{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":245056,"rows_kept":245056,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1731888001945,0.64248542,3077.5,3076.2,0.84000705]
["bitfinex","ETHUSD",1731888002960,1.09524148,3077.4,3076.2,0.84000705]
["bitfinex","ETHUSD",1731888003169,1.35128417,3077.4,3076.2,0.84000705]
["bitfinex","ETHUSD",1731888004842,0.64248542,3077.5,3076.2,0.775]
["bitfinex","ETHUSD",1731888005144,1.09524148,3077.1,3076.2,0.775]
["bitfinex","ETHUSD",1731888006970,1.1398925,3077.5,3076.2,0.775]
["bitfinex","ETHUSD",1731888006971,1.09524148,3076.8,3076.2,0.775]
["bitfinex","ETHUSD",1731888008220,1.09524148,3076.5,3076.2,0.775]
["bitfinex","ETHUSD",1731888008788,1.75449284,3076.5,3076.2,0.775]
["bitfinex","ETHUSD",1731888010046,1.75449284,3076.5,3075.1,0.55]
["bitfinex","ETHUSD",1731888010302,1.75449284,3076.5,3074.9,0.01]
["bitfinex","ETHUSD",1731888010303,1.09524148,3076.2,3075.0,0.8286]
["bitfinex","ETHUSD",1731888010591,1.09524148,3076.2,3075.3,0.8286]
["bitfinex","ETHUSD",1731888010779,1.75449284,3076.5,3075.3,0.8286]
["bitfinex","ETHUSD",1731888011295,1.75449284,3076.5,3075.4,0.06501864]
["bitfinex","ETHUSD",1731888011595,1.75449284,3076.5,3075.5,0.8286]
["bitfinex","ETHUSD",1731888012253,1.92994212,3076.5,3075.5,0.8286]
["bitfinex","ETHUSD",1731888013153,1.09524148,3076.2,3075.5,0.8286]
["bitfinex","ETHUSD",1731888015595,1.09524148,3075.6,3075.2,0.8286]
["bitfinex","ETHUSD",1731888015752,1.09524148,3075.3,3075.2,0.8286]
["bitfinex","ETHUSD",1731888016089,2.19048296,3075.3,3075.2,0.8286]
["bitfinex","ETHUSD",1731888016293,1.09524148,3075.3,3075.2,0.8286]
["bitfinex","ETHUSD",1731888018253,3.0,3075.7,3075.2,0.8286]
["bitfinex","ETHUSD",1731888018461,2.37616083,3075.5,3075.2,0.8286]
["bitfinex","ETHUSD",1731888019711,2.37616083,3075.5,3074.1,0.8286]
["bitfinex","ETHUSD",1731888019908,2.37616083,3075.5,3074.2,0.55]
["bitfinex","ETHUSD",1731888020103,2.37616083,3075.5,3074.1,0.8286]
["bitfinex","ETHUSD",1731888020423,2.37616083,3075.5,3074.3,0.8286]
["bitfinex","ETHUSD",1731888021070,2.37616083,3075.5,3074.4,0.55]
["bitfinex","ETHUSD",1731888021269,2.69158691,3075.5,3074.5,0.8286]
["bitfinex","ETHUSD",1731888022183,2.37616083,3074.9,3074.5,0.8286]
["bitfinex","ETHUSD",1731888023170,2.37616083,3074.6,3074.5,0.8286]
["bitfinex","ETHUSD",1731888023675,2.37616083,3074.6,3073.6,0.7564]
["bitfinex","ETHUSD",1731888024226,3.0,3074.9,3073.6,0.7564]
["bitfinex","ETHUSD",1731888024227,2.37616083,3074.3,3073.6,0.7564]
["bitfinex","ETHUSD",1731888026130,0.64437642,3074.2,3073.6,0.7564]
["bitfinex","ETHUSD",1731888026885,2.37616083,3074.0,3073.6,0.7564]
["bitfinex","ETHUSD",1731888028047,2.37616083,3073.7,3072.7,0.7564]
["bitfinex","ETHUSD",1731888028319,3.0,3073.9,3072.7,0.7564]
["bitfinex","ETHUSD",1731888028320,2.37616083,3073.3,3072.7,0.7564]
["bitfinex","ETHUSD",1731888029197,3.19056083,3073.3,3072.7,0.7564]
["bitfinex","ETHUSD",1731888029703,2.37616083,3073.3,3072.7,0.7564]
["bitfinex","ETHUSD",1731888029907,2.37616083,3073.6,3072.7,0.7564]
["bitfinex","ETHUSD",1731888030085,2.37616083,3073.6,3072.1,0.01]
["bitfinex","ETHUSD",1731888030086,0.8144,3074.4,3072.9,0.7564]
["bitfinex","ETHUSD",1731888030288,2.37616083,3074.1,3073.1,0.7564]
["bitfinex","ETHUSD",1731888030516,5.62921083,3074.1,3073.4,3.25364]
["bitfinex","ETHUSD",1731888030741,2.37616083,3074.1,3073.6,3.25349]
["bitfinex","ETHUSD",1731888030893,3.03659772,3074.4,3073.6,0.06506542]
["bitfinex","ETHUSD",1731888031089,3.03659772,3074.4,3074.0,0.7564]
["bitfinex","ETHUSD",1731888031705,2.37616083,3074.1,3073.3,3.25372]
["bitfinex","ETHUSD",1731888032017,3.49070608,3074.0,3073.3,3.25372]
["bitfinex","ETHUSD",1731888032212,3.2529,3074.2,3073.0,0.7564]
["bitfinex","ETHUSD",1731888032430,3.2529,3074.2,3073.6,4.00991]
["bitfinex","ETHUSD",1731888032944,2.37616083,3074.4,3073.6,0.7564]
["bitfinex","ETHUSD",1731888033237,6.25264,3074.5,3073.9,3.25311]
["bitfinex","ETHUSD",1731888033394,3.25268,3074.4,3073.8,3.25327]
["bitfinex","ETHUSD",1731888033741,7.06693,3074.6,3073.9,3.25318]
["bitfinex","ETHUSD",1731888034025,3.25269,3074.4,3073.7,3.25336]
["bitfinex","ETHUSD",1731888034231,0.64202093,3074.5,3073.7,3.25336]
["bitfinex","ETHUSD",1731888034537,0.64202093,3074.5,3073.9,3.25317]
["bitfinex","ETHUSD",1731888034538,3.0,3074.4,3073.9,3.25317]
["bitfinex","ETHUSD",1731888034830,6.25267,3074.4,3073.7,3.25336]
["bitfinex","ETHUSD",1731888035389,5.37616083,3074.4,3073.6,0.7564]
["bitfinex","ETHUSD",1731888035592,3.25291,3074.2,3073.6,4.00983]
["bitfinex","ETHUSD",1731888036204,3.25299,3074.1,3073.6,4.00983]
["bitfinex","ETHUSD",1731888037039,3.25323,3073.9,3073.6,0.7564]
["bitfinex","ETHUSD",1731888037531,3.25323,3073.9,3073.3,0.7564]
["bitfinex","ETHUSD",1731888037737,3.2534,3073.7,3073.3,0.7564]
["bitfinex","ETHUSD",1731888038914,3.25357,3073.6,3073.3,0.7564]
["bitfinex","ETHUSD",1731888039121,3.25369,3073.5,3073.3,0.7564]
["bitfinex","ETHUSD",1731888039530,3.25369,3073.5,3073.0,0.7564]
["bitfinex","ETHUSD",1731888039914,3.25376,3073.4,3073.0,0.7564]
["bitfinex","ETHUSD",1731888040347,3.25383,3073.3,3073.0,0.7564]
["bitfinex","ETHUSD",1731888041513,3.25374,3073.4,3073.0,0.7564]
["bitfinex","ETHUSD",1731888041914,3.25391,3073.3,3073.0,0.7564]
["bitfinex","ETHUSD",1731888042121,3.25395,3073.2,3072.7,0.7564]
["bitfinex","ETHUSD",1731888042941,0.650765,3073.3,3072.7,0.7564]
["bitfinex","ETHUSD",1731888043153,0.650765,3073.3,3072.8,3.25433]
["bitfinex","ETHUSD",1731888043344,0.650765,3073.3,3072.9,3.25422]
["bitfinex","ETHUSD",1731888043546,6.25309,3074.0,3073.2,0.7564]
["bitfinex","ETHUSD",1731888043547,3.19056083,3073.8,3073.2,0.7564]
["bitfinex","ETHUSD",1731888043735,0.65688465,3073.7,3073.2,4.01023]
["bitfinex","ETHUSD",1731888043938,0.97594073,3073.7,3073.2,4.01023]
["bitfinex","ETHUSD",1731888044254,3.25353,3073.6,3073.2,0.7564]
["bitfinex","ETHUSD",1731888044733,3.97594073,3073.7,3073.2,0.7564]
["bitfinex","ETHUSD",1731888044934,7.22936073,3073.7,3073.2,0.7564]
["bitfinex","ETHUSD",1731888045367,3.97594073,3073.7,3073.2,0.7564]
["bitfinex","ETHUSD",1731888045878,8.82,3074.6,3073.4,0.7564]
["bitfinex","ETHUSD",1731888046015,5.62852083,3074.7,3073.9,0.7564]
["bitfinex","ETHUSD",1731888046215,3.25245,3074.6,3074.0,3.25298]
["bitfinex","ETHUSD",1731888046446,0.88809708,3074.5,3073.9,0.7564]
["bitfinex","ETHUSD",1731888046760,0.88809708,3074.5,3074.1,3.25297]
["bitfinex","ETHUSD",1731888046985,3.25279,3074.3,3073.9,0.7564]
["bitfinex","ETHUSD",1731888047148,0.325279,3074.2,3073.9,0.7564]
["bitfinex","ETHUSD",1731888048175,7.15972232,3074.5,3073.9,4.00958]
["bitfinex","ETHUSD",1731888048385,3.25279,3074.3,3073.9,0.7564]
["bitfinex","ETHUSD",1731888048689,3.96877523,3074.3,3073.9,0.7564]
["bitfinex","ETHUSD",1731888048891,3.25296,3074.2,3073.5,3.25358]
["bitfinex","ETHUSD",1731888049180,3.25327,3073.9,3073.3,4.0102]
["bitfinex","ETHUSD",1731888049334,3.2533,3073.8,3073.3,4.0102]
["bitfinex","ETHUSD",1731888049746,3.25353,3073.6,3073.3,0.7564]
["bitfinex","ETHUSD",1731888051438,9.41034671,3073.8,3073.3,0.7564]
["bitfinex","ETHUSD",1731888051643,6.15696671,3073.8,3073.3,0.7564]
["bitfinex","ETHUSD",1731888052580,3.0,3073.9,3073.4,3.25364]
["bitfinex","ETHUSD",1731888052881,0.64392052,3073.9,3073.4,3.25364]
["bitfinex","ETHUSD",1731888053104,6.44327083,3074.4,3073.6,3.2535]
["bitfinex","ETHUSD",1731888053392,3.25288,3074.2,3073.6,3.904214]
["bitfinex","ETHUSD",1731888053540,3.25288,3074.2,3073.6,3.2535]
["bitfinex","ETHUSD",1731888053742,5.62887083,3074.4,3073.7,0.7667]
["bitfinex","ETHUSD",1731888054455,5.62887083,3074.4,3073.8,3.25329]
["bitfinex","ETHUSD",1731888054788,3.25283,3074.3,3073.7,0.7667]
["bitfinex","ETHUSD",1731888055393,3.25289,3074.2,3073.7,0.7667]
["bitfinex","ETHUSD",1731888055535,3.25305,3074.1,3073.7,0.7667]
["bitfinex","ETHUSD",1731888055938,7.16410887,3074.3,3073.7,0.7667]
["bitfinex","ETHUSD",1731888056335,3.91126887,3074.3,3073.7,0.7667]
["bitfinex","ETHUSD",1731888056964,3.91126887,3074.3,3073.7,4.02009]
["bitfinex","ETHUSD",1731888059062,0.65849887,3074.3,3073.8,3.25323]
["bitfinex","ETHUSD",1731888059263,2.37616083,3074.4,3074.0,3.25308]
["bitfinex","ETHUSD",1731888059701,2.37616083,3074.4,3073.8,3.25323]
["bitfinex","ETHUSD",1731888059907,6.50524,3074.5,3073.9,3.25317]
["bitfinex","ETHUSD",1731888060210,0.66336771,3074.6,3074.1,0.7667]
["bitfinex","ETHUSD",1731888060414,3.0,3074.7,3074.3,3.25277]
["bitfinex","ETHUSD",1731888060736,3.01840791,3075.0,3074.4,3.25263]
["bitfinex","ETHUSD",1731888060926,3.25186,3075.2,3074.8,0.7667]
["bitfinex","ETHUSD",1731888061063,0.6558849,3075.1,3074.8,0.7667]
["bitfinex","ETHUSD",1731888061267,0.88796708,3075.2,3074.8,0.7667]
["bitfinex","ETHUSD",1731888061490,0.88796708,3075.2,3074.8,4.01887]
["bitfinex","ETHUSD",1731888061699,2.37616083,3075.3,3074.8,4.01887]
["bitfinex","ETHUSD",1731888062009,3.25165,3075.4,3074.2,4.01949]
["bitfinex","ETHUSD",1731888062010,3.25225,3074.8,3074.2,4.01949]
["bitfinex","ETHUSD",1731888062308,5.62835083,3074.9,3074.2,0.7667]
["bitfinex","ETHUSD",1731888062492,3.0,3075.1,3074.6,3.25245]
["bitfinex","ETHUSD",1731888062893,2.37616083,3074.9,3074.2,0.7667]
["bitfinex","ETHUSD",1731888063215,3.25235,3074.7,3074.2,0.7667]
["bitfinex","ETHUSD",1731888063962,3.25248,3074.6,3074.2,0.7667]
["bitfinex","ETHUSD",1731888064212,3.25235,3074.7,3074.2,0.7667]
["bitfinex","ETHUSD",1731888064416,3.25262,3074.5,3074.2,0.7667]
["bitfinex","ETHUSD",1731888064626,3.25234,3074.7,3074.2,0.7667]
["bitfinex","ETHUSD",1731888064921,3.0,3075.0,3074.4,3.2526]
["bitfinex","ETHUSD",1731888065231,3.0,3075.0,3074.3,3.25274]
["bitfinex","ETHUSD",1731888065232,3.0,3075.0,3074.5,3.25255]
["bitfinex","ETHUSD",1731888065378,3.0,3075.1,3074.6,0.8141]
["bitfinex","ETHUSD",1731888065815,3.0,3075.2,3074.6,0.8141]
["bitfinex","ETHUSD",1731888066018,0.65265047,3075.3,3074.8,3.25214]
["bitfinex","ETHUSD",1731888066221,3.90441047,3075.3,3074.7,3.25227]
["bitfinex","ETHUSD",1731888066381,3.0,3075.2,3074.7,3.25227]
["bitfinex","ETHUSD",1731888066576,3.25204,3075.0,3074.7,0.731889]
["bitfinex","ETHUSD",1731888066820,2.37616083,3075.2,3074.6,0.8141]
["bitfinex","ETHUSD",1731888067027,3.25212,3075.0,3074.6,0.8141]
["bitfinex","ETHUSD",1731888067230,3.25226,3074.8,3074.6,0.8141]
["bitfinex","ETHUSD",1731888067393,3.25241,3074.7,3074.1,0.8141]
["bitfinex","ETHUSD",1731888067593,3.25226,3074.8,3074.1,0.8141]
["bitfinex","ETHUSD",1731888067797,3.25259,3074.5,3074.1,0.8141]
["bitfinex","ETHUSD",1731888068016,6.50525,3074.5,3074.1,0.8141]
["bitfinex","ETHUSD",1731888068335,2.37616083,3074.9,3074.1,4.06707]
["bitfinex","ETHUSD",1731888068336,3.2524,3074.7,3074.1,4.06707]
["bitfinex","ETHUSD",1731888069297,3.2524,3074.7,3074.1,4.799093]
["bitfinex","ETHUSD",1731888070186,3.90689222,3074.7,3074.1,4.799093]
["bitfinex","ETHUSD",1731888070414,3.90689222,3074.7,3074.1,4.799033]
["bitfinex","ETHUSD",1731888071047,3.0,3075.1,3074.3,0.8141]
["bitfinex","ETHUSD",1731888071188,3.25203,3075.0,3074.3,0.8141]
["bitfinex","ETHUSD",1731888071387,3.25242,3074.7,3074.3,0.8141]
["bitfinex","ETHUSD",1731888073034,0.69021641,3075.0,3074.3,0.8141]
["bitfinex","ETHUSD",1731888073239,3.25253,3074.6,3074.3,0.8141]
["bitfinex","ETHUSD",1731888073538,6.50508,3074.6,3074.3,0.8141]
["bitfinex","ETHUSD",1731888073698,3.25266,3074.4,3074.3,0.8141]
["bitfinex","ETHUSD",1731888073904,3.25305,3074.1,3073.6,0.8141]
["bitfinex","ETHUSD",1731888074118,3.25297,3074.2,3073.6,0.8141]
["bitfinex","ETHUSD",1731888074499,3.25309,3074.0,3073.6,0.8141]
["bitfinex","ETHUSD",1731888074837,3.25297,3074.2,3073.6,0.8141]
["bitfinex","ETHUSD",1731888074992,0.64616634,3074.0,3073.6,0.8141]
["bitfinex","ETHUSD",1731888075344,0.64616634,3074.0,3073.6,1.220869]
["bitfinex","ETHUSD",1731888075540,3.25331,3073.8,3073.6,0.8141]
["bitfinex","ETHUSD",1731888075846,3.2534,3073.7,3073.6,0.8141]
["bitfinex","ETHUSD",1731888076341,3.25331,3073.8,3073.6,0.8141]
["bitfinex","ETHUSD",1731888077051,3.2534,3073.7,3073.6,0.8141]
["bitfinex","ETHUSD",1731888077908,3.25313,3074.0,3073.6,0.8141]
["bitfinex","ETHUSD",1731888078118,3.25331,3073.8,3073.6,0.8141]
["bitfinex","ETHUSD",1731888078662,3.2534,3073.7,3073.6,0.8141]
["bitfinex","ETHUSD",1731888079159,3.25331,3073.8,3073.6,0.8141]
["bitfinex","ETHUSD",1731888079304,3.2534,3073.7,3073.6,0.8141]
["bitfinex","ETHUSD",1731888079505,3.25446,3072.7,3072.6,35.8331]
["bitfinex","ETHUSD",1731888079734,3.25445,3072.8,3072.6,35.8331]
["bitfinex","ETHUSD",1731888079934,3.25415,3073.0,3072.6,38.97409947]
["bitfinex","ETHUSD",1731888082484,3.2541,3073.1,3072.6,35.8331]
["bitfinex","ETHUSD",1731888082637,3.25389,3073.3,3072.6,35.8331]
["bitfinex","ETHUSD",1731888082979,3.25389,3073.3,3072.7,6.39538947]
["bitfinex","ETHUSD",1731888083275,3.25347,3073.7,3073.0,3.25411]
["bitfinex","ETHUSD",1731888083475,3.25347,3073.7,3073.1,0.84747121]
["bitfinex","ETHUSD",1731888083678,3.25352,3073.6,3073.1,0.7824]
["bitfinex","ETHUSD",1731888084051,3.25368,3073.5,3073.1,0.7824]
["bitfinex","ETHUSD",1731888084250,0.65072,3073.5,3073.1,0.7824]
["bitfinex","ETHUSD",1731888084468,3.15776083,3073.6,3072.7,0.7824]
["bitfinex","ETHUSD",1731888084782,3.25418,3073.0,3072.7,0.7824]
["bitfinex","ETHUSD",1731888085087,3.25436,3072.8,3072.6,35.0]
["bitfinex","ETHUSD",1731888085443,3.25446,3072.7,3072.6,35.0]
["bitfinex","ETHUSD",1731888086676,3.25485,3072.4,3072.1,0.7824]
["bitfinex","ETHUSD",1731888086882,3.25489,3072.3,3072.1,0.7824]
["bitfinex","ETHUSD",1731888087031,3.25477,3072.5,3072.2,35.0]
["bitfinex","ETHUSD",1731888087243,3.25512,3072.1,3071.8,0.7824]
["bitfinex","ETHUSD",1731888087691,3.25489,3072.3,3071.9,35.0]
["bitfinex","ETHUSD",1731888087987,3.2551,3072.1,3071.9,35.0]
["bitfinex","ETHUSD",1731888088200,3.0,3072.8,3071.9,36.28306836]
["bitfinex","ETHUSD",1731888088349,3.25447,3072.7,3072.0,4.0375]
["bitfinex","ETHUSD",1731888088744,3.25411,3073.1,3072.4,3.25471]
["bitfinex","ETHUSD",1731888089005,3.25416,3073.0,3072.6,0.7824]
["bitfinex","ETHUSD",1731888089291,3.25436,3072.8,3072.6,0.7824]
["bitfinex","ETHUSD",1731888090690,3.25471,3072.5,3072.0,0.7824]
["bitfinex","ETHUSD",1731888090958,3.25498,3072.3,3072.0,0.7824]
["bitfinex","ETHUSD",1731888091271,3.25506,3072.2,3072.0,0.7824]
["bitfinex","ETHUSD",1731888091811,3.2551,3072.1,3072.0,0.7824]
["bitfinex","ETHUSD",1731888092107,3.2551,3072.1,3071.9,35.0]
["bitfinex","ETHUSD",1731888092313,3.25498,3072.3,3071.9,35.0]
["bitfinex","ETHUSD",1731888092812,3.255,3072.2,3071.9,35.0]
["bitfinex","ETHUSD",1731888093592,3.25479,3072.4,3071.9,35.0]
["bitfinex","ETHUSD",1731888093832,3.25468,3072.5,3071.9,41.39630947]
["bitfinex","ETHUSD",1731888093987,3.25461,3072.6,3071.9,38.14099947]
["bitfinex","ETHUSD",1731888094174,3.25479,3072.4,3071.9,38.14099947]
["bitfinex","ETHUSD",1731888094376,3.25479,3072.4,3071.9,35.0]
["bitfinex","ETHUSD",1731888094623,3.2551,3072.1,3071.9,35.0]
["bitfinex","ETHUSD",1731888095790,0.7816,3072.2,3071.5,0.7824]
["bitfinex","ETHUSD",1731888095991,3.25551,3071.8,3071.5,0.7824]
["bitfinex","ETHUSD",1731888096225,3.25554,3071.7,3071.5,0.7824]
["bitfinex","ETHUSD",1731888096825,3.25551,3071.8,3071.3,35.7824]
["bitfinex","ETHUSD",1731888097150,3.25551,3071.8,3070.9,3.25637]
["bitfinex","ETHUSD",1731888097151,3.25563,3071.6,3070.9,3.25637]
["bitfinex","ETHUSD",1731888097291,3.25563,3071.6,3071.0,3.3213645]
["bitfinex","ETHUSD",1731888097650,3.25563,3071.6,3071.0,38.3213645]
["bitfinex","ETHUSD",1731888097855,3.25563,3071.6,3071.0,38.25625]
["bitfinex","ETHUSD",1731888098192,3.25581,3071.5,3071.0,35.0]
["bitfinex","ETHUSD",1731888098656,3.25626,3071.0,3069.2,2.6656]
["bitfinex","ETHUSD",1731888098860,3.25731,3070.1,3069.6,0.7824]
["bitfinex","ETHUSD",1731888099068,3.2574,3070.0,3069.7,35.0]
["bitfinex","ETHUSD",1731888099246,3.0,3070.5,3069.7,35.0]
["bitfinex","ETHUSD",1731888099551,3.25754,3069.8,3069.6,0.7824]
["bitfinex","ETHUSD",1731888099747,2.92986819,3070.2,3069.2,0.7824]
["bitfinex","ETHUSD",1731888099961,3.25742,3070.0,3069.3,3.25806]
["bitfinex","ETHUSD",1731888100107,6.2568,3070.5,3069.5,0.7824]
["bitfinex","ETHUSD",1731888100309,3.2568,3070.5,3069.9,0.7824]
["bitfinex","ETHUSD",1731888100559,3.0,3070.9,3070.0,3.661276]
["bitfinex","ETHUSD",1731888100851,6.25639,3070.9,3070.2,3.25701]
["bitfinex","ETHUSD",1731888101148,0.7816,3071.2,3070.4,3.25687]
["bitfinex","ETHUSD",1731888101360,3.25606,3071.2,3070.6,3.25667]
["bitfinex","ETHUSD",1731888101831,3.0,3071.3,3070.6,3.25667]
["bitfinex","ETHUSD",1731888102035,6.25602,3071.3,3070.6,3.25667]
["bitfinex","ETHUSD",1731888102623,3.25602,3071.3,3070.7,0.403907]
["bitfinex","ETHUSD",1731888102827,3.25602,3071.3,3070.7,3.660477]
["bitfinex","ETHUSD",1731888103048,3.25595,3071.3,3070.7,0.403907]
["bitfinex","ETHUSD",1731888103253,3.25595,3071.3,3070.7,3.25657]
["bitfinex","ETHUSD",1731888103764,4.03723,3071.6,3070.9,3.25628]
["bitfinex","ETHUSD",1731888103932,3.25573,3071.5,3070.9,3.58842049]
["bitfinex","ETHUSD",1731888104356,3.25573,3071.5,3070.9,38.58842049]
["bitfinex","ETHUSD",1731888104874,3.25534,3071.9,3071.1,3.25607]
["bitfinex","ETHUSD",1731888105083,3.25534,3071.9,3071.3,3.25594]
["bitfinex","ETHUSD",1731888105357,4.03651,3072.3,3071.2,0.41035913]
["bitfinex","ETHUSD",1731888105543,4.03651,3072.3,3071.5,3.25563]
["bitfinex","ETHUSD",1731888105544,3.25502,3072.2,3071.5,3.25563]
["bitfinex","ETHUSD",1731888105746,3.25502,3072.2,3071.6,3.581183]
["bitfinex","ETHUSD",1731888105930,3.71146819,3072.6,3071.7,3.32062687]
["bitfinex","ETHUSD",1731888105931,3.2547,3072.5,3071.7,3.32062687]
["bitfinex","ETHUSD",1731888106120,3.25478,3072.4,3071.8,3.25541]
["bitfinex","ETHUSD",1731888106631,3.2547,3072.5,3071.9,4.03771]
["bitfinex","ETHUSD",1731888106836,4.03588,3072.9,3072.0,0.06509966]
["bitfinex","ETHUSD",1731888107170,3.25453,3072.7,3072.1,3.25509]
["bitfinex","ETHUSD",1731888107324,3.25407,3073.1,3072.4,3.25475]
["bitfinex","ETHUSD",1731888107525,3.25416,3073.0,3072.4,3.25475]
["bitfinex","ETHUSD",1731888107752,3.25385,3073.3,3072.5,0.7824]
["bitfinex","ETHUSD",1731888107964,3.25385,3073.3,3072.7,3.25446]
["bitfinex","ETHUSD",1731888108264,3.25365,3073.5,3072.9,3.25424]
["bitfinex","ETHUSD",1731888109637,3.25365,3073.5,3072.8,3.25434]
["bitfinex","ETHUSD",1731888110299,3.25373,3073.4,3072.8,3.25434]
["bitfinex","ETHUSD",1731888110746,4.0157927,3073.7,3072.8,3.25434]
["bitfinex","ETHUSD",1731888110951,3.25362,3073.5,3072.8,3.25434]
["bitfinex","ETHUSD",1731888111589,3.7623627,3073.7,3072.5,0.7824]
["bitfinex","ETHUSD",1731888111895,3.25416,3073.0,3072.6,35.0]
["bitfinex","ETHUSD",1731888112189,3.25399,3073.2,3072.6,35.0]
["bitfinex","ETHUSD",1731888112489,3.25418,3073.0,3072.6,35.0]
["bitfinex","ETHUSD",1731888112701,3.25399,3073.2,3072.6,35.0]
["bitfinex","ETHUSD",1731888112702,3.25396,3073.2,3072.6,35.0]
["bitfinex","ETHUSD",1731888112856,3.25426,3072.9,3072.6,35.0]
["bitfinex","ETHUSD",1731888113194,3.25436,3072.8,3072.6,35.0]
["bitfinex","ETHUSD",1731888113879,3.25415,3073.0,3072.6,35.0]
["bitfinex","ETHUSD",1731888114278,3.0,3073.4,3072.6,35.0]
["bitfinex","ETHUSD",1731888114590,3.25315,3074.0,3073.1,0.7502]
["bitfinex","ETHUSD",1731888114591,3.25342,3073.7,3073.1,0.7502]
["bitfinex","ETHUSD",1731888115357,0.65872883,3073.9,3073.1,0.7502]
["bitfinex","ETHUSD",1731888115598,3.25381,3073.4,3073.1,0.7502]
["bitfinex","ETHUSD",1731888116260,3.25381,3073.4,3072.8,0.7502]
["bitfinex","ETHUSD",1731888116514,3.25384,3073.3,3072.8,3.89119947]
["bitfinex","ETHUSD",1731888116645,3.25384,3073.3,3072.8,0.7502]
["bitfinex","ETHUSD",1731888117792,6.50733,3073.5,3072.8,0.7502]
["bitfinex","ETHUSD",1731888117988,3.25364,3073.5,3072.8,4.00448]
["bitfinex","ETHUSD",1731888118203,3.25364,3073.5,3072.8,39.404928]
["bitfinex","ETHUSD",1731888118761,3.25364,3073.5,3072.9,3.25425]
["bitfinex","ETHUSD",1731888119494,3.0,3073.3,3072.8,35.0]
["bitfinex","ETHUSD",1731888119652,3.25402,3073.2,3072.9,0.7502]
["bitfinex","ETHUSD",1731888119861,3.0,3073.3,3072.9,0.7502]
["bitfinex","ETHUSD",1731888120075,3.25337,3073.8,3072.9,0.7502]
["bitfinex","ETHUSD",1731888120279,3.25337,3073.8,3073.2,0.7502]
["bitfinex","ETHUSD",1731888120280,3.0,3073.7,3073.2,0.7502]
["bitfinex","ETHUSD",1731888120494,3.25337,3073.8,3073.2,0.7502]
["bitfinex","ETHUSD",1731888120694,6.96837819,3074.2,3073.3,3.25383]
["bitfinex","ETHUSD",1731888120895,0.01,3074.9,3073.3,3.25383]
["bitfinex","ETHUSD",1731888120896,3.25271,3074.4,3073.7,4.00359]
["bitfinex","ETHUSD",1731888121097,3.71546819,3074.6,3073.7,0.7502]
["bitfinex","ETHUSD",1731888121281,3.25237,3074.7,3074.0,3.25308]
["bitfinex","ETHUSD",1731888121611,3.2526,3074.5,3074.0,0.7502]
["bitfinex","ETHUSD",1731888121752,3.90739661,3074.9,3074.0,0.7502]
["bitfinex","ETHUSD",1731888122108,3.25201,3075.1,3074.5,0.7502]
["bitfinex","ETHUSD",1731888122399,3.25118,3075.8,3074.5,0.7502]
["bitfinex","ETHUSD",1731888122400,3.25214,3074.9,3074.5,0.7502]
["bitfinex","ETHUSD",1731888122614,3.252,3075.1,3074.6,0.06504267]
["bitfinex","ETHUSD",1731888122756,3.252,3075.1,3074.6,3.31748267]
["bitfinex","ETHUSD",1731888123112,3.252,3075.1,3074.5,4.00275]
["bitfinex","ETHUSD",1731888123313,0.650372,3075.1,3074.5,0.7502]
["bitfinex","ETHUSD",1731888123539,3.25162,3075.4,3074.5,4.00269]
["bitfinex","ETHUSD",1731888123656,2.92986819,3075.8,3075.0,0.7502]
["bitfinex","ETHUSD",1731888123657,3.25141,3075.6,3075.0,0.7502]
["bitfinex","ETHUSD",1731888124011,6.18107819,3075.8,3075.0,0.7502]
["bitfinex","ETHUSD",1731888124294,3.251,3076.0,3075.3,3.25169]
["bitfinex","ETHUSD",1731888124528,2.92986819,3075.7,3074.6,35.0]
["bitfinex","ETHUSD",1731888124662,3.25179,3075.3,3074.6,35.0]
["bitfinex","ETHUSD",1731888124852,3.25182,3075.2,3074.6,35.0]
["bitfinex","ETHUSD",1731888125164,3.25182,3075.2,3074.6,38.25245]
["bitfinex","ETHUSD",1731888125505,3.25182,3075.2,3074.7,0.7502]
["bitfinex","ETHUSD",1731888125809,3.25212,3075.0,3074.7,0.7502]
["bitfinex","ETHUSD",1731888126867,3.25214,3074.9,3074.7,0.7502]
["bitfinex","ETHUSD",1731888127079,3.25212,3075.0,3074.7,0.7502]
["bitfinex","ETHUSD",1731888127899,3.25183,3075.2,3074.7,0.7502]
["bitfinex","ETHUSD",1731888128954,3.25193,3075.1,3074.7,0.7502]
["bitfinex","ETHUSD",1731888129138,3.25203,3075.0,3074.8,35.0]
["bitfinex","ETHUSD",1731888129447,3.25213,3074.9,3074.8,35.0]
["bitfinex","ETHUSD",1731888131007,3.25298,3074.1,3074.0,0.8076]
["bitfinex","ETHUSD",1731888131203,3.25298,3074.1,3073.2,3.2539]
["bitfinex","ETHUSD",1731888131204,3.25234,3074.7,3073.7,0.8076]
["bitfinex","ETHUSD",1731888131449,3.25331,3073.8,3073.7,0.8076]
["bitfinex","ETHUSD",1731888131655,3.2532,3073.9,3073.7,0.8076]
["bitfinex","ETHUSD",1731888131951,3.25291,3074.2,3073.8,35.0]
["bitfinex","ETHUSD",1731888132161,3.3,3074.6,3073.8,35.0]
["bitfinex","ETHUSD",1731888132361,3.25289,3074.2,3073.8,35.0]
["bitfinex","ETHUSD",1731888132786,0.650555,3074.2,3073.8,35.0]
["bitfinex","ETHUSD",1731888133063,3.0,3074.7,3073.8,35.0]
["bitfinex","ETHUSD",1731888133064,3.25319,3073.9,3073.8,35.0]
["bitfinex","ETHUSD",1731888133363,3.25271,3074.4,3073.7,0.8076]
["bitfinex","ETHUSD",1731888133364,3.2533,3073.8,3073.7,0.8076]
["bitfinex","ETHUSD",1731888133723,3.25314,3074.0,3073.7,35.8076]
["bitfinex","ETHUSD",1731888133951,3.25269,3074.4,3073.7,35.8076]
["bitfinex","ETHUSD",1731888134129,3.25263,3074.5,3073.8,3.25323]
["bitfinex","ETHUSD",1731888134327,3.25263,3074.5,3073.9,3.25318]
["bitfinex","ETHUSD",1731888134559,3.25263,3074.5,3073.8,0.53100109]
["bitfinex","ETHUSD",1731888134717,3.0,3074.8,3073.8,0.55]
["bitfinex","ETHUSD",1731888134921,3.25305,3074.1,3073.7,35.8076]
["bitfinex","ETHUSD",1731888135223,3.25329,3073.9,3073.7,35.8076]
["bitfinex","ETHUSD",1731888135652,3.2533,3073.8,3073.7,35.0]
["bitfinex","ETHUSD",1731888137723,3.2537,3073.5,3073.3,0.8076]
["bitfinex","ETHUSD",1731888138161,3.25344,3073.7,3073.3,35.8076]
["bitfinex","ETHUSD",1731888138858,3.0,3074.2,3073.4,0.06506721]
["bitfinex","ETHUSD",1731888139182,3.25241,3074.7,3073.8,0.8076]
["bitfinex","ETHUSD",1731888139342,3.25227,3074.8,3074.2,0.8159]
["bitfinex","ETHUSD",1731888139542,3.25214,3074.9,3074.2,0.8159]
["bitfinex","ETHUSD",1731888139880,3.25264,3074.5,3074.2,0.8159]
["bitfinex","ETHUSD",1731888140080,3.25238,3074.7,3074.2,0.8159]
["bitfinex","ETHUSD",1731888140296,3.25216,3074.9,3074.2,4.06875]
["bitfinex","ETHUSD",1731888140436,3.25216,3074.9,3074.2,0.8159]
["bitfinex","ETHUSD",1731888140784,3.25246,3074.6,3074.2,0.8159]
["bitfinex","ETHUSD",1731888141089,3.25225,3074.8,3074.2,0.8159]
["bitfinex","ETHUSD",1731888141794,3.25225,3074.8,3074.3,35.0]
["bitfinex","ETHUSD",1731888142249,3.25243,3074.7,3074.3,35.0]
["bitfinex","ETHUSD",1731888142447,6.25197,3075.1,3074.3,38.25271]
["bitfinex","ETHUSD",1731888142649,6.25197,3075.1,3074.5,3.25251]
["bitfinex","ETHUSD",1731888143173,3.25204,3075.0,3074.4,3.25263]
["bitfinex","ETHUSD",1731888143838,3.25204,3075.0,3074.2,0.8159]
["bitfinex","ETHUSD",1731888143839,3.25203,3075.0,3074.5,35.0]
["bitfinex","ETHUSD",1731888144150,3.25236,3074.7,3074.5,35.0]
["bitfinex","ETHUSD",1731888144362,3.25236,3074.7,3074.2,4.06876]
["bitfinex","ETHUSD",1731888144534,3.25216,3074.9,3074.3,0.06504989]
["bitfinex","ETHUSD",1731888144731,3.25251,3074.6,3074.3,0.06504989]
["bitfinex","ETHUSD",1731888144983,3.0,3074.8,3073.8,3.25327]
["bitfinex","ETHUSD",1731888144984,3.25256,3074.5,3073.9,3.25312]
["bitfinex","ETHUSD",1731888145284,3.25256,3074.5,3074.0,0.8159]
["bitfinex","ETHUSD",1731888145442,7.31698,3074.8,3074.0,0.8159]
["bitfinex","ETHUSD",1731888145443,3.25271,3074.4,3074.1,0.06505]
["bitfinex","ETHUSD",1731888145640,3.25271,3074.4,3074.0,0.8159]
["bitfinex","ETHUSD",1731888145837,6.50504,3074.6,3074.0,0.8159]
["bitfinex","ETHUSD",1731888146076,3.25258,3074.5,3074.0,0.8159]
["bitfinex","ETHUSD",1731888146588,3.25249,3074.6,3073.8,3.25329]
["bitfinex","ETHUSD",1731888146589,3.25268,3074.4,3073.8,3.25329]
["bitfinex","ETHUSD",1731888146789,3.25247,3074.6,3073.9,3.25313]
["bitfinex","ETHUSD",1731888146944,3.25256,3074.5,3073.8,3.903967]
["bitfinex","ETHUSD",1731888147142,3.25274,3074.4,3073.8,3.903967]
["bitfinex","ETHUSD",1731888147565,3.25274,3074.4,3073.7,0.55]
["bitfinex","ETHUSD",1731888147566,3.25272,3074.4,3073.7,0.55]
["bitfinex","ETHUSD",1731888147765,3.25272,3074.4,3073.8,3.2532]
["bitfinex","ETHUSD",1731888147970,6.25253,3074.6,3074.0,3.25306]
["bitfinex","ETHUSD",1731888148210,3.25257,3074.5,3073.8,3.2532]
["bitfinex","ETHUSD",1731888148514,3.25257,3074.5,3073.8,6.50642]
["bitfinex","ETHUSD",1731888148663,3.25268,3074.4,3073.8,3.2532]
["bitfinex","ETHUSD",1731888149070,3.25272,3074.4,3073.8,3.2532]
["bitfinex","ETHUSD",1731888149671,3.25283,3074.3,3073.7,0.55]
["bitfinex","ETHUSD",1731888149879,4.01757,3074.2,3073.0,0.8159]
["bitfinex","ETHUSD",1731888150081,2.92986819,3073.9,3073.0,0.8159]
["bitfinex","ETHUSD",1731888150317,3.25404,3073.1,3073.0,0.8159]
["bitfinex","ETHUSD",1731888150482,3.25419,3073.0,3072.4,0.8159]
["bitfinex","ETHUSD",1731888150680,3.25404,3073.1,3072.4,1.735341]
["bitfinex","ETHUSD",1731888150887,3.25404,3073.1,3072.4,0.8159]
["bitfinex","ETHUSD",1731888151129,3.25426,3072.9,3072.4,0.8159]
["bitfinex","ETHUSD",1731888151366,3.25467,3072.5,3072.4,0.8159]
["bitfinex","ETHUSD",1731888151609,3.25457,3072.6,3072.4,0.8159]
["bitfinex","ETHUSD",1731888151784,9.18351819,3073.5,3072.4,0.8159]
["bitfinex","ETHUSD",1731888151785,3.25435,3072.9,3072.4,0.8159]
["bitfinex","ETHUSD",1731888152119,6.25369,3073.5,3072.8,0.8159]
["bitfinex","ETHUSD",1731888152285,3.25369,3073.5,3072.9,3.25417]
["bitfinex","ETHUSD",1731888152481,3.25369,3073.5,3073.0,0.407007]
["bitfinex","ETHUSD",1731888152688,3.25364,3073.5,3073.0,0.407007]
["bitfinex","ETHUSD",1731888152887,3.25387,3073.3,3072.9,0.55]
["bitfinex","ETHUSD",1731888153089,3.25364,3073.5,3072.9,0.55]
["bitfinex","ETHUSD",1731888153271,3.25373,3073.4,3072.9,0.55]
["bitfinex","ETHUSD",1731888153474,3.25373,3073.4,3072.9,1.012029]
["bitfinex","ETHUSD",1731888154016,3.25355,3073.6,3072.9,4.266259]
["bitfinex","ETHUSD",1731888154177,6.50629,3074.0,3073.2,3.25393]
["bitfinex","ETHUSD",1731888154509,6.50629,3074.0,3073.0,3.25412]
["bitfinex","ETHUSD",1731888154510,6.50543,3074.4,3073.6,3.25341]
["bitfinex","ETHUSD",1731888154724,3.69456819,3074.7,3073.4,3.25364]
["bitfinex","ETHUSD",1731888154725,3.25306,3074.1,3073.4,3.25364]
["bitfinex","ETHUSD",1731888154933,6.50614,3074.1,3073.4,3.25364]
["bitfinex","ETHUSD",1731888155221,3.25306,3074.1,3073.5,3.2536]
["bitfinex","ETHUSD",1731888155384,6.50562,3074.3,3073.6,0.650724]
["bitfinex","ETHUSD",1731888155711,3.25277,3074.3,3073.7,3.2533]
["bitfinex","ETHUSD",1731888155911,3.25277,3074.3,3073.7,3.31835902]
["bitfinex","ETHUSD",1731888156488,3.25242,3074.7,3073.8,0.8159]
["bitfinex","ETHUSD",1731888156711,0.7647,3075.0,3074.0,3.25302]
["bitfinex","ETHUSD",1731888156873,3.25252,3074.6,3074.0,3.25301]
["bitfinex","ETHUSD",1731888157211,3.25252,3074.6,3073.8,0.8159]
["bitfinex","ETHUSD",1731888157212,3.25303,3074.1,3073.8,0.8159]
["bitfinex","ETHUSD",1731888157410,3.25296,3074.2,3073.8,0.8159]
["bitfinex","ETHUSD",1731888157771,6.18225819,3074.7,3073.8,4.06916]
["bitfinex","ETHUSD",1731888157772,3.2526,3074.5,3073.8,4.06916]
["bitfinex","ETHUSD",1731888158013,5.80049401,3074.7,3073.8,4.06916]
["bitfinex","ETHUSD",1731888158182,3.25256,3074.5,3073.8,4.06916]
["bitfinex","ETHUSD",1731888158394,3.25256,3074.5,3073.9,0.406916]
["bitfinex","ETHUSD",1731888158597,5.18224819,3074.7,3073.9,0.406916]
["bitfinex","ETHUSD",1731888158839,3.25246,3074.6,3074.0,3.25307]
["bitfinex","ETHUSD",1731888159353,6.25243,3074.7,3074.0,3.25307]
["bitfinex","ETHUSD",1731888159513,6.25243,3074.7,3074.1,0.3659986]
["bitfinex","ETHUSD",1731888159718,3.25249,3074.6,3074.1,0.3659986]
["bitfinex","ETHUSD",1731888160076,6.25243,3074.7,3074.1,0.3659986]
["bitfinex","ETHUSD",1731888160370,6.25243,3074.7,3074.1,3.25295]
["bitfinex","ETHUSD",1731888160668,6.25243,3074.7,3073.8,0.8159]
["bitfinex","ETHUSD",1731888160669,4.0168,3075.0,3074.4,3.25259]
["bitfinex","ETHUSD",1731888160842,3.25189,3075.2,3074.5,4.393719]
["bitfinex","ETHUSD",1731888161156,3.25194,3075.1,3074.5,4.06846]
["bitfinex","ETHUSD",1731888161361,3.25204,3075.0,3074.5,0.8159]
["bitfinex","ETHUSD",1731888161538,3.25174,3075.3,3074.6,3.25243]
["bitfinex","ETHUSD",1731888161724,0.7647,3075.4,3074.5,0.8159]
["bitfinex","ETHUSD",1731888161725,3.25162,3075.4,3074.8,3.25217]
["bitfinex","ETHUSD",1731888161937,3.25172,3075.3,3074.6,3.25237]
["bitfinex","ETHUSD",1731888162120,3.25172,3075.3,3074.7,3.25229]
["bitfinex","ETHUSD",1731888162966,3.0,3075.4,3074.7,3.25229]
["bitfinex","ETHUSD",1731888163136,3.3653153,3075.4,3074.8,3.25217]
["bitfinex","ETHUSD",1731888163315,3.3653153,3075.4,3074.9,3.25213]
["bitfinex","ETHUSD",1731888163797,3.25163,3075.4,3074.8,3.25217]
["bitfinex","ETHUSD",1731888164062,4.01603,3075.7,3075.1,0.8159]
["bitfinex","ETHUSD",1731888164063,3.25143,3075.6,3075.1,0.8159]
["bitfinex","ETHUSD",1731888164362,3.25133,3075.7,3075.1,0.8159]
["bitfinex","ETHUSD",1731888164709,3.25142,3075.6,3075.1,0.8159]
["bitfinex","ETHUSD",1731888165143,3.25129,3075.7,3075.1,0.8159]
["bitfinex","ETHUSD",1731888165512,3.0,3075.6,3075.1,0.8159]
["bitfinex","ETHUSD",1731888166127,6.25139,3075.6,3075.1,0.8159]
["bitfinex","ETHUSD",1731888166362,3.25157,3075.5,3075.1,0.8159]
["bitfinex","ETHUSD",1731888166577,4.12559429,3075.5,3075.1,0.8159]
["bitfinex","ETHUSD",1731888166786,3.25175,3075.3,3074.5,0.8159]
["bitfinex","ETHUSD",1731888166962,3.25175,3075.3,3074.7,3.25227]
["bitfinex","ETHUSD",1731888167375,3.25175,3075.3,3074.5,0.8159]
["bitfinex","ETHUSD",1731888167696,3.25175,3075.3,3074.6,3.25236]
["bitfinex","ETHUSD",1731888167864,3.25168,3075.4,3074.7,3.25232]
["bitfinex","ETHUSD",1731888168049,3.2519,3075.2,3074.5,0.8159]
["bitfinex","ETHUSD",1731888168250,3.2519,3075.2,3074.6,3.25245]
["bitfinex","ETHUSD",1731888168505,3.2519,3075.2,3074.7,3.25234]
["bitfinex","ETHUSD",1731888168787,3.576772,3075.4,3074.9,3.25213]
["bitfinex","ETHUSD",1731888168996,3.25162,3075.4,3074.6,3.25242]
["bitfinex","ETHUSD",1731888169146,3.25205,3075.0,3074.5,0.8159]
["bitfinex","ETHUSD",1731888169351,3.25185,3075.2,3074.5,4.06838]
["bitfinex","ETHUSD",1731888169550,3.978669,3075.2,3074.5,4.06838]
["bitfinex","ETHUSD",1731888169756,3.25193,3075.1,3074.5,0.8159]
["bitfinex","ETHUSD",1731888169964,3.25204,3075.0,3074.5,0.8159]
["bitfinex","ETHUSD",1731888170172,3.25221,3074.9,3074.2,4.08374]
["bitfinex","ETHUSD",1731888170470,3.25225,3074.8,3074.2,4.08374]
["bitfinex","ETHUSD",1731888171018,3.25252,3074.6,3074.2,0.8309]
["bitfinex","ETHUSD",1731888171322,6.50508,3074.6,3074.2,0.8309]
["bitfinex","ETHUSD",1731888171470,3.25198,3075.1,3074.2,0.8309]
["bitfinex","ETHUSD",1731888171471,3.2526,3074.5,3074.2,0.8309]
["bitfinex","ETHUSD",1731888171671,3.57786,3074.5,3074.2,0.8309]
["bitfinex","ETHUSD",1731888171872,3.25178,3075.3,3074.6,3.25238]
["bitfinex","ETHUSD",1731888172168,3.0,3075.7,3074.8,4.08309]
["bitfinex","ETHUSD",1731888172169,3.25139,3075.6,3074.8,4.08309]
["bitfinex","ETHUSD",1731888172375,3.25139,3075.6,3074.9,3.25211]
["bitfinex","ETHUSD",1731888172685,3.656969,3075.5,3075.0,3.25199]
["bitfinex","ETHUSD",1731888173011,3.25119,3075.8,3075.0,3.25199]
["bitfinex","ETHUSD",1731888173218,3.25146,3075.6,3074.8,4.08311]
["bitfinex","ETHUSD",1731888173389,0.325146,3075.5,3075.0,3.25193]
["bitfinex","ETHUSD",1731888173763,3.25098,3076.0,3075.4,3.25151]
["bitfinex","ETHUSD",1731888173871,3.25093,3076.1,3075.5,1.156051]
["bitfinex","ETHUSD",1731888174072,3.25093,3076.1,3075.5,4.08233]
["bitfinex","ETHUSD",1731888174316,3.25079,3076.2,3075.5,4.08233]
["bitfinex","ETHUSD",1731888174615,0.325079,3076.1,3075.6,3.25129]
["bitfinex","ETHUSD",1731888174918,3.575959,3076.1,3075.6,3.25129]
["bitfinex","ETHUSD",1731888175119,0.325079,3076.1,3075.6,3.25129]
["bitfinex","ETHUSD",1731888175323,0.325079,3076.1,3075.7,3.25127]
["bitfinex","ETHUSD",1731888175609,3.25084,3076.2,3075.6,3.25129]
["bitfinex","ETHUSD",1731888177623,3.25084,3076.2,3075.5,0.8309]
["bitfinex","ETHUSD",1731888177624,3.25094,3076.1,3075.5,0.8309]
["bitfinex","ETHUSD",1731888177917,3.25094,3076.1,3075.5,4.08235]
["bitfinex","ETHUSD",1731888178412,3.25099,3076.0,3075.5,0.8309]
["bitfinex","ETHUSD",1731888178629,3.25115,3075.9,3075.5,0.8309]
["bitfinex","ETHUSD",1731888179284,3.25125,3075.8,3075.5,0.8309]
["bitfinex","ETHUSD",1731888179817,6.50204,3076.0,3075.5,0.8309]
["bitfinex","ETHUSD",1731888179977,3.25099,3076.0,3075.5,0.8309]
["bitfinex","ETHUSD",1731888180175,3.0,3076.2,3075.5,0.8309]
["bitfinex","ETHUSD",1731888180407,3.0,3076.3,3075.6,3.25129]
["bitfinex","ETHUSD",1731888180613,3.0,3076.3,3075.8,3.25117]
["bitfinex","ETHUSD",1731888181334,3.0,3076.4,3075.8,3.25109]
["bitfinex","ETHUSD",1731888181497,3.25038,3076.6,3075.9,3.25101]
["bitfinex","ETHUSD",1731888181682,3.25047,3076.5,3075.9,3.25101]
["bitfinex","ETHUSD",1731888181881,3.8032,3076.7,3076.1,3.25085]
["bitfinex","ETHUSD",1731888182090,3.8032,3076.7,3076.1,4.08175]
["bitfinex","ETHUSD",1731888182091,6.25031,3076.7,3076.1,4.08175]
["bitfinex","ETHUSD",1731888182297,6.91225329,3076.7,3076.1,4.08175]
["bitfinex","ETHUSD",1731888182710,3.66194329,3076.7,3076.1,4.08169]
["bitfinex","ETHUSD",1731888182915,3.66194329,3076.7,3076.2,3.25072]
["bitfinex","ETHUSD",1731888183123,3.66194329,3076.7,3076.1,0.8309]
["bitfinex","ETHUSD",1731888183285,3.25046,3076.5,3076.1,0.8309]
["bitfinex","ETHUSD",1731888183810,0.66194329,3076.7,3075.7,0.8309]
["bitfinex","ETHUSD",1731888184017,3.25062,3076.4,3075.8,3.25118]
["bitfinex","ETHUSD",1731888184315,3.25062,3076.4,3075.7,0.8309]
["bitfinex","ETHUSD",1731888184316,3.25074,3076.3,3075.7,4.08219]
["bitfinex","ETHUSD",1731888185003,3.25078,3076.2,3075.7,4.08219]
["bitfinex","ETHUSD",1731888185186,3.25109,3075.9,3075.7,0.8309]
["bitfinex","ETHUSD",1731888185490,3.25107,3076.0,3075.3,4.04769]
["bitfinex","ETHUSD",1731888185683,3.25107,3076.0,3075.4,3.25159]
["bitfinex","ETHUSD",1731888186023,3.25076,3076.2,3075.3,1.44636]
["bitfinex","ETHUSD",1731888186194,4.00368,3076.3,3075.6,3.2513]
["bitfinex","ETHUSD",1731888186533,3.25076,3076.2,3075.6,3.2513]
["bitfinex","ETHUSD",1731888186895,3.25088,3076.1,3075.4,3.25152]
["bitfinex","ETHUSD",1731888187226,3.25129,3075.7,3075.3,0.796]
["bitfinex","ETHUSD",1731888187593,6.50227,3075.9,3075.3,0.796]
["bitfinex","ETHUSD",1731888187995,3.25109,3075.9,3075.4,0.06502473]
["bitfinex","ETHUSD",1731888188482,3.25109,3075.9,3075.3,0.796]
["bitfinex","ETHUSD",1731888188686,3.25109,3075.9,3075.4,3.31661476]
["bitfinex","ETHUSD",1731888188894,3.2509,3076.1,3075.5,3.25141]
["bitfinex","ETHUSD",1731888189122,3.2509,3076.1,3075.4,3.25159]
["bitfinex","ETHUSD",1731888189441,3.2509,3076.1,3075.4,3.70332958]
["bitfinex","ETHUSD",1731888189644,3.2509,3076.1,3075.5,3.25149]
["bitfinex","ETHUSD",1731888189849,6.50186,3076.1,3075.4,3.70332958]
["bitfinex","ETHUSD",1731888190137,3.25099,3076.0,3075.4,3.70332958]
["bitfinex","ETHUSD",1731888190344,3.25116,3075.9,3075.4,0.45173958]
["bitfinex","ETHUSD",1731888190499,3.25116,3075.9,3075.3,4.11272509]
["bitfinex","ETHUSD",1731888190697,3.25116,3075.9,3075.3,4.8491756]
["bitfinex","ETHUSD",1731888190997,3.25116,3075.9,3075.3,1.5974756]
["bitfinex","ETHUSD",1731888191197,3.25146,3075.6,3075.3,0.86102509]
["bitfinex","ETHUSD",1731888191443,3.25122,3075.8,3075.3,0.86102509]
["bitfinex","ETHUSD",1731888191629,3.25122,3075.8,3075.3,0.86102576]
["bitfinex","ETHUSD",1731888191797,3.25126,3075.8,3075.3,0.86102576]
["bitfinex","ETHUSD",1731888192338,3.25129,3075.7,3075.3,0.86102576]
["bitfinex","ETHUSD",1731888192555,3.25141,3075.6,3075.3,0.796]
["bitfinex","ETHUSD",1731888192740,3.2512,3075.8,3075.3,0.796]
["bitfinex","ETHUSD",1731888192954,3.2513,3075.7,3075.3,0.796]
["bitfinex","ETHUSD",1731888193145,3.25141,3075.6,3075.3,0.796]
["bitfinex","ETHUSD",1731888193444,2.92986819,3075.4,3075.1,0.06502811]
["bitfinex","ETHUSD",1731888193599,3.25164,3075.4,3074.8,3.80224]
["bitfinex","ETHUSD",1731888193807,3.25171,3075.3,3074.7,3.80234]
["bitfinex","ETHUSD",1731888194006,0.753,3075.5,3074.7,3.80234]
["bitfinex","ETHUSD",1731888194007,6.25169,3075.4,3074.8,0.459834]
["bitfinex","ETHUSD",1731888194260,3.0,3075.4,3074.8,0.459834]
["bitfinex","ETHUSD",1731888194465,3.0,3075.8,3075.0,3.25203]
["bitfinex","ETHUSD",1731888194755,0.753,3075.9,3075.2,0.796]
["bitfinex","ETHUSD",1731888194911,3.25115,3075.9,3075.3,0.06502507]
["bitfinex","ETHUSD",1731888195111,6.2509,3076.1,3075.3,3.25163]
["bitfinex","ETHUSD",1731888195326,3.2509,3076.1,3075.4,3.656363]
["bitfinex","ETHUSD",1731888195524,3.2509,3076.1,3075.2,4.04781]
["bitfinex","ETHUSD",1731888195525,3.2509,3076.1,3075.5,3.25147]
["bitfinex","ETHUSD",1731888196112,3.61642433,3076.7,3075.7,0.796]
["bitfinex","ETHUSD",1731888196113,0.753,3076.7,3075.7,0.796]
["bitfinex","ETHUSD",1731888196352,3.24982,3077.1,3076.3,3.25065]
["bitfinex","ETHUSD",1731888196557,3.25013,3076.8,3076.5,0.796]
["bitfinex","ETHUSD",1731888196758,3.25012,3076.9,3076.5,0.796]
["bitfinex","ETHUSD",1731888197292,3.25022,3076.8,3076.5,0.796]
["bitfinex","ETHUSD",1731888197500,2.92986819,3077.0,3075.8,3.14099947]
["bitfinex","ETHUSD",1731888197726,3.2508,3076.2,3076.0,0.796]
["bitfinex","ETHUSD",1731888198353,3.25086,3076.1,3076.0,0.796]
["bitfinex","ETHUSD",1731888198552,3.25086,3076.1,3075.3,3.656449]
["bitfinex","ETHUSD",1731888198750,3.25086,3076.1,3075.7,0.796]
["bitfinex","ETHUSD",1731888199172,3.25102,3076.0,3075.7,0.796]
["bitfinex","ETHUSD",1731888199982,3.25086,3076.1,3075.7,0.796]
["bitfinex","ETHUSD",1731888200363,3.25099,3076.0,3075.7,0.796]
["bitfinex","ETHUSD",1731888200570,3.25109,3075.9,3075.7,0.796]
["bitfinex","ETHUSD",1731888200775,3.25118,3075.8,3075.5,35.0]
["bitfinex","ETHUSD",1731888201300,3.25129,3075.7,3075.5,35.0]
["bitfinex","ETHUSD",1731888201498,3.25139,3075.6,3075.5,35.0]
["bitfinex","ETHUSD",1731888201716,3.25178,3075.3,3075.1,0.7565]
["bitfinex","ETHUSD",1731888202007,3.252,3075.1,3074.6,0.815]
["bitfinex","ETHUSD",1731888202156,3.25227,3074.8,3074.7,35.0]
["bitfinex","ETHUSD",1731888202517,3.25218,3074.9,3074.6,0.815]
["bitfinex","ETHUSD",1731888203073,3.25225,3074.8,3074.6,3.95599947]
["bitfinex","ETHUSD",1731888203257,3.25234,3074.7,3074.4,35.0]
["bitfinex","ETHUSD",1731888203597,3.25224,3074.8,3074.4,35.0]
["bitfinex","ETHUSD",1731888203767,3.25224,3074.8,3074.5,3.14099947]
["bitfinex","ETHUSD",1731888204005,3.25351,3073.6,3073.5,0.815]
["bitfinex","ETHUSD",1731888204231,3.25339,3073.8,3072.8,0.815]
["bitfinex","ETHUSD",1731888204394,3.25395,3073.2,3072.9,35.0]
["bitfinex","ETHUSD",1731888204588,3.25414,3073.0,3072.9,35.0]
["bitfinex","ETHUSD",1731888204793,3.25407,3073.1,3072.9,35.0]
["bitfinex","ETHUSD",1731888205033,3.25361,3073.5,3072.9,38.14099947]
["bitfinex","ETHUSD",1731888205193,2.92986819,3073.6,3072.9,38.14099947]
["bitfinex","ETHUSD",1731888205194,3.25394,3073.2,3072.9,38.14099947]
["bitfinex","ETHUSD",1731888205532,3.25365,3073.5,3073.0,0.47181693]
["bitfinex","ETHUSD",1731888205947,3.25348,3073.7,3073.0,38.72590693]
["bitfinex","ETHUSD",1731888206095,3.25348,3073.7,3073.1,3.14099947]
["bitfinex","ETHUSD",1731888206293,3.25326,3073.9,3073.2,0.06507052]
["bitfinex","ETHUSD",1731888206493,3.25326,3073.9,3073.2,3.25392]
["bitfinex","ETHUSD",1731888206692,3.25326,3073.9,3073.3,3.89331195]
["bitfinex","ETHUSD",1731888206909,3.25326,3073.9,3073.2,0.55]
["bitfinex","ETHUSD",1731888207106,3.25326,3073.9,3073.2,3.80392]
["bitfinex","ETHUSD",1731888207447,2.92986819,3074.0,3073.2,7.05784]
["bitfinex","ETHUSD",1731888207665,3.75426819,3074.4,3073.4,0.55]
["bitfinex","ETHUSD",1731888207806,3.25274,3074.4,3073.6,0.55]
["bitfinex","ETHUSD",1731888208144,3.25508519,3074.8,3073.4,0.55]
["bitfinex","ETHUSD",1731888208145,2.92986819,3074.8,3073.8,3.25322]
["bitfinex","ETHUSD",1731888208450,2.92986819,3074.8,3074.2,3.25285]
["bitfinex","ETHUSD",1731888208652,3.25182,3075.2,3074.4,3.25259]
["bitfinex","ETHUSD",1731888208954,3.25182,3075.2,3074.3,0.380285]
["bitfinex","ETHUSD",1731888208955,2.92986819,3075.3,3074.5,3.31759003]
["bitfinex","ETHUSD",1731888209156,3.25157,3075.5,3074.7,3.2523]
["bitfinex","ETHUSD",1731888209358,3.25173,3075.3,3074.7,3.2523]
["bitfinex","ETHUSD",1731888209526,3.25173,3075.3,3074.7,38.2523]
["bitfinex","ETHUSD",1731888209713,3.25157,3075.5,3074.8,3.2522]
["bitfinex","ETHUSD",1731888210061,3.25182,3075.2,3074.9,3.14099947]
["bitfinex","ETHUSD",1731888210223,3.75426819,3075.7,3074.7,35.0]
["bitfinex","ETHUSD",1731888210224,3.25173,3075.3,3074.7,35.0]
["bitfinex","ETHUSD",1731888210643,3.25152,3075.5,3074.7,35.0]
["bitfinex","ETHUSD",1731888210644,3.25152,3075.5,3074.8,3.25217]
["bitfinex","ETHUSD",1731888210814,3.25163,3075.4,3074.8,3.14099947]
["bitfinex","ETHUSD",1731888211019,3.75426819,3075.7,3074.8,3.14099947]
["bitfinex","ETHUSD",1731888211257,3.2518,3075.3,3074.9,3.14099947]
["bitfinex","ETHUSD",1731888211553,3.2515,3075.5,3074.6,0.815]
["bitfinex","ETHUSD",1731888211860,3.2515,3075.5,3074.8,3.25221]
["bitfinex","ETHUSD",1731888212010,3.0,3075.6,3074.9,0.06503437]
["bitfinex","ETHUSD",1731888212216,3.2513,3075.7,3075.1,3.25192]
["bitfinex","ETHUSD",1731888212713,3.25067,3076.3,3075.7,3.25128]
["bitfinex","ETHUSD",1731888213363,3.25083,3076.2,3075.5,3.25143]
["bitfinex","ETHUSD",1731888213661,3.25067,3076.3,3075.6,0.325143]
["bitfinex","ETHUSD",1731888214012,3.25083,3076.2,3075.6,0.325143]
["bitfinex","ETHUSD",1731888214318,3.25078,3076.2,3075.7,0.06501767]
["bitfinex","ETHUSD",1731888214514,3.25107,3076.0,3075.6,0.325143]
["bitfinex","ETHUSD",1731888214718,3.25107,3076.0,3075.3,4.0667]
["bitfinex","ETHUSD",1731888215168,0.8244,3076.6,3075.4,0.55]
["bitfinex","ETHUSD",1731888215459,4.07475,3076.6,3075.8,3.25111]
["bitfinex","ETHUSD",1731888215662,3.25004,3076.9,3076.0,3.25087]
["bitfinex","ETHUSD",1731888215878,3.25003,3076.9,3076.1,4.06586]
["bitfinex","ETHUSD",1731888216157,3.25043,3076.6,3076.1,0.815]
["bitfinex","ETHUSD",1731888216385,3.25076,3076.2,3076.1,0.815]
["bitfinex","ETHUSD",1731888216821,3.25097,3076.0,3075.7,0.55]
["bitfinex","ETHUSD",1731888217423,3.25076,3076.2,3075.7,0.55]
["bitfinex","ETHUSD",1731888217855,3.0,3077.1,3075.7,1.011643]
["bitfinex","ETHUSD",1731888218041,3.0,3077.1,3075.7,0.55]
["bitfinex","ETHUSD",1731888218042,3.25073,3076.3,3075.7,0.55]
["bitfinex","ETHUSD",1731888218218,6.50147,3076.3,3075.7,0.55]
["bitfinex","ETHUSD",1731888218561,3.25073,3076.3,3075.8,0.461639]
["bitfinex","ETHUSD",1731888218764,3.25084,3076.2,3075.8,0.461639]
["bitfinex","ETHUSD",1731888219002,3.25094,3076.1,3075.6,0.815]
["bitfinex","ETHUSD",1731888219200,3.25105,3076.0,3075.6,0.815]
["bitfinex","ETHUSD",1731888219554,3.25105,3076.0,3075.6,1.28667814]
["bitfinex","ETHUSD",1731888219899,3.25032,3076.7,3075.7,3.25129]
["bitfinex","ETHUSD",1731888220082,3.25032,3076.7,3075.8,3.70489681]
["bitfinex","ETHUSD",1731888220083,3.25045,3076.5,3075.8,3.70489681]
["bitfinex","ETHUSD",1731888220285,3.25045,3076.5,3075.9,0.55]
["bitfinex","ETHUSD",1731888220684,3.25015,3076.8,3076.1,0.55]
["bitfinex","ETHUSD",1731888220891,3.25015,3076.8,3076.2,4.06575]
["bitfinex","ETHUSD",1731888221091,3.25015,3076.8,3076.3,0.731653]
["bitfinex","ETHUSD",1731888221262,3.25015,3076.8,3076.2,0.815]
["bitfinex","ETHUSD",1731888221263,3.25024,3076.7,3076.2,0.815]
["bitfinex","ETHUSD",1731888221462,3.25024,3076.7,3076.3,35.0]
["bitfinex","ETHUSD",1731888221659,3.25024,3076.7,3076.3,38.14099947]
["bitfinex","ETHUSD",1731888221899,3.24995,3077.0,3076.4,3.31555315]
["bitfinex","ETHUSD",1731888222097,0.64608622,3077.6,3077.2,3.24962]
["bitfinex","ETHUSD",1731888222258,3.24904,3077.9,3077.3,3.31456048]
["bitfinex","ETHUSD",1731888222469,3.24879,3078.1,3077.4,35.7649]
["bitfinex","ETHUSD",1731888222705,3.24886,3078.0,3077.4,42.15531947]
["bitfinex","ETHUSD",1731888223089,3.24902,3077.9,3077.4,38.90589947]
["bitfinex","ETHUSD",1731888223289,3.24902,3077.9,3077.5,3.14099947]
["bitfinex","ETHUSD",1731888223290,3.24922,3077.7,3077.5,3.14099947]
["bitfinex","ETHUSD",1731888223475,3.24922,3077.7,3077.4,38.90589947]
["bitfinex","ETHUSD",1731888223817,3.24939,3077.5,3077.4,35.0]
["bitfinex","ETHUSD",1731888225108,3.0,3078.3,3077.4,35.0]
["bitfinex","ETHUSD",1731888225276,6.24886,3078.0,3077.6,0.7649]
["bitfinex","ETHUSD",1731888225618,3.24897,3077.9,3077.6,0.7649]
["bitfinex","ETHUSD",1731888225907,3.0,3078.0,3077.6,0.7649]
["bitfinex","ETHUSD",1731888226272,3.24886,3078.0,3077.6,0.7649]
["bitfinex","ETHUSD",1731888226485,3.24886,3078.0,3077.7,0.39058995]
["bitfinex","ETHUSD",1731888226684,3.2488,3078.1,3077.7,0.39058995]
["bitfinex","ETHUSD",1731888226685,3.24898,3077.9,3077.7,0.39058995]
["bitfinex","ETHUSD",1731888226898,3.24907,3077.8,3077.7,0.39058995]
["bitfinex","ETHUSD",1731888227301,3.24898,3077.9,3077.7,0.39058995]
["bitfinex","ETHUSD",1731888228009,3.24897,3077.9,3077.7,0.39058995]
["bitfinex","ETHUSD",1731888228308,3.24892,3078.0,3077.7,0.39058995]
["bitfinex","ETHUSD",1731888228675,3.24904,3077.9,3077.7,0.39058995]
["bitfinex","ETHUSD",1731888228883,3.24934,3077.6,3077.1,0.7649]
["bitfinex","ETHUSD",1731888229099,3.24934,3077.6,3077.1,1.3149]
["bitfinex","ETHUSD",1731888229414,3.24934,3077.6,3077.2,35.0]
["bitfinex","ETHUSD",1731888230096,3.24868,3078.2,3077.5,3.2493]
["bitfinex","ETHUSD",1731888230299,3.24858,3078.3,3077.6,0.38990338]
["bitfinex","ETHUSD",1731888230300,3.24875,3078.1,3077.6,0.38990338]
["bitfinex","ETHUSD",1731888230620,3.24858,3078.3,3077.7,0.8242]
["bitfinex","ETHUSD",1731888230785,2.92986819,3077.8,3077.1,0.8242]
["bitfinex","ETHUSD",1731888230989,3.24932,3077.6,3077.1,0.8242]
["bitfinex","ETHUSD",1731888231189,3.24923,3077.7,3077.2,35.06498651]
["bitfinex","ETHUSD",1731888231408,3.24923,3077.7,3077.2,35.0]
["bitfinex","ETHUSD",1731888231574,3.24923,3077.7,3077.3,3.14099947]
["bitfinex","ETHUSD",1731888231917,4.06096,3078.3,3077.3,3.14099947]
["bitfinex","ETHUSD",1731888231918,4.06099,3078.3,3077.3,3.14099947]
["bitfinex","ETHUSD",1731888232126,3.24941,3077.5,3077.1,0.8242]
["bitfinex","ETHUSD",1731888232308,3.24941,3077.5,3077.4,35.0]
["bitfinex","ETHUSD",1731888232625,6.49805,3077.9,3077.4,35.0]
["bitfinex","ETHUSD",1731888232825,6.49805,3077.9,3077.4,38.14099947]
["bitfinex","ETHUSD",1731888232826,3.24901,3077.9,3077.4,38.14099947]
["bitfinex","ETHUSD",1731888232990,2.92986819,3078.6,3077.4,35.0]
["bitfinex","ETHUSD",1731888232991,3.24879,3078.1,3077.4,35.0]
["bitfinex","ETHUSD",1731888233334,0.64771013,3078.8,3078.1,3.24869]
["bitfinex","ETHUSD",1731888233335,6.4962,3078.8,3078.1,3.24869]
["bitfinex","ETHUSD",1731888233613,3.24809,3078.8,3078.2,0.8242]
["bitfinex","ETHUSD",1731888233924,3.2484,3078.5,3078.2,0.8242]
["bitfinex","ETHUSD",1731888234144,3.24844,3078.4,3078.2,0.8242]
["bitfinex","ETHUSD",1731888234639,3.24834,3078.5,3078.2,0.8242]
["bitfinex","ETHUSD",1731888234998,3.24822,3078.7,3078.2,0.8242]
["bitfinex","ETHUSD",1731888235288,3.24835,3078.5,3078.2,0.8242]
["bitfinex","ETHUSD",1731888236101,3.24845,3078.4,3078.2,0.8242]
["bitfinex","ETHUSD",1731888237230,3.24844,3078.4,3078.3,35.0]
["bitfinex","ETHUSD",1731888237383,3.24844,3078.4,3077.8,3.0]
["bitfinex","ETHUSD",1731888237384,3.24868,3078.2,3077.4,0.55]
["bitfinex","ETHUSD",1731888237587,3.24868,3078.2,3077.6,3.24927]
["bitfinex","ETHUSD",1731888237932,3.24907,3077.8,3077.7,35.0]
["bitfinex","ETHUSD",1731888238145,3.24949,3077.4,3077.3,0.8242]
["bitfinex","ETHUSD",1731888238431,3.24983,3077.1,3076.5,0.8242]
["bitfinex","ETHUSD",1731888238589,3.24983,3077.1,3076.9,35.0]
["bitfinex","ETHUSD",1731888238786,3.24983,3077.1,3077.0,3.14099947]
["bitfinex","ETHUSD",1731888239125,3.24983,3077.1,3076.9,35.0]
["bitfinex","ETHUSD",1731888239126,3.24991,3077.0,3076.9,35.0]
["bitfinex","ETHUSD",1731888240614,3.25023,3076.7,3076.0,0.8242]
["bitfinex","ETHUSD",1731888240813,3.25054,3076.5,3076.1,0.3]
["bitfinex","ETHUSD",1731888241014,3.25054,3076.5,3076.2,35.0]
["bitfinex","ETHUSD",1731888241341,3.25065,3076.3,3076.2,35.0]
["bitfinex","ETHUSD",1731888241771,3.25055,3076.4,3076.2,35.0]
["bitfinex","ETHUSD",1731888242054,3.25065,3076.3,3076.2,35.0]
["bitfinex","ETHUSD",1731888242366,3.25105,3076.0,3075.7,0.8242]
["bitfinex","ETHUSD",1731888242505,3.25054,3076.5,3075.4,0.8242]
["bitfinex","ETHUSD",1731888242506,3.25118,3075.8,3075.4,0.8242]
["bitfinex","ETHUSD",1731888242711,3.25131,3075.7,3075.4,0.8242]
["bitfinex","ETHUSD",1731888242961,4.0631,3076.3,3074.6,0.8242]
["bitfinex","ETHUSD",1731888242962,3.25177,3075.3,3074.6,0.8242]
["bitfinex","ETHUSD",1731888243260,3.25193,3075.1,3074.7,0.407672]
["bitfinex","ETHUSD",1731888243612,3.25206,3075.0,3074.7,0.407672]
["bitfinex","ETHUSD",1731888243811,3.25213,3074.9,3074.6,0.8242]
["bitfinex","ETHUSD",1731888244425,3.0,3075.4,3074.2,0.8242]
["bitfinex","ETHUSD",1731888244642,3.25275,3074.4,3074.2,0.8242]
["bitfinex","ETHUSD",1731888244860,3.25277,3074.3,3073.8,0.8242]
["bitfinex","ETHUSD",1731888245388,3.25275,3074.4,3073.8,1.231971]
["bitfinex","ETHUSD",1731888245389,3.25287,3074.2,3073.8,1.231971]
["bitfinex","ETHUSD",1731888245677,3.25287,3074.2,3073.8,0.8242]
["bitfinex","ETHUSD",1731888245678,3.25319,3073.9,3073.8,0.8242]
["bitfinex","ETHUSD",1731888245827,3.25286,3074.3,3073.6,3.25344]
["bitfinex","ETHUSD",1731888246174,3.25301,3074.1,3073.5,0.8306]
["bitfinex","ETHUSD",1731888246766,3.25278,3074.3,3073.5,4.08414]
["bitfinex","ETHUSD",1731888247068,4.02545,3075.1,3074.1,3.25296]
["bitfinex","ETHUSD",1731888247267,3.25172,3075.3,3074.5,3.2525]
["bitfinex","ETHUSD",1731888247470,3.25185,3075.2,3074.5,3.2525]
["bitfinex","ETHUSD",1731888247767,3.25185,3075.2,3074.6,0.06503982]
["bitfinex","ETHUSD",1731888248252,3.25185,3075.2,3074.5,3.903027]
["bitfinex","ETHUSD",1731888248451,3.25208,3075.0,3074.5,0.650527]
["bitfinex","ETHUSD",1731888248769,3.25215,3074.9,3074.5,0.650527]
["bitfinex","ETHUSD",1731888248965,3.25215,3074.9,3074.3,0.55]
["bitfinex","ETHUSD",1731888249469,3.25245,3074.6,3074.0,0.55]
["bitfinex","ETHUSD",1731888249762,3.25245,3074.6,3073.9,3.55]
["bitfinex","ETHUSD",1731888250468,3.25245,3074.6,3073.9,3.80317]
["bitfinex","ETHUSD",1731888250667,3.25257,3074.5,3073.9,0.55]
["bitfinex","ETHUSD",1731888251031,3.25257,3074.5,3073.9,3.80318]
["bitfinex","ETHUSD",1731888251227,3.25257,3074.5,3074.0,0.463378]
["bitfinex","ETHUSD",1731888251660,3.25236,3074.7,3074.0,3.716408]
["bitfinex","ETHUSD",1731888251865,3.25247,3074.6,3074.0,0.463378]
["bitfinex","ETHUSD",1731888252252,3.25263,3074.5,3074.0,0.463378]
["bitfinex","ETHUSD",1731888252453,3.25247,3074.6,3074.0,3.25306]
["bitfinex","ETHUSD",1731888252769,3.25253,3074.6,3073.9,7.05624]
["bitfinex","ETHUSD",1731888253066,3.25259,3074.5,3073.9,3.80312]
["bitfinex","ETHUSD",1731888253240,3.25259,3074.5,3073.9,4.59183]
["bitfinex","ETHUSD",1731888253573,3.25259,3074.5,3073.9,1.33871]
["bitfinex","ETHUSD",1731888254123,0.7735,3074.7,3073.9,1.33871]
["bitfinex","ETHUSD",1731888254323,3.7735,3075.1,3074.5,3.25252]
["bitfinex","ETHUSD",1731888254570,6.25194,3075.1,3074.6,0.55]
["bitfinex","ETHUSD",1731888254872,3.0,3075.1,3074.4,0.55]
["bitfinex","ETHUSD",1731888255080,3.0,3075.2,3074.6,3.2524]
["bitfinex","ETHUSD",1731888255244,6.25182,3075.2,3074.4,3.80256]
["bitfinex","ETHUSD",1731888255427,6.25182,3075.2,3074.3,0.55]
["bitfinex","ETHUSD",1731888255428,0.3,3075.2,3074.3,0.55]
["bitfinex","ETHUSD",1731888255628,3.25192,3075.1,3074.3,0.55]
["bitfinex","ETHUSD",1731888255968,3.252,3075.1,3074.5,0.55]
["bitfinex","ETHUSD",1731888256185,3.252,3075.1,3074.5,3.80254]
["bitfinex","ETHUSD",1731888256329,3.252,3075.1,3074.3,0.55]
["bitfinex","ETHUSD",1731888256528,3.252,3075.1,3073.8,4.08383]
["bitfinex","ETHUSD",1731888256529,3.25267,3074.4,3073.8,4.08383]
["bitfinex","ETHUSD",1731888256865,3.25234,3074.7,3074.0,3.25301]
["bitfinex","ETHUSD",1731888257086,3.25234,3074.7,3074.1,3.25297]
["bitfinex","ETHUSD",1731888257373,3.25246,3074.6,3074.0,3.25301]
["bitfinex","ETHUSD",1731888257542,3.25234,3074.7,3074.0,3.25301]
["bitfinex","ETHUSD",1731888257881,3.7735,3074.8,3074.1,0.55]
["bitfinex","ETHUSD",1731888258048,3.25245,3074.6,3074.1,0.55]
["bitfinex","ETHUSD",1731888258778,3.25197,3075.1,3074.5,0.55]
["bitfinex","ETHUSD",1731888258947,3.25235,3074.7,3074.5,0.55]
["bitfinex","ETHUSD",1731888259475,3.25235,3074.7,3074.1,3.25298]
["bitfinex","ETHUSD",1731888259676,3.25264,3074.5,3074.2,0.55]
["bitfinex","ETHUSD",1731888260000,3.25264,3074.5,3074.0,0.55]
["bitfinex","ETHUSD",1731888260708,3.25246,3074.6,3074.0,3.86812229]
["bitfinex","ETHUSD",1731888262171,3.25207,3075.0,3074.2,0.55]
["bitfinex","ETHUSD",1731888262497,3.25207,3075.0,3074.4,0.55]
["bitfinex","ETHUSD",1731888262703,3.25227,3074.8,3074.2,0.55]
["bitfinex","ETHUSD",1731888263085,0.7735,3075.2,3074.2,0.55]
["bitfinex","ETHUSD",1731888263086,4.02538,3075.2,3074.2,0.55]
["bitfinex","ETHUSD",1731888263288,3.25278,3074.3,3073.9,0.55]
["bitfinex","ETHUSD",1731888265198,3.25296,3074.2,3073.9,0.55]
["bitfinex","ETHUSD",1731888265503,3.25309,3074.0,3073.9,0.55]
["bitfinex","ETHUSD",1731888265705,3.25296,3074.2,3073.9,0.55]
["bitfinex","ETHUSD",1731888265885,3.25278,3074.3,3073.9,0.55]
["bitfinex","ETHUSD",1731888266205,3.25359,3073.6,3073.3,0.8285]
["bitfinex","ETHUSD",1731888266390,3.25364,3073.5,3073.3,0.8285]
["bitfinex","ETHUSD",1731888266698,3.25342,3073.7,3073.3,0.8285]
["bitfinex","ETHUSD",1731888266850,3.25342,3073.7,3073.3,1.23675]
["bitfinex","ETHUSD",1731888267056,3.25315,3074.0,3073.3,4.49051]
["bitfinex","ETHUSD",1731888267282,3.25315,3074.0,3073.5,0.55]
["bitfinex","ETHUSD",1731888267593,3.25327,3073.9,3073.5,0.55]
["bitfinex","ETHUSD",1731888267899,3.0,3074.2,3073.4,0.55]
["bitfinex","ETHUSD",1731888268066,3.25281,3074.3,3073.4,3.80366]
["bitfinex","ETHUSD",1731888268283,3.25273,3074.4,3073.9,0.55]
["bitfinex","ETHUSD",1731888268570,3.25273,3074.4,3073.9,0.930319]
["bitfinex","ETHUSD",1731888268880,3.25288,3074.2,3073.9,0.55]
["bitfinex","ETHUSD",1731888269273,3.25309,3074.0,3073.9,0.55]
["bitfinex","ETHUSD",1731888269981,0.7718,3074.4,3073.3,0.8285]
["bitfinex","ETHUSD",1731888270308,3.2533,3073.8,3073.4,0.55]
["bitfinex","ETHUSD",1731888270772,3.25348,3073.7,3073.4,0.55]
["bitfinex","ETHUSD",1731888270970,0.7718,3074.4,3073.3,0.8285]
["bitfinex","ETHUSD",1731888270971,3.25352,3073.6,3073.3,0.8285]
["bitfinex","ETHUSD",1731888271180,3.25352,3073.6,3073.0,0.8285]
["bitfinex","ETHUSD",1731888271181,3.25373,3073.4,3073.0,0.8285]
["bitfinex","ETHUSD",1731888271388,3.25364,3073.5,3073.0,0.8285]
["bitfinex","ETHUSD",1731888272597,3.25354,3073.6,3073.1,0.55]
["bitfinex","ETHUSD",1731888272756,3.25384,3073.3,3073.1,0.55]
["bitfinex","ETHUSD",1731888272964,3.25379,3073.4,3073.1,0.55]
["bitfinex","ETHUSD",1731888273210,6.50761,3073.4,3073.1,0.55]
["bitfinex","ETHUSD",1731888273361,3.25379,3073.4,3073.1,0.55]
["bitfinex","ETHUSD",1731888275466,0.7718,3074.1,3073.2,0.06507479]
["bitfinex","ETHUSD",1731888275661,4.02439,3074.5,3073.9,3.25316]
["bitfinex","ETHUSD",1731888275879,3.25237,3074.7,3074.0,0.55]
["bitfinex","ETHUSD",1731888276096,4.02399,3074.9,3074.2,3.25287]
["bitfinex","ETHUSD",1731888276291,4.02399,3074.9,3073.9,0.325316]
["bitfinex","ETHUSD",1731888276292,4.02399,3074.9,3074.3,0.55]
["bitfinex","ETHUSD",1731888276504,4.02401,3074.9,3074.3,0.55]
["bitfinex","ETHUSD",1731888276704,3.25195,3075.1,3074.5,0.55]
["bitfinex","ETHUSD",1731888277105,3.25221,3074.9,3074.5,0.55]
["bitfinex","ETHUSD",1731888277869,3.325221,3074.9,3074.2,0.55]
["bitfinex","ETHUSD",1731888278102,3.325221,3074.9,3074.1,0.8285]
["bitfinex","ETHUSD",1731888278103,3.0,3074.9,3074.4,3.80258]
["bitfinex","ETHUSD",1731888278286,3.0,3074.9,3074.6,0.55]
["bitfinex","ETHUSD",1731888278497,6.25215,3074.9,3074.4,0.55]
["bitfinex","ETHUSD",1731888278688,3.0,3074.9,3074.4,0.55]
["bitfinex","ETHUSD",1731888278884,3.0,3074.9,3074.4,3.80262]
["bitfinex","ETHUSD",1731888279699,3.0,3074.9,3074.5,3.25255]
["bitfinex","ETHUSD",1731888279909,3.0,3075.1,3074.6,3.80237]
["bitfinex","ETHUSD",1731888281706,3.25226,3074.8,3074.4,0.56976432]
["bitfinex","ETHUSD",1731888281918,3.25163,3075.4,3074.8,0.55]
["bitfinex","ETHUSD",1731888282217,3.25173,3075.3,3074.8,0.55]
["bitfinex","ETHUSD",1731888282402,3.902066,3075.3,3074.8,0.55]
["bitfinex","ETHUSD",1731888282602,3.25173,3075.3,3074.8,0.55]
["bitfinex","ETHUSD",1731888283019,4.02323,3075.6,3075.0,0.55]
["bitfinex","ETHUSD",1731888283183,3.25151,3075.5,3075.0,0.55]
["bitfinex","ETHUSD",1731888283505,3.25135,3075.7,3075.0,3.80201]
["bitfinex","ETHUSD",1731888283710,4.02292,3075.9,3075.3,0.55]
["bitfinex","ETHUSD",1731888284083,4.02292,3075.9,3075.3,3.25164]
["bitfinex","ETHUSD",1731888284417,3.2509,3076.1,3075.4,0.55]
["bitfinex","ETHUSD",1731888284418,3.25121,3075.8,3075.4,0.55]
["bitfinex","ETHUSD",1731888284575,3.25105,3076.0,3075.4,0.55]
["bitfinex","ETHUSD",1731888285222,3.25117,3075.9,3075.4,0.55]
["bitfinex","ETHUSD",1731888285378,0.402271,3076.1,3075.4,0.55]
["bitfinex","ETHUSD",1731888285584,3.25118,3075.8,3075.4,0.55]
["bitfinex","ETHUSD",1731888285885,3.25114,3075.9,3075.4,0.55]
["bitfinex","ETHUSD",1731888286654,3.0,3076.0,3075.4,1.3785]
["bitfinex","ETHUSD",1731888286792,2.92986819,3076.4,3075.6,3.25131]
["bitfinex","ETHUSD",1731888286994,3.25056,3076.4,3075.7,0.55]
["bitfinex","ETHUSD",1731888287195,3.25056,3076.4,3075.9,0.55]
["bitfinex","ETHUSD",1731888287392,3.25027,3076.7,3075.9,3.80107]
["bitfinex","ETHUSD",1731888287722,3.25032,3076.7,3076.1,0.55]
["bitfinex","ETHUSD",1731888287878,3.25046,3076.5,3076.1,0.55]
["bitfinex","ETHUSD",1731888288395,3.25056,3076.4,3076.1,0.55]
["bitfinex","ETHUSD",1731888288927,3.25036,3076.6,3076.1,0.55]
["bitfinex","ETHUSD",1731888289435,3.25056,3076.4,3076.1,0.55]
["bitfinex","ETHUSD",1731888289596,4.02202,3076.8,3076.1,3.80084]
["bitfinex","ETHUSD",1731888289799,6.25006,3076.9,3076.3,3.25063]
["bitfinex","ETHUSD",1731888290199,3.24988,3077.1,3076.4,0.55]
["bitfinex","ETHUSD",1731888290440,6.97388819,3077.5,3076.6,3.25027]
["bitfinex","ETHUSD",1731888290744,6.97388819,3077.5,3076.6,0.55]
["bitfinex","ETHUSD",1731888290745,3.24981,3077.1,3076.6,0.55]
["bitfinex","ETHUSD",1731888290945,3.24971,3077.2,3076.6,0.55]
["bitfinex","ETHUSD",1731888291113,3.24963,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1731888291319,3.24963,3077.3,3076.8,3.25012]
["bitfinex","ETHUSD",1731888291655,3.24962,3077.3,3076.8,0.55]
["bitfinex","ETHUSD",1731888292219,0.7946,3079.0,3077.7,0.7699]
["bitfinex","ETHUSD",1731888292420,3.24852,3078.4,3077.8,0.55]
["bitfinex","ETHUSD",1731888292738,3.24825,3078.6,3078.0,0.55]
["bitfinex","ETHUSD",1731888294458,3.24825,3078.6,3078.0,3.24886]
["bitfinex","ETHUSD",1731888294750,3.24825,3078.6,3078.1,0.55]
["bitfinex","ETHUSD",1731888294959,3.24825,3078.6,3077.8,3.2652242]
["bitfinex","ETHUSD",1731888294960,3.24825,3078.6,3077.9,0.55]
["bitfinex","ETHUSD",1731888295114,3.24825,3078.6,3077.9,0.95512784]
["bitfinex","ETHUSD",1731888295314,3.0,3078.9,3078.0,3.24885]
["bitfinex","ETHUSD",1731888295503,3.24819,3078.7,3078.1,0.97039778]
["bitfinex","ETHUSD",1731888295702,4.04249,3079.0,3078.3,0.55]
["bitfinex","ETHUSD",1731888295940,4.04249,3079.0,3078.4,1.15625299]
["bitfinex","ETHUSD",1731888296667,3.248,3078.9,3078.4,1.15625299]
["bitfinex","ETHUSD",1731888296806,4.04249,3079.0,3078.4,0.7699]
["bitfinex","ETHUSD",1731888297003,3.24789,3079.0,3078.4,0.7699]
["bitfinex","ETHUSD",1731888297508,3.24792,3078.9,3078.4,0.7699]
["bitfinex","ETHUSD",1731888297835,3.005,3079.2,3078.5,0.55]
["bitfinex","ETHUSD",1731888297999,3.005,3079.2,3078.6,3.2482]
["bitfinex","ETHUSD",1731888298205,0.005,3079.2,3078.6,4.03634851]
["bitfinex","ETHUSD",1731888298405,3.2526,3079.2,3078.6,4.03634851]
["bitfinex","ETHUSD",1731888298851,0.005,3079.2,3078.7,0.55]
["bitfinex","ETHUSD",1731888299059,0.005,3079.2,3078.7,1.01513091]
["bitfinex","ETHUSD",1731888299558,0.005,3079.2,3078.9,3.79783]
["bitfinex","ETHUSD",1731888299908,0.005,3079.2,3079.1,0.55]
["bitfinex","ETHUSD",1731888303073,3.25259,3079.2,3079.1,0.55]
["bitfinex","ETHUSD",1731888303735,0.005,3079.2,3079.1,0.55]
["bitfinex","ETHUSD",1731888304262,3.25259,3079.2,3079.1,0.55]
["bitfinex","ETHUSD",1731888304461,0.005,3079.2,3079.1,0.55]
["bitfinex","ETHUSD",1731888305035,3.25259,3079.2,3079.1,0.55]
["bitfinex","ETHUSD",1731888305517,3.25259,3079.2,3078.8,0.55]
["bitfinex","ETHUSD",1731888305672,3.2478,3079.0,3078.8,0.55]
["bitfinex","ETHUSD",1731888305836,3.25259,3079.2,3078.8,0.55]
["bitfinex","ETHUSD",1731888306374,0.005,3079.2,3078.8,0.55]
["bitfinex","ETHUSD",1731888306582,0.005,3079.2,3078.8,3.79791]
["bitfinex","ETHUSD",1731888306763,0.005,3079.2,3079.0,0.55]
["bitfinex","ETHUSD",1731888307246,0.005,3079.2,3079.1,0.55]
["bitfinex","ETHUSD",1731888307450,0.005,3079.2,3079.1,1.3624]
["bitfinex","ETHUSD",1731888307667,0.005,3079.2,3079.1,4.6101]
["bitfinex","ETHUSD",1731888308781,0.005,3079.2,3079.1,4.6750387]
["bitfinex","ETHUSD",1731888309079,0.005,3079.2,3079.1,5.46732457]
["bitfinex","ETHUSD",1731888309432,0.005,3079.2,3079.1,5.40238587]
["bitfinex","ETHUSD",1731888309788,0.005,3079.2,3079.1,2.15468587]
["bitfinex","ETHUSD",1731888309789,3.25259,3079.2,3079.1,2.15468587]
["bitfinex","ETHUSD",1731888309993,3.25259,3079.2,3078.4,0.02580708]
["bitfinex","ETHUSD",1731888309994,3.24812,3078.7,3078.4,0.01580708]
["bitfinex","ETHUSD",1731888310135,3.24822,3078.6,3078.4,0.01580708]
["bitfinex","ETHUSD",1731888311154,3.24822,3078.6,3078.3,0.82820708]
["bitfinex","ETHUSD",1731888311155,3.24822,3078.6,3078.3,0.8124]
["bitfinex","ETHUSD",1731888311356,3.24807,3078.8,3078.3,0.8124]
["bitfinex","ETHUSD",1731888311569,3.24784,3079.0,3078.4,3.71946578]
["bitfinex","ETHUSD",1731888311773,0.8212,3079.2,3078.4,3.654504]
["bitfinex","ETHUSD",1731888311774,0.005,3079.2,3078.4,3.654504]
["bitfinex","ETHUSD",1731888311983,3.24778,3079.1,3078.5,0.4466904]
["bitfinex","ETHUSD",1731888312278,3.24778,3079.1,3078.6,3.79821]
["bitfinex","ETHUSD",1731888312986,0.005,3079.2,3079.1,3.2477]
["bitfinex","ETHUSD",1731888313195,0.005,3079.2,3079.1,4.18741023]
["bitfinex","ETHUSD",1731888313354,0.005,3079.2,3079.1,0.93971023]
["bitfinex","ETHUSD",1731888313555,0.005,3079.2,3079.1,0.87477]
["bitfinex","ETHUSD",1731888314002,0.005,3079.2,3079.1,4.18741148]
["bitfinex","ETHUSD",1731888314201,0.005,3079.2,3079.1,4.93487]
["bitfinex","ETHUSD",1731888314874,0.005,3079.2,3079.1,7.93487]
["bitfinex","ETHUSD",1731888316498,0.005,3079.2,3079.1,42.93487]
["bitfinex","ETHUSD",1731888319469,0.005,3079.2,3079.1,43.38578807]
["bitfinex","ETHUSD",1731888319660,0.005,3079.2,3079.1,42.93487]
["bitfinex","ETHUSD",1731888320297,0.005,3079.2,3079.1,43.38578807]
["bitfinex","ETHUSD",1731888320806,0.005,3079.2,3079.1,42.93487]
["bitfinex","ETHUSD",1731888323384,3.25259,3079.2,3079.1,35.32477]
["bitfinex","ETHUSD",1731888323711,3.25259,3079.2,3079.1,35.0]
["bitfinex","ETHUSD",1731888323712,4.05799,3079.2,3079.1,35.0]
["bitfinex","ETHUSD",1731888325222,0.005,3079.2,3079.1,35.0]
["bitfinex","ETHUSD",1731888325789,0.005,3079.2,3079.1,38.2477]
["bitfinex","ETHUSD",1731888326017,0.005,3079.2,3079.1,42.19369947]
["bitfinex","ETHUSD",1731888326191,0.005,3079.2,3079.1,45.74369947]
["bitfinex","ETHUSD",1731888328134,0.005,3079.2,3079.1,46.06849947]
["bitfinex","ETHUSD",1731888328492,0.005,3079.2,3079.1,48.99836766]
["bitfinex","ETHUSD",1731888328790,0.005,3079.2,3079.1,49.00836766]
["bitfinex","ETHUSD",1731888328995,0.005,3079.2,3079.1,48.68356766]
["bitfinex","ETHUSD",1731888329778,0.005,3079.2,3079.1,49.00836766]
["bitfinex","ETHUSD",1731888330875,0.005,3079.2,3079.1,46.06849947]
["bitfinex","ETHUSD",1731888331077,0.005,3079.2,3079.1,45.51849947]
["bitfinex","ETHUSD",1731888331329,0.005,3079.2,3079.1,45.19369947]
["bitfinex","ETHUSD",1731888331476,0.005,3079.2,3079.1,38.14099947]
["bitfinex","ETHUSD",1731888332525,0.005,3079.2,3079.1,38.69099947]
["bitfinex","ETHUSD",1731888333408,0.005,3079.2,3079.1,41.93869947]
["bitfinex","ETHUSD",1731888333924,0.005,3079.2,3079.1,38.69099947]
["bitfinex","ETHUSD",1731888334226,4.06849,3079.2,3079.1,35.0]
["bitfinex","ETHUSD",1731888335076,4.06849,3079.2,3078.6,3.24816]
["bitfinex","ETHUSD",1731888335517,3.24771,3079.1,3078.6,0.55]
["bitfinex","ETHUSD",1731888335752,4.06849,3079.2,3078.5,0.46249748]
["bitfinex","ETHUSD",1731888335753,3.24785,3079.0,3078.8,0.55]
["bitfinex","ETHUSD",1731888336263,3.24773,3079.1,3078.8,3.69099947]
["bitfinex","ETHUSD",1731888336433,3.24773,3079.1,3078.6,0.55]
["bitfinex","ETHUSD",1731888336616,3.24773,3079.1,3079.0,0.55]
["bitfinex","ETHUSD",1731888339260,0.005,3079.2,3079.0,6.93877947]
["bitfinex","ETHUSD",1731888339464,0.005,3079.2,3079.1,0.55]
["bitfinex","ETHUSD",1731888339861,0.005,3079.2,3079.1,3.7977]
["bitfinex","ETHUSD",1731888340562,0.005,3079.2,3079.1,38.7977]
["bitfinex","ETHUSD",1731888341066,0.005,3079.2,3079.1,44.72756819]
["bitfinex","ETHUSD",1731888341219,0.005,3079.2,3079.1,47.86856766]
["bitfinex","ETHUSD",1731888342468,0.005,3079.2,3079.1,44.93869947]
["bitfinex","ETHUSD",1731888351125,0.005,3079.2,3079.1,47.30677544]
["bitfinex","ETHUSD",1731888352461,0.005,3079.2,3079.1,41.38869947]
["bitfinex","ETHUSD",1731888353679,0.005,3079.2,3079.1,38.14099947]
["bitfinex","ETHUSD",1731888354245,0.005,3079.2,3079.1,35.0]
["bitfinex","ETHUSD",1731888354692,0.8014,3079.2,3078.5,3.71078748]
["bitfinex","ETHUSD",1731888354888,3.24781,3079.0,3078.5,3.71078748]
["bitfinex","ETHUSD",1731888355118,4.049,3079.2,3078.6,3.2482]
["bitfinex","ETHUSD",1731888355438,4.049,3079.2,3078.7,35.69589875]
["bitfinex","ETHUSD",1731888356324,4.049,3079.2,3078.8,0.55]
["bitfinex","ETHUSD",1731888356922,4.049,3079.2,3079.0,0.55]
["bitfinex","ETHUSD",1731888358777,7.29669,3079.2,3079.0,0.55]
["bitfinex","ETHUSD",1731888358971,3.2477,3079.1,3079.0,0.55]
["bitfinex","ETHUSD",1731888359897,4.0442,3079.0,3078.9,35.0]
["bitfinex","ETHUSD",1731888360161,4.0442,3079.0,3078.5,0.01580708]
["bitfinex","ETHUSD",1731888360162,3.24822,3078.6,3078.5,0.01580708]
["bitfinex","ETHUSD",1731888360313,4.04462,3078.6,3078.5,0.01580708]
["bitfinex","ETHUSD",1731888361426,6.92650708,3078.6,3078.5,0.01580708]
["bitfinex","ETHUSD",1731888361603,6.92650708,3078.6,3077.8,0.0161542]
["bitfinex","ETHUSD",1731888361604,3.24896,3077.9,3077.8,0.0161542]
["bitfinex","ETHUSD",1731888361803,4.04536,3077.9,3077.8,0.0161542]
["bitfinex","ETHUSD",1731888362052,0.7964,3077.9,3077.8,0.0161542]
["bitfinex","ETHUSD",1731888362246,0.7964,3078.4,3077.8,0.08113717]
["bitfinex","ETHUSD",1731888362583,4.04488,3078.4,3077.8,3.2651742]
["bitfinex","ETHUSD",1731888362722,4.04488,3078.4,3077.9,0.40474284]
["bitfinex","ETHUSD",1731888362723,3.24854,3078.3,3077.9,0.40474284]
["bitfinex","ETHUSD",1731888362913,0.7964,3078.4,3078.0,35.0]
["bitfinex","ETHUSD",1731888363154,0.7964,3078.4,3078.0,38.24877]
["bitfinex","ETHUSD",1731888363346,0.7964,3078.4,3078.1,3.69099947]
["bitfinex","ETHUSD",1731888364174,0.7964,3078.7,3078.3,0.55]
["bitfinex","ETHUSD",1731888364650,0.7964,3078.7,3078.4,0.55]
["bitfinex","ETHUSD",1731888364855,0.7964,3078.7,3078.4,4.233283]
["bitfinex","ETHUSD",1731888365173,0.7992,3079.1,3078.7,0.55]
["bitfinex","ETHUSD",1731888365350,4.04691,3079.1,3078.6,0.55]
["bitfinex","ETHUSD",1731888366120,3.24788,3079.0,3078.6,0.55]
["bitfinex","ETHUSD",1731888366339,3.24793,3078.9,3078.5,0.56580708]
["bitfinex","ETHUSD",1731888366543,3.24793,3078.9,3078.7,0.55]
["bitfinex","ETHUSD",1731888366860,0.7992,3079.1,3078.5,0.01580708]
["bitfinex","ETHUSD",1731888367073,4.04742,3078.6,3078.5,0.01580708]
["bitfinex","ETHUSD",1731888367219,0.7992,3078.6,3078.5,0.01580708]
["bitfinex","ETHUSD",1731888367416,0.7992,3078.9,3078.5,35.01580708]
["bitfinex","ETHUSD",1731888367665,3.24808,3078.8,3078.5,35.0]
["bitfinex","ETHUSD",1731888367864,3.24822,3078.6,3078.5,35.0]
["bitfinex","ETHUSD",1731888368362,3.24822,3078.6,3077.8,0.0161542]
["bitfinex","ETHUSD",1731888368363,0.64963,3078.6,3077.8,0.0161542]
["bitfinex","ETHUSD",1731888368520,0.7992,3077.9,3077.8,0.0161542]
["bitfinex","ETHUSD",1731888368718,4.04816,3077.9,3077.8,35.0161542]
["bitfinex","ETHUSD",1731888369024,0.7992,3077.9,3077.8,35.0161542]
["bitfinex","ETHUSD",1731888369220,0.7992,3078.3,3077.8,41.40622367]
["bitfinex","ETHUSD",1731888369454,3.24883,3078.1,3077.8,38.15715367]
["bitfinex","ETHUSD",1731888369678,3.24883,3078.1,3077.9,1.92535217]
["bitfinex","ETHUSD",1731888369880,0.7992,3078.3,3077.9,1.92535217]
["bitfinex","ETHUSD",1731888370080,0.7992,3078.7,3078.0,3.31380663]
["bitfinex","ETHUSD",1731888370299,0.7992,3078.7,3078.1,35.55]
["bitfinex","ETHUSD",1731888370498,0.7992,3078.7,3078.4,3.2484]
["bitfinex","ETHUSD",1731888370642,0.7992,3078.7,3078.5,0.55]
["bitfinex","ETHUSD",1731888371042,0.7992,3078.7,3078.3,0.55]
["bitfinex","ETHUSD",1731888371297,0.7992,3079.0,3078.5,0.55]
["bitfinex","ETHUSD",1731888371812,3.24802,3078.8,3078.3,0.55]
["bitfinex","ETHUSD",1731888372265,3.24802,3078.8,3078.3,3.69099947]
["bitfinex","ETHUSD",1731888372663,3.24825,3078.6,3078.1,35.0]
["bitfinex","ETHUSD",1731888372898,0.7992,3078.3,3078.1,35.0]
["bitfinex","ETHUSD",1731888373097,3.24865,3078.2,3078.1,35.0]
["bitfinex","ETHUSD",1731888376032,0.7992,3078.3,3077.8,0.5661542]
["bitfinex","ETHUSD",1731888376197,1.64347923,3081.7,3077.8,0.5661542]
["bitfinex","ETHUSD",1731888376198,0.7992,3078.6,3078.0,0.55]
["bitfinex","ETHUSD",1731888376397,3.24788,3079.0,3078.4,0.55]
["bitfinex","ETHUSD",1731888376614,3.24798,3078.9,3078.4,0.929851]
["bitfinex","ETHUSD",1731888376814,3.24788,3079.0,3078.3,3.79852]
["bitfinex","ETHUSD",1731888377068,3.24792,3078.9,3078.3,3.79852]
["bitfinex","ETHUSD",1731888377332,3.24802,3078.8,3078.5,0.55]
["bitfinex","ETHUSD",1731888377630,3.24819,3078.7,3078.5,0.55]
["bitfinex","ETHUSD",1731888377782,0.7992,3079.1,3078.2,0.55]
["bitfinex","ETHUSD",1731888377989,3.24798,3078.9,3078.2,4.24332314]
["bitfinex","ETHUSD",1731888378297,3.24798,3078.9,3078.4,0.55]
["bitfinex","ETHUSD",1731888378516,3.24804,3078.8,3078.4,0.55]
["bitfinex","ETHUSD",1731888378680,3.24804,3078.8,3078.3,0.55]
["bitfinex","ETHUSD",1731888379121,3.24804,3078.8,3078.5,0.55]
["bitfinex","ETHUSD",1731888379545,3.24784,3079.0,3078.5,0.55]
["bitfinex","ETHUSD",1731888379748,0.7992,3079.1,3078.7,3.24802]
["bitfinex","ETHUSD",1731888379948,0.005,3079.2,3078.8,0.55]
["bitfinex","ETHUSD",1731888380117,0.005,3079.2,3078.8,38.79797]
["bitfinex","ETHUSD",1731888380497,0.005,3079.2,3079.0,3.24779]
["bitfinex","ETHUSD",1731888380752,0.005,3079.2,3079.1,0.55]
["bitfinex","ETHUSD",1731888381436,0.005,3079.2,3079.1,3.7977]
["bitfinex","ETHUSD",1731888382045,0.005,3079.2,3079.1,4.6124]
["bitfinex","ETHUSD",1731888383894,0.005,3079.2,3079.1,39.6124]
["bitfinex","ETHUSD",1731888384099,0.005,3079.2,3079.1,42.75339947]
["bitfinex","ETHUSD",1731888384706,3.25259,3079.2,3079.1,35.0]
["bitfinex","ETHUSD",1731888384870,3.25259,3079.2,3078.5,6.26406708]
["bitfinex","ETHUSD",1731888384871,3.24774,3079.1,3078.5,3.26406708]
["bitfinex","ETHUSD",1731888385011,3.24781,3079.0,3078.5,0.01580708]
["bitfinex","ETHUSD",1731888385365,3.25268,3079.2,3078.6,38.24822]
["bitfinex","ETHUSD",1731888385715,0.005,3079.2,3078.6,38.24819]
["bitfinex","ETHUSD",1731888385928,0.005,3079.2,3079.1,4.0624]
["bitfinex","ETHUSD",1731888386133,0.005,3079.2,3079.1,5.343411]
["bitfinex","ETHUSD",1731888386346,0.005,3079.2,3079.1,5.40835565]
["bitfinex","ETHUSD",1731888386879,0.005,3079.2,3079.1,40.40835565]
["bitfinex","ETHUSD",1731888387177,0.005,3079.2,3079.1,40.343411]
["bitfinex","ETHUSD",1731888389267,0.005,3079.2,3079.1,43.343411]
["bitfinex","ETHUSD",1731888391538,0.005,3079.2,3079.1,43.353411]
["bitfinex","ETHUSD",1731888392069,0.1524086,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1731888392318,0.1524086,3080.8,3080.6,0.55]
["bitfinex","ETHUSD",1731888392630,0.1524086,3080.8,3080.7,3.86092346]
["bitfinex","ETHUSD",1731888392765,0.1524086,3080.8,3080.7,38.79601]
["bitfinex","ETHUSD",1731888392959,0.1524086,3080.8,3080.7,41.93700947]
["bitfinex","ETHUSD",1731888393411,0.1524086,3080.8,3080.7,38.69099947]
["bitfinex","ETHUSD",1731888393813,0.1524086,3080.8,3080.7,35.55]
["bitfinex","ETHUSD",1731888395200,0.1524086,3080.8,3080.7,38.79601]
["bitfinex","ETHUSD",1731888395629,0.1524086,3080.8,3080.7,35.55]
["bitfinex","ETHUSD",1731888396480,0.1524086,3080.8,3080.7,38.79601]
["bitfinex","ETHUSD",1731888398385,0.1524086,3080.8,3080.7,39.54941]
["bitfinex","ETHUSD",1731888398636,0.1524086,3080.8,3080.7,42.69040947]
["bitfinex","ETHUSD",1731888399487,0.1524086,3080.8,3080.7,45.69040947]
["bitfinex","ETHUSD",1731888403346,0.1524086,3080.8,3080.7,42.44439947]
["bitfinex","ETHUSD",1731888403933,0.1524086,3080.8,3080.7,35.0]
["bitfinex","ETHUSD",1731888404618,0.1524086,3080.8,3080.7,38.24601]
["bitfinex","ETHUSD",1731888405722,0.1524086,3080.8,3080.7,38.79601]
["bitfinex","ETHUSD",1731888405957,0.1524086,3080.8,3080.7,35.55]
["bitfinex","ETHUSD",1731888406970,3.3983186,3080.8,3080.7,35.55]
["bitfinex","ETHUSD",1731888407332,0.1524086,3080.8,3080.7,35.0]
["bitfinex","ETHUSD",1731888407969,3.3983186,3080.8,3080.7,35.0]
["bitfinex","ETHUSD",1731888408660,3.3983186,3080.8,3080.7,35.55]
["bitfinex","ETHUSD",1731888408865,4.1896186,3080.8,3080.7,35.55]
["bitfinex","ETHUSD",1731888409234,4.1896186,3080.8,3080.7,0.55]
["bitfinex","ETHUSD",1731888409743,3.24606,3080.7,3080.4,0.55]
["bitfinex","ETHUSD",1731888410249,3.24606,3080.7,3080.3,0.55]
["bitfinex","ETHUSD",1731888410969,0.9437086,3080.8,3080.3,0.55]
["bitfinex","ETHUSD",1731888411173,0.9437086,3080.8,3080.4,0.06491836]
["bitfinex","ETHUSD",1731888411343,0.9437086,3080.8,3080.5,0.55]
["bitfinex","ETHUSD",1731888411539,0.1524086,3080.8,3080.5,0.55]
["bitfinex","ETHUSD",1731888411783,3.3983286,3080.8,3080.5,0.55]
["bitfinex","ETHUSD",1731888411960,0.1524086,3080.8,3080.5,0.55]
["bitfinex","ETHUSD",1731888412355,0.1524086,3080.8,3080.4,0.55]
["bitfinex","ETHUSD",1731888412585,0.1524086,3080.8,3080.4,4.175953]
["bitfinex","ETHUSD",1731888412745,0.1524086,3080.8,3080.4,0.929643]
["bitfinex","ETHUSD",1731888412955,0.1524086,3080.8,3080.4,4.175903]
["bitfinex","ETHUSD",1731888413259,0.1524086,3080.8,3080.4,0.929643]
["bitfinex","ETHUSD",1731888413480,3.24604,3080.7,3080.2,0.55]
["bitfinex","ETHUSD",1731888413787,0.1524086,3080.8,3080.4,0.55]
["bitfinex","ETHUSD",1731888413993,0.1524086,3080.8,3080.7,0.55]
["bitfinex","ETHUSD",1731888414303,0.1524086,3080.8,3080.7,3.79601]
["bitfinex","ETHUSD",1731888414589,0.1524086,3080.8,3080.6,0.55]
["bitfinex","ETHUSD",1731888414891,0.1524086,3080.8,3080.4,0.55]
["bitfinex","ETHUSD",1731888415243,0.1524086,3080.8,3080.4,3.79632]
["bitfinex","ETHUSD",1731888415596,0.1524086,3080.8,3080.2,0.55]
["bitfinex","ETHUSD",1731888415794,0.1524086,3080.8,3080.4,0.55]
["bitfinex","ETHUSD",1731888416092,3.3983986,3080.8,3080.3,0.55]
["bitfinex","ETHUSD",1731888416450,3.3983986,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1731888416451,0.1524086,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1731888416688,0.1524086,3080.8,3080.7,0.55]
["bitfinex","ETHUSD",1731888416850,0.1524086,3080.8,3080.6,0.55]
["bitfinex","ETHUSD",1731888417210,0.1524086,3080.8,3080.7,4.175632]
["bitfinex","ETHUSD",1731888417797,0.1524086,3080.8,3080.7,5.005132]
["bitfinex","ETHUSD",1731888419476,0.1524086,3080.8,3080.7,4.175632]
["bitfinex","ETHUSD",1731888420293,0.1524086,3080.8,3080.7,4.24054288]
["bitfinex","ETHUSD",1731888420721,0.1524086,3080.8,3080.7,4.2405381]
["bitfinex","ETHUSD",1731888421003,0.1524086,3080.8,3080.7,7.175632]
["bitfinex","ETHUSD",1731888421209,0.1524086,3080.8,3080.7,8.005132]
["bitfinex","ETHUSD",1731888421372,0.1524086,3080.8,3080.6,0.55]
["bitfinex","ETHUSD",1731888421902,0.1524086,3080.8,3080.6,3.79611]
["bitfinex","ETHUSD",1731888422123,0.1524086,3080.8,3080.6,0.55]
["bitfinex","ETHUSD",1731888422661,0.1524086,3080.8,3080.3,3.24635]
["bitfinex","ETHUSD",1731888422901,0.1524086,3080.8,3080.3,4.2356449]
["bitfinex","ETHUSD",1731888423101,0.1524086,3080.8,3080.3,0.9892949]
["bitfinex","ETHUSD",1731888423516,3.3983586,3080.8,3080.3,0.9892949]
["bitfinex","ETHUSD",1731888423863,0.1524086,3080.8,3080.4,0.55]
["bitfinex","ETHUSD",1731888424893,3.3983186,3080.8,3080.4,0.55]
["bitfinex","ETHUSD",1731888425461,3.24601,3080.7,3080.4,0.55]
["bitfinex","ETHUSD",1731888425985,0.1524086,3080.8,3080.7,3.79601]
["bitfinex","ETHUSD",1731888426272,0.1524086,3080.8,3080.7,0.55]
["bitfinex","ETHUSD",1731888426468,3.3984186,3080.8,3080.4,0.55]
["bitfinex","ETHUSD",1731888426707,3.3984186,3080.8,3079.9,4.04213]
["bitfinex","ETHUSD",1731888426708,3.2462,3080.6,3079.9,4.04213]
["bitfinex","ETHUSD",1731888426921,0.7563,3080.5,3079.9,4.51018536]
["bitfinex","ETHUSD",1731888427065,3.24637,3080.4,3079.6,0.7953]
["bitfinex","ETHUSD",1731888427271,3.24643,3080.3,3079.7,3.651312]
["bitfinex","ETHUSD",1731888427908,3.24643,3080.3,3079.7,0.404252]
["bitfinex","ETHUSD",1731888428238,3.24653,3080.3,3079.7,0.404252]
["bitfinex","ETHUSD",1731888428386,3.24654,3080.2,3079.8,0.06493261]
["bitfinex","ETHUSD",1731888428867,0.7563,3080.5,3079.8,3.68352807]
["bitfinex","ETHUSD",1731888429069,4.1546786,3080.8,3080.2,3.24653]
["bitfinex","ETHUSD",1731888429304,4.1546786,3080.8,3080.3,0.324653]
["bitfinex","ETHUSD",1731888429578,4.1546786,3080.8,3080.3,0.55]
["bitfinex","ETHUSD",1731888429774,3.24626,3080.5,3080.0,0.55]
["bitfinex","ETHUSD",1731888429974,3.24621,3080.6,3080.0,0.55]
["bitfinex","ETHUSD",1731888430309,3.24621,3080.6,3080.0,4.255898]
["bitfinex","ETHUSD",1731888430921,3.24623,3080.5,3080.0,4.255898]
["bitfinex","ETHUSD",1731888431086,3.24619,3080.6,3080.0,1.009218]
["bitfinex","ETHUSD",1731888431415,3.2464,3080.4,3080.0,1.009218]
["bitfinex","ETHUSD",1731888431572,3.24618,3080.6,3080.0,4.255908]
["bitfinex","ETHUSD",1731888431926,3.24631,3080.5,3080.0,1.009218]
["bitfinex","ETHUSD",1731888432266,3.24644,3080.3,3080.0,0.55]
["bitfinex","ETHUSD",1731888432510,0.7602,3080.2,3079.7,0.55]
["bitfinex","ETHUSD",1731888432673,3.24671,3080.1,3079.8,0.379715]
["bitfinex","ETHUSD",1731888432868,3.24671,3080.1,3079.5,3.87073321]
["bitfinex","ETHUSD",1731888433827,3.24691,3079.9,3079.3,3.0]
["bitfinex","ETHUSD",1731888433969,6.49386,3079.9,3079.4,0.649491]
["bitfinex","ETHUSD",1731888434173,3.24691,3079.9,3079.5,0.3649491]
["bitfinex","ETHUSD",1731888434483,3.24717,3079.6,3079.1,3.65939843]
["bitfinex","ETHUSD",1731888434684,3.24744,3079.4,3078.6,3.24814]
["bitfinex","ETHUSD",1731888434900,3.2476,3079.2,3078.6,4.05394]
["bitfinex","ETHUSD",1731888435083,3.2476,3079.2,3078.6,7.30208]
["bitfinex","ETHUSD",1731888435285,3.24789,3079.0,3078.6,0.8058]
["bitfinex","ETHUSD",1731888435732,3.24789,3079.0,3078.5,0.01580708]
["bitfinex","ETHUSD",1731888436990,3.24792,3078.9,3078.5,0.01580708]
["bitfinex","ETHUSD",1731888437824,0.7602,3079.6,3078.5,0.01580708]
["bitfinex","ETHUSD",1731888437825,3.24706,3079.8,3079.0,3.24773]
["bitfinex","ETHUSD",1731888438031,3.24674,3080.1,3079.4,3.79733]
["bitfinex","ETHUSD",1731888438177,0.7602,3080.2,3079.6,0.55]
["bitfinex","ETHUSD",1731888438380,3.24671,3080.1,3079.6,0.55]
["bitfinex","ETHUSD",1731888438579,3.24696,3079.8,3079.3,0.55]
["bitfinex","ETHUSD",1731888438781,3.24696,3079.8,3079.5,0.55]
["bitfinex","ETHUSD",1731888439090,3.24717,3079.6,3079.0,0.55]
["bitfinex","ETHUSD",1731888439293,6.49446,3079.6,3079.2,0.55]
["bitfinex","ETHUSD",1731888439504,3.24721,3079.6,3079.2,0.55]
["bitfinex","ETHUSD",1731888439708,3.24721,3079.6,3078.9,0.55]
["bitfinex","ETHUSD",1731888439876,3.2474,3079.4,3078.9,0.55]
["bitfinex","ETHUSD",1731888440079,3.2474,3079.4,3079.1,0.55]
["bitfinex","ETHUSD",1731888440622,3.24749,3079.3,3078.9,0.55]
["bitfinex","ETHUSD",1731888440820,3.24771,3079.1,3078.9,0.55]
["bitfinex","ETHUSD",1731888441022,3.2478,3079.0,3078.7,0.55]
["bitfinex","ETHUSD",1731888441244,3.24801,3078.8,3078.7,0.75843671]
["bitfinex","ETHUSD",1731888441460,3.24801,3078.8,3078.5,0.01580708]
["bitfinex","ETHUSD",1731888442002,0.8155,3079.5,3078.8,4.0183]
["bitfinex","ETHUSD",1731888442303,3.24714,3079.7,3079.0,3.2477]
["bitfinex","ETHUSD",1731888442503,3.24718,3079.6,3079.1,0.55]
["bitfinex","ETHUSD",1731888444147,4.06248,3079.8,3079.2,3.24759]
["bitfinex","ETHUSD",1731888444351,3.01,3080.5,3079.2,3.24759]
["bitfinex","ETHUSD",1731888444352,3.24632,3080.5,3079.5,1.3203]
["bitfinex","ETHUSD",1731888444563,0.8155,3080.4,3079.8,3.24694]
["bitfinex","ETHUSD",1731888444888,1.140132,3080.4,3079.9,3.79684]
["bitfinex","ETHUSD",1731888445010,0.8155,3080.4,3079.9,3.79684]
["bitfinex","ETHUSD",1731888445343,0.8155,3080.4,3079.7,3.79701]
["bitfinex","ETHUSD",1731888445560,3.24646,3080.3,3079.7,3.79701]
["bitfinex","ETHUSD",1731888445703,3.24646,3080.3,3079.7,0.55]
["bitfinex","ETHUSD",1731888445704,6.49299,3080.3,3079.7,0.55]
["bitfinex","ETHUSD",1731888446041,0.8155,3080.4,3079.8,3.24693]
["bitfinex","ETHUSD",1731888446244,0.8155,3080.4,3079.9,3.79679]
["bitfinex","ETHUSD",1731888446436,4.06154,3080.7,3080.1,3.79655]
["bitfinex","ETHUSD",1731888446634,0.1524086,3080.8,3080.4,0.55]
["bitfinex","ETHUSD",1731888446955,3.3983286,3080.8,3080.4,0.55]
["bitfinex","ETHUSD",1731888447103,0.81682546,3080.8,3080.3,0.55]
["bitfinex","ETHUSD",1731888447306,0.1524086,3080.8,3080.5,3.79621]
["bitfinex","ETHUSD",1731888447737,0.1524086,3080.8,3080.5,0.55]
["bitfinex","ETHUSD",1731888447901,0.1524086,3080.8,3080.7,0.55]
["bitfinex","ETHUSD",1731888448544,3.3983186,3080.8,3080.7,0.55]
["bitfinex","ETHUSD",1731888448802,4.2138186,3080.8,3080.7,0.55]
["bitfinex","ETHUSD",1731888448957,4.2138186,3080.8,3080.1,3.0]
["bitfinex","ETHUSD",1731888448958,3.24638,3080.4,3079.9,3.7703]
["bitfinex","ETHUSD",1731888449154,3.24638,3080.4,3080.0,0.55]
["bitfinex","ETHUSD",1731888449578,3.24644,3080.3,3080.0,0.55]
["bitfinex","ETHUSD",1731888449902,3.2461,3080.7,3079.9,0.7703]
["bitfinex","ETHUSD",1731888450060,3.2461,3080.7,3080.3,0.01528732]
["bitfinex","ETHUSD",1731888450263,3.24631,3080.5,3080.3,0.01528732]
["bitfinex","ETHUSD",1731888450643,0.1524086,3080.8,3080.3,0.01528732]
["bitfinex","ETHUSD",1731888450870,0.1524086,3080.8,3080.3,0.35102384]
["bitfinex","ETHUSD",1731888451080,0.1524086,3080.8,3080.4,0.55]
["bitfinex","ETHUSD",1731888451254,0.1524086,3080.8,3080.5,3.24622]
["bitfinex","ETHUSD",1731888451461,0.1524086,3080.8,3080.6,1.3203]
["bitfinex","ETHUSD",1731888451973,0.1524086,3080.8,3080.7,1.006647]
["bitfinex","ETHUSD",1731888452174,0.1524086,3080.8,3080.7,0.55]
["bitfinex","ETHUSD",1731888452899,0.005,3081.4,3080.9,0.55]
["bitfinex","ETHUSD",1731888453102,0.005,3081.4,3081.3,7.56568]
["bitfinex","ETHUSD",1731888453314,0.005,3081.4,3081.3,8.322248]
["bitfinex","ETHUSD",1731888460420,0.005,3081.4,3081.3,39.306568]
["bitfinex","ETHUSD",1731888460621,0.005,3081.4,3081.3,35.0]
["bitfinex","ETHUSD",1731888462257,0.005,3081.4,3081.3,35.55]
["bitfinex","ETHUSD",1731888463933,0.005,3081.4,3081.3,38.79538]
["bitfinex","ETHUSD",1731888464414,0.005,3081.4,3081.3,35.55]
["bitfinex","ETHUSD",1731888467817,0.005,3081.4,3081.3,38.79538]
["bitfinex","ETHUSD",1731888468049,0.005,3081.4,3081.3,38.69099947]
["bitfinex","ETHUSD",1731888468755,0.005,3081.4,3081.3,35.55]
["bitfinex","ETHUSD",1731888469466,3.25027,3081.4,3081.3,35.55]
["bitfinex","ETHUSD",1731888469766,3.24553,3081.2,3081.0,0.01459468]
["bitfinex","ETHUSD",1731888470122,3.24553,3081.2,3080.7,0.01459468]
["bitfinex","ETHUSD",1731888470123,3.24553,3081.2,3081.1,35.0]
["bitfinex","ETHUSD",1731888470637,3.2456,3081.1,3080.6,3.24611]
["bitfinex","ETHUSD",1731888470835,3.24594,3080.8,3080.3,0.01528732]
["bitfinex","ETHUSD",1731888471050,3.24594,3080.8,3080.7,35.0]
["bitfinex","ETHUSD",1731888471268,3.24579,3081.0,3080.7,35.0]
["bitfinex","ETHUSD",1731888471497,3.24552,3081.2,3080.7,35.0]
["bitfinex","ETHUSD",1731888471696,0.8156,3081.3,3080.7,38.14099947]
["bitfinex","ETHUSD",1731888471862,0.8156,3081.3,3080.8,3.24584]
["bitfinex","ETHUSD",1731888472069,0.005,3081.4,3081.1,0.55]
["bitfinex","ETHUSD",1731888472279,0.005,3081.4,3081.0,0.55]
["bitfinex","ETHUSD",1731888472578,3.25028,3081.4,3081.0,0.55]
["bitfinex","ETHUSD",1731888472780,3.25028,3081.4,3080.9,0.55]
["bitfinex","ETHUSD",1731888473266,3.2454,3081.3,3080.9,0.55]
["bitfinex","ETHUSD",1731888474507,0.005,3081.4,3080.8,3.55]
["bitfinex","ETHUSD",1731888474672,0.005,3081.4,3080.8,0.55]
["bitfinex","ETHUSD",1731888474673,3.24566,3081.1,3080.8,0.55]
["bitfinex","ETHUSD",1731888475188,0.8156,3081.0,3080.7,35.0]
["bitfinex","ETHUSD",1731888475395,0.8156,3081.0,3080.2,0.01528732]
["bitfinex","ETHUSD",1731888475701,3.24604,3080.7,3080.2,0.01528732]
["bitfinex","ETHUSD",1731888475927,3.24604,3080.7,3080.4,35.0]
["bitfinex","ETHUSD",1731888476456,3.24584,3080.9,3080.1,3.24662]
["bitfinex","ETHUSD",1731888476457,3.24589,3080.9,3080.1,3.24662]
["bitfinex","ETHUSD",1731888476692,3.24598,3080.8,3080.2,0.64933]
["bitfinex","ETHUSD",1731888476856,3.24601,3080.7,3080.3,35.55]
["bitfinex","ETHUSD",1731888477402,3.24613,3080.6,3080.3,35.55]
["bitfinex","ETHUSD",1731888478111,0.8156,3081.0,3080.3,38.79635]
["bitfinex","ETHUSD",1731888478273,0.8156,3081.0,3080.7,3.24598]
["bitfinex","ETHUSD",1731888478471,3.25033,3081.4,3080.8,0.55]
["bitfinex","ETHUSD",1731888478805,3.25033,3081.4,3080.9,3.24572]
["bitfinex","ETHUSD",1731888478806,0.8156,3081.3,3080.9,3.24572]
["bitfinex","ETHUSD",1731888479013,0.8156,3081.3,3081.0,0.55]
["bitfinex","ETHUSD",1731888479215,0.8156,3081.3,3080.7,3.246]
["bitfinex","ETHUSD",1731888479216,0.8156,3081.3,3080.8,0.55]
["bitfinex","ETHUSD",1731888479510,0.8156,3081.3,3081.0,0.55]
["bitfinex","ETHUSD",1731888479691,0.005,3081.4,3081.0,3.79564]
["bitfinex","ETHUSD",1731888479903,0.005,3081.4,3081.2,0.55]
["bitfinex","ETHUSD",1731888480281,0.005,3081.4,3081.0,0.55]
["bitfinex","ETHUSD",1731888480794,4.06139,3081.0,3080.5,0.5649403]
["bitfinex","ETHUSD",1731888480964,7.30718,3081.0,3080.5,0.0149403]
["bitfinex","ETHUSD",1731888481161,4.06139,3081.0,3080.5,0.0149403]
["bitfinex","ETHUSD",1731888481561,4.06139,3081.0,3080.6,0.55]
["bitfinex","ETHUSD",1731888481809,0.8156,3081.0,3080.6,0.55]
["bitfinex","ETHUSD",1731888482315,4.06131,3081.0,3080.6,0.55]
["bitfinex","ETHUSD",1731888482466,0.8156,3081.0,3080.6,0.55]
["bitfinex","ETHUSD",1731888482667,0.8156,3081.0,3080.6,4.24056749]
["bitfinex","ETHUSD",1731888482867,3.24551,3081.2,3080.6,4.24056749]
["bitfinex","ETHUSD",1731888483103,0.8156,3081.3,3080.7,3.24592]
["bitfinex","ETHUSD",1731888483420,0.005,3081.4,3081.0,0.55]
["bitfinex","ETHUSD",1731888483618,0.005,3081.4,3081.0,3.79563]
["bitfinex","ETHUSD",1731888483966,3.25028,3081.4,3081.0,0.55]
["bitfinex","ETHUSD",1731888484300,0.005,3081.4,3081.1,3.7955]
["bitfinex","ETHUSD",1731888485178,0.005,3081.4,3081.3,0.55]
["bitfinex","ETHUSD",1731888487716,0.005,3081.4,3081.2,35.0]
["bitfinex","ETHUSD",1731888487917,0.8238,3081.2,3081.0,0.01459468]
["bitfinex","ETHUSD",1731888488104,0.8238,3081.2,3081.1,3.24559]
["bitfinex","ETHUSD",1731888488305,0.005,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1731888488704,0.005,3081.4,3081.1,35.0]
["bitfinex","ETHUSD",1731888489149,3.246,3080.8,3080.3,0.01528732]
["bitfinex","ETHUSD",1731888489313,4.06998,3080.6,3080.3,0.01528732]
["bitfinex","ETHUSD",1731888489512,3.24626,3080.5,3080.3,0.01528732]
["bitfinex","ETHUSD",1731888489721,4.06998,3080.6,3080.3,0.01528732]
["bitfinex","ETHUSD",1731888490123,3.24633,3080.4,3080.3,0.01528732]
["bitfinex","ETHUSD",1731888490356,3.24633,3080.4,3080.2,0.01528732]
["bitfinex","ETHUSD",1731888490357,3.24654,3080.2,3079.6,0.01597996]
["bitfinex","ETHUSD",1731888490556,3.24654,3080.2,3079.6,3.26312996]
["bitfinex","ETHUSD",1731888490712,6.49318,3080.2,3079.7,35.0]
["bitfinex","ETHUSD",1731888490910,3.24691,3079.9,3079.7,35.0]
["bitfinex","ETHUSD",1731888491165,3.24686,3079.9,3079.6,0.01597996]
["bitfinex","ETHUSD",1731888491457,3.24679,3080.0,3079.6,0.01597996]
["bitfinex","ETHUSD",1731888492046,0.8238,3080.1,3079.6,0.01597996]
["bitfinex","ETHUSD",1731888492354,0.8238,3080.1,3079.4,35.0]
["bitfinex","ETHUSD",1731888492355,3.24684,3080.0,3079.4,35.0]
["bitfinex","ETHUSD",1731888492524,3.24686,3079.9,3079.4,35.0]
["bitfinex","ETHUSD",1731888492720,3.24677,3080.0,3079.4,38.14099947]
["bitfinex","ETHUSD",1731888492956,3.24685,3079.9,3079.4,38.14099947]
["bitfinex","ETHUSD",1731888493709,3.24718,3079.6,3079.4,35.0]
["bitfinex","ETHUSD",1731888493967,4.07108,3079.5,3079.4,35.0]
["bitfinex","ETHUSD",1731888494466,3.24758,3079.3,3078.9,0.0166726]
["bitfinex","ETHUSD",1731888494763,3.24758,3079.3,3079.0,35.0]
["bitfinex","ETHUSD",1731888495422,3.2477,3079.1,3079.0,35.0]
["bitfinex","ETHUSD",1731888495970,4.0715,3079.1,3079.0,35.0]
["bitfinex","ETHUSD",1731888496177,3.2578,3079.0,3078.9,0.0166726]
["bitfinex","ETHUSD",1731888496472,3.2578,3079.0,3078.3,0.01736524]
["bitfinex","ETHUSD",1731888496473,3.24844,3078.4,3078.3,0.01736524]
["bitfinex","ETHUSD",1731888496631,4.07224,3078.4,3078.3,0.01736524]
["bitfinex","ETHUSD",1731888497920,7.08224,3078.4,3078.3,0.01736524]
["bitfinex","ETHUSD",1731888498154,7.731768,3078.4,3078.3,0.01736524]
["bitfinex","ETHUSD",1731888498360,7.731768,3078.4,3077.6,0.01805788]
["bitfinex","ETHUSD",1731888498361,0.01,3078.2,3077.6,0.01805788]
["bitfinex","ETHUSD",1731888498563,4.07297,3077.7,3077.6,0.01805788]
["bitfinex","ETHUSD",1731888499522,7.07297,3077.7,3077.6,0.01805788]
["bitfinex","ETHUSD",1731888499874,0.01,3077.6,3077.5,0.01805788]
["bitfinex","ETHUSD",1731888500022,3.24991,3077.0,3076.9,0.01513894]
["bitfinex","ETHUSD",1731888500224,6.25991,3077.0,3076.9,0.01513894]
["bitfinex","ETHUSD",1731888500463,7.08541,3077.0,3076.9,0.01513894]
["bitfinex","ETHUSD",1731888501747,0.8255,3077.0,3076.9,0.01513894]
["bitfinex","ETHUSD",1731888501952,0.8255,3077.4,3077.0,3.2499]
["bitfinex","ETHUSD",1731888502131,0.8255,3077.4,3076.9,0.01513894]
["bitfinex","ETHUSD",1731888502132,0.8255,3077.9,3077.2,3.24968]
["bitfinex","ETHUSD",1731888502364,0.01,3077.8,3076.9,0.01513894]
["bitfinex","ETHUSD",1731888502664,3.24949,3077.4,3076.9,0.01513894]
["bitfinex","ETHUSD",1731888502862,3.24927,3077.7,3076.9,0.01513894]
["bitfinex","ETHUSD",1731888503079,4.07447,3077.9,3077.2,3.24968]
["bitfinex","ETHUSD",1731888503234,0.8255,3077.9,3077.2,3.24968]
["bitfinex","ETHUSD",1731888503657,0.8255,3077.9,3077.3,3.24957]
["bitfinex","ETHUSD",1731888505281,0.8255,3078.3,3077.8,3.249]
["bitfinex","ETHUSD",1731888505472,4.07365,3078.7,3077.8,3.24899]
["bitfinex","ETHUSD",1731888505773,4.69199802,3078.7,3077.9,3.24895]
["bitfinex","ETHUSD",1731888505972,3.24832,3078.6,3077.8,3.24906]
["bitfinex","ETHUSD",1731888506269,3.2481,3078.8,3077.9,3.24886]
["bitfinex","ETHUSD",1731888506418,3.2481,3078.8,3078.0,3.24882]
["bitfinex","ETHUSD",1731888506623,3.24813,3078.7,3078.0,38.24882]
["bitfinex","ETHUSD",1731888506857,3.24838,3078.5,3078.0,35.0]
["bitfinex","ETHUSD",1731888507177,3.24813,3078.7,3078.0,38.14099947]
["bitfinex","ETHUSD",1731888507320,3.24791,3078.9,3078.2,3.24856]
["bitfinex","ETHUSD",1731888507520,3.24825,3078.6,3078.0,38.14099947]
["bitfinex","ETHUSD",1731888507722,3.24803,3078.8,3078.1,3.14099947]
["bitfinex","ETHUSD",1731888507977,3.24854,3078.3,3078.1,3.14099947]
["bitfinex","ETHUSD",1731888508275,3.24865,3078.2,3078.0,35.0]
["bitfinex","ETHUSD",1731888508471,3.24833,3078.5,3078.0,35.0]
["bitfinex","ETHUSD",1731888508775,3.24865,3078.2,3078.0,35.0]
["bitfinex","ETHUSD",1731888509350,3.24865,3078.2,3078.0,36.93106221]
["bitfinex","ETHUSD",1731888509565,3.24863,3078.3,3078.0,36.93106221]
["bitfinex","ETHUSD",1731888509871,0.8255,3079.0,3078.0,36.93106221]
["bitfinex","ETHUSD",1731888510084,0.8255,3079.0,3078.1,3.14099947]
["bitfinex","ETHUSD",1731888510373,3.24791,3078.9,3078.1,3.14099947]
["bitfinex","ETHUSD",1731888510545,3.24791,3078.9,3078.1,6.38829892]
["bitfinex","ETHUSD",1731888510869,3.24805,3078.8,3078.1,6.38828892]
["bitfinex","ETHUSD",1731888511081,3.24769,3079.2,3078.5,3.24823]
["bitfinex","ETHUSD",1731888511427,3.24785,3079.0,3078.6,0.7699]
["bitfinex","ETHUSD",1731888511631,3.24769,3079.2,3078.6,0.7699]
["bitfinex","ETHUSD",1731888511831,3.24741,3079.4,3078.7,35.55]
["bitfinex","ETHUSD",1731888512180,3.24755,3079.3,3078.8,3.14099947]
["bitfinex","ETHUSD",1731888512535,0.8355,3079.8,3078.7,0.55]
["bitfinex","ETHUSD",1731888512536,3.24791,3078.9,3078.7,0.55]
["bitfinex","ETHUSD",1731888512764,3.24791,3078.9,3078.8,35.0]
["bitfinex","ETHUSD",1731888513233,0.7706,3078.9,3078.3,0.01375366]
["bitfinex","ETHUSD",1731888513456,3.24801,3078.8,3078.3,0.01375366]
["bitfinex","ETHUSD",1731888513658,3.24825,3078.6,3078.3,0.01375366]
["bitfinex","ETHUSD",1731888513830,3.24844,3078.4,3078.3,0.01375366]
["bitfinex","ETHUSD",1731888514429,3.24875,3078.2,3077.6,0.0144463]
["bitfinex","ETHUSD",1731888514774,3.24911,3077.8,3077.6,0.0144463]
["bitfinex","ETHUSD",1731888515243,3.24917,3077.7,3077.6,0.0144463]
["bitfinex","ETHUSD",1731888516422,3.24917,3077.7,3077.2,0.0144463]
["bitfinex","ETHUSD",1731888516423,3.24958,3077.4,3076.9,0.01513894]
["bitfinex","ETHUSD",1731888516968,0.324911,3077.7,3076.9,0.01513894]
["bitfinex","ETHUSD",1731888516969,3.24983,3077.1,3076.9,0.01513894]
["bitfinex","ETHUSD",1731888517139,3.24991,3077.0,3076.9,0.01513894]
["bitfinex","ETHUSD",1731888518686,3.24991,3077.0,3076.5,0.55]
["bitfinex","ETHUSD",1731888518832,3.25009,3076.9,3076.5,0.55]
["bitfinex","ETHUSD",1731888519028,3.25019,3076.8,3076.2,3.39649458]
["bitfinex","ETHUSD",1731888519228,3.25019,3076.8,3076.2,3.26654158]
["bitfinex","ETHUSD",1731888519472,3.25034,3076.6,3076.2,0.01583158]
["bitfinex","ETHUSD",1731888519640,3.25019,3076.8,3076.2,0.01583158]
["bitfinex","ETHUSD",1731888519842,3.25019,3076.8,3076.2,3.79136902]
["bitfinex","ETHUSD",1731888520048,4.07607,3077.3,3076.4,3.25052]
["bitfinex","ETHUSD",1731888520306,3.24985,3077.1,3076.5,0.55]
["bitfinex","ETHUSD",1731888520557,3.24942,3077.5,3076.6,0.06500367]
["bitfinex","ETHUSD",1731888520878,3.24942,3077.5,3076.8,0.55]
["bitfinex","ETHUSD",1731888521032,0.01805788,3078.1,3077.0,0.55]
["bitfinex","ETHUSD",1731888521235,3.24905,3077.9,3077.4,0.55]
["bitfinex","ETHUSD",1731888521549,3.26688788,3078.1,3077.0,0.55]
["bitfinex","ETHUSD",1731888521550,3.24936,3077.6,3077.0,0.55]
["bitfinex","ETHUSD",1731888521745,3.24959,3077.4,3077.0,0.55]
["bitfinex","ETHUSD",1731888522476,3.24936,3077.6,3077.0,0.55]
["bitfinex","ETHUSD",1731888522777,3.24951,3077.4,3077.0,0.55]
["bitfinex","ETHUSD",1731888522942,3.24936,3077.6,3077.0,0.55]
["bitfinex","ETHUSD",1731888523268,3.24947,3077.5,3077.0,0.55]
["bitfinex","ETHUSD",1731888523479,3.24945,3077.5,3077.0,0.55]
["bitfinex","ETHUSD",1731888523850,3.24936,3077.6,3077.0,0.55]
["bitfinex","ETHUSD",1731888524293,3.24886,3078.0,3077.0,0.55]
["bitfinex","ETHUSD",1731888524490,3.25001,3077.0,3076.5,0.7888]
["bitfinex","ETHUSD",1731888524798,3.24976,3077.2,3076.5,4.03916]
["bitfinex","ETHUSD",1731888525011,3.24976,3077.2,3076.6,0.40546446]
["bitfinex","ETHUSD",1731888526213,3.24976,3077.2,3076.7,0.55]
["bitfinex","ETHUSD",1731888526371,3.24976,3077.2,3076.7,3.80023]
["bitfinex","ETHUSD",1731888526571,3.24932,3077.6,3076.9,3.24995]
["bitfinex","ETHUSD",1731888526776,3.24932,3077.6,3077.0,3.79991]
["bitfinex","ETHUSD",1731888527175,3.24888,3078.0,3077.3,0.55]
["bitfinex","ETHUSD",1731888527374,0.84445788,3078.1,3077.5,3.24931]
["bitfinex","ETHUSD",1731888527375,0.01805788,3078.1,3077.5,3.24931]
["bitfinex","ETHUSD",1731888527607,3.26682788,3078.1,3077.6,3.24928]
["bitfinex","ETHUSD",1731888527807,0.01805788,3078.1,3077.6,3.24928]
["bitfinex","ETHUSD",1731888528009,0.01805788,3078.1,3077.9,0.7888]
["bitfinex","ETHUSD",1731888528235,0.01805788,3078.1,3077.9,4.03775]
["bitfinex","ETHUSD",1731888528523,0.01805788,3078.1,3077.9,0.7888]
["bitfinex","ETHUSD",1731888529233,0.01805788,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1731888529382,0.01805788,3078.1,3078.0,3.79886]
["bitfinex","ETHUSD",1731888530418,0.01805788,3078.1,3078.0,3.24886]
["bitfinex","ETHUSD",1731888531326,2.91805788,3078.7,3078.1,3.24867]
["bitfinex","ETHUSD",1731888531499,2.91805788,3078.7,3078.0,3.977449]
["bitfinex","ETHUSD",1731888531500,6.16625788,3078.7,3078.0,3.977449]
["bitfinex","ETHUSD",1731888531827,6.16625788,3078.7,3078.0,3.24879]
["bitfinex","ETHUSD",1731888532029,6.16625788,3078.7,3078.1,3.24871]
["bitfinex","ETHUSD",1731888532180,3.24823,3078.6,3078.1,3.24871]
["bitfinex","ETHUSD",1731888532730,2.91805788,3078.7,3078.1,3.24871]
["bitfinex","ETHUSD",1731888532895,3.24808,3078.8,3078.1,3.24871]
["bitfinex","ETHUSD",1731888533101,3.24813,3078.7,3078.1,3.24871]
["bitfinex","ETHUSD",1731888533500,4.07435,3078.9,3078.2,3.24858]
["bitfinex","ETHUSD",1731888533680,3.24795,3078.9,3078.3,3.24853]
["bitfinex","ETHUSD",1731888534480,3.24805,3078.8,3078.2,3.24864]
["bitfinex","ETHUSD",1731888534682,3.24795,3078.9,3078.2,3.65286778]
["bitfinex","ETHUSD",1731888534977,3.24803,3078.8,3078.2,3.65286778]
["bitfinex","ETHUSD",1731888535227,0.7763,3079.3,3078.2,0.40422778]
["bitfinex","ETHUSD",1731888535490,3.24767,3079.2,3078.6,4.06079]
["bitfinex","ETHUSD",1731888535630,3.0,3079.7,3078.6,4.06075]
["bitfinex","ETHUSD",1731888535843,3.2475,3079.3,3078.7,3.24811]
["bitfinex","ETHUSD",1731888536043,3.2476,3079.2,3078.6,4.06075]
["bitfinex","ETHUSD",1731888536254,3.2476,3079.2,3078.0,3.0]
["bitfinex","ETHUSD",1731888536255,3.24802,3078.8,3078.2,3.24862]
["bitfinex","ETHUSD",1731888536401,3.24802,3078.8,3078.3,0.8126]
["bitfinex","ETHUSD",1731888536605,3.24824,3078.6,3078.0,4.06142]
["bitfinex","ETHUSD",1731888536910,3.24802,3078.8,3078.1,3.24874]
["bitfinex","ETHUSD",1731888537126,3.24802,3078.8,3078.2,3.24863]
["bitfinex","ETHUSD",1731888537330,6.24777,3079.1,3078.5,3.24831]
["bitfinex","ETHUSD",1731888537530,3.24777,3079.1,3078.5,3.24825]
["bitfinex","ETHUSD",1731888537715,3.2475,3079.3,3078.5,3.24825]
["bitfinex","ETHUSD",1731888537716,3.2475,3079.3,3078.6,3.24821]
["bitfinex","ETHUSD",1731888538310,3.2475,3079.3,3078.7,3.24808]
["bitfinex","ETHUSD",1731888538510,3.24759,3079.2,3078.7,3.24808]
["bitfinex","ETHUSD",1731888538694,3.24759,3079.2,3078.6,3.573035]
["bitfinex","ETHUSD",1731888539150,3.24736,3079.5,3078.9,3.24782]
["bitfinex","ETHUSD",1731888539505,2.703332,3079.6,3078.9,3.24782]
["bitfinex","ETHUSD",1731888539865,3.24692,3079.9,3079.3,3.24742]
["bitfinex","ETHUSD",1731888540155,3.24692,3079.9,3079.1,3.24762]
["bitfinex","ETHUSD",1731888540365,3.24725,3079.6,3079.0,0.8126]
["bitfinex","ETHUSD",1731888540520,3.24716,3079.7,3079.0,0.8126]
["bitfinex","ETHUSD",1731888540702,3.24716,3079.7,3079.1,3.24762]
["bitfinex","ETHUSD",1731888540903,0.7763,3080.1,3078.6,4.06081]
["bitfinex","ETHUSD",1731888540904,3.2476,3079.2,3078.6,4.06081]
["bitfinex","ETHUSD",1731888541218,3.2476,3079.2,3078.6,4.06082]
["bitfinex","ETHUSD",1731888541418,3.2476,3079.2,3078.6,0.8126]
["bitfinex","ETHUSD",1731888541847,0.324716,3079.6,3078.6,0.8126]
["bitfinex","ETHUSD",1731888541848,3.571946,3079.6,3078.9,3.24781]
["bitfinex","ETHUSD",1731888542001,3.571946,3079.6,3078.8,3.24791]
["bitfinex","ETHUSD",1731888542002,3.24723,3079.6,3078.8,3.24791]
["bitfinex","ETHUSD",1731888542435,3.24742,3079.4,3078.8,3.24791]
["bitfinex","ETHUSD",1731888542765,3.24782,3079.0,3078.6,0.8126]
["bitfinex","ETHUSD",1731888542905,3.572692,3078.9,3078.3,0.82635366]
["bitfinex","ETHUSD",1731888543508,3.2482,3078.7,3078.3,0.82635366]
["bitfinex","ETHUSD",1731888543821,3.2482,3078.7,3078.3,0.01375366]
["bitfinex","ETHUSD",1731888543822,3.24823,3078.6,3078.3,0.01375366]
["bitfinex","ETHUSD",1731888544602,3.24804,3078.8,3078.1,3.24872]
["bitfinex","ETHUSD",1731888544854,3.24818,3078.7,3078.1,3.24872]
["bitfinex","ETHUSD",1731888545033,3.24827,3078.6,3078.0,4.06145]
["bitfinex","ETHUSD",1731888545467,4.02415,3079.0,3078.0,1.543633]
["bitfinex","ETHUSD",1731888545667,3.24657,3080.2,3078.2,0.7861]
["bitfinex","ETHUSD",1731888545668,3.24763,3079.2,3078.2,0.7861]
["bitfinex","ETHUSD",1731888545826,3.24782,3079.0,3078.5,3.24831]
["bitfinex","ETHUSD",1731888546009,3.24782,3079.0,3078.3,3.24845]
["bitfinex","ETHUSD",1731888546216,3.24799,3078.9,3078.3,3.24845]
["bitfinex","ETHUSD",1731888546461,3.24799,3078.9,3078.3,3.976777]
["bitfinex","ETHUSD",1731888546669,3.24802,3078.8,3078.1,1.0]
["bitfinex","ETHUSD",1731888547124,3.01,3079.4,3078.5,3.24826]
["bitfinex","ETHUSD",1731888547125,3.2476,3079.2,3078.5,3.24826]
["bitfinex","ETHUSD",1731888547460,4.00508,3079.5,3078.9,3.24783]
["bitfinex","ETHUSD",1731888547606,0.7578,3079.5,3078.8,0.06495462]
["bitfinex","ETHUSD",1731888547810,3.24723,3079.6,3079.0,3.24774]
["bitfinex","ETHUSD",1731888548057,3.24735,3079.5,3078.8,3.24793]
["bitfinex","ETHUSD",1731888548585,3.24718,3079.6,3079.0,3.24774]
["bitfinex","ETHUSD",1731888548758,3.24718,3079.6,3078.9,3.2478]
["bitfinex","ETHUSD",1731888549058,3.24735,3079.5,3078.9,3.2478]
["bitfinex","ETHUSD",1731888549225,3.24749,3079.3,3078.7,3.24809]
["bitfinex","ETHUSD",1731888549563,3.24739,3079.4,3078.8,3.24797]
["bitfinex","ETHUSD",1731888549918,3.2475,3079.3,3078.7,3.24809]
["bitfinex","ETHUSD",1731888550141,0.324728,3079.5,3078.6,0.7861]
["bitfinex","ETHUSD",1731888550343,3.24796,3078.9,3078.3,0.79985366]
["bitfinex","ETHUSD",1731888550574,3.24813,3078.7,3078.3,0.79985366]
["bitfinex","ETHUSD",1731888550751,3.24823,3078.6,3078.3,0.7861]
["bitfinex","ETHUSD",1731888550950,3.24823,3078.6,3078.1,1.0]
["bitfinex","ETHUSD",1731888550951,3.24834,3078.5,3078.1,1.0]
["bitfinex","ETHUSD",1731888551630,3.24814,3078.7,3078.1,1.0]
["bitfinex","ETHUSD",1731888551866,3.24822,3078.7,3078.1,1.0]
["bitfinex","ETHUSD",1731888552125,3.24818,3078.7,3078.1,4.24874]
["bitfinex","ETHUSD",1731888552627,3.24771,3079.1,3078.3,3.24847]
["bitfinex","ETHUSD",1731888552941,3.24795,3078.9,3078.3,3.24847]
["bitfinex","ETHUSD",1731888553126,3.24771,3079.1,3078.6,0.7861]
["bitfinex","ETHUSD",1731888554232,3.24797,3078.9,3078.6,0.7861]
["bitfinex","ETHUSD",1731888554438,3.24797,3078.9,3078.2,3.24862]
["bitfinex","ETHUSD",1731888554736,3.24798,3078.9,3078.3,3.24847]
["bitfinex","ETHUSD",1731888554938,3.24802,3078.8,3078.2,4.03467]
["bitfinex","ETHUSD",1731888555182,3.24822,3078.7,3078.2,0.7861]
["bitfinex","ETHUSD",1731888555887,3.24834,3078.5,3078.2,0.7861]
["bitfinex","ETHUSD",1731888556039,3.24834,3078.5,3078.1,1.0]
["bitfinex","ETHUSD",1731888556382,3.24858,3078.3,3078.1,1.0]
["bitfinex","ETHUSD",1731888556597,3.24865,3078.2,3078.1,1.0]
["bitfinex","ETHUSD",1731888557678,4.00645,3078.2,3078.1,1.0]
["bitfinex","ETHUSD",1731888558387,7.01645,3078.2,3078.1,1.0]
["bitfinex","ETHUSD",1731888560535,7.00645,3078.2,3078.1,1.0]
["bitfinex","ETHUSD",1731888561501,4.00645,3078.2,3078.1,1.0]
["bitfinex","ETHUSD",1731888561640,3.24858,3078.3,3078.1,1.0]
["bitfinex","ETHUSD",1731888561855,3.24865,3078.2,3078.1,1.0]
["bitfinex","ETHUSD",1731888562301,0.7811,3078.5,3078.1,1.0]
["bitfinex","ETHUSD",1731888562302,3.24851,3078.4,3078.1,1.0]
["bitfinex","ETHUSD",1731888562455,3.24854,3078.3,3078.1,1.0]
["bitfinex","ETHUSD",1731888562655,3.2484,3078.5,3078.1,1.0]
["bitfinex","ETHUSD",1731888562902,3.24851,3078.4,3078.1,1.0]
["bitfinex","ETHUSD",1731888563270,3.24854,3078.3,3078.1,1.0]
["bitfinex","ETHUSD",1731888563474,3.24865,3078.2,3078.1,1.0]
["bitfinex","ETHUSD",1731888563696,4.02975,3078.2,3078.1,1.0]
["bitfinex","ETHUSD",1731888563897,7.02975,3078.2,3078.1,1.0]
["bitfinex","ETHUSD",1731888564218,7.03975,3078.2,3078.1,1.0]
["bitfinex","ETHUSD",1731888564506,7.58923664,3078.2,3078.1,1.0]
["bitfinex","ETHUSD",1731888566992,8.25048335,3078.2,3078.1,1.0]
["bitfinex","ETHUSD",1731888568260,8.36414551,3078.2,3078.1,1.0]
["bitfinex","ETHUSD",1731888569606,8.35414551,3078.2,3078.1,1.0]
["bitfinex","ETHUSD",1731888570222,8.36414551,3078.2,3078.1,1.0]
["bitfinex","ETHUSD",1731888571134,8.35414551,3078.2,3078.1,1.0]
["bitfinex","ETHUSD",1731888571726,8.36414551,3078.2,3078.1,1.0]
["bitfinex","ETHUSD",1731888572040,7.03027,3077.7,3077.6,0.0144463]
["bitfinex","ETHUSD",1731888572831,3.7811,3077.7,3076.1,6.25086]
["bitfinex","ETHUSD",1731888573085,3.24991,3077.0,3076.9,0.77013894]
["bitfinex","ETHUSD",1731888574805,3.24991,3077.0,3076.9,0.755]
["bitfinex","ETHUSD",1731888575624,3.24978,3077.2,3076.9,0.755]
["bitfinex","ETHUSD",1731888576124,3.24953,3077.4,3076.9,0.755]
["bitfinex","ETHUSD",1731888576312,3.2493,3077.6,3076.9,0.755]
["bitfinex","ETHUSD",1731888576646,3.24945,3077.5,3076.9,4.00499]
["bitfinex","ETHUSD",1731888576947,3.24945,3077.5,3077.0,0.725503]
["bitfinex","ETHUSD",1731888577396,3.24945,3077.5,3077.0,3.975413]
["bitfinex","ETHUSD",1731888577596,6.24925,3077.7,3077.0,3.975413]
["bitfinex","ETHUSD",1731888577799,3.0,3077.7,3077.1,0.4730413]
["bitfinex","ETHUSD",1731888578112,3.24987,3077.1,3076.9,0.755]
["bitfinex","ETHUSD",1731888578319,3.24991,3077.0,3076.9,0.755]
["bitfinex","ETHUSD",1731888580141,3.24942,3077.5,3076.3,0.755]
["bitfinex","ETHUSD",1731888580142,3.25022,3076.8,3076.3,0.755]
["bitfinex","ETHUSD",1731888580344,3.25022,3076.8,3076.5,35.0]
["bitfinex","ETHUSD",1731888580499,3.24992,3077.0,3076.5,35.0]
["bitfinex","ETHUSD",1731888581333,3.24992,3077.0,3076.5,38.25042]
["bitfinex","ETHUSD",1731888581555,3.24975,3077.2,3076.7,0.755]
["bitfinex","ETHUSD",1731888581955,3.24989,3077.1,3076.7,0.755]
["bitfinex","ETHUSD",1731888582175,3.24952,3077.4,3076.7,0.755]
["bitfinex","ETHUSD",1731888582499,3.2493,3077.6,3076.9,0.755]
["bitfinex","ETHUSD",1731888582651,3.69643024,3078.2,3077.3,0.755]
["bitfinex","ETHUSD",1731888582652,3.24897,3077.9,3077.3,0.755]
["bitfinex","ETHUSD",1731888583036,3.24914,3077.8,3077.3,0.755]
["bitfinex","ETHUSD",1731888583236,3.24977,3077.2,3077.0,0.755]
["bitfinex","ETHUSD",1731888583449,3.24981,3077.1,3077.0,0.755]
["bitfinex","ETHUSD",1731888583651,3.24991,3077.0,3076.9,0.01513894]
["bitfinex","ETHUSD",1731888583850,0.01,3077.9,3076.9,0.01513894]
["bitfinex","ETHUSD",1731888583851,3.0,3077.9,3076.9,0.01513894]
["bitfinex","ETHUSD",1731888584097,3.24975,3077.2,3076.9,0.01513894]
["bitfinex","ETHUSD",1731888584385,3.24944,3077.5,3076.9,0.01513894]
["bitfinex","ETHUSD",1731888584568,3.2492,3077.7,3077.1,3.24973]
["bitfinex","ETHUSD",1731888584776,3.2492,3077.7,3077.2,0.400473]
["bitfinex","ETHUSD",1731888584955,3.2492,3077.7,3077.2,3.650163]
["bitfinex","ETHUSD",1731888585159,3.2492,3077.7,3077.2,0.400473]
["bitfinex","ETHUSD",1731888586594,6.49846,3077.7,3077.2,0.400473]
["bitfinex","ETHUSD",1731888586882,3.2492,3077.7,3077.2,35.400473]
["bitfinex","ETHUSD",1731888587098,3.2492,3077.7,3077.3,3.14099947]
["bitfinex","ETHUSD",1731888588351,0.7811,3078.3,3077.3,3.14099947]
["bitfinex","ETHUSD",1731888588589,3.2496,3077.3,3077.2,35.0]
["bitfinex","ETHUSD",1731888590810,3.2493,3077.6,3077.2,35.0]
["bitfinex","ETHUSD",1731888591093,3.24912,3077.8,3077.2,35.0]
["bitfinex","ETHUSD",1731888591249,3.24918,3077.7,3077.3,3.14099947]
["bitfinex","ETHUSD",1731888591742,3.24912,3077.8,3077.4,0.7756]
["bitfinex","ETHUSD",1731888592765,6.49828,3077.8,3077.4,0.7756]
["bitfinex","ETHUSD",1731888592959,3.24912,3077.8,3077.4,0.7756]
["bitfinex","ETHUSD",1731888593161,3.24912,3077.8,3077.4,1.59930661]
["bitfinex","ETHUSD",1731888593561,6.49828,3077.8,3077.4,1.59930661]
["bitfinex","ETHUSD",1731888593765,3.24912,3077.8,3077.4,1.59930661]
["bitfinex","ETHUSD",1731888594264,3.24918,3077.7,3077.4,1.59930661]
["bitfinex","ETHUSD",1731888594703,3.24918,3077.7,3077.4,0.7756]
["bitfinex","ETHUSD",1731888594704,3.24939,3077.5,3077.4,0.7756]
["bitfinex","ETHUSD",1731888594860,3.24918,3077.7,3077.4,0.7756]
["bitfinex","ETHUSD",1731888595412,3.24939,3077.5,3077.4,35.0]
["bitfinex","ETHUSD",1731888595761,3.24965,3077.3,3077.1,0.7756]
["bitfinex","ETHUSD",1731888596211,3.24965,3077.3,3077.2,35.0]
["bitfinex","ETHUSD",1731888599678,6.49892,3077.5,3076.9,0.01513894]
["bitfinex","ETHUSD",1731888599679,3.24991,3077.0,3076.9,0.01513894]
["bitfinex","ETHUSD",1731888601095,3.24991,3077.0,3076.8,0.7756]
["bitfinex","ETHUSD",1731888602731,3.24981,3077.2,3076.8,0.7756]
["bitfinex","ETHUSD",1731888602895,6.49911,3077.4,3076.8,4.02563]
["bitfinex","ETHUSD",1731888603094,3.24953,3077.4,3076.9,3.25]
["bitfinex","ETHUSD",1731888603437,3.24933,3077.6,3076.9,3.25]
["bitfinex","ETHUSD",1731888603633,3.24999,3077.0,3076.8,0.7756]
["bitfinex","ETHUSD",1731888603979,3.24974,3077.2,3076.8,0.7756]
["bitfinex","ETHUSD",1731888604486,3.24982,3077.1,3076.8,0.7756]
["bitfinex","ETHUSD",1731888606328,3.25002,3076.9,3076.8,0.7756]
["bitfinex","ETHUSD",1731888606495,3.25034,3076.6,3076.5,35.0]
["bitfinex","ETHUSD",1731888607539,3.25065,3076.3,3076.2,0.01583158]
["bitfinex","ETHUSD",1731888607840,3.900769,3076.3,3076.2,0.01583158]
["bitfinex","ETHUSD",1731888607993,3.25065,3076.3,3076.2,0.01583158]
["bitfinex","ETHUSD",1731888608944,3.25042,3076.6,3076.2,0.01583158]
["bitfinex","ETHUSD",1731888609237,3.0,3077.0,3076.4,3.25053]
["bitfinex","ETHUSD",1731888609238,3.24992,3077.0,3076.4,3.25053]
["bitfinex","ETHUSD",1731888609440,3.24992,3077.0,3076.5,0.403643]
["bitfinex","ETHUSD",1731888609593,3.24992,3077.0,3076.6,0.7859]
["bitfinex","ETHUSD",1731888609797,3.24933,3077.6,3076.7,3.25022]
["bitfinex","ETHUSD",1731888610043,3.25893,3078.0,3076.9,0.7859]
["bitfinex","ETHUSD",1731888610044,0.63990169,3078.0,3076.9,0.7859]
["bitfinex","ETHUSD",1731888610191,3.24915,3077.8,3076.9,4.03583]
["bitfinex","ETHUSD",1731888610396,3.24925,3077.7,3077.1,3.24971]
["bitfinex","ETHUSD",1731888611094,3.63805517,3077.8,3077.2,3.24969]
["bitfinex","ETHUSD",1731888611291,3.24915,3077.8,3077.1,3.24971]
["bitfinex","ETHUSD",1731888611690,6.49831,3077.8,3077.1,3.24971]
["bitfinex","ETHUSD",1731888611907,3.24915,3077.8,3077.1,3.24971]
["bitfinex","ETHUSD",1731888612138,3.24926,3077.7,3077.1,3.24971]
["bitfinex","ETHUSD",1731888612347,3.24931,3077.6,3077.1,3.24971]
["bitfinex","ETHUSD",1731888612894,3.24941,3077.5,3076.9,39.03583]
["bitfinex","ETHUSD",1731888613097,3.24926,3077.7,3076.9,42.17682947]
["bitfinex","ETHUSD",1731888613297,3.24925,3077.7,3077.1,3.24972]
["bitfinex","ETHUSD",1731888613551,3.24931,3077.6,3076.9,42.17683947]
["bitfinex","ETHUSD",1731888613839,3.24939,3077.5,3076.9,42.17683947]
["bitfinex","ETHUSD",1731888614197,0.5056,3078.0,3076.9,35.7859]
["bitfinex","ETHUSD",1731888614198,3.24982,3077.1,3076.9,35.7859]
["bitfinex","ETHUSD",1731888614446,3.24991,3077.0,3076.9,35.7859]
["bitfinex","ETHUSD",1731888615012,3.24991,3077.0,3076.9,0.7859]
["bitfinex","ETHUSD",1731888615735,3.24991,3077.0,3076.5,35.8182]
["bitfinex","ETHUSD",1731888615935,3.25007,3076.9,3076.5,35.8182]
["bitfinex","ETHUSD",1731888616151,3.25008,3076.9,3076.5,35.0]
["bitfinex","ETHUSD",1731888616464,3.25013,3076.8,3076.5,35.0]
["bitfinex","ETHUSD",1731888617332,3.25031,3076.7,3076.5,35.0]
["bitfinex","ETHUSD",1731888617668,3.25013,3076.8,3076.5,35.0]
["bitfinex","ETHUSD",1731888618028,3.25027,3076.7,3076.5,35.0]
["bitfinex","ETHUSD",1731888618360,3.25034,3076.6,3076.5,35.0]
["bitfinex","ETHUSD",1731888618769,3.25065,3076.3,3076.2,0.01583158]
["bitfinex","ETHUSD",1731888619120,3.25065,3076.3,3076.0,35.0]
["bitfinex","ETHUSD",1731888620166,3.25054,3076.5,3076.0,35.0]
["bitfinex","ETHUSD",1731888620351,3.25067,3076.3,3076.0,38.14099947]
["bitfinex","ETHUSD",1731888621369,3.25054,3076.5,3076.0,38.14099947]
["bitfinex","ETHUSD",1731888621538,3.25065,3076.4,3076.0,38.14099947]
["bitfinex","ETHUSD",1731888622024,3.25065,3076.4,3076.0,35.0]
["bitfinex","ETHUSD",1731888622364,3.25073,3076.3,3076.0,35.0]
["bitfinex","ETHUSD",1731888622571,3.25086,3076.1,3076.0,35.0]
["bitfinex","ETHUSD",1731888623058,3.25116,3075.9,3075.5,0.78412422]
["bitfinex","ETHUSD",1731888623219,3.25091,3076.1,3075.5,4.01901]
["bitfinex","ETHUSD",1731888623418,3.25091,3076.1,3075.6,35.0]
["bitfinex","ETHUSD",1731888623623,3.25098,3076.0,3075.6,35.0]
["bitfinex","ETHUSD",1731888623837,3.25091,3076.1,3075.6,35.0]
["bitfinex","ETHUSD",1731888624177,3.25076,3076.2,3075.6,38.14099947]
["bitfinex","ETHUSD",1731888624530,3.25068,3076.3,3075.6,38.14099947]
["bitfinex","ETHUSD",1731888624868,3.2504,3076.6,3076.0,0.7676]
["bitfinex","ETHUSD",1731888625039,3.25015,3076.8,3076.0,0.7676]
["bitfinex","ETHUSD",1731888625237,3.25032,3076.7,3076.0,0.7676]
["bitfinex","ETHUSD",1731888625438,3.25035,3076.6,3076.0,0.7676]
["bitfinex","ETHUSD",1731888625655,3.25051,3076.5,3076.0,0.7676]
["bitfinex","ETHUSD",1731888625822,3.25055,3076.4,3076.0,1.169472]
["bitfinex","ETHUSD",1731888626225,3.25055,3076.4,3076.0,0.7676]
["bitfinex","ETHUSD",1731888626440,6.50118,3076.4,3075.8,0.7676]
["bitfinex","ETHUSD",1731888626644,3.25083,3076.2,3075.8,0.7676]
["bitfinex","ETHUSD",1731888627092,6.50169,3076.2,3075.8,0.7676]
["bitfinex","ETHUSD",1731888627244,3.25087,3076.1,3075.6,35.0]
["bitfinex","ETHUSD",1731888627448,3.25097,3076.0,3075.6,35.0]
["bitfinex","ETHUSD",1731888627936,3.25121,3075.8,3075.6,35.0]
["bitfinex","ETHUSD",1731888628338,3.25101,3076.0,3075.6,35.0]
["bitfinex","ETHUSD",1731888628532,3.2512,3075.8,3075.6,35.0]
["bitfinex","ETHUSD",1731888630194,3.2516,3075.5,3075.2,0.7676]
["bitfinex","ETHUSD",1731888630819,3.2516,3075.5,3075.2,35.7676]
["bitfinex","ETHUSD",1731888631152,3.2516,3075.5,3075.2,0.7676]
["bitfinex","ETHUSD",1731888631398,3.25171,3075.3,3074.9,0.78481686]
["bitfinex","ETHUSD",1731888631602,3.75694,3075.7,3074.9,1.19196392]
["bitfinex","ETHUSD",1731888631899,6.50185,3076.1,3075.5,4.01909]
["bitfinex","ETHUSD",1731888632200,3.251,3076.0,3075.5,4.01909]
["bitfinex","ETHUSD",1731888632498,3.23851403,3076.0,3075.5,0.7676]
["bitfinex","ETHUSD",1731888632911,3.25109,3075.9,3075.5,0.7676]
["bitfinex","ETHUSD",1731888634418,3.25109,3075.9,3075.1,0.7602]
["bitfinex","ETHUSD",1731888634419,0.325109,3075.9,3075.1,0.7602]
["bitfinex","ETHUSD",1731888634702,3.2515,3075.5,3075.1,0.7602]
["bitfinex","ETHUSD",1731888635272,6.5031,3075.5,3075.1,0.7602]
["bitfinex","ETHUSD",1731888635456,3.2515,3075.5,3075.1,0.7602]
["bitfinex","ETHUSD",1731888635655,3.25172,3075.3,3075.1,0.7602]
["bitfinex","ETHUSD",1731888635999,6.50307,3075.5,3075.1,0.7602]
["bitfinex","ETHUSD",1731888636558,3.2515,3075.5,3075.1,0.7602]
["bitfinex","ETHUSD",1731888636762,3.2515,3075.5,3075.0,35.0]
["bitfinex","ETHUSD",1731888636763,3.25178,3075.3,3075.0,35.0]
["bitfinex","ETHUSD",1731888636963,3.25192,3075.1,3075.0,35.0]
["bitfinex","ETHUSD",1731888637859,3.25205,3075.0,3074.5,0.7602]
["bitfinex","ETHUSD",1731888638300,3.25205,3075.0,3074.6,35.0]
["bitfinex","ETHUSD",1731888638817,3.25192,3075.1,3074.6,35.0]
["bitfinex","ETHUSD",1731888639166,0.37571,3075.5,3074.6,35.0]
["bitfinex","ETHUSD",1731888639370,3.25178,3075.3,3074.7,3.25228]
["bitfinex","ETHUSD",1731888639684,3.25191,3075.2,3074.5,4.01268]
["bitfinex","ETHUSD",1731888639882,0.37571,3075.5,3074.5,0.7602]
["bitfinex","ETHUSD",1731888640196,3.25231,3074.8,3074.5,0.7602]
["bitfinex","ETHUSD",1731888640379,3.25206,3075.0,3074.5,0.7602]
["bitfinex","ETHUSD",1731888640380,3.25214,3074.9,3074.5,0.7602]
["bitfinex","ETHUSD",1731888641019,3.25237,3074.7,3074.4,35.0]
["bitfinex","ETHUSD",1731888641233,3.25235,3074.7,3074.4,35.0]
["bitfinex","ETHUSD",1731888641613,3.25251,3074.6,3074.4,35.0]
["bitfinex","ETHUSD",1731888641957,3.25256,3074.5,3074.4,35.0]
["bitfinex","ETHUSD",1731888642312,3.25285,3074.3,3073.9,0.7602]
["bitfinex","ETHUSD",1731888642509,3.25294,3074.2,3073.9,0.7602]
["bitfinex","ETHUSD",1731888642822,3.25266,3074.4,3074.0,35.0]
["bitfinex","ETHUSD",1731888643044,3.2529,3074.2,3074.0,35.0]
["bitfinex","ETHUSD",1731888643371,3.25298,3074.1,3074.0,35.0]
["bitfinex","ETHUSD",1731888643509,3.25271,3074.4,3074.0,35.0]
["bitfinex","ETHUSD",1731888643708,3.25288,3074.2,3074.0,35.0]
["bitfinex","ETHUSD",1731888643909,3.25298,3074.1,3074.0,35.0]
["bitfinex","ETHUSD",1731888645223,3.83314404,3074.1,3074.0,35.0]
["bitfinex","ETHUSD",1731888645543,3.83314404,3074.1,3073.5,0.01860214]
["bitfinex","ETHUSD",1731888645544,3.25337,3073.8,3073.5,0.01860214]
["bitfinex","ETHUSD",1731888645720,3.25351,3073.6,3073.5,0.01860214]
["bitfinex","ETHUSD",1731888645952,3.75911,3073.6,3073.5,0.01860214]
["bitfinex","ETHUSD",1731888647345,3.75911,3073.6,3073.1,0.01860214]
["bitfinex","ETHUSD",1731888647346,3.25407,3073.1,3072.3,3.25487]
["bitfinex","ETHUSD",1731888647517,3.25407,3073.1,3072.8,0.01929478]
["bitfinex","ETHUSD",1731888647872,3.25425,3072.9,3072.8,0.01929478]
["bitfinex","ETHUSD",1731888648636,6.25425,3072.9,3072.8,0.01929478]
["bitfinex","ETHUSD",1731888649439,3.0,3072.9,3072.3,3.25487]
["bitfinex","ETHUSD",1731888649643,3.5056,3073.0,3072.3,3.25481]
["bitfinex","ETHUSD",1731888649853,6.75982,3073.0,3072.3,3.90779774]
["bitfinex","ETHUSD",1731888650174,3.5056,3073.0,3072.5,3.25464]
["bitfinex","ETHUSD",1731888650386,0.5056,3073.3,3072.7,3.25445]
["bitfinex","ETHUSD",1731888650606,3.25368,3073.5,3072.9,3.25415]
["bitfinex","ETHUSD",1731888651119,4.08533,3073.7,3073.1,3.25396]
["bitfinex","ETHUSD",1731888651400,3.759,3073.7,3073.1,3.25396]
["bitfinex","ETHUSD",1731888651568,3.25323,3073.9,3073.3,3.25382]
["bitfinex","ETHUSD",1731888651951,3.25323,3073.9,3073.1,6.50792]
["bitfinex","ETHUSD",1731888652146,3.25323,3073.9,3073.2,3.25392]
["bitfinex","ETHUSD",1731888652361,3.25323,3073.9,3073.3,3.25375]
["bitfinex","ETHUSD",1731888653179,3.2533,3073.8,3073.2,3.25393]
["bitfinex","ETHUSD",1731888653561,3.25373,3073.4,3072.9,35.0]
["bitfinex","ETHUSD",1731888654079,3.25373,3073.4,3072.8,3.27363478]
["bitfinex","ETHUSD",1731888654455,3.25396,3073.2,3072.8,0.01929478]
["bitfinex","ETHUSD",1731888654792,5.62812618,3073.9,3072.8,0.01929478]
["bitfinex","ETHUSD",1731888654793,3.2541,3073.1,3072.8,0.01929478]
["bitfinex","ETHUSD",1731888655142,3.25416,3073.0,3072.8,0.01929478]
["bitfinex","ETHUSD",1731888655588,3.25394,3073.2,3072.6,3.25455]
["bitfinex","ETHUSD",1731888655901,3.25396,3073.2,3072.6,3.25455]
["bitfinex","ETHUSD",1731888656196,3.63913505,3073.5,3072.9,4.04404]
["bitfinex","ETHUSD",1731888656197,6.25369,3073.5,3072.9,4.04404]
["bitfinex","ETHUSD",1731888656371,3.9323061,3073.8,3073.1,3.25397]
["bitfinex","ETHUSD",1731888656685,3.9323061,3073.8,3073.0,3.2541]
["bitfinex","ETHUSD",1731888656686,3.9323061,3073.8,3073.2,3.25387]
["bitfinex","ETHUSD",1731888657071,3.9323061,3073.8,3073.3,3.25382]
["bitfinex","ETHUSD",1731888657388,3.9323061,3073.8,3073.2,3.25387]
["bitfinex","ETHUSD",1731888657593,3.9323061,3073.8,3073.1,3.25396]
["bitfinex","ETHUSD",1731888657789,3.25352,3073.6,3073.0,3.25413]
["bitfinex","ETHUSD",1731888658592,3.25352,3073.6,3072.9,35.7898]
["bitfinex","ETHUSD",1731888658895,6.50712,3073.6,3072.9,39.04404]
["bitfinex","ETHUSD",1731888659074,3.25355,3073.6,3072.9,35.7898]
["bitfinex","ETHUSD",1731888659454,3.25363,3073.5,3073.0,3.25413]
["bitfinex","ETHUSD",1731888659755,3.25348,3073.7,3073.0,3.25413]
["bitfinex","ETHUSD",1731888660346,3.25348,3073.7,3072.9,35.7898]
["bitfinex","ETHUSD",1731888660656,3.25349,3073.7,3073.0,3.25407]
["bitfinex","ETHUSD",1731888660866,3.25349,3073.7,3073.0,6.50814]
["bitfinex","ETHUSD",1731888661265,3.25349,3073.7,3073.1,3.25402]
["bitfinex","ETHUSD",1731888661896,0.64819906,3074.0,3073.5,3.25352]
["bitfinex","ETHUSD",1731888662100,0.5056,3074.3,3073.6,0.7898]
["bitfinex","ETHUSD",1731888662299,0.5056,3074.3,3072.9,35.94289903]
["bitfinex","ETHUSD",1731888662300,6.50596,3074.1,3072.9,35.7898]
["bitfinex","ETHUSD",1731888662445,3.25373,3073.4,3072.9,35.7898]
["bitfinex","ETHUSD",1731888662648,3.25373,3073.4,3072.9,0.7898]
["bitfinex","ETHUSD",1731888662649,3.25383,3073.3,3072.9,0.7898]
["bitfinex","ETHUSD",1731888662850,3.25373,3073.4,3072.9,0.7898]
["bitfinex","ETHUSD",1731888663196,0.29475609,3074.2,3072.9,0.7898]
["bitfinex","ETHUSD",1731888663197,3.25406,3073.1,3072.9,0.7898]
["bitfinex","ETHUSD",1731888663394,0.5056,3073.3,3072.8,0.01929478]
["bitfinex","ETHUSD",1731888663550,3.0,3073.5,3072.9,3.25423]
["bitfinex","ETHUSD",1731888663758,3.25335,3073.8,3073.1,3.25403]
["bitfinex","ETHUSD",1731888664013,3.25335,3073.8,3073.3,3.2538]
["bitfinex","ETHUSD",1731888664569,3.25359,3073.6,3073.0,1.115223]
["bitfinex","ETHUSD",1731888664769,3.75862,3074.1,3073.1,3.25403]
["bitfinex","ETHUSD",1731888664770,3.25337,3073.8,3073.1,3.25403]
["bitfinex","ETHUSD",1731888664974,3.2538,3073.4,3073.0,0.7898]
["bitfinex","ETHUSD",1731888665162,3.25383,3073.3,3073.0,0.7898]
["bitfinex","ETHUSD",1731888665671,0.5056,3073.5,3072.9,35.0]
["bitfinex","ETHUSD",1731888665672,3.25404,3073.1,3072.9,35.0]
["bitfinex","ETHUSD",1731888665879,3.25401,3073.2,3072.9,35.0]
["bitfinex","ETHUSD",1731888666294,3.25377,3073.4,3072.9,35.0]
["bitfinex","ETHUSD",1731888666496,3.25389,3073.3,3072.9,35.0]
["bitfinex","ETHUSD",1731888666706,3.25396,3073.2,3072.9,35.0]
["bitfinex","ETHUSD",1731888666864,3.25414,3073.0,3072.9,35.0]
["bitfinex","ETHUSD",1731888667068,3.25453,3072.7,3072.3,0.8153404]
["bitfinex","ETHUSD",1731888667319,3.25468,3072.5,3072.3,0.0196404]
["bitfinex","ETHUSD",1731888667675,3.25468,3072.5,3072.2,35.0]
["bitfinex","ETHUSD",1731888668104,3.25468,3072.5,3072.0,0.7957]
["bitfinex","ETHUSD",1731888668105,3.25453,3072.7,3072.0,4.05083]
["bitfinex","ETHUSD",1731888668309,3.25453,3072.7,3072.1,3.25506]
["bitfinex","ETHUSD",1731888668503,0.5056,3072.9,3072.4,3.25475]
["bitfinex","ETHUSD",1731888668671,3.25393,3073.2,3072.6,3.25456]
["bitfinex","ETHUSD",1731888669006,3.25387,3073.3,3072.7,0.7957]
["bitfinex","ETHUSD",1731888669168,3.25404,3073.1,3072.7,0.7957]
["bitfinex","ETHUSD",1731888669973,3.25429,3072.9,3072.7,0.7957]
["bitfinex","ETHUSD",1731888670168,0.650833,3072.9,3072.3,0.7957]
["bitfinex","ETHUSD",1731888670384,3.25463,3072.6,3072.3,0.7957]
["bitfinex","ETHUSD",1731888670677,3.25473,3072.5,3072.3,0.7957]
["bitfinex","ETHUSD",1731888670889,3.25473,3072.5,3072.2,35.0]
["bitfinex","ETHUSD",1731888671214,3.25477,3072.5,3072.2,35.0]
["bitfinex","ETHUSD",1731888671416,3.25463,3072.6,3072.2,35.0]
["bitfinex","ETHUSD",1731888671603,3.25471,3072.5,3072.2,35.0]
["bitfinex","ETHUSD",1731888671800,3.25489,3072.3,3072.2,35.0]
["bitfinex","ETHUSD",1731888672653,3.25501,3072.2,3071.8,0.7957]
["bitfinex","ETHUSD",1731888672802,3.25521,3072.0,3071.6,0.1424086]
["bitfinex","ETHUSD",1731888673003,3.25542,3071.8,3071.6,0.9381086]
["bitfinex","ETHUSD",1731888673454,3.25552,3071.7,3071.6,0.1424086]
["bitfinex","ETHUSD",1731888674988,6.25552,3071.7,3071.6,0.1424086]
["bitfinex","ETHUSD",1731888677244,6.76112,3071.7,3071.6,0.1424086]
["bitfinex","ETHUSD",1731888679621,0.01,3072.0,3071.6,0.1424086]
["bitfinex","ETHUSD",1731888679622,3.25527,3072.0,3071.6,0.1424086]
["bitfinex","ETHUSD",1731888680001,3.76064,3072.2,3071.6,0.1424086]
["bitfinex","ETHUSD",1731888680002,3.25504,3072.2,3071.6,0.1424086]
["bitfinex","ETHUSD",1731888680206,0.01,3072.9,3071.8,3.2554]
["bitfinex","ETHUSD",1731888680207,3.76036,3072.5,3071.8,3.2554]
["bitfinex","ETHUSD",1731888680451,3.25442,3072.8,3072.0,3.2551]
["bitfinex","ETHUSD",1731888680605,3.25436,3072.8,3072.2,3.25496]
["bitfinex","ETHUSD",1731888681305,3.25418,3073.0,3072.2,3.25496]
["bitfinex","ETHUSD",1731888681508,3.25418,3073.0,3072.4,3.25475]
["bitfinex","ETHUSD",1731888681744,3.25438,3072.8,3072.2,3.25496]
["bitfinex","ETHUSD",1731888682011,3.0,3072.8,3072.2,3.25491]
["bitfinex","ETHUSD",1731888682209,8.82,3073.4,3072.6,3.25456]
["bitfinex","ETHUSD",1731888682210,3.25374,3073.4,3072.6,3.25456]
["bitfinex","ETHUSD",1731888682548,3.8974091,3073.2,3072.7,0.7957]
["bitfinex","ETHUSD",1731888682710,0.6434091,3073.2,3072.7,0.7957]
["bitfinex","ETHUSD",1731888682909,0.40984513,3073.4,3072.8,3.25435]
["bitfinex","ETHUSD",1731888683154,3.66357513,3073.4,3072.8,3.25435]
["bitfinex","ETHUSD",1731888683661,3.25383,3073.3,3072.7,0.7957]
["bitfinex","ETHUSD",1731888683865,3.25414,3073.1,3072.7,0.7957]
["bitfinex","ETHUSD",1731888684455,6.50828,3073.1,3072.7,0.7957]
["bitfinex","ETHUSD",1731888684656,3.25424,3073.0,3072.7,0.7957]
["bitfinex","ETHUSD",1731888684866,3.25394,3073.2,3072.7,0.7957]
["bitfinex","ETHUSD",1731888685728,3.25415,3073.0,3072.7,0.7957]
["bitfinex","ETHUSD",1731888686050,3.25421,3073.0,3072.7,0.7957]
["bitfinex","ETHUSD",1731888686254,3.64816351,3073.4,3072.7,0.7957]
["bitfinex","ETHUSD",1731888686484,3.25406,3073.1,3072.7,0.7957]
["bitfinex","ETHUSD",1731888686626,3.25425,3072.9,3072.7,0.7957]
["bitfinex","ETHUSD",1731888687638,0.650831,3072.9,3072.2,0.7957]
["bitfinex","ETHUSD",1731888687876,0.01,3073.4,3071.5,2.92787212]
["bitfinex","ETHUSD",1731888687877,3.25489,3072.3,3071.8,0.7957]
["bitfinex","ETHUSD",1731888688072,3.25507,3072.2,3071.8,0.7957]
["bitfinex","ETHUSD",1731888688230,3.25489,3072.3,3071.8,0.7957]
["bitfinex","ETHUSD",1731888688870,3.25471,3072.5,3071.8,4.0511]
["bitfinex","ETHUSD",1731888689088,0.5056,3072.7,3072.1,3.25509]
["bitfinex","ETHUSD",1731888689291,3.25386,3073.3,3072.1,0.7957]
["bitfinex","ETHUSD",1731888689428,3.25394,3073.2,3072.6,3.25456]
["bitfinex","ETHUSD",1731888689836,3.25366,3073.5,3072.8,3.25428]
["bitfinex","ETHUSD",1731888690133,3.25366,3073.5,3072.8,3.905164]
["bitfinex","ETHUSD",1731888690275,3.25366,3073.5,3072.8,0.650884]
["bitfinex","ETHUSD",1731888690587,0.65021494,3073.6,3072.8,3.905144]
["bitfinex","ETHUSD",1731888690588,3.25373,3073.4,3072.8,3.905144]
["bitfinex","ETHUSD",1731888691737,6.50755,3073.4,3072.8,3.905144]
["bitfinex","ETHUSD",1731888691938,3.25373,3073.4,3072.8,3.25426]
["bitfinex","ETHUSD",1731888692371,3.25394,3073.2,3072.6,0.7957]
["bitfinex","ETHUSD",1731888692567,6.25383,3073.3,3072.2,4.05061]
["bitfinex","ETHUSD",1731888692767,3.25453,3072.7,3072.2,0.7957]
["bitfinex","ETHUSD",1731888692982,3.25444,3072.8,3072.2,4.05069]
["bitfinex","ETHUSD",1731888693399,3.25447,3072.7,3072.2,0.7957]
["bitfinex","ETHUSD",1731888693689,0.625383,3073.2,3072.2,4.05062]
["bitfinex","ETHUSD",1731888693690,3.25432,3072.9,3072.2,4.05062]
["bitfinex","ETHUSD",1731888693938,3.25447,3072.7,3072.2,4.05062]
["bitfinex","ETHUSD",1731888694401,3.25468,3072.5,3071.9,0.7957]
["bitfinex","ETHUSD",1731888694692,3.25468,3072.5,3072.0,3.25519]
["bitfinex","ETHUSD",1731888694996,0.325447,3072.7,3072.0,3.25519]
["bitfinex","ETHUSD",1731888694997,0.325447,3072.7,3072.1,3.25503]
["bitfinex","ETHUSD",1731888695158,3.0,3072.9,3072.3,0.7957]
["bitfinex","ETHUSD",1731888695365,3.0,3072.9,3072.4,3.25472]
["bitfinex","ETHUSD",1731888695690,3.625417,3072.9,3072.4,3.25472]
["bitfinex","ETHUSD",1731888695861,3.0,3073.1,3072.5,3.2546]
["bitfinex","ETHUSD",1731888696060,3.25383,3073.3,3072.7,3.25441]
["bitfinex","ETHUSD",1731888696264,3.25424,3073.0,3072.3,4.0505]
["bitfinex","ETHUSD",1731888696800,3.25398,3073.2,3072.5,3.25461]
["bitfinex","ETHUSD",1731888697295,3.25422,3073.0,3072.4,3.25476]
["bitfinex","ETHUSD",1731888697597,3.25422,3073.0,3072.3,4.05054]
["bitfinex","ETHUSD",1731888697598,0.325398,3073.2,3072.3,4.05054]
["bitfinex","ETHUSD",1731888697813,3.25402,3073.2,3072.5,3.25466]
["bitfinex","ETHUSD",1731888698011,3.25406,3073.1,3072.5,3.25466]
["bitfinex","ETHUSD",1731888698178,3.0,3073.2,3072.5,3.25466]
["bitfinex","ETHUSD",1731888698509,3.25406,3073.1,3072.5,3.25466]
["bitfinex","ETHUSD",1731888698677,3.25418,3073.0,3072.5,3.25466]
["bitfinex","ETHUSD",1731888698882,3.25432,3072.9,3072.3,0.7957]
["bitfinex","ETHUSD",1731888699122,3.25453,3072.7,3072.0,4.07215]
["bitfinex","ETHUSD",1731888699281,3.25453,3072.7,3072.2,3.25497]
["bitfinex","ETHUSD",1731888699484,4.1478426,3072.9,3072.3,3.25488]
["bitfinex","ETHUSD",1731888699684,3.25436,3072.8,3072.2,3.25497]
["bitfinex","ETHUSD",1731888699998,0.8935726,3072.9,3072.3,3.25481]
["bitfinex","ETHUSD",1731888700206,3.25408,3073.1,3072.3,3.25481]
["bitfinex","ETHUSD",1731888700410,3.25408,3073.1,3072.4,3.2547]
["bitfinex","ETHUSD",1731888700623,3.25417,3073.0,3072.5,0.817]
["bitfinex","ETHUSD",1731888701116,3.904995,3073.0,3072.5,0.817]
["bitfinex","ETHUSD",1731888701463,6.25389,3073.3,3072.5,4.07158]
["bitfinex","ETHUSD",1731888701616,3.0,3073.6,3072.9,3.25417]
["bitfinex","ETHUSD",1731888701617,3.25354,3073.6,3072.9,3.25417]
["bitfinex","ETHUSD",1731888701913,3.25354,3073.6,3072.7,3.25445]
["bitfinex","ETHUSD",1731888701914,3.0,3073.3,3072.8,3.2543]
["bitfinex","ETHUSD",1731888702122,6.25385,3073.3,3072.7,3.25439]
["bitfinex","ETHUSD",1731888702284,3.25394,3073.2,3072.5,4.0716]
["bitfinex","ETHUSD",1731888702680,3.655385,3073.3,3072.7,3.25437]
["bitfinex","ETHUSD",1731888702873,3.25385,3073.3,3072.7,3.25437]
["bitfinex","ETHUSD",1731888703178,3.25385,3073.3,3072.8,3.25431]
["bitfinex","ETHUSD",1731888703381,6.25372,3073.4,3072.8,3.25431]
["bitfinex","ETHUSD",1731888703591,0.625367,3073.3,3072.8,3.25431]
["bitfinex","ETHUSD",1731888704339,0.625367,3073.3,3072.6,3.25449]
["bitfinex","ETHUSD",1731888704681,0.625367,3073.3,3072.9,3.25422]
["bitfinex","ETHUSD",1731888704981,6.25372,3073.4,3072.9,3.25422]
["bitfinex","ETHUSD",1731888705508,6.25372,3073.4,3072.7,3.25438]
["bitfinex","ETHUSD",1731888706095,3.25351,3073.6,3072.5,0.817]
["bitfinex","ETHUSD",1731888706475,0.5056,3073.7,3072.7,3.25446]
["bitfinex","ETHUSD",1731888706476,3.25398,3073.2,3072.7,3.25446]
["bitfinex","ETHUSD",1731888706634,3.25385,3073.3,3072.7,3.25446]
["bitfinex","ETHUSD",1731888707514,3.25385,3073.3,3072.8,3.25434]
["bitfinex","ETHUSD",1731888707710,9.50734,3073.5,3072.8,3.25434]
["bitfinex","ETHUSD",1731888707878,3.25385,3073.3,3072.8,3.25434]
["bitfinex","ETHUSD",1731888708078,3.25385,3073.3,3072.7,3.25446]
["bitfinex","ETHUSD",1731888708507,3.25395,3073.2,3072.5,4.07163]
["bitfinex","ETHUSD",1731888708691,3.25404,3073.1,3072.5,4.07163]
["bitfinex","ETHUSD",1731888708907,3.25415,3073.0,3072.5,4.07163]
["bitfinex","ETHUSD",1731888709309,3.25404,3073.1,3072.6,3.25457]
["bitfinex","ETHUSD",1731888709517,3.25404,3073.1,3072.5,4.07164]
["bitfinex","ETHUSD",1731888710050,3.25427,3072.9,3072.5,0.817]
["bitfinex","ETHUSD",1731888710936,3.25427,3072.9,3072.1,3.25508]
["bitfinex","ETHUSD",1731888710937,0.5056,3073.1,3072.2,0.7775]
["bitfinex","ETHUSD",1731888711137,0.5056,3073.1,3072.2,4.03248]
["bitfinex","ETHUSD",1731888711138,3.25455,3072.7,3072.2,4.03248]
["bitfinex","ETHUSD",1731888711852,3.75967,3073.1,3072.6,3.25457]
["bitfinex","ETHUSD",1731888712015,3.25415,3073.0,3072.4,3.25471]
["bitfinex","ETHUSD",1731888712348,3.25407,3073.1,3072.5,3.25458]
["bitfinex","ETHUSD",1731888712703,3.25407,3073.1,3072.6,3.25457]
["bitfinex","ETHUSD",1731888713138,3.0,3073.2,3072.6,3.25457]
["bitfinex","ETHUSD",1731888713459,3.39023239,3073.2,3072.7,3.25442]
["bitfinex","ETHUSD",1731888713629,3.39023239,3073.2,3072.6,3.25457]
["bitfinex","ETHUSD",1731888713833,6.64419239,3073.2,3072.6,3.25457]
["bitfinex","ETHUSD",1731888714206,4.10873927,3073.1,3072.6,3.25457]
["bitfinex","ETHUSD",1731888714547,3.25415,3073.0,3072.4,3.25469]
["bitfinex","ETHUSD",1731888714960,3.25447,3072.7,3072.3,0.7775]
["bitfinex","ETHUSD",1731888715121,0.39023239,3073.0,3072.3,0.7775]
["bitfinex","ETHUSD",1731888715328,3.0,3073.1,3072.6,3.25448]
["bitfinex","ETHUSD",1731888716144,3.25408,3073.1,3072.5,3.25466]
["bitfinex","ETHUSD",1731888716345,3.25415,3073.0,3072.5,3.25466]
["bitfinex","ETHUSD",1731888716883,3.904973,3073.0,3072.5,3.25466]
["bitfinex","ETHUSD",1731888717330,0.650823,3073.0,3072.5,3.25466]
["bitfinex","ETHUSD",1731888717532,3.0,3073.1,3072.6,3.25451]
["bitfinex","ETHUSD",1731888717777,3.0,3073.1,3072.5,3.25466]
["bitfinex","ETHUSD",1731888717778,6.25411,3073.1,3072.5,3.25466]
["bitfinex","ETHUSD",1731888717938,3.0,3073.1,3072.5,3.25466]
["bitfinex","ETHUSD",1731888718137,3.0,3073.1,3072.5,3.2546]
["bitfinex","ETHUSD",1731888718369,3.25417,3073.0,3072.5,3.2546]
["bitfinex","ETHUSD",1731888718678,3.0,3073.1,3072.7,3.25445]
["bitfinex","ETHUSD",1731888718885,3.0,3073.1,3072.6,3.25453]
["bitfinex","ETHUSD",1731888719036,3.0,3073.2,3072.7,3.25437]
["bitfinex","ETHUSD",1731888719381,3.0,3073.2,3072.8,4.01845]
["bitfinex","ETHUSD",1731888719600,0.11204484,3073.7,3073.0,3.25413]
["bitfinex","ETHUSD",1731888719601,0.5056,3073.7,3073.0,3.25413]
["bitfinex","ETHUSD",1731888719893,3.25337,3073.8,3073.2,3.25391]
["bitfinex","ETHUSD",1731888720094,7.207978,3073.8,3073.2,3.25391]
["bitfinex","ETHUSD",1731888720297,7.207978,3073.8,3073.3,0.7641]
["bitfinex","ETHUSD",1731888720298,3.954578,3073.8,3073.3,0.7641]
["bitfinex","ETHUSD",1731888720508,3.75873,3074.0,3073.4,3.25371]
["bitfinex","ETHUSD",1731888720850,3.25291,3074.2,3073.5,3.25355]
["bitfinex","ETHUSD",1731888721153,3.25291,3074.2,3073.3,0.7641]
["bitfinex","ETHUSD",1731888721154,0.64794351,3074.2,3073.3,0.7641]
["bitfinex","ETHUSD",1731888721353,3.25372,3073.4,3072.7,0.7641]
["bitfinex","ETHUSD",1731888721569,3.25372,3073.4,3072.9,3.25424]
["bitfinex","ETHUSD",1731888721794,3.25333,3073.8,3073.1,0.7641]
["bitfinex","ETHUSD",1731888721998,3.0,3073.7,3073.1,4.01806]
["bitfinex","ETHUSD",1731888722205,0.625333,3073.6,3073.1,0.7641]
["bitfinex","ETHUSD",1731888722353,3.878863,3073.6,3073.1,0.7641]
["bitfinex","ETHUSD",1731888722702,3.878863,3073.6,3073.1,4.01814]
["bitfinex","ETHUSD",1731888723305,3.0,3073.7,3073.1,0.7641]
["bitfinex","ETHUSD",1731888723504,3.0,3073.9,3073.4,3.25372]
["bitfinex","ETHUSD",1731888724362,3.0,3073.9,3073.2,3.25384]
["bitfinex","ETHUSD",1731888724559,3.0,3073.9,3073.4,3.25365]
["bitfinex","ETHUSD",1731888724760,3.90085351,3074.2,3073.2,0.401794]
["bitfinex","ETHUSD",1731888724761,0.64794351,3074.2,3073.7,0.7641]
["bitfinex","ETHUSD",1731888725401,3.90084351,3074.2,3073.7,0.7641]
["bitfinex","ETHUSD",1731888725876,0.64794351,3074.2,3073.7,4.0175]
["bitfinex","ETHUSD",1731888726472,0.64794351,3074.2,3073.7,0.7641]
["bitfinex","ETHUSD",1731888726815,3.25298,3074.1,3073.7,0.7641]
["bitfinex","ETHUSD",1731888726971,3.2533,3073.8,3073.7,0.7641]
["bitfinex","ETHUSD",1731888727171,3.2533,3073.8,3073.3,0.7563]
["bitfinex","ETHUSD",1731888727411,3.2531,3074.0,3073.3,4.01011]
["bitfinex","ETHUSD",1731888727634,3.25331,3073.8,3073.3,0.7563]
["bitfinex","ETHUSD",1731888728386,3.25362,3073.5,3073.3,0.7563]
["bitfinex","ETHUSD",1731888728925,0.44064535,3074.0,3073.3,0.7563]
["bitfinex","ETHUSD",1731888729145,3.2539,3073.3,3073.1,0.7563]
["bitfinex","ETHUSD",1731888729432,3.25361,3073.5,3072.8,4.01059]
["bitfinex","ETHUSD",1731888729728,3.25372,3073.4,3072.8,4.01059]
["bitfinex","ETHUSD",1731888730084,3.25361,3073.5,3072.8,4.01059]
["bitfinex","ETHUSD",1731888730289,3.25411,3073.1,3072.8,0.7563]
["bitfinex","ETHUSD",1731888730793,3.25388,3073.3,3072.8,0.7563]
["bitfinex","ETHUSD",1731888731009,3.25388,3073.3,3072.6,3.25454]
["bitfinex","ETHUSD",1731888731334,3.25416,3073.0,3072.5,0.7563]
["bitfinex","ETHUSD",1731888731627,3.25416,3073.0,3072.5,4.737555]
["bitfinex","ETHUSD",1731888731921,3.25397,3073.2,3072.5,0.7563]
["bitfinex","ETHUSD",1731888732130,3.25421,3073.0,3072.5,0.7563]
["bitfinex","ETHUSD",1731888732422,3.25425,3072.9,3072.5,0.7563]
["bitfinex","ETHUSD",1731888733379,3.25407,3073.1,3072.5,0.7563]
["bitfinex","ETHUSD",1731888733588,3.25421,3073.0,3072.5,0.7563]
["bitfinex","ETHUSD",1731888734028,3.25421,3073.0,3072.5,4.01097]
["bitfinex","ETHUSD",1731888734236,3.25421,3073.0,3072.5,0.7563]
["bitfinex","ETHUSD",1731888734531,4.46910863,3073.5,3072.5,0.7563]
["bitfinex","ETHUSD",1731888734854,3.25446,3072.8,3072.6,35.0]
["bitfinex","ETHUSD",1731888735135,3.25446,3072.7,3072.6,35.0]
["bitfinex","ETHUSD",1731888735562,3.25459,3072.6,3072.3,0.7563]
["bitfinex","ETHUSD",1731888735848,0.5056,3072.9,3071.8,0.7563]
["bitfinex","ETHUSD",1731888735849,3.25506,3072.2,3071.8,0.7563]
["bitfinex","ETHUSD",1731888736048,3.25506,3072.2,3071.9,35.0]
["bitfinex","ETHUSD",1731888736598,3.25506,3072.2,3071.8,0.7563]
["bitfinex","ETHUSD",1731888736852,3.25509,3072.2,3071.8,0.7563]
["bitfinex","ETHUSD",1731888737231,3.2551,3072.1,3071.8,35.7563]
["bitfinex","ETHUSD",1731888737442,3.25528,3072.0,3071.8,35.7563]
["bitfinex","ETHUSD",1731888738060,3.25528,3072.0,3071.8,35.0]
["bitfinex","ETHUSD",1731888738303,0.5156,3073.8,3072.0,0.7563]
["bitfinex","ETHUSD",1731888738535,3.0,3073.2,3072.7,3.25441]
["bitfinex","ETHUSD",1731888738741,3.25364,3073.5,3072.8,4.01059]
["bitfinex","ETHUSD",1731888739093,3.25364,3073.5,3072.8,4.01064]
["bitfinex","ETHUSD",1731888739261,3.90533368,3073.6,3072.9,3.98068]
["bitfinex","ETHUSD",1731888739419,3.25368,3073.5,3072.9,3.98068]
["bitfinex","ETHUSD",1731888739805,3.25368,3073.5,3072.9,3.25418]
["bitfinex","ETHUSD",1731888740013,3.25341,3073.7,3073.0,3.25412]
["bitfinex","ETHUSD",1731888740332,3.25358,3073.6,3073.0,3.25412]
["bitfinex","ETHUSD",1731888740532,3.25341,3073.7,3073.1,3.25401]
["bitfinex","ETHUSD",1731888740716,3.25341,3073.7,3073.0,3.25412]
["bitfinex","ETHUSD",1731888740924,6.50691,3073.7,3073.0,3.25412]
["bitfinex","ETHUSD",1731888741132,6.50691,3073.7,3072.8,4.01061]
["bitfinex","ETHUSD",1731888741133,3.25362,3073.5,3072.8,4.01061]
["bitfinex","ETHUSD",1731888741319,3.25375,3073.4,3072.8,4.01061]
["bitfinex","ETHUSD",1731888741519,3.25389,3073.3,3072.8,0.7563]
["bitfinex","ETHUSD",1731888741702,6.50782,3073.3,3072.8,0.7563]
["bitfinex","ETHUSD",1731888741917,3.25389,3073.3,3072.8,0.7563]
["bitfinex","ETHUSD",1731888742232,3.25366,3073.5,3072.8,0.7563]
["bitfinex","ETHUSD",1731888742437,3.25351,3073.6,3072.8,1.157386]
["bitfinex","ETHUSD",1731888742644,0.5056,3073.5,3072.8,0.7563]
["bitfinex","ETHUSD",1731888742954,0.5056,3073.5,3072.3,3.25488]
["bitfinex","ETHUSD",1731888742955,3.25425,3072.9,3072.3,0.8308]
["bitfinex","ETHUSD",1731888743321,3.25457,3072.6,3072.3,0.8308]
["bitfinex","ETHUSD",1731888743512,3.25448,3072.7,3071.8,36.77567963]
["bitfinex","ETHUSD",1731888743513,3.25475,3072.5,3071.9,0.8308]
["bitfinex","ETHUSD",1731888743713,3.25475,3072.5,3072.0,3.14099947]
["bitfinex","ETHUSD",1731888743910,3.25448,3072.7,3072.0,6.39612947]
["bitfinex","ETHUSD",1731888744104,3.25477,3072.5,3071.9,4.08605]
["bitfinex","ETHUSD",1731888744353,3.25454,3072.7,3072.0,3.2552]
["bitfinex","ETHUSD",1731888744556,3.25457,3072.6,3072.0,3.2552]
["bitfinex","ETHUSD",1731888744849,3.25489,3072.3,3071.9,0.8308]
["bitfinex","ETHUSD",1731888745225,3.75989,3072.9,3071.9,0.8308]
["bitfinex","ETHUSD",1731888745226,3.2548,3072.4,3071.9,0.8308]
["bitfinex","ETHUSD",1731888745550,3.25489,3072.3,3071.9,0.8308]
["bitfinex","ETHUSD",1731888745754,3.25468,3072.5,3071.9,0.8308]
["bitfinex","ETHUSD",1731888746048,3.25491,3072.3,3071.9,0.8308]
["bitfinex","ETHUSD",1731888747255,6.50989,3072.3,3071.9,0.8308]
["bitfinex","ETHUSD",1731888747606,3.25491,3072.3,3071.9,0.8308]
["bitfinex","ETHUSD",1731888748993,0.650962,3072.3,3071.7,35.0]
["bitfinex","ETHUSD",1731888749195,3.25541,3071.9,3071.6,0.1424086]
["bitfinex","ETHUSD",1731888749493,3.25542,3071.8,3071.6,0.1424086]
["bitfinex","ETHUSD",1731888749701,3.25552,3071.7,3071.6,0.1424086]
["bitfinex","ETHUSD",1731888751817,6.76112,3071.7,3071.6,0.1424086]
["bitfinex","ETHUSD",1731888753228,6.25552,3071.7,3071.6,0.1424086]
["bitfinex","ETHUSD",1731888753529,3.25512,3072.1,3071.6,0.1424086]
["bitfinex","ETHUSD",1731888753827,3.0,3072.3,3071.7,0.8308]
["bitfinex","ETHUSD",1731888753828,3.25502,3072.2,3071.7,0.8308]
["bitfinex","ETHUSD",1731888754186,1.16095229,3072.4,3071.7,0.8308]
["bitfinex","ETHUSD",1731888754187,3.25511,3072.1,3071.7,0.8308]
["bitfinex","ETHUSD",1731888755076,3.0,3072.0,3071.7,0.8308]
["bitfinex","ETHUSD",1731888755482,3.25492,3072.3,3071.7,1.25369286]
["bitfinex","ETHUSD",1731888755777,3.25472,3072.5,3071.8,3.2554]
["bitfinex","ETHUSD",1731888756029,3.2545,3072.7,3072.0,3.25515]
["bitfinex","ETHUSD",1731888756180,3.25457,3072.6,3071.9,0.45090929]
["bitfinex","ETHUSD",1731888756381,3.25457,3072.6,3072.0,3.62579293]
["bitfinex","ETHUSD",1731888756661,3.91899003,3072.8,3072.1,3.25509]
["bitfinex","ETHUSD",1731888756782,3.25448,3072.7,3072.2,0.8308]
["bitfinex","ETHUSD",1731888756986,3.25419,3073.0,3072.3,3.25482]
["bitfinex","ETHUSD",1731888757295,3.25419,3073.0,3072.4,3.25477]
["bitfinex","ETHUSD",1731888757508,3.25427,3072.9,3072.2,4.85687829]
["bitfinex","ETHUSD",1731888757794,3.25407,3073.1,3072.4,3.2547]
["bitfinex","ETHUSD",1731888757996,3.25417,3073.0,3072.4,3.2547]
["bitfinex","ETHUSD",1731888758208,3.25417,3073.0,3072.3,0.48569383]
["bitfinex","ETHUSD",1731888758409,0.650805,3073.1,3072.3,35.0]
["bitfinex","ETHUSD",1731888758616,3.25453,3072.7,3072.2,0.8308]
["bitfinex","ETHUSD",1731888759423,3.25477,3072.5,3072.2,0.8308]
["bitfinex","ETHUSD",1731888759793,3.25497,3072.3,3072.0,35.0]
["bitfinex","ETHUSD",1731888760024,3.2551,3072.1,3072.0,35.0]
["bitfinex","ETHUSD",1731888760540,3.2551,3072.1,3071.6,0.9732086]
["bitfinex","ETHUSD",1731888760886,3.2551,3072.1,3071.6,4.2288286]
["bitfinex","ETHUSD",1731888761345,3.25472,3072.5,3071.7,0.3243]
["bitfinex","ETHUSD",1731888761493,3.25472,3072.5,3071.9,3.2553]
["bitfinex","ETHUSD",1731888761915,1.1673757,3072.8,3071.9,3.2553]
["bitfinex","ETHUSD",1731888761916,6.50863,3072.9,3072.2,3.25496]
["bitfinex","ETHUSD",1731888762225,3.2545,3072.7,3072.1,4.08589]
["bitfinex","ETHUSD",1731888762440,3.2545,3072.7,3072.2,3.25497]
["bitfinex","ETHUSD",1731888762650,3.2543,3072.9,3072.3,3.25487]
["bitfinex","ETHUSD",1731888762820,3.25408,3073.1,3072.3,3.25489]
["bitfinex","ETHUSD",1731888763028,3.25416,3073.0,3072.5,3.25467]
["bitfinex","ETHUSD",1731888763963,3.25416,3073.0,3072.6,0.8308]
["bitfinex","ETHUSD",1731888764313,3.25427,3072.9,3072.6,0.8308]
["bitfinex","ETHUSD",1731888764509,3.25416,3073.0,3072.6,0.8308]
["bitfinex","ETHUSD",1731888764762,3.25441,3072.8,3072.6,0.8308]
["bitfinex","ETHUSD",1731888765313,3.25416,3073.0,3072.6,0.8308]
["bitfinex","ETHUSD",1731888765946,3.0,3073.1,3072.6,0.8308]
["bitfinex","ETHUSD",1731888766261,3.2536,3073.6,3073.1,3.25404]
["bitfinex","ETHUSD",1731888766433,3.75862,3074.1,3073.2,0.8308]
["bitfinex","ETHUSD",1731888766635,3.2534,3073.7,3073.2,0.8308]
["bitfinex","ETHUSD",1731888767257,3.25369,3073.5,3073.2,0.8308]
["bitfinex","ETHUSD",1731888768329,3.2534,3073.7,3073.2,0.8308]
["bitfinex","ETHUSD",1731888768821,3.25349,3073.7,3073.2,0.8308]
["bitfinex","ETHUSD",1731888771108,3.0,3073.7,3073.2,4.08472]
["bitfinex","ETHUSD",1731888771306,3.0,3073.7,3073.2,7.22571947]
["bitfinex","ETHUSD",1731888771803,3.25325,3073.9,3073.3,3.25376]
["bitfinex","ETHUSD",1731888771950,3.0,3073.8,3073.3,4.30171195]
["bitfinex","ETHUSD",1731888773390,3.25325,3073.9,3073.3,4.30171195]
["bitfinex","ETHUSD",1731888775355,3.2526,3074.5,3073.6,3.25345]
["bitfinex","ETHUSD",1731888775555,3.25274,3074.4,3073.9,0.8201]
["bitfinex","ETHUSD",1731888775807,3.25279,3074.3,3073.9,0.8201]
["bitfinex","ETHUSD",1731888775971,3.25274,3074.4,3073.9,0.8201]
["bitfinex","ETHUSD",1731888776152,6.5055,3074.4,3073.9,0.8201]
["bitfinex","ETHUSD",1731888776657,3.25274,3074.4,3073.9,0.8201]
["bitfinex","ETHUSD",1731888776976,3.25279,3074.3,3073.9,0.8201]
["bitfinex","ETHUSD",1731888777878,3.25309,3074.0,3073.9,0.8201]
["bitfinex","ETHUSD",1731888778101,3.25287,3074.2,3073.9,0.8201]
["bitfinex","ETHUSD",1731888778529,3.25301,3074.1,3073.9,0.8201]
["bitfinex","ETHUSD",1731888778664,3.25287,3074.2,3073.9,0.8201]
["bitfinex","ETHUSD",1731888779313,3.25309,3074.0,3073.9,0.8201]
["bitfinex","ETHUSD",1731888779461,3.25309,3074.0,3073.0,3.25409]
["bitfinex","ETHUSD",1731888779462,3.25334,3073.8,3073.4,0.8201]
["bitfinex","ETHUSD",1731888779657,3.2534,3073.7,3073.4,0.8201]
["bitfinex","ETHUSD",1731888780111,3.25334,3073.8,3073.4,0.8201]
["bitfinex","ETHUSD",1731888780778,3.25344,3073.7,3073.4,0.8201]
["bitfinex","ETHUSD",1731888780977,3.25351,3073.6,3073.4,0.8201]
["bitfinex","ETHUSD",1731888781196,3.2533,3073.8,3073.4,0.8201]
["bitfinex","ETHUSD",1731888781502,3.25314,3074.0,3073.4,1.22749]
["bitfinex","ETHUSD",1731888781707,6.50632,3074.0,3073.4,1.22749]
["bitfinex","ETHUSD",1731888781913,6.36269928,3074.9,3074.1,3.25297]
["bitfinex","ETHUSD",1731888781914,3.25215,3074.9,3074.1,3.25297]
["bitfinex","ETHUSD",1731888782118,3.25215,3074.9,3074.3,0.8201]
["bitfinex","ETHUSD",1731888782119,3.25246,3074.6,3074.3,0.8201]
["bitfinex","ETHUSD",1731888782271,3.25249,3074.6,3074.3,0.8201]
["bitfinex","ETHUSD",1731888782591,3.25266,3074.4,3074.3,0.8201]
["bitfinex","ETHUSD",1731888783015,3.25266,3074.4,3074.3,35.8201]
["bitfinex","ETHUSD",1731888783365,6.50502,3074.6,3074.3,35.8201]
["bitfinex","ETHUSD",1731888783566,3.25249,3074.6,3074.3,35.8201]
["bitfinex","ETHUSD",1731888784163,3.25266,3074.4,3074.3,0.8201]
["bitfinex","ETHUSD",1731888784604,3.89436443,3075.2,3074.0,0.8088]
["bitfinex","ETHUSD",1731888784605,3.25282,3074.3,3074.0,0.8088]
["bitfinex","ETHUSD",1731888784784,3.25282,3074.3,3074.0,35.8088]
["bitfinex","ETHUSD",1731888784987,3.25287,3074.2,3074.0,35.8088]
["bitfinex","ETHUSD",1731888785202,3.25282,3074.3,3074.0,0.8088]
["bitfinex","ETHUSD",1731888785589,3.25288,3074.2,3074.0,0.8088]
["bitfinex","ETHUSD",1731888787098,3.25298,3074.1,3074.0,0.8088]
["bitfinex","ETHUSD",1731888787302,3.25326,3073.9,3073.7,0.8088]
["bitfinex","ETHUSD",1731888787882,6.50652,3073.9,3073.7,0.8088]
["bitfinex","ETHUSD",1731888788148,3.25326,3073.9,3073.7,0.8088]
["bitfinex","ETHUSD",1731888788874,3.25303,3074.1,3073.7,0.8088]
["bitfinex","ETHUSD",1731888789228,3.25233,3074.8,3074.1,3.25288]
["bitfinex","ETHUSD",1731888789517,3.25208,3075.0,3074.4,3.25264]
["bitfinex","ETHUSD",1731888789723,3.25208,3075.0,3074.3,0.8088]
["bitfinex","ETHUSD",1731888789880,3.25208,3075.0,3074.5,3.25254]
["bitfinex","ETHUSD",1731888790217,3.25184,3075.2,3074.6,0.8088]
["bitfinex","ETHUSD",1731888790414,3.25184,3075.2,3074.6,39.06117]
["bitfinex","ETHUSD",1731888790717,3.25166,3075.4,3074.6,39.06117]
["bitfinex","ETHUSD",1731888790718,3.25196,3075.1,3074.6,39.06117]
["bitfinex","ETHUSD",1731888790877,3.25196,3075.1,3074.6,42.20216947]
["bitfinex","ETHUSD",1731888791073,3.25196,3075.1,3074.6,38.94979947]
["bitfinex","ETHUSD",1731888791398,3.2521,3075.0,3074.6,38.94979947]
["bitfinex","ETHUSD",1731888791798,4.0054161,3075.9,3074.6,42.20216947]
["bitfinex","ETHUSD",1731888791799,3.25183,3075.2,3074.6,42.20216947]
["bitfinex","ETHUSD",1731888792048,6.50331,3075.4,3074.7,6.45832139]
["bitfinex","ETHUSD",1731888792257,3.25162,3075.4,3074.8,7.20194947]
["bitfinex","ETHUSD",1731888792474,3.25127,3075.8,3074.9,0.61503856]
["bitfinex","ETHUSD",1731888792766,3.25114,3075.9,3075.3,0.8088]
["bitfinex","ETHUSD",1731888792967,3.25114,3075.9,3075.4,0.406054]
["bitfinex","ETHUSD",1731888793176,3.25136,3075.7,3075.3,0.8088]
["bitfinex","ETHUSD",1731888793324,3.25111,3075.9,3075.3,4.06041]
["bitfinex","ETHUSD",1731888793750,3.2509,3076.1,3075.5,0.8088]
["bitfinex","ETHUSD",1731888793948,3.58946786,3076.3,3075.6,3.14099947]
["bitfinex","ETHUSD",1731888794150,3.25077,3076.2,3075.7,3.25128]
["bitfinex","ETHUSD",1731888794482,3.25098,3076.0,3075.6,3.14099947]
["bitfinex","ETHUSD",1731888794624,0.12244194,3077.0,3075.7,0.72011995]
["bitfinex","ETHUSD",1731888794625,3.25059,3076.4,3075.7,0.72011995]
["bitfinex","ETHUSD",1731888794825,3.25059,3076.4,3075.8,0.8088]
["bitfinex","ETHUSD",1731888794826,3.2506,3076.4,3075.8,0.8088]
["bitfinex","ETHUSD",1731888795338,3.2506,3076.4,3075.8,1.21028192]
["bitfinex","ETHUSD",1731888795550,3.2506,3076.4,3075.8,4.46144192]
["bitfinex","ETHUSD",1731888796221,3.25038,3076.6,3075.9,0.06501796]
["bitfinex","ETHUSD",1731888796421,3.25045,3076.5,3076.1,0.8088]
["bitfinex","ETHUSD",1731888796857,3.25059,3076.4,3076.1,0.8088]
["bitfinex","ETHUSD",1731888797284,3.25038,3076.6,3076.1,0.8088]
["bitfinex","ETHUSD",1731888797442,3.25038,3076.6,3076.2,0.405968]
["bitfinex","ETHUSD",1731888797638,3.25038,3076.6,3076.1,4.05966]
["bitfinex","ETHUSD",1731888797945,3.25017,3076.8,3076.1,4.05966]
["bitfinex","ETHUSD",1731888798562,1.1632854,3077.2,3076.1,0.8088]
["bitfinex","ETHUSD",1731888798563,3.25025,3076.7,3076.1,0.8088]
["bitfinex","ETHUSD",1731888798880,3.25053,3076.5,3076.1,0.8088]
["bitfinex","ETHUSD",1731888799038,3.25084,3076.2,3075.5,3.26798422]
["bitfinex","ETHUSD",1731888799239,3.25087,3076.1,3075.6,1.3588]
["bitfinex","ETHUSD",1731888799484,3.25084,3076.2,3075.7,3.25129]
["bitfinex","ETHUSD",1731888799704,14.99058,3076.4,3075.7,3.25129]
["bitfinex","ETHUSD",1731888799869,14.99058,3076.4,3075.7,4.10462475]
["bitfinex","ETHUSD",1731888800385,11.74,3076.4,3076.0,0.8088]
["bitfinex","ETHUSD",1731888800785,14.99063,3076.4,3076.0,0.8088]
["bitfinex","ETHUSD",1731888801114,14.99063,3076.4,3076.0,0.80248789]
["bitfinex","ETHUSD",1731888801616,11.74,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1731888801826,11.74,3076.4,3076.3,3.80065]
["bitfinex","ETHUSD",1731888802597,11.74,3076.4,3076.3,6.80065]
["bitfinex","ETHUSD",1731888803165,3.2494,3077.5,3076.3,3.55]
["bitfinex","ETHUSD",1731888803364,3.24881,3078.1,3077.3,3.24953]
["bitfinex","ETHUSD",1731888803365,3.24875,3078.1,3077.3,3.24953]
["bitfinex","ETHUSD",1731888803563,3.24875,3078.1,3077.4,0.06498449]
["bitfinex","ETHUSD",1731888803769,3.24857,3078.3,3077.5,3.79931]
["bitfinex","ETHUSD",1731888804007,3.24857,3078.3,3077.7,0.769]
["bitfinex","ETHUSD",1731888804301,3.24905,3077.9,3077.7,0.769]
["bitfinex","ETHUSD",1731888804604,0.649783,3077.9,3076.9,3.25]
["bitfinex","ETHUSD",1731888804807,3.24932,3077.6,3077.1,0.55]
["bitfinex","ETHUSD",1731888805106,3.899168,3077.6,3077.0,0.769]
["bitfinex","ETHUSD",1731888805306,3.2495,3077.4,3077.0,0.769]
["bitfinex","ETHUSD",1731888805461,3.24961,3077.3,3077.0,0.769]
["bitfinex","ETHUSD",1731888805660,3.24973,3077.2,3077.0,0.769]
["bitfinex","ETHUSD",1731888806363,3.24981,3077.1,3077.0,0.769]
["bitfinex","ETHUSD",1731888806557,3.24981,3077.1,3076.5,0.769]
["bitfinex","ETHUSD",1731888806877,3.24992,3077.0,3076.6,0.55]
["bitfinex","ETHUSD",1731888808013,3.25005,3076.9,3076.5,0.769]
["bitfinex","ETHUSD",1731888808564,3.25014,3076.8,3076.5,0.769]
["bitfinex","ETHUSD",1731888809309,3.25005,3076.9,3076.5,0.769]
["bitfinex","ETHUSD",1731888809563,3.24934,3077.6,3076.7,0.769]
["bitfinex","ETHUSD",1731888809731,3.24934,3077.6,3076.6,3.86527231]
["bitfinex","ETHUSD",1731888809732,3.24907,3077.8,3077.0,0.55]
["bitfinex","ETHUSD",1731888809929,3.24888,3078.0,3077.4,0.55]
["bitfinex","ETHUSD",1731888810149,3.24908,3077.8,3077.4,0.55]
["bitfinex","ETHUSD",1731888810443,3.24923,3077.7,3077.4,0.55]
["bitfinex","ETHUSD",1731888810609,3.24947,3077.5,3077.3,0.769]
["bitfinex","ETHUSD",1731888811008,3.2497,3077.2,3076.8,3.769]
["bitfinex","ETHUSD",1731888811262,3.24949,3077.4,3076.9,0.3769]
["bitfinex","ETHUSD",1731888811420,3.24961,3077.3,3076.8,3.769]
["bitfinex","ETHUSD",1731888812054,3.24937,3077.6,3076.9,3.86493202]
["bitfinex","ETHUSD",1731888812214,3.24898,3077.9,3077.1,4.56878]
["bitfinex","ETHUSD",1731888812655,3.24898,3077.9,3077.2,3.2497]
["bitfinex","ETHUSD",1731888812656,6.49803,3077.9,3077.2,3.2497]
["bitfinex","ETHUSD",1731888812825,1.16745649,3078.5,3077.3,3.8645126]
["bitfinex","ETHUSD",1731888812826,3.24879,3078.1,3077.3,3.8645126]
["bitfinex","ETHUSD",1731888813029,3.24879,3078.1,3077.5,3.79932]
["bitfinex","ETHUSD",1731888813218,3.24858,3078.3,3077.7,0.769]
["bitfinex","ETHUSD",1731888813414,3.573438,3078.3,3077.7,0.769]
["bitfinex","ETHUSD",1731888813653,3.24876,3078.1,3077.7,0.769]
["bitfinex","ETHUSD",1731888813970,3.24837,3078.5,3077.8,0.55]
["bitfinex","ETHUSD",1731888814127,3.24873,3078.2,3077.8,0.55]
["bitfinex","ETHUSD",1731888814330,3.24872,3078.2,3077.8,0.55]
["bitfinex","ETHUSD",1731888815543,3.0,3078.3,3077.9,0.06497279]
["bitfinex","ETHUSD",1731888815847,3.0,3078.3,3077.8,0.55]
["bitfinex","ETHUSD",1731888815848,6.24855,3078.3,3077.8,0.55]
["bitfinex","ETHUSD",1731888816287,3.24866,3078.2,3077.8,0.55]
["bitfinex","ETHUSD",1731888816463,3.24887,3078.0,3077.8,0.55]
["bitfinex","ETHUSD",1731888816649,3.24866,3078.2,3077.8,0.55]
["bitfinex","ETHUSD",1731888816971,3.24895,3078.0,3077.8,0.55]
["bitfinex","ETHUSD",1731888817770,3.24867,3078.2,3077.8,0.55]
["bitfinex","ETHUSD",1731888818041,3.24907,3077.8,3077.7,0.769]
["bitfinex","ETHUSD",1731888818281,3.24915,3077.8,3077.1,3.2498]
["bitfinex","ETHUSD",1731888818503,3.24915,3077.8,3077.2,1.45346394]
["bitfinex","ETHUSD",1731888818798,3.24868,3078.2,3077.2,0.06498394]
["bitfinex","ETHUSD",1731888818975,3.24868,3078.2,3077.6,4.01277]
["bitfinex","ETHUSD",1731888819145,3.24877,3078.1,3077.7,0.06497638]
["bitfinex","ETHUSD",1731888819539,3.24868,3078.2,3077.7,0.06497638]
["bitfinex","ETHUSD",1731888819741,3.24887,3078.0,3077.7,0.06497638]
["bitfinex","ETHUSD",1731888819942,3.24868,3078.2,3077.7,0.06497638]
["bitfinex","ETHUSD",1731888820384,3.24868,3078.2,3077.8,0.55]
["bitfinex","ETHUSD",1731888820581,3.0,3078.3,3078.0,0.7635]
["bitfinex","ETHUSD",1731888820785,3.24875,3078.1,3078.0,0.7635]
["bitfinex","ETHUSD",1731888820959,3.24875,3078.1,3077.8,0.55]
["bitfinex","ETHUSD",1731888821146,3.24898,3077.9,3077.8,0.55]
["bitfinex","ETHUSD",1731888821346,3.24907,3077.8,3077.7,0.7635]
["bitfinex","ETHUSD",1731888821541,6.17404003,3078.4,3077.7,0.7635]
["bitfinex","ETHUSD",1731888821542,3.24894,3078.0,3077.7,0.7635]
["bitfinex","ETHUSD",1731888822871,3.24899,3077.9,3077.7,0.7635]
["bitfinex","ETHUSD",1731888823067,3.24894,3078.0,3077.7,0.7635]
["bitfinex","ETHUSD",1731888824108,3.24902,3077.9,3077.7,0.7635]
["bitfinex","ETHUSD",1731888824408,3.24904,3077.9,3077.7,0.7635]
["bitfinex","ETHUSD",1731888824622,3.24907,3077.8,3077.7,0.7635]
["bitfinex","ETHUSD",1731888824921,3.24958,3077.4,3076.9,0.7635]
["bitfinex","ETHUSD",1731888826021,3.24932,3077.6,3077.0,0.55]
["bitfinex","ETHUSD",1731888826181,3.24932,3077.6,3077.2,0.55]
["bitfinex","ETHUSD",1731888827217,3.24939,3077.5,3077.2,0.55]
["bitfinex","ETHUSD",1731888827394,3.2496,3077.3,3077.1,0.456344]
["bitfinex","ETHUSD",1731888827596,3.24981,3077.1,3077.0,0.55]
["bitfinex","ETHUSD",1731888827808,3.24991,3077.0,3076.9,0.7635]
["bitfinex","ETHUSD",1731888828116,3.24945,3077.5,3076.9,4.01349]
["bitfinex","ETHUSD",1731888828300,3.24956,3077.4,3077.0,0.46633843]
["bitfinex","ETHUSD",1731888828611,3.24963,3077.3,3076.9,0.7635]
["bitfinex","ETHUSD",1731888829383,3.24963,3077.3,3077.0,0.55]
["bitfinex","ETHUSD",1731888829774,3.24945,3077.5,3077.0,0.61499079]
["bitfinex","ETHUSD",1731888830023,3.24922,3077.7,3077.0,4.32773787]
["bitfinex","ETHUSD",1731888830206,3.2488,3078.1,3077.5,0.7851]
["bitfinex","ETHUSD",1731888830380,3.24857,3078.3,3077.6,0.06497917]
["bitfinex","ETHUSD",1731888830579,3.24857,3078.3,3077.7,3.24917]
["bitfinex","ETHUSD",1731888830778,3.24857,3078.3,3077.7,0.34478752]
["bitfinex","ETHUSD",1731888831078,3.24844,3078.4,3078.0,0.7851]
["bitfinex","ETHUSD",1731888831277,3.24855,3078.3,3078.0,0.7851]
["bitfinex","ETHUSD",1731888831478,3.24847,3078.4,3078.0,0.7851]
["bitfinex","ETHUSD",1731888831919,3.24831,3078.6,3078.0,0.7851]
["bitfinex","ETHUSD",1731888832120,3.2484,3078.5,3078.1,0.06496808]
["bitfinex","ETHUSD",1731888832375,3.24817,3078.7,3078.1,0.06496808]
["bitfinex","ETHUSD",1731888832620,3.24823,3078.6,3078.1,0.06496808]
["bitfinex","ETHUSD",1731888832785,3.24834,3078.5,3078.1,0.53321183]
["bitfinex","ETHUSD",1731888832995,3.75964,3079.1,3078.1,0.53321183]
["bitfinex","ETHUSD",1731888832996,3.24805,3078.8,3078.2,0.55]
["bitfinex","ETHUSD",1731888833249,3.24777,3079.1,3078.6,0.55]
["bitfinex","ETHUSD",1731888833528,3.24777,3079.1,3078.7,0.379823]
["bitfinex","ETHUSD",1731888833877,3.24777,3079.1,3078.8,0.8037]
["bitfinex","ETHUSD",1731888834484,3.2475,3079.3,3078.8,0.86865361]
["bitfinex","ETHUSD",1731888834485,3.2478,3079.0,3078.8,0.86865361]
["bitfinex","ETHUSD",1731888834682,3.24766,3079.2,3078.8,0.8037]
["bitfinex","ETHUSD",1731888836029,3.2478,3079.0,3078.9,0.0649515]
["bitfinex","ETHUSD",1731888836231,3.2478,3079.0,3078.8,0.8037]
["bitfinex","ETHUSD",1731888836516,3.24766,3079.2,3078.8,0.8037]
["bitfinex","ETHUSD",1731888836901,3.24743,3079.4,3078.9,0.06495108]
["bitfinex","ETHUSD",1731888837103,3.2476,3079.2,3078.9,0.41167011]
["bitfinex","ETHUSD",1731888837309,3.2476,3079.2,3078.9,0.55]
["bitfinex","ETHUSD",1731888837491,3.2478,3079.0,3078.8,0.8037]
["bitfinex","ETHUSD",1731888837679,3.24763,3079.2,3078.8,0.8037]
["bitfinex","ETHUSD",1731888837887,3.24763,3079.2,3078.9,0.06495305]
["bitfinex","ETHUSD",1731888838431,3.24763,3079.2,3078.9,0.55]
["bitfinex","ETHUSD",1731888838579,3.24781,3079.0,3078.9,0.55]
["bitfinex","ETHUSD",1731888838775,3.24781,3079.0,3078.8,0.8037]
["bitfinex","ETHUSD",1731888840096,3.24791,3078.9,3078.8,0.8037]
["bitfinex","ETHUSD",1731888840628,3.24763,3079.2,3078.8,0.8037]
["bitfinex","ETHUSD",1731888840780,3.24778,3079.1,3078.8,0.8037]
["bitfinex","ETHUSD",1731888840978,2.92552003,3079.6,3078.8,0.8037]
["bitfinex","ETHUSD",1731888841217,3.24761,3079.2,3078.8,0.8037]
["bitfinex","ETHUSD",1731888841625,3.2474,3079.4,3078.8,0.8037]
["bitfinex","ETHUSD",1731888841626,3.24718,3079.6,3078.8,0.8037]
["bitfinex","ETHUSD",1731888841833,3.24694,3079.9,3079.3,0.55]
["bitfinex","ETHUSD",1731888842131,3.24719,3079.6,3079.3,0.55]
["bitfinex","ETHUSD",1731888843113,3.24709,3079.7,3079.3,0.55]
["bitfinex","ETHUSD",1731888843793,3.24664,3080.2,3079.5,0.55]
["bitfinex","ETHUSD",1731888843999,3.24664,3080.2,3079.7,0.55]
["bitfinex","ETHUSD",1731888844289,3.24636,3080.4,3079.7,4.312151]
["bitfinex","ETHUSD",1731888844483,3.24636,3080.4,3079.9,0.7773]
["bitfinex","ETHUSD",1731888844778,3.24624,3080.5,3080.0,0.06492818]
["bitfinex","ETHUSD",1731888845287,3.24618,3080.6,3080.0,0.55]
["bitfinex","ETHUSD",1731888845484,3.60438195,3080.8,3080.1,0.06492423]
["bitfinex","ETHUSD",1731888845733,3.24594,3080.8,3080.4,0.55]
["bitfinex","ETHUSD",1731888845892,3.24602,3080.7,3080.4,0.55]
["bitfinex","ETHUSD",1731888846232,3.24612,3080.6,3080.4,0.55]
["bitfinex","ETHUSD",1731888847336,3.24622,3080.5,3080.4,0.55]
["bitfinex","ETHUSD",1731888847515,3.2465,3080.3,3079.7,0.7773]
["bitfinex","ETHUSD",1731888847713,3.24655,3080.2,3079.7,1.3273]
["bitfinex","ETHUSD",1731888848118,3.24654,3080.2,3079.7,1.3273]
["bitfinex","ETHUSD",1731888848935,3.24665,3080.1,3079.7,1.3273]
["bitfinex","ETHUSD",1731888849146,3.24606,3080.7,3079.7,1.3273]
["bitfinex","ETHUSD",1731888849147,3.24696,3079.8,3079.7,0.7773]
["bitfinex","ETHUSD",1731888849498,3.2466,3080.2,3079.7,0.7773]
["bitfinex","ETHUSD",1731888850033,3.24639,3080.4,3079.8,3.24693]
["bitfinex","ETHUSD",1731888850202,2.92552003,3080.8,3080.0,4.02398]
["bitfinex","ETHUSD",1731888850203,3.24595,3080.8,3080.0,4.02398]
["bitfinex","ETHUSD",1731888850398,3.24595,3080.8,3080.3,0.7773]
["bitfinex","ETHUSD",1731888850640,3.24595,3080.8,3080.4,0.55]
["bitfinex","ETHUSD",1731888850848,3.24576,3081.0,3080.4,0.55]
["bitfinex","ETHUSD",1731888851057,3.89686125,3081.3,3080.6,0.55]
["bitfinex","ETHUSD",1731888851218,3.24568,3081.1,3080.8,0.55]
["bitfinex","ETHUSD",1731888851408,3.2458,3080.9,3080.8,0.55]
["bitfinex","ETHUSD",1731888852304,3.24591,3080.8,3080.7,1.3273]
["bitfinex","ETHUSD",1731888852461,3.24587,3080.9,3080.7,1.3273]
["bitfinex","ETHUSD",1731888854147,0.005,3081.4,3080.9,0.7773]
["bitfinex","ETHUSD",1731888854328,0.005,3081.4,3081.0,0.55]
["bitfinex","ETHUSD",1731888854838,0.005,3081.4,3081.2,0.55]
["bitfinex","ETHUSD",1731888855044,0.005,3081.4,3081.3,0.61489854]
["bitfinex","ETHUSD",1731888855410,0.005,3081.4,3081.3,4.63521427]
["bitfinex","ETHUSD",1731888856031,0.005,3081.4,3081.3,39.63521427]
["bitfinex","ETHUSD",1731888856233,0.005,3081.4,3081.3,39.57268]
["bitfinex","ETHUSD",1731888858541,0.005,3081.4,3081.3,42.71367947]
["bitfinex","ETHUSD",1731888859165,0.005,3081.4,3081.3,39.46829947]
["bitfinex","ETHUSD",1731888860655,0.005,3081.4,3081.3,42.71367947]
["bitfinex","ETHUSD",1731888861156,0.005,3081.4,3081.3,35.7773]
["bitfinex","ETHUSD",1731888861480,0.005,3081.4,3081.3,35.0]
["bitfinex","ETHUSD",1731888862237,0.005,3081.4,3080.9,4.01763]
["bitfinex","ETHUSD",1731888862238,3.2455,3081.2,3080.9,0.7719]
["bitfinex","ETHUSD",1731888862442,3.24539,3081.3,3080.9,0.7719]
["bitfinex","ETHUSD",1731888862654,3.24556,3081.2,3081.0,35.0]
["bitfinex","ETHUSD",1731888862889,3.24558,3081.2,3081.0,35.0]
["bitfinex","ETHUSD",1731888863190,3.24559,3081.1,3081.0,35.0]
["bitfinex","ETHUSD",1731888863746,3.24601,3080.7,3080.6,0.7719]
["bitfinex","ETHUSD",1731888863972,3.24613,3080.6,3080.2,0.76603223]
["bitfinex","ETHUSD",1731888864204,2.92552003,3080.9,3080.2,0.76603223]
["bitfinex","ETHUSD",1731888864485,3.24639,3080.4,3080.3,35.0]
["bitfinex","ETHUSD",1731888864792,3.24609,3080.7,3080.3,35.0]
["bitfinex","ETHUSD",1731888865150,3.24625,3080.5,3080.3,35.0]
["bitfinex","ETHUSD",1731888865657,0.12900371,3081.7,3080.5,3.24614]
["bitfinex","ETHUSD",1731888865658,3.24549,3081.2,3080.5,3.24614]
["bitfinex","ETHUSD",1731888865860,3.2456,3081.1,3080.6,0.55]
["bitfinex","ETHUSD",1731888866245,6.49129,3081.1,3080.7,35.0]
["bitfinex","ETHUSD",1731888866489,3.2456,3081.1,3080.7,35.0]
["bitfinex","ETHUSD",1731888866657,3.24549,3081.2,3080.8,0.55]
["bitfinex","ETHUSD",1731888867179,0.005,3081.4,3080.8,1.3219]
["bitfinex","ETHUSD",1731888867345,3.25029,3081.4,3080.9,0.06490642]
["bitfinex","ETHUSD",1731888867794,3.24543,3081.3,3080.9,0.06490642]
["bitfinex","ETHUSD",1731888868096,3.2454,3081.3,3081.0,35.0]
["bitfinex","ETHUSD",1731888868393,0.005,3081.4,3081.0,35.0]
["bitfinex","ETHUSD",1731888869391,0.005,3081.4,3081.1,0.61490403]
["bitfinex","ETHUSD",1731888869752,0.005,3081.4,3081.1,7.0014735]
["bitfinex","ETHUSD",1731888870294,0.005,3081.4,3081.2,0.7719]
["bitfinex","ETHUSD",1731888870508,0.005,3081.4,3081.3,0.55]
["bitfinex","ETHUSD",1731888872113,0.005,3081.4,3081.3,35.55]
["bitfinex","ETHUSD",1731888872497,3.25027,3081.4,3081.3,35.0]
["bitfinex","ETHUSD",1731888873506,0.005,3081.4,3081.3,35.55]
["bitfinex","ETHUSD",1731888874520,3.25027,3081.4,3081.3,35.0]
["bitfinex","ETHUSD",1731888875301,3.2458,3081.0,3080.5,0.7719]
["bitfinex","ETHUSD",1731888875615,0.5228,3081.4,3080.5,4.01806]
["bitfinex","ETHUSD",1731888875616,3.24551,3081.2,3080.5,4.01806]
["bitfinex","ETHUSD",1731888875939,3.24578,3081.0,3080.7,35.0]
["bitfinex","ETHUSD",1731888876149,6.49157,3081.0,3080.7,35.0]
["bitfinex","ETHUSD",1731888876347,3.24578,3081.0,3080.7,38.14099947]
["bitfinex","ETHUSD",1731888876827,3.24578,3081.0,3080.8,0.55]
["bitfinex","ETHUSD",1731888877139,3.2458,3080.9,3080.7,35.0]
["bitfinex","ETHUSD",1731888877472,3.24591,3080.8,3080.7,35.0]
["bitfinex","ETHUSD",1731888878890,3.76371,3080.8,3080.7,35.0]
["bitfinex","ETHUSD",1731888879306,3.2466,3080.2,3079.8,0.7719]
["bitfinex","ETHUSD",1731888879907,3.2466,3080.2,3079.9,35.0]
["bitfinex","ETHUSD",1731888879908,3.24677,3080.0,3079.9,35.0]
["bitfinex","ETHUSD",1731888881137,3.24677,3080.0,3079.9,35.55]
["bitfinex","ETHUSD",1731888881340,2.92552003,3081.0,3080.0,0.55]
["bitfinex","ETHUSD",1731888881486,3.24601,3080.8,3080.2,0.55]
["bitfinex","ETHUSD",1731888881804,6.24589,3080.9,3080.3,0.06492001]
["bitfinex","ETHUSD",1731888882001,3.24592,3080.8,3080.4,0.55]
["bitfinex","ETHUSD",1731888882201,3.24592,3080.8,3080.5,0.06491786]
["bitfinex","ETHUSD",1731888882403,3.24562,3081.1,3080.5,0.83681786]
["bitfinex","ETHUSD",1731888882639,3.24581,3080.9,3080.5,1.23521379]
["bitfinex","ETHUSD",1731888882957,3.24543,3081.3,3079.9,41.14099947]
["bitfinex","ETHUSD",1731888882958,3.2465,3080.3,3080.1,0.7719]
["bitfinex","ETHUSD",1731888883162,3.24643,3080.4,3079.9,35.0]
["bitfinex","ETHUSD",1731888883345,3.24643,3080.4,3080.0,2.34640643]
["bitfinex","ETHUSD",1731888883922,3.24663,3080.2,3079.9,35.0]
["bitfinex","ETHUSD",1731888884220,3.76383,3080.7,3080.0,0.55]
["bitfinex","ETHUSD",1731888884417,3.24644,3080.3,3080.0,0.55]
["bitfinex","ETHUSD",1731888884928,6.17164003,3080.6,3079.9,35.0]
["bitfinex","ETHUSD",1731888885141,3.24671,3080.1,3079.9,35.0]
["bitfinex","ETHUSD",1731888885583,6.49345,3080.1,3079.9,35.0]
["bitfinex","ETHUSD",1731888886022,3.24675,3080.0,3079.9,35.0]
["bitfinex","ETHUSD",1731888886233,3.24675,3080.0,3079.9,35.55]
["bitfinex","ETHUSD",1731888886437,3.24648,3080.3,3079.9,35.55]
["bitfinex","ETHUSD",1731888886662,3.24635,3080.4,3080.0,0.55]
["bitfinex","ETHUSD",1731888886872,3.76386,3080.7,3080.1,0.06492671]
["bitfinex","ETHUSD",1731888887081,3.24584,3080.9,3080.2,0.55]
["bitfinex","ETHUSD",1731888887289,3.24597,3080.8,3080.4,0.55]
["bitfinex","ETHUSD",1731888887427,3.24602,3080.7,3080.5,0.06491797]
["bitfinex","ETHUSD",1731888887779,3.24597,3080.8,3080.3,0.55]
["bitfinex","ETHUSD",1731888887960,3.24601,3080.7,3080.5,0.55]
["bitfinex","ETHUSD",1731888888475,3.24601,3080.7,3080.3,0.55]
["bitfinex","ETHUSD",1731888888776,3.24601,3080.7,3080.3,0.96581027]
["bitfinex","ETHUSD",1731888889490,3.24563,3081.1,3080.6,0.812]
["bitfinex","ETHUSD",1731888889635,3.24563,3081.1,3080.6,0.87691407]
["bitfinex","ETHUSD",1731888890009,3.24572,3081.0,3080.6,0.87691407]
["bitfinex","ETHUSD",1731888890330,3.24557,3081.2,3080.7,0.55]
["bitfinex","ETHUSD",1731888890890,3.24557,3081.2,3080.8,0.06491034]
["bitfinex","ETHUSD",1731888891236,3.24557,3081.2,3080.7,35.55]
["bitfinex","ETHUSD",1731888891237,3.24557,3081.2,3080.9,0.55]
["bitfinex","ETHUSD",1731888891439,0.005,3081.4,3080.9,3.79576]
["bitfinex","ETHUSD",1731888891852,0.005,3081.4,3080.9,0.55]
["bitfinex","ETHUSD",1731888892143,3.24548,3081.2,3081.1,0.55]
["bitfinex","ETHUSD",1731888892516,3.25033,3081.4,3081.1,0.55]
["bitfinex","ETHUSD",1731888892644,3.24545,3081.3,3081.1,0.55]
["bitfinex","ETHUSD",1731888893047,0.005,3081.4,3081.1,0.55]
["bitfinex","ETHUSD",1731888893376,3.2503,3081.4,3081.1,0.55]
["bitfinex","ETHUSD",1731888893580,3.24539,3081.3,3080.8,0.55]
["bitfinex","ETHUSD",1731888893758,3.24539,3081.3,3080.8,0.955797]
["bitfinex","ETHUSD",1731888894091,0.005,3081.4,3081.0,0.55]
["bitfinex","ETHUSD",1731888894236,0.005,3081.4,3081.3,0.55]
["bitfinex","ETHUSD",1731888895240,0.005,3081.4,3081.3,3.79538]
["bitfinex","ETHUSD",1731888895855,0.005,3081.4,3081.2,0.55]
["bitfinex","ETHUSD",1731888896182,0.005,3081.4,3081.0,0.55]
["bitfinex","ETHUSD",1731888896494,0.005,3081.4,3081.2,0.55]
["bitfinex","ETHUSD",1731888896784,3.25027,3081.4,3081.2,0.55]
["bitfinex","ETHUSD",1731888896992,3.25027,3081.4,3081.0,0.55]
["bitfinex","ETHUSD",1731888897141,0.005,3081.4,3081.0,0.55]
["bitfinex","ETHUSD",1731888897548,0.005,3081.4,3081.2,0.55]
["bitfinex","ETHUSD",1731888897708,0.005,3081.4,3081.3,0.06490255]
["bitfinex","ETHUSD",1731888897999,0.005,3081.4,3081.3,3.75590202]
["bitfinex","ETHUSD",1731888898306,0.005,3081.4,3081.3,38.86028255]
["bitfinex","ETHUSD",1731888898503,0.005,3081.4,3081.3,38.79538]
["bitfinex","ETHUSD",1731888898708,0.005,3081.4,3081.3,35.55]
["bitfinex","ETHUSD",1731888899218,0.005,3081.4,3081.3,39.60738]
["bitfinex","ETHUSD",1731888899413,0.005,3081.4,3081.3,39.50299947]
["bitfinex","ETHUSD",1731888900500,0.005,3081.4,3081.3,42.74837947]
["bitfinex","ETHUSD",1731888900918,0.005,3081.4,3081.3,39.50299947]
["bitfinex","ETHUSD",1731888901065,0.005,3081.4,3081.3,35.55]
["bitfinex","ETHUSD",1731888901066,3.25027,3081.4,3081.3,35.55]
["bitfinex","ETHUSD",1731888901298,3.25027,3081.4,3080.9,4.05777]
["bitfinex","ETHUSD",1731888901504,3.2454,3081.3,3080.9,0.812]
["bitfinex","ETHUSD",1731888901711,3.2454,3081.3,3081.0,35.0]
["bitfinex","ETHUSD",1731888902017,3.2454,3081.3,3080.5,3.24618]
["bitfinex","ETHUSD",1731888902018,2.37126783,3081.4,3080.6,0.812]
["bitfinex","ETHUSD",1731888902159,3.24602,3080.7,3080.3,0.812]
["bitfinex","ETHUSD",1731888902359,3.24585,3080.9,3080.4,35.0]
["bitfinex","ETHUSD",1731888902754,0.005,3081.4,3080.1,0.46336067]
["bitfinex","ETHUSD",1731888902755,3.24636,3080.4,3080.1,0.46336067]
["bitfinex","ETHUSD",1731888902957,3.24662,3080.2,3080.0,0.812]
["bitfinex","ETHUSD",1731888903160,2.36626783,3080.5,3079.8,3.24696]
["bitfinex","ETHUSD",1731888903161,3.2464,3080.4,3079.8,3.24696]
["bitfinex","ETHUSD",1731888903404,2.36626783,3080.5,3079.9,35.0]
["bitfinex","ETHUSD",1731888903610,2.36626783,3080.5,3079.9,35.76111761]
["bitfinex","ETHUSD",1731888903611,3.24656,3080.2,3079.9,35.76111761]
["bitfinex","ETHUSD",1731888903913,3.24665,3080.1,3079.9,35.0]
["bitfinex","ETHUSD",1731888904115,5.61255783,3080.5,3079.9,35.0]
["bitfinex","ETHUSD",1731888904403,3.0,3081.2,3079.9,35.0]
["bitfinex","ETHUSD",1731888904404,2.91430915,3081.1,3080.5,3.24621]
["bitfinex","ETHUSD",1731888904708,3.2458,3080.9,3080.3,3.24641]
["bitfinex","ETHUSD",1731888904861,6.15993915,3081.1,3080.5,3.24615]
["bitfinex","ETHUSD",1731888905061,3.24546,3081.3,3080.8,0.55]
["bitfinex","ETHUSD",1731888905261,0.005,3081.4,3080.8,0.55]
["bitfinex","ETHUSD",1731888905563,3.24612,3080.6,3080.3,0.7508]
["bitfinex","ETHUSD",1731888905790,3.24612,3080.6,3080.4,0.55]
["bitfinex","ETHUSD",1731888906161,3.24612,3080.6,3080.2,0.55]
["bitfinex","ETHUSD",1731888906398,3.24612,3080.6,3080.1,0.55]
["bitfinex","ETHUSD",1731888906399,3.24639,3080.4,3080.1,0.55]
["bitfinex","ETHUSD",1731888906608,3.24612,3080.6,3080.1,0.55]
["bitfinex","ETHUSD",1731888906814,3.24612,3080.6,3080.1,3.79664]
["bitfinex","ETHUSD",1731888907377,3.24635,3080.4,3080.1,0.55]
["bitfinex","ETHUSD",1731888907577,3.76415,3080.4,3079.9,35.0]
["bitfinex","ETHUSD",1731888907810,3.24635,3080.4,3079.9,35.0]
["bitfinex","ETHUSD",1731888909619,3.76354,3081.0,3080.1,0.7508]
["bitfinex","ETHUSD",1731888909823,3.24623,3080.5,3080.2,0.55]
["bitfinex","ETHUSD",1731888911008,3.24647,3080.3,3080.1,0.06492068]
["bitfinex","ETHUSD",1731888911242,3.24647,3080.3,3079.9,35.0]
["bitfinex","ETHUSD",1731888911709,3.24675,3080.0,3079.9,35.0]
["bitfinex","ETHUSD",1731888912071,3.24666,3080.1,3079.9,35.0]
["bitfinex","ETHUSD",1731888912272,3.24663,3080.2,3079.9,35.0]
["bitfinex","ETHUSD",1731888912698,3.76396,3080.6,3079.4,3.7508]
["bitfinex","ETHUSD",1731888912699,3.24698,3079.8,3079.4,3.7508]
["bitfinex","ETHUSD",1731888912904,3.24675,3080.0,3079.4,0.7508]
["bitfinex","ETHUSD",1731888912905,3.24679,3080.0,3079.4,0.7508]
["bitfinex","ETHUSD",1731888913239,3.24682,3080.0,3079.5,35.0]
["bitfinex","ETHUSD",1731888913734,3.24703,3079.8,3079.5,35.0]
["bitfinex","ETHUSD",1731888914350,3.24703,3079.8,3079.5,38.14099947]
["bitfinex","ETHUSD",1731888914629,0.5178,3080.1,3079.0,6.24776]
["bitfinex","ETHUSD",1731888914630,3.24717,3079.6,3079.1,3.55]
["bitfinex","ETHUSD",1731888914832,3.24743,3079.4,3079.1,0.55]
["bitfinex","ETHUSD",1731888915032,3.24743,3079.4,3079.0,0.7508]
["bitfinex","ETHUSD",1731888915328,3.24743,3079.4,3079.0,1.15067]
["bitfinex","ETHUSD",1731888915510,3.24763,3079.2,3078.7,0.7508]
["bitfinex","ETHUSD",1731888915715,3.24794,3078.9,3078.1,3.99948]
["bitfinex","ETHUSD",1731888915911,3.24777,3079.1,3078.2,0.324875]
["bitfinex","ETHUSD",1731888916112,3.24781,3079.0,3078.3,3.24847]
["bitfinex","ETHUSD",1731888916329,3.24794,3078.9,3078.3,3.24847]
["bitfinex","ETHUSD",1731888916515,3.24794,3078.9,3078.3,3.97327]
["bitfinex","ETHUSD",1731888916749,3.24813,3078.7,3078.3,0.7248]
["bitfinex","ETHUSD",1731888917023,6.49595,3078.9,3078.3,0.7248]
["bitfinex","ETHUSD",1731888917324,3.24805,3078.8,3078.3,0.7248]
["bitfinex","ETHUSD",1731888917712,3.24814,3078.7,3078.3,0.7248]
["bitfinex","ETHUSD",1731888917924,3.24814,3078.7,3078.2,0.55]
["bitfinex","ETHUSD",1731888918417,0.5178,3079.4,3078.7,3.99889]
["bitfinex","ETHUSD",1731888918729,3.24708,3079.7,3079.0,3.24777]
["bitfinex","ETHUSD",1731888919024,3.24787,3079.0,3078.4,0.55]
["bitfinex","ETHUSD",1731888919224,3.24787,3079.0,3078.4,3.79844]
["bitfinex","ETHUSD",1731888919429,3.24787,3079.0,3078.5,3.31328608]
["bitfinex","ETHUSD",1731888919727,6.4953,3079.2,3078.5,3.31327608]
["bitfinex","ETHUSD",1731888919928,3.2477,3079.1,3078.6,0.38632861]
["bitfinex","ETHUSD",1731888920179,3.24807,3078.8,3078.4,0.55]
["bitfinex","ETHUSD",1731888920469,3.24784,3079.0,3078.4,4.22849]
["bitfinex","ETHUSD",1731888920470,3.24792,3078.9,3078.4,4.22849]
["bitfinex","ETHUSD",1731888920668,3.2476,3079.2,3078.6,3.24821]
["bitfinex","ETHUSD",1731888920872,3.2474,3079.4,3078.8,0.55]
["bitfinex","ETHUSD",1731888921183,3.24714,3079.7,3078.9,0.06494748]
["bitfinex","ETHUSD",1731888921466,3.24714,3079.7,3079.0,6.95681275]
["bitfinex","ETHUSD",1731888921676,3.24714,3079.7,3079.1,3.31262324]
["bitfinex","ETHUSD",1731888921829,3.24719,3079.6,3079.1,0.06494324]
["bitfinex","ETHUSD",1731888922186,3.76477,3079.8,3079.1,0.06494324]
["bitfinex","ETHUSD",1731888922683,3.24717,3079.6,3079.1,0.06494324]
["bitfinex","ETHUSD",1731888922984,3.24679,3080.0,3079.3,4.0616]
["bitfinex","ETHUSD",1731888923284,3.24686,3079.9,3079.4,0.55]
["bitfinex","ETHUSD",1731888923567,3.24686,3079.9,3079.4,3.79736]
["bitfinex","ETHUSD",1731888923937,3.24686,3079.9,3079.4,0.55]
["bitfinex","ETHUSD",1731888924362,0.5178,3080.1,3079.4,0.55]
["bitfinex","ETHUSD",1731888924572,3.24723,3079.6,3079.4,0.55]
["bitfinex","ETHUSD",1731888924784,3.24723,3079.6,3079.0,3.24779]
["bitfinex","ETHUSD",1731888924785,3.24738,3079.4,3079.0,0.8142]
["bitfinex","ETHUSD",1731888925088,3.24798,3078.9,3078.4,1.24428]
["bitfinex","ETHUSD",1731888925384,3.24798,3078.9,3078.4,0.8142]
["bitfinex","ETHUSD",1731888925741,3.24814,3078.7,3078.4,0.8142]
["bitfinex","ETHUSD",1731888926148,3.2477,3079.1,3078.4,0.8142]
["bitfinex","ETHUSD",1731888926376,3.24793,3078.9,3078.4,0.8142]
["bitfinex","ETHUSD",1731888926701,3.24793,3078.9,3078.5,0.55]
["bitfinex","ETHUSD",1731888927396,3.2476,3079.2,3078.6,3.24815]
["bitfinex","ETHUSD",1731888927540,3.2476,3079.2,3078.7,0.55]
["bitfinex","ETHUSD",1731888927985,3.24778,3079.1,3078.6,0.55]
["bitfinex","ETHUSD",1731888928220,3.24778,3079.1,3078.4,4.06257]
["bitfinex","ETHUSD",1731888928221,3.248,3078.9,3078.4,0.8142]
["bitfinex","ETHUSD",1731888928524,3.248,3078.9,3078.5,35.55]
["bitfinex","ETHUSD",1731888929178,3.24804,3078.8,3078.5,35.55]
["bitfinex","ETHUSD",1731888929775,3.24822,3078.6,3078.1,0.8142]
["bitfinex","ETHUSD",1731888930019,3.24834,3078.5,3078.1,0.8142]
["bitfinex","ETHUSD",1731888930335,3.2485,3078.4,3078.2,35.0]
["bitfinex","ETHUSD",1731888930519,2.88880861,3078.9,3077.6,3.24923]
["bitfinex","ETHUSD",1731888930520,3.2484,3078.5,3077.8,0.8142]
["bitfinex","ETHUSD",1731888930818,3.2484,3078.5,3078.0,3.24885]
["bitfinex","ETHUSD",1731888931020,6.49638,3078.7,3078.0,38.24885]
["bitfinex","ETHUSD",1731888931174,3.24835,3078.5,3078.1,0.06496979]
["bitfinex","ETHUSD",1731888931389,3.24823,3078.6,3078.1,0.06496979]
["bitfinex","ETHUSD",1731888931586,3.2481,3078.8,3078.1,3.31367979]
["bitfinex","ETHUSD",1731888931897,3.24818,3078.7,3078.1,3.31362979]
["bitfinex","ETHUSD",1731888932101,3.24818,3078.7,3078.2,35.0]
["bitfinex","ETHUSD",1731888932428,3.24824,3078.6,3078.2,35.0]
["bitfinex","ETHUSD",1731888932643,3.24818,3078.7,3078.2,35.0]
["bitfinex","ETHUSD",1731888932924,2.88880861,3078.9,3078.3,0.0649667]
["bitfinex","ETHUSD",1731888933133,0.5178,3079.2,3078.5,3.24833]
["bitfinex","ETHUSD",1731888933586,0.5178,3079.2,3078.6,35.0]
["bitfinex","ETHUSD",1731888933937,3.24792,3078.9,3078.6,35.0]
["bitfinex","ETHUSD",1731888934116,3.24781,3079.0,3078.6,35.0]
["bitfinex","ETHUSD",1731888934329,3.24773,3079.1,3078.6,35.0]
["bitfinex","ETHUSD",1731888934526,2.88880861,3079.2,3078.7,0.06495582]
["bitfinex","ETHUSD",1731888934527,6.13642861,3079.2,3078.7,0.06495582]
["bitfinex","ETHUSD",1731888934814,3.24772,3079.1,3078.6,35.0]
["bitfinex","ETHUSD",1731888935230,3.24772,3079.1,3078.7,0.0649547]
["bitfinex","ETHUSD",1731888935528,2.88880861,3079.2,3078.6,35.0]
["bitfinex","ETHUSD",1731888935739,3.2481,3078.8,3078.1,3.24866]
["bitfinex","ETHUSD",1731888935904,3.24836,3078.5,3078.1,0.7569]
["bitfinex","ETHUSD",1731888936111,3.24836,3078.5,3076.9,2.37100861]
["bitfinex","ETHUSD",1731888936112,0.5178,3078.6,3078.0,3.24886]
["bitfinex","ETHUSD",1731888936310,3.24821,3078.7,3078.1,3.31365576]
["bitfinex","ETHUSD",1731888936527,0.5178,3079.1,3078.3,4.0054]
["bitfinex","ETHUSD",1731888936841,5.37100861,3079.5,3078.5,3.24826]
["bitfinex","ETHUSD",1731888936842,3.24767,3079.2,3078.5,3.24826]
["bitfinex","ETHUSD",1731888936989,3.24772,3079.1,3078.5,3.648776]
["bitfinex","ETHUSD",1731888937329,3.24772,3079.1,3078.7,0.55]
["bitfinex","ETHUSD",1731888937986,3.24753,3079.3,3078.7,0.55]
["bitfinex","ETHUSD",1731888938189,3.24753,3079.3,3078.7,6.93903947]
["bitfinex","ETHUSD",1731888938428,0.5178,3079.4,3078.9,0.55]
["bitfinex","ETHUSD",1731888939049,3.24765,3079.2,3078.8,0.7569]
["bitfinex","ETHUSD",1731888939761,3.24781,3079.0,3078.8,0.7569]
["bitfinex","ETHUSD",1731888940051,3.24777,3079.1,3078.8,0.7569]
["bitfinex","ETHUSD",1731888940217,3.24777,3079.1,3078.7,0.55]
["bitfinex","ETHUSD",1731888940657,3.24801,3078.8,3078.7,0.55]
["bitfinex","ETHUSD",1731888940855,3.24801,3078.8,3078.6,35.0]
["bitfinex","ETHUSD",1731888941152,3.24789,3079.0,3078.7,0.55]
["bitfinex","ETHUSD",1731888941305,3.24798,3078.9,3078.7,0.55]
["bitfinex","ETHUSD",1731888941921,3.24789,3079.0,3078.7,0.55]
["bitfinex","ETHUSD",1731888942126,3.2475,3079.3,3078.8,0.7569]
["bitfinex","ETHUSD",1731888942434,3.2476,3079.2,3078.9,0.55]
["bitfinex","ETHUSD",1731888944468,3.24777,3079.1,3078.9,0.55]
["bitfinex","ETHUSD",1731888944622,3.2478,3079.0,3078.6,35.0]
["bitfinex","ETHUSD",1731888944823,5.94338861,3079.2,3078.7,0.55]
["bitfinex","ETHUSD",1731888945025,5.61862861,3079.2,3078.7,0.55]
["bitfinex","ETHUSD",1731888945226,3.24781,3079.0,3078.7,0.55]
["bitfinex","ETHUSD",1731888945458,3.24791,3078.9,3078.7,0.55]
["bitfinex","ETHUSD",1731888946112,3.24781,3079.0,3078.7,0.55]
["bitfinex","ETHUSD",1731888946461,3.24793,3078.9,3078.7,0.55]
["bitfinex","ETHUSD",1731888946668,3.24781,3079.0,3078.7,0.55]
["bitfinex","ETHUSD",1731888946847,5.61864861,3079.2,3078.7,0.55]
["bitfinex","ETHUSD",1731888947012,3.24771,3079.1,3078.7,0.55]
["bitfinex","ETHUSD",1731888947346,5.61864861,3079.2,3078.7,0.55]
["bitfinex","ETHUSD",1731888947347,3.24783,3079.0,3078.7,0.55]
["bitfinex","ETHUSD",1731888948756,3.24793,3078.9,3078.7,0.55]
["bitfinex","ETHUSD",1731888948913,3.24812,3078.7,3078.6,35.0]
["bitfinex","ETHUSD",1731888949614,3.24836,3078.5,3078.2,0.7569]
["bitfinex","ETHUSD",1731888949814,3.24815,3078.7,3078.2,0.7569]
["bitfinex","ETHUSD",1731888950061,3.24815,3078.7,3078.3,35.0]
["bitfinex","ETHUSD",1731888950770,3.24823,3078.6,3078.3,35.0]
["bitfinex","ETHUSD",1731888951144,3.24815,3078.7,3078.3,35.0]
["bitfinex","ETHUSD",1731888951352,3.24794,3078.9,3078.4,0.55]
["bitfinex","ETHUSD",1731888951552,3.24772,3079.1,3078.4,3.79843]
["bitfinex","ETHUSD",1731888951915,3.24772,3079.1,3078.6,0.55]
["bitfinex","ETHUSD",1731888952532,3.24781,3079.0,3078.5,0.55]
["bitfinex","ETHUSD",1731888952826,3.24772,3079.1,3078.7,0.55]
["bitfinex","ETHUSD",1731888953159,3.24772,3079.1,3078.7,35.55]
["bitfinex","ETHUSD",1731888953369,0.5178,3079.4,3078.8,0.7816]
["bitfinex","ETHUSD",1731888953660,5.61833861,3079.5,3078.9,0.55]
["bitfinex","ETHUSD",1731888953661,3.24749,3079.3,3078.9,0.55]
["bitfinex","ETHUSD",1731888954574,3.2478,3079.0,3078.9,0.55]
["bitfinex","ETHUSD",1731888954724,3.2478,3079.0,3078.8,0.55]
["bitfinex","ETHUSD",1731888954924,3.24791,3078.9,3078.8,0.55]
["bitfinex","ETHUSD",1731888955171,3.24801,3078.8,3078.7,35.0]
["bitfinex","ETHUSD",1731888955488,3.24844,3078.4,3078.1,3.7816]
["bitfinex","ETHUSD",1731888955769,3.24844,3078.4,3078.1,0.7816]
["bitfinex","ETHUSD",1731888955925,3.2483,3078.6,3078.2,35.0]
["bitfinex","ETHUSD",1731888955926,3.24834,3078.5,3078.2,35.0]
["bitfinex","ETHUSD",1731888956125,3.24844,3078.4,3078.2,35.0]
["bitfinex","ETHUSD",1731888956520,3.2483,3078.6,3077.9,7.03047]
["bitfinex","ETHUSD",1731888956730,3.24835,3078.5,3077.9,8.058431]
["bitfinex","ETHUSD",1731888956922,3.24835,3078.5,3078.0,35.0]
["bitfinex","ETHUSD",1731888957120,3.2483,3078.6,3078.0,35.0]
["bitfinex","ETHUSD",1731888957352,3.24853,3078.4,3078.0,35.0]
["bitfinex","ETHUSD",1731888957565,3.24853,3078.4,3078.1,0.55]
["bitfinex","ETHUSD",1731888958182,3.24861,3078.3,3078.1,0.55]
["bitfinex","ETHUSD",1731888958326,3.76622,3078.5,3078.1,0.55]
["bitfinex","ETHUSD",1731888958533,3.24845,3078.4,3078.1,0.55]
["bitfinex","ETHUSD",1731888960029,3.24845,3078.4,3078.0,0.55]
["bitfinex","ETHUSD",1731888960428,3.24845,3078.4,3078.2,0.55]
["bitfinex","ETHUSD",1731888960890,3.24828,3078.6,3078.2,0.55]
["bitfinex","ETHUSD",1731888961036,3.24802,3078.8,3078.4,1.3316]
["bitfinex","ETHUSD",1731888961238,3.24823,3078.6,3078.4,1.3316]
["bitfinex","ETHUSD",1731888961476,2.37100861,3078.9,3078.2,0.55]
["bitfinex","ETHUSD",1731888961477,3.24833,3078.5,3078.2,0.55]
["bitfinex","ETHUSD",1731888962033,3.24851,3078.4,3078.2,0.55]
["bitfinex","ETHUSD",1731888964013,3.24854,3078.3,3078.2,0.55]
["bitfinex","ETHUSD",1731888964139,3.24865,3078.2,3078.1,35.0]
["bitfinex","ETHUSD",1731888964335,3.24907,3077.8,3077.2,0.7816]
["bitfinex","ETHUSD",1731888964563,3.24956,3077.4,3077.2,0.7816]
["bitfinex","ETHUSD",1731888964881,3.76677,3077.9,3077.3,35.0]
["bitfinex","ETHUSD",1731888965078,3.24945,3077.5,3077.3,35.7057785]
["bitfinex","ETHUSD",1731888965331,3.24949,3077.4,3077.3,35.0]
["bitfinex","ETHUSD",1731888965495,3.24977,3077.2,3077.0,0.8268]
["bitfinex","ETHUSD",1731888965786,3.24998,3077.0,3076.7,0.8268]
["bitfinex","ETHUSD",1731888965996,3.24998,3077.0,3076.8,35.0]
["bitfinex","ETHUSD",1731888966346,3.25002,3076.9,3076.8,35.0]
["bitfinex","ETHUSD",1731888966780,3.24974,3077.2,3076.8,35.0]
["bitfinex","ETHUSD",1731888967104,3.76694,3077.8,3077.0,3.24983]
["bitfinex","ETHUSD",1731888967391,3.24925,3077.7,3077.1,0.8268]
["bitfinex","ETHUSD",1731888967556,3.24941,3077.5,3077.1,0.8268]
["bitfinex","ETHUSD",1731888967757,3.24925,3077.7,3077.2,0.55]
["bitfinex","ETHUSD",1731888967966,3.24922,3077.7,3077.2,0.55]
["bitfinex","ETHUSD",1731888968185,5.62001861,3077.9,3077.4,0.55]
["bitfinex","ETHUSD",1731888968498,2.37100861,3077.9,3077.4,0.55]
["bitfinex","ETHUSD",1731888968787,3.24938,3077.6,3077.2,0.55]
["bitfinex","ETHUSD",1731888968941,3.24939,3077.5,3077.2,0.55]
["bitfinex","ETHUSD",1731888969407,3.24927,3077.7,3077.2,0.55]
["bitfinex","ETHUSD",1731888969737,3.2494,3077.5,3077.2,0.55]
["bitfinex","ETHUSD",1731888970193,3.24979,3077.2,3077.0,35.0]
["bitfinex","ETHUSD",1731888970365,3.24981,3077.1,3077.0,35.0]
["bitfinex","ETHUSD",1731888970688,3.24967,3077.3,3077.0,35.0]
["bitfinex","ETHUSD",1731888971442,3.24981,3077.1,3077.0,35.55]
["bitfinex","ETHUSD",1731888971848,3.24981,3077.1,3077.0,35.0]
["bitfinex","ETHUSD",1731888972089,3.25026,3076.7,3076.5,0.8268]
["bitfinex","ETHUSD",1731888972555,3.25045,3076.5,3076.2,35.8268]
["bitfinex","ETHUSD",1731888973082,3.25056,3076.4,3076.2,35.8268]
["bitfinex","ETHUSD",1731888973958,3.25065,3076.3,3076.2,35.8268]
["bitfinex","ETHUSD",1731888974145,3.25065,3076.3,3076.2,35.0]
["bitfinex","ETHUSD",1731888974339,3.25036,3076.6,3076.2,35.0]
["bitfinex","ETHUSD",1731888974554,3.25036,3076.6,3076.3,0.55]
["bitfinex","ETHUSD",1731888974759,3.25047,3076.5,3076.3,0.55]
["bitfinex","ETHUSD",1731888974959,3.25055,3076.4,3076.3,0.55]
["bitfinex","ETHUSD",1731888975271,3.25086,3076.1,3075.6,0.8268]
["bitfinex","ETHUSD",1731888975831,3.25086,3076.1,3075.7,35.0]
["bitfinex","ETHUSD",1731888976264,3.25129,3075.7,3075.5,0.01652422]
["bitfinex","ETHUSD",1731888976616,3.25116,3075.9,3075.5,0.01652422]
["bitfinex","ETHUSD",1731888976810,3.25116,3075.9,3075.6,35.0]
["bitfinex","ETHUSD",1731888977368,3.25109,3075.9,3075.6,35.0]
["bitfinex","ETHUSD",1731888977814,3.25109,3075.9,3075.7,0.55]
["bitfinex","ETHUSD",1731888978121,3.25095,3076.1,3075.7,0.55]
["bitfinex","ETHUSD",1731888978274,3.25069,3076.3,3075.7,1.97798014]
["bitfinex","ETHUSD",1731888978475,3.25069,3076.3,3075.7,5.22924014]
["bitfinex","ETHUSD",1731888978704,3.25069,3076.3,3075.7,3.86627638]
["bitfinex","ETHUSD",1731888978976,3.25069,3076.3,3075.9,0.55]
["bitfinex","ETHUSD",1731888979179,6.50191,3076.1,3075.9,0.55]
["bitfinex","ETHUSD",1731888979484,3.25097,3076.0,3075.9,0.55]
["bitfinex","ETHUSD",1731888979674,3.25094,3076.1,3075.9,0.55]
["bitfinex","ETHUSD",1731888979875,3.25069,3076.3,3075.6,38.80138]
["bitfinex","ETHUSD",1731888980071,3.24944,3077.5,3076.0,0.8121]
["bitfinex","ETHUSD",1731888980072,3.25023,3076.7,3076.0,0.8121]
["bitfinex","ETHUSD",1731888980305,3.43859922,3076.8,3076.1,0.55]
["bitfinex","ETHUSD",1731888980588,3.25076,3076.2,3076.1,0.55]
["bitfinex","ETHUSD",1731888981268,3.25075,3076.3,3076.1,0.55]
["bitfinex","ETHUSD",1731888981505,0.34385992,3076.7,3075.6,35.8121]
["bitfinex","ETHUSD",1731888981506,3.25053,3076.5,3075.9,3.80098]
["bitfinex","ETHUSD",1731888981810,3.25053,3076.5,3076.1,1.3621]
["bitfinex","ETHUSD",1731888981811,3.25066,3076.3,3076.1,1.3621]
["bitfinex","ETHUSD",1731888982169,3.25053,3076.5,3076.1,1.3621]
["bitfinex","ETHUSD",1731888982610,3.25027,3076.7,3076.1,1.823416]
["bitfinex","ETHUSD",1731888982815,3.25007,3076.9,3076.3,0.55]
["bitfinex","ETHUSD",1731888983112,3.25019,3076.8,3076.3,0.55]
["bitfinex","ETHUSD",1731888983408,3.25007,3076.9,3076.3,0.55]
["bitfinex","ETHUSD",1731888983625,3.25007,3076.9,3076.3,3.80059]
["bitfinex","ETHUSD",1731888983990,3.25007,3076.9,3076.3,0.55]
["bitfinex","ETHUSD",1731888984320,3.25024,3076.7,3076.2,0.55]
["bitfinex","ETHUSD",1731888984471,3.24981,3077.1,3076.4,0.55]
["bitfinex","ETHUSD",1731888984669,3.25006,3076.9,3076.4,0.55]
["bitfinex","ETHUSD",1731888985518,4.10742214,3077.2,3076.5,3.25037]
["bitfinex","ETHUSD",1731888985726,0.5178,3077.5,3076.9,0.55]
["bitfinex","ETHUSD",1731888985868,6.17012922,3077.6,3076.9,0.55]
["bitfinex","ETHUSD",1731888986068,3.24955,3077.4,3077.1,0.55]
["bitfinex","ETHUSD",1731888986468,3.24955,3077.4,3076.9,0.55]
["bitfinex","ETHUSD",1731888986710,0.61701292,3077.5,3076.9,3.86492198]
["bitfinex","ETHUSD",1731888987023,2.92079922,3078.0,3077.4,0.55]
["bitfinex","ETHUSD",1731888987176,3.24908,3077.8,3077.4,0.55]
["bitfinex","ETHUSD",1731888987523,3.24908,3077.8,3077.2,4.0617]
["bitfinex","ETHUSD",1731888987524,3.24892,3078.0,3077.6,0.55]
["bitfinex","ETHUSD",1731888987725,0.5178,3078.2,3077.5,3.79938]
["bitfinex","ETHUSD",1731888987992,3.24845,3078.4,3077.9,0.55]
["bitfinex","ETHUSD",1731888988149,6.68663922,3078.8,3078.1,3.24866]
["bitfinex","ETHUSD",1731888988352,6.68663922,3078.8,3078.2,3.79857]
["bitfinex","ETHUSD",1731888988353,3.24804,3078.8,3078.2,3.79857]
["bitfinex","ETHUSD",1731888988643,3.24804,3078.8,3078.2,0.55]
["bitfinex","ETHUSD",1731888988794,3.24804,3078.8,3078.2,0.61496442]
["bitfinex","ETHUSD",1731888989000,0.5178,3079.1,3078.2,0.55]
["bitfinex","ETHUSD",1731888989196,3.24805,3078.8,3078.2,0.55]
["bitfinex","ETHUSD",1731888989524,3.24805,3078.8,3078.2,3.86361461]
["bitfinex","ETHUSD",1731888989725,3.24814,3078.7,3078.1,0.55]
["bitfinex","ETHUSD",1731888989968,0.649619,3078.7,3078.1,0.55]
["bitfinex","ETHUSD",1731888990179,0.649619,3078.7,3077.6,0.8121]
["bitfinex","ETHUSD",1731888990180,3.24865,3078.2,3077.6,0.8121]
["bitfinex","ETHUSD",1731888990324,3.24865,3078.2,3077.7,0.55]
["bitfinex","ETHUSD",1731888990860,3.24886,3078.0,3077.7,0.55]
["bitfinex","ETHUSD",1731888991370,3.24907,3077.8,3077.3,0.8121]
["bitfinex","ETHUSD",1731888991522,3.24907,3077.8,3076.7,0.8121]
["bitfinex","ETHUSD",1731888991523,3.24967,3077.3,3076.7,0.8121]
["bitfinex","ETHUSD",1731888991767,3.24956,3077.4,3076.7,4.06225]
["bitfinex","ETHUSD",1731888991947,3.24967,3077.3,3076.7,0.8121]
["bitfinex","ETHUSD",1731888992434,3.24942,3077.5,3076.7,0.8121]
["bitfinex","ETHUSD",1731888992702,3.2497,3077.2,3076.7,0.8121]
["bitfinex","ETHUSD",1731888992846,3.25013,3076.8,3076.3,0.7785]
["bitfinex","ETHUSD",1731888993192,3.25003,3076.9,3076.3,0.7785]
["bitfinex","ETHUSD",1731888993616,3.24995,3077.0,3076.3,0.7785]
["bitfinex","ETHUSD",1731888993729,0.34385992,3077.1,3076.3,0.7785]
["bitfinex","ETHUSD",1731888993730,3.25021,3076.8,3076.3,0.7785]
["bitfinex","ETHUSD",1731888993937,3.25034,3076.6,3076.3,0.7785]
["bitfinex","ETHUSD",1731888994141,6.50041,3076.8,3076.3,0.7785]
["bitfinex","ETHUSD",1731888994336,3.25041,3076.6,3076.3,0.7785]
["bitfinex","ETHUSD",1731888994536,3.25041,3076.6,3076.0,0.7785]
["bitfinex","ETHUSD",1731888994776,3.25094,3076.1,3075.7,0.7785]
["bitfinex","ETHUSD",1731888995282,3.25094,3076.1,3075.5,3.26800422]
["bitfinex","ETHUSD",1731888995283,3.25099,3076.0,3075.5,0.01652422]
["bitfinex","ETHUSD",1731888995541,3.25085,3076.2,3075.5,3.92321849]
["bitfinex","ETHUSD",1731888995710,2.92079922,3076.4,3075.5,0.01652422]
["bitfinex","ETHUSD",1731888995905,3.25078,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1731888996183,3.25045,3076.5,3075.9,3.25106]
["bitfinex","ETHUSD",1731888996391,3.25063,3076.4,3075.7,3.57798142]
["bitfinex","ETHUSD",1731888996586,3.25063,3076.4,3075.7,0.32679142]
["bitfinex","ETHUSD",1731888996745,3.25079,3076.2,3075.6,0.7785]
["bitfinex","ETHUSD",1731888996948,3.25046,3076.5,3075.7,3.25119]
["bitfinex","ETHUSD",1731888997149,3.25056,3076.4,3075.8,0.402969]
["bitfinex","ETHUSD",1731888997370,3.25056,3076.4,3075.8,3.654139]
["bitfinex","ETHUSD",1731888997834,3.25041,3076.6,3076.0,0.55]
["bitfinex","ETHUSD",1731888998184,3.25046,3076.5,3076.0,0.55]
["bitfinex","ETHUSD",1731888998760,3.25027,3076.7,3076.0,3.80096]
["bitfinex","ETHUSD",1731888998926,3.25036,3076.6,3076.0,0.55]
["bitfinex","ETHUSD",1731888999126,3.25027,3076.7,3076.0,0.9704039]
["bitfinex","ETHUSD",1731888999344,3.0,3077.0,3076.6,3.25033]
["bitfinex","ETHUSD",1731888999596,3.0,3077.1,3076.7,0.55]
["bitfinex","ETHUSD",1731888999799,6.24989,3077.1,3076.5,0.55]
["bitfinex","ETHUSD",1731888999960,3.0,3077.1,3076.7,0.55]
["bitfinex","ETHUSD",1731889000157,6.24981,3077.1,3076.7,0.55]
["bitfinex","ETHUSD",1731889000361,6.24981,3077.1,3076.6,0.55]
["bitfinex","ETHUSD",1731889000563,9.49972,3077.1,3076.6,0.55]
["bitfinex","ETHUSD",1731889000799,6.24981,3077.1,3076.6,0.55]
["bitfinex","ETHUSD",1731889001162,3.5178,3077.3,3076.6,0.55]
["bitfinex","ETHUSD",1731889001356,3.5178,3077.3,3076.5,0.55]
["bitfinex","ETHUSD",1731889001357,3.24992,3077.0,3076.5,0.55]
["bitfinex","ETHUSD",1731889001664,3.24981,3077.1,3076.4,3.80055]
["bitfinex","ETHUSD",1731889001868,3.24999,3077.0,3076.4,0.55]
["bitfinex","ETHUSD",1731889002066,3.24981,3077.1,3076.4,3.80054]
["bitfinex","ETHUSD",1731889002253,3.24992,3077.0,3076.4,3.80054]
["bitfinex","ETHUSD",1731889002453,3.25002,3076.9,3076.4,0.55]
["bitfinex","ETHUSD",1731889003046,4.10527846,3077.1,3076.4,0.55]
["bitfinex","ETHUSD",1731889003202,6.24962,3077.3,3076.8,0.55]
["bitfinex","ETHUSD",1731889003358,3.24942,3077.5,3076.8,0.55]
["bitfinex","ETHUSD",1731889003561,3.24942,3077.5,3076.7,3.31518943]
["bitfinex","ETHUSD",1731889003562,3.91822192,3077.5,3077.0,0.55]
["bitfinex","ETHUSD",1731889004187,0.66880192,3077.5,3077.0,3.7999]
["bitfinex","ETHUSD",1731889004401,0.85640552,3078.2,3077.5,0.55]
["bitfinex","ETHUSD",1731889004711,2.92079922,3078.4,3077.6,0.7785]
["bitfinex","ETHUSD",1731889004850,2.92079922,3078.4,3077.9,0.55]
["bitfinex","ETHUSD",1731889005055,3.24845,3078.4,3077.9,0.55]
["bitfinex","ETHUSD",1731889005518,3.24831,3078.6,3077.9,0.61497608]
["bitfinex","ETHUSD",1731889005657,3.91683592,3078.7,3077.9,3.24889]
["bitfinex","ETHUSD",1731889006008,3.24824,3078.6,3078.2,0.55]
["bitfinex","ETHUSD",1731889006556,3.82448574,3078.6,3078.0,0.55]
["bitfinex","ETHUSD",1731889006826,0.57624574,3078.6,3078.2,0.55]
["bitfinex","ETHUSD",1731889007000,3.24834,3078.5,3078.2,0.55]
["bitfinex","ETHUSD",1731889007152,3.30325779,3078.4,3077.6,0.7785]
["bitfinex","ETHUSD",1731889007354,2.92079922,3078.4,3077.7,0.55]
["bitfinex","ETHUSD",1731889007602,3.24893,3078.0,3077.7,0.55]
["bitfinex","ETHUSD",1731889007970,3.24865,3078.2,3077.7,0.55]
["bitfinex","ETHUSD",1731889008305,3.24888,3078.0,3077.7,0.55]
["bitfinex","ETHUSD",1731889008457,3.24898,3077.9,3077.7,0.55]
["bitfinex","ETHUSD",1731889008660,0.94179192,3078.2,3077.7,3.79915]
["bitfinex","ETHUSD",1731889008881,6.16931922,3078.4,3077.7,3.79915]
["bitfinex","ETHUSD",1731889009101,0.61693192,3078.3,3077.7,3.79915]
["bitfinex","ETHUSD",1731889009400,3.24825,3078.6,3078.0,0.55]
["bitfinex","ETHUSD",1731889009401,3.24836,3078.5,3078.0,0.55]
["bitfinex","ETHUSD",1731889010003,3.24825,3078.6,3078.0,0.55]
["bitfinex","ETHUSD",1731889010186,3.24861,3078.3,3077.8,0.55]
["bitfinex","ETHUSD",1731889010396,3.24868,3078.2,3077.7,0.55]
["bitfinex","ETHUSD",1731889010576,3.24855,3078.3,3077.7,3.79917]
["bitfinex","ETHUSD",1731889010900,3.24855,3078.3,3077.7,0.55]
["bitfinex","ETHUSD",1731889010901,3.24867,3078.2,3077.7,0.55]
["bitfinex","ETHUSD",1731889011206,3.24898,3077.9,3077.7,0.55]
["bitfinex","ETHUSD",1731889011604,3.24907,3077.8,3077.7,0.55]
["bitfinex","ETHUSD",1731889012401,3.24929,3077.6,3077.2,0.7731]
["bitfinex","ETHUSD",1731889012631,3.24949,3077.4,3076.9,0.7731]
["bitfinex","ETHUSD",1731889012761,3.24934,3077.6,3077.0,3.24991]
["bitfinex","ETHUSD",1731889013862,3.24934,3077.6,3077.0,0.55]
["bitfinex","ETHUSD",1731889014094,3.24971,3077.2,3076.9,0.7731]
["bitfinex","ETHUSD",1731889014296,3.24931,3077.6,3076.9,4.02311]
["bitfinex","ETHUSD",1731889014504,3.24939,3077.5,3076.9,4.02311]
["bitfinex","ETHUSD",1731889014710,3.24939,3077.5,3076.9,4.750432]
["bitfinex","ETHUSD",1731889015021,2.92079922,3078.0,3077.2,3.24964]
["bitfinex","ETHUSD",1731889015022,3.24911,3077.8,3077.2,3.24964]
["bitfinex","ETHUSD",1731889015227,6.16965922,3078.0,3077.4,3.79947]
["bitfinex","ETHUSD",1731889015228,3.0,3077.9,3077.4,3.79947]
["bitfinex","ETHUSD",1731889015373,6.16965922,3078.0,3077.6,0.7731]
["bitfinex","ETHUSD",1731889015572,3.24886,3078.0,3077.7,0.55]
["bitfinex","ETHUSD",1731889015786,3.24897,3077.9,3077.7,0.55]
["bitfinex","ETHUSD",1731889015982,3.24907,3077.8,3077.7,0.55]
["bitfinex","ETHUSD",1731889017037,3.24937,3077.6,3077.3,0.7731]
["bitfinex","ETHUSD",1731889017175,0.649795,3077.8,3077.3,0.7731]
["bitfinex","ETHUSD",1731889017176,3.24912,3077.8,3077.3,0.7731]
["bitfinex","ETHUSD",1731889017384,2.92079922,3078.0,3077.3,0.7731]
["bitfinex","ETHUSD",1731889017385,6.16967922,3078.0,3077.3,0.7731]
["bitfinex","ETHUSD",1731889017617,6.16967922,3078.0,3077.4,3.24944]
["bitfinex","ETHUSD",1731889017813,3.24888,3078.0,3077.4,4.04164645]
["bitfinex","ETHUSD",1731889017988,3.2486,3078.3,3077.7,3.24917]
["bitfinex","ETHUSD",1731889018318,6.24868,3078.2,3077.7,0.55]
["bitfinex","ETHUSD",1731889018625,3.2486,3078.3,3077.7,3.79911]
["bitfinex","ETHUSD",1731889018827,2.92079922,3078.4,3077.8,3.24907]
["bitfinex","ETHUSD",1731889018990,3.24863,3078.3,3077.7,0.55]
["bitfinex","ETHUSD",1731889019176,3.58949614,3078.4,3077.7,0.61497936]
["bitfinex","ETHUSD",1731889019376,3.58949614,3078.4,3077.7,0.55]
["bitfinex","ETHUSD",1731889019377,3.24862,3078.3,3077.7,0.55]
["bitfinex","ETHUSD",1731889019694,3.24862,3078.3,3077.7,3.79911]
["bitfinex","ETHUSD",1731889020077,3.24862,3078.3,3077.7,3.7991]
["bitfinex","ETHUSD",1731889020339,2.92079922,3078.4,3077.9,1.3231]
["bitfinex","ETHUSD",1731889020633,3.24831,3078.6,3078.1,0.55]
["bitfinex","ETHUSD",1731889021200,3.24842,3078.5,3078.0,0.55]
["bitfinex","ETHUSD",1731889021407,3.0,3078.7,3078.0,3.79879]
["bitfinex","ETHUSD",1731889021408,0.91691092,3078.6,3078.0,3.79879]
["bitfinex","ETHUSD",1731889021622,6.24817,3078.7,3078.3,0.55]
["bitfinex","ETHUSD",1731889021623,3.0,3078.7,3078.3,0.55]
["bitfinex","ETHUSD",1731889022609,6.16883922,3078.8,3078.3,0.55]
["bitfinex","ETHUSD",1731889022957,3.2482,3078.7,3078.3,0.55]
["bitfinex","ETHUSD",1731889023096,3.2482,3078.7,3078.2,0.55]
["bitfinex","ETHUSD",1731889023437,3.2482,3078.7,3078.2,3.79864]
["bitfinex","ETHUSD",1731889024292,3.2482,3078.7,3078.1,0.55]
["bitfinex","ETHUSD",1731889024499,3.24829,3078.6,3078.1,0.55]
["bitfinex","ETHUSD",1731889025750,6.16882922,3078.8,3078.1,0.55]
["bitfinex","ETHUSD",1731889026050,6.16882922,3078.8,3078.3,0.55]
["bitfinex","ETHUSD",1731889026193,3.24813,3078.7,3078.3,0.55]
["bitfinex","ETHUSD",1731889026395,6.16882922,3078.8,3078.2,3.24863]
["bitfinex","ETHUSD",1731889026598,6.16843922,3079.2,3078.5,0.55]
["bitfinex","ETHUSD",1731889026799,6.50719446,3079.6,3079.0,3.24774]
["bitfinex","ETHUSD",1731889027039,6.50719446,3079.6,3078.9,1.372]
["bitfinex","ETHUSD",1731889027245,6.16797922,3079.6,3078.9,1.372]
["bitfinex","ETHUSD",1731889027599,3.24747,3079.4,3078.9,1.372]
["bitfinex","ETHUSD",1731889027867,6.16797922,3079.6,3078.9,4.6199]
["bitfinex","ETHUSD",1731889027868,3.24731,3079.5,3078.9,4.6199]
["bitfinex","ETHUSD",1731889028013,3.24731,3079.5,3078.9,4.68485198]
["bitfinex","ETHUSD",1731889028337,6.16797922,3079.6,3078.9,1.43695198]
["bitfinex","ETHUSD",1731889028571,6.68540922,3080.0,3079.3,3.24742]
["bitfinex","ETHUSD",1731889028695,3.24681,3080.0,3079.4,3.79736]
["bitfinex","ETHUSD",1731889029057,0.33910344,3080.5,3079.8,0.55]
["bitfinex","ETHUSD",1731889029239,3.24673,3080.1,3079.8,0.55]
["bitfinex","ETHUSD",1731889029512,3.24647,3080.3,3079.8,0.55]
["bitfinex","ETHUSD",1731889029778,3.24622,3080.5,3079.8,3.79689]
["bitfinex","ETHUSD",1731889029993,3.24622,3080.5,3079.8,0.55]
["bitfinex","ETHUSD",1731889030141,3.2465,3080.3,3079.8,0.55]
["bitfinex","ETHUSD",1731889030769,3.24685,3079.9,3079.8,0.55]
["bitfinex","ETHUSD",1731889031087,3.571535,3079.9,3079.8,0.55]
["bitfinex","ETHUSD",1731889031283,3.24673,3080.1,3079.8,0.55]
["bitfinex","ETHUSD",1731889031464,3.2463,3080.5,3079.8,0.55]
["bitfinex","ETHUSD",1731889031846,3.65543267,3080.6,3079.8,0.55]
["bitfinex","ETHUSD",1731889031847,3.24643,3080.4,3079.8,0.55]
["bitfinex","ETHUSD",1731889032048,3.24677,3080.0,3079.8,0.55]
["bitfinex","ETHUSD",1731889032507,3.2466,3080.2,3079.8,0.55]
["bitfinex","ETHUSD",1731889032699,3.24627,3080.5,3079.8,0.55]
["bitfinex","ETHUSD",1731889032992,3.24671,3080.1,3079.8,0.55]
["bitfinex","ETHUSD",1731889033147,3.24643,3080.3,3079.8,0.55]
["bitfinex","ETHUSD",1731889033374,3.24627,3080.5,3079.8,1.011905]
["bitfinex","ETHUSD",1731889033672,3.24627,3080.5,3079.8,4.32372483]
["bitfinex","ETHUSD",1731889033888,3.24627,3080.5,3079.8,1.07683483]
["bitfinex","ETHUSD",1731889034108,3.0,3080.9,3079.8,1.07683483]
["bitfinex","ETHUSD",1731889034109,3.24588,3080.9,3080.3,0.55]
["bitfinex","ETHUSD",1731889034445,3.24588,3080.9,3080.3,3.79641]
["bitfinex","ETHUSD",1731889034697,3.24559,3081.1,3080.5,0.55]
["bitfinex","ETHUSD",1731889034897,3.24559,3081.1,3080.7,0.55]
["bitfinex","ETHUSD",1731889035096,3.2454,3081.3,3080.7,0.55]
["bitfinex","ETHUSD",1731889035391,0.005,3081.4,3080.8,3.24584]
["bitfinex","ETHUSD",1731889035595,0.005,3081.4,3080.9,4.61773]
["bitfinex","ETHUSD",1731889035801,0.005,3081.4,3081.3,0.55]
["bitfinex","ETHUSD",1731889035950,0.005,3081.4,3081.3,1.43689925]
["bitfinex","ETHUSD",1731889036359,0.005,3081.4,3081.3,1.372]
["bitfinex","ETHUSD",1731889037086,0.005,3081.4,3081.3,4.61738]
["bitfinex","ETHUSD",1731889037507,0.005,3081.4,3081.3,5.410163]
["bitfinex","ETHUSD",1731889037656,0.005,3081.4,3081.3,5.47505899]
["bitfinex","ETHUSD",1731889038170,0.005,3081.4,3081.3,5.410163]
["bitfinex","ETHUSD",1731889038590,0.005,3081.4,3081.3,2.164783]
["bitfinex","ETHUSD",1731889038811,3.25027,3081.4,3081.3,0.55]
["bitfinex","ETHUSD",1731889039099,3.25027,3081.4,3081.0,0.822]
["bitfinex","ETHUSD",1731889039317,0.005,3081.4,3081.0,0.822]
["bitfinex","ETHUSD",1731889039485,0.005,3081.4,3081.1,0.06490325]
["bitfinex","ETHUSD",1731889039665,0.005,3081.4,3081.0,4.06763]
["bitfinex","ETHUSD",1731889039999,0.005,3081.4,3081.3,3.24538]
["bitfinex","ETHUSD",1731889040199,0.005,3081.4,3081.3,3.79538]
["bitfinex","ETHUSD",1731889040357,0.005,3081.4,3081.3,0.55]
["bitfinex","ETHUSD",1731889040547,0.005,3081.4,3081.3,3.79538]
["bitfinex","ETHUSD",1731889040808,0.005,3081.4,3081.3,3.86027731]
["bitfinex","ETHUSD",1731889040993,0.005,3081.4,3081.3,3.79538]
["bitfinex","ETHUSD",1731889041851,0.005,3081.4,3081.3,4.499475]
["bitfinex","ETHUSD",1731889042484,0.005,3081.4,3081.3,1.254095]
["bitfinex","ETHUSD",1731889043654,0.005,3081.4,3081.3,4.499475]
["bitfinex","ETHUSD",1731889046157,0.005,3081.4,3081.3,1.254095]
["bitfinex","ETHUSD",1731889047292,0.005,3081.4,3081.3,4.499475]
["bitfinex","ETHUSD",1731889047822,0.005,3081.4,3081.3,1.254095]
["bitfinex","ETHUSD",1731889048488,0.005,3081.4,3081.0,0.822]
["bitfinex","ETHUSD",1731889048489,0.005,3081.4,3081.1,0.55]
["bitfinex","ETHUSD",1731889049255,0.005,3081.4,3081.3,0.55]
["bitfinex","ETHUSD",1731889049941,0.005,3081.4,3081.3,0.61489821]
["bitfinex","ETHUSD",1731889050126,0.005,3081.4,3081.3,7.68877821]
["bitfinex","ETHUSD",1731889050326,0.005,3081.4,3081.3,7.69877821]
["bitfinex","ETHUSD",1731889050492,0.005,3081.4,3081.3,44.11776303]
["bitfinex","ETHUSD",1731889050694,3.24411,3082.6,3081.9,3.24468]
["bitfinex","ETHUSD",1731889050948,3.24411,3082.6,3082.0,1.44338168]
["bitfinex","ETHUSD",1731889051099,3.24412,3082.5,3082.0,1.44338168]
["bitfinex","ETHUSD",1731889051293,3.24389,3082.8,3082.0,1.91218785]
["bitfinex","ETHUSD",1731889051498,0.63990446,3083.5,3082.5,0.8285]
["bitfinex","ETHUSD",1731889051744,6.48587,3083.7,3083.1,3.79348]
["bitfinex","ETHUSD",1731889051922,0.1424086,3083.9,3083.3,3.79325]
["bitfinex","ETHUSD",1731889052161,3.24275,3083.8,3083.5,0.55]
["bitfinex","ETHUSD",1731889052377,0.1424086,3083.9,3083.5,0.55]
["bitfinex","ETHUSD",1731889052593,3.24277,3083.8,3083.3,0.55]
["bitfinex","ETHUSD",1731889052746,3.24277,3083.8,3083.3,0.9951328]
["bitfinex","ETHUSD",1731889052949,3.24277,3083.8,3083.5,0.55]
["bitfinex","ETHUSD",1731889053368,3.24277,3083.8,3083.4,0.55]
["bitfinex","ETHUSD",1731889053561,3.24277,3083.8,3083.4,1.05670128]
["bitfinex","ETHUSD",1731889053816,3.24277,3083.8,3083.6,0.55]
["bitfinex","ETHUSD",1731889054164,3.24285,3083.7,3083.6,0.55]
["bitfinex","ETHUSD",1731889054367,3.24285,3083.7,3083.3,0.55]
["bitfinex","ETHUSD",1731889054599,3.3851186,3083.9,3083.3,0.55]
["bitfinex","ETHUSD",1731889054895,3.24277,3083.8,3083.5,0.55]
["bitfinex","ETHUSD",1731889056077,3.24296,3083.6,3083.5,0.55]
["bitfinex","ETHUSD",1731889056720,3.24296,3083.6,3083.4,35.0]
["bitfinex","ETHUSD",1731889056721,3.24306,3083.5,3083.4,35.0]
["bitfinex","ETHUSD",1731889057374,3.24369,3082.9,3082.8,0.7518]
["bitfinex","ETHUSD",1731889057987,3.24369,3082.9,3082.8,35.0]
["bitfinex","ETHUSD",1731889058357,3.24412,3082.5,3082.4,0.7518]
["bitfinex","ETHUSD",1731889058545,3.24395,3082.7,3082.1,0.7518]
["bitfinex","ETHUSD",1731889058676,3.24395,3082.7,3082.4,35.0]
["bitfinex","ETHUSD",1731889058870,3.24418,3082.5,3082.4,35.0]
["bitfinex","ETHUSD",1731889059621,3.24418,3082.5,3082.4,35.55]
["bitfinex","ETHUSD",1731889059783,3.24418,3082.5,3082.4,35.0]
["bitfinex","ETHUSD",1731889060163,3.24438,3082.3,3082.1,0.7518]
["bitfinex","ETHUSD",1731889060596,3.24438,3082.3,3082.2,35.0]
["bitfinex","ETHUSD",1731889061108,3.24426,3082.4,3082.2,35.55]
["bitfinex","ETHUSD",1731889061242,3.24346,3083.2,3082.3,0.61488144]
["bitfinex","ETHUSD",1731889061446,3.243,3083.6,3083.0,0.7518]
["bitfinex","ETHUSD",1731889061749,3.24275,3083.8,3083.1,0.61486144]
["bitfinex","ETHUSD",1731889061948,3.24275,3083.8,3083.3,0.55]
["bitfinex","ETHUSD",1731889062250,3.24275,3083.8,3083.5,0.55]
["bitfinex","ETHUSD",1731889062648,0.1424086,3083.9,3083.4,3.24312]
["bitfinex","ETHUSD",1731889062895,0.1424086,3083.9,3083.8,0.55]
["bitfinex","ETHUSD",1731889063089,3.3850586,3083.9,3083.8,0.55]
["bitfinex","ETHUSD",1731889063443,0.1424086,3083.9,3083.8,0.55]
["bitfinex","ETHUSD",1731889064407,3.3850486,3083.9,3083.8,0.55]
["bitfinex","ETHUSD",1731889064564,3.24288,3083.7,3083.6,0.55]
["bitfinex","ETHUSD",1731889065218,3.24296,3083.6,3083.5,35.0]
["bitfinex","ETHUSD",1731889065871,3.24296,3083.6,3082.9,0.7518]
["bitfinex","ETHUSD",1731889065872,3.24325,3083.4,3082.9,0.7518]
["bitfinex","ETHUSD",1731889066123,3.24328,3083.3,3082.9,0.7518]
["bitfinex","ETHUSD",1731889066502,3.24338,3083.2,3083.1,0.55]
["bitfinex","ETHUSD",1731889066818,3.24325,3083.4,3083.1,0.55]
["bitfinex","ETHUSD",1731889066966,3.24325,3083.4,3083.0,35.0]
["bitfinex","ETHUSD",1731889066967,3.24325,3083.4,3083.0,0.55]
["bitfinex","ETHUSD",1731889067372,3.24325,3083.4,3083.1,35.0]
["bitfinex","ETHUSD",1731889067573,3.24334,3083.3,3083.2,0.55]
["bitfinex","ETHUSD",1731889067804,3.24325,3083.4,3083.0,0.55]
["bitfinex","ETHUSD",1731889068020,3.24345,3083.2,3083.0,0.55]
["bitfinex","ETHUSD",1731889068201,3.24328,3083.3,3083.0,35.55]
["bitfinex","ETHUSD",1731889068421,3.24338,3083.2,3083.0,35.55]
["bitfinex","ETHUSD",1731889068722,3.24348,3083.1,3083.0,35.55]
["bitfinex","ETHUSD",1731889069077,3.24372,3082.9,3082.7,0.55]
["bitfinex","ETHUSD",1731889069426,6.78023512,3083.7,3082.0,0.756]
["bitfinex","ETHUSD",1731889069427,3.42579569,3083.3,3082.0,0.756]
["bitfinex","ETHUSD",1731889069586,3.24426,3082.4,3082.1,35.0]
["bitfinex","ETHUSD",1731889069985,3.24406,3082.6,3082.1,35.0]
["bitfinex","ETHUSD",1731889069986,3.24369,3082.9,3082.1,35.0]
["bitfinex","ETHUSD",1731889070191,3.24432,3082.4,3082.1,35.0]
["bitfinex","ETHUSD",1731889070386,3.24443,3082.2,3082.1,35.0]
["bitfinex","ETHUSD",1731889070789,6.48864,3082.4,3081.3,0.756]
["bitfinex","ETHUSD",1731889070790,3.24432,3082.4,3081.3,0.756]
["bitfinex","ETHUSD",1731889071010,3.24517,3081.5,3081.3,0.756]
["bitfinex","ETHUSD",1731889071228,3.24517,3081.5,3081.4,35.0]
["bitfinex","ETHUSD",1731889071376,3.24517,3081.5,3081.3,0.756]
["bitfinex","ETHUSD",1731889071729,3.2453,3081.4,3080.7,0.756]
["bitfinex","ETHUSD",1731889071931,3.24555,3081.2,3080.8,35.0]
["bitfinex","ETHUSD",1731889072808,3.24541,3081.3,3080.8,35.0]
["bitfinex","ETHUSD",1731889073029,3.24561,3081.1,3080.8,38.14099947]
["bitfinex","ETHUSD",1731889073630,3.24541,3081.3,3080.8,38.14099947]
["bitfinex","ETHUSD",1731889073982,3.24548,3081.2,3080.8,38.14099947]
["bitfinex","ETHUSD",1731889074333,3.2458,3080.9,3080.8,35.0]
["bitfinex","ETHUSD",1731889076381,3.2458,3080.9,3080.8,35.55]
["bitfinex","ETHUSD",1731889076622,3.2458,3080.9,3080.8,0.55]
["bitfinex","ETHUSD",1731889076827,3.24633,3080.4,3080.3,0.756]
["bitfinex","ETHUSD",1731889077125,3.24656,3080.2,3080.0,0.756]
["bitfinex","ETHUSD",1731889077484,3.24664,3080.1,3080.0,0.756]
["bitfinex","ETHUSD",1731889077692,3.24664,3080.1,3080.0,35.0]
["bitfinex","ETHUSD",1731889079438,3.24724,3079.6,3079.0,0.756]
["bitfinex","ETHUSD",1731889079749,2.90799569,3080.1,3079.0,0.756]
["bitfinex","ETHUSD",1731889079750,2.90799569,3080.1,3079.0,0.82094295]
["bitfinex","ETHUSD",1731889079954,2.90799569,3080.1,3079.1,35.0]
["bitfinex","ETHUSD",1731889080153,2.90799569,3080.1,3079.2,3.14099947]
["bitfinex","ETHUSD",1731889080302,3.24709,3079.7,3079.2,3.14099947]
["bitfinex","ETHUSD",1731889080502,3.24707,3079.7,3079.3,0.06494593]
["bitfinex","ETHUSD",1731889080833,3.24735,3079.5,3079.0,0.756]
["bitfinex","ETHUSD",1731889081020,3.24735,3079.5,3079.0,1.156389]
["bitfinex","ETHUSD",1731889081221,3.2474,3079.4,3079.1,0.55]
["bitfinex","ETHUSD",1731889081540,3.24729,3079.5,3078.7,0.756]
["bitfinex","ETHUSD",1731889081738,3.24708,3079.7,3079.0,3.24773]
["bitfinex","ETHUSD",1731889081908,3.24684,3080.0,3079.2,4.00351]
["bitfinex","ETHUSD",1731889082281,3.24664,3080.1,3079.2,0.756]
["bitfinex","ETHUSD",1731889082566,3.24738,3079.4,3078.9,0.756]
["bitfinex","ETHUSD",1731889082762,3.24738,3079.4,3079.0,0.61494791]
["bitfinex","ETHUSD",1731889083062,3.24752,3079.3,3079.0,0.61494791]
["bitfinex","ETHUSD",1731889083359,3.24709,3079.7,3079.0,0.61494791]
["bitfinex","ETHUSD",1731889083513,3.24704,3079.8,3079.3,0.55]
["bitfinex","ETHUSD",1731889083710,3.24675,3080.0,3079.2,0.55]
["bitfinex","ETHUSD",1731889083954,3.24636,3080.4,3079.7,0.55]
["bitfinex","ETHUSD",1731889084168,0.5178,3080.5,3079.9,0.55]
["bitfinex","ETHUSD",1731889084462,3.24675,3080.0,3079.7,0.55]
["bitfinex","ETHUSD",1731889084755,3.2466,3080.2,3079.7,0.55]
["bitfinex","ETHUSD",1731889084920,3.76407,3080.5,3079.9,0.55]
["bitfinex","ETHUSD",1731889084921,3.24627,3080.5,3079.9,0.55]
["bitfinex","ETHUSD",1731889085110,3.24627,3080.5,3080.0,0.0649278]
["bitfinex","ETHUSD",1731889085308,3.24627,3080.5,3079.9,0.55]
["bitfinex","ETHUSD",1731889085309,3.24651,3080.3,3079.9,0.55]
["bitfinex","ETHUSD",1731889085517,3.24627,3080.5,3080.1,0.55]
["bitfinex","ETHUSD",1731889085923,3.24654,3080.2,3080.1,0.55]
["bitfinex","ETHUSD",1731889086108,3.895836,3080.2,3080.1,0.55]
["bitfinex","ETHUSD",1731889086344,6.15414569,3080.6,3079.8,0.55]
["bitfinex","ETHUSD",1731889086546,3.24615,3080.6,3080.0,0.55]
["bitfinex","ETHUSD",1731889086753,3.24591,3080.8,3080.0,0.55]
["bitfinex","ETHUSD",1731889087061,3.24657,3080.2,3080.0,0.55]
["bitfinex","ETHUSD",1731889087258,3.24657,3080.2,3079.7,0.55]
["bitfinex","ETHUSD",1731889087423,3.24634,3080.4,3079.7,1.250326]
["bitfinex","ETHUSD",1731889087638,3.24661,3080.2,3079.7,1.250326]
["bitfinex","ETHUSD",1731889087828,3.24634,3080.4,3079.7,1.250326]
["bitfinex","ETHUSD",1731889088163,3.24645,3080.3,3079.9,0.55]
["bitfinex","ETHUSD",1731889088312,3.24662,3080.2,3079.8,0.55]
["bitfinex","ETHUSD",1731889089369,3.2467,3080.1,3079.8,0.55]
["bitfinex","ETHUSD",1731889089544,3.24676,3080.0,3079.7,0.55]
["bitfinex","ETHUSD",1731889090141,3.24664,3080.1,3079.0,0.7915]
["bitfinex","ETHUSD",1731889090345,3.24705,3079.8,3079.0,4.03929]
["bitfinex","ETHUSD",1731889090591,3.24682,3080.0,3079.3,3.24742]
["bitfinex","ETHUSD",1731889090788,3.24686,3079.9,3079.4,0.38968081]
["bitfinex","ETHUSD",1731889091006,3.24682,3080.0,3079.1,3.24761]
["bitfinex","ETHUSD",1731889091291,3.24679,3080.0,3079.3,3.24748]
["bitfinex","ETHUSD",1731889091500,3.24679,3080.0,3079.6,0.55]
["bitfinex","ETHUSD",1731889091707,3.24675,3080.0,3079.6,0.55]
["bitfinex","ETHUSD",1731889091883,2.90799569,3080.2,3079.6,0.55]
["bitfinex","ETHUSD",1731889091884,3.24697,3079.8,3079.6,0.55]
["bitfinex","ETHUSD",1731889092199,3.24706,3079.7,3079.6,0.55]
["bitfinex","ETHUSD",1731889092943,3.24688,3079.9,3079.3,0.55]
["bitfinex","ETHUSD",1731889093449,3.24738,3079.4,3079.3,0.55]
["bitfinex","ETHUSD",1731889093669,3.24746,3079.4,3079.1,0.7915]
["bitfinex","ETHUSD",1731889093894,3.42579569,3079.8,3079.1,0.7915]
["bitfinex","ETHUSD",1731889093895,3.24714,3079.7,3079.1,0.7915]
["bitfinex","ETHUSD",1731889094102,3.24717,3079.6,3079.1,1.520207]
["bitfinex","ETHUSD",1731889094257,3.24728,3079.5,3079.1,1.520207]
["bitfinex","ETHUSD",1731889094463,3.24714,3079.7,3079.1,4.767897]
["bitfinex","ETHUSD",1731889094676,3.24714,3079.7,3079.2,0.4767897]
["bitfinex","ETHUSD",1731889094872,3.24714,3079.7,3079.3,0.55]
["bitfinex","ETHUSD",1731889095992,3.24713,3079.7,3079.2,0.55]
["bitfinex","ETHUSD",1731889096363,3.24714,3079.7,3079.2,0.55]
["bitfinex","ETHUSD",1731889096711,3.24738,3079.4,3078.9,0.55]
["bitfinex","ETHUSD",1731889097425,3.24728,3079.5,3079.0,3.24778]
["bitfinex","ETHUSD",1731889097564,3.24636,3080.4,3079.9,0.55]
["bitfinex","ETHUSD",1731889097769,3.76374,3080.8,3079.9,0.61493331]
["bitfinex","ETHUSD",1731889098122,3.76374,3080.8,3080.3,0.7915]
["bitfinex","ETHUSD",1731889098123,3.24602,3080.7,3080.3,0.7915]
["bitfinex","ETHUSD",1731889098282,3.24622,3080.5,3080.4,0.55]
["bitfinex","ETHUSD",1731889098480,0.5278,3081.2,3080.1,0.55]
["bitfinex","ETHUSD",1731889098481,3.24654,3080.2,3080.1,0.55]
["bitfinex","ETHUSD",1731889098994,3.24633,3080.4,3080.1,0.55]
["bitfinex","ETHUSD",1731889099399,3.24633,3080.4,3079.8,3.24685]
["bitfinex","ETHUSD",1731889099400,3.24633,3080.4,3079.9,0.55]
["bitfinex","ETHUSD",1731889099571,3.24595,3080.8,3080.3,0.55]
["bitfinex","ETHUSD",1731889099770,3.24595,3080.8,3080.5,0.55]
["bitfinex","ETHUSD",1731889100021,2.90799569,3081.0,3080.5,0.55]
["bitfinex","ETHUSD",1731889100167,0.5178,3081.4,3080.5,0.55]
["bitfinex","ETHUSD",1731889100168,3.24542,3081.3,3080.5,0.55]
["bitfinex","ETHUSD",1731889100368,3.2455,3081.2,3080.7,0.55]
["bitfinex","ETHUSD",1731889100606,3.42579569,3081.4,3080.7,0.55]
["bitfinex","ETHUSD",1731889100607,3.24572,3081.0,3080.7,0.55]
["bitfinex","ETHUSD",1731889100776,3.24572,3081.0,3080.5,0.55]
["bitfinex","ETHUSD",1731889100981,3.24549,3081.2,3080.7,0.55]
["bitfinex","ETHUSD",1731889101202,6.15330569,3081.4,3080.7,3.86087601]
["bitfinex","ETHUSD",1731889101447,6.15330569,3081.4,3080.9,0.55]
["bitfinex","ETHUSD",1731889101732,3.24543,3081.3,3080.9,0.55]
["bitfinex","ETHUSD",1731889102119,2.90799569,3081.4,3080.9,3.86068977]
["bitfinex","ETHUSD",1731889102354,2.90799569,3081.4,3080.9,0.55]
["bitfinex","ETHUSD",1731889102355,6.15326569,3081.4,3080.9,0.55]
["bitfinex","ETHUSD",1731889102504,6.49107,3081.2,3080.9,0.55]
["bitfinex","ETHUSD",1731889102833,3.24569,3081.0,3080.9,0.55]
["bitfinex","ETHUSD",1731889103036,3.24619,3080.6,3080.4,0.821]
["bitfinex","ETHUSD",1731889103246,3.24619,3080.6,3080.0,3.24671]
["bitfinex","ETHUSD",1731889103461,3.24619,3080.6,3080.1,1.145671]
["bitfinex","ETHUSD",1731889103628,3.2464,3080.4,3080.1,0.821]
["bitfinex","ETHUSD",1731889103814,6.15370569,3081.0,3080.1,4.06754]
["bitfinex","ETHUSD",1731889104008,6.15370569,3081.0,3080.3,3.24642]
["bitfinex","ETHUSD",1731889104208,3.24581,3080.9,3080.3,3.977816]
["bitfinex","ETHUSD",1731889104737,3.24581,3080.9,3080.4,0.55]
["bitfinex","ETHUSD",1731889105223,3.24613,3080.6,3080.2,0.55]
["bitfinex","ETHUSD",1731889105566,3.76323,3081.3,3080.2,0.55]
["bitfinex","ETHUSD",1731889105847,6.24554,3081.2,3080.6,0.55]
["bitfinex","ETHUSD",1731889105993,3.76323,3081.3,3080.6,0.55]
["bitfinex","ETHUSD",1731889105994,3.2456,3081.1,3080.6,0.55]
["bitfinex","ETHUSD",1731889106193,3.2456,3081.1,3080.4,0.55]
["bitfinex","ETHUSD",1731889106194,3.24571,3081.0,3080.4,0.55]
["bitfinex","ETHUSD",1731889106533,3.24588,3080.9,3080.4,0.55]
["bitfinex","ETHUSD",1731889107038,3.2456,3081.1,3080.7,0.821]
["bitfinex","ETHUSD",1731889107238,0.5178,3081.6,3080.8,3.86078385]
["bitfinex","ETHUSD",1731889107239,3.24522,3081.5,3080.8,3.86078385]
["bitfinex","ETHUSD",1731889107541,3.24501,3081.7,3081.1,0.55]
["bitfinex","ETHUSD",1731889107837,3.2448,3081.9,3081.3,0.55]
["bitfinex","ETHUSD",1731889108037,3.24505,3081.7,3081.3,0.55]
["bitfinex","ETHUSD",1731889108253,3.24506,3081.7,3081.3,0.55]
["bitfinex","ETHUSD",1731889108412,0.66701757,3082.1,3081.0,0.55]
["bitfinex","ETHUSD",1731889108413,3.2456,3081.1,3081.0,0.55]
["bitfinex","ETHUSD",1731889108773,3.24548,3081.3,3080.8,0.55]
["bitfinex","ETHUSD",1731889108912,3.24548,3081.3,3080.8,0.9296]
["bitfinex","ETHUSD",1731889109115,3.24548,3081.3,3080.8,4.24041006]
["bitfinex","ETHUSD",1731889109421,3.24565,3081.1,3080.8,0.9296]
["bitfinex","ETHUSD",1731889109624,3.24565,3081.1,3080.6,0.55]
["bitfinex","ETHUSD",1731889109857,3.24542,3081.3,3080.6,3.7961]
["bitfinex","ETHUSD",1731889110060,3.24521,3081.5,3080.9,0.55]
["bitfinex","ETHUSD",1731889110413,3.245,3081.7,3081.1,0.55]
["bitfinex","ETHUSD",1731889110618,3.24509,3081.6,3081.1,0.55]
["bitfinex","ETHUSD",1731889111116,3.91159757,3082.1,3081.4,3.24525]
["bitfinex","ETHUSD",1731889111427,3.24458,3082.1,3081.7,0.55]
["bitfinex","ETHUSD",1731889111636,3.24436,3082.3,3081.7,0.55]
["bitfinex","ETHUSD",1731889111924,3.24436,3082.3,3081.7,3.79495]
["bitfinex","ETHUSD",1731889112425,3.24455,3082.1,3081.7,0.55]
["bitfinex","ETHUSD",1731889112630,3.24444,3082.2,3081.7,0.55]
["bitfinex","ETHUSD",1731889113354,3.24443,3082.3,3081.7,0.55]
["bitfinex","ETHUSD",1731889113565,3.24448,3082.2,3081.7,0.55]
["bitfinex","ETHUSD",1731889114367,2.90799569,3082.6,3082.0,0.821]
["bitfinex","ETHUSD",1731889114531,3.24374,3082.9,3082.1,0.55]
["bitfinex","ETHUSD",1731889114736,3.24374,3082.9,3082.3,3.79426]
["bitfinex","ETHUSD",1731889115058,3.24374,3082.9,3082.5,0.55]
["bitfinex","ETHUSD",1731889115410,3.24352,3083.1,3082.5,0.55]
["bitfinex","ETHUSD",1731889115764,3.76112,3083.3,3082.7,0.55]
["bitfinex","ETHUSD",1731889115913,3.2435,3083.1,3082.7,0.55]
["bitfinex","ETHUSD",1731889116117,3.24275,3083.8,3083.1,0.55]
["bitfinex","ETHUSD",1731889116316,3.24275,3083.8,3083.3,0.55]
["bitfinex","ETHUSD",1731889116571,3.24257,3084.0,3083.3,0.55]
["bitfinex","ETHUSD",1731889116872,3.3851386,3083.9,3083.5,0.55]
["bitfinex","ETHUSD",1731889117014,0.1424086,3083.9,3083.5,0.55]
["bitfinex","ETHUSD",1731889117970,0.1424086,3083.9,3083.3,0.55]
["bitfinex","ETHUSD",1731889118151,3.24292,3083.7,3083.3,0.55]
["bitfinex","ETHUSD",1731889118467,3.3850686,3083.9,3083.3,0.55]
["bitfinex","ETHUSD",1731889118759,3.24298,3083.6,3083.3,1.05272753]
["bitfinex","ETHUSD",1731889118967,0.1424086,3083.9,3083.3,0.55]
["bitfinex","ETHUSD",1731889118968,3.24288,3083.7,3083.3,0.55]
["bitfinex","ETHUSD",1731889119333,3.3850486,3083.9,3082.6,0.821]
["bitfinex","ETHUSD",1731889119334,3.42579569,3083.8,3082.6,0.821]
["bitfinex","ETHUSD",1731889119538,3.24285,3083.7,3083.1,3.24341]
["bitfinex","ETHUSD",1731889119764,2.90799569,3083.8,3083.1,3.24341]
["bitfinex","ETHUSD",1731889120066,3.24296,3083.6,3083.2,0.821]
["bitfinex","ETHUSD",1731889120430,0.66316192,3083.7,3083.2,0.821]
["bitfinex","ETHUSD",1731889120766,3.24289,3083.7,3083.3,0.55]
["bitfinex","ETHUSD",1731889120964,3.24306,3083.6,3083.3,0.55]
["bitfinex","ETHUSD",1731889121192,2.90799569,3083.4,3082.6,0.821]
["bitfinex","ETHUSD",1731889121336,3.24327,3083.3,3082.1,3.24453]
["bitfinex","ETHUSD",1731889121535,3.244,3082.7,3082.2,1.145453]
["bitfinex","ETHUSD",1731889121737,3.24403,3082.6,3082.2,0.821]
["bitfinex","ETHUSD",1731889121956,3.24416,3082.5,3082.2,0.821]
["bitfinex","ETHUSD",1731889122359,0.1424086,3083.9,3081.9,0.821]
["bitfinex","ETHUSD",1731889122360,3.24444,3082.2,3081.9,0.821]
["bitfinex","ETHUSD",1731889122542,3.24444,3082.2,3081.3,0.821]
["bitfinex","ETHUSD",1731889122543,3.24508,3081.6,3081.3,0.821]
["bitfinex","ETHUSD",1731889122874,3.24538,3081.4,3080.9,0.808]
["bitfinex","ETHUSD",1731889123018,3.24539,3081.3,3080.9,0.808]
["bitfinex","ETHUSD",1731889123219,3.2451,3081.6,3080.9,4.459101]
["bitfinex","ETHUSD",1731889123422,2.90799569,3081.8,3080.9,0.808]
["bitfinex","ETHUSD",1731889123780,3.24519,3081.5,3080.9,0.808]
["bitfinex","ETHUSD",1731889123980,3.24519,3081.5,3080.9,4.05377]
["bitfinex","ETHUSD",1731889124277,3.24497,3081.7,3080.9,4.05377]
["bitfinex","ETHUSD",1731889124450,3.24497,3081.7,3081.0,3.24566]
["bitfinex","ETHUSD",1731889124654,3.0,3081.7,3080.9,0.808]
["bitfinex","ETHUSD",1731889124855,6.24496,3081.7,3080.9,0.808]
["bitfinex","ETHUSD",1731889125052,3.24525,3081.5,3081.0,0.55]
["bitfinex","ETHUSD",1731889125248,3.24507,3081.6,3081.0,3.79562]
["bitfinex","ETHUSD",1731889125449,3.24475,3081.9,3081.2,0.55]
["bitfinex","ETHUSD",1731889125737,3.0,3082.1,3081.2,0.55]
["bitfinex","ETHUSD",1731889125738,3.24456,3082.1,3081.6,0.808]
["bitfinex","ETHUSD",1731889125963,3.24456,3082.1,3081.7,0.55]
["bitfinex","ETHUSD",1731889126167,2.90799569,3082.2,3081.7,0.55]
["bitfinex","ETHUSD",1731889126561,3.24436,3082.3,3081.7,0.55]
["bitfinex","ETHUSD",1731889126728,3.24436,3082.3,3081.7,3.79496]
["bitfinex","ETHUSD",1731889127136,2.90799569,3082.6,3081.7,1.01678575]
["bitfinex","ETHUSD",1731889127380,3.24429,3082.4,3082.0,0.55]
["bitfinex","ETHUSD",1731889127622,3.24444,3082.2,3082.0,0.55]
["bitfinex","ETHUSD",1731889127938,3.24485,3081.8,3081.7,0.55]
["bitfinex","ETHUSD",1731889128220,3.24465,3082.0,3081.7,0.55]
["bitfinex","ETHUSD",1731889128592,3.24482,3081.9,3081.7,0.55]
["bitfinex","ETHUSD",1731889128785,3.24485,3081.8,3081.7,0.55]
["bitfinex","ETHUSD",1731889129573,3.24445,3082.2,3081.6,0.55]
["bitfinex","ETHUSD",1731889129975,6.42579569,3082.6,3081.3,3.7155377]
["bitfinex","ETHUSD",1731889129976,3.24409,3082.6,3082.0,3.79457]
["bitfinex","ETHUSD",1731889130224,3.24382,3082.8,3082.2,0.55]
["bitfinex","ETHUSD",1731889130718,3.24363,3083.0,3082.4,0.55]
["bitfinex","ETHUSD",1731889130917,3.24378,3082.9,3082.4,0.93592054]
["bitfinex","ETHUSD",1731889131122,3.24392,3082.7,3082.4,0.55]
["bitfinex","ETHUSD",1731889131271,3.2437,3082.9,3082.2,0.55]
["bitfinex","ETHUSD",1731889131473,3.24382,3082.8,3082.2,0.55]
["bitfinex","ETHUSD",1731889131687,3.2437,3082.9,3082.3,0.379452]
["bitfinex","ETHUSD",1731889131890,3.2437,3082.9,3082.4,0.55]
["bitfinex","ETHUSD",1731889132115,3.24377,3082.9,3082.4,0.55]
["bitfinex","ETHUSD",1731889132319,3.24354,3083.1,3082.5,0.8086]
["bitfinex","ETHUSD",1731889132521,3.24354,3083.1,3082.6,1.010281]
["bitfinex","ETHUSD",1731889132880,3.2436,3083.0,3082.6,0.55]
["bitfinex","ETHUSD",1731889133199,3.24354,3083.1,3082.6,0.55]
["bitfinex","ETHUSD",1731889133527,2.90799569,3083.4,3082.6,3.79394]
["bitfinex","ETHUSD",1731889133528,3.24338,3083.2,3082.6,3.79394]
["bitfinex","ETHUSD",1731889133828,3.24338,3083.2,3082.6,4.58508283]
["bitfinex","ETHUSD",1731889134179,3.24311,3083.5,3082.8,0.55]
["bitfinex","ETHUSD",1731889134406,3.24311,3083.5,3083.1,0.8086]
["bitfinex","ETHUSD",1731889134589,3.24311,3083.5,3083.2,0.55]
["bitfinex","ETHUSD",1731889134976,3.24327,3083.3,3083.2,0.55]
["bitfinex","ETHUSD",1731889137548,3.2438,3082.8,3082.2,0.8086]
["bitfinex","ETHUSD",1731889137695,3.24422,3082.4,3082.2,0.8086]
["bitfinex","ETHUSD",1731889137893,3.24426,3082.4,3082.2,0.8086]
["bitfinex","ETHUSD",1731889138452,3.24433,3082.3,3082.2,0.8086]
["bitfinex","ETHUSD",1731889138808,3.24451,3082.2,3081.7,0.8086]
["bitfinex","ETHUSD",1731889139133,3.24457,3082.1,3081.7,1.133103]
["bitfinex","ETHUSD",1731889139334,3.24476,3081.9,3081.7,0.8086]
["bitfinex","ETHUSD",1731889139816,3.24485,3081.8,3081.7,0.8086]
["bitfinex","ETHUSD",1731889139987,3.24457,3082.1,3081.7,0.8086]
["bitfinex","ETHUSD",1731889140188,3.24467,3082.0,3081.7,0.8086]
["bitfinex","ETHUSD",1731889140760,6.15242569,3082.2,3081.1,0.8086]
["bitfinex","ETHUSD",1731889141044,3.24566,3081.1,3080.7,0.8086]
["bitfinex","ETHUSD",1731889141246,3.2454,3081.3,3080.7,0.8086]
["bitfinex","ETHUSD",1731889141425,3.2454,3081.3,3080.7,4.0546]
["bitfinex","ETHUSD",1731889141605,3.24567,3081.1,3080.8,0.40546]
["bitfinex","ETHUSD",1731889141789,3.2458,3080.9,3080.7,0.8086]
["bitfinex","ETHUSD",1731889141988,3.24603,3080.7,3080.1,3.24658]
["bitfinex","ETHUSD",1731889142247,3.24603,3080.7,3080.2,0.325661]
["bitfinex","ETHUSD",1731889142584,3.24553,3081.2,3080.6,0.8086]
["bitfinex","ETHUSD",1731889142784,3.24559,3081.1,3080.6,0.8086]
["bitfinex","ETHUSD",1731889142987,3.24559,3081.1,3079.8,0.01]
["bitfinex","ETHUSD",1731889142988,3.24604,3080.7,3080.2,0.8086]
["bitfinex","ETHUSD",1731889143230,3.24604,3080.7,3080.2,1.21412]
["bitfinex","ETHUSD",1731889143441,3.24583,3080.9,3080.3,0.06492085]
["bitfinex","ETHUSD",1731889143622,3.24597,3080.8,3080.2,4.46066]
["bitfinex","ETHUSD",1731889143849,3.2453,3081.4,3080.5,3.24618]
["bitfinex","ETHUSD",1731889144158,6.15285569,3081.8,3080.9,3.2458]
["bitfinex","ETHUSD",1731889144159,3.24507,3081.6,3080.9,3.2458]
["bitfinex","ETHUSD",1731889144343,3.24507,3081.6,3081.0,0.55]
["bitfinex","ETHUSD",1731889144650,3.24518,3081.5,3081.0,0.6149095]
["bitfinex","ETHUSD",1731889144862,3.24502,3081.7,3081.2,0.55]
["bitfinex","ETHUSD",1731889145007,3.5178,3082.1,3081.2,0.55]
["bitfinex","ETHUSD",1731889145202,3.0,3081.7,3080.9,0.55]
["bitfinex","ETHUSD",1731889145604,3.5178,3082.1,3080.9,0.55]
["bitfinex","ETHUSD",1731889145806,3.24495,3081.8,3081.2,0.55]
["bitfinex","ETHUSD",1731889146120,3.24507,3081.6,3081.0,3.79569]
["bitfinex","ETHUSD",1731889146385,3.24507,3081.6,3081.2,0.55]
["bitfinex","ETHUSD",1731889146740,3.24488,3081.8,3081.2,0.55]
["bitfinex","ETHUSD",1731889146942,3.24454,3082.1,3081.2,0.55]
["bitfinex","ETHUSD",1731889147142,3.24524,3081.5,3080.9,0.55]
["bitfinex","ETHUSD",1731889147507,3.0,3082.1,3081.4,0.55]
["bitfinex","ETHUSD",1731889147802,3.5178,3082.4,3081.9,0.82]
["bitfinex","ETHUSD",1731889147803,3.24429,3082.4,3081.9,0.82]
["bitfinex","ETHUSD",1731889147943,3.24454,3082.1,3082.0,0.55]
["bitfinex","ETHUSD",1731889151649,3.24538,3081.3,3081.2,0.82]
["bitfinex","ETHUSD",1731889151844,0.649064,3081.3,3080.2,0.82]
["bitfinex","ETHUSD",1731889152110,3.24603,3080.7,3080.2,0.82]
["bitfinex","ETHUSD",1731889152447,0.5178,3080.9,3080.2,0.82]
["bitfinex","ETHUSD",1731889152646,0.5178,3080.9,3079.1,0.66359016]
["bitfinex","ETHUSD",1731889152647,3.24639,3080.4,3079.8,0.7658]
["bitfinex","ETHUSD",1731889152862,3.24655,3080.2,3079.8,0.7658]
["bitfinex","ETHUSD",1731889153167,3.24674,3080.1,3079.4,4.01318]
["bitfinex","ETHUSD",1731889153367,3.24674,3080.1,3079.4,4.337926]
["bitfinex","ETHUSD",1731889153696,3.24682,3080.0,3079.4,1.090546]
["bitfinex","ETHUSD",1731889153844,3.24674,3080.1,3079.5,0.4337996]
["bitfinex","ETHUSD",1731889154472,3.24674,3080.1,3079.6,0.55]
["bitfinex","ETHUSD",1731889154950,3.24676,3080.0,3079.6,0.55]
["bitfinex","ETHUSD",1731889155259,3.24674,3080.1,3079.6,0.55]
["bitfinex","ETHUSD",1731889156060,3.24626,3080.5,3079.7,3.24705]
["bitfinex","ETHUSD",1731889156275,0.5178,3081.2,3080.3,3.24641]
["bitfinex","ETHUSD",1731889156456,3.0,3081.0,3080.4,0.55]
["bitfinex","ETHUSD",1731889156659,3.24602,3080.7,3080.2,0.55]
["bitfinex","ETHUSD",1731889156891,3.2464,3080.4,3080.1,0.55]
["bitfinex","ETHUSD",1731889157244,3.24648,3080.3,3080.1,0.55]
["bitfinex","ETHUSD",1731889157446,3.24648,3080.3,3079.7,3.63320279]
["bitfinex","ETHUSD",1731889157447,3.24654,3080.2,3079.8,0.55]
["bitfinex","ETHUSD",1731889157695,3.24634,3080.4,3079.8,0.55]
["bitfinex","ETHUSD",1731889157696,6.49274,3080.4,3079.8,0.55]
["bitfinex","ETHUSD",1731889158045,3.24634,3080.4,3079.8,0.55]
["bitfinex","ETHUSD",1731889158253,3.24654,3080.2,3079.8,0.55]
["bitfinex","ETHUSD",1731889158448,3.24654,3080.2,3079.8,1.01278941]
["bitfinex","ETHUSD",1731889158802,3.24665,3080.1,3079.8,0.55]
["bitfinex","ETHUSD",1731889159150,3.24654,3080.2,3079.8,0.55]
["bitfinex","ETHUSD",1731889159593,3.24608,3080.7,3079.1,3.24767]
["bitfinex","ETHUSD",1731889159594,3.24685,3079.9,3079.1,3.24767]
["bitfinex","ETHUSD",1731889159782,3.24708,3079.7,3079.2,0.8207]
["bitfinex","ETHUSD",1731889159984,3.24666,3080.1,3079.4,3.24731]
["bitfinex","ETHUSD",1731889160208,3.0,3080.2,3079.5,3.63687236]
["bitfinex","ETHUSD",1731889160499,3.0,3080.2,3079.5,3.31214136]
["bitfinex","ETHUSD",1731889160691,3.24646,3080.3,3079.5,3.31214136]
["bitfinex","ETHUSD",1731889160899,3.0,3080.8,3079.9,0.8207]
["bitfinex","ETHUSD",1731889161211,3.24633,3080.4,3080.0,0.55]
["bitfinex","ETHUSD",1731889161426,3.24664,3080.1,3080.0,0.55]
["bitfinex","ETHUSD",1731889161586,3.2465,3080.3,3079.2,0.8207]
["bitfinex","ETHUSD",1731889161587,3.24706,3079.7,3079.2,0.8207]
["bitfinex","ETHUSD",1731889161762,3.24694,3079.9,3079.3,0.06494581]
["bitfinex","ETHUSD",1731889161946,3.24694,3079.9,3079.4,3.24737]
["bitfinex","ETHUSD",1731889162189,6.49338,3080.1,3079.4,3.24737]
["bitfinex","ETHUSD",1731889162492,3.2469,3079.9,3079.3,3.24739]
["bitfinex","ETHUSD",1731889162697,3.2469,3079.9,3079.3,3.978966]
["bitfinex","ETHUSD",1731889163009,3.2469,3079.9,3079.4,0.55]
["bitfinex","ETHUSD",1731889163188,6.49386,3079.9,3079.4,0.55]
["bitfinex","ETHUSD",1731889163506,3.24632,3080.5,3079.8,3.79695]
["bitfinex","ETHUSD",1731889163710,3.24639,3080.4,3080.0,0.55]
["bitfinex","ETHUSD",1731889164250,3.24639,3080.4,3079.9,0.55]
["bitfinex","ETHUSD",1731889164609,3.24639,3080.4,3077.8,2.636002]
["bitfinex","ETHUSD",1731889164610,3.24643,3080.3,3079.5,0.55]
["bitfinex","ETHUSD",1731889164789,3.24625,3080.5,3079.8,3.24694]
["bitfinex","ETHUSD",1731889165109,3.24634,3080.4,3079.9,1.3707]
["bitfinex","ETHUSD",1731889165603,3.2462,3080.6,3079.9,4.61754]
["bitfinex","ETHUSD",1731889165819,6.24594,3080.8,3080.2,0.55]
["bitfinex","ETHUSD",1731889166102,3.24591,3080.8,3080.4,0.55]
["bitfinex","ETHUSD",1731889166302,3.24622,3080.5,3080.4,0.55]
["bitfinex","ETHUSD",1731889166503,3.895444,3080.5,3080.4,0.55]
["bitfinex","ETHUSD",1731889166657,3.24622,3080.5,3080.4,0.55]
["bitfinex","ETHUSD",1731889166855,3.24622,3080.5,3080.1,0.55]
["bitfinex","ETHUSD",1731889167309,3.24611,3080.7,3080.1,0.55]
["bitfinex","ETHUSD",1731889167601,3.24622,3080.5,3080.1,1.011737]
["bitfinex","ETHUSD",1731889167785,3.24622,3080.5,3079.9,0.8207]
["bitfinex","ETHUSD",1731889167786,3.2465,3080.3,3080.0,0.55]
["bitfinex","ETHUSD",1731889168112,3.24655,3080.2,3080.0,0.55]
["bitfinex","ETHUSD",1731889168398,3.2465,3080.3,3080.0,0.55]
["bitfinex","ETHUSD",1731889169008,3.24633,3080.4,3080.0,0.55]
["bitfinex","ETHUSD",1731889169213,3.24633,3080.4,3080.2,0.55]
["bitfinex","ETHUSD",1731889169714,3.24643,3080.3,3080.2,0.55]
["bitfinex","ETHUSD",1731889170424,3.24608,3080.7,3080.2,0.55]
["bitfinex","ETHUSD",1731889170628,0.66761057,3081.4,3080.2,0.55]
["bitfinex","ETHUSD",1731889170629,3.42579569,3081.3,3080.2,6.93747947]
["bitfinex","ETHUSD",1731889170771,3.24577,3081.0,3080.5,0.55]
["bitfinex","ETHUSD",1731889171170,3.42579569,3081.3,3080.5,0.55]
["bitfinex","ETHUSD",1731889171370,3.24591,3080.8,3080.5,0.55]
["bitfinex","ETHUSD",1731889171915,3.2458,3080.9,3080.5,0.55]
["bitfinex","ETHUSD",1731889172267,3.24568,3081.1,3080.5,1.04737731]
["bitfinex","ETHUSD",1731889172467,3.0,3081.1,3080.5,4.29359731]
["bitfinex","ETHUSD",1731889172683,6.24569,3081.1,3080.5,1.04737731]
["bitfinex","ETHUSD",1731889172887,3.24571,3081.0,3080.5,1.04737731]
["bitfinex","ETHUSD",1731889173092,3.24571,3081.0,3080.7,0.55]
["bitfinex","ETHUSD",1731889174292,3.24587,3080.9,3080.7,0.55]
["bitfinex","ETHUSD",1731889174989,3.0,3081.1,3080.7,0.55]
["bitfinex","ETHUSD",1731889175196,6.49066,3081.4,3080.7,3.79598]
["bitfinex","ETHUSD",1731889175393,3.24528,3081.4,3080.9,0.55]
["bitfinex","ETHUSD",1731889175630,3.24559,3081.1,3080.9,0.55]
["bitfinex","ETHUSD",1731889175841,3.24602,3080.7,3080.6,0.55]
["bitfinex","ETHUSD",1731889176043,6.49213,3080.7,3080.5,0.55]
["bitfinex","ETHUSD",1731889176340,3.24588,3080.9,3080.5,3.69099947]
["bitfinex","ETHUSD",1731889176496,3.24588,3080.9,3080.5,0.55]
["bitfinex","ETHUSD",1731889176693,3.24588,3080.9,3080.4,0.55]
["bitfinex","ETHUSD",1731889176930,6.15340569,3081.3,3080.7,0.55]
["bitfinex","ETHUSD",1731889177134,3.24522,3081.5,3080.9,3.79573]
["bitfinex","ETHUSD",1731889177432,3.24522,3081.5,3081.1,0.55]
["bitfinex","ETHUSD",1731889177633,3.42579569,3082.1,3080.9,0.55]
["bitfinex","ETHUSD",1731889177821,3.24526,3081.5,3080.9,3.7958]
["bitfinex","ETHUSD",1731889178233,3.24498,3081.7,3081.1,3.79551]
["bitfinex","ETHUSD",1731889178465,3.24498,3081.7,3081.2,0.8207]
["bitfinex","ETHUSD",1731889178744,3.24498,3081.7,3081.3,0.55]
["bitfinex","ETHUSD",1731889178960,3.24506,3081.7,3081.3,0.55]
["bitfinex","ETHUSD",1731889179145,6.49011,3081.7,3081.3,0.55]
["bitfinex","ETHUSD",1731889179309,2.90799569,3082.1,3081.3,0.55]
["bitfinex","ETHUSD",1731889179492,3.2448,3081.9,3081.3,3.79536]
["bitfinex","ETHUSD",1731889179699,3.2448,3081.9,3081.5,0.55]
["bitfinex","ETHUSD",1731889180009,3.24438,3082.3,3081.7,0.55]
["bitfinex","ETHUSD",1731889180347,3.24455,3082.1,3081.7,0.55]
["bitfinex","ETHUSD",1731889180644,3.24455,3082.1,3081.9,0.55]
["bitfinex","ETHUSD",1731889181055,3.24418,3082.5,3082.0,0.55]
["bitfinex","ETHUSD",1731889181342,2.90799569,3082.9,3082.2,0.55]
["bitfinex","ETHUSD",1731889181343,3.24394,3082.7,3082.2,0.55]
["bitfinex","ETHUSD",1731889181524,6.15169569,3082.9,3082.2,0.55]
["bitfinex","ETHUSD",1731889181525,3.24405,3082.6,3082.2,0.55]
["bitfinex","ETHUSD",1731889181706,6.15173569,3082.9,3082.2,0.55]
["bitfinex","ETHUSD",1731889181906,3.24385,3082.8,3082.2,0.55]
["bitfinex","ETHUSD",1731889182144,3.24385,3082.8,3082.2,6.93540947]
["bitfinex","ETHUSD",1731889182302,3.24391,3082.7,3082.2,0.55]
["bitfinex","ETHUSD",1731889182500,3.24391,3082.7,3082.4,0.55]
["bitfinex","ETHUSD",1731889183503,3.24412,3082.5,3082.4,0.55]
["bitfinex","ETHUSD",1731889183740,3.24402,3082.6,3082.4,0.55]
["bitfinex","ETHUSD",1731889184758,3.24377,3082.9,3082.4,3.69099947]
["bitfinex","ETHUSD",1731889184996,3.24383,3082.8,3082.4,3.69099947]
["bitfinex","ETHUSD",1731889185670,3.2437,3082.9,3082.4,3.69099947]
["bitfinex","ETHUSD",1731889186204,3.2437,3082.9,3082.4,0.55]
["bitfinex","ETHUSD",1731889186343,3.2437,3082.9,3082.3,3.30917822]
["bitfinex","ETHUSD",1731889186344,3.2437,3082.9,3082.6,0.55]
["bitfinex","ETHUSD",1731889186686,2.90799569,3083.3,3082.6,0.55]
["bitfinex","ETHUSD",1731889186687,6.15135569,3083.3,3082.6,0.55]
["bitfinex","ETHUSD",1731889187184,9.39469569,3083.3,3082.7,35.0]
["bitfinex","ETHUSD",1731889187389,6.15133569,3083.3,3082.8,0.55]
["bitfinex","ETHUSD",1731889187682,6.15133569,3083.3,3082.7,0.55]
["bitfinex","ETHUSD",1731889187903,6.15133569,3083.3,3082.7,1.0576291]
["bitfinex","ETHUSD",1731889188206,6.15133569,3083.3,3082.7,1.12249971]
["bitfinex","ETHUSD",1731889188355,3.24339,3083.2,3082.7,1.12249971]
["bitfinex","ETHUSD",1731889188760,6.15133569,3083.3,3082.7,1.0576291]
["bitfinex","ETHUSD",1731889189052,3.2438,3082.8,3082.6,35.0]
["bitfinex","ETHUSD",1731889189233,3.2438,3082.8,3081.7,3.24493]
["bitfinex","ETHUSD",1731889189234,3.24419,3082.5,3082.1,0.8207]
["bitfinex","ETHUSD",1731889189513,3.24427,3082.4,3082.1,0.8207]
["bitfinex","ETHUSD",1731889189663,3.24442,3082.3,3082.2,35.0]
["bitfinex","ETHUSD",1731889189858,3.24404,3082.6,3082.2,35.0]
["bitfinex","ETHUSD",1731889190176,3.24404,3082.6,3082.2,37.08234149]
["bitfinex","ETHUSD",1731889190618,3.24422,3082.4,3082.3,0.55]
["bitfinex","ETHUSD",1731889192839,2.90799569,3082.5,3081.8,0.7513]
["bitfinex","ETHUSD",1731889192983,3.24516,3081.6,3081.1,0.7513]
["bitfinex","ETHUSD",1731889193179,3.2453,3081.4,3081.1,0.7513]
["bitfinex","ETHUSD",1731889193412,3.2453,3081.4,3081.2,35.0]
["bitfinex","ETHUSD",1731889193615,3.2453,3081.4,3081.3,3.14099947]
["bitfinex","ETHUSD",1731889193783,3.2453,3081.4,3081.1,0.7513]
["bitfinex","ETHUSD",1731889193998,3.24548,3081.2,3081.1,0.7513]
["bitfinex","ETHUSD",1731889194623,3.24548,3081.2,3080.7,0.7513]
["bitfinex","ETHUSD",1731889194624,3.24559,3081.1,3080.7,0.7513]
["bitfinex","ETHUSD",1731889194927,3.24559,3081.1,3080.8,3.14099947]
["bitfinex","ETHUSD",1731889195109,3.24549,3081.2,3080.8,0.55]
["bitfinex","ETHUSD",1731889195314,3.24549,3081.2,3081.0,0.55]
["bitfinex","ETHUSD",1731889195683,3.24549,3081.2,3080.8,0.55]
["bitfinex","ETHUSD",1731889195878,3.24549,3081.2,3080.8,1.249739]
["bitfinex","ETHUSD",1731889196113,3.24549,3081.2,3081.0,0.55]
["bitfinex","ETHUSD",1731889196314,3.24559,3081.1,3081.0,0.55]
["bitfinex","ETHUSD",1731889196494,3.24549,3081.2,3081.0,0.55]
["bitfinex","ETHUSD",1731889197077,3.24549,3081.2,3081.0,3.69099947]
["bitfinex","ETHUSD",1731889197282,3.24485,3081.8,3081.2,0.55]
["bitfinex","ETHUSD",1731889197536,3.24485,3081.8,3081.4,0.55]
["bitfinex","ETHUSD",1731889197683,3.0,3082.2,3081.4,0.55]
["bitfinex","ETHUSD",1731889197885,3.24535,3081.4,3081.2,0.55]
["bitfinex","ETHUSD",1731889198714,3.24508,3081.6,3081.2,0.55]
["bitfinex","ETHUSD",1731889198881,3.24486,3081.8,3081.2,0.55]
["bitfinex","ETHUSD",1731889199087,3.24497,3081.7,3081.2,0.61490541]
["bitfinex","ETHUSD",1731889199485,3.24468,3082.0,3081.2,4.32150395]
["bitfinex","ETHUSD",1731889199683,3.24468,3082.0,3081.4,0.55]
["bitfinex","ETHUSD",1731889199990,3.24446,3082.2,3081.4,0.55]
["bitfinex","ETHUSD",1731889199991,3.24446,3082.2,3081.7,1.3013]
["bitfinex","ETHUSD",1731889200188,3.24457,3082.1,3081.7,1.3013]
["bitfinex","ETHUSD",1731889200428,3.24446,3082.2,3081.7,1.3013]
["bitfinex","ETHUSD",1731889201307,3.24446,3082.2,3081.7,1.82081842]
["bitfinex","ETHUSD",1731889201489,3.24426,3082.4,3081.8,3.24483]
["bitfinex","ETHUSD",1731889201685,3.24426,3082.4,3081.9,0.6148888]
["bitfinex","ETHUSD",1731889201888,3.24402,3082.6,3082.2,0.7513]
["bitfinex","ETHUSD",1731889202111,3.24381,3082.8,3082.3,0.55]
["bitfinex","ETHUSD",1731889202317,3.24362,3083.0,3082.3,3.85920041]
["bitfinex","ETHUSD",1731889202530,3.2434,3083.2,3082.5,3.7941]
["bitfinex","ETHUSD",1731889202737,3.2434,3083.2,3082.7,0.55]
["bitfinex","ETHUSD",1731889202964,3.2434,3083.2,3082.9,0.55]
["bitfinex","ETHUSD",1731889203521,3.2432,3083.4,3082.9,2.02393813]
["bitfinex","ETHUSD",1731889203773,3.2432,3083.4,3083.1,0.55]
["bitfinex","ETHUSD",1731889203984,3.24296,3083.6,3083.1,0.55]
["bitfinex","ETHUSD",1731889204123,3.24307,3083.5,3083.1,0.55]
["bitfinex","ETHUSD",1731889204321,3.24307,3083.5,3083.1,1.15188681]
["bitfinex","ETHUSD",1731889205236,3.243,3083.6,3083.1,1.15188681]
["bitfinex","ETHUSD",1731889205572,3.24323,3083.4,3083.1,0.55]
["bitfinex","ETHUSD",1731889205783,3.24323,3083.4,3082.9,0.55]
["bitfinex","ETHUSD",1731889205922,3.2432,3083.4,3082.9,3.69099947]
["bitfinex","ETHUSD",1731889206438,3.24297,3083.6,3083.0,0.8055]
["bitfinex","ETHUSD",1731889206762,0.1424086,3083.9,3083.1,0.55]
["bitfinex","ETHUSD",1731889206964,3.24297,3083.6,3083.1,0.61486618]
["bitfinex","ETHUSD",1731889207667,3.24313,3083.5,3083.1,0.55]
["bitfinex","ETHUSD",1731889207867,3.24332,3083.3,3083.1,0.55]
["bitfinex","ETHUSD",1731889208033,3.24313,3083.5,3083.1,0.55]
["bitfinex","ETHUSD",1731889208239,3.24313,3083.5,3083.1,0.88461295]
["bitfinex","ETHUSD",1731889208981,3.24334,3083.3,3083.1,0.88461295]
["bitfinex","ETHUSD",1731889209270,3.24334,3083.3,3083.1,0.55]
["bitfinex","ETHUSD",1731889209477,3.24334,3083.3,3083.2,35.55]
["bitfinex","ETHUSD",1731889210365,3.24345,3083.2,3083.1,0.55]
["bitfinex","ETHUSD",1731889210769,3.24334,3083.3,3083.1,0.55]
["bitfinex","ETHUSD",1731889211071,3.24298,3083.6,3083.1,0.55]
["bitfinex","ETHUSD",1731889211378,3.24292,3083.7,3083.3,0.55]
["bitfinex","ETHUSD",1731889211541,3.24292,3083.7,3083.3,0.929348]
["bitfinex","ETHUSD",1731889211870,0.1424086,3083.9,3083.5,1.3555]
["bitfinex","ETHUSD",1731889212586,0.1424086,3083.9,3083.5,1.13590238]
["bitfinex","ETHUSD",1731889212924,0.1424086,3083.9,3083.5,4.37889238]
["bitfinex","ETHUSD",1731889213278,0.1424086,3083.9,3083.5,1.13590238]
["bitfinex","ETHUSD",1731889213630,3.24296,3083.6,3083.5,1.13590238]
["bitfinex","ETHUSD",1731889213890,3.24322,3083.4,3082.8,3.24377]
["bitfinex","ETHUSD",1731889214217,3.24322,3083.4,3082.9,0.324377]
["bitfinex","ETHUSD",1731889214380,3.24335,3083.3,3082.7,3.0]
["bitfinex","ETHUSD",1731889214528,3.24322,3083.4,3082.7,3.0]
["bitfinex","ETHUSD",1731889214877,3.24322,3083.4,3082.7,6.2439]
["bitfinex","ETHUSD",1731889215191,3.24313,3083.5,3082.8,3.24373]
["bitfinex","ETHUSD",1731889215387,3.24313,3083.5,3082.9,0.8055]
["bitfinex","ETHUSD",1731889215666,3.24313,3083.5,3083.0,0.55]
["bitfinex","ETHUSD",1731889215667,3.24328,3083.3,3083.0,0.55]
["bitfinex","ETHUSD",1731889215868,3.24328,3083.3,3082.6,0.8055]
["bitfinex","ETHUSD",1731889215869,3.24348,3083.1,3082.6,0.8055]
["bitfinex","ETHUSD",1731889216072,3.24368,3083.0,3082.6,0.8055]
["bitfinex","ETHUSD",1731889216581,3.24348,3083.1,3082.6,0.8055]
["bitfinex","ETHUSD",1731889217402,6.48706,3083.1,3082.7,0.55]
["bitfinex","ETHUSD",1731889217732,3.2436,3083.0,3082.7,0.55]
["bitfinex","ETHUSD",1731889217966,3.24359,3083.0,3082.7,0.55]
["bitfinex","ETHUSD",1731889218563,3.24359,3083.0,3082.1,0.8055]
["bitfinex","ETHUSD",1731889218564,3.24369,3082.9,3082.1,0.8055]
["bitfinex","ETHUSD",1731889218832,3.24426,3082.4,3082.1,0.8055]
["bitfinex","ETHUSD",1731889219135,3.24404,3082.6,3082.1,0.8055]
["bitfinex","ETHUSD",1731889219340,3.24413,3082.5,3082.1,0.8055]
["bitfinex","ETHUSD",1731889219542,3.24434,3082.3,3082.1,0.8055]
["bitfinex","ETHUSD",1731889220332,3.24434,3082.3,3082.2,0.55]
["bitfinex","ETHUSD",1731889220530,3.24378,3082.9,3082.2,3.79437]
["bitfinex","ETHUSD",1731889220731,3.24369,3083.0,3082.4,3.79418]
["bitfinex","ETHUSD",1731889220940,3.2434,3083.2,3082.8,0.55]
["bitfinex","ETHUSD",1731889221144,3.24349,3083.1,3082.8,0.55]
["bitfinex","ETHUSD",1731889221340,3.24359,3083.0,3082.8,0.55]
["bitfinex","ETHUSD",1731889221556,3.24349,3083.1,3082.8,0.55]
["bitfinex","ETHUSD",1731889221818,3.24324,3083.4,3082.8,0.55]
["bitfinex","ETHUSD",1731889222025,3.24308,3083.5,3082.8,0.55]
["bitfinex","ETHUSD",1731889222304,3.24327,3083.3,3082.8,0.55]
["bitfinex","ETHUSD",1731889223233,3.0,3083.7,3082.8,0.55]
["bitfinex","ETHUSD",1731889223436,3.24398,3082.7,3082.5,0.55]
["bitfinex","ETHUSD",1731889223596,3.24423,3082.4,3082.1,0.8248]
["bitfinex","ETHUSD",1731889224216,3.24435,3082.3,3082.1,0.8248]
["bitfinex","ETHUSD",1731889224523,3.24423,3082.4,3081.8,0.8248]
["bitfinex","ETHUSD",1731889224726,3.24423,3082.4,3081.9,0.406971]
["bitfinex","ETHUSD",1731889225080,0.7374,3082.9,3081.8,0.8248]
["bitfinex","ETHUSD",1731889225318,3.24465,3082.0,3081.8,0.8248]
["bitfinex","ETHUSD",1731889225580,3.24443,3082.2,3081.4,0.8248]
["bitfinex","ETHUSD",1731889225868,3.24513,3081.6,3081.4,0.8248]
["bitfinex","ETHUSD",1731889226001,3.24513,3081.6,3081.1,0.8248]
["bitfinex","ETHUSD",1731889226200,3.24548,3081.2,3081.1,0.8248]
["bitfinex","ETHUSD",1731889226407,3.2456,3081.1,3080.8,0.8248]
["bitfinex","ETHUSD",1731889226708,0.7374,3081.7,3080.8,0.8248]
["bitfinex","ETHUSD",1731889226709,3.24532,3081.4,3080.8,0.8248]
["bitfinex","ETHUSD",1731889227047,3.24553,3081.2,3080.8,0.8248]
["bitfinex","ETHUSD",1731889227350,3.24539,3081.3,3080.8,0.8248]
["bitfinex","ETHUSD",1731889227555,3.24534,3081.4,3080.9,0.55]
["bitfinex","ETHUSD",1731889227845,3.24523,3081.5,3080.9,0.55]
["bitfinex","ETHUSD",1731889228448,3.24523,3081.5,3080.6,6.24606]
["bitfinex","ETHUSD",1731889228449,3.24546,3081.3,3080.6,3.0]
["bitfinex","ETHUSD",1731889228651,3.24584,3080.9,3080.5,0.8248]
["bitfinex","ETHUSD",1731889228862,3.24608,3080.7,3080.2,0.8248]
["bitfinex","ETHUSD",1731889229003,3.24584,3080.9,3080.3,3.24643]
["bitfinex","ETHUSD",1731889229207,3.24598,3080.8,3080.3,0.79670591]
["bitfinex","ETHUSD",1731889229853,3.24598,3080.8,3080.3,0.731785]
["bitfinex","ETHUSD",1731889230056,3.24584,3080.9,3080.4,0.55]
["bitfinex","ETHUSD",1731889230215,0.7374,3081.7,3080.4,0.55]
["bitfinex","ETHUSD",1731889230216,3.24547,3081.3,3080.7,3.24597]
["bitfinex","ETHUSD",1731889230417,3.24518,3081.5,3081.0,0.55]
["bitfinex","ETHUSD",1731889230644,3.24518,3081.5,3081.0,1.06707]
["bitfinex","ETHUSD",1731889230904,3.24478,3081.9,3081.1,3.24559]
["bitfinex","ETHUSD",1731889231157,3.24478,3081.9,3081.2,0.55]
["bitfinex","ETHUSD",1731889231335,0.7374,3082.1,3081.5,0.55]
["bitfinex","ETHUSD",1731889231649,0.7374,3082.1,3081.2,0.55]
["bitfinex","ETHUSD",1731889231650,3.24511,3081.6,3081.2,0.55]
["bitfinex","ETHUSD",1731889231833,3.24488,3081.8,3081.2,0.55]
["bitfinex","ETHUSD",1731889232035,3.24497,3081.7,3081.2,0.72707539]
["bitfinex","ETHUSD",1731889232238,3.24482,3081.9,3081.2,3.79548]
["bitfinex","ETHUSD",1731889232448,3.24439,3082.3,3081.8,0.55]
["bitfinex","ETHUSD",1731889232651,3.24441,3082.3,3081.8,0.55]
["bitfinex","ETHUSD",1731889232952,3.2445,3082.2,3081.8,0.55]
["bitfinex","ETHUSD",1731889233111,3.64751526,3082.6,3081.8,0.55]
["bitfinex","ETHUSD",1731889233319,3.24475,3081.9,3081.8,0.55]
["bitfinex","ETHUSD",1731889234558,3.98215,3081.9,3081.8,0.55]
["bitfinex","ETHUSD",1731889234861,3.24462,3082.1,3081.8,0.55]
["bitfinex","ETHUSD",1731889235023,3.24462,3082.1,3081.6,1.3821]
["bitfinex","ETHUSD",1731889236114,3.24467,3082.0,3081.6,1.3821]
["bitfinex","ETHUSD",1731889236350,3.24462,3082.1,3081.6,1.3821]
["bitfinex","ETHUSD",1731889236885,3.24467,3082.0,3081.6,1.3821]
["bitfinex","ETHUSD",1731889237523,3.24451,3082.2,3081.6,1.3821]
["bitfinex","ETHUSD",1731889237736,3.24437,3082.3,3081.6,1.3821]
["bitfinex","ETHUSD",1731889238055,3.60890153,3082.5,3081.8,0.55]
["bitfinex","ETHUSD",1731889238215,3.60890153,3082.5,3081.8,3.79485]
["bitfinex","ETHUSD",1731889238609,6.85312153,3082.5,3081.8,3.79485]
["bitfinex","ETHUSD",1731889238861,3.24475,3081.9,3081.7,0.55]
["bitfinex","ETHUSD",1731889239158,3.98196,3082.1,3081.4,3.24527]
["bitfinex","ETHUSD",1731889239324,3.24507,3081.6,3081.3,0.8321]
["bitfinex","ETHUSD",1731889239509,6.4902,3081.6,3081.0,4.07777]
["bitfinex","ETHUSD",1731889239710,3.24541,3081.3,3081.0,0.8321]
["bitfinex","ETHUSD",1731889240912,0.64902,3081.6,3081.0,0.8321]
["bitfinex","ETHUSD",1731889241192,3.24499,3081.7,3081.0,0.8321]
["bitfinex","ETHUSD",1731889241412,3.24518,3081.5,3081.1,0.55]
["bitfinex","ETHUSD",1731889241865,3.24498,3081.7,3081.1,0.55]
["bitfinex","ETHUSD",1731889242074,3.24528,3081.4,3081.1,0.55]
["bitfinex","ETHUSD",1731889242398,3.24483,3081.9,3081.3,0.55]
["bitfinex","ETHUSD",1731889242607,3.24483,3081.9,3081.3,3.79529]
["bitfinex","ETHUSD",1731889242752,3.24458,3082.1,3081.4,3.24525]
["bitfinex","ETHUSD",1731889243113,3.24415,3082.5,3081.8,3.24479]
["bitfinex","ETHUSD",1731889243251,3.24393,3082.7,3082.0,0.8321]
["bitfinex","ETHUSD",1731889243454,3.642163,3082.6,3082.1,0.55]
["bitfinex","ETHUSD",1731889243676,3.24412,3082.5,3082.1,0.55]
["bitfinex","ETHUSD",1731889243898,3.24443,3082.2,3081.8,0.55]
["bitfinex","ETHUSD",1731889244101,3.24471,3082.0,3081.8,0.55]
["bitfinex","ETHUSD",1731889244286,3.24447,3082.2,3081.8,0.55]
["bitfinex","ETHUSD",1731889244487,3.24471,3082.0,3081.8,0.55]
["bitfinex","ETHUSD",1731889245007,3.24447,3082.2,3081.8,0.55]
["bitfinex","ETHUSD",1731889245359,3.24422,3082.4,3081.8,0.55]
["bitfinex","ETHUSD",1731889245667,3.24462,3082.1,3081.8,0.55]
["bitfinex","ETHUSD",1731889245869,3.568776,3082.3,3081.8,0.55]
["bitfinex","ETHUSD",1731889245870,3.24435,3082.3,3081.8,0.55]
["bitfinex","ETHUSD",1731889246197,3.24446,3082.2,3081.8,0.55]
["bitfinex","ETHUSD",1731889246409,3.24435,3082.3,3081.8,0.55]
["bitfinex","ETHUSD",1731889246556,6.48791,3082.7,3082.0,0.55]
["bitfinex","ETHUSD",1731889246760,3.2439,3082.7,3082.2,0.55]
["bitfinex","ETHUSD",1731889246995,3.2439,3082.7,3082.4,0.55]
["bitfinex","ETHUSD",1731889247303,3.24315,3083.5,3083.0,0.8321]
["bitfinex","ETHUSD",1731889247511,3.24305,3083.6,3083.1,0.55]
["bitfinex","ETHUSD",1731889247668,0.7374,3083.8,3083.1,0.55]
["bitfinex","ETHUSD",1731889247669,3.2433,3083.3,3083.1,0.55]
["bitfinex","ETHUSD",1731889249259,3.2433,3083.3,3082.8,0.55]
["bitfinex","ETHUSD",1731889249260,3.24338,3083.2,3082.8,0.55]
["bitfinex","ETHUSD",1731889249461,3.24357,3083.1,3082.8,0.55]
["bitfinex","ETHUSD",1731889250161,0.7374,3083.8,3082.8,0.55]
["bitfinex","ETHUSD",1731889250162,3.24369,3082.9,3082.8,0.55]
["bitfinex","ETHUSD",1731889250359,3.24369,3082.9,3082.5,0.55]
["bitfinex","ETHUSD",1731889250563,6.48748,3082.9,3082.5,0.55]
["bitfinex","ETHUSD",1731889250802,3.24369,3082.9,3082.5,0.55]
["bitfinex","ETHUSD",1731889251562,3.24381,3082.8,3082.5,0.55]
["bitfinex","ETHUSD",1731889251764,3.24377,3082.9,3082.5,0.55]
["bitfinex","ETHUSD",1731889251981,3.24373,3082.9,3082.5,0.55]
["bitfinex","ETHUSD",1731889252574,3.244,3082.7,3082.5,0.55]
["bitfinex","ETHUSD",1731889252907,3.2438,3082.8,3082.5,0.55]
["bitfinex","ETHUSD",1731889253814,0.7374,3083.2,3082.5,0.55]
["bitfinex","ETHUSD",1731889254028,3.24336,3083.3,3082.5,4.250834]
["bitfinex","ETHUSD",1731889254309,3.24368,3083.0,3082.5,0.55]
["bitfinex","ETHUSD",1731889254506,3.24351,3083.1,3082.5,0.55]
["bitfinex","ETHUSD",1731889254819,3.24351,3083.1,3082.5,3.7941]
["bitfinex","ETHUSD",1731889254965,3.24309,3083.5,3082.8,3.24379]
["bitfinex","ETHUSD",1731889255166,0.7374,3083.8,3083.1,0.55]
["bitfinex","ETHUSD",1731889255167,6.24289,3083.7,3083.1,0.55]
["bitfinex","ETHUSD",1731889255367,3.3850786,3083.9,3083.3,3.24325]
["bitfinex","ETHUSD",1731889255619,3.24284,3083.8,3083.3,0.55]
["bitfinex","ETHUSD",1731889255824,0.1424086,3083.9,3083.5,0.55]
["bitfinex","ETHUSD",1731889255973,0.1424086,3083.9,3083.7,0.55]
["bitfinex","ETHUSD",1731889257219,0.1424086,3083.9,3083.7,1.010278]
["bitfinex","ETHUSD",1731889257400,0.1424086,3083.9,3083.7,0.55]
["bitfinex","ETHUSD",1731889258806,3.24283,3083.8,3083.4,0.55]
["bitfinex","ETHUSD",1731889258981,3.24286,3083.7,3083.4,0.55]
["bitfinex","ETHUSD",1731889259323,3.24303,3083.6,3083.5,35.55]
["bitfinex","ETHUSD",1731889259926,3.24325,3083.4,3082.9,0.8098]
["bitfinex","ETHUSD",1731889260094,3.2435,3083.1,3082.9,0.8098]
["bitfinex","ETHUSD",1731889260441,3.2435,3083.1,3083.0,35.0]
["bitfinex","ETHUSD",1731889261129,3.24378,3082.9,3082.5,0.8098]
["bitfinex","ETHUSD",1731889261438,3.24366,3083.0,3082.5,0.8098]
["bitfinex","ETHUSD",1731889261600,3.24366,3083.0,3082.6,35.0]
["bitfinex","ETHUSD",1731889261929,3.2435,3083.1,3082.6,35.0]
["bitfinex","ETHUSD",1731889262143,3.24401,3082.6,3082.5,0.8098]
["bitfinex","ETHUSD",1731889262331,3.24342,3083.2,3082.6,3.24399]
["bitfinex","ETHUSD",1731889262641,3.24333,3083.3,3082.6,38.24399]
["bitfinex","ETHUSD",1731889262804,3.24333,3083.3,3082.7,3.24382]
["bitfinex","ETHUSD",1731889262985,3.24333,3083.3,3082.6,38.24399]
["bitfinex","ETHUSD",1731889263218,3.24333,3083.3,3082.7,0.55]
["bitfinex","ETHUSD",1731889263608,3.24386,3082.8,3082.5,0.8098]
["bitfinex","ETHUSD",1731889263806,0.324386,3082.8,3082.6,35.0]
["bitfinex","ETHUSD",1731889264116,3.24377,3082.9,3082.6,35.0]
["bitfinex","ETHUSD",1731889264310,3.24387,3082.8,3082.6,35.0]
["bitfinex","ETHUSD",1731889264618,2.91011526,3083.5,3082.6,35.0]
["bitfinex","ETHUSD",1731889264619,3.24354,3083.1,3082.6,35.0]
["bitfinex","ETHUSD",1731889264823,0.29101153,3083.4,3082.6,35.0]
["bitfinex","ETHUSD",1731889265038,3.24289,3083.7,3083.0,3.24352]
["bitfinex","ETHUSD",1731889265246,3.24289,3083.7,3083.1,3.24346]
["bitfinex","ETHUSD",1731889265402,0.66279686,3083.7,3083.0,0.55]
["bitfinex","ETHUSD",1731889265747,6.48623,3083.5,3083.0,0.55]
["bitfinex","ETHUSD",1731889265904,0.1424086,3083.9,3083.0,0.55]
["bitfinex","ETHUSD",1731889266104,0.1424086,3083.9,3083.0,3.8584162]
["bitfinex","ETHUSD",1731889266105,3.24298,3083.6,3083.0,3.8584162]
["bitfinex","ETHUSD",1731889266331,3.24298,3083.6,3083.0,3.79355]
["bitfinex","ETHUSD",1731889266531,3.24298,3083.6,3083.2,0.55]
["bitfinex","ETHUSD",1731889266751,3.24275,3083.8,3083.2,0.55]
["bitfinex","ETHUSD",1731889267057,3.24327,3083.3,3083.2,0.55]
["bitfinex","ETHUSD",1731889267261,3.2434,3083.2,3083.0,0.55]
["bitfinex","ETHUSD",1731889267460,3.24348,3083.1,3083.0,0.55]
["bitfinex","ETHUSD",1731889267816,6.810947,3083.3,3083.0,0.55]
["bitfinex","ETHUSD",1731889268017,3.24327,3083.3,3083.0,0.55]
["bitfinex","ETHUSD",1731889268231,3.24308,3083.5,3082.8,3.79374]
["bitfinex","ETHUSD",1731889268417,3.24334,3083.3,3082.8,0.55]
["bitfinex","ETHUSD",1731889268618,3.24358,3083.1,3082.8,35.55]
["bitfinex","ETHUSD",1731889268817,0.41225586,3083.8,3081.6,4.541999]
["bitfinex","ETHUSD",1731889268818,3.24338,3083.2,3081.6,4.541999]
["bitfinex","ETHUSD",1731889269061,3.24424,3082.4,3081.8,3.24476]
["bitfinex","ETHUSD",1731889269247,3.24433,3082.3,3081.7,1.2375999]
["bitfinex","ETHUSD",1731889269451,3.24433,3082.3,3081.9,35.0]
["bitfinex","ETHUSD",1731889269615,3.24418,3082.5,3081.9,38.61361556]
["bitfinex","ETHUSD",1731889269820,3.24416,3082.5,3081.9,35.36887556]
["bitfinex","ETHUSD",1731889270036,3.24439,3082.3,3081.9,35.36887556]
["bitfinex","ETHUSD",1731889270967,3.24464,3082.0,3081.7,0.7824]
["bitfinex","ETHUSD",1731889271131,3.24492,3081.8,3081.1,0.7824]
["bitfinex","ETHUSD",1731889271335,3.24502,3081.7,3081.1,0.7824]
["bitfinex","ETHUSD",1731889271536,3.24502,3081.7,3081.2,35.0]
["bitfinex","ETHUSD",1731889271747,3.24502,3081.7,3081.2,37.16430216]
["bitfinex","ETHUSD",1731889271947,6.48987,3081.8,3081.2,40.40978216]
["bitfinex","ETHUSD",1731889272116,3.24492,3081.8,3081.2,37.16430216]
["bitfinex","ETHUSD",1731889272517,3.24497,3081.7,3081.2,37.16430216]
["bitfinex","ETHUSD",1731889272729,3.24492,3081.8,3081.2,37.16430216]
["bitfinex","ETHUSD",1731889272961,3.24436,3082.3,3081.4,3.24526]
["bitfinex","ETHUSD",1731889273130,3.24476,3081.9,3081.5,0.7824]
["bitfinex","ETHUSD",1731889273528,3.24476,3081.9,3081.6,35.55]
["bitfinex","ETHUSD",1731889273735,3.24456,3082.1,3081.6,35.55]
["bitfinex","ETHUSD",1731889274319,3.24447,3082.2,3081.6,38.79504]
["bitfinex","ETHUSD",1731889274598,3.2446,3082.1,3081.6,35.55]
["bitfinex","ETHUSD",1731889274803,0.648898,3082.1,3081.6,35.55]
["bitfinex","ETHUSD",1731889274954,3.7374,3082.6,3081.6,35.55]
["bitfinex","ETHUSD",1731889274955,3.24496,3081.7,3081.6,35.55]
["bitfinex","ETHUSD",1731889275381,3.24483,3081.9,3081.3,0.55]
["bitfinex","ETHUSD",1731889275583,3.24457,3082.1,3081.5,0.55]
["bitfinex","ETHUSD",1731889275804,3.24457,3082.1,3081.7,0.55]
["bitfinex","ETHUSD",1731889275971,3.24475,3081.9,3081.7,0.55]
["bitfinex","ETHUSD",1731889276306,3.24457,3082.1,3081.7,0.55]
["bitfinex","ETHUSD",1731889276460,3.24438,3082.3,3081.8,0.7824]
["bitfinex","ETHUSD",1731889276803,3.24454,3082.1,3081.9,0.55]
["bitfinex","ETHUSD",1731889277103,3.24464,3082.0,3081.9,0.55]
["bitfinex","ETHUSD",1731889277306,3.91552113,3082.0,3081.9,0.55]
["bitfinex","ETHUSD",1731889278844,3.24464,3082.0,3081.9,0.55]
["bitfinex","ETHUSD",1731889279138,3.24464,3082.0,3080.8,0.7824]
["bitfinex","ETHUSD",1731889279139,3.2454,3081.3,3080.8,0.7824]
["bitfinex","ETHUSD",1731889279433,3.24539,3081.3,3080.8,0.7824]
["bitfinex","ETHUSD",1731889279637,3.24556,3081.2,3080.9,35.0]
["bitfinex","ETHUSD",1731889280704,3.24556,3081.2,3081.0,0.55]
["bitfinex","ETHUSD",1731889282086,3.24556,3081.2,3080.9,35.0]
["bitfinex","ETHUSD",1731889282087,3.2451,3081.6,3080.9,0.55]
["bitfinex","ETHUSD",1731889282254,3.24497,3081.7,3081.3,0.55]
["bitfinex","ETHUSD",1731889282395,3.24489,3081.8,3081.3,0.55]
["bitfinex","ETHUSD",1731889282800,3.24498,3081.7,3081.3,0.55]
["bitfinex","ETHUSD",1731889283096,3.24494,3081.8,3081.4,0.55]
["bitfinex","ETHUSD",1731889283413,3.24507,3081.6,3081.4,0.55]
["bitfinex","ETHUSD",1731889283938,3.24494,3081.8,3081.4,0.55]
["bitfinex","ETHUSD",1731889284648,3.24482,3081.9,3081.4,0.55]
["bitfinex","ETHUSD",1731889284852,3.59113314,3082.0,3081.4,3.79527]
["bitfinex","ETHUSD",1731889285157,3.24476,3081.9,3081.4,3.79527]
["bitfinex","ETHUSD",1731889285327,3.24476,3081.9,3081.4,0.55]
["bitfinex","ETHUSD",1731889285524,3.24486,3081.8,3081.4,0.55]
["bitfinex","ETHUSD",1731889285756,3.24476,3081.9,3081.4,0.55]
["bitfinex","ETHUSD",1731889285967,3.24476,3081.9,3081.4,3.79525]
["bitfinex","ETHUSD",1731889286261,3.24464,3082.0,3081.4,3.79525]
["bitfinex","ETHUSD",1731889286557,3.24485,3081.8,3081.4,0.55]
["bitfinex","ETHUSD",1731889286927,0.38106345,3082.0,3081.5,35.0]
["bitfinex","ETHUSD",1731889286928,3.24506,3081.6,3081.5,35.0]
["bitfinex","ETHUSD",1731889287255,3.24506,3081.6,3080.5,3.0]
["bitfinex","ETHUSD",1731889287256,3.24537,3081.4,3080.9,0.7781]
["bitfinex","ETHUSD",1731889287458,3.24559,3081.1,3080.9,0.7781]
["bitfinex","ETHUSD",1731889287662,3.24559,3081.1,3080.5,0.7781]
["bitfinex","ETHUSD",1731889287862,3.24559,3081.1,3080.5,1.102729]
["bitfinex","ETHUSD",1731889288213,3.24559,3081.1,3080.5,0.7781]
["bitfinex","ETHUSD",1731889288418,3.24588,3080.9,3080.5,0.7781]
["bitfinex","ETHUSD",1731889288659,3.24592,3080.8,3080.5,0.7781]
["bitfinex","ETHUSD",1731889288867,0.324592,3080.8,3080.2,0.7781]
["bitfinex","ETHUSD",1731889289160,3.24633,3080.4,3080.2,0.7781]
["bitfinex","ETHUSD",1731889289516,3.24622,3080.5,3080.2,0.7781]
["bitfinex","ETHUSD",1731889289826,3.24605,3080.7,3080.2,0.7781]
["bitfinex","ETHUSD",1731889289827,3.24613,3080.6,3080.2,0.7781]
["bitfinex","ETHUSD",1731889290032,3.24622,3080.5,3079.7,0.7781]
["bitfinex","ETHUSD",1731889290263,0.7374,3080.9,3079.7,0.7781]
["bitfinex","ETHUSD",1731889290264,3.24663,3080.2,3079.7,0.7781]
["bitfinex","ETHUSD",1731889290562,6.49182,3080.8,3079.7,0.7781]
["bitfinex","ETHUSD",1731889290763,3.24652,3080.3,3079.7,1.180619]
["bitfinex","ETHUSD",1731889290916,3.24652,3080.3,3079.7,0.7781]
["bitfinex","ETHUSD",1731889291259,3.24652,3080.3,3079.8,0.55]
["bitfinex","ETHUSD",1731889291645,3.24675,3080.0,3079.7,0.7781]
["bitfinex","ETHUSD",1731889292236,3.24717,3079.6,3079.0,4.02582]
["bitfinex","ETHUSD",1731889292812,3.2476,3079.2,3079.0,0.7781]
["bitfinex","ETHUSD",1731889293079,0.32476,3079.1,3078.1,0.7781]
["bitfinex","ETHUSD",1731889293372,3.2478,3079.0,3078.1,0.7781]
["bitfinex","ETHUSD",1731889293570,3.2478,3079.0,3077.5,3.24935]
["bitfinex","ETHUSD",1731889293571,3.24844,3078.4,3077.7,0.7781]
["bitfinex","ETHUSD",1731889293754,3.24905,3077.9,3077.2,0.7781]
["bitfinex","ETHUSD",1731889294062,2.91011526,3078.2,3077.2,0.7781]
["bitfinex","ETHUSD",1731889294269,3.24939,3077.5,3076.8,3.9931438]
["bitfinex","ETHUSD",1731889294431,0.06735814,3077.4,3077.0,3.24991]
["bitfinex","ETHUSD",1731889294631,0.06735814,3077.6,3076.8,0.7430938]
["bitfinex","ETHUSD",1731889294852,0.06735814,3077.6,3077.0,3.24983]
["bitfinex","ETHUSD",1731889295055,3.31640814,3077.9,3077.1,3.24978]
["bitfinex","ETHUSD",1731889295437,3.31640814,3077.9,3077.0,0.55]
["bitfinex","ETHUSD",1731889295635,0.06735814,3077.9,3077.2,0.55]
["bitfinex","ETHUSD",1731889295948,0.06735814,3077.9,3076.8,0.7430938]
["bitfinex","ETHUSD",1731889295949,3.24919,3077.7,3076.9,0.55]
["bitfinex","ETHUSD",1731889296156,0.06735814,3077.6,3077.2,0.55]
["bitfinex","ETHUSD",1731889296532,3.24919,3077.7,3077.2,0.55]
["bitfinex","ETHUSD",1731889296738,0.06735814,3077.8,3077.2,3.79967]
["bitfinex","ETHUSD",1731889297360,0.06735814,3077.8,3077.2,0.55]
["bitfinex","ETHUSD",1731889297563,0.06735814,3078.0,3077.4,0.55]
["bitfinex","ETHUSD",1731889298021,0.06735814,3078.2,3077.7,0.55]
["bitfinex","ETHUSD",1731889298221,3.31603814,3078.2,3077.5,0.55]
["bitfinex","ETHUSD",1731889298416,3.97249895,3078.2,3077.5,3.79938]
["bitfinex","ETHUSD",1731889298669,3.31603814,3078.2,3077.5,3.79938]
["bitfinex","ETHUSD",1731889299020,0.06735814,3078.2,3077.7,3.24912]
["bitfinex","ETHUSD",1731889299220,0.06735814,3078.2,3077.8,0.55]
["bitfinex","ETHUSD",1731889299869,0.06735814,3078.2,3077.8,3.79899]
["bitfinex","ETHUSD",1731889300041,0.06735814,3078.4,3077.8,1.254811]
["bitfinex","ETHUSD",1731889300243,0.06735814,3078.4,3077.9,0.55]
["bitfinex","ETHUSD",1731889300621,6.24817,3078.7,3077.9,3.79892]
["bitfinex","ETHUSD",1731889300828,0.06735814,3078.6,3077.9,3.79892]
["bitfinex","ETHUSD",1731889301041,0.06735814,3078.6,3077.8,0.55]
["bitfinex","ETHUSD",1731889301398,0.06735814,3078.6,3077.6,0.7781]
["bitfinex","ETHUSD",1731889301399,0.06735814,3078.9,3078.4,0.55]
["bitfinex","ETHUSD",1731889301690,0.06735814,3078.9,3078.5,3.7983]
["bitfinex","ETHUSD",1731889301906,3.24753,3079.3,3078.7,0.55]
["bitfinex","ETHUSD",1731889301907,0.06735814,3079.2,3078.7,0.55]
["bitfinex","ETHUSD",1731889302061,0.4596918,3079.2,3078.7,0.55]
["bitfinex","ETHUSD",1731889302539,3.24777,3079.1,3078.5,0.55]
["bitfinex","ETHUSD",1731889302743,0.06735814,3079.0,3078.6,0.55]
["bitfinex","ETHUSD",1731889303174,0.06735814,3079.0,3078.4,0.55]
["bitfinex","ETHUSD",1731889303441,3.24802,3078.8,3078.3,0.55]
["bitfinex","ETHUSD",1731889303640,0.7643,3078.6,3077.6,3.24925]
["bitfinex","ETHUSD",1731889303887,0.06735814,3078.5,3077.7,3.24908]
["bitfinex","ETHUSD",1731889304095,0.06735814,3078.5,3077.5,0.76773608]
["bitfinex","ETHUSD",1731889304277,0.06735814,3078.5,3078.0,3.24879]
["bitfinex","ETHUSD",1731889304603,0.06735814,3078.5,3078.2,3.24862]
["bitfinex","ETHUSD",1731889304806,3.24825,3078.6,3078.0,3.24879]
["bitfinex","ETHUSD",1731889304946,0.06735814,3078.5,3078.1,0.55]
["bitfinex","ETHUSD",1731889305795,3.31548814,3078.7,3078.1,3.79868]
["bitfinex","ETHUSD",1731889306501,3.7078218,3078.7,3077.9,0.55]
["bitfinex","ETHUSD",1731889306795,3.7078218,3078.7,3078.1,3.79874]
["bitfinex","ETHUSD",1731889306994,0.06735814,3078.7,3078.3,0.55]
["bitfinex","ETHUSD",1731889307177,0.06735814,3078.8,3078.5,0.55]
["bitfinex","ETHUSD",1731889307498,0.06735814,3078.8,3078.5,3.79833]
["bitfinex","ETHUSD",1731889307678,3.24771,3079.1,3078.5,3.79833]
["bitfinex","ETHUSD",1731889307679,0.06735814,3078.9,3078.5,3.79833]
["bitfinex","ETHUSD",1731889308665,0.06735814,3079.0,3078.5,3.79833]
["bitfinex","ETHUSD",1731889309005,0.06735814,3079.0,3078.6,3.24814]
["bitfinex","ETHUSD",1731889309235,0.06735814,3079.0,3078.7,0.55]
["bitfinex","ETHUSD",1731889309363,0.06735814,3079.1,3078.7,3.79809]
["bitfinex","ETHUSD",1731889309562,0.06735814,3079.2,3078.7,0.55]
["bitfinex","ETHUSD",1731889310010,3.31496814,3079.2,3078.7,0.55]
["bitfinex","ETHUSD",1731889310376,0.06735814,3079.2,3078.7,3.79808]
["bitfinex","ETHUSD",1731889310602,0.06735814,3079.3,3078.9,0.55]
["bitfinex","ETHUSD",1731889311108,0.06735814,3079.3,3077.9,3.24886]
["bitfinex","ETHUSD",1731889311109,3.24843,3078.5,3077.9,3.24886]
["bitfinex","ETHUSD",1731889311312,0.06735814,3078.4,3077.8,0.8279]
["bitfinex","ETHUSD",1731889311516,0.06735814,3078.4,3078.0,3.24878]
["bitfinex","ETHUSD",1731889311676,0.06735814,3078.6,3078.2,3.24856]
["bitfinex","ETHUSD",1731889311866,0.06735814,3078.8,3078.2,3.24856]
["bitfinex","ETHUSD",1731889312067,0.06735814,3078.8,3078.3,3.24849]
["bitfinex","ETHUSD",1731889312278,0.752,3078.9,3078.5,3.24832]
["bitfinex","ETHUSD",1731889312507,0.752,3078.9,3078.6,0.55]
["bitfinex","ETHUSD",1731889313420,0.752,3078.9,3078.4,3.79844]
["bitfinex","ETHUSD",1731889313620,0.752,3078.9,3078.6,0.55]
["bitfinex","ETHUSD",1731889313765,3.24759,3079.2,3078.6,0.55]
["bitfinex","ETHUSD",1731889313766,3.0,3079.3,3078.7,0.55]
["bitfinex","ETHUSD",1731889313967,0.06735814,3079.2,3078.7,0.55]
["bitfinex","ETHUSD",1731889314276,0.06735814,3079.2,3078.7,3.7981]
["bitfinex","ETHUSD",1731889314879,0.06735814,3079.2,3078.5,0.55]
["bitfinex","ETHUSD",1731889314880,0.79879095,3079.2,3078.5,0.55]
["bitfinex","ETHUSD",1731889315084,0.79879095,3079.2,3077.9,0.8279]
["bitfinex","ETHUSD",1731889315085,3.24801,3078.9,3078.3,3.79853]
["bitfinex","ETHUSD",1731889315293,0.06735814,3078.8,3078.3,3.79853]
["bitfinex","ETHUSD",1731889315676,0.06735814,3078.8,3078.3,0.55]
["bitfinex","ETHUSD",1731889316048,3.31505814,3079.1,3078.7,0.55]
["bitfinex","ETHUSD",1731889316245,3.31505814,3079.1,3078.4,3.24837]
["bitfinex","ETHUSD",1731889316246,3.24789,3079.0,3078.5,0.55]
["bitfinex","ETHUSD",1731889316555,0.06735814,3078.9,3078.5,3.79823]
["bitfinex","ETHUSD",1731889316718,0.06735814,3078.9,3078.6,3.24815]
["bitfinex","ETHUSD",1731889317045,0.06735814,3079.3,3078.9,0.55]
["bitfinex","ETHUSD",1731889317254,0.06735814,3079.3,3078.6,4.14101121]
["bitfinex","ETHUSD",1731889317255,3.31490814,3079.3,3078.7,0.55]
["bitfinex","ETHUSD",1731889317435,0.06735814,3079.6,3079.1,0.55]
["bitfinex","ETHUSD",1731889317602,3.0,3079.5,3079.1,0.55]
["bitfinex","ETHUSD",1731889318303,3.0,3079.5,3078.8,3.24795]
["bitfinex","ETHUSD",1731889318304,0.06735814,3079.4,3078.9,3.79791]
["bitfinex","ETHUSD",1731889318617,3.31475814,3079.4,3078.9,0.55]
["bitfinex","ETHUSD",1731889318818,3.31475814,3079.4,3078.7,0.55]
["bitfinex","ETHUSD",1731889318819,3.24749,3079.3,3078.7,0.55]
["bitfinex","ETHUSD",1731889319132,0.06735814,3079.2,3078.7,3.79804]
["bitfinex","ETHUSD",1731889319305,0.06735814,3079.2,3078.8,3.24795]
["bitfinex","ETHUSD",1731889319501,3.99907,3079.7,3078.9,0.55]
["bitfinex","ETHUSD",1731889319502,0.06735814,3079.4,3078.9,0.55]
["bitfinex","ETHUSD",1731889319775,3.06735814,3079.6,3079.3,0.55]
["bitfinex","ETHUSD",1731889320116,3.2475,3079.3,3078.9,0.55]
["bitfinex","ETHUSD",1731889320252,0.06735814,3079.2,3078.7,0.55]
["bitfinex","ETHUSD",1731889320452,3.24825,3078.6,3077.9,0.8279]
["bitfinex","ETHUSD",1731889320652,3.24893,3078.0,3077.3,3.24951]
["bitfinex","ETHUSD",1731889320847,0.06735814,3077.9,3077.3,3.24953]
["bitfinex","ETHUSD",1731889321105,3.24873,3078.2,3077.5,3.24937]
["bitfinex","ETHUSD",1731889321106,0.06735814,3078.1,3077.5,3.24937]
["bitfinex","ETHUSD",1731889322100,3.24895,3078.0,3077.3,3.24956]
["bitfinex","ETHUSD",1731889322400,0.06735814,3077.9,3077.4,3.79942]
["bitfinex","ETHUSD",1731889322600,3.31641814,3077.9,3077.3,3.24949]
["bitfinex","ETHUSD",1731889322969,3.24914,3077.8,3077.1,6.31472948]
["bitfinex","ETHUSD",1731889323174,3.24914,3077.8,3077.1,3.06498948]
["bitfinex","ETHUSD",1731889323412,0.06735814,3077.9,3077.4,3.24949]
["bitfinex","ETHUSD",1731889324469,0.06735814,3078.2,3077.7,0.55]
["bitfinex","ETHUSD",1731889324722,3.31610814,3078.2,3077.5,3.79938]
["bitfinex","ETHUSD",1731889325012,3.31610814,3078.2,3077.7,3.79917]
["bitfinex","ETHUSD",1731889325366,0.06735814,3078.2,3077.7,3.79917]
["bitfinex","ETHUSD",1731889325799,3.31602814,3078.2,3077.6,0.55]
["bitfinex","ETHUSD",1731889326018,3.31602814,3078.2,3077.7,0.55]
["bitfinex","ETHUSD",1731889327416,0.06735814,3078.2,3077.7,3.79913]
["bitfinex","ETHUSD",1731889327586,0.06735814,3078.2,3077.9,0.55]
["bitfinex","ETHUSD",1731889327922,0.7675,3078.6,3077.9,0.55]
["bitfinex","ETHUSD",1731889328085,3.24893,3078.0,3077.4,0.55]
["bitfinex","ETHUSD",1731889328289,3.24899,3077.9,3077.4,0.55]
["bitfinex","ETHUSD",1731889328598,3.24908,3077.8,3077.3,0.55]
["bitfinex","ETHUSD",1731889328774,0.06735814,3077.7,3077.3,3.79954]
["bitfinex","ETHUSD",1731889328978,3.31636814,3077.9,3077.5,0.55]
["bitfinex","ETHUSD",1731889329419,3.31636814,3077.9,3077.4,0.55]
["bitfinex","ETHUSD",1731889329622,4.08342814,3078.3,3077.5,0.55]
["bitfinex","ETHUSD",1731889329785,4.08342814,3078.3,3077.8,0.55]
["bitfinex","ETHUSD",1731889330125,3.24878,3078.1,3077.6,0.55]
["bitfinex","ETHUSD",1731889330333,3.31621814,3078.0,3077.4,0.55]
["bitfinex","ETHUSD",1731889330612,0.06735814,3078.0,3077.4,3.79943]
["bitfinex","ETHUSD",1731889330813,0.06735814,3078.0,3077.6,3.24924]
["bitfinex","ETHUSD",1731889331044,7.2647,3078.3,3077.3,0.06498674]
["bitfinex","ETHUSD",1731889331045,0.83485814,3078.3,3077.9,3.24894]
["bitfinex","ETHUSD",1731889331173,0.83485814,3078.3,3077.7,0.55]
["bitfinex","ETHUSD",1731889331371,3.24883,3078.1,3077.7,0.55]
["bitfinex","ETHUSD",1731889331572,0.06735814,3078.0,3077.7,0.55]
["bitfinex","ETHUSD",1731889331771,0.06735814,3078.0,3077.5,0.55]
["bitfinex","ETHUSD",1731889331972,0.06735814,3078.0,3077.6,3.24925]
["bitfinex","ETHUSD",1731889332319,3.24879,3078.1,3077.7,0.55]
["bitfinex","ETHUSD",1731889332519,0.06735814,3078.0,3077.5,0.55]
["bitfinex","ETHUSD",1731889333172,0.06735814,3078.0,3077.3,0.55]
["bitfinex","ETHUSD",1731889333374,3.24904,3077.9,3077.3,0.55]
["bitfinex","ETHUSD",1731889333613,0.06735814,3077.8,3077.3,0.55]
["bitfinex","ETHUSD",1731889333814,0.06735814,3077.8,3077.3,3.79959]
["bitfinex","ETHUSD",1731889333972,0.06735814,3078.0,3077.5,0.55]
["bitfinex","ETHUSD",1731889334173,3.24898,3077.9,3077.5,0.55]
["bitfinex","ETHUSD",1731889334369,3.31648814,3077.8,3077.3,0.55]
["bitfinex","ETHUSD",1731889334626,3.24919,3077.7,3077.3,0.55]
["bitfinex","ETHUSD",1731889334826,0.06735814,3077.6,3077.1,0.55]
["bitfinex","ETHUSD",1731889335099,3.31663814,3077.6,3077.1,0.55]
["bitfinex","ETHUSD",1731889335387,3.31663814,3077.6,3077.0,0.55]
["bitfinex","ETHUSD",1731889335388,3.24962,3077.3,3077.0,0.55]
["bitfinex","ETHUSD",1731889335600,0.06735814,3077.2,3076.6,3.25031]
["bitfinex","ETHUSD",1731889335761,0.06735814,3077.2,3076.7,3.25016]
["bitfinex","ETHUSD",1731889335944,0.06735814,3077.2,3076.6,3.25031]
["bitfinex","ETHUSD",1731889336342,0.06735814,3077.2,3076.8,3.25006]
["bitfinex","ETHUSD",1731889336546,0.06735814,3077.4,3076.8,3.25006]
["bitfinex","ETHUSD",1731889336805,0.06735814,3077.4,3076.9,3.24995]
["bitfinex","ETHUSD",1731889336950,0.06735814,3077.4,3077.0,3.24989]
["bitfinex","ETHUSD",1731889337151,0.06735814,3077.4,3076.9,3.24995]
["bitfinex","ETHUSD",1731889337489,0.06735814,3077.4,3077.0,3.79987]
["bitfinex","ETHUSD",1731889337657,0.06735814,3077.5,3077.0,3.79987]
["bitfinex","ETHUSD",1731889337844,3.31675814,3077.5,3077.0,3.79987]
["bitfinex","ETHUSD",1731889338045,4.02162,3077.7,3077.2,3.7997]
["bitfinex","ETHUSD",1731889338046,0.06735814,3077.6,3077.2,3.7997]
["bitfinex","ETHUSD",1731889338299,4.08897814,3077.7,3077.2,3.7997]
["bitfinex","ETHUSD",1731889338596,0.83975814,3077.7,3077.2,3.7997]
["bitfinex","ETHUSD",1731889339089,4.02094,3078.4,3077.5,0.55]
["bitfinex","ETHUSD",1731889339301,3.24872,3078.2,3077.5,3.7993]
["bitfinex","ETHUSD",1731889339464,0.06735814,3078.1,3077.6,3.24921]
["bitfinex","ETHUSD",1731889339901,0.06735814,3078.1,3077.8,3.24898]
["bitfinex","ETHUSD",1731889340059,4.0209,3078.4,3077.9,0.55]
["bitfinex","ETHUSD",1731889340060,0.06735814,3078.3,3077.9,0.55]
["bitfinex","ETHUSD",1731889341205,0.06735814,3078.3,3077.9,0.33028719]
["bitfinex","ETHUSD",1731889341514,0.06735814,3078.3,3077.7,3.24917]
["bitfinex","ETHUSD",1731889342069,3.31596814,3078.3,3077.7,3.24917]
["bitfinex","ETHUSD",1731889342375,3.31596814,3078.3,3077.3,0.7692]
["bitfinex","ETHUSD",1731889342376,6.15876526,3078.2,3077.3,7.2683]
["bitfinex","ETHUSD",1731889342594,0.06735814,3078.1,3077.3,4.01872]
["bitfinex","ETHUSD",1731889342793,0.06735814,3078.1,3077.5,3.24932]
["bitfinex","ETHUSD",1731889343106,0.06735814,3078.1,3077.6,3.24928]
["bitfinex","ETHUSD",1731889343404,0.06735814,3078.1,3077.7,0.55]
["bitfinex","ETHUSD",1731889343701,0.06735814,3078.1,3077.6,0.55]
["bitfinex","ETHUSD",1731889344003,0.06735814,3078.1,3077.6,3.79928]
["bitfinex","ETHUSD",1731889344206,0.06735814,3078.1,3077.7,3.24908]
["bitfinex","ETHUSD",1731889344419,0.06735814,3078.1,3077.8,0.55]
["bitfinex","ETHUSD",1731889344766,0.06735814,3078.1,3077.6,0.55]
["bitfinex","ETHUSD",1731889345109,3.24916,3077.8,3077.3,0.55]
["bitfinex","ETHUSD",1731889345312,3.7428734,3077.7,3076.3,0.7739]
["bitfinex","ETHUSD",1731889345478,3.24981,3077.1,3076.3,4.02449]
["bitfinex","ETHUSD",1731889345678,3.25003,3076.9,3076.3,4.02449]
["bitfinex","ETHUSD",1731889345895,0.06735814,3076.8,3076.3,4.752021]
["bitfinex","ETHUSD",1731889346233,0.06735814,3076.8,3076.4,3.25046]
["bitfinex","ETHUSD",1731889346439,3.31737814,3076.9,3076.4,3.25046]
["bitfinex","ETHUSD",1731889347094,0.06735814,3076.9,3076.4,3.25046]
["bitfinex","ETHUSD",1731889347295,0.06735814,3076.9,3076.5,3.25041]
["bitfinex","ETHUSD",1731889347477,0.06735814,3076.9,3076.5,0.55]
["bitfinex","ETHUSD",1731889347929,3.31737814,3076.9,3076.5,0.55]
["bitfinex","ETHUSD",1731889348107,0.06735814,3076.9,3076.5,0.55]
["bitfinex","ETHUSD",1731889350582,0.06735814,3076.9,3076.6,3.25026]
["bitfinex","ETHUSD",1731889350885,0.7654,3077.0,3076.5,0.55]
["bitfinex","ETHUSD",1731889351204,0.7654,3077.0,3076.7,0.55]
["bitfinex","ETHUSD",1731889351534,0.06735814,3076.9,3076.5,3.80043]
["bitfinex","ETHUSD",1731889351684,0.06735814,3076.9,3076.7,0.55]
["bitfinex","ETHUSD",1731889351886,0.7654,3077.5,3077.1,0.55]
["bitfinex","ETHUSD",1731889352388,0.06735814,3077.4,3077.1,0.55]
["bitfinex","ETHUSD",1731889353917,0.06735814,3077.4,3076.9,0.55]
["bitfinex","ETHUSD",1731889354358,0.7654,3077.5,3077.1,0.55]
["bitfinex","ETHUSD",1731889355405,0.06735814,3077.4,3077.1,0.55]
["bitfinex","ETHUSD",1731889356566,0.06735814,3077.4,3076.6,4.02417]
["bitfinex","ETHUSD",1731889356567,3.24961,3077.3,3076.6,4.02417]
["bitfinex","ETHUSD",1731889356720,0.06735814,3077.2,3076.6,0.7739]
["bitfinex","ETHUSD",1731889357219,0.06735814,3077.4,3076.6,0.7739]
["bitfinex","ETHUSD",1731889357497,3.31686814,3077.4,3076.6,1.24783201]
["bitfinex","ETHUSD",1731889357811,3.2496,3077.3,3076.7,0.55]
["bitfinex","ETHUSD",1731889358324,3.24999,3077.0,3076.7,0.55]
["bitfinex","ETHUSD",1731889358645,3.25013,3076.8,3076.7,0.55]
["bitfinex","ETHUSD",1731889358951,3.25023,3076.7,3075.4,0.8243]
["bitfinex","ETHUSD",1731889359112,3.25023,3076.7,3075.6,3.25139]
["bitfinex","ETHUSD",1731889359113,3.25084,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1731889359509,3.25087,3076.1,3075.6,3.25139]
["bitfinex","ETHUSD",1731889359713,3.25087,3076.1,3075.7,0.325139]
["bitfinex","ETHUSD",1731889360218,3.25098,3076.0,3075.4,4.07585]
["bitfinex","ETHUSD",1731889360414,0.83975814,3076.2,3075.4,0.8243]
["bitfinex","ETHUSD",1731889360720,0.83975814,3076.2,3075.1,0.8243]
["bitfinex","ETHUSD",1731889360721,3.25147,3075.6,3075.1,0.8243]
["bitfinex","ETHUSD",1731889360911,3.25147,3075.6,3075.1,4.484854]
["bitfinex","ETHUSD",1731889361534,3.2515,3075.5,3075.1,1.232934]
["bitfinex","ETHUSD",1731889362050,3.25141,3075.6,3075.2,0.55]
["bitfinex","ETHUSD",1731889362530,0.06735814,3076.0,3075.4,0.55]
["bitfinex","ETHUSD",1731889362866,3.25125,3075.8,3075.4,0.55]
["bitfinex","ETHUSD",1731889363025,3.25131,3075.7,3075.4,0.55]
["bitfinex","ETHUSD",1731889363366,0.06735814,3076.1,3075.3,0.55]
["bitfinex","ETHUSD",1731889363367,3.2515,3075.5,3075.3,0.55]
["bitfinex","ETHUSD",1731889363546,3.2515,3075.5,3075.2,0.1782934]
["bitfinex","ETHUSD",1731889363547,3.2515,3075.5,3075.2,0.55]
["bitfinex","ETHUSD",1731889363732,3.25148,3075.6,3075.2,0.55]
["bitfinex","ETHUSD",1731889364919,3.25122,3075.8,3075.2,0.55]
["bitfinex","ETHUSD",1731889365119,3.25101,3076.0,3075.2,0.61502834]
["bitfinex","ETHUSD",1731889365327,3.25101,3076.0,3075.5,0.55]
["bitfinex","ETHUSD",1731889365563,0.06735814,3076.3,3075.7,0.55]
["bitfinex","ETHUSD",1731889365745,3.25118,3075.8,3075.7,0.55]
["bitfinex","ETHUSD",1731889367167,3.25118,3075.8,3075.7,35.55]
["bitfinex","ETHUSD",1731889367583,3.25107,3076.0,3075.7,35.55]
["bitfinex","ETHUSD",1731889368428,3.25107,3076.0,3075.8,0.8243]
["bitfinex","ETHUSD",1731889368830,3.25078,3076.2,3075.8,0.8243]
["bitfinex","ETHUSD",1731889368831,3.25078,3076.2,3075.9,0.55]
["bitfinex","ETHUSD",1731889369034,3.25097,3076.0,3075.9,0.55]
["bitfinex","ETHUSD",1731889369866,3.25078,3076.2,3075.9,0.55]
["bitfinex","ETHUSD",1731889370087,0.06735814,3076.4,3075.9,0.55]
["bitfinex","ETHUSD",1731889370088,3.25059,3076.4,3075.9,0.55]
["bitfinex","ETHUSD",1731889370230,3.25023,3076.7,3076.0,0.06501581]
["bitfinex","ETHUSD",1731889370438,3.25055,3076.4,3076.1,0.55]
["bitfinex","ETHUSD",1731889370670,3.25036,3076.6,3076.0,3.80095]
["bitfinex","ETHUSD",1731889370830,3.25036,3076.6,3076.0,4.51157989]
["bitfinex","ETHUSD",1731889371033,3.25017,3076.8,3076.0,4.51157989]
["bitfinex","ETHUSD",1731889371346,3.24994,3077.0,3076.4,3.25048]
["bitfinex","ETHUSD",1731889371676,3.25022,3076.8,3076.5,0.61499961]
["bitfinex","ETHUSD",1731889371872,3.25022,3076.8,3076.4,1.011889]
["bitfinex","ETHUSD",1731889372027,3.25022,3076.8,3076.7,0.55]
["bitfinex","ETHUSD",1731889372233,3.25022,3076.8,3076.4,0.55]
["bitfinex","ETHUSD",1731889372429,3.25003,3076.9,3076.5,0.06500092]
["bitfinex","ETHUSD",1731889372781,4.08988814,3076.8,3076.7,35.55]
["bitfinex","ETHUSD",1731889373573,3.25013,3076.8,3076.7,35.55]
["bitfinex","ETHUSD",1731889373884,3.25013,3076.8,3076.7,0.55]
["bitfinex","ETHUSD",1731889374032,3.90688181,3076.8,3076.7,0.55]
["bitfinex","ETHUSD",1731889376236,3.25013,3076.8,3076.7,0.55]
["bitfinex","ETHUSD",1731889376933,3.25013,3076.8,3076.4,1.3682]
["bitfinex","ETHUSD",1731889377290,0.06735814,3077.3,3076.8,0.55]
["bitfinex","ETHUSD",1731889377578,3.24947,3077.5,3077.0,0.55]
["bitfinex","ETHUSD",1731889378179,3.24946,3077.5,3077.0,0.55]
["bitfinex","ETHUSD",1731889378475,3.24951,3077.4,3077.0,1.0498162]
["bitfinex","ETHUSD",1731889378843,3.24922,3077.7,3077.2,0.55]
["bitfinex","ETHUSD",1731889379028,3.24914,3077.8,3077.3,0.06498637]
["bitfinex","ETHUSD",1731889379232,3.24892,3078.0,3077.4,1.3682]
["bitfinex","ETHUSD",1731889379428,3.24892,3078.0,3077.6,0.55]
["bitfinex","ETHUSD",1731889379687,3.24865,3078.2,3077.7,0.0649792]
["bitfinex","ETHUSD",1731889380024,3.24896,3077.9,3077.8,0.55]
["bitfinex","ETHUSD",1731889380185,3.96610814,3077.9,3077.8,0.55]
["bitfinex","ETHUSD",1731889380345,4.73850814,3077.9,3077.8,0.55]
["bitfinex","ETHUSD",1731889381082,7.73850814,3077.9,3077.8,0.55]
["bitfinex","ETHUSD",1731889381433,3.24896,3077.9,3077.8,0.55]
["bitfinex","ETHUSD",1731889381634,3.24896,3077.9,3077.8,35.55]
["bitfinex","ETHUSD",1731889381936,6.24882,3078.1,3077.8,36.3682]
["bitfinex","ETHUSD",1731889382179,3.24869,3078.2,3077.8,36.3682]
["bitfinex","ETHUSD",1731889382357,3.24869,3078.2,3077.9,0.06497426]
["bitfinex","ETHUSD",1731889382562,3.24875,3078.1,3078.0,0.55]
["bitfinex","ETHUSD",1731889382743,3.24875,3078.1,3077.9,0.55]
["bitfinex","ETHUSD",1731889383288,3.24886,3078.0,3077.9,0.55]
["bitfinex","ETHUSD",1731889383588,3.24875,3078.1,3077.9,0.55]
["bitfinex","ETHUSD",1731889383808,3.24857,3078.3,3077.9,0.55]
["bitfinex","ETHUSD",1731889384013,3.24886,3078.0,3077.9,0.55]
["bitfinex","ETHUSD",1731889384511,3.24865,3078.2,3077.9,0.55]
["bitfinex","ETHUSD",1731889385050,3.24866,3078.2,3077.9,3.69099947]
["bitfinex","ETHUSD",1731889385156,3.24866,3078.2,3077.9,0.55]
["bitfinex","ETHUSD",1731889385157,3.24886,3078.0,3077.9,0.55]
["bitfinex","ETHUSD",1731889385862,4.08861814,3078.0,3077.9,0.55]
["bitfinex","ETHUSD",1731889386086,4.82234595,3078.0,3077.9,0.55]
["bitfinex","ETHUSD",1731889387305,3.2496,3077.3,3077.2,35.0]
["bitfinex","ETHUSD",1731889387877,3.24948,3077.5,3077.2,35.0]
["bitfinex","ETHUSD",1731889388311,3.2496,3077.3,3077.2,35.0]
["bitfinex","ETHUSD",1731889388525,3.2496,3077.3,3077.2,35.55]
["bitfinex","ETHUSD",1731889390187,3.25013,3076.8,3076.5,0.8061]
["bitfinex","ETHUSD",1731889390516,3.31699814,3077.3,3076.6,3.3152701]
["bitfinex","ETHUSD",1731889390670,3.31699814,3077.3,3076.7,35.0]
["bitfinex","ETHUSD",1731889390671,3.24964,3077.3,3076.7,35.0]
["bitfinex","ETHUSD",1731889390872,3.31678814,3077.5,3076.8,0.06499602]
["bitfinex","ETHUSD",1731889390873,3.24943,3077.5,3076.8,0.06499602]
["bitfinex","ETHUSD",1731889391101,3.24952,3077.4,3076.9,0.06499104]
["bitfinex","ETHUSD",1731889391331,3.24943,3077.5,3077.0,0.8061]
["bitfinex","ETHUSD",1731889391621,3.2496,3077.3,3077.2,0.55]
["bitfinex","ETHUSD",1731889392503,3.2497,3077.2,3077.1,35.0]
["bitfinex","ETHUSD",1731889392715,3.64201814,3077.2,3077.1,35.0]
["bitfinex","ETHUSD",1731889392895,3.24989,3077.1,3076.7,0.8061]
["bitfinex","ETHUSD",1731889393076,3.24992,3077.0,3076.7,0.8061]
["bitfinex","ETHUSD",1731889393273,3.24992,3077.0,3076.8,35.0]
["bitfinex","ETHUSD",1731889393589,0.06735814,3077.4,3076.8,35.0]
["bitfinex","ETHUSD",1731889393803,3.2497,3077.2,3076.9,0.55]
["bitfinex","ETHUSD",1731889394004,3.24954,3077.4,3076.8,0.55]
["bitfinex","ETHUSD",1731889394222,3.24954,3077.4,3076.9,0.460626]
["bitfinex","ETHUSD",1731889394520,3.24954,3077.4,3077.0,35.55]
["bitfinex","ETHUSD",1731889395158,0.06735814,3077.8,3077.2,0.55]
["bitfinex","ETHUSD",1731889395476,6.39306162,3078.2,3077.4,0.55]
["bitfinex","ETHUSD",1731889395477,3.24925,3077.7,3077.4,0.55]
["bitfinex","ETHUSD",1731889395775,3.24925,3077.7,3077.4,35.55]
["bitfinex","ETHUSD",1731889396138,3.24929,3077.6,3077.4,35.55]
["bitfinex","ETHUSD",1731889396356,3.24925,3077.7,3077.4,35.55]
["bitfinex","ETHUSD",1731889396939,3.24939,3077.5,3077.2,0.55]
["bitfinex","ETHUSD",1731889397355,3.24939,3077.5,3077.4,0.55]
["bitfinex","ETHUSD",1731889397922,6.49847,3077.7,3077.4,0.55]
["bitfinex","ETHUSD",1731889398137,3.24939,3077.5,3077.4,0.55]
["bitfinex","ETHUSD",1731889398336,3.89925,3077.5,3077.4,0.55]
["bitfinex","ETHUSD",1731889399734,3.24939,3077.5,3077.4,0.55]
["bitfinex","ETHUSD",1731889399933,3.24939,3077.5,3077.2,0.55]
["bitfinex","ETHUSD",1731889400243,3.24956,3077.4,3077.2,0.55]
["bitfinex","ETHUSD",1731889400445,3.24939,3077.5,3077.2,0.55]
["bitfinex","ETHUSD",1731889400663,3.24949,3077.4,3077.3,35.0]
["bitfinex","ETHUSD",1731889400965,3.24949,3077.4,3077.3,35.55]
["bitfinex","ETHUSD",1731889401639,3.31684814,3077.4,3077.3,35.55]
["bitfinex","ETHUSD",1731889401839,3.31655814,3077.7,3077.4,0.55]
["bitfinex","ETHUSD",1731889402068,6.49847,3077.7,3077.4,0.55]
["bitfinex","ETHUSD",1731889402335,0.06735814,3078.1,3077.4,0.55]
["bitfinex","ETHUSD",1731889402336,3.24913,3077.8,3077.4,3.43527252]
["bitfinex","ETHUSD",1731889402531,3.24905,3077.9,3077.4,3.43527252]
["bitfinex","ETHUSD",1731889402780,3.24919,3077.7,3077.4,3.43527252]
["bitfinex","ETHUSD",1731889403003,3.31595814,3078.3,3077.8,0.55]
["bitfinex","ETHUSD",1731889403285,3.24875,3078.1,3077.8,0.55]
["bitfinex","ETHUSD",1731889403793,3.24875,3078.1,3077.7,0.61497574]
["bitfinex","ETHUSD",1731889404085,3.24872,3078.2,3077.9,0.55]
["bitfinex","ETHUSD",1731889404250,0.06735814,3078.6,3078.0,0.8323]
["bitfinex","ETHUSD",1731889404452,3.24858,3078.3,3078.1,0.55]
["bitfinex","ETHUSD",1731889404968,3.31551814,3078.7,3078.1,3.79874]
["bitfinex","ETHUSD",1731889405276,3.24834,3078.5,3078.3,0.55]
["bitfinex","ETHUSD",1731889405489,3.24834,3078.5,3078.1,0.55]
["bitfinex","ETHUSD",1731889405636,3.24834,3078.5,3078.0,0.8323]
["bitfinex","ETHUSD",1731889405637,3.31528814,3078.9,3078.3,0.55]
["bitfinex","ETHUSD",1731889405979,0.64776932,3079.7,3078.7,3.24809]
["bitfinex","ETHUSD",1731889405980,0.81855814,3079.5,3078.7,3.24809]
["bitfinex","ETHUSD",1731889406285,3.24751,3079.3,3078.8,3.31295979]
["bitfinex","ETHUSD",1731889406575,0.06735814,3079.7,3078.9,3.24785]
["bitfinex","ETHUSD",1731889406576,3.24729,3079.5,3078.9,3.24785]
["bitfinex","ETHUSD",1731889406776,3.24738,3079.4,3079.0,0.06494851]
["bitfinex","ETHUSD",1731889406987,3.24768,3079.2,3078.8,35.0]
["bitfinex","ETHUSD",1731889407682,3.24738,3079.4,3078.8,35.0]
["bitfinex","ETHUSD",1731889407683,3.24791,3078.9,3078.8,35.0]
["bitfinex","ETHUSD",1731889407850,3.24776,3079.1,3078.8,35.0]
["bitfinex","ETHUSD",1731889408047,3.24776,3079.1,3078.9,0.55]
["bitfinex","ETHUSD",1731889408638,3.24772,3079.1,3078.9,0.55]
["bitfinex","ETHUSD",1731889408982,3.2478,3079.0,3078.9,0.55]
["bitfinex","ETHUSD",1731889410137,3.96471014,3079.0,3078.9,0.55]
["bitfinex","ETHUSD",1731889410335,3.897352,3079.0,3078.9,0.55]
["bitfinex","ETHUSD",1731889410665,3.897352,3079.0,3078.9,0.54908657]
["bitfinex","ETHUSD",1731889411201,3.24754,3079.3,3078.9,0.54908657]
["bitfinex","ETHUSD",1731889411494,3.24754,3079.3,3078.9,0.61403915]
["bitfinex","ETHUSD",1731889411649,3.24738,3079.4,3079.0,0.8323]
["bitfinex","ETHUSD",1731889411836,5.61866162,3080.1,3079.1,0.06494703]
["bitfinex","ETHUSD",1731889411837,3.24724,3079.6,3079.1,0.06494703]
["bitfinex","ETHUSD",1731889412042,3.2471,3079.7,3079.1,3.31263703]
["bitfinex","ETHUSD",1731889412239,3.24685,3079.9,3079.2,3.24757]
["bitfinex","ETHUSD",1731889412572,3.24665,3080.1,3079.5,3.79726]
["bitfinex","ETHUSD",1731889412883,3.24665,3080.1,3079.8,0.55]
["bitfinex","ETHUSD",1731889412884,3.24682,3080.0,3079.8,0.55]
["bitfinex","ETHUSD",1731889413633,3.24682,3080.0,3079.9,35.55]
["bitfinex","ETHUSD",1731889416775,3.24655,3080.2,3080.0,0.55]
["bitfinex","ETHUSD",1731889417497,3.24664,3080.1,3080.0,0.55]
["bitfinex","ETHUSD",1731889417789,3.24635,3080.4,3080.0,0.55]
["bitfinex","ETHUSD",1731889417973,3.2465,3080.3,3080.0,0.61492811]
["bitfinex","ETHUSD",1731889418180,3.24635,3080.4,3080.0,0.61492811]
["bitfinex","ETHUSD",1731889418695,3.24655,3080.2,3080.0,0.61492811]
["bitfinex","ETHUSD",1731889418875,3.24635,3080.4,3080.0,0.55]
["bitfinex","ETHUSD",1731889419083,3.24635,3080.4,3080.0,0.61492648]
["bitfinex","ETHUSD",1731889419276,3.24635,3080.4,3079.9,0.55]
["bitfinex","ETHUSD",1731889419444,3.24615,3080.6,3079.9,3.79684]
["bitfinex","ETHUSD",1731889419646,3.24622,3080.5,3080.2,0.55]
["bitfinex","ETHUSD",1731889419847,3.24622,3080.5,3080.4,0.55]
["bitfinex","ETHUSD",1731889420099,3.2462,3080.6,3080.4,0.55]
["bitfinex","ETHUSD",1731889420290,3.24622,3080.5,3080.4,0.55]
["bitfinex","ETHUSD",1731889420487,3.24622,3080.5,3080.4,35.55]
["bitfinex","ETHUSD",1731889420689,3.24595,3080.8,3080.4,35.55]
["bitfinex","ETHUSD",1731889420858,3.24598,3080.8,3080.4,35.55]
["bitfinex","ETHUSD",1731889421059,3.24591,3080.8,3080.4,38.69099947]
["bitfinex","ETHUSD",1731889421280,3.24591,3080.8,3080.4,35.55]
["bitfinex","ETHUSD",1731889421489,3.24614,3080.6,3080.4,35.55]
["bitfinex","ETHUSD",1731889421686,3.24531,3081.4,3080.4,35.55]
["bitfinex","ETHUSD",1731889421687,3.24508,3081.6,3080.9,3.2457]
["bitfinex","ETHUSD",1731889421856,0.06735814,3082.0,3081.1,0.55]
["bitfinex","ETHUSD",1731889422058,3.24475,3081.9,3081.4,0.55]
["bitfinex","ETHUSD",1731889422256,3.24475,3081.9,3081.6,0.55]
["bitfinex","ETHUSD",1731889422711,0.21963135,3082.1,3081.6,0.55]
["bitfinex","ETHUSD",1731889422868,3.24473,3082.0,3081.6,0.55]
["bitfinex","ETHUSD",1731889423515,3.24476,3081.9,3081.6,0.55]
["bitfinex","ETHUSD",1731889424061,3.46418135,3082.1,3081.6,0.55]
["bitfinex","ETHUSD",1731889424592,3.24465,3082.0,3081.6,0.55]
["bitfinex","ETHUSD",1731889425703,3.24496,3081.7,3081.4,0.55]
["bitfinex","ETHUSD",1731889426974,3.24517,3081.5,3081.4,0.55]
["bitfinex","ETHUSD",1731889427867,3.24496,3081.7,3081.4,0.55]
["bitfinex","ETHUSD",1731889428214,0.06735814,3082.0,3081.1,0.55]
["bitfinex","ETHUSD",1731889428215,3.24518,3081.5,3081.1,0.55]
["bitfinex","ETHUSD",1731889428397,3.24528,3081.4,3081.1,0.55]
["bitfinex","ETHUSD",1731889428900,3.24545,3081.3,3081.1,0.55]
["bitfinex","ETHUSD",1731889429687,3.24548,3081.2,3081.1,0.55]
["bitfinex","ETHUSD",1731889430038,3.24548,3081.2,3080.2,6.16157992]
["bitfinex","ETHUSD",1731889430039,3.24601,3080.7,3080.6,0.7842]
["bitfinex","ETHUSD",1731889430519,3.24583,3080.9,3080.2,0.63862437]
["bitfinex","ETHUSD",1731889430520,3.24643,3080.3,3080.2,0.63862437]
["bitfinex","ETHUSD",1731889430676,3.2462,3080.6,3080.2,0.63862437]
["bitfinex","ETHUSD",1731889430875,3.24623,3080.5,3080.2,0.63862437]
["bitfinex","ETHUSD",1731889431420,3.24643,3080.3,3080.1,1.297777]
["bitfinex","ETHUSD",1731889431627,6.49254,3080.5,3080.0,0.7842]
["bitfinex","ETHUSD",1731889431778,3.24625,3080.5,3080.0,0.7842]
["bitfinex","ETHUSD",1731889432787,3.24639,3080.4,3080.0,0.7842]
["bitfinex","ETHUSD",1731889432993,3.24601,3080.7,3080.1,3.24664]
["bitfinex","ETHUSD",1731889433226,3.24582,3080.9,3080.2,3.24647]
["bitfinex","ETHUSD",1731889433521,3.24582,3080.9,3080.3,0.55]
["bitfinex","ETHUSD",1731889433675,3.24604,3080.7,3080.2,0.55]
["bitfinex","ETHUSD",1731889434281,0.82865814,3081.2,3080.2,0.55]
["bitfinex","ETHUSD",1731889434474,0.82865814,3081.2,3080.1,0.26150701]
["bitfinex","ETHUSD",1731889434475,3.24627,3080.5,3080.1,0.55]
["bitfinex","ETHUSD",1731889435327,3.24638,3080.4,3080.1,0.55]
["bitfinex","ETHUSD",1731889435989,3.24605,3080.7,3080.1,0.6149244]
["bitfinex","ETHUSD",1731889436315,3.24613,3080.6,3080.1,0.6149244]
["bitfinex","ETHUSD",1731889436743,3.24613,3080.6,3080.1,3.8615444]
["bitfinex","ETHUSD",1731889436944,0.06735814,3081.1,3080.2,0.7715]
["bitfinex","ETHUSD",1731889437230,3.24545,3081.3,3080.7,0.55]
["bitfinex","ETHUSD",1731889437439,3.24545,3081.3,3080.9,0.55]
["bitfinex","ETHUSD",1731889437636,3.24545,3081.3,3080.7,0.55]
["bitfinex","ETHUSD",1731889437790,3.2456,3081.1,3080.7,0.55]
["bitfinex","ETHUSD",1731889438430,3.24586,3080.9,3080.7,0.55]
["bitfinex","ETHUSD",1731889438634,3.895006,3080.9,3080.4,0.55]
["bitfinex","ETHUSD",1731889438788,3.24604,3080.7,3080.4,0.55]
["bitfinex","ETHUSD",1731889439194,3.24613,3080.6,3080.4,0.55]
["bitfinex","ETHUSD",1731889439720,3.24622,3080.5,3080.4,0.55]
["bitfinex","ETHUSD",1731889439997,3.24622,3080.5,3080.3,0.7715]
["bitfinex","ETHUSD",1731889439998,3.24633,3080.4,3080.3,0.7715]
["bitfinex","ETHUSD",1731889440221,3.24656,3080.2,3079.9,1.297961]
["bitfinex","ETHUSD",1731889440414,3.24656,3080.2,3080.0,0.7715]
["bitfinex","ETHUSD",1731889440754,3.24664,3080.1,3079.7,1.43132713]
["bitfinex","ETHUSD",1731889441165,3.24645,3080.3,3079.8,1.298023]
["bitfinex","ETHUSD",1731889441452,3.24685,3079.9,3079.8,1.298023]
["bitfinex","ETHUSD",1731889441652,3.24664,3080.1,3079.7,1.43132713]
["bitfinex","ETHUSD",1731889441816,3.24664,3080.1,3079.7,2.069563]
["bitfinex","ETHUSD",1731889442454,0.83975814,3080.4,3079.7,2.069563]
["bitfinex","ETHUSD",1731889442629,0.40859981,3080.3,3079.7,0.7715]
["bitfinex","ETHUSD",1731889442830,3.24693,3079.9,3079.7,0.7715]
["bitfinex","ETHUSD",1731889443124,3.24696,3079.8,3079.7,0.7715]
["bitfinex","ETHUSD",1731889443525,3.24684,3080.0,3079.7,0.7715]
["bitfinex","ETHUSD",1731889443731,3.24692,3079.9,3079.8,0.55]
["bitfinex","ETHUSD",1731889444122,3.24665,3080.1,3079.8,0.55]
["bitfinex","ETHUSD",1731889444441,0.06735814,3080.3,3079.8,0.55]
["bitfinex","ETHUSD",1731889444442,3.24645,3080.3,3079.8,0.55]
["bitfinex","ETHUSD",1731889444642,3.24665,3080.1,3079.8,0.55]
["bitfinex","ETHUSD",1731889444851,6.49298,3080.3,3079.8,0.55]
["bitfinex","ETHUSD",1731889445032,3.24619,3080.6,3079.9,0.0649281]
["bitfinex","ETHUSD",1731889445231,3.24577,3081.0,3080.1,0.7715]
["bitfinex","ETHUSD",1731889445416,3.24599,3080.8,3080.2,3.86138558]
["bitfinex","ETHUSD",1731889445642,3.24574,3081.0,3080.4,0.55]
["bitfinex","ETHUSD",1731889445842,0.06735814,3081.3,3080.4,0.55]
["bitfinex","ETHUSD",1731889445843,3.24566,3081.1,3080.8,0.55]
["bitfinex","ETHUSD",1731889446022,6.49111,3081.2,3080.8,0.55]
["bitfinex","ETHUSD",1731889446345,3.24574,3081.0,3080.8,0.55]
["bitfinex","ETHUSD",1731889446874,3.2458,3080.9,3080.8,0.55]
["bitfinex","ETHUSD",1731889447525,3.2458,3080.9,3080.4,3.24632]
["bitfinex","ETHUSD",1731889447526,3.24598,3080.8,3080.5,0.55]
["bitfinex","ETHUSD",1731889447725,3.24609,3080.7,3080.5,0.55]
["bitfinex","ETHUSD",1731889448129,3.24612,3080.6,3080.5,0.55]
["bitfinex","ETHUSD",1731889448630,3.24603,3080.7,3080.5,0.55]
["bitfinex","ETHUSD",1731889448833,3.24612,3080.6,3080.5,0.55]
["bitfinex","ETHUSD",1731889449861,3.24603,3080.7,3080.0,0.797]
["bitfinex","ETHUSD",1731889450064,3.24676,3080.0,3079.6,0.797]
["bitfinex","ETHUSD",1731889450360,3.24704,3079.8,3079.6,0.797]
["bitfinex","ETHUSD",1731889450573,3.24704,3079.8,3078.9,0.797]
["bitfinex","ETHUSD",1731889450574,3.24735,3079.5,3078.9,0.797]
["bitfinex","ETHUSD",1731889450732,3.24724,3079.6,3078.9,0.797]
["bitfinex","ETHUSD",1731889451059,3.24734,3079.5,3078.9,0.797]
["bitfinex","ETHUSD",1731889451272,3.24724,3079.6,3079.0,3.24778]
["bitfinex","ETHUSD",1731889451414,3.24724,3079.6,3079.1,0.404478]
["bitfinex","ETHUSD",1731889452916,3.24699,3079.8,3079.2,3.7975]
["bitfinex","ETHUSD",1731889453233,3.2463,3080.5,3080.0,0.8087]
["bitfinex","ETHUSD",1731889453528,6.49262,3080.5,3080.1,0.55]
["bitfinex","ETHUSD",1731889453732,3.24607,3080.7,3080.1,1.010548]
["bitfinex","ETHUSD",1731889454067,3.24633,3080.4,3080.3,0.55]
["bitfinex","ETHUSD",1731889454223,3.24595,3080.8,3080.3,0.55]
["bitfinex","ETHUSD",1731889454429,3.24602,3080.7,3080.5,0.55]
["bitfinex","ETHUSD",1731889454856,3.24572,3081.0,3080.5,0.55]
["bitfinex","ETHUSD",1731889455036,3.24508,3081.6,3080.7,1.3587]
["bitfinex","ETHUSD",1731889455244,3.31237814,3081.7,3080.9,0.55]
["bitfinex","ETHUSD",1731889455462,3.24544,3081.3,3081.1,0.55]
["bitfinex","ETHUSD",1731889455755,3.2456,3081.1,3080.9,0.55]
["bitfinex","ETHUSD",1731889456166,3.24544,3081.3,3080.9,0.55]
["bitfinex","ETHUSD",1731889456466,3.24544,3081.3,3081.1,0.55]
["bitfinex","ETHUSD",1731889456759,3.24587,3080.9,3080.8,0.55]
["bitfinex","ETHUSD",1731889457866,3.24591,3080.8,3080.7,0.55]
["bitfinex","ETHUSD",1731889458221,3.24626,3080.5,3080.4,0.55]
["bitfinex","ETHUSD",1731889459080,3.24626,3080.5,3080.3,0.8087]
["bitfinex","ETHUSD",1731889459380,3.24633,3080.4,3080.3,0.8087]
["bitfinex","ETHUSD",1731889459751,3.24685,3079.9,3079.8,0.7507]
["bitfinex","ETHUSD",1731889460202,3.24669,3080.1,3079.8,0.7507]
["bitfinex","ETHUSD",1731889460480,3.24685,3079.9,3079.8,0.7507]
["bitfinex","ETHUSD",1731889461378,3.24685,3079.9,3079.8,1.3007]
["bitfinex","ETHUSD",1731889462189,3.24669,3080.1,3079.9,0.55]
["bitfinex","ETHUSD",1731889462340,3.24669,3080.1,3080.0,0.7999977]
["bitfinex","ETHUSD",1731889462541,3.24669,3080.1,3080.0,0.73507]
["bitfinex","ETHUSD",1731889462779,3.24675,3080.0,3079.9,0.55]
["bitfinex","ETHUSD",1731889464187,3.24669,3080.1,3079.9,0.55]
["bitfinex","ETHUSD",1731889464360,3.24669,3080.1,3080.0,0.61492774]
["bitfinex","ETHUSD",1731889464560,3.24645,3080.3,3080.0,0.25649051]
["bitfinex","ETHUSD",1731889464762,3.24615,3080.6,3080.3,0.55]
["bitfinex","ETHUSD",1731889464959,3.24615,3080.6,3080.4,0.61491827]
["bitfinex","ETHUSD",1731889464960,3.24622,3080.5,3080.4,0.61491827]
["bitfinex","ETHUSD",1731889465163,3.24622,3080.5,3080.4,0.55]
["bitfinex","ETHUSD",1731889465341,3.24622,3080.5,3080.3,0.55]
["bitfinex","ETHUSD",1731889465780,3.24615,3080.6,3080.3,0.55]
["bitfinex","ETHUSD",1731889465781,3.24633,3080.4,3080.3,0.55]
["bitfinex","ETHUSD",1731889467865,3.24607,3080.7,3080.3,0.55]
["bitfinex","ETHUSD",1731889468066,0.01,3081.7,3080.5,0.55]
["bitfinex","ETHUSD",1731889468067,3.2456,3081.1,3080.5,0.55]
["bitfinex","ETHUSD",1731889468310,3.246,3080.8,3080.7,0.55]
["bitfinex","ETHUSD",1731889468494,3.246,3080.8,3080.5,0.55]
["bitfinex","ETHUSD",1731889468495,3.24603,3080.7,3080.5,0.55]
["bitfinex","ETHUSD",1731889468900,3.246,3080.8,3080.5,0.55]
["bitfinex","ETHUSD",1731889469213,0.7724,3081.7,3080.7,0.55]
["bitfinex","ETHUSD",1731889469214,3.24578,3081.0,3080.7,0.55]
["bitfinex","ETHUSD",1731889469411,3.24578,3081.0,3080.8,0.06491079]
["bitfinex","ETHUSD",1731889469708,3.24578,3081.0,3080.9,1.08122161]
["bitfinex","ETHUSD",1731889469893,3.24553,3081.2,3080.9,0.33052161]
["bitfinex","ETHUSD",1731889470104,3.24569,3081.0,3080.6,0.7507]
["bitfinex","ETHUSD",1731889470614,3.24589,3080.9,3080.6,0.7507]
["bitfinex","ETHUSD",1731889470928,3.24592,3080.8,3080.6,0.7507]
["bitfinex","ETHUSD",1731889471414,3.24629,3080.5,3080.1,0.7507]
["bitfinex","ETHUSD",1731889471611,6.49054,3081.4,3080.1,0.7507]
["bitfinex","ETHUSD",1731889471811,3.24599,3080.8,3080.2,0.55]
["bitfinex","ETHUSD",1731889471969,3.24604,3080.7,3080.2,0.55]
["bitfinex","ETHUSD",1731889472174,3.24628,3080.5,3080.2,0.55]
["bitfinex","ETHUSD",1731889472369,3.24634,3080.4,3080.2,0.55]
["bitfinex","ETHUSD",1731889473572,3.24634,3080.4,3080.2,0.98007]
["bitfinex","ETHUSD",1731889473775,3.24643,3080.3,3080.2,0.55]
["bitfinex","ETHUSD",1731889474086,3.2464,3080.4,3080.2,0.55]
["bitfinex","ETHUSD",1731889474290,6.4928,3080.4,3080.2,0.55]
["bitfinex","ETHUSD",1731889474627,3.2464,3080.4,3080.2,0.55]
["bitfinex","ETHUSD",1731889474787,6.49283,3080.4,3080.2,0.55]
["bitfinex","ETHUSD",1731889474992,3.2464,3080.4,3080.2,0.55]
["bitfinex","ETHUSD",1731889475201,3.24643,3080.3,3080.2,0.55]
["bitfinex","ETHUSD",1731889476890,3.24643,3080.3,3080.2,0.74619144]
["bitfinex","ETHUSD",1731889477277,3.24617,3080.6,3080.2,0.74619144]
["bitfinex","ETHUSD",1731889477278,3.24633,3080.4,3080.2,0.74619144]
["bitfinex","ETHUSD",1731889477750,3.24643,3080.3,3080.2,0.74619144]
["bitfinex","ETHUSD",1731889479007,3.24664,3080.1,3080.0,0.66121441]
["bitfinex","ETHUSD",1731889479338,3.24728,3079.5,3079.2,0.7507]
["bitfinex","ETHUSD",1731889482433,3.24693,3079.9,3079.5,0.55]
["bitfinex","ETHUSD",1731889482755,3.24655,3080.2,3079.9,0.55]
["bitfinex","ETHUSD",1731889482902,3.24667,3080.1,3079.9,0.55]
["bitfinex","ETHUSD",1731889483448,3.24655,3080.2,3079.9,0.55]
["bitfinex","ETHUSD",1731889483755,0.7724,3081.0,3079.9,0.55]
["bitfinex","ETHUSD",1731889483756,3.24635,3080.4,3079.9,0.55]
["bitfinex","ETHUSD",1731889484305,3.24635,3080.4,3080.1,0.55]
["bitfinex","ETHUSD",1731889484650,3.24635,3080.4,3080.3,0.55]
["bitfinex","ETHUSD",1731889485006,3.24635,3080.4,3080.0,0.55]
["bitfinex","ETHUSD",1731889485937,6.49277,3080.4,3080.0,0.55]
["bitfinex","ETHUSD",1731889486159,3.24635,3080.4,3080.0,0.55]
["bitfinex","ETHUSD",1731889486469,3.24644,3080.3,3080.0,0.55]
["bitfinex","ETHUSD",1731889487057,3.24627,3080.5,3080.2,35.0]
["bitfinex","ETHUSD",1731889487262,3.24627,3080.5,3080.4,0.55]
["bitfinex","ETHUSD",1731889488484,3.24643,3080.3,3080.2,35.0]
["bitfinex","ETHUSD",1731889488643,3.24643,3080.3,3080.2,35.55]
["bitfinex","ETHUSD",1731889488967,3.24643,3080.3,3080.2,35.0]
["bitfinex","ETHUSD",1731889491061,3.24597,3080.8,3080.3,1.3189]
["bitfinex","ETHUSD",1731889491283,3.24574,3081.0,3080.5,0.55]
["bitfinex","ETHUSD",1731889491442,3.24605,3080.7,3080.5,0.55]
["bitfinex","ETHUSD",1731889491647,3.24592,3080.8,3080.6,0.06491351]
["bitfinex","ETHUSD",1731889491855,3.24592,3080.8,3080.7,0.55]
["bitfinex","ETHUSD",1731889492938,3.24592,3080.8,3080.7,35.0]
["bitfinex","ETHUSD",1731889493142,3.24592,3080.8,3080.7,35.55]
["bitfinex","ETHUSD",1731889494492,3.2458,3080.9,3080.8,0.55]
["bitfinex","ETHUSD",1731889494642,3.2458,3080.9,3080.8,1.21451448]
["bitfinex","ETHUSD",1731889495444,4.00331,3081.4,3080.8,1.21451448]
["bitfinex","ETHUSD",1731889495445,0.758,3081.4,3080.8,1.21451448]
["bitfinex","ETHUSD",1731889495756,3.24556,3081.2,3081.0,0.55]
["bitfinex","ETHUSD",1731889495964,3.24501,3081.7,3081.0,0.55]
["bitfinex","ETHUSD",1731889495965,3.24559,3081.1,3081.0,0.55]
["bitfinex","ETHUSD",1731889496354,3.24559,3081.1,3081.0,1.06893192]
["bitfinex","ETHUSD",1731889501094,3.24591,3080.8,3080.7,35.0]
["bitfinex","ETHUSD",1731889501301,3.24591,3080.8,3080.7,35.55]
["bitfinex","ETHUSD",1731889501505,3.24578,3081.0,3080.8,0.55]
["bitfinex","ETHUSD",1731889501684,3.2458,3080.9,3080.8,0.55]
["bitfinex","ETHUSD",1731889502054,3.24557,3081.2,3080.9,0.7689]
["bitfinex","ETHUSD",1731889502274,3.24548,3081.2,3081.1,0.55]
["bitfinex","ETHUSD",1731889502691,3.2454,3081.3,3081.0,0.55]
["bitfinex","ETHUSD",1731889502856,3.24559,3081.1,3081.0,0.55]
["bitfinex","ETHUSD",1731889503292,3.24539,3081.3,3081.0,0.55]
["bitfinex","ETHUSD",1731889504439,0.758,3082.2,3081.3,0.7689]
["bitfinex","ETHUSD",1731889504727,3.24455,3082.1,3081.9,0.55]
["bitfinex","ETHUSD",1731889504935,3.24464,3082.0,3081.9,0.55]
["bitfinex","ETHUSD",1731889505431,3.24506,3081.7,3081.6,0.55]
["bitfinex","ETHUSD",1731889505743,4.01646,3082.6,3082.1,0.55]
["bitfinex","ETHUSD",1731889505744,3.24406,3082.6,3082.1,0.55]
["bitfinex","ETHUSD",1731889505893,3.24425,3082.4,3082.3,0.55]
["bitfinex","ETHUSD",1731889506092,3.24425,3082.4,3082.3,2.73781234]
["bitfinex","ETHUSD",1731889506288,3.24406,3082.6,3082.3,2.73781234]
["bitfinex","ETHUSD",1731889506518,6.48768,3082.8,3082.5,0.55]
["bitfinex","ETHUSD",1731889506795,6.48768,3082.8,3082.5,0.83026897]
["bitfinex","ETHUSD",1731889506796,3.24401,3082.6,3082.5,0.83026897]
["bitfinex","ETHUSD",1731889508223,3.24401,3082.6,3082.4,0.06487738]
["bitfinex","ETHUSD",1731889508383,3.24422,3082.4,3082.3,2.73781234]
["bitfinex","ETHUSD",1731889508898,3.24412,3082.5,3082.3,2.73781234]
["bitfinex","ETHUSD",1731889509083,3.24422,3082.4,3082.3,2.73781234]
["bitfinex","ETHUSD",1731889512705,3.24422,3082.4,3082.1,0.55]
["bitfinex","ETHUSD",1731889513037,3.2444,3082.3,3082.1,0.55]
["bitfinex","ETHUSD",1731889513344,3.24464,3082.0,3081.7,0.8049]
["bitfinex","ETHUSD",1731889513487,0.83975814,3082.4,3081.4,0.8049]
["bitfinex","ETHUSD",1731889513488,3.24507,3081.6,3081.4,0.8049]
["bitfinex","ETHUSD",1731889513889,3.24517,3081.5,3081.4,0.8049]
["bitfinex","ETHUSD",1731889514089,2.62692663,3081.5,3081.4,0.8049]
["bitfinex","ETHUSD",1731889514541,6.48984,3081.8,3081.5,0.55]
["bitfinex","ETHUSD",1731889514740,3.24489,3081.8,3081.6,3.14099947]
["bitfinex","ETHUSD",1731889514892,3.24483,3081.9,3081.6,3.14099947]
["bitfinex","ETHUSD",1731889515092,3.24483,3081.9,3081.7,0.43399036]
["bitfinex","ETHUSD",1731889515437,3.24485,3081.8,3081.7,0.98399036]
["bitfinex","ETHUSD",1731889515739,3.24483,3081.9,3081.7,0.98399036]
["bitfinex","ETHUSD",1731889515891,3.24485,3081.8,3081.7,0.91909995]
["bitfinex","ETHUSD",1731889516091,3.24485,3081.8,3081.7,0.55]
["bitfinex","ETHUSD",1731889516393,3.24496,3081.7,3081.6,3.14099947]
["bitfinex","ETHUSD",1731889517485,0.7724,3082.4,3081.6,3.14099947]
["bitfinex","ETHUSD",1731889517486,3.24467,3082.0,3081.6,3.14099947]
["bitfinex","ETHUSD",1731889517796,3.24467,3082.0,3081.7,0.87058928]
["bitfinex","ETHUSD",1731889518112,6.48938,3082.0,3081.7,0.87058928]
["bitfinex","ETHUSD",1731889518320,3.24485,3081.8,3081.7,0.87058928]
["bitfinex","ETHUSD",1731889518895,3.24485,3081.8,3081.7,0.32058928]
["bitfinex","ETHUSD",1731889519107,3.24506,3081.6,3081.5,0.55]
["bitfinex","ETHUSD",1731889519316,3.24506,3081.6,3081.5,3.69099947]
["bitfinex","ETHUSD",1731889519718,3.24506,3081.6,3081.5,3.14099947]
["bitfinex","ETHUSD",1731889519898,3.24517,3081.5,3081.4,35.0]
["bitfinex","ETHUSD",1731889523798,3.24496,3081.7,3080.9,0.64681927]
["bitfinex","ETHUSD",1731889523985,3.24555,3081.2,3080.9,0.64681927]
["bitfinex","ETHUSD",1731889524417,3.24555,3081.2,3081.0,35.0]
["bitfinex","ETHUSD",1731889524640,3.24555,3081.2,3081.1,3.14099947]
["bitfinex","ETHUSD",1731889525134,3.24555,3081.2,3080.9,0.64681927]
["bitfinex","ETHUSD",1731889525440,3.24555,3081.2,3081.1,35.0]
["bitfinex","ETHUSD",1731889525804,3.24532,3081.4,3081.1,35.0]
["bitfinex","ETHUSD",1731889525805,3.24541,3081.3,3081.1,35.0]
["bitfinex","ETHUSD",1731889526037,3.24482,3081.9,3081.3,0.55]
["bitfinex","ETHUSD",1731889526252,3.24495,3081.8,3081.5,0.7752]
["bitfinex","ETHUSD",1731889526533,3.24495,3081.8,3081.6,0.06489173]
["bitfinex","ETHUSD",1731889526752,3.24495,3081.8,3081.7,35.0]
["bitfinex","ETHUSD",1731889526900,3.24495,3081.8,3081.7,38.14099947]
["bitfinex","ETHUSD",1731889527530,3.24468,3082.0,3081.7,38.14099947]
["bitfinex","ETHUSD",1731889527732,3.24468,3082.0,3081.8,0.06488756]
["bitfinex","ETHUSD",1731889527913,3.24468,3082.0,3081.7,38.14099947]
["bitfinex","ETHUSD",1731889528130,3.24485,3081.8,3081.7,38.14099947]
["bitfinex","ETHUSD",1731889528643,3.24485,3081.8,3081.7,35.0]
["bitfinex","ETHUSD",1731889530269,3.24448,3082.2,3081.7,38.24493]
["bitfinex","ETHUSD",1731889530567,3.24474,3082.0,3081.7,35.0]
["bitfinex","ETHUSD",1731889530701,3.24474,3082.0,3081.8,3.14099947]
["bitfinex","ETHUSD",1731889530902,3.24478,3081.9,3081.8,3.14099947]
["bitfinex","ETHUSD",1731889531099,3.24415,3082.5,3081.9,0.7752]
["bitfinex","ETHUSD",1731889531304,3.24415,3082.5,3082.0,0.61243356]
["bitfinex","ETHUSD",1731889531513,3.24438,3082.3,3082.0,0.61243356]
["bitfinex","ETHUSD",1731889531713,6.48836,3082.5,3082.1,35.0]
["bitfinex","ETHUSD",1731889531927,3.24423,3082.4,3082.2,3.20587694]
["bitfinex","ETHUSD",1731889532349,3.24423,3082.4,3082.2,0.06487747]
["bitfinex","ETHUSD",1731889532638,3.24433,3082.3,3082.2,0.06487747]
["bitfinex","ETHUSD",1731889532844,3.24433,3082.3,3082.0,0.55]
["bitfinex","ETHUSD",1731889533160,3.24454,3082.1,3081.9,0.7752]
["bitfinex","ETHUSD",1731889533502,3.24433,3082.3,3081.9,0.7752]
["bitfinex","ETHUSD",1731889533747,3.24433,3082.3,3082.0,35.0]
["bitfinex","ETHUSD",1731889534066,3.24433,3082.3,3082.1,3.04049114]
["bitfinex","ETHUSD",1731889534930,3.24443,3082.2,3082.1,3.04049114]
["bitfinex","ETHUSD",1731889536425,3.24443,3082.2,3082.1,3.36519114]
["bitfinex","ETHUSD",1731889536774,3.24443,3082.2,3082.1,3.04049114]
["bitfinex","ETHUSD",1731889543870,3.24434,3082.3,3082.1,3.04049114]
["bitfinex","ETHUSD",1731889544030,3.24425,3082.4,3082.2,3.14099947]
["bitfinex","ETHUSD",1731889544232,3.24385,3082.8,3082.4,0.55]
["bitfinex","ETHUSD",1731889544537,3.24357,3083.1,3082.6,0.776]
["bitfinex","ETHUSD",1731889544538,3.24376,3082.9,3082.6,0.776]
["bitfinex","ETHUSD",1731889545070,3.24354,3083.1,3082.7,35.06486776]
["bitfinex","ETHUSD",1731889545270,3.24354,3083.1,3082.7,35.0]
["bitfinex","ETHUSD",1731889545532,3.24354,3083.1,3082.8,0.06486567]
["bitfinex","ETHUSD",1731889545683,3.24359,3083.0,3082.9,3.14099947]
["bitfinex","ETHUSD",1731889545876,3.24354,3083.1,3082.6,1.42689274]
["bitfinex","ETHUSD",1731889545877,3.24371,3082.9,3082.7,0.55]
["bitfinex","ETHUSD",1731889546119,2.83425185,3082.9,3082.8,35.19768927]
["bitfinex","ETHUSD",1731889546626,3.24363,3083.0,3082.8,35.74768927]
["bitfinex","ETHUSD",1731889546843,3.24359,3083.0,3082.9,3.14099947]
["bitfinex","ETHUSD",1731889547824,3.2434,3083.2,3082.9,3.14099947]
["bitfinex","ETHUSD",1731889547982,3.2434,3083.2,3083.0,3.14099947]
["bitfinex","ETHUSD",1731889548412,3.24348,3083.1,3083.0,3.14099947]
["bitfinex","ETHUSD",1731889550547,3.24316,3083.5,3083.0,3.69099947]
["bitfinex","ETHUSD",1731889550707,3.24316,3083.5,3083.1,1.55756789]
["bitfinex","ETHUSD",1731889550708,3.24325,3083.4,3083.1,1.55756789]
["bitfinex","ETHUSD",1731889551048,3.24325,3083.4,3083.3,0.776]
["bitfinex","ETHUSD",1731889551331,3.24303,3083.6,3083.4,0.55]
["bitfinex","ETHUSD",1731889551699,3.24306,3083.5,3083.4,0.55]
["bitfinex","ETHUSD",1731889551904,2.72516063,3083.5,3083.4,0.55]
["bitfinex","ETHUSD",1731889552142,0.1424086,3083.9,3083.4,0.55]
["bitfinex","ETHUSD",1731889552303,3.24292,3083.7,3083.4,0.55]
["bitfinex","ETHUSD",1731889552814,3.24297,3083.6,3083.4,0.55]
["bitfinex","ETHUSD",1731889553540,6.48602,3083.6,3083.4,0.55]
["bitfinex","ETHUSD",1731889553703,3.24297,3083.6,3083.4,0.55]
["bitfinex","ETHUSD",1731889554031,3.24306,3083.5,3083.4,0.55]
["bitfinex","ETHUSD",1731889554245,3.24297,3083.6,3083.4,0.74678725]
["bitfinex","ETHUSD",1731889554538,6.48602,3083.6,3083.4,35.74678725]
["bitfinex","ETHUSD",1731889554689,3.24297,3083.6,3083.4,35.74678725]
["bitfinex","ETHUSD",1731889556095,3.24306,3083.5,3083.4,35.74678725]
["bitfinex","ETHUSD",1731889556432,3.24306,3083.5,3083.4,35.19678725]
["bitfinex","ETHUSD",1731889556643,3.24306,3083.5,3083.4,35.0]
["bitfinex","ETHUSD",1731889557596,0.64781159,3085.3,3084.5,0.8073]
["bitfinex","ETHUSD",1731889557795,0.33859429,3086.2,3085.1,0.05605363]
["bitfinex","ETHUSD",1731889558035,0.7687,3086.3,3085.2,1.3638549]
["bitfinex","ETHUSD",1731889558232,0.7687,3086.3,3085.3,0.55]
["bitfinex","ETHUSD",1731889558233,3.24065,3085.9,3085.3,0.55]
["bitfinex","ETHUSD",1731889558532,3.24065,3085.9,3085.8,35.0]
["bitfinex","ETHUSD",1731889561709,3.24044,3086.0,3085.8,35.0]
["bitfinex","ETHUSD",1731889561908,3.24038,3086.1,3085.8,35.0]
["bitfinex","ETHUSD",1731889562113,3.24038,3086.1,3085.9,0.06480421]
["bitfinex","ETHUSD",1731889562311,3.23993,3086.5,3086.0,3.14099947]
["bitfinex","ETHUSD",1731889562644,0.83605814,3086.7,3086.0,3.14099947]
["bitfinex","ETHUSD",1731889562645,3.24003,3086.4,3086.1,0.06479697]
["bitfinex","ETHUSD",1731889562799,3.24003,3086.4,3086.1,0.38537661]
["bitfinex","ETHUSD",1731889563164,3.24023,3086.2,3086.1,0.38537661]
["bitfinex","ETHUSD",1731889563310,3.24003,3086.4,3085.9,0.55]
["bitfinex","ETHUSD",1731889563510,3.24003,3086.4,3086.0,0.06479563]
["bitfinex","ETHUSD",1731889563729,3.24005,3086.4,3086.0,0.06479563]
["bitfinex","ETHUSD",1731889564045,3.23992,3086.5,3086.1,0.55]
["bitfinex","ETHUSD",1731889564294,3.24006,3086.4,3086.1,0.55]
["bitfinex","ETHUSD",1731889564569,3.24006,3086.4,3085.9,0.55]
["bitfinex","ETHUSD",1731889564714,3.24014,3086.3,3086.1,0.55]
["bitfinex","ETHUSD",1731889564913,3.24023,3086.2,3086.1,0.55]
["bitfinex","ETHUSD",1731889565132,3.24006,3086.4,3086.1,0.55]
["bitfinex","ETHUSD",1731889565721,3.24023,3086.2,3086.1,0.55]
["bitfinex","ETHUSD",1731889566258,3.23958,3086.9,3086.1,0.55]
["bitfinex","ETHUSD",1731889566547,3.24014,3086.3,3086.1,0.55]
["bitfinex","ETHUSD",1731889566752,3.24023,3086.2,3086.1,0.55]
["bitfinex","ETHUSD",1731889566957,3.24023,3086.2,3086.0,0.18766397]
["bitfinex","ETHUSD",1731889567110,3.24033,3086.1,3086.0,0.73766397]
["bitfinex","ETHUSD",1731889569161,3.24033,3086.1,3086.0,0.18766397]
["bitfinex","ETHUSD",1731889569454,3.24096,3085.5,3085.4,0.8111]
["bitfinex","ETHUSD",1731889569637,2.49661007,3085.5,3085.4,0.8111]
["bitfinex","ETHUSD",1731889570529,3.24124,3085.3,3085.2,0.55]
["bitfinex","ETHUSD",1731889570763,2.49661007,3085.5,3085.2,0.98711]
["bitfinex","ETHUSD",1731889570914,3.24124,3085.3,3085.2,1.62382818]
["bitfinex","ETHUSD",1731889572570,3.24128,3085.2,3085.1,0.8111]
["bitfinex","ETHUSD",1731889572801,3.24107,3085.4,3084.5,0.8111]
["bitfinex","ETHUSD",1731889573067,3.24189,3084.7,3084.6,0.4817275]
["bitfinex","ETHUSD",1731889573273,3.24189,3084.7,3084.6,1.13672159]
["bitfinex","ETHUSD",1731889573743,3.24189,3084.7,3084.6,2.43245659]
["bitfinex","ETHUSD",1731889573946,3.24189,3084.7,3084.6,2.11274289]
["bitfinex","ETHUSD",1731889574157,3.24222,3084.3,3084.2,0.8111]
["bitfinex","ETHUSD",1731889574474,3.24222,3084.3,3083.6,0.01]
["bitfinex","ETHUSD",1731889574475,3.24233,3084.2,3084.1,1.295969]
["bitfinex","ETHUSD",1731889574656,3.24264,3083.9,3083.8,0.8111]
["bitfinex","ETHUSD",1731889575045,3.24264,3083.9,3083.8,0.99646413]
["bitfinex","ETHUSD",1731889575242,3.24264,3083.9,3083.8,1.15854105]
["bitfinex","ETHUSD",1731889575990,3.24264,3083.9,3083.8,1.15855036]
["bitfinex","ETHUSD",1731889576273,3.24264,3083.9,3083.8,0.99646413]
["bitfinex","ETHUSD",1731889576622,3.24264,3083.9,3083.8,1.54646413]
["bitfinex","ETHUSD",1731889577250,3.24264,3083.9,3083.8,0.73536413]
["bitfinex","ETHUSD",1731889577455,3.24264,3083.9,3083.8,0.8974497]
["bitfinex","ETHUSD",1731889577997,3.24257,3084.0,3083.9,0.55]
["bitfinex","ETHUSD",1731889579754,3.24245,3084.1,3083.9,0.55]
["bitfinex","ETHUSD",1731889579948,3.24254,3084.0,3083.9,0.55]
["bitfinex","ETHUSD",1731889580173,3.24245,3084.1,3083.9,0.55]
["bitfinex","ETHUSD",1731889581016,3.24254,3084.0,3083.9,0.55]
["bitfinex","ETHUSD",1731889581561,3.24198,3084.6,3083.9,5.16024781]
["bitfinex","ETHUSD",1731889581761,3.24198,3084.6,3083.9,4.99816248]
["bitfinex","ETHUSD",1731889581762,3.24196,3084.6,3083.9,4.99816248]
["bitfinex","ETHUSD",1731889581981,3.24196,3084.6,3084.1,0.55]
["bitfinex","ETHUSD",1731889582355,0.01,3085.7,3084.1,0.55]
["bitfinex","ETHUSD",1731889582356,0.7683,3085.5,3084.6,3.2419]
["bitfinex","ETHUSD",1731889582556,3.24041,3086.1,3084.6,3.2419]
["bitfinex","ETHUSD",1731889582557,3.24121,3085.3,3085.0,0.55]
["bitfinex","ETHUSD",1731889582801,3.24138,3085.1,3085.0,0.55]
["bitfinex","ETHUSD",1731889582960,3.24138,3085.1,3085.0,0.71202232]
["bitfinex","ETHUSD",1731889583178,3.24138,3085.1,3085.0,0.55]
["bitfinex","ETHUSD",1731889583418,3.24121,3085.3,3085.0,0.55]
["bitfinex","ETHUSD",1731889583619,3.24121,3085.3,3085.1,0.06481732]
["bitfinex","ETHUSD",1731889583923,3.24121,3085.3,3085.2,0.55]
["bitfinex","ETHUSD",1731889584073,3.24121,3085.3,3085.0,0.55]
["bitfinex","ETHUSD",1731889584264,3.24138,3085.1,3085.0,0.55]
["bitfinex","ETHUSD",1731889584688,3.24138,3085.1,3084.8,0.71203115]
["bitfinex","ETHUSD",1731889585193,0.7683,3085.9,3084.8,0.71203115]
["bitfinex","ETHUSD",1731889585194,4.00892,3085.9,3084.8,0.71203115]
["bitfinex","ETHUSD",1731889585390,3.24114,3085.4,3085.0,0.55]
["bitfinex","ETHUSD",1731889585712,3.24065,3085.8,3085.2,0.55]
["bitfinex","ETHUSD",1731889585927,3.24094,3085.6,3085.2,0.55]
["bitfinex","ETHUSD",1731889586431,3.24077,3085.7,3085.4,0.55]
["bitfinex","ETHUSD",1731889586577,3.24086,3085.6,3085.5,0.06481101]
["bitfinex","ETHUSD",1731889590690,3.24086,3085.6,3085.4,0.7120109]
["bitfinex","ETHUSD",1731889590898,3.24096,3085.5,3085.4,0.7120109]
["bitfinex","ETHUSD",1731889592568,3.24075,3085.7,3085.4,0.77682417]
["bitfinex","ETHUSD",1731889592768,3.24075,3085.7,3085.4,0.61481327]
["bitfinex","ETHUSD",1731889593020,3.24038,3086.1,3085.4,0.77682047]
["bitfinex","ETHUSD",1731889593150,3.24038,3086.1,3085.5,0.47867605]
["bitfinex","ETHUSD",1731889593151,3.24046,3086.0,3085.5,0.47867605]
["bitfinex","ETHUSD",1731889593354,3.24046,3086.0,3085.6,0.55]
["bitfinex","ETHUSD",1731889593551,3.24057,3085.9,3085.6,0.7120072]
["bitfinex","ETHUSD",1731889594159,3.24046,3086.0,3085.6,0.7120072]
["bitfinex","ETHUSD",1731889594670,3.24075,3085.7,3085.6,0.7120072]
["bitfinex","ETHUSD",1731889595082,3.24075,3085.7,3085.6,0.1620072]
["bitfinex","ETHUSD",1731889595284,3.24096,3085.5,3085.4,0.7120072]
["bitfinex","ETHUSD",1731889595697,3.24109,3085.4,3085.3,0.55]
["bitfinex","ETHUSD",1731889595856,3.24096,3085.5,3085.3,0.55]
["bitfinex","ETHUSD",1731889596056,0.7683,3085.9,3085.3,0.7120072]
["bitfinex","ETHUSD",1731889596057,3.24107,3085.4,3085.3,0.7120072]
["bitfinex","ETHUSD",1731889599739,3.24107,3085.4,3085.3,0.7120148]
["bitfinex","ETHUSD",1731889599914,3.24107,3085.4,3085.3,0.1620148]
["bitfinex","ETHUSD",1731889600109,3.24137,3085.2,3085.1,0.71201768]
["bitfinex","ETHUSD",1731889600857,3.24137,3085.2,3085.1,0.16201768]
["bitfinex","ETHUSD",1731889601005,3.24137,3085.2,3084.8,0.16201768]
["bitfinex","ETHUSD",1731889601209,3.24137,3085.2,3084.9,0.63909481]
["bitfinex","ETHUSD",1731889601456,3.24137,3085.2,3084.9,0.80111249]
["bitfinex","ETHUSD",1731889602027,3.24138,3085.1,3085.0,0.55]
["bitfinex","ETHUSD",1731889602225,3.24138,3085.1,3085.0,0.16201768]
["bitfinex","ETHUSD",1731889602479,3.24138,3085.1,3084.0,6.44783966]
["bitfinex","ETHUSD",1731889602480,3.24191,3084.6,3084.1,1.27465422]
["bitfinex","ETHUSD",1731889602766,3.24222,3084.3,3084.2,0.37145168]
["bitfinex","ETHUSD",1731889603871,3.24214,3084.4,3084.2,0.16205099]
["bitfinex","ETHUSD",1731889604029,3.24214,3084.4,3084.1,0.50585422]
["bitfinex","ETHUSD",1731889604030,3.24233,3084.2,3084.1,0.50585422]
["bitfinex","ETHUSD",1731889604369,3.24192,3084.6,3084.1,1.1389067]
["bitfinex","ETHUSD",1731889604555,3.24192,3084.6,3084.2,0.66504663]
["bitfinex","ETHUSD",1731889604753,3.24172,3084.8,3084.3,0.7688]
["bitfinex","ETHUSD",1731889604926,3.24172,3084.8,3084.4,0.06483029]
["bitfinex","ETHUSD",1731889605132,3.24172,3084.8,3084.5,0.55]
["bitfinex","ETHUSD",1731889605438,3.24181,3084.7,3084.5,0.55]
["bitfinex","ETHUSD",1731889605657,3.2417,3084.8,3084.5,0.55]
["bitfinex","ETHUSD",1731889607179,3.2417,3084.8,3084.7,0.55]
["bitfinex","ETHUSD",1731889607328,3.2417,3084.8,3084.7,3.85306938]
["bitfinex","ETHUSD",1731889607681,3.24152,3085.0,3084.7,3.91789745]
["bitfinex","ETHUSD",1731889607884,3.2413,3085.2,3084.8,0.16206991]
["bitfinex","ETHUSD",1731889608044,3.24087,3085.6,3084.9,1.79161873]
["bitfinex","ETHUSD",1731889608229,3.241,3085.5,3085.1,0.55]
["bitfinex","ETHUSD",1731889608431,3.241,3085.5,3085.3,0.55]
["bitfinex","ETHUSD",1731889608685,3.241,3085.5,3085.4,35.0]
["bitfinex","ETHUSD",1731889608975,3.241,3085.5,3085.4,35.16201041]
["bitfinex","ETHUSD",1731889609133,3.241,3085.5,3085.4,35.0]
["bitfinex","ETHUSD",1731889609873,4.0134,3085.5,3085.4,35.0]
["bitfinex","ETHUSD",1731889615076,0.7724,3085.5,3084.2,1.33555535]
["bitfinex","ETHUSD",1731889615238,6.48418,3084.5,3084.3,0.22688007]
["bitfinex","ETHUSD",1731889615589,3.24201,3084.5,3084.3,0.22688568]
["bitfinex","ETHUSD",1731889615761,3.242,3084.6,3084.3,0.16205087]
["bitfinex","ETHUSD",1731889615960,3.24212,3084.4,3084.3,0.16205087]
["bitfinex","ETHUSD",1731889616177,3.24212,3084.4,3084.3,0.79677604]
["bitfinex","ETHUSD",1731889616348,3.24212,3084.4,3084.3,1.56000918]
["bitfinex","ETHUSD",1731889616544,3.24212,3084.4,3084.3,36.56000918]
["bitfinex","ETHUSD",1731889616732,3.24212,3084.4,3084.3,36.56002149]
["bitfinex","ETHUSD",1731889617662,3.24212,3084.4,3084.3,36.39795831]
["bitfinex","ETHUSD",1731889617830,3.24212,3084.4,3084.3,36.56001352]
["bitfinex","ETHUSD",1731889618334,3.242,3084.6,3084.4,0.55]
["bitfinex","ETHUSD",1731889618534,3.24201,3084.5,3084.4,3.75583333]
["bitfinex","ETHUSD",1731889618742,3.24201,3084.5,3084.4,0.77688946]
["bitfinex","ETHUSD",1731889618975,3.24201,3084.5,3084.4,35.7120556]
["bitfinex","ETHUSD",1731889621038,3.24201,3084.5,3084.4,35.55]
["bitfinex","ETHUSD",1731889621183,3.24125,3085.3,3084.7,0.55]
["bitfinex","ETHUSD",1731889621383,3.24125,3085.3,3084.9,0.55]
["bitfinex","ETHUSD",1731889621625,3.24125,3085.3,3084.8,0.52696425]
["bitfinex","ETHUSD",1731889621626,3.24108,3085.4,3085.1,0.55]
["bitfinex","ETHUSD",1731889621826,3.24091,3085.6,3085.3,0.55]
["bitfinex","ETHUSD",1731889622026,3.24091,3085.6,3085.4,35.06481338]
["bitfinex","ETHUSD",1731889622239,3.24091,3085.6,3085.5,0.16205962]
["bitfinex","ETHUSD",1731889622732,3.24105,3085.5,3085.3,0.22683314]
["bitfinex","ETHUSD",1731889622889,3.24105,3085.5,3085.4,35.0]
["bitfinex","ETHUSD",1731889623087,3.24105,3085.5,3085.4,35.16201806]
["bitfinex","ETHUSD",1731889623283,3.24105,3085.5,3085.4,35.0]
["bitfinex","ETHUSD",1731889624345,3.24105,3085.5,3085.4,35.16201664]
["bitfinex","ETHUSD",1731889625444,3.24105,3085.5,3085.4,37.62876035]
["bitfinex","ETHUSD",1731889626639,6.48167,3085.7,3085.4,38.41466035]
["bitfinex","ETHUSD",1731889626935,3.24083,3085.7,3085.5,0.2268291]
["bitfinex","ETHUSD",1731889627134,3.24083,3085.7,3085.6,2.37011478]
["bitfinex","ETHUSD",1731889627339,3.24083,3085.7,3085.6,2.53213142]
["bitfinex","ETHUSD",1731889628847,3.24096,3085.5,3085.4,38.01674371]
["bitfinex","ETHUSD",1731889629026,3.24096,3085.5,3085.4,35.7120084]
["bitfinex","ETHUSD",1731889630077,3.24083,3085.7,3085.6,0.7859]
["bitfinex","ETHUSD",1731889630219,3.24059,3085.9,3085.7,0.55]
["bitfinex","ETHUSD",1731889630220,3.24065,3085.8,3085.7,0.55]
["bitfinex","ETHUSD",1731889630424,3.24059,3085.9,3085.7,0.71199355]
["bitfinex","ETHUSD",1731889631273,3.24037,3086.1,3085.7,0.71198473]
["bitfinex","ETHUSD",1731889631444,3.24044,3086.0,3085.7,0.71198473]
["bitfinex","ETHUSD",1731889631640,3.24026,3086.2,3085.8,0.06480377]
["bitfinex","ETHUSD",1731889631829,3.24035,3086.1,3085.9,0.55]
["bitfinex","ETHUSD",1731889632349,3.24035,3086.1,3086.0,35.55]
["bitfinex","ETHUSD",1731889632645,3.24035,3086.1,3086.0,38.85296926]
["bitfinex","ETHUSD",1731889633125,3.24006,3086.4,3086.1,0.55]
["bitfinex","ETHUSD",1731889633331,3.24023,3086.2,3086.1,0.55]
["bitfinex","ETHUSD",1731889634363,3.24023,3086.2,3086.1,3.69099947]
["bitfinex","ETHUSD",1731889636675,3.24012,3086.4,3086.1,3.69099947]
["bitfinex","ETHUSD",1731889636834,3.24013,3086.3,3086.1,3.69099947]
["bitfinex","ETHUSD",1731889637373,3.24023,3086.2,3086.1,3.69099947]
["bitfinex","ETHUSD",1731889637729,0.7724,3087.9,3086.3,0.55]
["bitfinex","ETHUSD",1731889638041,3.23896,3087.5,3086.8,4.57543]
["bitfinex","ETHUSD",1731889638243,3.23896,3087.5,3086.9,35.61477629]
["bitfinex","ETHUSD",1731889638445,3.2387,3087.7,3086.9,38.78949]
["bitfinex","ETHUSD",1731889638755,3.2387,3087.7,3086.9,39.94307593]
["bitfinex","ETHUSD",1731889638968,3.23879,3087.6,3086.9,39.94307593]
["bitfinex","ETHUSD",1731889639163,0.06735814,3088.1,3086.9,39.94307593]
["bitfinex","ETHUSD",1731889639164,3.23827,3088.1,3086.9,39.94307593]
["bitfinex","ETHUSD",1731889639346,3.23907,3087.3,3087.2,0.7859]
["bitfinex","ETHUSD",1731889639558,3.2393,3087.1,3087.0,0.55]
["bitfinex","ETHUSD",1731889640815,0.06735814,3087.7,3087.0,3.69099947]
["bitfinex","ETHUSD",1731889640816,3.2389,3087.5,3087.0,3.69099947]
["bitfinex","ETHUSD",1731889641144,3.23904,3087.4,3087.1,0.7933]
["bitfinex","ETHUSD",1731889641458,3.2389,3087.5,3087.1,0.7933]
["bitfinex","ETHUSD",1731889641656,3.2389,3087.5,3087.1,1.16098593]
["bitfinex","ETHUSD",1731889641839,3.23886,3087.5,3087.2,0.55]
["bitfinex","ETHUSD",1731889642040,3.23868,3087.7,3087.2,0.55]
["bitfinex","ETHUSD",1731889642278,3.23877,3087.6,3087.2,0.55]
["bitfinex","ETHUSD",1731889642495,3.23863,3087.8,3087.4,0.55]
["bitfinex","ETHUSD",1731889642657,3.23789,3088.5,3087.8,0.55]
["bitfinex","ETHUSD",1731889642992,3.23799,3088.4,3088.0,0.55]
["bitfinex","ETHUSD",1731889643339,3.23799,3088.4,3088.1,0.06475569]
["bitfinex","ETHUSD",1731889643480,3.23782,3088.5,3088.1,0.06475569]
["bitfinex","ETHUSD",1731889643781,3.23772,3088.6,3088.3,35.0]
["bitfinex","ETHUSD",1731889643989,3.23789,3088.5,3088.3,35.0]
["bitfinex","ETHUSD",1731889644140,3.23753,3088.8,3088.5,0.55]
["bitfinex","ETHUSD",1731889644341,3.23769,3088.7,3088.5,0.55]
["bitfinex","ETHUSD",1731889644782,3.23771,3088.6,3088.5,0.55]
["bitfinex","ETHUSD",1731889644989,3.23792,3088.4,3088.3,35.0]
["bitfinex","ETHUSD",1731889645561,3.23792,3088.4,3088.3,35.55]
["bitfinex","ETHUSD",1731889645765,3.23792,3088.4,3088.3,35.0]
["bitfinex","ETHUSD",1731889646652,4.01032,3088.4,3088.3,35.0]
["bitfinex","ETHUSD",1731889646852,5.058903,3088.4,3088.3,35.0]
["bitfinex","ETHUSD",1731889647576,0.7724,3089.2,3088.4,0.55]
["bitfinex","ETHUSD",1731889647745,0.7724,3089.2,3088.6,0.55]
["bitfinex","ETHUSD",1731889647950,3.2376,3088.7,3088.6,0.55]
["bitfinex","ETHUSD",1731889657975,3.23792,3088.4,3088.3,35.0]
["bitfinex","ETHUSD",1731889659277,3.23792,3088.4,3088.3,35.55]
["bitfinex","ETHUSD",1731889660330,3.23792,3088.4,3088.3,38.69099947]
["bitfinex","ETHUSD",1731889661034,3.23792,3088.4,3088.3,38.85285299]
["bitfinex","ETHUSD",1731889661235,3.23792,3088.4,3088.3,38.69099947]
["bitfinex","ETHUSD",1731889661480,3.23792,3088.4,3088.3,38.85285315]
["bitfinex","ETHUSD",1731889662636,3.23792,3088.4,3088.3,35.71185368]
["bitfinex","ETHUSD",1731889663140,3.23792,3088.4,3088.3,35.16185368]
["bitfinex","ETHUSD",1731889665389,3.23781,3088.6,3088.5,1.3227]
["bitfinex","ETHUSD",1731889665537,6.47514,3088.8,3088.5,1.3227]
["bitfinex","ETHUSD",1731889665737,3.23754,3088.8,3088.6,0.71185368]
["bitfinex","ETHUSD",1731889666437,3.2375,3088.8,3088.7,0.71185368]
["bitfinex","ETHUSD",1731889666780,6.47386,3089.4,3088.8,0.55]
["bitfinex","ETHUSD",1731889667007,3.23697,3089.4,3089.0,0.55]
["bitfinex","ETHUSD",1731889667159,3.23709,3089.2,3089.1,35.0]
["bitfinex","ETHUSD",1731889667480,3.23709,3089.2,3089.1,35.71185368]
["bitfinex","ETHUSD",1731889667684,3.23697,3089.4,3089.2,0.55]
["bitfinex","ETHUSD",1731889667917,3.23697,3089.3,3089.2,0.55]
["bitfinex","ETHUSD",1731889668186,3.23697,3089.3,3089.2,0.71185368]
["bitfinex","ETHUSD",1731889668489,3.23697,3089.3,3089.2,0.16185368]
["bitfinex","ETHUSD",1731889668782,3.23697,3089.4,3089.2,3.85285315]
["bitfinex","ETHUSD",1731889668982,3.23697,3089.4,3089.3,0.71185368]
["bitfinex","ETHUSD",1731889669147,3.23667,3089.6,3089.3,0.71185368]
["bitfinex","ETHUSD",1731889669357,3.24149,3089.8,3089.5,0.55]
["bitfinex","ETHUSD",1731889669621,3.24149,3089.8,3089.7,0.55]
["bitfinex","ETHUSD",1731889669887,3.24149,3089.8,3089.7,1.14691352]
["bitfinex","ETHUSD",1731889670179,3.24149,3089.8,3089.7,36.14691352]
["bitfinex","ETHUSD",1731889670481,3.24149,3089.8,3089.7,35.71185368]
["bitfinex","ETHUSD",1731889670687,3.24149,3089.8,3089.7,38.85285315]
["bitfinex","ETHUSD",1731889670688,0.005,3089.8,3089.7,38.85285315]
["bitfinex","ETHUSD",1731889671680,3.24145,3089.8,3089.7,38.85285315]
["bitfinex","ETHUSD",1731889671856,3.24145,3089.8,3089.7,38.69099947]
["bitfinex","ETHUSD",1731889672040,3.24145,3089.8,3089.7,35.16178088]
["bitfinex","ETHUSD",1731889673178,3.24145,3089.8,3089.7,35.71178088]
["bitfinex","ETHUSD",1731889673792,3.24145,3089.8,3089.7,35.16178088]
["bitfinex","ETHUSD",1731889674298,3.24145,3089.8,3089.7,35.0]
["bitfinex","ETHUSD",1731889674453,3.24145,3089.8,3089.7,35.16181136]
["bitfinex","ETHUSD",1731889675488,3.24145,3089.8,3089.7,35.16179857]
["bitfinex","ETHUSD",1731889677086,3.24145,3089.8,3089.7,35.0]
["bitfinex","ETHUSD",1731889677255,3.24145,3089.8,3089.7,35.16181364]
["bitfinex","ETHUSD",1731889677456,3.24145,3089.8,3089.7,35.0]
["bitfinex","ETHUSD",1731889680443,4.01385,3089.8,3089.7,35.0]
["bitfinex","ETHUSD",1731889680914,3.23784,3088.5,3088.0,0.7801]
["bitfinex","ETHUSD",1731889681194,3.2377,3088.7,3088.1,0.16184512]
["bitfinex","ETHUSD",1731889681394,3.23813,3088.2,3088.0,0.7801]
["bitfinex","ETHUSD",1731889681541,3.23813,3088.2,3087.1,0.01]
["bitfinex","ETHUSD",1731889681542,3.2384,3088.0,3087.5,0.7801]
["bitfinex","ETHUSD",1731889681738,3.2385,3087.9,3087.7,0.65839811]
["bitfinex","ETHUSD",1731889681942,3.2385,3087.9,3087.8,0.16187934]
["bitfinex","ETHUSD",1731889682183,3.23816,3088.2,3087.8,0.16187934]
["bitfinex","ETHUSD",1731889682490,3.23841,3088.0,3087.9,0.16187934]
["bitfinex","ETHUSD",1731889682670,3.23816,3088.2,3087.9,0.16187934]
["bitfinex","ETHUSD",1731889682981,3.23823,3088.1,3088.0,0.16187934]
["bitfinex","ETHUSD",1731889683396,3.23834,3088.0,3087.9,0.16187934]
["bitfinex","ETHUSD",1731889683590,3.23834,3088.0,3087.9,3.30287881]
["bitfinex","ETHUSD",1731889684352,3.23834,3088.0,3087.9,0.16187934]
["bitfinex","ETHUSD",1731889684587,3.23844,3087.9,3087.8,35.0]
["bitfinex","ETHUSD",1731889685159,4.01074,3088.0,3087.8,35.0]
["bitfinex","ETHUSD",1731889685160,3.23774,3088.6,3088.0,0.7906]
["bitfinex","ETHUSD",1731889685359,3.2377,3088.7,3088.1,1.01692312]
["bitfinex","ETHUSD",1731889685572,3.23742,3088.9,3088.3,0.55]
["bitfinex","ETHUSD",1731889685746,3.23742,3088.9,3088.5,0.55]
["bitfinex","ETHUSD",1731889685946,3.23742,3088.9,3088.6,0.7906]
["bitfinex","ETHUSD",1731889686147,3.2376,3088.7,3088.6,0.7906]
["bitfinex","ETHUSD",1731889686659,3.23742,3088.9,3088.6,0.7906]
["bitfinex","ETHUSD",1731889686846,6.47448,3089.1,3088.6,0.7906]
["bitfinex","ETHUSD",1731889687046,3.2376,3088.7,3088.5,0.16189665]
["bitfinex","ETHUSD",1731889687366,3.30453814,3089.1,3088.2,0.18075231]
["bitfinex","ETHUSD",1731889687367,3.23802,3088.3,3088.2,0.89264896]
["bitfinex","ETHUSD",1731889687564,3.23802,3088.3,3088.2,0.16189665]
["bitfinex","ETHUSD",1731889687793,3.23823,3088.1,3088.0,0.63634273]
["bitfinex","ETHUSD",1731889687952,3.23855,3087.8,3087.3,0.7906]
["bitfinex","ETHUSD",1731889688152,3.23867,3087.7,3087.4,0.16188309]
["bitfinex","ETHUSD",1731889688347,3.23867,3087.7,3087.6,35.0]
["bitfinex","ETHUSD",1731889688577,3.23867,3087.7,3087.6,35.16188309]
["bitfinex","ETHUSD",1731889688850,3.23836,3088.0,3087.6,35.16188309]
["bitfinex","ETHUSD",1731889689046,3.23836,3088.0,3087.7,3.30288256]
["bitfinex","ETHUSD",1731889689291,3.23836,3088.0,3087.8,0.16188309]
["bitfinex","ETHUSD",1731889689556,3.23844,3087.9,3087.8,0.16188309]
["bitfinex","ETHUSD",1731889689890,3.23831,3088.1,3087.8,1.12115335]
["bitfinex","ETHUSD",1731889690094,0.06735814,3088.4,3087.8,1.12115335]
["bitfinex","ETHUSD",1731889690095,3.23795,3088.4,3087.9,0.7906]
["bitfinex","ETHUSD",1731889690295,0.7724,3088.7,3088.0,3.23826]
["bitfinex","ETHUSD",1731889690296,3.23765,3088.7,3088.0,3.23826]
["bitfinex","ETHUSD",1731889690447,3.23778,3088.6,3088.2,0.55]
["bitfinex","ETHUSD",1731889690652,3.23778,3088.6,3088.4,35.0]
["bitfinex","ETHUSD",1731889691065,3.23743,3088.9,3088.6,0.55]
["bitfinex","ETHUSD",1731889691356,3.2376,3088.7,3088.6,0.55]
["bitfinex","ETHUSD",1731889691652,3.2376,3088.7,3088.6,35.55]
["bitfinex","ETHUSD",1731889692159,3.23743,3088.9,3088.6,35.55]
["bitfinex","ETHUSD",1731889692510,3.2375,3088.8,3088.7,3.14099947]
["bitfinex","ETHUSD",1731889693377,3.2375,3088.8,3088.6,35.0]
["bitfinex","ETHUSD",1731889693579,3.2376,3088.7,3088.6,35.0]
["bitfinex","ETHUSD",1731889694798,0.7724,3089.2,3088.6,35.0]
["bitfinex","ETHUSD",1731889695004,3.2376,3088.7,3088.6,35.55]
["bitfinex","ETHUSD",1731889695294,3.2375,3088.8,3088.7,3.14099947]
["bitfinex","ETHUSD",1731889696203,6.23699,3089.3,3088.8,0.55]
["bitfinex","ETHUSD",1731889696204,3.23704,3089.3,3088.8,0.55]
["bitfinex","ETHUSD",1731889696384,3.23715,3089.2,3088.9,0.75759416]
["bitfinex","ETHUSD",1731889696585,3.23715,3089.2,3088.9,0.69285295]
["bitfinex","ETHUSD",1731889696821,3.23715,3089.2,3089.0,35.0]
["bitfinex","ETHUSD",1731889697431,6.47433,3089.2,3089.0,35.0]
["bitfinex","ETHUSD",1731889697634,3.23715,3089.2,3089.0,35.0]
["bitfinex","ETHUSD",1731889697931,3.23669,3089.6,3089.2,1.3406]
["bitfinex","ETHUSD",1731889698133,0.005,3089.8,3089.2,1.3406]
["bitfinex","ETHUSD",1731889698134,3.23677,3089.5,3089.2,1.40533362]
["bitfinex","ETHUSD",1731889698352,3.23677,3089.5,3089.3,0.44815995]
["bitfinex","ETHUSD",1731889698991,6.47363,3089.5,3089.3,0.44815995]
["bitfinex","ETHUSD",1731889699336,3.23687,3089.4,3089.3,0.44815995]
["bitfinex","ETHUSD",1731889699627,3.23679,3089.5,3089.3,0.44815995]
["bitfinex","ETHUSD",1731889699846,3.2366,3089.7,3089.4,35.0]
["bitfinex","ETHUSD",1731889700129,3.2366,3089.7,3089.5,3.14099947]
["bitfinex","ETHUSD",1731889700338,6.47325,3089.7,3089.5,3.14099947]
["bitfinex","ETHUSD",1731889700510,0.005,3089.8,3089.5,3.14099947]
["bitfinex","ETHUSD",1731889700828,3.24147,3089.8,3089.5,3.14099947]
["bitfinex","ETHUSD",1731889701058,3.23656,3089.7,3089.5,3.14099947]
["bitfinex","ETHUSD",1731889701199,3.23666,3089.6,3089.5,3.14099947]
["bitfinex","ETHUSD",1731889702337,3.23666,3089.6,3089.4,35.0]
["bitfinex","ETHUSD",1731889702338,3.23676,3089.5,3089.4,35.0]
["bitfinex","ETHUSD",1731889705431,3.23666,3089.6,3089.4,35.0]
["bitfinex","ETHUSD",1731889706190,6.47342,3089.6,3089.4,35.0]
["bitfinex","ETHUSD",1731889706395,3.23666,3089.6,3089.4,35.0]
["bitfinex","ETHUSD",1731889706592,3.23676,3089.5,3089.4,35.0]
["bitfinex","ETHUSD",1731889708015,7.81783595,3089.5,3089.4,35.0]
["bitfinex","ETHUSD",1731889708390,3.23808,3088.3,3088.0,0.8214]
["bitfinex","ETHUSD",1731889708594,3.23809,3088.3,3088.0,0.8214]
["bitfinex","ETHUSD",1731889708991,3.23774,3088.6,3088.0,4.05966]
["bitfinex","ETHUSD",1731889709199,3.23739,3088.9,3088.1,3.71037999]
["bitfinex","ETHUSD",1731889709392,3.23717,3089.2,3088.6,0.8214]
["bitfinex","ETHUSD",1731889709695,3.23727,3089.1,3088.7,3.30284289]
["bitfinex","ETHUSD",1731889709895,3.23727,3089.1,3088.7,3.14099947]
["bitfinex","ETHUSD",1731889710132,3.23732,3089.0,3088.8,0.39623995]
["bitfinex","ETHUSD",1731889710338,3.23727,3089.1,3088.8,0.39623995]
["bitfinex","ETHUSD",1731889710634,3.23792,3088.4,3088.3,0.8214]
["bitfinex","ETHUSD",1731889710935,3.23792,3088.4,3088.3,35.8214]
["bitfinex","ETHUSD",1731889711169,3.23792,3088.4,3088.3,39.12424613]
["bitfinex","ETHUSD",1731889711726,3.23792,3088.4,3088.3,35.0]
["bitfinex","ETHUSD",1731889714229,3.30527814,3088.4,3088.3,35.0]
["bitfinex","ETHUSD",1731889714392,3.23792,3088.4,3088.3,35.0]
["bitfinex","ETHUSD",1731889715118,3.30527814,3088.4,3088.3,35.0]
["bitfinex","ETHUSD",1731889715303,3.23792,3088.4,3088.3,35.0]
["bitfinex","ETHUSD",1731889715906,3.30527814,3088.4,3088.3,35.0]
["bitfinex","ETHUSD",1731889717337,4.07767814,3088.4,3088.3,35.0]
["bitfinex","ETHUSD",1731889718014,3.23865,3087.7,3087.6,0.63430914]
["bitfinex","ETHUSD",1731889718212,3.23907,3087.3,3087.2,0.16189133]
["bitfinex","ETHUSD",1731889718594,3.23918,3087.2,3087.1,0.8214]
["bitfinex","ETHUSD",1731889718943,3.23929,3087.1,3086.8,0.8214]
["bitfinex","ETHUSD",1731889719353,3.23929,3087.1,3086.9,0.16192261]
["bitfinex","ETHUSD",1731889719505,3.23929,3087.1,3087.0,35.0]
["bitfinex","ETHUSD",1731889720134,0.7724,3087.2,3087.0,35.0]
["bitfinex","ETHUSD",1731889720340,3.23919,3087.2,3087.0,35.0]
["bitfinex","ETHUSD",1731889720504,3.23919,3087.2,3087.1,3.14099947]
["bitfinex","ETHUSD",1731889721442,3.23928,3087.1,3087.0,35.0]
["bitfinex","ETHUSD",1731889721855,3.23956,3086.9,3086.2,4.06161]
["bitfinex","ETHUSD",1731889722150,3.23956,3086.9,3086.3,0.22672988]
["bitfinex","ETHUSD",1731889722316,3.23956,3086.9,3086.5,35.0]
["bitfinex","ETHUSD",1731889722933,3.23963,3086.8,3086.4,0.42883399]
["bitfinex","ETHUSD",1731889723242,0.06735814,3087.3,3086.6,0.8214]
["bitfinex","ETHUSD",1731889723439,3.23872,3087.7,3087.2,35.0]
["bitfinex","ETHUSD",1731889723603,3.23844,3087.9,3087.4,0.8214]
["bitfinex","ETHUSD",1731889723796,3.23867,3087.7,3087.4,0.8214]
["bitfinex","ETHUSD",1731889724038,3.23863,3087.8,3087.4,0.8214]
["bitfinex","ETHUSD",1731889724251,0.7724,3088.2,3087.5,0.40271718]
["bitfinex","ETHUSD",1731889724549,3.23876,3087.6,3087.5,0.40271718]
["bitfinex","ETHUSD",1731889725045,3.18876,3087.6,3087.5,0.40271718]
["bitfinex","ETHUSD",1731889726330,3.18876,3087.6,3087.3,3.14099947]
["bitfinex","ETHUSD",1731889726680,3.23907,3087.3,3087.2,35.0]
["bitfinex","ETHUSD",1731889726831,3.23897,3087.4,3087.2,35.0]
["bitfinex","ETHUSD",1731889727329,0.06735814,3088.0,3087.2,35.0]
["bitfinex","ETHUSD",1731889727562,3.23888,3087.5,3087.3,3.14099947]
["bitfinex","ETHUSD",1731889728333,3.23897,3087.4,3087.3,3.14099947]
["bitfinex","ETHUSD",1731889728530,3.23907,3087.3,3087.2,35.0]
["bitfinex","ETHUSD",1731889730933,3.23897,3087.4,3087.2,35.0]
["bitfinex","ETHUSD",1731889731134,3.23907,3087.3,3087.2,35.0]
["bitfinex","ETHUSD",1731889732338,4.07882814,3087.3,3087.2,35.0]
["bitfinex","ETHUSD",1731889732785,4.01147,3087.3,3087.2,35.0]
["bitfinex","ETHUSD",1731889732982,3.23907,3087.3,3087.2,35.0]
["bitfinex","ETHUSD",1731889733543,3.30642814,3087.3,3087.2,35.0]
["bitfinex","ETHUSD",1731889733802,3.23907,3087.3,3087.2,35.0]
["bitfinex","ETHUSD",1731889735301,0.06735814,3087.5,3087.2,38.14099947]
["bitfinex","ETHUSD",1731889735468,3.23813,3088.2,3087.5,0.7532]
["bitfinex","ETHUSD",1731889735675,3.23813,3088.2,3087.6,0.46397772]
["bitfinex","ETHUSD",1731889736010,3.23813,3088.2,3088.1,35.0]
["bitfinex","ETHUSD",1731889737592,3.23802,3088.4,3088.1,35.7532]
["bitfinex","ETHUSD",1731889738020,3.23788,3088.5,3088.1,35.7532]
["bitfinex","ETHUSD",1731889738225,3.23788,3088.5,3088.1,38.89419947]
["bitfinex","ETHUSD",1731889739132,0.83975814,3088.9,3088.1,38.14099947]
["bitfinex","ETHUSD",1731889739133,3.23804,3088.3,3088.1,38.14099947]
["bitfinex","ETHUSD",1731889739341,3.23813,3088.2,3088.1,35.0]
["bitfinex","ETHUSD",1731889739509,3.23771,3088.7,3088.2,0.7532]
["bitfinex","ETHUSD",1731889739705,3.23762,3088.7,3088.2,0.97981378]
["bitfinex","ETHUSD",1731889739911,3.23762,3088.7,3088.2,0.91505808]
["bitfinex","ETHUSD",1731889740153,3.23754,3088.8,3088.3,3.30285755]
["bitfinex","ETHUSD",1731889740438,3.23768,3088.7,3088.4,0.16185808]
["bitfinex","ETHUSD",1731889740642,3.23773,3088.6,3088.4,0.57393955]
["bitfinex","ETHUSD",1731889741201,3.23744,3088.9,3088.4,0.57393955]
["bitfinex","ETHUSD",1731889741451,3.23762,3088.7,3088.4,0.57393955]
["bitfinex","ETHUSD",1731889741698,3.23778,3088.6,3088.4,0.57393955]
["bitfinex","ETHUSD",1731889743162,3.23778,3088.6,3088.4,0.57392925]
["bitfinex","ETHUSD",1731889743349,3.23778,3088.6,3088.3,0.16184778]
["bitfinex","ETHUSD",1731889743549,3.23761,3088.7,3088.5,35.0]
["bitfinex","ETHUSD",1731889744403,3.30459814,3089.1,3088.7,0.8278]
["bitfinex","ETHUSD",1731889744580,3.23724,3089.1,3088.7,0.8278]
["bitfinex","ETHUSD",1731889745124,3.23724,3089.1,3088.8,35.1618244]
["bitfinex","ETHUSD",1731889745325,3.23724,3089.1,3088.8,35.0]
["bitfinex","ETHUSD",1731889745466,3.23724,3089.1,3088.7,0.8278]
["bitfinex","ETHUSD",1731889745670,6.47452,3089.1,3088.7,0.8278]
["bitfinex","ETHUSD",1731889745872,3.23736,3089.0,3088.7,0.8278]
["bitfinex","ETHUSD",1731889746186,3.23736,3089.0,3088.9,35.0]
["bitfinex","ETHUSD",1731889749724,3.30447814,3089.2,3088.9,35.0]
["bitfinex","ETHUSD",1731889749932,3.23712,3089.2,3088.9,38.14099947]
["bitfinex","ETHUSD",1731889750415,3.23692,3089.4,3088.9,38.14099947]
["bitfinex","ETHUSD",1731889750619,0.06735814,3089.7,3088.9,38.14099947]
["bitfinex","ETHUSD",1731889750784,3.23721,3089.1,3088.9,38.14099947]
["bitfinex","ETHUSD",1731889751114,3.23709,3089.2,3089.0,3.14099947]
["bitfinex","ETHUSD",1731889751476,0.06735814,3089.7,3089.0,3.14099947]
["bitfinex","ETHUSD",1731889751477,0.06735814,3089.7,3089.2,0.8278]
["bitfinex","ETHUSD",1731889751817,3.23658,3089.7,3089.2,0.8925335]
["bitfinex","ETHUSD",1731889752186,3.23658,3089.7,3089.3,35.0]
["bitfinex","ETHUSD",1731889753355,0.005,3089.8,3089.3,35.0]
["bitfinex","ETHUSD",1731889753643,0.005,3089.8,3089.4,3.14099947]
["bitfinex","ETHUSD",1731889753941,0.005,3089.8,3089.4,3.20573079]
["bitfinex","ETHUSD",1731889754111,0.005,3089.8,3089.4,0.06473132]
["bitfinex","ETHUSD",1731889754439,0.005,3089.8,3089.5,35.0]
["bitfinex","ETHUSD",1731889756602,0.005,3089.8,3089.6,0.06473115]
["bitfinex","ETHUSD",1731889757242,0.005,3089.8,3089.5,38.23676]
["bitfinex","ETHUSD",1731889757243,0.005,3089.8,3089.7,0.8278]
["bitfinex","ETHUSD",1731889760456,3.23713,3089.2,3088.7,0.7928]
["bitfinex","ETHUSD",1731889760746,3.23687,3089.4,3089.0,0.64716541]
["bitfinex","ETHUSD",1731889760941,3.23704,3089.3,3089.1,0.36471654]
["bitfinex","ETHUSD",1731889761148,3.23687,3089.4,3089.0,0.64716541]
["bitfinex","ETHUSD",1731889761505,3.23704,3089.3,3089.0,0.64716541]
["bitfinex","ETHUSD",1731889761706,0.07235814,3089.8,3089.0,1.03453646]
["bitfinex","ETHUSD",1731889762040,0.005,3089.8,3089.4,3.23686]
["bitfinex","ETHUSD",1731889762452,0.005,3089.8,3089.5,0.06472762]
["bitfinex","ETHUSD",1731889762654,0.005,3089.8,3089.5,3.23668]
["bitfinex","ETHUSD",1731889762841,0.005,3089.8,3089.3,3.2369]
["bitfinex","ETHUSD",1731889763147,0.005,3089.8,3089.4,3.80161203]
["bitfinex","ETHUSD",1731889763347,0.005,3089.8,3089.4,0.402977]
["bitfinex","ETHUSD",1731889763738,0.005,3089.8,3089.4,0.97204905]
["bitfinex","ETHUSD",1731889764049,0.005,3089.8,3089.5,0.40728736]
["bitfinex","ETHUSD",1731889764402,3.24153,3089.8,3089.4,0.56476189]
["bitfinex","ETHUSD",1731889764603,3.23666,3089.6,3089.3,0.16178489]
["bitfinex","ETHUSD",1731889764897,3.24153,3089.8,3089.3,0.16178489]
["bitfinex","ETHUSD",1731889765174,6.47807,3089.8,3089.2,3.95458489]
["bitfinex","ETHUSD",1731889765446,3.23669,3089.6,3089.3,0.56478189]
["bitfinex","ETHUSD",1731889765642,3.24153,3089.8,3089.3,0.56478189]
["bitfinex","ETHUSD",1731889765854,0.005,3089.8,3089.4,0.49908423]
["bitfinex","ETHUSD",1731889766069,0.005,3089.8,3089.4,0.66086912]
["bitfinex","ETHUSD",1731889767107,0.005,3089.8,3089.4,0.66087064]
["bitfinex","ETHUSD",1731889767446,0.005,3089.8,3089.4,3.89773064]
["bitfinex","ETHUSD",1731889767682,0.005,3089.8,3089.5,4.72157706]
["bitfinex","ETHUSD",1731889767888,0.005,3089.8,3089.6,0.16178641]
["bitfinex","ETHUSD",1731889768043,0.005,3089.8,3089.7,0.0647254]
["bitfinex","ETHUSD",1731889768237,0.005,3089.8,3089.7,3.23656]
["bitfinex","ETHUSD",1731889768460,0.005,3089.8,3089.7,4.22664641]
["bitfinex","ETHUSD",1731889768677,0.005,3089.8,3089.7,5.50826842]
["bitfinex","ETHUSD",1731889769854,0.1424086,3090.1,3090.0,3.23624]
["bitfinex","ETHUSD",1731889770049,0.1424086,3090.1,3090.0,4.29103996]
["bitfinex","ETHUSD",1731889770389,4.09361596,3091.3,3091.0,0.8283]
["bitfinex","ETHUSD",1731889770390,0.10056596,3091.3,3091.0,0.8283]
["bitfinex","ETHUSD",1731889770598,0.10056596,3091.3,3091.1,0.45581522]
["bitfinex","ETHUSD",1731889770800,0.10056596,3091.3,3091.2,0.06469667]
["bitfinex","ETHUSD",1731889770956,0.10056596,3091.3,3091.1,0.16178641]
["bitfinex","ETHUSD",1731889771155,0.7581,3091.2,3091.1,0.16178641]
["bitfinex","ETHUSD",1731889771502,0.06735814,3091.2,3090.8,0.55]
["bitfinex","ETHUSD",1731889771788,0.10056596,3091.3,3091.0,3.0]
["bitfinex","ETHUSD",1731889771957,3.235,3091.2,3091.1,0.16178641]
["bitfinex","ETHUSD",1731889772156,0.10056596,3091.3,3091.0,0.16178641]
["bitfinex","ETHUSD",1731889772353,0.10056596,3091.3,3091.1,0.06469824]
["bitfinex","ETHUSD",1731889772569,0.10056596,3091.3,3091.1,0.40547847]
["bitfinex","ETHUSD",1731889772947,3.33544596,3091.3,3091.0,0.16178641]
["bitfinex","ETHUSD",1731889773194,3.23509,3091.1,3091.0,0.16178641]
["bitfinex","ETHUSD",1731889773653,0.10056596,3091.3,3090.6,0.16178641]
["bitfinex","ETHUSD",1731889773873,3.23527,3091.0,3090.7,0.16392101]
["bitfinex","ETHUSD",1731889774070,3.23526,3091.0,3090.7,0.16392101]
["bitfinex","ETHUSD",1731889774445,0.10056596,3091.3,3090.7,0.16392101]
["bitfinex","ETHUSD",1731889774648,3.23538,3090.9,3090.7,0.16392101]
["bitfinex","ETHUSD",1731889776598,3.2354,3090.8,3090.7,0.16392101]
["bitfinex","ETHUSD",1731889777098,3.2354,3090.8,3090.6,0.16178641]
["bitfinex","ETHUSD",1731889777099,3.23551,3090.7,3090.6,0.16178641]
["bitfinex","ETHUSD",1731889777254,3.23582,3090.4,3090.3,0.16178641]
["bitfinex","ETHUSD",1731889777664,3.23603,3090.2,3090.1,0.91451741]
["bitfinex","ETHUSD",1731889777955,3.23635,3089.9,3089.8,0.16175764]
["bitfinex","ETHUSD",1731889778283,3.23635,3089.9,3089.8,0.64818078]
["bitfinex","ETHUSD",1731889778586,3.23635,3089.9,3089.8,0.81200532]
["bitfinex","ETHUSD",1731889778945,3.23635,3089.9,3089.8,0.16176466]
["bitfinex","ETHUSD",1731889779399,3.23672,3089.6,3089.4,0.16176466]
["bitfinex","ETHUSD",1731889779579,3.23672,3089.6,3089.5,0.16405095]
["bitfinex","ETHUSD",1731889780490,3.2366,3089.7,3089.5,0.16405095]
["bitfinex","ETHUSD",1731889780654,3.23666,3089.6,3089.5,0.32583184]
["bitfinex","ETHUSD",1731889780855,3.23666,3089.6,3089.5,0.16405095]
["bitfinex","ETHUSD",1731889781054,3.2365,3089.8,3089.5,0.32583184]
["bitfinex","ETHUSD",1731889781365,0.06735814,3090.2,3089.5,4.69443195]
["bitfinex","ETHUSD",1731889781694,3.2361,3090.2,3089.7,0.8283]
["bitfinex","ETHUSD",1731889781900,3.2361,3090.2,3089.8,0.06471974]
["bitfinex","ETHUSD",1731889782113,3.23576,3090.5,3089.8,0.06471974]
["bitfinex","ETHUSD",1731889782254,3.23594,3090.3,3089.8,0.16178089]
["bitfinex","ETHUSD",1731889782453,3.99352,3090.8,3089.9,3.43884118]
["bitfinex","ETHUSD",1731889782454,3.23585,3090.4,3089.9,3.43884118]
["bitfinex","ETHUSD",1731889782650,3.23585,3090.4,3090.0,0.8454881]
["bitfinex","ETHUSD",1731889782870,3.236,3090.3,3090.0,0.16178089]
["bitfinex","ETHUSD",1731889783067,3.236,3090.3,3089.8,3.16178089]
["bitfinex","ETHUSD",1731889783293,3.23563,3090.6,3090.1,3.23613]
["bitfinex","ETHUSD",1731889783797,0.06735814,3091.1,3090.2,0.16178089]
["bitfinex","ETHUSD",1731889783978,3.23557,3090.7,3090.2,0.56078898]
["bitfinex","ETHUSD",1731889784152,3.23557,3090.7,3090.2,3.63503809]
["bitfinex","ETHUSD",1731889784357,3.23557,3090.7,3090.3,0.16178089]
["bitfinex","ETHUSD",1731889784557,6.47038,3091.0,3090.1,0.16178089]
["bitfinex","ETHUSD",1731889784803,3.23582,3090.5,3090.2,0.16178089]
["bitfinex","ETHUSD",1731889785010,3.23582,3090.5,3090.1,0.16178089]
["bitfinex","ETHUSD",1731889785159,3.23582,3090.5,3090.0,0.8283]
["bitfinex","ETHUSD",1731889785160,3.23555,3090.7,3090.2,0.22649372]
["bitfinex","ETHUSD",1731889785365,3.23538,3090.9,3090.4,0.8283]
["bitfinex","ETHUSD",1731889785671,3.23542,3090.8,3090.5,0.58438198]
["bitfinex","ETHUSD",1731889785900,3.23538,3090.9,3090.5,0.58438198]
["bitfinex","ETHUSD",1731889786805,3.23539,3090.9,3090.5,0.58438198]
["bitfinex","ETHUSD",1731889786978,3.23553,3090.7,3090.5,0.16178089]
["bitfinex","ETHUSD",1731889787494,3.23561,3090.6,3090.5,0.16178089]
["bitfinex","ETHUSD",1731889787680,3.23553,3090.7,3090.5,0.16178089]
["bitfinex","ETHUSD",1731889788705,3.23561,3090.6,3090.5,0.16178089]
["bitfinex","ETHUSD",1731889789024,3.23545,3090.8,3090.5,0.16178089]
["bitfinex","ETHUSD",1731889789222,3.23552,3090.7,3090.5,0.16178089]
["bitfinex","ETHUSD",1731889789429,3.23561,3090.6,3090.5,0.16178089]
["bitfinex","ETHUSD",1731889789758,3.23552,3090.7,3090.5,0.16178089]
["bitfinex","ETHUSD",1731889790016,6.47071,3090.9,3090.5,0.16178089]
["bitfinex","ETHUSD",1731889790226,3.23551,3090.7,3090.5,0.16178089]
["bitfinex","ETHUSD",1731889790734,3.23551,3090.7,3090.5,0.16172868]
["bitfinex","ETHUSD",1731889791029,3.23529,3091.0,3090.5,0.16172868]
["bitfinex","ETHUSD",1731889791227,3.23531,3090.9,3090.6,0.42258387]
["bitfinex","ETHUSD",1731889791381,3.23503,3091.2,3090.7,0.06470295]
["bitfinex","ETHUSD",1731889791589,3.23509,3091.1,3090.7,0.06470295]
["bitfinex","ETHUSD",1731889792029,3.23522,3091.0,3090.6,0.58431255]
["bitfinex","ETHUSD",1731889792328,6.47009,3091.2,3090.6,0.42258387]
["bitfinex","ETHUSD",1731889792491,3.23509,3091.1,3090.7,0.06469983]
["bitfinex","ETHUSD",1731889792686,3.23548,3090.8,3090.6,0.42258387]
["bitfinex","ETHUSD",1731889792919,3.23551,3090.7,3090.5,0.16172868]
["bitfinex","ETHUSD",1731889794018,3.23551,3090.7,3090.4,0.8283]
["bitfinex","ETHUSD",1731889794224,3.23551,3090.7,3090.5,0.16172975]
["bitfinex","ETHUSD",1731889794393,3.23524,3091.0,3090.5,0.16172975]
["bitfinex","ETHUSD",1731889794592,3.23548,3090.8,3090.5,0.16172975]
["bitfinex","ETHUSD",1731889795124,3.23524,3091.0,3090.5,0.16172975]
["bitfinex","ETHUSD",1731889795494,3.23532,3090.9,3090.6,0.06470578]
["bitfinex","ETHUSD",1731889795698,3.23532,3090.9,3090.5,0.16172975]
["bitfinex","ETHUSD",1731889795895,3.23532,3090.9,3090.8,35.0]
["bitfinex","ETHUSD",1731889796196,3.23532,3090.9,3090.8,38.30272922]
["bitfinex","ETHUSD",1731889796197,3.2719364,3090.9,3090.8,38.30272922]
["bitfinex","ETHUSD",1731889796994,0.0366164,3090.9,3090.8,38.30272922]
["bitfinex","ETHUSD",1731889798351,0.0366164,3090.9,3090.8,39.10702922]
["bitfinex","ETHUSD",1731889799700,3.2719164,3090.9,3090.8,38.30272922]
["bitfinex","ETHUSD",1731889801508,3.2719164,3090.9,3090.8,35.16172975]
["bitfinex","ETHUSD",1731889801860,3.2719164,3090.9,3090.8,35.0]
["bitfinex","ETHUSD",1731889803369,3.2719164,3090.9,3090.8,35.16173526]
["bitfinex","ETHUSD",1731889803530,3.2719164,3090.9,3090.8,35.0]
["bitfinex","ETHUSD",1731889804525,3.2719164,3090.9,3090.8,35.16172982]
["bitfinex","ETHUSD",1731889804828,0.0366164,3090.9,3090.8,39.10882929]
["bitfinex","ETHUSD",1731889806249,3.2719164,3090.9,3090.8,39.10882929]
["bitfinex","ETHUSD",1731889806556,3.2719164,3090.9,3090.8,35.0]
["bitfinex","ETHUSD",1731889807372,3.2719164,3090.9,3090.8,35.16173131]
["bitfinex","ETHUSD",1731889807572,3.2719164,3090.9,3090.8,35.0]
["bitfinex","ETHUSD",1731889807778,3.2719164,3090.9,3090.8,35.16173407]
["bitfinex","ETHUSD",1731889808021,3.2719164,3090.9,3090.8,35.0]
["bitfinex","ETHUSD",1731889809791,3.2719164,3090.9,3090.8,35.16174087]
["bitfinex","ETHUSD",1731889810091,3.2719164,3090.9,3090.8,36.43431406]
["bitfinex","ETHUSD",1731889810448,3.2719164,3090.9,3090.8,35.16174087]
["bitfinex","ETHUSD",1731889812366,0.0366164,3090.9,3090.8,35.16174087]
["bitfinex","ETHUSD",1731889813410,3.33927454,3090.9,3090.8,35.16174087]
["bitfinex","ETHUSD",1731889813764,4.11117454,3090.9,3090.8,35.16174087]
["bitfinex","ETHUSD",1731889814103,4.0438164,3090.9,3090.8,35.16174689]
["bitfinex","ETHUSD",1731889815107,4.0438164,3090.9,3090.8,35.0]
["bitfinex","ETHUSD",1731889817218,3.2719164,3090.9,3090.8,38.14099947]
["bitfinex","ETHUSD",1731889817509,0.0366164,3090.9,3090.8,38.30273807]
["bitfinex","ETHUSD",1731889818177,3.2719164,3090.9,3090.8,35.1617386]
["bitfinex","ETHUSD",1731889818495,3.2719164,3090.9,3090.8,35.0]
["bitfinex","ETHUSD",1731889818698,3.2719164,3090.9,3090.8,35.16173893]
["bitfinex","ETHUSD",1731889819158,3.33927454,3090.9,3090.8,35.0]
["bitfinex","ETHUSD",1731889821407,4.84631199,3090.9,3090.8,35.0]
["bitfinex","ETHUSD",1731889823468,4.11167454,3090.9,3090.8,35.0]
["bitfinex","ETHUSD",1731889824105,4.0443164,3090.9,3090.8,35.0]
["bitfinex","ETHUSD",1731889824310,3.2719164,3090.9,3090.8,35.0]
["bitfinex","ETHUSD",1731889826529,3.2719164,3090.9,3090.8,35.3234]
["bitfinex","ETHUSD",1731889826675,3.2719164,3090.9,3090.8,35.0]
["bitfinex","ETHUSD",1731889827215,0.0366164,3090.9,3090.8,38.92359947]
["bitfinex","ETHUSD",1731889827385,0.0366164,3090.9,3090.8,39.08533066]
["bitfinex","ETHUSD",1731889828529,0.0366164,3090.9,3090.8,42.32073066]
["bitfinex","ETHUSD",1731889828731,0.0366164,3090.9,3090.8,45.87073066]
["bitfinex","ETHUSD",1731889830504,0.0366164,3090.9,3090.8,42.63533066]
["bitfinex","ETHUSD",1731889830709,0.0366164,3090.9,3090.8,45.87073066]
["bitfinex","ETHUSD",1731889831220,0.0366164,3090.9,3090.8,42.08533066]
["bitfinex","ETHUSD",1731889832130,0.0366164,3090.9,3090.8,45.87073066]
["bitfinex","ETHUSD",1731889833123,0.0366164,3090.9,3090.8,42.08533066]
["bitfinex","ETHUSD",1731889833327,0.0366164,3090.9,3090.8,45.87073066]
["bitfinex","ETHUSD",1731889833502,0.0366164,3090.9,3090.8,46.50712456]
["bitfinex","ETHUSD",1731889834064,0.0366164,3090.9,3090.8,46.50709031]
["bitfinex","ETHUSD",1731889834705,0.0366164,3090.9,3090.8,43.27169031]
["bitfinex","ETHUSD",1731889834914,0.0366164,3090.9,3090.8,45.95709031]
["bitfinex","ETHUSD",1731889835223,0.0366164,3090.9,3090.8,39.72169031]
["bitfinex","ETHUSD",1731889835995,0.0366164,3090.9,3090.8,38.93909031]
["bitfinex","ETHUSD",1731889836830,0.0366164,3090.9,3090.8,42.17449031]
["bitfinex","ETHUSD",1731889837207,0.0366164,3090.9,3090.8,38.93909031]
["bitfinex","ETHUSD",1731889837552,0.0366164,3090.9,3090.8,38.77739337]
["bitfinex","ETHUSD",1731889837692,0.0366164,3090.9,3090.8,38.93910555]
["bitfinex","ETHUSD",1731889838040,0.10056596,3091.3,3091.0,0.55]
["bitfinex","ETHUSD",1731889838242,0.10056596,3091.3,3091.1,0.8326]
["bitfinex","ETHUSD",1731889838401,0.10056596,3091.3,3091.2,0.55]
["bitfinex","ETHUSD",1731889838740,0.10056596,3091.3,3091.2,3.94669218]
["bitfinex","ETHUSD",1731889838936,0.10056596,3091.3,3091.2,7.77929218]
["bitfinex","ETHUSD",1731889839172,0.10056596,3091.3,3091.2,9.08848871]
["bitfinex","ETHUSD",1731889839583,0.10056596,3091.3,3091.2,44.08848871]
["bitfinex","ETHUSD",1731889840267,3.30121814,3092.3,3091.2,46.44266489]
["bitfinex","ETHUSD",1731889840512,3.0517841,3092.3,3091.5,3.8326]
["bitfinex","ETHUSD",1731889840768,3.23396,3092.2,3091.6,4.10288335]
["bitfinex","ETHUSD",1731889840976,3.0517841,3092.3,3091.7,0.22634283]
["bitfinex","ETHUSD",1731889841143,3.0517841,3092.3,3092.0,35.0]
["bitfinex","ETHUSD",1731889841474,3.0517841,3092.3,3092.1,0.8326]
["bitfinex","ETHUSD",1731889841773,3.23379,3092.4,3092.1,0.8326]
["bitfinex","ETHUSD",1731889842280,3.23346,3092.7,3092.1,0.8326]
["bitfinex","ETHUSD",1731889842281,3.23366,3092.5,3092.1,0.8326]
["bitfinex","ETHUSD",1731889842569,3.23366,3092.5,3092.2,0.91030218]
["bitfinex","ETHUSD",1731889842779,3.23366,3092.5,3092.1,0.8326]
["bitfinex","ETHUSD",1731889843072,3.23366,3092.5,3092.3,35.0]
["bitfinex","ETHUSD",1731889843428,3.23373,3092.4,3092.3,35.0]
["bitfinex","ETHUSD",1731889845883,3.23353,3092.6,3092.3,35.0]
["bitfinex","ETHUSD",1731889846432,3.23353,3092.6,3092.3,38.14099947]
["bitfinex","ETHUSD",1731889848588,6.46674,3092.8,3092.3,38.14099947]
["bitfinex","ETHUSD",1731889848785,3.23343,3092.7,3092.3,38.14099947]
["bitfinex","ETHUSD",1731889848939,3.23343,3092.7,3092.3,38.91349947]
["bitfinex","ETHUSD",1731889849152,3.23334,3092.8,3092.4,3.14099947]
["bitfinex","ETHUSD",1731889849879,3.23334,3092.8,3092.3,0.837169]
["bitfinex","ETHUSD",1731889850182,3.23329,3092.9,3092.5,35.0]
["bitfinex","ETHUSD",1731889850343,3.23315,3093.0,3092.5,35.0]
["bitfinex","ETHUSD",1731889851589,3.23293,3093.2,3092.5,3.23355]
["bitfinex","ETHUSD",1731889851801,3.23293,3093.2,3092.6,3.23344]
["bitfinex","ETHUSD",1731889852007,3.18293,3093.2,3092.7,0.7637]
["bitfinex","ETHUSD",1731889852170,3.18293,3093.2,3093.0,35.0]
["bitfinex","ETHUSD",1731889852355,3.233,3093.1,3093.0,35.0]
["bitfinex","ETHUSD",1731889852551,3.18293,3093.2,3093.0,35.0]
["bitfinex","ETHUSD",1731889852756,6.41591,3093.2,3093.0,35.0]
["bitfinex","ETHUSD",1731889852996,3.18293,3093.2,3093.0,35.0]
["bitfinex","ETHUSD",1731889854223,3.99393,3093.6,3093.0,41.37408947]
["bitfinex","ETHUSD",1731889854630,3.23271,3093.4,3093.0,38.14099947]
["bitfinex","ETHUSD",1731889854794,3.23271,3093.4,3093.0,35.0]
["bitfinex","ETHUSD",1731889855118,0.7614,3093.6,3093.0,35.0]
["bitfinex","ETHUSD",1731889855282,3.9937,3093.8,3093.1,3.23298]
["bitfinex","ETHUSD",1731889855479,3.9937,3093.8,3093.2,3.14099947]
["bitfinex","ETHUSD",1731889855712,3.3750429,3094.0,3093.3,3.99645]
["bitfinex","ETHUSD",1731889855897,3.23234,3093.8,3093.3,0.7637]
["bitfinex","ETHUSD",1731889856099,0.1429529,3094.0,3093.7,35.0]
["bitfinex","ETHUSD",1731889856335,0.1429529,3094.0,3093.9,3.99586]
["bitfinex","ETHUSD",1731889856476,0.1429529,3094.0,3093.8,0.16157279]
["bitfinex","ETHUSD",1731889856691,3.23216,3093.9,3093.7,35.0]
["bitfinex","ETHUSD",1731889856889,3.23227,3093.8,3093.7,35.0]
["bitfinex","ETHUSD",1731889858643,3.99367,3093.8,3093.7,35.0]
["bitfinex","ETHUSD",1731889860703,4.97696591,3093.8,3093.0,0.63766111]
["bitfinex","ETHUSD",1731889861042,3.23359,3092.6,3092.3,0.7637]
["bitfinex","ETHUSD",1731889861197,3.23342,3092.7,3092.3,0.7637]
["bitfinex","ETHUSD",1731889861393,3.23335,3092.8,3092.3,0.7637]
["bitfinex","ETHUSD",1731889861594,3.23348,3092.7,3092.3,0.7637]
["bitfinex","ETHUSD",1731889861849,3.23342,3092.7,3092.6,35.0]
["bitfinex","ETHUSD",1731889862959,3.23329,3092.9,3092.6,35.0]
["bitfinex","ETHUSD",1731889863300,3.99444,3093.1,3092.6,38.14099947]
["bitfinex","ETHUSD",1731889863500,3.2331,3093.0,3092.6,38.14099947]
["bitfinex","ETHUSD",1731889863807,3.23334,3092.8,3092.6,38.90999947]
["bitfinex","ETHUSD",1731889864093,3.23317,3093.0,3092.7,3.14099947]
["bitfinex","ETHUSD",1731889864395,3.23297,3093.2,3092.7,3.14099947]
["bitfinex","ETHUSD",1731889864718,0.7706,3094.2,3092.9,0.769]
["bitfinex","ETHUSD",1731889865013,3.23216,3094.0,3093.4,4.00168]
["bitfinex","ETHUSD",1731889865162,0.01,3094.9,3093.8,0.769]
["bitfinex","ETHUSD",1731889865371,3.23172,3094.4,3093.8,0.769]
["bitfinex","ETHUSD",1731889865572,3.23175,3094.3,3093.8,0.769]
["bitfinex","ETHUSD",1731889865774,3.23165,3094.4,3093.9,0.40013]
["bitfinex","ETHUSD",1731889866001,3.23145,3094.6,3093.9,0.56174376]
["bitfinex","ETHUSD",1731889866300,6.46359,3094.3,3093.9,0.56168441]
["bitfinex","ETHUSD",1731889866500,3.23175,3094.3,3093.9,0.56168441]
["bitfinex","ETHUSD",1731889866663,3.23175,3094.3,3093.9,0.16155441]
["bitfinex","ETHUSD",1731889867000,3.23175,3094.3,3093.8,0.769]
["bitfinex","ETHUSD",1731889867214,3.23159,3094.5,3093.9,3.23215]
["bitfinex","ETHUSD",1731889867361,3.23158,3094.5,3094.0,0.57782485]
["bitfinex","ETHUSD",1731889867984,3.23158,3094.5,3094.1,35.0]
["bitfinex","ETHUSD",1731889868261,0.7824,3095.0,3094.1,35.0]
["bitfinex","ETHUSD",1731889868262,3.23185,3094.2,3094.1,35.0]
["bitfinex","ETHUSD",1731889868599,3.23185,3094.2,3094.1,35.16155806]
["bitfinex","ETHUSD",1731889868761,3.23185,3094.2,3094.1,35.0]
["bitfinex","ETHUSD",1731889869286,3.23173,3094.4,3094.1,35.0]
["bitfinex","ETHUSD",1731889870011,3.23176,3094.3,3094.1,35.0]
["bitfinex","ETHUSD",1731889870298,3.23161,3094.5,3094.1,35.0]
["bitfinex","ETHUSD",1731889870460,3.23171,3094.4,3094.1,35.0]
["bitfinex","ETHUSD",1731889870907,3.23178,3094.3,3094.1,35.0]
["bitfinex","ETHUSD",1731889871405,3.23185,3094.2,3094.1,35.0]
["bitfinex","ETHUSD",1731889875528,3.23182,3094.3,3094.1,35.0]
["bitfinex","ETHUSD",1731889875669,0.01,3095.0,3094.1,35.0]
["bitfinex","ETHUSD",1731889875670,3.23185,3094.2,3094.1,35.0]
["bitfinex","ETHUSD",1731889876424,4.01425,3094.2,3094.1,35.0]
["bitfinex","ETHUSD",1731889876701,4.00425,3094.2,3094.1,35.0]
["bitfinex","ETHUSD",1731889876905,4.01425,3094.2,3094.1,35.0]
["bitfinex","ETHUSD",1731889877599,4.02425,3094.2,3094.1,35.0]
["bitfinex","ETHUSD",1731889877787,4.00425,3094.2,3094.1,35.0]
["bitfinex","ETHUSD",1731889878092,4.02425,3094.2,3094.1,35.0]
["bitfinex","ETHUSD",1731889879435,3.23289,3093.2,3093.1,0.7825]
["bitfinex","ETHUSD",1731889880407,3.23289,3093.2,3093.1,35.7825]
["bitfinex","ETHUSD",1731889880637,3.23289,3093.2,3093.1,35.94410848]
["bitfinex","ETHUSD",1731889880940,3.23256,3093.6,3093.1,39.83787733]
["bitfinex","ETHUSD",1731889881111,3.23228,3093.8,3093.2,3.30260795]
["bitfinex","ETHUSD",1731889881436,3.23228,3093.8,3093.1,4.67626885]
["bitfinex","ETHUSD",1731889881437,3.23244,3093.7,3093.3,0.16160848]
["bitfinex","ETHUSD",1731889881620,3.23228,3093.8,3093.6,35.0]
["bitfinex","ETHUSD",1731889881787,3.23228,3093.8,3093.7,0.16160848]
["bitfinex","ETHUSD",1731889882487,3.23228,3093.8,3093.7,0.8209]
["bitfinex","ETHUSD",1731889882720,3.23228,3093.8,3093.7,0.9824842]
["bitfinex","ETHUSD",1731889883030,3.23209,3094.0,3093.7,0.9824842]
["bitfinex","ETHUSD",1731889883203,3.23189,3094.2,3093.7,3.96189947]
["bitfinex","ETHUSD",1731889883402,3.99484,3094.8,3093.8,0.16157384]
["bitfinex","ETHUSD",1731889883403,3.23212,3094.0,3093.8,0.16157384]
["bitfinex","ETHUSD",1731889883617,0.7636,3094.8,3093.9,35.0]
["bitfinex","ETHUSD",1731889883817,3.23174,3094.4,3094.0,0.16157384]
["bitfinex","ETHUSD",1731889884020,3.23176,3094.3,3094.0,0.16157384]
["bitfinex","ETHUSD",1731889884191,3.23195,3094.2,3094.0,0.16157384]
["bitfinex","ETHUSD",1731889884389,3.23195,3094.2,3093.8,0.16157384]
["bitfinex","ETHUSD",1731889884591,3.23195,3094.2,3094.1,35.0]
["bitfinex","ETHUSD",1731889884908,3.23195,3094.2,3094.1,35.16157384]
["bitfinex","ETHUSD",1731889885424,3.23195,3094.2,3094.1,35.0]
["bitfinex","ETHUSD",1731889886326,3.23195,3094.2,3094.1,35.16156196]
["bitfinex","ETHUSD",1731889886630,3.23176,3094.3,3094.1,35.16156035]
["bitfinex","ETHUSD",1731889886792,3.23164,3094.4,3094.1,3.14099947]
["bitfinex","ETHUSD",1731889886994,0.02,3095.0,3094.3,3.23168]
["bitfinex","ETHUSD",1731889886995,3.23121,3094.9,3094.3,3.23168]
["bitfinex","ETHUSD",1731889887193,3.24108,3095.0,3094.4,0.16155579]
["bitfinex","ETHUSD",1731889887393,0.01,3095.0,3094.6,0.8209]
["bitfinex","ETHUSD",1731889887645,0.01,3095.0,3094.8,3.23113]
["bitfinex","ETHUSD",1731889887847,0.01,3095.0,3094.9,4.7635413]
["bitfinex","ETHUSD",1731889888134,0.01,3095.0,3094.9,1.5324213]
["bitfinex","ETHUSD",1731889888438,0.01,3095.0,3094.9,37.00878743]
["bitfinex","ETHUSD",1731889888645,0.01,3095.0,3094.9,40.23990743]
["bitfinex","ETHUSD",1731889888794,0.01,3095.0,3094.9,37.00878743]
["bitfinex","ETHUSD",1731889889194,0.01,3095.0,3094.9,40.23990743]
["bitfinex","ETHUSD",1731889890313,0.005,3095.7,3095.3,0.8209]
["bitfinex","ETHUSD",1731889890513,0.005,3095.7,3095.4,0.61460319]
["bitfinex","ETHUSD",1731889890714,0.005,3095.7,3095.4,0.71148275]
["bitfinex","ETHUSD",1731889891039,0.005,3095.7,3095.6,35.0]
["bitfinex","ETHUSD",1731889891234,0.005,3095.7,3095.6,38.69099947]
["bitfinex","ETHUSD",1731889891652,0.005,3095.7,3095.6,38.85246642]
["bitfinex","ETHUSD",1731889892337,0.005,3095.7,3095.6,39.67336642]
["bitfinex","ETHUSD",1731889893241,3.22948,3096.5,3095.7,0.55]
["bitfinex","ETHUSD",1731889893442,3.22967,3096.3,3095.7,3.85246642]
["bitfinex","ETHUSD",1731889893657,5.71820601,3097.0,3095.6,3.96189947]
["bitfinex","ETHUSD",1731889893658,5.71820601,3097.0,3095.9,0.55]
["bitfinex","ETHUSD",1731889893833,3.22955,3096.4,3096.3,35.0]
["bitfinex","ETHUSD",1731889895132,3.2306,3095.4,3095.3,0.8209]
["bitfinex","ETHUSD",1731889895340,3.2306,3095.4,3095.2,0.63427978]
["bitfinex","ETHUSD",1731889895499,3.23101,3095.0,3094.9,0.8209]
["bitfinex","ETHUSD",1731889895702,3.23101,3095.0,3094.9,0.9824079]
["bitfinex","ETHUSD",1731889895951,3.23101,3095.0,3094.9,0.8209]
["bitfinex","ETHUSD",1731889896116,3.23101,3095.0,3094.9,35.8209]
["bitfinex","ETHUSD",1731889896742,3.23091,3095.1,3094.9,35.0]
["bitfinex","ETHUSD",1731889897040,3.23091,3095.1,3094.7,0.63608851]
["bitfinex","ETHUSD",1731889897341,3.23091,3095.1,3095.0,35.0]
["bitfinex","ETHUSD",1731889898413,3.23088,3095.2,3095.0,35.0]
["bitfinex","ETHUSD",1731889898835,3.23062,3095.4,3095.0,38.14099947]
["bitfinex","ETHUSD",1731889899049,3.23043,3095.6,3095.2,0.8209]
["bitfinex","ETHUSD",1731889899302,3.23043,3095.6,3095.2,0.88550973]
["bitfinex","ETHUSD",1731889899472,3.23043,3095.6,3095.2,0.8209]
["bitfinex","ETHUSD",1731889899935,3.22992,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1731889900308,6.46026,3095.9,3095.6,0.55]
["bitfinex","ETHUSD",1731889900509,3.23035,3095.7,3095.5,0.8209]
["bitfinex","ETHUSD",1731889900746,3.23039,3095.6,3095.5,0.8209]
["bitfinex","ETHUSD",1731889900952,3.23035,3095.7,3095.5,0.8209]
["bitfinex","ETHUSD",1731889901334,3.23035,3095.7,3095.6,35.0]
["bitfinex","ETHUSD",1731889901639,3.23035,3095.7,3095.6,38.14099947]
["bitfinex","ETHUSD",1731889902015,3.2301,3095.9,3095.6,38.14099947]
["bitfinex","ETHUSD",1731889902250,3.23006,3096.0,3095.6,38.14099947]
["bitfinex","ETHUSD",1731889902453,3.23009,3095.9,3095.7,3.14099947]
["bitfinex","ETHUSD",1731889902752,3.23018,3095.8,3095.7,3.14099947]
["bitfinex","ETHUSD",1731889903423,3.23028,3095.7,3095.6,38.14099947]
["bitfinex","ETHUSD",1731889903611,3.23028,3095.7,3095.6,35.0]
["bitfinex","ETHUSD",1731889904657,3.99388,3095.7,3095.6,35.0]
["bitfinex","ETHUSD",1731889906239,3.23028,3095.7,3095.6,35.0]
["bitfinex","ETHUSD",1731889906821,3.23122,3094.8,3094.7,0.6333386]
["bitfinex","ETHUSD",1731889907520,3.23111,3095.0,3094.7,0.6333386]
["bitfinex","ETHUSD",1731889907837,3.23122,3094.8,3094.7,0.6333386]
["bitfinex","ETHUSD",1731889908011,3.23122,3094.9,3094.7,0.6333386]
["bitfinex","ETHUSD",1731889908349,3.23122,3094.8,3094.7,0.6333386]
["bitfinex","ETHUSD",1731889908970,3.23122,3094.8,3094.7,35.6333386]
["bitfinex","ETHUSD",1731889909114,3.23122,3094.8,3094.7,35.0]
["bitfinex","ETHUSD",1731889909817,4.276924,3094.8,3094.7,35.0]
["bitfinex","ETHUSD",1731889911134,0.7724,3094.7,3093.5,1.32521575]
["bitfinex","ETHUSD",1731889911322,3.23247,3093.7,3093.6,0.16157331]
["bitfinex","ETHUSD",1731889912251,3.23247,3093.7,3093.6,35.32510522]
["bitfinex","ETHUSD",1731889913221,3.23247,3093.7,3093.6,35.16353191]
["bitfinex","ETHUSD",1731889915324,3.23247,3093.7,3093.6,35.0]
["bitfinex","ETHUSD",1731889916566,4.00487,3093.7,3093.6,35.0]
["bitfinex","ETHUSD",1731889917067,3.23247,3093.7,3093.6,35.0]
["bitfinex","ETHUSD",1731889917863,3.23224,3093.9,3093.6,35.0]
["bitfinex","ETHUSD",1731889918285,3.23237,3093.7,3093.6,35.0]
["bitfinex","ETHUSD",1731889918558,3.23237,3093.7,3093.6,38.14099947]
["bitfinex","ETHUSD",1731889920362,3.23237,3093.7,3093.6,35.0]
["bitfinex","ETHUSD",1731889920571,4.00477,3093.7,3093.6,35.0]
["bitfinex","ETHUSD",1731889920941,4.00477,3093.7,3091.8,2.45851884]
["bitfinex","ETHUSD",1731889920942,3.23374,3092.4,3092.2,0.8219]
["bitfinex","ETHUSD",1731889921140,3.23374,3092.4,3092.3,0.16163554]
["bitfinex","ETHUSD",1731889921470,3.23383,3092.3,3092.2,1.32654372]
["bitfinex","ETHUSD",1731889921622,3.23383,3092.3,3092.2,1.58845159]
["bitfinex","ETHUSD",1731889921894,0.7724,3093.2,3092.3,3.23383]
["bitfinex","ETHUSD",1731889922148,3.23296,3093.2,3092.7,0.8219]
["bitfinex","ETHUSD",1731889922352,3.23269,3093.4,3092.8,0.47019389]
["bitfinex","ETHUSD",1731889922673,3.23269,3093.4,3092.7,4.05521]
["bitfinex","ETHUSD",1731889922962,3.2327,3093.4,3092.7,0.8219]
["bitfinex","ETHUSD",1731889923165,6.46545,3093.4,3092.7,4.05531]
["bitfinex","ETHUSD",1731889923372,3.23291,3093.2,3092.8,0.405531]
["bitfinex","ETHUSD",1731889923674,3.23327,3092.9,3092.7,0.8219]
["bitfinex","ETHUSD",1731889923822,0.7724,3093.8,3092.7,0.8219]
["bitfinex","ETHUSD",1731889924024,3.23272,3093.4,3092.7,0.8219]
["bitfinex","ETHUSD",1731889924534,3.23296,3093.2,3092.7,0.8219]
["bitfinex","ETHUSD",1731889924760,6.46595,3093.2,3092.7,0.8219]
["bitfinex","ETHUSD",1731889924963,3.23301,3093.1,3092.7,0.8219]
["bitfinex","ETHUSD",1731889925718,3.23289,3093.3,3092.7,4.05522]
["bitfinex","ETHUSD",1731889926080,0.7724,3093.8,3093.4,0.8219]
["bitfinex","ETHUSD",1731889926081,3.23229,3093.8,3093.4,0.8219]
["bitfinex","ETHUSD",1731889926228,3.23217,3093.9,3093.4,0.8219]
["bitfinex","ETHUSD",1731889926636,3.23235,3093.8,3093.4,0.8219]
["bitfinex","ETHUSD",1731889926974,3.23217,3093.9,3093.4,0.8219]
["bitfinex","ETHUSD",1731889927125,3.23226,3093.9,3093.4,0.8219]
["bitfinex","ETHUSD",1731889927324,3.23226,3093.9,3093.0,3.23309]
["bitfinex","ETHUSD",1731889927325,3.2327,3093.4,3093.0,0.8219]
["bitfinex","ETHUSD",1731889927557,3.23248,3093.6,3093.1,0.646625]
["bitfinex","ETHUSD",1731889927753,3.23261,3093.5,3093.1,0.646625]
["bitfinex","ETHUSD",1731889927927,3.2327,3093.4,3093.1,0.646625]
["bitfinex","ETHUSD",1731889928261,3.2321,3094.0,3092.8,0.65100521]
["bitfinex","ETHUSD",1731889928262,3.23288,3093.3,3092.8,0.65100521]
["bitfinex","ETHUSD",1731889928583,3.23251,3093.6,3092.9,3.23311]
["bitfinex","ETHUSD",1731889928872,3.23229,3093.8,3092.9,3.23311]
["bitfinex","ETHUSD",1731889928873,3.23229,3093.8,3093.3,3.23279]
["bitfinex","ETHUSD",1731889929043,3.23229,3093.8,3093.3,4.701263]
["bitfinex","ETHUSD",1731889929395,3.23237,3093.7,3093.3,0.8219]
["bitfinex","ETHUSD",1731889929566,2.88928148,3094.0,3093.3,0.8219]
["bitfinex","ETHUSD",1731889929780,3.23256,3093.6,3093.3,0.8219]
["bitfinex","ETHUSD",1731889929923,3.23231,3093.8,3093.3,0.8219]
["bitfinex","ETHUSD",1731889930129,3.23248,3093.6,3093.3,0.8219]
["bitfinex","ETHUSD",1731889930675,3.23231,3093.8,3093.1,0.8219]
["bitfinex","ETHUSD",1731889930876,3.23249,3093.6,3093.1,1.145209]
["bitfinex","ETHUSD",1731889931788,3.23248,3093.6,3092.8,4.05512]
["bitfinex","ETHUSD",1731889932083,3.23231,3093.8,3093.0,3.23304]
["bitfinex","ETHUSD",1731889932254,3.23255,3093.6,3093.0,3.23304]
["bitfinex","ETHUSD",1731889932640,0.7724,3094.1,3092.9,0.405512]
["bitfinex","ETHUSD",1731889932950,3.2331,3093.0,3092.9,0.16159835]
["bitfinex","ETHUSD",1731889933152,3.2331,3093.0,3092.7,0.16161066]
["bitfinex","ETHUSD",1731889933356,3.23332,3092.8,3092.6,0.64764318]
["bitfinex","ETHUSD",1731889933542,3.23342,3092.7,3092.5,0.16162202]
["bitfinex","ETHUSD",1731889934317,3.23383,3092.3,3092.2,1.39894051]
["bitfinex","ETHUSD",1731889934598,3.23362,3092.5,3092.2,0.66629866]
["bitfinex","ETHUSD",1731889934743,3.23362,3092.5,3092.2,0.16164514]
["bitfinex","ETHUSD",1731889934943,4.00578,3092.8,3092.2,0.16164514]
["bitfinex","ETHUSD",1731889935196,3.23324,3092.9,3092.3,3.23376]
["bitfinex","ETHUSD",1731889935494,3.23342,3092.7,3092.4,0.16164514]
["bitfinex","ETHUSD",1731889935646,3.23321,3092.9,3092.1,3.2638123]
["bitfinex","ETHUSD",1731889935987,3.23369,3092.5,3092.2,0.48802863]
["bitfinex","ETHUSD",1731889936169,3.23369,3092.5,3092.2,0.1616493]
["bitfinex","ETHUSD",1731889936505,3.23383,3092.3,3092.2,0.1616493]
["bitfinex","ETHUSD",1731889936648,3.23398,3092.2,3091.7,0.8219]
["bitfinex","ETHUSD",1731889936843,3.23398,3092.2,3092.0,0.50476641]
["bitfinex","ETHUSD",1731889937043,3.23404,3092.1,3092.0,0.1616493]
["bitfinex","ETHUSD",1731889937298,3.23392,3092.3,3092.0,0.1616493]
["bitfinex","ETHUSD",1731889937463,3.23404,3092.1,3092.0,0.1616493]
["bitfinex","ETHUSD",1731889938089,3.23404,3092.1,3091.8,0.1616493]
["bitfinex","ETHUSD",1731889938090,3.23422,3092.0,3091.8,0.1616493]
["bitfinex","ETHUSD",1731889938245,3.23425,3091.9,3091.8,0.1616493]
["bitfinex","ETHUSD",1731889938448,4.653479,3091.9,3091.8,0.1616493]
["bitfinex","ETHUSD",1731889938700,3.23457,3091.6,3091.5,0.50480216]
["bitfinex","ETHUSD",1731889938985,3.23461,3091.6,3090.9,0.66654208]
["bitfinex","ETHUSD",1731889939144,6.46868,3091.9,3091.2,3.23498]
["bitfinex","ETHUSD",1731889939345,3.2344,3091.8,3091.3,0.1616493]
["bitfinex","ETHUSD",1731889939543,3.23445,3091.8,3091.3,0.1616493]
["bitfinex","ETHUSD",1731889939777,3.23445,3091.8,3091.3,0.50131223]
["bitfinex","ETHUSD",1731889939975,3.23395,3092.2,3091.5,0.775]
["bitfinex","ETHUSD",1731889940194,6.4676,3092.4,3091.6,3.29915812]
["bitfinex","ETHUSD",1731889940420,0.7724,3092.5,3091.7,0.40741581]
["bitfinex","ETHUSD",1731889940548,3.23401,3092.2,3091.6,0.1616493]
["bitfinex","ETHUSD",1731889940747,3.23401,3092.2,3091.6,3.23453]
["bitfinex","ETHUSD",1731889940976,3.23401,3092.2,3091.7,0.5626023]
["bitfinex","ETHUSD",1731889941146,3.23421,3092.0,3091.6,0.1616493]
["bitfinex","ETHUSD",1731889941358,3.2343,3091.9,3091.5,0.9366493]
["bitfinex","ETHUSD",1731889941549,3.23408,3092.1,3091.5,0.9366493]
["bitfinex","ETHUSD",1731889941747,3.23372,3092.5,3091.8,3.23427]
["bitfinex","ETHUSD",1731889941991,3.23327,3092.9,3092.2,3.23387]
["bitfinex","ETHUSD",1731889942150,3.23333,3092.8,3092.3,0.4850363]
["bitfinex","ETHUSD",1731889942350,3.2335,3092.7,3092.3,0.4850363]
["bitfinex","ETHUSD",1731889942679,3.2337,3092.5,3092.1,0.1616493]
["bitfinex","ETHUSD",1731889942875,3.2337,3092.5,3092.0,0.9366493]
["bitfinex","ETHUSD",1731889943074,3.2337,3092.5,3092.0,0.775]
["bitfinex","ETHUSD",1731889943265,3.2337,3092.5,3092.1,0.41708793]
["bitfinex","ETHUSD",1731889943464,3.2337,3092.5,3092.1,0.57873723]
["bitfinex","ETHUSD",1731889943779,3.23344,3092.7,3092.1,0.57873723]
["bitfinex","ETHUSD",1731889943990,3.23344,3092.7,3092.1,3.3956693]
["bitfinex","ETHUSD",1731889944195,3.23352,3092.6,3092.2,0.1616493]
["bitfinex","ETHUSD",1731889944862,3.23325,3092.9,3092.0,4.1707593]
["bitfinex","ETHUSD",1731889945050,3.2331,3093.0,3092.2,3.23392]
["bitfinex","ETHUSD",1731889945250,3.2331,3093.0,3092.1,0.64340036]
["bitfinex","ETHUSD",1731889945251,3.23293,3093.2,3092.5,0.7803]
["bitfinex","ETHUSD",1731889945480,3.23293,3093.2,3092.6,3.23345]
["bitfinex","ETHUSD",1731889945678,3.233,3093.1,3092.6,3.23345]
["bitfinex","ETHUSD",1731889945851,3.23273,3093.4,3092.6,3.23345]
["bitfinex","ETHUSD",1731889945852,3.23291,3093.2,3092.6,3.23345]
["bitfinex","ETHUSD",1731889946188,3.23302,3093.1,3092.6,3.958195]
["bitfinex","ETHUSD",1731889946707,3.23291,3093.2,3092.7,0.16161648]
["bitfinex","ETHUSD",1731889946708,3.23311,3093.0,3092.7,0.16161648]
["bitfinex","ETHUSD",1731889947204,3.23291,3093.2,3092.6,0.724745]
["bitfinex","ETHUSD",1731889947205,3.23306,3093.1,3092.6,0.724745]
["bitfinex","ETHUSD",1731889947495,3.23306,3093.1,3092.5,4.0139]
["bitfinex","ETHUSD",1731889948559,3.23291,3093.2,3092.5,0.7803]
["bitfinex","ETHUSD",1731889948809,0.323291,3093.2,3092.5,0.7803]
["bitfinex","ETHUSD",1731889948954,3.23322,3092.9,3092.2,0.7803]
["bitfinex","ETHUSD",1731889949151,2.3477442,3093.5,3092.6,3.23349]
["bitfinex","ETHUSD",1731889949408,0.01,3094.8,3093.3,0.7803]
["bitfinex","ETHUSD",1731889949597,3.23172,3094.4,3093.7,3.23228]
["bitfinex","ETHUSD",1731889949799,3.23151,3094.6,3093.9,3.23207]
["bitfinex","ETHUSD",1731889949960,0.7724,3094.8,3094.0,0.7803]
["bitfinex","ETHUSD",1731889950285,0.7724,3094.8,3094.1,3.23188]
["bitfinex","ETHUSD",1731889950286,3.23131,3094.8,3094.1,3.23188]
["bitfinex","ETHUSD",1731889950487,3.877553,3094.8,3094.1,3.23188]
["bitfinex","ETHUSD",1731889950827,3.23092,3095.1,3094.3,3.23173]
["bitfinex","ETHUSD",1731889950968,0.005,3095.4,3094.4,0.39426584]
["bitfinex","ETHUSD",1731889951299,3.23071,3095.3,3094.8,0.7803]
["bitfinex","ETHUSD",1731889951805,0.005,3095.4,3094.8,0.7803]
["bitfinex","ETHUSD",1731889951956,3.23088,3095.2,3094.8,0.7803]
["bitfinex","ETHUSD",1731889952293,3.23087,3095.2,3094.8,0.7803]
["bitfinex","ETHUSD",1731889953699,0.005,3095.4,3094.8,0.7803]
["bitfinex","ETHUSD",1731889953860,3.23077,3095.3,3094.8,0.7803]
["bitfinex","ETHUSD",1731889954260,3.23562,3095.4,3094.8,0.7803]
["bitfinex","ETHUSD",1731889954513,3.23105,3095.0,3094.8,0.7803]
["bitfinex","ETHUSD",1731889954653,3.23105,3095.0,3094.2,3.86721545]
["bitfinex","ETHUSD",1731889954654,3.23119,3094.9,3094.3,1.3303]
["bitfinex","ETHUSD",1731889955065,3.23125,3094.8,3094.3,1.3303]
["bitfinex","ETHUSD",1731889955842,3.23133,3094.7,3094.3,0.7803]
["bitfinex","ETHUSD",1731889956024,3.23133,3094.7,3094.4,0.16152664]
["bitfinex","ETHUSD",1731889956404,3.23143,3094.6,3094.4,0.16152664]
["bitfinex","ETHUSD",1731889956619,3.23153,3094.5,3094.2,0.16152664]
["bitfinex","ETHUSD",1731889956824,3.23183,3094.3,3094.0,0.7803]
["bitfinex","ETHUSD",1731889957003,3.23187,3094.2,3094.0,0.7803]
["bitfinex","ETHUSD",1731889957221,3.23195,3094.1,3093.7,0.94185656]
["bitfinex","ETHUSD",1731889957558,3.554419,3094.8,3093.7,0.16155656]
["bitfinex","ETHUSD",1731889957559,3.23226,3093.9,3093.7,0.16155656]
["bitfinex","ETHUSD",1731889957773,3.23227,3093.8,3093.4,0.16158672]
["bitfinex","ETHUSD",1731889958084,3.23227,3093.8,3092.9,0.7803]
["bitfinex","ETHUSD",1731889958085,0.646453,3093.8,3092.9,0.7803]
["bitfinex","ETHUSD",1731889958225,6.1180739,3093.8,3092.9,0.7803]
["bitfinex","ETHUSD",1731889958413,6.46594,3093.2,3092.9,0.7803]
["bitfinex","ETHUSD",1731889958721,3.23297,3093.2,3092.9,0.7803]
["bitfinex","ETHUSD",1731889958958,3.2331,3093.1,3092.9,0.7803]
["bitfinex","ETHUSD",1731889959222,3.23297,3093.2,3092.9,0.7803]
["bitfinex","ETHUSD",1731889959618,3.23269,3093.4,3092.6,4.17540949]
["bitfinex","ETHUSD",1731889959818,15.84672137,3096.7,3092.6,4.17540949]
["bitfinex","ETHUSD",1731889959819,0.7724,3095.2,3093.3,3.0]
["bitfinex","ETHUSD",1731889960057,3.23109,3095.0,3094.5,0.7803]
["bitfinex","ETHUSD",1731889960260,3.23085,3095.2,3094.6,0.55]
["bitfinex","ETHUSD",1731889960663,3.23085,3095.2,3094.6,3.94290692]
["bitfinex","ETHUSD",1731889960989,3.23085,3095.2,3094.8,0.55]
["bitfinex","ETHUSD",1731889961121,3.2356,3095.4,3094.8,0.71151754]
["bitfinex","ETHUSD",1731889961323,3.2356,3095.4,3094.7,0.55]
["bitfinex","ETHUSD",1731889961324,3.23073,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1731889961516,3.23073,3095.3,3094.7,0.6216598]
["bitfinex","ETHUSD",1731889961713,0.005,3095.4,3094.8,3.23113]
["bitfinex","ETHUSD",1731889962059,3.23077,3095.3,3094.9,0.7803]
["bitfinex","ETHUSD",1731889962261,3.23077,3095.3,3094.9,0.94179943]
["bitfinex","ETHUSD",1731889962476,3.23077,3095.3,3094.9,0.7803]
["bitfinex","ETHUSD",1731889963070,0.005,3095.4,3094.9,4.01142]
["bitfinex","ETHUSD",1731889963310,0.005,3095.4,3095.0,0.56263886]
["bitfinex","ETHUSD",1731889963831,0.005,3095.4,3095.0,0.56264623]
["bitfinex","ETHUSD",1731889964658,0.005,3095.4,3095.0,3.79363623]
["bitfinex","ETHUSD",1731889964970,0.005,3095.4,3095.1,3.39237423]
["bitfinex","ETHUSD",1731889965288,0.005,3095.4,3095.3,4.5522]
["bitfinex","ETHUSD",1731889965565,0.005,3095.4,3095.3,5.5146174]
["bitfinex","ETHUSD",1731889965763,0.005,3095.4,3095.3,5.7164584]
["bitfinex","ETHUSD",1731889968019,0.005,3095.4,3095.3,2.4857584]
["bitfinex","ETHUSD",1731889968176,0.005,3095.4,3095.3,2.2839174]
["bitfinex","ETHUSD",1731889968361,0.005,3095.4,3095.3,2.4857584]
["bitfinex","ETHUSD",1731889968589,0.005,3095.4,3095.3,0.93300423]
["bitfinex","ETHUSD",1731889968757,0.005,3095.4,3095.3,0.7715]
["bitfinex","ETHUSD",1731889970663,0.005,3095.4,3095.3,0.93300423]
["bitfinex","ETHUSD",1731889970870,0.005,3095.4,3095.3,0.16150423]
["bitfinex","ETHUSD",1731889971175,0.005,3095.4,3095.2,0.16150423]
["bitfinex","ETHUSD",1731889971390,0.005,3095.4,3095.2,0.3643068]
["bitfinex","ETHUSD",1731889971593,3.2307,3095.3,3095.1,0.16150423]
["bitfinex","ETHUSD",1731889971805,3.2308,3095.2,3095.1,0.16150423]
["bitfinex","ETHUSD",1731889972032,3.2307,3095.3,3094.6,1.291538]
["bitfinex","ETHUSD",1731889972033,3.23122,3094.8,3094.7,0.7987]
["bitfinex","ETHUSD",1731889972573,3.23122,3094.8,3094.7,0.36341773]
["bitfinex","ETHUSD",1731889973906,3.23143,3094.6,3094.5,1.45934028]
["bitfinex","ETHUSD",1731889974078,3.23143,3094.6,3094.5,1.8227811]
["bitfinex","ETHUSD",1731889974273,3.23122,3094.8,3094.5,2.08492921]
["bitfinex","ETHUSD",1731889974622,3.23133,3094.7,3094.6,0.36344082]
["bitfinex","ETHUSD",1731889976319,3.23133,3094.7,3094.6,0.68684082]
["bitfinex","ETHUSD",1731889976524,3.23133,3094.7,3094.6,0.36344082]
["bitfinex","ETHUSD",1731889976913,3.23133,3094.7,3094.6,35.36344082]
["bitfinex","ETHUSD",1731889977399,3.99193,3094.7,3094.6,35.36344082]
["bitfinex","ETHUSD",1731889977733,3.99193,3094.7,3094.6,35.48091277]
["bitfinex","ETHUSD",1731889977917,4.714245,3094.7,3094.6,0.36344082]
["bitfinex","ETHUSD",1731889979241,3.99193,3094.7,3094.6,0.36344082]
["bitfinex","ETHUSD",1731889980321,3.99193,3094.7,3094.6,9.25e-06]
["bitfinex","ETHUSD",1731889980535,3.99245,3094.2,3094.1,0.11747195]
["bitfinex","ETHUSD",1731889980699,3.23195,3094.1,3093.8,0.11747195]
["bitfinex","ETHUSD",1731889981046,3.23195,3094.1,3093.6,0.11747195]
["bitfinex","ETHUSD",1731889981047,3.23237,3093.7,3093.6,0.11747195]
["bitfinex","ETHUSD",1731889981197,3.23258,3093.5,3093.4,0.11747195]
["bitfinex","ETHUSD",1731889981395,3.23258,3093.5,3093.4,35.20202276]
["bitfinex","ETHUSD",1731889981918,3.23258,3093.5,3093.4,35.20202361]
["bitfinex","ETHUSD",1731889982153,3.99318,3093.5,3093.4,35.20202361]
["bitfinex","ETHUSD",1731889982568,3.99318,3093.5,3093.4,35.0]
["bitfinex","ETHUSD",1731889983360,4.715745,3093.5,3093.4,35.0]
["bitfinex","ETHUSD",1731889984505,3.23352,3092.6,3092.5,0.11734636]
["bitfinex","ETHUSD",1731889984651,3.23362,3092.5,3092.4,0.76432135]
["bitfinex","ETHUSD",1731889984845,3.23362,3092.5,3092.4,0.64697499]
["bitfinex","ETHUSD",1731889985497,3.23362,3092.5,3092.4,35.64697499]
["bitfinex","ETHUSD",1731889985646,3.23362,3092.5,3092.4,35.0]
["bitfinex","ETHUSD",1731889986372,3.23446,3091.7,3091.4,0.11734636]
["bitfinex","ETHUSD",1731889986704,3.23478,3091.4,3091.3,0.11734636]
["bitfinex","ETHUSD",1731889986917,3.23478,3091.4,3091.2,0.64345104]
["bitfinex","ETHUSD",1731889986918,3.23488,3091.3,3091.2,0.64345104]
["bitfinex","ETHUSD",1731889987075,3.23478,3091.4,3091.2,0.64345104]
["bitfinex","ETHUSD",1731889987299,3.23478,3091.4,3091.3,35.0]
["bitfinex","ETHUSD",1731889987761,3.99318,3091.4,3091.3,35.0]
["bitfinex","ETHUSD",1731889988172,4.716958,3091.4,3091.3,35.0]
["bitfinex","ETHUSD",1731889988916,3.99318,3091.4,3091.3,35.0]
["bitfinex","ETHUSD",1731889989207,4.00318,3091.4,3091.3,35.0]
["bitfinex","ETHUSD",1731889990210,3.23603,3090.2,3089.8,0.92864636]
["bitfinex","ETHUSD",1731889990503,0.7584,3090.7,3089.9,0.16176777]
["bitfinex","ETHUSD",1731889990504,3.23624,3090.1,3089.9,0.16176777]
["bitfinex","ETHUSD",1731889990819,0.7584,3090.7,3089.9,0.16176777]
["bitfinex","ETHUSD",1731889990963,3.23527,3091.0,3090.4,0.8113]
["bitfinex","ETHUSD",1731889991165,3.23527,3091.0,3090.5,0.56648977]
["bitfinex","ETHUSD",1731889991406,3.23586,3090.4,3089.8,0.8113]
["bitfinex","ETHUSD",1731889991622,3.23604,3090.2,3089.9,0.1617479]
["bitfinex","ETHUSD",1731889992074,3.23603,3090.2,3090.1,35.0]
["bitfinex","ETHUSD",1731889992283,3.23603,3090.2,3090.1,38.14099947]
["bitfinex","ETHUSD",1731889992684,3.23603,3090.2,3090.1,35.0]
["bitfinex","ETHUSD",1731889993076,3.23583,3090.4,3090.1,35.0]
["bitfinex","ETHUSD",1731889993275,3.23603,3090.2,3090.1,35.0]
["bitfinex","ETHUSD",1731889993495,3.23583,3090.4,3090.1,35.0]
["bitfinex","ETHUSD",1731889993677,3.23603,3090.2,3090.1,38.14099947]
["bitfinex","ETHUSD",1731889994031,3.23603,3090.2,3090.1,35.0]
["bitfinex","ETHUSD",1731889995715,3.23603,3090.2,3089.2,0.8113]
["bitfinex","ETHUSD",1731889995716,3.23675,3089.6,3089.2,0.8113]
["bitfinex","ETHUSD",1731889995922,3.0,3089.9,3088.4,0.92539688]
["bitfinex","ETHUSD",1731889996227,3.0,3089.9,3088.7,0.64883051]
["bitfinex","ETHUSD",1731889996228,3.23693,3089.4,3088.7,0.64883051]
["bitfinex","ETHUSD",1731889996720,3.23646,3089.8,3089.3,35.0]
["bitfinex","ETHUSD",1731889996941,3.99429,3090.4,3089.5,3.23668]
["bitfinex","ETHUSD",1731889997148,3.23589,3090.4,3089.7,3.23653]
["bitfinex","ETHUSD",1731889997428,3.23582,3090.4,3089.8,0.323653]
["bitfinex","ETHUSD",1731889997728,3.23582,3090.4,3089.9,35.0]
["bitfinex","ETHUSD",1731889997926,0.7584,3090.8,3089.9,35.0]
["bitfinex","ETHUSD",1731889997927,3.23551,3090.7,3089.9,35.0]
["bitfinex","ETHUSD",1731889998079,0.7584,3090.8,3089.9,35.0]
["bitfinex","ETHUSD",1731889998080,3.23624,3090.0,3089.9,35.0]
["bitfinex","ETHUSD",1731889998885,3.23582,3090.5,3089.9,35.0]
["bitfinex","ETHUSD",1731889999228,3.6442039,3090.8,3090.0,0.8113]
["bitfinex","ETHUSD",1731889999229,3.23583,3090.4,3090.0,0.8113]
["bitfinex","ETHUSD",1731889999433,3.23583,3090.4,3090.0,3.95229947]
["bitfinex","ETHUSD",1731889999783,3.23562,3090.6,3090.0,3.95229947]
["bitfinex","ETHUSD",1731889999985,0.7724,3091.3,3090.1,0.22647707]
["bitfinex","ETHUSD",1731890000225,3.23532,3090.9,3090.8,35.0]
["bitfinex","ETHUSD",1731890000409,0.7724,3091.7,3090.8,38.14099947]
["bitfinex","ETHUSD",1731890000619,3.2349,3091.3,3090.8,38.94859947]
["bitfinex","ETHUSD",1731890000781,3.23479,3091.4,3090.9,3.30271729]
["bitfinex","ETHUSD",1731890000989,3.23433,3091.9,3090.9,3.14099947]
["bitfinex","ETHUSD",1731890001180,0.7724,3092.1,3091.2,3.23498]
["bitfinex","ETHUSD",1731890001181,3.23436,3091.8,3091.2,3.23498]
["bitfinex","ETHUSD",1731890001454,3.23431,3091.9,3091.2,3.23498]
["bitfinex","ETHUSD",1731890001727,3.23418,3092.0,3091.4,1.3576]
["bitfinex","ETHUSD",1731890001911,3.23394,3092.2,3091.6,0.55]
["bitfinex","ETHUSD",1731890002228,3.23385,3092.3,3091.7,3.23445]
["bitfinex","ETHUSD",1731890002542,3.23376,3092.4,3091.8,35.16171687]
["bitfinex","ETHUSD",1731890002744,3.23376,3092.4,3091.9,3.14099947]
["bitfinex","ETHUSD",1731890003026,3.23376,3092.4,3092.0,0.16167037]
["bitfinex","ETHUSD",1731890003226,3.23363,3092.5,3092.0,0.16167037]
["bitfinex","ETHUSD",1731890003436,3.23373,3092.4,3092.1,35.0]
["bitfinex","ETHUSD",1731890003611,3.23338,3092.8,3092.2,0.16167037]
["bitfinex","ETHUSD",1731890003820,3.23342,3092.7,3092.2,0.16167037]
["bitfinex","ETHUSD",1731890003989,3.23364,3092.5,3092.2,0.16165394]
["bitfinex","ETHUSD",1731890004189,3.23343,3092.7,3092.2,0.36372529]
["bitfinex","ETHUSD",1731890004595,3.23343,3092.7,3092.2,1.17132529]
["bitfinex","ETHUSD",1731890004806,3.23373,3092.4,3092.3,0.16165394]
["bitfinex","ETHUSD",1731890005008,3.2331,3093.0,3092.3,0.16165394]
["bitfinex","ETHUSD",1731890005209,3.2336,3092.6,3092.3,0.16165394]
["bitfinex","ETHUSD",1731890005528,3.2336,3092.6,3092.4,0.16165394]
["bitfinex","ETHUSD",1731890005732,3.23354,3092.6,3092.5,0.16165394]
["bitfinex","ETHUSD",1731890006034,3.23354,3092.6,3092.3,0.16165394]
["bitfinex","ETHUSD",1731890006234,3.23354,3092.6,3092.4,0.16165394]
["bitfinex","ETHUSD",1731890006531,3.23354,3092.6,3092.5,0.16165394]
["bitfinex","ETHUSD",1731890006702,3.880229,3092.6,3092.3,0.16165394]
["bitfinex","ETHUSD",1731890007027,3.23373,3092.4,3092.3,0.16165394]
["bitfinex","ETHUSD",1731890007329,0.7724,3092.5,3092.1,35.0]
["bitfinex","ETHUSD",1731890007330,3.23394,3092.2,3092.1,35.0]
["bitfinex","ETHUSD",1731890007533,3.23394,3092.2,3092.1,35.36379076]
["bitfinex","ETHUSD",1731890007849,3.23394,3092.2,3092.1,0.1616899]
["bitfinex","ETHUSD",1731890008130,3.23425,3091.9,3091.8,0.1616899]
["bitfinex","ETHUSD",1731890008285,3.23425,3091.9,3091.8,35.1616899]
["bitfinex","ETHUSD",1731890008483,3.01,3092.3,3091.8,35.36381221]
["bitfinex","ETHUSD",1731890008484,3.23415,3092.0,3091.8,35.36381221]
["bitfinex","ETHUSD",1731890008684,3.23415,3092.0,3091.9,0.36381221]
["bitfinex","ETHUSD",1731890009140,3.23397,3092.2,3091.9,0.36381221]
["bitfinex","ETHUSD",1731890009434,3.23404,3092.1,3092.0,0.47833002]
["bitfinex","ETHUSD",1731890009598,3.7724,3092.7,3092.0,0.36381221]
["bitfinex","ETHUSD",1731890009599,3.23366,3092.5,3092.0,0.36381221]
["bitfinex","ETHUSD",1731890009928,3.23348,3092.7,3092.2,0.1149108]
["bitfinex","ETHUSD",1731890010090,3.23348,3092.7,3092.4,0.1149108]
["bitfinex","ETHUSD",1731890010290,3.23341,3092.8,3092.5,0.36381221]
["bitfinex","ETHUSD",1731890010590,3.23352,3092.6,3092.3,0.1149108]
["bitfinex","ETHUSD",1731890010930,3.23352,3092.6,3092.4,0.47865695]
["bitfinex","ETHUSD",1731890011240,3.23322,3092.9,3092.5,0.96925078]
["bitfinex","ETHUSD",1731890011444,3.23308,3093.1,3092.5,1.28617056]
["bitfinex","ETHUSD",1731890011601,3.23313,3093.0,3092.6,35.47857056]
["bitfinex","ETHUSD",1731890011932,3.23322,3092.9,3092.7,0.47857056]
["bitfinex","ETHUSD",1731890012187,3.23322,3092.9,3092.8,0.11485631]
["bitfinex","ETHUSD",1731890012343,3.23322,3092.9,3092.8,0.47857056]
["bitfinex","ETHUSD",1731890012500,3.23322,3092.9,3092.8,35.47857056]
["bitfinex","ETHUSD",1731890013606,3.23322,3092.9,3092.8,35.47858558]
["bitfinex","ETHUSD",1731890013814,3.23322,3092.9,3092.8,35.36371425]
["bitfinex","ETHUSD",1731890013998,3.23307,3093.1,3092.8,35.4785986]
["bitfinex","ETHUSD",1731890014207,3.2328,3093.3,3092.9,0.4785986]
["bitfinex","ETHUSD",1731890014439,3.2328,3093.3,3093.0,0.36371425]
["bitfinex","ETHUSD",1731890014440,3.2329,3093.2,3093.0,0.36371425]
["bitfinex","ETHUSD",1731890014630,3.23217,3093.9,3093.2,0.8076]
["bitfinex","ETHUSD",1731890014847,3.23187,3094.2,3093.5,3.23251]
["bitfinex","ETHUSD",1731890015145,3.23187,3094.2,3093.9,0.11476668]
["bitfinex","ETHUSD",1731890015146,3.23185,3094.2,3093.9,0.11476668]
["bitfinex","ETHUSD",1731890015360,3.23185,3094.2,3094.0,0.11476668]
["bitfinex","ETHUSD",1731890015361,3.23196,3094.1,3094.0,0.11476668]
["bitfinex","ETHUSD",1731890015493,3.23196,3094.1,3094.0,0.47848093]
["bitfinex","ETHUSD",1731890015697,3.23196,3094.1,3094.0,0.16165078]
["bitfinex","ETHUSD",1731890015949,3.23196,3094.1,3094.0,0.36371425]
["bitfinex","ETHUSD",1731890016148,3.23196,3094.1,3094.0,0.16165078]
["bitfinex","ETHUSD",1731890016906,3.23161,3094.5,3093.7,0.20197813]
["bitfinex","ETHUSD",1731890017181,3.23214,3094.0,3093.8,0.16158386]
["bitfinex","ETHUSD",1731890017460,3.23227,3093.8,3093.7,0.20197813]
["bitfinex","ETHUSD",1731890017749,3.23227,3093.8,3093.7,0.16159765]
["bitfinex","ETHUSD",1731890018620,3.23227,3093.8,3093.7,0.36358508]
["bitfinex","ETHUSD",1731890019012,3.23227,3093.8,3093.7,0.16159765]
["bitfinex","ETHUSD",1731890019252,3.23227,3093.8,3093.7,0.36358625]
["bitfinex","ETHUSD",1731890019436,3.23227,3093.8,3093.7,0.16159765]
["bitfinex","ETHUSD",1731890020236,3.955954,3093.8,3093.7,0.16159765]
["bitfinex","ETHUSD",1731890020643,3.955954,3093.8,3092.8,0.11442154]
["bitfinex","ETHUSD",1731890020644,3.233,3093.1,3092.8,0.11442154]
["bitfinex","ETHUSD",1731890020971,3.23281,3093.3,3092.9,0.16161961]
["bitfinex","ETHUSD",1731890021123,3.23281,3093.3,3093.0,35.16161961]
["bitfinex","ETHUSD",1731890021320,3.956014,3093.8,3093.1,0.36364412]
["bitfinex","ETHUSD",1731890021524,3.5872371,3094.3,3093.2,4.04049]
["bitfinex","ETHUSD",1731890021823,3.5872371,3094.3,3093.4,0.11442154]
["bitfinex","ETHUSD",1731890021824,3.23202,3094.1,3093.4,0.11442154]
["bitfinex","ETHUSD",1731890022023,3.23202,3094.1,3093.5,0.11442154]
["bitfinex","ETHUSD",1731890022284,3.23095,3095.1,3094.1,3.23195]
["bitfinex","ETHUSD",1731890022439,3.23121,3094.9,3094.2,3.23185]
["bitfinex","ETHUSD",1731890022791,3.23099,3095.1,3094.4,3.7816]
["bitfinex","ETHUSD",1731890023061,3.23099,3095.1,3094.5,0.16161961]
["bitfinex","ETHUSD",1731890023266,3.23099,3095.1,3094.6,0.16161961]
["bitfinex","ETHUSD",1731890023468,3.23093,3095.1,3094.5,0.16161961]
["bitfinex","ETHUSD",1731890023973,3.23093,3095.1,3094.4,1.35702465]
["bitfinex","ETHUSD",1731890023974,3.23093,3095.1,3094.6,0.16161961]
["bitfinex","ETHUSD",1731890024120,3.23093,3095.1,3094.5,0.16161961]
["bitfinex","ETHUSD",1731890024472,3.2308,3095.2,3094.6,0.55]
["bitfinex","ETHUSD",1731890024766,3.2308,3095.2,3094.6,0.91364412]
["bitfinex","ETHUSD",1731890025135,3.2356,3095.4,3094.8,0.55]
["bitfinex","ETHUSD",1731890025351,3.2356,3095.4,3094.9,0.8076]
["bitfinex","ETHUSD",1731890025552,3.23088,3095.2,3095.0,0.16161961]
["bitfinex","ETHUSD",1731890025871,3.2356,3095.4,3095.0,0.16161961]
["bitfinex","ETHUSD",1731890026426,0.005,3095.4,3095.0,0.16161961]
["bitfinex","ETHUSD",1731890026627,0.005,3095.4,3095.0,0.58166157]
["bitfinex","ETHUSD",1731890026840,0.005,3095.4,3095.1,0.16161961]
["bitfinex","ETHUSD",1731890027427,3.2356,3095.4,3095.0,0.78368608]
["bitfinex","ETHUSD",1731890027773,0.005,3095.4,3095.2,1.3576]
["bitfinex","ETHUSD",1731890027930,0.005,3095.4,3095.3,0.16161961]
["bitfinex","ETHUSD",1731890028124,0.005,3095.4,3095.3,0.97810405]
["bitfinex","ETHUSD",1731890028368,0.005,3095.4,3095.3,5.68017724]
["bitfinex","ETHUSD",1731890028569,0.005,3095.4,3095.3,8.5657557]
["bitfinex","ETHUSD",1731890028868,0.005,3095.4,3095.3,8.50114382]
["bitfinex","ETHUSD",1731890029441,0.005,3095.4,3095.3,8.51114382]
["bitfinex","ETHUSD",1731890029648,0.00038388,3095.4,3095.3,8.50114382]
["bitfinex","ETHUSD",1731890029965,0.00038388,3095.4,3095.3,8.51090508]
["bitfinex","ETHUSD",1731890030482,0.00038388,3095.4,3095.3,8.51092139]
["bitfinex","ETHUSD",1731890030660,0.00038388,3095.4,3095.3,5.27022139]
["bitfinex","ETHUSD",1731890030977,0.00038388,3095.4,3095.3,2.27022139]
["bitfinex","ETHUSD",1731890031361,0.00038388,3095.4,3095.3,1.51905322]
["bitfinex","ETHUSD",1731890032461,0.00038388,3095.4,3095.3,0.96905322]
["bitfinex","ETHUSD",1731890032462,3.23098388,3095.4,3095.3,0.96905322]
["bitfinex","ETHUSD",1731890033334,3.23098388,3095.4,3095.3,0.96908768]
["bitfinex","ETHUSD",1731890033886,3.23098388,3095.4,3095.3,0.16148768]
["bitfinex","ETHUSD",1731890034169,3.2307,3095.3,3095.2,0.16148768]
["bitfinex","ETHUSD",1731890034733,3.23099388,3095.4,3095.2,0.16148768]
["bitfinex","ETHUSD",1731890035056,0.00038388,3095.4,3095.3,0.71148768]
["bitfinex","ETHUSD",1731890035257,0.00038388,3095.4,3095.3,6.94218768]
["bitfinex","ETHUSD",1731890035430,0.00038388,3095.4,3095.3,8.96661343]
["bitfinex","ETHUSD",1731890035628,0.00038388,3095.4,3095.3,5.73591343]
["bitfinex","ETHUSD",1731890035861,0.00038388,3095.4,3095.3,1.70084728]
["bitfinex","ETHUSD",1731890036039,0.00038388,3095.4,3095.3,1.49898768]
["bitfinex","ETHUSD",1731890036779,3.23098388,3095.4,3095.3,1.15081544]
["bitfinex","ETHUSD",1731890037072,0.00038388,3095.4,3095.3,0.27454993]
["bitfinex","ETHUSD",1731890037245,0.00038388,3095.4,3095.3,0.51201852]
["bitfinex","ETHUSD",1731890037442,0.00038388,3095.4,3095.3,0.71386043]
["bitfinex","ETHUSD",1731890037642,0.00038388,3095.4,3095.3,0.36331544]
["bitfinex","ETHUSD",1731890038170,0.00038388,3095.4,3095.3,0.91331544]
["bitfinex","ETHUSD",1731890039887,3.23035,3095.7,3095.4,0.55]
["bitfinex","ETHUSD",1731890040062,3.23039,3095.6,3095.5,0.36332458]
["bitfinex","ETHUSD",1731890040387,3.23069,3095.4,3095.2,0.3233]
["bitfinex","ETHUSD",1731890040556,3.23069,3095.4,3095.1,0.3233]
["bitfinex","ETHUSD",1731890040887,3.23071,3095.3,3095.2,0.68665271]
["bitfinex","ETHUSD",1731890041089,3.23071,3095.3,3095.2,0.36335271]
["bitfinex","ETHUSD",1731890041300,3.23071,3095.3,3095.2,0.1614917]
["bitfinex","ETHUSD",1731890041647,3.23071,3095.3,3095.2,0.36335271]
["bitfinex","ETHUSD",1731890042360,3.95409,3095.3,3095.2,0.36335271]
["bitfinex","ETHUSD",1731890042562,3.2308,3095.2,3095.1,2.71e-06]
["bitfinex","ETHUSD",1731890042799,3.23112,3094.9,3094.6,0.11341545]
["bitfinex","ETHUSD",1731890043087,3.23122,3094.8,3094.7,0.11341545]
["bitfinex","ETHUSD",1731890043292,3.23122,3094.8,3093.8,0.7875]
["bitfinex","ETHUSD",1731890043293,6.46244,3094.8,3093.8,0.7875]
["bitfinex","ETHUSD",1731890043490,3.23216,3093.9,3093.8,0.7875]
["bitfinex","ETHUSD",1731890044018,3.23197,3094.1,3093.8,1.44379369]
["bitfinex","ETHUSD",1731890044163,3.23193,3094.2,3093.8,1.44379369]
["bitfinex","ETHUSD",1731890044368,3.23211,3094.0,3093.8,1.44379369]
["bitfinex","ETHUSD",1731890044607,3.23211,3094.0,3093.9,0.55]
["bitfinex","ETHUSD",1731890044806,3.23211,3094.0,3093.9,0.74937937]
["bitfinex","ETHUSD",1731890045211,3.23114,3094.9,3094.3,0.55]
["bitfinex","ETHUSD",1731890045415,3.23042,3095.6,3094.8,3.23122]
["bitfinex","ETHUSD",1731890045582,3.23045,3095.6,3095.4,0.11370602]
["bitfinex","ETHUSD",1731890045784,3.23045,3095.6,3095.3,0.7708]
["bitfinex","ETHUSD",1731890046293,6.46002,3096.0,3095.4,0.55]
["bitfinex","ETHUSD",1731890046508,3.22998,3096.0,3095.9,0.11369801]
["bitfinex","ETHUSD",1731890046688,3.22998,3096.0,3095.4,0.55]
["bitfinex","ETHUSD",1731890046689,3.2302,3095.8,3095.4,0.55]
["bitfinex","ETHUSD",1731890046886,3.2302,3095.8,3095.4,1.005159]
["bitfinex","ETHUSD",1731890047527,3.2306,3095.4,3095.3,0.7708]
["bitfinex","ETHUSD",1731890047680,3.2306,3095.4,3095.3,0.55]
["bitfinex","ETHUSD",1731890048011,0.7724,3096.7,3095.4,0.7708]
["bitfinex","ETHUSD",1731890048225,3.22963,3096.4,3095.6,0.55]
["bitfinex","ETHUSD",1731890048514,3.22959,3096.4,3095.8,0.55]
["bitfinex","ETHUSD",1731890048727,0.7724,3096.7,3095.8,0.55]
["bitfinex","ETHUSD",1731890048728,3.22973,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1731890049077,3.22979,3096.2,3095.8,0.55]
["bitfinex","ETHUSD",1731890049299,3.22979,3096.2,3095.8,0.93449764]
["bitfinex","ETHUSD",1731890049616,3.22956,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1731890049956,0.9153529,3097.0,3096.0,0.55]
["bitfinex","ETHUSD",1731890049957,3.22936,3096.6,3096.0,0.77552976]
["bitfinex","ETHUSD",1731890050121,3.22946,3096.5,3096.0,0.77552976]
["bitfinex","ETHUSD",1731890050312,3.22918,3096.8,3096.2,0.55]
["bitfinex","ETHUSD",1731890050529,3.3718929,3097.0,3096.7,0.11278865]
["bitfinex","ETHUSD",1731890050713,0.1429529,3097.0,3096.8,0.1128692]
["bitfinex","ETHUSD",1731890050873,3.22905,3096.9,3096.4,0.7708]
["bitfinex","ETHUSD",1731890051213,3.2291,3096.9,3096.4,0.7708]
["bitfinex","ETHUSD",1731890051518,2.7291,3096.9,3096.4,0.8353829]
["bitfinex","ETHUSD",1731890051690,3.3719629,3097.0,3096.4,0.8353829]
["bitfinex","ETHUSD",1731890052020,3.22914,3096.8,3096.4,0.8353829]
["bitfinex","ETHUSD",1731890052186,0.1429529,3097.0,3096.5,4.00019]
["bitfinex","ETHUSD",1731890052386,0.1429529,3097.0,3096.7,2.8858039]
["bitfinex","ETHUSD",1731890052579,0.1429529,3097.0,3096.3,3.0]
["bitfinex","ETHUSD",1731890052580,3.22903,3096.9,3096.3,3.22965]
["bitfinex","ETHUSD",1731890052786,0.1429529,3097.0,3096.4,0.99677868]
["bitfinex","ETHUSD",1731890053005,0.1429529,3097.0,3096.6,3.22924]
["bitfinex","ETHUSD",1731890053229,0.1429529,3097.0,3096.5,0.93219558]
["bitfinex","ETHUSD",1731890053230,0.1429529,3097.0,3096.9,4.00983]
["bitfinex","ETHUSD",1731890053515,0.01669496,3097.0,3096.9,10.05702948]
["bitfinex","ETHUSD",1731890053726,0.01669496,3097.0,3096.9,10.60702948]
["bitfinex","ETHUSD",1731890053933,3.24562496,3097.0,3096.9,0.93219558]
["bitfinex","ETHUSD",1731890054084,3.24562496,3097.0,3096.9,0.16139558]
["bitfinex","ETHUSD",1731890054283,3.89306146,3097.0,3096.9,0.16139558]
["bitfinex","ETHUSD",1731890054918,4.66546146,3097.0,3096.9,0.16139558]
["bitfinex","ETHUSD",1731890055106,3.22944,3096.6,3096.4,0.63460898]
["bitfinex","ETHUSD",1731890055303,1.43653146,3097.0,3096.1,0.7708]
["bitfinex","ETHUSD",1731890055508,3.22903,3096.9,3096.8,0.11277278]
["bitfinex","ETHUSD",1731890055819,3.22913,3096.8,3096.7,0.11277278]
["bitfinex","ETHUSD",1731890056129,3.8766155,3096.8,3096.7,0.16143693]
["bitfinex","ETHUSD",1731890056341,3.8766155,3096.8,3096.7,0.27423947]
["bitfinex","ETHUSD",1731890056489,3.8766155,3096.8,3096.7,0.16143693]
["bitfinex","ETHUSD",1731890057537,0.01669496,3097.0,3096.7,0.16143693]
["bitfinex","ETHUSD",1731890057538,0.01669496,3097.0,3096.8,0.7708]
["bitfinex","ETHUSD",1731890057691,3.24562496,3097.0,3096.9,0.16143693]
["bitfinex","ETHUSD",1731890058089,3.22997,3096.0,3095.9,0.63299437]
["bitfinex","ETHUSD",1731890058293,3.2301,3095.9,3095.0,3.23101]
["bitfinex","ETHUSD",1731890058591,0.7724,3096.9,3096.0,0.7708]
["bitfinex","ETHUSD",1731890058806,3.22964,3096.4,3096.0,0.7708]
["bitfinex","ETHUSD",1731890059029,0.01669496,3097.0,3096.3,0.11283687]
["bitfinex","ETHUSD",1731890059331,3.2292,3096.8,3096.5,0.11279188]
["bitfinex","ETHUSD",1731890059694,3.22945,3096.5,3096.4,0.11279188]
["bitfinex","ETHUSD",1731890060094,3.22934,3096.6,3096.4,0.11279188]
["bitfinex","ETHUSD",1731890060288,3.22915,3096.8,3096.4,0.11279188]
["bitfinex","ETHUSD",1731890060901,3.22945,3096.5,3096.4,0.11279188]
["bitfinex","ETHUSD",1731890061307,3.875328,3096.5,3096.3,0.11279188]
["bitfinex","ETHUSD",1731890061493,3.22976,3096.2,3096.1,0.11279188]
["bitfinex","ETHUSD",1731890061727,3.22976,3096.2,3095.8,0.55]
["bitfinex","ETHUSD",1731890062044,3.22997,3096.0,3095.9,0.11284397]
["bitfinex","ETHUSD",1731890062194,3.23007,3095.9,3095.8,0.11284397]
["bitfinex","ETHUSD",1731890062394,3.22945,3096.5,3095.4,0.8326]
["bitfinex","ETHUSD",1731890062602,3.23058,3095.5,3094.9,0.8326]
["bitfinex","ETHUSD",1731890062820,3.23058,3095.5,3095.4,0.11290584]
["bitfinex","ETHUSD",1731890062821,3.553638,3095.5,3095.4,0.11290584]
["bitfinex","ETHUSD",1731890063018,3.2306,3095.4,3094.9,0.11290584]
["bitfinex","ETHUSD",1731890063238,0.7724,3095.6,3095.0,0.11290584]
["bitfinex","ETHUSD",1731890063239,3.23076,3095.3,3095.0,0.11290584]
["bitfinex","ETHUSD",1731890063403,3.23007,3095.9,3095.1,0.8326]
["bitfinex","ETHUSD",1731890063591,3.23007,3095.9,3095.2,3.23072]
["bitfinex","ETHUSD",1731890063799,3.23007,3095.9,3095.4,0.11291359]
["bitfinex","ETHUSD",1731890064111,3.23007,3095.9,3095.5,0.11291359]
["bitfinex","ETHUSD",1731890064313,3.23007,3095.9,3095.5,0.11286013]
["bitfinex","ETHUSD",1731890064523,0.7724,3096.3,3095.5,0.11286013]
["bitfinex","ETHUSD",1731890064524,3.23032,3095.7,3095.5,0.11286013]
["bitfinex","ETHUSD",1731890064831,4.00211,3096.3,3095.5,0.11286013]
["bitfinex","ETHUSD",1731890064832,3.23039,3095.6,3095.5,0.11286013]
["bitfinex","ETHUSD",1731890065037,3.23023,3095.8,3095.5,0.11286013]
["bitfinex","ETHUSD",1731890065234,3.23,3096.0,3095.5,0.11286013]
["bitfinex","ETHUSD",1731890065436,3.22993,3096.1,3095.7,0.8289]
["bitfinex","ETHUSD",1731890065739,3.2298,3096.2,3095.7,0.94176013]
["bitfinex","ETHUSD",1731890066120,3.2298,3096.2,3095.8,0.11286013]
["bitfinex","ETHUSD",1731890066526,3.2298,3096.2,3095.7,0.94176013]
["bitfinex","ETHUSD",1731890066830,3.2298,3096.2,3095.8,0.11286013]
["bitfinex","ETHUSD",1731890067347,3.2298,3096.2,3095.7,0.94176013]
["bitfinex","ETHUSD",1731890067499,3.22985,3096.2,3095.7,0.94176013]
["bitfinex","ETHUSD",1731890067899,3.22966,3096.3,3095.7,0.94176013]
["bitfinex","ETHUSD",1731890068138,3.22992,3096.1,3095.8,0.16146392]
["bitfinex","ETHUSD",1731890068316,3.22992,3096.1,3095.8,0.16145938]
["bitfinex","ETHUSD",1731890068644,3.22998,3096.0,3095.9,0.16145938]
["bitfinex","ETHUSD",1731890068852,3.23007,3095.9,3095.7,0.16145938]
["bitfinex","ETHUSD",1731890069151,2.8858039,3096.8,3095.7,0.16145938]
["bitfinex","ETHUSD",1731890069152,3.22964,3096.4,3095.8,0.16145938]
["bitfinex","ETHUSD",1731890069855,3.22964,3096.4,3095.9,0.99035938]
["bitfinex","ETHUSD",1731890070051,3.22964,3096.4,3095.9,1.4236999]
["bitfinex","ETHUSD",1731890070214,0.7635,3096.9,3095.9,1.53666572]
["bitfinex","ETHUSD",1731890070415,3.22936,3096.6,3096.0,0.16145938]
["bitfinex","ETHUSD",1731890070647,3.24564496,3097.0,3096.3,3.22956]
["bitfinex","ETHUSD",1731890070951,0.01669496,3097.0,3096.5,3.22944]
["bitfinex","ETHUSD",1731890071460,0.01669496,3097.0,3096.7,0.8289]
["bitfinex","ETHUSD",1731890071659,0.01669496,3097.0,3096.7,0.8934783]
["bitfinex","ETHUSD",1731890071866,0.01669496,3097.0,3096.8,0.16140722]
["bitfinex","ETHUSD",1731890072218,0.01669496,3097.0,3096.8,3.39049722]
["bitfinex","ETHUSD",1731890072520,0.01669496,3097.0,3096.9,0.16140722]
["bitfinex","ETHUSD",1731890072718,0.01669496,3097.0,3096.8,0.16140722]
["bitfinex","ETHUSD",1731890073158,0.01669496,3097.0,3096.9,3.22903]
["bitfinex","ETHUSD",1731890073364,0.01669496,3097.0,3096.9,0.16140722]
["bitfinex","ETHUSD",1731890073562,0.01669496,3097.0,3096.8,0.16140722]
["bitfinex","ETHUSD",1731890073734,0.01669496,3097.0,3096.9,0.41037174]
["bitfinex","ETHUSD",1731890073938,3.24562496,3097.0,3096.8,0.16140722]
["bitfinex","ETHUSD",1731890074156,3.22903,3096.9,3096.8,0.16140722]
["bitfinex","ETHUSD",1731890074475,3.22945,3096.5,3096.4,0.16140722]
["bitfinex","ETHUSD",1731890074979,3.22945,3096.5,3096.1,0.16140722]
["bitfinex","ETHUSD",1731890075133,3.2297,3096.3,3096.0,0.16140722]
["bitfinex","ETHUSD",1731890075319,3.2297,3096.3,3096.1,0.16140722]
["bitfinex","ETHUSD",1731890075515,3.22976,3096.2,3096.1,0.16140722]
["bitfinex","ETHUSD",1731890075715,3.22976,3096.2,3096.0,0.16140722]
["bitfinex","ETHUSD",1731890075968,3.22976,3096.2,3095.8,0.11341014]
["bitfinex","ETHUSD",1731890075969,3.22986,3096.1,3095.9,0.16140722]
["bitfinex","ETHUSD",1731890076165,3.22986,3096.1,3096.0,0.16140722]
["bitfinex","ETHUSD",1731890076468,3.2297,3096.3,3096.0,0.16140722]
["bitfinex","ETHUSD",1731890076656,3.22977,3096.2,3096.0,0.16140722]
["bitfinex","ETHUSD",1731890076825,3.2297,3096.3,3096.1,0.16140722]
["bitfinex","ETHUSD",1731890077019,3.2297,3096.3,3096.0,0.16140722]
["bitfinex","ETHUSD",1731890077252,3.2297,3096.3,3096.1,0.16140722]
["bitfinex","ETHUSD",1731890077463,3.22948,3096.5,3095.9,0.16140722]
["bitfinex","ETHUSD",1731890077684,3.22963,3096.4,3096.0,0.16140722]
["bitfinex","ETHUSD",1731890077827,3.22963,3096.4,3096.1,0.16140722]
["bitfinex","ETHUSD",1731890078036,3.22969,3096.3,3096.0,0.16140722]
["bitfinex","ETHUSD",1731890078228,3.22979,3096.2,3095.9,0.16144947]
["bitfinex","ETHUSD",1731890078469,3.22979,3096.2,3096.0,0.16144947]
["bitfinex","ETHUSD",1731890079163,3.22979,3096.2,3095.9,0.16144947]
["bitfinex","ETHUSD",1731890079723,3.22979,3096.2,3095.8,0.16144947]
["bitfinex","ETHUSD",1731890079934,3.22935,3096.6,3095.9,0.16144947]
["bitfinex","ETHUSD",1731890080146,0.01669496,3097.0,3096.3,3.22959]
["bitfinex","ETHUSD",1731890080427,0.01669496,3097.0,3096.6,0.8129]
["bitfinex","ETHUSD",1731890080627,0.01669496,3097.0,3096.7,0.16144947]
["bitfinex","ETHUSD",1731890081463,3.22903,3096.9,3096.7,0.16144947]
["bitfinex","ETHUSD",1731890081658,0.01669496,3097.0,3096.6,0.8129]
["bitfinex","ETHUSD",1731890081843,0.01669496,3097.0,3096.7,0.16142518]
["bitfinex","ETHUSD",1731890082047,0.01669496,3097.0,3096.7,3.39057518]
["bitfinex","ETHUSD",1731890082249,0.01669496,3097.0,3096.8,0.16142518]
["bitfinex","ETHUSD",1731890082783,0.01669496,3097.0,3096.7,0.16142518]
["bitfinex","ETHUSD",1731890083178,3.24570496,3097.0,3096.7,0.16142518]
["bitfinex","ETHUSD",1731890083351,3.22913,3096.8,3096.7,0.16142518]
["bitfinex","ETHUSD",1731890083553,3.22912,3096.9,3096.4,0.16142518]
["bitfinex","ETHUSD",1731890084389,0.01669496,3097.0,3096.4,0.16142518]
["bitfinex","ETHUSD",1731890084591,3.22909,3096.9,3096.4,0.59320367]
["bitfinex","ETHUSD",1731890084794,3.22909,3096.9,3096.4,0.43177849]
["bitfinex","ETHUSD",1731890084982,3.24562496,3097.0,3096.4,3.82274761]
["bitfinex","ETHUSD",1731890085313,3.24562496,3097.0,3096.5,0.16141912]
["bitfinex","ETHUSD",1731890085662,3.24563496,3097.0,3096.4,3.82268761]
["bitfinex","ETHUSD",1731890085912,3.24563496,3097.0,3096.5,0.16141912]
["bitfinex","ETHUSD",1731890086081,0.01669496,3097.0,3096.5,3.39079912]
["bitfinex","ETHUSD",1731890086289,3.24568496,3097.0,3096.6,0.16141912]
["bitfinex","ETHUSD",1731890086594,3.24568496,3097.0,3096.4,0.59319761]
["bitfinex","ETHUSD",1731890087163,3.24564496,3097.0,3096.4,3.82271761]
["bitfinex","ETHUSD",1731890087363,0.01669496,3097.0,3096.5,4.18869756]
["bitfinex","ETHUSD",1731890087665,3.24563496,3097.0,3096.6,0.16141912]
["bitfinex","ETHUSD",1731890088307,0.01669496,3097.0,3096.6,0.16141912]
["bitfinex","ETHUSD",1731890088564,3.22945,3096.5,3096.4,0.16141912]
["bitfinex","ETHUSD",1731890088765,3.875319,3096.5,3096.4,0.16141912]
["bitfinex","ETHUSD",1731890088995,3.875319,3096.5,3096.0,0.11387677]
["bitfinex","ETHUSD",1731890088996,3.22976,3096.2,3096.0,0.16141912]
["bitfinex","ETHUSD",1731890089565,3.22986,3096.1,3096.0,0.16141912]
["bitfinex","ETHUSD",1731890089770,0.645869,3096.5,3096.0,0.16141912]
["bitfinex","ETHUSD",1731890089771,3.22973,3096.3,3096.0,0.16141912]
["bitfinex","ETHUSD",1731890090067,3.22959,3096.4,3096.0,0.16141912]
["bitfinex","ETHUSD",1731890090470,3.22976,3096.2,3096.0,0.16141912]
["bitfinex","ETHUSD",1731890090901,3.22986,3096.1,3096.0,0.16141912]
["bitfinex","ETHUSD",1731890091082,3.22983,3096.2,3095.8,0.16141912]
["bitfinex","ETHUSD",1731890091311,3.2299,3096.1,3095.8,0.16141912]
["bitfinex","ETHUSD",1731890092211,3.23002,3096.0,3095.8,0.16141912]
["bitfinex","ETHUSD",1731890092615,3.22985,3096.2,3095.8,0.16141912]
["bitfinex","ETHUSD",1731890092926,3.22985,3096.2,3095.7,0.97431912]
["bitfinex","ETHUSD",1731890093140,3.23,3096.0,3095.8,0.16141912]
["bitfinex","ETHUSD",1731890093337,3.23009,3095.9,3095.7,0.97431912]
["bitfinex","ETHUSD",1731890093619,3.22999,3096.0,3095.8,0.16141912]
["bitfinex","ETHUSD",1731890093997,3.23007,3095.9,3095.8,0.16141912]
["bitfinex","ETHUSD",1731890094185,3.23031,3095.7,3095.5,0.27529589]
["bitfinex","ETHUSD",1731890094390,3.23031,3095.7,3095.5,0.16141912]
["bitfinex","ETHUSD",1731890094622,3.23031,3095.7,3095.3,0.11387677]
["bitfinex","ETHUSD",1731890094830,3.23051,3095.5,3095.4,0.16141912]
["bitfinex","ETHUSD",1731890095091,3.23051,3095.5,3095.3,0.11387677]
["bitfinex","ETHUSD",1731890095225,6.46067,3095.7,3095.4,0.65985292]
["bitfinex","ETHUSD",1731890095536,3.23042,3095.6,3095.4,0.65985292]
["bitfinex","ETHUSD",1731890096243,3.23042,3095.6,3095.4,0.82127204]
["bitfinex","ETHUSD",1731890096431,3.23042,3095.6,3095.5,0.16141912]
["bitfinex","ETHUSD",1731890096743,6.46049,3095.8,3095.5,0.16141912]
["bitfinex","ETHUSD",1731890097051,0.7724,3096.4,3095.6,35.0]
["bitfinex","ETHUSD",1731890097352,3.23018,3095.8,3095.7,0.16141912]
["bitfinex","ETHUSD",1731890098010,3.23018,3095.8,3095.6,35.0]
["bitfinex","ETHUSD",1731890098211,3.23018,3095.8,3095.7,0.16147667]
["bitfinex","ETHUSD",1731890098428,3.23018,3095.8,3095.6,35.0]
["bitfinex","ETHUSD",1731890098742,3.23028,3095.7,3095.6,35.0]
["bitfinex","ETHUSD",1731890099146,3.23028,3095.7,3095.6,35.16148627]
["bitfinex","ETHUSD",1731890099439,3.23018,3095.8,3095.6,35.16148627]
["bitfinex","ETHUSD",1731890099799,3.23018,3095.8,3095.6,35.0]
["bitfinex","ETHUSD",1731890100041,3.23028,3095.7,3095.6,35.0]
["bitfinex","ETHUSD",1731890100216,3.23028,3095.7,3095.6,35.16148507]
["bitfinex","ETHUSD",1731890100823,4.00268,3095.7,3095.6,35.0]
["bitfinex","ETHUSD",1731890101755,3.23018,3095.8,3095.6,35.0]
["bitfinex","ETHUSD",1731890102045,3.23,3096.0,3095.6,38.14099947]
["bitfinex","ETHUSD",1731890102220,3.2301,3095.9,3095.7,0.16147806]
["bitfinex","ETHUSD",1731890102415,3.22981,3096.2,3095.7,0.16147806]
["bitfinex","ETHUSD",1731890102827,3.2296,3096.4,3095.8,4.0617]
["bitfinex","ETHUSD",1731890103031,0.7724,3096.7,3095.9,0.22607548]
["bitfinex","ETHUSD",1731890103338,3.22908,3096.9,3096.6,35.0]
["bitfinex","ETHUSD",1731890103550,3.22908,3096.9,3096.7,0.16147806]
["bitfinex","ETHUSD",1731890103855,3.22913,3096.8,3096.7,0.16142595]
["bitfinex","ETHUSD",1731890104151,3.22908,3096.9,3096.7,0.16142595]
["bitfinex","ETHUSD",1731890104328,3.22913,3096.8,3096.7,0.16142595]
["bitfinex","ETHUSD",1731890104835,3.24568496,3097.0,3096.7,0.16142595]
["bitfinex","ETHUSD",1731890105173,3.2291,3096.9,3096.7,0.16142595]
["bitfinex","ETHUSD",1731890105451,0.01669496,3097.0,3096.9,3.22903]
["bitfinex","ETHUSD",1731890105670,0.01669496,3097.0,3096.9,4.53173]
["bitfinex","ETHUSD",1731890105823,0.01669496,3097.0,3096.9,7.69315595]
["bitfinex","ETHUSD",1731890106022,0.01669496,3097.0,3096.9,42.70315595]
["bitfinex","ETHUSD",1731890106240,0.01669496,3097.0,3096.9,45.85415542]
["bitfinex","ETHUSD",1731890106553,0.01669496,3097.0,3096.9,45.84415542]
["bitfinex","ETHUSD",1731890106711,0.01669496,3097.0,3096.9,45.28415542]
["bitfinex","ETHUSD",1731890107051,0.01669496,3097.0,3096.9,45.84410331]
["bitfinex","ETHUSD",1731890107265,0.01669496,3097.0,3096.9,45.41651438]
["bitfinex","ETHUSD",1731890107559,3.22775,3098.2,3097.7,0.7527]
["bitfinex","ETHUSD",1731890107867,0.7724,3098.9,3096.9,41.32237331]
["bitfinex","ETHUSD",1731890107868,0.7724,3098.4,3097.6,0.16137384]
["bitfinex","ETHUSD",1731890108147,0.7724,3098.4,3097.1,3.11230624]
["bitfinex","ETHUSD",1731890108148,3.22777,3098.2,3097.8,35.0]
["bitfinex","ETHUSD",1731890108458,3.2273,3098.6,3097.9,0.7527]
["bitfinex","ETHUSD",1731890108606,3.2273,3098.6,3097.9,7.28296939]
["bitfinex","ETHUSD",1731890108815,3.22758,3098.3,3098.0,0.16134992]
["bitfinex","ETHUSD",1731890109008,3.22743,3098.5,3098.0,0.16134992]
["bitfinex","ETHUSD",1731890109538,3.22743,3098.5,3097.9,3.89369947]
["bitfinex","ETHUSD",1731890109748,3.22747,3098.4,3098.0,3.14099947]
["bitfinex","ETHUSD",1731890109918,0.005,3098.7,3098.1,0.71134424]
["bitfinex","ETHUSD",1731890110112,0.005,3098.7,3098.4,3.22745]
["bitfinex","ETHUSD",1731890110342,0.005,3098.7,3098.6,35.0]
["bitfinex","ETHUSD",1731890111077,0.005,3098.7,3098.6,35.7527]
["bitfinex","ETHUSD",1731890111286,0.005,3098.7,3098.6,38.97996]
["bitfinex","ETHUSD",1731890112279,0.005,3098.7,3098.6,39.52996]
["bitfinex","ETHUSD",1731890112690,0.005,3098.7,3098.6,42.52996]
["bitfinex","ETHUSD",1731890112840,0.005,3098.7,3098.6,45.83225276]
["bitfinex","ETHUSD",1731890113290,1.18582368,3099.6,3099.2,0.01]
["bitfinex","ETHUSD",1731890113466,1.18582368,3099.6,3099.5,3.77632]
["bitfinex","ETHUSD",1731890113655,0.1429529,3100.1,3100.0,3.2258]
["bitfinex","ETHUSD",1731890113855,0.1429529,3100.1,3100.0,11.01649]
["bitfinex","ETHUSD",1731890114059,0.1429529,3100.1,3100.0,49.92759491]
["bitfinex","ETHUSD",1731890114782,0.1429529,3100.1,3100.0,46.26000145]
["bitfinex","ETHUSD",1731890115083,0.1429529,3100.1,3100.0,42.71000145]
["bitfinex","ETHUSD",1731890115260,0.1429529,3100.1,3100.0,35.0]
["bitfinex","ETHUSD",1731890116355,3.3686529,3100.1,3100.0,35.0]
["bitfinex","ETHUSD",1731890117242,3.22617,3099.7,3098.8,3.22695]
["bitfinex","ETHUSD",1731890117440,0.9153529,3100.1,3099.0,0.65184286]
["bitfinex","ETHUSD",1731890117441,1.25221819,3100.1,3099.0,0.65184286]
["bitfinex","ETHUSD",1731890117641,3.22601,3099.8,3099.1,35.0]
["bitfinex","ETHUSD",1731890117885,3.22614,3099.7,3099.1,35.0]
["bitfinex","ETHUSD",1731890118088,3.2258,3100.0,3099.1,38.14099947]
["bitfinex","ETHUSD",1731890118331,0.9153529,3100.1,3099.1,38.14099947]
["bitfinex","ETHUSD",1731890118592,3.22594,3099.9,3099.1,41.36771947]
["bitfinex","ETHUSD",1731890118755,3.22594,3099.9,3099.2,3.14099947]
["bitfinex","ETHUSD",1731890118955,4.1410829,3100.1,3099.2,3.14099947]
["bitfinex","ETHUSD",1731890119282,3.22581,3100.0,3099.3,0.55]
["bitfinex","ETHUSD",1731890119493,3.22613,3099.7,3099.4,0.36909995]
["bitfinex","ETHUSD",1731890119645,3.22632,3099.5,3099.4,0.36909995]
["bitfinex","ETHUSD",1731890119844,3.22648,3099.4,3099.2,3.14099947]
["bitfinex","ETHUSD",1731890120091,3.22624,3099.6,3099.3,1.30919653]
["bitfinex","ETHUSD",1731890120290,0.9153529,3100.1,3099.1,35.0]
["bitfinex","ETHUSD",1731890120457,3.22663,3099.2,3099.1,35.0]
["bitfinex","ETHUSD",1731890121343,0.01,3099.9,3099.1,35.0]
["bitfinex","ETHUSD",1731890121344,3.22561,3100.2,3099.4,3.23634]
["bitfinex","ETHUSD",1731890121657,3.2253,3100.5,3099.7,3.22605]
["bitfinex","ETHUSD",1731890121877,3.2253,3100.5,3099.8,0.55]
["bitfinex","ETHUSD",1731890122071,3.2251,3100.7,3100.0,38.7758]
["bitfinex","ETHUSD",1731890122273,3.2251,3100.7,3100.0,38.55]
["bitfinex","ETHUSD",1731890122597,3.98281,3101.3,3100.0,38.55]
["bitfinex","ETHUSD",1731890122598,3.22559,3100.3,3100.0,36.83751145]
["bitfinex","ETHUSD",1731890122892,3.22559,3100.3,3100.0,39.50919947]
["bitfinex","ETHUSD",1731890123096,3.22535,3100.5,3100.0,39.50919947]
["bitfinex","ETHUSD",1731890123303,3.22543,3100.4,3100.0,39.50919947]
["bitfinex","ETHUSD",1731890123795,3.2256,3100.2,3100.0,39.50919947]
["bitfinex","ETHUSD",1731890124096,3.2256,3100.2,3100.0,35.8182]
["bitfinex","ETHUSD",1731890124686,3.3686529,3100.1,3100.0,35.8182]
["bitfinex","ETHUSD",1731890125053,0.1429529,3100.1,3100.0,35.8182]
["bitfinex","ETHUSD",1731890126105,0.1429529,3100.1,3100.0,35.0]
["bitfinex","ETHUSD",1731890126508,3.3686529,3100.1,3100.0,35.0]
["bitfinex","ETHUSD",1731890127615,0.1429529,3100.1,3100.0,38.14099947]
["bitfinex","ETHUSD",1731890127951,3.3686529,3100.1,3100.0,35.0]
["bitfinex","ETHUSD",1731890129095,0.1429529,3100.1,3100.0,35.0]
["bitfinex","ETHUSD",1731890129307,3.3686529,3100.1,3100.0,35.0]
["bitfinex","ETHUSD",1731890129599,0.1429529,3100.1,3100.0,35.0]
["bitfinex","ETHUSD",1731890129832,0.1429529,3100.1,3100.0,38.14099947]
["bitfinex","ETHUSD",1731890130401,3.3686529,3100.1,3100.0,35.0]
["bitfinex","ETHUSD",1731890132742,0.1429529,3100.1,3100.0,35.16124629]
["bitfinex","ETHUSD",1731890132991,0.1429529,3100.1,3100.0,39.52944629]
["bitfinex","ETHUSD",1731890133278,0.1429529,3100.1,3100.0,42.50919947]
["bitfinex","ETHUSD",1731890133431,0.1429529,3100.1,3100.0,46.20431092]
["bitfinex","ETHUSD",1731890133948,0.1429529,3100.1,3100.0,46.477015]
["bitfinex","ETHUSD",1731890134127,0.1429529,3100.1,3100.0,46.37553896]
["bitfinex","ETHUSD",1731890134331,0.0429529,3100.1,3100.0,46.37553896]
["bitfinex","ETHUSD",1731890134668,3.22462,3101.2,3100.5,3.22522]
["bitfinex","ETHUSD",1731890134872,3.22462,3101.2,3100.7,0.8182]
["bitfinex","ETHUSD",1731890135368,3.22462,3101.2,3100.7,1.28751145]
["bitfinex","ETHUSD",1731890135572,3.22435,3101.4,3100.8,0.2728164]
["bitfinex","ETHUSD",1731890135775,3.22445,3101.3,3100.9,0.2728164]
["bitfinex","ETHUSD",1731890135924,3.22435,3101.4,3101.0,0.16120472]
["bitfinex","ETHUSD",1731890136279,0.03,3102.0,3100.9,0.11161168]
["bitfinex","ETHUSD",1731890136280,0.03,3102.0,3101.1,0.16120472]
["bitfinex","ETHUSD",1731890136576,0.03,3102.0,3101.2,35.2728164]
["bitfinex","ETHUSD",1731890136577,3.22448,3101.3,3101.2,35.2728164]
["bitfinex","ETHUSD",1731890137447,3.22423,3101.6,3101.2,35.16120472]
["bitfinex","ETHUSD",1731890137648,3.22423,3101.6,3101.3,0.27278774]
["bitfinex","ETHUSD",1731890137980,3.22423,3101.6,3101.4,0.16120472]
["bitfinex","ETHUSD",1731890138127,3.22423,3101.6,3101.3,0.11158302]
["bitfinex","ETHUSD",1731890138329,3.22435,3101.4,3101.2,35.0]
["bitfinex","ETHUSD",1731890138686,3.22435,3101.4,3101.3,0.16118719]
["bitfinex","ETHUSD",1731890138827,3.22445,3101.3,3101.2,35.0]
["bitfinex","ETHUSD",1731890139174,3.22435,3101.4,3101.2,35.0]
["bitfinex","ETHUSD",1731890139478,3.22435,3101.4,3101.2,38.30218575]
["bitfinex","ETHUSD",1731890139766,3.22435,3101.4,3101.3,0.16118628]
["bitfinex","ETHUSD",1731890140131,3.22435,3101.4,3101.3,0.27278311]
["bitfinex","ETHUSD",1731890140948,3.22435,3101.4,3101.3,0.16118628]
["bitfinex","ETHUSD",1731890141143,3.98265,3101.4,3101.3,0.27282706]
["bitfinex","ETHUSD",1731890141349,4.703329,3101.4,3101.3,0.16118628]
["bitfinex","ETHUSD",1731890141773,3.98265,3101.4,3101.3,0.16118628]
["bitfinex","ETHUSD",1731890142061,3.22435,3101.4,3101.3,0.16118628]
["bitfinex","ETHUSD",1731890142262,3.22445,3101.3,3101.2,35.11170892]
["bitfinex","ETHUSD",1731890142430,3.98275,3101.3,3101.2,35.27291813]
["bitfinex","ETHUSD",1731890142637,3.98275,3101.3,3101.2,35.16120921]
["bitfinex","ETHUSD",1731890142638,4.62763,3101.3,3101.2,35.16120921]
["bitfinex","ETHUSD",1731890143364,4.62763,3101.3,3101.2,0.16120921]
["bitfinex","ETHUSD",1731890144190,4.62763,3101.3,3101.2,9.21e-06]
["bitfinex","ETHUSD",1731890144413,3.22466,3101.1,3101.0,35.0]
["bitfinex","ETHUSD",1731890144615,3.22507,3100.7,3100.6,0.11170892]
["bitfinex","ETHUSD",1731890144911,3.22518,3100.6,3100.4,0.11170892]
["bitfinex","ETHUSD",1731890145113,3.22539,3100.4,3100.3,0.11170892]
["bitfinex","ETHUSD",1731890145414,3.226,3099.9,3099.6,1.93823146]
["bitfinex","ETHUSD",1731890145621,3.226,3099.9,3099.7,35.0]
["bitfinex","ETHUSD",1731890145780,3.22559,3100.2,3099.7,35.0]
["bitfinex","ETHUSD",1731890145982,3.2259,3100.0,3099.7,35.0]
["bitfinex","ETHUSD",1731890146216,3.22601,3099.8,3099.7,35.0]
["bitfinex","ETHUSD",1731890148713,3.22601,3099.8,3099.7,35.1107294]
["bitfinex","ETHUSD",1731890149079,3.22601,3099.8,3099.7,35.0]
["bitfinex","ETHUSD",1731890149482,3.99841,3099.8,3099.7,35.0]
["bitfinex","ETHUSD",1731890150301,3.99841,3099.8,3099.4,0.11077949]
["bitfinex","ETHUSD",1731890150485,3.99841,3099.8,3098.6,0.7845]
["bitfinex","ETHUSD",1731890150486,3.22643,3099.4,3099.1,0.11077949]
["bitfinex","ETHUSD",1731890150663,3.22663,3099.2,3099.1,0.11077949]
["bitfinex","ETHUSD",1731890150897,3.22663,3099.2,3099.1,35.11077949]
["bitfinex","ETHUSD",1731890151105,3.22663,3099.2,3099.1,35.0]
["bitfinex","ETHUSD",1731890151677,3.99903,3099.2,3099.1,35.0]
["bitfinex","ETHUSD",1731890151886,3.22705,3098.8,3098.7,0.11082775]
["bitfinex","ETHUSD",1731890152204,3.22726,3098.6,3098.5,0.63888673]
["bitfinex","ETHUSD",1731890152404,3.9991,3099.2,3098.0,0.7845]
["bitfinex","ETHUSD",1731890152405,0.01,3098.9,3098.3,0.11071833]
["bitfinex","ETHUSD",1731890152607,0.01,3098.9,3098.2,0.11071833]
["bitfinex","ETHUSD",1731890152608,3.22757,3098.3,3098.2,0.11071833]
["bitfinex","ETHUSD",1731890152788,3.22768,3098.2,3098.0,0.11071833]
["bitfinex","ETHUSD",1731890153010,3.99987,3098.4,3097.9,0.11071833]
["bitfinex","ETHUSD",1731890153209,3.22788,3098.0,3097.9,0.11071833]
["bitfinex","ETHUSD",1731890153421,3.22809,3097.8,3097.7,0.11071833]
["bitfinex","ETHUSD",1731890153736,3.22771,3098.2,3097.7,0.11071833]
["bitfinex","ETHUSD",1731890153912,3.22781,3098.1,3097.7,35.11071833]
["bitfinex","ETHUSD",1731890154230,3.2279,3098.0,3097.8,0.16136975]
["bitfinex","ETHUSD",1731890154521,0.7724,3098.4,3097.7,38.2517178]
["bitfinex","ETHUSD",1731890154522,3.22809,3097.8,3097.7,35.0]
["bitfinex","ETHUSD",1731890154682,3.22781,3098.1,3097.7,35.1613732]
["bitfinex","ETHUSD",1731890155079,3.22781,3098.1,3097.8,0.9458732]
["bitfinex","ETHUSD",1731890155310,0.7824,3098.7,3097.8,0.9458732]
["bitfinex","ETHUSD",1731890155493,3.22799,3097.9,3097.8,0.1613732]
["bitfinex","ETHUSD",1731890155691,4.0003,3098.0,3097.8,0.1613732]
["bitfinex","ETHUSD",1731890155692,3.2279,3098.0,3097.8,0.1613732]
["bitfinex","ETHUSD",1731890156023,3.22799,3097.9,3097.8,0.1613732]
["bitfinex","ETHUSD",1731890156228,3.22809,3097.8,3097.7,35.0]
["bitfinex","ETHUSD",1731890159410,3.22797,3098.0,3097.7,35.0]
["bitfinex","ETHUSD",1731890159584,3.22809,3097.8,3097.7,35.0]
["bitfinex","ETHUSD",1731890160336,3.22773,3098.2,3097.7,35.0]
["bitfinex","ETHUSD",1731890161030,3.22773,3098.2,3097.7,35.7845]
["bitfinex","ETHUSD",1731890161184,3.22758,3098.3,3097.7,39.01267]
["bitfinex","ETHUSD",1731890161384,3.22758,3098.3,3097.7,35.7845]
["bitfinex","ETHUSD",1731890161610,3.2274,3098.5,3097.7,35.7845]
["bitfinex","ETHUSD",1731890161818,3.2274,3098.5,3097.8,3.22809]
["bitfinex","ETHUSD",1731890161999,3.22717,3098.7,3098.1,3.22778]
["bitfinex","ETHUSD",1731890162307,3.99925,3099.0,3098.4,3.22744]
["bitfinex","ETHUSD",1731890162524,3.22695,3098.9,3098.4,1.1136986]
["bitfinex","ETHUSD",1731890162831,3.22695,3098.9,3098.5,35.0]
["bitfinex","ETHUSD",1731890163266,3.22722,3098.7,3098.5,35.0]
["bitfinex","ETHUSD",1731890164139,3.22699,3098.9,3098.5,35.0]
["bitfinex","ETHUSD",1731890164338,3.22678,3099.1,3098.5,35.0]
["bitfinex","ETHUSD",1731890164555,3.2269,3099.0,3098.5,35.0]
["bitfinex","ETHUSD",1731890165068,3.99897,3099.3,3098.6,3.22716]
["bitfinex","ETHUSD",1731890165361,3.22726,3098.6,3098.5,35.0]
["bitfinex","ETHUSD",1731890165531,3.22726,3098.6,3097.4,0.47993224]
["bitfinex","ETHUSD",1731890165532,1.417831,3098.6,3097.5,0.758]
["bitfinex","ETHUSD",1731890165734,3.2278,3098.1,3097.5,1.39706424]
["bitfinex","ETHUSD",1731890165956,1.417831,3098.6,3097.5,5.24936278]
["bitfinex","ETHUSD",1731890165957,3.22769,3098.2,3097.5,5.24936278]
["bitfinex","ETHUSD",1731890166162,1.427831,3098.6,3097.6,35.0]
["bitfinex","ETHUSD",1731890166461,3.22818,3097.8,3097.1,1.290535]
["bitfinex","ETHUSD",1731890166769,0.7724,3097.9,3097.4,3.22848]
["bitfinex","ETHUSD",1731890166933,3.2278,3098.1,3097.5,3.22837]
["bitfinex","ETHUSD",1731890167138,0.7724,3098.2,3097.6,3.29283437]
["bitfinex","ETHUSD",1731890167443,4.00008,3098.2,3097.6,3.22827]
["bitfinex","ETHUSD",1731890168030,0.7724,3098.2,3097.7,3.22815]
["bitfinex","ETHUSD",1731890168356,4.645191,3098.6,3097.9,3.22798]
["bitfinex","ETHUSD",1731890168519,4.645191,3098.6,3098.0,3.22788]
["bitfinex","ETHUSD",1731890168875,4.645191,3098.6,3097.9,3.22798]
["bitfinex","ETHUSD",1731890168876,3.22745,3098.5,3097.9,3.22798]
["bitfinex","ETHUSD",1731890169167,0.7724,3098.6,3097.9,3.22791]
["bitfinex","ETHUSD",1731890169315,3.22724,3098.7,3098.1,3.22777]
["bitfinex","ETHUSD",1731890169714,0.7724,3098.9,3098.1,3.22777]
["bitfinex","ETHUSD",1731890169960,3.99941,3098.9,3098.1,3.22777]
["bitfinex","ETHUSD",1731890170162,3.99904,3099.2,3098.5,3.2273]
["bitfinex","ETHUSD",1731890170458,3.22674,3099.1,3098.5,3.2273]
["bitfinex","ETHUSD",1731890170675,3.99904,3099.2,3098.5,3.2273]
["bitfinex","ETHUSD",1731890170812,4.398944,3099.2,3098.5,3.2273]
["bitfinex","ETHUSD",1731890171016,3.22646,3099.4,3098.6,3.22716]
["bitfinex","ETHUSD",1731890171217,3.6582039,3099.6,3098.4,0.758]
["bitfinex","ETHUSD",1731890171218,3.22657,3099.3,3098.4,3.98542]
["bitfinex","ETHUSD",1731890171417,3.22664,3099.2,3098.6,3.22725]
["bitfinex","ETHUSD",1731890171618,3.22636,3099.5,3098.7,0.06453688]
["bitfinex","ETHUSD",1731890171934,3.22612,3099.7,3099.1,3.22665]
["bitfinex","ETHUSD",1731890172249,3.22603,3099.8,3099.1,3.22666]
["bitfinex","ETHUSD",1731890172459,3.22613,3099.7,3099.2,3.22662]
["bitfinex","ETHUSD",1731890172619,3.22599,3099.9,3099.2,3.22662]
["bitfinex","ETHUSD",1731890173167,3.99825,3100.0,3099.3,3.22653]
["bitfinex","ETHUSD",1731890173328,3.22592,3099.9,3099.3,3.3878205]
["bitfinex","ETHUSD",1731890173526,3.22592,3099.9,3099.4,0.1612905]
["bitfinex","ETHUSD",1731890173759,3.22602,3099.8,3099.1,3.22666]
["bitfinex","ETHUSD",1731890173956,3.22602,3099.8,3099.0,3.9848]
["bitfinex","ETHUSD",1731890174266,0.7724,3100.0,3099.1,0.16128938]
["bitfinex","ETHUSD",1731890174420,3.22663,3099.2,3098.6,0.86837192]
["bitfinex","ETHUSD",1731890174628,3.22686,3099.0,3098.6,0.758]
["bitfinex","ETHUSD",1731890174941,3.22712,3098.8,3098.5,0.16132329]
["bitfinex","ETHUSD",1731890175238,3.22712,3098.8,3098.3,0.91932329]
["bitfinex","ETHUSD",1731890175577,3.22697,3098.9,3098.3,0.91932329]
["bitfinex","ETHUSD",1731890175861,3.22674,3099.1,3098.4,3.22745]
["bitfinex","ETHUSD",1731890176066,3.22666,3099.2,3098.6,3.22725]
["bitfinex","ETHUSD",1731890176379,3.22676,3099.1,3098.7,0.16132329]
["bitfinex","ETHUSD",1731890176532,3.22676,3099.1,3098.5,0.16132329]
["bitfinex","ETHUSD",1731890176920,0.722582,3099.1,3098.5,0.16132329]
["bitfinex","ETHUSD",1731890177265,3.22744,3098.5,3098.4,0.16132329]
["bitfinex","ETHUSD",1731890177471,2.8858039,3099.2,3097.9,0.06455393]
["bitfinex","ETHUSD",1731890177651,3.22674,3099.1,3098.5,3.22729]
["bitfinex","ETHUSD",1731890177834,3.22674,3099.1,3098.6,0.48408547]
["bitfinex","ETHUSD",1731890178045,3.99887,3099.4,3098.6,0.22589948]
["bitfinex","ETHUSD",1731890178368,3.22643,3099.4,3098.7,0.91935647]
["bitfinex","ETHUSD",1731890178698,3.22625,3099.6,3098.8,0.22589323]
["bitfinex","ETHUSD",1731890178821,3.22625,3099.6,3098.9,3.22694]
["bitfinex","ETHUSD",1731890179183,3.22632,3099.5,3099.0,0.16135647]
["bitfinex","ETHUSD",1731890179475,1.06198039,3099.9,3099.0,0.16135647]
["bitfinex","ETHUSD",1731890179476,3.22622,3099.6,3099.0,0.16135647]
["bitfinex","ETHUSD",1731890179709,3.22633,3099.5,3099.1,0.16135647]
["bitfinex","ETHUSD",1731890179969,3.22633,3099.5,3099.0,0.16135647]
["bitfinex","ETHUSD",1731890180172,3.22633,3099.5,3099.1,0.16135647]
["bitfinex","ETHUSD",1731890180673,3.22594,3099.9,3099.3,0.7509]
["bitfinex","ETHUSD",1731890180979,3.22594,3099.9,3099.3,1.32613612]
["bitfinex","ETHUSD",1731890180980,3.22601,3099.8,3099.3,1.32613612]
["bitfinex","ETHUSD",1731890181277,3.22602,3099.8,3099.4,0.16135647]
["bitfinex","ETHUSD",1731890181428,3.22574,3100.1,3099.3,0.57523612]
["bitfinex","ETHUSD",1731890181619,3.22574,3100.1,3099.4,3.38776647]
["bitfinex","ETHUSD",1731890181888,3.22602,3099.8,3099.5,0.16135647]
["bitfinex","ETHUSD",1731890182087,3.22602,3099.8,3099.4,0.16135647]
["bitfinex","ETHUSD",1731890182293,3.22602,3099.8,3099.3,0.57523612]
["bitfinex","ETHUSD",1731890182500,3.22573,3100.1,3099.3,3.80176612]
["bitfinex","ETHUSD",1731890182708,3.22573,3100.1,3099.4,0.16135647]
["bitfinex","ETHUSD",1731890182888,3.2258,3100.0,3099.5,0.7509]
["bitfinex","ETHUSD",1731890183115,3.2258,3100.0,3099.5,0.91225647]
["bitfinex","ETHUSD",1731890183289,3.22563,3100.2,3099.5,0.91225647]
["bitfinex","ETHUSD",1731890183493,3.22563,3100.2,3099.5,4.13850647]
["bitfinex","ETHUSD",1731890183669,3.22563,3100.2,3099.6,4.00135696]
["bitfinex","ETHUSD",1731890184009,3.2255,3100.3,3099.7,3.38738887]
["bitfinex","ETHUSD",1731890184216,3.2255,3100.3,3099.8,0.16127887]
["bitfinex","ETHUSD",1731890184363,3.99762,3100.6,3099.9,3.2259]
["bitfinex","ETHUSD",1731890184565,3.99735,3100.9,3100.1,0.7509]
["bitfinex","ETHUSD",1731890184802,3.22515,3100.7,3100.1,0.7509]
["bitfinex","ETHUSD",1731890185070,3.22518,3100.6,3100.1,0.91216196]
["bitfinex","ETHUSD",1731890185964,3.22541,3100.4,3100.1,0.7509]
["bitfinex","ETHUSD",1731890186196,3.624925,3100.7,3100.1,0.7509]
["bitfinex","ETHUSD",1731890186469,3.22517,3100.7,3100.1,0.7509]
["bitfinex","ETHUSD",1731890186821,3.22524,3100.6,3100.1,0.7509]
["bitfinex","ETHUSD",1731890186968,3.22559,3100.2,3100.1,0.1612438]
["bitfinex","ETHUSD",1731890187315,3.2258,3100.0,3099.9,0.16125907]
["bitfinex","ETHUSD",1731890187492,3.22594,3099.9,3099.4,0.7509]
["bitfinex","ETHUSD",1731890187812,3.22514,3100.7,3100.1,0.7509]
["bitfinex","ETHUSD",1731890188140,3.22503,3100.8,3100.2,3.22557]
["bitfinex","ETHUSD",1731890188293,3.22503,3100.8,3100.1,0.7509]
["bitfinex","ETHUSD",1731890188620,3.22503,3100.8,3100.1,4.13776125]
["bitfinex","ETHUSD",1731890188817,3.22509,3100.7,3100.2,0.16124125]
["bitfinex","ETHUSD",1731890189123,3.22499,3100.8,3100.2,4.12316037]
["bitfinex","ETHUSD",1731890189422,3.2249,3100.9,3100.3,0.64864729]
["bitfinex","ETHUSD",1731890189621,3.2249,3100.9,3100.3,3.38671125]
["bitfinex","ETHUSD",1731890189770,3.2249,3100.9,3100.4,0.16124125]
["bitfinex","ETHUSD",1731890190133,3.2249,3100.9,3100.1,0.7509]
["bitfinex","ETHUSD",1731890190134,2.8858039,3101.2,3100.1,0.7509]
["bitfinex","ETHUSD",1731890190273,3.22587,3100.0,3099.7,0.7509]
["bitfinex","ETHUSD",1731890190616,3.22549,3100.3,3099.9,0.16125465]
["bitfinex","ETHUSD",1731890190905,3.2254,3100.4,3099.8,3.38725465]
["bitfinex","ETHUSD",1731890190906,3.22541,3100.4,3099.8,3.38725465]
["bitfinex","ETHUSD",1731890191108,3.22518,3100.6,3099.9,3.38715465]
["bitfinex","ETHUSD",1731890191315,3.22539,3100.4,3100.0,0.16125465]
["bitfinex","ETHUSD",1731890191466,3.22539,3100.4,3099.8,3.38725465]
["bitfinex","ETHUSD",1731890191673,3.22529,3100.5,3099.9,3.38715465]
["bitfinex","ETHUSD",1731890191880,3.22529,3100.5,3100.0,0.16125465]
["bitfinex","ETHUSD",1731890192177,0.7724,3100.9,3099.9,0.16125465]
["bitfinex","ETHUSD",1731890192178,3.2256,3100.2,3099.9,0.16125465]
["bitfinex","ETHUSD",1731890192505,3.2256,3100.2,3099.7,0.91215465]
["bitfinex","ETHUSD",1731890192666,3.22545,3100.4,3099.7,4.61760827]
["bitfinex","ETHUSD",1731890192874,3.22545,3100.4,3099.8,0.16125465]
["bitfinex","ETHUSD",1731890193105,3.22567,3100.2,3099.8,0.16125465]
["bitfinex","ETHUSD",1731890193347,3.22576,3100.1,3099.8,0.16125465]
["bitfinex","ETHUSD",1731890193655,3.22566,3100.2,3099.8,0.16125465]
["bitfinex","ETHUSD",1731890194072,3.22566,3100.2,3099.7,0.7509]
["bitfinex","ETHUSD",1731890194271,3.22541,3100.4,3099.7,4.44017715]
["bitfinex","ETHUSD",1731890194468,3.22533,3100.5,3099.8,3.38722594]
["bitfinex","ETHUSD",1731890194672,3.22533,3100.5,3099.9,0.16125594]
["bitfinex","ETHUSD",1731890194874,0.7724,3100.9,3099.9,0.16125594]
["bitfinex","ETHUSD",1731890194875,3.22554,3100.3,3099.9,0.16125594]
["bitfinex","ETHUSD",1731890195080,3.2257,3100.1,3099.8,0.16125594]
["bitfinex","ETHUSD",1731890195596,3.2257,3100.1,3099.7,0.7509]
["bitfinex","ETHUSD",1731890195883,3.2257,3100.1,3099.6,0.16125594]
["bitfinex","ETHUSD",1731890195884,3.22611,3099.7,3099.6,0.16125594]
["bitfinex","ETHUSD",1731890196030,3.22611,3099.8,3099.1,3.38801043]
["bitfinex","ETHUSD",1731890196233,3.22582,3100.0,3099.3,3.22653]
["bitfinex","ETHUSD",1731890196569,3.22594,3099.9,3099.4,0.16128043]
["bitfinex","ETHUSD",1731890196756,3.22594,3099.9,3099.4,0.16127556]
["bitfinex","ETHUSD",1731890196954,3.22582,3100.0,3099.4,0.50005612]
["bitfinex","ETHUSD",1731890197164,3.22582,3100.0,3099.4,3.22636]
["bitfinex","ETHUSD",1731890197474,3.2256,3100.2,3099.5,3.97722]
["bitfinex","ETHUSD",1731890197640,3.22573,3100.1,3099.6,0.16127655]
["bitfinex","ETHUSD",1731890198065,3.22582,3100.0,3099.6,0.16127655]
["bitfinex","ETHUSD",1731890198276,3.22582,3100.0,3099.1,0.1090384]
["bitfinex","ETHUSD",1731890198277,0.7724,3099.9,3099.3,0.16127655]
["bitfinex","ETHUSD",1731890198430,3.22597,3099.9,3099.3,0.7509]
["bitfinex","ETHUSD",1731890198862,3.22577,3100.1,3099.4,3.22635]
["bitfinex","ETHUSD",1731890199066,3.22577,3100.1,3099.5,0.90423319]
["bitfinex","ETHUSD",1731890199233,3.22589,3100.0,3099.5,0.90423319]
["bitfinex","ETHUSD",1731890199429,3.22589,3100.0,3099.6,0.16127612]
["bitfinex","ETHUSD",1731890199672,3.22589,3100.0,3099.5,0.74295707]
["bitfinex","ETHUSD",1731890200485,3.22522,3100.6,3099.8,0.7509]
["bitfinex","ETHUSD",1731890200778,0.7724,3100.8,3099.8,0.91217612]
["bitfinex","ETHUSD",1731890200973,3.22552,3100.3,3099.8,0.91217612]
["bitfinex","ETHUSD",1731890201181,3.22535,3100.5,3099.9,0.47833185]
["bitfinex","ETHUSD",1731890201334,3.22541,3100.4,3099.9,0.63960797]
["bitfinex","ETHUSD",1731890201528,3.22541,3100.4,3099.9,0.57509673]
["bitfinex","ETHUSD",1731890201733,3.22532,3100.5,3099.9,0.57509673]
["bitfinex","ETHUSD",1731890201960,3.22546,3100.4,3099.9,0.57509673]
["bitfinex","ETHUSD",1731890202170,3.22532,3100.5,3099.9,3.80098673]
["bitfinex","ETHUSD",1731890202376,3.22554,3100.3,3100.0,0.16127612]
["bitfinex","ETHUSD",1731890202579,3.22554,3100.3,3099.9,0.57509673]
["bitfinex","ETHUSD",1731890202784,3.22532,3100.5,3099.9,0.57509673]
["bitfinex","ETHUSD",1731890202945,0.7724,3100.8,3099.9,3.38717612]
["bitfinex","ETHUSD",1731890202946,3.22545,3100.4,3099.9,3.38717612]
["bitfinex","ETHUSD",1731890203279,3.22521,3100.6,3100.0,0.16127612]
["bitfinex","ETHUSD",1731890203583,3.22543,3100.4,3100.1,0.35484522]
["bitfinex","ETHUSD",1731890203730,3.22543,3100.4,3099.9,0.16127612]
["bitfinex","ETHUSD",1731890203935,3.22556,3100.3,3099.9,0.16127612]
["bitfinex","ETHUSD",1731890204134,3.22587,3100.0,3099.8,0.7509]
["bitfinex","ETHUSD",1731890204678,3.22587,3100.0,3099.8,0.91217612]
["bitfinex","ETHUSD",1731890204845,3.22563,3100.2,3099.9,0.16127612]
["bitfinex","ETHUSD",1731890205051,3.22553,3100.3,3099.9,0.16127612]
["bitfinex","ETHUSD",1731890205294,6.83382065,3100.7,3100.0,3.22577]
["bitfinex","ETHUSD",1731890205575,6.83382065,3100.7,3100.2,0.7509]
["bitfinex","ETHUSD",1731890205576,3.22514,3100.7,3100.2,0.7509]
["bitfinex","ETHUSD",1731890205788,3.22542,3100.4,3100.2,0.81540543]
["bitfinex","ETHUSD",1731890205938,3.22542,3100.4,3100.3,0.16127612]
["bitfinex","ETHUSD",1731890206140,3.22502,3100.8,3100.3,0.16124759]
["bitfinex","ETHUSD",1731890206356,3.22519,3100.6,3100.2,0.7509]
["bitfinex","ETHUSD",1731890206565,3.22502,3100.8,3100.2,4.04093496]
["bitfinex","ETHUSD",1731890206769,3.22502,3100.8,3100.2,4.20216977]
["bitfinex","ETHUSD",1731890207081,0.05553262,3103.7,3100.2,4.20216977]
["bitfinex","ETHUSD",1731890207082,0.875,3101.9,3100.6,2.87794517]
["bitfinex","ETHUSD",1731890207236,0.03,3102.0,3100.6,2.87794517]
["bitfinex","ETHUSD",1731890207237,0.03,3102.0,3101.2,0.7509]
["bitfinex","ETHUSD",1731890207437,3.22404,3101.7,3101.2,0.7509]
["bitfinex","ETHUSD",1731890207687,3.22383,3101.9,3101.2,3.97545]
["bitfinex","ETHUSD",1731890207848,3.22383,3101.9,3101.3,0.16121844]
["bitfinex","ETHUSD",1731890208051,0.03,3102.0,3101.4,3.28882178]
["bitfinex","ETHUSD",1731890208509,3.25376,3102.0,3101.5,0.16121844]
["bitfinex","ETHUSD",1731890208783,0.03,3102.0,3101.6,3.22411]
["bitfinex","ETHUSD",1731890209144,0.03,3102.0,3101.7,0.91211844]
["bitfinex","ETHUSD",1731890209890,3.25374,3102.0,3101.7,0.7509]
["bitfinex","ETHUSD",1731890210043,0.03,3102.0,3101.7,0.7509]
["bitfinex","ETHUSD",1731890210852,3.22388,3101.9,3101.7,0.91211844]
["bitfinex","ETHUSD",1731890211059,0.03,3102.0,3101.8,0.16121844]
["bitfinex","ETHUSD",1731890211293,0.03,3102.0,3101.7,0.7509]
["bitfinex","ETHUSD",1731890211781,0.03,3102.0,3101.7,1.12829693]
["bitfinex","ETHUSD",1731890212017,3.22258,3103.1,3101.9,1.3689]
["bitfinex","ETHUSD",1731890212219,3.22321,3102.5,3101.9,0.92783454]
["bitfinex","ETHUSD",1731890212506,0.1779529,3103.2,3102.0,0.16121844]
["bitfinex","ETHUSD",1731890212507,3.22331,3102.4,3102.0,0.16121844]
["bitfinex","ETHUSD",1731890212666,0.1879529,3103.2,3102.1,0.8189]
["bitfinex","ETHUSD",1731890212867,3.22362,3102.1,3102.0,0.16121844]
["bitfinex","ETHUSD",1731890213092,3.22372,3102.0,3101.9,0.16121844]
["bitfinex","ETHUSD",1731890213413,3.22362,3102.1,3101.9,0.16121844]
["bitfinex","ETHUSD",1731890213569,3.22343,3102.3,3101.9,0.16121844]
["bitfinex","ETHUSD",1731890213570,6.44691,3102.3,3101.9,0.16121844]
["bitfinex","ETHUSD",1731890213774,3.22343,3102.3,3101.9,0.16121844]
["bitfinex","ETHUSD",1731890214283,3.22348,3102.3,3101.9,0.16121844]
["bitfinex","ETHUSD",1731890214682,3.22355,3102.2,3101.9,0.16121844]
["bitfinex","ETHUSD",1731890215114,3.22275,3103.0,3102.2,3.22342]
["bitfinex","ETHUSD",1731890215317,3.22275,3103.0,3102.3,35.56545044]
["bitfinex","ETHUSD",1731890215623,0.1779529,3103.2,3102.7,3.22299]
["bitfinex","ETHUSD",1731890215768,0.1779529,3103.2,3102.8,0.404189]
["bitfinex","ETHUSD",1731890215970,0.1779529,3103.2,3102.7,3.38407917]
["bitfinex","ETHUSD",1731890216208,0.1779529,3103.2,3103.1,4.59148]
["bitfinex","ETHUSD",1731890216513,0.1779529,3103.2,3103.1,5.23238146]
["bitfinex","ETHUSD",1731890216676,0.1779529,3103.2,3103.1,6.07888961]
["bitfinex","ETHUSD",1731890216882,0.1779529,3103.2,3103.1,41.07888961]
["bitfinex","ETHUSD",1731890217081,0.1779529,3103.2,3103.1,41.49234973]
["bitfinex","ETHUSD",1731890217817,0.1779529,3103.2,3103.1,42.14898049]
["bitfinex","ETHUSD",1731890218385,0.1779529,3103.2,3103.1,42.14893974]
["bitfinex","ETHUSD",1731890218568,0.1779529,3103.2,3103.1,42.14894049]
["bitfinex","ETHUSD",1731890218786,0.1779529,3103.2,3103.1,37.71972973]
["bitfinex","ETHUSD",1731890218985,0.1779529,3103.2,3103.1,36.82647272]
["bitfinex","ETHUSD",1731890219317,0.1779529,3103.2,3103.1,37.28195065]
["bitfinex","ETHUSD",1731890219551,3.22094,3104.7,3103.7,0.8189]
["bitfinex","ETHUSD",1731890219701,3.22094,3104.7,3103.8,1.10050262]
["bitfinex","ETHUSD",1731890219898,3.22124,3104.4,3103.9,0.16106457]
["bitfinex","ETHUSD",1731890220097,3.22094,3104.7,3103.9,0.16106457]
["bitfinex","ETHUSD",1731890220098,3.22113,3104.5,3103.9,0.49022793]
["bitfinex","ETHUSD",1731890220302,3.22113,3104.5,3103.8,0.16103875]
["bitfinex","ETHUSD",1731890220601,3.22113,3104.5,3103.9,0.42019146]
["bitfinex","ETHUSD",1731890220801,0.7647,3104.8,3103.8,0.16103875]
["bitfinex","ETHUSD",1731890221124,3.22185,3103.8,3103.7,0.8189]
["bitfinex","ETHUSD",1731890221310,3.22227,3103.4,3103.3,0.8189]
["bitfinex","ETHUSD",1731890221653,1.406754,3107.0,3106.0,0.8289]
["bitfinex","ETHUSD",1731890221859,3.3622629,3106.3,3106.0,0.8189]
["bitfinex","ETHUSD",1731890222000,0.1429529,3106.3,3106.0,0.8189]
["bitfinex","ETHUSD",1731890222201,1.406754,3107.0,3106.2,3.21936]
["bitfinex","ETHUSD",1731890222445,1.406754,3107.0,3106.4,3.21915]
["bitfinex","ETHUSD",1731890222619,1.406754,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1731890222802,1.406754,3107.0,3106.3,0.56946189]
["bitfinex","ETHUSD",1731890223006,3.21864,3106.9,3106.3,0.16089696]
["bitfinex","ETHUSD",1731890223305,0.4625394,3106.8,3106.4,35.0]
["bitfinex","ETHUSD",1731890223508,4.625294,3107.0,3106.4,35.0]
["bitfinex","ETHUSD",1731890223749,3.21866,3106.9,3106.4,35.0]
["bitfinex","ETHUSD",1731890223916,1.406754,3107.0,3106.4,35.0]
["bitfinex","ETHUSD",1731890224247,1.406754,3107.0,3106.5,0.0643738]
["bitfinex","ETHUSD",1731890224750,1.406754,3107.0,3106.4,35.0]
["bitfinex","ETHUSD",1731890226448,1.406754,3107.0,3106.5,0.06437287]
["bitfinex","ETHUSD",1731890226647,1.406754,3107.0,3106.4,35.0]
["bitfinex","ETHUSD",1731890226953,1.406754,3107.0,3106.5,0.06437231]
["bitfinex","ETHUSD",1731890227158,1.406754,3107.0,3106.4,35.0]
["bitfinex","ETHUSD",1731890227448,1.406754,3107.0,3106.4,38.14099947]
["bitfinex","ETHUSD",1731890228354,1.406754,3107.0,3106.5,3.21903]
["bitfinex","ETHUSD",1731890228843,1.406754,3107.0,3106.7,3.21883]
["bitfinex","ETHUSD",1731890229049,1.406754,3107.0,3106.6,4.05014]
["bitfinex","ETHUSD",1731890229257,1.406754,3107.0,3106.7,0.405014]
["bitfinex","ETHUSD",1731890229409,1.406754,3107.0,3106.6,0.8312]
["bitfinex","ETHUSD",1731890231226,3.21877,3106.8,3106.6,0.8312]
["bitfinex","ETHUSD",1731890231498,3.21905,3106.5,3106.4,35.0]
["bitfinex","ETHUSD",1731890232985,1.406754,3107.0,3106.4,35.0]
["bitfinex","ETHUSD",1731890233374,3.21905,3106.5,3106.4,35.0]
["bitfinex","ETHUSD",1731890234278,3.21905,3106.5,3106.1,1.286665]
["bitfinex","ETHUSD",1731890234485,3.21936,3106.2,3106.1,1.286665]
["bitfinex","ETHUSD",1731890234696,3.21947,3106.1,3106.0,0.2303]
["bitfinex","ETHUSD",1731890235403,3.21936,3106.2,3105.0,35.0]
["bitfinex","ETHUSD",1731890235404,3.2205,3105.1,3105.0,35.0]
["bitfinex","ETHUSD",1731890235715,3.22012,3105.5,3105.2,0.8312]
["bitfinex","ETHUSD",1731890235851,0.7697,3105.9,3104.9,0.63339619]
["bitfinex","ETHUSD",1731890236203,0.7697,3105.9,3105.0,3.22059]
["bitfinex","ETHUSD",1731890236404,0.3550965,3106.3,3105.2,3.22039]
["bitfinex","ETHUSD",1731890236405,6.43903,3106.1,3105.2,3.22039]
["bitfinex","ETHUSD",1731890236617,0.7697,3106.8,3105.4,0.8312]
["bitfinex","ETHUSD",1731890236902,3.21923,3106.4,3105.6,3.21998]
["bitfinex","ETHUSD",1731890237322,0.7697,3106.8,3105.7,35.16093615]
["bitfinex","ETHUSD",1731890237596,3.21929,3106.3,3105.7,35.0]
["bitfinex","ETHUSD",1731890237807,0.7697,3106.8,3105.7,35.0]
["bitfinex","ETHUSD",1731890237808,3.21937,3106.2,3105.7,35.0]
["bitfinex","ETHUSD",1731890237958,3.21937,3106.2,3105.7,38.14099947]
["bitfinex","ETHUSD",1731890238155,3.21919,3106.4,3105.7,38.14099947]
["bitfinex","ETHUSD",1731890238511,3.21884,3106.7,3105.7,38.14099947]
["bitfinex","ETHUSD",1731890238666,3.21941,3106.2,3105.7,38.14099947]
["bitfinex","ETHUSD",1731890238996,3.21957,3106.1,3105.7,38.14099947]
["bitfinex","ETHUSD",1731890239202,3.21957,3106.1,3105.7,35.0]
["bitfinex","ETHUSD",1731890239498,3.21971,3105.9,3105.7,35.0]
["bitfinex","ETHUSD",1731890239795,3.21928,3106.3,3105.7,35.0]
["bitfinex","ETHUSD",1731890239997,3.21884,3106.7,3105.8,3.20539015]
["bitfinex","ETHUSD",1731890240298,3.21897,3106.6,3105.9,0.16094116]
["bitfinex","ETHUSD",1731890240508,3.21897,3106.6,3106.0,0.65216306]
["bitfinex","ETHUSD",1731890240660,1.406754,3107.0,3106.1,3.28376494]
["bitfinex","ETHUSD",1731890241005,3.21875,3106.8,3106.2,0.95653423]
["bitfinex","ETHUSD",1731890241174,3.21875,3106.8,3106.2,1.21962992]
["bitfinex","ETHUSD",1731890241375,1.406754,3107.0,3106.4,3.21915]
["bitfinex","ETHUSD",1731890241704,1.406754,3107.0,3106.3,0.06437956]
["bitfinex","ETHUSD",1731890241705,1.406754,3107.0,3106.5,0.06437599]
["bitfinex","ETHUSD",1731890241998,2.0835,3107.4,3107.3,9.09616517]
["bitfinex","ETHUSD",1731890242207,2.0835,3107.4,3107.3,9.62021893]
["bitfinex","ETHUSD",1731890242555,1.37844132,3107.4,3107.3,45.97581893]
["bitfinex","ETHUSD",1731890242757,1.37844132,3107.4,3107.3,45.96581893]
["bitfinex","ETHUSD",1731890243099,1.37844132,3107.4,3107.3,48.5568184]
["bitfinex","ETHUSD",1731890243310,1.37844132,3107.4,3107.3,45.94636372]
["bitfinex","ETHUSD",1731890243461,1.37844132,3107.4,3107.3,45.94650432]
["bitfinex","ETHUSD",1731890243655,1.37844132,3107.4,3107.3,45.83970894]
["bitfinex","ETHUSD",1731890243997,1.37844132,3107.4,3107.3,35.95643571]
["bitfinex","ETHUSD",1731890244680,1.37844132,3107.4,3107.3,35.7956]
["bitfinex","ETHUSD",1731890244885,1.37844132,3107.4,3107.3,35.0]
["bitfinex","ETHUSD",1731890245098,1.37844132,3107.4,3107.3,35.16086697]
["bitfinex","ETHUSD",1731890245933,1.37844132,3107.4,3107.3,35.26664619]
["bitfinex","ETHUSD",1731890246105,1.37844132,3107.4,3107.3,38.30186644]
["bitfinex","ETHUSD",1731890246257,1.37844132,3107.4,3107.3,41.62586566]
["bitfinex","ETHUSD",1731890246662,1.37844132,3107.4,3107.3,41.52008644]
["bitfinex","ETHUSD",1731890248558,1.37844132,3107.4,3107.3,44.52008644]
["bitfinex","ETHUSD",1731890248801,0.3731438,3107.4,3107.3,45.8621402]
["bitfinex","ETHUSD",1731890249000,0.3731438,3107.4,3107.3,45.33808644]
["bitfinex","ETHUSD",1731890249302,0.05492018,3107.4,3107.3,45.33808644]
["bitfinex","ETHUSD",1731890249617,0.05492018,3107.4,3107.3,45.88808644]
["bitfinex","ETHUSD",1731890249832,0.05492018,3107.4,3107.3,46.4121402]
["bitfinex","ETHUSD",1731890250197,0.05492018,3107.4,3107.3,46.4221402]
["bitfinex","ETHUSD",1731890250707,0.05492018,3107.4,3107.3,46.4121402]
["bitfinex","ETHUSD",1731890250923,0.05492018,3107.4,3107.3,46.4221402]
["bitfinex","ETHUSD",1731890251114,0.05492018,3107.4,3107.3,46.4121402]
["bitfinex","ETHUSD",1731890251281,0.05492018,3107.4,3107.3,46.72369687]
["bitfinex","ETHUSD",1731890251481,0.05492018,3107.4,3107.3,49.61164204]
["bitfinex","ETHUSD",1731890251482,0.01080817,3107.4,3107.3,49.61164204]
["bitfinex","ETHUSD",1731890252340,0.01080817,3107.4,3107.3,49.60164204]
["bitfinex","ETHUSD",1731890252622,0.01080817,3107.4,3107.3,49.59164204]
["bitfinex","ETHUSD",1731890252830,0.01080817,3107.4,3107.3,46.71369687]
["bitfinex","ETHUSD",1731890252981,0.01080817,3107.4,3107.3,46.72369687]
["bitfinex","ETHUSD",1731890253180,0.01080817,3107.4,3107.3,46.4121402]
["bitfinex","ETHUSD",1731890253485,0.01080817,3107.4,3107.3,46.71371019]
["bitfinex","ETHUSD",1731890253615,0.01080817,3107.4,3107.3,46.18965643]
["bitfinex","ETHUSD",1731890253823,0.01080817,3107.4,3107.3,46.38526687]
["bitfinex","ETHUSD",1731890254219,0.01080817,3107.4,3107.3,46.86330415]
["bitfinex","ETHUSD",1731890254434,0.01080817,3107.4,3107.3,47.02414278]
["bitfinex","ETHUSD",1731890254597,0.01080817,3107.4,3107.3,47.18498149]
["bitfinex","ETHUSD",1731890254797,0.01080817,3107.4,3107.3,47.02414286]
["bitfinex","ETHUSD",1731890256238,0.01080817,3107.4,3107.3,46.52696243]
["bitfinex","ETHUSD",1731890256626,0.01080817,3107.4,3107.3,47.02414286]
["bitfinex","ETHUSD",1731890256812,0.01080817,3107.4,3107.3,44.52005818]
["bitfinex","ETHUSD",1731890257248,0.01080817,3107.4,3107.3,45.01723861]
["bitfinex","ETHUSD",1731890257759,0.01080817,3107.4,3107.3,35.16083871]
["bitfinex","ETHUSD",1731890258061,0.01080817,3107.4,3107.3,38.37905871]
["bitfinex","ETHUSD",1731890258261,0.01080817,3107.4,3107.3,38.87623914]
["bitfinex","ETHUSD",1731890258622,0.00139455,3107.4,3107.3,38.87623914]
["bitfinex","ETHUSD",1731890258826,0.00139455,3107.4,3107.3,35.16083871]
["bitfinex","ETHUSD",1731890259227,0.00139455,3107.4,3107.3,38.37905871]
["bitfinex","ETHUSD",1731890259428,0.00139455,3107.4,3107.3,35.16083871]
["bitfinex","ETHUSD",1731890259960,3.21951455,3107.4,3107.3,0.16083871]
["bitfinex","ETHUSD",1731890260180,3.21822,3107.3,3107.2,0.16083871]
["bitfinex","ETHUSD",1731890260463,3.21844,3107.1,3106.9,35.0]
["bitfinex","ETHUSD",1731890260666,3.21853,3107.0,3106.9,35.63432727]
["bitfinex","ETHUSD",1731890260871,3.21853,3107.0,3106.9,35.79523604]
["bitfinex","ETHUSD",1731890261174,3.21853,3107.0,3106.9,35.16090877]
["bitfinex","ETHUSD",1731890261328,4.02113,3107.0,3106.9,35.16090877]
["bitfinex","ETHUSD",1731890262271,0.80399455,3107.4,3106.9,35.16090877]
["bitfinex","ETHUSD",1731890262573,3.21843,3107.1,3107.0,0.1609107]
["bitfinex","ETHUSD",1731890264119,3.21843,3107.1,3106.9,35.0]
["bitfinex","ETHUSD",1731890264120,3.21853,3107.0,3106.9,35.0]
["bitfinex","ETHUSD",1731890264347,3.21926,3106.3,3106.2,0.10635766]
["bitfinex","ETHUSD",1731890264673,3.21957,3106.0,3105.9,0.73804699]
["bitfinex","ETHUSD",1731890264879,4.02196,3106.2,3105.9,0.63168933]
["bitfinex","ETHUSD",1731890265079,4.02196,3106.2,3106.0,0.16095679]
["bitfinex","ETHUSD",1731890265292,0.8026,3106.6,3106.1,35.16095679]
["bitfinex","ETHUSD",1731890265595,3.21882,3106.8,3106.2,3.30195626]
["bitfinex","ETHUSD",1731890265754,0.8026,3107.0,3106.2,0.16095679]
["bitfinex","ETHUSD",1731890266080,3.21881,3106.8,3106.3,0.26731445]
["bitfinex","ETHUSD",1731890266251,4.02115,3107.0,3106.4,0.16095679]
["bitfinex","ETHUSD",1731890266458,3.21864,3106.9,3106.5,0.26731445]
["bitfinex","ETHUSD",1731890266660,3.21889,3106.7,3106.6,0.16095679]
["bitfinex","ETHUSD",1731890267377,3.21905,3106.5,3106.4,0.16095679]
["bitfinex","ETHUSD",1731890267581,3.21926,3106.3,3106.2,0.16095679]
["bitfinex","ETHUSD",1731890267785,4.02186,3106.3,3106.2,0.16095679]
["bitfinex","ETHUSD",1731890267963,4.02186,3106.3,3106.1,35.0]
["bitfinex","ETHUSD",1731890268137,3.21936,3106.2,3106.1,35.0]
["bitfinex","ETHUSD",1731890269175,3.21936,3106.2,3106.1,35.1609594]
["bitfinex","ETHUSD",1731890269367,3.21936,3106.2,3106.1,35.0]
["bitfinex","ETHUSD",1731890269778,4.02186,3106.3,3106.1,35.0]
["bitfinex","ETHUSD",1731890269779,0.8026,3106.3,3106.1,35.0]
["bitfinex","ETHUSD",1731890269999,3.21926,3106.3,3106.2,0.16095888]
["bitfinex","ETHUSD",1731890270204,3.21908,3106.5,3106.2,0.16095888]
["bitfinex","ETHUSD",1731890270719,3.97657,3106.6,3106.2,0.16095888]
["bitfinex","ETHUSD",1731890271006,2.88794517,3107.3,3106.1,35.0]
["bitfinex","ETHUSD",1731890271007,3.2187,3106.9,3106.3,3.38014888]
["bitfinex","ETHUSD",1731890271212,3.2187,3106.9,3106.1,35.0]
["bitfinex","ETHUSD",1731890271213,3.21874,3106.8,3106.4,0.16095888]
["bitfinex","ETHUSD",1731890271507,3.21885,3106.7,3106.3,0.16095888]
["bitfinex","ETHUSD",1731890271712,3.2187,3106.9,3106.3,3.30195835]
["bitfinex","ETHUSD",1731890271870,3.21875,3106.8,3106.4,0.16095888]
["bitfinex","ETHUSD",1731890272222,0.00139455,3107.4,3106.5,0.89568164]
["bitfinex","ETHUSD",1731890272363,0.00139455,3107.4,3106.9,3.21861]
["bitfinex","ETHUSD",1731890272562,0.00139455,3107.4,3107.0,35.16095888]
["bitfinex","ETHUSD",1731890272763,3.21960455,3107.4,3107.1,0.16095888]
["bitfinex","ETHUSD",1731890272990,0.00139455,3107.4,3107.1,0.16095888]
["bitfinex","ETHUSD",1731890273195,0.00139455,3107.4,3106.9,0.16095888]
["bitfinex","ETHUSD",1731890273421,0.00139455,3107.4,3107.0,3.21851]
["bitfinex","ETHUSD",1731890273593,0.00139455,3107.4,3107.1,35.16095888]
["bitfinex","ETHUSD",1731890273906,0.00139455,3107.4,3107.2,0.16087863]
["bitfinex","ETHUSD",1731890274319,0.00139455,3107.4,3106.9,0.321874]
["bitfinex","ETHUSD",1731890274320,0.00139455,3107.4,3106.9,0.48275432]
["bitfinex","ETHUSD",1731890274617,3.21952455,3107.4,3107.0,35.0]
["bitfinex","ETHUSD",1731890274814,3.21843,3107.1,3107.0,35.0]
["bitfinex","ETHUSD",1731890274970,4.02567,3107.2,3107.0,35.0]
["bitfinex","ETHUSD",1731890275283,3.21958455,3107.4,3107.0,35.0]
["bitfinex","ETHUSD",1731890275681,3.21823,3107.3,3107.0,35.0]
["bitfinex","ETHUSD",1731890275891,3.21898,3106.6,3106.1,0.86186118]
["bitfinex","ETHUSD",1731890276212,4.02609,3106.8,3106.2,0.16092043]
["bitfinex","ETHUSD",1731890276408,3.21885,3106.7,3106.4,0.3233]
["bitfinex","ETHUSD",1731890276617,4.02609,3106.8,3106.4,0.3233]
["bitfinex","ETHUSD",1731890276819,0.01139455,3107.4,3106.5,3.14099947]
["bitfinex","ETHUSD",1731890276820,4.02565,3107.2,3106.5,3.14099947]
["bitfinex","ETHUSD",1731890277031,4.02565,3107.2,3106.4,0.3233]
["bitfinex","ETHUSD",1731890277032,4.02565,3107.2,3106.6,3.21895]
["bitfinex","ETHUSD",1731890277320,0.8073,3107.2,3106.7,38.21883]
["bitfinex","ETHUSD",1731890277471,4.02564,3107.2,3106.7,35.0]
["bitfinex","ETHUSD",1731890278317,3.21862,3107.0,3106.7,35.0]
["bitfinex","ETHUSD",1731890278908,3.21874,3106.8,3106.7,35.0]
["bitfinex","ETHUSD",1731890279420,3.21839,3107.2,3106.7,38.90039947]
["bitfinex","ETHUSD",1731890279635,3.21956455,3107.4,3106.7,38.90039947]
["bitfinex","ETHUSD",1731890279788,0.00139455,3107.4,3107.1,3.21842]
["bitfinex","ETHUSD",1731890280131,0.00139455,3107.4,3107.1,3.540182]
["bitfinex","ETHUSD",1731890280271,0.00139455,3107.4,3107.3,3.21822]
["bitfinex","ETHUSD",1731890280476,0.00139455,3107.4,3107.2,3.21822]
["bitfinex","ETHUSD",1731890280676,3.21959455,3107.4,3107.1,0.321842]
["bitfinex","ETHUSD",1731890280917,0.00139455,3107.4,3106.9,3.37943682]
["bitfinex","ETHUSD",1731890281118,0.00139455,3107.4,3107.0,0.33794368]
["bitfinex","ETHUSD",1731890281318,0.00139455,3107.4,3107.0,3.55645368]
["bitfinex","ETHUSD",1731890281509,0.00139455,3107.4,3107.0,3.28287842]
["bitfinex","ETHUSD",1731890281819,0.00139455,3107.4,3107.1,3.21841]
["bitfinex","ETHUSD",1731890282111,0.00139455,3107.4,3106.7,38.90039947]
["bitfinex","ETHUSD",1731890282112,0.00139455,3107.4,3106.8,3.21868]
["bitfinex","ETHUSD",1731890282433,0.00139455,3107.4,3106.9,3.14099947]
["bitfinex","ETHUSD",1731890282721,0.00139455,3107.4,3107.0,3.21846]
["bitfinex","ETHUSD",1731890282915,0.00139455,3107.4,3107.1,3.21842]
["bitfinex","ETHUSD",1731890283469,0.00139455,3107.4,3107.0,3.21853]
["bitfinex","ETHUSD",1731890283710,0.00139455,3107.4,3107.1,4.17624295]
["bitfinex","ETHUSD",1731890283918,0.00139455,3107.4,3107.1,0.95781295]
["bitfinex","ETHUSD",1731890284129,3.21825,3107.3,3106.9,3.14099947]
["bitfinex","ETHUSD",1731890284417,3.21825,3107.3,3106.7,38.14099947]
["bitfinex","ETHUSD",1731890284418,0.8073,3107.2,3106.7,38.14099947]
["bitfinex","ETHUSD",1731890284628,3.21851,3107.1,3106.7,38.14099947]
["bitfinex","ETHUSD",1731890284780,3.21874,3106.8,3106.7,35.0]
["bitfinex","ETHUSD",1731890285128,3.21866,3106.9,3106.7,35.0]
["bitfinex","ETHUSD",1731890285411,3.21874,3106.8,3106.7,35.0]
["bitfinex","ETHUSD",1731890286279,0.00139455,3107.4,3106.7,41.35979947]
["bitfinex","ETHUSD",1731890286479,0.00139455,3107.4,3107.2,3.21831]
["bitfinex","ETHUSD",1731890286717,0.00139455,3107.4,3107.3,0.321831]
["bitfinex","ETHUSD",1731890286876,0.00139455,3107.4,3107.3,3.540051]
["bitfinex","ETHUSD",1731890287077,0.00139455,3107.4,3107.3,3.21822]
["bitfinex","ETHUSD",1731890287897,0.00139455,3107.4,3107.3,5.1882107]
["bitfinex","ETHUSD",1731890288112,0.8091,3108.7,3108.0,3.21748]
["bitfinex","ETHUSD",1731890288113,3.2169,3108.6,3108.0,3.21748]
["bitfinex","ETHUSD",1731890288332,0.8091,3108.7,3108.1,38.539128]
["bitfinex","ETHUSD",1731890288487,0.8091,3108.7,3108.3,3.21718]
["bitfinex","ETHUSD",1731890288688,0.8091,3108.7,3107.7,3.21776]
["bitfinex","ETHUSD",1731890288689,0.1429529,3109.4,3108.7,3.2167]
["bitfinex","ETHUSD",1731890289122,0.1429529,3109.4,3108.8,0.06432936]
["bitfinex","ETHUSD",1731890289405,0.1429529,3109.4,3109.2,3.2162]
["bitfinex","ETHUSD",1731890289606,0.1429529,3109.4,3109.2,3.21617]
["bitfinex","ETHUSD",1731890289889,0.1429529,3109.4,3109.3,3.21615]
["bitfinex","ETHUSD",1731890290091,0.1429529,3109.4,3109.1,0.39239227]
["bitfinex","ETHUSD",1731890290320,0.1429529,3109.4,3109.3,0.7819]
["bitfinex","ETHUSD",1731890290632,0.1429529,3109.4,3109.3,3.99805]
["bitfinex","ETHUSD",1731890290924,0.1429529,3109.4,3109.3,0.7819]
["bitfinex","ETHUSD",1731890291430,0.1429529,3109.4,3109.3,3.99805]
["bitfinex","ETHUSD",1731890291749,0.1429529,3109.4,3109.3,1.50334]
["bitfinex","ETHUSD",1731890291891,0.1429529,3109.4,3109.3,0.7819]
["bitfinex","ETHUSD",1731890292289,0.1429529,3109.4,3109.3,3.99805]
["bitfinex","ETHUSD",1731890292515,0.1429529,3109.4,3109.3,4.49279046]
["bitfinex","ETHUSD",1731890293034,0.1429529,3109.4,3109.3,8.73503346]
["bitfinex","ETHUSD",1731890293191,0.1429529,3109.4,3109.3,10.56997081]
["bitfinex","ETHUSD",1731890293927,0.005,3110.5,3109.8,4.00751]
["bitfinex","ETHUSD",1731890294136,0.005,3110.5,3109.9,6.73701773]
["bitfinex","ETHUSD",1731890294348,0.005,3110.5,3110.4,3.21502]
["bitfinex","ETHUSD",1731890294489,0.005,3110.5,3110.4,5.28370405]
["bitfinex","ETHUSD",1731890294696,0.005,3110.5,3110.4,1.54717632]
["bitfinex","ETHUSD",1731890295156,0.005,3110.5,3110.4,1.65855346]
["bitfinex","ETHUSD",1731890295439,2.45262568,3111.0,3110.8,0.7819]
["bitfinex","ETHUSD",1731890295645,2.45262568,3111.0,3110.9,0.77967583]
["bitfinex","ETHUSD",1731890295844,1.89809452,3111.0,3110.9,6.7745]
["bitfinex","ETHUSD",1731890295998,0.0008,3111.8,3111.0,3.55]
["bitfinex","ETHUSD",1731890296199,0.0008,3111.8,3111.1,3.21428]
["bitfinex","ETHUSD",1731890296607,0.0008,3111.8,3111.2,3.21411]
["bitfinex","ETHUSD",1731890296813,0.0008,3111.8,3111.4,3.21397]
["bitfinex","ETHUSD",1731890297038,0.0008,3111.8,3111.7,3.21367]
["bitfinex","ETHUSD",1731890297238,0.0008,3111.8,3111.7,1.23036386]
["bitfinex","ETHUSD",1731890297456,0.0008,3111.8,3111.7,0.7819]
["bitfinex","ETHUSD",1731890297797,0.0008,3111.8,3111.7,3.99557]
["bitfinex","ETHUSD",1731890298353,0.0008,3111.8,3111.7,7.26989]
["bitfinex","ETHUSD",1731890298845,0.0008,3111.8,3110.9,1.726907]
["bitfinex","ETHUSD",1731890299016,0.0008,3111.8,3110.4,3.21494]
["bitfinex","ETHUSD",1731890299215,3.21378,3111.6,3110.7,3.21461]
["bitfinex","ETHUSD",1731890299435,3.21386,3111.6,3110.7,3.21461]
["bitfinex","ETHUSD",1731890299621,3.21396,3111.5,3110.7,3.21461]
["bitfinex","ETHUSD",1731890299822,3.21381,3111.6,3110.8,3.535961]
["bitfinex","ETHUSD",1731890300058,3.21391,3111.5,3110.8,0.321461]
["bitfinex","ETHUSD",1731890300342,3.21381,3111.6,3110.6,3.21479]
["bitfinex","ETHUSD",1731890300542,3.21381,3111.6,3110.9,3.21449]
["bitfinex","ETHUSD",1731890300705,0.0008,3111.8,3111.3,3.21408]
["bitfinex","ETHUSD",1731890300903,0.0008,3111.8,3111.5,3.21387]
["bitfinex","ETHUSD",1731890301136,0.0008,3111.8,3111.6,0.06427005]
["bitfinex","ETHUSD",1731890301507,0.0008,3111.8,3111.7,0.06426585]
["bitfinex","ETHUSD",1731890301708,0.0008,3111.8,3111.7,3.27793585]
["bitfinex","ETHUSD",1731890301925,0.0008,3111.8,3111.7,3.21367]
["bitfinex","ETHUSD",1731890302153,0.0008,3111.8,3111.7,3.856412]
["bitfinex","ETHUSD",1731890302905,0.01,3113.3,3111.7,1.463642]
["bitfinex","ETHUSD",1731890303206,0.01,3113.3,3112.0,3.21328]
["bitfinex","ETHUSD",1731890303526,3.21267,3112.7,3112.1,0.06425696]
["bitfinex","ETHUSD",1731890303901,3.21243,3112.9,3112.1,3.27750696]
["bitfinex","ETHUSD",1731890304109,3.21225,3113.1,3112.3,3.21297]
["bitfinex","ETHUSD",1731890304309,3.21225,3113.1,3112.4,0.06425056]
["bitfinex","ETHUSD",1731890304524,3.21234,3113.0,3112.3,3.21297]
["bitfinex","ETHUSD",1731890304738,3.21234,3113.0,3112.3,3.9335059]
["bitfinex","ETHUSD",1731890305105,3.21296,3112.4,3111.8,6.48799]
["bitfinex","ETHUSD",1731890305418,3.21295,3112.4,3111.8,6.48799]
["bitfinex","ETHUSD",1731890305617,0.7834,3112.7,3111.9,1.052247]
["bitfinex","ETHUSD",1731890305829,3.21333,3112.1,3111.3,0.8209]
["bitfinex","ETHUSD",1731890306145,3.21365,3111.8,3111.3,0.8209]
["bitfinex","ETHUSD",1731890306345,3.21295,3112.5,3111.7,3.21367]
["bitfinex","ETHUSD",1731890306503,3.21295,3112.4,3111.8,0.321367]
["bitfinex","ETHUSD",1731890306708,3.21342,3112.0,3111.3,4.03498]
["bitfinex","ETHUSD",1731890306904,3.21368,3111.7,3111.4,0.403498]
["bitfinex","ETHUSD",1731890307126,3.21368,3111.7,3111.3,0.8209]
["bitfinex","ETHUSD",1731890307541,3.21397,3111.5,3110.8,4.0355]
["bitfinex","ETHUSD",1731890307726,3.21397,3111.5,3110.9,0.40355]
["bitfinex","ETHUSD",1731890307908,3.21397,3111.5,3110.8,0.8209]
["bitfinex","ETHUSD",1731890307909,1.104695,3112.3,3110.8,0.8209]
["bitfinex","ETHUSD",1731890308271,3.21365,3111.8,3111.0,3.21432]
["bitfinex","ETHUSD",1731890308406,3.21409,3111.3,3110.3,7.30889]
["bitfinex","ETHUSD",1731890308602,3.21437,3111.1,3110.4,0.75933042]
["bitfinex","ETHUSD",1731890309251,0.7834,3111.4,3110.4,0.75933042]
["bitfinex","ETHUSD",1731890309409,3.21439,3111.1,3110.3,0.8209]
["bitfinex","ETHUSD",1731890309809,3.21409,3111.3,3110.3,4.03599]
["bitfinex","ETHUSD",1731890310104,3.2144,3111.0,3110.3,0.8209]
["bitfinex","ETHUSD",1731890310245,3.21444,3111.0,3110.4,0.403612]
["bitfinex","ETHUSD",1731890310450,3.21444,3111.0,3110.3,0.8209]
["bitfinex","ETHUSD",1731890310646,3.2142,3111.2,3110.3,0.81940155]
["bitfinex","ETHUSD",1731890310949,3.2144,3111.0,3110.4,0.40345515]
["bitfinex","ETHUSD",1731890311135,3.2142,3111.2,3110.4,0.40345515]
["bitfinex","ETHUSD",1731890311338,3.21425,3111.2,3110.5,3.2149]
["bitfinex","ETHUSD",1731890311509,3.99739,3111.4,3110.3,4.03452155]
["bitfinex","ETHUSD",1731890311510,0.7834,3111.4,3110.3,4.03452155]
["bitfinex","ETHUSD",1731890311709,3.21409,3111.3,3110.5,1.284931]
["bitfinex","ETHUSD",1731890311920,3.21424,3111.2,3110.5,1.284931]
["bitfinex","ETHUSD",1731890312122,3.21481,3110.6,3110.5,1.284931]
["bitfinex","ETHUSD",1731890312358,3.21537,3110.1,3109.8,6.48799]
["bitfinex","ETHUSD",1731890312662,3.21554,3109.9,3109.2,3.21626]
["bitfinex","ETHUSD",1731890312842,3.21554,3109.9,3109.0,0.097486]
["bitfinex","ETHUSD",1731890312843,0.7934,3110.4,3109.0,6.48799]
["bitfinex","ETHUSD",1731890313014,0.7934,3110.4,3109.1,0.49216877]
["bitfinex","ETHUSD",1731890313015,3.22543,3110.0,3109.1,0.49216877]
["bitfinex","ETHUSD",1731890313333,3.21664,3108.9,3108.5,0.16076966]
["bitfinex","ETHUSD",1731890313524,3.21639,3109.1,3108.2,0.097486]
["bitfinex","ETHUSD",1731890313525,3.21639,3109.1,3108.6,1.285785]
["bitfinex","ETHUSD",1731890313762,0.01,3109.7,3108.6,1.285785]
["bitfinex","ETHUSD",1731890313972,3.21657,3108.9,3108.6,1.285785]
["bitfinex","ETHUSD",1731890314314,3.21648,3109.0,3108.6,1.285785]
["bitfinex","ETHUSD",1731890314517,3.21627,3109.2,3108.6,1.285785]
["bitfinex","ETHUSD",1731890314718,3.22584,3109.6,3108.6,1.285785]
["bitfinex","ETHUSD",1731890314965,3.21659,3108.9,3108.6,1.285785]
["bitfinex","ETHUSD",1731890315124,3.21669,3108.8,3108.6,1.285785]
["bitfinex","ETHUSD",1731890315463,3.21665,3108.9,3108.6,1.285785]
["bitfinex","ETHUSD",1731890315626,3.21647,3109.0,3108.6,1.285785]
["bitfinex","ETHUSD",1731890315832,3.21631,3109.2,3108.7,0.16079303]
["bitfinex","ETHUSD",1731890316050,0.7834,3109.9,3108.7,0.16079303]
["bitfinex","ETHUSD",1731890316249,3.21565,3109.8,3108.8,0.88522854]
["bitfinex","ETHUSD",1731890316557,3.21372,3111.7,3108.8,0.88522854]
["bitfinex","ETHUSD",1731890316558,3.99852,3110.3,3109.4,3.21597]
["bitfinex","ETHUSD",1731890316727,0.7834,3110.9,3109.6,0.8209]
["bitfinex","ETHUSD",1731890316932,3.22466,3110.8,3109.7,0.16079303]
["bitfinex","ETHUSD",1731890317263,3.21502,3110.4,3109.8,0.06430769]
["bitfinex","ETHUSD",1731890317422,3.21496,3110.5,3109.9,0.34408307]
["bitfinex","ETHUSD",1731890317761,3.21455,3110.9,3110.1,3.21532]
["bitfinex","ETHUSD",1731890317956,3.21471,3110.7,3109.9,3.37628303]
["bitfinex","ETHUSD",1731890318145,3.2145,3110.9,3110.1,0.8209]
["bitfinex","ETHUSD",1731890318328,3.2145,3110.9,3110.2,0.16073447]
["bitfinex","ETHUSD",1731890318528,3.21459,3110.9,3110.3,0.16073447]
["bitfinex","ETHUSD",1731890318750,3.21459,3110.9,3110.4,0.22502831]
["bitfinex","ETHUSD",1731890318916,3.2141,3111.3,3110.5,0.16073447]
["bitfinex","ETHUSD",1731890319113,3.2141,3111.3,3110.4,6.55228384]
["bitfinex","ETHUSD",1731890319114,3.99686,3112.0,3110.7,0.8209]
["bitfinex","ETHUSD",1731890319316,3.21416,3111.3,3110.8,0.16073447]
["bitfinex","ETHUSD",1731890319552,3.2139,3111.5,3110.9,0.16073447]
["bitfinex","ETHUSD",1731890319758,3.21367,3111.8,3111.0,0.16073447]
["bitfinex","ETHUSD",1731890319959,3.21367,3111.8,3111.1,0.50805186]
["bitfinex","ETHUSD",1731890320128,3.21337,3112.0,3111.2,0.16073447]
["bitfinex","ETHUSD",1731890320331,3.21337,3112.0,3111.3,0.32304789]
["bitfinex","ETHUSD",1731890320625,3.21337,3112.0,3111.4,0.16073447]
["bitfinex","ETHUSD",1731890320626,3.21361,3111.8,3111.4,0.16073447]
["bitfinex","ETHUSD",1731890320959,3.21336,3112.0,3111.5,0.16073447]
["bitfinex","ETHUSD",1731890321177,1.2235,3112.1,3111.6,0.16073447]
["bitfinex","ETHUSD",1731890321338,3.99707,3111.7,3111.6,0.16073447]
["bitfinex","ETHUSD",1731890321656,3.2144,3111.0,3110.9,0.09801441]
["bitfinex","ETHUSD",1731890321861,3.2144,3111.0,3110.9,0.16067062]
["bitfinex","ETHUSD",1731890322365,3.2144,3111.0,3110.6,0.09801441]
["bitfinex","ETHUSD",1731890322366,3.21481,3110.6,3110.5,0.16067062]
["bitfinex","ETHUSD",1731890322533,3.22403,3111.4,3110.3,0.09801441]
["bitfinex","ETHUSD",1731890322534,3.21494,3110.5,3110.3,0.09801441]
["bitfinex","ETHUSD",1731890322872,3.21491,3110.5,3110.4,0.16071037]
["bitfinex","ETHUSD",1731890323227,3.21512,3110.3,3110.2,0.16071037]
["bitfinex","ETHUSD",1731890323517,3.21495,3110.5,3110.2,0.16072097]
["bitfinex","ETHUSD",1731890323765,3.21449,3111.0,3110.2,0.16072097]
["bitfinex","ETHUSD",1731890324061,3.21449,3111.0,3110.3,0.16072097]
["bitfinex","ETHUSD",1731890324062,3.21477,3110.7,3110.3,0.16072097]
["bitfinex","ETHUSD",1731890324261,3.21502,3110.4,3110.3,0.16072097]
["bitfinex","ETHUSD",1731890324562,3.21488,3110.6,3110.3,0.1607219]
["bitfinex","ETHUSD",1731890324768,3.21489,3110.6,3110.4,0.1607219]
["bitfinex","ETHUSD",1731890325062,3.21489,3110.6,3110.5,0.1607219]
["bitfinex","ETHUSD",1731890326270,0.7934,3111.2,3110.3,0.1607219]
["bitfinex","ETHUSD",1731890326474,3.21502,3110.4,3110.1,0.09801441]
["bitfinex","ETHUSD",1731890326762,3.21553,3109.9,3109.8,0.16073949]
["bitfinex","ETHUSD",1731890326966,3.21546,3110.0,3109.8,0.16073949]
["bitfinex","ETHUSD",1731890327263,3.99847,3110.4,3109.9,0.16073949]
["bitfinex","ETHUSD",1731890327470,3.99847,3110.4,3110.0,0.16073949]
["bitfinex","ETHUSD",1731890327671,3.99847,3110.4,3109.8,0.16073949]
["bitfinex","ETHUSD",1731890327970,3.21553,3109.9,3109.3,3.21612]
["bitfinex","ETHUSD",1731890328258,3.21553,3109.9,3109.6,0.09785236]
["bitfinex","ETHUSD",1731890328461,3.21539,3110.1,3109.7,0.16074715]
["bitfinex","ETHUSD",1731890328659,3.21539,3110.1,3109.8,0.16074715]
["bitfinex","ETHUSD",1731890328969,0.7834,3110.4,3109.2,0.8209]
["bitfinex","ETHUSD",1731890328970,3.21558,3109.9,3109.6,0.25861685]
["bitfinex","ETHUSD",1731890329125,3.21574,3109.7,3109.6,0.0978697]
["bitfinex","ETHUSD",1731890329326,3.21522,3110.2,3109.4,0.0978697]
["bitfinex","ETHUSD",1731890329526,3.21574,3109.7,3109.5,0.16074436]
["bitfinex","ETHUSD",1731890329767,3.21574,3109.7,3109.4,0.16074436]
["bitfinex","ETHUSD",1731890329923,3.21574,3109.7,3109.5,0.16074436]
["bitfinex","ETHUSD",1731890330265,3.21556,3109.9,3109.4,0.16075692]
["bitfinex","ETHUSD",1731890330421,3.16556,3109.9,3109.5,0.16075692]
["bitfinex","ETHUSD",1731890330624,3.16556,3109.9,3109.4,0.16075692]
["bitfinex","ETHUSD",1731890330849,3.21564,3109.8,3109.4,0.22507047]
["bitfinex","ETHUSD",1731890331071,3.16483,3110.6,3109.8,3.21556]
["bitfinex","ETHUSD",1731890331370,3.21508,3110.4,3109.9,0.48231292]
["bitfinex","ETHUSD",1731890331572,3.21508,3110.4,3109.7,3.21568]
["bitfinex","ETHUSD",1731890331758,3.21508,3110.4,3109.8,0.58008532]
["bitfinex","ETHUSD",1731890332064,3.16483,3110.6,3109.9,3.44052054]
["bitfinex","ETHUSD",1731890332271,3.215,3110.5,3109.9,0.16071976]
["bitfinex","ETHUSD",1731890332466,3.21503,3110.4,3110.0,0.16071976]
["bitfinex","ETHUSD",1731890332709,3.16499,3110.5,3109.9,0.52422432]
["bitfinex","ETHUSD",1731890332840,3.2146,3110.8,3109.9,0.52422432]
["bitfinex","ETHUSD",1731890333042,0.8222,3110.9,3109.9,0.16071976]
["bitfinex","ETHUSD",1731890333043,3.215,3110.5,3109.9,0.16071976]
["bitfinex","ETHUSD",1731890333256,3.215,3110.5,3110.0,0.7871]
["bitfinex","ETHUSD",1731890333465,3.21505,3110.4,3110.1,0.16071976]
["bitfinex","ETHUSD",1731890333937,3.21505,3110.4,3110.0,0.16071976]
["bitfinex","ETHUSD",1731890334127,3.16514,3110.3,3110.0,0.16071976]
["bitfinex","ETHUSD",1731890334342,3.21493,3110.5,3110.1,0.16071976]
["bitfinex","ETHUSD",1731890334543,3.21503,3110.4,3110.1,0.16071976]
["bitfinex","ETHUSD",1731890334750,3.21503,3110.4,3109.7,4.00284]
["bitfinex","ETHUSD",1731890334952,3.21483,3110.6,3110.0,0.16071754]
["bitfinex","ETHUSD",1731890335152,3.21512,3110.3,3110.1,0.16071754]
["bitfinex","ETHUSD",1731890335375,3.21512,3110.3,3110.2,35.16071754]
["bitfinex","ETHUSD",1731890335529,3.21483,3110.6,3110.2,35.16071754]
["bitfinex","ETHUSD",1731890335728,3.21496,3110.5,3110.3,0.16071754]
["bitfinex","ETHUSD",1731890335928,3.21502,3110.4,3110.3,0.16071754]
["bitfinex","ETHUSD",1731890336362,0.7722,3110.9,3110.3,0.16071754]
["bitfinex","ETHUSD",1731890336363,3.21451,3110.9,3110.3,3.30171701]
["bitfinex","ETHUSD",1731890336526,0.01,3111.7,3110.3,3.30171701]
["bitfinex","ETHUSD",1731890336527,3.21461,3110.8,3110.4,0.16071754]
["bitfinex","ETHUSD",1731890337157,3.21443,3111.0,3110.5,0.7871]
["bitfinex","ETHUSD",1731890337363,3.21432,3111.1,3110.5,0.94781754]
["bitfinex","ETHUSD",1731890337566,3.21432,3111.1,3110.6,0.16071754]
["bitfinex","ETHUSD",1731890337864,3.21441,3111.0,3110.6,0.16071754]
["bitfinex","ETHUSD",1731890338064,0.8222,3111.4,3110.6,0.22500721]
["bitfinex","ETHUSD",1731890338265,0.8222,3111.4,3110.7,0.33594589]
["bitfinex","ETHUSD",1731890338470,3.21429,3111.2,3110.7,0.33594589]
["bitfinex","ETHUSD",1731890338642,3.21426,3111.2,3110.7,0.17522835]
["bitfinex","ETHUSD",1731890339042,3.21426,3111.2,3110.8,0.1606909]
["bitfinex","ETHUSD",1731890339266,3.21426,3111.2,3110.7,0.33591925]
["bitfinex","ETHUSD",1731890339474,3.21409,3111.3,3110.7,0.17522835]
["bitfinex","ETHUSD",1731890339777,3.21429,3111.1,3110.7,0.17522835]
["bitfinex","ETHUSD",1731890339938,3.21411,3111.3,3110.7,0.17522835]
["bitfinex","ETHUSD",1731890340144,4.03586,3111.8,3110.8,0.06428911]
["bitfinex","ETHUSD",1731890340342,3.21385,3111.6,3110.9,0.1606909]
["bitfinex","ETHUSD",1731890340555,3.21406,3111.4,3110.9,0.1606909]
["bitfinex","ETHUSD",1731890340869,3.21406,3111.4,3111.0,35.0]
["bitfinex","ETHUSD",1731890341091,3.21429,3111.1,3111.0,35.0]
["bitfinex","ETHUSD",1731890341372,3.21398,3111.4,3111.0,35.16068165]
["bitfinex","ETHUSD",1731890341575,3.21419,3111.2,3111.1,0.16068165]
["bitfinex","ETHUSD",1731890342269,3.21336,3112.0,3111.1,0.7871]
["bitfinex","ETHUSD",1731890342431,3.21374,3111.7,3111.2,3.14099947]
["bitfinex","ETHUSD",1731890342633,1.2235,3112.1,3111.3,0.22497028]
["bitfinex","ETHUSD",1731890342835,1.2235,3112.1,3111.8,4.0006]
["bitfinex","ETHUSD",1731890343229,1.2235,3112.1,3111.9,35.16069123]
["bitfinex","ETHUSD",1731890343477,3.21336,3112.0,3111.9,35.16069123]
["bitfinex","ETHUSD",1731890343642,3.21336,3112.0,3111.9,35.0]
["bitfinex","ETHUSD",1731890344073,1.2235,3112.1,3111.9,35.0]
["bitfinex","ETHUSD",1731890344272,1.2235,3112.1,3112.0,0.7604]
["bitfinex","ETHUSD",1731890344475,1.2235,3112.1,3112.0,0.92103141]
["bitfinex","ETHUSD",1731890345091,0.09985865,3113.2,3112.7,3.21255]
["bitfinex","ETHUSD",1731890345293,0.09985865,3113.2,3112.9,3.21243]
["bitfinex","ETHUSD",1731890345586,0.09985865,3113.2,3113.1,4.01593]
["bitfinex","ETHUSD",1731890345799,0.09985865,3113.2,3113.1,4.17649336]
["bitfinex","ETHUSD",1731890345932,0.09985865,3113.2,3113.1,5.64293253]
["bitfinex","ETHUSD",1731890346135,0.09985865,3113.2,3113.1,41.10932086]
["bitfinex","ETHUSD",1731890346872,0.09985865,3113.2,3113.1,35.8037]
["bitfinex","ETHUSD",1731890347067,0.09985865,3113.2,3113.1,35.96425549]
["bitfinex","ETHUSD",1731890347371,0.09985865,3113.2,3113.1,35.0]
["bitfinex","ETHUSD",1731890349135,0.09985865,3113.2,3113.1,39.01593]
["bitfinex","ETHUSD",1731890349337,0.09985865,3113.2,3113.1,42.48231833]
["bitfinex","ETHUSD",1731890349587,0.09985865,3113.2,3113.1,46.20139717]
["bitfinex","ETHUSD",1731890349785,0.1479529,3115.6,3114.8,0.8037]
["bitfinex","ETHUSD",1731890350009,0.1479529,3115.6,3115.0,3.21017]
["bitfinex","ETHUSD",1731890350136,0.1479529,3115.6,3114.9,0.06420085]
["bitfinex","ETHUSD",1731890350137,0.1479529,3115.6,3115.1,3.27426487]
["bitfinex","ETHUSD",1731890350337,0.1479529,3115.6,3115.5,35.0]
["bitfinex","ETHUSD",1731890350794,0.1479529,3115.6,3115.5,35.46315567]
["bitfinex","ETHUSD",1731890351281,0.0479529,3115.6,3115.5,43.52217948]
["bitfinex","ETHUSD",1731890351569,0.0479529,3115.6,3115.5,35.8037]
["bitfinex","ETHUSD",1731890352389,3.2576029,3115.6,3115.5,35.0]
["bitfinex","ETHUSD",1731890352909,3.21028,3115.0,3114.2,3.21106]
["bitfinex","ETHUSD",1731890353079,0.0479529,3115.6,3114.1,0.8037]
["bitfinex","ETHUSD",1731890353080,3.531408,3114.9,3114.1,0.8037]
["bitfinex","ETHUSD",1731890353278,3.20986,3115.4,3114.6,35.0]
["bitfinex","ETHUSD",1731890353634,0.0479529,3115.6,3114.6,35.0]
["bitfinex","ETHUSD",1731890353923,3.21058,3114.7,3114.6,35.0]
["bitfinex","ETHUSD",1731890354421,3.852686,3114.7,3114.6,35.0]
["bitfinex","ETHUSD",1731890355093,1.473806,3114.7,3113.6,7.29169]
["bitfinex","ETHUSD",1731890355331,3.21008,3115.2,3114.4,4.01454]
["bitfinex","ETHUSD",1731890355480,0.0479529,3115.6,3114.9,3.21027]
["bitfinex","ETHUSD",1731890355684,0.0479529,3115.6,3115.2,3.21006]
["bitfinex","ETHUSD",1731890355883,0.0479529,3115.6,3115.3,0.86789091]
["bitfinex","ETHUSD",1731890356108,0.0479529,3115.6,3115.5,3.20975]
["bitfinex","ETHUSD",1731890356320,0.0479529,3115.6,3115.3,4.01365]
["bitfinex","ETHUSD",1731890356580,0.0479529,3115.6,3115.5,38.20975]
["bitfinex","ETHUSD",1731890356787,0.0479529,3115.6,3115.5,38.70321994]
["bitfinex","ETHUSD",1731890356989,0.0479529,3115.6,3115.5,41.84421941]
["bitfinex","ETHUSD",1731890357930,0.0479529,3115.6,3115.5,41.35074947]
["bitfinex","ETHUSD",1731890358138,0.0479529,3115.6,3115.5,41.84421941]
["bitfinex","ETHUSD",1731890358483,0.0479529,3115.6,3115.5,43.12698041]
["bitfinex","ETHUSD",1731890358883,0.0479529,3115.6,3115.5,42.63351047]
["bitfinex","ETHUSD",1731890360327,0.0479529,3115.6,3115.5,45.63351047]
["bitfinex","ETHUSD",1731890360541,0.0479529,3115.6,3115.5,42.63351047]
["bitfinex","ETHUSD",1731890361334,0.0479529,3115.6,3115.5,39.74486047]
["bitfinex","ETHUSD",1731890361537,0.0479529,3115.6,3115.5,35.0]
["bitfinex","ETHUSD",1731890361826,3.2576029,3115.6,3115.5,35.0]
["bitfinex","ETHUSD",1731890362521,3.21007,3115.2,3114.4,0.8209]
["bitfinex","ETHUSD",1731890362696,0.0479529,3115.6,3114.4,2.507336]
["bitfinex","ETHUSD",1731890362901,3.20987,3115.4,3114.7,3.21055]
["bitfinex","ETHUSD",1731890363256,0.0479529,3115.6,3114.6,35.0]
["bitfinex","ETHUSD",1731890363534,3.21078,3114.5,3113.9,0.8209]
["bitfinex","ETHUSD",1731890363823,0.01,3115.2,3114.0,35.0]
["bitfinex","ETHUSD",1731890364025,3.2112,3114.1,3114.0,35.0]
["bitfinex","ETHUSD",1731890365136,3.2112,3114.1,3112.9,0.8209]
["bitfinex","ETHUSD",1731890365137,3.2113,3114.0,3112.9,0.8209]
["bitfinex","ETHUSD",1731890365323,3.212,3113.4,3112.9,0.8209]
["bitfinex","ETHUSD",1731890365530,3.212,3113.4,3112.7,5.13409528]
["bitfinex","ETHUSD",1731890365531,3.212,3113.4,3113.0,35.0]
["bitfinex","ETHUSD",1731890365730,3.21148,3113.9,3113.0,35.0]
["bitfinex","ETHUSD",1731890365911,3.23099,3114.3,3113.0,35.0]
["bitfinex","ETHUSD",1731890365912,3.21223,3113.1,3113.0,35.0]
["bitfinex","ETHUSD",1731890366314,3.21162,3113.7,3113.0,38.14099947]
["bitfinex","ETHUSD",1731890366558,3.21223,3113.1,3113.0,38.14099947]
["bitfinex","ETHUSD",1731890366763,3.21223,3113.1,3113.0,35.0]
["bitfinex","ETHUSD",1731890369139,3.21196,3113.4,3113.0,35.0]
["bitfinex","ETHUSD",1731890369324,3.97111,3114.0,3113.0,35.0]
["bitfinex","ETHUSD",1731890369528,3.21143,3113.9,3113.2,3.2121]
["bitfinex","ETHUSD",1731890369725,3.21143,3113.9,3113.3,0.06423404]
["bitfinex","ETHUSD",1731890369933,3.21143,3113.9,3113.3,0.22478948]
["bitfinex","ETHUSD",1731890370254,0.01,3114.4,3113.3,0.16055544]
["bitfinex","ETHUSD",1731890370452,0.01,3114.4,3113.1,3.14099947]
["bitfinex","ETHUSD",1731890370453,3.21154,3113.8,3113.2,0.16055544]
["bitfinex","ETHUSD",1731890370639,3.21154,3113.8,3113.2,3.30155491]
["bitfinex","ETHUSD",1731890370841,3.21129,3114.1,3113.3,0.06423405]
["bitfinex","ETHUSD",1731890371051,3.2111,3114.2,3113.5,3.21181]
["bitfinex","ETHUSD",1731890371260,0.7598,3114.5,3113.4,3.85360335]
["bitfinex","ETHUSD",1731890371435,3.21131,3114.0,3113.5,0.63442233]
["bitfinex","ETHUSD",1731890371743,3.21131,3114.0,3113.6,35.0]
["bitfinex","ETHUSD",1731890371954,3.2111,3114.2,3113.6,35.0]
["bitfinex","ETHUSD",1731890372230,3.21149,3113.9,3113.6,35.0]
["bitfinex","ETHUSD",1731890372432,3.21151,3113.8,3113.7,0.16054891]
["bitfinex","ETHUSD",1731890372629,3.21136,3114.0,3113.7,0.16054891]
["bitfinex","ETHUSD",1731890373336,3.21099,3114.3,3113.7,0.16054891]
["bitfinex","ETHUSD",1731890373644,3.21037,3115.0,3114.2,3.21107]
["bitfinex","ETHUSD",1731890373645,0.7598,3115.0,3114.2,3.21107]
["bitfinex","ETHUSD",1731890373970,3.36024215,3115.5,3113.8,3.36577816]
["bitfinex","ETHUSD",1731890373971,4.13004215,3115.5,3114.3,0.16054891]
["bitfinex","ETHUSD",1731890374196,3.21039,3114.9,3114.4,0.16054891]
["bitfinex","ETHUSD",1731890374392,4.12004215,3115.5,3114.5,0.16054891]
["bitfinex","ETHUSD",1731890374560,3.21009,3115.2,3114.5,3.14099947]
["bitfinex","ETHUSD",1731890374899,3.21009,3115.2,3114.6,0.16048762]
["bitfinex","ETHUSD",1731890375124,0.0479529,3115.6,3114.7,0.91368762]
["bitfinex","ETHUSD",1731890375248,3.2576729,3115.6,3114.8,3.53296297]
["bitfinex","ETHUSD",1731890375445,3.2576729,3115.6,3115.5,35.0]
["bitfinex","ETHUSD",1731890375646,0.0479529,3115.6,3115.5,35.1604665]
["bitfinex","ETHUSD",1731890376279,0.0479529,3115.6,3115.5,35.16045952]
["bitfinex","ETHUSD",1731890376479,0.0479529,3115.6,3115.5,38.30145899]
["bitfinex","ETHUSD",1731890376680,0.0479529,3115.6,3115.5,38.30145092]
["bitfinex","ETHUSD",1731890376906,0.0479529,3115.6,3115.5,41.51120092]
["bitfinex","ETHUSD",1731890377068,0.0479529,3115.6,3115.5,43.26160255]
["bitfinex","ETHUSD",1731890377254,0.0479529,3115.6,3115.5,42.26440092]
["bitfinex","ETHUSD",1731890378202,0.0479529,3115.6,3115.5,42.81440092]
["bitfinex","ETHUSD",1731890378507,0.0479529,3115.6,3115.5,42.26440092]
["bitfinex","ETHUSD",1731890379576,0.0479529,3115.6,3115.5,39.05465092]
["bitfinex","ETHUSD",1731890380071,3.2576029,3115.6,3115.5,35.16045145]
["bitfinex","ETHUSD",1731890380695,0.0479529,3115.6,3115.5,35.16045145]
["bitfinex","ETHUSD",1731890381312,0.0479529,3115.6,3115.5,38.37020145]
["bitfinex","ETHUSD",1731890383042,0.0479529,3115.6,3115.5,41.92020145]
["bitfinex","ETHUSD",1731890383222,0.0479529,3115.6,3115.5,45.50840255]
["bitfinex","ETHUSD",1731890384035,0.0479529,3115.6,3115.5,45.51840255]
["bitfinex","ETHUSD",1731890384207,0.00621607,3115.6,3115.5,46.26160255]
["bitfinex","ETHUSD",1731890384717,0.00621607,3115.6,3115.5,45.81440092]
["bitfinex","ETHUSD",1731890384928,0.00621607,3115.6,3115.5,46.26160255]
["bitfinex","ETHUSD",1731890385496,0.00621607,3115.6,3115.5,45.81440092]
["bitfinex","ETHUSD",1731890386137,0.00621607,3115.6,3115.5,45.66394947]
["bitfinex","ETHUSD",1731890386308,0.00621607,3115.6,3115.5,46.27155403]
["bitfinex","ETHUSD",1731890386511,0.00621607,3115.6,3115.5,46.28155403]
["bitfinex","ETHUSD",1731890387115,2.38365987,3117.5,3116.9,3.20828]
["bitfinex","ETHUSD",1731890387300,2.38365987,3117.5,3117.0,0.22453729]
["bitfinex","ETHUSD",1731890387645,2.38365987,3117.5,3117.0,0.62674877]
["bitfinex","ETHUSD",1731890387810,2.38365987,3117.5,3117.4,6.2078]
["bitfinex","ETHUSD",1731890388011,2.38365987,3117.5,3117.4,4.92994877]
["bitfinex","ETHUSD",1731890388212,2.38365987,3117.5,3116.8,0.43472021]
["bitfinex","ETHUSD",1731890388526,3.20827,3117.0,3116.4,6.48799]
["bitfinex","ETHUSD",1731890388836,0.23836599,3117.4,3116.5,0.06417029]
["bitfinex","ETHUSD",1731890389037,0.23836599,3117.4,3116.9,35.0]
["bitfinex","ETHUSD",1731890389292,3.20816,3117.1,3116.9,35.0]
["bitfinex","ETHUSD",1731890389494,3.20821,3117.0,3116.9,35.0]
["bitfinex","ETHUSD",1731890391498,0.23836599,3117.4,3116.9,35.0]
["bitfinex","ETHUSD",1731890391656,2.38365987,3117.5,3116.9,35.0]
["bitfinex","ETHUSD",1731890391995,3.208,3117.3,3116.9,35.0]
["bitfinex","ETHUSD",1731890393291,5.59137987,3117.5,3116.9,35.0]
["bitfinex","ETHUSD",1731890393867,5.59137987,3117.5,3117.0,3.27234764]
["bitfinex","ETHUSD",1731890393868,2.38365987,3117.5,3117.0,3.27234764]
["bitfinex","ETHUSD",1731890394062,2.38365987,3117.5,3117.2,3.208]
["bitfinex","ETHUSD",1731890394384,2.38365987,3117.5,3117.0,0.7667]
["bitfinex","ETHUSD",1731890394592,2.38365987,3117.5,3117.3,35.0]
["bitfinex","ETHUSD",1731890394908,2.38365987,3117.5,3117.4,3.27195386]
["bitfinex","ETHUSD",1731890395073,2.38365987,3117.5,3117.4,0.83085386]
["bitfinex","ETHUSD",1731890395265,2.38365987,3117.5,3117.4,0.7667]
["bitfinex","ETHUSD",1731890395466,2.38365987,3117.5,3117.4,35.7667]
["bitfinex","ETHUSD",1731890396503,2.38365987,3117.5,3117.4,38.9745]
["bitfinex","ETHUSD",1731890396742,2.38365987,3117.5,3117.4,42.11549947]
["bitfinex","ETHUSD",1731890396862,2.38365987,3117.5,3117.4,38.90769947]
["bitfinex","ETHUSD",1731890397062,2.38365987,3117.5,3117.4,35.7667]
["bitfinex","ETHUSD",1731890397805,2.38365987,3117.5,3117.4,39.41944238]
["bitfinex","ETHUSD",1731890398778,2.38365987,3117.5,3117.4,35.7667]
["bitfinex","ETHUSD",1731890398980,2.38365987,3117.5,3117.4,38.9745]
["bitfinex","ETHUSD",1731890399331,0.1429529,3118.7,3117.6,3.20759]
["bitfinex","ETHUSD",1731890399332,3.3495129,3118.7,3117.6,3.20759]
["bitfinex","ETHUSD",1731890399464,3.3495129,3118.7,3117.8,3.2073]
["bitfinex","ETHUSD",1731890399663,0.1429529,3118.7,3117.9,0.16030638]
["bitfinex","ETHUSD",1731890399902,0.1429529,3118.7,3117.5,3.83209543]
["bitfinex","ETHUSD",1731890399903,3.20668,3118.5,3117.5,3.83209543]
["bitfinex","ETHUSD",1731890400126,3.20668,3118.5,3117.8,3.20738]
["bitfinex","ETHUSD",1731890400442,3.3494129,3118.7,3118.1,0.7667]
["bitfinex","ETHUSD",1731890400443,0.1429529,3118.7,3118.1,0.7667]
["bitfinex","ETHUSD",1731890400572,0.1429529,3118.7,3118.5,3.20657]
["bitfinex","ETHUSD",1731890400773,0.1429529,3118.7,3118.6,3.36683653]
["bitfinex","ETHUSD",1731890401310,0.1429529,3118.7,3118.6,0.16027653]
["bitfinex","ETHUSD",1731890401498,3.20674,3118.5,3118.2,0.16027653]
["bitfinex","ETHUSD",1731890401693,0.1429529,3118.7,3118.0,0.16027653]
["bitfinex","ETHUSD",1731890401900,0.1429529,3118.7,3118.2,3.20689]
["bitfinex","ETHUSD",1731890402212,0.1429529,3118.7,3118.3,0.16027606]
["bitfinex","ETHUSD",1731890402396,0.1429529,3118.7,3118.1,0.16027606]
["bitfinex","ETHUSD",1731890402397,4.00498219,3118.7,3118.1,0.16027606]
["bitfinex","ETHUSD",1731890402723,0.1429529,3118.7,3118.2,0.06413121]
["bitfinex","ETHUSD",1731890403008,0.1429529,3118.7,3118.2,0.65266927]
["bitfinex","ETHUSD",1731890403219,0.1429529,3118.7,3118.2,0.16027606]
["bitfinex","ETHUSD",1731890403515,0.1429529,3118.7,3118.6,3.75656]
["bitfinex","ETHUSD",1731890403663,0.1429529,3118.7,3118.6,11.17881006]
["bitfinex","ETHUSD",1731890403868,0.1429529,3118.7,3118.6,11.67120327]
["bitfinex","ETHUSD",1731890404110,0.0429529,3118.7,3118.6,14.67120327]
["bitfinex","ETHUSD",1731890404368,0.0429529,3118.7,3118.6,8.46464327]
["bitfinex","ETHUSD",1731890404671,0.0429529,3118.7,3118.6,6.64826606]
["bitfinex","ETHUSD",1731890404855,3.2494129,3118.7,3118.6,0.16027606]
["bitfinex","ETHUSD",1731890405172,3.20703,3118.2,3117.7,0.16027606]
["bitfinex","ETHUSD",1731890405331,0.0529529,3118.7,3117.7,0.16027606]
["bitfinex","ETHUSD",1731890405859,3.20709,3118.1,3117.6,0.7667]
["bitfinex","ETHUSD",1731890406075,3.20709,3118.1,3117.7,0.16031374]
["bitfinex","ETHUSD",1731890406217,3.20678,3118.4,3117.7,0.16031374]
["bitfinex","ETHUSD",1731890406420,0.0429529,3118.7,3117.6,0.92701374]
["bitfinex","ETHUSD",1731890406681,3.20694,3118.3,3117.6,0.92701374]
["bitfinex","ETHUSD",1731890406822,3.20671,3118.5,3117.7,0.16031374]
["bitfinex","ETHUSD",1731890407162,0.0429529,3118.7,3117.6,0.7667]
["bitfinex","ETHUSD",1731890407367,3.2072,3118.0,3117.6,0.7667]
["bitfinex","ETHUSD",1731890407568,3.20699,3118.2,3117.6,0.7667]
["bitfinex","ETHUSD",1731890407755,0.0429529,3118.7,3117.6,0.7667]
["bitfinex","ETHUSD",1731890408088,0.0429529,3118.7,3117.4,0.16031374]
["bitfinex","ETHUSD",1731890408089,3.37024215,3118.5,3117.4,0.16031374]
["bitfinex","ETHUSD",1731890408290,3.2078,3117.4,3117.3,0.16031374]
["bitfinex","ETHUSD",1731890408650,3.2076,3117.6,3117.2,6.48799]
["bitfinex","ETHUSD",1731890408845,3.2079,3117.3,3117.2,6.48799]
["bitfinex","ETHUSD",1731890409167,3.2079,3117.3,3116.8,0.7664]
["bitfinex","ETHUSD",1731890409384,3.2079,3117.3,3116.7,0.16036075]
["bitfinex","ETHUSD",1731890409567,0.806,3117.7,3116.6,0.16036075]
["bitfinex","ETHUSD",1731890409768,3.20759,3117.6,3116.5,0.22452152]
["bitfinex","ETHUSD",1731890410096,3.20862,3116.6,3116.5,0.16036075]
["bitfinex","ETHUSD",1731890410391,3.20862,3116.6,3116.4,0.1603994]
["bitfinex","ETHUSD",1731890410594,3.20885,3116.4,3116.0,0.7664]
["bitfinex","ETHUSD",1731890410796,3.20894,3116.3,3115.9,0.1603994]
["bitfinex","ETHUSD",1731890410999,3.20894,3116.3,3115.6,7.25439]
["bitfinex","ETHUSD",1731890411000,3.20891,3116.4,3115.7,0.4813624]
["bitfinex","ETHUSD",1731890411171,4.0144,3116.9,3115.8,0.77357524]
["bitfinex","ETHUSD",1731890411172,3.20893,3116.3,3115.8,0.77357524]
["bitfinex","ETHUSD",1731890411493,0.816,3116.9,3115.8,0.93397464]
["bitfinex","ETHUSD",1731890411698,0.01,3116.8,3115.8,0.1603994]
["bitfinex","ETHUSD",1731890411851,0.01,3116.8,3115.7,0.320963]
["bitfinex","ETHUSD",1731890411852,3.20908,3116.2,3115.7,0.1603994]
["bitfinex","ETHUSD",1731890412059,4.01433,3116.9,3116.0,3.20918]
["bitfinex","ETHUSD",1731890412289,4.01433,3116.9,3115.9,0.7664]
["bitfinex","ETHUSD",1731890412290,3.209,3116.3,3116.1,0.1603994]
["bitfinex","ETHUSD",1731890412497,3.209,3116.3,3115.9,0.9267994]
["bitfinex","ETHUSD",1731890412699,3.20893,3116.3,3116.0,0.1603994]
["bitfinex","ETHUSD",1731890412852,3.20903,3116.2,3116.0,0.1603994]
["bitfinex","ETHUSD",1731890413069,0.806,3116.9,3115.9,0.06418018]
["bitfinex","ETHUSD",1731890413294,3.2086,3116.7,3116.4,35.0]
["bitfinex","ETHUSD",1731890413609,3.2079,3117.3,3116.5,0.7664]
["bitfinex","ETHUSD",1731890413905,0.806,3117.7,3116.5,1.48336137]
["bitfinex","ETHUSD",1731890413906,3.20788,3117.4,3116.5,1.48336137]
["bitfinex","ETHUSD",1731890414127,3.2079,3117.3,3116.6,0.16039575]
["bitfinex","ETHUSD",1731890414255,3.20781,3117.4,3117.0,35.0]
["bitfinex","ETHUSD",1731890414455,3.20759,3117.6,3117.0,35.0]
["bitfinex","ETHUSD",1731890414656,4.01351,3117.7,3117.1,0.16037059]
["bitfinex","ETHUSD",1731890414904,3.208,3117.2,3117.1,0.16037059]
["bitfinex","ETHUSD",1731890415062,0.806,3117.7,3117.1,0.16036858]
["bitfinex","ETHUSD",1731890415063,3.20784,3117.4,3117.1,0.16036858]
["bitfinex","ETHUSD",1731890415417,3.20801,3117.2,3117.0,38.14099947]
["bitfinex","ETHUSD",1731890415555,3.20801,3117.2,3117.0,35.0]
["bitfinex","ETHUSD",1731890415756,3.20784,3117.4,3117.1,0.16036801]
["bitfinex","ETHUSD",1731890415986,3.20761,3117.6,3117.1,0.16036801]
["bitfinex","ETHUSD",1731890416211,3.20739,3117.8,3117.1,3.36552444]
["bitfinex","ETHUSD",1731890416495,0.806,3118.1,3117.2,0.16036801]
["bitfinex","ETHUSD",1731890416707,0.38887919,3118.7,3117.4,0.55]
["bitfinex","ETHUSD",1731890416708,3.20684,3118.4,3117.4,0.55]
["bitfinex","ETHUSD",1731890416995,0.0429529,3118.7,3118.0,35.0]
["bitfinex","ETHUSD",1731890417196,0.0429529,3118.7,3118.2,3.97328]
["bitfinex","ETHUSD",1731890417422,3.20658,3118.6,3118.3,0.56403269]
["bitfinex","ETHUSD",1731890417559,0.0429529,3118.7,3118.3,0.1602918]
["bitfinex","ETHUSD",1731890417907,0.0429529,3118.7,3118.4,35.06413029]
["bitfinex","ETHUSD",1731890418058,0.0429529,3118.7,3118.5,0.1602918]
["bitfinex","ETHUSD",1731890418559,0.0429529,3118.7,3118.5,1.44196224]
["bitfinex","ETHUSD",1731890418782,0.0429529,3118.7,3118.6,0.16028524]
["bitfinex","ETHUSD",1731890418999,3.2494129,3118.7,3118.6,0.16028524]
["bitfinex","ETHUSD",1731890419159,0.0429529,3118.7,3118.6,0.16028524]
["bitfinex","ETHUSD",1731890419468,3.2494129,3118.7,3118.6,0.16028524]
["bitfinex","ETHUSD",1731890419668,0.0429529,3118.7,3118.6,0.16028524]
["bitfinex","ETHUSD",1731890419908,0.0429529,3118.7,3118.6,3.30128471]
["bitfinex","ETHUSD",1731890420072,0.0429529,3118.7,3118.6,6.50784471]
["bitfinex","ETHUSD",1731890420276,0.0429529,3118.7,3118.6,7.00023792]
["bitfinex","ETHUSD",1731890420604,0.0429529,3118.7,3118.6,3.85923845]
["bitfinex","ETHUSD",1731890420912,0.0429529,3118.7,3118.6,38.36684524]
["bitfinex","ETHUSD",1731890421070,0.0429529,3118.7,3118.6,38.85923845]
["bitfinex","ETHUSD",1731890421585,0.0429529,3118.7,3118.6,38.85920733]
["bitfinex","ETHUSD",1731890421805,0.0429529,3118.7,3118.6,39.40920733]
["bitfinex","ETHUSD",1731890421967,0.0429529,3118.7,3118.6,42.5502068]
["bitfinex","ETHUSD",1731890422169,0.0429529,3118.7,3118.6,42.0002068]
["bitfinex","ETHUSD",1731890422419,0.0429529,3118.7,3118.6,42.05781359]
["bitfinex","ETHUSD",1731890422601,0.0429529,3118.7,3118.6,43.3222068]
["bitfinex","ETHUSD",1731890423132,0.0429529,3118.7,3118.6,42.82981359]
["bitfinex","ETHUSD",1731890423421,0.0429529,3118.7,3118.6,42.7722068]
["bitfinex","ETHUSD",1731890424704,0.0429529,3118.7,3118.6,39.5656468]
["bitfinex","ETHUSD",1731890424910,0.0429529,3118.7,3118.6,35.16025412]
["bitfinex","ETHUSD",1731890425089,0.0429529,3118.7,3118.6,35.16027833]
["bitfinex","ETHUSD",1731890425090,3.2494129,3118.7,3118.6,35.16027833]
["bitfinex","ETHUSD",1731890425285,0.0429529,3118.7,3118.6,35.16027833]
["bitfinex","ETHUSD",1731890426596,3.2494129,3118.7,3118.6,35.16027833]
["bitfinex","ETHUSD",1731890426908,4.68718019,3118.7,3118.6,0.16027833]
["bitfinex","ETHUSD",1731890427084,3.20789,3117.4,3117.3,1.282187]
["bitfinex","ETHUSD",1731890427286,0.7822,3118.2,3117.3,1.282187]
["bitfinex","ETHUSD",1731890427287,3.20741,3117.8,3117.3,1.282187]
["bitfinex","ETHUSD",1731890427592,3.20749,3117.7,3117.4,35.0]
["bitfinex","ETHUSD",1731890427836,3.20721,3118.0,3117.4,35.0]
["bitfinex","ETHUSD",1731890428329,3.20718,3118.0,3117.4,35.0]
["bitfinex","ETHUSD",1731890428619,3.2073,3117.9,3117.4,35.0]
["bitfinex","ETHUSD",1731890428782,3.2073,3117.9,3117.4,38.14099947]
["bitfinex","ETHUSD",1731890428976,3.20691,3118.3,3117.5,0.06414844]
["bitfinex","ETHUSD",1731890429219,3.20691,3118.3,3117.5,3.20762]
["bitfinex","ETHUSD",1731890429417,1.47072019,3118.7,3117.5,0.4489807]
["bitfinex","ETHUSD",1731890429606,0.01,3118.6,3117.6,35.0]
["bitfinex","ETHUSD",1731890429802,3.20749,3117.7,3117.6,35.0]
["bitfinex","ETHUSD",1731890430628,3.20694,3118.3,3117.6,35.0]
["bitfinex","ETHUSD",1731890430825,3.98892,3118.5,3117.6,35.0]
["bitfinex","ETHUSD",1731890430826,3.20722,3118.0,3117.6,38.14099947]
["bitfinex","ETHUSD",1731890431137,3.20689,3118.3,3117.7,0.06414599]
["bitfinex","ETHUSD",1731890431275,3.20701,3118.2,3117.6,35.0]
["bitfinex","ETHUSD",1731890431478,3.20709,3118.1,3117.6,35.0]
["bitfinex","ETHUSD",1731890431682,0.0429529,3118.7,3118.1,3.207]
["bitfinex","ETHUSD",1731890431882,0.0429529,3118.7,3118.3,3.20679]
["bitfinex","ETHUSD",1731890432114,0.0429529,3118.7,3118.4,3.20669]
["bitfinex","ETHUSD",1731890432322,0.0429529,3118.7,3118.6,3.97856]
["bitfinex","ETHUSD",1731890432520,0.0429529,3118.7,3118.6,38.97856]
["bitfinex","ETHUSD",1731890432837,0.0429529,3118.7,3118.6,35.772]
["bitfinex","ETHUSD",1731890433531,0.0429529,3118.7,3118.6,38.97856]
["bitfinex","ETHUSD",1731890434291,0.0429529,3118.7,3118.6,35.772]
["bitfinex","ETHUSD",1731890435330,0.0429529,3118.7,3118.6,35.0]
["bitfinex","ETHUSD",1731890435985,3.2494129,3118.7,3118.6,35.0]
["bitfinex","ETHUSD",1731890436261,3.57433519,3118.7,3118.6,35.0]
["bitfinex","ETHUSD",1731890436758,0.0429529,3118.7,3118.6,35.0]
["bitfinex","ETHUSD",1731890436970,0.0429529,3118.7,3118.6,38.20656]
["bitfinex","ETHUSD",1731890437866,0.0429529,3118.7,3118.6,35.0]
["bitfinex","ETHUSD",1731890438020,0.0429529,3118.7,3118.6,38.20656]
["bitfinex","ETHUSD",1731890438743,0.0429529,3118.7,3118.6,35.0]
["bitfinex","ETHUSD",1731890438946,0.0429529,3118.7,3118.6,38.20656]
["bitfinex","ETHUSD",1731890439173,0.0429529,3118.7,3118.6,36.38704646]
["bitfinex","ETHUSD",1731890439545,0.0429529,3118.7,3118.6,39.59360646]
["bitfinex","ETHUSD",1731890439875,0.0429529,3118.7,3118.6,39.75386284]
["bitfinex","ETHUSD",1731890440376,0.0429529,3118.7,3118.6,36.38704646]
["bitfinex","ETHUSD",1731890440581,0.0429529,3118.7,3118.6,35.0]
["bitfinex","ETHUSD",1731890442298,0.0429529,3118.7,3118.6,38.20656]
["bitfinex","ETHUSD",1731890442442,0.0429529,3118.7,3118.6,43.16947283]
["bitfinex","ETHUSD",1731890442637,0.0429529,3118.7,3118.6,46.54347283]
["bitfinex","ETHUSD",1731890442898,0.7822,3120.3,3119.9,3.20515]
["bitfinex","ETHUSD",1731890443181,3.98661,3120.7,3120.1,3.20501]
["bitfinex","ETHUSD",1731890443384,3.20442,3120.7,3120.2,0.320501]
["bitfinex","ETHUSD",1731890443687,0.7822,3121.1,3120.3,0.48064321]
["bitfinex","ETHUSD",1731890443896,3.20441,3120.7,3120.6,35.0]
["bitfinex","ETHUSD",1731890445043,3.20429,3120.9,3120.6,35.0]
["bitfinex","ETHUSD",1731890445242,3.2044,3120.7,3120.6,35.0]
["bitfinex","ETHUSD",1731890445549,0.7822,3121.1,3120.6,35.49814321]
["bitfinex","ETHUSD",1731890445758,0.7822,3121.1,3120.6,35.0]
["bitfinex","ETHUSD",1731890445759,3.2044,3120.7,3120.6,35.0]
["bitfinex","ETHUSD",1731890446075,3.20422,3120.9,3120.6,35.0]
["bitfinex","ETHUSD",1731890446279,3.20437,3120.8,3120.6,35.49814321]
["bitfinex","ETHUSD",1731890446448,0.7886,3121.3,3120.6,35.0]
["bitfinex","ETHUSD",1731890446650,3.20394,3121.2,3120.6,35.0]
["bitfinex","ETHUSD",1731890446892,3.20394,3121.2,3120.7,0.49814321]
["bitfinex","ETHUSD",1731890447106,3.99246,3121.3,3120.7,0.49814321]
["bitfinex","ETHUSD",1731890447250,0.7886,3121.3,3120.7,0.49814321]
["bitfinex","ETHUSD",1731890447595,0.7886,3121.3,3120.6,35.0]
["bitfinex","ETHUSD",1731890447767,3.20433,3120.8,3120.6,38.14099947]
["bitfinex","ETHUSD",1731890447970,3.2044,3120.7,3120.6,35.0]
["bitfinex","ETHUSD",1731890449514,3.993,3120.7,3120.6,35.0]
["bitfinex","ETHUSD",1731890450103,3.2043,3120.9,3120.6,35.0]
["bitfinex","ETHUSD",1731890450297,0.7886,3121.1,3120.6,35.0]
["bitfinex","ETHUSD",1731890450298,3.20433,3120.8,3120.6,35.0]
["bitfinex","ETHUSD",1731890450592,3.2041,3121.0,3120.6,35.0]
["bitfinex","ETHUSD",1731890450793,3.2044,3120.7,3120.6,35.0]
["bitfinex","ETHUSD",1731890451964,3.2042,3120.9,3120.6,35.0]
["bitfinex","ETHUSD",1731890452165,3.2043,3120.8,3120.6,35.0]
["bitfinex","ETHUSD",1731890452688,3.2041,3121.0,3120.6,35.0]
["bitfinex","ETHUSD",1731890453106,0.7886,3121.1,3120.6,35.0]
["bitfinex","ETHUSD",1731890453308,3.2044,3120.7,3120.6,35.0]
["bitfinex","ETHUSD",1731890454440,3.20429,3120.9,3120.6,35.0]
["bitfinex","ETHUSD",1731890454718,3.2041,3121.0,3120.6,38.14099947]
["bitfinex","ETHUSD",1731890454928,3.20424,3120.9,3120.6,35.0]
["bitfinex","ETHUSD",1731890455468,0.7647,3121.5,3120.6,35.0]
["bitfinex","ETHUSD",1731890455469,3.20392,3121.2,3120.6,35.0]
["bitfinex","ETHUSD",1731890455770,3.2044,3120.7,3120.6,35.0]
["bitfinex","ETHUSD",1731890456105,3.9691,3120.7,3120.6,35.0]
["bitfinex","ETHUSD",1731890456309,3.20532,3119.9,3119.5,0.8268]
["bitfinex","ETHUSD",1731890456812,3.20532,3119.9,3119.6,35.0]
["bitfinex","ETHUSD",1731890457255,3.2048,3120.4,3119.6,35.0]
["bitfinex","ETHUSD",1731890457401,3.20543,3119.7,3119.6,35.0]
["bitfinex","ETHUSD",1731890457602,3.20609,3119.1,3118.6,0.8268]
["bitfinex","ETHUSD",1731890458016,3.20613,3119.1,3119.0,35.0]
["bitfinex","ETHUSD",1731890459245,0.7647,3119.1,3117.8,0.8268]
["bitfinex","ETHUSD",1731890459560,3.20629,3118.9,3118.0,3.20718]
["bitfinex","ETHUSD",1731890459737,3.20644,3118.8,3118.5,35.0]
["bitfinex","ETHUSD",1731890459942,3.20615,3119.0,3118.5,35.0]
["bitfinex","ETHUSD",1731890460257,3.20656,3118.6,3118.5,35.0]
["bitfinex","ETHUSD",1731890460935,3.20647,3118.7,3118.5,35.0]
["bitfinex","ETHUSD",1731890461304,3.20656,3118.6,3118.5,35.0]
["bitfinex","ETHUSD",1731890461505,3.97126,3118.6,3118.5,35.0]
["bitfinex","ETHUSD",1731890462348,0.01,3118.2,3117.3,1.282187]
["bitfinex","ETHUSD",1731890462558,3.20803,3117.2,3116.6,0.8268]
["bitfinex","ETHUSD",1731890462755,3.20803,3117.2,3117.1,36.282308]
["bitfinex","ETHUSD",1731890462905,3.20759,3117.7,3117.1,39.42330747]
["bitfinex","ETHUSD",1731890463104,0.7647,3118.1,3117.1,39.42330747]
["bitfinex","ETHUSD",1731890463346,3.20791,3117.3,3117.1,39.42330747]
["bitfinex","ETHUSD",1731890463518,3.20791,3117.3,3117.1,35.0]
["bitfinex","ETHUSD",1731890464049,3.20761,3117.6,3117.1,35.0]
["bitfinex","ETHUSD",1731890464795,3.20695,3118.3,3117.6,0.55]
["bitfinex","ETHUSD",1731890465000,3.20695,3118.3,3117.8,0.55]
["bitfinex","ETHUSD",1731890465382,3.20708,3118.1,3117.7,0.55]
["bitfinex","ETHUSD",1731890465582,3.20695,3118.3,3117.6,0.61414455]
["bitfinex","ETHUSD",1731890465791,4.02919,3118.5,3117.8,0.55]
["bitfinex","ETHUSD",1731890466112,3.20687,3118.3,3117.8,0.55]
["bitfinex","ETHUSD",1731890466250,0.8225,3118.5,3117.5,0.55]
["bitfinex","ETHUSD",1731890466452,3.21626,3118.9,3116.9,0.7578]
["bitfinex","ETHUSD",1731890466453,3.20787,3117.4,3116.9,0.7578]
["bitfinex","ETHUSD",1731890466805,3.20764,3117.6,3117.3,35.0]
["bitfinex","ETHUSD",1731890466949,3.2075,3117.7,3117.3,35.0]
["bitfinex","ETHUSD",1731890467879,3.2075,3117.7,3117.4,0.55]
["bitfinex","ETHUSD",1731890468065,0.7877,3117.8,3117.4,0.55]
["bitfinex","ETHUSD",1731890468276,3.2075,3117.7,3117.4,0.55]
["bitfinex","ETHUSD",1731890468910,1.41254495,3118.2,3117.4,0.55]
["bitfinex","ETHUSD",1731890469115,3.2078,3117.4,3117.3,35.0]
["bitfinex","ETHUSD",1731890469405,3.20804,3117.2,3117.0,1.282328]
["bitfinex","ETHUSD",1731890469613,3.20804,3117.2,3114.8,0.01]
["bitfinex","ETHUSD",1731890469614,3.20885,3116.4,3114.8,0.01]
["bitfinex","ETHUSD",1731890469766,3.20912,3116.2,3115.5,0.7578]
["bitfinex","ETHUSD",1731890469970,3.20912,3116.2,3115.8,1.282835]
["bitfinex","ETHUSD",1731890470309,3.20912,3116.2,3115.2,3.21006]
["bitfinex","ETHUSD",1731890470310,3.20912,3116.2,3115.3,3.20992]
["bitfinex","ETHUSD",1731890470496,3.20912,3116.2,3115.6,1.282852]
["bitfinex","ETHUSD",1731890470882,3.20914,3116.1,3115.9,35.0]
["bitfinex","ETHUSD",1731890471413,0.7877,3116.6,3115.0,1.4291874]
["bitfinex","ETHUSD",1731890471414,3.20924,3116.0,3115.0,1.4291874]
["bitfinex","ETHUSD",1731890471715,3.20903,3116.2,3115.0,1.4291874]
["bitfinex","ETHUSD",1731890472041,3.20939,3115.9,3115.1,38.2743557]
["bitfinex","ETHUSD",1731890472307,3.20939,3115.9,3115.4,1.282975]
["bitfinex","ETHUSD",1731890472517,3.20932,3116.0,3115.4,1.282975]
["bitfinex","ETHUSD",1731890472819,3.20947,3115.8,3115.4,1.282975]
["bitfinex","ETHUSD",1731890473114,3.20965,3115.6,3115.5,35.0]
["bitfinex","ETHUSD",1731890473279,3.99717,3115.8,3115.5,35.0]
["bitfinex","ETHUSD",1731890473487,3.20926,3116.0,3115.5,35.0]
["bitfinex","ETHUSD",1731890473666,3.20885,3116.4,3115.6,0.06419065]
["bitfinex","ETHUSD",1731890473869,0.7877,3116.6,3116.0,3.20921]
["bitfinex","ETHUSD",1731890474225,3.20844,3116.8,3116.1,3.20911]
["bitfinex","ETHUSD",1731890474548,4.29910495,3117.0,3116.2,3.75901]
["bitfinex","ETHUSD",1731890474728,0.7877,3117.5,3116.3,3.96673]
["bitfinex","ETHUSD",1731890475014,3.20726,3118.0,3117.3,0.7578]
["bitfinex","ETHUSD",1731890475169,3.20726,3118.0,3117.4,0.55]
["bitfinex","ETHUSD",1731890475509,0.7877,3118.4,3117.6,0.55]
["bitfinex","ETHUSD",1731890475669,0.7877,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1731890475873,3.20687,3118.3,3117.9,0.55]
["bitfinex","ETHUSD",1731890476097,0.321626,3118.8,3117.9,0.55]
["bitfinex","ETHUSD",1731890476098,0.321626,3118.8,3118.1,3.20707]
["bitfinex","ETHUSD",1731890476295,3.20654,3118.7,3118.2,0.55]
["bitfinex","ETHUSD",1731890476490,3.99395,3118.9,3118.2,0.55]
["bitfinex","ETHUSD",1731890476694,3.20651,3118.7,3118.1,3.75705]
["bitfinex","ETHUSD",1731890477144,3.20652,3118.7,3118.3,35.0]
["bitfinex","ETHUSD",1731890477287,3.20665,3118.6,3118.3,35.0]
["bitfinex","ETHUSD",1731890477492,3.20677,3118.4,3118.3,35.0]
["bitfinex","ETHUSD",1731890478238,3.20665,3118.6,3118.3,35.0]
["bitfinex","ETHUSD",1731890478553,3.20596,3119.2,3118.4,0.55]
["bitfinex","ETHUSD",1731890478702,3.20626,3118.9,3118.4,0.55]
["bitfinex","ETHUSD",1731890479635,0.7877,3119.3,3118.4,0.61413337]
["bitfinex","ETHUSD",1731890479811,0.7877,3119.3,3118.7,0.55]
["bitfinex","ETHUSD",1731890480008,3.20548,3119.7,3119.0,0.55]
["bitfinex","ETHUSD",1731890480511,3.20534,3119.8,3119.0,0.55]
["bitfinex","ETHUSD",1731890480512,3.20557,3119.6,3119.0,0.55]
["bitfinex","ETHUSD",1731890480743,3.2054,3119.8,3119.0,3.75614]
["bitfinex","ETHUSD",1731890480948,4.18149618,3119.8,3119.0,0.55]
["bitfinex","ETHUSD",1731890481129,4.18149618,3119.8,3119.0,3.75613]
["bitfinex","ETHUSD",1731890481462,3.20545,3119.7,3118.9,0.55]
["bitfinex","ETHUSD",1731890481653,3.20523,3119.9,3119.2,0.55]
["bitfinex","ETHUSD",1731890481958,3.20505,3120.1,3119.4,0.55]
["bitfinex","ETHUSD",1731890482111,3.20505,3120.1,3119.4,3.81983007]
["bitfinex","ETHUSD",1731890482435,4.01964,3120.5,3119.6,0.55]
["bitfinex","ETHUSD",1731890482638,3.20464,3120.5,3119.9,0.55]
["bitfinex","ETHUSD",1731890483241,3.20442,3120.7,3119.9,0.55]
["bitfinex","ETHUSD",1731890483410,3.524952,3120.6,3119.9,0.55]
["bitfinex","ETHUSD",1731890483611,3.20451,3120.6,3119.9,0.55]
["bitfinex","ETHUSD",1731890483857,3.20451,3120.6,3119.6,3.20553]
["bitfinex","ETHUSD",1731890483858,4.17542178,3121.0,3119.7,0.55]
["bitfinex","ETHUSD",1731890484057,0.42654218,3120.9,3119.7,0.55]
["bitfinex","ETHUSD",1731890484356,3.20465,3120.5,3119.3,0.0641074]
["bitfinex","ETHUSD",1731890484516,3.2044,3120.7,3120.0,0.55]
["bitfinex","ETHUSD",1731890484718,0.4601964,3120.8,3120.0,0.55]
["bitfinex","ETHUSD",1731890485054,3.20473,3120.4,3120.0,0.55]
["bitfinex","ETHUSD",1731890485459,3.20487,3120.3,3120.0,0.55]
["bitfinex","ETHUSD",1731890485770,3.20489,3120.3,3119.9,0.7794]
["bitfinex","ETHUSD",1731890485910,0.4601964,3120.8,3119.9,0.7794]
["bitfinex","ETHUSD",1731890486353,3.20472,3120.4,3119.9,0.7794]
["bitfinex","ETHUSD",1731890486527,3.20439,3120.8,3120.0,4.25208888]
["bitfinex","ETHUSD",1731890486851,3.20451,3120.6,3120.0,1.04699888]
["bitfinex","ETHUSD",1731890487171,3.20451,3120.6,3120.0,0.9829004]
["bitfinex","ETHUSD",1731890487489,0.40191,3120.9,3120.0,1.0469957]
["bitfinex","ETHUSD",1731890487693,3.20421,3120.9,3120.0,1.0469957]
["bitfinex","ETHUSD",1731890487826,3.20448,3120.7,3120.0,1.0469957]
["bitfinex","ETHUSD",1731890488346,3.20453,3120.6,3120.0,1.0469957]
["bitfinex","ETHUSD",1731890488545,3.20453,3120.6,3120.0,0.6140953]
["bitfinex","ETHUSD",1731890488731,3.20453,3120.6,3120.0,0.55]
["bitfinex","ETHUSD",1731890488924,3.20432,3120.8,3120.0,0.55]
["bitfinex","ETHUSD",1731890489128,3.20458,3120.6,3120.0,0.55]
["bitfinex","ETHUSD",1731890489322,3.20463,3120.5,3120.0,0.55]
["bitfinex","ETHUSD",1731890489524,3.20444,3120.7,3120.0,0.55]
["bitfinex","ETHUSD",1731890489744,0.401932,3120.8,3120.0,0.61409529]
["bitfinex","ETHUSD",1731890489971,0.815,3121.0,3120.0,0.61409529]
["bitfinex","ETHUSD",1731890490472,3.20448,3120.7,3120.0,1.04699569]
["bitfinex","ETHUSD",1731890490675,3.2042,3120.9,3120.0,1.04699569]
["bitfinex","ETHUSD",1731890490901,3.2042,3120.9,3120.2,0.55]
["bitfinex","ETHUSD",1731890491175,3.2042,3120.9,3120.3,0.06408788]
["bitfinex","ETHUSD",1731890491356,3.2042,3120.9,3120.4,0.55]
["bitfinex","ETHUSD",1731890491563,3.20441,3120.7,3120.2,0.55]
["bitfinex","ETHUSD",1731890491744,0.32042,3120.9,3119.9,0.7794]
["bitfinex","ETHUSD",1731890491745,3.20479,3120.4,3120.0,0.55]
["bitfinex","ETHUSD",1731890492288,3.20432,3120.8,3120.0,0.55]
["bitfinex","ETHUSD",1731890492462,3.20462,3120.5,3120.0,0.55]
["bitfinex","ETHUSD",1731890493197,3.2048,3120.4,3120.0,0.55]
["bitfinex","ETHUSD",1731890493692,3.20456,3120.6,3120.0,0.55]
["bitfinex","ETHUSD",1731890494190,3.20443,3120.7,3120.2,0.55]
["bitfinex","ETHUSD",1731890494398,3.2046,3120.6,3120.2,0.55]
["bitfinex","ETHUSD",1731890494890,3.20432,3120.8,3120.2,0.55]
["bitfinex","ETHUSD",1731890495196,3.20438,3120.8,3120.2,0.55]
["bitfinex","ETHUSD",1731890495691,3.20453,3120.6,3120.2,0.55]
["bitfinex","ETHUSD",1731890495851,3.20461,3120.5,3120.2,0.55]
["bitfinex","ETHUSD",1731890496063,3.20453,3120.6,3120.0,0.55]
["bitfinex","ETHUSD",1731890496469,3.20472,3120.4,3120.0,0.55]
["bitfinex","ETHUSD",1731890496674,3.20487,3120.3,3120.0,0.55]
["bitfinex","ETHUSD",1731890497367,3.20487,3120.3,3119.9,0.7794]
["bitfinex","ETHUSD",1731890497368,3.20502,3120.1,3119.9,0.7794]
["bitfinex","ETHUSD",1731890497565,4.01951,3120.6,3119.3,6.48799]
["bitfinex","ETHUSD",1731890497566,3.20561,3119.6,3119.3,6.48799]
["bitfinex","ETHUSD",1731890497894,4.01952,3120.6,3119.3,6.48799]
["bitfinex","ETHUSD",1731890497895,3.20569,3119.5,3119.3,1.281117]
["bitfinex","ETHUSD",1731890498412,3.20507,3120.1,3119.3,1.281117]
["bitfinex","ETHUSD",1731890498576,3.0304621,3119.8,3119.1,0.7794]
["bitfinex","ETHUSD",1731890498778,3.20584,3119.4,3119.1,0.7794]
["bitfinex","ETHUSD",1731890499666,3.6479372,3120.4,3119.1,0.7794]
["bitfinex","ETHUSD",1731890499667,0.4431472,3120.4,3119.1,0.7794]
["bitfinex","ETHUSD",1731890499867,0.4431472,3120.4,3119.9,0.55]
["bitfinex","ETHUSD",1731890499868,3.2048,3120.4,3119.9,0.55]
["bitfinex","ETHUSD",1731890500473,0.815,3121.0,3119.9,0.55]
["bitfinex","ETHUSD",1731890500823,3.20449,3120.7,3120.0,0.06409519]
["bitfinex","ETHUSD",1731890500970,3.20472,3120.4,3120.1,0.55]
["bitfinex","ETHUSD",1731890501310,0.815,3121.0,3119.8,0.7794]
["bitfinex","ETHUSD",1731890501311,3.2051,3120.1,3119.9,0.55]
["bitfinex","ETHUSD",1731890501467,3.2054,3119.8,3119.3,0.7794]
["bitfinex","ETHUSD",1731890501667,0.32051,3120.1,3119.3,0.7794]
["bitfinex","ETHUSD",1731890501906,3.2054,3119.8,3119.3,0.7794]
["bitfinex","ETHUSD",1731890502078,3.20555,3119.6,3119.0,0.0641114]
["bitfinex","ETHUSD",1731890502276,3.20555,3119.6,3118.9,1.71027706]
["bitfinex","ETHUSD",1731890502277,3.20582,3119.4,3118.9,1.28146]
["bitfinex","ETHUSD",1731890502503,0.01,3120.1,3118.8,0.7794]
["bitfinex","ETHUSD",1731890502663,3.20572,3119.5,3118.8,2.060894]
["bitfinex","ETHUSD",1731890502869,3.20572,3119.5,3118.8,5.267244]
["bitfinex","ETHUSD",1731890503065,3.20478,3120.4,3119.1,0.7794]
["bitfinex","ETHUSD",1731890503379,3.20536,3119.8,3119.3,0.7794]
["bitfinex","ETHUSD",1731890503576,3.20524,3119.9,3119.4,0.55]
["bitfinex","ETHUSD",1731890504013,3.20499,3120.2,3119.5,3.20561]
["bitfinex","ETHUSD",1731890504223,3.20472,3120.4,3119.6,3.91577356]
["bitfinex","ETHUSD",1731890504523,6.2346421,3121.0,3119.8,0.55]
["bitfinex","ETHUSD",1731890504524,3.0304621,3121.0,3119.8,0.55]
["bitfinex","ETHUSD",1731890504675,3.2044,3120.7,3119.8,0.55]
["bitfinex","ETHUSD",1731890504874,3.20523,3119.9,3119.6,0.55]
["bitfinex","ETHUSD",1731890505100,3.20523,3119.9,3119.5,0.55]
["bitfinex","ETHUSD",1731890505474,3.20503,3120.1,3119.5,0.55]
["bitfinex","ETHUSD",1731890505669,3.20503,3120.1,3119.5,3.75562]
["bitfinex","ETHUSD",1731890505670,3.20506,3120.1,3119.5,3.75562]
["bitfinex","ETHUSD",1731890505903,3.20506,3120.1,3119.6,0.16021789]
["bitfinex","ETHUSD",1731890506209,3.20506,3120.1,3119.7,0.55]
["bitfinex","ETHUSD",1731890506374,3.20526,3119.9,3119.7,0.55]
["bitfinex","ETHUSD",1731890506705,3.20506,3120.1,3119.5,0.55]
["bitfinex","ETHUSD",1731890506909,3.20506,3120.1,3119.5,1.01954279]
["bitfinex","ETHUSD",1731890507129,3.20506,3120.1,3119.6,0.16021789]
["bitfinex","ETHUSD",1731890507417,3.20485,3120.3,3119.7,0.55]
["bitfinex","ETHUSD",1731890507970,3.20492,3120.2,3119.7,0.55]
["bitfinex","ETHUSD",1731890508171,3.20471,3120.4,3119.8,3.20533]
["bitfinex","ETHUSD",1731890508499,3.20471,3120.4,3120.1,0.55]
["bitfinex","ETHUSD",1731890508824,3.20472,3120.4,3120.1,0.71021789]
["bitfinex","ETHUSD",1731890509314,3.20452,3120.6,3120.2,0.16021789]
["bitfinex","ETHUSD",1731890509678,3.20461,3120.5,3120.2,0.16021789]
["bitfinex","ETHUSD",1731890509920,4.01906,3121.1,3120.3,0.55]
["bitfinex","ETHUSD",1731890510230,3.20426,3120.9,3120.5,0.55]
["bitfinex","ETHUSD",1731890510373,3.20445,3120.7,3120.6,0.16021789]
["bitfinex","ETHUSD",1731890510573,3.20445,3120.7,3120.6,0.71021789]
["bitfinex","ETHUSD",1731890510795,3.20445,3120.7,3120.2,0.55]
["bitfinex","ETHUSD",1731890511005,3.20445,3120.7,3120.4,0.55]
["bitfinex","ETHUSD",1731890511215,3.20383,3121.3,3120.5,0.16021789]
["bitfinex","ETHUSD",1731890511419,3.20426,3120.9,3120.6,0.16021789]
["bitfinex","ETHUSD",1731890511922,3.20426,3120.9,3120.7,0.16021789]
["bitfinex","ETHUSD",1731890512124,3.20426,3120.9,3120.5,0.16021789]
["bitfinex","ETHUSD",1731890512642,3.20431,3120.8,3120.6,0.16021789]
["bitfinex","ETHUSD",1731890512805,3.86752471,3121.2,3120.7,0.55]
["bitfinex","ETHUSD",1731890512975,0.401155,3121.4,3120.7,0.55]
["bitfinex","ETHUSD",1731890512976,0.401155,3121.4,3120.8,0.16021789]
["bitfinex","ETHUSD",1731890513320,3.20389,3121.2,3120.2,0.16021789]
["bitfinex","ETHUSD",1731890513528,0.320389,3121.1,3120.3,0.55]
["bitfinex","ETHUSD",1731890513678,3.20437,3120.8,3120.4,0.16021789]
["bitfinex","ETHUSD",1731890513877,3.2041,3121.0,3120.6,0.55]
["bitfinex","ETHUSD",1731890514105,3.173415,3121.8,3120.8,0.55]
["bitfinex","ETHUSD",1731890514428,3.2036,3121.5,3121.0,0.55]
["bitfinex","ETHUSD",1731890514578,3.20391,3121.2,3121.0,0.55]
["bitfinex","ETHUSD",1731890514925,3.52413,3121.4,3121.0,0.71021789]
["bitfinex","ETHUSD",1731890515123,3.2038,3121.3,3121.1,0.16021789]
["bitfinex","ETHUSD",1731890515290,3.20338,3121.7,3121.0,0.55]
["bitfinex","ETHUSD",1731890515494,0.1429529,3121.8,3121.2,0.55]
["bitfinex","ETHUSD",1731890515691,0.1429529,3121.8,3121.3,0.8247]
["bitfinex","ETHUSD",1731890515896,0.1429529,3121.8,3121.3,0.98491789]
["bitfinex","ETHUSD",1731890516118,0.1429529,3121.8,3121.5,0.55]
["bitfinex","ETHUSD",1731890516324,0.1429529,3121.8,3121.5,0.71021789]
["bitfinex","ETHUSD",1731890516627,3.20347,3121.7,3121.5,0.71021789]
["bitfinex","ETHUSD",1731890516782,0.1429529,3121.8,3121.5,0.55]
["bitfinex","ETHUSD",1731890517629,3.20347,3121.7,3121.4,0.16021789]
["bitfinex","ETHUSD",1731890517823,0.1429529,3121.8,3121.4,0.16021789]
["bitfinex","ETHUSD",1731890518124,0.1429529,3121.8,3121.5,1.20655621]
["bitfinex","ETHUSD",1731890518280,0.1429529,3121.8,3121.6,0.16021789]
["bitfinex","ETHUSD",1731890518791,0.1429529,3121.8,3121.6,0.22428072]
["bitfinex","ETHUSD",1731890519522,0.1429529,3121.8,3121.7,0.22791972]
["bitfinex","ETHUSD",1731890520528,0.1429529,3121.8,3121.4,0.16021789]
["bitfinex","ETHUSD",1731890520686,3.3462329,3121.8,3121.5,0.22792871]
["bitfinex","ETHUSD",1731890520882,3.20348,3121.6,3121.5,0.22792871]
["bitfinex","ETHUSD",1731890521224,3.20369,3121.4,3121.3,0.8247]
["bitfinex","ETHUSD",1731890521375,0.1429529,3121.8,3120.6,0.8247]
["bitfinex","ETHUSD",1731890521578,0.1429529,3121.8,3121.0,0.8247]
["bitfinex","ETHUSD",1731890521832,0.1429529,3121.8,3121.4,3.20366]
["bitfinex","ETHUSD",1731890521984,0.1429529,3121.8,3121.5,0.51632999]
["bitfinex","ETHUSD",1731890522179,0.1429529,3121.8,3121.6,0.454469]
["bitfinex","ETHUSD",1731890522395,0.1429529,3121.8,3121.6,1.06688064]
["bitfinex","ETHUSD",1731890522601,0.1429529,3121.8,3121.7,0.16013874]
["bitfinex","ETHUSD",1731890523011,0.1429529,3121.8,3121.7,0.4522729]
["bitfinex","ETHUSD",1731890523213,0.1429529,3121.8,3121.7,0.61241164]
["bitfinex","ETHUSD",1731890523529,0.1429529,3121.8,3121.7,4.4803529]
["bitfinex","ETHUSD",1731890523684,0.1429529,3121.8,3121.7,2.20548693]
["bitfinex","ETHUSD",1731890524122,0.1429529,3121.8,3121.7,4.64049164]
["bitfinex","ETHUSD",1731890524327,0.1429529,3121.8,3121.7,1.43711164]
["bitfinex","ETHUSD",1731890524620,0.1429529,3121.8,3121.7,0.98483874]
["bitfinex","ETHUSD",1731890524881,3.3462329,3121.8,3121.7,0.98483874]
["bitfinex","ETHUSD",1731890525040,0.1429529,3121.8,3121.7,0.98483874]
["bitfinex","ETHUSD",1731890525205,0.1429529,3121.8,3121.7,0.8247]
["bitfinex","ETHUSD",1731890525915,0.1429529,3121.8,3121.7,1.38763542]
["bitfinex","ETHUSD",1731890526324,0.1429529,3121.8,3121.7,1.30590842]
["bitfinex","ETHUSD",1731890526643,0.1429529,3121.8,3121.7,0.98480842]
["bitfinex","ETHUSD",1731890527550,0.1429529,3121.8,3121.7,4.18818842]
["bitfinex","ETHUSD",1731890528207,0.1429529,3121.8,3121.7,10.67617842]
["bitfinex","ETHUSD",1731890528649,0.1429529,3121.8,3121.7,7.47279842]
["bitfinex","ETHUSD",1731890528854,3.3462329,3121.8,3121.7,0.16010842]
["bitfinex","ETHUSD",1731890529054,3.3462329,3121.8,3120.5,3.0304621]
["bitfinex","ETHUSD",1731890529055,3.20389,3121.2,3121.1,0.16013315]
["bitfinex","ETHUSD",1731890529484,0.8109,3121.6,3120.6,1.29219915]
["bitfinex","ETHUSD",1731890529759,3.2041,3121.0,3120.7,0.93815207]
["bitfinex","ETHUSD",1731890529930,3.2043,3120.8,3120.7,0.16013315]
["bitfinex","ETHUSD",1731890530129,3.2043,3120.8,3120.0,0.798]
["bitfinex","ETHUSD",1731890530346,3.20455,3120.6,3120.0,0.798]
["bitfinex","ETHUSD",1731890530551,3.20455,3120.6,3120.1,0.41633532]
["bitfinex","ETHUSD",1731890530863,3.20455,3120.6,3120.1,0.57646847]
["bitfinex","ETHUSD",1731890531018,6.40738,3121.4,3120.1,3.36511315]
["bitfinex","ETHUSD",1731890531218,3.20451,3120.6,3120.2,0.16013315]
["bitfinex","ETHUSD",1731890531423,3.20451,3120.6,3120.1,0.400322]
["bitfinex","ETHUSD",1731890531664,3.20451,3120.6,3120.1,0.56045515]
["bitfinex","ETHUSD",1731890531867,3.20433,3120.8,3120.1,0.56051342]
["bitfinex","ETHUSD",1731890532021,3.20433,3120.8,3120.1,0.16019142]
["bitfinex","ETHUSD",1731890532221,3.20449,3120.7,3120.0,4.00312]
["bitfinex","ETHUSD",1731890532425,3.20405,3121.1,3120.2,3.20487]
["bitfinex","ETHUSD",1731890532663,3.2038,3121.3,3120.6,3.20443]
["bitfinex","ETHUSD",1731890532862,3.20341,3121.7,3121.0,3.20402]
["bitfinex","ETHUSD",1731890533126,3.20377,3121.4,3121.1,0.320402]
["bitfinex","ETHUSD",1731890533319,3.20354,3121.6,3120.9,3.2042]
["bitfinex","ETHUSD",1731890533525,3.20354,3121.6,3120.9,3.36435245]
["bitfinex","ETHUSD",1731890533831,3.20338,3121.7,3120.9,0.65687524]
["bitfinex","ETHUSD",1731890534032,3.20397,3121.2,3120.6,0.16015641]
["bitfinex","ETHUSD",1731890534421,3.204,3121.1,3120.6,0.16015641]
["bitfinex","ETHUSD",1731890534864,3.204,3121.1,3121.0,35.0]
["bitfinex","ETHUSD",1731890536076,3.20379,3121.3,3121.0,35.0]
["bitfinex","ETHUSD",1731890536569,3.20399,3121.1,3121.0,35.0]
["bitfinex","ETHUSD",1731890536893,4.976056,3121.1,3121.0,35.0]
["bitfinex","ETHUSD",1731890537029,4.01489,3121.1,3121.0,35.0]
["bitfinex","ETHUSD",1731890537676,3.20399,3121.1,3121.0,35.0]
["bitfinex","ETHUSD",1731890539075,0.8109,3121.5,3120.1,4.00301]
["bitfinex","ETHUSD",1731890539246,3.20423,3120.9,3120.3,3.20475]
["bitfinex","ETHUSD",1731890539433,3.20423,3120.9,3120.2,0.62457317]
["bitfinex","ETHUSD",1731890539434,3.20432,3120.8,3120.2,0.46439156]
["bitfinex","ETHUSD",1731890539776,3.20397,3121.2,3120.6,35.0]
["bitfinex","ETHUSD",1731890540024,0.9538529,3121.8,3120.8,0.798]
["bitfinex","ETHUSD",1731890540151,3.3462829,3121.8,3121.2,3.20388]
["bitfinex","ETHUSD",1731890540474,3.3462829,3121.8,3121.0,3.20409]
["bitfinex","ETHUSD",1731890540475,3.20351,3121.6,3121.0,3.20409]
["bitfinex","ETHUSD",1731890540672,3.20351,3121.6,3121.1,0.16014287]
["bitfinex","ETHUSD",1731890540984,3.3462829,3121.8,3121.1,3.70054616]
["bitfinex","ETHUSD",1731890541132,3.20359,3121.5,3121.1,0.40049624]
["bitfinex","ETHUSD",1731890541333,0.1429529,3121.8,3121.0,3.20406]
["bitfinex","ETHUSD",1731890541568,3.3462929,3121.8,3121.1,0.2242114]
["bitfinex","ETHUSD",1731890541947,3.3462929,3121.8,3121.2,3.20384]
["bitfinex","ETHUSD",1731890542187,3.3462929,3121.8,3121.2,0.66321114]
["bitfinex","ETHUSD",1731890542188,3.20338,3121.7,3121.2,0.66321114]
["bitfinex","ETHUSD",1731890542334,3.20338,3121.7,3120.9,3.20411]
["bitfinex","ETHUSD",1731890542681,3.20357,3121.6,3121.3,35.0]
["bitfinex","ETHUSD",1731890542995,0.1429529,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1731890543132,0.1429529,3121.8,3121.7,3.36349572]
["bitfinex","ETHUSD",1731890543449,0.1429529,3121.8,3121.7,38.36349572]
["bitfinex","ETHUSD",1731890543656,0.1429529,3121.8,3121.7,41.50449519]
["bitfinex","ETHUSD",1731890544257,3.20193,3123.2,3122.4,3.20263]
["bitfinex","ETHUSD",1731890544457,3.20174,3123.3,3122.6,3.20245]
["bitfinex","ETHUSD",1731890544780,3.0404621,3124.5,3123.2,3.20176]
["bitfinex","ETHUSD",1731890545002,0.01,3124.7,3123.2,3.20177]
["bitfinex","ETHUSD",1731890545155,3.20132,3123.8,3123.0,3.20197]
["bitfinex","ETHUSD",1731890545357,3.20132,3123.8,3123.1,3.26596041]
["bitfinex","ETHUSD",1731890545683,3.20143,3123.6,3123.2,0.32659604]
["bitfinex","ETHUSD",1731890545899,3.20132,3123.8,3123.0,3.20203]
["bitfinex","ETHUSD",1731890546087,3.20171,3123.4,3122.5,0.320263]
["bitfinex","ETHUSD",1731890546291,3.20133,3123.7,3122.5,0.93174716]
["bitfinex","ETHUSD",1731890546509,3.20184,3123.2,3123.1,35.0]
["bitfinex","ETHUSD",1731890546813,3.20252,3122.6,3121.0,0.7717]
["bitfinex","ETHUSD",1731890547031,3.20359,3121.5,3121.0,1.25223162]
["bitfinex","ETHUSD",1731890547158,3.20341,3121.7,3121.3,35.0]
["bitfinex","ETHUSD",1731890547864,3.20349,3121.6,3121.3,35.0]
["bitfinex","ETHUSD",1731890548375,3.20349,3121.6,3121.3,38.14099947]
["bitfinex","ETHUSD",1731890549305,3.20329,3121.8,3121.3,38.14099947]
["bitfinex","ETHUSD",1731890549668,3.20353,3121.6,3121.3,38.14099947]
["bitfinex","ETHUSD",1731890550086,3.20288,3122.2,3121.5,3.20357]
["bitfinex","ETHUSD",1731890550302,3.20288,3122.2,3121.6,0.397527]
["bitfinex","ETHUSD",1731890550513,3.20245,3122.6,3121.6,0.397527]
["bitfinex","ETHUSD",1731890550717,0.7914,3122.7,3121.6,3.20341]
["bitfinex","ETHUSD",1731890550718,3.20281,3122.3,3121.6,3.20341]
["bitfinex","ETHUSD",1731890551003,3.20266,3122.4,3121.4,3.97534]
["bitfinex","ETHUSD",1731890551004,3.20305,3122.1,3121.7,0.375341]
["bitfinex","ETHUSD",1731890551174,3.20315,3122.0,3121.5,0.16011559]
["bitfinex","ETHUSD",1731890551379,3.20325,3121.9,3121.4,0.93181559]
["bitfinex","ETHUSD",1731890551584,3.20325,3121.9,3121.4,0.99588126]
["bitfinex","ETHUSD",1731890551797,3.20331,3121.8,3121.5,3.30111506]
["bitfinex","ETHUSD",1731890551984,3.20331,3121.8,3121.5,3.14099947]
["bitfinex","ETHUSD",1731890552207,3.20247,3122.6,3121.9,3.20309]
["bitfinex","ETHUSD",1731890552372,3.20247,3122.6,3122.1,0.7717]
["bitfinex","ETHUSD",1731890552573,3.20257,3122.5,3122.2,35.0]
["bitfinex","ETHUSD",1731890552770,3.20276,3122.3,3122.2,35.0]
["bitfinex","ETHUSD",1731890554414,3.20276,3122.3,3121.4,0.7717]
["bitfinex","ETHUSD",1731890554415,3.20344,3121.7,3121.4,0.7717]
["bitfinex","ETHUSD",1731890554602,3.20328,3121.8,3121.4,0.7717]
["bitfinex","ETHUSD",1731890554910,3.20346,3121.7,3121.5,35.725969]
["bitfinex","ETHUSD",1731890555126,3.2031,3122.0,3121.5,35.725969]
["bitfinex","ETHUSD",1731890555283,0.7914,3122.3,3121.5,35.0]
["bitfinex","ETHUSD",1731890555478,3.20345,3121.7,3121.5,35.0]
["bitfinex","ETHUSD",1731890555819,3.20348,3121.7,3121.5,35.0]
["bitfinex","ETHUSD",1731890556018,3.2034,3121.7,3121.5,35.0]
["bitfinex","ETHUSD",1731890556320,3.20348,3121.6,3121.5,35.0]
["bitfinex","ETHUSD",1731890556924,3.20412,3121.0,3120.7,0.7717]
["bitfinex","ETHUSD",1731890557096,3.20389,3121.2,3120.7,0.93186016]
["bitfinex","ETHUSD",1731890557434,3.20358,3121.5,3120.7,0.93186016]
["bitfinex","ETHUSD",1731890557597,3.20421,3120.9,3120.7,0.7717]
["bitfinex","ETHUSD",1731890557930,0.7914,3121.6,3120.6,0.63587181]
["bitfinex","ETHUSD",1731890557931,3.2044,3120.7,3120.6,0.63587181]
["bitfinex","ETHUSD",1731890558131,3.2043,3120.8,3120.4,0.16018156]
["bitfinex","ETHUSD",1731890558280,3.2043,3120.8,3120.3,0.7717]
["bitfinex","ETHUSD",1731890558281,3.2043,3120.8,3120.7,35.0]
["bitfinex","ETHUSD",1731890559345,3.2043,3120.8,3120.0,0.64596909]
["bitfinex","ETHUSD",1731890559512,3.2043,3120.8,3119.9,7.25969]
["bitfinex","ETHUSD",1731890559513,3.20494,3120.2,3119.9,7.25969]
["bitfinex","ETHUSD",1731890559917,3.20503,3120.1,3120.0,35.0]
["bitfinex","ETHUSD",1731890560297,3.20503,3120.1,3119.5,0.7717]
["bitfinex","ETHUSD",1731890560298,3.20523,3119.9,3119.5,0.7717]
["bitfinex","ETHUSD",1731890560561,3.20523,3119.9,3119.1,3.97765]
["bitfinex","ETHUSD",1731890560708,3.20523,3119.9,3119.4,0.0555415]
["bitfinex","ETHUSD",1731890560906,3.20523,3119.9,3119.5,35.0]
["bitfinex","ETHUSD",1731890561415,0.7914,3121.2,3119.6,0.7717]
["bitfinex","ETHUSD",1731890561624,22.21595596,3126.5,3120.9,3.20411]
["bitfinex","ETHUSD",1731890561625,0.7914,3122.2,3120.9,3.20411]
["bitfinex","ETHUSD",1731890561816,0.7914,3122.2,3120.7,0.7717]
["bitfinex","ETHUSD",1731890562144,3.2042,3120.9,3120.8,35.0]
["bitfinex","ETHUSD",1731890562353,3.52462,3120.9,3120.8,35.0]
["bitfinex","ETHUSD",1731890562616,3.2042,3120.9,3120.8,35.0]
["bitfinex","ETHUSD",1731890562764,0.01,3121.3,3120.3,0.38047305]
["bitfinex","ETHUSD",1731890562765,3.20471,3120.4,3120.3,0.38047305]
["bitfinex","ETHUSD",1731890562931,3.20459,3120.6,3120.3,0.38047305]
["bitfinex","ETHUSD",1731890563138,0.7914,3121.4,3120.4,35.0]
["bitfinex","ETHUSD",1731890563139,3.20462,3120.5,3120.4,35.0]
["bitfinex","ETHUSD",1731890564168,0.7914,3120.6,3119.6,0.7717]
["bitfinex","ETHUSD",1731890564335,0.7914,3120.6,3119.7,3.26943364]
["bitfinex","ETHUSD",1731890564566,3.2042,3120.9,3119.8,0.46821306]
["bitfinex","ETHUSD",1731890564869,3.20493,3120.2,3119.8,35.0]
["bitfinex","ETHUSD",1731890565114,1.142693,3120.2,3119.8,35.0]
["bitfinex","ETHUSD",1731890565396,3.20626,3118.9,3118.6,0.8317]
["bitfinex","ETHUSD",1731890565681,3.20626,3118.9,3117.5,6.2480621]
["bitfinex","ETHUSD",1731890565682,0.8222,3119.4,3118.7,35.0]
["bitfinex","ETHUSD",1731890565859,3.20626,3118.9,3118.7,35.0]
["bitfinex","ETHUSD",1731890566026,3.206,3119.2,3118.7,35.0]
["bitfinex","ETHUSD",1731890566227,3.20533,3119.8,3118.7,35.0]
["bitfinex","ETHUSD",1731890566541,3.20636,3118.8,3118.7,35.0]
["bitfinex","ETHUSD",1731890566855,3.20619,3119.0,3118.7,35.0]
["bitfinex","ETHUSD",1731890567052,3.20636,3118.8,3118.7,35.0]
["bitfinex","ETHUSD",1731890568434,3.20636,3118.8,3118.5,0.05555337]
["bitfinex","ETHUSD",1731890568736,3.20691,3118.3,3117.7,0.8317]
["bitfinex","ETHUSD",1731890569039,3.20716,3118.1,3118.0,0.05558751]
["bitfinex","ETHUSD",1731890570284,3.20728,3117.9,3117.8,35.0]
["bitfinex","ETHUSD",1731890570590,3.20778,3117.5,3117.4,0.05559145]
["bitfinex","ETHUSD",1731890570795,3.20778,3117.5,3116.8,3.20836]
["bitfinex","ETHUSD",1731890571004,3.20719,3118.0,3117.4,35.05559598]
["bitfinex","ETHUSD",1731890571173,3.20698,3118.2,3117.4,38.26336598]
["bitfinex","ETHUSD",1731890571372,0.8222,3118.3,3117.5,3.14099947]
["bitfinex","ETHUSD",1731890571572,3.20719,3118.0,3117.5,3.14099947]
["bitfinex","ETHUSD",1731890571771,0.8222,3118.3,3117.4,35.84103296]
["bitfinex","ETHUSD",1731890571772,0.8222,3118.3,3117.4,35.05563296]
["bitfinex","ETHUSD",1731890572005,3.20758,3117.7,3117.4,35.05563296]
["bitfinex","ETHUSD",1731890572311,3.2074,3117.8,3117.4,35.05563296]
["bitfinex","ETHUSD",1731890572607,3.20769,3117.5,3117.4,35.05563296]
["bitfinex","ETHUSD",1731890573159,3.96089,3117.5,3117.4,35.0]
["bitfinex","ETHUSD",1731890573412,3.96089,3117.5,3116.5,0.7854]
["bitfinex","ETHUSD",1731890573413,0.7532,3117.5,3116.5,0.7854]
["bitfinex","ETHUSD",1731890573711,3.20831,3116.9,3116.8,0.05569218]
["bitfinex","ETHUSD",1731890574258,3.20831,3116.9,3116.3,0.648799]
["bitfinex","ETHUSD",1731890574259,3.20861,3116.7,3116.3,0.648799]
["bitfinex","ETHUSD",1731890574512,3.20861,3116.7,3116.4,0.05569876]
["bitfinex","ETHUSD",1731890574691,3.20831,3116.9,3116.4,0.05569876]
["bitfinex","ETHUSD",1731890574899,3.20788,3117.4,3116.4,0.05569876]
["bitfinex","ETHUSD",1731890575093,3.20791,3117.3,3116.4,4.23977664]
["bitfinex","ETHUSD",1731890575297,3.20791,3117.3,3116.4,1.03096664]
["bitfinex","ETHUSD",1731890575607,3.20805,3117.2,3116.4,0.05569876]
["bitfinex","ETHUSD",1731890575901,3.20824,3117.0,3116.4,0.05569876]
["bitfinex","ETHUSD",1731890576100,3.20811,3117.1,3116.4,0.05569876]
["bitfinex","ETHUSD",1731890576302,3.20812,3117.1,3116.4,0.05569876]
["bitfinex","ETHUSD",1731890576512,0.7532,3118.1,3116.5,0.7854]
["bitfinex","ETHUSD",1731890576663,0.7532,3118.1,3117.1,3.20808]
["bitfinex","ETHUSD",1731890576857,3.20739,3117.8,3117.1,3.20804]
["bitfinex","ETHUSD",1731890577058,0.7532,3118.1,3116.5,1.11185988]
["bitfinex","ETHUSD",1731890577306,0.7532,3118.1,3116.6,0.06416099]
["bitfinex","ETHUSD",1731890577527,3.20759,3117.6,3116.6,0.06416099]
["bitfinex","ETHUSD",1731890577806,3.20771,3117.5,3116.8,3.20841]
["bitfinex","ETHUSD",1731890578102,3.20793,3117.3,3116.5,1.11185988]
["bitfinex","ETHUSD",1731890578305,3.2077,3117.5,3116.7,3.20843]
["bitfinex","ETHUSD",1731890578510,3.2077,3117.5,3116.5,4.32054988]
["bitfinex","ETHUSD",1731890578671,3.20749,3117.7,3116.5,3.99409]
["bitfinex","ETHUSD",1731890579002,3.20844,3116.8,3116.4,0.05569876]
["bitfinex","ETHUSD",1731890579582,0.7532,3117.5,3116.4,0.05569876]
["bitfinex","ETHUSD",1731890579819,3.20859,3116.7,3116.4,0.05569876]
["bitfinex","ETHUSD",1731890579967,3.20811,3117.1,3116.4,0.05569876]
["bitfinex","ETHUSD",1731890580167,3.20872,3116.5,3116.4,0.05569876]
["bitfinex","ETHUSD",1731890581396,3.20854,3116.7,3115.4,3.20983]
["bitfinex","ETHUSD",1731890581582,3.20914,3116.1,3116.0,0.05566317]
["bitfinex","ETHUSD",1731890581785,3.20914,3116.1,3115.4,3.20983]
["bitfinex","ETHUSD",1731890581986,3.20927,3116.0,3115.4,3.20983]
["bitfinex","ETHUSD",1731890582325,3.20927,3116.0,3115.2,3.99543]
["bitfinex","ETHUSD",1731890582326,0.7532,3116.1,3115.0,0.05565147]
["bitfinex","ETHUSD",1731890582609,3.20956,3115.7,3114.8,10.48384]
["bitfinex","ETHUSD",1731890582927,0.7532,3116.1,3115.5,3.20974]
["bitfinex","ETHUSD",1731890583132,3.20859,3116.7,3115.7,0.7854]
["bitfinex","ETHUSD",1731890583269,0.7532,3116.9,3115.8,0.06418342]
["bitfinex","ETHUSD",1731890583465,3.20876,3116.5,3115.8,3.20937]
["bitfinex","ETHUSD",1731890583826,3.20893,3116.3,3115.9,0.399477]
["bitfinex","ETHUSD",1731890583972,3.20914,3116.1,3115.4,3.20983]
["bitfinex","ETHUSD",1731890584164,3.20893,3116.3,3115.4,3.20983]
["bitfinex","ETHUSD",1731890584475,3.20938,3115.9,3115.3,0.33500982]
["bitfinex","ETHUSD",1731890584706,3.20913,3116.2,3115.3,3.20994]
["bitfinex","ETHUSD",1731890584889,3.20913,3116.2,3115.5,38.20965]
["bitfinex","ETHUSD",1731890585098,3.20915,3116.1,3115.5,35.0]
["bitfinex","ETHUSD",1731890585297,3.20924,3116.0,3115.5,35.0]
["bitfinex","ETHUSD",1731890585467,3.20915,3116.1,3115.5,35.0]
["bitfinex","ETHUSD",1731890585667,3.20965,3115.6,3115.5,35.0]
["bitfinex","ETHUSD",1731890585979,3.20965,3115.6,3114.8,0.8223]
["bitfinex","ETHUSD",1731890586207,0.8282,3115.7,3114.8,0.8223]
["bitfinex","ETHUSD",1731890586208,3.20998,3115.3,3114.8,0.8223]
["bitfinex","ETHUSD",1731890586376,3.20998,3115.3,3114.6,3.85245365]
["bitfinex","ETHUSD",1731890586711,4.03776,3115.7,3115.0,3.2102]
["bitfinex","ETHUSD",1731890587012,3.20956,3115.7,3115.0,3.2102]
["bitfinex","ETHUSD",1731890587166,3.20973,3115.6,3114.8,3.21045]
["bitfinex","ETHUSD",1731890587370,3.20973,3115.6,3114.9,0.321045]
["bitfinex","ETHUSD",1731890587573,3.21924,3116.0,3115.1,35.0]
["bitfinex","ETHUSD",1731890587816,3.20998,3115.3,3115.1,35.0]
["bitfinex","ETHUSD",1731890587971,3.21006,3115.2,3115.1,35.0]
["bitfinex","ETHUSD",1731890588410,3.20998,3115.3,3115.1,35.0]
["bitfinex","ETHUSD",1731890588713,3.20977,3115.5,3115.1,35.0]
["bitfinex","ETHUSD",1731890588930,0.8282,3115.7,3115.1,35.0]
["bitfinex","ETHUSD",1731890589121,3.209,3116.3,3115.1,38.14099947]
["bitfinex","ETHUSD",1731890589416,3.20922,3116.1,3115.4,3.20981]
["bitfinex","ETHUSD",1731890589629,3.20988,3115.4,3115.1,35.0]
["bitfinex","ETHUSD",1731890589916,4.03826,3115.2,3115.1,35.0]
["bitfinex","ETHUSD",1731890590710,0.8282,3115.2,3115.1,35.0]
["bitfinex","ETHUSD",1731890591077,4.03826,3115.2,3115.1,35.0]
["bitfinex","ETHUSD",1731890591272,3.21001,3115.3,3115.1,35.0]
["bitfinex","ETHUSD",1731890591511,3.03915417,3115.9,3115.1,35.0]
["bitfinex","ETHUSD",1731890591512,4.03788,3115.6,3115.1,35.0]
["bitfinex","ETHUSD",1731890591719,3.20981,3115.5,3115.1,35.0]
["bitfinex","ETHUSD",1731890592018,4.03745,3116.0,3115.2,3.20997]
["bitfinex","ETHUSD",1731890592170,0.8282,3116.4,3115.3,3.14099947]
["bitfinex","ETHUSD",1731890592378,0.8282,3116.4,3115.8,3.20943]
["bitfinex","ETHUSD",1731890592578,0.8282,3116.4,3115.4,3.20981]
["bitfinex","ETHUSD",1731890592885,3.20931,3116.0,3115.3,3.14099947]
["bitfinex","ETHUSD",1731890593092,3.20931,3116.0,3115.2,4.0323]
["bitfinex","ETHUSD",1731890593093,3.20931,3116.0,3115.2,0.8223]
["bitfinex","ETHUSD",1731890593317,3.20931,3116.0,3115.1,38.21013]
["bitfinex","ETHUSD",1731890593318,3.20972,3115.6,3115.4,0.16043545]
["bitfinex","ETHUSD",1731890593476,3.20975,3115.5,3115.1,35.0]
["bitfinex","ETHUSD",1731890593674,3.21006,3115.2,3115.1,35.0]
["bitfinex","ETHUSD",1731890594907,3.20988,3115.4,3114.4,3.21086]
["bitfinex","ETHUSD",1731890595110,3.2101,3115.2,3114.6,3.2106]
["bitfinex","ETHUSD",1731890595310,3.2101,3115.2,3114.7,35.16047618]
["bitfinex","ETHUSD",1731890595617,3.20968,3115.6,3114.8,0.16047618]
["bitfinex","ETHUSD",1731890595785,3.20968,3115.6,3115.0,0.8223]
["bitfinex","ETHUSD",1731890595986,3.20968,3115.6,3115.1,0.16047618]
["bitfinex","ETHUSD",1731890596188,3.20976,3115.5,3115.2,35.0]
["bitfinex","ETHUSD",1731890596555,3.20948,3115.8,3115.2,35.0]
["bitfinex","ETHUSD",1731890596760,3.20928,3116.0,3115.4,3.20985]
["bitfinex","ETHUSD",1731890596910,3.20928,3116.0,3115.5,0.16046437]
["bitfinex","ETHUSD",1731890597340,0.8282,3116.1,3115.5,0.16046437]
["bitfinex","ETHUSD",1731890597553,3.20934,3115.9,3115.3,0.16046437]
["bitfinex","ETHUSD",1731890597751,3.20934,3115.9,3115.4,0.16046437]
["bitfinex","ETHUSD",1731890598138,3.20975,3115.5,3115.4,0.38837306]
["bitfinex","ETHUSD",1731890598370,3.20975,3115.5,3115.2,35.0]
["bitfinex","ETHUSD",1731890598371,3.20986,3115.4,3115.3,0.16046437]
["bitfinex","ETHUSD",1731890599242,3.20945,3115.8,3115.3,0.16046437]
["bitfinex","ETHUSD",1731890599429,0.8282,3116.1,3115.4,3.37031437]
["bitfinex","ETHUSD",1731890599430,3.20927,3116.0,3115.4,3.37031437]
["bitfinex","ETHUSD",1731890599615,3.20927,3116.0,3115.5,0.16046437]
["bitfinex","ETHUSD",1731890599815,3.20927,3116.0,3115.6,0.16046437]
["bitfinex","ETHUSD",1731890600058,3.20944,3115.8,3115.7,0.16046437]
["bitfinex","ETHUSD",1731890600649,3.20927,3116.0,3115.7,0.16046437]
["bitfinex","ETHUSD",1731890600854,4.03741,3116.1,3115.8,0.16046437]
["bitfinex","ETHUSD",1731890601014,3.20924,3116.0,3115.9,0.16046437]
["bitfinex","ETHUSD",1731890602369,3.20924,3116.0,3115.9,35.16046437]
["bitfinex","ETHUSD",1731890603244,4.254801,3116.0,3115.9,0.16046437]
["bitfinex","ETHUSD",1731890603619,4.254801,3116.0,3114.8,0.8091]
["bitfinex","ETHUSD",1731890603934,1.045561,3116.0,3115.4,35.0]
["bitfinex","ETHUSD",1731890604151,3.20953,3115.8,3115.5,0.16044819]
["bitfinex","ETHUSD",1731890604362,3.20953,3115.8,3115.6,0.16044819]
["bitfinex","ETHUSD",1731890604532,3.20953,3115.8,3115.7,0.16044819]
["bitfinex","ETHUSD",1731890605748,3.851407,3115.8,3115.7,0.16044819]
["bitfinex","ETHUSD",1731890606943,3.20975,3115.5,3115.4,35.0]
["bitfinex","ETHUSD",1731890607448,3.21029,3115.0,3114.4,4.01998]
["bitfinex","ETHUSD",1731890607647,3.21029,3115.0,3114.5,0.16047274]
["bitfinex","ETHUSD",1731890607867,3.21029,3115.0,3114.9,35.0]
["bitfinex","ETHUSD",1731890608175,3.21029,3115.0,3114.9,35.16047274]
["bitfinex","ETHUSD",1731890608734,4.649734,3115.0,3114.9,35.16047274]
["bitfinex","ETHUSD",1731890608935,4.639734,3115.0,3114.9,35.16047274]
["bitfinex","ETHUSD",1731890609135,3.21029,3115.0,3114.9,35.16047274]
["bitfinex","ETHUSD",1731890610154,3.2098,3115.5,3114.9,38.21035]
["bitfinex","ETHUSD",1731890610490,3.20922,3116.1,3115.6,0.8091]
["bitfinex","ETHUSD",1731890610633,3.20922,3116.1,3115.7,0.1604479]
["bitfinex","ETHUSD",1731890610836,3.20934,3116.0,3115.8,0.1604479]
["bitfinex","ETHUSD",1731890611036,3.20934,3116.0,3115.9,35.1604479]
["bitfinex","ETHUSD",1731890611580,3.851196,3116.0,3115.9,0.1604479]
["bitfinex","ETHUSD",1731890611784,4.638596,3116.0,3115.9,0.1604479]
["bitfinex","ETHUSD",1731890612143,3.21017,3115.1,3114.9,0.1604479]
["bitfinex","ETHUSD",1731890612340,3.21017,3115.1,3114.7,0.8091]
["bitfinex","ETHUSD",1731890612341,3.21006,3115.3,3115.0,0.1604479]
["bitfinex","ETHUSD",1731890612540,3.20976,3115.5,3114.7,0.8091]
["bitfinex","ETHUSD",1731890612541,3.20976,3115.5,3115.1,0.1604479]
["bitfinex","ETHUSD",1731890612773,3.20987,3115.4,3115.2,0.1604479]
["bitfinex","ETHUSD",1731890612967,3.20987,3115.4,3115.3,35.0]
["bitfinex","ETHUSD",1731890613286,3.20987,3115.4,3115.3,35.1604479]
["bitfinex","ETHUSD",1731890613438,3.851833,3115.4,3115.3,35.1604479]
["bitfinex","ETHUSD",1731890613638,3.20987,3115.4,3115.3,35.1604479]
["bitfinex","ETHUSD",1731890615449,3.20987,3115.4,3115.3,35.0]
["bitfinex","ETHUSD",1731890615971,4.00726,3115.4,3115.3,8.09e-06]
["bitfinex","ETHUSD",1731890616183,0.7874,3115.3,3113.8,4.0206]
["bitfinex","ETHUSD",1731890616485,3.21081,3114.5,3113.9,35.0]
["bitfinex","ETHUSD",1731890616899,3.2109,3114.4,3113.9,35.0]
["bitfinex","ETHUSD",1731890617197,3.21072,3114.6,3113.9,38.14099947]
["bitfinex","ETHUSD",1731890617501,3.21048,3114.8,3114.2,3.21103]
["bitfinex","ETHUSD",1731890617645,3.21006,3115.2,3114.2,0.321103]
["bitfinex","ETHUSD",1731890617984,3.21054,3114.8,3114.1,3.21118]
["bitfinex","ETHUSD",1731890618146,3.21054,3114.8,3114.3,35.0]
["bitfinex","ETHUSD",1731890618547,3.21061,3114.7,3114.3,35.0]
["bitfinex","ETHUSD",1731890618755,3.21069,3114.6,3114.3,35.0]
["bitfinex","ETHUSD",1731890619114,3.21054,3114.8,3114.3,35.0]
["bitfinex","ETHUSD",1731890619312,3.21029,3115.0,3114.3,38.21097]
["bitfinex","ETHUSD",1731890619465,3.21029,3115.0,3114.3,35.0]
["bitfinex","ETHUSD",1731890619662,3.21013,3115.2,3114.5,3.21072]
["bitfinex","ETHUSD",1731890619916,3.21035,3115.0,3114.4,4.01999]
["bitfinex","ETHUSD",1731890620723,3.21039,3114.9,3114.4,0.8091]
["bitfinex","ETHUSD",1731890620865,3.2104,3114.9,3114.4,0.8091]
["bitfinex","ETHUSD",1731890621619,3.21051,3114.8,3114.4,0.8091]
["bitfinex","ETHUSD",1731890622206,3.20978,3115.5,3114.4,3.95009947]
["bitfinex","ETHUSD",1731890622407,3.20978,3115.5,3114.7,3.21056]
["bitfinex","ETHUSD",1731890622619,3.21008,3115.2,3114.6,3.21064]
["bitfinex","ETHUSD",1731890623130,3.21036,3115.0,3114.5,3.14099947]
["bitfinex","ETHUSD",1731890623335,0.7874,3114.3,3113.5,0.05584467]
["bitfinex","ETHUSD",1731890623608,3.21194,3113.4,3113.0,0.8091]
["bitfinex","ETHUSD",1731890623780,3.21194,3113.4,3113.3,35.0]
["bitfinex","ETHUSD",1731890624633,3.21173,3113.6,3113.3,35.0]
["bitfinex","ETHUSD",1731890624773,3.21163,3113.7,3113.3,35.0]
["bitfinex","ETHUSD",1731890625423,3.21173,3113.6,3113.3,35.0]
["bitfinex","ETHUSD",1731890625929,3.21181,3113.6,3113.3,35.0]
["bitfinex","ETHUSD",1731890626076,3.21182,3113.5,3113.3,35.0]
["bitfinex","ETHUSD",1731890626495,3.21176,3113.6,3113.3,35.0]
["bitfinex","ETHUSD",1731890626697,3.21168,3113.7,3113.3,35.0]
["bitfinex","ETHUSD",1731890627167,3.21186,3113.5,3113.3,35.0]
["bitfinex","ETHUSD",1731890627407,3.21168,3113.7,3113.3,35.0]
["bitfinex","ETHUSD",1731890627619,3.21179,3113.6,3113.3,35.0]
["bitfinex","ETHUSD",1731890628403,3.21153,3113.8,3113.3,35.0]
["bitfinex","ETHUSD",1731890628618,0.4408429,3114.1,3113.3,35.0]
["bitfinex","ETHUSD",1731890628802,3.21147,3113.9,3113.3,35.0]
["bitfinex","ETHUSD",1731890629110,3.21152,3113.8,3113.3,35.0]
["bitfinex","ETHUSD",1731890629319,0.7874,3114.3,3113.5,3.21172]
["bitfinex","ETHUSD",1731890629470,3.2116,3113.8,3113.4,0.8091]
["bitfinex","ETHUSD",1731890629675,3.21162,3113.7,3113.4,0.8091]
["bitfinex","ETHUSD",1731890630113,0.7874,3114.3,3113.4,4.02101]
["bitfinex","ETHUSD",1731890630365,0.321036,3114.9,3113.5,3.14099947]
["bitfinex","ETHUSD",1731890630520,3.03915417,3115.5,3113.5,3.14099947]
["bitfinex","ETHUSD",1731890630521,3.21051,3114.8,3113.8,3.0]
["bitfinex","ETHUSD",1731890630727,3.21075,3114.6,3113.9,3.2114]
["bitfinex","ETHUSD",1731890630941,3.21075,3114.6,3114.0,35.0]
["bitfinex","ETHUSD",1731890631221,3.21052,3114.8,3114.1,3.21113]
["bitfinex","ETHUSD",1731890631425,3.2107,3114.6,3114.0,38.21125]
["bitfinex","ETHUSD",1731890631600,3.2107,3114.6,3114.0,41.35224947]
["bitfinex","ETHUSD",1731890632570,3.2107,3114.6,3114.0,38.21125]
["bitfinex","ETHUSD",1731890632809,3.21086,3114.5,3114.0,35.0]
["bitfinex","ETHUSD",1731890633013,3.21051,3114.8,3114.0,35.0]
["bitfinex","ETHUSD",1731890633209,3.21064,3114.7,3114.0,38.21129]
["bitfinex","ETHUSD",1731890633409,3.21051,3114.8,3114.1,3.21118]
["bitfinex","ETHUSD",1731890633590,3.21059,3114.7,3114.0,38.21129]
["bitfinex","ETHUSD",1731890634262,3.21059,3114.7,3114.1,3.21118]
["bitfinex","ETHUSD",1731890634439,3.2105,3114.8,3114.2,3.211]
["bitfinex","ETHUSD",1731890634802,6.42084,3114.9,3114.2,3.21109]
["bitfinex","ETHUSD",1731890635250,3.21064,3114.7,3114.2,3.14099947]
["bitfinex","ETHUSD",1731890636303,3.21085,3114.5,3114.0,35.0]
["bitfinex","ETHUSD",1731890636501,3.21041,3114.9,3114.0,35.0]
["bitfinex","ETHUSD",1731890636721,0.793,3115.0,3114.0,35.0]
["bitfinex","ETHUSD",1731890636915,3.21013,3115.2,3114.5,3.21069]
["bitfinex","ETHUSD",1731890637118,0.793,3115.4,3114.8,3.21046]
["bitfinex","ETHUSD",1731890637371,3.20978,3115.5,3114.9,3.21034]
["bitfinex","ETHUSD",1731890637541,3.20978,3115.5,3115.0,3.21026]
["bitfinex","ETHUSD",1731890637746,3.21016,3115.1,3115.0,35.0]
["bitfinex","ETHUSD",1731890638822,0.793,3115.1,3114.3,0.7916]
["bitfinex","ETHUSD",1731890639019,3.21045,3114.9,3114.3,0.7916]
["bitfinex","ETHUSD",1731890639423,3.21066,3114.7,3114.4,35.0]
["bitfinex","ETHUSD",1731890639853,3.21078,3114.5,3114.4,35.0]
["bitfinex","ETHUSD",1731890640677,3.21065,3114.7,3114.4,35.0]
["bitfinex","ETHUSD",1731890640810,3.21078,3114.5,3114.4,35.0]
["bitfinex","ETHUSD",1731890642260,3.21075,3114.6,3114.4,35.0]
["bitfinex","ETHUSD",1731890642936,3.21078,3114.5,3114.4,35.0]
["bitfinex","ETHUSD",1731890644032,3.21078,3114.5,3113.5,0.7916]
["bitfinex","ETHUSD",1731890644033,3.21135,3114.0,3113.5,0.7916]
["bitfinex","ETHUSD",1731890644235,3.21152,3113.8,3113.5,0.7916]
["bitfinex","ETHUSD",1731890644439,3.21171,3113.6,3113.1,0.7603]
["bitfinex","ETHUSD",1731890644642,3.21171,3113.6,3113.1,0.92085356]
["bitfinex","ETHUSD",1731890644852,3.21182,3113.5,3113.1,0.7603]
["bitfinex","ETHUSD",1731890645011,3.2117,3113.7,3113.2,35.0]
["bitfinex","ETHUSD",1731890645213,3.21175,3113.6,3113.2,35.0]
["bitfinex","ETHUSD",1731890645413,3.21185,3113.5,3113.2,35.0]
["bitfinex","ETHUSD",1731890645845,0.8251,3113.6,3113.2,35.0]
["bitfinex","ETHUSD",1731890646050,3.21266,3112.7,3112.3,0.7556]
["bitfinex","ETHUSD",1731890646214,3.21274,3112.6,3112.3,0.7556]
["bitfinex","ETHUSD",1731890646429,3.21274,3112.6,3112.5,35.1429529]
["bitfinex","ETHUSD",1731890646824,3.21274,3112.6,3112.5,0.1429529]
["bitfinex","ETHUSD",1731890647021,3.93779,3112.6,3112.5,0.1429529]
["bitfinex","ETHUSD",1731890651424,3.21215,3113.2,3112.5,0.1429529]
["bitfinex","ETHUSD",1731890651665,3.21256,3112.8,3112.5,0.1429529]
["bitfinex","ETHUSD",1731890652024,3.21212,3113.2,3112.5,0.1429529]
["bitfinex","ETHUSD",1731890652369,0.32117,3113.6,3112.5,0.1429529]
["bitfinex","ETHUSD",1731890652548,3.21243,3113.0,3112.6,0.7556]
["bitfinex","ETHUSD",1731890652752,3.21236,3113.0,3112.6,0.7556]
["bitfinex","ETHUSD",1731890653080,3.21245,3112.9,3112.5,0.1429529]
["bitfinex","ETHUSD",1731890654747,3.21213,3113.2,3112.5,0.1429529]
["bitfinex","ETHUSD",1731890655371,3.21241,3113.0,3112.5,0.1429529]
["bitfinex","ETHUSD",1731890655562,3.21213,3113.2,3112.5,0.1429529]
["bitfinex","ETHUSD",1731890655771,3.21244,3112.9,3112.5,0.1429529]
["bitfinex","ETHUSD",1731890656067,3.21274,3112.6,3112.5,0.1429529]
["bitfinex","ETHUSD",1731890656575,3.21336,3112.0,3111.1,0.7556]
["bitfinex","ETHUSD",1731890656782,3.21366,3111.8,3111.1,0.7556]
["bitfinex","ETHUSD",1731890656965,3.535056,3111.7,3111.1,0.7556]
["bitfinex","ETHUSD",1731890657165,0.8251,3112.3,3111.5,3.21381]
["bitfinex","ETHUSD",1731890657365,3.2134,3112.0,3111.3,3.26985893]
["bitfinex","ETHUSD",1731890657552,0.8251,3112.3,3111.3,0.05585893]
["bitfinex","ETHUSD",1731890658265,3.21344,3112.0,3111.3,0.05585893]
["bitfinex","ETHUSD",1731890658469,3.21297,3112.4,3111.3,3.26986893]
["bitfinex","ETHUSD",1731890658785,3.21318,3112.2,3111.3,3.26986893]
["bitfinex","ETHUSD",1731890658967,3.21297,3112.4,3111.3,0.05585893]
["bitfinex","ETHUSD",1731890659153,3.21299,3112.4,3111.6,3.21375]
["bitfinex","ETHUSD",1731890659479,3.21286,3112.5,3111.8,3.21357]
["bitfinex","ETHUSD",1731890659792,3.21295,3112.4,3111.7,0.7556]
["bitfinex","ETHUSD",1731890659989,3.21317,3112.2,3111.7,0.7556]
["bitfinex","ETHUSD",1731890660779,3.21338,3112.0,3111.4,3.7867]
["bitfinex","ETHUSD",1731890661550,3.21345,3112.0,3111.4,3.7867]
["bitfinex","ETHUSD",1731890661965,3.21336,3112.1,3111.4,3.7867]
["bitfinex","ETHUSD",1731890662787,3.21348,3111.9,3111.4,3.7867]
["bitfinex","ETHUSD",1731890663291,6.42669,3112.1,3111.4,7.00068]
["bitfinex","ETHUSD",1731890663582,0.321295,3112.3,3111.4,7.00068]
["bitfinex","ETHUSD",1731890663793,3.21348,3111.9,3111.4,0.7867]
["bitfinex","ETHUSD",1731890664285,3.21285,3112.5,3111.4,0.7867]
["bitfinex","ETHUSD",1731890664286,3.21357,3111.8,3111.4,0.7867]
["bitfinex","ETHUSD",1731890664482,3.21346,3112.0,3111.4,0.7867]
["bitfinex","ETHUSD",1731890664684,0.642674,3112.0,3111.4,0.7867]
["bitfinex","ETHUSD",1731890664868,3.21328,3112.1,3111.4,0.7867]
["bitfinex","ETHUSD",1731890664869,3.2135,3111.9,3111.4,0.7867]
["bitfinex","ETHUSD",1731890665405,3.21369,3111.7,3111.4,0.7867]
["bitfinex","ETHUSD",1731890665542,3.2135,3111.9,3111.4,0.7867]
["bitfinex","ETHUSD",1731890665743,3.21357,3111.8,3111.4,0.7867]
["bitfinex","ETHUSD",1731890666386,3.21357,3111.8,3111.3,0.05585893]
["bitfinex","ETHUSD",1731890666387,0.32133,3112.0,3111.3,0.05585893]
["bitfinex","ETHUSD",1731890666682,3.21358,3111.8,3111.2,3.21417]
["bitfinex","ETHUSD",1731890666897,3.21358,3111.8,3111.2,3.27003761]
["bitfinex","ETHUSD",1731890667043,3.21347,3111.9,3111.2,3.27003761]
["bitfinex","ETHUSD",1731890667975,3.96308,3112.5,3111.6,3.21369]
["bitfinex","ETHUSD",1731890668150,3.96308,3112.5,3111.2,0.05586761]
["bitfinex","ETHUSD",1731890668151,3.21313,3112.3,3111.7,0.7867]
["bitfinex","ETHUSD",1731890668472,3.21313,3112.3,3111.7,4.00037]
["bitfinex","ETHUSD",1731890668842,3.533684,3112.9,3112.2,3.21308]
["bitfinex","ETHUSD",1731890669043,3.21265,3112.7,3111.7,4.400347]
["bitfinex","ETHUSD",1731890669349,3.21265,3112.7,3111.9,3.21339]
["bitfinex","ETHUSD",1731890669569,3.21276,3112.6,3111.9,3.21339]
["bitfinex","ETHUSD",1731890669770,3.21259,3112.8,3112.1,3.21323]
["bitfinex","ETHUSD",1731890670288,3.21247,3112.9,3112.1,3.21323]
["bitfinex","ETHUSD",1731890670289,3.21268,3112.7,3112.1,3.21323]
["bitfinex","ETHUSD",1731890670488,3.21149,3113.9,3113.3,0.7867]
["bitfinex","ETHUSD",1731890670671,0.01,3113.5,3112.2,0.3534569]
["bitfinex","ETHUSD",1731890670879,0.01,3113.5,3111.8,3.0]
["bitfinex","ETHUSD",1731890670880,3.2127,3112.7,3111.8,3.0]
["bitfinex","ETHUSD",1731890671061,0.7502,3112.6,3111.6,0.7867]
["bitfinex","ETHUSD",1731890671263,3.21294,3112.5,3111.7,3.21357]
["bitfinex","ETHUSD",1731890671568,3.21294,3112.5,3111.6,0.7867]
["bitfinex","ETHUSD",1731890671569,3.21294,3112.5,3111.8,3.21357]
["bitfinex","ETHUSD",1731890671775,3.21294,3112.5,3111.9,3.21346]
["bitfinex","ETHUSD",1731890671989,3.21264,3112.7,3112.0,3.21333]
["bitfinex","ETHUSD",1731890672366,3.21246,3112.9,3112.1,3.21319]
["bitfinex","ETHUSD",1731890672708,3.21192,3113.5,3112.9,3.21243]
["bitfinex","ETHUSD",1731890673461,3.21192,3113.5,3112.4,0.7867]
["bitfinex","ETHUSD",1731890673665,3.21207,3113.3,3112.5,3.21278]
["bitfinex","ETHUSD",1731890673891,0.321192,3113.4,3112.4,0.7867]
["bitfinex","ETHUSD",1731890674090,3.21164,3113.7,3112.9,3.21243]
["bitfinex","ETHUSD",1731890674616,0.7502,3113.8,3112.4,0.7867]
["bitfinex","ETHUSD",1731890674617,3.21253,3112.9,3112.4,0.7867]
["bitfinex","ETHUSD",1731890674796,3.21257,3112.8,3112.4,0.7867]
["bitfinex","ETHUSD",1731890674974,3.21253,3112.9,3112.4,0.7867]
["bitfinex","ETHUSD",1731890675185,3.21256,3112.8,3112.4,0.7867]
["bitfinex","ETHUSD",1731890675470,3.21253,3112.9,3112.4,0.7867]
["bitfinex","ETHUSD",1731890675889,3.21262,3112.8,3112.4,0.7867]
["bitfinex","ETHUSD",1731890676265,3.21264,3112.7,3112.4,0.7867]
["bitfinex","ETHUSD",1731890677913,3.21243,3112.9,3112.4,0.7867]
["bitfinex","ETHUSD",1731890678090,3.854899,3112.9,3112.4,0.7867]
["bitfinex","ETHUSD",1731890678680,0.642469,3112.9,3112.4,0.7867]
["bitfinex","ETHUSD",1731890678891,3.21247,3112.9,3112.4,0.7867]
["bitfinex","ETHUSD",1731890679504,0.321199,3113.3,3112.4,0.7867]
["bitfinex","ETHUSD",1731890679830,3.21254,3112.8,3112.4,0.7867]
["bitfinex","ETHUSD",1731890680132,3.21266,3112.7,3112.4,0.7867]
["bitfinex","ETHUSD",1731890681094,3.21225,3113.1,3112.4,3.99965]
["bitfinex","ETHUSD",1731890681300,3.21233,3113.0,3112.4,0.7867]
["bitfinex","ETHUSD",1731890681613,0.321233,3112.9,3112.4,3.99961]
["bitfinex","ETHUSD",1731890681799,3.21246,3112.9,3112.4,0.7867]
["bitfinex","ETHUSD",1731890681993,3.21236,3113.0,3112.4,0.7867]
["bitfinex","ETHUSD",1731890682195,3.21236,3113.0,3112.4,3.99965]
["bitfinex","ETHUSD",1731890682397,3.21222,3113.2,3112.5,3.21283]
["bitfinex","ETHUSD",1731890682599,3.21185,3113.5,3112.4,0.7867]
["bitfinex","ETHUSD",1731890682963,3.21182,3113.5,3113.0,0.7977]
["bitfinex","ETHUSD",1731890684002,3.21188,3113.5,3113.0,0.7977]
["bitfinex","ETHUSD",1731890684227,3.21165,3113.7,3113.1,35.0]
["bitfinex","ETHUSD",1731890684540,3.21143,3113.9,3113.3,3.21202]
["bitfinex","ETHUSD",1731890684945,3.03915417,3114.7,3113.3,3.21202]
["bitfinex","ETHUSD",1731890684946,3.21086,3114.5,3113.3,0.7977]
["bitfinex","ETHUSD",1731890685155,3.21086,3114.5,3113.9,0.7977]
["bitfinex","ETHUSD",1731890685315,3.211,3114.3,3113.9,0.7977]
["bitfinex","ETHUSD",1731890685501,3.853186,3114.3,3113.9,0.7977]
["bitfinex","ETHUSD",1731890685965,0.642186,3114.3,3113.9,0.7977]
["bitfinex","ETHUSD",1731890686098,3.21085,3114.5,3114.0,35.0]
["bitfinex","ETHUSD",1731890686303,0.811,3114.8,3114.0,35.0]
["bitfinex","ETHUSD",1731890686304,3.2112,3114.1,3114.0,35.0]
["bitfinex","ETHUSD",1731890686539,3.21181,3113.5,3112.8,3.21247]
["bitfinex","ETHUSD",1731890686758,3.21181,3113.5,3112.9,0.7977]
["bitfinex","ETHUSD",1731890687050,3.21228,3113.1,3113.0,35.0]
["bitfinex","ETHUSD",1731890687567,3.21247,3112.9,3112.4,0.7977]
["bitfinex","ETHUSD",1731890687853,0.811,3113.3,3112.4,0.7977]
["bitfinex","ETHUSD",1731890687854,3.21204,3113.3,3112.6,3.21268]
["bitfinex","ETHUSD",1731890688053,1.13212,3114.0,3112.8,0.7977]
["bitfinex","ETHUSD",1731890688207,3.21174,3113.6,3113.0,3.21233]
["bitfinex","ETHUSD",1731890688413,3.21159,3113.8,3112.8,4.01021]
["bitfinex","ETHUSD",1731890688709,3.21161,3113.7,3113.1,3.21218]
["bitfinex","ETHUSD",1731890688915,3.21132,3114.0,3113.2,38.21204]
["bitfinex","ETHUSD",1731890689282,3.21153,3113.8,3113.2,38.21204]
["bitfinex","ETHUSD",1731890689430,3.853815,3113.8,3113.2,38.21204]
["bitfinex","ETHUSD",1731890689614,3.853815,3113.8,3113.2,35.0]
["bitfinex","ETHUSD",1731890689813,3.21175,3113.6,3113.2,35.0]
["bitfinex","ETHUSD",1731890690055,3.21176,3113.6,3113.2,35.0]
["bitfinex","ETHUSD",1731890690533,0.8046,3113.6,3112.5,3.21281]
["bitfinex","ETHUSD",1731890690752,3.2119,3113.5,3112.5,3.21281]
["bitfinex","ETHUSD",1731890690936,3.21223,3113.1,3112.5,3.21281]
["bitfinex","ETHUSD",1731890691253,3.21214,3113.2,3112.6,35.0]
["bitfinex","ETHUSD",1731890691254,3.2124,3113.0,3112.6,35.0]
["bitfinex","ETHUSD",1731890691655,3.21247,3112.9,3112.6,35.0]
["bitfinex","ETHUSD",1731890692167,3.21224,3113.1,3112.6,35.0]
["bitfinex","ETHUSD",1731890692659,3.21213,3113.2,3112.6,38.21273]
["bitfinex","ETHUSD",1731890692818,3.21223,3113.1,3112.6,35.0]
["bitfinex","ETHUSD",1731890693416,3.21264,3112.7,3112.6,35.0]
["bitfinex","ETHUSD",1731890694338,3.21264,3112.7,3112.1,3.21317]
["bitfinex","ETHUSD",1731890694821,3.21245,3112.9,3112.2,35.0]
["bitfinex","ETHUSD",1731890695047,6.42496,3112.9,3112.2,35.0]
["bitfinex","ETHUSD",1731890695432,3.21245,3112.9,3112.2,35.0]
["bitfinex","ETHUSD",1731890695769,3.21256,3112.8,3112.2,35.0]
["bitfinex","ETHUSD",1731890696268,3.21264,3112.7,3112.2,35.0]
["bitfinex","ETHUSD",1731890697618,3.21276,3112.6,3112.2,35.0]
["bitfinex","ETHUSD",1731890698221,3.21295,3112.4,3112.2,35.0]
["bitfinex","ETHUSD",1731890699473,0.8046,3112.6,3111.5,0.751]
["bitfinex","ETHUSD",1731890699474,3.21323,3112.2,3111.5,0.751]
["bitfinex","ETHUSD",1731890699624,3.21323,3112.2,3111.3,3.53475]
["bitfinex","ETHUSD",1731890699625,3.21366,3111.8,3111.3,0.05580078]
["bitfinex","ETHUSD",1731890699831,3.21374,3111.7,3111.4,35.0]
["bitfinex","ETHUSD",1731890700141,4.01826,3111.8,3111.4,35.0]
["bitfinex","ETHUSD",1731890700367,0.401826,3111.7,3111.4,35.0]
["bitfinex","ETHUSD",1731890700666,3.21388,3111.5,3111.4,35.0]
["bitfinex","ETHUSD",1731890701483,3.21374,3111.7,3110.7,0.80679328]
["bitfinex","ETHUSD",1731890701484,3.21411,3111.3,3110.7,0.80679328]
["bitfinex","ETHUSD",1731890701654,3.2144,3111.0,3110.4,3.96592]
["bitfinex","ETHUSD",1731890701864,3.2144,3111.0,3110.8,35.0]
["bitfinex","ETHUSD",1731890702264,3.2145,3110.9,3110.8,35.0]
["bitfinex","ETHUSD",1731890702427,0.8046,3111.8,3110.8,35.0]
["bitfinex","ETHUSD",1731890702428,3.21432,3111.1,3110.8,35.0]
["bitfinex","ETHUSD",1731890703543,4.02818,3111.8,3110.4,0.751]
["bitfinex","ETHUSD",1731890703772,3.21463,3110.8,3110.3,0.05573042]
["bitfinex","ETHUSD",1731890704143,3.21463,3110.8,3110.4,35.0]
["bitfinex","ETHUSD",1731890704478,4.01895,3111.1,3110.4,35.0]
["bitfinex","ETHUSD",1731890704642,3.21459,3110.9,3110.4,35.0]
["bitfinex","ETHUSD",1731890704839,0.401895,3111.0,3110.4,35.0]
["bitfinex","ETHUSD",1731890705044,4.03388,3111.5,3110.8,3.21458]
["bitfinex","ETHUSD",1731890705528,3.21358,3111.8,3111.1,3.21422]
["bitfinex","ETHUSD",1731890705649,3.21358,3111.8,3110.9,3.21448]
["bitfinex","ETHUSD",1731890705830,3.21378,3111.6,3110.9,3.21448]
["bitfinex","ETHUSD",1731890706036,3.21378,3111.6,3110.9,3.21443]
["bitfinex","ETHUSD",1731890706239,0.82,3111.9,3111.0,3.21439]
["bitfinex","ETHUSD",1731890706240,3.2136,3111.8,3111.0,3.21439]
["bitfinex","ETHUSD",1731890706534,3.2136,3111.8,3111.1,0.7986]
["bitfinex","ETHUSD",1731890706763,3.21387,3111.6,3111.1,0.7986]
["bitfinex","ETHUSD",1731890706978,0.321387,3111.6,3111.1,0.7986]
["bitfinex","ETHUSD",1731890707175,3.21375,3111.7,3111.1,0.7986]
["bitfinex","ETHUSD",1731890707331,3.21375,3111.7,3111.1,4.01288]
["bitfinex","ETHUSD",1731890707536,3.21329,3112.1,3111.2,3.21418]
["bitfinex","ETHUSD",1731890707862,0.82,3112.2,3111.2,3.21418]
["bitfinex","ETHUSD",1731890707863,3.21364,3111.8,3111.2,3.21418]
["bitfinex","ETHUSD",1731890708037,0.82,3112.2,3111.3,35.0]
["bitfinex","ETHUSD",1731890708232,3.21343,3112.0,3111.4,3.21389]
["bitfinex","ETHUSD",1731890708432,3.21343,3112.0,3111.2,3.936854]
["bitfinex","ETHUSD",1731890708788,3.21359,3111.8,3111.2,3.936854]
["bitfinex","ETHUSD",1731890708939,3.21359,3111.8,3111.5,35.0]
["bitfinex","ETHUSD",1731890709607,3.21312,3112.3,3111.6,3.21377]
["bitfinex","ETHUSD",1731890709807,3.21328,3112.1,3111.5,38.14099947]
["bitfinex","ETHUSD",1731890710162,3.21306,3112.3,3111.5,38.14099947]
["bitfinex","ETHUSD",1731890710366,3.21306,3112.3,3111.7,3.21366]
["bitfinex","ETHUSD",1731890710565,0.321208,3113.3,3112.2,3.2131]
["bitfinex","ETHUSD",1731890710820,3.21174,3113.6,3112.3,6.9761]
["bitfinex","ETHUSD",1731890711107,3.21158,3113.8,3113.1,4.01082]
["bitfinex","ETHUSD",1731890711427,3.21133,3114.0,3113.2,35.0]
["bitfinex","ETHUSD",1731890711428,3.21161,3113.7,3113.2,35.0]
["bitfinex","ETHUSD",1731890711718,3.614553,3113.9,3113.3,3.21199]
["bitfinex","ETHUSD",1731890711929,0.6825883,3113.8,3113.1,0.7986]
["bitfinex","ETHUSD",1731890712507,3.21203,3113.3,3113.2,35.0]
["bitfinex","ETHUSD",1731890712678,6.25020417,3114.3,3112.6,3.0]
["bitfinex","ETHUSD",1731890712679,3.21223,3113.1,3112.6,3.0]
["bitfinex","ETHUSD",1731890712885,3.21223,3113.1,3112.4,0.7986]
["bitfinex","ETHUSD",1731890713096,0.82,3113.4,3112.2,35.0]
["bitfinex","ETHUSD",1731890713382,3.21302,3112.4,3112.2,35.0]
["bitfinex","ETHUSD",1731890713584,3.21336,3112.1,3111.4,0.7986]
["bitfinex","ETHUSD",1731890713983,3.21305,3112.3,3111.5,35.0]
["bitfinex","ETHUSD",1731890714311,3.21344,3112.0,3111.5,35.0]
["bitfinex","ETHUSD",1731890714626,0.321305,3112.3,3111.5,35.0]
["bitfinex","ETHUSD",1731890714768,3.21324,3112.2,3111.5,38.21387]
["bitfinex","ETHUSD",1731890714965,3.21327,3112.1,3111.5,38.21387]
["bitfinex","ETHUSD",1731890715218,0.321327,3112.1,3111.6,3.21376]
["bitfinex","ETHUSD",1731890715367,3.21317,3112.2,3111.5,35.0]
["bitfinex","ETHUSD",1731890715569,3.21317,3112.2,3111.5,38.21387]
["bitfinex","ETHUSD",1731890715995,3.21317,3112.2,3111.5,35.0]
["bitfinex","ETHUSD",1731890716467,3.21317,3112.2,3111.5,41.35486947]
["bitfinex","ETHUSD",1731890716673,3.21296,3112.4,3111.8,3.21356]
["bitfinex","ETHUSD",1731890716888,3.21276,3112.6,3111.9,3.21345]
["bitfinex","ETHUSD",1731890717085,3.21276,3112.6,3111.8,4.01216]
["bitfinex","ETHUSD",1731890717086,3.21256,3112.8,3112.0,3.21331]
["bitfinex","ETHUSD",1731890717329,3.21256,3112.8,3111.8,4.01214]
["bitfinex","ETHUSD",1731890717532,3.21276,3112.6,3112.0,3.21336]
["bitfinex","ETHUSD",1731890717689,3.21256,3112.8,3112.2,3.21314]
["bitfinex","ETHUSD",1731890718021,0.82,3113.1,3111.8,0.7986]
["bitfinex","ETHUSD",1731890718331,0.82,3112.4,3111.5,35.0]
["bitfinex","ETHUSD",1731890718533,3.21358,3111.8,3111.5,35.0]
["bitfinex","ETHUSD",1731890718688,3.21371,3111.7,3111.5,35.0]
["bitfinex","ETHUSD",1731890718889,3.21371,3111.7,3110.6,3.36416246]
["bitfinex","ETHUSD",1731890718890,0.642729,3111.7,3110.6,4.0134]
["bitfinex","ETHUSD",1731890719189,3.21409,3111.3,3110.6,4.0134]
["bitfinex","ETHUSD",1731890719402,3.21409,3111.3,3110.7,38.2147]
["bitfinex","ETHUSD",1731890719403,3.21416,3111.3,3110.7,38.2147]
["bitfinex","ETHUSD",1731890719691,3.21428,3111.2,3110.7,38.14099947]
["bitfinex","ETHUSD",1731890719930,3.0,3111.4,3110.7,35.0]
["bitfinex","ETHUSD",1731890720228,3.21436,3111.1,3110.7,35.0]
["bitfinex","ETHUSD",1731890721602,3.21399,3111.4,3110.7,35.0]
["bitfinex","ETHUSD",1731890722006,3.21393,3111.5,3110.8,3.2145]
["bitfinex","ETHUSD",1731890722239,3.21379,3111.6,3110.7,38.14099947]
["bitfinex","ETHUSD",1731890722442,3.99827,3112.0,3110.8,4.46919947]
["bitfinex","ETHUSD",1731890722646,3.21323,3112.2,3111.5,3.21379]
["bitfinex","ETHUSD",1731890722942,3.21323,3112.2,3111.6,0.7782]
["bitfinex","ETHUSD",1731890722943,0.321323,3112.1,3111.6,0.7782]
["bitfinex","ETHUSD",1731890723142,3.21323,3112.2,3111.6,0.7782]
["bitfinex","ETHUSD",1731890723655,0.7849,3112.4,3111.8,3.21356]
["bitfinex","ETHUSD",1731890723791,0.7849,3112.8,3111.8,3.21356]
["bitfinex","ETHUSD",1731890723995,3.21294,3112.5,3111.8,3.21356]
["bitfinex","ETHUSD",1731890724249,0.321242,3112.9,3112.1,3.21325]
["bitfinex","ETHUSD",1731890724416,3.21296,3112.4,3111.9,35.0]
["bitfinex","ETHUSD",1731890724625,0.7849,3113.1,3111.9,35.0]
["bitfinex","ETHUSD",1731890724626,3.21275,3112.6,3111.9,38.21343]
["bitfinex","ETHUSD",1731890724940,3.21267,3112.7,3112.0,3.21336]
["bitfinex","ETHUSD",1731890725143,3.21276,3112.6,3112.0,3.21336]
["bitfinex","ETHUSD",1731890725309,3.21293,3112.5,3111.9,35.0]
["bitfinex","ETHUSD",1731890725496,0.400707,3113.0,3112.1,3.21326]
["bitfinex","ETHUSD",1731890725497,3.21257,3112.8,3112.1,3.21326]
["bitfinex","ETHUSD",1731890725694,3.21252,3112.9,3112.2,3.21307]
["bitfinex","ETHUSD",1731890726201,3.21252,3112.9,3112.3,3.21304]
["bitfinex","ETHUSD",1731890726397,0.7849,3113.1,3112.0,3.21333]
["bitfinex","ETHUSD",1731890726633,3.21265,3112.7,3112.1,3.21317]
["bitfinex","ETHUSD",1731890726845,3.21277,3112.6,3111.9,38.2134]
["bitfinex","ETHUSD",1731890727014,3.21277,3112.6,3112.0,3.21336]
["bitfinex","ETHUSD",1731890727408,3.21289,3112.5,3111.9,35.49460265]
["bitfinex","ETHUSD",1731890727617,3.21266,3112.7,3111.9,35.49460265]
["bitfinex","ETHUSD",1731890728101,3.21266,3112.7,3112.1,3.21325]
["bitfinex","ETHUSD",1731890728603,3.21235,3113.0,3112.3,3.21296]
["bitfinex","ETHUSD",1731890728917,3.21235,3113.0,3112.4,3.21293]
["bitfinex","ETHUSD",1731890729329,3.21219,3113.2,3112.5,3.2128]
["bitfinex","ETHUSD",1731890729645,3.21205,3113.3,3112.6,3.21267]
["bitfinex","ETHUSD",1731890729844,3.21175,3113.6,3112.7,3.21264]
["bitfinex","ETHUSD",1731890730030,3.21175,3113.6,3112.8,35.0]
["bitfinex","ETHUSD",1731890730031,3.21197,3113.4,3112.8,35.0]
["bitfinex","ETHUSD",1731890730358,0.321183,3113.5,3112.9,0.7782]
["bitfinex","ETHUSD",1731890730639,3.212,3113.4,3112.9,0.7782]
["bitfinex","ETHUSD",1731890730998,3.212,3113.4,3113.0,35.0]
["bitfinex","ETHUSD",1731890731341,3.21204,3113.3,3113.0,35.0]
["bitfinex","ETHUSD",1731890731703,3.21223,3113.1,3113.0,35.0]
["bitfinex","ETHUSD",1731890731938,6.42392,3113.4,3113.0,35.0]
["bitfinex","ETHUSD",1731890732251,3.21203,3113.3,3113.0,35.0]
["bitfinex","ETHUSD",1731890733431,3.21174,3113.6,3112.5,0.7782]
["bitfinex","ETHUSD",1731890733432,3.21274,3112.6,3112.5,0.7782]
["bitfinex","ETHUSD",1731890733640,0.409624,3113.8,3112.1,3.99145]
["bitfinex","ETHUSD",1731890733641,3.2126,3112.8,3112.1,3.99145]
["bitfinex","ETHUSD",1731890733965,3.21253,3112.9,3112.6,35.0]
["bitfinex","ETHUSD",1731890734299,3.21198,3113.4,3112.6,35.0]
["bitfinex","ETHUSD",1731890734620,3.21213,3113.2,3112.6,38.2127]
["bitfinex","ETHUSD",1731890734950,3.21246,3112.9,3112.6,35.0]
["bitfinex","ETHUSD",1731890735322,3.21264,3112.7,3112.6,35.0]
["bitfinex","ETHUSD",1731890736030,3.21264,3112.7,3111.5,0.7782]
["bitfinex","ETHUSD",1731890736238,3.21344,3112.0,3111.5,0.7782]
["bitfinex","ETHUSD",1731890736430,3.21274,3112.6,3111.6,35.0]
["bitfinex","ETHUSD",1731890736637,3.21348,3111.9,3111.6,35.0]
["bitfinex","ETHUSD",1731890737204,3.856156,3111.9,3111.6,35.0]
["bitfinex","ETHUSD",1731890737519,3.21348,3111.9,3111.6,35.0]
["bitfinex","ETHUSD",1731890737905,3.21329,3112.1,3111.6,35.0]
["bitfinex","ETHUSD",1731890738699,3.21307,3112.3,3111.6,35.0]
["bitfinex","ETHUSD",1731890738903,3.21289,3112.5,3111.7,0.7782]
["bitfinex","ETHUSD",1731890739125,3.21324,3112.2,3111.7,0.7782]
["bitfinex","ETHUSD",1731890739544,3.21344,3112.0,3111.7,0.7782]
["bitfinex","ETHUSD",1731890739745,3.21324,3112.2,3111.7,0.7782]
["bitfinex","ETHUSD",1731890739930,3.21297,3112.4,3111.7,0.7782]
["bitfinex","ETHUSD",1731890740116,3.21339,3112.0,3111.7,0.7782]
["bitfinex","ETHUSD",1731890740320,3.21327,3112.1,3111.7,0.7782]
["bitfinex","ETHUSD",1731890740854,0.7849,3112.7,3111.7,0.7782]
["bitfinex","ETHUSD",1731890741142,3.21306,3112.3,3111.7,0.7782]
["bitfinex","ETHUSD",1731890741343,3.21344,3112.0,3111.7,0.7782]
["bitfinex","ETHUSD",1731890741760,3.21349,3111.9,3111.7,0.7782]
["bitfinex","ETHUSD",1731890741939,3.21357,3111.8,3111.7,0.7782]
["bitfinex","ETHUSD",1731890742120,3.21344,3112.0,3111.7,0.7782]
["bitfinex","ETHUSD",1731890742653,6.4269,3112.0,3111.8,35.0]
["bitfinex","ETHUSD",1731890742850,3.21347,3111.9,3111.8,35.0]
["bitfinex","ETHUSD",1731890743151,3.21337,3112.0,3111.8,35.0]
["bitfinex","ETHUSD",1731890743706,3.21347,3111.9,3111.8,35.0]
["bitfinex","ETHUSD",1731890743902,3.21337,3112.0,3111.8,35.0]
["bitfinex","ETHUSD",1731890744144,3.21337,3112.0,3111.4,3.0]
["bitfinex","ETHUSD",1731890744145,3.21347,3111.9,3111.4,3.0]
["bitfinex","ETHUSD",1731890744513,3.21337,3112.0,3111.3,0.7782]
["bitfinex","ETHUSD",1731890744737,3.21358,3111.8,3111.4,35.0]
["bitfinex","ETHUSD",1731890744911,3.21337,3112.0,3111.4,35.0]
["bitfinex","ETHUSD",1731890745126,3.21278,3112.6,3111.7,3.21365]
["bitfinex","ETHUSD",1731890745346,3.21278,3112.6,3112.0,3.21327]
["bitfinex","ETHUSD",1731890745658,3.2125,3112.9,3112.2,3.21308]
["bitfinex","ETHUSD",1731890746007,3.21255,3112.8,3112.2,3.21308]
["bitfinex","ETHUSD",1731890746324,3.2125,3112.9,3112.2,3.21308]
["bitfinex","ETHUSD",1731890746513,3.2125,3112.9,3112.0,3.21333]
["bitfinex","ETHUSD",1731890746514,3.21265,3112.7,3112.1,3.2132]
["bitfinex","ETHUSD",1731890746870,3.2125,3112.9,3112.3,35.0]
["bitfinex","ETHUSD",1731890747036,3.2125,3112.9,3112.3,38.21299]
["bitfinex","ETHUSD",1731890747240,3.2125,3112.9,3112.4,0.81]
["bitfinex","ETHUSD",1731890747466,3.21255,3112.8,3112.4,0.81]
["bitfinex","ETHUSD",1731890747964,4.02046,3113.4,3112.4,0.81]
["bitfinex","ETHUSD",1731890747965,3.21285,3112.5,3112.4,0.81]
["bitfinex","ETHUSD",1731890748172,3.21285,3112.5,3111.6,3.21375]
["bitfinex","ETHUSD",1731890748173,3.21285,3112.5,3111.6,0.81]
["bitfinex","ETHUSD",1731890748323,3.21341,3112.0,3111.6,0.81]
["bitfinex","ETHUSD",1731890748526,3.21353,3111.9,3111.6,0.81]
["bitfinex","ETHUSD",1731890748735,3.21341,3112.0,3111.6,0.81]
["bitfinex","ETHUSD",1731890749177,3.21341,3112.0,3111.1,0.81]
["bitfinex","ETHUSD",1731890749178,0.642659,3112.0,3111.1,0.81]
["bitfinex","ETHUSD",1731890749329,3.2133,3112.1,3111.2,3.21409]
["bitfinex","ETHUSD",1731890749532,3.21348,3111.9,3111.3,3.21408]
["bitfinex","ETHUSD",1731890749740,3.21348,3111.9,3111.3,38.21408]
["bitfinex","ETHUSD",1731890750332,3.2133,3112.1,3111.5,3.21386]
["bitfinex","ETHUSD",1731890750750,3.2133,3112.1,3111.3,3.21408]
["bitfinex","ETHUSD",1731890750954,3.2133,3112.1,3111.4,38.21397]
["bitfinex","ETHUSD",1731890751170,3.21338,3112.0,3111.4,38.21397]
["bitfinex","ETHUSD",1731890751466,0.8085,3112.6,3111.5,6.2138]
["bitfinex","ETHUSD",1731890751467,3.21326,3112.2,3111.5,6.2138]
["bitfinex","ETHUSD",1731890751766,3.21324,3112.2,3111.6,4.03937]
["bitfinex","ETHUSD",1731890751969,3.21329,3112.1,3111.6,0.8256]
["bitfinex","ETHUSD",1731890752339,3.21343,3112.0,3111.4,35.0]
["bitfinex","ETHUSD",1731890752673,3.21359,3111.8,3111.4,35.0]
["bitfinex","ETHUSD",1731890753030,3.21343,3112.0,3111.4,35.0]
["bitfinex","ETHUSD",1731890753378,3.21348,3111.9,3111.4,35.0]
["bitfinex","ETHUSD",1731890754398,3.21358,3111.8,3111.4,35.0]
["bitfinex","ETHUSD",1731890754963,3.07014187,3111.8,3111.4,35.0]
["bitfinex","ETHUSD",1731890755175,3.21407,3111.4,3111.0,0.50162845]
["bitfinex","ETHUSD",1731890755375,3.21407,3111.4,3110.9,0.8256]
["bitfinex","ETHUSD",1731890755592,3.21407,3111.4,3110.9,1.229624]
["bitfinex","ETHUSD",1731890755874,3.21407,3111.4,3111.0,35.0]
["bitfinex","ETHUSD",1731890756473,0.7989,3112.2,3110.6,0.8256]
["bitfinex","ETHUSD",1731890756680,3.21451,3110.9,3110.6,0.8256]
["bitfinex","ETHUSD",1731890756829,3.21464,3110.8,3110.3,0.8256]
["bitfinex","ETHUSD",1731890757029,3.21464,3110.8,3110.4,35.0]
["bitfinex","ETHUSD",1731890757277,3.21481,3110.7,3110.4,35.0]
["bitfinex","ETHUSD",1731890757433,3.21491,3110.5,3110.4,35.0]
["bitfinex","ETHUSD",1731890758127,3.21519,3110.3,3109.9,0.8256]
["bitfinex","ETHUSD",1731890758332,3.21519,3110.3,3109.5,4.68265812]
["bitfinex","ETHUSD",1731890758534,3.21523,3110.2,3109.5,5.32857221]
["bitfinex","ETHUSD",1731890758848,3.21523,3110.2,3109.5,1.96990721]
["bitfinex","ETHUSD",1731890759032,3.21533,3110.1,3109.5,1.47151409]
["bitfinex","ETHUSD",1731890759233,3.21556,3109.9,3109.5,0.8256]
["bitfinex","ETHUSD",1731890760234,3.21533,3110.1,3109.5,0.8256]
["bitfinex","ETHUSD",1731890760460,3.7989,3110.6,3109.4,0.1429529]
["bitfinex","ETHUSD",1731890760671,4.01392,3110.4,3109.4,0.1429529]
["bitfinex","ETHUSD",1731890760972,3.21595,3109.5,3109.4,0.1429529]
["bitfinex","ETHUSD",1731890764066,0.7989,3109.7,3109.4,0.1429529]
["bitfinex","ETHUSD",1731890764260,3.21595,3109.5,3109.4,0.1429529]
["bitfinex","ETHUSD",1731890764860,4.01485,3109.5,3109.4,0.1429529]
["bitfinex","ETHUSD",1731890765069,7.02485,3109.5,3109.4,2.9e-06]
["bitfinex","ETHUSD",1731890765247,7.03485,3109.5,3109.4,2.9e-06]
["bitfinex","ETHUSD",1731890765444,8.91436136,3109.5,3109.4,2.9e-06]
["bitfinex","ETHUSD",1731890765714,5.34436136,3109.5,3109.4,2.9e-06]
["bitfinex","ETHUSD",1731890765904,3.21595,3109.5,3109.4,2.9e-06]
["bitfinex","ETHUSD",1731890766641,0.7989,3109.9,3109.4,2.9e-06]
["bitfinex","ETHUSD",1731890766642,3.21564,3109.8,3109.4,2.9e-06]
["bitfinex","ETHUSD",1731890766843,3.21487,3110.6,3109.4,2.9e-06]
["bitfinex","ETHUSD",1731890767043,4.04725,3109.5,3109.4,2.9e-06]
["bitfinex","ETHUSD",1731890768148,3.21534,3110.1,3109.4,3.2160229]
["bitfinex","ETHUSD",1731890768314,3.21534,3110.1,3109.5,0.8307]
["bitfinex","ETHUSD",1731890768501,3.21595,3109.5,3109.4,2.9e-06]
["bitfinex","ETHUSD",1731890768702,3.21555,3109.9,3109.4,2.9e-06]
["bitfinex","ETHUSD",1731890768948,0.8313,3110.6,3109.4,2.9e-06]
["bitfinex","ETHUSD",1731890769148,3.21595,3109.5,3109.4,2.9e-06]
["bitfinex","ETHUSD",1731890769459,3.21585,3109.6,3109.4,2.9e-06]
["bitfinex","ETHUSD",1731890770017,3.21595,3109.5,3109.4,2.9e-06]
["bitfinex","ETHUSD",1731890771257,3.85912,3109.5,3109.4,2.9e-06]
["bitfinex","ETHUSD",1731890772251,4.69042,3109.5,3109.4,2.9e-06]
["bitfinex","ETHUSD",1731890772456,8.25042,3109.5,3109.4,2.9e-06]
["bitfinex","ETHUSD",1731890772756,3.21757,3108.0,3107.7,0.50078573]
["bitfinex","ETHUSD",1731890772912,3.21762,3107.9,3107.3,0.8307]
["bitfinex","ETHUSD",1731890773280,3.21762,3107.9,3107.3,1.33163396]
["bitfinex","ETHUSD",1731890773482,3.21762,3107.9,3107.3,0.50093396]
["bitfinex","ETHUSD",1731890773483,3.21761,3107.9,3107.3,0.50093396]
["bitfinex","ETHUSD",1731890773685,3.21761,3107.9,3107.2,3.21824]
["bitfinex","ETHUSD",1731890774161,3.21761,3107.9,3107.0,4.455131]
["bitfinex","ETHUSD",1731890774349,3.21792,3107.6,3107.0,1.236621]
["bitfinex","ETHUSD",1731890774752,3.21792,3107.6,3107.0,0.8307]
["bitfinex","ETHUSD",1731890774950,3.21771,3107.8,3107.0,0.7807]
["bitfinex","ETHUSD",1731890775459,3.21771,3107.8,3107.1,3.21842]
["bitfinex","ETHUSD",1731890775784,3.2178,3107.8,3107.1,3.0]
["bitfinex","ETHUSD",1731890775968,3.21791,3107.6,3107.0,0.7807]
["bitfinex","ETHUSD",1731890776275,3.861481,3107.6,3107.0,0.7807]
["bitfinex","ETHUSD",1731890777234,3.21803,3107.5,3107.0,0.7807]
["bitfinex","ETHUSD",1731890777693,3.21829,3107.3,3106.4,3.21908]
["bitfinex","ETHUSD",1731890777979,3.861541,3107.6,3106.8,3.21872]
["bitfinex","ETHUSD",1731890778187,3.21804,3107.5,3106.7,0.7525]
["bitfinex","ETHUSD",1731890778345,0.39938,3107.6,3106.7,3.97131]
["bitfinex","ETHUSD",1731890778680,3.21812,3107.4,3106.7,3.97131]
["bitfinex","ETHUSD",1731890779180,3.21803,3107.5,3106.8,3.21867]
["bitfinex","ETHUSD",1731890779354,0.361741,3107.4,3106.8,3.21867]
["bitfinex","ETHUSD",1731890779778,0.361741,3107.4,3106.7,0.7525]
["bitfinex","ETHUSD",1731890779967,3.579931,3107.4,3106.7,0.7525]
["bitfinex","ETHUSD",1731890780492,3.21831,3107.3,3106.7,0.7525]
["bitfinex","ETHUSD",1731890780825,3.21833,3107.2,3106.7,0.7525]
["bitfinex","ETHUSD",1731890781515,0.3579771,3107.3,3106.7,0.7525]
["bitfinex","ETHUSD",1731890782014,3.21835,3107.2,3106.7,0.7525]
["bitfinex","ETHUSD",1731890782222,0.3579771,3107.3,3106.7,0.7525]
["bitfinex","ETHUSD",1731890782424,0.7759,3107.7,3106.7,0.7525]
["bitfinex","ETHUSD",1731890782742,3.21689,3108.6,3107.9,3.2176]
["bitfinex","ETHUSD",1731890783018,3.21689,3108.6,3107.7,3.9744]
["bitfinex","ETHUSD",1731890783247,0.401729,3108.5,3107.9,3.21753]
["bitfinex","ETHUSD",1731890783527,0.401729,3108.5,3108.1,3.21737]
["bitfinex","ETHUSD",1731890783689,3.21605,3109.4,3108.5,3.21698]
["bitfinex","ETHUSD",1731890784037,3.21605,3109.4,3107.9,0.06435117]
["bitfinex","ETHUSD",1731890784038,3.21634,3109.2,3108.6,3.21687]
["bitfinex","ETHUSD",1731890784210,3.21634,3109.2,3108.7,0.7566]
["bitfinex","ETHUSD",1731890784548,0.38472584,3109.3,3108.7,0.7566]
["bitfinex","ETHUSD",1731890784549,3.60087584,3109.3,3108.7,0.7566]
["bitfinex","ETHUSD",1731890784718,3.21626,3109.2,3108.7,0.7566]
["bitfinex","ETHUSD",1731890785025,3.21637,3109.1,3108.7,0.7566]
["bitfinex","ETHUSD",1731890785515,3.21585,3109.6,3108.7,0.7566]
["bitfinex","ETHUSD",1731890785721,3.21585,3109.6,3108.9,3.21656]
["bitfinex","ETHUSD",1731890785944,3.21607,3109.4,3108.7,3.97329]
["bitfinex","ETHUSD",1731890786110,3.21613,3109.4,3108.7,3.97329]
["bitfinex","ETHUSD",1731890786539,3.21613,3109.4,3108.8,3.21665]
["bitfinex","ETHUSD",1731890786708,3.21585,3109.6,3108.9,3.21656]
["bitfinex","ETHUSD",1731890786893,3.21546,3110.0,3109.1,3.21634]
["bitfinex","ETHUSD",1731890787091,3.21595,3109.5,3108.8,6.21658]
["bitfinex","ETHUSD",1731890787336,3.21615,3109.4,3108.7,0.7566]
["bitfinex","ETHUSD",1731890787531,0.321615,3109.4,3108.7,0.7566]
["bitfinex","ETHUSD",1731890787732,0.8104,3110.1,3108.7,0.7566]
["bitfinex","ETHUSD",1731890787733,3.21543,3110.0,3109.0,3.21644]
["bitfinex","ETHUSD",1731890787946,0.8004,3110.6,3109.9,3.21549]
["bitfinex","ETHUSD",1731890788240,0.8004,3111.0,3110.1,0.7566]
["bitfinex","ETHUSD",1731890788395,3.21522,3110.2,3109.6,3.7566]
["bitfinex","ETHUSD",1731890788592,3.21502,3110.4,3109.6,3.97241]
["bitfinex","ETHUSD",1731890788920,3.21478,3110.7,3109.8,3.21556]
["bitfinex","ETHUSD",1731890789294,3.21482,3110.6,3109.8,3.21556]
["bitfinex","ETHUSD",1731890789595,0.321482,3110.5,3109.7,0.55]
["bitfinex","ETHUSD",1731890789944,3.21481,3110.6,3109.8,3.21562]
["bitfinex","ETHUSD",1731890790095,3.21522,3110.2,3109.6,3.7566]
["bitfinex","ETHUSD",1731890790430,0.321522,3110.1,3109.6,3.7566]
["bitfinex","ETHUSD",1731890790649,3.21527,3110.2,3109.6,0.7566]
["bitfinex","ETHUSD",1731890790793,4.02485,3111.0,3109.6,0.7566]
["bitfinex","ETHUSD",1731890790994,4.02485,3111.0,3108.9,3.97316]
["bitfinex","ETHUSD",1731890790995,3.21587,3109.6,3108.9,3.97316]
["bitfinex","ETHUSD",1731890791241,0.8004,3110.5,3109.1,0.7566]
["bitfinex","ETHUSD",1731890791452,3.21511,3110.4,3109.7,0.7566]
["bitfinex","ETHUSD",1731890791796,3.21546,3110.0,3109.7,0.7566]
["bitfinex","ETHUSD",1731890792064,0.8004,3110.8,3109.7,0.7566]
["bitfinex","ETHUSD",1731890792247,4.39612,3110.8,3109.8,3.21563]
["bitfinex","ETHUSD",1731890792541,3.21502,3110.4,3109.7,3.97232]
["bitfinex","ETHUSD",1731890792742,3.21502,3110.4,3109.7,0.7566]
["bitfinex","ETHUSD",1731890792955,3.21512,3110.3,3109.7,0.7566]
["bitfinex","ETHUSD",1731890793111,3.22435,3111.1,3109.9,3.04452356]
["bitfinex","ETHUSD",1731890793112,3.21429,3111.1,3109.9,3.04452356]
["bitfinex","ETHUSD",1731890793446,3.2144,3111.0,3110.0,3.55]
["bitfinex","ETHUSD",1731890793651,0.32144,3110.9,3110.2,3.21513]
["bitfinex","ETHUSD",1731890794000,3.214,3111.4,3110.5,0.7566]
["bitfinex","ETHUSD",1731890794300,3.21479,3110.7,3110.5,0.7566]
["bitfinex","ETHUSD",1731890794515,3.2149,3110.6,3110.1,0.7566]
["bitfinex","ETHUSD",1731890795247,4.01502,3110.8,3109.7,0.7566]
["bitfinex","ETHUSD",1731890795248,3.21531,3110.2,3109.7,0.7566]
["bitfinex","ETHUSD",1731890795413,0.401502,3110.7,3109.7,0.7566]
["bitfinex","ETHUSD",1731890795615,3.21534,3110.1,3109.7,0.7566]
["bitfinex","ETHUSD",1731890795950,3.21513,3110.3,3109.7,0.7566]
["bitfinex","ETHUSD",1731890796128,3.21502,3110.4,3109.7,6.97226]
["bitfinex","ETHUSD",1731890796298,0.642994,3110.3,3109.7,6.97226]
["bitfinex","ETHUSD",1731890796500,3.21503,3110.4,3109.7,6.97225]
["bitfinex","ETHUSD",1731890796839,4.01501,3110.8,3110.0,3.21543]
["bitfinex","ETHUSD",1731890797025,0.401501,3110.8,3109.7,0.7566]
["bitfinex","ETHUSD",1731890797239,3.21448,3111.0,3110.3,0.7566]
["bitfinex","ETHUSD",1731890797549,3.2149,3110.6,3110.3,0.7566]
["bitfinex","ETHUSD",1731890797699,6.4298,3110.6,3110.3,0.7566]
["bitfinex","ETHUSD",1731890797899,3.2149,3110.6,3110.3,0.7566]
["bitfinex","ETHUSD",1731890798150,3.21416,3111.3,3110.4,3.21502]
["bitfinex","ETHUSD",1731890798463,0.3,3111.5,3110.8,3.21459]
["bitfinex","ETHUSD",1731890798940,3.21381,3111.6,3110.8,3.21459]
["bitfinex","ETHUSD",1731890799108,3.21402,3111.4,3110.8,3.21459]
["bitfinex","ETHUSD",1731890799309,3.21386,3111.6,3110.8,3.21459]
["bitfinex","ETHUSD",1731890799571,3.21305,3112.4,3111.1,3.04452356]
["bitfinex","ETHUSD",1731890799711,3.21285,3112.5,3111.7,3.2136]
["bitfinex","ETHUSD",1731890799914,3.21317,3112.2,3111.5,3.21386]
["bitfinex","ETHUSD",1731890800229,3.21307,3112.3,3111.5,3.21385]
["bitfinex","ETHUSD",1731890800432,3.21307,3112.3,3111.7,3.21367]
["bitfinex","ETHUSD",1731890800728,0.321307,3112.2,3111.8,0.7566]
["bitfinex","ETHUSD",1731890800934,3.21327,3112.1,3111.8,0.7566]
["bitfinex","ETHUSD",1731890801102,3.21296,3112.4,3111.8,0.7566]
["bitfinex","ETHUSD",1731890801502,0.8004,3112.9,3111.8,3.97008]
["bitfinex","ETHUSD",1731890801503,3.21279,3112.6,3111.8,3.97008]
["bitfinex","ETHUSD",1731890801744,0.321279,3112.5,3111.3,0.7566]
["bitfinex","ETHUSD",1731890801952,0.8004,3112.1,3110.9,3.7566]
["bitfinex","ETHUSD",1731890802103,3.21394,3111.5,3110.9,3.7566]
["bitfinex","ETHUSD",1731890802445,3.21336,3112.0,3110.9,0.7566]
["bitfinex","ETHUSD",1731890802601,3.2144,3111.0,3110.5,0.7566]
["bitfinex","ETHUSD",1731890802797,3.21422,3111.2,3110.5,0.7566]
["bitfinex","ETHUSD",1731890803048,3.21422,3111.2,3110.5,3.97142]
["bitfinex","ETHUSD",1731890803228,3.535792,3111.1,3110.5,0.7566]
["bitfinex","ETHUSD",1731890803555,3.21437,3111.1,3110.5,0.7566]
["bitfinex","ETHUSD",1731890803715,3.21437,3111.1,3110.5,3.97151]
["bitfinex","ETHUSD",1731890804249,3.2144,3111.0,3110.5,0.7566]
["bitfinex","ETHUSD",1731890804453,3.53584,3111.0,3110.5,0.7566]
["bitfinex","ETHUSD",1731890804653,0.722703,3111.9,3111.0,3.21438]
["bitfinex","ETHUSD",1731890804808,3.21307,3112.3,3111.2,0.55]
["bitfinex","ETHUSD",1731890805002,3.21307,3112.3,3111.5,3.2138]
["bitfinex","ETHUSD",1731890805252,0.401347,3112.2,3111.4,3.21398]
["bitfinex","ETHUSD",1731890805555,0.401347,3112.2,3111.3,0.7566]
["bitfinex","ETHUSD",1731890805556,3.21349,3111.9,3111.3,0.7566]
["bitfinex","ETHUSD",1731890805717,3.21462,3110.8,3110.2,0.7566]
["bitfinex","ETHUSD",1731890805903,3.21482,3110.6,3110.2,0.7566]
["bitfinex","ETHUSD",1731890806268,3.21452,3110.9,3110.2,0.7566]
["bitfinex","ETHUSD",1731890806415,3.21471,3110.7,3110.2,0.7566]
["bitfinex","ETHUSD",1731890806616,3.21458,3110.9,3110.2,3.97181]
["bitfinex","ETHUSD",1731890806817,1.1618417,3112.1,3110.9,0.7566]
["bitfinex","ETHUSD",1731890807033,3.21427,3111.2,3110.9,0.7566]
["bitfinex","ETHUSD",1731890807531,3.21399,3111.4,3110.9,0.7566]
["bitfinex","ETHUSD",1731890807733,3.21421,3111.2,3110.9,0.7566]
["bitfinex","ETHUSD",1731890807940,3.21431,3111.1,3110.9,0.7566]
["bitfinex","ETHUSD",1731890808251,3.8104,3112.1,3110.9,0.7566]
["bitfinex","ETHUSD",1731890808252,3.21386,3111.6,3110.9,0.7566]
["bitfinex","ETHUSD",1731890808560,3.21391,3111.5,3110.9,0.7566]
["bitfinex","ETHUSD",1731890809311,3.214,3111.4,3110.9,0.7566]
["bitfinex","ETHUSD",1731890809507,3.21409,3111.3,3110.9,0.7566]
["bitfinex","ETHUSD",1731890809760,3.85689,3111.3,3110.9,0.7566]
["bitfinex","ETHUSD",1731890810044,0.01527244,3111.6,3111.0,3.21439]
["bitfinex","ETHUSD",1731890810249,0.01527244,3111.6,3111.2,3.21414]
["bitfinex","ETHUSD",1731890810450,0.01527244,3111.6,3111.3,3.21406]
["bitfinex","ETHUSD",1731890810659,0.01527244,3111.6,3111.5,4.59618]
["bitfinex","ETHUSD",1731890811623,3.21245,3112.9,3111.9,3.21337]
["bitfinex","ETHUSD",1731890811854,0.01561586,3112.0,3111.9,7.59567]
["bitfinex","ETHUSD",1731890812077,0.01561586,3112.0,3111.9,7.65993182]
["bitfinex","ETHUSD",1731890812357,0.01561586,3112.0,3111.9,7.59567]
["bitfinex","ETHUSD",1731890812508,0.01561586,3112.0,3111.9,7.65992687]
["bitfinex","ETHUSD",1731890812711,0.01561586,3112.0,3111.9,9.00537869]
["bitfinex","ETHUSD",1731890812911,0.01561586,3112.0,3111.9,7.59567]
["bitfinex","ETHUSD",1731890813312,0.01561586,3112.0,3111.9,7.6599301]
["bitfinex","ETHUSD",1731890813667,0.01561586,3112.0,3111.9,7.59567]
["bitfinex","ETHUSD",1731890814014,0.01561586,3112.0,3111.9,0.8323]
["bitfinex","ETHUSD",1731890814468,0.01561586,3112.0,3111.6,3.0]
["bitfinex","ETHUSD",1731890814689,0.01632248,3112.7,3111.8,3.21349]
["bitfinex","ETHUSD",1731890814812,3.22904248,3112.7,3111.9,0.8323]
["bitfinex","ETHUSD",1731890815013,0.3245365,3112.6,3112.2,3.21308]
["bitfinex","ETHUSD",1731890815254,0.01632248,3112.7,3111.9,0.89656359]
["bitfinex","ETHUSD",1731890815456,0.01632248,3112.7,3112.4,3.21294]
["bitfinex","ETHUSD",1731890815657,0.01632248,3112.7,3112.3,0.55]
["bitfinex","ETHUSD",1731890815895,0.01632248,3112.7,3112.3,3.21305]
["bitfinex","ETHUSD",1731890816337,0.01632248,3112.7,3112.6,0.8323]
["bitfinex","ETHUSD",1731890816517,3.21184,3113.5,3112.6,7.04504]
["bitfinex","ETHUSD",1731890816717,3.8714461,3113.3,3112.6,7.04504]
["bitfinex","ETHUSD",1731890817139,3.8715161,3113.3,3112.6,7.04504]
["bitfinex","ETHUSD",1731890817341,3.21236,3113.0,3112.6,0.8323]
["bitfinex","ETHUSD",1731890818308,0.6594161,3113.3,3112.6,0.8323]
["bitfinex","ETHUSD",1731890818529,3.21266,3112.7,3112.3,0.8323]
["bitfinex","ETHUSD",1731890818766,3.7785,3113.8,3112.3,0.8323]
["bitfinex","ETHUSD",1731890818767,3.21226,3113.1,3112.3,0.8323]
["bitfinex","ETHUSD",1731890819158,0.01773572,3114.0,3112.6,0.8323]
["bitfinex","ETHUSD",1731890819361,3.21163,3113.7,3112.9,0.8323]
["bitfinex","ETHUSD",1731890819580,3.2119,3113.5,3112.9,0.8323]
["bitfinex","ETHUSD",1731890819734,3.2119,3113.5,3112.9,1.236783]
["bitfinex","ETHUSD",1731890820284,3.22913572,3114.0,3113.1,3.21222]
["bitfinex","ETHUSD",1731890820449,0.01773572,3114.0,3113.7,0.8323]
["bitfinex","ETHUSD",1731890820644,3.21109,3114.3,3113.7,1.21553]
["bitfinex","ETHUSD",1731890820836,3.21109,3114.3,3113.7,0.8323]
["bitfinex","ETHUSD",1731890821034,3.21111,3114.2,3113.7,0.8323]
["bitfinex","ETHUSD",1731890821235,3.21078,3114.5,3113.7,0.8323]
["bitfinex","ETHUSD",1731890821450,3.21097,3114.4,3113.7,0.8323]
["bitfinex","ETHUSD",1731890821667,3.21099,3114.3,3113.7,0.8323]
["bitfinex","ETHUSD",1731890821835,3.22903234,3114.7,3114.1,3.0]
["bitfinex","ETHUSD",1731890822036,0.01844234,3114.7,3114.1,3.0]
["bitfinex","ETHUSD",1731890822381,0.01844234,3114.7,3114.2,0.8323]
["bitfinex","ETHUSD",1731890822584,0.01844234,3114.7,3114.4,3.21084]
["bitfinex","ETHUSD",1731890822800,3.21018,3115.1,3114.4,3.21086]
["bitfinex","ETHUSD",1731890823076,3.21018,3115.1,3114.5,3.21076]
["bitfinex","ETHUSD",1731890823258,3.21018,3115.1,3114.2,4.10755711]
["bitfinex","ETHUSD",1731890823259,3.21018,3115.1,3114.3,6.76098]
["bitfinex","ETHUSD",1731890823571,3.20996,3115.3,3114.3,0.55]
["bitfinex","ETHUSD",1731890823873,3.53478579,3115.3,3114.6,3.0]
["bitfinex","ETHUSD",1731890824075,0.01914896,3115.4,3114.7,0.8323]
["bitfinex","ETHUSD",1731890824281,3.22904896,3115.4,3114.8,0.55]
["bitfinex","ETHUSD",1731890824435,0.01914896,3115.4,3114.9,3.21029]
["bitfinex","ETHUSD",1731890824787,3.20936,3115.9,3115.2,3.21004]
["bitfinex","ETHUSD",1731890824930,3.22900558,3116.1,3115.2,0.55]
["bitfinex","ETHUSD",1731890825136,0.01985558,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1731890825392,0.01985558,3116.1,3115.9,0.8015]
["bitfinex","ETHUSD",1731890825678,0.01985558,3116.1,3116.0,3.55]
["bitfinex","ETHUSD",1731890826027,0.01985558,3116.1,3116.0,0.55]
["bitfinex","ETHUSD",1731890826191,0.01985558,3116.1,3116.0,7.25856828]
["bitfinex","ETHUSD",1731890826391,0.01985558,3116.5,3116.0,7.25856828]
["bitfinex","ETHUSD",1731890826392,0.00864885,3116.8,3116.7,1.3515]
["bitfinex","ETHUSD",1731890826717,0.00864885,3116.8,3116.7,3.8015]
["bitfinex","ETHUSD",1731890826932,0.00864885,3116.8,3116.7,0.8015]
["bitfinex","ETHUSD",1731890827087,0.00864885,3116.8,3116.2,1.3515]
["bitfinex","ETHUSD",1731890827419,3.21714885,3116.8,3116.2,1.3515]
["bitfinex","ETHUSD",1731890827623,3.20903,3116.2,3115.5,0.8015]
["bitfinex","ETHUSD",1731890827803,3.20942,3115.9,3115.5,0.8015]
["bitfinex","ETHUSD",1731890828010,3.20869,3116.6,3115.5,0.8015]
["bitfinex","ETHUSD",1731890828320,0.7708,3116.6,3115.1,0.8015]
["bitfinex","ETHUSD",1731890828522,3.20977,3115.5,3115.1,0.8015]
["bitfinex","ETHUSD",1731890828834,3.20952,3115.8,3115.1,0.8015]
["bitfinex","ETHUSD",1731890829128,0.00794223,3116.1,3115.1,0.8015]
["bitfinex","ETHUSD",1731890829423,0.00794223,3116.1,3115.7,0.8015]
["bitfinex","ETHUSD",1731890829632,0.00794223,3116.1,3116.0,3.20924]
["bitfinex","ETHUSD",1731890829834,0.00794223,3116.1,3116.0,6.27341095]
["bitfinex","ETHUSD",1731890830137,0.00794223,3116.1,3116.0,7.63491095]
["bitfinex","ETHUSD",1731890830320,0.0070604,3116.8,3116.7,3.2085]
["bitfinex","ETHUSD",1731890830503,0.0070604,3116.8,3116.7,0.61416083]
["bitfinex","ETHUSD",1731890830895,0.0070604,3116.8,3116.6,0.8015]
["bitfinex","ETHUSD",1731890831091,0.0070604,3116.8,3116.4,3.0]
["bitfinex","ETHUSD",1731890831302,0.0070604,3116.8,3116.1,3.8015]
["bitfinex","ETHUSD",1731890831506,0.0070604,3116.8,3116.0,35.0]
["bitfinex","ETHUSD",1731890831507,3.20903,3116.2,3116.0,35.0]
["bitfinex","ETHUSD",1731890831727,3.529983,3116.2,3116.0,35.0]
["bitfinex","ETHUSD",1731890831930,3.20902,3116.3,3116.0,35.0]
["bitfinex","ETHUSD",1731890832099,3.20913,3116.1,3116.0,35.0]
["bitfinex","ETHUSD",1731890832303,3.850945,3116.1,3116.0,35.0]
["bitfinex","ETHUSD",1731890832852,3.20913,3116.1,3116.0,35.0]
["bitfinex","ETHUSD",1731890833958,3.20902,3116.3,3114.8,0.8015]
["bitfinex","ETHUSD",1731890833959,3.20986,3115.4,3114.8,0.8015]
["bitfinex","ETHUSD",1731890834162,3.21056,3114.8,3113.9,4.01282]
["bitfinex","ETHUSD",1731890834457,3.2102,3115.1,3114.7,35.0]
["bitfinex","ETHUSD",1731890834746,3.21047,3114.8,3114.7,35.0]
["bitfinex","ETHUSD",1731890834898,3.21045,3114.9,3114.7,35.0]
["bitfinex","ETHUSD",1731890835102,3.21047,3114.8,3114.7,35.0]
["bitfinex","ETHUSD",1731890835647,0.7608,3114.9,3113.4,0.8015]
["bitfinex","ETHUSD",1731890835801,0.7608,3114.9,3113.5,3.21178]
["bitfinex","ETHUSD",1731890835802,3.21107,3114.3,3113.5,3.21178]
["bitfinex","ETHUSD",1731890836000,3.21112,3114.2,3114.1,35.0]
["bitfinex","ETHUSD",1731890836197,3.21066,3114.7,3114.1,35.0]
["bitfinex","ETHUSD",1731890836399,3.21028,3115.0,3114.2,0.8015]
["bitfinex","ETHUSD",1731890836695,3.21006,3115.2,3114.3,0.06421668]
["bitfinex","ETHUSD",1731890836896,3.21028,3115.0,3114.2,4.01257]
["bitfinex","ETHUSD",1731890837115,3.21551716,3115.4,3114.5,3.21074]
["bitfinex","ETHUSD",1731890837331,3.21551716,3115.4,3114.6,3.0]
["bitfinex","ETHUSD",1731890837558,0.00564716,3115.4,3114.7,0.55]
["bitfinex","ETHUSD",1731890837757,3.20998,3115.3,3114.7,0.55]
["bitfinex","ETHUSD",1731890837920,3.21007,3115.2,3114.7,0.55]
["bitfinex","ETHUSD",1731890838472,3.21078,3114.6,3114.2,3.8015]
["bitfinex","ETHUSD",1731890838761,3.21094,3114.4,3114.2,0.8015]
["bitfinex","ETHUSD",1731890839059,3.21016,3115.1,3114.1,35.0]
["bitfinex","ETHUSD",1731890839268,3.21069,3114.6,3114.1,35.0]
["bitfinex","ETHUSD",1731890839416,0.42926217,3115.1,3114.1,35.0]
["bitfinex","ETHUSD",1731890839619,3.21057,3114.8,3114.1,35.0]
["bitfinex","ETHUSD",1731890839922,3.21066,3114.7,3114.1,35.0]
["bitfinex","ETHUSD",1731890840248,3.21066,3114.7,3114.1,38.21119]
["bitfinex","ETHUSD",1731890840613,0.00527898,3115.3,3114.7,0.8015]
["bitfinex","ETHUSD",1731890840815,3.20945,3115.8,3115.0,3.21018]
["bitfinex","ETHUSD",1731890841101,3.20945,3115.8,3115.1,6.531178]
["bitfinex","ETHUSD",1731890841299,3.20945,3115.8,3115.2,35.0]
["bitfinex","ETHUSD",1731890841504,3.2152256,3116.0,3115.2,35.0]
["bitfinex","ETHUSD",1731890841806,3.2152256,3116.0,3115.4,3.20985]
["bitfinex","ETHUSD",1731890841987,3.2152256,3116.0,3115.2,3.21]
["bitfinex","ETHUSD",1731890842192,0.0059856,3116.0,3115.1,6.21016]
["bitfinex","ETHUSD",1731890842392,0.0059856,3116.0,3114.7,0.8015]
["bitfinex","ETHUSD",1731890842393,3.20934,3115.9,3115.5,35.0]
["bitfinex","ETHUSD",1731890842560,3.20965,3115.6,3114.2,1.47458386]
["bitfinex","ETHUSD",1731890842903,3.21099,3114.4,3114.2,0.65078386]
["bitfinex","ETHUSD",1731890843211,3.21099,3114.4,3114.3,35.0]
["bitfinex","ETHUSD",1731890843359,3.21069,3114.6,3114.3,35.0]
["bitfinex","ETHUSD",1731890843705,3.20994,3115.4,3114.3,35.0]
["bitfinex","ETHUSD",1731890843706,3.21089,3114.4,3114.3,35.0]
["bitfinex","ETHUSD",1731890844198,3.21036,3115.0,3114.3,38.21098]
["bitfinex","ETHUSD",1731890844199,3.2103,3115.0,3114.3,38.21098]
["bitfinex","ETHUSD",1731890844358,3.21006,3115.2,3114.3,38.21098]
["bitfinex","ETHUSD",1731890844359,3.21038,3114.9,3114.3,38.21098]
["bitfinex","ETHUSD",1731890844568,3.2108,3114.5,3114.3,35.0]
["bitfinex","ETHUSD",1731890844823,3.21554054,3114.7,3114.3,35.0]
["bitfinex","ETHUSD",1731890845126,0.00494054,3114.7,3114.5,0.828]
["bitfinex","ETHUSD",1731890845421,3.2138053,3116.7,3116.0,3.20923]
["bitfinex","ETHUSD",1731890845631,3.22721947,3116.7,3116.0,3.20923]
["bitfinex","ETHUSD",1731890845783,0.01863947,3116.7,3116.1,35.0]
["bitfinex","ETHUSD",1731890845982,0.01863947,3116.7,3116.2,0.828]
["bitfinex","ETHUSD",1731890846391,3.20874,3116.5,3116.2,0.828]
["bitfinex","ETHUSD",1731890846593,0.01863947,3116.7,3116.3,35.0]
["bitfinex","ETHUSD",1731890848017,3.20846,3116.8,3116.3,35.0]
["bitfinex","ETHUSD",1731890848189,3.20883,3116.4,3116.3,35.0]
["bitfinex","ETHUSD",1731890848616,0.8134,3117.2,3116.3,35.0]
["bitfinex","ETHUSD",1731890848617,3.20811,3117.1,3116.3,35.0]
["bitfinex","ETHUSD",1731890848778,3.2086,3116.7,3116.3,35.0]
["bitfinex","ETHUSD",1731890848979,3.20814,3117.1,3116.4,3.20882]
["bitfinex","ETHUSD",1731890849280,3.20821,3117.0,3116.4,3.20882]
["bitfinex","ETHUSD",1731890849495,3.20832,3116.9,3116.4,3.0]
["bitfinex","ETHUSD",1731890849933,0.32128027,3117.2,3116.5,0.55]
["bitfinex","ETHUSD",1731890850223,3.2079,3117.3,3116.6,0.828]
["bitfinex","ETHUSD",1731890850517,3.52965054,3117.3,3116.6,0.828]
["bitfinex","ETHUSD",1731890850739,3.2079,3117.3,3116.6,3.89216785]
["bitfinex","ETHUSD",1731890850892,3.20812,3117.1,3116.6,0.89216785]
["bitfinex","ETHUSD",1731890851101,3.208,3117.2,3116.6,0.89216785]
["bitfinex","ETHUSD",1731890851617,3.21261269,3117.4,3116.6,0.89216785]
["bitfinex","ETHUSD",1731890851618,0.00480269,3117.4,3117.3,7.5859]
["bitfinex","ETHUSD",1731890851778,0.00480269,3117.4,3117.3,42.6500396]
["bitfinex","ETHUSD",1731890852127,0.00480269,3117.4,3117.3,42.5859]
["bitfinex","ETHUSD",1731890852621,0.00480269,3117.4,3117.3,45.72689947]
["bitfinex","ETHUSD",1731890853783,0.00480269,3117.4,3117.3,42.5859]
["bitfinex","ETHUSD",1731890853983,0.00480269,3117.6,3117.4,4.378]
["bitfinex","ETHUSD",1731890854188,0.00480269,3117.6,3117.5,3.20769]
["bitfinex","ETHUSD",1731890854420,0.00480269,3117.6,3117.5,7.52267281]
["bitfinex","ETHUSD",1731890854594,0.00480269,3117.6,3117.5,46.7348813]
["bitfinex","ETHUSD",1731890855437,0.00480269,3117.6,3117.5,47.14764398]
["bitfinex","ETHUSD",1731890855585,0.00480269,3117.6,3117.5,47.13764398]
["bitfinex","ETHUSD",1731890856124,0.00480269,3117.6,3117.5,46.7248813]
["bitfinex","ETHUSD",1731890856682,0.00480269,3117.6,3117.5,46.7348813]
["bitfinex","ETHUSD",1731890856912,0.00480269,3117.6,3117.5,46.7148813]
["bitfinex","ETHUSD",1731890857133,0.00480269,3117.6,3117.5,45.39989849]
["bitfinex","ETHUSD",1731890857328,0.00480269,3117.8,3117.6,7.04559]
["bitfinex","ETHUSD",1731890857501,0.00480269,3117.8,3117.6,7.52247752]
["bitfinex","ETHUSD",1731890857825,0.00480269,3117.8,3117.6,7.04559]
["bitfinex","ETHUSD",1731890858152,0.00480269,3117.8,3117.6,44.04713785]
["bitfinex","ETHUSD",1731890858285,0.00480269,3117.8,3117.6,42.03559]
["bitfinex","ETHUSD",1731890859721,0.00480269,3117.8,3117.6,42.59559]
["bitfinex","ETHUSD",1731890859947,0.00480269,3117.8,3117.6,42.58559]
["bitfinex","ETHUSD",1731890861151,0.00480269,3117.8,3117.6,35.828]
["bitfinex","ETHUSD",1731890861457,0.00480269,3117.8,3117.6,35.0]
["bitfinex","ETHUSD",1731890861807,0.00480269,3117.8,3117.6,35.828]
["bitfinex","ETHUSD",1731890862143,0.00480269,3117.8,3117.6,42.17658947]
["bitfinex","ETHUSD",1731890862649,0.00480269,3117.8,3117.6,42.72658947]
["bitfinex","ETHUSD",1731890862848,0.00480269,3117.8,3117.6,45.73658947]
["bitfinex","ETHUSD",1731890863541,0.00480269,3117.8,3117.6,45.72658947]
["bitfinex","ETHUSD",1731890863710,0.00480269,3117.8,3117.6,42.58559]
["bitfinex","ETHUSD",1731890865103,0.00480269,3117.8,3117.3,1.282064]
["bitfinex","ETHUSD",1731890865104,3.20768,3117.6,3117.3,1.282064]
["bitfinex","ETHUSD",1731890865300,3.20855,3116.7,3116.1,0.828]
["bitfinex","ETHUSD",1731890865550,3.20855,3116.7,3116.1,4.03712]
["bitfinex","ETHUSD",1731890865758,3.20855,3116.7,3116.6,35.0]
["bitfinex","ETHUSD",1731890867222,0.8134,3117.6,3116.7,0.55]
["bitfinex","ETHUSD",1731890867441,3.20796,3117.3,3116.7,0.55]
["bitfinex","ETHUSD",1731890867752,3.20804,3117.2,3116.7,3.69099947]
["bitfinex","ETHUSD",1731890867941,3.20804,3117.2,3116.7,0.55]
["bitfinex","ETHUSD",1731890868138,3.20769,3117.5,3116.6,35.0]
["bitfinex","ETHUSD",1731890868353,3.2084,3116.9,3116.6,35.0]
["bitfinex","ETHUSD",1731890868670,3.20812,3117.1,3116.6,35.0]
["bitfinex","ETHUSD",1731890868827,0.402109,3117.4,3116.6,35.0]
["bitfinex","ETHUSD",1731890869026,3.20852,3116.7,3116.6,35.0]
["bitfinex","ETHUSD",1731890869256,3.20811,3117.1,3116.6,35.0]
["bitfinex","ETHUSD",1731890869464,4.02102,3117.6,3116.7,0.06417013]
["bitfinex","ETHUSD",1731890869639,3.2078,3117.4,3116.7,3.27266013]
["bitfinex","ETHUSD",1731890869858,3.2078,3117.4,3116.7,6.34948947]
["bitfinex","ETHUSD",1731890870225,0.8134,3117.6,3116.7,3.14099947]
["bitfinex","ETHUSD",1731890870742,0.00480269,3117.8,3117.0,0.7737]
["bitfinex","ETHUSD",1731890871134,0.00480269,3117.8,3117.6,7.53129]
["bitfinex","ETHUSD",1731890871287,0.00480269,3117.8,3117.6,42.53129]
["bitfinex","ETHUSD",1731890871441,0.00480269,3117.8,3117.6,45.67228947]
["bitfinex","ETHUSD",1731890871647,0.00480269,3117.8,3117.6,45.68228947]
["bitfinex","ETHUSD",1731890872069,0.1481782,3118.7,3118.2,3.20689]
["bitfinex","ETHUSD",1731890872285,0.1481782,3118.7,3118.3,0.320689]
["bitfinex","ETHUSD",1731890872584,0.1481782,3118.7,3118.1,6.20707]
["bitfinex","ETHUSD",1731890872795,0.1481782,3118.7,3118.2,3.20696]
["bitfinex","ETHUSD",1731890873194,0.1429529,3118.7,3118.4,35.0]
["bitfinex","ETHUSD",1731890874156,0.1429529,3118.7,3118.4,41.34775947]
["bitfinex","ETHUSD",1731890874354,0.1429529,3118.7,3118.5,0.7658]
["bitfinex","ETHUSD",1731890874568,0.1429529,3118.7,3118.5,3.97245]
["bitfinex","ETHUSD",1731890875281,0.1429529,3118.7,3118.6,3.20656]
["bitfinex","ETHUSD",1731890875498,0.1429529,3118.7,3118.6,3.75656]
["bitfinex","ETHUSD",1731890875646,0.1429529,3118.7,3118.6,5.06575653]
["bitfinex","ETHUSD",1731890876143,0.1480109,3118.7,3118.6,40.06575653]
["bitfinex","ETHUSD",1731890876745,0.17386465,3118.7,3118.6,40.06575653]
["bitfinex","ETHUSD",1731890877348,0.17386465,3118.7,3118.6,46.42996502]
["bitfinex","ETHUSD",1731890877693,0.17386465,3118.7,3118.6,46.86439436]
["bitfinex","ETHUSD",1731890878184,0.1429529,3118.7,3118.6,46.87439436]
["bitfinex","ETHUSD",1731890878386,0.0429529,3118.7,3118.6,47.64019436]
["bitfinex","ETHUSD",1731890878725,0.0429529,3118.7,3118.6,47.20576502]
["bitfinex","ETHUSD",1731890879015,0.0429529,3118.7,3118.6,47.64019436]
["bitfinex","ETHUSD",1731890879712,0.00685551,3119.4,3119.3,3.20584]
["bitfinex","ETHUSD",1731890879911,0.00685551,3119.4,3119.3,3.75584]
["bitfinex","ETHUSD",1731890880214,3.20503,3120.1,3118.7,6.78179881]
["bitfinex","ETHUSD",1731890880215,0.00752867,3120.1,3119.5,3.20554]
["bitfinex","ETHUSD",1731890880509,0.00752867,3120.1,3119.7,3.20542]
["bitfinex","ETHUSD",1731890880714,0.00752867,3120.1,3119.6,35.55]
["bitfinex","ETHUSD",1731890881174,3.20533,3119.8,3119.6,35.0]
["bitfinex","ETHUSD",1731890881376,3.20543,3119.7,3119.6,35.0]
["bitfinex","ETHUSD",1731890881890,23.19313,3120.0,3119.6,35.0]
["bitfinex","ETHUSD",1731890882094,19.988,3120.0,3119.7,0.06410247]
["bitfinex","ETHUSD",1731890882420,19.988,3120.0,3119.8,3.2053]
["bitfinex","ETHUSD",1731890883010,19.988,3120.0,3119.7,0.55]
["bitfinex","ETHUSD",1731890883387,19.988,3120.0,3119.7,3.75536]
["bitfinex","ETHUSD",1731890883582,19.988,3120.0,3119.9,3.75523]
["bitfinex","ETHUSD",1731890883935,19.988,3120.0,3119.9,0.55]
["bitfinex","ETHUSD",1731890884299,19.988,3120.0,3119.9,3.75523]
["bitfinex","ETHUSD",1731890884479,19.988,3120.0,3119.9,38.75523]
["bitfinex","ETHUSD",1731890885081,19.988,3120.0,3119.9,35.0]
["bitfinex","ETHUSD",1731890885285,26.28240334,3120.0,3119.9,35.0]
["bitfinex","ETHUSD",1731890885981,19.988,3120.0,3119.9,35.0]
["bitfinex","ETHUSD",1731890886588,19.988,3120.0,3119.9,38.75523]
["bitfinex","ETHUSD",1731890887988,19.988,3120.0,3119.9,39.18965934]
["bitfinex","ETHUSD",1731890888233,19.988,3120.0,3119.9,35.0]
["bitfinex","ETHUSD",1731890888441,23.96232,3120.0,3119.9,35.0]
["bitfinex","ETHUSD",1731890888726,23.96232,3120.0,3118.6,3.36420849]
["bitfinex","ETHUSD",1731890888727,3.20581,3119.4,3118.6,0.8072]
["bitfinex","ETHUSD",1731890888910,3.2062,3119.0,3118.2,3.2069]
["bitfinex","ETHUSD",1731890889116,3.2057,3119.5,3118.7,35.0]
["bitfinex","ETHUSD",1731890889317,3.20581,3119.4,3118.7,35.0]
["bitfinex","ETHUSD",1731890889479,3.20574,3119.4,3118.7,38.20644]
["bitfinex","ETHUSD",1731890889690,3.20585,3119.3,3118.7,38.14099947]
["bitfinex","ETHUSD",1731890889997,3.20592,3119.3,3118.7,35.0]
["bitfinex","ETHUSD",1731890890203,3.20596,3119.2,3118.7,35.0]
["bitfinex","ETHUSD",1731890890628,3.20636,3118.8,3118.7,35.0]
["bitfinex","ETHUSD",1731890890799,3.20606,3119.1,3118.7,35.0]
["bitfinex","ETHUSD",1731890890800,3.20626,3118.9,3118.7,35.0]
["bitfinex","ETHUSD",1731890891018,3.20636,3118.8,3118.7,35.0]
["bitfinex","ETHUSD",1731890891224,3.20606,3119.1,3118.7,35.0]
["bitfinex","ETHUSD",1731890891400,3.20626,3118.9,3118.7,35.0]
["bitfinex","ETHUSD",1731890891605,3.20615,3119.0,3118.7,35.0]
["bitfinex","ETHUSD",1731890891819,3.2062,3119.0,3118.7,35.0]
["bitfinex","ETHUSD",1731890892015,3.20626,3118.9,3118.7,35.0]
["bitfinex","ETHUSD",1731890892201,3.20595,3119.2,3118.7,35.0]
["bitfinex","ETHUSD",1731890892202,3.20605,3119.1,3118.7,35.0]
["bitfinex","ETHUSD",1731890892484,3.20636,3118.8,3118.7,35.0]
["bitfinex","ETHUSD",1731890892682,3.97556,3118.8,3118.7,35.0]
["bitfinex","ETHUSD",1731890896224,3.97556,3118.8,3117.4,0.8072]
["bitfinex","ETHUSD",1731890896225,3.20723,3118.0,3117.4,0.8072]
["bitfinex","ETHUSD",1731890896387,3.2074,3117.8,3117.4,1.208707]
["bitfinex","ETHUSD",1731890896588,3.20729,3117.9,3117.7,35.0]
["bitfinex","ETHUSD",1731890896829,3.20738,3117.8,3117.7,35.0]
["bitfinex","ETHUSD",1731890898029,3.20827,3117.0,3116.5,1.30734196]
["bitfinex","ETHUSD",1731890898201,3.20808,3117.2,3116.6,0.4516152]
["bitfinex","ETHUSD",1731890898407,3.20808,3117.2,3116.7,35.0]
["bitfinex","ETHUSD",1731890898408,3.20824,3117.0,3116.7,35.0]
["bitfinex","ETHUSD",1731890898752,3.20832,3116.9,3116.7,35.0]
["bitfinex","ETHUSD",1731890899066,3.20812,3117.1,3116.7,35.0]
["bitfinex","ETHUSD",1731890899200,3.20833,3116.9,3116.7,35.0]
["bitfinex","ETHUSD",1731890899404,3.20838,3116.9,3116.7,35.0]
["bitfinex","ETHUSD",1731890899928,3.20841,3116.8,3116.7,35.0]
["bitfinex","ETHUSD",1731890900118,3.20821,3117.0,3116.7,35.0]
["bitfinex","ETHUSD",1731890900349,3.20841,3116.8,3116.7,35.0]
["bitfinex","ETHUSD",1731890902618,3.20798,3117.3,3116.7,35.0]
["bitfinex","ETHUSD",1731890902619,4.01166,3117.3,3116.7,35.0]
["bitfinex","ETHUSD",1731890902837,0.00517075,3117.4,3116.8,0.06416466]
["bitfinex","ETHUSD",1731890903131,0.00517075,3117.4,3116.8,3.27251624]
["bitfinex","ETHUSD",1731890903552,0.00517075,3117.4,3116.9,3.20827]
["bitfinex","ETHUSD",1731890903703,0.00517075,3117.4,3117.0,0.06415352]
["bitfinex","ETHUSD",1731890903903,0.00517075,3117.4,3117.1,3.20803]
["bitfinex","ETHUSD",1731890904105,0.00517075,3117.4,3117.3,3.2079]
["bitfinex","ETHUSD",1731890904411,0.00517075,3117.4,3117.3,7.0372]
["bitfinex","ETHUSD",1731890904761,3.20791,3117.3,3116.6,3.20862]
["bitfinex","ETHUSD",1731890904968,3.20856,3116.7,3115.8,0.88501253]
["bitfinex","ETHUSD",1731890905179,3.20864,3116.6,3115.8,4.09438253]
["bitfinex","ETHUSD",1731890905480,3.20856,3116.7,3115.9,1.22937265]
["bitfinex","ETHUSD",1731890905481,3.2088,3116.5,3115.9,1.22937265]
["bitfinex","ETHUSD",1731890905629,1.12500808,3117.2,3115.9,0.4989804]
["bitfinex","ETHUSD",1731890905834,3.20823,3117.0,3116.3,3.20891]
["bitfinex","ETHUSD",1731890906167,3.20832,3116.9,3116.2,3.20902]
["bitfinex","ETHUSD",1731890906460,3.20811,3117.1,3115.8,1.38406357]
["bitfinex","ETHUSD",1731890906461,0.01,3117.0,3115.8,1.38406357]
["bitfinex","ETHUSD",1731890906628,3.20865,3116.6,3115.9,3.20932]
["bitfinex","ETHUSD",1731890907069,4.01171,3117.2,3116.5,3.20872]
["bitfinex","ETHUSD",1731890907370,3.2083,3117.0,3116.2,3.20902]
["bitfinex","ETHUSD",1731890907540,3.20854,3116.7,3116.1,0.55]
["bitfinex","ETHUSD",1731890907731,3.20884,3116.4,3115.8,0.55476357]
["bitfinex","ETHUSD",1731890907947,3.20911,3116.2,3115.4,4.03914]
["bitfinex","ETHUSD",1731890908255,0.8037,3116.5,3115.6,0.55379101]
["bitfinex","ETHUSD",1731890908458,3.20893,3116.3,3115.6,3.76344101]
["bitfinex","ETHUSD",1731890908643,3.20893,3116.3,3115.6,4.22271511]
["bitfinex","ETHUSD",1731890908840,3.20907,3116.2,3115.6,4.22271511]
["bitfinex","ETHUSD",1731890909075,4.01245,3116.5,3115.6,1.01306511]
["bitfinex","ETHUSD",1731890909370,3.20915,3116.1,3115.6,0.55379101]
["bitfinex","ETHUSD",1731890909876,3.20915,3116.1,3115.6,0.05554657]
["bitfinex","ETHUSD",1731890910028,3.20915,3116.1,3115.5,3.20975]
["bitfinex","ETHUSD",1731890910229,3.20884,3116.4,3115.7,3.20947]
["bitfinex","ETHUSD",1731890910452,3.20884,3116.4,3115.5,0.7355344]
["bitfinex","ETHUSD",1731890910453,3.20916,3116.1,3115.5,0.7355344]
["bitfinex","ETHUSD",1731890910657,3.20916,3116.1,3115.5,3.0]
["bitfinex","ETHUSD",1731890911083,3.20936,3115.9,3115.4,0.8293]
["bitfinex","ETHUSD",1731890911236,3.20936,3115.9,3115.3,0.16191823]
["bitfinex","ETHUSD",1731890911435,3.20944,3115.9,3115.3,0.66032573]
["bitfinex","ETHUSD",1731890911635,3.20986,3115.4,3115.3,0.60475154]
["bitfinex","ETHUSD",1731890911951,3.20986,3115.4,3115.3,0.10634404]
["bitfinex","ETHUSD",1731890913066,4.01318,3115.8,3115.3,0.10634404]
["bitfinex","ETHUSD",1731890913237,3.20964,3115.7,3115.3,0.10634404]
["bitfinex","ETHUSD",1731890913434,3.20967,3115.6,3115.3,0.10634404]
["bitfinex","ETHUSD",1731890913887,3.20986,3115.4,3115.3,0.10634404]
["bitfinex","ETHUSD",1731890914186,4.01356,3115.4,3115.3,0.10634404]
["bitfinex","ETHUSD",1731890916286,3.21095,3114.4,3113.7,4.09644127]
["bitfinex","ETHUSD",1731890916579,3.21095,3114.4,3113.8,3.0]
["bitfinex","ETHUSD",1731890916748,3.21095,3114.4,3113.7,0.05560127]
["bitfinex","ETHUSD",1731890916950,3.21111,3114.2,3113.5,3.2118]
["bitfinex","ETHUSD",1731890917155,3.21111,3114.2,3113.5,3.71051276]
["bitfinex","ETHUSD",1731890917379,3.532045,3114.4,3113.2,3.2676627]
["bitfinex","ETHUSD",1731890917380,3.21123,3114.1,3113.3,3.21196]
["bitfinex","ETHUSD",1731890917541,4.01509,3114.0,3113.3,3.21196]
["bitfinex","ETHUSD",1731890917849,3.21156,3113.8,3113.1,4.0415]
["bitfinex","ETHUSD",1731890918051,3.21164,3113.7,3112.9,3.21241]
["bitfinex","ETHUSD",1731890918280,0.722667,3113.8,3112.8,0.05557659]
["bitfinex","ETHUSD",1731890918488,0.8037,3114.0,3113.4,3.21191]
["bitfinex","ETHUSD",1731890918982,3.21153,3113.8,3113.0,3.71088656]
["bitfinex","ETHUSD",1731890919135,0.81004797,3114.0,3113.0,0.49858656]
["bitfinex","ETHUSD",1731890919334,0.81004797,3114.0,3112.8,0.05557659]
["bitfinex","ETHUSD",1731890919335,3.2119,3113.5,3112.8,0.05557659]
["bitfinex","ETHUSD",1731890919539,0.642351,3113.5,3112.8,0.05557659]
["bitfinex","ETHUSD",1731890919791,0.82004797,3114.0,3113.1,3.21222]
["bitfinex","ETHUSD",1731890920085,4.03134797,3114.0,3112.8,0.05557659]
["bitfinex","ETHUSD",1731890920266,0.81004797,3114.0,3112.8,0.11982162]
["bitfinex","ETHUSD",1731890920484,0.00634797,3114.0,3113.7,3.2116]
["bitfinex","ETHUSD",1731890920666,0.00634797,3114.0,3112.8,3.12982162]
["bitfinex","ETHUSD",1731890920667,0.00634797,3114.0,3113.5,3.21181]
["bitfinex","ETHUSD",1731890921177,0.8037,3114.3,3113.5,3.21181]
["bitfinex","ETHUSD",1731890921178,4.01479,3114.3,3113.5,3.21181]
["bitfinex","ETHUSD",1731890921340,3.2112,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1731890921543,3.612589,3114.2,3113.5,3.21181]
["bitfinex","ETHUSD",1731890921743,0.81358107,3114.7,3113.6,0.0642302]
["bitfinex","ETHUSD",1731890921985,0.81358107,3114.7,3114.1,3.2111]
["bitfinex","ETHUSD",1731890922207,0.81358107,3114.7,3114.2,3.21109]
["bitfinex","ETHUSD",1731890922471,0.81358107,3114.7,3114.1,3.2111]
["bitfinex","ETHUSD",1731890922472,0.00988107,3114.7,3114.3,3.21089]
["bitfinex","ETHUSD",1731890922670,0.00988107,3114.7,3114.5,3.21071]
["bitfinex","ETHUSD",1731890923084,0.00988107,3114.7,3113.4,3.0]
["bitfinex","ETHUSD",1731890923316,3.21109,3114.2,3113.4,0.8293]
["bitfinex","ETHUSD",1731890923585,3.21142,3113.9,3113.2,3.21212]
["bitfinex","ETHUSD",1731890923747,3.21142,3113.9,3113.1,0.8293]
["bitfinex","ETHUSD",1731890923748,3.21121,3114.1,3113.3,3.21196]
["bitfinex","ETHUSD",1731890923943,3.2113,3114.0,3113.3,3.21196]
["bitfinex","ETHUSD",1731890924188,3.2113,3114.0,3113.4,3.21189]
["bitfinex","ETHUSD",1731890924356,0.8137,3114.6,3113.1,0.8293]
["bitfinex","ETHUSD",1731890924562,3.2112,3114.1,3113.4,3.21183]
["bitfinex","ETHUSD",1731890924771,3.21079,3114.5,3113.8,3.21146]
["bitfinex","ETHUSD",1731890925177,0.8037,3114.6,3113.8,3.21146]
["bitfinex","ETHUSD",1731890925339,0.8037,3114.6,3114.0,3.21129]
["bitfinex","ETHUSD",1731890926198,0.00988107,3114.7,3114.1,3.21115]
["bitfinex","ETHUSD",1731890926783,0.00988107,3114.7,3114.3,3.21091]
["bitfinex","ETHUSD",1731890927558,0.00988107,3114.7,3113.8,0.8293]
["bitfinex","ETHUSD",1731890927559,0.00988107,3114.7,3114.4,3.21088]
["bitfinex","ETHUSD",1731890928097,0.00988107,3114.7,3114.2,3.27527416]
["bitfinex","ETHUSD",1731890928309,0.00988107,3114.7,3114.4,3.21086]
["bitfinex","ETHUSD",1731890929067,0.00988107,3114.7,3114.2,3.21106]
["bitfinex","ETHUSD",1731890929298,3.211,3114.3,3113.8,0.8293]
["bitfinex","ETHUSD",1731890929602,3.21113,3114.2,3113.5,7.04104]
["bitfinex","ETHUSD",1731890929756,3.21113,3114.2,3113.5,6.21174]
["bitfinex","ETHUSD",1731890929757,0.8037,3114.2,3113.5,6.21174]
["bitfinex","ETHUSD",1731890929962,0.8037,3114.2,3113.4,3.0]
["bitfinex","ETHUSD",1731890930275,0.8037,3114.2,3113.6,3.21171]
["bitfinex","ETHUSD",1731890930481,3.2112,3114.1,3113.4,6.21188]
["bitfinex","ETHUSD",1731890930698,3.2112,3114.1,3113.2,4.0414]
["bitfinex","ETHUSD",1731890930699,3.2112,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1731890930903,3.21139,3114.0,3113.2,0.8293]
["bitfinex","ETHUSD",1731890931106,3.21151,3113.8,3113.2,4.04142]
["bitfinex","ETHUSD",1731890931290,0.64229,3113.8,3112.8,0.81677659]
["bitfinex","ETHUSD",1731890931604,0.8037,3114.2,3112.8,0.81677659]
["bitfinex","ETHUSD",1731890931605,3.21181,3113.6,3112.9,3.21236]
["bitfinex","ETHUSD",1731890931773,3.532991,3113.6,3112.9,3.21236]
["bitfinex","ETHUSD",1731890931960,3.21153,3113.8,3113.0,3.21233]
["bitfinex","ETHUSD",1731890932161,0.8037,3114.2,3113.0,3.21233]
["bitfinex","ETHUSD",1731890932162,3.21169,3113.7,3113.0,3.21233]
["bitfinex","ETHUSD",1731890933179,3.21169,3113.7,3112.8,4.02931659]
["bitfinex","ETHUSD",1731890933495,3.532889,3113.6,3113.0,3.21232]
["bitfinex","ETHUSD",1731890933681,3.21172,3113.6,3113.0,3.21232]
["bitfinex","ETHUSD",1731890934005,3.21172,3113.6,3112.9,3.21236]
["bitfinex","ETHUSD",1731890934167,3.99372,3113.5,3112.8,0.05557659]
["bitfinex","ETHUSD",1731890934365,0.7819,3113.4,3112.5,0.49876753]
["bitfinex","ETHUSD",1731890934667,3.21242,3113.0,3112.1,3.21319]
["bitfinex","ETHUSD",1731890934992,3.21242,3113.0,3112.3,3.21297]
["bitfinex","ETHUSD",1731890934993,3.533682,3112.9,3112.3,3.21297]
["bitfinex","ETHUSD",1731890935715,3.533682,3112.9,3112.4,3.0]
["bitfinex","ETHUSD",1731890937086,3.533682,3112.9,3112.1,3.21319]
["bitfinex","ETHUSD",1731890937294,3.21297,3112.4,3111.9,0.0555756]
["bitfinex","ETHUSD",1731890937488,3.534267,3112.4,3111.8,3.21349]
["bitfinex","ETHUSD",1731890937695,3.21297,3112.4,3111.8,3.21349]
["bitfinex","ETHUSD",1731890938013,0.7819,3112.7,3111.7,3.21365]
["bitfinex","ETHUSD",1731890938233,3.21293,3112.5,3111.7,3.21365]
["bitfinex","ETHUSD",1731890938431,3.933683,3112.5,3111.8,3.21356]
["bitfinex","ETHUSD",1731890938715,0.720753,3112.5,3111.8,3.0]
["bitfinex","ETHUSD",1731890938894,0.720753,3112.5,3111.6,3.21378]
["bitfinex","ETHUSD",1731890939076,0.720753,3112.5,3111.8,3.2135]
["bitfinex","ETHUSD",1731890939277,0.3933583,3112.4,3111.8,3.2135]
["bitfinex","ETHUSD",1731890939585,0.7819,3112.7,3112.1,3.21321]
["bitfinex","ETHUSD",1731890940216,3.21282,3112.6,3111.9,3.21344]
["bitfinex","ETHUSD",1731890940402,3.933596,3112.5,3111.8,3.0]
["bitfinex","ETHUSD",1731890940608,3.21297,3112.4,3111.8,3.0]
["bitfinex","ETHUSD",1731890940796,3.21321,3112.2,3111.5,3.26946743]
["bitfinex","ETHUSD",1731890941126,0.7819,3112.0,3111.5,0.05558743]
["bitfinex","ETHUSD",1731890941365,0.7819,3112.0,3111.7,3.21367]
["bitfinex","ETHUSD",1731890941494,0.7819,3112.0,3111.5,3.26943743]
["bitfinex","ETHUSD",1731890941495,0.7819,3112.2,3111.6,3.21368]
["bitfinex","ETHUSD",1731890941691,0.7819,3112.2,3111.5,3.26943743]
["bitfinex","ETHUSD",1731890941692,1.18139,3112.2,3111.7,3.21362]
["bitfinex","ETHUSD",1731890941930,4.39463,3112.2,3111.5,3.26943743]
["bitfinex","ETHUSD",1731890942127,3.99514,3112.2,3111.6,3.21377]
["bitfinex","ETHUSD",1731890942335,0.7819,3112.2,3111.6,3.21377]
["bitfinex","ETHUSD",1731890942936,0.7819,3112.2,3111.8,3.21349]
["bitfinex","ETHUSD",1731890943140,3.99478,3112.5,3111.8,3.21349]
["bitfinex","ETHUSD",1731890943432,3.99478,3112.5,3111.9,3.21347]
["bitfinex","ETHUSD",1731890943433,0.7819,3112.5,3111.9,3.21347]
["bitfinex","ETHUSD",1731890943643,3.99403,3113.2,3112.5,3.21277]
["bitfinex","ETHUSD",1731890943793,0.7819,3113.2,3112.6,3.27696489]
["bitfinex","ETHUSD",1731890943999,0.00565897,3113.3,3112.7,3.21264]
["bitfinex","ETHUSD",1731890944200,0.00565897,3113.3,3112.9,3.21234]
["bitfinex","ETHUSD",1731890944428,0.00565897,3113.3,3113.1,3.21222]
["bitfinex","ETHUSD",1731890944601,0.00565897,3113.3,3113.2,3.21212]
["bitfinex","ETHUSD",1731890945012,0.00565897,3113.3,3112.9,3.0]
["bitfinex","ETHUSD",1731890945342,0.8207,3113.2,3112.6,3.2127]
["bitfinex","ETHUSD",1731890945492,1.2245339,3113.2,3112.6,3.2127]
["bitfinex","ETHUSD",1731890945895,0.00565897,3113.3,3112.8,3.21252]
["bitfinex","ETHUSD",1731890946110,0.00565897,3113.3,3113.2,3.21212]
["bitfinex","ETHUSD",1731890946557,0.00565897,3113.3,3113.2,3.533332]
["bitfinex","ETHUSD",1731890947254,0.00565897,3113.3,3113.2,4.14756623]
["bitfinex","ETHUSD",1731890947455,0.00565897,3113.3,3113.2,7.14756623]
["bitfinex","ETHUSD",1731890947641,0.00565897,3113.3,3113.2,7.14756232]
["bitfinex","ETHUSD",1731890948359,0.00565897,3113.3,3113.2,3.0]
["bitfinex","ETHUSD",1731890948652,0.00565897,3113.3,3113.0,3.21224]
["bitfinex","ETHUSD",1731890949365,0.00565897,3113.3,3112.2,0.7547]
["bitfinex","ETHUSD",1731890949660,0.00565897,3113.3,3112.6,3.21265]
["bitfinex","ETHUSD",1731890949954,0.64860887,3113.3,3112.7,3.21261]
["bitfinex","ETHUSD",1731890950141,0.64860887,3113.3,3112.8,35.0]
["bitfinex","ETHUSD",1731890950349,3.86069887,3113.3,3112.8,35.0]
["bitfinex","ETHUSD",1731890950857,3.21225,3113.1,3112.4,3.21288]
["bitfinex","ETHUSD",1731890951015,4.03311,3113.0,3112.2,3.21308]
["bitfinex","ETHUSD",1731890951217,3.21244,3112.9,3112.2,3.21308]
["bitfinex","ETHUSD",1731890951536,3.21244,3112.9,3112.3,38.21305]
["bitfinex","ETHUSD",1731890951849,3.21255,3112.8,3112.3,35.0]
["bitfinex","ETHUSD",1731890952165,3.21278,3112.6,3111.8,3.21354]
["bitfinex","ETHUSD",1731890952520,3.21278,3112.6,3112.0,3.21333]
["bitfinex","ETHUSD",1731890953026,3.615864,3112.8,3112.0,3.21333]
["bitfinex","ETHUSD",1731890953232,3.21285,3112.5,3111.9,3.0]
["bitfinex","ETHUSD",1731890953430,3.21286,3112.5,3112.0,35.0]
["bitfinex","ETHUSD",1731890953756,0.8207,3112.6,3112.0,38.21336]
["bitfinex","ETHUSD",1731890953971,4.03349,3112.6,3112.0,38.21336]
["bitfinex","ETHUSD",1731890954124,3.21292,3112.5,3112.0,35.0]
["bitfinex","ETHUSD",1731890955069,3.21296,3112.4,3112.0,35.0]
["bitfinex","ETHUSD",1731890955274,3.21292,3112.5,3112.0,35.0]
["bitfinex","ETHUSD",1731890955861,3.21313,3112.3,3112.0,35.0]
["bitfinex","ETHUSD",1731890956079,0.642603,3112.3,3111.6,3.21374]
["bitfinex","ETHUSD",1731890956224,3.2129,3112.5,3111.8,3.21355]
["bitfinex","ETHUSD",1731890956564,0.8207,3112.6,3111.9,35.0]
["bitfinex","ETHUSD",1731890956736,0.8207,3112.6,3112.2,3.21309]
["bitfinex","ETHUSD",1731890957579,0.8207,3112.6,3112.1,3.21321]
["bitfinex","ETHUSD",1731890957791,0.8207,3112.6,3112.0,3.21326]
["bitfinex","ETHUSD",1731890957940,3.21303,3112.4,3111.7,3.21363]
["bitfinex","ETHUSD",1731890958145,3.21313,3112.3,3111.8,35.0]
["bitfinex","ETHUSD",1731890958346,3.21303,3112.4,3111.8,35.0]
["bitfinex","ETHUSD",1731890958580,3.21316,3112.2,3111.8,35.0]
["bitfinex","ETHUSD",1731890960559,3.97856,3111.8,3111.1,3.05553455]
["bitfinex","ETHUSD",1731890960904,0.397856,3111.7,3111.1,6.26979455]
["bitfinex","ETHUSD",1731890961080,3.97856,3111.8,3111.2,35.0]
["bitfinex","ETHUSD",1731890961395,0.7649,3111.8,3111.2,35.0]
["bitfinex","ETHUSD",1731890962162,3.21388,3111.5,3110.8,3.21455]
["bitfinex","ETHUSD",1731890962362,3.21388,3111.5,3110.5,3.21489]
["bitfinex","ETHUSD",1731890962363,3.21398,3111.4,3110.6,3.21475]
["bitfinex","ETHUSD",1731890962698,3.21409,3111.3,3110.7,35.0]
["bitfinex","ETHUSD",1731890962990,3.2142,3111.2,3110.7,35.0]
["bitfinex","ETHUSD",1731890963371,0.7649,3111.1,3110.7,35.0]
["bitfinex","ETHUSD",1731890963895,3.97928,3111.1,3110.7,35.0]
["bitfinex","ETHUSD",1731890964598,3.2144,3111.0,3110.7,35.0]
["bitfinex","ETHUSD",1731890965755,3.21451,3110.9,3110.7,35.0]
["bitfinex","ETHUSD",1731890966553,3.97924,3111.1,3110.7,35.0]
["bitfinex","ETHUSD",1731890966752,0.7649,3111.1,3110.7,35.0]
["bitfinex","ETHUSD",1731890967164,3.97921,3111.1,3110.7,35.0]
["bitfinex","ETHUSD",1731890968300,0.7649,3111.1,3110.7,35.0]
["bitfinex","ETHUSD",1731890968504,3.97922,3111.1,3110.7,35.0]
["bitfinex","ETHUSD",1731890968993,0.7649,3111.1,3110.7,35.0]
["bitfinex","ETHUSD",1731890969206,3.21411,3111.3,3110.7,35.0]
["bitfinex","ETHUSD",1731890969554,3.21411,3111.3,3110.7,38.21468]
["bitfinex","ETHUSD",1731890970705,3.21419,3111.2,3110.7,35.0]
["bitfinex","ETHUSD",1731890970867,0.64283,3111.2,3110.7,35.0]
["bitfinex","ETHUSD",1731890971068,3.2146,3110.8,3110.7,35.0]
["bitfinex","ETHUSD",1731890971252,3.97941,3110.9,3110.7,35.0]
["bitfinex","ETHUSD",1731890971654,0.7649,3110.9,3110.7,35.0]
["bitfinex","ETHUSD",1731890972353,3.97941,3110.9,3110.7,35.0]
["bitfinex","ETHUSD",1731890972829,3.21392,3111.5,3110.7,35.0]
["bitfinex","ETHUSD",1731890973050,3.21371,3111.7,3111.1,3.21422]
["bitfinex","ETHUSD",1731890973338,3.97798,3112.3,3111.6,3.21376]
["bitfinex","ETHUSD",1731890973690,0.7649,3112.3,3111.6,4.302836]
["bitfinex","ETHUSD",1731890973914,0.7649,3112.3,3110.8,3.60246726]
["bitfinex","ETHUSD",1731890973915,0.7649,3112.3,3111.2,3.98182]
["bitfinex","ETHUSD",1731890974126,3.21357,3111.9,3111.2,3.98182]
["bitfinex","ETHUSD",1731890974324,3.21375,3111.7,3111.2,0.7677]
["bitfinex","ETHUSD",1731890974537,4.0456,3111.5,3110.9,3.0]
["bitfinex","ETHUSD",1731890974888,4.0456,3111.5,3110.8,4.59408]
["bitfinex","ETHUSD",1731890974889,3.21402,3111.4,3110.8,1.3795]
["bitfinex","ETHUSD",1731890975083,6.42808,3111.4,3110.8,0.8295]
["bitfinex","ETHUSD",1731890975336,3.21402,3111.4,3110.8,0.8295]
["bitfinex","ETHUSD",1731890976190,3.21402,3111.4,3110.8,4.04403]
["bitfinex","ETHUSD",1731890976385,3.21402,3111.4,3110.8,0.8295]
["bitfinex","ETHUSD",1731890976584,3.21402,3111.4,3110.8,4.04409]
["bitfinex","ETHUSD",1731890976837,3.21415,3111.3,3110.7,38.2147]
["bitfinex","ETHUSD",1731890977124,3.2142,3111.2,3110.7,35.0]
["bitfinex","ETHUSD",1731890977707,3.21415,3111.3,3110.7,35.0]
["bitfinex","ETHUSD",1731890977903,3.21433,3111.1,3110.7,35.0]
["bitfinex","ETHUSD",1731890978632,3.21428,3111.2,3110.7,35.0]
["bitfinex","ETHUSD",1731890978850,3.21436,3111.1,3110.7,35.0]
["bitfinex","ETHUSD",1731890979045,3.857207,3111.1,3110.7,35.0]
["bitfinex","ETHUSD",1731890979740,0.642847,3111.1,3110.7,35.0]
["bitfinex","ETHUSD",1731890979888,3.21411,3111.3,3110.7,38.21469]
["bitfinex","ETHUSD",1731890980117,3.21411,3111.3,3110.7,35.0]
["bitfinex","ETHUSD",1731890980293,3.21426,3111.2,3110.7,35.0]
["bitfinex","ETHUSD",1731890980518,0.01,3111.6,3110.7,35.0]
["bitfinex","ETHUSD",1731890980519,3.21384,3111.6,3111.0,3.21438]
["bitfinex","ETHUSD",1731890980722,3.21369,3111.7,3111.1,0.8034]
["bitfinex","ETHUSD",1731890981132,3.21369,3111.7,3111.1,4.01765]
["bitfinex","ETHUSD",1731890981453,3.21369,3111.7,3111.1,4.08193029]
["bitfinex","ETHUSD",1731890981738,0.7627,3111.8,3111.2,3.21415]
["bitfinex","ETHUSD",1731890981942,0.7627,3111.8,3111.3,3.21408]
["bitfinex","ETHUSD",1731890982139,0.7627,3111.8,3111.2,3.21415]
["bitfinex","ETHUSD",1731890982341,0.7627,3111.8,3111.3,3.21406]
["bitfinex","ETHUSD",1731890982642,3.21359,3111.8,3111.1,4.01763]
["bitfinex","ETHUSD",1731890982940,3.21399,3111.4,3110.8,4.01797]
["bitfinex","ETHUSD",1731890983091,3.97669,3111.4,3110.8,3.21457]
["bitfinex","ETHUSD",1731890983290,3.21412,3111.3,3110.6,6.4295]
["bitfinex","ETHUSD",1731890983589,3.21427,3111.2,3110.6,3.21474]
["bitfinex","ETHUSD",1731890984640,3.21427,3111.2,3110.5,0.8034]
["bitfinex","ETHUSD",1731890984939,0.397669,3111.4,3110.7,38.21465]
["bitfinex","ETHUSD",1731890985169,3.21394,3111.5,3110.7,38.21465]
["bitfinex","ETHUSD",1731890985844,3.21394,3111.5,3110.9,3.21443]
["bitfinex","ETHUSD",1731890986005,3.21351,3111.9,3111.2,3.21418]
["bitfinex","ETHUSD",1731890986526,3.21366,3111.8,3111.1,3.21429]
["bitfinex","ETHUSD",1731890986693,3.21366,3111.8,3111.2,3.21418]
["bitfinex","ETHUSD",1731890987722,3.21363,3111.8,3111.1,3.21424]
["bitfinex","ETHUSD",1731890988123,3.21363,3111.8,3111.2,3.21415]
["bitfinex","ETHUSD",1731890988690,3.21338,3112.0,3111.3,3.21405]
["bitfinex","ETHUSD",1731890988891,3.21365,3111.8,3111.1,3.21424]
["bitfinex","ETHUSD",1731890989152,3.21365,3111.8,3111.2,3.21418]
["bitfinex","ETHUSD",1731890989491,3.21365,3111.8,3111.0,3.27866002]
["bitfinex","ETHUSD",1731890989691,3.21354,3111.9,3111.0,3.21438]
["bitfinex","ETHUSD",1731890990045,3.2138,3111.6,3110.9,4.01781]
["bitfinex","ETHUSD",1731890990207,3.97673,3111.4,3110.8,6.21459]
["bitfinex","ETHUSD",1731890990797,0.7627,3111.4,3110.8,3.0]
["bitfinex","ETHUSD",1731890991028,3.21421,3111.2,3110.8,3.0]
["bitfinex","ETHUSD",1731890991231,0.7627,3111.4,3110.8,6.21453]
["bitfinex","ETHUSD",1731890991651,3.21392,3111.5,3110.9,3.21444]
["bitfinex","ETHUSD",1731890991864,3.21399,3111.4,3110.8,6.21453]
["bitfinex","ETHUSD",1731890992063,0.8112,3111.7,3110.7,35.0]
["bitfinex","ETHUSD",1731890992242,3.21451,3110.9,3110.7,35.0]
["bitfinex","ETHUSD",1731890992411,3.21437,3111.1,3110.7,35.0]
["bitfinex","ETHUSD",1731890992615,3.21453,3110.9,3110.7,35.0]
["bitfinex","ETHUSD",1731890993016,3.2146,3110.8,3110.7,35.0]
["bitfinex","ETHUSD",1731890994133,3.2146,3110.8,3110.2,0.7675]
["bitfinex","ETHUSD",1731890994460,0.8112,3111.0,3110.2,0.7675]
["bitfinex","ETHUSD",1731890994461,3.21471,3110.7,3110.2,0.7675]
["bitfinex","ETHUSD",1731890994665,3.21471,3110.7,3110.3,35.0]
["bitfinex","ETHUSD",1731890995528,3.21481,3110.6,3110.3,35.0]
["bitfinex","ETHUSD",1731890995736,3.21467,3110.8,3110.3,35.0]
["bitfinex","ETHUSD",1731890995915,0.8112,3111.0,3110.5,3.21482]
["bitfinex","ETHUSD",1731890996116,3.21454,3110.9,3110.4,0.06429728]
["bitfinex","ETHUSD",1731890996346,3.21454,3110.9,3110.3,3.21505]
["bitfinex","ETHUSD",1731890996564,3.21454,3110.9,3110.4,3.21501]
["bitfinex","ETHUSD",1731890996717,3.2146,3110.8,3110.4,35.0]
["bitfinex","ETHUSD",1731890996916,4.0256,3111.0,3110.4,38.21493]
["bitfinex","ETHUSD",1731890997123,3.21431,3111.1,3110.4,38.21493]
["bitfinex","ETHUSD",1731890997321,3.2144,3111.0,3110.4,38.21493]
["bitfinex","ETHUSD",1731890998034,3.21454,3110.9,3110.4,35.0]
["bitfinex","ETHUSD",1731890998881,3.21431,3111.1,3110.4,35.0]
["bitfinex","ETHUSD",1731890999082,3.21409,3111.3,3110.5,6.35588947]
["bitfinex","ETHUSD",1731890999285,3.21415,3111.3,3110.7,3.21462]
["bitfinex","ETHUSD",1731890999503,3.21446,3111.0,3110.4,35.0]
["bitfinex","ETHUSD",1731890999637,3.21427,3111.2,3110.5,3.27918253]
["bitfinex","ETHUSD",1731890999979,3.21427,3111.2,3110.5,3.21489]
["bitfinex","ETHUSD",1731891000163,3.21437,3111.1,3110.5,3.21489]
["bitfinex","ETHUSD",1731891000482,3.21437,3111.1,3110.5,3.27918253]
["bitfinex","ETHUSD",1731891000983,3.21461,3110.8,3110.4,35.0]
["bitfinex","ETHUSD",1731891001498,3.2145,3110.9,3110.4,35.0]
["bitfinex","ETHUSD",1731891001838,3.617352,3111.6,3110.8,3.98206]
["bitfinex","ETHUSD",1731891002038,3.01,3112.1,3111.2,3.21412]
["bitfinex","ETHUSD",1731891002039,3.21354,3111.9,3111.2,3.21412]
["bitfinex","ETHUSD",1731891002280,0.723804,3111.9,3110.8,0.7675]
["bitfinex","ETHUSD",1731891002584,3.21409,3111.3,3110.8,3.7675]
["bitfinex","ETHUSD",1731891002754,3.21356,3111.9,3111.3,3.21398]
["bitfinex","ETHUSD",1731891002936,3.21305,3112.3,3111.2,0.06427494]
["bitfinex","ETHUSD",1731891003171,6.36463288,3112.4,3111.0,3.0]
["bitfinex","ETHUSD",1731891003352,3.21333,3112.1,3111.3,35.0]
["bitfinex","ETHUSD",1731891003551,3.21333,3112.1,3111.5,3.98131]
["bitfinex","ETHUSD",1731891003795,3.21333,3112.1,3111.5,0.7675]
["bitfinex","ETHUSD",1731891003937,3.21288,3112.5,3111.6,0.06427149]
["bitfinex","ETHUSD",1731891004283,0.8112,3112.7,3111.6,0.06427149]
["bitfinex","ETHUSD",1731891004284,3.21296,3112.4,3111.6,0.06427149]
["bitfinex","ETHUSD",1731891004439,3.21296,3112.4,3111.6,3.0]
["bitfinex","ETHUSD",1731891004872,3.21296,3112.4,3111.6,3.06426696]
["bitfinex","ETHUSD",1731891005182,0.61854389,3112.9,3112.1,3.21319]
["bitfinex","ETHUSD",1731891005183,3.21257,3112.8,3112.1,3.21319]
["bitfinex","ETHUSD",1731891005354,3.21265,3112.7,3112.1,3.21319]
["bitfinex","ETHUSD",1731891005769,3.21265,3112.7,3112.0,4.03098]
["bitfinex","ETHUSD",1731891005934,3.21246,3112.9,3112.1,3.21322]
["bitfinex","ETHUSD",1731891006140,0.321246,3112.8,3112.1,3.21322]
["bitfinex","ETHUSD",1731891006385,0.321246,3112.8,3112.2,3.21311]
["bitfinex","ETHUSD",1731891006588,3.21213,3113.2,3112.5,3.21278]
["bitfinex","ETHUSD",1731891006771,0.00565897,3113.3,3113.0,3.21231]
["bitfinex","ETHUSD",1731891006972,0.00565897,3113.3,3113.1,35.0]
["bitfinex","ETHUSD",1731891007183,5.56155342,3114.6,3113.3,0.8177]
["bitfinex","ETHUSD",1731891007489,0.33746501,3114.6,3113.9,3.21134]
["bitfinex","ETHUSD",1731891007643,0.005058,3114.6,3113.8,3.2115]
["bitfinex","ETHUSD",1731891007840,0.005058,3114.6,3113.7,0.8177]
["bitfinex","ETHUSD",1731891007841,0.005058,3114.6,3113.9,35.0]
["bitfinex","ETHUSD",1731891008042,3.21111,3114.2,3113.9,35.0]
["bitfinex","ETHUSD",1731891008537,3.2111,3114.2,3113.9,35.0]
["bitfinex","ETHUSD",1731891008745,0.791,3114.5,3113.9,35.0]
["bitfinex","ETHUSD",1731891008746,3.2113,3114.0,3113.9,35.0]
["bitfinex","ETHUSD",1731891009791,3.21158,3113.8,3113.1,3.21217]
["bitfinex","ETHUSD",1731891010317,3.21169,3113.7,3113.2,35.0]
["bitfinex","ETHUSD",1731891010692,0.32113,3114.0,3113.2,35.0]
["bitfinex","ETHUSD",1731891010693,3.21152,3113.8,3113.2,35.0]
["bitfinex","ETHUSD",1731891011221,0.791,3114.5,3113.3,0.61423421]
["bitfinex","ETHUSD",1731891011410,3.21149,3113.9,3113.1,3.21221]
["bitfinex","ETHUSD",1731891011590,3.21158,3113.8,3113.1,3.21221]
["bitfinex","ETHUSD",1731891011937,3.21189,3113.5,3113.2,35.0]
["bitfinex","ETHUSD",1731891012272,3.21202,3113.3,3113.2,35.0]
["bitfinex","ETHUSD",1731891012976,3.21183,3113.5,3112.2,4.03085]
["bitfinex","ETHUSD",1731891012977,3.21245,3112.9,3112.2,4.03085]
["bitfinex","ETHUSD",1731891013190,3.21253,3112.9,3112.2,0.8177]
["bitfinex","ETHUSD",1731891013411,3.21293,3112.5,3112.3,35.0]
["bitfinex","ETHUSD",1731891013773,3.21318,3112.2,3111.6,3.21376]
["bitfinex","ETHUSD",1731891014126,3.21272,3112.7,3111.4,4.03164]
["bitfinex","ETHUSD",1731891014275,3.21272,3112.7,3111.5,35.0]
["bitfinex","ETHUSD",1731891014477,3.21332,3112.1,3111.5,35.0]
["bitfinex","ETHUSD",1731891014672,3.21365,3111.8,3111.6,3.14099947]
["bitfinex","ETHUSD",1731891014924,3.21385,3111.6,3111.0,0.8227394]
["bitfinex","ETHUSD",1731891015124,3.21385,3111.6,3111.1,0.30490189]
["bitfinex","ETHUSD",1731891015294,3.214,3111.4,3111.2,35.0]
["bitfinex","ETHUSD",1731891015915,0.791,3111.8,3111.0,0.0050394]
["bitfinex","ETHUSD",1731891015916,3.21409,3111.3,3111.0,0.0050394]
["bitfinex","ETHUSD",1731891016084,3.21429,3111.1,3111.0,0.0050394]
["bitfinex","ETHUSD",1731891017323,4.00529,3111.1,3111.0,0.0050394]
["bitfinex","ETHUSD",1731891017680,7.00529,3111.1,3111.0,0.0050394]
["bitfinex","ETHUSD",1731891017890,7.01529,3111.1,3111.0,0.0050394]
["bitfinex","ETHUSD",1731891018340,3.21522,3110.2,3110.1,0.005058]
["bitfinex","ETHUSD",1731891018493,7.00622,3110.2,3110.1,0.005058]
["bitfinex","ETHUSD",1731891019338,7.02622,3110.2,3110.1,0.005058]
["bitfinex","ETHUSD",1731891019639,7.02622,3110.2,3110.1,8e-06]
["bitfinex","ETHUSD",1731891020118,0.8112,3109.7,3109.4,0.1429529]
["bitfinex","ETHUSD",1731891020290,3.21595,3109.5,3109.4,0.1429529]
["bitfinex","ETHUSD",1731891021311,7.03715,3109.5,3109.4,0.1429529]
["bitfinex","ETHUSD",1731891021517,7.03715,3109.5,3109.4,2.9e-06]
["bitfinex","ETHUSD",1731891021704,7.58715,3109.5,3109.4,2.9e-06]
["bitfinex","ETHUSD",1731891021910,8.97284396,3109.5,3109.4,2.9e-06]
["bitfinex","ETHUSD",1731891022858,8.42284396,3109.5,3109.4,2.9e-06]
["bitfinex","ETHUSD",1731891023902,7.03766,3109.0,3108.9,0.0050394]
["bitfinex","ETHUSD",1731891024128,7.02766,3109.0,3108.9,0.0050394]
["bitfinex","ETHUSD",1731891024449,3.21633,3109.2,3108.9,0.0050394]
["bitfinex","ETHUSD",1731891024601,3.21646,3109.1,3108.9,0.0050394]
["bitfinex","ETHUSD",1731891024793,3.21646,3109.0,3108.9,0.0050394]
["bitfinex","ETHUSD",1731891025109,4.02715,3109.5,3108.9,0.0050394]
["bitfinex","ETHUSD",1731891025424,3.21608,3109.4,3108.9,0.0050394]
["bitfinex","ETHUSD",1731891025795,3.21575,3109.7,3108.9,0.0050394]
["bitfinex","ETHUSD",1731891026000,3.21587,3109.6,3108.9,0.0050394]
["bitfinex","ETHUSD",1731891026507,4.02686,3109.8,3109.0,0.7979]
["bitfinex","ETHUSD",1731891026718,0.402686,3109.7,3108.9,0.0050394]
["bitfinex","ETHUSD",1731891026897,3.21604,3109.5,3108.9,0.0050394]
["bitfinex","ETHUSD",1731891027100,3.21621,3109.3,3108.9,0.0050394]
["bitfinex","ETHUSD",1731891027401,3.21609,3109.4,3108.9,35.0050394]
["bitfinex","ETHUSD",1731891027611,3.21582,3109.7,3108.9,38.2215194]
["bitfinex","ETHUSD",1731891027791,3.21582,3109.7,3109.0,3.21646]
["bitfinex","ETHUSD",1731891028207,0.702622,3110.1,3109.1,4.01425]
["bitfinex","ETHUSD",1731891028208,3.21558,3109.9,3109.1,4.01425]
["bitfinex","ETHUSD",1731891028443,3.21523,3110.2,3109.4,3.21597]
["bitfinex","ETHUSD",1731891028758,3.21523,3110.2,3109.2,3.21626]
["bitfinex","ETHUSD",1731891028759,3.21512,3110.3,3109.5,3.21591]
["bitfinex","ETHUSD",1731891028898,3.21495,3110.5,3109.4,3.21604]
["bitfinex","ETHUSD",1731891029093,0.402602,3110.5,3109.7,3.21572]
["bitfinex","ETHUSD",1731891029350,0.402602,3110.5,3109.4,3.5777856]
["bitfinex","ETHUSD",1731891029351,3.2144,3111.0,3110.0,3.2154]
["bitfinex","ETHUSD",1731891029551,3.21473,3110.7,3109.9,0.7979]
["bitfinex","ETHUSD",1731891029846,3.21492,3110.5,3109.9,35.7979]
["bitfinex","ETHUSD",1731891030143,3.2146,3110.8,3109.9,39.01335]
["bitfinex","ETHUSD",1731891030712,3.2146,3110.8,3109.9,35.7979]
["bitfinex","ETHUSD",1731891030942,3.21471,3110.7,3109.9,39.01339]
["bitfinex","ETHUSD",1731891031246,3.21378,3111.6,3110.6,3.21475]
["bitfinex","ETHUSD",1731891031397,3.21378,3111.6,3110.8,0.7979]
["bitfinex","ETHUSD",1731891031596,3.2139,3111.5,3110.8,0.7979]
["bitfinex","ETHUSD",1731891031838,3.21342,3112.0,3110.8,0.7979]
["bitfinex","ETHUSD",1731891032040,3.21437,3111.1,3110.8,0.7979]
["bitfinex","ETHUSD",1731891032615,3.21409,3111.3,3110.8,0.7979]
["bitfinex","ETHUSD",1731891033015,3.2137,3111.7,3110.9,3.21442]
["bitfinex","ETHUSD",1731891033213,3.21427,3111.2,3110.8,0.7979]
["bitfinex","ETHUSD",1731891034055,3.45644155,3111.9,3110.3,0.7979]
["bitfinex","ETHUSD",1731891034220,3.21427,3111.2,3110.9,35.0]
["bitfinex","ETHUSD",1731891034574,3.21499,3110.5,3110.3,0.7979]
["bitfinex","ETHUSD",1731891034751,0.01,3111.4,3109.8,0.7979]
["bitfinex","ETHUSD",1731891034752,3.536599,3110.4,3109.8,0.7979]
["bitfinex","ETHUSD",1731891034948,3.21535,3110.1,3109.8,0.7979]
["bitfinex","ETHUSD",1731891035477,3.21535,3110.1,3109.7,35.0]
["bitfinex","ETHUSD",1731891035687,3.21513,3110.3,3109.7,35.0]
["bitfinex","ETHUSD",1731891035974,3.21517,3110.3,3109.7,35.0]
["bitfinex","ETHUSD",1731891036476,3.21493,3110.5,3109.7,35.0]
["bitfinex","ETHUSD",1731891036477,3.21493,3110.5,3109.7,41.35669947]
["bitfinex","ETHUSD",1731891036684,3.21513,3110.3,3109.7,38.14099947]
["bitfinex","ETHUSD",1731891036976,3.21513,3110.3,3109.7,35.0]
["bitfinex","ETHUSD",1731891038031,3.21538,3110.1,3109.7,35.0]
["bitfinex","ETHUSD",1731891038239,3.21552,3110.0,3109.7,35.0]
["bitfinex","ETHUSD",1731891038483,3.21538,3110.1,3109.7,35.0]
["bitfinex","ETHUSD",1731891039143,3.21514,3110.3,3109.7,35.0]
["bitfinex","ETHUSD",1731891039349,3.21471,3110.7,3109.7,35.0]
["bitfinex","ETHUSD",1731891039674,3.21533,3110.1,3109.7,35.0]
["bitfinex","ETHUSD",1731891039875,3.21482,3110.6,3109.7,35.0]
["bitfinex","ETHUSD",1731891040078,0.402586,3110.7,3109.7,35.0]
["bitfinex","ETHUSD",1731891040251,3.21522,3110.3,3109.7,35.0]
["bitfinex","ETHUSD",1731891040451,3.21489,3110.6,3109.8,3.21555]
["bitfinex","ETHUSD",1731891040683,3.21489,3110.6,3109.8,1.37322392]
["bitfinex","ETHUSD",1731891040850,3.21447,3111.0,3110.0,3.21543]
["bitfinex","ETHUSD",1731891041193,3.21378,3111.6,3110.8,3.21451]
["bitfinex","ETHUSD",1731891041390,0.01,3112.6,3110.1,3.76527]
["bitfinex","ETHUSD",1731891041391,3.05397955,3111.8,3110.3,0.7979]
["bitfinex","ETHUSD",1731891041537,3.21468,3110.8,3110.3,0.7979]
["bitfinex","ETHUSD",1731891041737,3.21471,3110.7,3110.3,0.7979]
["bitfinex","ETHUSD",1731891042182,0.8112,3111.1,3110.3,0.7979]
["bitfinex","ETHUSD",1731891042490,3.21471,3110.7,3110.3,0.7979]
["bitfinex","ETHUSD",1731891042843,3.21492,3110.5,3110.3,0.7979]
["bitfinex","ETHUSD",1731891043881,3.21471,3110.7,3110.3,0.7979]
["bitfinex","ETHUSD",1731891044382,0.8112,3111.1,3110.3,0.7979]
["bitfinex","ETHUSD",1731891044554,3.21487,3110.6,3110.3,0.7979]
["bitfinex","ETHUSD",1731891045506,3.21422,3111.2,3110.3,0.7979]
["bitfinex","ETHUSD",1731891045636,0.8112,3111.6,3110.5,3.0]
["bitfinex","ETHUSD",1731891045637,3.21415,3111.3,3110.5,3.0]
["bitfinex","ETHUSD",1731891045839,3.21415,3111.3,3110.4,3.21496]
["bitfinex","ETHUSD",1731891046140,3.21448,3111.0,3110.5,0.23050145]
["bitfinex","ETHUSD",1731891046440,3.21448,3111.0,3110.3,4.01302]
["bitfinex","ETHUSD",1731891046670,3.21397,3111.5,3110.4,0.61429316]
["bitfinex","ETHUSD",1731891046979,3.21397,3111.5,3110.8,3.21458]
["bitfinex","ETHUSD",1731891047193,3.21397,3111.5,3110.7,0.55]
["bitfinex","ETHUSD",1731891047194,3.21412,3111.3,3110.7,0.55]
["bitfinex","ETHUSD",1731891047488,3.2142,3111.2,3110.9,35.0]
["bitfinex","ETHUSD",1731891047983,3.2144,3111.0,3110.9,35.0]
["bitfinex","ETHUSD",1731891048296,3.2142,3111.2,3110.9,35.0]
["bitfinex","ETHUSD",1731891048297,3.21419,3111.2,3110.9,35.0]
["bitfinex","ETHUSD",1731891048785,3.2144,3111.0,3110.9,35.0]
["bitfinex","ETHUSD",1731891049644,3.535609,3111.2,3110.9,35.0]
["bitfinex","ETHUSD",1731891049984,3.2144,3111.0,3110.9,35.0]
["bitfinex","ETHUSD",1731891051036,3.2146,3110.9,3110.5,0.7979]
["bitfinex","ETHUSD",1731891051277,3.21462,3110.8,3110.5,0.7979]
["bitfinex","ETHUSD",1731891051497,4.04302,3111.2,3110.0,0.7822]
["bitfinex","ETHUSD",1731891051728,3.21478,3110.7,3110.0,0.7822]
["bitfinex","ETHUSD",1731891052026,3.21478,3110.7,3110.1,0.23062015]
["bitfinex","ETHUSD",1731891052027,3.2149,3110.6,3110.1,0.23062015]
["bitfinex","ETHUSD",1731891052324,3.2149,3110.6,3110.0,3.99762]
["bitfinex","ETHUSD",1731891052531,3.21466,3110.8,3110.1,3.44605516]
["bitfinex","ETHUSD",1731891052714,3.21417,3111.3,3110.6,3.21473]
["bitfinex","ETHUSD",1731891052918,3.2142,3111.2,3110.7,0.7822]
["bitfinex","ETHUSD",1731891053130,6.21392,3111.5,3110.9,3.21447]
["bitfinex","ETHUSD",1731891053131,3.21392,3111.5,3110.9,3.21447]
["bitfinex","ETHUSD",1731891053299,0.83323843,3112.0,3110.8,3.21452]
["bitfinex","ETHUSD",1731891053300,4.04664843,3112.0,3110.8,3.21452]
["bitfinex","ETHUSD",1731891053498,3.21411,3111.3,3110.7,0.7822]
["bitfinex","ETHUSD",1731891054224,3.21421,3111.2,3110.7,0.7822]
["bitfinex","ETHUSD",1731891054628,3.2141,3111.3,3110.7,3.9969]
["bitfinex","ETHUSD",1731891054784,3.2142,3111.2,3110.7,0.7822]
["bitfinex","ETHUSD",1731891054985,3.21409,3111.3,3110.7,3.99682]
["bitfinex","ETHUSD",1731891055189,0.321407,3111.4,3110.8,3.21453]
["bitfinex","ETHUSD",1731891055429,3.535417,3111.4,3110.8,3.21453]
["bitfinex","ETHUSD",1731891055631,3.21412,3111.3,3110.7,0.7822]
["bitfinex","ETHUSD",1731891056308,3.535417,3111.4,3110.7,0.7822]
["bitfinex","ETHUSD",1731891056612,3.21409,3111.3,3110.7,0.7822]
["bitfinex","ETHUSD",1731891056817,0.321407,3111.4,3110.7,3.9969]
["bitfinex","ETHUSD",1731891057036,3.21395,3111.5,3110.7,3.9969]
["bitfinex","ETHUSD",1731891057214,3.21407,3111.4,3110.7,0.7822]
["bitfinex","ETHUSD",1731891057414,0.321407,3111.3,3110.7,3.9969]
["bitfinex","ETHUSD",1731891057648,3.21419,3111.3,3110.7,3.9969]
["bitfinex","ETHUSD",1731891057847,3.21407,3111.4,3110.7,3.9969]
["bitfinex","ETHUSD",1731891058914,4.04659843,3112.0,3111.1,3.21422]
["bitfinex","ETHUSD",1731891058915,0.83323843,3112.0,3111.1,3.21422]
["bitfinex","ETHUSD",1731891059119,0.00443843,3112.0,3111.3,3.21402]
["bitfinex","ETHUSD",1731891059806,0.00443843,3112.0,3111.2,0.7995]
["bitfinex","ETHUSD",1731891060006,3.21347,3111.9,3111.2,0.7995]
["bitfinex","ETHUSD",1731891060214,3.21357,3111.8,3110.9,0.7995]
["bitfinex","ETHUSD",1731891060414,3.2141,3111.3,3110.9,0.7995]
["bitfinex","ETHUSD",1731891060909,0.00443843,3112.0,3110.4,3.21498]
["bitfinex","ETHUSD",1731891060910,3.2144,3111.0,3110.6,0.7995]
["bitfinex","ETHUSD",1731891061139,3.21442,3111.0,3110.6,0.7995]
["bitfinex","ETHUSD",1731891061312,3.2141,3111.3,3110.6,0.7995]
["bitfinex","ETHUSD",1731891061508,0.32141,3111.2,3110.7,0.61428889]
["bitfinex","ETHUSD",1731891061710,3.21391,3111.5,3110.9,3.2145]
["bitfinex","ETHUSD",1731891062006,3.21391,3111.5,3110.7,0.55]
["bitfinex","ETHUSD",1731891062007,3.21363,3111.8,3111.2,4.01362]
["bitfinex","ETHUSD",1731891062637,0.00443843,3112.0,3111.2,0.7995]
["bitfinex","ETHUSD",1731891062966,3.21347,3111.9,3111.2,4.01363]
["bitfinex","ETHUSD",1731891063168,3.53537084,3111.8,3111.2,4.01363]
["bitfinex","ETHUSD",1731891063339,0.32179084,3111.8,3111.2,4.01363]
["bitfinex","ETHUSD",1731891063736,3.21369,3111.7,3111.2,0.7995]
["bitfinex","ETHUSD",1731891063934,0.32179084,3111.8,3110.8,0.7995]
["bitfinex","ETHUSD",1731891063935,3.21417,3111.3,3110.8,0.7995]
["bitfinex","ETHUSD",1731891064167,0.321417,3111.2,3110.8,0.7995]
["bitfinex","ETHUSD",1731891064369,3.21442,3111.0,3110.8,0.7995]
["bitfinex","ETHUSD",1731891064678,3.21419,3111.2,3110.8,0.7995]
["bitfinex","ETHUSD",1731891064873,0.8299,3111.8,3110.8,0.7995]
["bitfinex","ETHUSD",1731891065023,3.21449,3111.0,3110.8,0.7995]
["bitfinex","ETHUSD",1731891065223,3.535949,3110.9,3110.3,0.7995]
["bitfinex","ETHUSD",1731891065423,3.21454,3110.9,3110.3,0.7995]
["bitfinex","ETHUSD",1731891065673,3.21462,3110.8,3110.3,0.7995]
["bitfinex","ETHUSD",1731891066470,3.21471,3110.7,3110.3,0.7995]
["bitfinex","ETHUSD",1731891067290,3.2149,3110.6,3110.3,0.7995]
["bitfinex","ETHUSD",1731891067581,0.8016,3111.4,3109.6,0.62724935]
["bitfinex","ETHUSD",1731891067582,3.21502,3110.4,3109.8,0.7979]
["bitfinex","ETHUSD",1731891067752,3.21512,3110.3,3109.8,0.7979]
["bitfinex","ETHUSD",1731891067959,3.21502,3110.4,3109.8,0.7979]
["bitfinex","ETHUSD",1731891068172,3.21544,3110.0,3109.8,0.7979]
["bitfinex","ETHUSD",1731891068482,3.21553,3109.9,3109.8,0.7979]
["bitfinex","ETHUSD",1731891069290,3.21601,3109.5,3109.0,0.7979]
["bitfinex","ETHUSD",1731891069497,3.21575,3109.7,3109.0,0.7979]
["bitfinex","ETHUSD",1731891069640,3.21591,3109.6,3109.0,0.7979]
["bitfinex","ETHUSD",1731891069837,3.21596,3109.5,3109.0,0.7979]
["bitfinex","ETHUSD",1731891070237,3.21584,3109.7,3109.0,0.7979]
["bitfinex","ETHUSD",1731891070504,3.21605,3109.4,3109.0,0.7979]
["bitfinex","ETHUSD",1731891070855,0.321584,3109.7,3109.0,0.7979]
["bitfinex","ETHUSD",1731891071084,3.21595,3109.5,3109.0,0.7979]
["bitfinex","ETHUSD",1731891071288,3.21607,3109.4,3109.0,0.7979]
["bitfinex","ETHUSD",1731891071682,3.21616,3109.3,3109.0,0.7979]
["bitfinex","ETHUSD",1731891072257,3.21626,3109.2,3108.9,0.0050394]
["bitfinex","ETHUSD",1731891072501,3.21638,3109.1,3108.9,0.0050394]
["bitfinex","ETHUSD",1731891073168,3.21646,3109.0,3108.9,0.0050394]
["bitfinex","ETHUSD",1731891073773,3.21637,3109.1,3108.9,0.0050394]
["bitfinex","ETHUSD",1731891074136,3.21646,3109.0,3108.9,0.0050394]
["bitfinex","ETHUSD",1731891075291,4.04726,3109.0,3108.9,0.0050394]
["bitfinex","ETHUSD",1731891076174,7.04726,3109.0,3108.9,0.0050394]
["bitfinex","ETHUSD",1731891077286,10.64123955,3109.0,3108.9,0.0050394]
["bitfinex","ETHUSD",1731891077998,10.64123955,3109.0,3108.9,9.4e-06]
["bitfinex","ETHUSD",1731891078199,12.0611601,3109.0,3108.9,9.4e-06]
["bitfinex","ETHUSD",1731891080108,12.0711601,3109.0,3108.9,9.4e-06]
["bitfinex","ETHUSD",1731891080405,12.0611601,3109.0,3108.9,9.4e-06]
["bitfinex","ETHUSD",1731891080561,12.0711601,3109.0,3108.9,9.4e-06]
["bitfinex","ETHUSD",1731891081788,8.46718055,3109.0,3108.9,9.4e-06]
["bitfinex","ETHUSD",1731891082599,5.46718055,3109.0,3108.9,9.4e-06]
["bitfinex","ETHUSD",1731891083256,4.63638055,3109.0,3108.9,9.4e-06]
["bitfinex","ETHUSD",1731891083457,3.21646,3109.0,3108.9,9.4e-06]
["bitfinex","ETHUSD",1731891088106,4.04696,3109.0,3108.9,9.4e-06]
["bitfinex","ETHUSD",1731891089004,7.04696,3109.0,3108.9,9.4e-06]
["bitfinex","ETHUSD",1731891089771,10.65093955,3109.0,3108.9,9.4e-06]
["bitfinex","ETHUSD",1731891090021,10.65093955,3109.0,3108.0,0.005058]
["bitfinex","ETHUSD",1731891090022,3.21739,3108.1,3108.0,0.005058]
["bitfinex","ETHUSD",1731891092010,7.04789,3108.1,3108.0,0.005058]
["bitfinex","ETHUSD",1731891092390,3.21739,3108.1,3108.0,0.005058]
["bitfinex","ETHUSD",1731891092598,3.21728,3108.3,3108.0,0.005058]
["bitfinex","ETHUSD",1731891093526,3.21727,3108.3,3108.0,0.005058]
["bitfinex","ETHUSD",1731891093834,3.860696,3108.3,3108.0,0.005058]
["bitfinex","ETHUSD",1731891093988,3.21739,3108.1,3108.0,0.005058]
["bitfinex","ETHUSD",1731891094184,3.21727,3108.3,3108.0,0.005058]
["bitfinex","ETHUSD",1731891094630,3.21739,3108.1,3108.0,0.005058]
["bitfinex","ETHUSD",1731891094935,3.21727,3108.3,3108.0,0.005058]
["bitfinex","ETHUSD",1731891095291,3.21739,3108.1,3108.0,0.005058]
["bitfinex","ETHUSD",1731891095633,3.21727,3108.3,3108.0,0.005058]
["bitfinex","ETHUSD",1731891096008,3.21739,3108.1,3108.0,0.005058]
["bitfinex","ETHUSD",1731891096944,4.04789,3108.1,3108.0,0.005058]
["bitfinex","ETHUSD",1731891097839,3.21739,3108.1,3108.0,0.005058]
["bitfinex","ETHUSD",1731891097996,3.860856,3108.1,3108.0,0.005058]
["bitfinex","ETHUSD",1731891098198,7.420856,3108.1,3108.0,0.005058]
["bitfinex","ETHUSD",1731891098424,8.261356,3108.1,3108.0,0.005058]
["bitfinex","ETHUSD",1731891098818,7.701356,3108.1,3108.0,0.005058]
["bitfinex","ETHUSD",1731891100336,7.701356,3108.1,3108.0,8e-06]
["bitfinex","ETHUSD",1731891100337,8.251356,3108.1,3108.0,8e-06]
["bitfinex","ETHUSD",1731891100896,7.701356,3108.1,3108.0,8e-06]
["bitfinex","ETHUSD",1731891101500,7.691356,3108.1,3108.0,8e-06]
["bitfinex","ETHUSD",1731891101701,6.860856,3108.1,3108.0,8e-06]
["bitfinex","ETHUSD",1731891103450,6.870856,3108.1,3108.0,8e-06]
["bitfinex","ETHUSD",1731891103759,11.30533555,3108.1,3108.0,8e-06]
["bitfinex","ETHUSD",1731891104224,7.691356,3108.1,3108.0,8e-06]
["bitfinex","ETHUSD",1731891107085,3.860856,3108.1,3108.0,8e-06]
["bitfinex","ETHUSD",1731891107678,3.21739,3108.1,3108.0,8e-06]
["bitfinex","ETHUSD",1731891107859,3.21727,3108.3,3108.0,8e-06]
["bitfinex","ETHUSD",1731891108232,3.21739,3108.1,3108.0,8e-06]
["bitfinex","ETHUSD",1731891108345,3.21725,3108.3,3108.1,0.7648]
["bitfinex","ETHUSD",1731891108553,3.21703,3108.5,3108.1,0.7648]
["bitfinex","ETHUSD",1731891108894,3.21681,3108.7,3108.1,0.7648]
["bitfinex","ETHUSD",1731891109057,3.21691,3108.6,3108.1,0.7648]
["bitfinex","ETHUSD",1731891109258,3.21681,3108.7,3108.1,0.7648]
["bitfinex","ETHUSD",1731891109461,0.00443843,3108.8,3108.3,3.21716]
["bitfinex","ETHUSD",1731891109691,3.21693,3108.6,3108.2,0.7648]
["bitfinex","ETHUSD",1731891109901,3.22117843,3108.8,3108.2,0.7648]
["bitfinex","ETHUSD",1731891110346,0.00443843,3108.8,3108.3,3.21719]
["bitfinex","ETHUSD",1731891110546,0.00443843,3108.8,3108.6,3.21686]
["bitfinex","ETHUSD",1731891110745,0.00443843,3108.8,3108.7,0.805]
["bitfinex","ETHUSD",1731891111643,0.00443843,3108.8,3108.7,3.21677]
["bitfinex","ETHUSD",1731891111887,0.00443843,3108.8,3108.7,8.225133]
["bitfinex","ETHUSD",1731891112057,3.21524,3110.2,3109.4,0.805]
["bitfinex","ETHUSD",1731891112241,3.21544,3110.0,3109.4,0.805]
["bitfinex","ETHUSD",1731891112443,3.21615,3109.3,3109.2,0.0643173]
["bitfinex","ETHUSD",1731891112649,3.21568,3109.8,3109.0,3.21646]
["bitfinex","ETHUSD",1731891113064,3.21568,3109.8,3109.1,0.805]
["bitfinex","ETHUSD",1731891113259,3.21519,3110.3,3109.1,0.805]
["bitfinex","ETHUSD",1731891113260,3.21606,3109.4,3109.1,0.805]
["bitfinex","ETHUSD",1731891113461,3.21626,3109.2,3109.1,0.805]
["bitfinex","ETHUSD",1731891114095,3.21584,3109.6,3108.3,0.805]
["bitfinex","ETHUSD",1731891114393,3.21619,3109.3,3108.5,3.21698]
["bitfinex","ETHUSD",1731891114603,3.21627,3109.2,3108.6,0.805]
["bitfinex","ETHUSD",1731891114903,3.21627,3109.2,3108.7,0.23143002]
["bitfinex","ETHUSD",1731891115190,3.21603,3109.5,3108.8,3.4479582]
["bitfinex","ETHUSD",1731891115377,3.21603,3109.5,3109.0,0.805]
["bitfinex","ETHUSD",1731891115891,3.21548,3110.0,3109.0,4.02139]
["bitfinex","ETHUSD",1731891116188,3.2152,3110.3,3109.5,3.21587]
["bitfinex","ETHUSD",1731891116402,3.2152,3110.3,3109.6,4.02082]
["bitfinex","ETHUSD",1731891116551,3.21525,3110.2,3109.6,1.0360508]
["bitfinex","ETHUSD",1731891116894,3.21525,3110.2,3109.6,0.805]
["bitfinex","ETHUSD",1731891117292,3.2152,3110.3,3109.6,0.805]
["bitfinex","ETHUSD",1731891117514,3.21997999,3110.5,3109.6,4.02082]
["bitfinex","ETHUSD",1731891117817,0.321998,3110.4,3109.6,4.02082]
["bitfinex","ETHUSD",1731891118152,3.21536,3110.1,3109.6,0.805]
["bitfinex","ETHUSD",1731891119595,3.21518,3110.3,3109.6,0.805]
["bitfinex","ETHUSD",1731891119751,3.21504,3110.4,3109.8,3.21564]
["bitfinex","ETHUSD",1731891120397,3.21522,3110.3,3109.6,4.0208]
["bitfinex","ETHUSD",1731891120764,3.21504,3110.4,3109.7,3.2157]
["bitfinex","ETHUSD",1731891121083,0.00504999,3110.5,3109.8,3.21563]
["bitfinex","ETHUSD",1731891121285,3.21503,3110.4,3109.9,35.0]
["bitfinex","ETHUSD",1731891122152,0.00504999,3110.5,3109.9,35.0]
["bitfinex","ETHUSD",1731891122357,0.00504999,3110.5,3110.0,0.805]
["bitfinex","ETHUSD",1731891122591,0.00504999,3110.5,3110.1,3.2153]
["bitfinex","ETHUSD",1731891122971,0.00504999,3110.5,3110.0,0.805]
["bitfinex","ETHUSD",1731891123170,3.21529,3110.2,3110.0,0.805]
["bitfinex","ETHUSD",1731891123497,3.21533,3110.1,3110.0,0.805]
["bitfinex","ETHUSD",1731891124210,3.21637,3109.1,3108.8,0.805]
["bitfinex","ETHUSD",1731891124500,3.21623,3109.3,3108.9,35.0]
["bitfinex","ETHUSD",1731891124997,3.21638,3109.1,3108.9,35.0]
["bitfinex","ETHUSD",1731891125295,3.21656,3109.0,3108.8,0.805]
["bitfinex","ETHUSD",1731891125514,3.21675,3108.8,3108.3,0.8243]
["bitfinex","ETHUSD",1731891125795,3.21675,3108.8,3108.3,35.8243]
["bitfinex","ETHUSD",1731891126164,3.21656,3109.0,3108.3,39.04148]
["bitfinex","ETHUSD",1731891126364,4.02134,3109.7,3108.3,35.8243]
["bitfinex","ETHUSD",1731891126365,0.8055,3109.7,3108.3,35.8243]
["bitfinex","ETHUSD",1731891126678,3.21657,3108.9,3108.3,38.96529947]
["bitfinex","ETHUSD",1731891126868,3.21595,3109.5,3108.3,35.8243]
["bitfinex","ETHUSD",1731891126869,3.21686,3108.7,3108.3,35.8243]
["bitfinex","ETHUSD",1731891127108,3.21698,3108.6,3108.3,35.8243]
["bitfinex","ETHUSD",1731891127309,3.217,3108.5,3108.3,35.8243]
["bitfinex","ETHUSD",1731891127850,3.21686,3108.7,3108.3,35.8243]
["bitfinex","ETHUSD",1731891127992,3.21675,3108.8,3108.3,35.8243]
["bitfinex","ETHUSD",1731891128194,3.21644,3109.1,3108.3,42.18240947]
["bitfinex","ETHUSD",1731891128437,3.21626,3109.2,3108.3,38.96529947]
["bitfinex","ETHUSD",1731891128646,3.21654,3109.0,3108.3,42.18247947]
["bitfinex","ETHUSD",1731891128810,3.21654,3109.0,3108.3,38.96529947]
["bitfinex","ETHUSD",1731891129011,3.21685,3108.7,3108.3,35.8243]
["bitfinex","ETHUSD",1731891129243,3.21708,3108.4,3108.3,35.8243]
["bitfinex","ETHUSD",1731891129445,3.21708,3108.4,3108.3,35.0]
["bitfinex","ETHUSD",1731891130033,0.8055,3108.9,3108.0,0.8243]
["bitfinex","ETHUSD",1731891130034,3.21739,3108.1,3108.0,0.8243]
["bitfinex","ETHUSD",1731891130531,3.21722,3108.3,3108.0,35.8243]
["bitfinex","ETHUSD",1731891131047,3.21719,3108.4,3108.0,35.8243]
["bitfinex","ETHUSD",1731891131198,3.21739,3108.1,3108.0,35.0]
["bitfinex","ETHUSD",1731891131855,3.21728,3108.3,3107.6,0.8243]
["bitfinex","ETHUSD",1731891132153,3.21748,3108.1,3107.6,0.8243]
["bitfinex","ETHUSD",1731891132307,3.21771,3107.8,3107.6,35.8243]
["bitfinex","ETHUSD",1731891132829,3.21748,3108.1,3107.6,0.8243]
["bitfinex","ETHUSD",1731891133034,3.21762,3107.9,3107.6,0.8243]
["bitfinex","ETHUSD",1731891133358,3.21736,3108.2,3107.6,0.8243]
["bitfinex","ETHUSD",1731891133503,3.21722,3108.3,3107.6,0.8243]
["bitfinex","ETHUSD",1731891133706,3.21722,3108.3,3107.6,4.51715944]
["bitfinex","ETHUSD",1731891134151,3.21722,3108.3,3107.7,3.21779]
["bitfinex","ETHUSD",1731891134302,3.21701,3108.5,3107.7,3.21779]
["bitfinex","ETHUSD",1731891134303,3.21701,3108.5,3107.7,38.21779]
["bitfinex","ETHUSD",1731891134507,3.21701,3108.5,3107.7,35.0]
["bitfinex","ETHUSD",1731891134719,3.21679,3108.7,3107.9,0.8243]
["bitfinex","ETHUSD",1731891135022,3.21679,3108.7,3107.9,0.88864383]
["bitfinex","ETHUSD",1731891135434,3.21659,3108.9,3108.2,3.21725]
["bitfinex","ETHUSD",1731891135651,3.21667,3108.8,3108.0,35.0]
["bitfinex","ETHUSD",1731891135808,0.8055,3108.6,3107.9,0.8243]
["bitfinex","ETHUSD",1731891136021,3.2175,3108.0,3107.9,0.8243]
["bitfinex","ETHUSD",1731891136275,3.21778,3107.8,3107.2,0.8243]
["bitfinex","ETHUSD",1731891136450,3.21778,3107.8,3107.3,0.23109657]
["bitfinex","ETHUSD",1731891136965,3.21779,3107.8,3107.2,0.8243]
["bitfinex","ETHUSD",1731891137265,3.21783,3107.7,3107.3,35.0]
["bitfinex","ETHUSD",1731891137474,3.21783,3107.7,3107.3,35.23114707]
["bitfinex","ETHUSD",1731891137625,3.21792,3107.6,3107.3,35.23114707]
["bitfinex","ETHUSD",1731891138177,3.0,3108.3,3107.3,35.23114707]
["bitfinex","ETHUSD",1731891138389,3.21812,3107.4,3107.3,0.23114707]
["bitfinex","ETHUSD",1731891138867,3.0,3108.3,3107.3,0.23114707]
["bitfinex","ETHUSD",1731891138868,3.21771,3107.8,3107.3,35.23114707]
["bitfinex","ETHUSD",1731891139073,0.3,3108.2,3107.3,35.23114707]
["bitfinex","ETHUSD",1731891139222,3.21788,3107.7,3107.3,35.23114707]
["bitfinex","ETHUSD",1731891139627,3.21741,3108.1,3107.4,3.21804]
["bitfinex","ETHUSD",1731891139875,3.2172,3108.3,3107.6,3.2179]
["bitfinex","ETHUSD",1731891140041,3.2173,3108.2,3107.7,0.818]
["bitfinex","ETHUSD",1731891140229,3.21741,3108.1,3107.7,0.818]
["bitfinex","ETHUSD",1731891140641,3.21709,3108.4,3107.7,0.818]
["bitfinex","ETHUSD",1731891140947,3.21726,3108.3,3107.7,0.818]
["bitfinex","ETHUSD",1731891141253,3.21688,3108.6,3107.9,3.21759]
["bitfinex","ETHUSD",1731891141470,0.8042,3109.1,3107.7,0.818]
["bitfinex","ETHUSD",1731891141471,3.21711,3108.4,3108.0,1.139759]
["bitfinex","ETHUSD",1731891141772,3.21739,3108.1,3108.0,0.818]
["bitfinex","ETHUSD",1731891141930,3.21771,3107.8,3107.7,0.818]
["bitfinex","ETHUSD",1731891142643,3.2175,3108.0,3107.7,0.818]
["bitfinex","ETHUSD",1731891142974,3.21733,3108.2,3107.7,0.818]
["bitfinex","ETHUSD",1731891143334,3.21747,3108.1,3107.7,0.818]
["bitfinex","ETHUSD",1731891143781,3.21733,3108.2,3107.7,0.818]
["bitfinex","ETHUSD",1731891144135,3.21733,3108.2,3107.5,38.21793]
["bitfinex","ETHUSD",1731891144136,3.21757,3108.0,3107.5,35.0]
["bitfinex","ETHUSD",1731891144331,3.21791,3107.6,3107.5,35.0]
["bitfinex","ETHUSD",1731891144564,3.539701,3107.6,3107.5,35.0]
["bitfinex","ETHUSD",1731891144764,3.539701,3107.6,3107.3,0.818]
["bitfinex","ETHUSD",1731891144765,3.21812,3107.4,3107.3,0.818]
["bitfinex","ETHUSD",1731891145377,3.2183,3107.3,3107.0,35.0]
["bitfinex","ETHUSD",1731891145533,3.21841,3107.2,3107.0,35.0]
["bitfinex","ETHUSD",1731891145733,3.21841,3107.2,3106.9,0.82304741]
["bitfinex","ETHUSD",1731891146237,3.21841,3107.2,3106.9,35.82304741]
["bitfinex","ETHUSD",1731891147748,3.21841,3107.2,3106.9,35.00504741]
["bitfinex","ETHUSD",1731891148252,3.21815,3107.4,3106.9,35.00504741]
["bitfinex","ETHUSD",1731891148453,3.21815,3107.4,3106.9,38.14604688]
["bitfinex","ETHUSD",1731891148856,3.21815,3107.4,3106.9,35.00504741]
["bitfinex","ETHUSD",1731891149137,3.21834,3107.2,3106.9,35.00504741]
["bitfinex","ETHUSD",1731891150281,3.21822,3107.4,3106.9,35.00504741]
["bitfinex","ETHUSD",1731891150682,3.21829,3107.3,3106.9,35.00504741]
["bitfinex","ETHUSD",1731891151800,3.21833,3107.2,3106.9,35.00504741]
["bitfinex","ETHUSD",1731891151946,3.21853,3107.0,3106.9,35.00504741]
["bitfinex","ETHUSD",1731891152580,3.21853,3107.0,3106.9,0.00504741]
["bitfinex","ETHUSD",1731891154182,7.02273,3107.0,3106.9,0.00504741]
["bitfinex","ETHUSD",1731891154371,8.048839,3107.0,3106.9,0.00504741]
["bitfinex","ETHUSD",1731891154554,8.048839,3107.0,3106.9,7.41e-06]
["bitfinex","ETHUSD",1731891155440,3.21853,3107.0,3106.9,7.41e-06]
["bitfinex","ETHUSD",1731891156638,3.21836,3107.2,3106.9,7.41e-06]
["bitfinex","ETHUSD",1731891157081,3.21815,3107.4,3106.9,7.41e-06]
["bitfinex","ETHUSD",1731891157280,3.21791,3107.6,3107.0,0.23224185]
["bitfinex","ETHUSD",1731891157582,3.2181,3107.5,3107.1,0.23224185]
["bitfinex","ETHUSD",1731891157958,3.21823,3107.3,3107.2,35.0]
["bitfinex","ETHUSD",1731891158166,3.21853,3107.1,3106.9,7.41e-06]
["bitfinex","ETHUSD",1731891158367,3.21823,3107.3,3106.9,7.41e-06]
["bitfinex","ETHUSD",1731891158566,3.21853,3107.0,3106.9,35.00000741]
["bitfinex","ETHUSD",1731891159883,3.21815,3107.4,3106.9,35.00000741]
["bitfinex","ETHUSD",1731891160089,3.21795,3107.6,3106.9,38.14100688]
["bitfinex","ETHUSD",1731891160291,3.21803,3107.5,3106.9,38.14100688]
["bitfinex","ETHUSD",1731891160584,3.21803,3107.5,3106.9,35.00000741]
["bitfinex","ETHUSD",1731891160964,3.21803,3107.5,3106.9,38.21862741]
["bitfinex","ETHUSD",1731891161163,3.21766,3107.9,3107.2,3.21823]
["bitfinex","ETHUSD",1731891161384,3.21767,3107.9,3107.4,0.8137]
["bitfinex","ETHUSD",1731891161565,3.21771,3107.8,3107.4,0.8137]
["bitfinex","ETHUSD",1731891161796,3.21771,3107.8,3107.5,35.0]
["bitfinex","ETHUSD",1731891161797,3.21798,3107.6,3107.5,35.0]
["bitfinex","ETHUSD",1731891162152,3.21798,3107.6,3107.4,0.8137]
["bitfinex","ETHUSD",1731891162395,3.21798,3107.6,3107.0,0.8137]
["bitfinex","ETHUSD",1731891162598,3.21771,3107.8,3107.1,0.06436514]
["bitfinex","ETHUSD",1731891162753,3.21754,3108.0,3107.2,39.03202]
["bitfinex","ETHUSD",1731891162958,3.21754,3108.0,3107.4,3.21811]
["bitfinex","ETHUSD",1731891163466,3.21769,3107.9,3107.2,39.03202]
["bitfinex","ETHUSD",1731891163806,3.21769,3107.9,3107.3,6.35919947]
["bitfinex","ETHUSD",1731891163957,3.2176,3108.0,3107.3,6.35916947]
["bitfinex","ETHUSD",1731891164164,3.21761,3107.9,3107.4,0.77538505]
["bitfinex","ETHUSD",1731891164494,0.764,3108.5,3107.2,35.8137]
["bitfinex","ETHUSD",1731891164738,3.21798,3107.6,3107.2,35.8137]
["bitfinex","ETHUSD",1731891164924,3.21822,3107.3,3107.2,35.8137]
["bitfinex","ETHUSD",1731891165131,3.861855,3107.3,3106.9,7.41e-06]
["bitfinex","ETHUSD",1731891165409,3.21794,3107.6,3107.1,0.8137]
["bitfinex","ETHUSD",1731891165551,0.321794,3107.6,3107.1,0.8137]
["bitfinex","ETHUSD",1731891165752,3.2182,3107.4,3107.1,0.8137]
["bitfinex","ETHUSD",1731891166003,3.21812,3107.4,3107.1,0.8137]
["bitfinex","ETHUSD",1731891166521,3.21833,3107.2,3106.9,7.41e-06]
["bitfinex","ETHUSD",1731891166657,3.21846,3107.1,3106.9,35.00000741]
["bitfinex","ETHUSD",1731891167574,3.2176,3107.9,3106.9,35.00000741]
["bitfinex","ETHUSD",1731891167777,3.21847,3107.1,3106.9,35.00000741]
["bitfinex","ETHUSD",1731891168171,3.2183,3107.3,3106.9,35.00000741]
["bitfinex","ETHUSD",1731891168398,3.21833,3107.2,3106.9,35.00000741]
["bitfinex","ETHUSD",1731891168700,3.21853,3107.1,3106.9,35.00000741]
["bitfinex","ETHUSD",1731891168905,3.540383,3107.1,3106.9,35.00000741]
["bitfinex","ETHUSD",1731891169197,3.21853,3107.1,3106.9,35.00000741]
["bitfinex","ETHUSD",1731891169432,3.2184,3107.2,3106.9,35.00000741]
["bitfinex","ETHUSD",1731891170060,3.0,3107.8,3106.9,35.00000741]
["bitfinex","ETHUSD",1731891170061,3.21853,3107.0,3106.9,35.00000741]
["bitfinex","ETHUSD",1731891170281,3.540383,3107.0,3106.9,7.41e-06]
["bitfinex","ETHUSD",1731891172358,3.21853,3107.0,3106.9,7.41e-06]
["bitfinex","ETHUSD",1731891173097,4.01343,3107.0,3106.9,7.41e-06]
["bitfinex","ETHUSD",1731891174422,7.01343,3107.0,3106.9,7.41e-06]
["bitfinex","ETHUSD",1731891176597,7.56343,3107.0,3106.9,7.41e-06]
["bitfinex","ETHUSD",1731891177402,14.94694674,3107.0,3106.9,7.41e-06]
["bitfinex","ETHUSD",1731891177612,17.39181952,3107.0,3106.9,7.41e-06]
["bitfinex","ETHUSD",1731891179594,17.48971532,3107.0,3106.9,7.41e-06]
["bitfinex","ETHUSD",1731891179993,17.38181952,3107.0,3106.9,7.41e-06]
["bitfinex","ETHUSD",1731891181208,10.00830278,3107.0,3106.9,7.41e-06]
["bitfinex","ETHUSD",1731891182608,10.01830278,3107.0,3106.9,7.41e-06]
["bitfinex","ETHUSD",1731891184008,6.76916,3106.4,3106.3,0.1429529]
["bitfinex","ETHUSD",1731891184517,6.21916,3106.4,3106.3,0.1429529]
["bitfinex","ETHUSD",1731891188219,3.21916,3106.4,3106.3,0.1429529]
["bitfinex","ETHUSD",1731891190176,3.21916,3106.4,3106.3,35.1429529]
["bitfinex","ETHUSD",1731891190388,3.21903,3106.6,3106.3,35.1429529]
["bitfinex","ETHUSD",1731891190593,1.38619581,3107.3,3106.3,35.1429529]
["bitfinex","ETHUSD",1731891190594,3.21838,3107.2,3106.5,3.99177]
["bitfinex","ETHUSD",1731891190877,3.21855,3107.0,3106.6,0.71327695]
["bitfinex","ETHUSD",1731891191219,3.21855,3107.0,3106.6,35.0]
["bitfinex","ETHUSD",1731891191911,3.21854,3107.0,3106.6,35.0]
["bitfinex","ETHUSD",1731891192111,0.7539,3107.7,3106.6,35.0]
["bitfinex","ETHUSD",1731891192112,3.21878,3106.8,3106.6,35.0]
["bitfinex","ETHUSD",1731891192270,3.21884,3106.7,3106.6,35.0]
["bitfinex","ETHUSD",1731891192473,3.21878,3106.8,3106.6,35.89019311]
["bitfinex","ETHUSD",1731891192704,3.21854,3107.0,3106.6,35.89019311]
["bitfinex","ETHUSD",1731891192906,3.21791,3107.6,3106.6,35.89019311]
["bitfinex","ETHUSD",1731891193130,3.21805,3107.5,3106.7,0.83717585]
["bitfinex","ETHUSD",1731891193317,3.21805,3107.5,3106.6,35.89019311]
["bitfinex","ETHUSD",1731891193318,3.21817,3107.4,3106.9,0.7728]
["bitfinex","ETHUSD",1731891193494,3.21817,3107.4,3106.9,1.48605295]
["bitfinex","ETHUSD",1731891193705,3.21785,3107.7,3106.9,4.70467295]
["bitfinex","ETHUSD",1731891193868,3.21763,3107.9,3107.1,0.7728]
["bitfinex","ETHUSD",1731891194072,0.0100894,3107.8,3107.2,3.21833]
["bitfinex","ETHUSD",1731891194266,3.21782,3107.7,3107.1,4.4616613]
["bitfinex","ETHUSD",1731891194514,3.21795,3107.6,3107.2,0.77444853]
["bitfinex","ETHUSD",1731891194671,3.21802,3107.5,3107.2,0.77444853]
["bitfinex","ETHUSD",1731891194883,3.21802,3107.5,3107.1,0.7728]
["bitfinex","ETHUSD",1731891194884,3.21819,3107.4,3107.1,0.7728]
["bitfinex","ETHUSD",1731891195227,3.21833,3107.2,3107.1,0.7728]
["bitfinex","ETHUSD",1731891196621,3.21813,3107.4,3107.1,0.7728]
["bitfinex","ETHUSD",1731891197378,3.21833,3107.2,3107.1,0.7728]
["bitfinex","ETHUSD",1731891197819,3.539943,3107.4,3107.1,0.7728]
["bitfinex","ETHUSD",1731891198032,3.21813,3107.4,3107.1,0.7728]
["bitfinex","ETHUSD",1731891198173,3.21793,3107.6,3107.1,0.7728]
["bitfinex","ETHUSD",1731891198378,0.0100894,3107.8,3107.1,0.7728]
["bitfinex","ETHUSD",1731891198379,3.2278694,3107.8,3107.1,0.7728]
["bitfinex","ETHUSD",1731891198578,3.21792,3107.6,3107.1,0.7728]
["bitfinex","ETHUSD",1731891198986,0.0100894,3107.8,3107.3,3.21815]
["bitfinex","ETHUSD",1731891199201,0.0100894,3107.8,3107.4,0.7728]
["bitfinex","ETHUSD",1731891199410,0.0100894,3107.8,3107.4,3.99092]
["bitfinex","ETHUSD",1731891199593,0.0100894,3107.8,3107.5,0.399092]
["bitfinex","ETHUSD",1731891201225,0.0100894,3107.8,3107.5,3.617072]
["bitfinex","ETHUSD",1731891201531,0.0100894,3107.8,3107.5,0.399092]
["bitfinex","ETHUSD",1731891201681,0.0100894,3107.8,3107.4,3.99088]
["bitfinex","ETHUSD",1731891202228,0.0100894,3107.8,3107.5,3.218]
["bitfinex","ETHUSD",1731891202636,0.0100894,3107.8,3107.4,3.99088]
["bitfinex","ETHUSD",1731891203513,0.0100894,3107.8,3107.4,0.7728]
["bitfinex","ETHUSD",1731891203716,0.0100894,3107.8,3107.7,0.7771]
["bitfinex","ETHUSD",1731891204285,0.0100894,3107.8,3107.7,4.394408]
["bitfinex","ETHUSD",1731891204541,0.0100894,3107.8,3107.7,7.4587594]
["bitfinex","ETHUSD",1731891204705,0.0100894,3107.8,3107.7,8.0187594]
["bitfinex","ETHUSD",1731891205027,0.00504,3108.5,3108.4,3.99418]
["bitfinex","ETHUSD",1731891205736,0.00504,3108.5,3108.4,1.498238]
["bitfinex","ETHUSD",1731891205938,0.00504,3108.5,3108.4,0.7771]
["bitfinex","ETHUSD",1731891206091,0.00504,3108.5,3107.9,0.7771]
["bitfinex","ETHUSD",1731891206297,0.00504,3108.5,3108.1,3.21732]
["bitfinex","ETHUSD",1731891206487,0.00504,3108.5,3108.1,3.62319664]
["bitfinex","ETHUSD",1731891206805,0.00504,3108.5,3108.2,0.7771]
["bitfinex","ETHUSD",1731891207193,0.00504,3108.5,3108.2,3.99432]
["bitfinex","ETHUSD",1731891207529,0.00504,3108.5,3108.2,0.7771]
["bitfinex","ETHUSD",1731891207731,0.00504,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1731891207894,0.00504,3108.5,3108.4,3.616498]
["bitfinex","ETHUSD",1731891209331,0.00504,3108.5,3108.4,4.393598]
["bitfinex","ETHUSD",1731891210632,0.00504,3108.5,3108.4,4.39233463]
["bitfinex","ETHUSD",1731891211322,0.00504,3108.5,3108.4,1.176518]
["bitfinex","ETHUSD",1731891211773,0.00504,3108.5,3108.4,4.393598]
["bitfinex","ETHUSD",1731891212172,0.00504,3108.5,3108.4,1.176518]
["bitfinex","ETHUSD",1731891212327,0.00504,3108.5,3108.4,0.7771]
["bitfinex","ETHUSD",1731891212529,3.21738,3108.2,3107.8,0.7771]
["bitfinex","ETHUSD",1731891212741,3.21757,3108.0,3107.3,3.21815]
["bitfinex","ETHUSD",1731891212925,3.21732,3108.2,3107.3,3.21815]
["bitfinex","ETHUSD",1731891213142,3.2174,3108.1,3107.5,3.21802]
["bitfinex","ETHUSD",1731891213346,3.21759,3108.0,3107.4,0.399525]
["bitfinex","ETHUSD",1731891213582,3.21799,3107.6,3107.2,0.7771]
["bitfinex","ETHUSD",1731891213794,3.21771,3107.8,3107.2,0.7771]
["bitfinex","ETHUSD",1731891213996,3.21774,3107.8,3107.2,0.7771]
["bitfinex","ETHUSD",1731891214162,3.2179,3107.7,3107.2,0.7771]
["bitfinex","ETHUSD",1731891214362,3.21796,3107.6,3107.2,0.7771]
["bitfinex","ETHUSD",1731891214564,3.21774,3107.8,3107.2,0.7771]
["bitfinex","ETHUSD",1731891214769,3.21781,3107.7,3107.2,0.7771]
["bitfinex","ETHUSD",1731891215878,3.21796,3107.6,3107.2,0.7771]
["bitfinex","ETHUSD",1731891216090,3.21781,3107.7,3107.2,0.7771]
["bitfinex","ETHUSD",1731891217553,3.21792,3107.6,3107.2,0.7771]
["bitfinex","ETHUSD",1731891218405,3.861563,3107.6,3107.2,0.7771]
["bitfinex","ETHUSD",1731891218592,3.21808,3107.5,3107.2,0.7771]
["bitfinex","ETHUSD",1731891219260,0.643573,3107.6,3106.8,0.7771]
["bitfinex","ETHUSD",1731891219466,0.8278,3108.1,3106.8,0.7771]
["bitfinex","ETHUSD",1731891219656,0.00504,3108.5,3107.6,3.21788]
["bitfinex","ETHUSD",1731891219912,3.21711,3108.4,3107.8,3.99472]
["bitfinex","ETHUSD",1731891220106,3.21711,3108.4,3107.4,2.32747495]
["bitfinex","ETHUSD",1731891220107,3.22207,3108.5,3107.2,0.7771]
["bitfinex","ETHUSD",1731891220319,3.21777,3107.8,3107.2,0.7771]
["bitfinex","ETHUSD",1731891220599,0.8278,3108.2,3107.2,0.7771]
["bitfinex","ETHUSD",1731891220600,3.21808,3107.5,3107.2,0.7771]
["bitfinex","ETHUSD",1731891220800,3.2182,3107.4,3107.2,0.7771]
["bitfinex","ETHUSD",1731891221012,3.21822,3107.3,3107.2,0.7771]
["bitfinex","ETHUSD",1731891221230,3.21822,3107.3,3106.8,0.7771]
["bitfinex","ETHUSD",1731891221378,3.21834,3107.2,3106.8,0.7771]
["bitfinex","ETHUSD",1731891222210,3.21822,3107.3,3106.8,0.7771]
["bitfinex","ETHUSD",1731891225421,3.21812,3107.4,3106.8,3.21872]
["bitfinex","ETHUSD",1731891225621,3.21916,3106.4,3106.3,0.1429529]
["bitfinex","ETHUSD",1731891226503,10.10085772,3106.4,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891226671,10.65085772,3106.4,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891226992,10.10085772,3106.4,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891227198,11.48984349,3106.4,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891228006,8.43594577,3106.4,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891229019,3.219,3106.6,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891229228,3.21854,3107.0,3106.4,0.7771]
["bitfinex","ETHUSD",1731891229524,3.21864,3106.9,3106.4,0.7771]
["bitfinex","ETHUSD",1731891229824,3.2181,3107.5,3106.4,1.17673829]
["bitfinex","ETHUSD",1731891229825,3.21846,3107.1,3106.4,1.17673829]
["bitfinex","ETHUSD",1731891230122,3.21814,3107.4,3106.4,1.17673829]
["bitfinex","ETHUSD",1731891230123,3.2183,3107.3,3106.4,1.17673829]
["bitfinex","ETHUSD",1731891230286,3.2183,3107.3,3106.6,3.21894]
["bitfinex","ETHUSD",1731891231425,3.7711,3107.8,3106.5,0.43959812]
["bitfinex","ETHUSD",1731891231426,3.21839,3107.2,3106.5,0.43959812]
["bitfinex","ETHUSD",1731891231737,0.7711,3107.8,3106.4,0.7771]
["bitfinex","ETHUSD",1731891231886,3.21875,3106.8,3106.4,0.7771]
["bitfinex","ETHUSD",1731891232234,3.21896,3106.6,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891232745,3.2188,3106.8,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891233205,3.21916,3106.4,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891233411,3.21898,3106.6,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891235595,3.21875,3106.8,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891235996,3.21887,3106.7,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891236331,3.21866,3106.9,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891236537,3.21875,3106.8,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891236873,3.21853,3107.0,3106.4,3.21914]
["bitfinex","ETHUSD",1731891237170,0.00504,3107.2,3106.6,0.7906]
["bitfinex","ETHUSD",1731891237369,0.00504,3107.2,3106.7,3.14099947]
["bitfinex","ETHUSD",1731891237679,0.00504,3107.2,3106.7,3.21875]
["bitfinex","ETHUSD",1731891237967,0.00504,3107.2,3106.8,3.21865]
["bitfinex","ETHUSD",1731891238168,0.00504,3107.2,3106.9,3.21863]
["bitfinex","ETHUSD",1731891238379,0.00504,3107.2,3107.0,0.7906]
["bitfinex","ETHUSD",1731891238548,0.00504,3107.2,3107.1,3.28279642]
["bitfinex","ETHUSD",1731891238730,0.00504,3107.2,3107.0,1.76384401]
["bitfinex","ETHUSD",1731891238927,0.00504,3107.2,3107.1,3.21843]
["bitfinex","ETHUSD",1731891239173,0.00504,3107.2,3107.0,1.76384401]
["bitfinex","ETHUSD",1731891239367,0.00504,3107.2,3107.0,0.7906]
["bitfinex","ETHUSD",1731891240472,3.21864,3106.9,3106.8,35.0]
["bitfinex","ETHUSD",1731891240879,0.00504,3107.2,3107.0,3.21853]
["bitfinex","ETHUSD",1731891241133,0.00504,3107.2,3107.1,0.321853]
["bitfinex","ETHUSD",1731891241442,0.00504,3107.2,3106.8,35.7906]
["bitfinex","ETHUSD",1731891242280,0.00504,3107.2,3107.0,3.21853]
["bitfinex","ETHUSD",1731891242628,0.00504,3107.2,3107.1,3.28279297]
["bitfinex","ETHUSD",1731891242736,0.00504,3107.2,3107.1,4.00903]
["bitfinex","ETHUSD",1731891242940,0.00504,3107.2,3107.1,4.731786]
["bitfinex","ETHUSD",1731891243507,0.00504,3107.2,3107.1,0.7906]
["bitfinex","ETHUSD",1731891244476,0.00504,3107.2,3106.8,35.0]
["bitfinex","ETHUSD",1731891244648,0.00504,3107.2,3106.8,35.8171]
["bitfinex","ETHUSD",1731891245341,0.00504,3107.2,3106.9,3.21855]
["bitfinex","ETHUSD",1731891245685,0.00504,3107.2,3106.8,35.8171]
["bitfinex","ETHUSD",1731891245982,0.00504,3107.2,3107.0,3.21852]
["bitfinex","ETHUSD",1731891246195,0.00504,3107.2,3107.1,0.8171]
["bitfinex","ETHUSD",1731891246340,0.00504,3107.2,3107.1,7.09989287]
["bitfinex","ETHUSD",1731891246542,0.00504,3107.2,3106.8,35.0]
["bitfinex","ETHUSD",1731891246738,0.00504,3107.2,3107.0,4.03559]
["bitfinex","ETHUSD",1731891246956,0.00504,3107.2,3107.0,4.77460763]
["bitfinex","ETHUSD",1731891247709,0.00504,3107.2,3107.0,1.55611763]
["bitfinex","ETHUSD",1731891249221,0.00504,3107.2,3107.0,0.8171]
["bitfinex","ETHUSD",1731891249779,0.00504,3107.2,3107.1,3.21843]
["bitfinex","ETHUSD",1731891250081,0.00504,3107.2,3107.1,42.09988649]
["bitfinex","ETHUSD",1731891250387,0.00504,3107.2,3107.1,42.58553]
["bitfinex","ETHUSD",1731891250590,3.21677,3108.7,3108.0,3.21743]
["bitfinex","ETHUSD",1731891250807,3.21671,3108.8,3107.5,0.8171]
["bitfinex","ETHUSD",1731891250808,3.2169,3108.6,3107.9,3.21759]
["bitfinex","ETHUSD",1731891251115,3.2167,3108.8,3108.1,3.21738]
["bitfinex","ETHUSD",1731891251304,3.2167,3108.8,3108.1,38.21738]
["bitfinex","ETHUSD",1731891251485,3.2167,3108.8,3108.2,3.21727]
["bitfinex","ETHUSD",1731891251822,3.2167,3108.8,3108.3,0.8171]
["bitfinex","ETHUSD",1731891252002,3.21678,3108.7,3108.3,0.8171]
["bitfinex","ETHUSD",1731891252206,3.21678,3108.7,3108.4,35.0]
["bitfinex","ETHUSD",1731891252591,3.2167,3108.8,3108.4,35.0]
["bitfinex","ETHUSD",1731891254324,3.21698,3108.5,3108.4,35.0]
["bitfinex","ETHUSD",1731891254504,3.21716,3108.4,3107.8,0.8171]
["bitfinex","ETHUSD",1731891254706,0.7533,3108.6,3107.5,0.8264]
["bitfinex","ETHUSD",1731891254707,6.43396,3108.5,3107.5,0.8264]
["bitfinex","ETHUSD",1731891255008,3.21768,3107.9,3107.6,35.0]
["bitfinex","ETHUSD",1731891256677,3.21742,3108.1,3107.6,35.0]
["bitfinex","ETHUSD",1731891256983,3.21695,3108.6,3107.9,3.21754]
["bitfinex","ETHUSD",1731891257230,3.21715,3108.4,3108.0,0.404394]
["bitfinex","ETHUSD",1731891257482,3.21715,3108.4,3107.8,0.8264]
["bitfinex","ETHUSD",1731891257704,3.21721,3108.3,3107.8,0.8264]
["bitfinex","ETHUSD",1731891257914,3.21735,3108.2,3107.8,0.8264]
["bitfinex","ETHUSD",1731891258115,3.21715,3108.4,3107.8,0.8264]
["bitfinex","ETHUSD",1731891258522,3.2172,3108.3,3107.8,0.8264]
["bitfinex","ETHUSD",1731891259330,3.21647,3109.0,3107.6,35.0]
["bitfinex","ETHUSD",1731891259331,0.7836,3108.4,3107.6,35.0]
["bitfinex","ETHUSD",1731891259523,3.21781,3107.7,3107.6,35.0]
["bitfinex","ETHUSD",1731891260123,3.21766,3107.9,3107.6,35.0]
["bitfinex","ETHUSD",1731891260326,3.21759,3108.0,3107.6,35.0]
["bitfinex","ETHUSD",1731891260526,3.21732,3108.2,3107.6,35.0]
["bitfinex","ETHUSD",1731891260824,3.21709,3108.4,3107.8,3.21764]
["bitfinex","ETHUSD",1731891261119,3.21709,3108.4,3107.9,0.7839]
["bitfinex","ETHUSD",1731891261921,3.21699,3108.5,3107.9,0.7839]
["bitfinex","ETHUSD",1731891262140,3.21715,3108.4,3107.9,0.7839]
["bitfinex","ETHUSD",1731891263020,3.21715,3108.4,3108.0,35.0]
["bitfinex","ETHUSD",1731891263702,0.643387,3108.5,3108.0,35.0]
["bitfinex","ETHUSD",1731891263910,3.21719,3108.3,3108.0,35.0]
["bitfinex","ETHUSD",1731891266012,3.21739,3108.1,3108.0,35.0]
["bitfinex","ETHUSD",1731891267014,3.21732,3108.2,3108.0,35.0]
["bitfinex","ETHUSD",1731891267217,3.21739,3108.1,3108.0,35.0]
["bitfinex","ETHUSD",1731891267594,3.21675,3108.8,3108.0,35.0]
["bitfinex","ETHUSD",1731891267595,5.32517002,3108.9,3108.0,35.0]
["bitfinex","ETHUSD",1731891267841,3.21721,3108.3,3108.0,35.0]
["bitfinex","ETHUSD",1731891268147,3.21699,3108.5,3108.0,35.0]
["bitfinex","ETHUSD",1731891268348,3.21708,3108.4,3108.0,35.0]
["bitfinex","ETHUSD",1731891268555,0.8178,3108.8,3108.1,0.7839]
["bitfinex","ETHUSD",1731891268840,4.03419,3109.1,3108.4,3.21707]
["bitfinex","ETHUSD",1731891269042,3.21639,3109.1,3108.4,3.21707]
["bitfinex","ETHUSD",1731891269227,3.21646,3109.0,3108.4,3.21707]
["bitfinex","ETHUSD",1731891269543,3.21676,3108.8,3108.2,3.21726]
["bitfinex","ETHUSD",1731891269839,3.859875,3108.9,3108.5,35.0]
["bitfinex","ETHUSD",1731891270042,3.21659,3108.9,3108.5,35.0]
["bitfinex","ETHUSD",1731891270600,3.21638,3109.1,3108.5,35.0]
["bitfinex","ETHUSD",1731891270806,3.21638,3109.1,3108.5,38.2169]
["bitfinex","ETHUSD",1731891271301,3.21667,3108.8,3108.5,35.0]
["bitfinex","ETHUSD",1731891271496,3.21685,3108.7,3108.5,35.0]
["bitfinex","ETHUSD",1731891271736,3.21685,3108.7,3108.1,0.7839]
["bitfinex","ETHUSD",1731891271737,3.21695,3108.6,3108.1,0.7839]
["bitfinex","ETHUSD",1731891272148,0.8178,3108.8,3108.2,35.0]
["bitfinex","ETHUSD",1731891272303,3.21678,3108.7,3108.2,35.0]
["bitfinex","ETHUSD",1731891272503,3.21689,3108.6,3108.2,35.0]
["bitfinex","ETHUSD",1731891273045,4.03454,3108.8,3108.2,35.0]
["bitfinex","ETHUSD",1731891273345,3.21674,3108.8,3108.2,41.35827947]
["bitfinex","ETHUSD",1731891273646,3.2167,3108.8,3108.2,38.14099947]
["bitfinex","ETHUSD",1731891273977,3.21679,3108.7,3108.2,38.14099947]
["bitfinex","ETHUSD",1731891274174,3.21689,3108.6,3108.2,35.0]
["bitfinex","ETHUSD",1731891274345,3.21661,3108.9,3108.2,35.0]
["bitfinex","ETHUSD",1731891274553,3.21661,3108.9,3108.2,38.14099947]
["bitfinex","ETHUSD",1731891274749,3.21661,3108.9,3108.2,41.35822947]
["bitfinex","ETHUSD",1731891274950,3.2164,3109.1,3108.4,3.21708]
["bitfinex","ETHUSD",1731891275148,3.21647,3109.0,3108.4,3.21708]
["bitfinex","ETHUSD",1731891275679,3.21647,3109.0,3108.5,35.0]
["bitfinex","ETHUSD",1731891276646,3.2164,3109.1,3108.5,35.0]
["bitfinex","ETHUSD",1731891277247,3.21639,3109.1,3108.5,38.21689]
["bitfinex","ETHUSD",1731891277449,3.21648,3109.0,3108.5,35.0]
["bitfinex","ETHUSD",1731891277751,3.21666,3108.9,3108.5,35.0]
["bitfinex","ETHUSD",1731891278353,3.21639,3109.1,3108.5,35.0]
["bitfinex","ETHUSD",1731891278748,3.2165,3109.0,3108.5,35.0]
["bitfinex","ETHUSD",1731891279442,3.21639,3109.1,3108.5,38.21698]
["bitfinex","ETHUSD",1731891279776,3.21647,3109.0,3108.6,0.7619]
["bitfinex","ETHUSD",1731891280196,3.21688,3108.6,3108.5,35.0]
["bitfinex","ETHUSD",1731891282054,7.24264,3108.8,3107.7,0.7619]
["bitfinex","ETHUSD",1731891282055,3.21738,3108.2,3107.7,0.7619]
["bitfinex","ETHUSD",1731891282539,3.21739,3108.1,3107.8,35.0]
["bitfinex","ETHUSD",1731891282745,3.21738,3108.2,3107.8,35.0]
["bitfinex","ETHUSD",1731891283735,3.21748,3108.1,3107.8,35.0]
["bitfinex","ETHUSD",1731891284164,3.21759,3108.0,3107.8,35.0]
["bitfinex","ETHUSD",1731891284792,3.2176,3107.9,3107.8,35.0]
["bitfinex","ETHUSD",1731891284952,3.21802,3107.5,3106.8,3.21864]
["bitfinex","ETHUSD",1731891285154,3.21802,3107.5,3106.9,0.398054]
["bitfinex","ETHUSD",1731891285155,3.21829,3107.3,3106.9,0.398054]
["bitfinex","ETHUSD",1731891285452,3.21829,3107.3,3107.0,35.0]
["bitfinex","ETHUSD",1731891286259,3.21843,3107.1,3107.0,35.0]
["bitfinex","ETHUSD",1731891287243,3.21831,3107.3,3107.0,35.0]
["bitfinex","ETHUSD",1731891287983,3.21843,3107.1,3107.0,35.0]
["bitfinex","ETHUSD",1731891289290,3.21831,3107.3,3107.0,35.0]
["bitfinex","ETHUSD",1731891289448,3.21833,3107.2,3107.0,35.0]
["bitfinex","ETHUSD",1731891290093,3.21804,3107.5,3107.0,35.0]
["bitfinex","ETHUSD",1731891290383,3.21781,3107.7,3107.1,0.781]
["bitfinex","ETHUSD",1731891290592,3.21763,3107.9,3107.3,3.21818]
["bitfinex","ETHUSD",1731891290886,3.21763,3107.9,3107.2,3.14099947]
["bitfinex","ETHUSD",1731891291054,3.21782,3107.7,3107.2,3.14099947]
["bitfinex","ETHUSD",1731891291685,3.21793,3107.6,3107.2,3.14099947]
["bitfinex","ETHUSD",1731891292860,0.7591,3107.9,3107.0,35.0]
["bitfinex","ETHUSD",1731891293023,3.21823,3107.3,3107.0,35.0]
["bitfinex","ETHUSD",1731891294908,3.21834,3107.2,3107.0,35.0]
["bitfinex","ETHUSD",1731891295107,3.21843,3107.1,3107.0,35.0]
["bitfinex","ETHUSD",1731891296953,3.21834,3107.2,3107.0,35.0]
["bitfinex","ETHUSD",1731891297257,3.21804,3107.5,3107.1,0.781]
["bitfinex","ETHUSD",1731891297427,3.21819,3107.4,3107.1,0.781]
["bitfinex","ETHUSD",1731891298853,3.21819,3107.4,3107.2,35.0]
["bitfinex","ETHUSD",1731891299928,3.21804,3107.5,3107.2,35.0]
["bitfinex","ETHUSD",1731891300129,3.21812,3107.4,3107.2,35.0]
["bitfinex","ETHUSD",1731891300675,3.21804,3107.5,3107.2,35.0]
["bitfinex","ETHUSD",1731891300676,3.21822,3107.3,3107.2,35.0]
["bitfinex","ETHUSD",1731891300972,3.21822,3107.3,3106.6,3.21895]
["bitfinex","ETHUSD",1731891301179,3.21834,3107.2,3106.6,3.21895]
["bitfinex","ETHUSD",1731891301328,3.21834,3107.2,3106.7,35.0]
["bitfinex","ETHUSD",1731891301525,3.21806,3107.5,3106.8,3.14099947]
["bitfinex","ETHUSD",1731891301952,3.21823,3107.3,3106.7,3.21877]
["bitfinex","ETHUSD",1731891302161,3.21823,3107.3,3106.5,3.781]
["bitfinex","ETHUSD",1731891302361,3.2185,3107.1,3106.8,35.0]
["bitfinex","ETHUSD",1731891302525,3.21864,3106.9,3106.8,35.0]
["bitfinex","ETHUSD",1731891304562,3.2185,3107.1,3106.8,35.0]
["bitfinex","ETHUSD",1731891305335,3.21864,3106.9,3106.8,35.0]
["bitfinex","ETHUSD",1731891306428,3.97733,3107.3,3106.8,35.0]
["bitfinex","ETHUSD",1731891306730,19.988,3107.4,3106.9,4.03154]
["bitfinex","ETHUSD",1731891307367,19.988,3107.4,3107.0,3.21853]
["bitfinex","ETHUSD",1731891307526,19.988,3107.4,3107.3,3.21822]
["bitfinex","ETHUSD",1731891307734,19.988,3107.4,3107.3,4.03112]
["bitfinex","ETHUSD",1731891307969,19.988,3107.4,3107.3,4.756066]
["bitfinex","ETHUSD",1731891309173,19.988,3107.4,3107.0,0.8129]
["bitfinex","ETHUSD",1731891309373,23.20619,3107.4,3107.0,0.8129]
["bitfinex","ETHUSD",1731891309887,3.21825,3107.3,3107.0,0.8129]
["bitfinex","ETHUSD",1731891310031,3.21822,3107.3,3106.8,35.0]
["bitfinex","ETHUSD",1731891310231,3.21847,3107.1,3106.8,35.0]
["bitfinex","ETHUSD",1731891311359,3.21834,3107.2,3106.8,35.0]
["bitfinex","ETHUSD",1731891311587,3.21845,3107.1,3106.8,35.0]
["bitfinex","ETHUSD",1731891311772,3.21833,3107.2,3106.8,35.0]
["bitfinex","ETHUSD",1731891312296,2.320622,3107.3,3106.8,35.0]
["bitfinex","ETHUSD",1731891312503,19.988,3107.4,3106.8,35.0]
["bitfinex","ETHUSD",1731891312813,19.988,3107.4,3107.3,4.03112]
["bitfinex","ETHUSD",1731891313005,19.988,3107.4,3107.3,7.58112]
["bitfinex","ETHUSD",1731891313214,19.988,3107.4,3107.3,7.59112]
["bitfinex","ETHUSD",1731891313378,19.988,3107.4,3107.3,8.90567527]
["bitfinex","ETHUSD",1731891313704,19.988,3107.4,3107.3,39.03112]
["bitfinex","ETHUSD",1731891314077,19.988,3107.4,3107.3,35.8129]
["bitfinex","ETHUSD",1731891314762,19.988,3107.4,3107.3,35.0]
["bitfinex","ETHUSD",1731891314962,20.8042,3107.4,3106.4,0.8129]
["bitfinex","ETHUSD",1731891315208,3.21905,3106.6,3106.1,0.8129]
["bitfinex","ETHUSD",1731891315360,4.03506,3106.7,3106.2,35.0]
["bitfinex","ETHUSD",1731891315559,3.21897,3106.6,3106.2,35.0]
["bitfinex","ETHUSD",1731891315903,4.03506,3106.7,3106.2,35.0]
["bitfinex","ETHUSD",1731891316261,3.21906,3106.5,3106.2,35.0]
["bitfinex","ETHUSD",1731891317091,3.21916,3106.4,3106.2,35.0]
["bitfinex","ETHUSD",1731891317771,3.21916,3106.4,3106.0,0.005058]
["bitfinex","ETHUSD",1731891317772,3.862972,3106.4,3106.0,0.005058]
["bitfinex","ETHUSD",1731891318275,3.862972,3106.4,3106.0,35.005058]
["bitfinex","ETHUSD",1731891319014,4.679172,3106.4,3106.0,0.005058]
["bitfinex","ETHUSD",1731891319218,4.03536,3106.4,3106.0,0.005058]
["bitfinex","ETHUSD",1731891320072,4.05148,3106.8,3106.0,0.005058]
["bitfinex","ETHUSD",1731891320280,3.21903,3106.6,3106.0,0.005058]
["bitfinex","ETHUSD",1731891320514,3.21916,3106.4,3106.0,0.005058]
["bitfinex","ETHUSD",1731891321157,4.05186,3106.4,3106.0,0.005058]
["bitfinex","ETHUSD",1731891323028,3.21903,3106.6,3106.0,0.005058]
["bitfinex","ETHUSD",1731891323323,3.21916,3106.4,3106.0,0.005058]
["bitfinex","ETHUSD",1731891323473,3.862979,3106.4,3106.0,0.005058]
["bitfinex","ETHUSD",1731891324490,0.643819,3106.4,3106.0,0.005058]
["bitfinex","ETHUSD",1731891324694,3.21903,3106.6,3106.0,3.224608]
["bitfinex","ETHUSD",1731891324927,3.21903,3106.6,3106.2,0.8172]
["bitfinex","ETHUSD",1731891327594,3.21885,3106.7,3106.2,0.8172]
["bitfinex","ETHUSD",1731891327799,3.21916,3106.4,3106.0,0.005058]
["bitfinex","ETHUSD",1731891328003,3.86298,3106.4,3106.0,0.005058]
["bitfinex","ETHUSD",1731891329898,0.8327,3106.8,3106.0,0.005058]
["bitfinex","ETHUSD",1731891330100,3.0,3107.0,3106.3,0.8172029]
["bitfinex","ETHUSD",1731891330369,3.21863,3107.0,3106.3,0.8172029]
["bitfinex","ETHUSD",1731891330527,3.21881,3106.8,3106.3,0.8172029]
["bitfinex","ETHUSD",1731891330947,3.21881,3106.8,3106.3,4.0364629]
["bitfinex","ETHUSD",1731891332248,3.623763,3107.0,3106.3,0.8172029]
["bitfinex","ETHUSD",1731891332249,0.405133,3107.0,3106.3,0.8172029]
["bitfinex","ETHUSD",1731891332414,0.00160741,3107.2,3106.4,0.0643782]
["bitfinex","ETHUSD",1731891332743,0.00160741,3107.2,3106.3,0.8172029]
["bitfinex","ETHUSD",1731891332744,0.00160741,3107.2,3107.1,3.21843]
["bitfinex","ETHUSD",1731891332897,0.00160741,3107.2,3107.0,0.8172]
["bitfinex","ETHUSD",1731891333597,0.00160741,3107.2,3106.7,3.21881]
["bitfinex","ETHUSD",1731891333799,3.21873,3106.9,3106.3,0.8172029]
["bitfinex","ETHUSD",1731891333999,3.21877,3106.8,3106.3,0.8172029]
["bitfinex","ETHUSD",1731891334232,3.21887,3106.7,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891335011,3.21895,3106.6,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891335944,3.21887,3106.7,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891336553,3.21865,3106.9,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891336718,3.21865,3106.9,3106.3,3.2192229]
["bitfinex","ETHUSD",1731891336922,3.21865,3106.9,3106.5,0.8172]
["bitfinex","ETHUSD",1731891337122,0.00160741,3107.2,3106.5,0.8172]
["bitfinex","ETHUSD",1731891337329,3.2186,3107.0,3106.5,0.8172]
["bitfinex","ETHUSD",1731891337941,0.00160741,3107.2,3106.6,3.21887]
["bitfinex","ETHUSD",1731891338255,3.21994741,3107.2,3106.6,3.65474923]
["bitfinex","ETHUSD",1731891338606,0.00160741,3107.2,3106.7,3.21878]
["bitfinex","ETHUSD",1731891339032,0.00160741,3107.2,3106.6,3.65474923]
["bitfinex","ETHUSD",1731891339033,0.00160741,3107.2,3106.8,0.06437089]
["bitfinex","ETHUSD",1731891339240,0.00160741,3107.2,3107.1,4.03563]
["bitfinex","ETHUSD",1731891341459,19.988,3107.4,3107.3,7.03542]
["bitfinex","ETHUSD",1731891341749,19.988,3107.4,3107.3,8.142525]
["bitfinex","ETHUSD",1731891342561,19.988,3107.4,3107.3,4.03542]
["bitfinex","ETHUSD",1731891342740,19.988,3107.4,3107.3,0.8172]
["bitfinex","ETHUSD",1731891342907,19.988,3107.4,3107.0,0.8172]
["bitfinex","ETHUSD",1731891342908,23.20616,3107.4,3107.0,0.8172]
["bitfinex","ETHUSD",1731891343459,19.988,3107.4,3107.0,0.8172]
["bitfinex","ETHUSD",1731891344506,19.988,3107.4,3106.3,0.0100029]
["bitfinex","ETHUSD",1731891344507,0.8327,3107.3,3106.5,0.8172]
["bitfinex","ETHUSD",1731891344815,3.21901,3106.6,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891345563,3.21916,3106.4,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891348552,7.27028,3106.8,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891348758,3.21897,3106.6,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891349113,3.21907,3106.5,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891349755,3.946014,3106.6,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891349955,3.21916,3106.4,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891351024,3.21897,3106.6,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891351231,3.21888,3106.7,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891351525,0.8327,3106.8,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891351736,4.05145,3106.8,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891352655,3.21887,3106.7,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891352902,3.21845,3107.1,3106.3,3.28362554]
["bitfinex","ETHUSD",1731891353061,3.21845,3107.1,3106.5,3.21898]
["bitfinex","ETHUSD",1731891353365,3.21825,3107.3,3106.6,3.21894]
["bitfinex","ETHUSD",1731891353656,19.988,3107.4,3106.9,0.8043]
["bitfinex","ETHUSD",1731891354064,19.988,3107.4,3107.0,3.21852]
["bitfinex","ETHUSD",1731891354918,19.988,3107.4,3106.9,4.02284]
["bitfinex","ETHUSD",1731891355232,19.988,3107.4,3107.0,35.0]
["bitfinex","ETHUSD",1731891356983,19.988,3107.4,3107.3,3.21822]
["bitfinex","ETHUSD",1731891358556,19.988,3107.4,3107.3,39.02422]
["bitfinex","ETHUSD",1731891360999,0.7902,3107.3,3105.6,0.3415]
["bitfinex","ETHUSD",1731891361194,3.21912,3106.5,3105.9,3.21965]
["bitfinex","ETHUSD",1731891361488,4.00932,3106.5,3106.1,35.0]
["bitfinex","ETHUSD",1731891361857,3.21916,3106.4,3106.1,35.0]
["bitfinex","ETHUSD",1731891362298,3.21916,3106.4,3105.8,0.0016]
["bitfinex","ETHUSD",1731891365381,0.7902,3106.5,3105.8,0.0016]
["bitfinex","ETHUSD",1731891365541,3.0,3107.0,3106.3,0.7809029]
["bitfinex","ETHUSD",1731891365745,3.21844,3107.1,3106.5,3.21902]
["bitfinex","ETHUSD",1731891365974,3.21844,3107.1,3106.5,3.61901229]
["bitfinex","ETHUSD",1731891366487,3.21858,3107.0,3106.3,4.0000629]
["bitfinex","ETHUSD",1731891366670,3.21864,3106.9,3106.3,0.7809029]
["bitfinex","ETHUSD",1731891366983,3.21864,3106.9,3106.3,4.0000929]
["bitfinex","ETHUSD",1731891367484,3.21876,3106.8,3106.3,0.7809029]
["bitfinex","ETHUSD",1731891367696,0.404844,3107.0,3106.3,0.7809029]
["bitfinex","ETHUSD",1731891368040,3.5810304,3106.9,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891368248,3.21916,3106.4,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891368413,4.04916,3106.4,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891369312,7.04916,3106.4,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891369532,8.397884,3106.4,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891369737,6.21916,3106.4,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891370655,7.04916,3106.4,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891370796,7.60916,3106.4,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891371001,7.04916,3106.4,3106.3,2.9e-06]
["bitfinex","ETHUSD",1731891374643,3.21947,3106.1,3105.4,3.1767809]
["bitfinex","ETHUSD",1731891374965,3.924176,3106.3,3105.6,3.21998]
["bitfinex","ETHUSD",1731891375122,3.21926,3106.3,3105.7,0.7657]
["bitfinex","ETHUSD",1731891375324,3.21943,3106.2,3105.7,0.7657]
["bitfinex","ETHUSD",1731891375911,3.21958,3106.0,3105.4,3.1767809]
["bitfinex","ETHUSD",1731891376183,3.21973,3105.9,3105.2,38.22038]
["bitfinex","ETHUSD",1731891376547,3.21973,3105.9,3105.3,3.22029]
["bitfinex","ETHUSD",1731891377140,3.21973,3105.9,3105.2,35.0]
["bitfinex","ETHUSD",1731891377352,3.2198,3105.8,3105.2,35.0]
["bitfinex","ETHUSD",1731891377599,3.21973,3105.9,3105.2,38.22039]
["bitfinex","ETHUSD",1731891378077,3.21979,3105.8,3105.2,38.22039]
["bitfinex","ETHUSD",1731891378781,3.21952,3106.1,3105.5,0.7657]
["bitfinex","ETHUSD",1731891379145,0.83,3106.4,3105.5,0.7657]
["bitfinex","ETHUSD",1731891379488,3.21937,3106.2,3105.6,3.21992]
["bitfinex","ETHUSD",1731891379783,3.21958,3106.0,3105.5,0.7657]
["bitfinex","ETHUSD",1731891379990,3.21979,3105.8,3105.2,38.99057]
["bitfinex","ETHUSD",1731891380984,3.21947,3106.1,3105.2,35.7702]
["bitfinex","ETHUSD",1731891381190,0.8189,3106.0,3105.2,35.0]
["bitfinex","ETHUSD",1731891381398,3.22003,3105.6,3105.2,35.0]
["bitfinex","ETHUSD",1731891382185,3.22015,3105.5,3105.2,35.0]
["bitfinex","ETHUSD",1731891382389,3.22003,3105.6,3105.2,35.0]
["bitfinex","ETHUSD",1731891383204,3.2198,3105.8,3105.2,35.0]
["bitfinex","ETHUSD",1731891383410,3.21991,3105.7,3105.2,35.0]
["bitfinex","ETHUSD",1731891383581,3.62367,3105.8,3105.2,35.0]
["bitfinex","ETHUSD",1731891383779,3.22001,3105.6,3105.2,35.0]
["bitfinex","ETHUSD",1731891385288,3.62367,3105.8,3105.2,35.0]
["bitfinex","ETHUSD",1731891385489,3.22005,3105.6,3105.2,35.0]
["bitfinex","ETHUSD",1731891385987,3.22022,3105.4,3105.2,35.0]
["bitfinex","ETHUSD",1731891386425,3.22005,3105.6,3105.2,35.0]
["bitfinex","ETHUSD",1731891386588,3.21981,3105.8,3105.2,35.0]
["bitfinex","ETHUSD",1731891386821,0.403871,3105.8,3105.2,35.0]
["bitfinex","ETHUSD",1731891387019,3.2203,3105.3,3105.2,35.0]
["bitfinex","ETHUSD",1731891388532,4.0392,3105.3,3105.2,35.0]
["bitfinex","ETHUSD",1731891389447,3.2203,3105.3,3105.2,35.0]
["bitfinex","ETHUSD",1731891390786,3.22009,3105.5,3105.2,35.0]
["bitfinex","ETHUSD",1731891393135,3.22022,3105.4,3105.2,35.0]
["bitfinex","ETHUSD",1731891393738,3.22009,3105.5,3105.2,35.0]
["bitfinex","ETHUSD",1731891393940,3.22022,3105.4,3105.2,35.0]
["bitfinex","ETHUSD",1731891394368,3.2203,3105.3,3105.2,35.0]
["bitfinex","ETHUSD",1731891394570,4.0392,3105.3,3105.2,35.0]
["bitfinex","ETHUSD",1731891397685,3.2203,3105.3,3105.2,35.0]
["bitfinex","ETHUSD",1731891398701,3.22022,3105.4,3104.8,0.0050394]
["bitfinex","ETHUSD",1731891398915,3.22046,3105.2,3104.8,0.0050394]
["bitfinex","ETHUSD",1731891399261,0.7897,3105.6,3104.9,35.0]
["bitfinex","ETHUSD",1731891399477,3.22047,3105.2,3104.9,35.0]
["bitfinex","ETHUSD",1731891400520,3.0,3105.5,3105.1,0.8037]
["bitfinex","ETHUSD",1731891401218,3.0,3105.5,3105.2,35.0]
["bitfinex","ETHUSD",1731891401389,3.22005,3105.6,3105.2,35.0]
["bitfinex","ETHUSD",1731891401595,3.0,3105.5,3105.2,35.0]
["bitfinex","ETHUSD",1731891402105,3.2203,3105.3,3105.2,35.0]
["bitfinex","ETHUSD",1731891402431,4.01,3105.3,3105.2,35.0]
["bitfinex","ETHUSD",1731891402632,3.22071,3104.9,3104.8,0.0050394]
["bitfinex","ETHUSD",1731891402977,3.22055,3105.1,3104.8,35.0050394]
["bitfinex","ETHUSD",1731891403419,3.22064,3105.0,3104.8,35.0050394]
["bitfinex","ETHUSD",1731891403606,3.22042,3105.2,3104.8,35.0050394]
["bitfinex","ETHUSD",1731891403789,3.22053,3105.1,3104.8,35.0050394]
["bitfinex","ETHUSD",1731891404379,3.22071,3104.9,3104.8,35.0050394]
["bitfinex","ETHUSD",1731891406029,6.22071,3104.9,3104.8,0.0050394]
["bitfinex","ETHUSD",1731891406322,6.864834,3104.9,3104.8,0.0050394]
["bitfinex","ETHUSD",1731891406484,7.654534,3104.9,3104.8,0.0050394]
["bitfinex","ETHUSD",1731891407118,7.664534,3104.9,3104.8,0.0050394]
["bitfinex","ETHUSD",1731891407328,8.214534,3104.9,3104.8,0.0050394]
["bitfinex","ETHUSD",1731891408234,8.214534,3104.9,3104.8,9.4e-06]
["bitfinex","ETHUSD",1731891408739,7.01124,3104.1,3104.0,0.50407031]
["bitfinex","ETHUSD",1731891408890,9.34132525,3104.1,3104.0,0.50407031]
["bitfinex","ETHUSD",1731891410204,7.01124,3104.1,3104.0,0.50407031]
["bitfinex","ETHUSD",1731891413134,3.0,3104.4,3104.0,0.50407031]
["bitfinex","ETHUSD",1731891413358,3.22121,3104.5,3104.0,0.50407031]
["bitfinex","ETHUSD",1731891413574,3.22137,3104.3,3104.0,0.50407031]
["bitfinex","ETHUSD",1731891413920,3.22154,3104.1,3104.0,0.50407031]
["bitfinex","ETHUSD",1731891414135,3.22146,3104.2,3104.0,35.50407031]
["bitfinex","ETHUSD",1731891414359,3.22154,3104.1,3104.0,35.50407031]
["bitfinex","ETHUSD",1731891414659,4.05044,3104.1,3104.0,35.50407031]
["bitfinex","ETHUSD",1731891415374,3.22135,3104.3,3104.0,35.50407031]
["bitfinex","ETHUSD",1731891415658,3.22154,3104.1,3104.0,35.50407031]
["bitfinex","ETHUSD",1731891416434,3.865829,3104.1,3104.0,35.50407031]
["bitfinex","ETHUSD",1731891416749,4.694729,3104.1,3104.0,35.50407031]
["bitfinex","ETHUSD",1731891417489,3.22154,3104.1,3104.0,35.50407031]
["bitfinex","ETHUSD",1731891417776,3.22141,3104.3,3104.0,35.50407031]
["bitfinex","ETHUSD",1731891418086,3.22148,3104.2,3104.0,35.50407031]
["bitfinex","ETHUSD",1731891418391,3.22154,3104.1,3104.0,35.50407031]
["bitfinex","ETHUSD",1731891418754,3.843694,3104.1,3104.0,35.50407031]
["bitfinex","ETHUSD",1731891419194,3.843694,3104.1,3104.0,0.50407031]
["bitfinex","ETHUSD",1731891419195,8.222594,3104.1,3104.0,0.50407031]
["bitfinex","ETHUSD",1731891419743,6.843694,3104.1,3104.0,0.50407031]
["bitfinex","ETHUSD",1731891420195,3.22134,3104.3,3104.0,1.32897031]
["bitfinex","ETHUSD",1731891420354,3.22116,3104.5,3104.0,1.32897031]
["bitfinex","ETHUSD",1731891420773,0.8289,3104.9,3104.2,3.22144]
["bitfinex","ETHUSD",1731891420774,3.22078,3104.9,3104.2,3.22144]
["bitfinex","ETHUSD",1731891420959,3.22078,3104.9,3104.0,1.32897031]
["bitfinex","ETHUSD",1731891420960,3.22078,3104.9,3104.3,35.322144]
["bitfinex","ETHUSD",1731891421159,3.22078,3104.9,3104.3,35.0]
["bitfinex","ETHUSD",1731891421363,3.22053,3105.1,3104.4,4.11045276]
["bitfinex","ETHUSD",1731891421561,3.22053,3105.1,3104.5,3.22106]
["bitfinex","ETHUSD",1731891421892,3.22053,3105.1,3104.5,6.36205947]
["bitfinex","ETHUSD",1731891422298,3.22032,3105.3,3104.6,3.22101]
["bitfinex","ETHUSD",1731891422497,3.22042,3105.2,3104.7,0.8249]
["bitfinex","ETHUSD",1731891422658,3.22053,3105.1,3104.7,0.8249]
["bitfinex","ETHUSD",1731891422988,0.8289,3105.7,3104.7,0.8249]
["bitfinex","ETHUSD",1731891423289,3.22052,3105.1,3104.7,0.8249]
["bitfinex","ETHUSD",1731891423601,3.0,3105.3,3104.7,0.8249]
["bitfinex","ETHUSD",1731891423763,3.22008,3105.6,3105.0,0.8249]
["bitfinex","ETHUSD",1731891423961,3.22009,3105.5,3105.0,0.8249]
["bitfinex","ETHUSD",1731891424175,3.22144,3104.2,3104.0,0.50407031]
["bitfinex","ETHUSD",1731891424347,3.22154,3104.1,3104.0,0.50407031]
["bitfinex","ETHUSD",1731891425013,6.22154,3104.1,3104.0,0.50407031]
["bitfinex","ETHUSD",1731891425175,7.165838,3104.1,3104.0,0.50407031]
["bitfinex","ETHUSD",1731891426623,3.0,3104.1,3104.0,0.50407031]
["bitfinex","ETHUSD",1731891426911,3.22144,3104.2,3104.0,0.50407031]
["bitfinex","ETHUSD",1731891427315,3.0,3104.3,3104.0,0.50407031]
["bitfinex","ETHUSD",1731891427609,3.22124,3104.4,3104.1,0.805]
["bitfinex","ETHUSD",1731891427760,3.22144,3104.2,3104.1,0.805]
["bitfinex","ETHUSD",1731891428513,3.865467,3104.4,3104.1,0.805]
["bitfinex","ETHUSD",1731891428678,6.2211,3104.6,3104.1,0.805]
["bitfinex","ETHUSD",1731891429005,7.03594,3104.1,3104.0,0.50407031]
["bitfinex","ETHUSD",1731891429160,7.03594,3104.1,3104.0,35.50407031]
["bitfinex","ETHUSD",1731891429361,8.36788776,3104.1,3104.0,0.50407031]
["bitfinex","ETHUSD",1731891430486,7.55348776,3104.1,3104.0,0.50407031]
["bitfinex","ETHUSD",1731891430700,6.22154,3104.1,3104.0,0.50407031]
["bitfinex","ETHUSD",1731891430863,3.22142,3104.3,3104.0,0.50407031]
["bitfinex","ETHUSD",1731891431063,3.0,3104.4,3104.0,0.50407031]
["bitfinex","ETHUSD",1731891431316,3.22136,3104.3,3104.0,0.50407031]
["bitfinex","ETHUSD",1731891432194,3.22096,3104.7,3104.0,0.50407031]
["bitfinex","ETHUSD",1731891432530,3.22123,3104.4,3104.1,35.0]
["bitfinex","ETHUSD",1731891432740,3.22134,3104.3,3104.1,35.0]
["bitfinex","ETHUSD",1731891433733,3.22103,3104.6,3104.1,35.0]
["bitfinex","ETHUSD",1731891434022,4.03594,3104.1,3104.0,0.50407031]
["bitfinex","ETHUSD",1731891434207,7.03594,3104.1,3104.0,0.50407031]
["bitfinex","ETHUSD",1731891436622,6.22154,3104.1,3104.0,0.50407031]
["bitfinex","ETHUSD",1731891437314,7.165838,3104.1,3104.0,0.50407031]
["bitfinex","ETHUSD",1731891439023,7.980238,3104.1,3104.0,0.50407031]
["bitfinex","ETHUSD",1731891439383,8.530238,3104.1,3104.0,0.50407031]
["bitfinex","ETHUSD",1731891439585,11.59235564,3104.1,3104.0,0.50407031]
["bitfinex","ETHUSD",1731891442484,6.79164,3104.0,3103.9,8.31e-06]
["bitfinex","ETHUSD",1731891442687,6.97327,3103.4,3103.2,0.1429529]
["bitfinex","ETHUSD",1731891442927,3.22237,3103.3,3103.2,0.1429529]
["bitfinex","ETHUSD",1731891443093,7.54914576,3103.3,3103.2,0.1429529]
["bitfinex","ETHUSD",1731891444328,6.22237,3103.3,3103.2,0.1429529]
["bitfinex","ETHUSD",1731891446113,3.22219,3103.5,3103.2,0.1429529]
["bitfinex","ETHUSD",1731891446114,3.0,3103.6,3103.2,0.9494529]
["bitfinex","ETHUSD",1731891446318,3.22228,3103.4,3103.2,0.9494529]
["bitfinex","ETHUSD",1731891446518,3.22237,3103.3,3103.2,0.1429529]
["bitfinex","ETHUSD",1731891447104,3.22209,3103.6,3103.2,0.1429529]
["bitfinex","ETHUSD",1731891447544,3.22218,3103.5,3103.2,0.1429529]
["bitfinex","ETHUSD",1731891447694,3.22198,3103.7,3103.2,0.1429529]
["bitfinex","ETHUSD",1731891448145,3.22198,3103.7,3103.3,0.8065]
["bitfinex","ETHUSD",1731891448942,3.22208,3103.6,3103.4,35.0]
["bitfinex","ETHUSD",1731891449600,3.0,3103.8,3103.4,35.0]
["bitfinex","ETHUSD",1731891449801,3.22213,3103.6,3103.4,35.0]
["bitfinex","ETHUSD",1731891451833,3.22216,3103.5,3103.4,35.0]
["bitfinex","ETHUSD",1731891452949,3.22216,3103.5,3103.2,0.1429529]
["bitfinex","ETHUSD",1731891452950,3.22237,3103.3,3103.2,0.1429529]
["bitfinex","ETHUSD",1731891453160,6.22237,3103.3,3103.2,0.1429529]
["bitfinex","ETHUSD",1731891454843,7.01517,3103.3,3103.2,0.1429529]
["bitfinex","ETHUSD",1731891455860,7.56517,3103.3,3103.2,0.1429529]
["bitfinex","ETHUSD",1731891456075,8.9824742,3103.3,3103.2,0.1429529]
["bitfinex","ETHUSD",1731891465507,7.6396742,3103.3,3103.2,0.1429529]
["bitfinex","ETHUSD",1731891466896,7.6396742,3103.3,3102.8,0.0050394]
["bitfinex","ETHUSD",1731891466897,3.23279,3102.9,3102.8,2.3e-06]
["bitfinex","ETHUSD",1731891467051,11.28463302,3102.9,3102.8,2.3e-06]
["bitfinex","ETHUSD",1731891467833,11.27463302,3102.9,3102.8,2.3e-06]
["bitfinex","ETHUSD",1731891468277,11.28463302,3102.9,3102.8,2.3e-06]
["bitfinex","ETHUSD",1731891468668,11.27463302,3102.9,3102.8,2.3e-06]
["bitfinex","ETHUSD",1731891468867,9.93183302,3102.9,3102.8,2.3e-06]
["bitfinex","ETHUSD",1731891469198,10.48183302,3102.9,3102.8,2.3e-06]
["bitfinex","ETHUSD",1731891470519,11.24553302,3102.9,3102.8,2.3e-06]
["bitfinex","ETHUSD",1731891473737,11.25553302,3102.9,3102.8,2.3e-06]
["bitfinex","ETHUSD",1731891474286,10.52671651,3102.9,3102.8,2.3e-06]
["bitfinex","ETHUSD",1731891474637,10.51671651,3102.9,3102.8,2.3e-06]
["bitfinex","ETHUSD",1731891475791,9.20301651,3102.9,3102.8,2.3e-06]
["bitfinex","ETHUSD",1731891478748,6.22279,3102.9,3102.8,2.3e-06]
["bitfinex","ETHUSD",1731891480421,6.77279,3102.9,3102.8,2.3e-06]
["bitfinex","ETHUSD",1731891480839,7.55139,3102.9,3102.8,2.3e-06]
["bitfinex","ETHUSD",1731891481053,7.56139,3102.9,3102.8,2.3e-06]
["bitfinex","ETHUSD",1731891481515,7.55139,3102.9,3102.8,2.3e-06]
["bitfinex","ETHUSD",1731891481800,8.629797,3102.9,3102.8,2.3e-06]
["bitfinex","ETHUSD",1731891482851,8.629797,3102.9,3101.9,35.7993]
["bitfinex","ETHUSD",1731891482852,6.22383,3101.9,3101.8,0.005058]
["bitfinex","ETHUSD",1731891485198,6.22383,3101.9,3101.8,0.758658]
["bitfinex","ETHUSD",1731891485578,3.0,3101.9,3101.8,0.758658]
["bitfinex","ETHUSD",1731891485779,6.22383,3101.9,3101.8,0.758658]
["bitfinex","ETHUSD",1731891486071,6.22383,3101.9,3101.8,0.005058]
["bitfinex","ETHUSD",1731891486267,6.846213,3101.9,3101.8,0.005058]
["bitfinex","ETHUSD",1731891487271,7.396213,3101.9,3101.8,0.005058]
["bitfinex","ETHUSD",1731891487523,6.846213,3101.9,3101.8,0.005058]
["bitfinex","ETHUSD",1731891487892,6.22383,3101.9,3101.8,0.005058]
["bitfinex","ETHUSD",1731891488583,3.0,3101.9,3101.8,0.005058]
["bitfinex","ETHUSD",1731891489296,6.22383,3101.9,3101.8,0.005058]
["bitfinex","ETHUSD",1731891490330,0.63570753,3102.4,3101.8,0.005058]
["bitfinex","ETHUSD",1731891490331,3.22337,3102.4,3101.9,0.7536]
["bitfinex","ETHUSD",1731891490486,3.22313,3102.6,3102.0,0.7536]
["bitfinex","ETHUSD",1731891490818,3.22313,3102.6,3102.2,0.7536]
["bitfinex","ETHUSD",1731891491884,3.22313,3102.6,3102.4,0.7536]
["bitfinex","ETHUSD",1731891492922,3.22292,3102.8,3102.4,0.7536]
["bitfinex","ETHUSD",1731891493116,0.0050394,3103.1,3102.4,0.7536]
["bitfinex","ETHUSD",1731891493311,3.2276294,3103.1,3102.6,0.7536]
["bitfinex","ETHUSD",1731891493902,0.0050394,3103.1,3102.6,3.22308]
["bitfinex","ETHUSD",1731891494099,0.0050394,3103.1,3102.8,0.7536]
["bitfinex","ETHUSD",1731891494297,0.0050394,3103.1,3102.8,0.7636]
["bitfinex","ETHUSD",1731891494632,0.0050394,3103.1,3103.0,0.7536]
["bitfinex","ETHUSD",1731891494829,0.0050394,3103.1,3103.0,3.97628]
["bitfinex","ETHUSD",1731891495602,3.86641081,3104.0,3103.3,3.22233]
["bitfinex","ETHUSD",1731891495805,3.0,3103.8,3103.4,0.7536]
["bitfinex","ETHUSD",1731891496299,3.0,3103.5,3103.0,35.0]
["bitfinex","ETHUSD",1731891496499,3.0,3103.5,3101.8,0.005058]
["bitfinex","ETHUSD",1731891496500,3.22331,3102.5,3102.2,0.7536]
["bitfinex","ETHUSD",1731891496852,3.22341,3102.3,3102.2,0.7536]
["bitfinex","ETHUSD",1731891497837,3.22329,3102.5,3101.9,0.7536]
["bitfinex","ETHUSD",1731891497838,3.22381,3102.0,3101.9,0.7536]
["bitfinex","ETHUSD",1731891499604,3.22383,3101.9,3101.8,0.005058]
["bitfinex","ETHUSD",1731891502158,6.22383,3101.9,3101.8,0.005058]
["bitfinex","ETHUSD",1731891505965,7.03483,3101.9,3101.8,0.005058]
["bitfinex","ETHUSD",1731891506117,8.060694,3101.9,3101.8,0.005058]
["bitfinex","ETHUSD",1731891506752,7.249694,3101.9,3101.8,0.005058]
["bitfinex","ETHUSD",1731891508825,10.86482595,3101.9,3101.8,8e-06]
["bitfinex","ETHUSD",1731891509631,11.67582595,3101.9,3101.8,8e-06]
["bitfinex","ETHUSD",1731891510060,11.68582595,3101.9,3101.8,8e-06]
["bitfinex","ETHUSD",1731891510334,11.68582595,3101.9,3100.7,0.7783394]
["bitfinex","ETHUSD",1731891510335,6.22497,3100.8,3100.7,0.0050394]
["bitfinex","ETHUSD",1731891510841,6.77497,3100.8,3100.7,0.0050394]
["bitfinex","ETHUSD",1731891511159,7.03597,3100.8,3100.7,0.0050394]
["bitfinex","ETHUSD",1731891512362,7.58597,3100.8,3100.7,0.0050394]
["bitfinex","ETHUSD",1731891512557,9.33236339,3100.8,3100.7,0.0050394]
["bitfinex","ETHUSD",1731891512944,9.33236339,3100.8,3100.7,9.4e-06]
["bitfinex","ETHUSD",1731891513148,9.34236339,3100.8,3100.7,9.4e-06]
["bitfinex","ETHUSD",1731891513935,9.35236339,3100.8,3100.7,9.4e-06]
["bitfinex","ETHUSD",1731891515236,9.35236339,3100.8,3099.8,2.46e-06]
["bitfinex","ETHUSD",1731891515237,0.01,3099.9,3099.8,2.46e-06]
["bitfinex","ETHUSD",1731891515440,0.01,3099.9,3097.6,0.01]
["bitfinex","ETHUSD",1731891515441,0.5822,3098.6,3097.6,0.01]
["bitfinex","ETHUSD",1731891515640,0.5822,3098.6,3098.4,1e-05]
["bitfinex","ETHUSD",1731891515641,9.84249195,3098.5,3098.4,1e-05]
["bitfinex","ETHUSD",1731891515898,9.84249195,3098.5,3097.0,0.9162529]
["bitfinex","ETHUSD",1731891515899,3.22809,3097.8,3097.0,0.1429529]
["bitfinex","ETHUSD",1731891516162,9.29322195,3097.8,3097.1,0.7733]
["bitfinex","ETHUSD",1731891516346,6.22809,3097.8,3097.1,0.7733]
["bitfinex","ETHUSD",1731891516545,1.608064,3098.5,3097.1,0.7733]
["bitfinex","ETHUSD",1731891516546,3.0,3097.9,3097.3,3.22861]
["bitfinex","ETHUSD",1731891516748,3.22807,3097.9,3097.1,0.7733]
["bitfinex","ETHUSD",1731891516976,3.0,3097.8,3097.1,0.7733]
["bitfinex","ETHUSD",1731891517192,6.22809,3097.8,3097.1,0.7733]
["bitfinex","ETHUSD",1731891518160,3.0,3097.9,3097.1,0.7733]
["bitfinex","ETHUSD",1731891518360,3.0,3097.9,3097.2,3.22862]
["bitfinex","ETHUSD",1731891518987,3.0,3097.9,3097.1,0.7733]
["bitfinex","ETHUSD",1731891519188,3.0,3097.8,3097.1,4.0021]
["bitfinex","ETHUSD",1731891519548,6.22809,3097.8,3097.1,0.7733]
["bitfinex","ETHUSD",1731891519971,3.0,3097.9,3097.1,4.00211]
["bitfinex","ETHUSD",1731891520172,3.22802,3097.9,3097.1,4.00211]
["bitfinex","ETHUSD",1731891520355,3.0,3097.8,3097.1,4.00211]
["bitfinex","ETHUSD",1731891520785,3.0,3098.2,3097.8,0.7733]
["bitfinex","ETHUSD",1731891521084,0.005058,3098.3,3097.8,0.7733]
["bitfinex","ETHUSD",1731891521289,0.005058,3098.3,3097.8,1.23851327]
["bitfinex","ETHUSD",1731891521457,0.005058,3098.3,3098.0,0.7733]
["bitfinex","ETHUSD",1731891521786,0.005058,3098.3,3098.2,3.22768]
["bitfinex","ETHUSD",1731891521988,0.005058,3098.3,3098.2,4.00098]
["bitfinex","ETHUSD",1731891522199,6.29165195,3099.4,3098.6,3.22723]
["bitfinex","ETHUSD",1731891522346,3.22622,3099.6,3098.9,3.22686]
["bitfinex","ETHUSD",1731891522569,3.22612,3099.7,3098.8,3.22704]
["bitfinex","ETHUSD",1731891522759,0.64592768,3099.9,3098.6,0.01]
["bitfinex","ETHUSD",1731891522760,0.64592768,3099.9,3099.2,0.7733]
["bitfinex","ETHUSD",1731891523082,8.18451674,3100.6,3099.2,0.7733]
["bitfinex","ETHUSD",1731891523083,3.06513195,3099.8,3099.2,0.7733]
["bitfinex","ETHUSD",1731891523295,3.22637,3099.5,3099.2,0.7733]
["bitfinex","ETHUSD",1731891523446,3.22653,3099.3,3099.2,0.7733]
["bitfinex","ETHUSD",1731891523947,6.22612,3099.7,3099.2,0.7733]
["bitfinex","ETHUSD",1731891524147,3.22602,3099.8,3099.2,0.7733]
["bitfinex","ETHUSD",1731891524390,0.005058,3100.1,3099.2,0.7733]
["bitfinex","ETHUSD",1731891524547,3.22626,3099.6,3099.2,0.7733]
["bitfinex","ETHUSD",1731891524974,3.22602,3099.8,3099.2,0.7733]
["bitfinex","ETHUSD",1731891525283,3.0,3099.7,3099.2,0.7733]
["bitfinex","ETHUSD",1731891525591,3.22582,3100.0,3099.2,4.399912]
["bitfinex","ETHUSD",1731891525592,3.22581,3100.0,3099.2,4.399912]
["bitfinex","ETHUSD",1731891525812,3.22581,3100.0,3099.3,3.22648]
["bitfinex","ETHUSD",1731891526089,0.005058,3100.1,3099.6,3.22621]
["bitfinex","ETHUSD",1731891526497,0.005058,3100.1,3099.7,3.22611]
["bitfinex","ETHUSD",1731891527350,0.005058,3100.1,3099.6,3.22622]
["bitfinex","ETHUSD",1731891528264,0.005058,3100.1,3099.7,3.2261]
["bitfinex","ETHUSD",1731891529099,3.005058,3100.1,3099.5,4.400539]
["bitfinex","ETHUSD",1731891529566,3.22593,3099.9,3099.5,0.7733]
["bitfinex","ETHUSD",1731891529769,0.005058,3100.1,3099.7,3.22603]
["bitfinex","ETHUSD",1731891530296,0.005058,3100.1,3099.5,3.99958]
["bitfinex","ETHUSD",1731891530593,3.22588,3100.0,3099.5,0.7733]
["bitfinex","ETHUSD",1731891530894,0.005058,3100.1,3099.6,3.22621]
["bitfinex","ETHUSD",1731891531851,0.005058,3100.1,3099.7,3.2261]
["bitfinex","ETHUSD",1731891532055,0.005058,3100.1,3099.8,3.22601]
["bitfinex","ETHUSD",1731891532289,0.005058,3100.1,3099.7,3.2261]
["bitfinex","ETHUSD",1731891532796,0.005058,3100.1,3099.5,0.7733]
["bitfinex","ETHUSD",1731891532995,0.005058,3100.1,3099.5,3.99961]
["bitfinex","ETHUSD",1731891533293,3.22589,3100.0,3099.5,0.7733]
["bitfinex","ETHUSD",1731891533608,3.226,3099.9,3099.5,0.7733]
["bitfinex","ETHUSD",1731891533756,3.22603,3099.8,3099.5,0.7733]
["bitfinex","ETHUSD",1731891534294,3.22589,3100.0,3099.5,0.7733]
["bitfinex","ETHUSD",1731891534795,3.22592,3099.9,3099.5,0.7733]
["bitfinex","ETHUSD",1731891535093,3.22602,3099.8,3099.5,0.7733]
["bitfinex","ETHUSD",1731891535668,3.22602,3099.8,3099.0,0.7553]
["bitfinex","ETHUSD",1731891535964,3.22634,3099.5,3099.0,0.7553]
["bitfinex","ETHUSD",1731891536498,3.22643,3099.4,3099.0,0.7553]
["bitfinex","ETHUSD",1731891537003,0.322602,3099.8,3099.0,0.7553]
["bitfinex","ETHUSD",1731891537004,3.22633,3099.5,3099.0,0.7553]
["bitfinex","ETHUSD",1731891537291,3.22653,3099.3,3099.0,0.7553]
["bitfinex","ETHUSD",1731891537731,3.22653,3099.3,3099.1,35.0]
["bitfinex","ETHUSD",1731891538139,3.22671,3099.2,3099.1,35.0]
["bitfinex","ETHUSD",1731891538337,3.22695,3098.9,3098.7,0.7553]
["bitfinex","ETHUSD",1731891538882,3.22643,3099.4,3098.7,3.98237]
["bitfinex","ETHUSD",1731891539126,3.22611,3099.8,3098.7,0.7553]
["bitfinex","ETHUSD",1731891539318,3.22612,3099.7,3099.2,0.7553]
["bitfinex","ETHUSD",1731891539496,3.22634,3099.5,3099.2,0.7553]
["bitfinex","ETHUSD",1731891540186,3.22643,3099.4,3099.2,0.7553]
["bitfinex","ETHUSD",1731891540484,0.645269,3099.4,3098.6,0.01]
["bitfinex","ETHUSD",1731891540803,6.22612,3099.7,3099.1,0.7553]
["bitfinex","ETHUSD",1731891541002,3.22622,3099.6,3099.1,0.7553]
["bitfinex","ETHUSD",1731891541582,0.945203,3099.7,3099.1,0.7553]
["bitfinex","ETHUSD",1731891542087,3.22591,3099.9,3099.3,3.22653]
["bitfinex","ETHUSD",1731891542311,3.5312638,3100.1,3099.2,35.0]
["bitfinex","ETHUSD",1731891542312,0.005058,3100.1,3099.2,35.0]
["bitfinex","ETHUSD",1731891542528,3.22624,3099.6,3099.2,35.0]
["bitfinex","ETHUSD",1731891542828,3.22624,3099.6,3099.1,0.7553]
["bitfinex","ETHUSD",1731891543233,3.0,3099.7,3099.1,35.7553]
["bitfinex","ETHUSD",1731891543446,3.22602,3099.8,3099.2,3.22663]
["bitfinex","ETHUSD",1731891544083,3.22602,3099.8,3099.3,35.0]
["bitfinex","ETHUSD",1731891544482,3.005058,3100.1,3099.3,35.0]
["bitfinex","ETHUSD",1731891544483,0.005058,3100.1,3099.7,3.22609]
["bitfinex","ETHUSD",1731891545142,0.005058,3100.1,3099.8,35.0]
["bitfinex","ETHUSD",1731891546398,0.005058,3100.1,3099.9,4.05267]
["bitfinex","ETHUSD",1731891546833,0.005058,3100.1,3099.9,0.8268]
["bitfinex","ETHUSD",1731891547536,0.005058,3100.1,3098.2,0.01]
["bitfinex","ETHUSD",1731891547537,0.55,3099.9,3098.2,0.01]
["bitfinex","ETHUSD",1731891547695,0.55,3099.9,3098.1,0.8268]
["bitfinex","ETHUSD",1731891547696,0.55,3099.5,3098.1,0.8268]
["bitfinex","ETHUSD",1731891548031,3.22728,3098.6,3098.1,0.8268]
["bitfinex","ETHUSD",1731891548392,3.22707,3098.8,3098.1,0.8268]
["bitfinex","ETHUSD",1731891548611,6.4542,3098.8,3098.1,0.8268]
["bitfinex","ETHUSD",1731891548945,3.22731,3098.6,3098.1,0.8268]
["bitfinex","ETHUSD",1731891550338,3.22748,3098.4,3098.1,0.8268]
["bitfinex","ETHUSD",1731891551947,3.22768,3098.2,3098.1,0.8268]
["bitfinex","ETHUSD",1731891552388,3.22768,3098.2,3097.8,35.0]
["bitfinex","ETHUSD",1731891552594,3.22782,3098.1,3097.8,35.0]
["bitfinex","ETHUSD",1731891552790,3.22769,3098.2,3097.8,35.0]
["bitfinex","ETHUSD",1731891553029,3.22795,3098.0,3097.8,35.0]
["bitfinex","ETHUSD",1731891553216,3.22799,3097.9,3097.8,35.0]
["bitfinex","ETHUSD",1731891553535,3.22799,3097.9,3097.8,35.23419846]
["bitfinex","ETHUSD",1731891553704,3.22782,3098.1,3097.8,35.0]
["bitfinex","ETHUSD",1731891553919,3.22771,3098.2,3097.8,35.0]
["bitfinex","ETHUSD",1731891554110,3.22799,3097.9,3097.8,35.0]
["bitfinex","ETHUSD",1731891554633,3.22785,3098.1,3097.8,35.0]
["bitfinex","ETHUSD",1731891554937,3.22771,3098.2,3097.8,35.0]
["bitfinex","ETHUSD",1731891555391,3.22779,3098.1,3097.8,35.0]
["bitfinex","ETHUSD",1731891556239,3.22789,3098.0,3097.8,35.0]
["bitfinex","ETHUSD",1731891556687,3.22747,3098.4,3097.8,35.0]
["bitfinex","ETHUSD",1731891556892,3.22747,3098.4,3097.8,38.22808]
["bitfinex","ETHUSD",1731891557132,3.22765,3098.3,3097.8,35.0]
["bitfinex","ETHUSD",1731891558013,6.22741,3098.5,3097.8,38.22802]
["bitfinex","ETHUSD",1731891558318,6.22741,3098.5,3097.8,41.36901947]
["bitfinex","ETHUSD",1731891558529,3.22714,3098.8,3097.9,3.22799]
["bitfinex","ETHUSD",1731891558848,3.22689,3099.0,3098.2,3.22768]
["bitfinex","ETHUSD",1731891559138,3.22689,3099.0,3098.3,0.06454149]
["bitfinex","ETHUSD",1731891559352,3.22666,3099.2,3098.4,3.22746]
["bitfinex","ETHUSD",1731891559634,3.22661,3099.3,3098.6,3.22718]
["bitfinex","ETHUSD",1731891559808,3.22668,3099.2,3098.6,3.22718]
["bitfinex","ETHUSD",1731891560004,3.22668,3099.2,3098.7,35.0]
["bitfinex","ETHUSD",1731891560312,6.45293,3099.4,3098.7,35.0]
["bitfinex","ETHUSD",1731891560621,3.22667,3099.2,3098.6,3.22718]
["bitfinex","ETHUSD",1731891561144,3.22667,3099.2,3098.6,38.22718]
["bitfinex","ETHUSD",1731891561941,3.0,3099.3,3098.6,38.22718]
["bitfinex","ETHUSD",1731891562110,3.22643,3099.4,3098.7,3.22715]
["bitfinex","ETHUSD",1731891562319,3.22656,3099.3,3098.6,41.36817947]
["bitfinex","ETHUSD",1731891562905,3.22666,3099.2,3098.6,41.36817947]
["bitfinex","ETHUSD",1731891565010,0.792,3099.0,3097.9,0.7546]
["bitfinex","ETHUSD",1731891565450,3.22743,3098.5,3097.9,0.7546]
["bitfinex","ETHUSD",1731891565737,3.22743,3098.5,3097.9,35.7546]
["bitfinex","ETHUSD",1731891566242,3.22775,3098.2,3097.9,35.7546]
["bitfinex","ETHUSD",1731891566549,3.22775,3098.2,3097.9,35.0]
["bitfinex","ETHUSD",1731891566550,3.22788,3098.0,3097.9,35.0]
["bitfinex","ETHUSD",1731891569021,3.22758,3098.3,3097.9,35.0]
["bitfinex","ETHUSD",1731891569203,3.22768,3098.2,3097.9,35.0]
["bitfinex","ETHUSD",1731891569407,3.22768,3098.2,3097.7,0.005058]
["bitfinex","ETHUSD",1731891569608,3.22768,3098.2,3097.7,0.4038618]
["bitfinex","ETHUSD",1731891569809,3.22768,3098.2,3097.8,35.0]
["bitfinex","ETHUSD",1731891570650,3.22795,3098.0,3097.8,35.0]
["bitfinex","ETHUSD",1731891570870,3.22705,3098.8,3097.8,35.01]
["bitfinex","ETHUSD",1731891571065,3.2272,3098.7,3098.0,3.22782]
["bitfinex","ETHUSD",1731891571200,0.792,3099.0,3097.9,0.7546]
["bitfinex","ETHUSD",1731891571201,3.22785,3098.1,3097.9,0.7546]
["bitfinex","ETHUSD",1731891571400,3.550635,3098.1,3097.7,0.005058]
["bitfinex","ETHUSD",1731891571721,3.550635,3098.1,3097.8,35.0]
["bitfinex","ETHUSD",1731891571722,4.01982,3098.1,3097.8,35.0]
["bitfinex","ETHUSD",1731891571916,6.22691,3099.0,3097.8,35.0]
["bitfinex","ETHUSD",1731891571917,3.2276,3098.3,3097.8,35.0]
["bitfinex","ETHUSD",1731891572113,3.22748,3098.4,3097.8,38.98268]
["bitfinex","ETHUSD",1731891572426,3.22748,3098.4,3097.8,42.12367947]
["bitfinex","ETHUSD",1731891573203,3.22748,3098.4,3097.9,3.22798]
["bitfinex","ETHUSD",1731891573439,3.22748,3098.4,3097.8,38.89559947]
["bitfinex","ETHUSD",1731891573440,3.22748,3098.4,3097.8,3.89559947]
["bitfinex","ETHUSD",1731891573647,3.22748,3098.4,3097.8,0.7546]
["bitfinex","ETHUSD",1731891573965,3.22738,3098.5,3097.9,38.22798]
["bitfinex","ETHUSD",1731891574252,3.22729,3098.6,3097.9,38.22798]
["bitfinex","ETHUSD",1731891574460,3.22809,3097.8,3097.7,0.005058]
["bitfinex","ETHUSD",1731891582596,3.22718,3098.7,3097.8,0.8303]
["bitfinex","ETHUSD",1731891582752,3.22728,3098.6,3098.0,3.22786]
["bitfinex","ETHUSD",1731891582941,3.22695,3098.9,3098.2,3.22759]
["bitfinex","ETHUSD",1731891583270,3.22695,3098.9,3098.4,0.8303]
["bitfinex","ETHUSD",1731891583681,3.22706,3098.8,3098.4,0.8303]
["bitfinex","ETHUSD",1731891584301,3.22725,3098.7,3098.4,0.8303]
["bitfinex","ETHUSD",1731891584449,3.22695,3098.9,3098.0,0.8303]
["bitfinex","ETHUSD",1731891584796,3.22728,3098.6,3098.0,4.05818]
["bitfinex","ETHUSD",1731891584999,0.005058,3098.5,3098.0,1.258118]
["bitfinex","ETHUSD",1731891585150,0.005058,3098.5,3098.3,3.22754]
["bitfinex","ETHUSD",1731891585572,0.005058,3098.5,3098.4,3.22747]
["bitfinex","ETHUSD",1731891586002,0.005058,3098.5,3098.4,4.05777]
["bitfinex","ETHUSD",1731891587001,0.005058,3098.5,3098.4,4.12230952]
["bitfinex","ETHUSD",1731891587196,0.005058,3098.5,3098.4,4.85930447]
["bitfinex","ETHUSD",1731891587687,0.005058,3098.5,3098.4,4.79476495]
["bitfinex","ETHUSD",1731891589079,0.005058,3098.5,3097.9,3.87823729]
["bitfinex","ETHUSD",1731891589080,0.005058,3098.5,3097.9,0.8303]
["bitfinex","ETHUSD",1731891589277,3.22748,3098.4,3097.9,0.8303]
["bitfinex","ETHUSD",1731891589590,3.22775,3098.2,3097.7,0.005058]
["bitfinex","ETHUSD",1731891589977,3.22789,3098.0,3097.7,0.005058]
["bitfinex","ETHUSD",1731891590311,7.02239,3097.8,3097.7,0.005058]
["bitfinex","ETHUSD",1731891590487,10.4540403,3097.8,3097.7,8e-06]
["bitfinex","ETHUSD",1731891590667,7.02239,3097.8,3097.7,8e-06]
["bitfinex","ETHUSD",1731891591805,7.58239,3097.8,3097.7,8e-06]
["bitfinex","ETHUSD",1731891591969,9.01613943,3097.8,3097.7,8e-06]
["bitfinex","ETHUSD",1731891592351,16.37965617,3097.8,3097.7,8e-06]
["bitfinex","ETHUSD",1731891594662,8.45613943,3097.8,3097.7,8e-06]
["bitfinex","ETHUSD",1731891594878,9.00613943,3097.8,3097.7,8e-06]
["bitfinex","ETHUSD",1731891595961,8.45613943,3097.8,3097.7,8e-06]
["bitfinex","ETHUSD",1731891596392,7.02239,3097.8,3097.7,8e-06]
["bitfinex","ETHUSD",1731891596902,3.228,3097.9,3097.7,8e-06]
["bitfinex","ETHUSD",1731891598072,6.22809,3097.8,3097.7,8e-06]
["bitfinex","ETHUSD",1731891599071,3.22809,3097.8,3097.7,8e-06]
["bitfinex","ETHUSD",1731891599506,3.22764,3098.3,3097.7,4.046288]
["bitfinex","ETHUSD",1731891599707,3.22764,3098.3,3097.8,0.4046288]
["bitfinex","ETHUSD",1731891600170,3.232428,3098.5,3097.7,4.046268]
["bitfinex","ETHUSD",1731891600374,0.005058,3098.5,3097.7,0.818108]
["bitfinex","ETHUSD",1731891600625,3.22748,3098.4,3097.8,3.22802]
["bitfinex","ETHUSD",1731891600934,3.22748,3098.4,3097.9,0.4046128]
["bitfinex","ETHUSD",1731891601680,0.005058,3098.5,3097.9,0.4046128]
["bitfinex","ETHUSD",1731891601841,3.232418,3098.5,3097.9,3.6325828]
["bitfinex","ETHUSD",1731891602139,0.005058,3098.5,3097.7,0.818108]
["bitfinex","ETHUSD",1731891602353,0.005058,3098.5,3097.7,8e-06]
["bitfinex","ETHUSD",1731891602624,3.22789,3098.0,3097.7,8e-06]
["bitfinex","ETHUSD",1731891603187,3.228,3097.9,3097.7,8e-06]
["bitfinex","ETHUSD",1731891603649,0.005058,3098.5,3097.7,8e-06]
["bitfinex","ETHUSD",1731891603931,0.005058,3098.5,3098.1,4.04588]
["bitfinex","ETHUSD",1731891604131,0.005058,3098.5,3098.1,4.450398]
["bitfinex","ETHUSD",1731891604285,0.005058,3098.5,3098.1,1.222688]
["bitfinex","ETHUSD",1731891604728,0.005058,3098.5,3097.7,3.228178]
["bitfinex","ETHUSD",1731891604729,3.22758,3098.3,3097.7,3.997578]
["bitfinex","ETHUSD",1731891604899,3.22758,3098.3,3097.7,0.769408]
["bitfinex","ETHUSD",1731891604900,3.22779,3098.1,3097.7,0.769408]
["bitfinex","ETHUSD",1731891605099,3.22758,3098.3,3097.7,0.769408]
["bitfinex","ETHUSD",1731891605297,0.005058,3098.5,3097.7,0.769408]
["bitfinex","ETHUSD",1731891605602,3.22748,3098.4,3097.8,3.22809]
["bitfinex","ETHUSD",1731891605921,0.005058,3098.5,3098.2,3.22766]
["bitfinex","ETHUSD",1731891606082,0.005058,3098.5,3098.1,3.22768]
["bitfinex","ETHUSD",1731891606284,0.005058,3098.5,3097.9,3.22792]
["bitfinex","ETHUSD",1731891606524,0.005058,3098.5,3098.0,3.22787]
["bitfinex","ETHUSD",1731891606726,3.22757,3098.3,3097.7,0.769408]
["bitfinex","ETHUSD",1731891606899,3.22795,3098.0,3097.7,8e-06]
["bitfinex","ETHUSD",1731891607588,0.821,3098.3,3097.7,8e-06]
["bitfinex","ETHUSD",1731891607589,3.22809,3097.8,3097.7,8e-06]
["bitfinex","ETHUSD",1731891607794,3.22801,3097.9,3097.7,8e-06]
["bitfinex","ETHUSD",1731891608017,3.2278,3098.1,3097.7,8e-06]
["bitfinex","ETHUSD",1731891608245,3.22754,3098.4,3097.7,8e-06]
["bitfinex","ETHUSD",1731891608529,3.22758,3098.3,3097.7,3.228158]
["bitfinex","ETHUSD",1731891608732,0.59625225,3098.5,3097.7,8e-06]
["bitfinex","ETHUSD",1731891608943,3.22807,3097.9,3097.7,8e-06]
["bitfinex","ETHUSD",1731891609265,3.232428,3098.5,3097.7,8e-06]
["bitfinex","ETHUSD",1731891609266,3.2276,3098.3,3097.7,8e-06]
["bitfinex","ETHUSD",1731891609462,3.2276,3098.3,3097.7,3.228158]
["bitfinex","ETHUSD",1731891609760,6.22756,3098.4,3097.7,3.228158]
["bitfinex","ETHUSD",1731891610057,3.22759,3098.3,3097.7,3.228158]
["bitfinex","ETHUSD",1731891610354,3.22769,3098.2,3097.7,8e-06]
["bitfinex","ETHUSD",1731891610557,3.22759,3098.3,3097.7,8e-06]
["bitfinex","ETHUSD",1731891610714,3.3232438,3098.4,3097.7,8e-06]
["bitfinex","ETHUSD",1731891610915,0.65556718,3098.3,3097.8,3.22809]
["bitfinex","ETHUSD",1731891611156,3.88314718,3098.3,3097.7,8e-06]
["bitfinex","ETHUSD",1731891611458,0.65556718,3098.3,3097.7,3.228198]
["bitfinex","ETHUSD",1731891611655,0.65556718,3098.3,3097.8,3.22809]
["bitfinex","ETHUSD",1731891611958,3.88314718,3098.3,3097.7,8e-06]
["bitfinex","ETHUSD",1731891612479,3.22786,3098.1,3097.7,8e-06]
["bitfinex","ETHUSD",1731891612610,3.22809,3097.8,3097.7,8e-06]
["bitfinex","ETHUSD",1731891615478,6.77809,3097.8,3097.7,8e-06]
["bitfinex","ETHUSD",1731891615690,7.59909,3097.8,3097.7,8e-06]
["bitfinex","ETHUSD",1731891616048,7.60909,3097.8,3097.7,8e-06]
["bitfinex","ETHUSD",1731891617003,8.24006896,3097.8,3097.7,8e-06]
["bitfinex","ETHUSD",1731891617157,3.22882,3097.1,3097.0,0.1429529]
["bitfinex","ETHUSD",1731891617356,10.4814703,3097.1,3097.0,0.1429529]
["bitfinex","ETHUSD",1731891618295,10.4914703,3097.1,3097.0,0.1429529]
["bitfinex","ETHUSD",1731891618848,10.4914703,3097.1,3097.0,2.9e-06]
["bitfinex","ETHUSD",1731891619053,11.86448833,3097.1,3097.0,2.9e-06]
["bitfinex","ETHUSD",1731891619254,11.86448833,3097.1,3096.6,0.0050394]
["bitfinex","ETHUSD",1731891619255,0.01,3096.8,3096.6,0.0050394]
["bitfinex","ETHUSD",1731891619497,10.4818903,3096.7,3096.6,0.0050394]
["bitfinex","ETHUSD",1731891621187,3.22912,3096.9,3096.6,0.0050394]
["bitfinex","ETHUSD",1731891621504,3.22924,3096.7,3096.6,0.0050394]
["bitfinex","ETHUSD",1731891621712,3.22914,3096.8,3096.6,0.0050394]
["bitfinex","ETHUSD",1731891622003,3.22924,3096.7,3096.6,0.0050394]
["bitfinex","ETHUSD",1731891622700,3.22884,3097.1,3096.6,0.0050394]
["bitfinex","ETHUSD",1731891623204,3.22873,3097.2,3096.6,0.0050394]
["bitfinex","ETHUSD",1731891623386,0.7731,3097.4,3096.6,3.96230534]
["bitfinex","ETHUSD",1731891623591,3.22821,3097.7,3096.9,0.8156]
["bitfinex","ETHUSD",1731891623787,3.22802,3097.9,3097.2,3.22871]
["bitfinex","ETHUSD",1731891623972,3.22802,3097.9,3097.0,3.22885]
["bitfinex","ETHUSD",1731891624369,3.22825,3097.7,3097.1,3.22882]
["bitfinex","ETHUSD",1731891624539,3.22802,3097.9,3097.1,3.633262]
["bitfinex","ETHUSD",1731891624845,0.95542102,3098.4,3097.8,3.22801]
["bitfinex","ETHUSD",1731891625140,4.0255242,3098.7,3097.9,1.138401]
["bitfinex","ETHUSD",1731891625141,3.2524242,3098.7,3097.9,1.138401]
["bitfinex","ETHUSD",1731891625279,3.2524242,3098.7,3097.9,0.8156]
["bitfinex","ETHUSD",1731891625280,3.22764,3098.3,3097.9,0.8156]
["bitfinex","ETHUSD",1731891625477,3.22728,3098.6,3097.9,0.8156]
["bitfinex","ETHUSD",1731891625691,3.22728,3098.6,3098.0,3.22787]
["bitfinex","ETHUSD",1731891626027,3.232438,3098.5,3097.9,0.8156]
["bitfinex","ETHUSD",1731891626188,3.0,3098.4,3097.9,4.04358]
["bitfinex","ETHUSD",1731891626386,0.005058,3098.5,3098.0,0.06455296]
["bitfinex","ETHUSD",1731891626598,3.232488,3098.5,3097.9,0.8156]
["bitfinex","ETHUSD",1731891627126,0.005058,3098.5,3097.9,4.04352]
["bitfinex","ETHUSD",1731891627338,0.005058,3098.5,3097.9,1.219967]
["bitfinex","ETHUSD",1731891627632,0.005058,3098.5,3097.9,4.0435]
["bitfinex","ETHUSD",1731891627843,0.005058,3098.5,3098.1,3.22777]
["bitfinex","ETHUSD",1731891627997,0.005058,3098.5,3098.2,3.22767]
["bitfinex","ETHUSD",1731891628933,0.005058,3098.5,3098.4,3.22747]
["bitfinex","ETHUSD",1731891629247,0.005058,3098.5,3098.4,4.04307]
["bitfinex","ETHUSD",1731891629446,0.005058,3098.5,3098.4,4.77659839]
["bitfinex","ETHUSD",1731891630157,0.005058,3098.5,3098.4,1.54912839]
["bitfinex","ETHUSD",1731891630439,0.005058,3098.5,3098.4,4.77659839]
["bitfinex","ETHUSD",1731891631901,0.005058,3098.5,3098.4,1.54912839]
["bitfinex","ETHUSD",1731891632101,0.005058,3098.5,3098.4,4.77659839]
["bitfinex","ETHUSD",1731891632415,0.005058,3098.5,3098.4,4.04307]
["bitfinex","ETHUSD",1731891632924,0.005058,3098.5,3098.4,7.84595909]
["bitfinex","ETHUSD",1731891634152,0.0252342,3098.7,3098.6,3.24726]
["bitfinex","ETHUSD",1731891634303,0.00505,3099.6,3099.5,3.22632]
["bitfinex","ETHUSD",1731891635756,0.00505,3099.6,3099.4,0.06451847]
["bitfinex","ETHUSD",1731891635955,0.00505,3099.6,3099.3,4.04212]
["bitfinex","ETHUSD",1731891636270,0.00505,3099.6,3099.5,3.22632]
["bitfinex","ETHUSD",1731891636758,0.00505,3099.6,3099.3,4.04212]
["bitfinex","ETHUSD",1731891636973,0.00505,3099.6,3098.8,0.8156]
["bitfinex","ETHUSD",1731891637123,3.23129,3099.6,3099.0,3.22683]
["bitfinex","ETHUSD",1731891637523,3.23129,3099.6,3098.8,4.04259]
["bitfinex","ETHUSD",1731891637751,0.00505,3099.6,3099.0,3.22684]
["bitfinex","ETHUSD",1731891638289,3.23127,3099.6,3098.8,4.04265]
["bitfinex","ETHUSD",1731891638583,3.22677,3099.1,3098.4,0.8156]
["bitfinex","ETHUSD",1731891638715,0.323127,3099.5,3098.4,0.8156]
["bitfinex","ETHUSD",1731891639076,0.323127,3099.5,3097.8,4.04369]
["bitfinex","ETHUSD",1731891639077,3.22736,3098.6,3097.8,4.04369]
["bitfinex","ETHUSD",1731891639278,3.22755,3098.4,3097.8,1.14043]
["bitfinex","ETHUSD",1731891639427,3.0,3098.8,3097.8,0.8156]
["bitfinex","ETHUSD",1731891639635,3.22768,3098.2,3097.8,0.8156]
["bitfinex","ETHUSD",1731891639927,3.0,3098.8,3097.8,0.8156]
["bitfinex","ETHUSD",1731891640173,3.0,3098.5,3097.8,0.8156]
["bitfinex","ETHUSD",1731891640333,3.22796,3098.0,3097.8,0.8156]
["bitfinex","ETHUSD",1731891640536,3.22804,3097.9,3097.3,3.22861]
["bitfinex","ETHUSD",1731891640725,3.22778,3098.1,3097.3,0.4448652]
["bitfinex","ETHUSD",1731891640925,0.7731,3098.4,3097.5,3.2284]
["bitfinex","ETHUSD",1731891641139,3.7731,3098.4,3097.5,6.45673]
["bitfinex","ETHUSD",1731891641356,3.7731,3098.4,3097.5,3.874003]
["bitfinex","ETHUSD",1731891641569,3.22779,3098.1,3097.5,3.874003]
["bitfinex","ETHUSD",1731891641857,3.22768,3098.2,3097.6,3.22829]
["bitfinex","ETHUSD",1731891642625,3.22768,3098.2,3097.4,3.22844]
["bitfinex","ETHUSD",1731891642835,3.22768,3098.2,3097.6,3.22829]
["bitfinex","ETHUSD",1731891643044,7.00058,3098.4,3097.4,3.22844]
["bitfinex","ETHUSD",1731891643263,3.22809,3097.8,3097.4,0.405404]
["bitfinex","ETHUSD",1731891643467,3.2283,3097.6,3097.2,0.8156]
["bitfinex","ETHUSD",1731891643766,3.2283,3097.6,3096.9,4.04457]
["bitfinex","ETHUSD",1731891643975,4.473158,3098.4,3096.9,4.690387]
["bitfinex","ETHUSD",1731891644135,3.22838,3097.6,3096.9,0.8156]
["bitfinex","ETHUSD",1731891644466,4.00137,3097.7,3096.9,0.8156]
["bitfinex","ETHUSD",1731891644621,0.7731,3097.7,3096.9,4.04458]
["bitfinex","ETHUSD",1731891644825,3.22841,3097.5,3097.0,0.404458]
["bitfinex","ETHUSD",1731891645136,3.22813,3097.8,3097.0,0.404458]
["bitfinex","ETHUSD",1731891645336,3.22838,3097.6,3097.0,0.404458]
["bitfinex","ETHUSD",1731891645954,3.22814,3097.8,3097.1,3.22882]
["bitfinex","ETHUSD",1731891646149,3.22814,3097.8,3097.2,3.29328757]
["bitfinex","ETHUSD",1731891646666,3.22739,3098.5,3097.8,3.22808]
["bitfinex","ETHUSD",1731891646837,3.22739,3098.5,3097.9,0.06455516]
["bitfinex","ETHUSD",1731891647046,3.22716,3098.7,3098.0,3.22781]
["bitfinex","ETHUSD",1731891647252,3.22716,3098.7,3098.1,3.22777]
["bitfinex","ETHUSD",1731891647946,0.7731,3099.0,3097.9,3.550701]
["bitfinex","ETHUSD",1731891647947,3.22727,3098.6,3097.9,3.550701]
["bitfinex","ETHUSD",1731891648127,3.22719,3098.7,3098.1,3.22777]
["bitfinex","ETHUSD",1731891648331,3.22719,3098.7,3098.1,0.6778551]
["bitfinex","ETHUSD",1731891648577,3.22668,3099.2,3098.1,0.8156]
["bitfinex","ETHUSD",1731891648737,3.22668,3099.2,3098.6,3.22725]
["bitfinex","ETHUSD",1731891649130,3.22645,3099.4,3098.8,3.22702]
["bitfinex","ETHUSD",1731891649371,3.22645,3099.4,3098.8,4.04262]
["bitfinex","ETHUSD",1731891651028,3.22645,3099.4,3098.8,4.10715321]
["bitfinex","ETHUSD",1731891651432,3.22645,3099.4,3098.8,4.04262]
["bitfinex","ETHUSD",1731891652262,3.22633,3099.5,3098.8,4.04262]
["bitfinex","ETHUSD",1731891652460,3.22645,3099.4,3098.8,4.04262]
["bitfinex","ETHUSD",1731891653459,0.00505,3099.6,3098.9,3.2269]
["bitfinex","ETHUSD",1731891653460,6.23129,3099.6,3098.9,3.2269]
["bitfinex","ETHUSD",1731891653645,3.22634,3099.5,3098.8,0.8156]
["bitfinex","ETHUSD",1731891654158,7.254364,3099.6,3098.9,3.22693]
["bitfinex","ETHUSD",1731891654360,3.22641,3099.5,3098.8,4.04264]
["bitfinex","ETHUSD",1731891654888,3.22641,3099.5,3098.8,4.04256]
["bitfinex","ETHUSD",1731891655536,3.22643,3099.4,3098.8,4.04256]
["bitfinex","ETHUSD",1731891656069,3.22643,3099.4,3098.8,0.8156]
["bitfinex","ETHUSD",1731891656454,6.23128,3099.6,3098.9,3.22686]
["bitfinex","ETHUSD",1731891656870,6.23128,3099.6,3099.0,3.22682]
["bitfinex","ETHUSD",1731891657248,3.22637,3099.5,3098.8,4.04257]
["bitfinex","ETHUSD",1731891657490,4.172135,3099.5,3098.9,35.0]
["bitfinex","ETHUSD",1731891657697,0.945765,3099.5,3098.9,35.0]
["bitfinex","ETHUSD",1731891657884,4.172095,3099.5,3098.9,38.22691]
["bitfinex","ETHUSD",1731891658196,3.00505,3099.6,3099.1,3.22666]
["bitfinex","ETHUSD",1731891658350,0.00505,3099.6,3099.3,3.22646]
["bitfinex","ETHUSD",1731891658545,0.00505,3099.6,3099.3,3.22653]
["bitfinex","ETHUSD",1731891658942,0.00505,3099.6,3099.3,3.29105341]
["bitfinex","ETHUSD",1731891659162,0.00505,3099.6,3099.4,3.22642]
["bitfinex","ETHUSD",1731891659726,0.00505,3099.6,3099.5,3.29084336]
["bitfinex","ETHUSD",1731891659861,0.00505,3099.6,3099.5,4.06654336]
["bitfinex","ETHUSD",1731891660062,0.00505,3099.6,3099.5,39.06654336]
["bitfinex","ETHUSD",1731891660267,0.00505,3099.6,3099.5,39.00202]
["bitfinex","ETHUSD",1731891660470,0.00505,3099.6,3099.5,42.14301947]
["bitfinex","ETHUSD",1731891661163,0.00505,3099.6,3099.5,35.0]
["bitfinex","ETHUSD",1731891662278,0.00505,3099.6,3099.5,38.22632]
["bitfinex","ETHUSD",1731891663667,0.00505,3099.6,3099.5,39.00202]
["bitfinex","ETHUSD",1731891664613,0.00505,3099.6,3099.5,42.01202]
["bitfinex","ETHUSD",1731891664832,0.00505,3099.6,3099.5,42.57202]
["bitfinex","ETHUSD",1731891665012,0.00505,3099.6,3099.5,45.71301947]
["bitfinex","ETHUSD",1731891665325,0.00505,3099.6,3099.5,38.91669947]
["bitfinex","ETHUSD",1731891665629,0.00505,3099.6,3099.5,35.0]
["bitfinex","ETHUSD",1731891666493,0.00505,3099.6,3099.5,38.22632]
["bitfinex","ETHUSD",1731891667040,0.00505,3099.6,3099.5,39.05102]
["bitfinex","ETHUSD",1731891667527,0.00505,3099.6,3099.5,35.8247]
["bitfinex","ETHUSD",1731891668184,0.00505,3099.6,3099.5,39.05102]
["bitfinex","ETHUSD",1731891668533,0.00505,3099.6,3099.5,35.8247]
["bitfinex","ETHUSD",1731891668692,0.00505,3099.6,3099.5,38.96569947]
["bitfinex","ETHUSD",1731891669538,0.00505,3099.6,3099.5,35.8247]
["bitfinex","ETHUSD",1731891669778,0.00505,3099.6,3099.5,35.0]
["bitfinex","ETHUSD",1731891669934,0.00505,3099.6,3099.5,35.8247]
["bitfinex","ETHUSD",1731891670129,0.00505,3099.6,3099.5,39.05102]
["bitfinex","ETHUSD",1731891670538,0.00505,3099.6,3099.5,35.8247]
["bitfinex","ETHUSD",1731891670770,0.00505,3099.6,3099.5,38.96569947]
["bitfinex","ETHUSD",1731891672363,0.00505,3099.6,3099.5,42.19201947]
["bitfinex","ETHUSD",1731891672878,23.223828,3100.1,3099.5,42.19201947]
["bitfinex","ETHUSD",1731891673541,19.998108,3100.1,3099.5,42.19201947]
["bitfinex","ETHUSD",1731891673800,19.998108,3100.1,3099.5,38.96569947]
["bitfinex","ETHUSD",1731891673996,19.998108,3100.1,3100.0,3.2258]
["bitfinex","ETHUSD",1731891674201,19.998108,3100.1,3100.0,4.6105]
["bitfinex","ETHUSD",1731891674701,19.998108,3100.1,3100.0,7.6105]
["bitfinex","ETHUSD",1731891674986,19.998108,3100.1,3100.0,4.0505]
["bitfinex","ETHUSD",1731891675748,19.998108,3100.1,3100.0,4.6005]
["bitfinex","ETHUSD",1731891676042,0.0050394,3101.1,3100.0,39.36110191]
["bitfinex","ETHUSD",1731891676240,0.0050394,3101.1,3100.8,0.8247]
["bitfinex","ETHUSD",1731891676478,0.0050394,3101.1,3100.9,3.22482]
["bitfinex","ETHUSD",1731891676641,0.0050394,3101.1,3101.0,0.064488]
["bitfinex","ETHUSD",1731891676840,0.0050394,3101.1,3101.0,4.0231378]
["bitfinex","ETHUSD",1731891677057,0.0050394,3101.1,3101.0,38.289248]
["bitfinex","ETHUSD",1731891677330,0.0050394,3101.1,3101.0,38.22476]
["bitfinex","ETHUSD",1731891677610,0.0050394,3101.1,3101.0,38.77476]
["bitfinex","ETHUSD",1731891677969,0.0050394,3101.1,3101.0,39.60946]
["bitfinex","ETHUSD",1731891678168,0.0050394,3101.1,3101.0,42.74045947]
["bitfinex","ETHUSD",1731891678370,0.0050394,3101.1,3101.0,38.96569947]
["bitfinex","ETHUSD",1731891678603,0.0050394,3101.1,3101.0,38.14099947]
["bitfinex","ETHUSD",1731891680180,0.0050394,3101.1,3100.7,0.8247]
["bitfinex","ETHUSD",1731891680382,0.0050394,3101.1,3100.5,3.77526]
["bitfinex","ETHUSD",1731891680581,0.0050394,3101.1,3100.6,35.0]
["bitfinex","ETHUSD",1731891680870,0.0050394,3101.1,3100.6,38.22517]
["bitfinex","ETHUSD",1731891681073,0.0050394,3101.1,3100.6,39.11739812]
["bitfinex","ETHUSD",1731891681374,0.0050394,3101.1,3100.7,3.22506]
["bitfinex","ETHUSD",1731891681605,0.0050394,3101.1,3101.0,3.97676]
["bitfinex","ETHUSD",1731891682070,0.0050394,3101.1,3101.0,38.97676]
["bitfinex","ETHUSD",1731891682284,0.0050394,3101.1,3101.0,35.0]
["bitfinex","ETHUSD",1731891682728,0.0050394,3101.1,3101.0,38.14099947]
["bitfinex","ETHUSD",1731891683473,0.0050394,3101.1,3101.0,35.0]
["bitfinex","ETHUSD",1731891685341,0.0050394,3101.1,3100.6,3.97714]
["bitfinex","ETHUSD",1731891685342,0.0050394,3101.1,3100.6,0.752]
["bitfinex","ETHUSD",1731891685628,0.0050394,3101.1,3100.6,3.97717]
["bitfinex","ETHUSD",1731891685831,0.0050394,3101.1,3100.7,35.0]
["bitfinex","ETHUSD",1731891688479,0.0050394,3101.1,3100.9,3.22484]
["bitfinex","ETHUSD",1731891688715,0.0050394,3101.1,3100.6,0.752]
["bitfinex","ETHUSD",1731891688911,4.0308894,3101.1,3100.5,3.22525]
["bitfinex","ETHUSD",1731891689271,4.0308894,3101.1,3100.6,35.0]
["bitfinex","ETHUSD",1731891689969,3.22478,3101.0,3100.6,35.0]
["bitfinex","ETHUSD",1731891690614,3.22507,3100.7,3100.0,0.79110191]
["bitfinex","ETHUSD",1731891690909,3.2252,3100.6,3099.9,4.04984]
["bitfinex","ETHUSD",1731891691113,3.2252,3100.6,3100.0,35.0]
["bitfinex","ETHUSD",1731891691917,3.22512,3100.7,3100.0,35.0]
["bitfinex","ETHUSD",1731891692121,3.22526,3100.6,3100.0,35.0]
["bitfinex","ETHUSD",1731891692318,3.22494,3100.9,3100.2,3.22557]
["bitfinex","ETHUSD",1731891692491,3.22506,3100.8,3100.1,3.29013447]
["bitfinex","ETHUSD",1731891692799,3.22494,3100.9,3100.1,3.29013447]
["bitfinex","ETHUSD",1731891693000,3.22509,3100.7,3100.2,35.0]
["bitfinex","ETHUSD",1731891693365,3.22494,3100.9,3100.3,0.06450445]
["bitfinex","ETHUSD",1731891693704,3.22494,3100.9,3100.3,3.28999445]
["bitfinex","ETHUSD",1731891693881,3.22504,3100.8,3100.3,0.06450445]
["bitfinex","ETHUSD",1731891694085,3.22504,3100.8,3100.4,35.0]
["bitfinex","ETHUSD",1731891694465,0.0050394,3101.1,3100.5,0.824]
["bitfinex","ETHUSD",1731891694829,0.0050394,3101.1,3100.6,3.28958301]
["bitfinex","ETHUSD",1731891695524,0.0050394,3101.1,3100.7,3.22506]
["bitfinex","ETHUSD",1731891695705,0.0050394,3101.1,3100.8,0.06449301]
["bitfinex","ETHUSD",1731891696507,0.0050394,3101.1,3100.8,3.28938301]
["bitfinex","ETHUSD",1731891696824,0.0050394,3101.1,3101.0,3.22476]
["bitfinex","ETHUSD",1731891697328,0.0050394,3101.1,3100.8,3.22487]
["bitfinex","ETHUSD",1731891697534,0.0050394,3101.1,3100.5,0.824]
["bitfinex","ETHUSD",1731891697739,3.22494,3100.9,3100.6,35.0]
["bitfinex","ETHUSD",1731891697878,3.22483,3101.0,3100.6,35.0]
["bitfinex","ETHUSD",1731891698375,3.22501,3100.8,3100.6,35.0]
["bitfinex","ETHUSD",1731891698737,3.22501,3100.8,3100.1,4.04962]
["bitfinex","ETHUSD",1731891698935,3.22501,3100.8,3100.2,3.22558]
["bitfinex","ETHUSD",1731891699239,3.22501,3100.8,3100.3,35.0]
["bitfinex","ETHUSD",1731891699392,3.22483,3101.0,3100.3,38.22542]
["bitfinex","ETHUSD",1731891700185,3.22491,3100.9,3100.3,38.22542]
["bitfinex","ETHUSD",1731891700889,0.75788423,3100.9,3100.3,35.0]
["bitfinex","ETHUSD",1731891701215,3.22497,3100.8,3100.3,35.0]
["bitfinex","ETHUSD",1731891701741,3.22512,3100.7,3100.3,35.0]
["bitfinex","ETHUSD",1731891702034,3.22497,3100.8,3100.3,35.0]
["bitfinex","ETHUSD",1731891703025,3.22531,3100.5,3100.3,35.0]
["bitfinex","ETHUSD",1731891703691,3.22539,3100.4,3099.8,4.04994]
["bitfinex","ETHUSD",1731891704091,3.22569,3100.2,3099.6,3.22618]
["bitfinex","ETHUSD",1731891704307,3.22569,3100.2,3099.7,35.0]
["bitfinex","ETHUSD",1731891705149,3.22591,3099.9,3099.7,35.0]
["bitfinex","ETHUSD",1731891705704,3.22601,3099.8,3099.7,35.0]
["bitfinex","ETHUSD",1731891705898,3.22601,3099.8,3099.3,0.00505]
["bitfinex","ETHUSD",1731891706319,3.22591,3099.9,3099.4,35.0]
["bitfinex","ETHUSD",1731891706501,3.22601,3099.8,3099.4,35.0]
["bitfinex","ETHUSD",1731891707099,0.8011,3099.8,3099.4,35.0]
["bitfinex","ETHUSD",1731891707891,3.22629,3099.6,3099.4,35.0]
["bitfinex","ETHUSD",1731891708682,3.22629,3099.6,3099.3,0.00505]
["bitfinex","ETHUSD",1731891709381,3.22643,3099.4,3099.3,0.00505]
["bitfinex","ETHUSD",1731891709902,4.02303,3099.4,3099.3,0.00505]
["bitfinex","ETHUSD",1731891710091,5.070593,3099.4,3099.3,0.00505]
["bitfinex","ETHUSD",1731891710442,8.070593,3099.4,3099.3,0.00505]
["bitfinex","ETHUSD",1731891712754,8.080593,3099.4,3099.3,0.00505]
["bitfinex","ETHUSD",1731891712960,3.22788,3098.0,3097.7,0.005058]
["bitfinex","ETHUSD",1731891713179,6.22809,3097.8,3097.7,0.005058]
["bitfinex","ETHUSD",1731891713890,3.0,3098.1,3097.7,0.005058]
["bitfinex","ETHUSD",1731891714055,7.02469,3097.8,3097.7,0.005058]
["bitfinex","ETHUSD",1731891714685,7.03469,3097.8,3097.7,0.005058]
["bitfinex","ETHUSD",1731891715040,7.04469,3097.8,3097.7,0.005058]
["bitfinex","ETHUSD",1731891720719,7.02469,3097.8,3097.7,0.005058]
["bitfinex","ETHUSD",1731891722311,3.7966,3097.8,3097.7,0.005058]
["bitfinex","ETHUSD",1731891722565,9.142771,3098.1,3097.7,0.005058]
["bitfinex","ETHUSD",1731891722566,12.8444,3098.1,3097.7,0.005058]
["bitfinex","ETHUSD",1731891722739,14.12888,3098.1,3097.7,0.005058]
["bitfinex","ETHUSD",1731891723017,3.22809,3097.8,3097.7,0.005058]
["bitfinex","ETHUSD",1731891723421,8.82,3098.1,3097.7,0.005058]
["bitfinex","ETHUSD",1731891723576,3.22723,3098.7,3097.7,0.005058]
["bitfinex","ETHUSD",1731891723776,3.22723,3098.7,3098.0,3.22781]
["bitfinex","ETHUSD",1731891724028,3.22723,3098.7,3098.1,3.22775]
["bitfinex","ETHUSD",1731891724618,3.22723,3098.7,3098.0,3.629311]
["bitfinex","ETHUSD",1731891724917,3.22729,3098.6,3097.9,3.22798]
["bitfinex","ETHUSD",1731891725220,6.22729,3098.6,3098.0,3.22787]
["bitfinex","ETHUSD",1731891725432,3.0,3098.6,3098.0,3.22787]
["bitfinex","ETHUSD",1731891725723,3.22677,3099.1,3098.3,0.8136]
["bitfinex","ETHUSD",1731891725924,0.01,3099.4,3098.3,0.8136]
["bitfinex","ETHUSD",1731891726146,3.22809,3097.8,3097.7,0.005058]
["bitfinex","ETHUSD",1731891726317,3.873696,3097.8,3097.7,0.005058]
["bitfinex","ETHUSD",1731891726483,3.22809,3097.8,3097.7,0.005058]
["bitfinex","ETHUSD",1731891727121,0.7711,3098.5,3097.7,0.005058]
["bitfinex","ETHUSD",1731891727330,3.22717,3098.7,3098.0,3.22779]
["bitfinex","ETHUSD",1731891727821,3.22717,3098.7,3097.9,3.22796]
["bitfinex","ETHUSD",1731891727991,3.22717,3098.7,3098.0,0.404156]
["bitfinex","ETHUSD",1731891727992,3.22738,3098.5,3098.0,0.404156]
["bitfinex","ETHUSD",1731891728199,3.22717,3098.7,3098.0,3.632016]
["bitfinex","ETHUSD",1731891728413,3.22726,3098.6,3098.0,0.404156]
["bitfinex","ETHUSD",1731891728619,3.22726,3098.6,3097.8,0.8136]
["bitfinex","ETHUSD",1731891728820,3.22711,3098.8,3098.0,3.22788]
["bitfinex","ETHUSD",1731891728997,3.2268,3099.1,3098.4,3.22747]
["bitfinex","ETHUSD",1731891729323,3.2268,3099.1,3097.7,0.005058]
["bitfinex","ETHUSD",1731891729324,2.9016503,3099.3,3097.9,0.8136]
["bitfinex","ETHUSD",1731891729628,3.22722,3098.7,3098.0,3.22787]
["bitfinex","ETHUSD",1731891729834,3.22692,3099.0,3098.3,3.22756]
["bitfinex","ETHUSD",1731891729983,4.42895854,3099.2,3098.3,3.22756]
["bitfinex","ETHUSD",1731891729984,3.22695,3098.9,3098.3,3.22756]
["bitfinex","ETHUSD",1731891730234,3.0,3099.1,3098.3,3.22756]
["bitfinex","ETHUSD",1731891730559,3.0,3098.9,3098.4,0.322756]
["bitfinex","ETHUSD",1731891731074,3.0,3099.0,3097.9,4.04156]
["bitfinex","ETHUSD",1731891731429,3.22779,3098.1,3097.9,0.8136]
["bitfinex","ETHUSD",1731891731628,3.22725,3098.7,3097.9,4.04151]
["bitfinex","ETHUSD",1731891731944,3.22694,3099.0,3098.0,3.22785]
["bitfinex","ETHUSD",1731891732192,3.0,3098.9,3098.3,3.22747]
["bitfinex","ETHUSD",1731891732897,3.22737,3098.5,3097.9,4.04157]
["bitfinex","ETHUSD",1731891733181,3.22749,3098.4,3097.8,3.22809]
["bitfinex","ETHUSD",1731891733407,3.22749,3098.4,3097.7,0.005058]
["bitfinex","ETHUSD",1731891733408,3.22791,3098.0,3097.7,0.005058]
["bitfinex","ETHUSD",1731891733536,3.22809,3097.8,3097.7,0.005058]
["bitfinex","ETHUSD",1731891734108,6.22809,3097.8,3097.7,0.005058]
["bitfinex","ETHUSD",1731891735411,6.99919,3097.8,3097.7,0.005058]
["bitfinex","ETHUSD",1731891735552,8.31106503,3097.8,3097.7,0.005058]
["bitfinex","ETHUSD",1731891735954,8.86106503,3097.8,3097.7,8e-06]
["bitfinex","ETHUSD",1731891737638,8.31106503,3097.8,3097.7,8e-06]
["bitfinex","ETHUSD",1731891738614,3.22809,3097.8,3097.7,8e-06]
["bitfinex","ETHUSD",1731891739028,3.23809,3097.8,3097.7,8e-06]
["bitfinex","ETHUSD",1731891739467,4.01919,3097.8,3097.7,8e-06]
["bitfinex","ETHUSD",1731891739664,7.01919,3097.8,3097.7,8e-06]
["bitfinex","ETHUSD",1731891739899,7.56919,3097.8,3097.7,8e-06]
["bitfinex","ETHUSD",1731891740076,9.25986303,3097.8,3097.7,8e-06]
["bitfinex","ETHUSD",1731891740923,3.22924,3096.7,3096.6,0.0050394]
["bitfinex","ETHUSD",1731891741306,6.22924,3096.7,3096.6,0.0050394]
["bitfinex","ETHUSD",1731891742471,6.23924,3096.7,3096.6,0.0050394]
["bitfinex","ETHUSD",1731891742710,7.588578,3096.7,3096.6,0.0050394]
["bitfinex","ETHUSD",1731891743440,8.138578,3096.7,3096.6,0.0050394]
["bitfinex","ETHUSD",1731891744041,8.934478,3096.7,3096.6,0.0050394]
["bitfinex","ETHUSD",1731891744175,8.934478,3096.7,3096.6,9.4e-06]
["bitfinex","ETHUSD",1731891745289,8.374478,3096.7,3096.6,9.4e-06]
["bitfinex","ETHUSD",1731891745481,8.384478,3096.7,3096.6,9.4e-06]
["bitfinex","ETHUSD",1731891746072,8.374478,3096.7,3096.6,9.4e-06]
["bitfinex","ETHUSD",1731891746297,4.02514,3096.7,3096.6,9.4e-06]
["bitfinex","ETHUSD",1731891746534,3.22924,3096.7,3096.6,9.4e-06]
["bitfinex","ETHUSD",1731891746693,3.22912,3096.9,3096.6,9.4e-06]
["bitfinex","ETHUSD",1731891747022,3.22873,3097.2,3096.7,0.7601]
["bitfinex","ETHUSD",1731891747323,3.22873,3097.2,3096.7,1.15905494]
["bitfinex","ETHUSD",1731891747324,3.2289,3097.1,3096.7,1.15905494]
["bitfinex","ETHUSD",1731891747531,3.2289,3097.1,3096.7,0.7601]
["bitfinex","ETHUSD",1731891747688,3.22873,3097.2,3096.7,0.7601]
["bitfinex","ETHUSD",1731891747893,3.22873,3097.2,3096.6,9.4e-06]
["bitfinex","ETHUSD",1731891747894,3.22924,3096.7,3096.6,9.4e-06]
["bitfinex","ETHUSD",1731891748829,6.22924,3096.7,3096.6,9.4e-06]
["bitfinex","ETHUSD",1731891749158,3.23009,3095.9,3095.6,0.005058]
["bitfinex","ETHUSD",1731891749438,3.23019,3095.8,3095.6,0.005058]
["bitfinex","ETHUSD",1731891749580,3.23028,3095.7,3095.6,0.005058]
["bitfinex","ETHUSD",1731891750076,6.23028,3095.7,3095.6,0.005058]
["bitfinex","ETHUSD",1731891751994,3.22943,3096.6,3095.7,0.7601]
["bitfinex","ETHUSD",1731891752203,3.22943,3096.6,3096.0,3.22994]
["bitfinex","ETHUSD",1731891752797,4.02618,3095.7,3095.6,0.005058]
["bitfinex","ETHUSD",1731891753024,4.02618,3095.7,3095.6,8e-06]
["bitfinex","ETHUSD",1731891753184,4.03618,3095.7,3095.6,8e-06]
["bitfinex","ETHUSD",1731891753387,3.23133,3094.7,3094.6,0.0050394]
["bitfinex","ETHUSD",1731891753939,6.23133,3094.7,3094.6,0.0050394]
["bitfinex","ETHUSD",1731891754088,6.78133,3094.7,3094.6,0.0050394]
["bitfinex","ETHUSD",1731891754284,6.78133,3094.7,3094.0,0.1429529]
["bitfinex","ETHUSD",1731891754285,3.23195,3094.1,3094.0,0.1429529]
["bitfinex","ETHUSD",1731891754585,3.23183,3094.3,3094.0,0.1429529]
["bitfinex","ETHUSD",1731891754815,3.0,3094.4,3094.0,0.9030529]
["bitfinex","ETHUSD",1731891755014,3.0,3094.6,3094.0,0.9030529]
["bitfinex","ETHUSD",1731891755270,3.0,3094.9,3094.2,3.23175]
["bitfinex","ETHUSD",1731891755383,3.0,3094.9,3094.0,0.9030529]
["bitfinex","ETHUSD",1731891755580,3.0,3094.9,3094.3,3.23174]
["bitfinex","ETHUSD",1731891755835,6.23114,3094.9,3094.1,3.23195]
["bitfinex","ETHUSD",1731891755996,6.23114,3094.9,3094.1,3.64545029]
["bitfinex","ETHUSD",1731891756486,6.23082,3095.2,3094.3,3.23166]
["bitfinex","ETHUSD",1731891756688,6.23082,3095.2,3094.1,0.41350029]
["bitfinex","ETHUSD",1731891756689,6.2312,3094.9,3094.1,0.41350029]
["bitfinex","ETHUSD",1731891757040,3.23129,3094.8,3094.0,0.9030529]
["bitfinex","ETHUSD",1731891757396,3.23138,3094.7,3094.0,0.9030529]
["bitfinex","ETHUSD",1731891757619,0.623114,3094.8,3094.0,0.9030529]
["bitfinex","ETHUSD",1731891757932,3.23114,3094.9,3094.0,0.9030529]
["bitfinex","ETHUSD",1731891758117,3.0,3095.0,3094.2,3.23181]
["bitfinex","ETHUSD",1731891758296,3.0,3095.0,3094.1,3.29658245]
["bitfinex","ETHUSD",1731891758514,3.0,3095.4,3094.6,3.23142]
["bitfinex","ETHUSD",1731891758717,3.0,3095.3,3094.7,0.7601]
["bitfinex","ETHUSD",1731891759028,6.23071,3095.3,3094.7,0.7601]
["bitfinex","ETHUSD",1731891759228,3.23039,3095.6,3094.9,3.23112]
["bitfinex","ETHUSD",1731891759391,3.23039,3095.6,3094.7,1.159252]
["bitfinex","ETHUSD",1731891759586,3.23039,3095.6,3094.9,3.2311]
["bitfinex","ETHUSD",1731891759833,3.23019,3095.8,3095.1,3.2309]
["bitfinex","ETHUSD",1731891759991,3.23008,3095.9,3095.2,0.7601]
["bitfinex","ETHUSD",1731891760334,3.23008,3095.9,3095.2,3.9409]
["bitfinex","ETHUSD",1731891760518,6.1113303,3096.3,3095.5,3.23048]
["bitfinex","ETHUSD",1731891761100,6.1113303,3096.3,3095.2,0.7101]
["bitfinex","ETHUSD",1731891761101,2.8816503,3096.3,3095.2,0.7101]
["bitfinex","ETHUSD",1731891761399,3.22989,3096.1,3095.2,3.94089]
["bitfinex","ETHUSD",1731891761601,3.22989,3096.1,3095.3,0.4005501]
["bitfinex","ETHUSD",1731891761800,6.47906533,3096.3,3095.5,3.23048]
["bitfinex","ETHUSD",1731891762139,3.2295,3096.5,3095.8,3.23009]
["bitfinex","ETHUSD",1731891762631,3.22953,3096.5,3095.1,0.02]
["bitfinex","ETHUSD",1731891762789,3.954996,3096.5,3095.8,3.23017]
["bitfinex","ETHUSD",1731891762990,0.725466,3096.5,3095.9,3.23]
["bitfinex","ETHUSD",1731891763330,0.725466,3096.5,3096.0,0.7601]
["bitfinex","ETHUSD",1731891763539,3.725466,3096.5,3096.0,0.7601]
["bitfinex","ETHUSD",1731891763871,3.0,3096.5,3096.0,3.99006]
["bitfinex","ETHUSD",1731891764012,3.0,3096.8,3096.0,3.99006]
["bitfinex","ETHUSD",1731891764337,3.22925,3096.7,3096.0,3.99006]
["bitfinex","ETHUSD",1731891764490,3.0,3096.6,3096.0,3.99006]
["bitfinex","ETHUSD",1731891764689,3.22945,3096.5,3096.0,0.7601]
["bitfinex","ETHUSD",1731891764920,3.0,3096.4,3096.0,0.7601]
["bitfinex","ETHUSD",1731891765430,6.22956,3096.4,3096.0,0.7601]
["bitfinex","ETHUSD",1731891766292,3.0,3096.4,3096.0,0.7601]
["bitfinex","ETHUSD",1731891766627,3.22957,3096.4,3096.0,0.7601]
["bitfinex","ETHUSD",1731891767543,3.0,3096.5,3096.0,0.7601]
["bitfinex","ETHUSD",1731891768037,3.0,3096.7,3096.0,3.99007]
["bitfinex","ETHUSD",1731891768232,3.22924,3096.7,3096.0,3.99007]
["bitfinex","ETHUSD",1731891768590,3.0,3096.6,3096.0,3.99007]
["bitfinex","ETHUSD",1731891769029,3.22909,3096.9,3096.1,0.399007]
["bitfinex","ETHUSD",1731891769242,3.22909,3096.9,3096.2,3.22975]
["bitfinex","ETHUSD",1731891769444,3.2340494,3097.0,3096.2,3.22975]
["bitfinex","ETHUSD",1731891769445,3.22917,3096.8,3096.2,3.22975]
["bitfinex","ETHUSD",1731891769906,3.90959482,3097.0,3096.2,3.22975]
["bitfinex","ETHUSD",1731891770095,3.22903,3096.9,3096.2,3.22975]
["bitfinex","ETHUSD",1731891770290,6.90958482,3097.0,3096.2,3.22968]
["bitfinex","ETHUSD",1731891770795,3.2291,3096.9,3096.2,3.22974]
["bitfinex","ETHUSD",1731891771363,6.90958482,3097.0,3096.2,3.22974]
["bitfinex","ETHUSD",1731891771572,3.2292,3096.8,3096.2,3.22974]
["bitfinex","ETHUSD",1731891771834,6.90958482,3097.0,3096.2,3.22974]
["bitfinex","ETHUSD",1731891772038,3.22903,3096.9,3096.3,0.8198]
["bitfinex","ETHUSD",1731891772284,3.22916,3096.8,3096.3,0.8198]
["bitfinex","ETHUSD",1731891772552,3.22927,3096.7,3096.3,0.8198]
["bitfinex","ETHUSD",1731891773094,1.30201151,3096.9,3096.3,0.8198]
["bitfinex","ETHUSD",1731891773316,1.30201151,3096.9,3095.7,0.8198]
["bitfinex","ETHUSD",1731891773317,3.22972,3096.3,3095.7,0.8198]
["bitfinex","ETHUSD",1731891773658,3.22947,3096.5,3095.7,0.8198]
["bitfinex","ETHUSD",1731891773792,3.22934,3096.6,3095.9,3.22998]
["bitfinex","ETHUSD",1731891773994,3.22925,3096.7,3095.9,3.22998]
["bitfinex","ETHUSD",1731891774261,3.22925,3096.7,3095.5,0.01]
["bitfinex","ETHUSD",1731891774262,3.0,3096.8,3096.1,3.2298]
["bitfinex","ETHUSD",1731891774393,6.22915,3096.8,3096.1,3.61295656]
["bitfinex","ETHUSD",1731891774596,3.0,3096.8,3096.3,3.22965]
["bitfinex","ETHUSD",1731891774793,3.0,3096.8,3096.4,0.8198]
["bitfinex","ETHUSD",1731891775230,3.22925,3096.7,3096.4,0.8198]
["bitfinex","ETHUSD",1731891775455,4.17508,3096.7,3096.4,0.8198]
["bitfinex","ETHUSD",1731891775612,3.22945,3096.5,3096.0,0.8198]
["bitfinex","ETHUSD",1731891776001,3.22966,3096.3,3096.0,0.8198]
["bitfinex","ETHUSD",1731891776197,3.22945,3096.5,3096.0,0.8198]
["bitfinex","ETHUSD",1731891776451,0.94583,3096.7,3096.1,3.22981]
["bitfinex","ETHUSD",1731891776452,4.17508,3096.7,3096.1,3.22981]
["bitfinex","ETHUSD",1731891776620,3.22925,3096.7,3096.1,3.22981]
["bitfinex","ETHUSD",1731891776958,0.0050394,3097.0,3096.3,3.22956]
["bitfinex","ETHUSD",1731891776959,3.2339694,3097.0,3096.3,3.22956]
["bitfinex","ETHUSD",1731891777112,3.0,3096.9,3096.2,0.8198]
["bitfinex","ETHUSD",1731891777312,3.22915,3096.8,3096.2,4.04948]
["bitfinex","ETHUSD",1731891777748,3.22915,3096.8,3096.3,35.0]
["bitfinex","ETHUSD",1731891778556,3.0,3096.9,3096.3,38.22964]
["bitfinex","ETHUSD",1731891778761,3.0,3096.9,3096.4,3.22954]
["bitfinex","ETHUSD",1731891778910,3.0,3096.9,3096.3,3.22964]
["bitfinex","ETHUSD",1731891779114,0.0050394,3097.0,3096.5,3.22937]
["bitfinex","ETHUSD",1731891779315,0.0050394,3097.0,3096.7,4.04896]
["bitfinex","ETHUSD",1731891779627,0.0050394,3097.0,3096.8,3.22911]
["bitfinex","ETHUSD",1731891779953,0.0050394,3097.0,3096.8,6.37010947]
["bitfinex","ETHUSD",1731891780265,0.0050394,3097.0,3096.7,0.8198]
["bitfinex","ETHUSD",1731891780444,0.0050394,3097.0,3096.8,38.22904]
["bitfinex","ETHUSD",1731891780614,0.0050394,3097.0,3096.9,4.11340272]
["bitfinex","ETHUSD",1731891781308,0.0050394,3097.0,3096.9,39.11340272]
["bitfinex","ETHUSD",1731891781555,0.0050394,3097.0,3096.9,39.04883]
["bitfinex","ETHUSD",1731891781853,0.0050394,3097.0,3096.9,35.8198]
["bitfinex","ETHUSD",1731891783043,6.2339694,3097.0,3096.9,35.0]
["bitfinex","ETHUSD",1731891783227,6.2339694,3097.0,3096.5,0.8198]
["bitfinex","ETHUSD",1731891783432,0.0050394,3097.0,3096.5,0.8198]
["bitfinex","ETHUSD",1731891783636,0.0050394,3097.0,3096.7,3.22916]
["bitfinex","ETHUSD",1731891784334,0.0050394,3097.0,3096.5,0.8198]
["bitfinex","ETHUSD",1731891784335,3.2339794,3097.0,3096.5,0.8198]
["bitfinex","ETHUSD",1731891784548,0.0050394,3097.0,3096.6,35.0]
["bitfinex","ETHUSD",1731891784855,3.2339694,3097.0,3096.6,35.0]
["bitfinex","ETHUSD",1731891785052,0.32339694,3096.9,3096.6,35.0]
["bitfinex","ETHUSD",1731891786363,3.2339694,3097.0,3096.6,35.0]
["bitfinex","ETHUSD",1731891786565,3.2339694,3097.0,3096.7,0.8165]
["bitfinex","ETHUSD",1731891786566,0.0050394,3097.0,3096.7,0.8165]
["bitfinex","ETHUSD",1731891787867,0.0050394,3097.0,3096.7,4.04567]
["bitfinex","ETHUSD",1731891788072,3.2340494,3097.0,3096.7,0.8165]
["bitfinex","ETHUSD",1731891788377,0.32340494,3096.9,3096.7,0.8165]
["bitfinex","ETHUSD",1731891788683,3.2340594,3097.0,3096.7,0.8165]
["bitfinex","ETHUSD",1731891789044,3.22921,3096.8,3096.6,35.0]
["bitfinex","ETHUSD",1731891790509,3.22924,3096.7,3096.6,35.0]
["bitfinex","ETHUSD",1731891790647,0.645845,3096.7,3096.0,0.8165]
["bitfinex","ETHUSD",1731891790848,3.22903,3096.9,3096.0,0.8165]
["bitfinex","ETHUSD",1731891791080,3.22955,3096.4,3096.0,0.8165]
["bitfinex","ETHUSD",1731891791790,3.22977,3096.2,3096.0,0.8165]
["bitfinex","ETHUSD",1731891792285,3.2340194,3097.0,3096.1,38.22977]
["bitfinex","ETHUSD",1731891792286,3.2293,3096.7,3096.1,38.22977]
["bitfinex","ETHUSD",1731891792488,3.0,3096.9,3096.2,3.14099947]
["bitfinex","ETHUSD",1731891792688,3.22967,3096.3,3096.0,0.8165]
["bitfinex","ETHUSD",1731891793203,0.8283,3096.7,3096.0,0.8165]
["bitfinex","ETHUSD",1731891793347,3.2301,3095.9,3095.3,3.23063]
["bitfinex","ETHUSD",1731891793542,3.2301,3095.9,3095.3,3.62057201]
["bitfinex","ETHUSD",1731891793742,3.2301,3095.9,3095.4,35.0]
["bitfinex","ETHUSD",1731891794163,3.2298,3096.2,3095.5,0.06460086]
["bitfinex","ETHUSD",1731891794485,3.22999,3096.0,3095.5,3.20560033]
["bitfinex","ETHUSD",1731891794691,3.22999,3096.0,3095.5,0.06460086]
["bitfinex","ETHUSD",1731891794863,3.23028,3095.7,3095.6,35.0]
["bitfinex","ETHUSD",1731891795563,3.2307,3095.3,3095.2,0.8165]
["bitfinex","ETHUSD",1731891795781,3.2307,3095.3,3094.9,0.8165]
["bitfinex","ETHUSD",1731891795962,3.2307,3095.3,3095.0,35.0]
["bitfinex","ETHUSD",1731891796168,3.23091,3095.1,3095.0,35.0]
["bitfinex","ETHUSD",1731891796679,3.877071,3095.1,3095.0,35.0]
["bitfinex","ETHUSD",1731891797006,3.877071,3095.1,3094.2,0.8165]
["bitfinex","ETHUSD",1731891797007,3.23144,3094.6,3094.2,0.8165]
["bitfinex","ETHUSD",1731891797144,3.23121,3094.9,3094.2,0.8165]
["bitfinex","ETHUSD",1731891797349,3.23145,3094.6,3094.2,0.8165]
["bitfinex","ETHUSD",1731891797553,3.23157,3094.5,3094.2,0.8165]
["bitfinex","ETHUSD",1731891797958,3.23192,3094.2,3094.0,0.1429529]
["bitfinex","ETHUSD",1731891798259,3.23195,3094.1,3094.0,0.1429529]
["bitfinex","ETHUSD",1731891799066,3.23192,3094.2,3094.0,0.1429529]
["bitfinex","ETHUSD",1731891799317,3.23113,3094.9,3094.1,0.8165]
["bitfinex","ETHUSD",1731891799615,3.23113,3094.9,3094.2,3.23176]
["bitfinex","ETHUSD",1731891799811,3.2314,3094.7,3094.2,0.41912129]
["bitfinex","ETHUSD",1731891800215,3.23124,3094.8,3094.2,0.41912129]
["bitfinex","ETHUSD",1731891800565,3.23113,3094.9,3094.2,3.65096129]
["bitfinex","ETHUSD",1731891800779,3.23113,3094.9,3094.3,35.0]
["bitfinex","ETHUSD",1731891800977,3.23113,3094.9,3094.3,38.23174]
["bitfinex","ETHUSD",1731891801215,3.23112,3094.9,3094.3,41.37273947]
["bitfinex","ETHUSD",1731891801571,6.23102,3095.0,3094.4,3.23164]
["bitfinex","ETHUSD",1731891801921,4.01221,3095.5,3094.6,0.7511]
["bitfinex","ETHUSD",1731891802082,1.14846943,3095.5,3094.6,0.7511]
["bitfinex","ETHUSD",1731891802285,3.23091,3095.1,3094.7,35.0]
["bitfinex","ETHUSD",1731891802482,3.2307,3095.3,3094.7,35.0]
["bitfinex","ETHUSD",1731891802689,3.2303,3095.7,3094.8,0.06462009]
["bitfinex","ETHUSD",1731891802906,3.23008,3095.9,3095.0,0.7511]
["bitfinex","ETHUSD",1731891803224,3.2299,3096.1,3095.4,3.23052]
["bitfinex","ETHUSD",1731891803366,3.22967,3096.3,3095.5,0.323052]
["bitfinex","ETHUSD",1731891803571,3.22966,3096.3,3095.1,35.7511]
["bitfinex","ETHUSD",1731891803910,3.23026,3095.8,3095.1,38.982]
["bitfinex","ETHUSD",1731891804067,3.23026,3095.8,3095.2,6.37177947]
["bitfinex","ETHUSD",1731891804268,3.23026,3095.8,3095.3,0.0646037]
["bitfinex","ETHUSD",1731891804505,3.23026,3095.8,3095.2,6.37176947]
["bitfinex","ETHUSD",1731891804709,3.23,3096.0,3095.3,3.29522676]
["bitfinex","ETHUSD",1731891804879,3.23,3096.0,3095.3,6.43622623]
["bitfinex","ETHUSD",1731891805086,3.23036,3095.7,3095.3,3.14099947]
["bitfinex","ETHUSD",1731891805423,3.23036,3095.7,3095.1,35.7511]
["bitfinex","ETHUSD",1731891805719,3.2305,3095.5,3095.1,0.7511]
["bitfinex","ETHUSD",1731891806133,3.23067,3095.4,3095.1,0.7511]
["bitfinex","ETHUSD",1731891806289,3.23091,3095.1,3095.0,35.0]
["bitfinex","ETHUSD",1731891806811,3.23091,3095.1,3094.7,0.7511]
["bitfinex","ETHUSD",1731891807166,3.23091,3095.1,3094.8,35.0]
["bitfinex","ETHUSD",1731891807614,3.2309,3095.2,3094.8,35.0]
["bitfinex","ETHUSD",1731891808417,3.2308,3095.2,3094.8,35.0]
["bitfinex","ETHUSD",1731891808737,3.23008,3095.9,3094.8,35.0]
["bitfinex","ETHUSD",1731891808738,3.22998,3096.0,3095.4,3.23057]
["bitfinex","ETHUSD",1731891808899,3.23035,3095.7,3095.3,0.7511]
["bitfinex","ETHUSD",1731891809075,3.23035,3095.7,3094.9,3.0]
["bitfinex","ETHUSD",1731891809076,3.553385,3095.7,3094.9,3.0]
["bitfinex","ETHUSD",1731891809273,3.23035,3095.7,3095.1,3.2309]
["bitfinex","ETHUSD",1731891809927,3.23056,3095.5,3094.9,6.23111]
["bitfinex","ETHUSD",1731891810435,3.23055,3095.5,3094.9,0.698221]
["bitfinex","ETHUSD",1731891810778,3.23067,3095.4,3094.9,0.698221]
["bitfinex","ETHUSD",1731891811300,3.23055,3095.5,3094.8,0.7511]
["bitfinex","ETHUSD",1731891811624,3.23074,3095.3,3094.8,0.7511]
["bitfinex","ETHUSD",1731891811816,3.23095,3095.1,3094.8,0.7511]
["bitfinex","ETHUSD",1731891813526,3.23099,3095.1,3094.8,0.7511]
["bitfinex","ETHUSD",1731891813831,3.23112,3094.9,3094.8,0.7511]
["bitfinex","ETHUSD",1731891814000,3.23101,3095.1,3094.4,3.23164]
["bitfinex","ETHUSD",1731891814200,3.23074,3095.3,3094.4,3.23164]
["bitfinex","ETHUSD",1731891814408,3.23074,3095.3,3094.3,0.7511]
["bitfinex","ETHUSD",1731891814907,3.23112,3094.9,3094.3,3.98281]
["bitfinex","ETHUSD",1731891815105,3.23082,3095.2,3094.5,3.23146]
["bitfinex","ETHUSD",1731891815421,3.23092,3095.1,3094.5,3.23146]
["bitfinex","ETHUSD",1731891815617,3.23112,3094.9,3094.4,0.398281]
["bitfinex","ETHUSD",1731891815821,3.23112,3094.9,3094.3,3.98281]
["bitfinex","ETHUSD",1731891816340,3.23122,3094.8,3094.3,0.7511]
["bitfinex","ETHUSD",1731891816638,3.23101,3095.0,3094.3,3.98284]
["bitfinex","ETHUSD",1731891816842,3.23117,3094.9,3094.3,3.98284]
["bitfinex","ETHUSD",1731891817159,3.23117,3094.9,3094.3,0.7511]
["bitfinex","ETHUSD",1731891817160,3.23148,3094.6,3094.3,0.7511]
["bitfinex","ETHUSD",1731891817457,3.23105,3095.0,3094.3,0.7511]
["bitfinex","ETHUSD",1731891817595,3.23093,3095.1,3094.5,3.23144]
["bitfinex","ETHUSD",1731891817796,6.23082,3095.2,3094.3,0.7511]
["bitfinex","ETHUSD",1731891817797,3.23102,3095.0,3094.3,3.98277]
["bitfinex","ETHUSD",1731891818097,3.2314,3094.7,3094.3,0.7511]
["bitfinex","ETHUSD",1731891818302,3.23115,3094.9,3094.3,0.7511]
["bitfinex","ETHUSD",1731891818640,3.23095,3095.1,3094.5,3.23147]
["bitfinex","ETHUSD",1731891818934,3.23104,3095.0,3094.4,3.23164]
["bitfinex","ETHUSD",1731891819439,3.23115,3094.9,3094.3,0.7511]
["bitfinex","ETHUSD",1731891819640,3.854045,3095.1,3094.4,3.23161]
["bitfinex","ETHUSD",1731891819848,3.23074,3095.3,3094.7,3.23131]
["bitfinex","ETHUSD",1731891819992,3.23051,3095.5,3094.9,3.23107]
["bitfinex","ETHUSD",1731891820195,3.23032,3095.7,3095.1,3.23083]
["bitfinex","ETHUSD",1731891820685,3.23011,3095.9,3095.3,3.23064]
["bitfinex","ETHUSD",1731891820809,3.23011,3095.9,3095.3,0.8224]
["bitfinex","ETHUSD",1731891820810,3.2302,3095.8,3095.3,0.8224]
["bitfinex","ETHUSD",1731891821013,3.22994,3096.1,3095.3,0.8224]
["bitfinex","ETHUSD",1731891821211,3.23008,3095.9,3095.3,0.8224]
["bitfinex","ETHUSD",1731891821454,3.22939,3096.6,3095.3,0.8224]
["bitfinex","ETHUSD",1731891821455,3.22968,3096.3,3095.4,0.06460122]
["bitfinex","ETHUSD",1731891821661,3.88537361,3096.7,3095.9,3.23006]
["bitfinex","ETHUSD",1731891821960,0.38853736,3096.6,3095.9,3.23006]
["bitfinex","ETHUSD",1731891822163,3.22955,3096.5,3095.9,3.23006]
["bitfinex","ETHUSD",1731891823016,3.22979,3096.2,3095.8,0.8224]
["bitfinex","ETHUSD",1731891823246,3.22967,3096.3,3095.8,0.8224]
["bitfinex","ETHUSD",1731891824156,3.22978,3096.2,3095.8,0.8224]
["bitfinex","ETHUSD",1731891824615,3.22987,3096.1,3095.8,0.8224]
["bitfinex","ETHUSD",1731891825569,3.22967,3096.3,3095.8,0.8224]
["bitfinex","ETHUSD",1731891825758,3.22949,3096.5,3095.8,0.8224]
["bitfinex","ETHUSD",1731891825980,3.22928,3096.7,3096.0,3.22995]
["bitfinex","ETHUSD",1731891826119,3.629988,3096.7,3096.1,0.06459069]
["bitfinex","ETHUSD",1731891826660,3.22936,3096.6,3096.0,3.22995]
["bitfinex","ETHUSD",1731891827248,3.629988,3096.7,3096.0,3.22995]
["bitfinex","ETHUSD",1731891827763,3.22928,3096.7,3096.0,3.22995]
["bitfinex","ETHUSD",1731891828384,3.22905,3096.9,3096.1,4.11675938]
["bitfinex","ETHUSD",1731891828680,3.22905,3096.9,3096.2,3.22968]
["bitfinex","ETHUSD",1731891828880,3.22927,3096.7,3096.1,0.8224]
["bitfinex","ETHUSD",1731891829031,3.22952,3096.5,3096.1,0.8224]
["bitfinex","ETHUSD",1731891829235,3.22927,3096.7,3096.1,0.8224]
["bitfinex","ETHUSD",1731891829470,3.22934,3096.6,3096.1,0.8224]
["bitfinex","ETHUSD",1731891830051,3.22956,3096.4,3096.1,0.8224]
["bitfinex","ETHUSD",1731891830231,3.22947,3096.5,3096.1,0.8224]
["bitfinex","ETHUSD",1731891830865,3.22933,3096.7,3096.1,4.05226]
["bitfinex","ETHUSD",1731891831183,3.22914,3096.8,3096.2,4.02901922]
["bitfinex","ETHUSD",1731891831340,3.22914,3096.8,3096.3,0.06458634]
["bitfinex","ETHUSD",1731891832438,3.2339794,3097.0,3096.2,3.96442993]
["bitfinex","ETHUSD",1731891832646,3.2340394,3097.0,3096.4,0.8161]
["bitfinex","ETHUSD",1731891832938,3.22925,3096.7,3096.4,0.8161]
["bitfinex","ETHUSD",1731891833150,3.22935,3096.6,3096.1,0.8161]
["bitfinex","ETHUSD",1731891833536,3.22963,3096.4,3096.1,0.8161]
["bitfinex","ETHUSD",1731891833754,3.22935,3096.6,3096.1,0.8161]
["bitfinex","ETHUSD",1731891834839,3.22925,3096.7,3096.1,4.04596]
["bitfinex","ETHUSD",1731891835475,3.22936,3096.6,3096.1,0.8161]
["bitfinex","ETHUSD",1731891835675,3.22959,3096.4,3096.1,0.8161]
["bitfinex","ETHUSD",1731891836169,3.22966,3096.3,3096.1,0.8161]
["bitfinex","ETHUSD",1731891836340,3.22976,3096.2,3096.1,0.8161]
["bitfinex","ETHUSD",1731891836533,3.22976,3096.2,3095.6,3.23031]
["bitfinex","ETHUSD",1731891837062,3.22987,3096.1,3095.5,0.8161]
["bitfinex","ETHUSD",1731891837273,3.22987,3096.1,3095.5,4.04652]
["bitfinex","ETHUSD",1731891837880,3.22987,3096.1,3095.5,0.8161]
["bitfinex","ETHUSD",1731891838183,3.22987,3096.1,3095.5,4.04658]
["bitfinex","ETHUSD",1731891838355,3.22987,3096.1,3095.5,0.8161]
["bitfinex","ETHUSD",1731891838551,3.22987,3096.1,3095.5,1.220763]
["bitfinex","ETHUSD",1731891838853,4.02619,3096.3,3095.5,1.220763]
["bitfinex","ETHUSD",1731891839049,3.22991,3096.1,3095.5,4.451173]
["bitfinex","ETHUSD",1731891839799,3.22999,3096.0,3095.5,4.451253]
["bitfinex","ETHUSD",1731891840505,3.22999,3096.0,3095.5,1.220763]
["bitfinex","ETHUSD",1731891840649,3.22978,3096.2,3095.5,0.8161]
["bitfinex","ETHUSD",1731891840850,3.22959,3096.4,3095.7,3.23021]
["bitfinex","ETHUSD",1731891841069,3.22959,3096.4,3095.8,0.323021]
["bitfinex","ETHUSD",1731891841293,3.22959,3096.4,3095.8,3.553201]
["bitfinex","ETHUSD",1731891841598,0.7965,3096.9,3095.5,0.8161]
["bitfinex","ETHUSD",1731891841599,3.23014,3095.9,3095.5,0.8161]
["bitfinex","ETHUSD",1731891842115,3.23039,3095.6,3095.5,0.8161]
["bitfinex","ETHUSD",1731891842255,3.23052,3095.5,3095.0,0.8161]
["bitfinex","ETHUSD",1731891842449,3.23052,3095.5,3095.0,1.53651508]
["bitfinex","ETHUSD",1731891842656,3.23078,3095.3,3095.0,1.53651508]
["bitfinex","ETHUSD",1731891842997,3.23052,3095.5,3095.0,0.8161]
["bitfinex","ETHUSD",1731891843355,3.23061,3095.4,3095.0,0.8161]
["bitfinex","ETHUSD",1731891844473,3.23039,3095.6,3095.0,0.8161]
["bitfinex","ETHUSD",1731891844768,3.2306,3095.4,3095.0,1.220831]
["bitfinex","ETHUSD",1731891844976,3.23039,3095.6,3095.0,1.220831]
["bitfinex","ETHUSD",1731891845509,3.2305,3095.5,3095.0,1.220831]
["bitfinex","ETHUSD",1731891845656,2.34421753,3096.3,3095.1,1.328]
["bitfinex","ETHUSD",1731891845657,0.7593,3096.3,3095.1,1.328]
["bitfinex","ETHUSD",1731891846003,3.22972,3096.3,3095.7,0.778]
["bitfinex","ETHUSD",1731891846206,3.22972,3096.3,3095.8,0.06459638]
["bitfinex","ETHUSD",1731891846801,3.22948,3096.5,3095.8,3.29475638]
["bitfinex","ETHUSD",1731891846957,3.22927,3096.7,3095.9,0.40727564]
["bitfinex","ETHUSD",1731891847153,3.22907,3096.9,3096.1,0.778]
["bitfinex","ETHUSD",1731891847467,3.22921,3096.8,3096.1,4.00785]
["bitfinex","ETHUSD",1731891847859,3.22907,3096.9,3096.1,4.00785]
["bitfinex","ETHUSD",1731891847860,3.22924,3096.7,3096.1,4.00785]
["bitfinex","ETHUSD",1731891848082,6.4582,3096.9,3096.2,3.22975]
["bitfinex","ETHUSD",1731891848283,3.22907,3096.9,3096.2,3.22975]
["bitfinex","ETHUSD",1731891848695,0.0050394,3097.0,3096.5,4.00743]
["bitfinex","ETHUSD",1731891849703,0.0050394,3097.0,3096.7,3.22922]
["bitfinex","ETHUSD",1731891850698,0.0050394,3097.0,3096.5,0.778]
["bitfinex","ETHUSD",1731891850906,3.2340294,3097.0,3096.2,4.00775]
["bitfinex","ETHUSD",1731891851114,3.2340294,3097.0,3096.3,3.46471066]
["bitfinex","ETHUSD",1731891851275,3.2340294,3097.0,3096.4,0.23515066]
["bitfinex","ETHUSD",1731891851480,3.22919,3096.8,3096.2,0.778]
["bitfinex","ETHUSD",1731891851715,3.22919,3096.8,3096.3,0.23513402]
["bitfinex","ETHUSD",1731891851914,3.22919,3096.8,3096.4,0.23513402]
["bitfinex","ETHUSD",1731891852128,0.0050394,3097.0,3096.5,0.23505683]
["bitfinex","ETHUSD",1731891852266,0.0050394,3097.0,3096.8,3.22912]
["bitfinex","ETHUSD",1731891852617,0.0050394,3097.0,3096.9,0.322912]
["bitfinex","ETHUSD",1731891852761,0.0050394,3097.0,3096.6,4.00726]
["bitfinex","ETHUSD",1731891852962,0.0050394,3097.0,3096.7,3.22916]
["bitfinex","ETHUSD",1731891853211,0.0050394,3097.0,3096.9,4.00703]
["bitfinex","ETHUSD",1731891853416,0.0050394,3097.0,3096.9,0.778]
["bitfinex","ETHUSD",1731891854184,0.0050394,3097.0,3096.9,4.00703]
["bitfinex","ETHUSD",1731891854368,0.0050394,3097.0,3096.9,4.7952207]
["bitfinex","ETHUSD",1731891856385,0.0050394,3097.0,3096.9,1.501619]
["bitfinex","ETHUSD",1731891856565,0.0050394,3097.0,3096.9,0.778]
["bitfinex","ETHUSD",1731891856769,3.2339694,3097.0,3096.4,0.778]
["bitfinex","ETHUSD",1731891857001,3.22914,3096.8,3096.4,0.778]
["bitfinex","ETHUSD",1731891857565,3.22953,3096.5,3096.0,0.778]
["bitfinex","ETHUSD",1731891857896,3.22935,3096.6,3096.0,0.778]
["bitfinex","ETHUSD",1731891858266,3.22945,3096.5,3096.0,0.778]
["bitfinex","ETHUSD",1731891858810,3.22947,3096.5,3096.0,0.778]
["bitfinex","ETHUSD",1731891858975,3.22956,3096.4,3096.0,1.178817]
["bitfinex","ETHUSD",1731891859183,3.2294,3096.6,3096.0,0.778]
["bitfinex","ETHUSD",1731891859472,3.22955,3096.5,3096.0,0.778]
["bitfinex","ETHUSD",1731891859672,3.22966,3096.3,3096.0,0.778]
["bitfinex","ETHUSD",1731891859979,3.22955,3096.5,3096.0,0.778]
["bitfinex","ETHUSD",1731891860296,3.22953,3096.5,3096.0,0.778]
["bitfinex","ETHUSD",1731891860493,3.22955,3096.4,3096.0,0.778]
["bitfinex","ETHUSD",1731891861671,3.22941,3096.6,3096.0,1.178811]
["bitfinex","ETHUSD",1731891861937,3.22949,3096.5,3096.0,1.178811]
["bitfinex","ETHUSD",1731891862144,3.22966,3096.3,3096.0,0.778]
["bitfinex","ETHUSD",1731891862429,3.22977,3096.2,3096.0,0.778]
["bitfinex","ETHUSD",1731891863215,3.22966,3096.3,3096.0,0.778]
["bitfinex","ETHUSD",1731891863938,3.22977,3096.2,3096.0,0.778]
["bitfinex","ETHUSD",1731891864100,0.8249,3096.1,3095.1,0.8077]
["bitfinex","ETHUSD",1731891864432,3.23099,3095.1,3094.6,0.8077]
["bitfinex","ETHUSD",1731891864592,3.23113,3094.9,3094.6,0.8077]
["bitfinex","ETHUSD",1731891864934,3.23133,3094.7,3094.0,0.1429529]
["bitfinex","ETHUSD",1731891865092,3.23154,3094.5,3094.0,0.56684149]
["bitfinex","ETHUSD",1731891865291,0.8249,3094.8,3094.0,0.1429529]
["bitfinex","ETHUSD",1731891865521,3.23133,3094.7,3094.0,0.1429529]
["bitfinex","ETHUSD",1731891865730,3.23163,3094.5,3094.0,0.1429529]
["bitfinex","ETHUSD",1731891865883,3.23175,3094.3,3094.0,0.1429529]
["bitfinex","ETHUSD",1731891866242,3.23185,3094.2,3094.0,0.1429529]
["bitfinex","ETHUSD",1731891866583,3.23195,3094.1,3094.0,0.1429529]
["bitfinex","ETHUSD",1731891867034,3.23189,3094.2,3094.0,0.1429529]
["bitfinex","ETHUSD",1731891867198,3.0,3094.7,3094.0,0.1429529]
["bitfinex","ETHUSD",1731891867199,3.23195,3094.1,3094.0,0.1429529]
["bitfinex","ETHUSD",1731891867383,4.00215,3094.1,3094.0,0.1429529]
["bitfinex","ETHUSD",1731891867588,4.325345,3094.1,3094.0,0.1429529]
["bitfinex","ETHUSD",1731891867833,7.325345,3094.1,3094.0,0.1429529]
["bitfinex","ETHUSD",1731891868385,7.335345,3094.1,3094.0,0.1429529]
["bitfinex","ETHUSD",1731891868989,7.335345,3094.1,3093.5,0.005058]
["bitfinex","ETHUSD",1731891868990,3.23247,3093.6,3093.5,0.005058]
["bitfinex","ETHUSD",1731891869185,7.00267,3093.6,3093.5,0.005058]
["bitfinex","ETHUSD",1731891869450,7.01267,3093.6,3093.5,0.005058]
["bitfinex","ETHUSD",1731891869653,7.00267,3093.6,3093.5,0.005058]
["bitfinex","ETHUSD",1731891869851,3.7702,3093.6,3093.5,0.005058]
["bitfinex","ETHUSD",1731891870050,6.23246,3093.7,3093.5,0.005058]
["bitfinex","ETHUSD",1731891870357,6.23247,3093.6,3093.5,0.005058]
["bitfinex","ETHUSD",1731891870517,3.23218,3093.9,3093.5,0.005058]
["bitfinex","ETHUSD",1731891870719,3.23228,3093.8,3093.5,0.005058]
["bitfinex","ETHUSD",1731891870945,3.2324,3093.7,3093.5,0.005058]
["bitfinex","ETHUSD",1731891871245,3.23227,3093.8,3093.5,0.005058]
["bitfinex","ETHUSD",1731891871806,3.23177,3094.3,3093.5,3.237618]
["bitfinex","ETHUSD",1731891872048,4.00143,3094.8,3093.7,0.8332]
["bitfinex","ETHUSD",1731891872247,4.00143,3094.8,3093.8,3.23224]
["bitfinex","ETHUSD",1731891872248,3.23161,3094.5,3093.8,3.23224]
["bitfinex","ETHUSD",1731891872408,3.23133,3094.7,3093.8,3.23224]
["bitfinex","ETHUSD",1731891872938,3.23145,3094.6,3093.9,3.23215]
["bitfinex","ETHUSD",1731891873506,3.92033017,3094.8,3094.1,3.23188]
["bitfinex","ETHUSD",1731891873852,3.23116,3094.9,3094.2,3.23182]
["bitfinex","ETHUSD",1731891874407,4.00103,3095.2,3094.3,3.23165]
["bitfinex","ETHUSD",1731891874762,0.7702,3095.2,3094.6,3.23135]
["bitfinex","ETHUSD",1731891874922,4.0011,3095.2,3094.4,4.06479]
["bitfinex","ETHUSD",1731891875128,0.400081,3095.2,3094.6,3.23134]
["bitfinex","ETHUSD",1731891875324,3.23071,3095.3,3094.7,3.23131]
["bitfinex","ETHUSD",1731891875529,3.23032,3095.7,3094.8,3.23113]
["bitfinex","ETHUSD",1731891876045,3.23039,3095.6,3094.9,3.23111]
["bitfinex","ETHUSD",1731891876246,0.323039,3095.5,3094.8,3.23119]
["bitfinex","ETHUSD",1731891877276,0.323039,3095.5,3094.7,3.23132]
["bitfinex","ETHUSD",1731891877438,3.2305,3095.5,3094.8,3.23121]
["bitfinex","ETHUSD",1731891877640,3.2309,3095.2,3094.4,4.06482]
["bitfinex","ETHUSD",1731891877843,3.23101,3095.1,3094.4,4.06482]
["bitfinex","ETHUSD",1731891878059,3.23101,3095.1,3094.4,0.8332]
["bitfinex","ETHUSD",1731891878381,3.23112,3094.9,3094.4,0.8332]
["bitfinex","ETHUSD",1731891878876,0.323101,3095.1,3094.4,0.8332]
["bitfinex","ETHUSD",1731891879029,3.32303,3095.6,3094.9,3.23111]
["bitfinex","ETHUSD",1731891879580,3.23054,3095.5,3094.7,3.23132]
["bitfinex","ETHUSD",1731891879729,3.23063,3095.4,3094.7,3.23132]
["bitfinex","ETHUSD",1731891879936,3.562843,3095.5,3094.7,3.23132]
["bitfinex","ETHUSD",1731891880126,3.562843,3095.5,3094.8,3.23121]
["bitfinex","ETHUSD",1731891880475,3.0,3095.6,3095.0,3.231]
["bitfinex","ETHUSD",1731891881431,3.0,3095.6,3094.8,3.2312]
["bitfinex","ETHUSD",1731891881432,3.0,3095.8,3094.9,3.23105]
["bitfinex","ETHUSD",1731891881630,3.936408,3095.7,3094.9,3.23105]
["bitfinex","ETHUSD",1731891881875,0.706028,3095.7,3095.1,3.23083]
["bitfinex","ETHUSD",1731891882074,3.0,3095.8,3095.1,4.01313]
["bitfinex","ETHUSD",1731891882230,3.0,3095.8,3095.1,0.7823]
["bitfinex","ETHUSD",1731891882432,0.706028,3095.8,3095.1,0.7823]
["bitfinex","ETHUSD",1731891882633,3.23035,3095.7,3095.1,0.7823]
["bitfinex","ETHUSD",1731891882871,3.706028,3095.8,3095.1,4.01312]
["bitfinex","ETHUSD",1731891883074,3.0,3096.0,3095.1,4.01316]
["bitfinex","ETHUSD",1731891883381,0.91193717,3095.9,3095.3,3.23061]
["bitfinex","ETHUSD",1731891883591,3.0,3095.8,3095.3,3.23061]
["bitfinex","ETHUSD",1731891883931,0.64737112,3096.4,3095.2,0.55]
["bitfinex","ETHUSD",1731891884129,0.8302,3096.6,3095.2,0.55]
["bitfinex","ETHUSD",1731891884130,4.05964,3096.6,3096.0,3.22995]
["bitfinex","ETHUSD",1731891884501,0.405964,3096.5,3096.0,3.22995]
["bitfinex","ETHUSD",1731891885135,0.405964,3096.5,3095.8,0.7823]
["bitfinex","ETHUSD",1731891885443,0.0050394,3097.0,3095.8,0.7823]
["bitfinex","ETHUSD",1731891885444,3.22924,3096.7,3096.1,3.22985]
["bitfinex","ETHUSD",1731891886677,6.22921,3096.8,3096.0,3.22997]
["bitfinex","ETHUSD",1731891886884,0.70642794,3096.8,3096.3,3.22958]
["bitfinex","ETHUSD",1731891887049,0.70642794,3096.8,3096.3,3.22961]
["bitfinex","ETHUSD",1731891887237,0.70642794,3096.8,3096.4,3.22952]
["bitfinex","ETHUSD",1731891887550,0.70642794,3096.8,3096.3,3.22965]
["bitfinex","ETHUSD",1731891887749,0.0050394,3097.0,3096.4,3.22954]
["bitfinex","ETHUSD",1731891888687,0.0050394,3097.0,3096.5,0.84688715]
["bitfinex","ETHUSD",1731891888834,0.0050394,3097.0,3096.7,3.22924]
["bitfinex","ETHUSD",1731891889384,0.0050394,3097.0,3096.9,3.22903]
["bitfinex","ETHUSD",1731891890075,0.0050394,3097.0,3096.7,3.22924]
["bitfinex","ETHUSD",1731891890280,0.0050394,3097.0,3096.5,4.01172]
["bitfinex","ETHUSD",1731891890581,0.0050394,3097.0,3096.5,0.7823]
["bitfinex","ETHUSD",1731891890938,0.0050394,3097.0,3096.7,3.22923]
["bitfinex","ETHUSD",1731891891463,0.0050394,3097.0,3096.5,4.01165]
["bitfinex","ETHUSD",1731891892543,0.0050394,3097.0,3096.5,0.7823]
["bitfinex","ETHUSD",1731891893757,0.0050394,3097.0,3096.5,4.01174]
["bitfinex","ETHUSD",1731891894573,0.0050394,3097.0,3096.7,3.22917]
["bitfinex","ETHUSD",1731891894752,0.0050394,3097.0,3096.8,0.0645821]
["bitfinex","ETHUSD",1731891894941,0.0050394,3097.0,3096.9,3.22903]
["bitfinex","ETHUSD",1731891896788,0.0252342,3097.0,3096.9,3.22903]
["bitfinex","ETHUSD",1731891897724,0.0252342,3097.0,3096.9,38.22903]
["bitfinex","ETHUSD",1731891897904,0.0252342,3097.0,3096.9,35.0]
["bitfinex","ETHUSD",1731891899580,0.0252342,3097.0,3096.9,38.14099947]
["bitfinex","ETHUSD",1731891900688,0.0252342,3097.0,3096.9,41.37002947]
["bitfinex","ETHUSD",1731891902873,0.0252342,3097.0,3096.9,35.0]
["bitfinex","ETHUSD",1731891903821,3.2541642,3097.0,3096.9,35.0]
["bitfinex","ETHUSD",1731891904738,3.22931,3096.7,3095.6,1.45376445]
["bitfinex","ETHUSD",1731891904941,7.05827,3096.9,3095.7,6.52509362]
["bitfinex","ETHUSD",1731891904942,3.0,3096.8,3095.7,6.52509362]
["bitfinex","ETHUSD",1731891905110,3.0,3096.8,3096.3,3.22958]
["bitfinex","ETHUSD",1731891905309,0.8292,3096.9,3096.3,3.22962]
["bitfinex","ETHUSD",1731891905505,0.0252342,3097.0,3096.3,1.439545]
["bitfinex","ETHUSD",1731891905761,0.0252342,3097.0,3096.8,3.22906]
["bitfinex","ETHUSD",1731891906062,0.0252342,3097.0,3096.9,38.22903]
["bitfinex","ETHUSD",1731891906359,0.0252342,3097.0,3096.9,39.02263]
["bitfinex","ETHUSD",1731891906565,0.0252342,3097.0,3096.9,35.7936]
["bitfinex","ETHUSD",1731891906857,0.0252342,3097.0,3096.9,35.0]
["bitfinex","ETHUSD",1731891907229,0.0252342,3097.0,3096.3,3.22964]
["bitfinex","ETHUSD",1731891907230,3.98041,3096.9,3096.3,3.22964]
["bitfinex","ETHUSD",1731891907562,0.7513,3096.9,3096.2,3.22966]
["bitfinex","ETHUSD",1731891907852,0.7513,3096.9,3096.5,3.22942]
["bitfinex","ETHUSD",1731891908204,0.0252342,3097.0,3096.5,3.22942]
["bitfinex","ETHUSD",1731891908408,0.0252342,3097.0,3096.1,0.7936]
["bitfinex","ETHUSD",1731891908409,3.2542042,3097.0,3096.1,0.7936]
["bitfinex","ETHUSD",1731891908659,3.22924,3096.7,3096.1,4.02339]
["bitfinex","ETHUSD",1731891908845,3.22924,3096.7,3096.1,3.22979]
["bitfinex","ETHUSD",1731891909009,3.22934,3096.6,3095.9,6.22997]
["bitfinex","ETHUSD",1731891909350,0.7513,3096.5,3096.2,35.0]
["bitfinex","ETHUSD",1731891909708,4.07672042,3096.9,3096.3,3.22965]
["bitfinex","ETHUSD",1731891910060,3.22914,3096.8,3096.2,35.0]
["bitfinex","ETHUSD",1731891910378,3.2541842,3097.0,3096.4,3.22954]
["bitfinex","ETHUSD",1731891910379,0.0252342,3097.0,3096.4,3.22954]
["bitfinex","ETHUSD",1731891910659,0.0252342,3097.0,3096.8,3.22903]
["bitfinex","ETHUSD",1731891911271,0.0252342,3097.0,3096.9,3.22903]
["bitfinex","ETHUSD",1731891911467,0.0252342,3097.0,3096.9,3.29360535]
["bitfinex","ETHUSD",1731891911960,0.0252342,3097.0,3096.9,3.22903]
["bitfinex","ETHUSD",1731891912668,0.0252342,3097.0,3096.9,3.46426354]
["bitfinex","ETHUSD",1731891913369,0.0252342,3097.0,3096.9,3.52883518]
["bitfinex","ETHUSD",1731891913526,0.0252342,3097.0,3096.9,4.2448689]
["bitfinex","ETHUSD",1731891913958,0.0252342,3097.0,3096.9,39.2448689]
["bitfinex","ETHUSD",1731891914122,0.0252342,3097.0,3096.9,39.18029726]
["bitfinex","ETHUSD",1731891914324,3.2541642,3097.0,3096.9,35.23523354]
["bitfinex","ETHUSD",1731891914959,0.0252342,3097.0,3096.9,35.0]
["bitfinex","ETHUSD",1731891916712,3.2541642,3097.0,3096.9,35.0]
["bitfinex","ETHUSD",1731891917873,0.0252342,3097.0,3096.9,35.0]
["bitfinex","ETHUSD",1731891920025,0.0252342,3097.0,3096.9,38.22903]
["bitfinex","ETHUSD",1731891920313,0.0252342,3097.0,3096.9,41.37002947]
["bitfinex","ETHUSD",1731891921432,0.0252342,3097.0,3096.9,41.92002947]
["bitfinex","ETHUSD",1731891921573,0.0252342,3097.0,3096.9,42.24292947]
["bitfinex","ETHUSD",1731891921777,0.0252342,3097.0,3096.9,45.25292947]
["bitfinex","ETHUSD",1731891922750,0.0252342,3097.0,3096.9,48.13603055]
["bitfinex","ETHUSD",1731891922898,0.005058,3098.0,3097.9,3.22799]
["bitfinex","ETHUSD",1731891923536,0.005058,3098.0,3097.9,38.77799]
["bitfinex","ETHUSD",1731891923844,0.005058,3098.0,3097.9,41.77799]
["bitfinex","ETHUSD",1731891924645,0.005058,3098.0,3097.9,41.78799]
["bitfinex","ETHUSD",1731891925194,0.005058,3098.0,3097.9,41.79799]
["bitfinex","ETHUSD",1731891925393,0.005058,3098.0,3097.9,43.10718653]
["bitfinex","ETHUSD",1731891925634,0.005058,3098.0,3097.9,43.43008653]
["bitfinex","ETHUSD",1731891926401,8e-06,3098.0,3097.9,46.50218653]
["bitfinex","ETHUSD",1731891926601,8e-06,3098.0,3097.9,43.10718653]
["bitfinex","ETHUSD",1731891926849,0.0050394,3099.0,3098.9,3.22695]
["bitfinex","ETHUSD",1731891927358,0.0050394,3099.0,3098.9,3.77695]
["bitfinex","ETHUSD",1731891927562,0.0050394,3099.0,3098.9,41.84147921]
["bitfinex","ETHUSD",1731891927716,9.4e-06,3099.0,3098.9,41.79695]
["bitfinex","ETHUSD",1731891927921,0.005058,3100.1,3100.0,3.2258]
["bitfinex","ETHUSD",1731891928134,0.005058,3100.1,3100.0,3.7758]
["bitfinex","ETHUSD",1731891928446,0.005058,3100.1,3100.0,9.73340244]
["bitfinex","ETHUSD",1731891928602,0.005058,3100.1,3100.0,45.31881336]
["bitfinex","ETHUSD",1731891929201,0.005058,3100.1,3100.0,45.30881336]
["bitfinex","ETHUSD",1731891929401,0.005058,3100.1,3100.0,46.61800989]
["bitfinex","ETHUSD",1731891929859,0.005058,3100.1,3100.0,46.62800989]
["bitfinex","ETHUSD",1731891930042,0.005058,3100.1,3100.0,46.61800989]
["bitfinex","ETHUSD",1731891930256,0.005058,3100.1,3100.0,43.08499653]
["bitfinex","ETHUSD",1731891930547,0.005058,3100.1,3100.0,42.54499653]
["bitfinex","ETHUSD",1731891930848,0.005058,3100.1,3100.0,43.10499653]
["bitfinex","ETHUSD",1731891931468,0.005058,3100.1,3100.0,43.09499653]
["bitfinex","ETHUSD",1731891931819,0.005058,3100.1,3100.0,43.10499653]
["bitfinex","ETHUSD",1731891932026,0.005058,3100.1,3100.0,45.98809761]
["bitfinex","ETHUSD",1731891932961,8e-06,3100.1,3100.0,45.98809761]
["bitfinex","ETHUSD",1731891933414,0.0050394,3101.1,3100.0,45.98809761]
["bitfinex","ETHUSD",1731891933415,0.0050394,3101.1,3100.7,0.01]
["bitfinex","ETHUSD",1731891933688,0.0050394,3101.1,3101.0,6.23476]
["bitfinex","ETHUSD",1731891933870,0.0050394,3101.1,3101.0,9.18233183]
["bitfinex","ETHUSD",1731891934120,0.0050394,3101.1,3101.0,9.11786108]
["bitfinex","ETHUSD",1731891934286,0.0050394,3101.1,3101.0,6.23476]
["bitfinex","ETHUSD",1731891934621,9.4e-06,3101.1,3101.0,10.48116342]
["bitfinex","ETHUSD",1731891934826,0.005058,3102.2,3101.0,10.48116342]
["bitfinex","ETHUSD",1731891934827,0.005058,3102.2,3102.1,3.22362]
["bitfinex","ETHUSD",1731891935117,0.005058,3102.2,3102.1,6.22362]
["bitfinex","ETHUSD",1731891935421,0.005058,3102.2,3102.1,7.45667511]
["bitfinex","ETHUSD",1731891935791,0.005058,3102.2,3102.1,42.45667511]
["bitfinex","ETHUSD",1731891936608,0.005058,3102.2,3102.1,39.23305511]
["bitfinex","ETHUSD",1731891936809,0.005058,3102.2,3102.1,36.23305511]
["bitfinex","ETHUSD",1731891937011,0.005058,3102.2,3102.1,39.45667511]
["bitfinex","ETHUSD",1731891937223,0.005058,3102.2,3102.1,42.45667511]
["bitfinex","ETHUSD",1731891937971,0.005058,3102.2,3102.1,39.23305511]
["bitfinex","ETHUSD",1731891938175,0.005058,3102.2,3102.1,36.23305511]
["bitfinex","ETHUSD",1731891938414,0.005058,3102.2,3102.1,39.45667511]
["bitfinex","ETHUSD",1731891939220,0.005058,3102.2,3102.1,36.23305511]
["bitfinex","ETHUSD",1731891940206,3.228568,3102.2,3102.1,35.0]
["bitfinex","ETHUSD",1731891941215,0.005058,3102.2,3102.1,35.0]
["bitfinex","ETHUSD",1731891943584,3.228568,3102.2,3102.1,35.0]
["bitfinex","ETHUSD",1731891944009,0.005058,3102.2,3102.1,35.0]
["bitfinex","ETHUSD",1731891944179,3.228568,3102.2,3102.1,35.0]
["bitfinex","ETHUSD",1731891948882,3.2244,3101.4,3101.0,0.946973]
["bitfinex","ETHUSD",1731891949082,3.22413,3101.7,3100.9,3.22482]
["bitfinex","ETHUSD",1731891949623,6.44921,3101.2,3100.9,0.66023046]
["bitfinex","ETHUSD",1731891949927,3.22484,3101.0,3100.5,0.65771616]
["bitfinex","ETHUSD",1731891950282,3.22477,3101.0,3100.0,3.2257]
["bitfinex","ETHUSD",1731891950478,3.22457,3101.2,3100.6,35.0]
["bitfinex","ETHUSD",1731891950805,3.22455,3101.2,3100.6,38.22516]
["bitfinex","ETHUSD",1731891951002,3.22468,3101.1,3100.6,38.14099947]
["bitfinex","ETHUSD",1731891951327,3.22467,3101.1,3100.6,35.0]
["bitfinex","ETHUSD",1731891951555,3.22447,3101.3,3100.6,35.0]
["bitfinex","ETHUSD",1731891952121,3.22466,3101.1,3100.6,35.0]
["bitfinex","ETHUSD",1731891952462,3.0,3101.6,3100.6,35.0]
["bitfinex","ETHUSD",1731891952639,3.22424,3101.5,3100.6,35.0]
["bitfinex","ETHUSD",1731891952805,3.0,3101.6,3100.6,35.0]
["bitfinex","ETHUSD",1731891952806,3.22498,3100.8,3100.6,35.0]
["bitfinex","ETHUSD",1731891953458,3.22507,3100.7,3100.6,35.0]
["bitfinex","ETHUSD",1731891955744,4.00677,3100.7,3100.6,35.0]
["bitfinex","ETHUSD",1731891958821,4.00649,3101.0,3100.6,35.0]
["bitfinex","ETHUSD",1731891959054,3.22479,3101.0,3100.6,35.0]
["bitfinex","ETHUSD",1731891959612,3.22466,3101.1,3100.6,35.0]
["bitfinex","ETHUSD",1731891959852,3.22507,3100.7,3100.6,35.0]
["bitfinex","ETHUSD",1731891960082,3.22493,3100.9,3100.6,35.0]
["bitfinex","ETHUSD",1731891960213,0.7817,3101.4,3100.6,35.0]
["bitfinex","ETHUSD",1731891960561,3.22504,3100.8,3100.6,35.0]
["bitfinex","ETHUSD",1731891960921,3.22507,3100.7,3100.6,35.0]
["bitfinex","ETHUSD",1731891961922,0.7817,3100.9,3100.6,35.0]
["bitfinex","ETHUSD",1731891962125,4.00628,3101.2,3100.6,35.0]
["bitfinex","ETHUSD",1731891962323,3.22437,3101.4,3100.7,3.22507]
["bitfinex","ETHUSD",1731891962647,0.7817,3101.5,3100.6,41.36608947]
["bitfinex","ETHUSD",1731891962648,3.22465,3101.2,3100.8,0.8273]
["bitfinex","ETHUSD",1731891962859,3.22465,3101.2,3100.6,38.14099947]
["bitfinex","ETHUSD",1731891963147,4.00559,3101.9,3101.1,3.22458]
["bitfinex","ETHUSD",1731891963465,4.00553,3101.9,3101.3,3.22444]
["bitfinex","ETHUSD",1731891963707,3.22383,3101.9,3101.2,3.22448]
["bitfinex","ETHUSD",1731891963874,3.22383,3101.9,3101.4,35.0]
["bitfinex","ETHUSD",1731891964039,3.22424,3101.5,3101.4,35.0]
["bitfinex","ETHUSD",1731891967617,6.22424,3101.5,3101.4,35.0]
["bitfinex","ETHUSD",1731891969018,7.24195,3101.9,3101.4,35.0]
["bitfinex","ETHUSD",1731891969217,3.0,3101.8,3101.4,35.0]
["bitfinex","ETHUSD",1731891969488,3.0,3102.0,3101.4,35.0]
["bitfinex","ETHUSD",1731891969622,3.22424,3101.5,3101.4,35.0]
["bitfinex","ETHUSD",1731891970827,7.01844,3101.5,3101.4,35.0]
["bitfinex","ETHUSD",1731891971723,3.22515,3100.7,3100.0,0.3229]
["bitfinex","ETHUSD",1731891971928,3.22515,3100.7,3100.0,3.903562]
["bitfinex","ETHUSD",1731891971929,3.22525,3100.6,3100.0,3.903562]
["bitfinex","ETHUSD",1731891972125,3.22525,3100.6,3100.5,35.0]
["bitfinex","ETHUSD",1731891972328,0.7942,3100.9,3100.5,35.0]
["bitfinex","ETHUSD",1731891972565,3.22562,3100.2,3099.7,0.7628]
["bitfinex","ETHUSD",1731891972779,3.22571,3100.1,3099.8,0.398898]
["bitfinex","ETHUSD",1731891972957,3.22571,3100.1,3099.7,0.7628]
["bitfinex","ETHUSD",1731891973123,4.01975,3100.3,3099.9,35.0]
["bitfinex","ETHUSD",1731891974468,0.7942,3100.9,3100.3,3.98826]
["bitfinex","ETHUSD",1731891974687,0.7942,3101.2,3100.3,0.7628]
["bitfinex","ETHUSD",1731891974986,3.22498,3100.8,3100.3,0.7628]
["bitfinex","ETHUSD",1731891975185,3.22448,3101.3,3100.3,0.7628]
["bitfinex","ETHUSD",1731891975477,3.22448,3101.3,3100.5,3.22518]
["bitfinex","ETHUSD",1731891975689,3.22448,3101.3,3100.6,35.0]
["bitfinex","ETHUSD",1731891975826,3.22448,3101.3,3100.8,0.7628]
["bitfinex","ETHUSD",1731891976027,3.2246,3101.2,3100.8,0.7628]
["bitfinex","ETHUSD",1731891976227,3.22448,3101.3,3100.8,0.7628]
["bitfinex","ETHUSD",1731891976527,3.22448,3101.3,3100.9,35.0]
["bitfinex","ETHUSD",1731891976723,3.22476,3101.0,3100.9,35.0]
["bitfinex","ETHUSD",1731891977144,3.22466,3101.1,3100.9,35.0]
["bitfinex","ETHUSD",1731891977350,3.22476,3101.0,3100.9,35.0]
["bitfinex","ETHUSD",1731891978672,6.44928,3101.2,3100.9,35.0]
["bitfinex","ETHUSD",1731891978869,0.7942,3101.6,3100.9,35.0]
["bitfinex","ETHUSD",1731891979074,3.22448,3101.3,3100.9,38.14099947]
["bitfinex","ETHUSD",1731891979245,3.22441,3101.4,3100.9,38.14099947]
["bitfinex","ETHUSD",1731891979774,3.22415,3101.6,3101.1,0.7628]
["bitfinex","ETHUSD",1731891979973,3.22406,3101.7,3101.2,0.06448273]
["bitfinex","ETHUSD",1731891980124,3.22396,3101.8,3101.2,0.06448273]
["bitfinex","ETHUSD",1731891980326,0.7942,3102.1,3101.2,0.06448273]
["bitfinex","ETHUSD",1731891980530,3.22379,3102.0,3101.3,3.28890253]
["bitfinex","ETHUSD",1731891980833,0.7942,3102.1,3101.4,0.32889025]
["bitfinex","ETHUSD",1731891981029,3.2237,3102.1,3101.5,3.28870796]
["bitfinex","ETHUSD",1731891981243,3.228608,3102.2,3101.5,3.28870796]
["bitfinex","ETHUSD",1731891981244,3.228608,3102.2,3101.6,0.8213]
["bitfinex","ETHUSD",1731891981472,3.22373,3102.0,3101.6,0.8213]
["bitfinex","ETHUSD",1731891982175,3.22405,3101.7,3101.0,4.04605]
["bitfinex","ETHUSD",1731891982476,4.03449,3101.9,3101.2,3.22454]
["bitfinex","ETHUSD",1731891982634,3.22394,3101.8,3101.3,0.06448461]
["bitfinex","ETHUSD",1731891982833,2.88815908,3102.2,3101.4,0.8213]
["bitfinex","ETHUSD",1731891983055,0.005058,3102.2,3101.5,3.22414]
["bitfinex","ETHUSD",1731891983262,0.005058,3102.2,3101.9,3.22381]
["bitfinex","ETHUSD",1731891983441,0.005058,3102.2,3102.1,4.04492]
["bitfinex","ETHUSD",1731891985237,0.005058,3102.2,3102.1,4.59492]
["bitfinex","ETHUSD",1731891985673,0.005058,3102.2,3102.1,4.65937801]
["bitfinex","ETHUSD",1731891985970,0.005058,3102.2,3102.1,4.59492]
["bitfinex","ETHUSD",1731891986178,0.005058,3102.2,3102.1,7.60492]
["bitfinex","ETHUSD",1731891986474,0.005058,3102.2,3102.1,9.3818981]
["bitfinex","ETHUSD",1731891986775,0.005058,3102.2,3102.1,9.3918981]
["bitfinex","ETHUSD",1731891987341,8e-06,3102.2,3102.1,9.3918981]
["bitfinex","ETHUSD",1731891987538,0.0050394,3103.1,3103.0,4.59398]
["bitfinex","ETHUSD",1731891987769,0.0050394,3103.1,3103.0,5.053378]
["bitfinex","ETHUSD",1731891989978,0.0050394,3103.1,3103.0,5.11781625]
["bitfinex","ETHUSD",1731891993819,0.0050394,3103.1,3103.0,8.053378]
["bitfinex","ETHUSD",1731891994483,0.0050394,3103.1,3103.0,8.11781192]
["bitfinex","ETHUSD",1731891995142,0.0050394,3103.1,3103.0,8.053378]
["bitfinex","ETHUSD",1731891996760,0.0050394,3103.1,3103.0,8.11781246]
["bitfinex","ETHUSD",1731891996966,0.0050394,3103.1,3103.0,8.053378]
["bitfinex","ETHUSD",1731891997344,0.0050394,3103.1,3102.8,3.2228]
["bitfinex","ETHUSD",1731891997690,0.0050394,3103.1,3102.7,4.02599]
["bitfinex","ETHUSD",1731891997863,0.0050394,3103.1,3102.7,0.803]
["bitfinex","ETHUSD",1731891998244,0.0050394,3103.1,3102.7,4.02598]
["bitfinex","ETHUSD",1731891998567,0.0050394,3103.1,3102.7,1.08896783]
["bitfinex","ETHUSD",1731891998760,3.2276994,3103.1,3102.3,0.803]
["bitfinex","ETHUSD",1731891998965,3.2229,3102.8,3102.3,0.803]
["bitfinex","ETHUSD",1731891999171,0.0050394,3103.1,3102.4,3.28768618]
["bitfinex","ETHUSD",1731891999392,0.0050394,3103.1,3102.6,3.2231]
["bitfinex","ETHUSD",1731891999747,0.0050394,3103.1,3102.5,0.40906862]
["bitfinex","ETHUSD",1731891999946,3.2276994,3103.1,3102.6,0.55]
["bitfinex","ETHUSD",1731892000746,3.2231,3102.6,3102.2,0.64286887]
["bitfinex","ETHUSD",1731892000946,0.41628523,3103.0,3102.2,0.64286887]
["bitfinex","ETHUSD",1731892001143,3.223,3102.7,3102.3,0.06445751]
["bitfinex","ETHUSD",1731892001391,4.0152,3102.7,3102.2,0.64286887]
["bitfinex","ETHUSD",1731892001594,0.7922,3102.7,3102.2,1.10981076]
["bitfinex","ETHUSD",1731892001748,3.2231,3102.6,3102.0,0.803]
["bitfinex","ETHUSD",1731892001949,3.2231,3102.6,3101.6,3.2241]
["bitfinex","ETHUSD",1731892001950,3.2231,3102.6,3102.1,0.64660573]
["bitfinex","ETHUSD",1731892002250,3.22331,3102.4,3102.1,0.64660573]
["bitfinex","ETHUSD",1731892002845,3.2232,3102.5,3101.7,0.803]
["bitfinex","ETHUSD",1731892003059,4.01525,3102.7,3101.9,0.55]
["bitfinex","ETHUSD",1731892003282,3.22319,3102.6,3102.0,3.28808136]
["bitfinex","ETHUSD",1731892003593,3.22319,3102.6,3102.1,0.38380814]
["bitfinex","ETHUSD",1731892003891,3.22324,3102.5,3102.1,0.38380814]
["bitfinex","ETHUSD",1731892004099,7.23831,3102.7,3102.0,3.22371]
["bitfinex","ETHUSD",1731892004300,3.2276894,3103.1,3102.2,3.77349]
["bitfinex","ETHUSD",1731892004463,3.2228,3102.9,3102.3,3.22339]
["bitfinex","ETHUSD",1731892004785,0.0050394,3103.1,3102.2,0.55]
["bitfinex","ETHUSD",1731892004993,3.2231,3102.6,3102.2,0.457649]
["bitfinex","ETHUSD",1731892005158,3.2231,3102.6,3102.1,0.803]
["bitfinex","ETHUSD",1731892005559,3.22313,3102.6,3102.1,0.803]
["bitfinex","ETHUSD",1731892007099,0.7922,3102.7,3102.1,4.02656]
["bitfinex","ETHUSD",1731892007452,4.01522,3102.7,3102.1,4.02656]
["bitfinex","ETHUSD",1731892010253,3.22292,3102.8,3102.2,3.22347]
["bitfinex","ETHUSD",1731892010452,3.22292,3102.8,3102.3,0.725003]
["bitfinex","ETHUSD",1731892010782,3.22292,3102.8,3102.3,0.78946194]
["bitfinex","ETHUSD",1731892010989,3.22279,3102.9,3102.3,4.01277194]
["bitfinex","ETHUSD",1731892011462,3.22279,3102.9,3102.4,0.40127719]
["bitfinex","ETHUSD",1731892011655,3.22296,3102.8,3102.1,0.803]
["bitfinex","ETHUSD",1731892012055,3.22296,3102.8,3102.1,4.02662]
["bitfinex","ETHUSD",1731892012279,3.22285,3102.9,3102.3,3.22339]
["bitfinex","ETHUSD",1731892012489,3.22285,3102.9,3102.4,0.06445759]
["bitfinex","ETHUSD",1731892012683,3.22285,3102.9,3102.3,3.948391]
["bitfinex","ETHUSD",1731892013001,0.8168,3103.0,3102.4,3.22329]
["bitfinex","ETHUSD",1731892013203,3.2276294,3103.1,3102.6,0.8052]
["bitfinex","ETHUSD",1731892013366,3.2276794,3103.1,3102.6,0.86965483]
["bitfinex","ETHUSD",1731892013554,3.22286,3102.9,3102.3,0.8052]
["bitfinex","ETHUSD",1731892013899,3.2276594,3103.1,3102.4,0.06445558]
["bitfinex","ETHUSD",1731892014101,3.22271,3103.0,3102.4,3.28775558]
["bitfinex","ETHUSD",1731892014306,3.2276594,3103.1,3102.4,0.06445558]
["bitfinex","ETHUSD",1731892014602,3.22286,3102.9,3102.3,4.02851]
["bitfinex","ETHUSD",1731892014762,3.2276594,3103.1,3102.4,0.46732202]
["bitfinex","ETHUSD",1731892014970,3.2276294,3103.1,3102.4,3.28767902]
["bitfinex","ETHUSD",1731892015194,3.22269,3103.0,3102.4,3.28767902]
["bitfinex","ETHUSD",1731892015784,0.0050394,3103.1,3102.5,3.22312]
["bitfinex","ETHUSD",1731892016077,3.2276194,3103.1,3102.6,0.06445489]
["bitfinex","ETHUSD",1731892016673,3.2227,3103.0,3102.6,0.06445489]
["bitfinex","ETHUSD",1731892016874,3.2276994,3103.1,3102.6,0.06445489]
["bitfinex","ETHUSD",1731892017052,0.0050394,3103.1,3102.6,3.28748489]
["bitfinex","ETHUSD",1731892017256,0.0050394,3103.1,3102.7,3.2229]
["bitfinex","ETHUSD",1731892017516,0.0050394,3103.1,3102.8,0.06445023]
["bitfinex","ETHUSD",1731892017801,0.0050394,3103.1,3102.9,35.0]
["bitfinex","ETHUSD",1731892018009,0.0050394,3103.1,3103.0,0.06444944]
["bitfinex","ETHUSD",1731892018204,0.0050394,3103.1,3103.0,3.28712944]
["bitfinex","ETHUSD",1731892018509,0.0050394,3103.1,3103.0,3.69636238]
["bitfinex","ETHUSD",1731892018809,0.0050394,3103.1,3103.0,38.69636238]
["bitfinex","ETHUSD",1731892018969,0.0050394,3103.1,3103.0,38.63191294]
["bitfinex","ETHUSD",1731892020263,0.0050394,3103.1,3103.0,39.18191294]
["bitfinex","ETHUSD",1731892020463,0.0050394,3103.1,3103.0,39.98711294]
["bitfinex","ETHUSD",1731892020686,0.0050394,3103.1,3103.0,43.38211294]
["bitfinex","ETHUSD",1731892021000,0.0050394,3103.1,3103.0,46.38211294]
["bitfinex","ETHUSD",1731892021799,0.0050394,3103.1,3103.0,42.98711294]
["bitfinex","ETHUSD",1731892023055,0.0050394,3103.1,3103.0,43.62512017]
["bitfinex","ETHUSD",1731892025195,0.0050394,3103.1,3103.0,47.03012017]
["bitfinex","ETHUSD",1731892025506,0.0050394,3103.1,3103.0,43.62512017]
["bitfinex","ETHUSD",1731892027225,0.005058,3104.2,3104.0,3.22162]
["bitfinex","ETHUSD",1731892027507,0.005058,3104.2,3104.1,3.22154]
["bitfinex","ETHUSD",1731892028221,0.005058,3104.2,3104.0,0.7582]
["bitfinex","ETHUSD",1731892028382,0.005058,3104.2,3103.5,0.55]
["bitfinex","ETHUSD",1731892028712,0.005058,3104.2,3104.1,3.22154]
["bitfinex","ETHUSD",1731892029873,0.005058,3104.2,3103.9,0.7582]
["bitfinex","ETHUSD",1731892030188,0.005058,3104.2,3104.0,3.22164]
["bitfinex","ETHUSD",1731892030718,0.005058,3104.2,3103.9,0.7582]
["bitfinex","ETHUSD",1731892030917,0.827,3104.1,3103.6,38.6528]
["bitfinex","ETHUSD",1731892031075,4.04862,3104.1,3103.7,3.14099947]
["bitfinex","ETHUSD",1731892031272,0.005058,3104.2,3103.8,3.22185]
["bitfinex","ETHUSD",1731892031521,0.005058,3104.2,3104.0,3.22155]
["bitfinex","ETHUSD",1731892031722,0.005058,3104.2,3103.9,0.63628495]
["bitfinex","ETHUSD",1731892032032,0.827,3104.1,3103.9,0.63628495]
["bitfinex","ETHUSD",1731892032231,0.827,3104.1,3103.7,3.14099947]
["bitfinex","ETHUSD",1731892032431,4.04864,3104.1,3103.7,3.14099947]
["bitfinex","ETHUSD",1731892032648,3.22177,3103.9,3103.6,35.0]
["bitfinex","ETHUSD",1731892032851,3.22186,3103.8,3103.6,35.0]
["bitfinex","ETHUSD",1731892033054,0.827,3103.7,3103.6,35.0]
["bitfinex","ETHUSD",1731892034067,0.827,3103.7,3101.8,0.3229]
["bitfinex","ETHUSD",1731892034068,3.22258,3103.1,3102.5,0.7582]
["bitfinex","ETHUSD",1731892034220,3.22306,3102.7,3102.1,3.98181]
["bitfinex","ETHUSD",1731892034417,0.827,3103.0,3102.1,3.98181]
["bitfinex","ETHUSD",1731892034418,4.04977,3103.0,3102.1,3.98179]
["bitfinex","ETHUSD",1731892034623,0.827,3103.0,3102.3,3.22339]
["bitfinex","ETHUSD",1731892034863,0.827,3103.0,3102.4,3.14099947]
["bitfinex","ETHUSD",1731892034864,3.22281,3102.9,3102.4,3.14099947]
["bitfinex","ETHUSD",1731892035063,0.827,3103.0,3102.4,3.14099947]
["bitfinex","ETHUSD",1731892035220,0.827,3103.0,3102.5,3.28764493]
["bitfinex","ETHUSD",1731892035420,4.04969,3103.0,3102.6,35.0]
["bitfinex","ETHUSD",1731892035820,0.827,3103.0,3102.6,35.0]
["bitfinex","ETHUSD",1731892036026,4.04969,3103.0,3102.7,3.14099947]
["bitfinex","ETHUSD",1731892036437,0.827,3103.0,3102.7,3.14099947]
["bitfinex","ETHUSD",1731892036650,3.22241,3103.3,3102.7,3.14099947]
["bitfinex","ETHUSD",1731892036651,4.04941,3103.3,3102.7,3.14099947]
["bitfinex","ETHUSD",1731892037032,3.22265,3103.1,3102.6,35.0]
["bitfinex","ETHUSD",1731892037370,0.827,3102.7,3102.6,35.0]
["bitfinex","ETHUSD",1731892037671,5.55583247,3103.4,3102.6,35.0]
["bitfinex","ETHUSD",1731892037672,0.827,3103.0,3102.6,35.0]
["bitfinex","ETHUSD",1731892037824,4.04969,3103.0,3102.7,3.14099947]
["bitfinex","ETHUSD",1731892038029,0.827,3103.0,3102.6,35.0]
["bitfinex","ETHUSD",1731892038275,4.04971,3103.0,3102.6,35.0]
["bitfinex","ETHUSD",1731892038479,0.827,3103.3,3102.7,0.0644551]
["bitfinex","ETHUSD",1731892038633,0.827,3103.3,3102.8,6.36388947]
["bitfinex","ETHUSD",1731892038828,0.827,3103.6,3103.2,3.22247]
["bitfinex","ETHUSD",1731892039136,3.22213,3103.6,3103.3,0.322247]
["bitfinex","ETHUSD",1731892039365,0.827,3103.8,3103.1,3.22258]
["bitfinex","ETHUSD",1731892039522,0.827,3103.8,3103.4,3.22221]
["bitfinex","ETHUSD",1731892039863,0.827,3103.8,3103.3,3.22229]
["bitfinex","ETHUSD",1731892040165,3.22157,3104.1,3103.5,3.22209]
["bitfinex","ETHUSD",1731892040373,3.22157,3104.1,3103.6,0.3866431]
["bitfinex","ETHUSD",1731892040975,0.798458,3104.2,3103.6,3.544169]
["bitfinex","ETHUSD",1731892041120,0.798458,3104.2,3103.8,3.22184]
["bitfinex","ETHUSD",1731892041331,0.005058,3104.2,3103.9,3.22166]
["bitfinex","ETHUSD",1731892041669,0.005058,3104.2,3104.0,3.598736]
["bitfinex","ETHUSD",1731892041874,0.005058,3104.2,3104.1,3.22154]
["bitfinex","ETHUSD",1731892042024,0.005058,3104.2,3104.1,35.0]
["bitfinex","ETHUSD",1731892042841,0.7934,3103.9,3103.3,3.22237]
["bitfinex","ETHUSD",1731892043041,0.7934,3103.9,3103.1,4.02539]
["bitfinex","ETHUSD",1731892043042,3.22193,3103.8,3103.1,4.02539]
["bitfinex","ETHUSD",1731892043266,3.22193,3103.8,3103.2,3.2224]
["bitfinex","ETHUSD",1731892043586,0.7934,3103.9,3103.4,35.0]
["bitfinex","ETHUSD",1731892043746,4.019978,3104.2,3103.5,6.36309947]
["bitfinex","ETHUSD",1731892043946,0.798458,3104.2,3103.6,3.22199]
["bitfinex","ETHUSD",1731892044172,0.005058,3104.2,3103.8,0.55]
["bitfinex","ETHUSD",1731892044358,0.005058,3104.2,3103.8,1.3529]
["bitfinex","ETHUSD",1731892044558,0.005058,3104.2,3104.0,3.22162]
["bitfinex","ETHUSD",1731892045294,0.005058,3104.2,3104.1,3.28596232]
["bitfinex","ETHUSD",1731892045444,0.005058,3104.2,3103.9,0.457482]
["bitfinex","ETHUSD",1731892045639,0.005058,3104.2,3103.6,3.22205]
["bitfinex","ETHUSD",1731892045640,3.22157,3104.1,3103.6,0.55]
["bitfinex","ETHUSD",1731892045843,0.005058,3104.2,3103.6,0.55]
["bitfinex","ETHUSD",1731892046039,0.005058,3104.2,3103.6,3.77199]
["bitfinex","ETHUSD",1731892046338,0.005058,3104.2,3103.7,0.69129895]
["bitfinex","ETHUSD",1731892046569,0.005058,3104.2,3103.5,3.14099947]
["bitfinex","ETHUSD",1731892046570,3.2216,3104.1,3103.5,3.14099947]
["bitfinex","ETHUSD",1731892046751,0.005058,3104.2,3103.7,3.22191]
["bitfinex","ETHUSD",1731892046957,0.005058,3104.2,3103.5,3.14099947]
["bitfinex","ETHUSD",1731892047171,3.22154,3104.1,3103.5,3.14099947]
["bitfinex","ETHUSD",1731892048085,3.22166,3104.0,3103.5,3.14099947]
["bitfinex","ETHUSD",1731892048450,4.01515,3103.9,3103.5,3.14099947]
["bitfinex","ETHUSD",1731892048893,3.22205,3103.7,3103.4,35.0]
["bitfinex","ETHUSD",1731892049097,3.22216,3103.5,3103.4,35.0]
["bitfinex","ETHUSD",1731892049390,0.79992103,3103.5,3103.4,35.0]
["bitfinex","ETHUSD",1731892049563,0.00652103,3103.5,3103.4,35.0]
["bitfinex","ETHUSD",1731892049763,0.00652103,3103.5,3103.4,38.14099947]
["bitfinex","ETHUSD",1731892049970,0.00652103,3103.5,3103.4,41.36326947]
["bitfinex","ETHUSD",1731892050150,0.00652103,3103.5,3103.4,45.56946229]
["bitfinex","ETHUSD",1731892051994,0.00652103,3103.5,3103.4,46.37236229]
["bitfinex","ETHUSD",1731892052159,0.00652103,3103.5,3103.4,49.76736229]
["bitfinex","ETHUSD",1731892054252,0.00652103,3103.5,3103.4,49.77736229]
["bitfinex","ETHUSD",1731892055696,0.00652103,3103.5,3103.4,49.78736229]
["bitfinex","ETHUSD",1731892056584,0.00652103,3103.5,3103.4,49.88611824]
["bitfinex","ETHUSD",1731892056781,0.00652103,3103.5,3103.4,46.49111824]
["bitfinex","ETHUSD",1731892056955,1.03e-06,3103.5,3103.4,49.26105168]
["bitfinex","ETHUSD",1731892057289,1.03e-06,3103.5,3103.4,52.65605168]
["bitfinex","ETHUSD",1731892058019,0.0050394,3105.1,3104.1,7.58444]
["bitfinex","ETHUSD",1731892058364,0.0050394,3105.1,3105.0,3.22061]
["bitfinex","ETHUSD",1731892058865,0.0050394,3105.1,3105.0,38.22061]
["bitfinex","ETHUSD",1731892059088,0.0050394,3105.1,3105.0,38.77061]
["bitfinex","ETHUSD",1731892059363,0.0050394,3105.1,3105.0,35.55]
["bitfinex","ETHUSD",1731892059599,0.0050394,3105.1,3105.0,35.0]
["bitfinex","ETHUSD",1731892059780,0.7984394,3105.1,3105.0,35.0]
["bitfinex","ETHUSD",1731892060112,0.80496043,3105.1,3105.0,35.0]
["bitfinex","ETHUSD",1731892062962,4.02546043,3105.1,3105.0,35.0]
["bitfinex","ETHUSD",1731892063371,4.98339672,3105.1,3105.0,35.0]
["bitfinex","ETHUSD",1731892064101,3.22075,3104.9,3104.3,3.22132]
["bitfinex","ETHUSD",1731892064303,0.80496043,3105.1,3104.2,1.20504305]
["bitfinex","ETHUSD",1731892064504,0.00652103,3104.9,3104.6,3.77102]
["bitfinex","ETHUSD",1731892064713,0.80496043,3105.1,3104.6,3.77102]
["bitfinex","ETHUSD",1731892065166,3.22061,3105.0,3104.4,0.55]
["bitfinex","ETHUSD",1731892065373,0.80496043,3105.1,3104.7,35.0]
["bitfinex","ETHUSD",1731892065571,0.80496043,3105.1,3104.8,3.22078]
["bitfinex","ETHUSD",1731892066310,0.80496043,3105.1,3104.8,3.28518804]
["bitfinex","ETHUSD",1731892067103,0.01156043,3105.1,3104.9,0.8029]
["bitfinex","ETHUSD",1731892067326,0.01156043,3105.1,3105.0,0.4088088]
["bitfinex","ETHUSD",1731892067813,0.01156043,3105.1,3104.8,0.06440804]
["bitfinex","ETHUSD",1731892068407,0.01156043,3105.1,3104.7,38.2209]
["bitfinex","ETHUSD",1731892068629,0.01156043,3105.1,3104.8,0.06440586]
["bitfinex","ETHUSD",1731892069500,3.98514043,3105.1,3104.7,35.0]
["bitfinex","ETHUSD",1731892069902,3.22078,3104.9,3104.7,35.0]
["bitfinex","ETHUSD",1731892070132,0.753,3104.8,3104.2,0.005058]
["bitfinex","ETHUSD",1731892070329,3.22105,3104.6,3104.2,0.005058]
["bitfinex","ETHUSD",1731892070540,0.00652103,3104.6,3104.2,0.005058]
["bitfinex","ETHUSD",1731892070798,0.00652103,3104.6,3104.3,35.0]
["bitfinex","ETHUSD",1731892071114,3.22114,3104.5,3104.3,35.0]
["bitfinex","ETHUSD",1731892072527,4.01023,3104.4,3104.3,35.0]
["bitfinex","ETHUSD",1731892072878,3.22133,3104.3,3104.2,0.005058]
["bitfinex","ETHUSD",1731892073872,4.01033,3104.3,3104.2,0.005058]
["bitfinex","ETHUSD",1731892074167,7.01033,3104.3,3104.2,0.005058]
["bitfinex","ETHUSD",1731892074537,8.26748935,3104.3,3104.2,0.005058]
["bitfinex","ETHUSD",1731892077598,8.26748935,3104.3,3104.2,0.0302922]
["bitfinex","ETHUSD",1731892079481,8.26748935,3104.3,3104.2,2.2e-06]
["bitfinex","ETHUSD",1731892079482,8.28748935,3104.3,3104.2,2.2e-06]
["bitfinex","ETHUSD",1731892081306,8.26748935,3104.3,3104.2,2.2e-06]
["bitfinex","ETHUSD",1731892081505,7.01033,3104.3,3104.2,2.2e-06]
["bitfinex","ETHUSD",1731892082069,7.02033,3104.3,3104.2,2.2e-06]
["bitfinex","ETHUSD",1731892082268,7.03033,3104.3,3104.2,2.2e-06]
["bitfinex","ETHUSD",1731892082494,7.02033,3104.3,3104.2,2.2e-06]
["bitfinex","ETHUSD",1731892082802,8.27948935,3104.3,3104.2,2.2e-06]
["bitfinex","ETHUSD",1731892083182,8.26948935,3104.3,3104.2,2.2e-06]
["bitfinex","ETHUSD",1731892083512,7.01033,3104.3,3104.2,2.2e-06]
["bitfinex","ETHUSD",1731892086736,4.01033,3104.3,3104.2,2.2e-06]
["bitfinex","ETHUSD",1731892087835,0.00652103,3104.4,3104.2,2.2e-06]
["bitfinex","ETHUSD",1731892088317,0.00652103,3104.4,3104.2,0.46216862]
["bitfinex","ETHUSD",1731892088519,0.00652103,3104.4,3104.2,3.68354862]
["bitfinex","ETHUSD",1731892088691,0.00652103,3104.4,3104.3,3.97723]
["bitfinex","ETHUSD",1731892089517,0.00652103,3104.4,3104.3,4.52723]
["bitfinex","ETHUSD",1731892089735,0.00652103,3104.4,3104.3,39.52723]
["bitfinex","ETHUSD",1731892089896,0.00652103,3104.4,3104.3,35.7559]
["bitfinex","ETHUSD",1731892090095,0.00652103,3104.4,3104.3,38.97723]
["bitfinex","ETHUSD",1731892091025,0.00652103,3104.4,3104.3,35.0]
["bitfinex","ETHUSD",1731892091706,3.22775103,3104.4,3104.3,35.0]
["bitfinex","ETHUSD",1731892094229,0.00652103,3104.4,3104.3,35.7559]
["bitfinex","ETHUSD",1731892094388,0.00652103,3104.4,3104.3,42.11822947]
["bitfinex","ETHUSD",1731892095513,0.00652103,3104.4,3104.3,42.66822947]
["bitfinex","ETHUSD",1731892097124,0.00652103,3104.4,3104.3,42.11822947]
["bitfinex","ETHUSD",1731892097324,0.00652103,3104.4,3104.3,0.7559]
["bitfinex","ETHUSD",1731892097838,0.00652103,3104.4,3104.3,35.0]
["bitfinex","ETHUSD",1731892098043,3.22775103,3104.4,3104.3,35.0]
["bitfinex","ETHUSD",1731892098760,4.05053,3104.3,3104.2,2.2e-06]
["bitfinex","ETHUSD",1731892098911,4.7783581,3104.3,3104.2,2.2e-06]
["bitfinex","ETHUSD",1731892099116,7.7783581,3104.3,3104.2,2.2e-06]
["bitfinex","ETHUSD",1731892099959,7.7883581,3104.3,3104.2,2.2e-06]
["bitfinex","ETHUSD",1731892100324,7.7983581,3104.3,3104.2,2.2e-06]
["bitfinex","ETHUSD",1731892101219,3.22258,3103.1,3103.0,35.0]
["bitfinex","ETHUSD",1731892101418,3.22910103,3103.1,3103.0,35.0]
["bitfinex","ETHUSD",1731892101731,0.00652103,3103.1,3103.0,35.0]
["bitfinex","ETHUSD",1731892102414,3.22910103,3103.1,3103.0,35.0]
["bitfinex","ETHUSD",1731892104157,0.00652103,3103.1,3103.0,35.0]
["bitfinex","ETHUSD",1731892104867,3.22910103,3103.1,3103.0,35.0]
["bitfinex","ETHUSD",1731892105069,0.00652103,3103.1,3103.0,35.0]
["bitfinex","ETHUSD",1731892105269,3.22910103,3103.1,3103.0,35.0]
["bitfinex","ETHUSD",1731892105495,0.00652103,3103.1,3103.0,35.0]
["bitfinex","ETHUSD",1731892108959,0.00652103,3103.1,3103.0,35.0050394]
["bitfinex","ETHUSD",1731892110210,0.00652103,3103.1,3103.0,38.14603887]
["bitfinex","ETHUSD",1731892110375,0.00652103,3103.1,3103.0,42.19561887]
["bitfinex","ETHUSD",1731892110771,0.00652103,3103.1,3103.0,10.19561887]
["bitfinex","ETHUSD",1731892111087,0.00652103,3103.1,3103.0,7.6046194]
["bitfinex","ETHUSD",1731892111290,0.00652103,3103.1,3103.0,7.66905406]
["bitfinex","ETHUSD",1731892111601,0.7788,3104.9,3104.0,0.8269]
["bitfinex","ETHUSD",1731892111813,3.22093,3104.7,3104.1,38.22148]
["bitfinex","ETHUSD",1731892111955,7.22031,3104.9,3104.1,38.22148]
["bitfinex","ETHUSD",1731892112160,3.99952,3104.9,3104.1,38.22148]
["bitfinex","ETHUSD",1731892112361,3.22072,3104.9,3104.2,3.22142]
["bitfinex","ETHUSD",1731892112616,3.22091,3104.8,3104.2,3.22142]
["bitfinex","ETHUSD",1731892112963,3.22091,3104.8,3104.3,35.0]
["bitfinex","ETHUSD",1731892113162,3.22123,3104.4,3104.3,35.0]
["bitfinex","ETHUSD",1731892113603,3.22775103,3104.4,3104.3,35.0]
["bitfinex","ETHUSD",1731892114373,0.00652103,3104.4,3104.3,35.0]
["bitfinex","ETHUSD",1731892114580,0.00652103,3104.4,3104.3,38.96119947]
["bitfinex","ETHUSD",1731892114802,0.00652103,3104.4,3104.3,35.0]
["bitfinex","ETHUSD",1731892115935,3.22775103,3104.4,3104.3,35.0]
["bitfinex","ETHUSD",1731892116218,0.00652103,3104.4,3104.3,35.0]
["bitfinex","ETHUSD",1731892117878,3.22775103,3104.4,3104.3,35.0]
["bitfinex","ETHUSD",1731892119035,3.22152,3104.2,3103.7,0.8202]
["bitfinex","ETHUSD",1731892119178,3.22165,3104.0,3103.4,1.3702]
["bitfinex","ETHUSD",1731892119382,3.22817103,3104.0,3103.5,35.84578873]
["bitfinex","ETHUSD",1731892119582,0.00652103,3104.0,3103.5,35.84578873]
["bitfinex","ETHUSD",1731892119826,0.00652103,3104.0,3103.5,39.06787873]
["bitfinex","ETHUSD",1731892120384,0.00652103,3104.0,3103.6,3.22204]
["bitfinex","ETHUSD",1731892120821,0.00652103,3104.0,3103.5,0.84578873]
["bitfinex","ETHUSD",1731892121130,3.22818103,3104.0,3103.7,35.0]
["bitfinex","ETHUSD",1731892121719,0.00652103,3104.0,3103.7,35.0]
["bitfinex","ETHUSD",1731892122139,3.22826103,3104.0,3103.7,35.0]
["bitfinex","ETHUSD",1731892122498,3.22175,3103.9,3103.7,35.0]
["bitfinex","ETHUSD",1731892123343,3.22826103,3104.0,3103.7,35.0]
["bitfinex","ETHUSD",1731892123647,3.22185,3103.8,3103.7,35.0]
["bitfinex","ETHUSD",1731892123935,3.22211,3103.6,3103.0,0.0050394]
["bitfinex","ETHUSD",1731892124139,3.22211,3103.6,3103.0,3.29209704]
["bitfinex","ETHUSD",1731892124449,3.22863103,3103.6,3103.1,35.0]
["bitfinex","ETHUSD",1731892124611,3.22863103,3103.6,3103.1,38.14099947]
["bitfinex","ETHUSD",1731892125401,0.00652103,3103.6,3103.1,38.14099947]
["bitfinex","ETHUSD",1731892125812,3.22858103,3103.6,3103.1,38.14099947]
["bitfinex","ETHUSD",1731892126019,0.00652103,3103.6,3103.2,0.88464478]
["bitfinex","ETHUSD",1731892126334,0.00652103,3103.6,3103.3,3.14099947]
["bitfinex","ETHUSD",1731892126506,0.00652103,3103.6,3103.3,0.064439]
["bitfinex","ETHUSD",1731892126704,0.00652103,3103.6,3103.4,35.0]
["bitfinex","ETHUSD",1731892127101,3.22860103,3103.6,3103.4,35.0]
["bitfinex","ETHUSD",1731892127328,0.00652103,3103.6,3103.4,35.0]
["bitfinex","ETHUSD",1731892128149,0.00652103,3103.6,3103.4,36.42802483]
["bitfinex","ETHUSD",1731892128339,0.00652103,3103.6,3103.4,35.0]
["bitfinex","ETHUSD",1731892130652,3.22216,3103.5,3103.4,35.0]
["bitfinex","ETHUSD",1731892130962,3.22216,3103.5,3103.0,0.0050394]
["bitfinex","ETHUSD",1731892130963,3.22246,3103.3,3103.0,0.0050394]
["bitfinex","ETHUSD",1731892131305,3.22246,3103.3,3103.1,35.0]
["bitfinex","ETHUSD",1731892131511,3.22248,3103.2,3103.1,35.0]
["bitfinex","ETHUSD",1731892131755,3.22900103,3103.2,3103.1,35.0]
["bitfinex","ETHUSD",1731892133651,0.00652103,3103.2,3103.1,35.0]
["bitfinex","ETHUSD",1731892134130,0.00652103,3103.2,3103.1,36.42035024]
["bitfinex","ETHUSD",1731892136518,0.00652103,3103.2,3103.1,35.0]
["bitfinex","ETHUSD",1731892142594,0.00652103,3103.2,3103.1,39.03728]
["bitfinex","ETHUSD",1731892144266,0.00652103,3103.2,3103.1,39.58728]
["bitfinex","ETHUSD",1731892145300,0.00652103,3103.2,3103.1,42.58728]
["bitfinex","ETHUSD",1731892145595,0.00652103,3103.2,3103.1,45.98228]
["bitfinex","ETHUSD",1731892145806,3.22083,3104.8,3103.1,45.09599947]
["bitfinex","ETHUSD",1731892145964,3.22083,3104.8,3104.3,0.7961]
["bitfinex","ETHUSD",1731892146162,3.22093,3104.7,3104.3,0.7961]
["bitfinex","ETHUSD",1731892146356,3.22093,3104.7,3104.4,35.0]
["bitfinex","ETHUSD",1731892146923,3.22083,3104.8,3104.4,35.0]
["bitfinex","ETHUSD",1731892147098,3.22098,3104.7,3104.4,35.0]
["bitfinex","ETHUSD",1731892147254,3.99543,3104.5,3104.4,35.0]
["bitfinex","ETHUSD",1731892147453,3.2217,3104.0,3103.4,4.01833]
["bitfinex","ETHUSD",1731892147652,3.2217,3104.0,3103.4,1.52018]
["bitfinex","ETHUSD",1731892147897,3.22146,3104.2,3103.7,35.0]
["bitfinex","ETHUSD",1731892148099,0.00652103,3104.0,3103.7,35.0]
["bitfinex","ETHUSD",1731892148307,3.22798103,3104.2,3103.7,38.22195]
["bitfinex","ETHUSD",1731892148511,0.00652103,3104.0,3103.7,35.0]
["bitfinex","ETHUSD",1731892148665,0.00652103,3104.0,3103.7,38.14099947]
["bitfinex","ETHUSD",1731892149214,0.00652103,3104.0,3103.7,35.0]
["bitfinex","ETHUSD",1731892150371,0.00652103,3104.0,3103.7,38.22189]
["bitfinex","ETHUSD",1731892150915,0.00652103,3104.0,3103.7,38.22194]
["bitfinex","ETHUSD",1731892151069,0.00652103,3104.0,3103.7,35.0]
["bitfinex","ETHUSD",1731892151262,0.00652103,3104.0,3103.7,38.22195]
["bitfinex","ETHUSD",1731892151495,0.00652103,3104.0,3103.8,3.14099947]
["bitfinex","ETHUSD",1731892151711,3.22818103,3104.0,3103.7,35.0]
["bitfinex","ETHUSD",1731892152204,3.22817103,3104.0,3103.7,35.0]
["bitfinex","ETHUSD",1731892152403,0.00652103,3104.0,3103.7,35.0]
["bitfinex","ETHUSD",1731892152912,3.99607,3103.9,3103.7,35.0]
["bitfinex","ETHUSD",1731892153122,0.7743,3103.9,3103.7,35.0]
["bitfinex","ETHUSD",1731892154206,3.22185,3103.8,3103.7,35.0]
["bitfinex","ETHUSD",1731892154412,3.99611,3103.9,3103.7,35.0]
["bitfinex","ETHUSD",1731892154634,0.00652103,3103.8,3103.7,35.0]
["bitfinex","ETHUSD",1731892155202,3.22837103,3103.8,3103.7,35.0]
["bitfinex","ETHUSD",1731892155433,3.22207,3103.6,3103.2,0.7961]
["bitfinex","ETHUSD",1731892155725,3.22859103,3103.6,3102.9,4.67736285]
["bitfinex","ETHUSD",1731892155934,3.22227,3103.4,3103.3,35.0]
["bitfinex","ETHUSD",1731892156283,3.22879103,3103.4,3103.3,35.0]
["bitfinex","ETHUSD",1731892157536,4.00309103,3103.4,3103.3,35.0]
["bitfinex","ETHUSD",1731892158503,6.33456516,3103.4,3103.3,35.0]
["bitfinex","ETHUSD",1731892158723,7.61244368,3103.4,3103.3,35.0]
["bitfinex","ETHUSD",1731892159292,3.22254,3103.2,3102.6,0.7961]
["bitfinex","ETHUSD",1731892159535,3.22258,3103.1,3102.6,0.7961]
["bitfinex","ETHUSD",1731892159739,3.22258,3103.1,3103.0,35.0050394]
["bitfinex","ETHUSD",1731892160555,3.22254,3103.2,3103.0,35.0050394]
["bitfinex","ETHUSD",1731892160761,0.00652103,3103.1,3103.0,35.0050394]
["bitfinex","ETHUSD",1731892160982,3.22906103,3103.2,3103.0,35.0050394]
["bitfinex","ETHUSD",1731892161637,0.00652103,3103.2,3103.0,35.0050394]
["bitfinex","ETHUSD",1731892161842,3.22904103,3103.2,3103.0,35.0050394]
["bitfinex","ETHUSD",1731892164443,0.00652103,3103.2,3103.0,35.0050394]
["bitfinex","ETHUSD",1731892165358,3.22901103,3103.2,3103.0,35.0050394]
["bitfinex","ETHUSD",1731892165554,3.22901103,3103.2,3103.0,0.0050394]
["bitfinex","ETHUSD",1731892167306,0.00652103,3103.2,3103.0,0.0050394]
["bitfinex","ETHUSD",1731892167462,3.22258,3103.1,3103.0,0.0050394]
["bitfinex","ETHUSD",1731892169604,3.22258,3103.1,3103.0,35.0050394]
["bitfinex","ETHUSD",1731892171807,0.00652103,3103.2,3103.0,35.0050394]
["bitfinex","ETHUSD",1731892172228,0.00652103,3103.2,3103.0,38.14603887]
["bitfinex","ETHUSD",1731892172386,0.00652103,3103.2,3103.1,0.7524]
["bitfinex","ETHUSD",1731892173222,0.00652103,3103.2,3103.1,35.7524]
["bitfinex","ETHUSD",1731892178400,0.00652103,3103.2,3103.1,35.0]
["bitfinex","ETHUSD",1731892178605,4.01020103,3103.2,3103.1,35.0]
["bitfinex","ETHUSD",1731892182624,3.22900103,3103.2,3103.1,35.0]
["bitfinex","ETHUSD",1731892189139,4.00378,3103.1,3103.0,0.0050394]
["bitfinex","ETHUSD",1731892189363,6.33525413,3103.1,3103.0,0.0050394]
["bitfinex","ETHUSD",1731892192096,6.28525413,3103.1,3103.0,0.0050394]
["bitfinex","ETHUSD",1731892193265,6.29525413,3103.1,3103.0,0.0050394]
["bitfinex","ETHUSD",1731892193455,7.34441616,3103.1,3103.0,0.0050394]
["bitfinex","ETHUSD",1731892193965,10.34441616,3103.1,3103.0,0.0050394]
["bitfinex","ETHUSD",1731892200661,10.89441616,3103.1,3103.0,0.0100974]
["bitfinex","ETHUSD",1731892201192,10.89441616,3103.1,3103.0,7.4e-06]
["bitfinex","ETHUSD",1731892201582,10.89441616,3103.1,3101.6,0.7864]
["bitfinex","ETHUSD",1731892201583,4.03043,3101.9,3101.3,0.7864]
["bitfinex","ETHUSD",1731892201784,7.77236603,3101.9,3101.0,0.7864]
["bitfinex","ETHUSD",1731892201992,7.78236603,3101.9,3101.1,35.0]
["bitfinex","ETHUSD",1731892202228,7.77236603,3101.9,3101.1,35.0]
["bitfinex","ETHUSD",1731892203194,3.23035103,3101.9,3101.6,0.7864]
["bitfinex","ETHUSD",1731892204124,0.00652103,3101.9,3101.6,0.7864]
["bitfinex","ETHUSD",1731892204585,3.23035103,3101.9,3101.6,0.7864]
["bitfinex","ETHUSD",1731892205311,3.23035103,3101.9,3101.3,0.8213]
["bitfinex","ETHUSD",1731892207425,7.01495103,3101.9,3101.1,35.0]
["bitfinex","ETHUSD",1731892207632,7.02495103,3101.9,3101.1,35.0]
["bitfinex","ETHUSD",1731892207796,8.28396455,3101.9,3101.1,35.0]
["bitfinex","ETHUSD",1731892209004,8.83396455,3101.9,3101.8,8e-06]
["bitfinex","ETHUSD",1731892209203,8.83396455,3101.9,3100.7,0.0050394]
["bitfinex","ETHUSD",1731892209204,3.22497,3100.8,3100.7,0.0050394]
["bitfinex","ETHUSD",1731892209449,3.23149103,3100.8,3100.7,0.0050394]
["bitfinex","ETHUSD",1731892209800,4.11027255,3100.8,3100.7,0.0050394]
["bitfinex","ETHUSD",1731892210606,4.89487255,3100.8,3100.7,0.0050394]
["bitfinex","ETHUSD",1731892211116,7.89487255,3100.8,3100.7,0.0050394]
["bitfinex","ETHUSD",1731892212344,7.90487255,3100.8,3100.7,0.0050394]
["bitfinex","ETHUSD",1731892214000,7.90487255,3100.8,3100.7,9.4e-06]
["bitfinex","ETHUSD",1731892214001,10.78634668,3100.8,3100.7,9.4e-06]
["bitfinex","ETHUSD",1731892214441,10.78634668,3100.8,3100.0,99.8214483]
["bitfinex","ETHUSD",1731892214442,3.2357,3100.1,3100.0,99.8214483]
["bitfinex","ETHUSD",1731892214646,9.35177413,3100.1,3100.0,99.8214483]
["bitfinex","ETHUSD",1731892214860,9.35829516,3100.1,3100.0,99.8214483]
["bitfinex","ETHUSD",1731892215165,9.90829516,3100.1,3100.0,99.8214483]
["bitfinex","ETHUSD",1731892217739,12.23976929,3100.1,3100.0,77.18573098]
["bitfinex","ETHUSD",1731892217952,21.08976929,3100.1,3100.0,75.91095897]
["bitfinex","ETHUSD",1731892218154,21.08976929,3100.1,3100.0,64.62165607]
["bitfinex","ETHUSD",1731892218364,21.08976929,3100.1,3100.0,58.56971927]
["bitfinex","ETHUSD",1731892218502,18.75829516,3100.1,3100.0,58.56971927]
["bitfinex","ETHUSD",1731892218706,18.20829516,3100.1,3100.0,58.56971927]
["bitfinex","ETHUSD",1731892218905,0.00652103,3100.1,3100.0,58.56971927]
["bitfinex","ETHUSD",1731892219222,0.00652103,3100.1,3100.0,59.68154373]
["bitfinex","ETHUSD",1731892219544,0.00652103,3100.1,3100.0,63.73764373]
["bitfinex","ETHUSD",1731892219900,0.00652103,3100.1,3100.0,58.56971927]
["bitfinex","ETHUSD",1731892221253,0.00652103,3100.1,3100.0,61.79551927]
["bitfinex","ETHUSD",1731892221466,0.00652103,3100.1,3100.0,62.57531927]
["bitfinex","ETHUSD",1731892222136,0.00652103,3100.1,3100.0,98.12531927]
["bitfinex","ETHUSD",1731892222338,3.22435,3101.4,3100.8,0.7798]
["bitfinex","ETHUSD",1731892223062,3.22415,3101.6,3100.9,35.0]
["bitfinex","ETHUSD",1731892223346,3.22446,3101.3,3100.9,35.0]
["bitfinex","ETHUSD",1731892223880,3.22473,3101.1,3100.9,35.0]
["bitfinex","ETHUSD",1731892224162,3.22527,3100.6,3100.1,0.7798]
["bitfinex","ETHUSD",1731892224331,3.22531,3100.5,3100.1,0.7798]
["bitfinex","ETHUSD",1731892224533,3.22531,3100.5,3100.2,35.0]
["bitfinex","ETHUSD",1731892224534,3.23183103,3100.5,3100.2,35.0]
["bitfinex","ETHUSD",1731892225139,3.22548,3100.4,3100.2,35.0]
["bitfinex","ETHUSD",1731892225466,0.00652103,3100.5,3099.8,0.005058]
["bitfinex","ETHUSD",1731892225467,3.0,3100.3,3099.8,0.005058]
["bitfinex","ETHUSD",1731892225763,0.00652103,3100.3,3099.8,0.005058]
["bitfinex","ETHUSD",1731892225973,0.00652103,3100.3,3100.0,61.66708091]
["bitfinex","ETHUSD",1731892226124,0.00652103,3100.3,3100.2,3.22559]
["bitfinex","ETHUSD",1731892226328,0.00652103,3100.3,3100.2,4.00539]
["bitfinex","ETHUSD",1731892227328,0.00652103,3100.3,3100.2,4.23845761]
["bitfinex","ETHUSD",1731892227961,0.00652103,3100.3,3100.2,4.00539]
["bitfinex","ETHUSD",1731892228164,0.00652103,3100.3,3100.2,7.14638947]
["bitfinex","ETHUSD",1731892229373,0.00652103,3100.3,3100.2,7.21089191]
["bitfinex","ETHUSD",1731892229573,0.00652103,3100.3,3100.2,42.21089191]
["bitfinex","ETHUSD",1731892229772,0.00652103,3100.3,3100.2,42.14638947]
["bitfinex","ETHUSD",1731892230675,1.03e-06,3100.3,3100.2,48.0478636]
["bitfinex","ETHUSD",1731892230860,0.7803,3102.4,3101.7,4.00378]
["bitfinex","ETHUSD",1731892231094,4.00361,3102.4,3101.7,4.00378]
["bitfinex","ETHUSD",1731892231891,3.22349,3102.3,3101.7,0.7798]
["bitfinex","ETHUSD",1731892232098,0.7803,3102.4,3101.7,4.00382]
["bitfinex","ETHUSD",1731892232426,7.00334,3102.7,3102.1,3.22361]
["bitfinex","ETHUSD",1731892232707,3.0,3102.5,3101.8,38.22393]
["bitfinex","ETHUSD",1731892233008,0.00652103,3102.5,3102.1,3.2236]
["bitfinex","ETHUSD",1731892233391,0.00652103,3102.5,3101.9,3.22382]
["bitfinex","ETHUSD",1731892233716,0.00652103,3102.5,3102.0,3.22364]
["bitfinex","ETHUSD",1731892234019,3.22331,3102.4,3102.0,35.0]
["bitfinex","ETHUSD",1731892234170,3.22362,3102.1,3102.0,35.0]
["bitfinex","ETHUSD",1731892234519,3.22362,3102.1,3101.4,3.87876012]
["bitfinex","ETHUSD",1731892234520,0.00652103,3102.1,3101.4,4.65856012]
["bitfinex","ETHUSD",1731892234668,3.22372,3102.0,3101.4,4.65856012]
["bitfinex","ETHUSD",1731892234868,3.22372,3102.0,3101.5,35.0]
["bitfinex","ETHUSD",1731892235097,0.00652103,3102.1,3101.5,38.22423]
["bitfinex","ETHUSD",1731892235414,3.22378,3102.0,3101.5,35.0]
["bitfinex","ETHUSD",1731892235567,4.00434,3101.7,3101.5,35.0]
["bitfinex","ETHUSD",1731892235775,4.01086103,3101.7,3100.8,3.22497]
["bitfinex","ETHUSD",1731892236018,3.22427,3101.5,3100.8,3.22497]
["bitfinex","ETHUSD",1731892236322,3.22446,3101.3,3100.9,35.0]
["bitfinex","ETHUSD",1731892236817,3.22455,3101.2,3100.9,35.0]
["bitfinex","ETHUSD",1731892237021,0.00652103,3101.3,3100.9,35.0]
["bitfinex","ETHUSD",1731892237733,0.00652103,3101.3,3101.2,3.22455]
["bitfinex","ETHUSD",1731892238477,0.00652103,3101.3,3101.2,4.00435]
["bitfinex","ETHUSD",1731892240090,0.00652103,3101.3,3101.2,39.06882961]
["bitfinex","ETHUSD",1731892240294,0.00652103,3101.3,3101.2,39.55435]
["bitfinex","ETHUSD",1731892240600,0.00652103,3101.3,3101.2,39.56435]
["bitfinex","ETHUSD",1731892240809,0.00652103,3101.3,3101.2,45.71534947]
["bitfinex","ETHUSD",1731892240810,1.03e-06,3101.3,3101.2,45.71534947]
["bitfinex","ETHUSD",1731892241028,1.03e-06,3101.3,3101.2,39.55435]
["bitfinex","ETHUSD",1731892244058,1.03e-06,3101.3,3101.2,39.00435]
["bitfinex","ETHUSD",1731892245298,1.03e-06,3101.3,3101.2,35.0]
["bitfinex","ETHUSD",1731892246856,1.03e-06,3101.3,3101.2,38.22455]
["bitfinex","ETHUSD",1731892247468,1.03e-06,3101.3,3101.2,35.0]
["bitfinex","ETHUSD",1731892249566,3.22445103,3101.3,3101.2,35.0]
["bitfinex","ETHUSD",1731892249710,0.7803,3101.2,3100.8,3.22491]
["bitfinex","ETHUSD",1731892249908,1.03e-06,3101.3,3100.6,0.7798]
["bitfinex","ETHUSD",1731892250113,1.03e-06,3101.3,3101.2,3.22455]
["bitfinex","ETHUSD",1731892250412,1.03e-06,3101.3,3101.2,0.7827]
["bitfinex","ETHUSD",1731892250955,1.03e-06,3101.3,3101.2,4.00725]
["bitfinex","ETHUSD",1731892251161,1.03e-06,3101.3,3101.2,0.7827]
["bitfinex","ETHUSD",1731892251454,1.03e-06,3101.3,3101.2,4.00725]
["bitfinex","ETHUSD",1731892251610,1.03e-06,3101.3,3101.2,5.35136344]
["bitfinex","ETHUSD",1731892251811,1.03e-06,3101.3,3101.2,5.28688214]
["bitfinex","ETHUSD",1731892252052,1.03e-06,3101.3,3101.2,4.73688214]
["bitfinex","ETHUSD",1731892252351,1.03e-06,3101.3,3101.2,39.00725]
["bitfinex","ETHUSD",1731892252853,1.03e-06,3101.3,3101.2,35.7827]
["bitfinex","ETHUSD",1731892253062,1.03e-06,3101.3,3101.2,35.0]
["bitfinex","ETHUSD",1731892253207,1.03e-06,3101.3,3101.0,3.22475]
["bitfinex","ETHUSD",1731892253791,1.03e-06,3101.3,3101.0,38.22475]
["bitfinex","ETHUSD",1731892254648,1.03e-06,3101.3,3101.0,35.0]
["bitfinex","ETHUSD",1731892255055,1.03e-06,3101.3,3101.2,4.56725]
["bitfinex","ETHUSD",1731892255366,0.8267,3102.8,3102.4,3.22322]
["bitfinex","ETHUSD",1731892255677,0.8267,3102.8,3102.2,6.44694]
["bitfinex","ETHUSD",1731892255876,0.8267,3102.8,3102.3,38.22338]
["bitfinex","ETHUSD",1731892256077,0.8267,3102.8,3102.3,35.0]
["bitfinex","ETHUSD",1731892256235,0.8267,3102.8,3102.3,38.22338]
["bitfinex","ETHUSD",1731892257049,0.83322103,3102.8,3102.3,38.22338]
["bitfinex","ETHUSD",1731892257487,0.83322103,3102.8,3102.3,35.0]
["bitfinex","ETHUSD",1731892257785,3.22299,3102.7,3101.5,0.7827]
["bitfinex","ETHUSD",1731892257964,3.22299,3102.7,3101.7,3.22403]
["bitfinex","ETHUSD",1731892257965,3.22321,3102.5,3101.7,3.22403]
["bitfinex","ETHUSD",1731892258141,3.22311,3102.6,3101.9,3.22376]
["bitfinex","ETHUSD",1731892258342,0.00652103,3102.5,3101.9,3.22376]
["bitfinex","ETHUSD",1731892259082,0.00652103,3102.5,3102.2,3.22351]
["bitfinex","ETHUSD",1731892259579,0.00652103,3102.5,3102.0,3.22365]
["bitfinex","ETHUSD",1731892259911,0.00652103,3102.5,3101.9,0.7827]
["bitfinex","ETHUSD",1731892260035,0.00652103,3102.5,3101.3,3.71819714]
["bitfinex","ETHUSD",1731892260036,0.8267,3102.4,3102.1,35.0]
["bitfinex","ETHUSD",1731892260241,0.8267,3102.4,3101.6,3.22413]
["bitfinex","ETHUSD",1731892260242,3.22351,3102.2,3101.6,3.22413]
["bitfinex","ETHUSD",1731892260595,4.0501,3102.4,3101.7,3.22398]
["bitfinex","ETHUSD",1731892260756,0.00652103,3102.4,3102.0,4.0064]
["bitfinex","ETHUSD",1731892260941,0.00652103,3102.4,3102.3,7.63008187]
["bitfinex","ETHUSD",1731892261161,0.0100974,3103.5,3103.0,3.22268]
["bitfinex","ETHUSD",1731892262183,3.2323274,3103.5,3102.9,3.22279]
["bitfinex","ETHUSD",1731892262562,0.0100974,3103.5,3102.9,3.22279]
["bitfinex","ETHUSD",1731892262802,0.0100974,3103.5,3103.0,3.22268]
["bitfinex","ETHUSD",1731892263992,0.01156043,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1731892264159,0.01156043,3103.1,3102.1,0.64039963]
["bitfinex","ETHUSD",1731892264160,0.83826043,3103.1,3101.9,0.7827]
["bitfinex","ETHUSD",1731892264689,3.22297,3102.8,3101.9,0.7827]
["bitfinex","ETHUSD",1731892264858,0.00652103,3102.8,3102.1,3.22361]
["bitfinex","ETHUSD",1731892265057,3.22302,3102.7,3102.1,3.22361]
["bitfinex","ETHUSD",1731892265290,3.2231,3102.6,3101.9,4.0065]
["bitfinex","ETHUSD",1731892265470,3.22331,3102.4,3101.8,3.22386]
["bitfinex","ETHUSD",1731892265644,3.22343,3102.3,3101.7,3.22402]
["bitfinex","ETHUSD",1731892266386,3.00652103,3102.4,3101.8,3.22386]
["bitfinex","ETHUSD",1731892266689,3.00652103,3102.4,3101.6,4.00678]
["bitfinex","ETHUSD",1731892266895,3.00652103,3102.4,3101.8,3.22385]
["bitfinex","ETHUSD",1731892267191,3.22343,3102.3,3101.6,4.00678]
["bitfinex","ETHUSD",1731892267950,0.00652103,3102.4,3101.7,0.06447833]
["bitfinex","ETHUSD",1731892268260,0.00652103,3102.4,3102.3,3.22341]
["bitfinex","ETHUSD",1731892269401,0.00652103,3102.4,3102.3,4.07707209]
["bitfinex","ETHUSD",1731892269564,0.00652103,3102.4,3102.3,4.8071323]
["bitfinex","ETHUSD",1731892269768,0.00652103,3102.4,3102.3,4.01261]
["bitfinex","ETHUSD",1731892271165,0.00652103,3102.4,3102.3,0.7892]
["bitfinex","ETHUSD",1731892271465,0.00652103,3102.4,3101.9,4.01295]
["bitfinex","ETHUSD",1731892271683,0.00652103,3102.4,3102.0,3.22368]
["bitfinex","ETHUSD",1731892271992,0.00652103,3102.4,3101.6,3.22411]
["bitfinex","ETHUSD",1731892272291,3.22362,3102.1,3101.5,4.01343]
["bitfinex","ETHUSD",1731892272584,4.00184103,3102.1,3101.5,0.7892]
["bitfinex","ETHUSD",1731892272868,0.77822103,3102.1,3101.5,0.7892]
["bitfinex","ETHUSD",1731892273090,0.00652103,3102.1,3101.6,3.2241]
["bitfinex","ETHUSD",1731892273224,0.00652103,3102.1,3101.7,3.22397]
["bitfinex","ETHUSD",1731892273427,3.23016103,3102.1,3101.5,4.01338]
["bitfinex","ETHUSD",1731892273620,3.23016103,3102.1,3101.6,3.22414]
["bitfinex","ETHUSD",1731892273621,0.00652103,3102.1,3101.6,3.22414]
["bitfinex","ETHUSD",1731892273930,0.00652103,3102.1,3101.5,0.7892]
["bitfinex","ETHUSD",1731892274237,0.00652103,3102.1,3101.7,3.22401]
["bitfinex","ETHUSD",1731892274767,0.00652103,3102.1,3102.0,3.22372]
["bitfinex","ETHUSD",1731892275734,0.00652103,3102.1,3102.0,4.02652]
["bitfinex","ETHUSD",1731892276068,0.00652103,3102.1,3102.0,4.09099026]
["bitfinex","ETHUSD",1731892276424,0.00652103,3102.1,3102.0,4.02652]
["bitfinex","ETHUSD",1731892277168,0.00652103,3102.1,3101.8,3.22384]
["bitfinex","ETHUSD",1731892277483,0.00652103,3102.1,3102.0,3.22372]
["bitfinex","ETHUSD",1731892277825,0.00652103,3102.1,3102.0,4.74219261]
["bitfinex","ETHUSD",1731892278022,0.00652103,3102.1,3102.0,4.67772313]
["bitfinex","ETHUSD",1731892278622,0.00652103,3102.1,3102.0,4.74218506]
["bitfinex","ETHUSD",1731892278861,0.00652103,3102.1,3102.0,4.67772313]
["bitfinex","ETHUSD",1731892279079,0.00652103,3102.1,3102.0,4.02652]
["bitfinex","ETHUSD",1731892279236,0.00652103,3102.1,3101.8,3.22384]
["bitfinex","ETHUSD",1731892279237,0.00652103,3102.1,3101.8,4.02664]
["bitfinex","ETHUSD",1731892279574,0.00652103,3102.1,3101.7,3.22396]
["bitfinex","ETHUSD",1731892279734,0.00652103,3102.1,3101.6,3.2241]
["bitfinex","ETHUSD",1731892279735,0.00652103,3102.1,3101.6,3.22413]
["bitfinex","ETHUSD",1731892280224,0.00652103,3102.1,3101.8,3.2239]
["bitfinex","ETHUSD",1731892280427,0.00652103,3102.1,3101.6,3.22413]
["bitfinex","ETHUSD",1731892281481,0.00652103,3102.1,3101.8,3.22386]
["bitfinex","ETHUSD",1731892281650,0.00652103,3102.1,3101.6,3.22413]
["bitfinex","ETHUSD",1731892283127,0.00652103,3102.1,3101.7,3.22403]
["bitfinex","ETHUSD",1731892283869,0.00652103,3102.1,3102.0,3.22372]
["bitfinex","ETHUSD",1731892284422,0.00652103,3102.1,3102.0,4.0523888]
["bitfinex","ETHUSD",1731892284771,0.00652103,3102.1,3102.0,3.98792]
["bitfinex","ETHUSD",1731892285473,0.00652103,3102.1,3102.0,4.05238783]
["bitfinex","ETHUSD",1731892286977,0.00652103,3102.1,3102.0,11.00038783]
["bitfinex","ETHUSD",1731892287154,0.0050394,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1731892289344,0.01156043,3103.1,3103.0,3.52131927]
["bitfinex","ETHUSD",1731892289545,0.01156043,3103.1,3103.0,3.45686955]
["bitfinex","ETHUSD",1731892289763,0.01156043,3103.1,3103.0,4.57209864]
["bitfinex","ETHUSD",1731892291822,0.01156043,3103.1,3103.0,4.57200837]
["bitfinex","ETHUSD",1731892291971,0.01156043,3103.1,3103.0,3.52122423]
["bitfinex","ETHUSD",1731892293581,0.01156043,3103.1,3103.0,3.45677928]
["bitfinex","ETHUSD",1731892294906,0.01156043,3103.1,3103.0,3.45674139]
["bitfinex","ETHUSD",1731892295108,0.01156043,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1731892295271,0.01156043,3103.1,3103.0,3.45667511]
["bitfinex","ETHUSD",1731892295468,0.01156043,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1731892296706,0.02165783,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1731892298428,0.02165783,3103.1,3102.8,6.44562]
["bitfinex","ETHUSD",1731892298570,0.7899,3103.0,3102.6,3.22306]
["bitfinex","ETHUSD",1731892298785,0.7899,3103.0,3102.4,3.22328]
["bitfinex","ETHUSD",1731892299013,0.7899,3102.9,3102.4,3.22328]
["bitfinex","ETHUSD",1731892299214,0.79642103,3102.9,3102.4,3.22328]
["bitfinex","ETHUSD",1731892299695,0.7899,3102.6,3102.0,3.22364]
["bitfinex","ETHUSD",1731892299896,0.7899,3102.6,3102.2,3.22348]
["bitfinex","ETHUSD",1731892300295,0.79642103,3102.6,3102.0,3.22364]
["bitfinex","ETHUSD",1731892301013,0.79642103,3102.6,3102.2,3.22344]
["bitfinex","ETHUSD",1731892302310,0.00652103,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1731892302610,0.00652103,3102.6,3102.5,6.28765377]
["bitfinex","ETHUSD",1731892302824,0.00652103,3102.6,3102.5,6.52159187]
["bitfinex","ETHUSD",1731892304217,0.71155783,3103.3,3103.0,3.2226]
["bitfinex","ETHUSD",1731892304373,0.71155783,3103.3,3103.2,3.22248]
["bitfinex","ETHUSD",1731892304917,0.71155783,3103.3,3103.0,3.2226]
["bitfinex","ETHUSD",1731892305412,3.22006,3105.6,3103.0,3.2226]
["bitfinex","ETHUSD",1731892305413,3.226498,3104.2,3103.6,3.22198]
["bitfinex","ETHUSD",1731892305783,0.005058,3104.2,3103.7,3.22194]
["bitfinex","ETHUSD",1731892306342,0.005058,3104.2,3103.8,3.22178]
["bitfinex","ETHUSD",1731892306475,0.005058,3104.2,3104.0,3.22159]
["bitfinex","ETHUSD",1731892306676,0.005058,3104.2,3103.8,3.22184]
["bitfinex","ETHUSD",1731892307016,0.809658,3104.2,3103.9,3.22174]
["bitfinex","ETHUSD",1731892307240,0.005058,3104.2,3104.1,3.22154]
["bitfinex","ETHUSD",1731892307511,0.01157903,3104.2,3104.1,3.22154]
["bitfinex","ETHUSD",1731892309508,0.01157903,3104.2,3103.9,3.22174]
["bitfinex","ETHUSD",1731892309679,0.01157903,3104.2,3103.6,0.7722]
["bitfinex","ETHUSD",1731892309884,0.01157903,3104.2,3103.9,3.22169]
["bitfinex","ETHUSD",1731892310376,0.01157903,3104.2,3104.0,3.22163]
["bitfinex","ETHUSD",1731892310572,0.01157903,3104.2,3103.4,3.0]
["bitfinex","ETHUSD",1731892310573,0.01157903,3104.2,3103.7,3.22192]
["bitfinex","ETHUSD",1731892311220,0.01157903,3104.2,3103.9,3.22167]
["bitfinex","ETHUSD",1731892311724,0.01157903,3104.2,3103.7,3.22192]
["bitfinex","ETHUSD",1731892312275,0.01157903,3104.2,3103.9,3.22174]
["bitfinex","ETHUSD",1731892312820,0.01157903,3104.2,3104.0,3.22157]
["bitfinex","ETHUSD",1731892313020,0.01157903,3104.2,3104.1,3.22154]
["bitfinex","ETHUSD",1731892314176,0.01157903,3104.2,3103.6,3.22205]
["bitfinex","ETHUSD",1731892314177,3.23304903,3104.2,3103.5,3.22209]
["bitfinex","ETHUSD",1731892314382,0.7584,3104.1,3103.2,3.22248]
["bitfinex","ETHUSD",1731892314580,0.01157903,3104.2,3103.5,3.22216]
["bitfinex","ETHUSD",1731892314803,0.01157903,3104.2,3103.4,0.55]
["bitfinex","ETHUSD",1731892314804,0.01157903,3104.2,3104.1,3.22154]
["bitfinex","ETHUSD",1731892321133,0.01157903,3104.2,3104.1,3.28596668]
["bitfinex","ETHUSD",1731892321688,0.01157903,3104.2,3104.1,4.07406668]
["bitfinex","ETHUSD",1731892322004,0.01157903,3104.2,3104.1,4.80363835]
["bitfinex","ETHUSD",1731892322896,0.01157903,3104.2,3104.1,3.22154]
["bitfinex","ETHUSD",1731892325190,0.01157903,3104.2,3103.9,3.22165]
["bitfinex","ETHUSD",1731892325988,0.01157903,3104.2,3103.7,3.22192]
["bitfinex","ETHUSD",1731892326241,0.01157903,3104.2,3103.9,3.22168]
["bitfinex","ETHUSD",1731892326407,0.01157903,3104.2,3104.1,3.22154]
["bitfinex","ETHUSD",1731892326604,0.01157903,3104.2,3103.7,3.22192]
["bitfinex","ETHUSD",1731892326808,0.01157903,3104.2,3103.7,6.44379]
["bitfinex","ETHUSD",1731892327012,0.01157903,3104.2,3103.8,3.22184]
["bitfinex","ETHUSD",1731892327190,0.01157903,3104.2,3103.7,3.22187]
["bitfinex","ETHUSD",1731892327824,0.01157903,3104.2,3103.9,3.22174]
["bitfinex","ETHUSD",1731892329320,0.01157903,3104.2,3103.8,3.22183]
["bitfinex","ETHUSD",1731892329821,0.01157903,3104.2,3103.9,3.22169]
["bitfinex","ETHUSD",1731892330917,0.01157903,3104.2,3103.7,3.22187]
["bitfinex","ETHUSD",1731892331119,3.22166,3104.0,3103.3,3.2223]
["bitfinex","ETHUSD",1731892331368,0.7948,3103.7,3103.1,3.22248]
["bitfinex","ETHUSD",1731892331845,3.22206,3103.6,3102.9,3.2227]
["bitfinex","ETHUSD",1731892332170,0.7948,3103.5,3102.9,3.2227]
["bitfinex","ETHUSD",1731892332460,3.22227,3103.4,3102.7,3.22297]
["bitfinex","ETHUSD",1731892332709,0.80132103,3103.5,3102.9,3.22277]
["bitfinex","ETHUSD",1731892332889,0.80132103,3103.5,3102.7,3.85871211]
["bitfinex","ETHUSD",1731892333021,0.7948,3103.2,3102.5,6.4463]
["bitfinex","ETHUSD",1731892333220,0.80132103,3103.2,3102.6,3.22305]
["bitfinex","ETHUSD",1731892333463,0.80132103,3103.2,3102.7,3.22297]
["bitfinex","ETHUSD",1731892334017,0.80132103,3103.2,3102.2,0.64000463]
["bitfinex","ETHUSD",1731892334219,0.7948,3102.6,3102.0,3.22364]
["bitfinex","ETHUSD",1731892334415,0.80132103,3102.6,3102.0,3.22364]
["bitfinex","ETHUSD",1731892335161,4.02443103,3102.6,3102.0,3.22364]
["bitfinex","ETHUSD",1731892335883,4.02443103,3102.6,3101.8,3.22386]
["bitfinex","ETHUSD",1731892335884,3.2232,3102.5,3101.8,3.22386]
["bitfinex","ETHUSD",1731892336185,3.2232,3102.5,3101.6,3.22408]
["bitfinex","ETHUSD",1731892337181,3.2232,3102.5,3101.2,0.8209]
["bitfinex","ETHUSD",1731892337337,0.80132103,3102.6,3102.2,3.22344]
["bitfinex","ETHUSD",1731892337540,0.80132103,3102.6,3101.9,3.88509874]
["bitfinex","ETHUSD",1731892337541,0.00652103,3102.6,3101.9,3.88509874]
["bitfinex","ETHUSD",1731892337780,0.00652103,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1731892337954,0.00652103,3102.6,3102.5,38.2232]
["bitfinex","ETHUSD",1731892338400,0.00652103,3102.6,3102.5,39.0441]
["bitfinex","ETHUSD",1731892339206,0.00652103,3102.6,3102.5,38.2232]
["bitfinex","ETHUSD",1731892339495,0.00652103,3102.6,3102.5,38.85276662]
["bitfinex","ETHUSD",1731892339703,0.00652103,3102.6,3102.5,40.61509916]
["bitfinex","ETHUSD",1731892339908,0.00652103,3102.6,3102.5,38.2232]
["bitfinex","ETHUSD",1731892343394,0.00652103,3102.6,3102.5,41.9831]
["bitfinex","ETHUSD",1731892346326,0.00652103,3102.6,3102.5,38.9831]
["bitfinex","ETHUSD",1731892346487,0.00652103,3102.6,3102.5,38.2232]
["bitfinex","ETHUSD",1731892348364,0.00652103,3102.6,3102.5,38.9831]
["bitfinex","ETHUSD",1731892348549,0.00652103,3102.6,3102.5,45.12409947]
["bitfinex","ETHUSD",1731892349373,0.00652103,3102.6,3102.5,52.13629821]
["bitfinex","ETHUSD",1731892349657,0.7637,3104.0,3103.7,3.22188]
["bitfinex","ETHUSD",1731892349861,0.7637,3104.0,3103.8,3.22184]
["bitfinex","ETHUSD",1731892350078,0.7637,3104.0,3103.9,3.22175]
["bitfinex","ETHUSD",1731892350358,0.7637,3104.0,3103.9,38.22175]
["bitfinex","ETHUSD",1731892350971,0.005058,3104.2,3103.9,38.22175]
["bitfinex","ETHUSD",1731892351149,0.005058,3104.2,3104.1,3.22154]
["bitfinex","ETHUSD",1731892351464,0.005058,3104.2,3104.0,3.22163]
["bitfinex","ETHUSD",1731892351883,0.01157903,3104.2,3103.9,38.22175]
["bitfinex","ETHUSD",1731892352184,0.01157903,3104.2,3103.9,35.0]
["bitfinex","ETHUSD",1731892352529,0.01157903,3104.2,3104.0,3.22156]
["bitfinex","ETHUSD",1731892353029,0.01157903,3104.2,3104.1,3.22154]
["bitfinex","ETHUSD",1731892353376,0.01157903,3104.2,3103.7,3.22194]
["bitfinex","ETHUSD",1731892353947,0.01157903,3104.2,3103.9,3.22175]
["bitfinex","ETHUSD",1731892354958,0.01157903,3104.2,3104.0,35.0]
["bitfinex","ETHUSD",1731892356548,0.01157903,3104.2,3104.1,4.05154]
["bitfinex","ETHUSD",1731892358147,0.01157903,3104.2,3104.1,39.05154]
["bitfinex","ETHUSD",1731892359972,0.01157903,3104.2,3104.1,42.05154]
["bitfinex","ETHUSD",1731892363354,0.01157903,3104.2,3104.1,42.61154]
["bitfinex","ETHUSD",1731892363965,0.01157903,3104.2,3104.1,43.24678781]
["bitfinex","ETHUSD",1731892364170,0.01157903,3104.2,3104.1,46.37778728]
["bitfinex","ETHUSD",1731892365209,0.01157903,3104.2,3104.1,45.82778728]
["bitfinex","ETHUSD",1731892369817,0.01157903,3104.2,3104.1,46.37778728]
["bitfinex","ETHUSD",1731892370990,0.01157903,3104.2,3104.1,49.76578728]
["bitfinex","ETHUSD",1731892372269,0.01157903,3104.2,3104.1,46.37778728]
["bitfinex","ETHUSD",1731892372512,0.01157903,3104.2,3104.1,49.76578728]
["bitfinex","ETHUSD",1731892372681,0.01157903,3104.2,3104.1,46.37778728]
["bitfinex","ETHUSD",1731892374124,0.01157903,3104.2,3104.1,45.82778728]
["bitfinex","ETHUSD",1731892374323,0.01157903,3104.2,3104.1,41.85678781]
["bitfinex","ETHUSD",1731892374529,0.01157903,3104.2,3104.1,38.85678781]
["bitfinex","ETHUSD",1731892374883,0.01157903,3104.2,3104.1,35.0]
["bitfinex","ETHUSD",1731892375381,0.01157903,3104.2,3104.1,38.22154]
["bitfinex","ETHUSD",1731892375819,0.01157903,3104.2,3104.1,35.0]
["bitfinex","ETHUSD",1731892375978,0.82787903,3104.2,3104.1,35.0]
["bitfinex","ETHUSD",1731892376319,0.82787903,3104.2,3103.9,3.22173]
["bitfinex","ETHUSD",1731892376626,0.01157903,3104.2,3104.1,3.22154]
["bitfinex","ETHUSD",1731892376826,0.0050394,3105.1,3104.9,3.2207]
["bitfinex","ETHUSD",1731892376827,0.8213394,3105.1,3104.9,3.2207]
["bitfinex","ETHUSD",1731892376981,0.8213394,3105.1,3105.0,3.22061]
["bitfinex","ETHUSD",1731892377588,0.0050394,3105.1,3105.0,3.22061]
["bitfinex","ETHUSD",1731892378324,0.0050394,3105.1,3104.9,3.2207]
["bitfinex","ETHUSD",1731892378691,0.0050394,3105.1,3105.0,3.22061]
["bitfinex","ETHUSD",1731892379133,0.01156043,3105.1,3105.0,38.22061]
["bitfinex","ETHUSD",1731892380712,0.01156043,3105.1,3105.0,41.8521668]
["bitfinex","ETHUSD",1731892382148,0.01156043,3105.1,3105.0,38.97111]
["bitfinex","ETHUSD",1731892382746,0.01156043,3105.1,3105.0,39.52111]
["bitfinex","ETHUSD",1731892383043,0.01156043,3105.1,3105.0,44.8521668]
["bitfinex","ETHUSD",1731892383547,0.01156043,3105.1,3105.0,41.97111]
["bitfinex","ETHUSD",1731892383720,0.01156043,3105.1,3105.0,41.77061]
["bitfinex","ETHUSD",1731892385854,0.01156043,3105.1,3105.0,44.91160947]
["bitfinex","ETHUSD",1731892389556,0.01156043,3105.1,3105.0,38.77061]
["bitfinex","ETHUSD",1731892390360,0.01156043,3105.1,3105.0,35.0]
["bitfinex","ETHUSD",1731892390709,0.01156043,3105.1,3105.0,38.22061]
["bitfinex","ETHUSD",1731892391638,0.01156043,3105.1,3105.0,38.77061]
["bitfinex","ETHUSD",1731892400594,0.01156043,3105.1,3105.0,35.55]
["bitfinex","ETHUSD",1731892400897,0.01156043,3105.1,3105.0,35.0]
["bitfinex","ETHUSD",1731892402689,0.01156043,3105.1,3105.0,38.22061]
["bitfinex","ETHUSD",1731892404661,0.01156043,3105.1,3105.0,3.22061]
["bitfinex","ETHUSD",1731892404861,0.01156043,3105.1,3105.0,3.77061]
["bitfinex","ETHUSD",1731892405063,0.01156043,3105.1,3105.0,38.77061]
["bitfinex","ETHUSD",1731892405261,0.01156043,3105.1,3105.0,40.52875068]
["bitfinex","ETHUSD",1731892406952,0.01156043,3105.1,3105.0,43.52875068]
["bitfinex","ETHUSD",1731892408005,0.01156043,3105.1,3105.0,8.62875068]
["bitfinex","ETHUSD",1731892408560,0.01156043,3105.1,3105.0,43.62875068]
["bitfinex","ETHUSD",1731892408762,0.01156043,3105.1,3105.0,38.87061]
["bitfinex","ETHUSD",1731892408968,0.01156043,3105.1,3105.0,38.32061]
["bitfinex","ETHUSD",1731892410068,0.01156043,3105.1,3105.0,35.1]
["bitfinex","ETHUSD",1731892410500,4.02846043,3105.1,3105.0,35.1]
["bitfinex","ETHUSD",1731892410917,4.02846043,3105.1,3105.0,0.1]
["bitfinex","ETHUSD",1731892412949,7.02846043,3105.1,3105.0,0.1]
["bitfinex","ETHUSD",1731892415223,7.03846043,3105.1,3105.0,0.1]
["bitfinex","ETHUSD",1731892438599,7.04846043,3105.1,3105.0,0.1]
["bitfinex","ETHUSD",1731892442436,3.22172,3104.0,3103.8,0.7799]
["bitfinex","ETHUSD",1731892442662,3.22175,3103.9,3103.8,0.7799]
["bitfinex","ETHUSD",1731892442867,0.00652103,3104.0,3103.8,0.7799]
["bitfinex","ETHUSD",1731892443920,0.00652103,3104.0,3103.9,35.0]
["bitfinex","ETHUSD",1731892444119,0.00652103,3104.0,3103.9,38.14099947]
["bitfinex","ETHUSD",1731892445001,0.00652103,3104.0,3103.9,35.0]
["bitfinex","ETHUSD",1731892447350,0.00652103,3104.0,3103.9,35.0050394]
["bitfinex","ETHUSD",1731892450781,3.22816103,3104.0,3103.9,35.0050394]
["bitfinex","ETHUSD",1731892453935,3.22816103,3104.0,3103.9,0.0050394]
["bitfinex","ETHUSD",1731892456694,6.99306103,3104.0,3103.9,0.0050394]
["bitfinex","ETHUSD",1731892464572,6.99306103,3104.0,3103.9,9.4e-06]
["bitfinex","ETHUSD",1731892464773,6.99306103,3104.0,3103.4,0.005058]
["bitfinex","ETHUSD",1731892464774,6.99676,3103.5,3103.4,0.005058]
["bitfinex","ETHUSD",1731892465072,9.33515962,3103.5,3103.4,0.005058]
["bitfinex","ETHUSD",1731892465305,9.33515962,3103.5,3103.4,8e-06]
["bitfinex","ETHUSD",1731892466558,18.18515962,3103.5,3103.4,8e-06]
["bitfinex","ETHUSD",1731892467266,15.84328103,3103.5,3103.4,8e-06]
["bitfinex","ETHUSD",1731892467477,15.83328103,3103.5,3103.4,8e-06]
["bitfinex","ETHUSD",1731892467682,15.84328103,3103.5,3103.4,8e-06]
["bitfinex","ETHUSD",1731892468160,18.17515962,3103.5,3103.4,8e-06]
["bitfinex","ETHUSD",1731892471015,18.27151331,3103.5,3103.4,8e-06]
["bitfinex","ETHUSD",1731892471307,18.28151331,3103.5,3103.4,8e-06]
["bitfinex","ETHUSD",1731892471655,15.94963472,3103.5,3103.4,8e-06]
["bitfinex","ETHUSD",1731892472694,18.28151331,3103.5,3103.4,8e-06]
["bitfinex","ETHUSD",1731892474244,18.27151331,3103.5,3103.4,8e-06]
["bitfinex","ETHUSD",1731892474449,15.93963472,3103.5,3103.4,8e-06]
["bitfinex","ETHUSD",1731892474849,15.84328103,3103.5,3103.4,8e-06]
["bitfinex","ETHUSD",1731892475052,15.08868103,3103.5,3103.4,8e-06]
["bitfinex","ETHUSD",1731892475249,15.07868103,3103.5,3103.4,8e-06]
["bitfinex","ETHUSD",1731892475584,0.00652103,3103.5,3103.4,8e-06]
["bitfinex","ETHUSD",1731892476085,3.22868103,3103.5,3103.4,8e-06]
["bitfinex","ETHUSD",1731892478175,0.00652103,3103.5,3103.4,0.827908]
["bitfinex","ETHUSD",1731892478653,0.00652103,3103.5,3103.4,35.827908]
["bitfinex","ETHUSD",1731892478835,0.00652103,3103.5,3103.4,38.96890747]
["bitfinex","ETHUSD",1731892480897,0.00652103,3103.5,3103.4,3.96890747]
["bitfinex","ETHUSD",1731892481045,0.00652103,3103.5,3103.4,0.827908]
["bitfinex","ETHUSD",1731892482697,3.22868103,3103.5,3103.4,0.827908]
["bitfinex","ETHUSD",1731892482993,3.22868103,3103.5,3103.4,8e-06]
["bitfinex","ETHUSD",1731892486500,3.22868103,3103.5,3103.4,0.805208]
["bitfinex","ETHUSD",1731892487088,0.00652103,3103.5,3103.4,0.805208]
["bitfinex","ETHUSD",1731892488433,0.00652103,3103.5,3103.4,1.2079758]
["bitfinex","ETHUSD",1731892489009,0.00652103,3103.5,3103.4,4.4302458]
["bitfinex","ETHUSD",1731892492492,0.00652103,3103.5,3103.4,39.4946882]
["bitfinex","ETHUSD",1731892492824,0.00652103,3103.5,3103.4,39.4302458]
["bitfinex","ETHUSD",1731892495559,0.00652103,3103.5,3103.4,4.4302458]
["bitfinex","ETHUSD",1731892495776,0.00652103,3103.5,3103.4,4.49468279]
["bitfinex","ETHUSD",1731892496412,0.00652103,3103.5,3103.4,5.04468279]
["bitfinex","ETHUSD",1731892497566,0.00652103,3103.5,3103.4,4.9802458]
["bitfinex","ETHUSD",1731892498628,0.00652103,3103.5,3103.4,5.04467327]
["bitfinex","ETHUSD",1731892499219,0.00652103,3103.5,3103.4,8.04467327]
["bitfinex","ETHUSD",1731892500076,0.00652103,3103.5,3103.4,7.9802458]
["bitfinex","ETHUSD",1731892500924,0.00652103,3103.5,3103.4,8.04467331]
["bitfinex","ETHUSD",1731892501782,0.00652103,3103.5,3103.4,11.43267331]
["bitfinex","ETHUSD",1731892501926,0.00652103,3103.5,3103.4,11.3682458]
["bitfinex","ETHUSD",1731892502650,0.00652103,3103.5,3103.4,13.70012439]
["bitfinex","ETHUSD",1731892503348,1.03e-06,3103.5,3103.4,13.70012439]
["bitfinex","ETHUSD",1731892503538,1.03e-06,3103.5,3103.4,14.1204983]
["bitfinex","ETHUSD",1731892503737,0.0050394,3105.1,3104.7,0.7703]
["bitfinex","ETHUSD",1731892504075,0.0050394,3105.1,3104.9,3.22067]
["bitfinex","ETHUSD",1731892504279,0.0050394,3105.1,3104.7,0.7703]
["bitfinex","ETHUSD",1731892504280,0.0050394,3105.1,3105.0,3.22061]
["bitfinex","ETHUSD",1731892504669,0.0050394,3105.1,3104.8,3.22071]
["bitfinex","ETHUSD",1731892504956,0.0050394,3105.1,3104.7,3.99121]
["bitfinex","ETHUSD",1731892505163,0.01156043,3105.1,3104.8,3.22074]
["bitfinex","ETHUSD",1731892505532,0.01156043,3105.1,3104.8,3.28514853]
["bitfinex","ETHUSD",1731892505728,0.01156043,3105.1,3104.9,3.22071]
["bitfinex","ETHUSD",1731892506158,0.01156043,3105.1,3104.9,3.22064]
["bitfinex","ETHUSD",1731892507194,0.01156043,3105.1,3105.0,3.22061]
["bitfinex","ETHUSD",1731892507353,0.01156043,3105.1,3105.0,3.28501538]
["bitfinex","ETHUSD",1731892507799,0.01156043,3105.1,3105.0,3.22061]
["bitfinex","ETHUSD",1731892508844,0.01156043,3105.1,3105.0,3.28501539]
["bitfinex","ETHUSD",1731892511349,0.01156043,3105.1,3105.0,38.28501539]
["bitfinex","ETHUSD",1731892511611,0.01156043,3105.1,3105.0,41.36160947]
["bitfinex","ETHUSD",1731892512698,0.01156043,3105.1,3105.0,35.0]
["bitfinex","ETHUSD",1731892512850,4.03366043,3105.1,3104.4,4.02925]
["bitfinex","ETHUSD",1731892513049,4.03366043,3105.1,3104.4,0.8081]
["bitfinex","ETHUSD",1731892513254,3.22077,3104.9,3104.2,4.67560151]
["bitfinex","ETHUSD",1731892513457,3.22077,3104.9,3104.5,35.0]
["bitfinex","ETHUSD",1731892513656,3.22082,3104.8,3104.2,0.8081]
["bitfinex","ETHUSD",1731892513899,3.22095,3104.7,3104.2,0.8081]
["bitfinex","ETHUSD",1731892514205,3.22747103,3104.7,3104.2,35.8081]
["bitfinex","ETHUSD",1731892514408,3.22747103,3104.7,3104.2,39.02953]
["bitfinex","ETHUSD",1731892514556,3.22747103,3104.7,3104.2,35.8081]
["bitfinex","ETHUSD",1731892514761,0.00652103,3104.7,3104.2,39.02952]
["bitfinex","ETHUSD",1731892515507,3.22746103,3104.7,3104.2,35.8081]
["bitfinex","ETHUSD",1731892516569,3.22750103,3104.7,3104.2,35.8081]
["bitfinex","ETHUSD",1731892516770,3.22103,3104.6,3104.2,35.8081]
["bitfinex","ETHUSD",1731892517191,3.22131,3104.4,3104.2,35.0]
["bitfinex","ETHUSD",1731892517399,3.22133,3104.3,3104.2,35.0]
["bitfinex","ETHUSD",1731892517560,3.22165,3104.0,3103.3,0.8081]
["bitfinex","ETHUSD",1731892517754,3.22196,3103.7,3103.0,4.03077]
["bitfinex","ETHUSD",1731892517956,3.22848103,3103.7,3103.1,38.85531161]
["bitfinex","ETHUSD",1731892518198,3.22213,3103.6,3103.1,35.0]
["bitfinex","ETHUSD",1731892518409,3.22206,3103.6,3103.1,35.0]
["bitfinex","ETHUSD",1731892519605,4.01016,3103.5,3103.1,35.0]
["bitfinex","ETHUSD",1731892519814,0.79452103,3103.5,3103.1,35.0]
["bitfinex","ETHUSD",1731892519955,0.00652103,3103.5,3103.2,0.7662]
["bitfinex","ETHUSD",1731892520160,0.00652103,3103.5,3103.2,3.90719947]
["bitfinex","ETHUSD",1731892520470,3.22228,3103.4,3103.1,35.0]
["bitfinex","ETHUSD",1731892520675,0.788,3103.3,3103.1,35.0]
["bitfinex","ETHUSD",1731892520944,4.01692103,3103.3,3103.1,35.0]
["bitfinex","ETHUSD",1731892522017,0.79452103,3103.3,3103.1,35.0]
["bitfinex","ETHUSD",1731892522810,0.00652103,3103.3,3103.1,35.0]
["bitfinex","ETHUSD",1731892524257,4.01048,3103.2,3103.1,35.0]
["bitfinex","ETHUSD",1731892524778,0.788,3103.2,3103.1,35.0]
["bitfinex","ETHUSD",1731892524984,4.01048,3103.2,3103.1,35.0]
["bitfinex","ETHUSD",1731892525427,0.00652103,3103.3,3103.1,35.7662]
["bitfinex","ETHUSD",1731892525611,0.00652103,3103.3,3103.2,0.06444505]
["bitfinex","ETHUSD",1731892525803,0.00652103,3103.3,3103.1,38.90719947]
["bitfinex","ETHUSD",1731892526015,0.00652103,3103.3,3103.2,3.2054417]
["bitfinex","ETHUSD",1731892526321,0.00652103,3103.3,3103.2,6.4279217]
["bitfinex","ETHUSD",1731892526811,0.00652103,3103.3,3103.2,3.14099947]
["bitfinex","ETHUSD",1731892527027,0.00652103,3103.3,3103.1,35.7662]
["bitfinex","ETHUSD",1731892527372,0.00652103,3103.3,3103.1,35.0]
["bitfinex","ETHUSD",1731892528299,3.22248,3103.2,3103.1,35.0]
["bitfinex","ETHUSD",1731892530872,0.00652103,3103.3,3103.1,35.0]
["bitfinex","ETHUSD",1731892531074,0.00652103,3103.3,3103.1,38.90719947]
["bitfinex","ETHUSD",1731892531382,0.00652103,3103.3,3103.1,35.0]
["bitfinex","ETHUSD",1731892533651,3.22896103,3103.3,3103.1,35.0]
["bitfinex","ETHUSD",1731892534311,0.00652103,3103.3,3103.1,35.0]
["bitfinex","ETHUSD",1731892535588,3.22248,3103.2,3103.1,35.0]
["bitfinex","ETHUSD",1731892535789,4.04158,3103.2,3103.1,35.0]
["bitfinex","ETHUSD",1731892537432,4.04158,3103.2,3102.4,3.22326]
["bitfinex","ETHUSD",1731892537433,3.22274,3103.0,3102.4,3.22326]
["bitfinex","ETHUSD",1731892537631,3.22274,3103.0,3102.3,0.7622]
["bitfinex","ETHUSD",1731892537632,3.22298,3102.8,3102.3,0.7622]
["bitfinex","ETHUSD",1731892537839,3.22298,3102.8,3101.9,3.98603]
["bitfinex","ETHUSD",1731892537840,3.22327,3102.5,3101.9,3.98603]
["bitfinex","ETHUSD",1731892538055,3.22331,3102.4,3101.9,3.98603]
["bitfinex","ETHUSD",1731892538256,0.00652103,3102.5,3101.9,0.3991088]
["bitfinex","ETHUSD",1731892538461,0.00652103,3102.5,3102.2,3.98562]
["bitfinex","ETHUSD",1731892538613,0.00652103,3102.5,3102.2,0.7622]
["bitfinex","ETHUSD",1731892538817,3.22974103,3102.5,3102.0,35.0]
["bitfinex","ETHUSD",1731892540577,3.22974103,3102.5,3101.9,3.98599]
["bitfinex","ETHUSD",1731892540882,3.2235,3102.3,3101.8,0.005058]
["bitfinex","ETHUSD",1731892541189,0.00652103,3102.3,3102.1,3.2236]
["bitfinex","ETHUSD",1731892542188,0.00652103,3102.3,3102.0,3.28815693]
["bitfinex","ETHUSD",1731892542682,0.00652103,3102.3,3102.0,0.06446693]
["bitfinex","ETHUSD",1731892542982,0.00652103,3102.3,3101.9,0.55]
["bitfinex","ETHUSD",1731892543183,0.00652103,3102.3,3101.8,35.005058]
["bitfinex","ETHUSD",1731892543340,3.23000103,3102.3,3101.8,35.005058]
["bitfinex","ETHUSD",1731892543792,0.8191,3102.2,3101.8,0.005058]
["bitfinex","ETHUSD",1731892544129,4.04268,3102.2,3101.8,0.005058]
["bitfinex","ETHUSD",1731892546302,0.8191,3102.2,3101.8,0.005058]
["bitfinex","ETHUSD",1731892546496,4.04271,3102.2,3101.8,0.005058]
["bitfinex","ETHUSD",1731892546802,3.22375,3102.0,3101.8,0.005058]
["bitfinex","ETHUSD",1731892547611,3.23027103,3102.0,3101.8,0.005058]
["bitfinex","ETHUSD",1731892548198,3.22383,3101.9,3101.8,0.005058]
["bitfinex","ETHUSD",1731892550011,4.04293,3101.9,3101.8,0.005058]
["bitfinex","ETHUSD",1731892556673,0.8191,3101.9,3101.8,0.005058]
["bitfinex","ETHUSD",1731892556962,0.00652103,3102.0,3101.8,0.005058]
["bitfinex","ETHUSD",1731892557675,3.23024103,3102.0,3101.8,0.005058]
["bitfinex","ETHUSD",1731892558382,3.22383,3101.9,3101.8,0.005058]
["bitfinex","ETHUSD",1731892558670,4.02623,3101.9,3101.8,0.005058]
["bitfinex","ETHUSD",1731892559386,4.02623,3101.9,3100.7,6.2316574]
["bitfinex","ETHUSD",1731892559387,3.23466,3101.1,3100.7,0.0066474]
["bitfinex","ETHUSD",1731892559517,3.22497,3100.8,3100.7,0.0066474]
["bitfinex","ETHUSD",1731892559884,9.35576962,3100.8,3100.7,0.0066474]
["bitfinex","ETHUSD",1731892560218,7.02389103,3100.8,3100.7,0.0066474]
["bitfinex","ETHUSD",1731892560417,0.79892103,3100.8,3100.7,0.0066474]
["bitfinex","ETHUSD",1731892560620,4.02389103,3100.8,3100.7,0.0066474]
["bitfinex","ETHUSD",1731892563080,0.00652103,3100.8,3100.7,0.0066474]
["bitfinex","ETHUSD",1731892566023,3.23149103,3100.8,3100.7,0.0066474]
["bitfinex","ETHUSD",1731892566665,0.00652103,3100.8,3100.7,0.0066474]
["bitfinex","ETHUSD",1731892567645,3.23149103,3100.8,3100.7,0.0066474]
["bitfinex","ETHUSD",1731892569751,7.00849103,3100.8,3100.7,0.0066474]
["bitfinex","ETHUSD",1731892571378,9.34036962,3100.8,3100.7,0.0066474]
["bitfinex","ETHUSD",1731892572056,9.34036962,3100.8,3100.7,7.4e-06]
["bitfinex","ETHUSD",1731892574081,9.34036962,3100.8,3100.0,58.56971927]
["bitfinex","ETHUSD",1731892574082,4.0027,3100.1,3100.0,58.56971927]
["bitfinex","ETHUSD",1731892574866,4.00922103,3100.1,3100.0,58.56971927]
["bitfinex","ETHUSD",1731892575602,3.23222103,3100.1,3100.0,58.56971927]
["bitfinex","ETHUSD",1731892576104,3.23222103,3100.1,3100.0,61.71071874]
["bitfinex","ETHUSD",1731892576105,0.00652103,3100.1,3100.0,61.71071874]
["bitfinex","ETHUSD",1731892576588,0.00652103,3100.1,3100.0,58.56971927]
["bitfinex","ETHUSD",1731892576795,3.23222103,3100.1,3100.0,58.56971927]
["bitfinex","ETHUSD",1731892579968,0.00652103,3100.1,3100.0,58.56971927]
["bitfinex","ETHUSD",1731892580171,0.00652103,3100.1,3100.0,59.39471927]
["bitfinex","ETHUSD",1731892580375,0.00652103,3100.1,3100.0,62.62051927]
["bitfinex","ETHUSD",1731892580617,0.00652103,3100.1,3100.0,65.76151874]
["bitfinex","ETHUSD",1731892580775,0.00652103,3100.1,3100.0,100.76151874]
["bitfinex","ETHUSD",1731892581315,0.01,3101.3,3100.0,100.76151874]
["bitfinex","ETHUSD",1731892581316,0.09986904,3101.8,3100.6,0.01]
["bitfinex","ETHUSD",1731892581524,3.22343,3102.3,3101.2,0.825]
["bitfinex","ETHUSD",1731892581838,3.22324,3102.5,3101.2,0.825]
["bitfinex","ETHUSD",1731892581839,3.22324,3102.5,3101.9,4.04878]
["bitfinex","ETHUSD",1731892582039,3.22324,3102.5,3102.0,35.0]
["bitfinex","ETHUSD",1731892582196,3.22324,3102.5,3101.9,0.825]
["bitfinex","ETHUSD",1731892582399,3.22344,3102.3,3101.9,0.825]
["bitfinex","ETHUSD",1731892582699,0.00652103,3102.5,3101.9,0.825]
["bitfinex","ETHUSD",1731892582929,3.22393,3101.8,3100.8,0.825]
["bitfinex","ETHUSD",1731892583134,3.22454,3101.3,3100.8,0.825]
["bitfinex","ETHUSD",1731892583531,3.22457,3101.2,3100.8,0.825]
["bitfinex","ETHUSD",1731892583913,0.00652103,3101.2,3100.8,0.825]
["bitfinex","ETHUSD",1731892584156,0.00652103,3101.2,3100.2,4.05059]
["bitfinex","ETHUSD",1731892584157,3.22487,3100.9,3100.2,4.05059]
["bitfinex","ETHUSD",1731892584445,3.22487,3100.9,3100.3,3.630539]
["bitfinex","ETHUSD",1731892584598,3.23139103,3100.9,3100.3,3.630539]
["bitfinex","ETHUSD",1731892584995,0.00652103,3100.9,3100.4,0.06450246]
["bitfinex","ETHUSD",1731892585196,0.00652103,3100.9,3100.8,4.04997]
["bitfinex","ETHUSD",1731892587999,0.00652103,3100.9,3100.8,39.04997]
["bitfinex","ETHUSD",1731892590810,3.22406,3101.7,3100.8,39.04997]
["bitfinex","ETHUSD",1731892590811,3.22293,3102.8,3102.0,3.2237]
["bitfinex","ETHUSD",1731892591055,3.22293,3102.8,3102.2,0.8262]
["bitfinex","ETHUSD",1731892591056,3.2229,3102.8,3102.2,0.8262]
["bitfinex","ETHUSD",1731892591202,3.22299,3102.7,3102.2,0.8262]
["bitfinex","ETHUSD",1731892591403,3.22313,3102.6,3102.2,35.0]
["bitfinex","ETHUSD",1731892591660,3.22341,3102.3,3102.2,35.0]
["bitfinex","ETHUSD",1731892591860,3.22329,3102.5,3102.2,35.0]
["bitfinex","ETHUSD",1731892591861,3.99939,3102.5,3102.2,35.0]
["bitfinex","ETHUSD",1731892592141,3.22302,3102.7,3102.2,35.0]
["bitfinex","ETHUSD",1731892592350,0.7761,3102.8,3102.2,35.0]
["bitfinex","ETHUSD",1731892592565,3.99901,3102.8,3102.2,35.0]
["bitfinex","ETHUSD",1731892592915,4.00553103,3102.8,3102.2,35.0]
["bitfinex","ETHUSD",1731892593115,3.22302,3102.7,3102.2,35.0]
["bitfinex","ETHUSD",1731892594325,0.78262103,3102.8,3102.2,38.2235]
["bitfinex","ETHUSD",1731892594552,0.00652103,3102.8,3102.3,3.22339]
["bitfinex","ETHUSD",1731892594914,0.00652103,3102.8,3102.5,3.22319]
["bitfinex","ETHUSD",1731892595546,0.00652103,3102.8,3102.5,4.04939]
["bitfinex","ETHUSD",1731892597050,0.00652103,3102.8,3102.5,0.8262]
["bitfinex","ETHUSD",1731892597252,3.22301,3102.7,3102.2,35.8262]
["bitfinex","ETHUSD",1731892597455,3.22316,3102.6,3102.2,35.0]
["bitfinex","ETHUSD",1731892597620,3.22968103,3102.6,3102.2,35.0]
["bitfinex","ETHUSD",1731892598617,0.00652103,3102.6,3102.2,35.0]
["bitfinex","ETHUSD",1731892599279,0.00652103,3102.6,3102.3,0.8262]
["bitfinex","ETHUSD",1731892599596,0.00652103,3102.6,3102.4,3.22324]
["bitfinex","ETHUSD",1731892599826,0.00652103,3102.6,3102.5,3.2232]
["bitfinex","ETHUSD",1731892600803,0.00652103,3102.6,3102.5,3.28765905]
["bitfinex","ETHUSD",1731892600948,0.00652103,3102.6,3102.5,4.19010576]
["bitfinex","ETHUSD",1731892601271,0.00652103,3102.6,3102.5,40.01630576]
["bitfinex","ETHUSD",1731892604285,0.00652103,3102.6,3102.5,5.01630576]
["bitfinex","ETHUSD",1731892604804,0.00652103,3102.6,3102.5,40.01630576]
["bitfinex","ETHUSD",1731892605303,0.00652103,3102.6,3102.5,43.58630576]
["bitfinex","ETHUSD",1731892605513,0.00652103,3102.6,3102.5,44.04113674]
["bitfinex","ETHUSD",1731892606281,0.00652103,3102.6,3102.5,43.58630576]
["bitfinex","ETHUSD",1731892609130,0.00652103,3102.6,3102.5,44.21886635]
["bitfinex","ETHUSD",1731892609720,1.03e-06,3102.6,3102.5,44.21886635]
["bitfinex","ETHUSD",1731892609881,1.03e-06,3102.6,3102.5,48.06169733]
["bitfinex","ETHUSD",1731892610086,1.03e-06,3102.6,3102.5,47.60686635]
["bitfinex","ETHUSD",1731892613528,1.03e-06,3102.6,3102.5,47.59686635]
["bitfinex","ETHUSD",1731892614350,1.03e-06,3102.6,3102.5,44.20886635]
["bitfinex","ETHUSD",1731892615518,1.03e-06,3102.6,3102.5,44.21886635]
["bitfinex","ETHUSD",1731892616118,1.03e-06,3102.6,3102.5,44.20886635]
["bitfinex","ETHUSD",1731892616521,1.03e-06,3102.6,3102.5,44.53066635]
["bitfinex","ETHUSD",1731892618950,3.12721043,3103.5,3102.9,3.22272]
["bitfinex","ETHUSD",1731892619645,3.12721043,3103.5,3103.0,35.0]
["bitfinex","ETHUSD",1731892619841,0.831,3103.6,3103.0,35.0]
["bitfinex","ETHUSD",1731892620169,4.05278,3103.9,3103.1,0.87814564]
["bitfinex","ETHUSD",1731892620321,0.831,3103.9,3103.5,3.22216]
["bitfinex","ETHUSD",1731892620524,0.831,3103.9,3103.1,0.87814564]
["bitfinex","ETHUSD",1731892620868,3.22223,3103.5,3102.9,3.22278]
["bitfinex","ETHUSD",1731892621270,3.22223,3103.5,3102.8,4.03658]
["bitfinex","ETHUSD",1731892621271,3.22196,3103.7,3103.0,3.22268]
["bitfinex","ETHUSD",1731892621471,0.00652103,3103.7,3103.2,3.22241]
["bitfinex","ETHUSD",1731892622135,3.22848103,3103.7,3103.2,3.22241]
["bitfinex","ETHUSD",1731892622573,3.22848103,3103.7,3103.0,38.22261]
["bitfinex","ETHUSD",1731892623331,3.22848103,3103.7,3103.1,3.28700314]
["bitfinex","ETHUSD",1731892623984,3.22848103,3103.7,3103.1,3.22256]
["bitfinex","ETHUSD",1731892624349,3.22848103,3103.7,3103.0,35.0]
["bitfinex","ETHUSD",1731892624594,3.2222,3103.5,3103.0,35.0]
["bitfinex","ETHUSD",1731892624733,0.7804,3103.4,3103.0,35.0]
["bitfinex","ETHUSD",1731892625088,0.78692103,3103.4,3103.0,35.0]
["bitfinex","ETHUSD",1731892625373,4.00919103,3103.4,3103.0,35.0]
["bitfinex","ETHUSD",1731892625579,3.2224,3103.3,3103.0,35.0]
["bitfinex","ETHUSD",1731892625778,3.22291,3102.8,3102.2,0.7684]
["bitfinex","ETHUSD",1731892626080,4.0034,3102.7,3102.1,3.22358]
["bitfinex","ETHUSD",1731892626287,3.2231,3102.6,3102.3,35.0]
["bitfinex","ETHUSD",1731892626492,0.00652103,3102.6,3102.3,35.0]
["bitfinex","ETHUSD",1731892629565,3.22323,3102.5,3102.3,35.0]
["bitfinex","ETHUSD",1731892629883,3.22323,3102.5,3101.8,3.0]
["bitfinex","ETHUSD",1731892630379,3.22336,3102.4,3101.9,35.0]
["bitfinex","ETHUSD",1731892630592,0.00652103,3102.4,3102.0,0.7684]
["bitfinex","ETHUSD",1731892630807,0.0116974,3104.0,3102.8,0.01]
["bitfinex","ETHUSD",1731892631095,0.0116974,3104.0,3103.9,5.55362859]
["bitfinex","ETHUSD",1731892631301,0.0116974,3104.0,3103.9,5.61805027]
["bitfinex","ETHUSD",1731892631809,0.0116974,3104.0,3103.9,6.16805027]
["bitfinex","ETHUSD",1731892632088,0.0116974,3104.0,3103.9,6.93645027]
["bitfinex","ETHUSD",1731892632293,3.22061,3105.0,3104.1,3.22154]
["bitfinex","ETHUSD",1731892632492,0.0050394,3105.1,3104.1,3.22154]
["bitfinex","ETHUSD",1731892632661,3.2255594,3105.1,3104.1,3.22154]
["bitfinex","ETHUSD",1731892632846,0.0050394,3105.1,3104.1,3.22154]
["bitfinex","ETHUSD",1731892633053,3.22099,3104.7,3104.1,35.0]
["bitfinex","ETHUSD",1731892633683,3.22099,3104.7,3104.1,38.22154]
["bitfinex","ETHUSD",1731892633892,0.0050394,3105.1,3104.4,0.01]
["bitfinex","ETHUSD",1731892634247,0.0050394,3105.1,3104.1,38.56]
["bitfinex","ETHUSD",1731892634248,0.0050394,3105.1,3104.9,2.33187859]
["bitfinex","ETHUSD",1731892634398,0.01156043,3105.1,3104.8,0.7684]
["bitfinex","ETHUSD",1731892634901,0.01156043,3105.1,3104.9,0.06440175]
["bitfinex","ETHUSD",1731892635108,0.01156043,3105.1,3105.0,3.22061]
["bitfinex","ETHUSD",1731892635415,0.01156043,3105.1,3105.0,38.22061]
["bitfinex","ETHUSD",1731892636159,0.01156043,3105.1,3105.0,44.96886779]
["bitfinex","ETHUSD",1731892637813,3.2188,3106.8,3105.9,3.21965]
["bitfinex","ETHUSD",1731892638035,3.21764,3107.9,3105.4,3.0]
["bitfinex","ETHUSD",1731892638036,3.21762,3107.9,3106.9,3.21861]
["bitfinex","ETHUSD",1731892638329,3.21794,3107.6,3106.7,3.0]
["bitfinex","ETHUSD",1731892638529,3.21794,3107.6,3106.7,3.76883]
["bitfinex","ETHUSD",1731892638827,3.21794,3107.6,3106.8,3.21874]
["bitfinex","ETHUSD",1731892639090,3.21783,3107.7,3106.8,3.21874]
["bitfinex","ETHUSD",1731892639229,3.21797,3107.6,3106.8,3.28309987]
["bitfinex","ETHUSD",1731892639538,0.01156043,3107.2,3106.8,0.06435987]
["bitfinex","ETHUSD",1731892639703,0.01156043,3107.2,3107.0,3.21849]
["bitfinex","ETHUSD",1731892639907,0.01156043,3107.2,3106.7,6.60725832]
["bitfinex","ETHUSD",1731892640122,0.01156043,3107.2,3106.8,3.21873]
["bitfinex","ETHUSD",1731892640295,6.222238,3108.4,3107.4,3.21812]
["bitfinex","ETHUSD",1731892640296,0.005058,3108.4,3107.4,3.21812]
["bitfinex","ETHUSD",1731892640495,0.005058,3108.4,3107.5,3.12160662]
["bitfinex","ETHUSD",1731892640731,3.222148,3108.4,3107.6,3.21791]
["bitfinex","ETHUSD",1731892640991,3.222148,3108.4,3107.7,0.06434829]
["bitfinex","ETHUSD",1731892641942,3.21729,3108.3,3107.7,0.06434829]
["bitfinex","ETHUSD",1731892642496,3.22867903,3108.4,3107.7,0.06434829]
["bitfinex","ETHUSD",1731892642704,0.01157903,3108.4,3107.7,0.06434829]
["bitfinex","ETHUSD",1731892642919,3.21721,3108.3,3107.7,0.06434829]
["bitfinex","ETHUSD",1731892643444,0.01157903,3108.4,3107.7,0.06434829]
["bitfinex","ETHUSD",1731892643445,3.21732,3108.2,3107.7,0.06434829]
["bitfinex","ETHUSD",1731892643758,0.7916,3107.8,3106.5,0.7541]
["bitfinex","ETHUSD",1731892643896,0.00652103,3107.8,3107.1,3.21835]
["bitfinex","ETHUSD",1731892644096,0.00652103,3107.8,3107.2,3.28267527]
["bitfinex","ETHUSD",1731892644859,0.00652103,3107.8,3107.4,3.9722]
["bitfinex","ETHUSD",1731892645037,0.00652103,3107.8,3107.4,0.7541]
["bitfinex","ETHUSD",1731892645515,0.00652103,3107.8,3107.5,0.06434891]
["bitfinex","ETHUSD",1731892645724,0.00652103,3107.8,3107.2,6.21831]
["bitfinex","ETHUSD",1731892645924,3.21795,3107.6,3106.9,3.0]
["bitfinex","ETHUSD",1731892646123,3.21802,3107.5,3106.9,3.0]
["bitfinex","ETHUSD",1731892646301,0.00652103,3107.6,3107.0,3.0]
["bitfinex","ETHUSD",1731892646700,0.00652103,3107.6,3107.1,0.06435966]
["bitfinex","ETHUSD",1731892647361,0.00652103,3107.6,3106.9,3.0]
["bitfinex","ETHUSD",1731892647520,0.00652103,3107.6,3107.0,3.21844]
["bitfinex","ETHUSD",1731892647720,0.00652103,3107.6,3106.9,3.0]
["bitfinex","ETHUSD",1731892648047,0.00652103,3107.6,3107.0,3.06435969]
["bitfinex","ETHUSD",1731892648747,3.22445103,3107.6,3106.8,3.0]
["bitfinex","ETHUSD",1731892648952,3.22445103,3107.6,3106.8,6.21871]
["bitfinex","ETHUSD",1731892649492,0.00652103,3107.6,3107.0,3.21852]
["bitfinex","ETHUSD",1731892649690,3.22447103,3107.6,3106.8,6.21871]
["bitfinex","ETHUSD",1731892649986,0.00652103,3107.6,3106.9,3.21863]
["bitfinex","ETHUSD",1731892650153,0.00652103,3107.6,3106.9,3.28298986]
["bitfinex","ETHUSD",1731892650361,0.00652103,3107.6,3107.1,38.21835]
["bitfinex","ETHUSD",1731892650678,0.00652103,3107.6,3107.3,3.21817]
["bitfinex","ETHUSD",1731892651002,0.00652103,3107.6,3107.2,3.28265986]
["bitfinex","ETHUSD",1731892651671,0.00652103,3107.6,3107.2,0.06435986]
["bitfinex","ETHUSD",1731892651848,0.00652103,3107.6,3107.1,35.0]
["bitfinex","ETHUSD",1731892652047,0.00652103,3107.6,3107.1,38.21841]
["bitfinex","ETHUSD",1731892652389,3.22448103,3107.6,3107.1,35.0]
["bitfinex","ETHUSD",1731892652539,0.00652103,3107.6,3107.1,35.0]
["bitfinex","ETHUSD",1731892652997,0.00652103,3107.6,3107.1,38.21838]
["bitfinex","ETHUSD",1731892653261,0.00652103,3107.6,3107.2,3.28266633]
["bitfinex","ETHUSD",1731892653753,0.00652103,3107.6,3107.3,3.21821]
["bitfinex","ETHUSD",1731892653979,0.00652103,3107.6,3107.4,0.06435628]
["bitfinex","ETHUSD",1731892654161,0.00652103,3107.6,3107.3,3.21821]
["bitfinex","ETHUSD",1731892654946,0.00652103,3107.6,3107.2,0.0643556]
["bitfinex","ETHUSD",1731892655956,0.00652103,3107.6,3107.1,38.21842]
["bitfinex","ETHUSD",1731892656494,0.00652103,3107.6,3107.2,3.21829]
["bitfinex","ETHUSD",1731892656827,0.00652103,3107.6,3107.3,3.21822]
["bitfinex","ETHUSD",1731892657911,0.00652103,3107.6,3107.2,0.06435635]
["bitfinex","ETHUSD",1731892658049,0.00652103,3107.6,3107.1,35.0]
["bitfinex","ETHUSD",1731892658398,0.00652103,3107.6,3107.2,0.23344121]
["bitfinex","ETHUSD",1731892658560,0.00652103,3107.6,3107.2,0.06435839]
["bitfinex","ETHUSD",1731892658749,0.00652103,3107.6,3107.1,35.0]
["bitfinex","ETHUSD",1731892658947,3.22444103,3107.6,3107.2,0.23341313]
["bitfinex","ETHUSD",1731892659195,0.00652103,3107.6,3107.1,35.0]
["bitfinex","ETHUSD",1731892659448,0.00652103,3107.6,3107.2,0.23343409]
["bitfinex","ETHUSD",1731892659684,0.00652103,3107.6,3107.1,35.0]
["bitfinex","ETHUSD",1731892659885,0.00652103,3107.6,3107.2,0.29789201]
["bitfinex","ETHUSD",1731892660093,0.00652103,3107.6,3107.2,0.0643588]
["bitfinex","ETHUSD",1731892660395,0.00652103,3107.6,3107.1,35.0]
["bitfinex","ETHUSD",1731892660609,3.22444103,3107.6,3107.2,0.23377646]
["bitfinex","ETHUSD",1731892660747,3.22444103,3107.6,3107.1,35.0]
["bitfinex","ETHUSD",1731892660952,3.22444103,3107.6,3107.2,0.23378769]
["bitfinex","ETHUSD",1731892661175,3.22444103,3107.6,3107.1,35.0]
["bitfinex","ETHUSD",1731892661382,0.00652103,3107.6,3107.2,0.29819986]
["bitfinex","ETHUSD",1731892661595,0.00652103,3107.6,3107.2,3.2826088]
["bitfinex","ETHUSD",1731892661808,0.00652103,3107.6,3107.3,0.23382921]
["bitfinex","ETHUSD",1731892662154,0.00652103,3107.6,3107.3,3.21822]
["bitfinex","ETHUSD",1731892662511,0.00652103,3107.6,3107.4,0.23383895]
["bitfinex","ETHUSD",1731892662796,0.00652103,3107.6,3107.5,3.4518351]
["bitfinex","ETHUSD",1731892663162,0.00652103,3107.6,3107.5,0.2338151]
["bitfinex","ETHUSD",1731892663378,0.00652103,3107.6,3107.5,3.4518351]
["bitfinex","ETHUSD",1731892663693,0.00652103,3107.6,3107.5,0.2338151]
["bitfinex","ETHUSD",1731892664095,0.00652103,3107.6,3107.5,0.9879151]
["bitfinex","ETHUSD",1731892664264,0.00652103,3107.6,3107.5,4.2059351]
["bitfinex","ETHUSD",1731892664835,0.00652103,3107.6,3107.5,35.2338151]
["bitfinex","ETHUSD",1731892665355,0.00652103,3107.6,3107.5,35.23439175]
["bitfinex","ETHUSD",1731892666214,3.22443103,3107.6,3107.5,35.23439175]
["bitfinex","ETHUSD",1731892666516,0.00652103,3107.6,3107.5,35.23439175]
["bitfinex","ETHUSD",1731892667297,3.22443103,3107.6,3107.5,0.23439175]
["bitfinex","ETHUSD",1731892668266,0.00652103,3107.6,3107.5,0.23439175]
["bitfinex","ETHUSD",1731892668745,0.00652103,3107.6,3107.2,5.60838542]
["bitfinex","ETHUSD",1731892669054,0.00652103,3107.6,3107.3,0.23534886]
["bitfinex","ETHUSD",1731892669208,0.00652103,3107.6,3107.4,0.23534886]
["bitfinex","ETHUSD",1731892669414,0.00652103,3107.6,3107.5,0.23534886]
["bitfinex","ETHUSD",1731892670837,3.22443103,3107.6,3107.5,0.23534886]
["bitfinex","ETHUSD",1731892672086,0.00652103,3107.6,3107.5,3.45336886]
["bitfinex","ETHUSD",1731892672389,0.00652103,3107.6,3107.5,4.20061775]
["bitfinex","ETHUSD",1731892672680,0.00652103,3107.6,3107.5,4.26492093]
["bitfinex","ETHUSD",1731892673089,0.00652103,3107.6,3107.5,39.26492093]
["bitfinex","ETHUSD",1731892673234,0.00652103,3107.6,3107.5,39.20057257]
["bitfinex","ETHUSD",1731892675484,0.00652103,3107.6,3107.5,39.76057257]
["bitfinex","ETHUSD",1731892675710,0.005058,3108.4,3108.3,3.21719]
["bitfinex","ETHUSD",1731892675901,0.005058,3108.4,3108.3,5.54289654]
["bitfinex","ETHUSD",1731892676039,0.005058,3108.4,3108.3,8.60722406]
["bitfinex","ETHUSD",1731892676235,0.005058,3108.4,3108.3,43.77781348]
["bitfinex","ETHUSD",1731892677254,0.005058,3108.4,3108.3,44.22555232]
["bitfinex","ETHUSD",1731892677500,0.005058,3108.4,3108.3,46.91881295]
["bitfinex","ETHUSD",1731892677785,0.01157903,3108.4,3108.3,46.91881295]
["bitfinex","ETHUSD",1731892678963,0.01157903,3108.4,3108.3,46.9181034]
["bitfinex","ETHUSD",1731892679277,0.01157903,3108.4,3108.3,46.91809893]
["bitfinex","ETHUSD",1731892680759,0.01157903,3108.4,3108.3,44.59239239]
["bitfinex","ETHUSD",1731892680962,0.01157903,3108.4,3108.3,38.37520239]
["bitfinex","ETHUSD",1731892681305,0.01157903,3108.4,3108.3,35.23420292]
["bitfinex","ETHUSD",1731892681792,0.01157903,3108.4,3108.3,35.23393814]
["bitfinex","ETHUSD",1731892682105,0.01157903,3108.4,3108.3,38.45112814]
["bitfinex","ETHUSD",1731892682694,0.01157903,3108.4,3108.3,35.23393814]
["bitfinex","ETHUSD",1731892682876,0.01157903,3108.4,3108.3,38.45112814]
["bitfinex","ETHUSD",1731892683094,0.01157903,3108.4,3108.3,41.59212761]
["bitfinex","ETHUSD",1731892684995,0.01157903,3108.4,3108.3,43.91783415]
["bitfinex","ETHUSD",1731892685154,0.01157903,3108.4,3108.3,46.91783415]
["bitfinex","ETHUSD",1731892686181,0.01157903,3108.4,3108.3,44.68563415]
["bitfinex","ETHUSD",1731892686701,0.01157903,3108.4,3108.3,48.24563415]
["bitfinex","ETHUSD",1731892687078,0.01157903,3108.4,3108.3,48.25563415]
["bitfinex","ETHUSD",1731892688263,0.01157903,3108.4,3108.3,51.64363415]
["bitfinex","ETHUSD",1731892689209,0.0050394,3109.2,3109.1,3.98416]
["bitfinex","ETHUSD",1731892689392,0.0050394,3109.2,3109.1,10.59092954]
["bitfinex","ETHUSD",1731892689597,0.0050394,3109.2,3109.1,10.26390433]
["bitfinex","ETHUSD",1731892689776,0.0050394,3109.2,3109.1,45.26390433]
["bitfinex","ETHUSD",1731892690414,3.21463,3110.8,3109.5,0.01]
["bitfinex","ETHUSD",1731892690707,3.99807,3110.9,3110.2,3.21515]
["bitfinex","ETHUSD",1731892690919,0.01157903,3110.5,3110.3,0.06429378]
["bitfinex","ETHUSD",1731892691336,0.01157903,3110.5,3110.4,38.21502]
["bitfinex","ETHUSD",1731892691473,0.01157903,3110.5,3110.4,35.0]
["bitfinex","ETHUSD",1731892693424,0.79507903,3110.5,3109.1,1.488863]
["bitfinex","ETHUSD",1731892693570,0.79507903,3110.5,3109.1,3.98416]
["bitfinex","ETHUSD",1731892693571,3.99925,3109.7,3109.1,3.98416]
["bitfinex","ETHUSD",1731892693772,4.00577103,3109.7,3109.1,3.98416]
["bitfinex","ETHUSD",1731892693975,4.00577103,3109.7,3109.2,35.0]
["bitfinex","ETHUSD",1731892694275,4.00577103,3109.7,3109.3,3.14099947]
["bitfinex","ETHUSD",1731892694475,0.79002103,3109.7,3108.5,3.09350654]
["bitfinex","ETHUSD",1731892694723,0.79002103,3109.7,3108.6,3.85791593]
["bitfinex","ETHUSD",1731892694724,3.21624,3109.3,3108.6,3.85791593]
["bitfinex","ETHUSD",1731892694939,3.22276103,3109.3,3108.7,35.46257159]
["bitfinex","ETHUSD",1731892695219,3.21627,3109.2,3108.8,0.06432354]
["bitfinex","ETHUSD",1731892695377,3.21627,3109.2,3108.8,3.20532301]
["bitfinex","ETHUSD",1731892695574,3.22276103,3109.3,3108.8,0.06432354]
["bitfinex","ETHUSD",1731892695808,3.22267103,3109.3,3108.9,35.0]
["bitfinex","ETHUSD",1731892695985,3.21627,3109.2,3108.9,35.0]
["bitfinex","ETHUSD",1731892696205,3.22267103,3109.3,3108.9,35.0]
["bitfinex","ETHUSD",1731892696206,3.22268103,3109.3,3108.9,35.0]
["bitfinex","ETHUSD",1731892696413,0.00652103,3109.3,3109.0,0.39575633]
["bitfinex","ETHUSD",1731892696606,0.00652103,3109.3,3109.0,0.46007581]
["bitfinex","ETHUSD",1731892696923,0.00652103,3109.3,3109.0,0.46007411]
["bitfinex","ETHUSD",1731892697879,0.00652103,3109.3,3109.0,3.61219633]
["bitfinex","ETHUSD",1731892698084,0.00652103,3109.3,3109.1,3.14099947]
["bitfinex","ETHUSD",1731892698298,0.00652103,3109.3,3109.1,6.35726947]
["bitfinex","ETHUSD",1731892698549,0.00652103,3109.3,3109.2,3.28057447]
["bitfinex","ETHUSD",1731892699729,0.00652103,3109.3,3109.2,6.28057447]
["bitfinex","ETHUSD",1731892700076,0.00652103,3109.3,3109.2,44.33034967]
["bitfinex","ETHUSD",1731892700278,0.00652103,3109.3,3109.2,47.95703467]
["bitfinex","ETHUSD",1731892700727,0.00652103,3109.3,3109.2,44.90725947]
["bitfinex","ETHUSD",1731892700892,0.00652103,3109.3,3109.2,47.95703467]
["bitfinex","ETHUSD",1731892701549,0.00652103,3109.3,3109.2,47.40703467]
["bitfinex","ETHUSD",1731892702175,0.00652103,3109.3,3109.2,44.35725947]
["bitfinex","ETHUSD",1731892702698,0.00652103,3109.3,3109.2,38.14099947]
["bitfinex","ETHUSD",1731892703031,0.00652103,3109.3,3108.7,0.46257159]
["bitfinex","ETHUSD",1731892703032,3.21628,3109.2,3108.7,0.46257159]
["bitfinex","ETHUSD",1731892703231,3.21628,3109.2,3108.6,3.21684]
["bitfinex","ETHUSD",1731892703438,0.00652103,3109.3,3109.1,3.21632]
["bitfinex","ETHUSD",1731892703588,0.00652103,3109.3,3109.2,0.06431849]
["bitfinex","ETHUSD",1731892703948,0.00652103,3109.3,3109.2,3.28057849]
["bitfinex","ETHUSD",1731892704078,0.00652103,3109.3,3109.2,0.71402034]
["bitfinex","ETHUSD",1731892704281,0.00652103,3109.3,3109.2,0.64970185]
["bitfinex","ETHUSD",1731892704526,0.00652103,3109.3,3109.2,3.93027666]
["bitfinex","ETHUSD",1731892705228,0.00652103,3109.3,3109.2,6.93027666]
["bitfinex","ETHUSD",1731892705392,0.00652103,3109.3,3109.2,7.74057666]
["bitfinex","ETHUSD",1731892705831,0.00652103,3109.3,3109.2,42.74057666]
["bitfinex","ETHUSD",1731892705977,0.00652103,3109.3,3109.2,42.67626185]
["bitfinex","ETHUSD",1731892708478,0.00652103,3109.3,3109.2,42.68626185]
["bitfinex","ETHUSD",1731892709081,0.00652103,3109.3,3109.2,43.3438063]
["bitfinex","ETHUSD",1731892709495,0.00652103,3109.3,3109.2,43.3338063]
["bitfinex","ETHUSD",1731892709716,0.00652103,3109.3,3109.2,39.67626185]
["bitfinex","ETHUSD",1731892710337,0.00652103,3109.3,3109.2,38.86596185]
["bitfinex","ETHUSD",1731892715254,0.00652103,3109.3,3109.2,41.86596185]
["bitfinex","ETHUSD",1731892715586,1.03e-06,3109.3,3109.2,47.39081124]
["bitfinex","ETHUSD",1731892715728,0.005058,3110.5,3110.2,3.21514]
["bitfinex","ETHUSD",1731892715934,0.005058,3110.5,3110.0,3.2154]
["bitfinex","ETHUSD",1731892716133,0.005058,3110.5,3109.9,3.21548]
["bitfinex","ETHUSD",1731892716460,0.005058,3110.5,3110.0,38.21533]
["bitfinex","ETHUSD",1731892716632,3.219988,3110.5,3110.0,35.0]
["bitfinex","ETHUSD",1731892716831,3.21508,3110.4,3110.0,35.0]
["bitfinex","ETHUSD",1731892717248,3.21512,3110.3,3110.0,35.0]
["bitfinex","ETHUSD",1731892717454,3.16512,3110.3,3110.0,35.0]
["bitfinex","ETHUSD",1731892717656,0.00652103,3110.4,3110.0,35.0]
["bitfinex","ETHUSD",1731892718057,3.21512,3110.3,3110.0,35.0]
["bitfinex","ETHUSD",1731892718263,0.7812,3110.2,3110.0,35.0]
["bitfinex","ETHUSD",1731892718577,3.21533,3110.1,3110.0,35.0]
["bitfinex","ETHUSD",1731892718791,0.7812,3110.2,3110.0,35.0]
["bitfinex","ETHUSD",1731892719085,0.78772103,3110.2,3109.7,3.21571]
["bitfinex","ETHUSD",1731892719230,0.00652103,3110.2,3110.1,3.21533]
["bitfinex","ETHUSD",1731892719671,0.00652103,3110.2,3110.1,38.21533]
["bitfinex","ETHUSD",1731892721433,0.00652103,3110.2,3110.1,38.53663]
["bitfinex","ETHUSD",1731892721878,0.00652103,3110.2,3110.1,39.08663]
["bitfinex","ETHUSD",1731892722081,0.00652103,3110.2,3110.1,45.22762947]
["bitfinex","ETHUSD",1731892723477,0.00652103,3110.2,3110.1,44.67762947]
["bitfinex","ETHUSD",1731892726549,0.00652103,3110.2,3110.1,44.35632947]
["bitfinex","ETHUSD",1731892728124,0.00652103,3110.2,3110.1,45.12282947]
["bitfinex","ETHUSD",1731892731959,0.00652103,3110.2,3110.1,48.00462498]
["bitfinex","ETHUSD",1731892732758,0.00652103,3110.2,3110.1,47.44462498]
["bitfinex","ETHUSD",1731892735094,0.00652103,3110.2,3110.1,38.21533]
["bitfinex","ETHUSD",1731892738220,0.00652103,3110.2,3110.1,41.33092551]
["bitfinex","ETHUSD",1731892738777,0.00652103,3110.2,3110.1,44.71892551]
["bitfinex","ETHUSD",1731892739686,0.00652103,3110.2,3110.1,38.21533]
["bitfinex","ETHUSD",1731892741323,0.00652103,3110.2,3110.1,35.0]
["bitfinex","ETHUSD",1731892742073,0.00652103,3110.2,3110.1,38.21533]
["bitfinex","ETHUSD",1731892742231,0.00652103,3110.2,3110.1,35.0]
["bitfinex","ETHUSD",1731892744338,0.00652103,3110.2,3109.7,3.2157]
["bitfinex","ETHUSD",1731892744339,0.7925,3110.1,3109.7,3.2157]
["bitfinex","ETHUSD",1731892744772,0.7925,3110.1,3109.8,35.0]
["bitfinex","ETHUSD",1731892745645,4.00785,3110.1,3109.8,35.0]
["bitfinex","ETHUSD",1731892746149,0.7925,3110.1,3109.8,35.0]
["bitfinex","ETHUSD",1731892746345,3.21543,3110.0,3109.8,35.0]
["bitfinex","ETHUSD",1731892746541,0.7925,3110.1,3109.8,35.0]
["bitfinex","ETHUSD",1731892746746,0.00652103,3110.0,3109.8,35.0]
["bitfinex","ETHUSD",1731892746969,4.01443103,3110.1,3109.8,35.0]
["bitfinex","ETHUSD",1731892747969,3.2155,3110.0,3109.8,35.0]
["bitfinex","ETHUSD",1731892748166,3.21564,3109.8,3109.4,0.65383341]
["bitfinex","ETHUSD",1731892748473,3.21564,3109.8,3109.3,0.0252342]
["bitfinex","ETHUSD",1731892748474,0.801,3109.7,3109.3,0.0252342]
["bitfinex","ETHUSD",1731892748637,4.01674,3109.7,3109.4,35.0]
["bitfinex","ETHUSD",1731892749165,0.00652103,3110.1,3109.3,0.0252342]
["bitfinex","ETHUSD",1731892749166,3.21605,3109.4,3109.3,0.0252342]
["bitfinex","ETHUSD",1731892749370,4.01705,3109.4,3109.3,0.0252342]
["bitfinex","ETHUSD",1731892749596,4.02357103,3109.4,3109.3,0.0252342]
["bitfinex","ETHUSD",1731892749880,0.00652103,3109.4,3109.3,3.2413842]
["bitfinex","ETHUSD",1731892750077,0.00652103,3109.4,3109.3,0.34937262]
["bitfinex","ETHUSD",1731892750282,0.00652103,3109.4,3109.3,0.0252342]
["bitfinex","ETHUSD",1731892750591,0.80752103,3109.4,3109.3,0.0252342]
["bitfinex","ETHUSD",1731892750978,0.00652103,3109.4,3109.3,0.0252342]
["bitfinex","ETHUSD",1731892753295,4.02357103,3109.4,3109.3,0.0252342]
["bitfinex","ETHUSD",1731892756901,7.58357103,3109.4,3109.3,0.0252342]
["bitfinex","ETHUSD",1731892757559,7.02357103,3109.4,3109.3,0.0252342]
["bitfinex","ETHUSD",1731892757961,7.58357103,3109.4,3109.3,0.0252342]
["bitfinex","ETHUSD",1731892758303,7.03357103,3109.4,3109.3,0.0252342]
["bitfinex","ETHUSD",1731892758487,7.58357103,3109.4,3109.3,0.0252342]
["bitfinex","ETHUSD",1731892759308,7.58357103,3109.4,3109.3,4.2e-06]
["bitfinex","ETHUSD",1731892760067,7.58357103,3109.4,3107.9,35.0]
["bitfinex","ETHUSD",1731892760068,4.02601,3108.1,3107.9,35.0]
["bitfinex","ETHUSD",1731892760423,0.81512103,3108.1,3107.6,0.0100974]
["bitfinex","ETHUSD",1731892760563,0.81512103,3108.1,3107.6,3.55081614]
["bitfinex","ETHUSD",1731892761118,4.03253103,3108.1,3107.6,0.33291614]
["bitfinex","ETHUSD",1731892761491,0.81512103,3108.1,3107.6,3.55082614]
["bitfinex","ETHUSD",1731892761795,4.03255103,3108.1,3107.6,0.33291614]
["bitfinex","ETHUSD",1731892762242,3.21751,3108.0,3107.6,0.0100974]
["bitfinex","ETHUSD",1731892762698,4.02703,3107.1,3106.8,0.05585164]
["bitfinex","ETHUSD",1731892762899,4.02703,3107.1,3106.6,1.286696]
["bitfinex","ETHUSD",1731892762900,3.21853,3107.0,3106.6,1.286696]
["bitfinex","ETHUSD",1731892763272,3.21853,3107.0,3106.0,3.224608]
["bitfinex","ETHUSD",1731892763273,3.21853,3107.0,3106.0,0.005058]
["bitfinex","ETHUSD",1731892763884,4.02713,3107.0,3106.0,0.005058]
["bitfinex","ETHUSD",1731892764612,0.8086,3106.1,3106.0,0.005058]
["bitfinex","ETHUSD",1731892764919,0.81512103,3106.1,3106.0,0.005058]
["bitfinex","ETHUSD",1731892765520,0.00652103,3106.1,3106.0,3.61149868]
["bitfinex","ETHUSD",1731892767538,0.00652103,3106.1,3106.0,7.91729868]
["bitfinex","ETHUSD",1731892768508,0.00652103,3106.1,3106.0,7.93729868]
["bitfinex","ETHUSD",1731892770150,0.00652103,3106.1,3106.0,7.8729088]
["bitfinex","ETHUSD",1731892771056,0.00652103,3106.1,3106.0,7.8529088]
["bitfinex","ETHUSD",1731892771258,0.00652103,3106.1,3106.0,3.224628]
["bitfinex","ETHUSD",1731892771459,0.00652103,3106.1,3106.0,3.28900012]
["bitfinex","ETHUSD",1731892772432,0.00652103,3106.1,3106.0,6.224628]
["bitfinex","ETHUSD",1731892772637,0.00652103,3106.1,3106.0,7.04480762]
["bitfinex","ETHUSD",1731892772818,0.00652103,3106.1,3106.0,8.85336783]
["bitfinex","ETHUSD",1731892774267,1.03e-06,3106.1,3106.0,43.86336783]
["bitfinex","ETHUSD",1731892774406,0.8086,3107.8,3107.3,3.21821]
["bitfinex","ETHUSD",1731892775323,0.8086,3107.8,3107.3,3.28256628]
["bitfinex","ETHUSD",1731892775526,0.8086,3107.8,3107.3,3.21821]
["bitfinex","ETHUSD",1731892775754,0.8086,3107.8,3107.4,38.21811]
["bitfinex","ETHUSD",1731892776340,0.8086,3107.8,3107.5,3.218]
["bitfinex","ETHUSD",1731892776641,0.81512103,3107.8,3107.5,3.218]
["bitfinex","ETHUSD",1731892776827,0.81512103,3107.8,3107.4,38.2181]
["bitfinex","ETHUSD",1731892777982,0.81512103,3107.8,3107.4,35.0]
["bitfinex","ETHUSD",1731892778186,0.7885,3107.3,3106.5,3.21897]
["bitfinex","ETHUSD",1731892778347,0.79502103,3107.3,3106.7,3.21882]
["bitfinex","ETHUSD",1731892778555,0.79502103,3107.3,3106.9,3.2186]
["bitfinex","ETHUSD",1731892778868,0.79502103,3107.3,3106.8,38.21869]
["bitfinex","ETHUSD",1731892779068,0.79502103,3107.3,3106.9,3.21863]
["bitfinex","ETHUSD",1731892779237,0.79502103,3107.3,3107.0,3.21853]
["bitfinex","ETHUSD",1731892779686,0.79502103,3107.3,3107.0,0.33512923]
["bitfinex","ETHUSD",1731892779829,0.79502103,3107.3,3107.0,3.55365923]
["bitfinex","ETHUSD",1731892780581,0.79502103,3107.3,3107.1,3.21836]
["bitfinex","ETHUSD",1731892781127,0.79502103,3107.3,3106.8,35.0]
["bitfinex","ETHUSD",1731892781128,4.01325103,3107.3,3106.8,35.0]
["bitfinex","ETHUSD",1731892781457,0.79502103,3107.3,3106.8,35.0]
["bitfinex","ETHUSD",1731892781652,0.00652103,3107.3,3107.2,3.21833]
["bitfinex","ETHUSD",1731892781998,0.00652103,3107.3,3106.9,0.06437212]
["bitfinex","ETHUSD",1731892781999,0.00652103,3107.3,3107.0,3.21852]
["bitfinex","ETHUSD",1731892782294,0.00652103,3107.3,3107.1,3.21842]
["bitfinex","ETHUSD",1731892782645,0.00652103,3107.3,3107.2,3.21833]
["bitfinex","ETHUSD",1731892782988,0.00652103,3107.3,3107.1,3.21842]
["bitfinex","ETHUSD",1731892783191,0.00652103,3107.3,3107.2,3.21833]
["bitfinex","ETHUSD",1731892784936,0.00652103,3107.3,3107.2,3.28268728]
["bitfinex","ETHUSD",1731892785591,0.00652103,3107.3,3107.2,3.21833]
["bitfinex","ETHUSD",1731892785736,0.00652103,3107.3,3107.2,38.21833]
["bitfinex","ETHUSD",1731892789243,0.72292103,3107.9,3107.2,35.0]
["bitfinex","ETHUSD",1731892789440,0.72292103,3107.9,3107.3,1.62839547]
["bitfinex","ETHUSD",1731892789742,0.72292103,3107.9,3107.4,3.21804]
["bitfinex","ETHUSD",1731892790885,0.72944206,3107.9,3107.4,6.43608]
["bitfinex","ETHUSD",1731892791046,0.72944206,3107.9,3107.4,3.21804]
["bitfinex","ETHUSD",1731892792059,0.72944206,3107.9,3107.5,3.218]
["bitfinex","ETHUSD",1731892792639,3.94712206,3107.9,3107.3,3.21815]
["bitfinex","ETHUSD",1731892792840,3.94712206,3107.9,3107.4,35.0]
["bitfinex","ETHUSD",1731892793043,3.94705206,3107.9,3107.4,35.0]
["bitfinex","ETHUSD",1731892793261,0.72944206,3107.9,3107.4,38.2181]
["bitfinex","ETHUSD",1731892793500,0.72944206,3107.9,3107.5,3.21799]
["bitfinex","ETHUSD",1731892793808,0.72944206,3107.9,3107.6,3.21791]
["bitfinex","ETHUSD",1731892794020,0.00652103,3107.9,3107.8,3.21771]
["bitfinex","ETHUSD",1731892794646,0.00652103,3107.9,3107.8,3.28205698]
["bitfinex","ETHUSD",1731892795478,0.00652103,3107.9,3107.8,7.05195698]
["bitfinex","ETHUSD",1731892795696,0.00652103,3107.9,3107.8,42.05195698]
["bitfinex","ETHUSD",1731892795860,0.00652103,3107.9,3107.8,45.12860947]
["bitfinex","ETHUSD",1731892803306,0.00652103,3107.9,3107.8,44.35870947]
["bitfinex","ETHUSD",1731892803520,0.00652103,3107.9,3107.8,41.21771]
["bitfinex","ETHUSD",1731892803657,0.00652103,3107.9,3107.8,35.0]
["bitfinex","ETHUSD",1731892804049,0.7956,3107.8,3107.4,3.85103441]
["bitfinex","ETHUSD",1731892804314,0.7956,3107.8,3107.4,3.21811]
["bitfinex","ETHUSD",1731892804445,0.7956,3107.8,3107.2,3.21829]
["bitfinex","ETHUSD",1731892804650,4.01332,3107.8,3107.2,3.21829]
["bitfinex","ETHUSD",1731892805114,0.7956,3107.8,3107.3,35.0]
["bitfinex","ETHUSD",1731892805707,4.01333,3107.8,3107.3,35.0]
["bitfinex","ETHUSD",1731892806019,0.7956,3107.8,3107.3,35.0]
["bitfinex","ETHUSD",1731892806156,4.01338,3107.8,3107.3,35.0]
["bitfinex","ETHUSD",1731892806353,3.21791,3107.7,3107.3,35.0]
["bitfinex","ETHUSD",1731892806591,3.21803,3107.5,3107.3,35.0]
["bitfinex","ETHUSD",1731892806757,3.22455103,3107.5,3107.3,35.0]
["bitfinex","ETHUSD",1731892807773,3.22455103,3107.5,3107.3,34.9]
["bitfinex","ETHUSD",1731892808450,4.03332,3107.4,3107.3,34.9]
["bitfinex","ETHUSD",1731892809012,3.21842,3107.2,3106.4,3.21915]
["bitfinex","ETHUSD",1731892809187,0.8152,3107.1,3106.5,3.28340429]
["bitfinex","ETHUSD",1731892809367,4.03363,3107.1,3106.5,3.21903]
["bitfinex","ETHUSD",1731892809577,4.03363,3107.1,3106.6,35.0]
["bitfinex","ETHUSD",1731892809814,0.8152,3107.1,3106.6,35.0]
["bitfinex","ETHUSD",1731892809970,0.8152,3107.1,3106.6,38.21895]
["bitfinex","ETHUSD",1731892810852,0.8152,3107.1,3106.6,35.0]
["bitfinex","ETHUSD",1731892811291,3.21863,3107.0,3106.6,35.0]
["bitfinex","ETHUSD",1731892811495,3.22515103,3107.0,3106.6,35.0]
["bitfinex","ETHUSD",1731892812808,3.21871,3106.9,3106.6,35.0]
["bitfinex","ETHUSD",1731892813321,0.00652103,3107.0,3106.6,38.21894]
["bitfinex","ETHUSD",1731892813484,0.00652103,3107.0,3106.9,3.21864]
["bitfinex","ETHUSD",1731892813923,0.00652103,3107.0,3106.9,3.28300333]
["bitfinex","ETHUSD",1731892814074,0.00652103,3107.0,3106.9,3.28299763]
["bitfinex","ETHUSD",1731892814272,0.00652103,3107.0,3106.9,4.42286931]
["bitfinex","ETHUSD",1731892815484,0.00652103,3107.0,3106.8,3.21873]
["bitfinex","ETHUSD",1731892815680,0.00652103,3107.0,3106.9,3.21864]
["bitfinex","ETHUSD",1731892816401,0.00652103,3107.0,3106.9,3.2830043]
["bitfinex","ETHUSD",1731892817046,0.00652103,3107.0,3106.9,38.2830043]
["bitfinex","ETHUSD",1731892817334,0.00652103,3107.0,3106.9,38.21864]
["bitfinex","ETHUSD",1731892817495,0.00652103,3107.0,3106.9,38.77454885]
["bitfinex","ETHUSD",1731892819123,0.00652103,3107.0,3106.9,44.90134436]
["bitfinex","ETHUSD",1731892819363,0.7633,3108.3,3108.0,3.21749]
["bitfinex","ETHUSD",1731892819667,0.7633,3108.3,3107.9,3.21751]
["bitfinex","ETHUSD",1731892819980,0.7633,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1731892820169,3.98049,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1731892820388,3.2174,3108.1,3107.8,35.0]
["bitfinex","ETHUSD",1731892820678,0.7708,3108.0,3107.8,35.0]
["bitfinex","ETHUSD",1731892821037,3.21727,3108.3,3107.8,35.0]
["bitfinex","ETHUSD",1731892821038,0.7708,3108.3,3107.8,35.0]
["bitfinex","ETHUSD",1731892821354,0.77732103,3108.3,3108.0,3.21749]
["bitfinex","ETHUSD",1731892821522,0.77732103,3108.3,3107.9,3.21752]
["bitfinex","ETHUSD",1731892823740,0.77732103,3108.3,3108.0,3.21749]
["bitfinex","ETHUSD",1731892824573,0.77732103,3108.3,3107.9,3.28190804]
["bitfinex","ETHUSD",1731892824773,0.00652103,3108.3,3108.1,3.21738]
["bitfinex","ETHUSD",1731892825190,0.00652103,3108.3,3108.2,38.21729]
["bitfinex","ETHUSD",1731892825640,0.00652103,3108.3,3108.2,39.02079]
["bitfinex","ETHUSD",1731892827541,0.00652103,3108.3,3108.2,38.21729]
["bitfinex","ETHUSD",1731892827998,0.00652103,3108.3,3108.2,35.0]
["bitfinex","ETHUSD",1731892828300,0.77732103,3108.3,3108.2,35.0]
["bitfinex","ETHUSD",1731892829091,0.00652103,3108.3,3108.2,41.09607051]
["bitfinex","ETHUSD",1731892832699,0.00652103,3108.3,3108.2,38.21729]
["bitfinex","ETHUSD",1731892832916,0.00652103,3108.3,3108.2,35.0]
["bitfinex","ETHUSD",1731892833874,0.00652103,3108.3,3108.2,38.21729]
["bitfinex","ETHUSD",1731892835383,0.00652103,3108.3,3108.2,39.00659]
["bitfinex","ETHUSD",1731892835881,0.00652103,3108.3,3108.2,38.21729]
["bitfinex","ETHUSD",1731892836500,0.00652103,3108.3,3108.2,35.0]
["bitfinex","ETHUSD",1731892836849,0.77722103,3108.3,3108.2,35.0]
["bitfinex","ETHUSD",1731892845325,0.00652103,3108.3,3108.2,35.0]
["bitfinex","ETHUSD",1731892848547,0.00652103,3108.3,3108.2,38.21729]
["bitfinex","ETHUSD",1731892848956,0.00652103,3108.3,3108.2,39.52688495]
["bitfinex","ETHUSD",1731892849392,0.00652103,3108.3,3108.2,40.31618495]
["bitfinex","ETHUSD",1731892851731,0.00652103,3108.3,3108.2,39.00659]
["bitfinex","ETHUSD",1731892852015,0.00652103,3108.3,3108.2,35.0]
["bitfinex","ETHUSD",1731892855487,3.22371103,3108.3,3108.2,35.0]
["bitfinex","ETHUSD",1731892855779,0.00652103,3108.3,3108.2,35.0]
["bitfinex","ETHUSD",1731892857267,0.00652103,3108.3,3108.2,39.00879]
["bitfinex","ETHUSD",1731892857468,0.00652103,3108.3,3108.2,42.14978947]
["bitfinex","ETHUSD",1731892858071,0.00652103,3108.3,3108.2,45.14978947]
["bitfinex","ETHUSD",1731892860928,1.03e-06,3108.3,3108.2,49.10278947]
["bitfinex","ETHUSD",1731892861261,1.03e-06,3108.3,3108.2,49.79588561]
["bitfinex","ETHUSD",1731892861461,0.0050394,3109.2,3108.8,4.00817]
["bitfinex","ETHUSD",1731892861686,0.0050394,3109.2,3108.8,9.3942787]
["bitfinex","ETHUSD",1731892861891,0.0050394,3109.2,3108.8,9.32996551]
["bitfinex","ETHUSD",1731892862327,9.4e-06,3108.9,3108.8,13.99173977]
["bitfinex","ETHUSD",1731892862529,0.798558,3110.5,3110.0,3.21542]
["bitfinex","ETHUSD",1731892862764,0.798558,3110.5,3110.1,3.21531]
["bitfinex","ETHUSD",1731892862971,0.005058,3110.5,3110.1,35.0]
["bitfinex","ETHUSD",1731892863130,0.005058,3110.5,3110.4,3.21502]
["bitfinex","ETHUSD",1731892863346,0.005058,3110.5,3110.4,4.33445204]
["bitfinex","ETHUSD",1731892863661,0.01157903,3110.5,3110.4,4.39874227]
["bitfinex","ETHUSD",1731892864066,0.01157903,3110.5,3110.4,39.39874227]
["bitfinex","ETHUSD",1731892864286,0.01157903,3110.5,3110.4,39.33445204]
["bitfinex","ETHUSD",1731892865236,0.01157903,3110.5,3110.4,36.11943204]
["bitfinex","ETHUSD",1731892865439,0.01157903,3110.5,3110.4,39.33445204]
["bitfinex","ETHUSD",1731892867089,0.01157903,3110.5,3110.4,38.54295204]
["bitfinex","ETHUSD",1731892869296,0.01157903,3110.5,3110.4,42.33175204]
["bitfinex","ETHUSD",1731892869995,0.01157903,3110.5,3110.4,42.98670888]
["bitfinex","ETHUSD",1731892876489,9.03e-06,3110.5,3110.4,44.59678314]
["bitfinex","ETHUSD",1731892876791,9.03e-06,3110.5,3110.4,47.98978314]
["bitfinex","ETHUSD",1731892878740,9.03e-06,3110.5,3110.4,50.31157865]
["bitfinex","ETHUSD",1731892881866,0.0050394,3111.3,3111.2,7.02579]
["bitfinex","ETHUSD",1731892882185,0.0050394,3111.3,3111.2,9.41184784]
["bitfinex","ETHUSD",1731892882389,0.0050394,3111.3,3111.2,9.34758551]
["bitfinex","ETHUSD",1731892882596,0.0050394,3111.3,3111.2,9.70833379]
["bitfinex","ETHUSD",1731892883782,0.01156043,3111.3,3111.2,9.70833379]
["bitfinex","ETHUSD",1731892883981,0.01156043,3111.3,3111.2,11.37670977]
["bitfinex","ETHUSD",1731892884741,0.01156043,3111.3,3111.2,15.30970977]
["bitfinex","ETHUSD",1731892884961,4.3e-07,3111.3,3111.2,15.99903575]
["bitfinex","ETHUSD",1731892885531,4.3e-07,3111.3,3111.2,50.99903575]
["bitfinex","ETHUSD",1731892886491,0.0050394,3113.3,3113.2,3.21212]
["bitfinex","ETHUSD",1731892886726,0.7521,3114.1,3113.2,3.21212]
["bitfinex","ETHUSD",1731892886927,0.7521,3114.1,3114.0,3.2113]
["bitfinex","ETHUSD",1731892887227,0.005058,3114.6,3114.1,3.2112]
["bitfinex","ETHUSD",1731892887430,0.005058,3114.6,3114.5,3.21078]
["bitfinex","ETHUSD",1731892887781,0.01157903,3114.6,3114.5,3.21078]
["bitfinex","ETHUSD",1731892887981,0.01157903,3114.6,3114.3,3.21091]
["bitfinex","ETHUSD",1731892888237,0.01157903,3114.6,3114.4,3.21078]
["bitfinex","ETHUSD",1731892888525,0.01157903,3114.6,3114.4,3.21082]
["bitfinex","ETHUSD",1731892888723,0.01157903,3114.6,3114.2,3.21104]
["bitfinex","ETHUSD",1731892888932,0.01157903,3114.6,3114.3,3.21098]
["bitfinex","ETHUSD",1731892889707,0.01157903,3114.6,3114.5,3.21078]
["bitfinex","ETHUSD",1731892890331,0.01157903,3114.6,3114.2,3.21109]
["bitfinex","ETHUSD",1731892890547,3.21098,3114.4,3114.0,35.0]
["bitfinex","ETHUSD",1731892890761,0.7521,3114.5,3114.0,38.21129]
["bitfinex","ETHUSD",1731892891050,0.00652103,3114.4,3114.2,3.21099]
["bitfinex","ETHUSD",1731892891358,0.00652103,3114.4,3114.3,3.27520311]
["bitfinex","ETHUSD",1731892891653,0.00652103,3114.4,3114.3,3.21099]
["bitfinex","ETHUSD",1731892894171,0.00652103,3114.4,3114.3,38.27519801]
["bitfinex","ETHUSD",1731892894490,0.00652103,3114.4,3114.3,42.16358947]
["bitfinex","ETHUSD",1731892894659,0.00652103,3114.4,3114.3,41.35198947]
["bitfinex","ETHUSD",1731892894858,0.00652103,3114.4,3114.3,38.21099]
["bitfinex","ETHUSD",1731892896291,0.00652103,3114.4,3114.3,35.0]
["bitfinex","ETHUSD",1731892900503,0.00652103,3114.4,3114.1,3.84573402]
["bitfinex","ETHUSD",1731892901083,0.00652103,3114.4,3114.2,35.0]
["bitfinex","ETHUSD",1731892901290,0.00652103,3114.4,3114.2,38.21106]
["bitfinex","ETHUSD",1731892901505,0.00652103,3114.4,3114.3,3.21099]
["bitfinex","ETHUSD",1731892901668,0.00652103,3114.4,3114.3,3.27519409]
["bitfinex","ETHUSD",1731892901847,0.00652103,3114.4,3114.3,6.65819409]
["bitfinex","ETHUSD",1731892902797,0.00652103,3114.4,3114.3,6.59399]
["bitfinex","ETHUSD",1731892903290,0.00652103,3114.4,3114.3,3.21099]
["bitfinex","ETHUSD",1731892903451,0.00652103,3114.4,3114.3,6.35198947]
["bitfinex","ETHUSD",1731892903982,0.00652103,3114.4,3114.3,10.52328947]
["bitfinex","ETHUSD",1731892904185,0.00652103,3114.4,3114.3,10.38229]
["bitfinex","ETHUSD",1731892904493,0.00652103,3114.4,3114.3,45.38229]
["bitfinex","ETHUSD",1731892905074,0.00652103,3114.4,3114.3,41.99929]
["bitfinex","ETHUSD",1731892905666,0.00652103,3114.4,3114.3,41.21099]
["bitfinex","ETHUSD",1731892905967,0.00652103,3114.4,3114.3,38.21099]
["bitfinex","ETHUSD",1731892906176,0.00652103,3114.4,3114.3,35.0]
["bitfinex","ETHUSD",1731892906415,0.00652103,3114.4,3114.3,38.21099]
["bitfinex","ETHUSD",1731892906579,0.00652103,3114.4,3114.3,45.38229]
["bitfinex","ETHUSD",1731892907171,0.00652103,3114.4,3114.3,41.21099]
["bitfinex","ETHUSD",1731892907929,0.00652103,3114.4,3114.3,38.21099]
["bitfinex","ETHUSD",1731892908085,0.76242103,3114.4,3114.3,35.0]
["bitfinex","ETHUSD",1731892909773,3.97331103,3114.4,3113.5,3.21174]
["bitfinex","ETHUSD",1731892909971,3.21121,3114.1,3113.6,0.23217955]
["bitfinex","ETHUSD",1731892910220,3.21159,3113.8,3113.1,3.21221]
["bitfinex","ETHUSD",1731892910442,3.21159,3113.8,3112.9,4.0007]
["bitfinex","ETHUSD",1731892910443,0.00652103,3113.8,3113.2,35.0]
["bitfinex","ETHUSD",1731892910720,0.00652103,3113.8,3113.3,6.35298947]
["bitfinex","ETHUSD",1731892910922,0.00652103,3113.8,3113.5,3.21181]
["bitfinex","ETHUSD",1731892911419,0.00652103,3113.8,3113.3,6.35299947]
["bitfinex","ETHUSD",1731892911721,0.00652103,3113.8,3113.4,6.4171264]
["bitfinex","ETHUSD",1731892911922,0.00652103,3113.8,3113.5,0.06422692]
["bitfinex","ETHUSD",1731892912305,0.00652103,3113.8,3113.5,3.27603692]
["bitfinex","ETHUSD",1731892912522,0.00652103,3113.8,3113.7,3.21161]
["bitfinex","ETHUSD",1731892912818,0.00652103,3113.8,3113.7,3.532771]
["bitfinex","ETHUSD",1731892913319,0.00652103,3113.8,3113.7,0.321161]
["bitfinex","ETHUSD",1731892913726,0.00652103,3113.8,3113.5,3.0]
["bitfinex","ETHUSD",1731892914220,0.00652103,3113.8,3113.5,6.21179]
["bitfinex","ETHUSD",1731892914779,0.00652103,3113.8,3113.5,3.0]
["bitfinex","ETHUSD",1731892915327,0.00652103,3113.8,3113.7,3.21161]
["bitfinex","ETHUSD",1731892915542,0.00652103,3113.8,3113.7,4.153943]
["bitfinex","ETHUSD",1731892917446,0.00652103,3113.8,3113.7,39.153943]
["bitfinex","ETHUSD",1731892920125,0.00652103,3113.8,3113.7,35.942333]
["bitfinex","ETHUSD",1731892921009,0.00652103,3113.8,3113.7,39.153943]
["bitfinex","ETHUSD",1731892923015,0.00652103,3113.8,3113.7,39.964743]
["bitfinex","ETHUSD",1731892923213,0.00652103,3113.8,3113.7,42.964743]
["bitfinex","ETHUSD",1731892923740,0.00652103,3113.8,3113.7,42.153943]
["bitfinex","ETHUSD",1731892924319,0.00652103,3113.8,3113.7,35.942333]
["bitfinex","ETHUSD",1731892924540,0.00652103,3113.8,3113.7,35.0]
["bitfinex","ETHUSD",1731892928348,4.02333103,3113.8,3113.7,35.0]
["bitfinex","ETHUSD",1731892928555,0.81182103,3113.8,3113.7,35.0]
["bitfinex","ETHUSD",1731892928849,4.02333103,3113.8,3113.7,35.0]
["bitfinex","ETHUSD",1731892929211,3.2118,3113.6,3112.8,0.7819]
["bitfinex","ETHUSD",1731892929547,3.21184,3113.5,3112.9,3.0]
["bitfinex","ETHUSD",1731892929853,0.00652103,3113.6,3113.1,3.21222]
["bitfinex","ETHUSD",1731892930052,0.00652103,3113.6,3113.2,3.27634368]
["bitfinex","ETHUSD",1731892930214,0.00652103,3113.6,3113.3,0.32763437]
["bitfinex","ETHUSD",1731892930559,0.00652103,3113.6,3113.4,35.0]
["bitfinex","ETHUSD",1731892930752,3.21824103,3113.6,3113.4,35.0]
["bitfinex","ETHUSD",1731892931061,3.21264,3112.7,3112.1,3.21322]
["bitfinex","ETHUSD",1731892931266,4.01794,3112.7,3112.1,3.21322]
["bitfinex","ETHUSD",1731892931551,0.00652103,3112.7,3112.3,3.21297]
["bitfinex","ETHUSD",1731892931765,0.00652103,3112.7,3112.4,3.27719004]
["bitfinex","ETHUSD",1731892932150,0.00652103,3112.7,3112.4,0.06425004]
["bitfinex","ETHUSD",1731892933197,0.00652103,3112.7,3112.3,3.21297]
["bitfinex","ETHUSD",1731892933481,0.00652103,3112.7,3112.2,35.0]
["bitfinex","ETHUSD",1731892933693,0.00652103,3112.7,3112.2,38.21308]
["bitfinex","ETHUSD",1731892934357,0.00652103,3112.7,3112.2,3.21308]
["bitfinex","ETHUSD",1731892934947,3.21916103,3112.7,3112.6,35.0252342]
["bitfinex","ETHUSD",1731892935145,0.00652103,3112.7,3112.6,35.0252342]
["bitfinex","ETHUSD",1731892938467,0.00652103,3112.7,3112.1,3.21322]
["bitfinex","ETHUSD",1731892938662,0.8053,3112.6,3111.6,0.7819]
["bitfinex","ETHUSD",1731892938885,3.21322,3112.2,3111.6,3.99564]
["bitfinex","ETHUSD",1731892939433,0.00652103,3112.2,3111.7,0.06426526]
["bitfinex","ETHUSD",1731892939591,0.00652103,3112.2,3111.8,3.21349]
["bitfinex","ETHUSD",1731892939749,3.97462103,3112.6,3112.0,3.21332]
["bitfinex","ETHUSD",1731892940378,3.97462103,3112.6,3112.1,35.0]
["bitfinex","ETHUSD",1731892940575,3.21285,3112.5,3112.1,35.0]
["bitfinex","ETHUSD",1731892940956,3.97458103,3112.6,3112.1,35.0]
["bitfinex","ETHUSD",1731892941394,0.00652103,3112.5,3112.2,0.3213]
["bitfinex","ETHUSD",1731892941704,0.00652103,3112.5,3112.1,38.21325]
["bitfinex","ETHUSD",1731892941861,0.00652103,3112.5,3112.1,41.35424947]
["bitfinex","ETHUSD",1731892942219,0.00652103,3112.5,3112.3,0.7526]
["bitfinex","ETHUSD",1731892943299,0.00652103,3112.5,3112.4,3.21295]
["bitfinex","ETHUSD",1731892943536,0.00652103,3112.5,3112.4,3.22720173]
["bitfinex","ETHUSD",1731892943686,0.00652103,3112.5,3112.4,3.9464959]
["bitfinex","ETHUSD",1731892944094,0.00652103,3112.5,3112.4,7.63484417]
["bitfinex","ETHUSD",1731892944411,0.00652103,3112.5,3112.4,11.56784417]
["bitfinex","ETHUSD",1731892945295,0.00652103,3112.5,3112.4,46.56784417]
["bitfinex","ETHUSD",1731892946089,0.00652103,3112.5,3112.4,47.21894599]
["bitfinex","ETHUSD",1731892947202,1.03e-06,3112.5,3112.4,47.22894599]
["bitfinex","ETHUSD",1731892947736,1.03e-06,3112.5,3112.4,47.55024599]
["bitfinex","ETHUSD",1731892948887,0.7893,3114.0,3113.7,3.21152]
["bitfinex","ETHUSD",1731892949238,0.7893,3114.5,3114.0,6.42243]
["bitfinex","ETHUSD",1731892949527,0.7893,3114.5,3114.1,38.27538978]
["bitfinex","ETHUSD",1731892949726,0.7893,3114.5,3114.1,38.21117]
["bitfinex","ETHUSD",1731892950110,0.7893,3114.5,3114.2,0.06421567]
["bitfinex","ETHUSD",1731892950291,0.005058,3114.6,3114.3,3.21099]
["bitfinex","ETHUSD",1731892950490,0.00652103,3114.5,3114.3,3.21099]
["bitfinex","ETHUSD",1731892950820,3.22225903,3114.6,3114.1,35.0]
["bitfinex","ETHUSD",1731892951093,0.01157903,3114.6,3114.1,35.0]
["bitfinex","ETHUSD",1731892951385,0.01157903,3114.6,3114.1,38.21119]
["bitfinex","ETHUSD",1731892951584,0.01157903,3114.6,3114.2,0.06421282]
["bitfinex","ETHUSD",1731892951947,0.01157903,3114.6,3114.3,3.21096]
["bitfinex","ETHUSD",1731892952148,0.01157903,3114.6,3114.2,0.06421282]
["bitfinex","ETHUSD",1731892952387,0.01157903,3114.6,3114.1,38.21112]
["bitfinex","ETHUSD",1731892952776,0.01157903,3114.6,3114.2,3.27529288]
["bitfinex","ETHUSD",1731892953068,0.01157903,3114.6,3114.3,4.65335244]
["bitfinex","ETHUSD",1731892953273,0.01157903,3114.6,3114.4,0.06420889]
["bitfinex","ETHUSD",1731892953950,0.01157903,3114.6,3114.3,1.44239244]
["bitfinex","ETHUSD",1731892954362,0.01157903,3114.6,3114.3,4.65338244]
["bitfinex","ETHUSD",1731892954986,0.01157903,3114.6,3114.1,35.0]
["bitfinex","ETHUSD",1731892955186,3.21082,3114.5,3114.1,35.0]
["bitfinex","ETHUSD",1731892955349,3.22233903,3114.6,3114.1,35.0]
["bitfinex","ETHUSD",1731892955699,0.7893,3114.3,3114.1,35.0]
["bitfinex","ETHUSD",1731892955886,3.21109,3114.2,3114.1,35.0]
["bitfinex","ETHUSD",1731892956055,3.76109,3114.2,3114.1,35.0]
["bitfinex","ETHUSD",1731892956387,0.79582103,3114.3,3114.1,35.0]
["bitfinex","ETHUSD",1731892956388,4.00682103,3114.3,3114.1,35.0]
["bitfinex","ETHUSD",1731892956968,0.79582103,3114.3,3114.1,35.0]
["bitfinex","ETHUSD",1731892957301,3.21109,3114.2,3114.1,35.0]
["bitfinex","ETHUSD",1731892958902,3.21146,3113.9,3113.2,3.21211]
["bitfinex","ETHUSD",1731892959110,3.21153,3113.8,3113.2,3.21211]
["bitfinex","ETHUSD",1731892959261,3.21798103,3113.9,3113.3,35.0]
["bitfinex","ETHUSD",1731892959607,3.21798103,3113.9,3113.3,38.21202]
["bitfinex","ETHUSD",1731892959766,0.00652103,3113.9,3113.4,3.27606934]
["bitfinex","ETHUSD",1731892959964,0.00652103,3113.9,3113.6,0.7526]
["bitfinex","ETHUSD",1731892960211,0.00652103,3113.9,3113.8,3.21151]
["bitfinex","ETHUSD",1731892960568,0.00652103,3113.9,3113.8,3.27572724]
["bitfinex","ETHUSD",1731892960966,0.00652103,3113.9,3113.8,3.27572725]
["bitfinex","ETHUSD",1731892961385,0.00652103,3113.9,3113.8,3.21151]
["bitfinex","ETHUSD",1731892962213,0.00652103,3113.9,3113.8,3.929083]
["bitfinex","ETHUSD",1731892963322,0.00652103,3113.9,3113.8,38.929083]
["bitfinex","ETHUSD",1731892963878,0.00652103,3113.9,3113.8,35.0]
["bitfinex","ETHUSD",1731892965819,0.00652103,3113.9,3113.8,38.21151]
["bitfinex","ETHUSD",1731892966690,0.00652103,3113.9,3113.8,45.34711]
["bitfinex","ETHUSD",1731892966893,0.005058,3114.6,3113.8,45.34711]
["bitfinex","ETHUSD",1731892966894,0.005058,3114.6,3113.9,3.0]
["bitfinex","ETHUSD",1731892967079,0.005058,3114.6,3114.5,3.21078]
["bitfinex","ETHUSD",1731892968584,0.01157903,3114.6,3114.3,3.21092]
["bitfinex","ETHUSD",1731892970034,0.01157903,3114.6,3114.4,3.21085]
["bitfinex","ETHUSD",1731892971632,0.01157903,3114.6,3114.3,3.21097]
["bitfinex","ETHUSD",1731892971835,0.79897903,3114.6,3114.1,3.21116]
["bitfinex","ETHUSD",1731892971997,0.79897903,3114.6,3114.0,0.62923569]
["bitfinex","ETHUSD",1731892972205,3.21089,3114.4,3113.8,35.0]
["bitfinex","ETHUSD",1731892972537,3.211,3114.3,3113.8,35.0]
["bitfinex","ETHUSD",1731892972836,3.2111,3114.2,3113.8,35.0]
["bitfinex","ETHUSD",1731892973146,3.2114,3113.9,3113.3,3.21198]
["bitfinex","ETHUSD",1731892973356,3.21158,3113.8,3113.1,3.21215]
["bitfinex","ETHUSD",1731892973550,3.21158,3113.8,3113.4,0.23509077]
["bitfinex","ETHUSD",1731892973701,3.21158,3113.8,3113.4,35.0]
["bitfinex","ETHUSD",1731892974460,0.7874,3113.8,3113.4,35.0]
["bitfinex","ETHUSD",1731892974733,3.21181,3113.5,3113.4,35.0]
["bitfinex","ETHUSD",1731892974934,0.79392103,3113.5,3112.4,3.21291]
["bitfinex","ETHUSD",1731892975141,3.21225,3113.1,3112.4,3.21291]
["bitfinex","ETHUSD",1731892975302,3.21225,3113.1,3112.5,0.23526672]
["bitfinex","ETHUSD",1731892975501,3.21877103,3113.1,3112.6,35.29951533]
["bitfinex","ETHUSD",1731892975778,0.7874,3112.9,3112.6,35.0]
["bitfinex","ETHUSD",1731892975896,3.21254,3112.8,3112.6,35.0]
["bitfinex","ETHUSD",1731892976298,4.00636103,3112.9,3112.6,35.0]
["bitfinex","ETHUSD",1731892976595,4.00636103,3112.9,3112.1,3.21319]
["bitfinex","ETHUSD",1731892976796,4.00636103,3112.9,3112.2,0.23509488]
["bitfinex","ETHUSD",1731892977047,0.79392103,3112.9,3112.3,38.21297]
["bitfinex","ETHUSD",1731892977235,0.79392103,3112.9,3112.4,3.21288]
["bitfinex","ETHUSD",1731892977439,0.79392103,3112.9,3112.3,35.0]
["bitfinex","ETHUSD",1731892977649,4.00639103,3112.9,3112.3,38.21305]
["bitfinex","ETHUSD",1731892977822,0.79392103,3112.9,3112.3,35.0]
["bitfinex","ETHUSD",1731892978030,3.21255,3112.8,3112.3,35.0]
["bitfinex","ETHUSD",1731892978642,0.7874,3112.2,3111.4,4.03151]
["bitfinex","ETHUSD",1731892978813,3.21327,3112.1,3111.5,0.29917982]
["bitfinex","ETHUSD",1731892979024,3.21327,3112.1,3111.6,0.23491755]
["bitfinex","ETHUSD",1731892979241,3.21327,3112.1,3111.6,35.88303298]
["bitfinex","ETHUSD",1731892979419,0.79392103,3112.2,3111.6,35.64811543]
["bitfinex","ETHUSD",1731892979715,3.21361,3111.8,3111.6,35.64811543]
["bitfinex","ETHUSD",1731892979948,0.00652103,3111.8,3111.6,35.0]
["bitfinex","ETHUSD",1731892980095,0.00652103,3111.8,3111.7,0.06426952]
["bitfinex","ETHUSD",1731892980294,0.00652103,3111.8,3111.6,37.07315076]
["bitfinex","ETHUSD",1731892981279,3.21367,3111.7,3111.6,35.0]
["bitfinex","ETHUSD",1731892981493,0.00652103,3111.8,3111.7,4.03127]
["bitfinex","ETHUSD",1731892982103,0.00652103,3111.8,3111.7,0.8176]
["bitfinex","ETHUSD",1731892982292,0.00652103,3111.8,3111.7,0.88186133]
["bitfinex","ETHUSD",1731892982431,0.00652103,3111.8,3111.6,35.0]
["bitfinex","ETHUSD",1731892982631,0.00652103,3111.8,3111.6,38.14099947]
["bitfinex","ETHUSD",1731892982875,0.00652103,3111.8,3111.7,0.06426219]
["bitfinex","ETHUSD",1731892983285,0.00652103,3111.8,3111.6,41.35477947]
["bitfinex","ETHUSD",1731892983472,0.00652103,3111.8,3111.6,38.14099947]
["bitfinex","ETHUSD",1731892983789,0.00652103,3111.8,3111.7,0.064261]
["bitfinex","ETHUSD",1731892983939,0.00652103,3111.8,3111.7,3.20526047]
["bitfinex","ETHUSD",1731892984361,0.00652103,3111.8,3111.7,3.14099947]
["bitfinex","ETHUSD",1731892984850,0.00652103,3111.8,3111.6,41.35474947]
["bitfinex","ETHUSD",1731892984851,0.00652103,3111.8,3111.6,35.0]
["bitfinex","ETHUSD",1731892985051,3.21367,3111.7,3111.6,35.0]
["bitfinex","ETHUSD",1731892985444,3.214,3111.4,3111.0,0.63908887]
["bitfinex","ETHUSD",1731892985649,3.22052103,3111.4,3111.0,0.63908887]
["bitfinex","ETHUSD",1731892985979,3.21419,3111.2,3111.1,35.0]
["bitfinex","ETHUSD",1731892986283,3.22071103,3111.2,3111.1,35.0]
["bitfinex","ETHUSD",1731892986791,4.04811103,3111.2,3111.0,0.63908887]
["bitfinex","ETHUSD",1731892987086,3.21429,3111.1,3111.0,0.0050394]
["bitfinex","ETHUSD",1731892987867,6.93348551,3111.1,3111.0,0.0050394]
["bitfinex","ETHUSD",1731892988167,9.93348551,3111.1,3111.0,0.0050394]
["bitfinex","ETHUSD",1731892988418,0.8274,3110.8,3110.1,0.005058]
["bitfinex","ETHUSD",1731892988555,4.04262,3110.2,3110.1,0.005058]
["bitfinex","ETHUSD",1731892988888,4.04914103,3110.2,3110.1,0.005058]
["bitfinex","ETHUSD",1731892990156,4.05914103,3110.2,3110.1,0.005058]
["bitfinex","ETHUSD",1731892991239,7.05914103,3110.2,3110.1,0.005058]
["bitfinex","ETHUSD",1731892991587,7.60914103,3110.2,3110.1,0.005058]
["bitfinex","ETHUSD",1731892992199,3.21645,3109.1,3108.9,0.0050394]
["bitfinex","ETHUSD",1731892992350,3.21646,3109.0,3108.9,0.0050394]
["bitfinex","ETHUSD",1731892993525,4.04386,3109.0,3108.9,0.0050394]
["bitfinex","ETHUSD",1731892993689,0.00652103,3109.1,3108.9,0.0050394]
["bitfinex","ETHUSD",1731892994011,0.8274,3109.0,3108.9,0.0050394]
["bitfinex","ETHUSD",1731892994157,4.04386,3109.0,3108.9,0.0050394]
["bitfinex","ETHUSD",1731892994365,7.05386,3109.0,3108.9,0.0050394]
["bitfinex","ETHUSD",1731892994625,3.21739,3108.1,3108.0,0.005058]
["bitfinex","ETHUSD",1731892994771,3.22391103,3108.1,3108.0,0.005058]
["bitfinex","ETHUSD",1731892995135,4.06131103,3108.1,3108.0,0.005058]
["bitfinex","ETHUSD",1731892995423,3.21822,3107.4,3106.9,0.0050394]
["bitfinex","ETHUSD",1731892995726,3.21827,3107.3,3106.9,0.0050394]
["bitfinex","ETHUSD",1731892995885,0.00652103,3107.4,3106.9,0.0050394]
["bitfinex","ETHUSD",1731892996299,0.56652103,3107.4,3106.9,0.0050394]
["bitfinex","ETHUSD",1731892996478,3.21853,3107.0,3106.9,0.0050394]
["bitfinex","ETHUSD",1731892996699,7.61015103,3107.0,3106.9,0.0050394]
["bitfinex","ETHUSD",1731892996972,4.04457,3106.1,3105.2,3.2203]
["bitfinex","ETHUSD",1731892997169,4.05109103,3106.1,3104.9,3.22065]
["bitfinex","ETHUSD",1731892997407,4.05109103,3106.1,3105.2,3.22036]
["bitfinex","ETHUSD",1731892997767,4.05109103,3106.1,3105.0,3.22059]
["bitfinex","ETHUSD",1731892998297,4.05109103,3106.1,3104.8,0.0050394]
["bitfinex","ETHUSD",1731892998298,4.05109103,3106.1,3105.1,3.2205]
["bitfinex","ETHUSD",1731892998452,0.83162103,3106.1,3105.3,3.22022]
["bitfinex","ETHUSD",1731892998650,0.83162103,3106.1,3105.4,3.22015]
["bitfinex","ETHUSD",1731892998962,4.05109103,3106.1,3105.1,3.2205]
["bitfinex","ETHUSD",1731892999163,4.05109103,3106.1,3104.8,3.2257794]
["bitfinex","ETHUSD",1731892999395,7.60109103,3106.1,3104.9,3.2207]
["bitfinex","ETHUSD",1731892999561,7.60109103,3106.1,3105.0,0.06440835]
["bitfinex","ETHUSD",1731892999562,7.05109103,3106.1,3105.0,0.06440835]
["bitfinex","ETHUSD",1731892999998,7.60109103,3106.1,3104.8,3.2258394]
["bitfinex","ETHUSD",1731893000461,7.60109103,3106.1,3104.8,0.0050394]
["bitfinex","ETHUSD",1731893000802,0.83162103,3106.1,3104.8,0.0050394]
["bitfinex","ETHUSD",1731893001098,0.83162103,3106.1,3105.3,3.22029]
["bitfinex","ETHUSD",1731893001391,4.05109103,3106.1,3105.2,3.22039]
["bitfinex","ETHUSD",1731893001599,4.05109103,3106.1,3105.0,3.2206]
["bitfinex","ETHUSD",1731893001909,7.05109103,3106.1,3104.8,0.0050394]
["bitfinex","ETHUSD",1731893002194,7.60109103,3106.1,3104.8,0.0050394]
["bitfinex","ETHUSD",1731893003510,7.60109103,3106.1,3105.4,3.22019]
["bitfinex","ETHUSD",1731893003511,4.38162103,3106.1,3105.4,3.22019]
["bitfinex","ETHUSD",1731893003816,0.83162103,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1731893003951,0.00652103,3106.1,3105.6,3.21998]
["bitfinex","ETHUSD",1731893004147,0.00652103,3106.1,3105.6,3.28437333]
["bitfinex","ETHUSD",1731893004348,0.00652103,3106.1,3105.4,0.7686]
["bitfinex","ETHUSD",1731893004658,0.00652103,3106.1,3105.6,3.21989]
["bitfinex","ETHUSD",1731893004850,0.00652103,3106.1,3105.4,0.7686]
["bitfinex","ETHUSD",1731893005073,3.22599103,3106.1,3105.4,0.7686]
["bitfinex","ETHUSD",1731893005300,3.77599103,3106.1,3105.0,0.7686]
["bitfinex","ETHUSD",1731893005668,3.77599103,3106.1,3105.0,0.83300432]
["bitfinex","ETHUSD",1731893005885,3.77599103,3106.1,3105.2,3.22038]
["bitfinex","ETHUSD",1731893006200,0.00652103,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1731893006498,0.00652103,3106.1,3105.3,3.22027]
["bitfinex","ETHUSD",1731893006804,0.00652103,3106.1,3105.6,3.21991]
["bitfinex","ETHUSD",1731893006997,0.00652103,3106.1,3105.5,3.21999]
["bitfinex","ETHUSD",1731893007423,0.00652103,3106.1,3105.2,0.06439784]
["bitfinex","ETHUSD",1731893007569,0.00652103,3106.1,3105.3,3.22027]
["bitfinex","ETHUSD",1731893007773,3.77599103,3106.1,3105.1,3.22049]
["bitfinex","ETHUSD",1731893008079,3.22599103,3106.1,3105.2,0.06440446]
["bitfinex","ETHUSD",1731893008279,0.00652103,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1731893008504,0.00652103,3106.1,3105.6,3.21989]
["bitfinex","ETHUSD",1731893008665,0.00652103,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1731893008869,0.00652103,3106.1,3105.0,0.7686]
["bitfinex","ETHUSD",1731893009070,0.00652103,3106.1,3105.7,3.21981]
["bitfinex","ETHUSD",1731893009798,0.7746,3106.5,3106.0,3.224608]
["bitfinex","ETHUSD",1731893009997,3.21896,3106.6,3106.0,0.4043788]
["bitfinex","ETHUSD",1731893010199,0.7846,3106.9,3106.0,0.4043788]
["bitfinex","ETHUSD",1731893010200,3.21884,3106.7,3106.0,0.4043788]
["bitfinex","ETHUSD",1731893010376,0.7846,3106.9,3106.0,0.005058]
["bitfinex","ETHUSD",1731893010574,3.21911,3106.5,3106.0,0.005058]
["bitfinex","ETHUSD",1731893010876,3.21911,3106.5,3106.0,0.00425162]
["bitfinex","ETHUSD",1731893011094,3.21917,3106.4,3106.0,0.00425162]
["bitfinex","ETHUSD",1731893011288,3.21896,3106.6,3106.0,0.00425162]
["bitfinex","ETHUSD",1731893011475,0.1429529,3134.1,3106.0,0.00425162]
["bitfinex","ETHUSD",1731893011476,3.22798,3107.6,3106.0,0.00425162]
["bitfinex","ETHUSD",1731893011668,3.21847,3107.1,3106.3,3.21918]
["bitfinex","ETHUSD",1731893011916,3.99283,3107.3,3106.2,3.21936]
["bitfinex","ETHUSD",1731893012120,0.00652103,3107.3,3106.5,0.7686]
["bitfinex","ETHUSD",1731893012272,0.00652103,3107.3,3107.1,3.21835]
["bitfinex","ETHUSD",1731893012473,0.00652103,3107.3,3107.2,4.05129428]
["bitfinex","ETHUSD",1731893013726,0.00652103,3107.3,3107.2,4.77825871]
["bitfinex","ETHUSD",1731893014188,0.00652103,3107.3,3107.2,4.71389443]
["bitfinex","ETHUSD",1731893014391,0.00652103,3107.3,3107.2,39.71389443]
["bitfinex","ETHUSD",1731893015115,0.00652103,3107.3,3107.2,35.0]
["bitfinex","ETHUSD",1731893015284,0.00652103,3107.3,3106.7,0.7686]
["bitfinex","ETHUSD",1731893015490,0.00652103,3107.3,3106.7,3.98741]
["bitfinex","ETHUSD",1731893015835,0.00652103,3107.3,3106.8,35.0]
["bitfinex","ETHUSD",1731893016016,0.00652103,3107.3,3106.5,3.21902]
["bitfinex","ETHUSD",1731893016188,0.808,3107.2,3106.4,3.21914]
["bitfinex","ETHUSD",1731893016387,3.21865,3106.9,3106.3,0.7686]
["bitfinex","ETHUSD",1731893016602,3.22517103,3106.9,3106.4,35.0]
["bitfinex","ETHUSD",1731893017014,0.00652103,3106.9,3105.9,0.7865]
["bitfinex","ETHUSD",1731893017329,0.808,3106.4,3105.7,3.21987]
["bitfinex","ETHUSD",1731893017538,0.808,3106.4,3105.9,3.21964]
["bitfinex","ETHUSD",1731893017715,0.00652103,3106.4,3106.0,3.21955]
["bitfinex","ETHUSD",1731893018347,0.00652103,3106.4,3105.9,3.21964]
["bitfinex","ETHUSD",1731893018643,0.00652103,3106.4,3105.7,38.21986]
["bitfinex","ETHUSD",1731893018800,3.21927,3106.3,3105.5,4.00656]
["bitfinex","ETHUSD",1731893018986,3.22572103,3106.4,3105.6,3.21998]
["bitfinex","ETHUSD",1731893019541,0.00652103,3106.4,3105.9,3.21957]
["bitfinex","ETHUSD",1731893019828,0.00652103,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1731893020050,0.00652103,3106.4,3105.7,0.06439636]
["bitfinex","ETHUSD",1731893020051,0.00652103,3106.4,3106.3,3.21926]
["bitfinex","ETHUSD",1731893020191,0.00652103,3106.4,3106.3,3.863125]
["bitfinex","ETHUSD",1731893022807,0.00652103,3106.4,3106.3,3.92750352]
["bitfinex","ETHUSD",1731893023013,0.00652103,3106.4,3106.3,6.92750352]
["bitfinex","ETHUSD",1731893023939,0.00652103,3106.4,3106.3,41.92750352]
["bitfinex","ETHUSD",1731893024135,0.00652103,3106.4,3106.3,41.863125]
["bitfinex","ETHUSD",1731893026506,0.00652103,3106.4,3106.3,35.0]
["bitfinex","ETHUSD",1731893026947,0.00652103,3106.4,3106.0,3.21956]
["bitfinex","ETHUSD",1731893027306,3.21927,3106.3,3105.8,35.0]
["bitfinex","ETHUSD",1731893027553,3.21937,3106.2,3105.8,35.0]
["bitfinex","ETHUSD",1731893027755,0.81452103,3106.2,3105.7,3.21981]
["bitfinex","ETHUSD",1731893027904,0.00652103,3106.2,3105.6,3.21995]
["bitfinex","ETHUSD",1731893028111,0.00652103,3106.2,3105.9,3.21967]
["bitfinex","ETHUSD",1731893029213,0.00652103,3106.2,3105.7,3.21987]
["bitfinex","ETHUSD",1731893029555,0.00652103,3106.2,3105.8,3.21974]
["bitfinex","ETHUSD",1731893030555,0.00652103,3106.2,3105.8,3.14099947]
["bitfinex","ETHUSD",1731893030763,0.00652103,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1731893030926,0.00652103,3106.2,3105.9,3.21967]
["bitfinex","ETHUSD",1731893031112,0.00652103,3106.2,3105.8,6.36076947]
["bitfinex","ETHUSD",1731893031558,0.00652103,3106.2,3105.6,3.21992]
["bitfinex","ETHUSD",1731893031860,3.21948,3106.1,3105.4,3.22012]
["bitfinex","ETHUSD",1731893032073,3.22597103,3106.2,3105.4,3.22012]
["bitfinex","ETHUSD",1731893032074,3.22597103,3106.2,3105.5,3.22008]
["bitfinex","ETHUSD",1731893032352,3.22597103,3106.2,3105.6,3.21991]
["bitfinex","ETHUSD",1731893032718,3.21948,3106.1,3105.4,38.22014]
["bitfinex","ETHUSD",1731893033141,3.21959,3106.0,3105.4,35.0]
["bitfinex","ETHUSD",1731893033574,0.7838,3105.9,3105.3,0.00761743]
["bitfinex","ETHUSD",1731893033870,3.22018,3105.5,3105.3,0.00761743]
["bitfinex","ETHUSD",1731893034572,4.00399,3105.4,3105.3,0.00761743]
["bitfinex","ETHUSD",1731893035261,0.7838,3105.4,3105.3,0.00761743]
["bitfinex","ETHUSD",1731893035426,4.00399,3105.4,3105.3,0.00761743]
["bitfinex","ETHUSD",1731893037232,7.55399,3105.4,3105.3,0.00761743]
["bitfinex","ETHUSD",1731893038320,7.55399,3105.4,3104.2,35.0]
["bitfinex","ETHUSD",1731893038321,3.22133,3104.3,3104.2,35.0]
["bitfinex","ETHUSD",1731893038520,3.22785103,3104.3,3104.2,35.0]
["bitfinex","ETHUSD",1731893039181,3.22144,3104.2,3104.1,0.0050394]
["bitfinex","ETHUSD",1731893040062,3.22785103,3104.3,3104.1,0.0050394]
["bitfinex","ETHUSD",1731893040274,0.00652103,3104.3,3104.1,0.0050394]
["bitfinex","ETHUSD",1731893040763,3.22787103,3104.3,3104.1,0.0050394]
["bitfinex","ETHUSD",1731893041117,3.22144,3104.2,3104.1,0.0050394]
["bitfinex","ETHUSD",1731893041529,3.77144,3104.2,3104.1,0.0050394]
["bitfinex","ETHUSD",1731893041873,4.00524,3104.2,3104.1,0.0050394]
["bitfinex","ETHUSD",1731893042246,4.55524,3104.2,3104.1,0.0050394]
["bitfinex","ETHUSD",1731893042438,7.55524,3104.2,3104.1,0.0050394]
["bitfinex","ETHUSD",1731893044167,7.65184243,3104.2,3104.1,0.0050394]
["bitfinex","ETHUSD",1731893045905,7.66184243,3104.2,3104.1,0.0050394]
["bitfinex","ETHUSD",1731893046282,7.65184243,3104.2,3104.1,0.0050394]
["bitfinex","ETHUSD",1731893047210,7.66184243,3104.2,3104.1,0.0050394]
["bitfinex","ETHUSD",1731893047423,7.00524,3104.2,3104.1,0.0050394]
["bitfinex","ETHUSD",1731893047704,3.00652103,3104.3,3104.1,0.0050394]
["bitfinex","ETHUSD",1731893047914,0.00652103,3104.3,3104.1,0.0050394]
["bitfinex","ETHUSD",1731893049510,0.00652103,3104.3,3104.2,3.22144]
["bitfinex","ETHUSD",1731893049663,0.00652103,3104.3,3104.2,3.94437599]
["bitfinex","ETHUSD",1731893050067,0.00652103,3104.3,3104.2,4.00880213]
["bitfinex","ETHUSD",1731893050264,0.00652103,3104.3,3104.2,3.94437599]
["bitfinex","ETHUSD",1731893050693,0.00652103,3104.3,3104.2,4.73137599]
["bitfinex","ETHUSD",1731893050899,0.00652103,3104.3,3104.2,7.79578669]
["bitfinex","ETHUSD",1731893051210,0.00652103,3104.3,3104.2,7.7957867]
["bitfinex","ETHUSD",1731893051379,4.11291421,3105.9,3105.0,0.777]
["bitfinex","ETHUSD",1731893051380,3.22002,3105.6,3105.0,0.777]
["bitfinex","ETHUSD",1731893051578,0.01,3105.8,3105.0,0.777]
["bitfinex","ETHUSD",1731893051792,3.2199,3105.7,3105.1,3.22047]
["bitfinex","ETHUSD",1731893052530,3.21999,3105.6,3105.1,35.0]
["bitfinex","ETHUSD",1731893052873,0.794,3105.9,3105.1,35.0]
["bitfinex","ETHUSD",1731893052874,3.21989,3105.7,3105.1,38.22043]
["bitfinex","ETHUSD",1731893053267,3.21989,3105.7,3105.1,35.0]
["bitfinex","ETHUSD",1731893053472,3.05843415,3105.7,3105.1,35.0]
["bitfinex","ETHUSD",1731893053782,3.05843415,3105.7,3104.6,3.998]
["bitfinex","ETHUSD",1731893053783,3.2204,3105.2,3104.6,3.998]
["bitfinex","ETHUSD",1731893054111,3.2204,3105.2,3104.3,3.22128]
["bitfinex","ETHUSD",1731893054112,3.22073,3104.9,3104.3,3.22128]
["bitfinex","ETHUSD",1731893054323,0.00652103,3104.9,3104.2,35.65262221]
["bitfinex","ETHUSD",1731893054480,3.22729103,3104.9,3104.2,38.87404221]
["bitfinex","ETHUSD",1731893054686,3.22082,3104.8,3104.2,38.22142]
["bitfinex","ETHUSD",1731893054978,3.22732103,3104.9,3104.2,38.22142]
["bitfinex","ETHUSD",1731893056024,0.00652103,3104.9,3104.2,38.22142]
["bitfinex","ETHUSD",1731893056214,3.22094,3104.7,3104.1,4.6495439]
["bitfinex","ETHUSD",1731893056375,3.22094,3104.7,3104.1,1.4280239]
["bitfinex","ETHUSD",1731893056718,3.22121,3104.5,3104.1,35.0050394]
["bitfinex","ETHUSD",1731893057299,3.22121,3104.5,3104.1,0.0050394]
["bitfinex","ETHUSD",1731893057504,0.00652103,3104.5,3104.1,0.0050394]
["bitfinex","ETHUSD",1731893058029,0.00652103,3104.5,3104.1,3.2265694]
["bitfinex","ETHUSD",1731893058609,0.00652103,3104.5,3104.1,0.0050394]
["bitfinex","ETHUSD",1731893058912,0.00652103,3104.5,3104.1,3.2265694]
["bitfinex","ETHUSD",1731893059127,0.00652103,3104.5,3104.2,3.22143]
["bitfinex","ETHUSD",1731893059329,0.00652103,3104.5,3104.4,3.22123]
["bitfinex","ETHUSD",1731893059917,0.00652103,3104.5,3104.3,3.99833]
["bitfinex","ETHUSD",1731893060125,0.00652103,3104.5,3104.4,3.22123]
["bitfinex","ETHUSD",1731893060412,0.00652103,3104.5,3104.4,3.943186]
["bitfinex","ETHUSD",1731893060619,0.00652103,3104.5,3104.4,4.00760993]
["bitfinex","ETHUSD",1731893062575,0.00652103,3104.5,3104.4,3.943186]
["bitfinex","ETHUSD",1731893062907,0.00652103,3104.5,3104.3,3.99833]
["bitfinex","ETHUSD",1731893063400,0.00652103,3104.5,3104.4,3.22123]
["bitfinex","ETHUSD",1731893064413,0.00652103,3104.5,3104.4,3.52195887]
["bitfinex","ETHUSD",1731893064827,0.00652103,3104.5,3104.4,3.28564418]
["bitfinex","ETHUSD",1731893065520,0.00652103,3104.5,3104.4,3.45760247]
["bitfinex","ETHUSD",1731893065816,0.00652103,3104.5,3104.4,4.12549068]
["bitfinex","ETHUSD",1731893066206,0.00652103,3104.5,3104.4,4.93249068]
["bitfinex","ETHUSD",1731893066376,0.00652103,3104.5,3104.4,4.99690483]
["bitfinex","ETHUSD",1731893067934,0.00652103,3104.5,3104.4,4.99694084]
["bitfinex","ETHUSD",1731893068594,0.00652103,3104.5,3104.3,3.22133]
["bitfinex","ETHUSD",1731893068923,0.00652103,3104.5,3104.3,3.22124]
["bitfinex","ETHUSD",1731893069333,0.00652103,3104.5,3104.4,3.22123]
["bitfinex","ETHUSD",1731893070189,0.00652103,3104.5,3104.2,3.22143]
["bitfinex","ETHUSD",1731893070387,3.22766103,3104.5,3104.1,0.0050394]
["bitfinex","ETHUSD",1731893072329,3.22142,3104.3,3104.1,0.0050394]
["bitfinex","ETHUSD",1731893072644,3.22789103,3104.3,3104.1,0.0050394]
["bitfinex","ETHUSD",1731893072808,0.00652103,3104.3,3104.1,0.0050394]
["bitfinex","ETHUSD",1731893073748,3.22787103,3104.3,3104.1,0.0050394]
["bitfinex","ETHUSD",1731893076707,0.00652103,3104.3,3104.1,0.0050394]
["bitfinex","ETHUSD",1731893077112,0.00652103,3104.3,3104.2,3.22144]
["bitfinex","ETHUSD",1731893077293,0.00652103,3104.3,3104.2,4.01136842]
["bitfinex","ETHUSD",1731893077719,0.00652103,3104.3,3104.2,3.94694294]
["bitfinex","ETHUSD",1731893079951,0.00652103,3104.3,3104.2,3.22144]
["bitfinex","ETHUSD",1731893080937,0.00652103,3104.3,3104.1,0.0050394]
["bitfinex","ETHUSD",1731893081290,3.22786103,3104.3,3104.1,0.0050394]
["bitfinex","ETHUSD",1731893081490,4.02124,3104.2,3104.1,0.0050394]
["bitfinex","ETHUSD",1731893082294,0.7998,3104.2,3104.1,0.0050394]
["bitfinex","ETHUSD",1731893083645,0.00652103,3104.3,3104.1,0.0050394]
["bitfinex","ETHUSD",1731893086166,0.00652103,3104.3,3104.2,3.22144]
["bitfinex","ETHUSD",1731893086744,0.00652103,3104.3,3104.1,3.2265794]
["bitfinex","ETHUSD",1731893087152,0.00652103,3104.3,3104.2,3.22144]
["bitfinex","ETHUSD",1731893088270,0.00652103,3104.3,3104.2,3.94694294]
["bitfinex","ETHUSD",1731893091246,0.00652103,3104.3,3104.2,4.77094294]
["bitfinex","ETHUSD",1731893091949,0.00652103,3104.3,3104.2,7.77094294]
["bitfinex","ETHUSD",1731893093185,0.00652103,3104.3,3104.2,8.41590679]
["bitfinex","ETHUSD",1731893094782,1.03e-06,3104.3,3104.2,8.42590679]
["bitfinex","ETHUSD",1731893094984,1.03e-06,3104.3,3104.2,12.36190679]
["bitfinex","ETHUSD",1731893095304,0.02604058,3104.9,3104.2,12.36190679]
["bitfinex","ETHUSD",1731893095305,0.02604058,3104.9,3104.8,7.05481]
["bitfinex","ETHUSD",1731893095583,0.02604058,3104.9,3104.8,7.11920925]
["bitfinex","ETHUSD",1731893095999,5.8e-07,3104.9,3104.8,7.11920925]
["bitfinex","ETHUSD",1731893096341,5.8e-07,3104.9,3104.8,11.05520925]
["bitfinex","ETHUSD",1731893096545,5.8e-07,3104.9,3104.8,10.99081]
["bitfinex","ETHUSD",1731893096745,5.8e-07,3104.9,3104.8,12.412984]
["bitfinex","ETHUSD",1731893097043,1.61e-06,3104.9,3104.8,12.412984]
["bitfinex","ETHUSD",1731893098588,1.61e-06,3104.9,3104.8,9.016984]
["bitfinex","ETHUSD",1731893098800,1.61e-06,3104.9,3104.8,8.476984]
["bitfinex","ETHUSD",1731893099646,1.61e-06,3104.9,3104.8,3.22081]
["bitfinex","ETHUSD",1731893099901,1.61e-06,3104.9,3104.7,0.63706364]
["bitfinex","ETHUSD",1731893100049,1.61e-06,3104.9,3104.6,3.22097]
["bitfinex","ETHUSD",1731893100245,1.61e-06,3104.9,3104.8,3.22081]
["bitfinex","ETHUSD",1731893101570,1.61e-06,3104.9,3104.8,6.28521317]
["bitfinex","ETHUSD",1731893101985,1.61e-06,3104.9,3104.8,7.07561317]
["bitfinex","ETHUSD",1731893102206,1.61e-06,3104.9,3104.8,7.01121]
["bitfinex","ETHUSD",1731893103291,1.61e-06,3104.9,3104.0,0.80481054]
["bitfinex","ETHUSD",1731893103602,1.61e-06,3104.9,3104.8,3.22081]
["bitfinex","ETHUSD",1731893108412,1.61e-06,3104.9,3104.8,3.864984]
["bitfinex","ETHUSD",1731893108576,1.61e-06,3104.9,3104.8,4.645484]
["bitfinex","ETHUSD",1731893108780,1.61e-06,3104.9,3104.8,7.645484]
["bitfinex","ETHUSD",1731893109006,1.61e-06,3104.9,3104.8,7.70987954]
["bitfinex","ETHUSD",1731893109190,1.61e-06,3104.9,3104.8,7.70987955]
["bitfinex","ETHUSD",1731893109408,1.61e-06,3104.9,3104.8,7.645484]
["bitfinex","ETHUSD",1731893109613,1.61e-06,3104.9,3104.8,7.655484]
["bitfinex","ETHUSD",1731893109777,1.61e-06,3104.9,3104.8,7.71987955]
["bitfinex","ETHUSD",1731893109984,1.61e-06,3104.9,3104.8,11.65587955]
["bitfinex","ETHUSD",1731893110188,1.61e-06,3104.9,3104.8,11.591484]
["bitfinex","ETHUSD",1731893110482,0.00761743,3105.9,3105.8,3.21978]
["bitfinex","ETHUSD",1731893111031,0.00761743,3105.9,3105.8,6.21978]
["bitfinex","ETHUSD",1731893111636,0.00761743,3105.9,3105.8,6.99028]
["bitfinex","ETHUSD",1731893111940,0.00761743,3105.9,3105.8,7.00028]
["bitfinex","ETHUSD",1731893112117,3.21814,3107.4,3106.7,3.21876]
["bitfinex","ETHUSD",1731893112118,4.02984,3107.4,3106.7,3.21876]
["bitfinex","ETHUSD",1731893113022,4.02984,3107.4,3106.2,0.06437478]
["bitfinex","ETHUSD",1731893113187,0.8117,3107.4,3106.8,3.2187]
["bitfinex","ETHUSD",1731893113380,0.8117,3107.4,3106.6,3.28331257]
["bitfinex","ETHUSD",1731893113581,4.02984,3107.4,3106.6,3.2189]
["bitfinex","ETHUSD",1731893113883,0.005058,3107.7,3106.5,3.21904]
["bitfinex","ETHUSD",1731893113884,0.8117,3107.0,3106.5,3.21904]
["bitfinex","ETHUSD",1731893114084,0.8117,3107.0,3105.7,0.7705]
["bitfinex","ETHUSD",1731893114339,0.8117,3106.7,3106.1,3.21945]
["bitfinex","ETHUSD",1731893114516,0.81822103,3106.7,3105.9,0.06438607]
["bitfinex","ETHUSD",1731893114678,0.81822103,3106.7,3106.2,3.21927]
["bitfinex","ETHUSD",1731893115082,0.81822103,3106.7,3106.0,3.21952]
["bitfinex","ETHUSD",1731893115322,4.03714103,3106.7,3106.0,3.21952]
["bitfinex","ETHUSD",1731893115529,0.81822103,3106.7,3106.2,3.21936]
["bitfinex","ETHUSD",1731893116381,0.81822103,3106.7,3106.1,3.21947]
["bitfinex","ETHUSD",1731893116690,0.81822103,3106.7,3106.1,0.65034261]
["bitfinex","ETHUSD",1731893116921,0.81822103,3106.7,3106.2,3.21928]
["bitfinex","ETHUSD",1731893117130,0.81822103,3106.7,3105.9,0.06438415]
["bitfinex","ETHUSD",1731893117287,0.00652103,3106.7,3106.6,3.21895]
["bitfinex","ETHUSD",1731893117483,0.00652103,3106.7,3106.6,4.364145]
["bitfinex","ETHUSD",1731893117799,0.00652103,3106.7,3106.6,7.42851329]
["bitfinex","ETHUSD",1731893118202,0.00652103,3106.7,3106.6,7.42850617]
["bitfinex","ETHUSD",1731893118416,0.005058,3107.7,3107.6,3.21791]
["bitfinex","ETHUSD",1731893118731,0.005058,3107.7,3106.7,0.01]
["bitfinex","ETHUSD",1731893118732,0.005058,3107.7,3106.7,0.81720644]
["bitfinex","ETHUSD",1731893118896,0.005058,3107.7,3107.6,3.21791]
["bitfinex","ETHUSD",1731893119099,0.005058,3107.7,3107.4,3.21811]
["bitfinex","ETHUSD",1731893119320,0.005058,3107.7,3107.0,3.21846]
["bitfinex","ETHUSD",1731893119524,3.222948,3107.7,3107.0,3.21846]
["bitfinex","ETHUSD",1731893119703,3.21804,3107.5,3106.6,4.364125]
["bitfinex","ETHUSD",1731893119905,0.8153,3107.4,3106.9,3.21861]
["bitfinex","ETHUSD",1731893120693,0.8153,3107.4,3107.0,3.21852]
["bitfinex","ETHUSD",1731893121095,0.8153,3107.4,3106.8,3.21874]
["bitfinex","ETHUSD",1731893121710,0.8153,3107.4,3106.9,3.21862]
["bitfinex","ETHUSD",1731893122243,3.21839,3107.2,3106.4,3.21915]
["bitfinex","ETHUSD",1731893122471,0.7509,3107.1,3106.3,3.2192]
["bitfinex","ETHUSD",1731893122944,3.96933,3107.1,3106.3,3.2192]
["bitfinex","ETHUSD",1731893123296,3.96933,3107.1,3106.4,3.21908]
["bitfinex","ETHUSD",1731893124426,0.7509,3107.1,3106.4,3.21908]
["bitfinex","ETHUSD",1731893125244,0.7509,3107.1,3106.5,3.21904]
["bitfinex","ETHUSD",1731893125545,0.00652103,3107.2,3107.1,3.21843]
["bitfinex","ETHUSD",1731893125957,0.00652103,3107.2,3107.1,4.05949006]
["bitfinex","ETHUSD",1731893126616,0.00652103,3107.2,3107.1,7.05949006]
["bitfinex","ETHUSD",1731893127956,0.00652103,3107.2,3107.1,7.00513]
["bitfinex","ETHUSD",1731893128118,0.00652103,3107.2,3107.1,7.06947582]
["bitfinex","ETHUSD",1731893128321,0.00652103,3107.2,3107.1,8.4211334]
["bitfinex","ETHUSD",1731893128575,0.00652103,3107.2,3107.1,8.35678758]
["bitfinex","ETHUSD",1731893129172,0.00652103,3107.2,3107.1,8.90678758]
["bitfinex","ETHUSD",1731893130167,1.03e-06,3107.2,3107.1,8.90678758]
["bitfinex","ETHUSD",1731893132166,1.03e-06,3107.2,3107.1,9.30340334]
["bitfinex","ETHUSD",1731893133063,1.03e-06,3107.2,3107.1,9.39989015]
["bitfinex","ETHUSD",1731893133764,1.03e-06,3107.2,3107.1,8.90678758]
["bitfinex","ETHUSD",1731893133950,0.00064849,3107.7,3107.6,6.21791]
["bitfinex","ETHUSD",1731893134320,0.00064849,3107.7,3107.6,41.21791]
["bitfinex","ETHUSD",1731893134723,0.00064849,3107.7,3107.6,35.0]
["bitfinex","ETHUSD",1731893135172,0.75806952,3107.7,3107.6,35.0]
["bitfinex","ETHUSD",1731893135931,0.75806952,3107.7,3106.9,3.21856]
["bitfinex","ETHUSD",1731893135932,3.97597952,3107.7,3106.9,3.21856]
["bitfinex","ETHUSD",1731893136243,3.97597952,3107.7,3107.0,3.21844]
["bitfinex","ETHUSD",1731893136576,0.75806952,3107.7,3107.1,35.0]
["bitfinex","ETHUSD",1731893136877,0.75806952,3107.7,3107.2,3.21825]
["bitfinex","ETHUSD",1731893137381,3.21794,3107.6,3107.1,35.0]
["bitfinex","ETHUSD",1731893137931,0.75806952,3107.7,3107.1,35.0]
["bitfinex","ETHUSD",1731893138131,0.00716952,3107.7,3107.2,3.14099947]
["bitfinex","ETHUSD",1731893138375,0.00716952,3107.7,3107.6,3.21791]
["bitfinex","ETHUSD",1731893138580,0.00716952,3107.7,3107.6,3.28225537]
["bitfinex","ETHUSD",1731893138777,0.00716952,3107.7,3107.6,4.06895537]
["bitfinex","ETHUSD",1731893138929,0.00716952,3107.7,3107.6,4.8606732]
["bitfinex","ETHUSD",1731893139371,0.00716952,3107.7,3107.6,42.8606732]
["bitfinex","ETHUSD",1731893139544,0.00716952,3107.7,3107.6,42.79632783]
["bitfinex","ETHUSD",1731893139937,0.00716952,3107.7,3107.6,42.78632783]
["bitfinex","ETHUSD",1731893140135,0.00716952,3107.7,3107.6,41.21791]
["bitfinex","ETHUSD",1731893140635,0.00716952,3107.7,3107.6,35.0]
["bitfinex","ETHUSD",1731893140834,0.00716952,3107.7,3107.2,3.21832]
["bitfinex","ETHUSD",1731893141082,0.7509,3107.6,3107.0,3.21846]
["bitfinex","ETHUSD",1731893141246,3.21802,3107.5,3106.3,3.21917]
["bitfinex","ETHUSD",1731893141570,3.21802,3107.5,3106.9,3.21861]
["bitfinex","ETHUSD",1731893141571,3.22454103,3107.5,3106.9,3.21861]
["bitfinex","ETHUSD",1731893141840,0.00652103,3107.5,3107.1,3.21839]
["bitfinex","ETHUSD",1731893142063,0.00652103,3107.5,3106.9,3.21861]
["bitfinex","ETHUSD",1731893142232,0.00652103,3107.5,3107.0,35.0]
["bitfinex","ETHUSD",1731893142987,0.00652103,3107.5,3107.2,3.21833]
["bitfinex","ETHUSD",1731893143769,0.00652103,3107.5,3107.3,3.21821]
["bitfinex","ETHUSD",1731893144837,0.00652103,3107.5,3107.1,3.2827207]
["bitfinex","ETHUSD",1731893145039,0.00652103,3107.5,3107.1,3.21836]
["bitfinex","ETHUSD",1731893145685,0.00652103,3107.5,3107.2,3.21833]
["bitfinex","ETHUSD",1731893146038,0.00652103,3107.5,3107.1,0.0643607]
["bitfinex","ETHUSD",1731893146238,0.00652103,3107.5,3107.3,3.21815]
["bitfinex","ETHUSD",1731893147065,0.00652103,3107.5,3107.1,3.21836]
["bitfinex","ETHUSD",1731893147264,0.00652103,3107.5,3107.0,35.0]
["bitfinex","ETHUSD",1731893147490,0.00652103,3107.5,3107.2,3.21832]
["bitfinex","ETHUSD",1731893147951,0.00652103,3107.5,3107.0,38.21847]
["bitfinex","ETHUSD",1731893148158,3.22458103,3107.5,3107.0,35.0]
["bitfinex","ETHUSD",1731893148592,0.00652103,3107.5,3107.0,35.0]
["bitfinex","ETHUSD",1731893151055,0.00652103,3107.5,3107.1,3.21835]
["bitfinex","ETHUSD",1731893151545,0.00652103,3107.5,3106.9,3.21854]
["bitfinex","ETHUSD",1731893151746,0.00652103,3107.5,3107.0,35.0]
["bitfinex","ETHUSD",1731893151978,0.7643,3107.4,3106.5,3.21897]
["bitfinex","ETHUSD",1731893152290,0.7643,3106.8,3106.6,3.21887]
["bitfinex","ETHUSD",1731893152449,0.7643,3106.8,3106.5,3.21905]
["bitfinex","ETHUSD",1731893152450,0.7643,3106.8,3106.5,38.21905]
["bitfinex","ETHUSD",1731893152653,0.77082103,3106.8,3106.5,38.21905]
["bitfinex","ETHUSD",1731893153150,0.77082103,3106.8,3106.5,35.0]
["bitfinex","ETHUSD",1731893154239,0.77082103,3106.8,3106.3,3.21925]
["bitfinex","ETHUSD",1731893154641,0.77082103,3106.8,3106.4,38.21914]
["bitfinex","ETHUSD",1731893154873,0.00652103,3106.8,3106.7,3.21884]
["bitfinex","ETHUSD",1731893155599,0.00652103,3106.8,3106.7,6.96984]
["bitfinex","ETHUSD",1731893155765,0.00652103,3106.8,3106.7,41.96984]
["bitfinex","ETHUSD",1731893157481,0.00652103,3106.8,3106.7,41.97984]
["bitfinex","ETHUSD",1731893157706,0.00652103,3106.8,3106.7,45.12083947]
["bitfinex","ETHUSD",1731893158825,1.03e-06,3106.8,3106.7,52.98987064]
["bitfinex","ETHUSD",1731893159378,1.03e-06,3106.8,3106.7,53.31157064]
["bitfinex","ETHUSD",1731893160128,1.03e-06,3106.8,3106.7,49.91557064]
["bitfinex","ETHUSD",1731893160424,1.03e-06,3106.8,3106.7,53.30157064]
["bitfinex","ETHUSD",1731893160633,1.03e-06,3106.8,3106.7,49.47878154]
["bitfinex","ETHUSD",1731893160783,1.03e-06,3106.8,3106.7,48.60708154]
["bitfinex","ETHUSD",1731893162334,1.03e-06,3106.8,3106.7,42.11083947]
["bitfinex","ETHUSD",1731893162695,1.03e-06,3106.8,3106.7,41.35983947]
["bitfinex","ETHUSD",1731893163319,1.03e-06,3106.8,3106.7,38.21884]
["bitfinex","ETHUSD",1731893164385,1.03e-06,3106.8,3106.7,38.87551875]
["bitfinex","ETHUSD",1731893164844,1.03e-06,3106.8,3106.7,41.87551875]
["bitfinex","ETHUSD",1731893166949,1.03e-06,3106.8,3106.7,42.70731875]
["bitfinex","ETHUSD",1731893167834,1.03e-06,3106.8,3106.7,42.71731875]
["bitfinex","ETHUSD",1731893168147,1.03e-06,3106.8,3106.7,45.85831822]
["bitfinex","ETHUSD",1731893169146,1.03e-06,3106.8,3106.7,45.86831822]
["bitfinex","ETHUSD",1731893169352,1.03e-06,3106.8,3106.7,46.84630898]
["bitfinex","ETHUSD",1731893169677,1.03e-06,3106.8,3106.7,46.85630898]
["bitfinex","ETHUSD",1731893171035,1.03e-06,3106.8,3106.7,50.56400898]
["bitfinex","ETHUSD",1731893171274,1.03e-06,3106.8,3106.7,50.99079808]
["bitfinex","ETHUSD",1731893172984,1.03e-06,3106.8,3106.7,50.24230898]
["bitfinex","ETHUSD",1731893173134,1.03e-06,3106.8,3106.7,50.23230898]
["bitfinex","ETHUSD",1731893173983,1.03e-06,3106.8,3106.7,50.56400898]
["bitfinex","ETHUSD",1731893174280,1.03e-06,3106.8,3106.7,50.55400898]
["bitfinex","ETHUSD",1731893174688,1.03e-06,3106.8,3106.7,50.56400898]
["bitfinex","ETHUSD",1731893175001,1.03e-06,3106.8,3106.7,50.99079808]
["bitfinex","ETHUSD",1731893175287,0.00064849,3107.7,3107.6,6.21791]
["bitfinex","ETHUSD",1731893175435,0.00064849,3107.7,3107.6,6.28225284]
["bitfinex","ETHUSD",1731893175641,0.00064849,3107.7,3107.6,10.16391]
["bitfinex","ETHUSD",1731893175866,0.00064849,3107.7,3107.6,10.60190076]
["bitfinex","ETHUSD",1731893176195,0.0050394,3108.6,3108.0,0.01]
["bitfinex","ETHUSD",1731893176478,0.0050394,3108.6,3108.5,6.21698]
["bitfinex","ETHUSD",1731893176677,0.0050394,3108.6,3108.5,6.28131002]
["bitfinex","ETHUSD",1731893176979,0.01156043,3108.6,3108.5,6.28131002]
["bitfinex","ETHUSD",1731893177279,0.01156043,3108.6,3108.5,41.28131002]
["bitfinex","ETHUSD",1731893177452,0.01156043,3108.6,3108.5,41.21698]
["bitfinex","ETHUSD",1731893177854,0.01156043,3108.6,3108.5,44.35797947]
["bitfinex","ETHUSD",1731893179845,0.01156043,3108.6,3108.5,45.17507947]
["bitfinex","ETHUSD",1731893180501,4.3e-07,3108.6,3108.5,45.73507947]
["bitfinex","ETHUSD",1731893180789,4.3e-07,3108.6,3108.5,46.17307023]
["bitfinex","ETHUSD",1731893181144,4.3e-07,3108.6,3108.5,49.56907023]
["bitfinex","ETHUSD",1731893181342,0.005058,3109.8,3109.7,3.21574]
["bitfinex","ETHUSD",1731893181549,0.005058,3109.8,3109.7,6.21574]
["bitfinex","ETHUSD",1731893182180,0.005058,3109.8,3109.7,41.21574]
["bitfinex","ETHUSD",1731893182382,0.005058,3109.8,3109.7,44.35673947]
["bitfinex","ETHUSD",1731893182989,0.01157903,3109.8,3109.7,41.21574]
["bitfinex","ETHUSD",1731893183690,0.01157903,3109.8,3109.7,38.0]
["bitfinex","ETHUSD",1731893183893,0.80307903,3109.8,3109.7,35.0]
["bitfinex","ETHUSD",1731893184121,0.80307903,3109.8,3109.5,3.21594]
["bitfinex","ETHUSD",1731893184321,0.80307903,3109.8,3109.4,3.91752275]
["bitfinex","ETHUSD",1731893184535,0.80307903,3109.8,3109.6,3.21583]
["bitfinex","ETHUSD",1731893184710,0.80307903,3109.8,3109.5,35.0]
["bitfinex","ETHUSD",1731893185020,0.80307903,3109.8,3109.5,38.21595]
["bitfinex","ETHUSD",1731893185220,0.80307903,3109.8,3109.6,3.21584]
["bitfinex","ETHUSD",1731893185922,0.80307903,3109.8,3109.5,35.0]
["bitfinex","ETHUSD",1731893186214,0.80307903,3109.8,3109.5,38.21594]
["bitfinex","ETHUSD",1731893186524,0.80307903,3109.8,3109.5,35.0]
["bitfinex","ETHUSD",1731893188436,0.80307903,3109.8,3109.5,38.21594]
["bitfinex","ETHUSD",1731893188720,0.80307903,3109.8,3109.5,35.0]
["bitfinex","ETHUSD",1731893188918,0.80307903,3109.8,3109.5,38.21586]
["bitfinex","ETHUSD",1731893189720,0.80307903,3109.8,3109.5,35.0]
["bitfinex","ETHUSD",1731893190108,3.21575,3109.7,3109.2,0.64890685]
["bitfinex","ETHUSD",1731893190281,0.7915,3109.6,3109.2,0.64890685]
["bitfinex","ETHUSD",1731893190478,0.7915,3109.6,3109.2,35.0]
["bitfinex","ETHUSD",1731893190479,3.22236103,3109.6,3109.2,35.0]
["bitfinex","ETHUSD",1731893190710,4.00745,3109.5,3109.2,35.0]
["bitfinex","ETHUSD",1731893190879,0.7915,3109.5,3109.2,35.0]
["bitfinex","ETHUSD",1731893191419,0.7915,3109.5,3109.2,38.21626]
["bitfinex","ETHUSD",1731893191648,0.7915,3109.5,3109.2,38.14099947]
["bitfinex","ETHUSD",1731893191850,0.00652103,3109.6,3109.2,38.21619]
["bitfinex","ETHUSD",1731893192007,0.7915,3109.5,3109.2,38.21619]
["bitfinex","ETHUSD",1731893192209,0.7915,3109.5,3109.2,35.0]
["bitfinex","ETHUSD",1731893192747,4.00746,3109.5,3109.2,35.0]
["bitfinex","ETHUSD",1731893192921,3.21606,3109.4,3109.2,35.0]
["bitfinex","ETHUSD",1731893193124,3.22258103,3109.4,3109.2,35.0]
["bitfinex","ETHUSD",1731893193926,3.22258103,3109.4,3108.4,3.21708]
["bitfinex","ETHUSD",1731893193927,4.00776,3109.2,3108.4,3.21708]
["bitfinex","ETHUSD",1731893194127,3.21646,3109.1,3108.2,3.21726]
["bitfinex","ETHUSD",1731893194330,4.01428103,3109.2,3108.5,3.87426845]
["bitfinex","ETHUSD",1731893194331,0.79802103,3109.2,3108.5,3.87426845]
["bitfinex","ETHUSD",1731893194669,0.79802103,3109.2,3108.5,0.65728845]
["bitfinex","ETHUSD",1731893194670,3.21648,3109.0,3108.5,0.65728845]
["bitfinex","ETHUSD",1731893194808,0.7915,3108.9,3108.5,0.65728845]
["bitfinex","ETHUSD",1731893195005,0.7915,3108.9,3108.6,3.21679]
["bitfinex","ETHUSD",1731893195751,0.7915,3108.9,3108.7,3.21669]
["bitfinex","ETHUSD",1731893195940,0.7915,3108.9,3108.4,3.21706]
["bitfinex","ETHUSD",1731893196786,4.00809,3108.9,3108.4,3.0]
["bitfinex","ETHUSD",1731893198056,3.2168,3108.7,3108.4,3.0]
["bitfinex","ETHUSD",1731893198245,0.7769,3108.5,3108.3,35.0]
["bitfinex","ETHUSD",1731893198664,0.78342103,3108.5,3108.3,35.0]
["bitfinex","ETHUSD",1731893199218,0.78342103,3108.5,3107.8,3.85041771]
["bitfinex","ETHUSD",1731893199490,0.78342103,3108.5,3108.0,3.21748]
["bitfinex","ETHUSD",1731893199693,0.78342103,3108.5,3108.0,3.0]
["bitfinex","ETHUSD",1731893199694,4.00048103,3108.5,3108.0,3.0]
["bitfinex","ETHUSD",1731893199994,3.21709,3108.4,3107.9,35.0]
["bitfinex","ETHUSD",1731893200149,0.78342103,3108.5,3107.9,38.21755]
["bitfinex","ETHUSD",1731893200984,4.00043103,3108.5,3108.0,0.23596154]
["bitfinex","ETHUSD",1731893201296,4.00043103,3108.5,3107.9,38.21755]
["bitfinex","ETHUSD",1731893201613,4.00043103,3108.5,3108.0,0.23598702]
["bitfinex","ETHUSD",1731893201775,4.00043103,3108.5,3107.9,38.21755]
["bitfinex","ETHUSD",1731893201984,4.00043103,3108.5,3108.0,0.23598714]
["bitfinex","ETHUSD",1731893202165,4.00043103,3108.5,3107.9,38.21755]
["bitfinex","ETHUSD",1731893202365,4.00043103,3108.5,3108.0,0.2360074]
["bitfinex","ETHUSD",1731893202587,4.00043103,3108.5,3107.9,38.21755]
["bitfinex","ETHUSD",1731893202896,0.78342103,3108.5,3107.9,35.0]
["bitfinex","ETHUSD",1731893203100,0.7769,3108.0,3107.9,35.0]
["bitfinex","ETHUSD",1731893203271,0.78342103,3108.0,3107.9,35.0]
["bitfinex","ETHUSD",1731893203803,0.00652103,3108.0,3107.9,39.5321]
["bitfinex","ETHUSD",1731893203970,0.00652103,3108.0,3107.9,40.20611778]
["bitfinex","ETHUSD",1731893204176,0.00652103,3108.0,3107.9,40.21611778]
["bitfinex","ETHUSD",1731893204177,1.03e-06,3108.0,3107.9,40.21611778]
["bitfinex","ETHUSD",1731893204355,1.03e-06,3108.0,3107.9,49.74311725]
["bitfinex","ETHUSD",1731893205659,1.03e-06,3108.0,3107.9,49.75311725]
["bitfinex","ETHUSD",1731893206070,1.03e-06,3108.0,3107.9,49.74311725]
["bitfinex","ETHUSD",1731893206279,1.03e-06,3108.0,3107.9,15.39087489]
["bitfinex","ETHUSD",1731893206481,1.03e-06,3108.0,3107.9,15.15484787]
["bitfinex","ETHUSD",1731893206701,1.03e-06,3108.0,3107.9,50.39095446]
["bitfinex","ETHUSD",1731893208714,1.03e-06,3108.0,3107.9,47.00495446]
["bitfinex","ETHUSD",1731893209000,1.03e-06,3108.0,3107.9,42.53945499]
["bitfinex","ETHUSD",1731893209381,1.03e-06,3108.0,3107.9,42.10146423]
["bitfinex","ETHUSD",1731893210376,0.78590103,3108.0,3107.9,35.23610659]
["bitfinex","ETHUSD",1731893210777,1.03e-06,3108.0,3107.9,38.45370659]
["bitfinex","ETHUSD",1731893211562,1.03e-06,3108.0,3107.9,41.45370659]
["bitfinex","ETHUSD",1731893212583,0.78590103,3108.0,3107.9,35.23610659]
["bitfinex","ETHUSD",1731893212799,0.78590103,3108.0,3107.7,3.2178]
["bitfinex","ETHUSD",1731893213174,0.78590103,3108.0,3107.8,35.23620913]
["bitfinex","ETHUSD",1731893213369,0.78590103,3108.0,3107.8,35.0]
["bitfinex","ETHUSD",1731893214912,0.78590103,3108.0,3107.6,3.0]
["bitfinex","ETHUSD",1731893215121,1.03e-06,3108.0,3107.9,3.2176]
["bitfinex","ETHUSD",1731893215269,1.03e-06,3108.0,3107.9,38.2176]
["bitfinex","ETHUSD",1731893215617,1.03e-06,3108.0,3107.9,38.45386133]
["bitfinex","ETHUSD",1731893216568,1.03e-06,3108.0,3107.9,38.2176]
["bitfinex","ETHUSD",1731893216769,1.03e-06,3108.0,3107.9,35.0]
["bitfinex","ETHUSD",1731893217067,1.03e-06,3108.0,3107.9,35.23630513]
["bitfinex","ETHUSD",1731893217481,1.03e-06,3108.0,3107.9,0.23630513]
["bitfinex","ETHUSD",1731893218083,1.03e-06,3108.0,3107.9,3.51825279]
["bitfinex","ETHUSD",1731893218471,1.03e-06,3108.0,3107.9,3.28194766]
["bitfinex","ETHUSD",1731893220004,1.03e-06,3108.0,3107.9,7.55293028]
["bitfinex","ETHUSD",1731893220927,1.03e-06,3108.0,3107.9,7.48858262]
["bitfinex","ETHUSD",1731893221480,1.03e-06,3108.0,3107.9,42.48858262]
["bitfinex","ETHUSD",1731893224031,1.03e-06,3108.0,3107.9,41.2176]
["bitfinex","ETHUSD",1731893224229,1.03e-06,3108.0,3107.9,38.0]
["bitfinex","ETHUSD",1731893224888,0.81980103,3108.0,3107.9,38.0]
["bitfinex","ETHUSD",1731893225741,0.81980103,3108.0,3107.9,35.0]
["bitfinex","ETHUSD",1731893225904,0.81980103,3108.0,3107.7,3.2178]
["bitfinex","ETHUSD",1731893226232,0.81980103,3108.0,3107.6,0.06434997]
["bitfinex","ETHUSD",1731893226401,0.81980103,3108.0,3107.7,35.0]
["bitfinex","ETHUSD",1731893227406,4.03731103,3108.0,3107.7,35.0]
["bitfinex","ETHUSD",1731893229255,0.81980103,3108.0,3107.7,35.0]
["bitfinex","ETHUSD",1731893229942,4.03731103,3108.0,3107.7,35.0]
["bitfinex","ETHUSD",1731893230142,0.81980103,3108.0,3107.8,3.21762]
["bitfinex","ETHUSD",1731893230361,0.81980103,3108.0,3107.7,38.14099947]
["bitfinex","ETHUSD",1731893230536,0.81980103,3108.0,3107.7,41.35875947]
["bitfinex","ETHUSD",1731893230864,1.03e-06,3108.0,3107.7,41.35875947]
["bitfinex","ETHUSD",1731893231269,1.03e-06,3108.0,3107.8,3.21764]
["bitfinex","ETHUSD",1731893231607,1.03e-06,3108.0,3107.7,41.35875947]
["bitfinex","ETHUSD",1731893231818,1.03e-06,3108.0,3107.9,3.2176]
["bitfinex","ETHUSD",1731893232171,1.03e-06,3108.0,3107.9,6.2176]
["bitfinex","ETHUSD",1731893232513,1.03e-06,3108.0,3107.9,6.28193858]
["bitfinex","ETHUSD",1731893233886,0.005058,3109.8,3109.7,3.21574]
["bitfinex","ETHUSD",1731893234220,0.005058,3109.8,3109.7,38.21574]
["bitfinex","ETHUSD",1731893235164,0.005058,3109.8,3109.7,41.21574]
["bitfinex","ETHUSD",1731893235331,0.01157903,3109.8,3109.7,41.21574]
["bitfinex","ETHUSD",1731893237513,0.01157903,3109.8,3109.7,6.21574]
["bitfinex","ETHUSD",1731893237718,0.01157903,3109.8,3109.7,6.28004633]
["bitfinex","ETHUSD",1731893237916,0.01157903,3109.8,3109.7,41.28004633]
["bitfinex","ETHUSD",1731893238055,0.01157903,3109.8,3109.7,44.35673947]
["bitfinex","ETHUSD",1731893238256,0.01157903,3109.8,3109.7,45.11393947]
["bitfinex","ETHUSD",1731893239235,0.01157903,3109.8,3109.7,45.5605969]
["bitfinex","ETHUSD",1731893239365,9.03e-06,3109.8,3109.7,46.1205969]
["bitfinex","ETHUSD",1731893239564,9.03e-06,3109.8,3109.7,46.547386]
["bitfinex","ETHUSD",1731893240780,9.03e-06,3109.8,3109.7,45.67393947]
["bitfinex","ETHUSD",1731893240974,9.03e-06,3109.8,3109.7,41.97294]
["bitfinex","ETHUSD",1731893241177,9.03e-06,3109.8,3109.7,42.03164]
["bitfinex","ETHUSD",1731893242569,9.03e-06,3109.8,3109.7,42.89508653]
["bitfinex","ETHUSD",1731893244587,9.03e-06,3109.8,3109.7,7.89508653]
["bitfinex","ETHUSD",1731893244784,9.03e-06,3109.8,3109.7,7.95938856]
["bitfinex","ETHUSD",1731893244970,9.03e-06,3109.8,3109.7,44.07791342]
["bitfinex","ETHUSD",1731893245171,9.03e-06,3109.8,3109.7,44.01361139]
["bitfinex","ETHUSD",1731893246121,9.03e-06,3109.8,3109.7,38.21574]
["bitfinex","ETHUSD",1731893246972,9.03e-06,3109.8,3109.7,35.0]
["bitfinex","ETHUSD",1731893247173,9.03e-06,3109.8,3108.9,0.6351482]
["bitfinex","ETHUSD",1731893247174,0.7848,3109.7,3108.9,0.6351482]
["bitfinex","ETHUSD",1731893247419,4.00054,3109.7,3108.7,3.21674]
["bitfinex","ETHUSD",1731893247626,3.22574,3109.7,3108.9,3.21648]
["bitfinex","ETHUSD",1731893247927,0.7748,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1731893248130,0.7748,3109.6,3108.8,3.2166]
["bitfinex","ETHUSD",1731893248337,0.7748,3109.6,3108.6,0.65089993]
["bitfinex","ETHUSD",1731893248485,0.7748,3109.6,3109.0,3.21643]
["bitfinex","ETHUSD",1731893248814,0.7748,3109.6,3109.2,3.21624]
["bitfinex","ETHUSD",1731893249328,0.7748,3109.6,3109.3,3.21613]
["bitfinex","ETHUSD",1731893249484,0.7748,3109.6,3109.5,3.21595]
["bitfinex","ETHUSD",1731893249690,0.78132103,3109.6,3109.5,3.21595]
["bitfinex","ETHUSD",1731893250186,0.00652103,3109.6,3109.5,3.21595]
["bitfinex","ETHUSD",1731893250505,0.00652103,3109.6,3109.5,3.92346701]
["bitfinex","ETHUSD",1731893251198,0.00652103,3109.6,3109.5,38.92346701]
["bitfinex","ETHUSD",1731893251397,0.00652103,3109.6,3109.5,41.859158]
["bitfinex","ETHUSD",1731893252284,0.00652103,3109.6,3109.5,42.675058]
["bitfinex","ETHUSD",1731893252434,0.00652103,3109.6,3109.5,43.1018471]
["bitfinex","ETHUSD",1731893252952,0.00652103,3109.6,3109.5,43.73270977]
["bitfinex","ETHUSD",1731893253155,1.03e-06,3109.6,3109.5,43.73270977]
["bitfinex","ETHUSD",1731893253491,1.03e-06,3109.6,3109.5,44.69580542]
["bitfinex","ETHUSD",1731893254048,1.03e-06,3109.6,3109.5,44.70580542]
["bitfinex","ETHUSD",1731893254261,1.03e-06,3109.6,3109.5,45.02750542]
["bitfinex","ETHUSD",1731893256052,1.03e-06,3109.6,3109.5,47.35089727]
["bitfinex","ETHUSD",1731893256458,0.0050394,3110.6,3110.5,3.21491]
["bitfinex","ETHUSD",1731893257098,0.0050394,3110.6,3110.5,38.21491]
["bitfinex","ETHUSD",1731893258601,0.01156043,3110.6,3110.5,38.21491]
["bitfinex","ETHUSD",1731893262183,0.01156043,3110.6,3110.5,3.21491]
["bitfinex","ETHUSD",1731893262777,0.01156043,3110.6,3110.5,38.21491]
["bitfinex","ETHUSD",1731893264188,0.01156043,3110.6,3110.5,39.98917963]
["bitfinex","ETHUSD",1731893265406,0.01156043,3110.6,3110.5,38.21491]
["bitfinex","ETHUSD",1731893268804,0.01156043,3110.6,3110.5,3.21491]
["bitfinex","ETHUSD",1731893269167,0.01156043,3110.6,3110.5,38.21491]
["bitfinex","ETHUSD",1731893271322,0.01156043,3110.6,3110.5,41.21491]
["bitfinex","ETHUSD",1731893271683,0.01156043,3110.6,3110.5,41.76491]
["bitfinex","ETHUSD",1731893271883,4.3e-07,3110.6,3110.5,44.90590947]
["bitfinex","ETHUSD",1731893272318,4.3e-07,3110.6,3110.5,45.73230947]
["bitfinex","ETHUSD",1731893273319,4.3e-07,3110.6,3110.5,49.90894422]
["bitfinex","ETHUSD",1731893273698,4.3e-07,3110.6,3110.5,49.89894422]
["bitfinex","ETHUSD",1731893274111,4.3e-07,3110.6,3110.5,49.90894422]
["bitfinex","ETHUSD",1731893274319,4.3e-07,3110.6,3110.5,49.89894422]
["bitfinex","ETHUSD",1731893274534,4.3e-07,3110.6,3110.5,50.00516684]
["bitfinex","ETHUSD",1731893275040,4.3e-07,3110.6,3110.5,45.72230947]
["bitfinex","ETHUSD",1731893276431,4.3e-07,3110.6,3110.5,45.73230947]
["bitfinex","ETHUSD",1731893276629,4.3e-07,3110.6,3110.5,46.13540512]
["bitfinex","ETHUSD",1731893277122,4.3e-07,3110.6,3110.5,46.37102495]
["bitfinex","ETHUSD",1731893277433,4.3e-07,3110.6,3110.5,46.38102495]
["bitfinex","ETHUSD",1731893277719,4.3e-07,3110.6,3110.5,46.37102495]
["bitfinex","ETHUSD",1731893278092,4.3e-07,3110.6,3110.5,46.38102495]
["bitfinex","ETHUSD",1731893279403,4.3e-07,3110.6,3110.5,46.37102495]
["bitfinex","ETHUSD",1731893280600,0.802658,3111.8,3110.5,46.37102495]
["bitfinex","ETHUSD",1731893280601,0.005058,3111.8,3111.7,3.21367]
["bitfinex","ETHUSD",1731893280843,0.005058,3111.8,3111.7,4.06407988]
["bitfinex","ETHUSD",1731893281214,0.005058,3111.8,3111.7,38.82792109]
["bitfinex","ETHUSD",1731893281432,8e-06,3111.8,3111.7,41.76367]
["bitfinex","ETHUSD",1731893281748,8e-06,3111.8,3111.7,45.97306333]
["bitfinex","ETHUSD",1731893282312,8e-06,3111.8,3111.7,45.98306333]
["bitfinex","ETHUSD",1731893282839,9.03e-06,3111.8,3111.7,45.98306333]
["bitfinex","ETHUSD",1731893283016,0.0050394,3112.7,3112.6,3.21274]
["bitfinex","ETHUSD",1731893283341,0.0050394,3112.7,3112.6,3.44889063]
["bitfinex","ETHUSD",1731893283751,0.0050394,3112.7,3112.6,42.88952746]
["bitfinex","ETHUSD",1731893284061,0.0050394,3112.7,3112.6,42.82529063]
["bitfinex","ETHUSD",1731893284564,0.0050394,3112.7,3112.6,42.81529063]
["bitfinex","ETHUSD",1731893284762,0.0050394,3112.7,3112.6,45.72013947]
["bitfinex","ETHUSD",1731893285072,0.01156043,3112.7,3112.6,45.72013947]
["bitfinex","ETHUSD",1731893285373,0.01156043,3112.7,3112.6,46.35843241]
["bitfinex","ETHUSD",1731893285668,0.005058,3113.9,3113.8,3.98711]
["bitfinex","ETHUSD",1731893285866,0.005058,3113.9,3113.8,4.706984]
["bitfinex","ETHUSD",1731893286380,0.005058,3113.9,3113.8,39.94218129]
["bitfinex","ETHUSD",1731893286874,0.01157903,3113.9,3113.8,40.34527694]
["bitfinex","ETHUSD",1731893287169,0.01157903,3113.9,3113.8,39.94218129]
["bitfinex","ETHUSD",1731893287575,0.01157903,3113.9,3113.8,39.706984]
["bitfinex","ETHUSD",1731893288270,0.01157903,3113.9,3113.8,38.931384]
["bitfinex","ETHUSD",1731893288563,0.01157903,3113.9,3113.8,38.21151]
["bitfinex","ETHUSD",1731893289853,0.01157903,3113.9,3113.8,38.84527436]
["bitfinex","ETHUSD",1731893290534,0.01157903,3113.9,3113.8,41.84527436]
["bitfinex","ETHUSD",1731893291858,0.83917903,3113.9,3113.8,41.84527436]
["bitfinex","ETHUSD",1731893292023,0.83917903,3113.9,3113.8,38.21151]
["bitfinex","ETHUSD",1731893293160,0.83917903,3113.9,3113.8,35.0]
["bitfinex","ETHUSD",1731893293352,0.83917903,3113.9,3113.5,3.21178]
["bitfinex","ETHUSD",1731893293550,0.83917903,3113.9,3113.6,3.21169]
["bitfinex","ETHUSD",1731893293762,0.83917903,3113.9,3113.5,35.321178]
["bitfinex","ETHUSD",1731893294544,0.83917903,3113.9,3113.5,35.0]
["bitfinex","ETHUSD",1731893294744,0.8276,3113.6,3113.0,0.63993989]
["bitfinex","ETHUSD",1731893294960,0.83412103,3113.6,3113.0,0.38523099]
["bitfinex","ETHUSD",1731893295267,0.83412103,3113.6,3113.5,3.21181]
["bitfinex","ETHUSD",1731893295830,0.83412103,3113.6,3113.3,3.27623225]
["bitfinex","ETHUSD",1731893295831,0.83412103,3113.6,3113.3,0.06423225]
["bitfinex","ETHUSD",1731893296128,0.83412103,3113.6,3113.1,35.0]
["bitfinex","ETHUSD",1731893296444,0.00652103,3113.6,3113.4,3.21182]
["bitfinex","ETHUSD",1731893297551,0.00652103,3113.6,3113.5,3.2760436]
["bitfinex","ETHUSD",1731893299150,0.00652103,3113.6,3113.5,3.21181]
["bitfinex","ETHUSD",1731893299342,0.00652103,3113.6,3113.5,3.933603]
["bitfinex","ETHUSD",1731893299868,0.00652103,3113.6,3113.5,41.933603]
["bitfinex","ETHUSD",1731893301739,0.00652103,3113.6,3113.5,42.59018519]
["bitfinex","ETHUSD",1731893304789,0.005058,3113.9,3113.5,42.59018519]
["bitfinex","ETHUSD",1731893304790,9.03e-06,3113.9,3113.8,3.21151]
["bitfinex","ETHUSD",1731893304943,9.03e-06,3113.9,3113.8,6.82571581]
["bitfinex","ETHUSD",1731893305149,9.03e-06,3113.9,3113.8,8.26016287]
["bitfinex","ETHUSD",1731893305446,9.03e-06,3113.9,3113.8,8.19595706]
["bitfinex","ETHUSD",1731893305663,9.03e-06,3113.9,3113.8,16.3380075]
["bitfinex","ETHUSD",1731893305965,9.03e-06,3113.9,3113.8,51.3380075]
["bitfinex","ETHUSD",1731893306348,9.03e-06,3113.9,3113.8,50.62266516]
["bitfinex","ETHUSD",1731893306844,0.0050394,3114.7,3114.6,3.21068]
["bitfinex","ETHUSD",1731893307088,9.4e-06,3114.7,3114.6,7.6198781]
["bitfinex","ETHUSD",1731893307650,9.4e-06,3114.7,3114.6,42.6198781]
["bitfinex","ETHUSD",1731893307987,9.4e-06,3114.7,3114.6,46.87281474]
["bitfinex","ETHUSD",1731893307988,4.3e-07,3114.7,3114.6,46.87281474]
["bitfinex","ETHUSD",1731893308191,4.3e-07,3114.7,3114.6,49.53560845]
["bitfinex","ETHUSD",1731893308437,4.3e-07,3114.7,3114.6,49.09267947]
["bitfinex","ETHUSD",1731893308801,0.1429529,3115.6,3115.5,3.20975]
["bitfinex","ETHUSD",1731893309002,0.1429529,3115.6,3115.5,3.530725]
["bitfinex","ETHUSD",1731893309288,0.1429529,3115.6,3115.5,3.20975]
["bitfinex","ETHUSD",1731893309502,0.1429529,3115.6,3115.5,38.20975]
["bitfinex","ETHUSD",1731893310915,0.14151113,3115.6,3115.5,38.20975]
["bitfinex","ETHUSD",1731893311229,0.14803216,3115.6,3115.5,38.20975]
["bitfinex","ETHUSD",1731893311530,0.14803216,3115.6,3115.5,41.35074947]
["bitfinex","ETHUSD",1731893312325,0.14803216,3115.6,3115.5,38.20975]
["bitfinex","ETHUSD",1731893313917,0.14803216,3115.6,3115.5,39.00475]
["bitfinex","ETHUSD",1731893315093,0.14803216,3115.6,3115.5,38.20975]
["bitfinex","ETHUSD",1731893319133,0.14803216,3115.6,3115.5,39.00475]
["bitfinex","ETHUSD",1731893319336,0.14803216,3115.6,3115.5,38.20975]
["bitfinex","ETHUSD",1731893319725,0.14803216,3115.6,3115.5,38.70320142]
["bitfinex","ETHUSD",1731893319896,0.14803216,3115.6,3115.5,41.70320142]
["bitfinex","ETHUSD",1731893321406,0.14803216,3115.6,3115.5,42.73140718]
["bitfinex","ETHUSD",1731893323107,0.14803216,3115.6,3115.5,42.25320142]
["bitfinex","ETHUSD",1731893323714,0.14803216,3115.6,3115.5,41.70320142]
["bitfinex","ETHUSD",1731893324255,0.14151113,3115.6,3115.5,41.70320142]
["bitfinex","ETHUSD",1731893325731,0.14151113,3115.6,3115.5,38.20975]
["bitfinex","ETHUSD",1731893326648,0.94031113,3115.6,3115.5,38.20975]
["bitfinex","ETHUSD",1731893326850,0.94031113,3115.6,3115.5,35.0]
["bitfinex","ETHUSD",1731893327558,0.94031113,3115.6,3115.5,38.20975]
["bitfinex","ETHUSD",1731893327763,0.94031113,3115.6,3115.5,35.0]
["bitfinex","ETHUSD",1731893328256,0.94031113,3115.6,3114.1,3.386]
["bitfinex","ETHUSD",1731893328257,4.14996113,3115.6,3114.8,3.2104]
["bitfinex","ETHUSD",1731893328554,4.00887,3115.2,3114.7,0.64432079]
["bitfinex","ETHUSD",1731893328763,4.00887,3115.2,3114.8,35.0]
["bitfinex","ETHUSD",1731893328908,0.7988,3115.1,3114.8,35.0]
["bitfinex","ETHUSD",1731893329106,0.8244,3115.1,3114.8,35.0]
["bitfinex","ETHUSD",1731893329306,0.7988,3115.1,3114.8,35.0]
["bitfinex","ETHUSD",1731893330121,4.00897,3115.1,3114.8,35.0]
["bitfinex","ETHUSD",1731893330450,0.7708,3115.0,3114.8,35.0]
["bitfinex","ETHUSD",1731893330651,3.98109,3115.0,3114.8,35.0]
["bitfinex","ETHUSD",1731893331071,3.21066,3114.7,3114.1,3.21118]
["bitfinex","ETHUSD",1731893331208,3.98149,3114.6,3114.0,3.21697789]
["bitfinex","ETHUSD",1731893331414,3.21089,3114.4,3114.1,35.0]
["bitfinex","ETHUSD",1731893331624,3.98149,3114.6,3114.1,35.0]
["bitfinex","ETHUSD",1731893331855,0.7708,3114.4,3114.0,0.00568789]
["bitfinex","ETHUSD",1731893332272,0.7708,3114.1,3114.0,0.00568789]
["bitfinex","ETHUSD",1731893332410,0.7708,3114.1,3114.0,35.00568789]
["bitfinex","ETHUSD",1731893332613,0.7964,3114.1,3114.0,35.00568789]
["bitfinex","ETHUSD",1731893333011,0.7964,3114.1,3114.0,0.00568789]
["bitfinex","ETHUSD",1731893334230,0.7708,3114.1,3114.0,0.00568789]
["bitfinex","ETHUSD",1731893334855,0.7964,3114.1,3114.0,0.00568789]
["bitfinex","ETHUSD",1731893336164,0.0256,3114.1,3114.0,6.35798736]
["bitfinex","ETHUSD",1731893336332,0.0256,3114.1,3114.0,9.35798736]
["bitfinex","ETHUSD",1731893336744,0.0256,3114.1,3114.0,3.0100974]
["bitfinex","ETHUSD",1731893337052,3.211,3114.3,3114.0,0.0100974]
["bitfinex","ETHUSD",1731893337389,0.0256,3114.3,3114.0,0.0100974]
["bitfinex","ETHUSD",1731893338737,3.23661,3114.3,3114.0,0.0100974]
["bitfinex","ETHUSD",1731893338919,0.0256,3114.3,3114.0,0.0100974]
["bitfinex","ETHUSD",1731893339376,3.23663,3114.3,3114.0,0.0100974]
["bitfinex","ETHUSD",1731893339990,0.0256,3114.3,3114.0,0.0100974]
["bitfinex","ETHUSD",1731893340639,0.0256,3114.3,3114.0,0.33225714]
["bitfinex","ETHUSD",1731893340933,0.0256,3114.3,3114.0,3.2213874]
["bitfinex","ETHUSD",1731893341137,0.0256,3114.3,3114.1,3.21117]
["bitfinex","ETHUSD",1731893341337,0.7708,3114.5,3114.1,3.21117]
["bitfinex","ETHUSD",1731893341588,0.0256,3115.0,3114.6,3.21068]
["bitfinex","ETHUSD",1731893341736,0.7708,3115.1,3114.9,3.21037]
["bitfinex","ETHUSD",1731893342232,0.7708,3115.4,3114.9,3.21037]
["bitfinex","ETHUSD",1731893342389,0.7708,3115.4,3115.0,3.21025]
["bitfinex","ETHUSD",1731893342594,0.7964,3115.4,3114.8,3.0]
["bitfinex","ETHUSD",1731893343036,0.14151113,3115.6,3115.3,3.20994]
["bitfinex","ETHUSD",1731893343529,0.14151113,3115.6,3115.5,3.20975]
["bitfinex","ETHUSD",1731893344397,0.14151113,3115.6,3115.2,7.03345]
["bitfinex","ETHUSD",1731893344610,0.09151113,3115.6,3115.2,7.03345]
["bitfinex","ETHUSD",1731893345130,0.09151113,3115.6,3115.3,3.20995]
["bitfinex","ETHUSD",1731893345487,0.11711113,3115.6,3115.4,3.20986]
["bitfinex","ETHUSD",1731893346139,0.09151113,3115.6,3115.4,3.20986]
["bitfinex","ETHUSD",1731893346339,0.09151113,3115.6,3115.2,7.41579]
["bitfinex","ETHUSD",1731893346569,0.09151113,3115.6,3115.3,3.20996]
["bitfinex","ETHUSD",1731893347441,4.0244,3115.5,3115.0,3.0]
["bitfinex","ETHUSD",1731893347653,4.0244,3115.5,3114.8,6.84027013]
["bitfinex","ETHUSD",1731893347836,3.20987,3115.4,3114.8,3.0]
["bitfinex","ETHUSD",1731893348022,3.20987,3115.4,3114.5,3.21077]
["bitfinex","ETHUSD",1731893348023,3.23547,3115.4,3114.5,3.21077]
["bitfinex","ETHUSD",1731893348221,3.21021,3115.1,3114.4,3.21087]
["bitfinex","ETHUSD",1731893348668,3.21056,3114.8,3114.1,3.21116]
["bitfinex","ETHUSD",1731893348834,3.21059,3114.7,3114.2,0.6556209]
["bitfinex","ETHUSD",1731893349029,3.21072,3114.6,3114.1,0.36994632]
["bitfinex","ETHUSD",1731893349232,3.23632,3114.6,3114.0,3.2213874]
["bitfinex","ETHUSD",1731893349479,3.21107,3114.3,3114.0,0.0100974]
["bitfinex","ETHUSD",1731893349617,3.21089,3114.4,3114.0,0.0100974]
["bitfinex","ETHUSD",1731893349816,3.23649,3114.4,3114.0,0.0100974]
["bitfinex","ETHUSD",1731893350468,0.0256,3114.4,3114.0,0.33867795]
["bitfinex","ETHUSD",1731893350762,0.8146,3114.9,3114.2,3.0]
["bitfinex","ETHUSD",1731893350970,0.8146,3115.2,3114.7,3.21056]
["bitfinex","ETHUSD",1731893351174,0.8146,3115.2,3114.8,3.21046]
["bitfinex","ETHUSD",1731893351175,0.0256,3114.9,3114.8,3.21046]
["bitfinex","ETHUSD",1731893351334,0.0256,3114.9,3114.7,3.21056]
["bitfinex","ETHUSD",1731893351335,0.8402,3115.2,3114.9,3.21036]
["bitfinex","ETHUSD",1731893351533,0.90611113,3115.6,3115.0,3.21023]
["bitfinex","ETHUSD",1731893351772,0.01,3115.2,3114.4,3.21079]
["bitfinex","ETHUSD",1731893352062,0.8146,3115.1,3114.2,7.01418]
["bitfinex","ETHUSD",1731893352267,3.21036,3115.0,3114.2,8.07059479]
["bitfinex","ETHUSD",1731893352437,3.2104,3114.9,3114.3,3.21098]
["bitfinex","ETHUSD",1731893352631,3.2104,3114.9,3114.4,3.06420945]
["bitfinex","ETHUSD",1731893352833,3.2104,3114.9,3114.4,0.06420945]
["bitfinex","ETHUSD",1731893353029,0.01,3114.8,3114.1,3.0]
["bitfinex","ETHUSD",1731893353234,3.21068,3114.6,3114.1,3.0]
["bitfinex","ETHUSD",1731893354367,3.23628,3114.6,3114.1,3.0]
["bitfinex","ETHUSD",1731893354571,3.23628,3114.6,3114.0,3.2213874]
["bitfinex","ETHUSD",1731893354572,0.8146,3114.5,3114.0,0.0100974]
["bitfinex","ETHUSD",1731893354875,3.2109,3114.4,3114.0,0.0100974]
["bitfinex","ETHUSD",1731893355247,0.0256,3114.4,3114.0,0.0100974]
["bitfinex","ETHUSD",1731893355425,0.0256,3114.4,3114.0,3.2213774]
["bitfinex","ETHUSD",1731893355631,0.0256,3114.4,3114.2,3.21101]
["bitfinex","ETHUSD",1731893355860,0.0256,3114.4,3114.3,0.06422081]
["bitfinex","ETHUSD",1731893356172,3.23609,3114.8,3114.3,0.06422081]
["bitfinex","ETHUSD",1731893356538,0.0256,3114.8,3114.4,3.21087]
["bitfinex","ETHUSD",1731893356743,0.0256,3114.8,3114.3,0.06422081]
["bitfinex","ETHUSD",1731893357239,0.0256,3114.8,3114.7,3.21058]
["bitfinex","ETHUSD",1731893357437,0.0256,3114.8,3114.7,6.852714]
["bitfinex","ETHUSD",1731893358031,0.0256,3115.4,3115.0,3.21023]
["bitfinex","ETHUSD",1731893358228,0.0256,3115.4,3114.9,3.27446942]
["bitfinex","ETHUSD",1731893358453,0.0256,3115.4,3114.9,3.21027]
["bitfinex","ETHUSD",1731893358667,0.0256,3115.4,3115.3,3.20996]
["bitfinex","ETHUSD",1731893359487,0.09151113,3115.6,3115.4,3.20983]
["bitfinex","ETHUSD",1731893359788,0.09151113,3115.6,3115.3,3.20996]
["bitfinex","ETHUSD",1731893359789,0.09151113,3115.6,3115.5,3.20975]
["bitfinex","ETHUSD",1731893360157,0.11711113,3115.6,3115.5,3.20975]
["bitfinex","ETHUSD",1731893360779,0.09151113,3115.6,3115.5,3.20975]
["bitfinex","ETHUSD",1731893361368,0.11711113,3115.6,3115.5,3.20975]
["bitfinex","ETHUSD",1731893361747,0.11711113,3115.6,3115.4,3.20984]
["bitfinex","ETHUSD",1731893361958,0.11711113,3115.6,3115.2,3.21002]
["bitfinex","ETHUSD",1731893362132,0.11711113,3115.6,3115.3,3.20992]
["bitfinex","ETHUSD",1731893362338,0.09151113,3115.6,3115.3,3.20992]
["bitfinex","ETHUSD",1731893362537,0.09151113,3115.6,3115.2,3.21002]
["bitfinex","ETHUSD",1731893362836,0.09151113,3115.6,3115.0,3.21024]
["bitfinex","ETHUSD",1731893363036,0.01,3115.4,3114.4,3.21086]
["bitfinex","ETHUSD",1731893363275,0.0256,3115.4,3114.8,3.21047]
["bitfinex","ETHUSD",1731893363485,0.0256,3115.4,3115.0,3.21026]
["bitfinex","ETHUSD",1731893364173,0.0256,3115.4,3114.9,0.06420405]
["bitfinex","ETHUSD",1731893364778,3.23552,3115.4,3114.8,3.21047]
["bitfinex","ETHUSD",1731893365137,3.23552,3115.4,3114.9,35.0]
["bitfinex","ETHUSD",1731893365455,0.01,3114.6,3113.2,0.88538245]
["bitfinex","ETHUSD",1731893365676,4.0019,3114.1,3113.2,3.217178]
["bitfinex","ETHUSD",1731893365882,4.0019,3114.1,3113.2,0.005058]
["bitfinex","ETHUSD",1731893365883,4.0275,3114.1,3113.2,0.005058]
["bitfinex","ETHUSD",1731893366192,4.0375,3114.1,3113.2,0.005058]
["bitfinex","ETHUSD",1731893366394,4.0375,3114.1,3113.3,35.0]
["bitfinex","ETHUSD",1731893368089,3.21192,3113.4,3113.3,35.0]
["bitfinex","ETHUSD",1731893368640,4.00262,3113.4,3113.3,35.0]
["bitfinex","ETHUSD",1731893369880,0.7907,3113.4,3113.3,35.0]
["bitfinex","ETHUSD",1731893370146,0.0256,3113.5,3113.3,35.0]
["bitfinex","ETHUSD",1731893370458,0.0256,3113.8,3113.3,35.0]
["bitfinex","ETHUSD",1731893370674,3.23712,3113.8,3113.3,35.0]
["bitfinex","ETHUSD",1731893371152,0.0256,3113.8,3113.3,35.0]
["bitfinex","ETHUSD",1731893371351,3.21172,3113.6,3113.3,35.0]
["bitfinex","ETHUSD",1731893371571,3.23732,3113.6,3113.3,35.0]
["bitfinex","ETHUSD",1731893371873,3.21182,3113.5,3113.3,35.0]
["bitfinex","ETHUSD",1731893372085,3.21192,3113.4,3113.3,35.0]
["bitfinex","ETHUSD",1731893372295,0.0256,3113.4,3113.3,35.0]
["bitfinex","ETHUSD",1731893372459,0.0256,3113.4,3113.3,38.21202]
["bitfinex","ETHUSD",1731893372654,0.0256,3113.8,3113.3,38.21202]
["bitfinex","ETHUSD",1731893373564,3.21199,3113.4,3113.2,0.005058]
["bitfinex","ETHUSD",1731893373790,0.0256,3113.4,3113.2,0.005058]
["bitfinex","ETHUSD",1731893374099,0.0256,3113.4,3113.2,35.005058]
["bitfinex","ETHUSD",1731893374658,0.0256,3113.7,3113.3,3.21201]
["bitfinex","ETHUSD",1731893375366,0.0256,3113.7,3113.3,3.21202]
["bitfinex","ETHUSD",1731893375751,0.0256,3113.8,3113.3,3.21202]
["bitfinex","ETHUSD",1731893376009,3.21183,3113.5,3113.2,35.005058]
["bitfinex","ETHUSD",1731893376160,3.23743,3113.5,3113.2,35.005058]
["bitfinex","ETHUSD",1731893376499,0.0256,3113.5,3113.2,35.005058]
["bitfinex","ETHUSD",1731893376858,0.0256,3113.5,3113.2,38.217168]
["bitfinex","ETHUSD",1731893377054,0.0256,3113.5,3113.2,35.005058]
["bitfinex","ETHUSD",1731893377259,0.0256,3113.6,3113.2,35.005058]
["bitfinex","ETHUSD",1731893378001,0.0256,3113.6,3113.2,38.217148]
["bitfinex","ETHUSD",1731893378792,0.0256,3113.6,3113.2,35.005058]
["bitfinex","ETHUSD",1731893381267,3.2119,3113.5,3113.2,35.005058]
["bitfinex","ETHUSD",1731893381614,3.21192,3113.4,3113.2,35.005058]
["bitfinex","ETHUSD",1731893381809,3.21202,3113.3,3113.2,35.005058]
["bitfinex","ETHUSD",1731893381993,3.23752,3113.4,3113.2,35.005058]
["bitfinex","ETHUSD",1731893382193,3.21202,3113.3,3113.2,35.005058]
["bitfinex","ETHUSD",1731893383694,4.01272,3113.3,3113.2,0.005058]
["bitfinex","ETHUSD",1731893383897,4.00272,3113.3,3113.2,0.005058]
["bitfinex","ETHUSD",1731893384222,4.01272,3113.3,3113.2,0.005058]
["bitfinex","ETHUSD",1731893384593,4.00272,3113.3,3113.2,0.005058]
["bitfinex","ETHUSD",1731893384809,0.7907,3113.3,3113.2,0.005058]
["bitfinex","ETHUSD",1731893385225,4.00272,3113.3,3113.2,0.005058]
["bitfinex","ETHUSD",1731893388279,6.33135707,3113.3,3113.2,0.005058]
["bitfinex","ETHUSD",1731893388711,9.33135707,3113.3,3113.2,0.005058]
["bitfinex","ETHUSD",1731893389060,3.21266,3112.7,3112.3,0.0050394]
["bitfinex","ETHUSD",1731893389387,3.23826,3112.7,3112.3,0.0050394]
["bitfinex","ETHUSD",1731893390055,3.23826,3112.7,3112.4,35.0]
["bitfinex","ETHUSD",1731893390456,0.0256,3112.7,3112.4,35.0]
["bitfinex","ETHUSD",1731893390704,0.0256,3112.7,3112.4,38.21293]
["bitfinex","ETHUSD",1731893391110,0.0256,3112.7,3112.4,38.21295]
["bitfinex","ETHUSD",1731893391899,0.0256,3112.7,3112.4,35.0]
["bitfinex","ETHUSD",1731893392067,0.0256,3112.7,3112.6,3.21274]
["bitfinex","ETHUSD",1731893393591,0.0256,3112.9,3112.6,38.21274]
["bitfinex","ETHUSD",1731893393763,0.0256,3112.7,3112.6,38.21274]
["bitfinex","ETHUSD",1731893393967,0.0256,3112.9,3112.6,38.21274]
["bitfinex","ETHUSD",1731893394172,0.0256,3112.7,3112.6,38.21274]
["bitfinex","ETHUSD",1731893394784,0.0256,3112.7,3112.6,35.0]
["bitfinex","ETHUSD",1731893395880,4.01165,3112.7,3112.3,0.0050394]
["bitfinex","ETHUSD",1731893396500,4.01165,3112.7,3112.3,35.0050394]
["bitfinex","ETHUSD",1731893396870,3.23825,3112.7,3112.3,35.0050394]
["bitfinex","ETHUSD",1731893397208,0.0256,3112.7,3112.4,3.21288]
["bitfinex","ETHUSD",1731893397424,0.0256,3112.7,3112.4,3.85598594]
["bitfinex","ETHUSD",1731893397628,6.35020707,3113.3,3112.6,3.21274]
["bitfinex","ETHUSD",1731893397629,0.0256,3112.9,3112.6,3.21274]
["bitfinex","ETHUSD",1731893397926,0.0256,3112.9,3112.7,3.21263]
["bitfinex","ETHUSD",1731893398088,0.0256,3112.9,3112.5,35.0]
["bitfinex","ETHUSD",1731893398278,0.0256,3112.9,3112.5,38.21278]
["bitfinex","ETHUSD",1731893398793,3.23805,3112.9,3112.5,35.0]
["bitfinex","ETHUSD",1731893398972,6.45058,3112.9,3112.5,35.0]
["bitfinex","ETHUSD",1731893399290,3.21256,3112.8,3112.5,35.0]
["bitfinex","ETHUSD",1731893399471,3.23805,3112.9,3112.3,0.0050394]
["bitfinex","ETHUSD",1731893399676,3.23805,3112.9,3112.3,3.2180694]
["bitfinex","ETHUSD",1731893399872,3.23805,3112.9,3112.4,35.0]
["bitfinex","ETHUSD",1731893400878,3.21265,3112.7,3112.4,35.0]
["bitfinex","ETHUSD",1731893401072,3.23825,3112.7,3112.4,35.0]
["bitfinex","ETHUSD",1731893401390,3.23825,3112.7,3112.3,0.0050394]
["bitfinex","ETHUSD",1731893401391,3.21285,3112.5,3112.3,0.0050394]
["bitfinex","ETHUSD",1731893401708,3.21295,3112.4,3112.3,0.0050394]
["bitfinex","ETHUSD",1731893402030,0.0256,3112.5,3112.3,0.0050394]
["bitfinex","ETHUSD",1731893402187,0.0256,3112.5,3112.4,3.21295]
["bitfinex","ETHUSD",1731893402427,0.0256,3112.5,3112.3,3.2180194]
["bitfinex","ETHUSD",1731893403248,0.0256,3112.5,3112.4,35.0]
["bitfinex","ETHUSD",1731893403607,0.8195,3112.8,3112.4,35.0]
["bitfinex","ETHUSD",1731893403608,0.0256,3112.6,3112.4,38.21295]
["bitfinex","ETHUSD",1731893403811,0.0256,3112.6,3112.5,3.21285]
["bitfinex","ETHUSD",1731893404245,0.0256,3112.6,3112.5,3.88894104]
["bitfinex","ETHUSD",1731893404614,3.23176,3113.6,3112.8,3.21254]
["bitfinex","ETHUSD",1731893404615,0.0256,3112.9,3112.8,3.21254]
["bitfinex","ETHUSD",1731893404861,0.0256,3113.1,3113.0,3.21233]
["bitfinex","ETHUSD",1731893405011,0.0256,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1731893405207,0.0256,3113.4,3113.1,4.01973]
["bitfinex","ETHUSD",1731893405443,0.0256,3113.4,3113.1,4.36522464]
["bitfinex","ETHUSD",1731893405629,0.0256,3113.4,3113.2,3.21212]
["bitfinex","ETHUSD",1731893406568,0.0256,3113.4,3113.2,38.21212]
["bitfinex","ETHUSD",1731893406854,0.0256,3113.4,3113.3,3.21202]
["bitfinex","ETHUSD",1731893408061,0.0256,3113.4,3113.2,35.0]
["bitfinex","ETHUSD",1731893408421,0.0256,3113.4,3112.8,4.02003]
["bitfinex","ETHUSD",1731893408726,3.21203,3113.3,3112.6,3.21265]
["bitfinex","ETHUSD",1731893408921,3.21203,3113.3,3112.7,35.0]
["bitfinex","ETHUSD",1731893409146,3.21213,3113.2,3112.7,35.0]
["bitfinex","ETHUSD",1731893409318,3.2124,3113.0,3112.3,0.0050394]
["bitfinex","ETHUSD",1731893409518,3.23772,3113.2,3112.4,3.21288]
["bitfinex","ETHUSD",1731893410297,3.23772,3113.2,3112.5,2.95656238]
["bitfinex","ETHUSD",1731893410455,3.23772,3113.2,3112.6,3.21267]
["bitfinex","ETHUSD",1731893410662,0.0256,3113.2,3112.7,0.06425161]
["bitfinex","ETHUSD",1731893410974,0.0256,3113.2,3113.0,3.21233]
["bitfinex","ETHUSD",1731893411489,0.0256,3113.2,3112.9,35.0]
["bitfinex","ETHUSD",1731893411661,0.0256,3113.2,3112.9,38.21243]
["bitfinex","ETHUSD",1731893412363,0.0256,3113.2,3112.6,3.21267]
["bitfinex","ETHUSD",1731893412860,0.0256,3113.2,3112.6,38.21267]
["bitfinex","ETHUSD",1731893413059,0.0256,3113.2,3112.6,35.0]
["bitfinex","ETHUSD",1731893413060,3.2123,3113.1,3112.6,35.0]
["bitfinex","ETHUSD",1731893413299,0.0256,3113.2,3112.6,35.0]
["bitfinex","ETHUSD",1731893413626,3.23774,3113.2,3112.6,38.21271]
["bitfinex","ETHUSD",1731893413820,0.0256,3113.2,3112.6,38.21271]
["bitfinex","ETHUSD",1731893414033,0.0256,3113.2,3112.7,3.21261]
["bitfinex","ETHUSD",1731893414198,0.0256,3113.2,3112.6,0.06425161]
["bitfinex","ETHUSD",1731893414524,0.0256,3113.2,3112.9,3.21243]
["bitfinex","ETHUSD",1731893414903,0.0256,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1731893415479,3.2114,3114.0,3113.1,3.21223]
["bitfinex","ETHUSD",1731893415480,0.0256,3113.5,3113.3,3.21192]
["bitfinex","ETHUSD",1731893415678,0.0256,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1731893416910,0.0256,3113.7,3113.6,3.21171]
["bitfinex","ETHUSD",1731893417112,0.0256,3114.1,3113.8,3.21144]
["bitfinex","ETHUSD",1731893417296,0.0256,3114.1,3113.9,3.2114]
["bitfinex","ETHUSD",1731893418482,0.0256,3114.1,3114.0,3.2113]
["bitfinex","ETHUSD",1731893419300,0.0256,3114.1,3113.7,35.0]
["bitfinex","ETHUSD",1731893419535,0.8176,3114.0,3113.2,0.8075]
["bitfinex","ETHUSD",1731893419734,4.0289,3114.0,3113.3,3.21196]
["bitfinex","ETHUSD",1731893420035,3.21192,3113.4,3112.8,3.21247]
["bitfinex","ETHUSD",1731893420336,3.21192,3113.4,3112.3,0.0050394]
["bitfinex","ETHUSD",1731893420337,0.0256,3113.7,3113.3,3.21202]
["bitfinex","ETHUSD",1731893420554,0.0256,3113.7,3113.5,3.21179]
["bitfinex","ETHUSD",1731893420836,0.0256,3113.7,3113.3,3.21202]
["bitfinex","ETHUSD",1731893421043,3.21176,3113.6,3112.9,35.782]
["bitfinex","ETHUSD",1731893421259,3.21196,3113.4,3112.9,35.0]
["bitfinex","ETHUSD",1731893421405,3.23756,3113.4,3112.9,35.0]
["bitfinex","ETHUSD",1731893421729,0.0256,3113.4,3112.9,35.0]
["bitfinex","ETHUSD",1731893421914,3.23759,3113.4,3112.9,35.0]
["bitfinex","ETHUSD",1731893422249,3.21203,3113.3,3112.7,3.21263]
["bitfinex","ETHUSD",1731893422553,3.21216,3113.2,3112.6,3.21269]
["bitfinex","ETHUSD",1731893422761,0.0256,3113.2,3112.7,0.84624811]
["bitfinex","ETHUSD",1731893422960,0.0256,3113.4,3113.1,3.21223]
["bitfinex","ETHUSD",1731893423109,0.0256,3113.4,3113.3,3.21202]
["bitfinex","ETHUSD",1731893424802,0.0256,3113.4,3113.3,3.27625284]
["bitfinex","ETHUSD",1731893425033,0.0256,3113.4,3113.3,5.02831512]
["bitfinex","ETHUSD",1731893425302,0.8218,3114.1,3113.6,3.21168]
["bitfinex","ETHUSD",1731893425746,0.8218,3114.1,3113.4,3.21191]
["bitfinex","ETHUSD",1731893425951,3.21142,3113.9,3113.0,3.99429]
["bitfinex","ETHUSD",1731893426121,0.8218,3114.1,3113.0,3.99429]
["bitfinex","ETHUSD",1731893426122,0.8218,3114.1,3113.6,3.2117]
["bitfinex","ETHUSD",1731893426311,7.84330126,3114.4,3113.8,3.2115]
["bitfinex","ETHUSD",1731893426751,0.8218,3114.4,3113.8,3.2115]
["bitfinex","ETHUSD",1731893427049,0.8474,3114.4,3113.8,3.2115]
["bitfinex","ETHUSD",1731893427355,0.8474,3114.4,3113.6,3.99368]
["bitfinex","ETHUSD",1731893427558,3.211,3114.3,3113.7,3.21154]
["bitfinex","ETHUSD",1731893427765,0.8474,3114.4,3113.8,3.21147]
["bitfinex","ETHUSD",1731893428068,0.8474,3114.4,3113.6,0.782]
["bitfinex","ETHUSD",1731893428069,0.0256,3114.4,3114.1,3.21119]
["bitfinex","ETHUSD",1731893428252,0.0256,3114.4,3114.2,3.21107]
["bitfinex","ETHUSD",1731893428563,0.0256,3114.4,3113.6,0.782]
["bitfinex","ETHUSD",1731893428794,0.0256,3114.4,3113.5,3.21175]
["bitfinex","ETHUSD",1731893428795,0.7526,3114.2,3113.5,3.21175]
["bitfinex","ETHUSD",1731893428978,0.7526,3114.2,3113.6,3.21161]
["bitfinex","ETHUSD",1731893429277,0.7782,3114.2,3113.7,3.21159]
["bitfinex","ETHUSD",1731893429715,0.7782,3114.2,3113.8,3.21149]
["bitfinex","ETHUSD",1731893429920,0.0256,3114.2,3113.8,3.21149]
["bitfinex","ETHUSD",1731893430382,0.0256,3114.2,3114.0,3.21121]
["bitfinex","ETHUSD",1731893430533,0.0256,3114.2,3113.8,3.21147]
["bitfinex","ETHUSD",1731893430733,0.0256,3114.2,3114.0,3.21127]
["bitfinex","ETHUSD",1731893431176,0.0256,3114.4,3114.2,3.21102]
["bitfinex","ETHUSD",1731893431338,3.21055,3114.8,3114.0,4.03737]
["bitfinex","ETHUSD",1731893431339,0.0256,3114.2,3114.0,0.8261]
["bitfinex","ETHUSD",1731893431687,0.0256,3114.2,3114.1,3.27534839]
["bitfinex","ETHUSD",1731893432022,0.0256,3114.2,3114.1,3.21113]
["bitfinex","ETHUSD",1731893432620,0.0256,3114.4,3114.1,3.21113]
["bitfinex","ETHUSD",1731893432768,0.0256,3114.4,3114.0,4.0373]
["bitfinex","ETHUSD",1731893432769,3.96309,3114.8,3114.2,3.21108]
["bitfinex","ETHUSD",1731893433382,0.7526,3115.1,3114.0,0.8261]
["bitfinex","ETHUSD",1731893433540,3.96278,3115.1,3114.4,3.21081]
["bitfinex","ETHUSD",1731893433734,3.96278,3115.1,3114.5,3.27497729]
["bitfinex","ETHUSD",1731893433949,3.21027,3115.0,3114.4,3.21081]
["bitfinex","ETHUSD",1731893434494,0.7782,3115.1,3114.5,3.21077]
["bitfinex","ETHUSD",1731893434495,3.98837,3115.1,3114.5,3.21077]
["bitfinex","ETHUSD",1731893434863,3.21029,3115.0,3114.2,3.21106]
["bitfinex","ETHUSD",1731893435063,3.21029,3115.0,3114.4,3.21087]
["bitfinex","ETHUSD",1731893435790,0.7782,3115.1,3114.6,3.21066]
["bitfinex","ETHUSD",1731893436554,0.0256,3115.1,3114.7,0.06420732]
["bitfinex","ETHUSD",1731893436801,0.0256,3115.1,3114.8,3.21047]
["bitfinex","ETHUSD",1731893436949,0.10026633,3115.2,3114.8,3.21047]
["bitfinex","ETHUSD",1731893437555,0.10026633,3115.2,3115.0,3.21017]
["bitfinex","ETHUSD",1731893437748,0.07466633,3115.2,3115.1,3.21016]
["bitfinex","ETHUSD",1731893439106,0.10026633,3115.2,3115.1,3.21016]
["bitfinex","ETHUSD",1731893439266,0.10026633,3115.2,3115.1,4.678304]
["bitfinex","ETHUSD",1731893439446,0.10026633,3115.2,3115.1,4.7424969]
["bitfinex","ETHUSD",1731893439759,0.07466633,3115.2,3115.1,4.7424969]
["bitfinex","ETHUSD",1731893439966,0.10026633,3115.2,3115.1,4.7424969]
["bitfinex","ETHUSD",1731893440354,0.10026633,3115.2,3115.1,4.678304]
["bitfinex","ETHUSD",1731893440981,0.07466633,3115.2,3115.1,4.678304]
["bitfinex","ETHUSD",1731893441358,0.07466633,3115.2,3115.1,5.228304]
["bitfinex","ETHUSD",1731893442200,0.07466633,3115.2,3115.1,5.238304]
["bitfinex","ETHUSD",1731893442348,0.07466633,3115.2,3115.1,8.614304]
["bitfinex","ETHUSD",1731893442552,0.07466633,3115.2,3115.1,5.238304]
["bitfinex","ETHUSD",1731893442754,0.07466633,3115.2,3115.1,8.614304]
["bitfinex","ETHUSD",1731893443252,0.07466633,3115.2,3115.1,11.614304]
["bitfinex","ETHUSD",1731893443571,5.52696707,3116.9,3115.1,11.614304]
["bitfinex","ETHUSD",1731893443572,0.7526,3117.4,3116.7,3.20852]
["bitfinex","ETHUSD",1731893443791,3.20808,3117.2,3116.6,0.8261]
["bitfinex","ETHUSD",1731893443984,3.96041,3117.4,3116.6,4.03471]
["bitfinex","ETHUSD",1731893444213,3.20794,3117.3,3116.7,3.20852]
["bitfinex","ETHUSD",1731893444510,0.7526,3117.4,3116.7,3.20852]
["bitfinex","ETHUSD",1731893444973,3.20761,3117.6,3116.7,3.27267594]
["bitfinex","ETHUSD",1731893445154,0.03082049,3116.8,3116.7,4.00341653]
["bitfinex","ETHUSD",1731893445385,2.32536867,3118.1,3116.7,5.11684059]
["bitfinex","ETHUSD",1731893445386,0.7526,3118.0,3116.7,5.11684059]
["bitfinex","ETHUSD",1731893445703,3.2073,3117.9,3117.2,3.20792]
["bitfinex","ETHUSD",1731893445870,0.7526,3118.0,3117.3,3.20781]
["bitfinex","ETHUSD",1731893446219,0.7526,3118.0,3117.0,0.01]
["bitfinex","ETHUSD",1731893446416,0.7526,3118.0,3117.4,3.20772]
["bitfinex","ETHUSD",1731893446616,0.0067316,3118.1,3117.3,0.8261]
["bitfinex","ETHUSD",1731893446823,3.2138916,3118.1,3117.4,3.20771]
["bitfinex","ETHUSD",1731893447173,0.03251269,3118.1,3117.5,3.20762]
["bitfinex","ETHUSD",1731893447509,0.0067316,3118.1,3117.5,0.724143]
["bitfinex","ETHUSD",1731893447688,0.0067316,3118.1,3117.9,3.2072]
["bitfinex","ETHUSD",1731893448222,0.03251269,3118.1,3117.9,3.2072]
["bitfinex","ETHUSD",1731893448588,0.0067316,3118.1,3117.9,3.2072]
["bitfinex","ETHUSD",1731893449080,0.03251269,3118.1,3117.9,3.2072]
["bitfinex","ETHUSD",1731893449281,0.03251269,3118.1,3117.8,3.2073]
["bitfinex","ETHUSD",1731893449787,0.03251269,3118.1,3117.6,3.20751]
["bitfinex","ETHUSD",1731893450119,3.9645316,3118.1,3117.4,4.03388]
["bitfinex","ETHUSD",1731893450418,0.78321269,3118.1,3117.4,7.24161]
["bitfinex","ETHUSD",1731893450626,0.78321269,3118.1,3117.4,4.03382]
["bitfinex","ETHUSD",1731893450919,3.20778,3117.5,3116.8,3.2084]
["bitfinex","ETHUSD",1731893451125,0.02578109,3117.8,3117.1,3.20801]
["bitfinex","ETHUSD",1731893451333,0.02578109,3117.8,3117.2,0.06414771]
["bitfinex","ETHUSD",1731893451547,0.02578109,3117.8,3117.2,3.20792]
["bitfinex","ETHUSD",1731893451915,0.02578109,3117.8,3117.1,3.20811]
["bitfinex","ETHUSD",1731893452134,0.02578109,3117.8,3117.1,0.400471]
["bitfinex","ETHUSD",1731893452444,0.02578109,3117.8,3116.9,4.00491]
["bitfinex","ETHUSD",1731893452445,0.7507,3117.7,3116.9,4.00491]
["bitfinex","ETHUSD",1731893452847,3.20766,3117.6,3116.7,3.8398556]
["bitfinex","ETHUSD",1731893453048,3.20777,3117.5,3116.7,3.8398556]
["bitfinex","ETHUSD",1731893453213,3.20782,3117.4,3116.7,3.99300656]
["bitfinex","ETHUSD",1731893453403,0.02578109,3117.4,3116.7,0.78451656]
["bitfinex","ETHUSD",1731893453628,3.23359109,3117.4,3116.7,3.20847]
["bitfinex","ETHUSD",1731893453961,3.95884,3117.1,3116.5,0.63226352]
["bitfinex","ETHUSD",1731893454115,3.95884,3117.1,3116.3,4.00545]
["bitfinex","ETHUSD",1731893454116,3.20823,3117.0,3116.3,4.00545]
["bitfinex","ETHUSD",1731893454324,3.23401109,3117.0,3116.3,4.405995]
["bitfinex","ETHUSD",1731893454501,3.20838,3116.9,3116.0,0.7966]
["bitfinex","ETHUSD",1731893454698,3.20852,3116.7,3116.0,3.83965891]
["bitfinex","ETHUSD",1731893454952,3.23430109,3116.7,3116.0,3.83965891]
["bitfinex","ETHUSD",1731893455108,3.20863,3116.6,3116.0,3.20923]
["bitfinex","ETHUSD",1731893455446,3.20863,3116.6,3115.8,3.20943]
["bitfinex","ETHUSD",1731893455651,3.20873,3116.5,3115.8,3.530373]
["bitfinex","ETHUSD",1731893455958,3.20873,3116.5,3115.8,3.20943]
["bitfinex","ETHUSD",1731893456298,3.20873,3116.5,3115.6,3.20962]
["bitfinex","ETHUSD",1731893456299,3.20894,3116.3,3115.6,3.20962]
["bitfinex","ETHUSD",1731893456544,3.20905,3116.2,3115.6,3.20962]
["bitfinex","ETHUSD",1731893456750,3.20894,3116.3,3115.4,3.20976]
["bitfinex","ETHUSD",1731893456751,3.95984,3116.1,3115.4,3.20976]
["bitfinex","ETHUSD",1731893456930,0.7507,3116.1,3115.4,0.43871924]
["bitfinex","ETHUSD",1731893457133,0.7507,3116.1,3115.5,0.06418189]
["bitfinex","ETHUSD",1731893457343,0.7507,3116.6,3116.1,3.20913]
["bitfinex","ETHUSD",1731893457649,0.02578109,3116.3,3116.1,3.530043]
["bitfinex","ETHUSD",1731893457861,0.77648109,3116.6,3116.1,3.20913]
["bitfinex","ETHUSD",1731893458009,0.7507,3116.6,3116.1,3.20913]
["bitfinex","ETHUSD",1731893458205,0.77648109,3116.6,3115.9,3.27343534]
["bitfinex","ETHUSD",1731893458551,0.7507,3116.6,3115.9,0.79211987]
["bitfinex","ETHUSD",1731893458716,3.95934,3116.6,3115.9,0.06417534]
["bitfinex","ETHUSD",1731893458902,3.95934,3116.6,3116.0,0.06417532]
["bitfinex","ETHUSD",1731893459560,0.7507,3116.6,3116.0,0.06417532]
["bitfinex","ETHUSD",1731893459739,0.7507,3116.6,3116.0,3.60070385]
["bitfinex","ETHUSD",1731893459966,0.7507,3116.6,3115.3,0.63536867]
["bitfinex","ETHUSD",1731893460133,3.98510109,3116.6,3115.9,3.20927]
["bitfinex","ETHUSD",1731893460474,3.98510109,3116.6,3115.9,3.27344941]
["bitfinex","ETHUSD",1731893460670,3.10874,3116.5,3115.9,0.06417941]
["bitfinex","ETHUSD",1731893460979,0.77648109,3116.6,3116.1,3.20912]
["bitfinex","ETHUSD",1731893461271,3.98511109,3116.6,3115.9,3.27344941]
["bitfinex","ETHUSD",1731893461476,3.20915,3116.1,3115.5,3.20965]
["bitfinex","ETHUSD",1731893461694,0.7507,3116.0,3115.5,3.20965]
["bitfinex","ETHUSD",1731893461834,0.7507,3116.0,3115.3,0.63536867]
["bitfinex","ETHUSD",1731893462156,0.7507,3116.0,3115.4,0.06418541]
["bitfinex","ETHUSD",1731893462331,0.02578109,3116.5,3116.1,3.20912]
["bitfinex","ETHUSD",1731893462535,0.77648109,3116.6,3116.2,0.06417542]
["bitfinex","ETHUSD",1731893462837,0.77648109,3116.6,3116.1,3.20911]
["bitfinex","ETHUSD",1731893463033,0.77648109,3116.6,3116.0,3.20921]
["bitfinex","ETHUSD",1731893463263,3.2088,3116.5,3115.8,3.20942]
["bitfinex","ETHUSD",1731893463437,3.20883,3116.4,3115.8,3.20942]
["bitfinex","ETHUSD",1731893463863,3.23461109,3116.4,3115.8,3.20942]
["bitfinex","ETHUSD",1731893464191,3.98511109,3116.6,3115.9,3.27351616]
["bitfinex","ETHUSD",1731893464332,3.2088,3116.5,3115.9,3.27351616]
["bitfinex","ETHUSD",1731893464693,3.20911,3116.2,3115.8,0.06417563]
["bitfinex","ETHUSD",1731893465131,3.20911,3116.2,3115.6,3.20958]
["bitfinex","ETHUSD",1731893465936,3.20914,3116.1,3115.4,3.6585045]
["bitfinex","ETHUSD",1731893466429,3.23492109,3116.1,3115.4,3.6585045]
["bitfinex","ETHUSD",1731893466646,0.02578109,3116.1,3115.6,3.20957]
["bitfinex","ETHUSD",1731893466852,0.02578109,3116.1,3115.9,3.20932]
["bitfinex","ETHUSD",1731893467051,0.02578109,3116.1,3115.9,3.27350899]
["bitfinex","ETHUSD",1731893467761,0.02578109,3116.1,3115.9,0.06417899]
["bitfinex","ETHUSD",1731893468081,0.02578109,3116.1,3115.8,3.20944]
["bitfinex","ETHUSD",1731893468296,0.02578109,3116.1,3116.0,3.20924]
["bitfinex","ETHUSD",1731893468448,0.02578109,3116.6,3116.4,3.20875]
["bitfinex","ETHUSD",1731893468651,3.20848,3116.8,3116.0,3.20921]
["bitfinex","ETHUSD",1731893468903,3.20848,3116.8,3116.1,3.20908]
["bitfinex","ETHUSD",1731893468904,3.23426109,3116.8,3116.1,3.20908]
["bitfinex","ETHUSD",1731893469080,0.02578109,3116.8,3116.2,0.06417021]
["bitfinex","ETHUSD",1731893469281,4.03839,3117.0,3116.2,3.27316021]
["bitfinex","ETHUSD",1731893469593,3.20843,3116.8,3115.9,3.20932]
["bitfinex","ETHUSD",1731893469809,3.20843,3116.8,3116.2,3.20903]
["bitfinex","ETHUSD",1731893469961,4.06409109,3117.0,3116.3,3.20892]
["bitfinex","ETHUSD",1731893470153,0.8301,3117.0,3116.4,3.20877]
["bitfinex","ETHUSD",1731893470771,4.06410109,3117.0,3116.4,3.20877]
["bitfinex","ETHUSD",1731893471185,0.85588109,3117.0,3116.4,3.20877]
["bitfinex","ETHUSD",1731893471393,0.85588109,3117.0,3115.9,0.642911]
["bitfinex","ETHUSD",1731893471394,0.8301,3117.0,3116.3,3.20888]
["bitfinex","ETHUSD",1731893471598,0.8301,3117.0,3116.0,0.4663801]
["bitfinex","ETHUSD",1731893471902,4.03863,3116.7,3116.1,3.20912]
["bitfinex","ETHUSD",1731893472113,3.20863,3116.6,3115.9,3.852251]
["bitfinex","ETHUSD",1731893472402,0.85588109,3116.7,3116.2,3.20902]
["bitfinex","ETHUSD",1731893472713,0.8301,3116.7,3116.2,3.20902]
["bitfinex","ETHUSD",1731893473064,0.8301,3116.7,3116.3,3.20892]
["bitfinex","ETHUSD",1731893473421,0.8301,3116.7,3116.3,0.320892]
["bitfinex","ETHUSD",1731893473703,0.85588109,3116.7,3116.2,3.20895]
["bitfinex","ETHUSD",1731893473901,0.85588109,3116.7,3116.0,1.1967251]
["bitfinex","ETHUSD",1731893474128,0.85588109,3116.7,3116.6,3.20862]
["bitfinex","ETHUSD",1731893474129,0.02578109,3116.7,3116.6,3.20862]
["bitfinex","ETHUSD",1731893474875,0.8301,3117.1,3116.7,3.20852]
["bitfinex","ETHUSD",1731893475193,0.8301,3117.1,3116.4,3.20874]
["bitfinex","ETHUSD",1731893475371,0.8301,3117.1,3116.4,3.529614]
["bitfinex","ETHUSD",1731893476337,3.20823,3117.0,3116.4,3.20874]
["bitfinex","ETHUSD",1731893476913,0.02578109,3117.0,3115.9,0.642911]
["bitfinex","ETHUSD",1731893477118,0.8301,3116.7,3116.4,3.20882]
["bitfinex","ETHUSD",1731893477318,0.8301,3116.7,3116.3,3.20884]
["bitfinex","ETHUSD",1731893477625,0.85588109,3116.7,3116.4,3.529694]
["bitfinex","ETHUSD",1731893477979,0.85588109,3116.7,3116.4,3.20881]
["bitfinex","ETHUSD",1731893478125,0.85588109,3116.7,3116.6,3.20862]
["bitfinex","ETHUSD",1731893478437,0.8301,3116.7,3116.2,3.20902]
["bitfinex","ETHUSD",1731893478588,0.8301,3116.7,3116.5,3.20871]
["bitfinex","ETHUSD",1731893479093,0.85146045,3116.7,3116.4,3.20878]
["bitfinex","ETHUSD",1731893479502,0.02578109,3116.7,3116.4,0.641768]
["bitfinex","ETHUSD",1731893479691,0.02578109,3117.2,3116.7,3.20851]
["bitfinex","ETHUSD",1731893480325,0.02578109,3117.2,3116.7,3.20849]
["bitfinex","ETHUSD",1731893480903,0.02578109,3117.2,3116.8,3.20841]
["bitfinex","ETHUSD",1731893481085,0.02578109,3117.2,3116.9,3.27246346]
["bitfinex","ETHUSD",1731893481291,0.02578109,3117.5,3116.6,1.079171]
["bitfinex","ETHUSD",1731893481540,0.02578109,3117.8,3117.4,3.2078]
["bitfinex","ETHUSD",1731893481761,3.23960269,3118.1,3117.4,3.20774]
["bitfinex","ETHUSD",1731893481893,0.02578109,3117.8,3117.4,3.20774]
["bitfinex","ETHUSD",1731893482093,0.02578109,3117.8,3116.4,0.01]
["bitfinex","ETHUSD",1731893482094,0.02578109,3117.8,3117.1,3.20806]
["bitfinex","ETHUSD",1731893482341,0.02578109,3117.8,3117.3,3.20783]
["bitfinex","ETHUSD",1731893482634,0.02578109,3117.8,3117.2,3.20799]
["bitfinex","ETHUSD",1731893482794,3.20729,3117.9,3117.2,3.20799]
["bitfinex","ETHUSD",1731893482996,0.88178116,3118.0,3117.3,0.7583]
["bitfinex","ETHUSD",1731893483226,4.08899116,3118.0,3117.4,3.20779]
["bitfinex","ETHUSD",1731893483639,4.08899116,3118.0,3117.5,35.0]
["bitfinex","ETHUSD",1731893484352,3.20729,3117.9,3117.5,35.0]
["bitfinex","ETHUSD",1731893484823,3.25741007,3117.8,3117.5,35.0]
["bitfinex","ETHUSD",1731893485159,0.806,3117.5,3117.0,3.20813]
["bitfinex","ETHUSD",1731893485613,0.806,3117.5,3117.1,0.23446975]
["bitfinex","ETHUSD",1731893485811,0.806,3117.5,3117.0,3.20813]
["bitfinex","ETHUSD",1731893486134,0.806,3117.5,3117.1,0.234495]
["bitfinex","ETHUSD",1731893486342,0.83178109,3117.5,3117.0,3.20813]
["bitfinex","ETHUSD",1731893486658,0.88178116,3117.5,3117.1,35.23444945]
["bitfinex","ETHUSD",1731893486806,4.014,3117.2,3117.1,0.23444945]
["bitfinex","ETHUSD",1731893487002,3.20829,3117.0,3116.3,3.20893]
["bitfinex","ETHUSD",1731893487210,0.02578109,3117.0,3116.3,3.20893]
["bitfinex","ETHUSD",1731893487402,0.02578109,3117.0,3116.4,35.0]
["bitfinex","ETHUSD",1731893487633,3.20845,3116.8,3116.4,35.0]
["bitfinex","ETHUSD",1731893487853,0.806,3116.7,3116.4,38.20882]
["bitfinex","ETHUSD",1731893488056,0.806,3117.0,3116.6,3.20853]
["bitfinex","ETHUSD",1731893488228,0.806,3117.0,3116.7,3.20845]
["bitfinex","ETHUSD",1731893488910,0.83178109,3117.0,3116.7,3.20845]
["bitfinex","ETHUSD",1731893489381,4.04006109,3117.0,3116.4,38.2088]
["bitfinex","ETHUSD",1731893489671,3.25832007,3116.9,3116.4,35.0]
["bitfinex","ETHUSD",1731893490163,3.25832007,3116.9,3116.4,38.20874]
["bitfinex","ETHUSD",1731893490164,0.05000007,3116.9,3116.4,38.20874]
["bitfinex","ETHUSD",1731893490368,0.02578109,3116.9,3116.5,3.44352348]
["bitfinex","ETHUSD",1731893490531,0.78178109,3117.0,3116.6,3.20861]
["bitfinex","ETHUSD",1731893490734,0.78178109,3117.0,3116.6,4.04807478]
["bitfinex","ETHUSD",1731893490953,0.05000007,3117.2,3116.6,0.83946478]
["bitfinex","ETHUSD",1731893491276,0.05000007,3117.2,3116.7,3.20849]
["bitfinex","ETHUSD",1731893491425,0.05000007,3117.2,3116.7,3.20842]
["bitfinex","ETHUSD",1731893491619,0.05000007,3117.2,3116.8,3.20841]
["bitfinex","ETHUSD",1731893492172,3.20796,3117.3,3116.7,0.48064648]
["bitfinex","ETHUSD",1731893492326,3.20762,3117.6,3116.7,0.48064648]
["bitfinex","ETHUSD",1731893492526,3.20762,3117.6,3116.8,0.0641586]
["bitfinex","ETHUSD",1731893492727,0.05000007,3117.5,3116.6,4.04805478]
["bitfinex","ETHUSD",1731893493014,0.05000007,3117.5,3116.8,3.20835]
["bitfinex","ETHUSD",1731893493472,3.23340109,3117.6,3117.0,3.20818]
["bitfinex","ETHUSD",1731893493777,0.806,3117.5,3117.0,3.20818]
["bitfinex","ETHUSD",1731893493969,0.806,3117.5,3116.8,3.20835]
["bitfinex","ETHUSD",1731893493970,0.85600007,3117.5,3116.8,3.20834]
["bitfinex","ETHUSD",1731893494133,3.20787,3117.4,3116.7,0.48063548]
["bitfinex","ETHUSD",1731893494328,3.20808,3117.2,3116.4,39.73276128]
["bitfinex","ETHUSD",1731893494644,0.02578109,3117.2,3116.6,3.20862]
["bitfinex","ETHUSD",1731893494968,3.23378109,3117.2,3116.6,3.20862]
["bitfinex","ETHUSD",1731893495266,3.23378109,3117.2,3116.6,3.20855]
["bitfinex","ETHUSD",1731893495568,0.02578109,3117.2,3116.6,3.20855]
["bitfinex","ETHUSD",1731893495775,3.23381109,3117.2,3116.6,3.20855]
["bitfinex","ETHUSD",1731893496378,0.02578109,3117.2,3116.7,0.06416485]
["bitfinex","ETHUSD",1731893496672,4.03948109,3117.5,3116.9,3.20825]
["bitfinex","ETHUSD",1731893496919,0.02578109,3117.3,3116.9,3.20825]
["bitfinex","ETHUSD",1731893497058,4.03948109,3117.5,3116.9,3.20825]
["bitfinex","ETHUSD",1731893497254,0.02578109,3117.3,3116.9,3.20825]
["bitfinex","ETHUSD",1731893497495,3.25780007,3117.4,3116.9,3.20825]
["bitfinex","ETHUSD",1731893497700,3.2078,3117.4,3116.9,3.20825]
["bitfinex","ETHUSD",1731893497898,0.05000007,3117.4,3117.0,35.0]
["bitfinex","ETHUSD",1731893498058,0.83178109,3117.5,3117.0,38.20812]
["bitfinex","ETHUSD",1731893498252,4.02628979,3117.4,3117.2,3.208]
["bitfinex","ETHUSD",1731893498453,4.85807088,3117.5,3117.2,3.208]
["bitfinex","ETHUSD",1731893498658,4.85807088,3117.5,3117.0,41.34917947]
["bitfinex","ETHUSD",1731893498659,0.02578109,3117.5,3117.0,41.34917947]
["bitfinex","ETHUSD",1731893498857,4.02628979,3117.6,3117.2,3.20799]
["bitfinex","ETHUSD",1731893499398,4.05207088,3117.6,3117.2,3.20799]
["bitfinex","ETHUSD",1731893499605,0.02578109,3117.6,3117.4,3.20772]
["bitfinex","ETHUSD",1731893500109,4.02628979,3117.8,3117.5,3.20769]
["bitfinex","ETHUSD",1731893500259,4.02628979,3117.8,3117.4,3.528492]
["bitfinex","ETHUSD",1731893500461,4.02628979,3117.9,3117.4,3.20772]
["bitfinex","ETHUSD",1731893500716,4.05207088,3117.9,3117.4,3.20772]
["bitfinex","ETHUSD",1731893500855,7.25937088,3117.9,3117.2,3.20798]
["bitfinex","ETHUSD",1731893501056,3.23308109,3117.9,3117.2,6.34892947]
["bitfinex","ETHUSD",1731893501796,7.25937088,3117.9,3117.2,6.34892947]
["bitfinex","ETHUSD",1731893502009,0.05000007,3117.8,3117.2,6.34892947]
["bitfinex","ETHUSD",1731893502214,3.23308109,3117.9,3117.2,6.34892947]
["bitfinex","ETHUSD",1731893502565,3.23308109,3117.9,3117.2,3.14099947]
["bitfinex","ETHUSD",1731893502760,3.2073,3117.9,3117.3,3.20783]
["bitfinex","ETHUSD",1731893503075,3.23308109,3117.9,3117.3,3.20783]
["bitfinex","ETHUSD",1731893503409,0.05000007,3117.8,3117.3,3.20783]
["bitfinex","ETHUSD",1731893503777,0.07578116,3117.8,3117.3,3.20783]
["bitfinex","ETHUSD",1731893504604,3.20757,3117.7,3117.2,3.20799]
["bitfinex","ETHUSD",1731893504807,0.82890007,3117.6,3117.0,3.20814]
["bitfinex","ETHUSD",1731893504960,0.82890007,3117.6,3117.0,35.0]
["bitfinex","ETHUSD",1731893504961,0.85468116,3117.6,3117.0,35.0]
["bitfinex","ETHUSD",1731893505167,3.20796,3117.3,3116.5,3.20867]
["bitfinex","ETHUSD",1731893505473,0.85468116,3117.3,3116.8,3.20834]
["bitfinex","ETHUSD",1731893505666,0.80468109,3117.3,3117.0,3.20814]
["bitfinex","ETHUSD",1731893506008,0.80468109,3117.3,3117.1,3.20807]
["bitfinex","ETHUSD",1731893506214,0.80468109,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1731893506397,0.02578109,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1731893506789,0.82890007,3117.6,3117.0,3.20814]
["bitfinex","ETHUSD",1731893506994,0.85468116,3117.6,3117.1,3.2081]
["bitfinex","ETHUSD",1731893507193,0.85468116,3117.6,3117.0,3.20814]
["bitfinex","ETHUSD",1731893507359,0.85468116,3117.6,3116.8,0.8167]
["bitfinex","ETHUSD",1731893507704,0.85468116,3117.6,3117.0,3.20811]
["bitfinex","ETHUSD",1731893508390,0.82890007,3117.6,3117.0,3.20811]
["bitfinex","ETHUSD",1731893508561,0.7789,3117.6,3117.0,3.20811]
["bitfinex","ETHUSD",1731893509517,0.7789,3117.6,3117.2,3.208]
["bitfinex","ETHUSD",1731893509692,0.7789,3117.6,3117.0,3.20812]
["bitfinex","ETHUSD",1731893509899,0.7789,3117.6,3116.9,3.20827]
["bitfinex","ETHUSD",1731893510202,0.7789,3117.6,3117.1,3.20809]
["bitfinex","ETHUSD",1731893510563,0.80468109,3117.6,3116.9,3.20827]
["bitfinex","ETHUSD",1731893510763,4.01229109,3117.6,3117.0,3.20818]
["bitfinex","ETHUSD",1731893511069,4.01229109,3117.6,3117.1,3.20808]
["bitfinex","ETHUSD",1731893511573,3.98651,3117.6,3117.1,3.20808]
["bitfinex","ETHUSD",1731893511822,0.7789,3117.6,3117.1,3.20808]
["bitfinex","ETHUSD",1731893512037,0.80468109,3117.6,3117.1,3.20803]
["bitfinex","ETHUSD",1731893512210,0.80468109,3117.6,3117.2,3.20793]
["bitfinex","ETHUSD",1731893512513,0.80468109,3117.6,3117.3,3.20789]
["bitfinex","ETHUSD",1731893512514,0.7789,3117.6,3117.3,3.20789]
["bitfinex","ETHUSD",1731893512716,0.80468109,3117.6,3117.3,3.20789]
["bitfinex","ETHUSD",1731893512935,0.02578109,3117.6,3117.3,3.20789]
["bitfinex","ETHUSD",1731893513221,0.02578109,3117.6,3117.5,3.20769]
["bitfinex","ETHUSD",1731893513426,0.7984,3117.9,3117.5,3.20769]
["bitfinex","ETHUSD",1731893513581,4.03060472,3118.1,3117.9,3.20728]
["bitfinex","ETHUSD",1731893513918,0.0067316,3118.1,3118.0,3.20718]
["bitfinex","ETHUSD",1731893514744,0.03251269,3118.1,3118.0,3.20718]
["bitfinex","ETHUSD",1731893515320,0.03251269,3118.1,3118.0,7.10647947]
["bitfinex","ETHUSD",1731893515567,0.0067316,3118.1,3118.0,7.10647947]
["bitfinex","ETHUSD",1731893515721,0.0067316,3118.1,3118.0,6.34817947]
["bitfinex","ETHUSD",1731893517417,0.0067316,3118.1,3118.0,7.65647947]
["bitfinex","ETHUSD",1731893517623,0.0067316,3118.1,3118.0,4.51548]
["bitfinex","ETHUSD",1731893517792,0.0067316,3118.1,3118.0,39.51548]
["bitfinex","ETHUSD",1731893517982,0.0067316,3118.1,3118.0,38.96548]
["bitfinex","ETHUSD",1731893518607,0.0067316,3118.1,3118.0,42.51548]
["bitfinex","ETHUSD",1731893518820,0.005058,3119.4,3118.6,3.20656]
["bitfinex","ETHUSD",1731893518996,0.005058,3119.4,3119.3,3.96414]
["bitfinex","ETHUSD",1731893520348,0.005058,3119.4,3119.3,4.51414]
["bitfinex","ETHUSD",1731893520647,0.005058,3119.4,3119.3,39.51414]
["bitfinex","ETHUSD",1731893520805,0.005058,3119.4,3119.3,42.65513947]
["bitfinex","ETHUSD",1731893521322,0.0050394,3120.2,3120.1,3.20502]
["bitfinex","ETHUSD",1731893521505,0.0050394,3120.2,3120.1,4.51332]
["bitfinex","ETHUSD",1731893521712,0.0050394,3120.2,3120.1,4.57740661]
["bitfinex","ETHUSD",1731893521906,0.0050394,3120.2,3120.1,40.35566127]
["bitfinex","ETHUSD",1731893522257,0.0050394,3120.2,3120.1,40.29157466]
["bitfinex","ETHUSD",1731893522553,0.0050394,3120.2,3120.1,43.30157466]
["bitfinex","ETHUSD",1731893522847,0.00439533,3121.1,3121.0,3.2041]
["bitfinex","ETHUSD",1731893523095,0.00439533,3121.1,3121.0,3.90900403]
["bitfinex","ETHUSD",1731893523644,0.00439533,3121.1,3121.0,38.90900389]
["bitfinex","ETHUSD",1731893523841,0.00439533,3121.1,3121.0,39.394932]
["bitfinex","ETHUSD",1731893525159,0.00439533,3121.1,3121.0,38.844932]
["bitfinex","ETHUSD",1731893525357,0.00439533,3121.1,3121.0,35.0]
["bitfinex","ETHUSD",1731893525817,0.00439533,3121.1,3120.6,3.20448]
["bitfinex","ETHUSD",1731893526010,0.03017642,3121.1,3120.4,3.20471]
["bitfinex","ETHUSD",1731893526338,0.03017642,3121.1,3121.0,3.2041]
["bitfinex","ETHUSD",1731893526542,0.00439533,3121.1,3121.0,3.2041]
["bitfinex","ETHUSD",1731893526739,0.00439533,3121.1,3121.0,3.923389]
["bitfinex","ETHUSD",1731893526923,0.00439533,3121.1,3121.0,38.923389]
["bitfinex","ETHUSD",1731893527123,0.00439533,3121.1,3121.0,35.55]
["bitfinex","ETHUSD",1731893527539,0.03017642,3121.1,3121.0,35.55]
["bitfinex","ETHUSD",1731893527743,0.00439533,3121.1,3121.0,0.55]
["bitfinex","ETHUSD",1731893527944,0.7884,3121.0,3119.8,0.8076]
["bitfinex","ETHUSD",1731893528259,0.05000007,3120.9,3119.9,35.0]
["bitfinex","ETHUSD",1731893528443,3.23427642,3121.1,3120.4,3.2047]
["bitfinex","ETHUSD",1731893528663,0.00439533,3121.1,3120.4,0.32047]
["bitfinex","ETHUSD",1731893528823,0.00439533,3121.1,3120.0,3.20506]
["bitfinex","ETHUSD",1731893529168,3.20448,3120.7,3120.1,35.0]
["bitfinex","ETHUSD",1731893529319,4.04296007,3120.6,3120.1,35.0]
["bitfinex","ETHUSD",1731893529520,3.20474,3120.4,3120.1,35.0]
["bitfinex","ETHUSD",1731893529757,3.20492,3120.2,3120.1,35.0]
["bitfinex","ETHUSD",1731893529954,3.2051,3120.1,3119.7,0.0100974]
["bitfinex","ETHUSD",1731893530160,0.05000007,3120.0,3119.7,0.0100974]
["bitfinex","ETHUSD",1731893530365,3.20533,3119.8,3119.7,0.0100974]
["bitfinex","ETHUSD",1731893530524,4.01951109,3119.8,3119.7,0.0100974]
["bitfinex","ETHUSD",1731893531218,7.01951109,3119.8,3119.7,0.0100974]
["bitfinex","ETHUSD",1731893531558,10.10045248,3119.8,3119.7,0.0100974]
["bitfinex","ETHUSD",1731893531862,10.05045241,3119.8,3119.7,7.4e-06]
["bitfinex","ETHUSD",1731893532558,10.06045241,3119.8,3119.7,7.4e-06]
["bitfinex","ETHUSD",1731893532758,10.07045241,3119.8,3119.7,7.4e-06]
["bitfinex","ETHUSD",1731893532964,3.20667,3118.5,3118.2,35.0]
["bitfinex","ETHUSD",1731893533199,3.20667,3118.5,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893533336,3.20673,3118.5,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893533537,3.20701,3118.2,3117.9,35.0]
["bitfinex","ETHUSD",1731893533752,3.20718,3118.0,3117.9,35.0]
["bitfinex","ETHUSD",1731893533950,3.28239116,3118.6,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893534175,3.20728,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893534429,3.99568,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893534940,0.7884,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893535139,3.99568,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893535545,4.04568007,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893535948,3.99568,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893536551,4.04568007,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893536851,7.05568007,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893538856,4.04568007,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893539176,4.07146116,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893539962,4.04568007,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893540269,7.05568007,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893540675,7.08146116,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893541168,7.07146116,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893541368,7.05568007,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893541686,7.06568007,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893541980,7.09146116,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893542181,7.07146116,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893542540,7.04568007,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893542740,7.07146116,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893543559,3.20713,3118.1,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893543560,3.23291109,3118.1,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893543757,4.07160007,3118.3,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893543972,3.23268109,3118.3,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893544280,3.23268109,3118.3,3117.9,0.55]
["bitfinex","ETHUSD",1731893544739,3.2069,3118.3,3117.8,0.5550394]
["bitfinex","ETHUSD",1731893544940,0.05000007,3118.4,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893545166,3.25669007,3118.5,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893545370,3.20677,3118.4,3117.8,3.2123994]
["bitfinex","ETHUSD",1731893545558,3.25677007,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1731893545774,3.28255116,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1731893545975,3.28255116,3118.4,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893546178,3.20687,3118.3,3117.8,0.5550394]
["bitfinex","ETHUSD",1731893546349,3.20708,3118.2,3117.8,0.5550394]
["bitfinex","ETHUSD",1731893546692,3.25679007,3118.4,3117.8,0.5550394]
["bitfinex","ETHUSD",1731893547008,3.20689,3118.3,3117.8,1.01354134]
["bitfinex","ETHUSD",1731893547231,0.02578109,3118.4,3117.8,0.5550394]
["bitfinex","ETHUSD",1731893547701,3.23263109,3118.4,3117.8,3.82654084]
["bitfinex","ETHUSD",1731893547897,3.20687,3118.3,3117.8,0.5550394]
["bitfinex","ETHUSD",1731893548094,3.20687,3118.3,3117.8,1.01354234]
["bitfinex","ETHUSD",1731893548332,0.05000007,3118.2,3117.8,0.5550394]
["bitfinex","ETHUSD",1731893548509,3.20705,3118.2,3117.9,0.55]
["bitfinex","ETHUSD",1731893548658,3.2068,3118.4,3117.9,0.55]
["bitfinex","ETHUSD",1731893548858,3.23258109,3118.4,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893549167,0.05000007,3118.3,3117.8,0.5550394]
["bitfinex","ETHUSD",1731893549384,0.02578109,3118.4,3117.8,0.5550394]
["bitfinex","ETHUSD",1731893549572,3.25674007,3118.5,3117.8,0.5550394]
["bitfinex","ETHUSD",1731893549755,3.20688,3118.3,3117.8,0.5550394]
["bitfinex","ETHUSD",1731893549957,3.20698,3118.2,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893550154,3.25709007,3118.1,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893550358,3.20728,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893551208,3.18306109,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893551389,3.99776109,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893551871,3.97198,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893552300,3.99776109,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893552513,4.04776116,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893553073,4.02198007,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893553907,7.03198007,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893554085,7.06776116,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893554493,7.03198007,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893555306,7.05776116,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893555692,7.06776116,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893555887,7.03198007,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893557512,7.02198007,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893557728,7.03198007,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893558812,7.02198007,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893559017,7.03198007,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893559323,7.04198007,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893559678,7.03198007,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893560227,7.04198007,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893561074,7.03198007,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893561305,7.04198007,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893561669,7.03198007,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893561870,7.04198007,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893562074,7.03198007,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893562379,7.04198007,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893562576,7.03198007,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893562817,7.04198007,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893563021,7.13763961,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893564390,9.4501035,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893564589,9.40010343,3117.9,3117.8,0.0050394]
["bitfinex","ETHUSD",1731893564906,9.40010343,3117.9,3117.8,9.4e-06]
["bitfinex","ETHUSD",1731893566702,11.71256732,3117.9,3117.8,9.4e-06]
["bitfinex","ETHUSD",1731893567480,6.20811,3117.1,3117.0,0.005058]
["bitfinex","ETHUSD",1731893567679,6.28389116,3117.1,3117.0,0.005058]
["bitfinex","ETHUSD",1731893567894,8.59635505,3117.1,3117.0,0.005058]
["bitfinex","ETHUSD",1731893568187,8.54635498,3117.1,3117.0,0.005058]
["bitfinex","ETHUSD",1731893569193,0.02578109,3117.1,3117.0,0.005058]
["bitfinex","ETHUSD",1731893569514,0.07578116,3117.1,3117.0,0.005058]
["bitfinex","ETHUSD",1731893569904,0.02578109,3117.1,3117.0,0.005058]
["bitfinex","ETHUSD",1731893570219,0.05000007,3117.3,3117.0,0.005058]
["bitfinex","ETHUSD",1731893570220,0.05000007,3117.3,3117.0,0.4086388]
["bitfinex","ETHUSD",1731893570425,0.02578109,3117.1,3117.0,0.005058]
["bitfinex","ETHUSD",1731893570581,3.2072,3118.0,3117.2,3.758]
["bitfinex","ETHUSD",1731893570779,0.05000007,3117.9,3117.4,0.7904]
["bitfinex","ETHUSD",1731893571037,3.28306116,3117.9,3117.4,1.24524]
["bitfinex","ETHUSD",1731893571519,0.07578116,3117.9,3117.4,4.45303]
["bitfinex","ETHUSD",1731893571725,0.05000007,3117.9,3117.4,1.24524]
["bitfinex","ETHUSD",1731893571879,4.00742,3117.9,3117.3,3.20788]
["bitfinex","ETHUSD",1731893572096,3.20756,3117.7,3117.3,0.7904]
["bitfinex","ETHUSD",1731893572295,0.05000007,3117.6,3117.3,0.7904]
["bitfinex","ETHUSD",1731893573244,0.02578109,3117.7,3117.4,3.75779]
["bitfinex","ETHUSD",1731893573396,0.02578109,3117.7,3117.5,0.454819]
["bitfinex","ETHUSD",1731893573603,0.05000007,3117.9,3117.5,0.454819]
["bitfinex","ETHUSD",1731893574117,3.25729007,3117.9,3117.5,0.454819]
["bitfinex","ETHUSD",1731893574314,3.28310116,3117.9,3117.4,0.55]
["bitfinex","ETHUSD",1731893575396,0.07578116,3117.9,3117.4,0.55]
["bitfinex","ETHUSD",1731893575597,0.07578116,3117.9,3117.5,3.20767]
["bitfinex","ETHUSD",1731893575868,0.02578109,3117.9,3117.6,3.75758]
["bitfinex","ETHUSD",1731893576047,0.02578109,3117.9,3117.8,4.54778]
["bitfinex","ETHUSD",1731893576193,0.05000007,3118.8,3118.3,0.7904]
["bitfinex","ETHUSD",1731893576396,0.05000007,3118.8,3118.3,3.99723]
["bitfinex","ETHUSD",1731893576605,0.07578116,3118.8,3118.3,3.99723]
["bitfinex","ETHUSD",1731893577052,0.02578109,3118.8,3118.3,3.99723]
["bitfinex","ETHUSD",1731893577215,0.02578109,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1731893577412,0.05000007,3118.9,3118.5,3.20666]
["bitfinex","ETHUSD",1731893577608,3.25608007,3119.1,3118.5,3.20666]
["bitfinex","ETHUSD",1731893577941,0.05000007,3119.1,3118.6,0.55]
["bitfinex","ETHUSD",1731893578154,0.02578109,3119.2,3118.7,0.55]
["bitfinex","ETHUSD",1731893578441,0.07578116,3119.2,3118.7,3.75645]
["bitfinex","ETHUSD",1731893578638,0.02578109,3119.2,3118.7,0.55]
["bitfinex","ETHUSD",1731893578950,3.20605,3119.1,3118.7,0.55]
["bitfinex","ETHUSD",1731893579099,0.07578116,3119.2,3118.7,0.55]
["bitfinex","ETHUSD",1731893579424,3.20602,3119.2,3118.6,0.55]
["bitfinex","ETHUSD",1731893579640,0.05000007,3119.1,3118.6,0.55]
["bitfinex","ETHUSD",1731893579843,0.05000007,3119.3,3118.7,3.20646]
["bitfinex","ETHUSD",1731893580162,0.02578109,3119.3,3118.9,3.75625]
["bitfinex","ETHUSD",1731893580381,0.02578109,3119.3,3118.6,3.20654]
["bitfinex","ETHUSD",1731893580382,3.23163109,3119.3,3118.6,3.20654]
["bitfinex","ETHUSD",1731893580519,0.05000007,3119.2,3118.6,3.926909]
["bitfinex","ETHUSD",1731893580928,3.20595,3119.2,3118.6,3.926909]
["bitfinex","ETHUSD",1731893581334,3.20626,3118.9,3118.4,0.7904]
["bitfinex","ETHUSD",1731893581561,3.20637,3118.8,3118.5,0.55]
["bitfinex","ETHUSD",1731893582053,0.02578109,3118.9,3118.5,0.55]
["bitfinex","ETHUSD",1731893582365,0.02578109,3118.9,3118.7,0.55]
["bitfinex","ETHUSD",1731893582514,0.05000007,3119.2,3118.8,0.55]
["bitfinex","ETHUSD",1731893582714,0.07578116,3119.2,3118.8,0.55]
["bitfinex","ETHUSD",1731893582932,0.02578109,3119.2,3118.8,3.20635]
["bitfinex","ETHUSD",1731893583152,0.02578109,3119.2,3119.0,0.7904]
["bitfinex","ETHUSD",1731893583460,0.02578109,3119.2,3119.1,0.55]
["bitfinex","ETHUSD",1731893583610,0.05000007,3119.5,3119.1,0.55]
["bitfinex","ETHUSD",1731893584114,0.02578109,3119.5,3119.1,0.55]
["bitfinex","ETHUSD",1731893584310,3.28142116,3119.5,3119.1,0.55]
["bitfinex","ETHUSD",1731893585420,0.07578116,3119.5,3119.0,0.7904]
["bitfinex","ETHUSD",1731893585615,3.28143116,3119.5,3119.0,1.190063]
["bitfinex","ETHUSD",1731893585813,3.20582,3119.4,3119.0,1.190063]
["bitfinex","ETHUSD",1731893586023,0.05000007,3119.3,3119.0,0.7904]
["bitfinex","ETHUSD",1731893586319,3.20582,3119.4,3119.0,0.7904]
["bitfinex","ETHUSD",1731893586535,0.02578109,3119.4,3119.0,0.7904]
["bitfinex","ETHUSD",1731893587263,0.05000007,3119.6,3119.0,1.190064]
["bitfinex","ETHUSD",1731893587555,0.07578116,3119.6,3119.1,3.20598]
["bitfinex","ETHUSD",1731893587767,0.05000007,3119.6,3119.1,3.20598]
["bitfinex","ETHUSD",1731893588056,0.07578116,3119.6,3119.2,3.20589]
["bitfinex","ETHUSD",1731893588277,0.02578109,3119.6,3119.2,3.20589]
["bitfinex","ETHUSD",1731893588430,3.28134116,3119.6,3119.1,0.7602284]
["bitfinex","ETHUSD",1731893588630,3.28134116,3119.6,3119.0,0.7904]
["bitfinex","ETHUSD",1731893589154,0.05000007,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1731893589359,0.02578109,3119.6,3119.1,3.75603]
["bitfinex","ETHUSD",1731893589526,0.02578109,3119.6,3119.1,4.531288]
["bitfinex","ETHUSD",1731893590040,3.20543,3119.7,3119.1,4.531288]
["bitfinex","ETHUSD",1731893590245,3.23121109,3119.7,3119.1,4.531288]
["bitfinex","ETHUSD",1731893590548,3.23121109,3119.7,3119.1,1.325258]
["bitfinex","ETHUSD",1731893590549,3.20556,3119.6,3119.1,1.325258]
["bitfinex","ETHUSD",1731893590758,3.20564,3119.5,3119.0,0.7904]
["bitfinex","ETHUSD",1731893590949,0.05000007,3119.4,3119.0,0.7904]
["bitfinex","ETHUSD",1731893591257,3.20643,3118.8,3118.2,3.20695]
["bitfinex","ETHUSD",1731893591462,3.20643,3118.8,3118.4,0.8112]
["bitfinex","ETHUSD",1731893591463,0.02578109,3118.8,3118.4,0.8112]
["bitfinex","ETHUSD",1731893591816,3.20653,3118.7,3118.4,0.8112]
["bitfinex","ETHUSD",1731893592017,3.20666,3118.5,3117.8,0.8112]
["bitfinex","ETHUSD",1731893592282,3.25677007,3118.4,3117.8,0.8112]
["bitfinex","ETHUSD",1731893592420,3.20687,3118.3,3117.8,0.8112]
["bitfinex","ETHUSD",1731893592778,3.20715,3118.1,3117.8,0.8112]
["bitfinex","ETHUSD",1731893593260,3.20728,3117.9,3117.4,0.8112]
["bitfinex","ETHUSD",1731893593416,0.02578109,3117.9,3117.5,0.401905]
["bitfinex","ETHUSD",1731893593616,0.02578109,3117.9,3117.4,0.8112]
["bitfinex","ETHUSD",1731893593852,3.23309109,3117.9,3117.4,0.8112]
["bitfinex","ETHUSD",1731893594070,3.20731,3117.9,3117.4,0.8112]
["bitfinex","ETHUSD",1731893594232,3.2075,3117.7,3117.4,0.8112]
["bitfinex","ETHUSD",1731893594413,3.23328109,3117.7,3117.4,0.8112]
["bitfinex","ETHUSD",1731893594620,3.20761,3117.6,3117.4,0.8112]
["bitfinex","ETHUSD",1731893594822,3.20761,3117.6,3117.1,0.8112]
["bitfinex","ETHUSD",1731893595514,3.23328109,3117.7,3117.1,0.8112]
["bitfinex","ETHUSD",1731893595718,3.2076,3117.6,3117.1,0.8112]
["bitfinex","ETHUSD",1731893596224,3.2076,3117.6,3117.2,0.55]
["bitfinex","ETHUSD",1731893596425,3.2076,3117.6,3117.1,0.8112]
["bitfinex","ETHUSD",1731893596627,3.2078,3117.4,3117.1,0.8112]
["bitfinex","ETHUSD",1731893596860,3.20807,3117.2,3117.0,0.005058]
["bitfinex","ETHUSD",1731893597157,3.20803,3117.2,3117.0,0.005058]
["bitfinex","ETHUSD",1731893597361,6.35177396,3117.1,3117.0,0.005058]
["bitfinex","ETHUSD",1731893598820,6.35177396,3117.1,3116.5,0.016829]
["bitfinex","ETHUSD",1731893598821,8.58057396,3117.1,3116.5,0.016829]
["bitfinex","ETHUSD",1731893599116,3.20862,3116.6,3116.5,0.016829]
["bitfinex","ETHUSD",1731893599321,3.28440116,3116.6,3116.5,0.016829]
["bitfinex","ETHUSD",1731893599745,7.06560116,3116.6,3116.5,9e-06]
["bitfinex","ETHUSD",1731893599958,9.38806505,3116.6,3116.5,9e-06]
["bitfinex","ETHUSD",1731893600164,9.38806505,3116.6,3115.7,0.0050394]
["bitfinex","ETHUSD",1731893600165,5.52190389,3115.8,3115.7,0.0050394]
["bitfinex","ETHUSD",1731893600335,6.29884577,3115.8,3115.7,0.0050394]
["bitfinex","ETHUSD",1731893601248,9.29884577,3115.8,3115.7,0.0050394]
["bitfinex","ETHUSD",1731893601478,9.2488457,3115.8,3115.7,0.0050394]
["bitfinex","ETHUSD",1731893603848,10.0220457,3115.8,3115.7,9.4e-06]
["bitfinex","ETHUSD",1731893606449,0.7732,3115.4,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893606650,3.21016,3115.1,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893606943,3.26004007,3115.3,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893607170,3.21016,3115.1,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893607400,0.05000007,3115.1,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893607572,3.26016007,3115.1,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893607889,0.05000007,3115.1,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893608206,0.05000007,3115.2,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893608497,3.21016,3115.1,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893608668,3.26007007,3115.2,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893608875,3.23594109,3115.1,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893609191,3.21016,3115.1,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893610243,0.07578116,3115.2,3115.0,0.95049853]
["bitfinex","ETHUSD",1731893610679,0.02578109,3115.2,3115.0,0.95049853]
["bitfinex","ETHUSD",1731893610886,0.05000007,3115.3,3115.0,1.36710118]
["bitfinex","ETHUSD",1731893611084,3.25966007,3115.6,3115.0,1.36710118]
["bitfinex","ETHUSD",1731893611254,3.25966007,3115.6,3115.2,3.21006]
["bitfinex","ETHUSD",1731893611255,0.05000007,3115.6,3115.2,3.21006]
["bitfinex","ETHUSD",1731893611456,3.0394057,3116.4,3115.2,3.98880112]
["bitfinex","ETHUSD",1731893611457,0.05000007,3115.7,3115.2,3.98880112]
["bitfinex","ETHUSD",1731893611904,3.20955,3115.7,3115.2,0.77874112]
["bitfinex","ETHUSD",1731893612186,0.05000007,3115.8,3115.2,0.77874112]
["bitfinex","ETHUSD",1731893612369,0.02578109,3115.8,3115.5,0.8308]
["bitfinex","ETHUSD",1731893612941,3.25917007,3116.1,3115.5,0.8308]
["bitfinex","ETHUSD",1731893613152,0.05000007,3116.1,3115.5,0.8308]
["bitfinex","ETHUSD",1731893613538,0.05000007,3116.4,3115.8,3.20939]
["bitfinex","ETHUSD",1731893613846,0.05000007,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1731893613847,0.02578109,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1731893614040,0.02578109,3116.4,3116.3,3.529823]
["bitfinex","ETHUSD",1731893614338,0.05000007,3116.7,3116.3,3.20893]
["bitfinex","ETHUSD",1731893614791,0.05000007,3116.7,3116.0,0.61417726]
["bitfinex","ETHUSD",1731893614792,3.25803007,3117.2,3116.6,0.8308]
["bitfinex","ETHUSD",1731893614996,3.20811,3117.1,3116.6,0.8308]
["bitfinex","ETHUSD",1731893615237,3.20831,3116.9,3116.6,0.8308]
["bitfinex","ETHUSD",1731893615540,3.20831,3116.9,3116.2,4.03983]
["bitfinex","ETHUSD",1731893615541,3.25842007,3116.8,3116.2,4.03983]
["bitfinex","ETHUSD",1731893615742,0.05000007,3116.8,3116.2,0.8308]
["bitfinex","ETHUSD",1731893615972,3.20872,3116.6,3116.2,0.8308]
["bitfinex","ETHUSD",1731893616112,0.05000007,3116.5,3116.2,0.8308]
["bitfinex","ETHUSD",1731893616307,3.20884,3116.4,3115.8,4.04022]
["bitfinex","ETHUSD",1731893616496,0.05000007,3116.3,3115.0,3.32987853]
["bitfinex","ETHUSD",1731893616693,3.20952,3115.8,3115.1,4.37643365]
["bitfinex","ETHUSD",1731893616931,3.25962007,3115.7,3115.1,1.16629365]
["bitfinex","ETHUSD",1731893617132,0.07578116,3115.7,3115.2,3.21006]
["bitfinex","ETHUSD",1731893617353,0.07578116,3115.7,3115.1,4.37637365]
["bitfinex","ETHUSD",1731893617522,0.07578116,3115.7,3115.3,35.0]
["bitfinex","ETHUSD",1731893617863,0.05000007,3116.3,3115.6,3.20965]
["bitfinex","ETHUSD",1731893618008,0.02578109,3116.3,3115.7,0.320965]
["bitfinex","ETHUSD",1731893618345,3.20932,3116.0,3115.4,0.8308]
["bitfinex","ETHUSD",1731893618635,0.02578109,3116.0,3115.4,4.04065]
["bitfinex","ETHUSD",1731893618855,0.02578109,3116.3,3115.8,3.20939]
["bitfinex","ETHUSD",1731893619004,0.05000007,3116.5,3115.9,3.20924]
["bitfinex","ETHUSD",1731893619204,3.28451116,3116.5,3115.9,3.20924]
["bitfinex","ETHUSD",1731893619835,3.28451116,3116.5,3115.8,3.20943]
["bitfinex","ETHUSD",1731893620049,3.20896,3116.3,3115.8,0.320954]
["bitfinex","ETHUSD",1731893620212,0.05000007,3116.2,3115.7,3.20954]
["bitfinex","ETHUSD",1731893620398,0.07578116,3116.2,3115.7,3.20954]
["bitfinex","ETHUSD",1731893620743,0.05000007,3116.2,3115.7,3.20948]
["bitfinex","ETHUSD",1731893620979,3.25897007,3116.3,3115.6,3.75965]
["bitfinex","ETHUSD",1731893621115,3.20941,3115.9,3115.4,0.8308]
["bitfinex","ETHUSD",1731893621437,0.05000007,3115.8,3115.3,35.0]
["bitfinex","ETHUSD",1731893621623,0.02578109,3115.9,3115.3,35.0]
["bitfinex","ETHUSD",1731893621624,0.02578109,3115.9,3115.4,6.35085947]
["bitfinex","ETHUSD",1731893621823,0.02578109,3115.9,3115.5,3.20975]
["bitfinex","ETHUSD",1731893622027,3.20894,3116.3,3115.5,3.20975]
["bitfinex","ETHUSD",1731893622241,0.02578109,3115.9,3115.8,3.20944]
["bitfinex","ETHUSD",1731893622919,3.25883007,3116.4,3115.8,3.20944]
["bitfinex","ETHUSD",1731893623117,0.02578109,3115.9,3115.8,3.20944]
["bitfinex","ETHUSD",1731893623317,3.28461116,3116.4,3115.8,3.20944]
["bitfinex","ETHUSD",1731893623546,0.07578116,3116.4,3115.9,3.20931]
["bitfinex","ETHUSD",1731893623708,0.07578116,3116.4,3116.0,3.20924]
["bitfinex","ETHUSD",1731893623898,0.07578116,3116.4,3115.8,4.04024]
["bitfinex","ETHUSD",1731893623899,0.07578116,3116.4,3115.8,4.04017]
["bitfinex","ETHUSD",1731893624108,0.05000007,3116.4,3115.8,0.8308]
["bitfinex","ETHUSD",1731893624448,0.07578116,3116.4,3115.8,0.8308]
["bitfinex","ETHUSD",1731893624612,3.28468116,3116.4,3115.8,0.8308]
["bitfinex","ETHUSD",1731893625018,0.05000007,3116.4,3115.9,3.20933]
["bitfinex","ETHUSD",1731893625204,0.07578116,3116.4,3115.5,3.14099947]
["bitfinex","ETHUSD",1731893625403,0.07578116,3116.4,3115.4,3.14099947]
["bitfinex","ETHUSD",1731893625404,6.2483357,3116.3,3115.4,0.8308]
["bitfinex","ETHUSD",1731893625662,3.20955,3115.7,3115.4,0.8308]
["bitfinex","ETHUSD",1731893625940,3.23534109,3115.7,3115.3,35.0]
["bitfinex","ETHUSD",1731893626366,3.20956,3115.7,3115.3,35.0]
["bitfinex","ETHUSD",1731893626647,3.20965,3115.6,3115.3,35.0]
["bitfinex","ETHUSD",1731893627004,0.02578109,3115.7,3115.3,35.0]
["bitfinex","ETHUSD",1731893627242,0.02578109,3115.7,3115.1,4.04096]
["bitfinex","ETHUSD",1731893627545,3.20914,3116.1,3115.3,3.20992]
["bitfinex","ETHUSD",1731893627768,3.20943,3115.9,3115.1,4.04088]
["bitfinex","ETHUSD",1731893627907,3.20955,3115.7,3115.1,4.04088]
["bitfinex","ETHUSD",1731893628107,3.20955,3115.7,3115.1,3.99088]
["bitfinex","ETHUSD",1731893628322,3.23533109,3115.7,3115.2,35.0]
["bitfinex","ETHUSD",1731893628760,3.20985,3115.5,3115.2,35.0]
["bitfinex","ETHUSD",1731893628955,3.20992,3115.4,3115.2,35.0]
["bitfinex","ETHUSD",1731893629164,3.20996,3115.3,3115.2,35.0]
["bitfinex","ETHUSD",1731893629362,3.23558109,3115.5,3115.2,35.0]
["bitfinex","ETHUSD",1731893629573,3.20989,3115.4,3115.2,35.0]
["bitfinex","ETHUSD",1731893629815,3.25989007,3115.4,3115.2,35.0]
["bitfinex","ETHUSD",1731893629966,3.20989,3115.4,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893630165,3.21007,3115.2,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893630586,0.02578109,3115.2,3115.1,35.0]
["bitfinex","ETHUSD",1731893630993,0.02578109,3115.2,3115.1,41.60111122]
["bitfinex","ETHUSD",1731893631575,0.05000007,3115.8,3115.1,38.39095122]
["bitfinex","ETHUSD",1731893631768,0.02578109,3115.3,3115.1,35.7668]
["bitfinex","ETHUSD",1731893631968,3.20978,3115.5,3115.1,35.7668]
["bitfinex","ETHUSD",1731893632193,0.02578109,3115.5,3115.1,35.7668]
["bitfinex","ETHUSD",1731893632686,3.20996,3115.4,3115.1,35.0]
["bitfinex","ETHUSD",1731893632904,3.25998007,3115.3,3115.1,35.0]
["bitfinex","ETHUSD",1731893633273,0.07578116,3115.3,3115.1,35.0]
["bitfinex","ETHUSD",1731893633475,0.02578109,3115.3,3115.1,35.0]
["bitfinex","ETHUSD",1731893633696,3.25978007,3115.5,3115.1,35.0]
["bitfinex","ETHUSD",1731893633912,3.20994,3115.4,3115.1,35.0]
["bitfinex","ETHUSD",1731893634207,3.21006,3115.2,3115.1,35.0]
["bitfinex","ETHUSD",1731893634715,3.23584109,3115.2,3115.1,35.0]
["bitfinex","ETHUSD",1731893635073,3.21006,3115.2,3115.1,35.0]
["bitfinex","ETHUSD",1731893635378,3.21016,3115.1,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893635911,0.02578109,3115.2,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893636065,3.20986,3115.4,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893636267,0.05000007,3115.3,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893636703,3.21016,3115.1,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893636921,0.07578116,3115.1,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893637085,3.20988,3115.4,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893637086,0.05000007,3115.3,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893637425,3.21014,3115.2,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893637872,3.21016,3115.1,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893638069,3.23594109,3115.1,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893638311,3.26016007,3115.1,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893639311,3.21016,3115.1,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893639807,3.23594109,3115.1,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893640007,3.21016,3115.1,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893640708,3.99876,3115.1,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893644330,0.07578116,3115.2,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893644471,3.28565116,3115.4,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893644801,3.25987007,3115.4,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893645210,0.05000007,3115.4,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893645377,0.02578109,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1731893645577,3.20986,3115.4,3115.1,0.7508]
["bitfinex","ETHUSD",1731893645824,3.25998007,3115.3,3115.1,0.7508]
["bitfinex","ETHUSD",1731893645989,0.05000007,3115.3,3115.1,0.7508]
["bitfinex","ETHUSD",1731893646523,3.26000007,3115.3,3115.1,0.7508]
["bitfinex","ETHUSD",1731893646826,3.21006,3115.2,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893646978,3.26016007,3115.1,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893647173,3.28594116,3115.1,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893650764,4.11494116,3115.1,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893651325,0.02578109,3115.1,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893651753,3.21005,3115.3,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893651964,0.05000007,3115.2,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893652486,0.05000007,3115.9,3115.6,3.96044]
["bitfinex","ETHUSD",1731893652662,0.0050394,3116.0,3115.6,4.356484]
["bitfinex","ETHUSD",1731893652864,0.0050394,3116.0,3115.6,3.96044]
["bitfinex","ETHUSD",1731893653225,0.0050394,3116.0,3115.7,3.20954]
["bitfinex","ETHUSD",1731893653482,0.0050394,3116.0,3115.6,0.7508]
["bitfinex","ETHUSD",1731893653780,0.0050394,3116.0,3115.6,3.96044]
["bitfinex","ETHUSD",1731893653935,0.0050394,3116.0,3115.6,0.7508]
["bitfinex","ETHUSD",1731893654135,0.0050394,3116.0,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893654136,3.20944,3115.9,3115.3,35.7508]
["bitfinex","ETHUSD",1731893654336,3.20962,3115.7,3115.3,35.7508]
["bitfinex","ETHUSD",1731893654675,0.05000007,3115.6,3115.3,35.7508]
["bitfinex","ETHUSD",1731893655395,0.02578109,3115.6,3115.3,35.7508]
["bitfinex","ETHUSD",1731893655888,3.20959,3115.7,3115.3,35.7508]
["bitfinex","ETHUSD",1731893656050,3.25959007,3115.7,3115.3,35.7008]
["bitfinex","ETHUSD",1731893656371,3.20977,3115.5,3115.3,35.7008]
["bitfinex","ETHUSD",1731893656575,3.25977007,3115.5,3115.3,35.0]
["bitfinex","ETHUSD",1731893656774,3.20998,3115.3,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893657086,3.28576116,3115.3,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893657289,3.21007,3115.2,3115.0,35.11969853]
["bitfinex","ETHUSD",1731893657451,3.26007007,3115.2,3115.0,35.11969853]
["bitfinex","ETHUSD",1731893657786,3.21016,3115.1,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893658001,3.23594109,3115.1,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893659566,4.06494109,3115.1,3115.0,0.11969853]
["bitfinex","ETHUSD",1731893660446,4.06494109,3115.1,3115.0,8.53e-06]
["bitfinex","ETHUSD",1731893660447,7.07494109,3115.1,3115.0,8.53e-06]
["bitfinex","ETHUSD",1731893660653,7.07494109,3115.1,3113.7,0.0050394]
["bitfinex","ETHUSD",1731893660654,0.8276,3114.0,3113.7,0.0050394]
["bitfinex","ETHUSD",1731893660883,3.21151,3113.8,3113.7,0.0050394]
["bitfinex","ETHUSD",1731893661086,3.23729109,3113.8,3113.7,0.0050394]
["bitfinex","ETHUSD",1731893667114,0.02578109,3113.8,3113.7,0.0050394]
["bitfinex","ETHUSD",1731893667670,0.07578116,3113.8,3113.7,0.0050394]
["bitfinex","ETHUSD",1731893667870,0.02578109,3113.8,3113.7,0.0050394]
["bitfinex","ETHUSD",1731893668374,0.02578109,3113.8,3113.7,4.34232234]
["bitfinex","ETHUSD",1731893668580,0.02578109,3113.8,3113.7,4.95655676]
["bitfinex","ETHUSD",1731893669711,0.02578109,3113.8,3113.7,4.89232234]
["bitfinex","ETHUSD",1731893670373,0.05000007,3114.9,3114.4,3.21084]
["bitfinex","ETHUSD",1731893670567,0.05000007,3114.9,3114.5,4.01477]
["bitfinex","ETHUSD",1731893670878,0.05000007,3115.2,3114.8,3.21047]
["bitfinex","ETHUSD",1731893671098,0.05000007,3115.2,3114.5,0.804]
["bitfinex","ETHUSD",1731893671318,0.05000007,3115.5,3114.8,3.21046]
["bitfinex","ETHUSD",1731893671622,0.05000007,3115.5,3115.0,3.21027]
["bitfinex","ETHUSD",1731893671919,3.20953,3115.8,3115.1,3.21009]
["bitfinex","ETHUSD",1731893672071,0.05000007,3115.7,3115.2,0.804]
["bitfinex","ETHUSD",1731893672474,0.05000007,3115.9,3115.2,0.804]
["bitfinex","ETHUSD",1731893672700,0.05000007,3115.9,3115.3,3.20986]
["bitfinex","ETHUSD",1731893672898,0.05000007,3115.9,3115.4,3.20983]
["bitfinex","ETHUSD",1731893673417,0.05000007,3115.9,3115.5,3.20966]
["bitfinex","ETHUSD",1731893673589,0.0050394,3116.0,3115.5,3.20966]
["bitfinex","ETHUSD",1731893673932,0.0050394,3116.0,3115.3,3.20996]
["bitfinex","ETHUSD",1731893674076,3.2142894,3116.0,3115.2,1.205403]
["bitfinex","ETHUSD",1731893674279,0.05000007,3115.9,3114.9,3.21035]
["bitfinex","ETHUSD",1731893674480,0.05000007,3115.9,3115.0,0.55]
["bitfinex","ETHUSD",1731893674703,3.20962,3115.7,3115.0,3.21026]
["bitfinex","ETHUSD",1731893674929,3.25973007,3115.6,3114.9,3.76029]
["bitfinex","ETHUSD",1731893675217,0.85330007,3115.6,3114.9,0.456429]
["bitfinex","ETHUSD",1731893675428,4.06303007,3115.6,3114.9,0.456429]
["bitfinex","ETHUSD",1731893675589,0.05000007,3115.6,3115.0,3.21027]
["bitfinex","ETHUSD",1731893675788,0.05000007,3115.8,3115.3,3.20988]
["bitfinex","ETHUSD",1731893676100,0.05000007,3115.8,3115.1,0.06419623]
["bitfinex","ETHUSD",1731893676286,0.05503947,3116.0,3115.4,3.20983]
["bitfinex","ETHUSD",1731893676624,0.05503947,3116.0,3114.8,0.804]
["bitfinex","ETHUSD",1731893676625,3.20934,3115.9,3115.2,3.21005]
["bitfinex","ETHUSD",1731893676914,0.05000007,3115.8,3115.2,3.21005]
["bitfinex","ETHUSD",1731893677216,3.20937,3115.9,3115.3,3.20995]
["bitfinex","ETHUSD",1731893677424,3.25946007,3115.8,3115.2,3.85207]
["bitfinex","ETHUSD",1731893677980,3.28524116,3115.8,3115.2,3.21004]
["bitfinex","ETHUSD",1731893678581,3.28524116,3115.8,3115.1,3.21015]
["bitfinex","ETHUSD",1731893678901,0.07578116,3115.8,3115.3,3.20995]
["bitfinex","ETHUSD",1731893679105,0.05000007,3115.8,3115.3,3.20995]
["bitfinex","ETHUSD",1731893679308,0.02578109,3115.8,3115.1,3.531135]
["bitfinex","ETHUSD",1731893679509,0.02578109,3115.8,3115.2,0.73833303]
["bitfinex","ETHUSD",1731893679712,0.02578109,3115.8,3115.3,3.20995]
["bitfinex","ETHUSD",1731893680111,0.02578109,3115.8,3114.8,0.804]
["bitfinex","ETHUSD",1731893680320,0.02578109,3115.8,3115.6,0.8061]
["bitfinex","ETHUSD",1731893680632,0.02578109,3115.8,3115.7,3.20955]
["bitfinex","ETHUSD",1731893681199,0.0050394,3116.0,3115.7,3.20955]
["bitfinex","ETHUSD",1731893681403,0.03082049,3116.0,3115.7,3.20955]
["bitfinex","ETHUSD",1731893682231,0.0050394,3116.0,3115.7,3.20955]
["bitfinex","ETHUSD",1731893682396,0.03082049,3116.0,3115.8,3.20943]
["bitfinex","ETHUSD",1731893682724,0.03082049,3116.0,3115.7,3.20954]
["bitfinex","ETHUSD",1731893683389,0.03082049,3116.0,3115.7,3.932076]
["bitfinex","ETHUSD",1731893683659,0.03082049,3116.0,3115.8,3.20944]
["bitfinex","ETHUSD",1731893684486,0.03082049,3116.0,3115.7,3.932076]
["bitfinex","ETHUSD",1731893684964,0.03082049,3116.0,3115.7,3.20954]
["bitfinex","ETHUSD",1731893685940,0.0050394,3116.0,3115.7,3.20954]
["bitfinex","ETHUSD",1731893686103,0.03082049,3116.0,3115.6,35.8061]
["bitfinex","ETHUSD",1731893686306,3.20941,3115.9,3115.3,4.01604]
["bitfinex","ETHUSD",1731893686494,3.25954007,3115.8,3115.3,0.8061]
["bitfinex","ETHUSD",1731893686695,3.28532116,3115.8,3115.3,35.8061]
["bitfinex","ETHUSD",1731893686928,0.07578116,3115.8,3115.3,35.8061]
["bitfinex","ETHUSD",1731893687148,0.02578109,3115.8,3115.4,3.20983]
["bitfinex","ETHUSD",1731893687439,0.02578109,3115.8,3115.7,3.20955]
["bitfinex","ETHUSD",1731893687932,0.02578109,3115.9,3115.8,3.20943]
["bitfinex","ETHUSD",1731893688303,0.0050394,3116.0,3115.8,3.20943]
["bitfinex","ETHUSD",1731893688509,0.03082049,3116.0,3115.7,3.20945]
["bitfinex","ETHUSD",1731893688758,0.03082049,3116.0,3115.8,3.20942]
["bitfinex","ETHUSD",1731893689094,0.03082049,3116.0,3115.7,3.20945]
["bitfinex","ETHUSD",1731893690291,0.03082049,3116.0,3115.4,3.20976]
["bitfinex","ETHUSD",1731893690492,3.24014049,3116.0,3115.3,35.8061]
["bitfinex","ETHUSD",1731893690746,0.05000007,3115.9,3115.3,35.8061]
["bitfinex","ETHUSD",1731893690906,0.05000007,3115.9,3115.4,3.20982]
["bitfinex","ETHUSD",1731893691248,0.03082049,3116.0,3115.4,6.35081947]
["bitfinex","ETHUSD",1731893691396,0.03082049,3116.0,3115.6,3.20957]
["bitfinex","ETHUSD",1731893691729,0.03082049,3116.0,3115.5,3.20975]
["bitfinex","ETHUSD",1731893692344,0.03082049,3116.0,3115.6,3.20962]
["bitfinex","ETHUSD",1731893692587,0.03082049,3116.0,3115.4,6.35081947]
["bitfinex","ETHUSD",1731893692588,0.03082049,3116.0,3115.8,3.20938]
["bitfinex","ETHUSD",1731893692867,0.0050394,3116.0,3115.9,4.54904]
["bitfinex","ETHUSD",1731893693061,0.02578109,3116.3,3116.2,3.75903]
["bitfinex","ETHUSD",1731893693564,0.02578109,3116.3,3116.2,39.61289543]
["bitfinex","ETHUSD",1731893693856,0.0100974,3116.5,3116.4,3.20883]
["bitfinex","ETHUSD",1731893694014,0.0100974,3116.5,3116.4,6.9639934]
["bitfinex","ETHUSD",1731893694768,0.0100974,3116.5,3116.4,6.89982947]
["bitfinex","ETHUSD",1731893694953,0.0100974,3116.5,3116.2,38.99873]
["bitfinex","ETHUSD",1731893695274,0.0100974,3116.5,3116.2,35.7897]
["bitfinex","ETHUSD",1731893695415,0.0100974,3116.5,3116.2,35.0]
["bitfinex","ETHUSD",1731893695613,0.03587849,3116.5,3116.2,35.0]
["bitfinex","ETHUSD",1731893696532,0.03587849,3116.5,3116.0,3.2092]
["bitfinex","ETHUSD",1731893696942,3.24459849,3116.5,3116.0,0.55]
["bitfinex","ETHUSD",1731893697361,3.2188174,3116.5,3116.0,0.55]
["bitfinex","ETHUSD",1731893697542,3.2188174,3116.5,3115.9,3.99904]
["bitfinex","ETHUSD",1731893697742,3.24459849,3116.5,3115.9,3.99904]
["bitfinex","ETHUSD",1731893698128,3.20883,3116.4,3115.8,3.20943]
["bitfinex","ETHUSD",1731893698327,3.20883,3116.4,3115.5,3.20972]
["bitfinex","ETHUSD",1731893698328,3.20909,3116.2,3115.5,3.20972]
["bitfinex","ETHUSD",1731893698742,3.23487109,3116.2,3115.5,3.20972]
["bitfinex","ETHUSD",1731893699137,0.02578109,3116.2,3115.7,3.20953]
["bitfinex","ETHUSD",1731893699436,3.25889007,3116.4,3115.7,3.20953]
["bitfinex","ETHUSD",1731893699628,0.02578109,3116.2,3115.7,3.20953]
["bitfinex","ETHUSD",1731893699829,3.28467116,3116.4,3115.7,3.20953]
["bitfinex","ETHUSD",1731893700126,3.20913,3116.2,3115.5,3.20973]
["bitfinex","ETHUSD",1731893700358,0.05000007,3116.1,3115.5,3.20973]
["bitfinex","ETHUSD",1731893700520,0.02578109,3116.1,3115.8,3.20944]
["bitfinex","ETHUSD",1731893701556,0.02578109,3116.1,3116.0,3.99894]
["bitfinex","ETHUSD",1731893701721,0.0100974,3116.5,3116.1,3.20911]
["bitfinex","ETHUSD",1731893701924,0.0100974,3116.5,3116.2,3.20896]
["bitfinex","ETHUSD",1731893702344,0.03587849,3116.5,3116.2,3.20896]
["bitfinex","ETHUSD",1731893702616,0.03587849,3116.5,3116.4,3.20883]
["bitfinex","ETHUSD",1731893702923,0.0100974,3116.5,3116.1,0.55]
["bitfinex","ETHUSD",1731893703144,0.0100974,3116.5,3116.1,3.75912]
["bitfinex","ETHUSD",1731893703465,0.0100974,3116.5,3116.2,3.20902]
["bitfinex","ETHUSD",1731893703620,0.03587849,3116.5,3116.1,0.55]
["bitfinex","ETHUSD",1731893704028,0.03587849,3116.5,3116.1,3.75907]
["bitfinex","ETHUSD",1731893704270,0.0100974,3116.5,3116.1,1.004877]
["bitfinex","ETHUSD",1731893704478,0.0100974,3116.5,3116.1,0.55]
["bitfinex","ETHUSD",1731893704824,0.0100974,3116.5,3116.1,3.75913]
["bitfinex","ETHUSD",1731893705169,0.0100974,3116.5,3115.9,3.20931]
["bitfinex","ETHUSD",1731893705336,3.2188274,3116.5,3115.9,3.20931]
["bitfinex","ETHUSD",1731893705666,3.24460849,3116.5,3115.9,3.20931]
["bitfinex","ETHUSD",1731893705826,0.03587849,3116.5,3115.9,3.20931]
["bitfinex","ETHUSD",1731893706223,0.03587849,3116.5,3115.9,0.717124]
["bitfinex","ETHUSD",1731893706424,0.06009747,3116.5,3115.7,0.7524]
["bitfinex","ETHUSD",1731893706664,3.209,3116.3,3115.8,0.55]
["bitfinex","ETHUSD",1731893706867,3.209,3116.3,3115.5,6.18168863]
["bitfinex","ETHUSD",1731893706868,0.86220007,3116.2,3115.5,0.65103263]
["bitfinex","ETHUSD",1731893707173,0.86220007,3116.2,3115.4,16.7524]
["bitfinex","ETHUSD",1731893707174,0.86220007,3116.2,3115.4,16.0]
["bitfinex","ETHUSD",1731893707324,0.8122,3116.2,3115.7,3.20953]
["bitfinex","ETHUSD",1731893707527,0.88798116,3116.2,3115.7,3.20953]
["bitfinex","ETHUSD",1731893707874,3.20915,3116.1,3115.5,4.88496]
["bitfinex","ETHUSD",1731893708081,3.25931007,3116.0,3115.4,16.0]
["bitfinex","ETHUSD",1731893708444,0.8122,3115.6,3115.4,16.0]
["bitfinex","ETHUSD",1731893708640,0.88798116,3115.6,3115.4,16.0]
["bitfinex","ETHUSD",1731893708993,4.09765116,3115.6,3115.4,16.0]
["bitfinex","ETHUSD",1731893709288,4.09766116,3115.6,3115.4,16.0]
["bitfinex","ETHUSD",1731893709570,3.20975,3115.5,3115.4,16.0]
["bitfinex","ETHUSD",1731893710440,0.02578109,3115.6,3115.4,16.0]
["bitfinex","ETHUSD",1731893710641,0.8122,3116.3,3115.8,3.20944]
["bitfinex","ETHUSD",1731893710836,0.03587849,3116.5,3115.8,3.20944]
["bitfinex","ETHUSD",1731893710837,0.0100974,3116.5,3116.0,3.20914]
["bitfinex","ETHUSD",1731893711177,0.0100974,3116.5,3116.2,3.20893]
["bitfinex","ETHUSD",1731893711343,0.0100974,3116.5,3116.3,3.2089]
["bitfinex","ETHUSD",1731893711545,0.0100974,3116.5,3116.3,3.27307686]
["bitfinex","ETHUSD",1731893711879,0.0100974,3116.5,3116.2,0.7524]
["bitfinex","ETHUSD",1731893712079,0.03587849,3116.5,3116.1,3.20911]
["bitfinex","ETHUSD",1731893712289,0.03587849,3116.5,3116.2,3.20902]
["bitfinex","ETHUSD",1731893712486,0.03587849,3116.5,3116.1,3.20911]
["bitfinex","ETHUSD",1731893712684,0.0100974,3116.5,3116.1,3.20911]
["bitfinex","ETHUSD",1731893713001,0.0100974,3116.5,3115.9,3.20934]
["bitfinex","ETHUSD",1731893713002,0.0100974,3116.5,3116.4,4.51123]
["bitfinex","ETHUSD",1731893713144,0.0100974,3116.5,3116.4,7.52123]
["bitfinex","ETHUSD",1731893713341,0.0100974,3116.5,3116.4,7.58538889]
["bitfinex","ETHUSD",1731893713993,0.0100974,3116.5,3116.4,7.52123]
["bitfinex","ETHUSD",1731893714203,0.0100974,3116.5,3116.4,7.5853886]
["bitfinex","ETHUSD",1731893714345,0.0100974,3116.5,3116.4,8.95464796]
["bitfinex","ETHUSD",1731893714950,0.0100974,3116.5,3116.4,8.94464796]
["bitfinex","ETHUSD",1731893715159,0.03083909,3117.1,3117.0,3.75821]
["bitfinex","ETHUSD",1731893716309,0.005058,3117.1,3117.0,3.75821]
["bitfinex","ETHUSD",1731893716470,0.005058,3117.1,3117.0,4.775695]
["bitfinex","ETHUSD",1731893717017,0.005058,3117.1,3117.0,4.83984676]
["bitfinex","ETHUSD",1731893717357,0.005058,3117.1,3117.0,5.63914676]
["bitfinex","ETHUSD",1731893717562,0.005058,3117.1,3117.0,5.703223]
["bitfinex","ETHUSD",1731893721663,0.005058,3117.1,3117.0,8.713223]
["bitfinex","ETHUSD",1731893722415,0.005058,3117.1,3117.0,8.703223]
["bitfinex","ETHUSD",1731893722663,0.005058,3117.1,3117.0,3.75821]
["bitfinex","ETHUSD",1731893722951,0.005058,3117.1,3117.0,3.20821]
["bitfinex","ETHUSD",1731893723108,3.213198,3117.1,3116.2,1.121411]
["bitfinex","ETHUSD",1731893723308,0.8262,3117.0,3116.3,0.63444718]
["bitfinex","ETHUSD",1731893723554,0.8262,3117.0,3116.4,3.20882]
["bitfinex","ETHUSD",1731893723887,4.01022109,3117.0,3116.4,3.20882]
["bitfinex","ETHUSD",1731893724007,0.80198109,3117.0,3116.4,3.20882]
["bitfinex","ETHUSD",1731893724207,0.80198109,3117.0,3116.2,4.00948]
["bitfinex","ETHUSD",1731893724443,0.7762,3117.0,3116.7,3.20845]
["bitfinex","ETHUSD",1731893724637,0.005058,3117.1,3117.0,3.75821]
["bitfinex","ETHUSD",1731893724913,0.005058,3117.1,3116.9,3.20831]
["bitfinex","ETHUSD",1731893726173,0.005058,3117.1,3117.0,0.55]
["bitfinex","ETHUSD",1731893726551,0.005058,3117.1,3117.0,3.75821]
["bitfinex","ETHUSD",1731893726797,0.02578109,3117.1,3117.0,3.75821]
["bitfinex","ETHUSD",1731893727292,0.02578109,3117.1,3117.0,0.55]
["bitfinex","ETHUSD",1731893727448,3.20793,3117.3,3116.5,3.2087]
["bitfinex","ETHUSD",1731893727788,3.20793,3117.3,3116.7,3.20844]
["bitfinex","ETHUSD",1731893728085,3.25793007,3117.3,3116.6,3.27277981]
["bitfinex","ETHUSD",1731893728293,3.25793007,3117.3,3116.4,3.20881]
["bitfinex","ETHUSD",1731893728471,3.2082,3117.1,3116.4,3.20881]
["bitfinex","ETHUSD",1731893728675,3.28398116,3117.1,3116.5,0.55]
["bitfinex","ETHUSD",1731893728838,3.28398116,3117.1,3116.2,3.5297]
["bitfinex","ETHUSD",1731893729043,3.28398116,3117.1,3116.2,4.0919883]
["bitfinex","ETHUSD",1731893729281,3.20875,3116.5,3116.0,0.63911353]
["bitfinex","ETHUSD",1731893729450,0.07578116,3117.1,3116.0,0.63911353]
["bitfinex","ETHUSD",1731893729451,3.20862,3116.6,3116.0,0.63911353]
["bitfinex","ETHUSD",1731893729780,3.20884,3116.4,3115.8,3.20944]
["bitfinex","ETHUSD",1731893730092,3.20901,3116.3,3115.9,0.400994]
["bitfinex","ETHUSD",1731893730306,3.23462109,3116.4,3115.6,3.20961]
["bitfinex","ETHUSD",1731893730307,3.20904,3116.2,3115.6,3.20961]
["bitfinex","ETHUSD",1731893730597,3.20918,3116.1,3115.7,0.38450022]
["bitfinex","ETHUSD",1731893730803,3.23482109,3116.2,3115.5,3.84513216]
["bitfinex","ETHUSD",1731893730963,3.20904,3116.2,3115.5,3.84513216]
["bitfinex","ETHUSD",1731893731159,3.20921,3116.1,3115.4,17.1212]
["bitfinex","ETHUSD",1731893731476,3.20942,3115.9,3115.5,2.371513]
["bitfinex","ETHUSD",1731893731804,0.8262,3116.0,3115.4,16.0]
["bitfinex","ETHUSD",1731893732097,4.03595,3115.5,3115.4,16.0]
["bitfinex","ETHUSD",1731893732255,4.08595007,3115.5,3115.4,16.0]
["bitfinex","ETHUSD",1731893735508,7.08595007,3115.5,3115.4,16.0]
["bitfinex","ETHUSD",1731893735867,7.08595007,3115.5,3115.4,14.39507]
["bitfinex","ETHUSD",1731893736160,7.08595007,3115.5,3115.4,7.97535]
["bitfinex","ETHUSD",1731893736589,7.08595007,3115.5,3115.4,1.55563]
["bitfinex","ETHUSD",1731893736804,7.08595007,3115.5,3115.4,1e-05]
["bitfinex","ETHUSD",1731893738812,7.63595007,3115.5,3115.4,1e-05]
["bitfinex","ETHUSD",1731893739360,7.63595007,3115.5,3115.0,0.0050394]
["bitfinex","ETHUSD",1731893739361,7.01576,3115.1,3115.0,9.4e-06]
["bitfinex","ETHUSD",1731893739608,10.12668657,3115.1,3115.0,9.4e-06]
["bitfinex","ETHUSD",1731893739773,10.0766865,3115.1,3115.0,9.4e-06]
["bitfinex","ETHUSD",1731893742200,10.0266865,3115.1,3115.0,9.4e-06]
["bitfinex","ETHUSD",1731893742584,10.5766865,3115.1,3115.0,9.4e-06]
["bitfinex","ETHUSD",1731893743606,10.67929873,3115.1,3115.0,9.4e-06]
["bitfinex","ETHUSD",1731893745222,10.62929873,3115.1,3115.0,9.4e-06]
["bitfinex","ETHUSD",1731893745691,9.9766865,3115.1,3115.0,9.4e-06]
["bitfinex","ETHUSD",1731893748581,3.21099,3114.3,3114.2,0.005058]
["bitfinex","ETHUSD",1731893748971,7.03237109,3114.3,3114.2,0.005058]
["bitfinex","ETHUSD",1731893749143,7.08237116,3114.3,3114.2,0.005058]
["bitfinex","ETHUSD",1731893751276,7.09237116,3114.3,3114.2,0.005058]
["bitfinex","ETHUSD",1731893752395,7.09237116,3114.3,3114.2,8e-06]
["bitfinex","ETHUSD",1731893753709,7.08237116,3114.3,3114.2,8e-06]
["bitfinex","ETHUSD",1731893754432,3.28677116,3114.3,3114.2,8e-06]
["bitfinex","ETHUSD",1731893754632,3.23677109,3114.3,3114.2,8e-06]
["bitfinex","ETHUSD",1731893754835,0.02578109,3114.3,3114.2,8e-06]
["bitfinex","ETHUSD",1731893755633,3.23677109,3114.3,3114.2,8e-06]
["bitfinex","ETHUSD",1731893755855,0.02578109,3114.3,3114.2,8e-06]
["bitfinex","ETHUSD",1731893756133,0.05000007,3114.7,3114.6,0.01]
["bitfinex","ETHUSD",1731893756351,0.05000007,3114.9,3114.6,0.01]
["bitfinex","ETHUSD",1731893756521,0.05000007,3114.9,3114.7,0.8138]
["bitfinex","ETHUSD",1731893756919,0.05000007,3115.1,3114.7,0.8138]
["bitfinex","ETHUSD",1731893757936,0.05000007,3115.1,3115.0,0.01]
["bitfinex","ETHUSD",1731893758155,0.02578109,3115.1,3115.0,0.01]
["bitfinex","ETHUSD",1731893758449,0.02578109,3115.2,3115.0,0.01]
["bitfinex","ETHUSD",1731893758620,0.02578109,3115.3,3115.0,0.01]
["bitfinex","ETHUSD",1731893759004,0.02578109,3115.3,3115.1,0.8138]
["bitfinex","ETHUSD",1731893759238,0.05000007,3115.5,3115.1,0.8138]
["bitfinex","ETHUSD",1731893759506,0.05000007,3115.5,3115.2,3.22006]
["bitfinex","ETHUSD",1731893759507,0.02578109,3115.5,3115.2,3.22006]
["bitfinex","ETHUSD",1731893759722,0.02578109,3115.5,3115.4,0.01]
["bitfinex","ETHUSD",1731893759962,0.05000007,3115.8,3115.4,35.01]
["bitfinex","ETHUSD",1731893760127,0.07578116,3115.8,3115.4,35.01]
["bitfinex","ETHUSD",1731893760452,0.07578116,3115.8,3115.6,3.21957]
["bitfinex","ETHUSD",1731893760752,0.02578109,3116.0,3115.7,0.8138]
["bitfinex","ETHUSD",1731893760952,3.28503116,3116.0,3115.7,0.8138]
["bitfinex","ETHUSD",1731893761110,3.28503116,3116.0,3115.6,0.01]
["bitfinex","ETHUSD",1731893761111,0.07578116,3116.0,3115.6,0.01]
["bitfinex","ETHUSD",1731893761316,3.20993,3115.4,3114.9,0.01]
["bitfinex","ETHUSD",1731893761622,3.23571109,3115.4,3114.8,0.8138]
["bitfinex","ETHUSD",1731893761829,3.21014,3115.2,3114.8,0.8138]
["bitfinex","ETHUSD",1731893762007,0.05000007,3115.1,3114.8,0.8138]
["bitfinex","ETHUSD",1731893762213,3.26024007,3115.1,3114.8,0.8138]
["bitfinex","ETHUSD",1731893762550,3.26024007,3115.1,3114.4,3.21086]
["bitfinex","ETHUSD",1731893762551,3.21044,3114.9,3114.6,35.0]
["bitfinex","ETHUSD",1731893762735,3.21058,3114.7,3114.4,0.8138]
["bitfinex","ETHUSD",1731893763094,3.26068007,3114.6,3114.3,0.01]
["bitfinex","ETHUSD",1731893763369,0.05000007,3114.7,3114.5,0.01]
["bitfinex","ETHUSD",1731893763531,3.21022,3115.1,3114.6,0.8138]
["bitfinex","ETHUSD",1731893763532,0.05000007,3115.0,3114.6,0.8138]
["bitfinex","ETHUSD",1731893763738,0.02578109,3114.7,3114.6,7.17540947]
["bitfinex","ETHUSD",1731893764085,0.05000007,3115.4,3115.1,0.01]
["bitfinex","ETHUSD",1731893764415,0.05000007,3115.4,3115.2,0.8138]
["bitfinex","ETHUSD",1731893764641,0.05000007,3115.7,3115.3,0.01]
["bitfinex","ETHUSD",1731893765107,0.05000007,3115.7,3115.4,35.0]
["bitfinex","ETHUSD",1731893765606,0.05000007,3115.8,3115.4,38.20984]
["bitfinex","ETHUSD",1731893765907,0.05000007,3115.9,3115.5,0.01]
["bitfinex","ETHUSD",1731893766061,0.02578109,3115.8,3115.5,0.01]
["bitfinex","ETHUSD",1731893766520,0.07578116,3115.8,3115.3,35.01]
["bitfinex","ETHUSD",1731893766690,3.20966,3115.6,3115.3,35.0]
["bitfinex","ETHUSD",1731893766891,0.02578109,3115.6,3115.4,0.01]
["bitfinex","ETHUSD",1731893767500,0.02578109,3115.6,3115.4,3.2198]
["bitfinex","ETHUSD",1731893768293,0.02578109,3115.6,3115.5,35.0]
["bitfinex","ETHUSD",1731893769408,0.02578109,3115.6,3114.4,3.21081]
["bitfinex","ETHUSD",1731893769739,0.02578109,3115.6,3114.2,0.63033368]
["bitfinex","ETHUSD",1731893769740,3.21099,3114.3,3114.2,0.63033368]
["bitfinex","ETHUSD",1731893769939,3.21126,3114.1,3113.8,35.01]
["bitfinex","ETHUSD",1731893770084,0.05000007,3114.0,3113.8,35.01]
["bitfinex","ETHUSD",1731893770582,0.05000007,3114.0,3113.8,35.0]
["bitfinex","ETHUSD",1731893771027,3.2114,3113.9,3113.6,0.7847]
["bitfinex","ETHUSD",1731893771232,0.05000007,3113.8,3113.4,0.01]
["bitfinex","ETHUSD",1731893771433,3.26152007,3113.8,3113.4,0.01]
["bitfinex","ETHUSD",1731893771787,3.21163,3113.7,3113.4,0.01]
["bitfinex","ETHUSD",1731893772025,0.05000007,3113.6,3113.4,0.01]
["bitfinex","ETHUSD",1731893772589,0.07578116,3113.7,3113.4,0.01]
["bitfinex","ETHUSD",1731893772805,0.02578109,3113.8,3113.6,0.01]
["bitfinex","ETHUSD",1731893773026,0.02578109,3113.8,3113.7,3.99631]
["bitfinex","ETHUSD",1731893773744,0.02578109,3114.2,3113.8,3.21148]
["bitfinex","ETHUSD",1731893773948,0.02578109,3114.2,3114.0,0.01]
["bitfinex","ETHUSD",1731893774616,0.05000007,3114.3,3114.0,0.01]
["bitfinex","ETHUSD",1731893774803,0.02578109,3114.4,3114.0,0.01]
["bitfinex","ETHUSD",1731893775002,0.05000007,3114.6,3114.2,0.01]
["bitfinex","ETHUSD",1731893775204,3.26049007,3114.8,3114.3,35.0]
["bitfinex","ETHUSD",1731893775409,3.26049007,3114.8,3114.4,0.7847]
["bitfinex","ETHUSD",1731893775624,3.26049007,3114.8,3113.7,0.40705358]
["bitfinex","ETHUSD",1731893775625,3.21058,3114.7,3114.1,0.7847]
["bitfinex","ETHUSD",1731893775864,3.21058,3114.7,3113.5,3.21175]
["bitfinex","ETHUSD",1731893775865,3.21137,3114.0,3113.5,0.7947]
["bitfinex","ETHUSD",1731893776166,0.05000007,3113.9,3113.6,35.0]
["bitfinex","ETHUSD",1731893776368,0.05000007,3114.0,3113.6,35.0]
["bitfinex","ETHUSD",1731893776507,0.02578109,3113.9,3113.8,3.22151]
["bitfinex","ETHUSD",1731893777058,0.05000007,3114.6,3114.2,3.21104]
["bitfinex","ETHUSD",1731893777216,0.07578116,3114.8,3114.2,3.21104]
["bitfinex","ETHUSD",1731893777708,3.21079,3114.5,3114.0,0.01]
["bitfinex","ETHUSD",1731893777917,0.02578109,3114.5,3114.3,0.01]
["bitfinex","ETHUSD",1731893778416,0.02578109,3114.5,3114.0,3.2113]
["bitfinex","ETHUSD",1731893778417,0.07578116,3114.5,3114.1,0.01]
["bitfinex","ETHUSD",1731893778722,0.07578116,3114.5,3114.3,0.01]
["bitfinex","ETHUSD",1731893779124,0.02578109,3114.5,3114.3,0.01]
["bitfinex","ETHUSD",1731893779275,4.03039,3115.2,3114.4,0.7847]
["bitfinex","ETHUSD",1731893779276,0.02578109,3114.8,3114.4,0.7847]
["bitfinex","ETHUSD",1731893779476,0.05335787,3115.1,3114.7,0.01]
["bitfinex","ETHUSD",1731893780179,0.0033578,3115.1,3114.5,0.01]
["bitfinex","ETHUSD",1731893780343,0.0033578,3115.1,3114.4,0.7847]
["bitfinex","ETHUSD",1731893780543,3.21065,3114.7,3114.1,0.7925]
["bitfinex","ETHUSD",1731893780749,0.0033578,3115.1,3113.8,0.8025]
["bitfinex","ETHUSD",1731893780750,3.21109,3114.2,3113.8,0.8025]
["bitfinex","ETHUSD",1731893780955,0.05000007,3114.1,3113.8,0.8025]
["bitfinex","ETHUSD",1731893781153,3.26120007,3114.1,3113.8,0.01]
["bitfinex","ETHUSD",1731893781447,3.21131,3114.0,3113.8,0.01]
["bitfinex","ETHUSD",1731893782033,0.05000007,3113.9,3113.5,0.7925]
["bitfinex","ETHUSD",1731893782270,0.07578116,3113.9,3113.4,0.01]
["bitfinex","ETHUSD",1731893782433,3.28719116,3113.9,3113.4,0.01]
["bitfinex","ETHUSD",1731893782638,3.21151,3113.8,3113.4,0.01]
["bitfinex","ETHUSD",1731893782858,0.05000007,3113.7,3113.4,0.01]
["bitfinex","ETHUSD",1731893783068,0.02578109,3113.9,3113.6,0.01]
["bitfinex","ETHUSD",1731893783232,0.02578109,3113.9,3113.6,3.22171]
["bitfinex","ETHUSD",1731893783456,0.05000007,3114.1,3113.8,0.8025]
["bitfinex","ETHUSD",1731893783457,0.02578109,3114.1,3113.8,0.8025]
["bitfinex","ETHUSD",1731893783766,3.23705109,3114.1,3113.4,0.8025]
["bitfinex","ETHUSD",1731893784100,3.21149,3113.9,3113.6,0.01]
["bitfinex","ETHUSD",1731893784282,3.26159007,3113.8,3113.4,0.8025]
["bitfinex","ETHUSD",1731893784471,3.2117,3113.7,3113.4,0.01]
["bitfinex","ETHUSD",1731893784667,3.26176007,3113.6,3113.4,0.01]
["bitfinex","ETHUSD",1731893784847,0.05000007,3113.6,3113.4,0.01]
["bitfinex","ETHUSD",1731893785256,3.26173007,3113.6,3113.4,0.01]
["bitfinex","ETHUSD",1731893785468,0.05000007,3113.6,3113.4,0.01]
["bitfinex","ETHUSD",1731893785672,3.23748109,3113.7,3113.4,0.01]
["bitfinex","ETHUSD",1731893785673,0.02578109,3113.7,3113.4,0.01]
["bitfinex","ETHUSD",1731893785967,0.05000007,3113.8,3113.7,0.7925]
["bitfinex","ETHUSD",1731893785968,0.02578109,3113.8,3113.7,0.7925]
["bitfinex","ETHUSD",1731893786169,0.02578109,3113.8,3113.4,0.01]
["bitfinex","ETHUSD",1731893786800,0.07578116,3114.1,3113.7,3.22161]
["bitfinex","ETHUSD",1731893786947,0.02578109,3113.8,3113.7,3.22161]
["bitfinex","ETHUSD",1731893787144,0.05000007,3114.1,3113.9,0.01]
["bitfinex","ETHUSD",1731893787145,0.02578109,3114.1,3113.9,0.01]
["bitfinex","ETHUSD",1731893787402,0.05000007,3114.3,3113.9,0.01]
["bitfinex","ETHUSD",1731893787704,3.26091007,3114.4,3113.9,0.01]
["bitfinex","ETHUSD",1731893788197,3.21061,3114.7,3114.1,3.22119]
["bitfinex","ETHUSD",1731893788400,3.26051007,3114.8,3114.3,0.01]
["bitfinex","ETHUSD",1731893789059,0.05000007,3114.8,3114.3,3.22097]
["bitfinex","ETHUSD",1731893789274,0.02578109,3114.8,3114.3,0.01]
["bitfinex","ETHUSD",1731893789475,0.02578109,3114.8,3114.3,3.22098]
["bitfinex","ETHUSD",1731893790272,3.23626109,3114.8,3114.3,0.01]
["bitfinex","ETHUSD",1731893790478,0.05000007,3114.7,3114.3,0.01]
["bitfinex","ETHUSD",1731893791091,0.05000007,3114.7,3114.2,3.21103]
["bitfinex","ETHUSD",1731893791092,0.07578116,3114.9,3114.5,0.01]
["bitfinex","ETHUSD",1731893791398,3.26029007,3115.0,3114.7,0.01]
["bitfinex","ETHUSD",1731893792096,3.26355787,3115.1,3114.7,0.01]
["bitfinex","ETHUSD",1731893792311,0.05335787,3115.1,3114.9,0.01]
["bitfinex","ETHUSD",1731893793101,0.0033578,3115.1,3114.9,0.01]
["bitfinex","ETHUSD",1731893793608,0.0033578,3115.1,3114.9,3.22037]
["bitfinex","ETHUSD",1731893793756,0.02913889,3115.1,3114.9,3.22037]
["bitfinex","ETHUSD",1731893793955,0.0033578,3115.1,3114.9,0.01]
["bitfinex","ETHUSD",1731893794158,0.0033578,3115.1,3114.9,3.22036]
["bitfinex","ETHUSD",1731893794360,0.0033578,3115.1,3114.9,0.01]
["bitfinex","ETHUSD",1731893794708,0.0033578,3115.1,3114.9,3.2203]
["bitfinex","ETHUSD",1731893794915,0.0033578,3115.1,3115.0,3.21027]
["bitfinex","ETHUSD",1731893794916,0.02913889,3115.1,3115.0,3.21027]
["bitfinex","ETHUSD",1731893795061,0.02913889,3115.1,3115.0,4.00277]
["bitfinex","ETHUSD",1731893796278,0.0033578,3115.1,3115.0,4.00277]
["bitfinex","ETHUSD",1731893797564,0.0033578,3115.1,3115.0,4.06696267]
["bitfinex","ETHUSD",1731893797812,0.0033578,3115.1,3115.0,5.42063957]
["bitfinex","ETHUSD",1731893798032,0.0033578,3115.1,3115.0,5.3564469]
["bitfinex","ETHUSD",1731893798230,0.0033578,3115.1,3115.0,5.3664469]
["bitfinex","ETHUSD",1731893798450,0.0033578,3115.1,3115.0,8.43063017]
["bitfinex","ETHUSD",1731893798712,7.8e-06,3115.1,3115.0,8.3664469]
["bitfinex","ETHUSD",1731893798924,0.02578109,3115.9,3115.8,4.01194]
["bitfinex","ETHUSD",1731893799152,0.05505006,3116.7,3116.6,0.01]
["bitfinex","ETHUSD",1731893799343,0.00504999,3116.7,3116.6,0.01]
["bitfinex","ETHUSD",1731893799498,0.00504999,3116.7,3116.6,0.8025]
["bitfinex","ETHUSD",1731893799700,0.00504999,3116.7,3116.6,1.21004683]
["bitfinex","ETHUSD",1731893799942,0.00504999,3116.7,3116.6,4.41866683]
["bitfinex","ETHUSD",1731893802103,0.00504999,3116.7,3116.6,0.8025]
["bitfinex","ETHUSD",1731893802447,3.20872,3116.5,3115.8,0.7925]
["bitfinex","ETHUSD",1731893802615,3.20901,3116.3,3116.0,0.01]
["bitfinex","ETHUSD",1731893802818,0.05000007,3116.2,3116.0,0.01]
["bitfinex","ETHUSD",1731893803133,0.02578109,3116.3,3115.7,0.01]
["bitfinex","ETHUSD",1731893803134,3.20913,3116.1,3115.7,0.01]
["bitfinex","ETHUSD",1731893803343,3.20913,3116.1,3115.5,0.01]
["bitfinex","ETHUSD",1731893803344,0.05000007,3116.0,3115.5,0.01]
["bitfinex","ETHUSD",1731893803519,3.20963,3115.7,3115.3,0.01]
["bitfinex","ETHUSD",1731893803718,3.23541109,3115.7,3115.5,0.01]
["bitfinex","ETHUSD",1731893804005,3.20969,3115.6,3115.3,0.01]
["bitfinex","ETHUSD",1731893804605,3.20986,3115.4,3115.3,0.01]
["bitfinex","ETHUSD",1731893804801,3.23564109,3115.4,3115.3,0.01]
["bitfinex","ETHUSD",1731893805651,3.21017,3115.1,3114.9,0.01]
["bitfinex","ETHUSD",1731893806345,3.20996,3115.3,3114.7,0.7925]
["bitfinex","ETHUSD",1731893806528,0.02578109,3115.4,3114.9,0.01]
["bitfinex","ETHUSD",1731893806729,3.21007,3115.2,3114.9,0.01]
["bitfinex","ETHUSD",1731893806983,3.2102,3115.1,3114.5,3.0]
["bitfinex","ETHUSD",1731893807173,3.2102,3115.1,3115.0,0.01]
["bitfinex","ETHUSD",1731893807465,3.2102,3115.1,3114.9,0.01]
["bitfinex","ETHUSD",1731893807628,3.2102,3115.1,3114.8,0.01]
["bitfinex","ETHUSD",1731893807974,0.07578116,3115.2,3114.5,0.01]
["bitfinex","ETHUSD",1731893808152,3.21055,3114.8,3114.5,0.01]
["bitfinex","ETHUSD",1731893808318,3.21055,3114.8,3114.1,3.21117]
["bitfinex","ETHUSD",1731893808540,3.26059007,3114.7,3114.5,0.01]
["bitfinex","ETHUSD",1731893808820,3.28637116,3114.7,3114.5,0.01]
["bitfinex","ETHUSD",1731893809266,3.21068,3114.6,3114.5,0.01]
["bitfinex","ETHUSD",1731893809762,3.23646109,3114.6,3114.5,0.01]
["bitfinex","ETHUSD",1731893809969,0.02578109,3114.6,3114.5,0.01]
["bitfinex","ETHUSD",1731893810138,3.21029,3115.0,3114.7,0.01]
["bitfinex","ETHUSD",1731893810465,0.05000007,3115.3,3114.9,0.01]
["bitfinex","ETHUSD",1731893810666,3.20977,3115.5,3115.1,0.01]
["bitfinex","ETHUSD",1731893810837,3.25961007,3115.7,3115.1,0.01]
["bitfinex","ETHUSD",1731893811040,3.2097,3115.6,3115.1,0.01]
["bitfinex","ETHUSD",1731893811240,0.05000007,3115.5,3115.1,0.01]
["bitfinex","ETHUSD",1731893811439,0.05000007,3115.8,3115.4,0.01]
["bitfinex","ETHUSD",1731893811766,0.05000007,3115.8,3115.3,0.01]
["bitfinex","ETHUSD",1731893811767,3.20955,3115.7,3115.3,0.01]
["bitfinex","ETHUSD",1731893811972,0.7675,3116.2,3115.7,0.01]
["bitfinex","ETHUSD",1731893812140,0.7675,3116.2,3115.9,0.01]
["bitfinex","ETHUSD",1731893812141,3.20905,3116.2,3115.9,0.01]
["bitfinex","ETHUSD",1731893812465,0.82255006,3116.7,3115.5,3.20966]
["bitfinex","ETHUSD",1731893812466,3.20886,3116.4,3116.1,0.01]
["bitfinex","ETHUSD",1731893812674,3.20903,3116.2,3116.1,0.01]
["bitfinex","ETHUSD",1731893812873,3.20873,3116.5,3116.3,0.01]
["bitfinex","ETHUSD",1731893813471,0.05000007,3116.6,3116.5,0.01]
["bitfinex","ETHUSD",1731893813640,0.05505006,3116.7,3116.5,0.01]
["bitfinex","ETHUSD",1731893814060,3.26357006,3116.7,3116.5,0.01]
["bitfinex","ETHUSD",1731893814680,3.28935115,3116.7,3116.5,0.01]
["bitfinex","ETHUSD",1731893814970,3.20862,3116.6,3116.5,0.01]
["bitfinex","ETHUSD",1731893815172,3.28935115,3116.7,3116.5,0.01]
["bitfinex","ETHUSD",1731893816446,3.26357006,3116.7,3116.5,0.01]
["bitfinex","ETHUSD",1731893817072,3.28935115,3116.7,3116.5,0.01]
["bitfinex","ETHUSD",1731893817455,0.08083115,3116.7,3115.9,0.01]
["bitfinex","ETHUSD",1731893817666,0.03083108,3116.7,3116.1,0.01]
["bitfinex","ETHUSD",1731893817983,3.209,3116.3,3116.1,0.01]
["bitfinex","ETHUSD",1731893818473,3.20912,3116.2,3115.9,0.01]
["bitfinex","ETHUSD",1731893818786,3.20915,3116.1,3115.8,0.01]
["bitfinex","ETHUSD",1731893818943,3.20915,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1731893819882,0.02578109,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1731893820081,0.00504999,3116.7,3115.7,0.8224]
["bitfinex","ETHUSD",1731893820235,3.20912,3116.2,3115.7,1.225601]
["bitfinex","ETHUSD",1731893820446,3.20912,3116.2,3116.0,0.01]
["bitfinex","ETHUSD",1731893820771,3.20915,3116.1,3115.8,0.01]
["bitfinex","ETHUSD",1731893820972,3.20926,3116.0,3115.8,0.01]
["bitfinex","ETHUSD",1731893821141,0.05000007,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1731893821483,3.20913,3116.1,3115.7,0.01]
["bitfinex","ETHUSD",1731893821629,3.20913,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1731893821829,3.23491109,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1731893822780,3.20913,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1731893823342,0.02578109,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1731893823834,3.20903,3116.2,3116.0,0.01]
["bitfinex","ETHUSD",1731893824203,0.02578109,3116.3,3116.0,0.01]
["bitfinex","ETHUSD",1731893824345,0.02578109,3116.6,3116.4,0.01]
["bitfinex","ETHUSD",1731893824546,3.20831,3117.0,3116.6,0.01]
["bitfinex","ETHUSD",1731893824763,3.20806,3117.2,3116.6,0.01]
["bitfinex","ETHUSD",1731893824939,3.20812,3117.1,3116.6,0.01]
["bitfinex","ETHUSD",1731893825379,3.20801,3117.2,3116.6,0.01]
["bitfinex","ETHUSD",1731893825576,3.2128694,3117.4,3116.6,4.30541183]
["bitfinex","ETHUSD",1731893825871,0.03082049,3117.4,3116.6,4.53932914]
["bitfinex","ETHUSD",1731893826072,0.0050394,3117.4,3116.6,4.53932914]
["bitfinex","ETHUSD",1731893826282,0.02578109,3117.3,3116.6,4.53932914]
["bitfinex","ETHUSD",1731893826567,0.0050394,3117.4,3116.6,4.53932914]
["bitfinex","ETHUSD",1731893826885,0.02578109,3117.2,3116.6,4.53932914]
["bitfinex","ETHUSD",1731893827263,0.02578109,3117.2,3116.6,4.60348534]
["bitfinex","ETHUSD",1731893827576,0.02578109,3117.2,3116.6,4.53932914]
["bitfinex","ETHUSD",1731893827808,0.02578109,3117.2,3116.6,0.7685]
["bitfinex","ETHUSD",1731893827934,0.05503947,3117.4,3116.6,3.97712]
["bitfinex","ETHUSD",1731893828135,0.02578109,3117.2,3116.6,3.97712]
["bitfinex","ETHUSD",1731893828446,0.02578109,3117.2,3116.6,4.21075127]
["bitfinex","ETHUSD",1731893828645,3.20875,3116.5,3116.2,0.7585]
["bitfinex","ETHUSD",1731893828875,3.20875,3116.5,3116.3,0.01]
["bitfinex","ETHUSD",1731893829034,3.21356999,3116.7,3116.5,0.01]
["bitfinex","ETHUSD",1731893829035,0.00504999,3116.7,3116.5,0.01]
["bitfinex","ETHUSD",1731893829234,3.21357999,3116.7,3116.5,0.01]
["bitfinex","ETHUSD",1731893829468,0.00504999,3116.7,3116.5,0.01]
["bitfinex","ETHUSD",1731893830505,0.00504999,3116.7,3116.4,0.01]
["bitfinex","ETHUSD",1731893830805,0.03083108,3116.7,3116.6,0.01]
["bitfinex","ETHUSD",1731893830981,0.03083108,3116.7,3116.6,0.7685]
["bitfinex","ETHUSD",1731893831143,0.00504999,3116.7,3116.6,3.97712]
["bitfinex","ETHUSD",1731893831340,0.00504999,3116.7,3116.6,4.70311226]
["bitfinex","ETHUSD",1731893831770,0.00504999,3116.7,3116.6,5.00082541]
["bitfinex","ETHUSD",1731893832389,0.00504999,3116.7,3116.6,8.00082541]
["bitfinex","ETHUSD",1731893833144,0.00504999,3116.7,3116.6,7.93666939]
["bitfinex","ETHUSD",1731893833459,0.02578109,3117.3,3117.2,0.01]
["bitfinex","ETHUSD",1731893833976,0.0050394,3117.4,3117.3,3.2079]
["bitfinex","ETHUSD",1731893836004,0.0050394,3117.4,3117.2,0.40766]
["bitfinex","ETHUSD",1731893836005,0.0050394,3117.4,3117.2,0.01]
["bitfinex","ETHUSD",1731893836260,0.03082049,3117.4,3117.2,0.01]
["bitfinex","ETHUSD",1731893837000,0.0050394,3117.4,3117.2,0.01]
["bitfinex","ETHUSD",1731893837205,0.03082049,3117.4,3116.9,3.62596423]
["bitfinex","ETHUSD",1731893837411,3.2079,3117.3,3116.9,1.38523865]
["bitfinex","ETHUSD",1731893837717,0.05000007,3117.3,3116.9,0.01]
["bitfinex","ETHUSD",1731893837885,3.20821,3117.0,3116.9,0.01]
["bitfinex","ETHUSD",1731893838087,3.20852,3116.7,3116.6,0.01]
["bitfinex","ETHUSD",1731893838412,0.7528,3116.6,3116.4,0.01]
["bitfinex","ETHUSD",1731893838579,3.25872007,3116.5,3116.4,0.01]
["bitfinex","ETHUSD",1731893838967,3.28450116,3116.5,3116.4,0.01]
["bitfinex","ETHUSD",1731893840122,3.25872007,3116.5,3116.4,0.01]
["bitfinex","ETHUSD",1731893840314,0.05000007,3116.5,3116.1,0.01]
["bitfinex","ETHUSD",1731893840622,3.20903,3116.2,3116.1,0.01]
["bitfinex","ETHUSD",1731893840819,3.23481109,3116.2,3116.1,0.01]
["bitfinex","ETHUSD",1731893842181,3.20903,3116.2,3116.1,0.01]
["bitfinex","ETHUSD",1731893842914,3.25903007,3116.2,3116.1,0.01]
["bitfinex","ETHUSD",1731893843785,3.20903,3116.2,3116.1,0.01]
["bitfinex","ETHUSD",1731893843994,3.20883,3116.4,3116.1,0.01]
["bitfinex","ETHUSD",1731893844250,3.98722109,3116.6,3115.8,3.20942]
["bitfinex","ETHUSD",1731893844251,0.05000007,3116.5,3116.3,0.01]
["bitfinex","ETHUSD",1731893844392,3.25874007,3116.5,3116.3,0.01]
["bitfinex","ETHUSD",1731893844788,0.05000007,3116.5,3116.3,0.01]
["bitfinex","ETHUSD",1731893844995,3.20873,3116.5,3116.3,0.01]
["bitfinex","ETHUSD",1731893845319,3.20873,3116.5,3115.9,0.7561]
["bitfinex","ETHUSD",1731893845320,3.20872,3116.5,3115.9,0.7561]
["bitfinex","ETHUSD",1731893845488,3.20872,3116.5,3116.1,0.01]
["bitfinex","ETHUSD",1731893845688,3.20872,3116.5,3115.9,1.473598]
["bitfinex","ETHUSD",1731893846004,3.20872,3116.5,3115.4,3.0]
["bitfinex","ETHUSD",1731893846005,3.20906,3116.2,3116.0,0.01]
["bitfinex","ETHUSD",1731893846337,3.20924,3116.0,3115.9,0.01]
["bitfinex","ETHUSD",1731893846687,3.23502109,3116.0,3115.9,0.01]
["bitfinex","ETHUSD",1731893847512,3.20924,3116.0,3115.9,0.01]
["bitfinex","ETHUSD",1731893848044,3.20915,3116.1,3115.9,0.01]
["bitfinex","ETHUSD",1731893848186,3.23478109,3116.3,3115.9,0.01]
["bitfinex","ETHUSD",1731893848393,3.209,3116.3,3116.2,0.01]
["bitfinex","ETHUSD",1731893848628,0.02578109,3116.3,3116.2,0.01]
["bitfinex","ETHUSD",1731893849186,0.02578109,3116.3,3116.2,0.07417266]
["bitfinex","ETHUSD",1731893849400,3.20812,3117.1,3116.9,0.01]
["bitfinex","ETHUSD",1731893849797,4.01611,3117.3,3116.9,0.01]
["bitfinex","ETHUSD",1731893850108,3.23369109,3117.3,3116.9,0.7661]
["bitfinex","ETHUSD",1731893850312,3.20818,3117.1,3116.9,0.01]
["bitfinex","ETHUSD",1731893850653,3.20811,3117.1,3117.0,0.01]
["bitfinex","ETHUSD",1731893850939,3.28371116,3117.3,3117.0,0.01]
["bitfinex","ETHUSD",1731893851160,3.28371116,3117.3,3116.7,0.01]
["bitfinex","ETHUSD",1731893851161,3.20811,3117.1,3116.7,0.01]
["bitfinex","ETHUSD",1731893851455,3.20792,3117.3,3117.0,0.01]
["bitfinex","ETHUSD",1731893852156,0.02578109,3117.3,3117.0,0.01]
["bitfinex","ETHUSD",1731893852318,3.23376109,3117.3,3117.0,0.01]
["bitfinex","ETHUSD",1731893852703,3.20798,3117.3,3117.0,0.01]
["bitfinex","ETHUSD",1731893853003,3.20838,3116.9,3116.4,0.7655]
["bitfinex","ETHUSD",1731893853239,3.20838,3116.9,3116.5,0.39744]
["bitfinex","ETHUSD",1731893853427,3.20811,3117.1,3116.7,0.01]
["bitfinex","ETHUSD",1731893853741,3.20811,3117.1,3117.0,0.01]
["bitfinex","ETHUSD",1731893854115,3.20822,3117.0,3116.9,0.01]
["bitfinex","ETHUSD",1731893854376,3.208,3117.2,3116.9,0.01]
["bitfinex","ETHUSD",1731893854556,3.20812,3117.1,3116.9,0.01]
["bitfinex","ETHUSD",1731893854757,3.208,3117.2,3116.9,0.01]
["bitfinex","ETHUSD",1731893854980,3.23389109,3117.1,3116.9,0.01]
["bitfinex","ETHUSD",1731893855340,3.20821,3117.0,3116.9,0.01]
["bitfinex","ETHUSD",1731893855547,3.20812,3117.1,3116.9,0.01]
["bitfinex","ETHUSD",1731893855846,3.20827,3117.0,3116.7,0.01]
["bitfinex","ETHUSD",1731893856047,3.20842,3116.8,3116.3,3.01]
["bitfinex","ETHUSD",1731893856356,3.20842,3116.8,3115.9,0.01]
["bitfinex","ETHUSD",1731893856357,3.209,3116.3,3115.9,0.01]
["bitfinex","ETHUSD",1731893856561,3.209,3116.3,3116.1,0.01]
["bitfinex","ETHUSD",1731893856742,3.209,3116.3,3115.8,0.7655]
["bitfinex","ETHUSD",1731893856945,3.20908,3116.2,3116.1,0.01]
["bitfinex","ETHUSD",1731893857190,0.02578109,3116.3,3116.1,0.01]
["bitfinex","ETHUSD",1731893857540,0.02578109,3116.3,3116.2,35.0]
["bitfinex","ETHUSD",1731893857986,3.20889,3116.4,3116.2,35.0]
["bitfinex","ETHUSD",1731893858194,3.20893,3116.3,3116.2,35.0]
["bitfinex","ETHUSD",1731893858578,3.25879007,3116.5,3115.8,0.7655]
["bitfinex","ETHUSD",1731893858579,3.25879007,3116.5,3116.4,0.01]
["bitfinex","ETHUSD",1731893858907,3.20854,3116.7,3116.4,0.01]
["bitfinex","ETHUSD",1731893859119,0.02578109,3116.5,3116.4,0.01]
["bitfinex","ETHUSD",1731893859814,0.02578109,3116.9,3116.8,0.01]
["bitfinex","ETHUSD",1731893859975,3.23350109,3117.5,3117.1,0.01]
["bitfinex","ETHUSD",1731893860178,3.20821,3117.0,3116.9,0.01]
["bitfinex","ETHUSD",1731893861017,3.20821,3117.0,3116.6,0.01]
["bitfinex","ETHUSD",1731893861158,3.20852,3116.7,3116.4,0.01]
["bitfinex","ETHUSD",1731893861359,3.20834,3116.9,3116.5,0.01]
["bitfinex","ETHUSD",1731893862069,3.20843,3116.8,3116.6,0.01]
["bitfinex","ETHUSD",1731893862297,3.20834,3116.9,3116.6,0.01]
["bitfinex","ETHUSD",1731893862499,3.20862,3116.6,3116.3,0.7755]
["bitfinex","ETHUSD",1731893862707,3.20887,3116.4,3116.0,0.01]
["bitfinex","ETHUSD",1731893862903,3.20903,3116.2,3116.0,0.01]
["bitfinex","ETHUSD",1731893863372,0.02578109,3116.2,3116.0,0.01]
["bitfinex","ETHUSD",1731893863577,0.02578109,3116.5,3116.2,0.01]
["bitfinex","ETHUSD",1731893863778,3.20863,3116.6,3116.4,0.01]
["bitfinex","ETHUSD",1731893863978,0.02578109,3116.5,3116.4,0.01]
["bitfinex","ETHUSD",1731893864207,3.23441109,3116.6,3116.4,0.01]
["bitfinex","ETHUSD",1731893864715,4.01899,3116.8,3116.4,0.01]
["bitfinex","ETHUSD",1731893864917,0.05000007,3117.0,3116.8,0.01]
["bitfinex","ETHUSD",1731893865218,3.2128494,3117.4,3116.1,0.31409995]
["bitfinex","ETHUSD",1731893865219,3.20798,3117.3,3117.1,0.01]
["bitfinex","ETHUSD",1731893865565,3.20801,3117.2,3116.7,0.01]
["bitfinex","ETHUSD",1731893865881,3.20824,3117.0,3116.4,3.98428]
["bitfinex","ETHUSD",1731893866078,3.20824,3117.0,3116.5,0.01]
["bitfinex","ETHUSD",1731893866281,3.20806,3117.2,3116.9,0.01]
["bitfinex","ETHUSD",1731893866497,3.20794,3117.3,3116.9,0.01]
["bitfinex","ETHUSD",1731893866813,3.20794,3117.3,3116.7,0.01]
["bitfinex","ETHUSD",1731893867035,3.20803,3117.2,3116.6,6.35953947]
["bitfinex","ETHUSD",1731893867199,3.20831,3117.0,3116.5,35.0]
["bitfinex","ETHUSD",1731893867541,0.05000007,3117.2,3116.5,35.0]
["bitfinex","ETHUSD",1731893867741,3.2083,3117.0,3116.5,35.0]
["bitfinex","ETHUSD",1731893868033,3.23408109,3117.0,3116.5,35.0]
["bitfinex","ETHUSD",1731893868235,0.02578109,3117.0,3116.5,35.0]
["bitfinex","ETHUSD",1731893868606,3.23402109,3117.0,3116.5,35.0]
["bitfinex","ETHUSD",1731893868805,3.2084,3116.9,3116.5,35.0]
["bitfinex","ETHUSD",1731893869006,3.20842,3116.8,3116.5,35.0]
["bitfinex","ETHUSD",1731893870073,3.20862,3116.6,3116.5,35.0]
["bitfinex","ETHUSD",1731893870267,3.20862,3116.6,3116.2,0.01]
["bitfinex","ETHUSD",1731893870268,3.23440109,3116.6,3116.2,0.01]
["bitfinex","ETHUSD",1731893870554,4.01542,3116.8,3116.2,0.01]
["bitfinex","ETHUSD",1731893870555,3.20875,3116.5,3116.2,0.01]
["bitfinex","ETHUSD",1731893870728,3.20875,3116.5,3116.3,35.0]
["bitfinex","ETHUSD",1731893871275,0.02578109,3116.6,3116.0,0.8214]
["bitfinex","ETHUSD",1731893871276,3.20913,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1731893871415,3.20904,3116.2,3116.0,0.01]
["bitfinex","ETHUSD",1731893871616,3.20913,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1731893872132,3.23491109,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1731893872332,0.02578109,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1731893872865,0.02578109,3116.1,3116.0,3.21924]
["bitfinex","ETHUSD",1731893873073,6.46714007,3116.7,3116.4,0.01]
["bitfinex","ETHUSD",1731893873316,3.20835,3116.9,3116.6,0.01]
["bitfinex","ETHUSD",1731893873462,3.20814,3117.1,3116.8,0.01]
["bitfinex","ETHUSD",1731893873655,3.20842,3116.8,3116.6,0.01]
["bitfinex","ETHUSD",1731893873891,3.20819,3117.1,3116.8,0.01]
["bitfinex","ETHUSD",1731893874208,3.20841,3116.9,3116.5,0.01]
["bitfinex","ETHUSD",1731893874394,3.20863,3116.6,3116.4,35.0]
["bitfinex","ETHUSD",1731893874564,3.15863,3116.6,3116.4,35.0]
["bitfinex","ETHUSD",1731893874965,3.20853,3116.7,3116.5,0.01]
["bitfinex","ETHUSD",1731893875277,3.20825,3117.0,3116.8,0.01]
["bitfinex","ETHUSD",1731893875800,3.20831,3116.9,3116.8,0.01]
["bitfinex","ETHUSD",1731893876612,3.20825,3117.0,3116.8,0.01]
["bitfinex","ETHUSD",1731893876757,3.20831,3116.9,3116.8,0.01]
["bitfinex","ETHUSD",1731893877355,3.20831,3116.9,3116.5,2.35962933]
["bitfinex","ETHUSD",1731893877356,3.20855,3116.7,3116.5,2.36962933]
["bitfinex","ETHUSD",1731893877874,3.20862,3116.6,3116.5,0.01]
["bitfinex","ETHUSD",1731893878961,3.23440109,3116.6,3116.5,0.01]
["bitfinex","ETHUSD",1731893879571,3.20891,3116.4,3116.2,0.01]
["bitfinex","ETHUSD",1731893879771,3.20924,3116.0,3115.9,0.01]
["bitfinex","ETHUSD",1731893880517,3.20944,3115.8,3115.7,0.01]
["bitfinex","ETHUSD",1731893880712,3.20965,3115.6,3115.5,0.01]
["bitfinex","ETHUSD",1731893881015,3.20986,3115.4,3115.3,0.01504999]
["bitfinex","ETHUSD",1731893881706,3.23564109,3115.4,3115.3,0.01504999]
["bitfinex","ETHUSD",1731893882203,0.02578109,3115.4,3115.3,0.01504999]
["bitfinex","ETHUSD",1731893882399,3.20979,3115.5,3115.3,0.01504999]
["bitfinex","ETHUSD",1731893882602,3.20986,3115.4,3115.3,0.01504999]
["bitfinex","ETHUSD",1731893884629,3.25986007,3115.4,3115.3,0.00504999]
["bitfinex","ETHUSD",1731893884946,4.05296007,3115.4,3115.3,0.00504999]
["bitfinex","ETHUSD",1731893885265,7.05296007,3115.4,3115.3,0.00504999]
["bitfinex","ETHUSD",1731893887167,7.05296007,3115.4,3115.3,9.99e-06]
["bitfinex","ETHUSD",1731893887168,7.60296007,3115.4,3115.3,9.99e-06]
["bitfinex","ETHUSD",1731893887514,4.00409,3114.3,3114.2,0.005058]
["bitfinex","ETHUSD",1731893887971,4.02987109,3114.3,3114.2,0.005058]
["bitfinex","ETHUSD",1731893888534,7.02987109,3114.3,3114.2,0.005058]
["bitfinex","ETHUSD",1731893888757,10.0650165,3114.3,3114.2,0.005058]
["bitfinex","ETHUSD",1731893889366,9.2719165,3114.3,3114.2,0.005058]
["bitfinex","ETHUSD",1731893889572,10.0650165,3114.3,3114.2,0.005058]
["bitfinex","ETHUSD",1731893889738,0.7931,3113.9,3113.0,0.0050394]
["bitfinex","ETHUSD",1731893890060,3.21223,3113.1,3113.0,0.0050394]
["bitfinex","ETHUSD",1731893890229,3.28801116,3113.1,3113.0,0.0050394]
["bitfinex","ETHUSD",1731893894946,6.32315657,3113.1,3113.0,0.0050394]
["bitfinex","ETHUSD",1731893895585,9.33315657,3113.1,3113.0,0.0050394]
["bitfinex","ETHUSD",1731893895893,9.2831565,3113.1,3113.0,0.0050394]
["bitfinex","ETHUSD",1731893896413,9.2731565,3113.1,3113.0,0.0050394]
["bitfinex","ETHUSD",1731893896881,6.23801109,3113.1,3113.0,0.0050394]
["bitfinex","ETHUSD",1731893897093,6.28801116,3113.1,3113.0,0.0050394]
["bitfinex","ETHUSD",1731893899138,6.83801116,3113.1,3113.0,0.0050394]
["bitfinex","ETHUSD",1731893899385,9.33315657,3113.1,3113.0,0.0050394]
["bitfinex","ETHUSD",1731893899594,9.2831565,3113.1,3113.0,0.0050394]
["bitfinex","ETHUSD",1731893899751,9.8331565,3113.1,3113.0,0.0050394]
["bitfinex","ETHUSD",1731893900251,9.2831565,3113.1,3113.0,0.0050394]
["bitfinex","ETHUSD",1731893901201,9.2731565,3113.1,3113.0,0.0050394]
["bitfinex","ETHUSD",1731893901489,6.23801109,3113.1,3113.0,0.0050394]
["bitfinex","ETHUSD",1731893901690,6.28801116,3113.1,3113.0,0.0050394]
["bitfinex","ETHUSD",1731893901897,0.07578116,3113.1,3113.0,0.0050394]
["bitfinex","ETHUSD",1731893902079,3.28801116,3113.1,3113.0,0.0050394]
["bitfinex","ETHUSD",1731893903312,0.07578116,3113.1,3113.0,0.0050394]
["bitfinex","ETHUSD",1731893904079,3.28801116,3113.1,3113.0,0.0050394]
["bitfinex","ETHUSD",1731893904480,3.83801116,3113.1,3113.0,0.0050394]
["bitfinex","ETHUSD",1731893905306,4.60891116,3113.1,3113.0,0.0050394]
["bitfinex","ETHUSD",1731893905471,7.60891116,3113.1,3113.0,0.0050394]
["bitfinex","ETHUSD",1731893909288,10.64405657,3113.1,3113.0,0.0050394]
["bitfinex","ETHUSD",1731893909650,10.5940565,3113.1,3113.0,0.0050394]
["bitfinex","ETHUSD",1731893909927,10.6040565,3113.1,3113.0,0.0050394]
["bitfinex","ETHUSD",1731893910538,6.21305,3112.3,3112.2,0.005058]
["bitfinex","ETHUSD",1731893910695,9.84819548,3112.3,3112.2,0.005058]
["bitfinex","ETHUSD",1731893910891,9.8239765,3112.3,3112.2,0.005058]
["bitfinex","ETHUSD",1731893911390,3.21412,3111.3,3111.1,0.01]
["bitfinex","ETHUSD",1731893911691,0.05000007,3111.2,3111.1,0.01]
["bitfinex","ETHUSD",1731893911908,0.05000007,3111.2,3111.1,0.33760567]
["bitfinex","ETHUSD",1731893912113,0.02578109,3111.3,3111.1,0.33760567]
["bitfinex","ETHUSD",1731893913501,0.02578109,3111.3,3111.1,3.55181567]
["bitfinex","ETHUSD",1731893913822,0.02578109,3111.3,3111.2,3.21419]
["bitfinex","ETHUSD",1731893914298,0.02578109,3111.3,3111.2,4.21897781]
["bitfinex","ETHUSD",1731893914499,0.02578109,3111.3,3111.2,5.57351685]
["bitfinex","ETHUSD",1731893914728,0.07578116,3112.0,3111.6,0.01]
["bitfinex","ETHUSD",1731893914949,0.05000007,3112.0,3111.7,0.7702]
["bitfinex","ETHUSD",1731893915098,3.21329,3112.1,3111.7,0.7702]
["bitfinex","ETHUSD",1731893915302,3.21375,3111.7,3111.1,0.7802]
["bitfinex","ETHUSD",1731893915529,3.21405,3111.4,3111.1,0.7802]
["bitfinex","ETHUSD",1731893915698,0.05000007,3111.3,3111.1,0.7802]
["bitfinex","ETHUSD",1731893916513,0.02578109,3111.3,3111.1,0.7802]
["bitfinex","ETHUSD",1731893916707,0.02578109,3111.3,3111.1,1.42925467]
["bitfinex","ETHUSD",1731893916914,0.02578109,3111.3,3111.1,0.7802]
["bitfinex","ETHUSD",1731893917112,0.07578116,3111.3,3111.1,0.7802]
["bitfinex","ETHUSD",1731893917311,0.07578116,3111.3,3111.1,0.01]
["bitfinex","ETHUSD",1731893917516,3.21421,3111.2,3110.9,0.01]
["bitfinex","ETHUSD",1731893917841,3.26429007,3111.1,3110.9,0.01]
["bitfinex","ETHUSD",1731893918141,3.29007116,3111.1,3110.9,0.01]
["bitfinex","ETHUSD",1731893918344,0.07578116,3111.1,3110.9,0.01]
["bitfinex","ETHUSD",1731893918694,0.02578109,3111.1,3110.9,0.01]
["bitfinex","ETHUSD",1731893919546,0.02578109,3111.1,3111.0,2.82346233]
["bitfinex","ETHUSD",1731893919696,0.02578109,3111.1,3111.0,2.49585666]
["bitfinex","ETHUSD",1731893920700,4.01097109,3111.1,3111.0,2.49585666]
["bitfinex","ETHUSD",1731893921999,0.02578109,3111.1,3111.0,2.49585666]
["bitfinex","ETHUSD",1731893922359,3.29007116,3111.1,3111.0,2.49585666]
["bitfinex","ETHUSD",1731893924518,0.02578109,3111.1,3111.0,2.49585666]
["bitfinex","ETHUSD",1731893924952,0.02578109,3111.1,3111.0,3.27625666]
["bitfinex","ETHUSD",1731893925308,0.02578109,3111.1,3111.0,6.49065666]
["bitfinex","ETHUSD",1731893925550,0.02578109,3111.3,3111.0,3.92634233]
["bitfinex","ETHUSD",1731893925852,3.23987109,3111.3,3111.0,3.27625666]
["bitfinex","ETHUSD",1731893925998,0.05000007,3111.2,3111.1,0.01]
["bitfinex","ETHUSD",1731893926206,0.02578109,3111.3,3111.1,0.01]
["bitfinex","ETHUSD",1731893927151,3.23988109,3111.3,3111.1,0.01]
["bitfinex","ETHUSD",1731893927337,0.05000007,3111.2,3111.1,0.01]
["bitfinex","ETHUSD",1731893928154,3.26426007,3111.2,3111.0,3.27625666]
["bitfinex","ETHUSD",1731893928462,3.26426007,3111.2,3111.0,2.49585666]
["bitfinex","ETHUSD",1731893928665,3.21429,3111.1,3111.0,2.49585666]
["bitfinex","ETHUSD",1731893928946,3.26426007,3111.2,3111.0,2.49585666]
["bitfinex","ETHUSD",1731893929166,3.29004116,3111.2,3111.0,2.49585666]
["bitfinex","ETHUSD",1731893929959,0.07578116,3111.2,3111.0,2.49585666]
["bitfinex","ETHUSD",1731893930308,3.29004116,3111.2,3111.0,2.49585666]
["bitfinex","ETHUSD",1731893930604,0.07578116,3111.2,3111.0,2.49585666]
["bitfinex","ETHUSD",1731893930808,0.02578109,3111.2,3111.0,2.49585666]
["bitfinex","ETHUSD",1731893931052,0.02578109,3111.2,3111.1,0.01]
["bitfinex","ETHUSD",1731893931255,0.07578116,3111.2,3111.1,0.01]
["bitfinex","ETHUSD",1731893931474,0.02578109,3111.2,3111.1,0.01]
["bitfinex","ETHUSD",1731893931625,0.02578109,3111.4,3111.1,0.01]
["bitfinex","ETHUSD",1731893931954,0.02578109,3111.4,3111.3,3.22409]
["bitfinex","ETHUSD",1731893932107,0.05000007,3111.8,3111.5,0.01]
["bitfinex","ETHUSD",1731893933044,0.05000007,3111.8,3111.3,0.01]
["bitfinex","ETHUSD",1731893933223,0.7633,3112.1,3111.0,2.49585666]
["bitfinex","ETHUSD",1731893933224,3.21398,3111.4,3111.0,2.49585666]
["bitfinex","ETHUSD",1731893933578,0.05000007,3111.3,3111.1,0.01]
["bitfinex","ETHUSD",1731893933729,0.02578109,3111.4,3111.0,2.49585666]
["bitfinex","ETHUSD",1731893933934,0.02578109,3111.4,3111.0,2.44585666]
["bitfinex","ETHUSD",1731893934149,3.21429,3111.1,3111.0,2.44585666]
["bitfinex","ETHUSD",1731893934360,0.02578109,3111.1,3111.0,2.44585666]
["bitfinex","ETHUSD",1731893934683,3.24007109,3111.1,3111.0,2.44585666]
["bitfinex","ETHUSD",1731893935478,3.14007109,3111.1,3111.0,2.44585666]
["bitfinex","ETHUSD",1731893935882,3.26421007,3111.2,3111.0,2.44585666]
["bitfinex","ETHUSD",1731893936084,0.05000007,3111.2,3111.0,2.44585666]
["bitfinex","ETHUSD",1731893936230,3.26409007,3111.3,3111.0,2.44585666]
["bitfinex","ETHUSD",1731893936423,0.05000007,3111.3,3111.0,2.44585666]
["bitfinex","ETHUSD",1731893936881,0.07578116,3111.3,3111.0,2.44585666]
["bitfinex","ETHUSD",1731893937387,0.02578109,3111.3,3111.1,3.9827]
["bitfinex","ETHUSD",1731893937939,0.02578109,3111.3,3111.2,3.21419]
["bitfinex","ETHUSD",1731893938129,0.07578116,3111.7,3111.4,0.01]
["bitfinex","ETHUSD",1731893938487,0.07578116,3111.7,3111.4,3.22398]
["bitfinex","ETHUSD",1731893938636,0.07578116,3111.7,3111.5,3.21387]
["bitfinex","ETHUSD",1731893938637,0.02578109,3111.7,3111.5,3.21387]
["bitfinex","ETHUSD",1731893939188,0.02578109,3111.7,3111.5,3.21381]
["bitfinex","ETHUSD",1731893939332,0.02578109,3111.9,3111.5,3.21381]
["bitfinex","ETHUSD",1731893940143,0.02578109,3111.9,3111.6,0.01]
["bitfinex","ETHUSD",1731893940350,0.02578109,3111.9,3111.8,0.01]
["bitfinex","ETHUSD",1731893944652,0.02578109,3112.3,3112.1,0.01]
["bitfinex","ETHUSD",1731893944883,0.0151554,3112.5,3112.3,0.01]
["bitfinex","ETHUSD",1731893945085,0.02578109,3112.4,3112.3,0.769]
["bitfinex","ETHUSD",1731893945404,0.02578109,3112.4,3112.3,3.98205]
["bitfinex","ETHUSD",1731893945582,0.02578109,3112.4,3112.3,4.701564]
["bitfinex","ETHUSD",1731893945786,0.0151554,3112.5,3112.4,3.97195]
["bitfinex","ETHUSD",1731893945986,0.04093649,3112.5,3112.4,0.759]
["bitfinex","ETHUSD",1731893946244,0.0151554,3112.5,3112.4,3.97195]
["bitfinex","ETHUSD",1731893946456,0.0151554,3112.5,3112.4,4.4421054]
["bitfinex","ETHUSD",1731893946733,0.04093649,3112.5,3112.4,4.4421054]
["bitfinex","ETHUSD",1731893946893,0.04093649,3112.5,3112.4,4.50636172]
["bitfinex","ETHUSD",1731893947439,0.0151554,3112.5,3112.4,4.50636172]
["bitfinex","ETHUSD",1731893947903,0.04093649,3112.5,3112.4,4.50636172]
["bitfinex","ETHUSD",1731893948295,0.04093649,3112.5,3112.4,4.4421054]
["bitfinex","ETHUSD",1731893948725,0.0151554,3112.5,3112.4,4.4421054]
["bitfinex","ETHUSD",1731893949065,0.0151554,3112.5,3112.3,0.01]
["bitfinex","ETHUSD",1731893949259,0.04093649,3112.5,3112.1,0.01]
["bitfinex","ETHUSD",1731893949439,0.09093656,3112.5,3112.3,0.01]
["bitfinex","ETHUSD",1731893949650,0.09093656,3112.5,3112.0,0.01]
["bitfinex","ETHUSD",1731893949838,0.09093656,3112.5,3112.2,0.01]
["bitfinex","ETHUSD",1731893950006,0.04093649,3112.5,3112.2,0.01]
["bitfinex","ETHUSD",1731893950207,0.0151554,3112.5,3112.0,0.01]
["bitfinex","ETHUSD",1731893950546,0.05000007,3112.4,3112.0,0.01]
["bitfinex","ETHUSD",1731893950746,0.07578116,3112.4,3112.2,0.01]
["bitfinex","ETHUSD",1731893950905,0.02578109,3112.4,3112.2,0.01]
["bitfinex","ETHUSD",1731893951110,0.02578109,3112.4,3112.0,0.01]
["bitfinex","ETHUSD",1731893951514,3.28880116,3112.4,3112.0,0.01]
["bitfinex","ETHUSD",1731893952125,3.21318,3112.2,3112.0,0.01]
["bitfinex","ETHUSD",1731893952416,3.21318,3112.2,3111.8,0.01]
["bitfinex","ETHUSD",1731893952417,3.26333007,3112.1,3111.8,0.01]
["bitfinex","ETHUSD",1731893952652,3.21337,3112.0,3111.8,0.01]
["bitfinex","ETHUSD",1731893952870,0.05000007,3111.9,3111.8,0.01]
["bitfinex","ETHUSD",1731893954775,3.26347007,3111.9,3111.3,0.01]
["bitfinex","ETHUSD",1731893955069,3.21357,3111.8,3111.5,0.01]
["bitfinex","ETHUSD",1731893955231,0.05000007,3111.7,3111.5,0.01]
["bitfinex","ETHUSD",1731893955417,3.21401,3111.4,3111.0,2.45585666]
["bitfinex","ETHUSD",1731893955780,3.26410007,3111.3,3111.0,2.44585666]
["bitfinex","ETHUSD",1731893956255,0.05000007,3111.3,3111.0,2.44585666]
["bitfinex","ETHUSD",1731893956743,0.07578116,3111.4,3111.1,0.01]
["bitfinex","ETHUSD",1731893957751,0.02578109,3111.4,3111.1,0.01]
["bitfinex","ETHUSD",1731893958312,0.02578109,3111.4,3111.3,0.01]
["bitfinex","ETHUSD",1731893958874,0.02578109,3111.4,3111.3,3.622413]
["bitfinex","ETHUSD",1731893959394,0.02578109,3111.4,3111.3,0.408323]
["bitfinex","ETHUSD",1731893959520,0.02578109,3111.4,3111.2,0.01]
["bitfinex","ETHUSD",1731893959915,0.07578116,3111.4,3111.2,0.01]
["bitfinex","ETHUSD",1731893960462,3.21409,3111.3,3111.2,0.01]
["bitfinex","ETHUSD",1731893960629,3.28977116,3111.4,3111.2,0.01]
["bitfinex","ETHUSD",1731893961032,3.28977116,3111.4,3111.0,2.44585666]
["bitfinex","ETHUSD",1731893961248,3.21429,3111.1,3111.0,2.44585666]
["bitfinex","ETHUSD",1731893961449,3.26429007,3111.1,3111.0,2.44585666]
["bitfinex","ETHUSD",1731893961674,3.29007116,3111.1,3111.0,2.44585666]
["bitfinex","ETHUSD",1731893961882,3.24007109,3111.1,3111.0,2.44585666]
["bitfinex","ETHUSD",1731893969668,6.24007109,3111.1,3111.0,2.44585666]
["bitfinex","ETHUSD",1731893972270,6.79007109,3111.1,3111.0,2.44585666]
["bitfinex","ETHUSD",1731893973128,6.24007109,3111.1,3111.0,2.44585666]
["bitfinex","ETHUSD",1731893974586,3.24007109,3111.1,3111.0,2.44585666]
["bitfinex","ETHUSD",1731893974865,0.02578109,3111.1,3111.0,2.44585666]
["bitfinex","ETHUSD",1731893975087,3.24007109,3111.1,3111.0,2.44585666]
["bitfinex","ETHUSD",1731893975225,3.24007109,3111.1,3111.0,2.34585666]
["bitfinex","ETHUSD",1731893980184,3.24007109,3111.1,3111.0,2.35585666]
["bitfinex","ETHUSD",1731893983584,0.02578109,3111.1,3111.0,2.35585666]
["bitfinex","ETHUSD",1731893984136,3.24007109,3111.1,3111.0,2.35585666]
["bitfinex","ETHUSD",1731893984873,0.02578109,3111.1,3111.0,2.35585666]
["bitfinex","ETHUSD",1731893985186,3.24007109,3111.1,3111.0,2.35585666]
["bitfinex","ETHUSD",1731893985479,3.29007116,3111.1,3111.0,2.35585666]
["bitfinex","ETHUSD",1731893985884,4.07357116,3111.1,3111.0,2.34585666]
["bitfinex","ETHUSD",1731893987087,7.62357116,3111.1,3111.0,2.34585666]
["bitfinex","ETHUSD",1731893987817,3.2144,3111.0,3110.9,0.00178887]
["bitfinex","ETHUSD",1731893987986,7.5479,3111.0,3110.9,0.00178887]
["bitfinex","ETHUSD",1731893988188,7.528979,3111.0,3110.9,0.00178887]
["bitfinex","ETHUSD",1731893988509,7.528979,3111.0,3109.5,0.78804268]
["bitfinex","ETHUSD",1731893988510,4.3335,3111.0,3109.5,0.78804268]
["bitfinex","ETHUSD",1731893988660,4.3335,3111.0,3109.6,3.85245278]
["bitfinex","ETHUSD",1731893988661,3.21519,3110.3,3109.6,3.85245278]
["bitfinex","ETHUSD",1731893988860,0.05000007,3110.2,3109.7,0.23622851]
["bitfinex","ETHUSD",1731893989189,0.02578109,3110.3,3109.8,0.23622851]
["bitfinex","ETHUSD",1731893989385,0.02578109,3110.3,3109.9,0.23622851]
["bitfinex","ETHUSD",1731893989583,0.02578109,3110.3,3109.9,3.45172851]
["bitfinex","ETHUSD",1731893989758,3.21496,3110.5,3110.0,3.51594474]
["bitfinex","ETHUSD",1731893989759,0.02578109,3110.5,3110.0,3.51594474]
["bitfinex","ETHUSD",1731893989968,0.02578109,3110.5,3110.1,0.23622851]
["bitfinex","ETHUSD",1731893990285,0.02578109,3110.5,3110.2,0.23622851]
["bitfinex","ETHUSD",1731893990487,0.02578109,3110.5,3109.8,0.01]
["bitfinex","ETHUSD",1731893990488,0.02578109,3110.5,3110.4,3.21502]
["bitfinex","ETHUSD",1731893990859,0.02578109,3110.8,3110.5,3.21482]
["bitfinex","ETHUSD",1731893991070,3.26430007,3111.1,3110.5,3.21482]
["bitfinex","ETHUSD",1731893991071,3.26430007,3111.1,3110.6,0.23622851]
["bitfinex","ETHUSD",1731893991271,0.05000007,3111.1,3110.7,0.23626826]
["bitfinex","ETHUSD",1731893991487,3.26420007,3111.2,3110.8,0.23626826]
["bitfinex","ETHUSD",1731893991726,3.26420007,3111.2,3110.8,0.7681]
["bitfinex","ETHUSD",1731893992011,3.26420007,3111.2,3110.9,0.2362734]
["bitfinex","ETHUSD",1731893992012,0.05000007,3111.2,3110.9,0.2362734]
["bitfinex","ETHUSD",1731893992313,3.29002116,3111.2,3110.8,0.7681]
["bitfinex","ETHUSD",1731893992803,0.07578116,3111.2,3110.8,3.98269]
["bitfinex","ETHUSD",1731893993102,0.02578109,3111.2,3110.8,0.7681]
["bitfinex","ETHUSD",1731893994162,3.23999109,3111.2,3110.8,0.7681]
["bitfinex","ETHUSD",1731893995311,0.05000007,3111.1,3110.8,0.7681]
["bitfinex","ETHUSD",1731893995614,3.2145,3110.9,3110.4,0.7681]
["bitfinex","ETHUSD",1731893995759,0.05000007,3110.8,3110.4,0.7681]
["bitfinex","ETHUSD",1731893995965,3.26461007,3110.8,3110.4,0.7681]
["bitfinex","ETHUSD",1731893996162,3.21489,3110.6,3110.0,0.7681]
["bitfinex","ETHUSD",1731893996462,3.24063109,3110.6,3110.0,4.04775001]
["bitfinex","ETHUSD",1731893996680,3.24063109,3110.6,3110.0,3.98345]
["bitfinex","ETHUSD",1731893996884,0.02578109,3110.6,3110.1,3.6758597]
["bitfinex","ETHUSD",1731893997084,0.02578109,3110.6,3110.2,3.2152]
["bitfinex","ETHUSD",1731893997408,3.24066109,3110.6,3110.0,7.19885]
["bitfinex","ETHUSD",1731893997578,0.02578109,3110.6,3110.0,4.7655997]
["bitfinex","ETHUSD",1731893997779,3.24060109,3110.6,3110.0,4.7655997]
["bitfinex","ETHUSD",1731893997980,0.05000007,3110.5,3110.0,4.7655997]
["bitfinex","ETHUSD",1731893998207,3.26498007,3110.5,3110.0,1.5502397]
["bitfinex","ETHUSD",1731893998695,3.21512,3110.3,3110.0,0.7681]
["bitfinex","ETHUSD",1731893999283,3.24090109,3110.3,3110.0,0.7681]
["bitfinex","ETHUSD",1731894000509,0.02578109,3110.3,3110.0,0.7681]
["bitfinex","ETHUSD",1731894000928,3.24090109,3110.3,3110.0,0.7681]
["bitfinex","ETHUSD",1731894001212,3.21533,3110.1,3109.7,3.7681]
["bitfinex","ETHUSD",1731894001382,0.02578109,3110.1,3109.7,0.7681]
["bitfinex","ETHUSD",1731894002567,0.02578109,3110.1,3109.7,3.98382]
["bitfinex","ETHUSD",1731894002881,0.02578109,3110.1,3109.7,0.7681]
["bitfinex","ETHUSD",1731894003715,0.07578116,3110.2,3109.7,0.7681]
["bitfinex","ETHUSD",1731894004095,3.29101116,3110.2,3109.7,0.7681]
["bitfinex","ETHUSD",1731894004937,0.07578116,3110.2,3109.9,3.21544]
["bitfinex","ETHUSD",1731894005214,0.02578109,3110.5,3110.1,3.21533]
["bitfinex","ETHUSD",1731894005365,3.21437,3111.1,3110.4,3.21501]
["bitfinex","ETHUSD",1731894005366,0.02578109,3110.8,3110.4,3.21501]
["bitfinex","ETHUSD",1731894005578,0.02578109,3110.8,3110.5,4.03929]
["bitfinex","ETHUSD",1731894005867,0.02578109,3110.8,3110.5,0.8244]
["bitfinex","ETHUSD",1731894006049,0.02578109,3110.8,3109.8,0.8244]
["bitfinex","ETHUSD",1731894006050,3.21483,3110.6,3109.8,0.8244]
["bitfinex","ETHUSD",1731894006251,0.05000007,3110.8,3109.8,0.8244]
["bitfinex","ETHUSD",1731894006252,3.21529,3110.2,3109.8,0.8244]
["bitfinex","ETHUSD",1731894007167,3.21527,3110.2,3109.8,0.8244]
["bitfinex","ETHUSD",1731894007366,3.24105109,3110.2,3109.8,0.8244]
["bitfinex","ETHUSD",1731894007526,3.2154,3110.1,3109.8,0.8244]
["bitfinex","ETHUSD",1731894008138,0.02578109,3110.2,3109.8,0.8244]
["bitfinex","ETHUSD",1731894009162,3.21535,3110.1,3109.6,3.0]
["bitfinex","ETHUSD",1731894009768,3.24101109,3110.2,3109.7,35.0]
["bitfinex","ETHUSD",1731894010126,3.24101109,3110.2,3109.5,3.8244]
["bitfinex","ETHUSD",1731894010328,3.2155,3110.0,3109.5,0.8244]
["bitfinex","ETHUSD",1731894010765,3.24128109,3110.0,3109.5,0.8244]
["bitfinex","ETHUSD",1731894011172,3.21555,3109.9,3109.5,0.8244]
["bitfinex","ETHUSD",1731894011503,0.02578109,3110.0,3109.5,0.8244]
["bitfinex","ETHUSD",1731894011647,3.29125116,3110.0,3109.5,0.8244]
["bitfinex","ETHUSD",1731894012174,0.07578116,3110.0,3109.6,3.0]
["bitfinex","ETHUSD",1731894012467,0.02578109,3110.0,3109.6,3.0]
["bitfinex","ETHUSD",1731894012672,0.02578109,3110.0,3109.5,3.8244]
["bitfinex","ETHUSD",1731894013080,3.21554,3109.9,3109.5,0.8244]
["bitfinex","ETHUSD",1731894013572,0.07578116,3110.0,3109.5,0.8244]
["bitfinex","ETHUSD",1731894013733,0.02578109,3110.0,3109.5,4.04028]
["bitfinex","ETHUSD",1731894013942,0.02578109,3110.0,3109.6,3.0]
["bitfinex","ETHUSD",1731894014169,0.02578109,3110.0,3109.5,3.8244]
["bitfinex","ETHUSD",1731894014372,3.24121109,3110.0,3109.5,3.8244]
["bitfinex","ETHUSD",1731894015074,0.05000007,3109.9,3109.2,3.22624]
["bitfinex","ETHUSD",1731894015290,3.24123109,3110.0,3109.3,3.0]
["bitfinex","ETHUSD",1731894015430,3.2157,3109.8,3109.3,3.0]
["bitfinex","ETHUSD",1731894015631,3.24148109,3109.8,3109.3,3.0]
["bitfinex","ETHUSD",1731894016875,0.05000007,3109.7,3109.2,0.01]
["bitfinex","ETHUSD",1731894017089,6.43203,3109.5,3109.1,0.8244]
["bitfinex","ETHUSD",1731894017247,3.26606007,3109.4,3109.2,0.01]
["bitfinex","ETHUSD",1731894017432,3.21616,3109.3,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894017773,0.07578116,3109.4,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894017774,0.05000007,3109.2,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894017977,0.02578109,3109.2,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894018188,0.07578116,3109.2,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894018745,0.88868116,3109.2,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894018948,3.21636,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894024128,0.88868116,3109.2,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894024295,3.21636,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894027232,4.00546,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894029033,4.55546,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894029696,4.05546007,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894030140,0.05000007,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894030806,0.02578109,3109.2,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894031010,0.02578109,3109.3,3109.2,3.21626]
["bitfinex","ETHUSD",1731894031431,0.02578109,3109.3,3109.2,4.01176]
["bitfinex","ETHUSD",1731894032045,0.02578109,3109.9,3109.4,3.21601]
["bitfinex","ETHUSD",1731894032222,0.02578109,3109.5,3109.4,3.21601]
["bitfinex","ETHUSD",1731894032540,0.02578109,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1731894032855,0.02578109,3109.5,3109.2,0.7955]
["bitfinex","ETHUSD",1731894033142,0.02578109,3109.5,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894033349,3.24173109,3109.5,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894033642,3.21617,3109.3,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894033797,3.26630007,3109.2,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894033997,0.05000007,3109.2,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894034311,4.00546,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894034633,4.03124109,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894034948,0.81488109,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894035151,4.03124109,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894035300,0.81488109,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894035514,0.02578109,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894035715,3.24214109,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894035947,0.02578109,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894036251,0.07578116,3109.2,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894036547,0.02578109,3109.2,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894036759,3.29204116,3109.2,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894037369,0.07578116,3109.2,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894037667,0.02578109,3109.3,3109.2,3.21626]
["bitfinex","ETHUSD",1731894037965,0.02578109,3109.3,3109.1,4.01179]
["bitfinex","ETHUSD",1731894038109,0.02578109,3109.3,3109.2,3.21626]
["bitfinex","ETHUSD",1731894038310,0.02578109,3109.3,3109.2,4.01176]
["bitfinex","ETHUSD",1731894038512,0.02578109,3109.9,3109.6,3.21578]
["bitfinex","ETHUSD",1731894038808,0.02578109,3109.9,3109.7,3.21568]
["bitfinex","ETHUSD",1731894040051,0.02578109,3109.9,3109.8,3.21564]
["bitfinex","ETHUSD",1731894040283,0.02578109,3110.2,3109.9,3.21552]
["bitfinex","ETHUSD",1731894040552,0.05000007,3110.4,3109.9,4.01102]
["bitfinex","ETHUSD",1731894040759,0.05000007,3110.4,3109.9,0.7955]
["bitfinex","ETHUSD",1731894041254,3.21483,3110.6,3110.0,3.21542]
["bitfinex","ETHUSD",1731894041420,0.05000007,3110.5,3110.0,3.21542]
["bitfinex","ETHUSD",1731894043275,3.26493007,3110.5,3109.9,0.7955]
["bitfinex","ETHUSD",1731894043424,3.26493007,3110.5,3109.9,4.01103]
["bitfinex","ETHUSD",1731894043965,0.05000007,3110.5,3110.0,3.21538]
["bitfinex","ETHUSD",1731894044318,0.05000007,3110.5,3109.9,39.01103]
["bitfinex","ETHUSD",1731894044523,0.07578116,3110.6,3110.2,3.21514]
["bitfinex","ETHUSD",1731894044950,0.07578116,3110.6,3110.3,3.2151]
["bitfinex","ETHUSD",1731894045542,0.02578109,3110.6,3110.4,3.21501]
["bitfinex","ETHUSD",1731894045850,0.02578109,3110.6,3110.2,3.2152]
["bitfinex","ETHUSD",1731894047171,0.02578109,3110.6,3110.3,3.21511]
["bitfinex","ETHUSD",1731894047949,0.02578109,3110.6,3110.4,3.21501]
["bitfinex","ETHUSD",1731894048147,0.02578109,3110.6,3110.4,4.03901]
["bitfinex","ETHUSD",1731894048365,0.02578109,3110.6,3110.5,3.21491]
["bitfinex","ETHUSD",1731894049182,0.02578109,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1731894049336,0.02578109,3110.7,3110.6,8.43347441]
["bitfinex","ETHUSD",1731894049536,0.02578109,3111.3,3111.1,3.21426]
["bitfinex","ETHUSD",1731894050047,0.02578109,3111.3,3111.1,38.21426]
["bitfinex","ETHUSD",1731894050284,0.02578109,3111.3,3111.2,3.21419]
["bitfinex","ETHUSD",1731894050435,0.02578109,3111.3,3111.2,4.01989]
["bitfinex","ETHUSD",1731894051479,0.06515547,3111.6,3111.3,3.21406]
["bitfinex","ETHUSD",1731894051970,0.0151554,3111.6,3111.4,3.21397]
["bitfinex","ETHUSD",1731894052463,0.0151554,3111.6,3111.2,4.01989]
["bitfinex","ETHUSD",1731894052464,3.2289554,3111.6,3111.2,0.8057]
["bitfinex","ETHUSD",1731894052687,3.2289554,3111.6,3110.9,3.21443]
["bitfinex","ETHUSD",1731894052688,0.05000007,3111.5,3110.9,4.02013]
["bitfinex","ETHUSD",1731894053034,0.05000007,3111.5,3111.0,35.0]
["bitfinex","ETHUSD",1731894053235,3.26388007,3111.5,3111.0,35.0]
["bitfinex","ETHUSD",1731894053674,3.21409,3111.3,3110.9,0.8057]
["bitfinex","ETHUSD",1731894053881,0.05000007,3111.2,3110.6,3.8057]
["bitfinex","ETHUSD",1731894054175,0.05000007,3111.2,3110.8,3.0]
["bitfinex","ETHUSD",1731894054176,0.0151554,3111.2,3110.8,3.0]
["bitfinex","ETHUSD",1731894054483,3.27934547,3111.2,3110.8,3.0]
["bitfinex","ETHUSD",1731894054678,3.27934547,3111.2,3110.7,3.0]
["bitfinex","ETHUSD",1731894054978,3.27934547,3111.2,3110.8,35.0]
["bitfinex","ETHUSD",1731894055143,0.06515547,3111.2,3110.8,38.21458]
["bitfinex","ETHUSD",1731894055338,0.0151554,3111.2,3111.0,3.21438]
["bitfinex","ETHUSD",1731894055937,3.2293454,3111.2,3110.8,35.0]
["bitfinex","ETHUSD",1731894056256,3.21429,3111.1,3110.8,35.0]
["bitfinex","ETHUSD",1731894056453,3.21429,3111.1,3110.6,0.8057]
["bitfinex","ETHUSD",1731894056454,3.21443,3111.0,3110.6,0.8057]
["bitfinex","ETHUSD",1731894056658,0.05000007,3110.9,3110.6,0.8057]
["bitfinex","ETHUSD",1731894056854,0.02578109,3110.9,3110.6,0.8057]
["bitfinex","ETHUSD",1731894057065,0.02578109,3110.9,3110.6,35.8057]
["bitfinex","ETHUSD",1731894057380,0.05000007,3111.0,3110.6,35.8057]
["bitfinex","ETHUSD",1731894057581,0.02578109,3110.9,3110.6,0.8057]
["bitfinex","ETHUSD",1731894057768,0.0151554,3111.2,3110.8,3.2146]
["bitfinex","ETHUSD",1731894058285,0.0151554,3111.2,3111.0,3.21432]
["bitfinex","ETHUSD",1731894058842,0.0151554,3111.2,3111.1,35.0]
["bitfinex","ETHUSD",1731894059289,0.0151554,3111.2,3110.7,6.21468]
["bitfinex","ETHUSD",1731894059440,0.06515547,3111.2,3110.6,0.8057]
["bitfinex","ETHUSD",1731894059790,3.2144,3111.0,3110.6,35.8057]
["bitfinex","ETHUSD",1731894060290,0.02578109,3111.0,3110.6,35.0]
["bitfinex","ETHUSD",1731894060446,3.26451007,3110.9,3110.4,3.21501]
["bitfinex","ETHUSD",1731894060645,3.26451007,3110.9,3110.3,8.665737]
["bitfinex","ETHUSD",1731894060964,0.05000007,3110.9,3110.4,38.21494]
["bitfinex","ETHUSD",1731894061184,0.07578116,3111.0,3110.6,3.2148]
["bitfinex","ETHUSD",1731894061336,0.02578109,3111.1,3110.6,3.2148]
["bitfinex","ETHUSD",1731894061748,0.02578109,3111.1,3111.0,5.53616869]
["bitfinex","ETHUSD",1731894062098,0.0151554,3111.2,3111.1,7.01999]
["bitfinex","ETHUSD",1731894062309,0.04093649,3111.2,3111.1,9.89537556]
["bitfinex","ETHUSD",1731894062588,0.0151554,3111.2,3111.1,10.45537556]
["bitfinex","ETHUSD",1731894062801,0.0151554,3111.2,3111.1,8.13360687]
["bitfinex","ETHUSD",1731894062952,0.04093649,3111.2,3111.1,4.35931687]
["bitfinex","ETHUSD",1731894063159,0.04093649,3111.2,3111.1,3.8057]
["bitfinex","ETHUSD",1731894063976,0.0151554,3111.2,3111.1,3.8057]
["bitfinex","ETHUSD",1731894064192,0.04093649,3111.2,3111.0,35.0]
["bitfinex","ETHUSD",1731894064510,4.01769,3111.1,3110.4,3.21492]
["bitfinex","ETHUSD",1731894064664,3.26448007,3111.0,3110.4,0.402062]
["bitfinex","ETHUSD",1731894064864,3.21481,3110.7,3110.0,4.02105]
["bitfinex","ETHUSD",1731894065068,0.05000007,3110.6,3110.0,4.02105]
["bitfinex","ETHUSD",1731894065260,3.26482007,3110.6,3110.0,4.02105]
["bitfinex","ETHUSD",1731894065470,0.05000007,3110.6,3110.1,35.0]
["bitfinex","ETHUSD",1731894066053,3.26482007,3110.6,3110.1,35.0]
["bitfinex","ETHUSD",1731894066255,0.7665,3110.5,3109.6,4.04543]
["bitfinex","ETHUSD",1731894066566,3.21533,3110.1,3109.6,1.556745]
["bitfinex","ETHUSD",1731894066766,0.02578109,3110.1,3109.8,3.21563]
["bitfinex","ETHUSD",1731894066978,0.02578109,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1731894067178,0.02578109,3110.5,3110.1,3.21529]
["bitfinex","ETHUSD",1731894067380,0.05000007,3110.8,3110.4,3.215]
["bitfinex","ETHUSD",1731894067594,0.05000007,3110.8,3110.3,0.8296]
["bitfinex","ETHUSD",1731894067795,0.05000007,3110.8,3110.3,4.04468]
["bitfinex","ETHUSD",1731894068011,0.05000007,3110.8,3110.3,0.8296]
["bitfinex","ETHUSD",1731894068309,3.21503,3110.4,3109.8,3.0]
["bitfinex","ETHUSD",1731894068486,0.05000007,3110.3,3109.7,3.0]
["bitfinex","ETHUSD",1731894068793,0.05000007,3110.3,3109.7,6.21566]
["bitfinex","ETHUSD",1731894068970,3.21523,3110.2,3109.7,3.0]
["bitfinex","ETHUSD",1731894069168,0.07578116,3110.3,3109.7,3.0]
["bitfinex","ETHUSD",1731894069381,0.07578116,3110.3,3109.8,3.21563]
["bitfinex","ETHUSD",1731894069582,0.07578116,3110.3,3109.9,3.0]
["bitfinex","ETHUSD",1731894070796,0.07578116,3110.3,3109.7,3.0]
["bitfinex","ETHUSD",1731894071006,3.21523,3110.2,3109.7,3.0]
["bitfinex","ETHUSD",1731894071299,0.05000007,3110.1,3109.7,3.0]
["bitfinex","ETHUSD",1731894071677,0.07578116,3110.1,3109.7,3.0]
["bitfinex","ETHUSD",1731894072398,3.98197,3110.0,3109.3,3.21614]
["bitfinex","ETHUSD",1731894072691,0.05000007,3109.9,3109.4,6.21603]
["bitfinex","ETHUSD",1731894073213,0.02578109,3109.9,3109.5,3.21592]
["bitfinex","ETHUSD",1731894073407,0.02578109,3109.9,3109.5,4.159115]
["bitfinex","ETHUSD",1731894073611,0.02578109,3109.9,3109.7,0.8296]
["bitfinex","ETHUSD",1731894073912,0.02578109,3109.9,3109.7,3.8296]
["bitfinex","ETHUSD",1731894074499,0.02578109,3109.9,3109.7,0.8296]
["bitfinex","ETHUSD",1731894074922,0.02578109,3109.9,3109.7,4.04533]
["bitfinex","ETHUSD",1731894075123,0.02578109,3109.9,3109.8,3.21564]
["bitfinex","ETHUSD",1731894075592,0.02578109,3110.2,3109.8,3.21564]
["bitfinex","ETHUSD",1731894076003,0.02578109,3110.2,3109.7,0.8296]
["bitfinex","ETHUSD",1731894076317,3.21536,3110.1,3109.7,0.8296]
["bitfinex","ETHUSD",1731894076618,0.02578109,3110.2,3109.7,3.0]
["bitfinex","ETHUSD",1731894076780,3.24109109,3110.2,3109.7,3.0]
["bitfinex","ETHUSD",1731894076984,0.02578109,3110.2,3109.8,3.21562]
["bitfinex","ETHUSD",1731894077197,0.02578109,3110.2,3109.7,3.0]
["bitfinex","ETHUSD",1731894077406,0.07578116,3110.2,3109.7,3.0]
["bitfinex","ETHUSD",1731894077607,0.07578116,3110.2,3109.6,35.0]
["bitfinex","ETHUSD",1731894077784,3.21565,3109.8,3109.2,0.65548471]
["bitfinex","ETHUSD",1731894077969,3.21585,3109.6,3109.2,0.65548471]
["bitfinex","ETHUSD",1731894078169,3.21585,3109.6,3109.1,0.8296]
["bitfinex","ETHUSD",1731894078170,0.05000007,3109.5,3109.1,0.8296]
["bitfinex","ETHUSD",1731894078416,0.05000007,3109.5,3109.0,38.3594405]
["bitfinex","ETHUSD",1731894078615,0.05000007,3109.5,3109.0,41.50043997]
["bitfinex","ETHUSD",1731894078770,0.02578109,3109.6,3109.1,3.21627]
["bitfinex","ETHUSD",1731894079272,0.02578109,3109.6,3109.1,3.0]
["bitfinex","ETHUSD",1731894079478,3.24165109,3109.6,3109.1,3.0]
["bitfinex","ETHUSD",1731894079679,0.02578109,3109.6,3109.2,3.21625]
["bitfinex","ETHUSD",1731894080674,0.02578109,3109.8,3109.5,4.03525]
["bitfinex","ETHUSD",1731894080988,0.87110007,3110.6,3109.9,3.2155]
["bitfinex","ETHUSD",1731894081270,0.87110007,3110.6,3110.0,3.21535]
["bitfinex","ETHUSD",1731894081438,0.87110007,3110.6,3109.9,4.03475]
["bitfinex","ETHUSD",1731894081439,0.87110007,3110.6,3109.9,0.8193]
["bitfinex","ETHUSD",1731894081642,0.05000007,3110.6,3110.3,3.2151]
["bitfinex","ETHUSD",1731894081967,0.0100974,3110.7,3110.4,3.21493]
["bitfinex","ETHUSD",1731894082332,0.0100974,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1731894083370,0.03587849,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1731894084178,0.0100974,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1731894084673,0.03587849,3110.7,3110.6,3.2790952]
["bitfinex","ETHUSD",1731894084885,0.03587849,3110.7,3110.6,4.81123847]
["bitfinex","ETHUSD",1731894085037,0.03587849,3110.7,3110.6,4.3355246]
["bitfinex","ETHUSD",1731894085236,0.03587849,3110.7,3110.6,4.8855246]
["bitfinex","ETHUSD",1731894085518,0.03587849,3110.7,3110.6,4.82123847]
["bitfinex","ETHUSD",1731894085868,0.03587849,3110.7,3110.6,39.82123847]
["bitfinex","ETHUSD",1731894086172,0.03587849,3110.7,3110.6,39.27123847]
["bitfinex","ETHUSD",1731894086533,0.03587849,3110.7,3110.6,40.09053847]
["bitfinex","ETHUSD",1731894086849,0.0100974,3110.7,3110.6,43.65053847]
["bitfinex","ETHUSD",1731894087437,0.0100974,3110.7,3110.6,43.63053847]
["bitfinex","ETHUSD",1731894087776,0.0100974,3110.7,3110.6,35.0]
["bitfinex","ETHUSD",1731894089084,0.0100974,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1731894089578,0.03587849,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1731894091433,0.0100974,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1731894091837,0.03587849,3110.7,3110.2,4.67351047]
["bitfinex","ETHUSD",1731894092134,0.03587849,3110.7,3110.5,3.21491]
["bitfinex","ETHUSD",1731894092336,0.03587849,3110.7,3110.5,3.27919917]
["bitfinex","ETHUSD",1731894092647,0.8211,3110.5,3109.3,0.8193]
["bitfinex","ETHUSD",1731894092849,0.8211,3110.2,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894093070,3.21619,3109.3,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894093284,3.24197109,3109.3,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894093491,0.02578109,3109.3,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894093705,0.02578109,3109.3,3109.2,3.21626]
["bitfinex","ETHUSD",1731894094050,0.02578109,3110.1,3109.3,0.8193]
["bitfinex","ETHUSD",1731894094405,5.56304258,3111.1,3109.4,0.07430957]
["bitfinex","ETHUSD",1731894094406,4.03604,3110.5,3109.4,0.07430957]
["bitfinex","ETHUSD",1731894094548,4.08604007,3110.5,3109.6,3.21584]
["bitfinex","ETHUSD",1731894094764,4.08604007,3110.5,3109.6,3.54485496]
["bitfinex","ETHUSD",1731894094961,0.87110007,3110.5,3109.6,0.32901496]
["bitfinex","ETHUSD",1731894095161,4.08611007,3110.5,3109.8,3.21557]
["bitfinex","ETHUSD",1731894096078,4.08611007,3110.5,3109.4,0.01]
["bitfinex","ETHUSD",1731894096283,4.11189116,3110.5,3109.9,3.21552]
["bitfinex","ETHUSD",1731894096693,0.89688116,3110.5,3109.9,3.21552]
["bitfinex","ETHUSD",1731894097324,0.89688116,3110.5,3110.0,3.21534]
["bitfinex","ETHUSD",1731894097534,0.84688109,3110.5,3110.0,3.21534]
["bitfinex","ETHUSD",1731894097829,0.02578109,3110.5,3110.1,3.27963203]
["bitfinex","ETHUSD",1731894098014,0.02578109,3110.5,3110.1,3.21533]
["bitfinex","ETHUSD",1731894098585,0.02578109,3110.5,3110.3,3.2151]
["bitfinex","ETHUSD",1731894098783,0.0100974,3110.7,3110.2,3.21522]
["bitfinex","ETHUSD",1731894099033,0.02578109,3110.6,3110.4,3.21502]
["bitfinex","ETHUSD",1731894099359,0.03587849,3110.7,3110.5,3.2149]
["bitfinex","ETHUSD",1731894099873,0.03587849,3110.7,3110.0,0.8293]
["bitfinex","ETHUSD",1731894099874,0.0100974,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1731894100170,0.0100974,3110.7,3110.6,7.54885769]
["bitfinex","ETHUSD",1731894100171,0.03587849,3110.7,3110.6,7.54885769]
["bitfinex","ETHUSD",1731894100655,0.03587849,3110.7,3110.6,5.227089]
["bitfinex","ETHUSD",1731894101059,0.0100974,3110.7,3110.6,5.227089]
["bitfinex","ETHUSD",1731894101374,0.03587849,3110.7,3110.6,8.227089]
["bitfinex","ETHUSD",1731894101548,0.03587849,3110.7,3110.6,0.8193]
["bitfinex","ETHUSD",1731894101857,0.03587849,3110.7,3110.0,2.33176869]
["bitfinex","ETHUSD",1731894101858,0.0100974,3110.7,3110.5,3.0]
["bitfinex","ETHUSD",1731894102063,0.0100974,3110.7,3110.3,0.8193]
["bitfinex","ETHUSD",1731894102064,0.03587849,3110.7,3110.1,3.21532]
["bitfinex","ETHUSD",1731894102382,0.08587856,3110.7,3110.0,3.21543]
["bitfinex","ETHUSD",1731894102658,0.0100974,3110.7,3110.4,3.21498]
["bitfinex","ETHUSD",1731894103064,0.0100974,3110.7,3110.5,3.27920476]
["bitfinex","ETHUSD",1731894103219,0.0100974,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1731894104118,0.03587849,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1731894104319,0.0100974,3110.7,3110.6,3.21481]
["bitfinex","ETHUSD",1731894104566,0.0100974,3110.7,3110.6,3.939712]
["bitfinex","ETHUSD",1731894104883,0.03587849,3110.7,3110.6,7.489712]
["bitfinex","ETHUSD",1731894105162,0.0151554,3111.2,3111.1,3.21429]
["bitfinex","ETHUSD",1731894105317,0.0151554,3111.2,3111.1,3.92143696]
["bitfinex","ETHUSD",1731894105519,0.0151554,3111.2,3111.1,7.74073696]
["bitfinex","ETHUSD",1731894105872,0.005058,3112.5,3112.2,3.21308]
["bitfinex","ETHUSD",1731894106020,0.005058,3112.5,3112.4,3.21295]
["bitfinex","ETHUSD",1731894106363,0.005058,3112.5,3112.4,4.09650216]
["bitfinex","ETHUSD",1731894107159,0.005058,3112.5,3112.4,4.03225]
["bitfinex","ETHUSD",1731894107325,0.03083909,3112.5,3112.4,0.8193]
["bitfinex","ETHUSD",1731894107863,0.005058,3112.5,3112.4,4.03225]
["bitfinex","ETHUSD",1731894108064,0.03083909,3112.5,3112.4,4.03225]
["bitfinex","ETHUSD",1731894108375,0.03083909,3112.5,3112.4,4.756778]
["bitfinex","ETHUSD",1731894108831,0.005058,3112.5,3112.4,4.756778]
["bitfinex","ETHUSD",1731894109158,0.03083909,3112.5,3112.4,4.756778]
["bitfinex","ETHUSD",1731894110334,0.03083909,3112.5,3112.4,7.83102392]
["bitfinex","ETHUSD",1731894110874,0.03083909,3112.5,3112.4,8.38102392]
["bitfinex","ETHUSD",1731894110875,0.005058,3112.5,3112.4,8.38102392]
["bitfinex","ETHUSD",1731894111024,0.005058,3112.5,3112.4,8.316778]
["bitfinex","ETHUSD",1731894111220,0.005058,3112.5,3112.4,8.326778]
["bitfinex","ETHUSD",1731894111471,0.005058,3112.5,3112.4,11.99912692]
["bitfinex","ETHUSD",1731894111667,8e-06,3112.5,3112.4,11.99912692]
["bitfinex","ETHUSD",1731894111844,0.03082049,3113.3,3113.2,3.21212]
["bitfinex","ETHUSD",1731894112154,0.03082049,3113.3,3113.2,6.22212]
["bitfinex","ETHUSD",1731894112949,4.03687807,3114.6,3113.3,0.7865]
["bitfinex","ETHUSD",1731894113272,4.03685807,3114.6,3113.5,3.21179]
["bitfinex","ETHUSD",1731894113569,3.21099,3114.3,3113.6,3.21169]
["bitfinex","ETHUSD",1731894113728,0.82615807,3114.6,3113.6,3.85405]
["bitfinex","ETHUSD",1731894113928,3.2108,3114.5,3113.7,3.27581433]
["bitfinex","ETHUSD",1731894114269,0.05000007,3114.4,3113.8,0.32758143]
["bitfinex","ETHUSD",1731894114565,3.211,3114.3,3113.8,0.32758143]
["bitfinex","ETHUSD",1731894115124,0.776158,3114.6,3113.4,3.0]
["bitfinex","ETHUSD",1731894115125,0.05000007,3114.2,3113.4,3.0]
["bitfinex","ETHUSD",1731894115325,3.21149,3113.9,3113.2,3.0]
["bitfinex","ETHUSD",1731894115562,3.98261,3113.8,3113.2,0.62122]
["bitfinex","ETHUSD",1731894115751,0.7711,3113.8,3113.2,3.8333]
["bitfinex","ETHUSD",1731894116125,3.98261,3113.8,3113.2,0.62122]
["bitfinex","ETHUSD",1731894116462,3.98261,3113.8,3113.1,3.2122]
["bitfinex","ETHUSD",1731894117237,0.7711,3113.8,3113.2,3.2121]
["bitfinex","ETHUSD",1731894117433,0.7711,3113.8,3113.3,3.53321]
["bitfinex","ETHUSD",1731894117631,3.26132007,3114.0,3113.3,3.212]
["bitfinex","ETHUSD",1731894118212,0.82110007,3114.1,3113.2,3.21212]
["bitfinex","ETHUSD",1731894118475,3.21142,3113.9,3113.2,0.68425713]
["bitfinex","ETHUSD",1731894118620,3.98232,3114.1,3113.2,0.68425713]
["bitfinex","ETHUSD",1731894118824,0.05000007,3114.0,3113.0,0.63036125]
["bitfinex","ETHUSD",1731894119137,3.21168,3113.7,3113.0,0.63036125]
["bitfinex","ETHUSD",1731894119341,3.26180007,3113.6,3113.0,0.63036125]
["bitfinex","ETHUSD",1731894119874,3.21211,3113.3,3113.0,0.63036125]
["bitfinex","ETHUSD",1731894120038,3.21223,3113.1,3113.0,0.63036125]
["bitfinex","ETHUSD",1731894120218,0.7711,3113.1,3112.1,0.7865]
["bitfinex","ETHUSD",1731894120423,3.98334,3113.1,3112.3,3.21297]
["bitfinex","ETHUSD",1731894120663,3.98305,3113.4,3112.7,3.21261]
["bitfinex","ETHUSD",1731894120876,3.21203,3113.3,3112.5,3.21277]
["bitfinex","ETHUSD",1731894121167,3.21213,3113.2,3112.5,3.84274587]
["bitfinex","ETHUSD",1731894121677,3.21213,3113.2,3112.6,3.21273]
["bitfinex","ETHUSD",1731894121826,3.21213,3113.2,3112.7,0.70554759]
["bitfinex","ETHUSD",1731894122249,0.7711,3113.4,3112.9,3.21241]
["bitfinex","ETHUSD",1731894122560,4.02291,3114.0,3113.3,3.21195]
["bitfinex","ETHUSD",1731894122786,4.02291,3114.0,3113.4,0.321195]
["bitfinex","ETHUSD",1731894122947,3.21151,3113.8,3113.4,0.321195]
["bitfinex","ETHUSD",1731894123143,3.21151,3113.8,3113.2,3.21211]
["bitfinex","ETHUSD",1731894123596,3.21144,3113.9,3113.3,3.21202]
["bitfinex","ETHUSD",1731894123749,4.02291,3114.0,3113.4,0.321202]
["bitfinex","ETHUSD",1731894124065,3.26121007,3114.1,3113.5,4.03588]
["bitfinex","ETHUSD",1731894125480,0.05000007,3114.1,3113.6,3.21169]
["bitfinex","ETHUSD",1731894125719,3.21121,3114.1,3113.5,0.8241]
["bitfinex","ETHUSD",1731894125895,3.21121,3114.1,3113.6,0.403595]
["bitfinex","ETHUSD",1731894125896,3.21131,3114.0,3113.6,0.403595]
["bitfinex","ETHUSD",1731894126091,3.21151,3113.8,3113.5,0.8241]
["bitfinex","ETHUSD",1731894126249,6.42268,3114.0,3113.2,3.2121]
["bitfinex","ETHUSD",1731894126450,3.21136,3114.0,3113.3,3.59668137]
["bitfinex","ETHUSD",1731894126762,3.21136,3114.0,3113.4,0.35966814]
["bitfinex","ETHUSD",1731894127103,3.26109007,3114.2,3113.5,3.2118]
["bitfinex","ETHUSD",1731894127304,3.26109007,3114.2,3113.6,3.56882681]
["bitfinex","ETHUSD",1731894127810,3.21112,3114.2,3113.7,0.8296]
["bitfinex","ETHUSD",1731894128493,0.05000007,3114.3,3113.7,0.8296]
["bitfinex","ETHUSD",1731894128790,0.80150007,3114.7,3113.8,0.06422475]
["bitfinex","ETHUSD",1731894128998,0.80150007,3114.7,3113.8,3.21147]
["bitfinex","ETHUSD",1731894128999,3.21085,3114.5,3113.8,3.21147]
["bitfinex","ETHUSD",1731894129295,3.21085,3114.5,3113.7,0.8296]
["bitfinex","ETHUSD",1731894129296,3.21085,3114.5,3113.9,0.404107]
["bitfinex","ETHUSD",1731894129537,3.21085,3114.5,3113.7,0.8296]
["bitfinex","ETHUSD",1731894129538,3.21107,3114.3,3113.7,0.8296]
["bitfinex","ETHUSD",1731894129799,0.05505807,3114.6,3113.7,0.8296]
["bitfinex","ETHUSD",1731894130011,3.215808,3114.6,3113.8,3.27563068]
["bitfinex","ETHUSD",1731894130165,0.005058,3114.6,3113.9,0.41052307]
["bitfinex","ETHUSD",1731894130367,0.005058,3114.6,3114.3,3.21098]
["bitfinex","ETHUSD",1731894130564,0.005058,3114.6,3114.1,3.21112]
["bitfinex","ETHUSD",1731894130991,0.005058,3114.6,3114.2,3.27527552]
["bitfinex","ETHUSD",1731894131190,0.005058,3114.6,3114.3,3.85954955]
["bitfinex","ETHUSD",1731894131363,0.005058,3114.6,3114.3,0.64863955]
["bitfinex","ETHUSD",1731894131704,0.005058,3114.6,3113.9,3.21138]
["bitfinex","ETHUSD",1731894131871,0.005058,3114.6,3113.7,4.04114]
["bitfinex","ETHUSD",1731894132071,3.21095,3114.4,3113.7,0.8296]
["bitfinex","ETHUSD",1731894132273,3.215748,3114.6,3113.9,3.21133]
["bitfinex","ETHUSD",1731894132274,0.05000007,3114.5,3113.9,3.21133]
["bitfinex","ETHUSD",1731894132505,3.21081,3114.5,3113.9,3.21133]
["bitfinex","ETHUSD",1731894132820,3.21112,3114.2,3113.5,3.86133915]
["bitfinex","ETHUSD",1731894132996,3.21112,3114.2,3113.6,0.46909392]
["bitfinex","ETHUSD",1731894133217,3.21123,3114.1,3113.6,0.46909392]
["bitfinex","ETHUSD",1731894133366,0.7515,3113.9,3113.5,0.64953915]
["bitfinex","ETHUSD",1731894133568,3.21152,3113.8,3113.5,0.64953915]
["bitfinex","ETHUSD",1731894135489,3.21152,3113.8,3113.0,4.04191]
["bitfinex","ETHUSD",1731894135490,3.26168007,3113.7,3113.0,3.21231]
["bitfinex","ETHUSD",1731894135662,3.26168007,3113.7,3113.0,3.616501]
["bitfinex","ETHUSD",1731894135858,3.21174,3113.6,3113.0,3.616501]
["bitfinex","ETHUSD",1731894136100,3.21174,3113.6,3113.2,0.64351237]
["bitfinex","ETHUSD",1731894136314,3.26184007,3113.5,3113.2,0.64351237]
["bitfinex","ETHUSD",1731894136509,3.21169,3113.7,3113.2,0.64351237]
["bitfinex","ETHUSD",1731894136677,3.26172007,3113.6,3113.2,0.64351237]
["bitfinex","ETHUSD",1731894137324,0.7515,3113.2,3112.4,3.2230474]
["bitfinex","ETHUSD",1731894137613,3.21241,3113.0,3112.4,0.0100974]
["bitfinex","ETHUSD",1731894137820,3.21241,3113.0,3112.4,0.41538214]
["bitfinex","ETHUSD",1731894138001,3.21245,3112.9,3112.4,0.41538214]
["bitfinex","ETHUSD",1731894138210,3.21245,3112.9,3112.4,0.0100974]
["bitfinex","ETHUSD",1731894138520,3.21257,3112.8,3112.4,0.0100974]
["bitfinex","ETHUSD",1731894138674,3.26223007,3113.1,3112.4,3.2229774]
["bitfinex","ETHUSD",1731894138877,0.04848176,3113.1,3112.4,0.0100974]
["bitfinex","ETHUSD",1731894139217,3.21244,3112.9,3112.4,0.0100974]
["bitfinex","ETHUSD",1731894140313,3.21236,3113.0,3112.4,0.0100974]
["bitfinex","ETHUSD",1731894140512,3.25940345,3112.9,3112.4,0.0100974]
["bitfinex","ETHUSD",1731894140784,3.21256,3112.8,3112.4,0.0100974]
["bitfinex","ETHUSD",1731894140934,0.04696345,3112.9,3112.4,0.0100974]
["bitfinex","ETHUSD",1731894141093,3.25939345,3112.9,3112.4,0.0100974]
["bitfinex","ETHUSD",1731894141639,0.04696345,3112.9,3112.4,0.65371714]
["bitfinex","ETHUSD",1731894141791,0.04696345,3113.0,3112.4,3.2230174]
["bitfinex","ETHUSD",1731894141990,3.25930345,3113.0,3112.4,3.86662614]
["bitfinex","ETHUSD",1731894142243,3.21244,3112.9,3112.4,0.65370614]
["bitfinex","ETHUSD",1731894142411,0.04696345,3113.0,3112.4,0.65370614]
["bitfinex","ETHUSD",1731894142606,3.21237,3113.0,3112.4,3.86662614]
["bitfinex","ETHUSD",1731894143534,3.21246,3112.9,3112.4,0.65370614]
["bitfinex","ETHUSD",1731894143740,3.25942345,3112.9,3112.4,0.0100974]
["bitfinex","ETHUSD",1731894144801,3.21237,3113.0,3112.4,0.0100974]
["bitfinex","ETHUSD",1731894145004,0.04696345,3113.4,3112.5,0.8306]
["bitfinex","ETHUSD",1731894145201,4.03718,3113.6,3112.9,3.21241]
["bitfinex","ETHUSD",1731894145450,3.26038176,3113.5,3113.0,0.321241]
["bitfinex","ETHUSD",1731894146150,0.04848176,3113.6,3112.9,0.06424134]
["bitfinex","ETHUSD",1731894146369,0.04848176,3113.6,3113.2,3.21209]
["bitfinex","ETHUSD",1731894146510,3.21137,3114.0,3113.4,3.21191]
["bitfinex","ETHUSD",1731894146856,3.21137,3114.0,3113.4,3.27614164]
["bitfinex","ETHUSD",1731894147152,3.25960176,3114.2,3113.5,3.21177]
["bitfinex","ETHUSD",1731894147307,3.21112,3114.2,3113.6,3.27591705]
["bitfinex","ETHUSD",1731894147514,0.04848176,3114.3,3113.7,3.21155]
["bitfinex","ETHUSD",1731894147858,3.25954176,3114.3,3113.6,3.21169]
["bitfinex","ETHUSD",1731894148214,0.04848176,3114.4,3113.8,4.0421]
["bitfinex","ETHUSD",1731894148524,0.005058,3114.6,3113.9,3.21131]
["bitfinex","ETHUSD",1731894148833,0.005058,3114.6,3113.9,3.936681]
["bitfinex","ETHUSD",1731894149033,3.21093,3114.4,3113.9,0.725371]
["bitfinex","ETHUSD",1731894149235,0.04848176,3114.3,3113.8,0.8306]
["bitfinex","ETHUSD",1731894149459,3.21093,3114.4,3113.8,0.8306]
["bitfinex","ETHUSD",1731894149605,3.21093,3114.4,3113.6,3.2117]
["bitfinex","ETHUSD",1731894149806,0.005058,3114.6,3113.6,0.36036471]
["bitfinex","ETHUSD",1731894149807,3.2112,3114.1,3113.6,0.36036471]
["bitfinex","ETHUSD",1731894150033,3.2112,3114.1,3113.5,0.8306]
["bitfinex","ETHUSD",1731894150218,3.21099,3114.3,3113.7,3.21157]
["bitfinex","ETHUSD",1731894150516,3.21111,3114.2,3113.7,0.404217]
["bitfinex","ETHUSD",1731894150732,3.25977176,3114.1,3113.5,0.8306]
["bitfinex","ETHUSD",1731894150917,3.21147,3113.9,3113.2,4.04269]
["bitfinex","ETHUSD",1731894151155,3.21168,3113.7,3113.2,0.8306]
["bitfinex","ETHUSD",1731894151308,3.21173,3113.6,3113.0,3.84765344]
["bitfinex","ETHUSD",1731894151505,3.21182,3113.5,3113.0,1.34133878]
["bitfinex","ETHUSD",1731894151958,3.21168,3113.7,3113.0,4.55364878]
["bitfinex","ETHUSD",1731894152248,3.21189,3113.5,3113.0,0.70601534]
["bitfinex","ETHUSD",1731894152554,3.21189,3113.5,3112.9,0.8306]
["bitfinex","ETHUSD",1731894153305,3.26042176,3113.4,3112.7,3.21263]
["bitfinex","ETHUSD",1731894153520,3.21206,3113.3,3112.6,3.21271]
["bitfinex","ETHUSD",1731894153722,3.21206,3113.3,3112.7,0.399691]
["bitfinex","ETHUSD",1731894153928,3.26064176,3113.2,3112.7,0.399691]
["bitfinex","ETHUSD",1731894154134,3.26064176,3113.2,3112.5,1.41135755]
["bitfinex","ETHUSD",1731894154135,3.21235,3113.0,3112.5,1.41135755]
["bitfinex","ETHUSD",1731894154462,3.21254,3112.8,3112.4,0.0100974]
["bitfinex","ETHUSD",1731894154750,3.21235,3113.0,3112.4,3.2229674]
["bitfinex","ETHUSD",1731894154959,3.0,3113.6,3112.4,3.2229674]
["bitfinex","ETHUSD",1731894154960,0.04848176,3113.5,3113.0,3.21223]
["bitfinex","ETHUSD",1731894155159,0.04848176,3113.8,3113.1,4.317563]
["bitfinex","ETHUSD",1731894155337,3.21205,3113.3,3112.7,3.99682]
["bitfinex","ETHUSD",1731894155527,3.26069176,3113.2,3112.7,0.7842]
["bitfinex","ETHUSD",1731894155725,3.21233,3113.0,3112.5,0.63833271]
["bitfinex","ETHUSD",1731894155928,3.21254,3112.8,3112.5,0.63833271]
["bitfinex","ETHUSD",1731894156430,3.26041176,3113.4,3112.5,0.63833271]
["bitfinex","ETHUSD",1731894156634,3.26041176,3113.4,3112.8,3.21252]
["bitfinex","ETHUSD",1731894156818,3.26041176,3113.4,3112.6,3.21267]
["bitfinex","ETHUSD",1731894157170,3.21204,3113.3,3112.7,3.27686549]
["bitfinex","ETHUSD",1731894157517,0.831,3113.5,3112.7,0.77703231]
["bitfinex","ETHUSD",1731894157719,3.21161,3113.7,3112.9,3.21238]
["bitfinex","ETHUSD",1731894157923,0.04848176,3113.6,3112.9,3.21238]
["bitfinex","ETHUSD",1731894158118,3.26002176,3113.8,3113.2,3.21209]
["bitfinex","ETHUSD",1731894158345,3.21162,3113.7,3113.0,3.27656888]
["bitfinex","ETHUSD",1731894158826,3.21134,3114.0,3113.0,0.06423888]
["bitfinex","ETHUSD",1731894159035,3.21134,3114.0,3113.4,0.7842]
["bitfinex","ETHUSD",1731894159634,3.21144,3113.9,3113.4,0.7842]
["bitfinex","ETHUSD",1731894159966,0.04848176,3114.1,3113.4,0.7842]
["bitfinex","ETHUSD",1731894160124,3.25964176,3114.2,3113.5,3.27601378]
["bitfinex","ETHUSD",1731894160552,3.2112,3114.1,3113.5,3.27601378]
["bitfinex","ETHUSD",1731894160939,3.2112,3114.1,3113.5,3.21178]
["bitfinex","ETHUSD",1731894161270,3.25959176,3114.2,3113.6,3.21169]
["bitfinex","ETHUSD",1731894161471,3.21123,3114.1,3113.7,35.0]
["bitfinex","ETHUSD",1731894161651,0.836058,3114.6,3113.7,35.0]
["bitfinex","ETHUSD",1731894161652,0.04848176,3114.0,3113.7,35.0]
["bitfinex","ETHUSD",1731894161825,3.21164,3113.7,3113.4,0.7842]
["bitfinex","ETHUSD",1731894162138,3.21164,3113.7,3113.1,3.9964]
["bitfinex","ETHUSD",1731894162340,3.21147,3113.9,3113.2,38.59754511]
["bitfinex","ETHUSD",1731894162569,3.21151,3113.8,3113.2,35.32122]
["bitfinex","ETHUSD",1731894163024,3.21133,3114.0,3113.4,3.2119]
["bitfinex","ETHUSD",1731894163222,3.21133,3114.0,3113.4,3.27613098]
["bitfinex","ETHUSD",1731894163529,3.21112,3114.2,3113.5,3.996]
["bitfinex","ETHUSD",1731894163755,3.21112,3114.2,3113.6,35.4060231]
["bitfinex","ETHUSD",1731894164319,3.21133,3114.0,3113.6,35.0]
["bitfinex","ETHUSD",1731894164527,3.2114,3113.9,3113.6,35.0]
["bitfinex","ETHUSD",1731894164764,3.21161,3113.7,3113.2,0.97341415]
["bitfinex","ETHUSD",1731894165075,3.21161,3113.7,3113.2,0.32122]
["bitfinex","ETHUSD",1731894165274,3.26027176,3113.6,3113.3,35.0]
["bitfinex","ETHUSD",1731894165422,3.21183,3113.5,3113.3,35.0]
["bitfinex","ETHUSD",1731894165824,3.26012176,3113.7,3113.3,35.0]
["bitfinex","ETHUSD",1731894166024,3.21164,3113.7,3113.3,35.0]
["bitfinex","ETHUSD",1731894166467,4.04242,3113.9,3112.8,0.7842]
["bitfinex","ETHUSD",1731894166468,0.04848176,3113.6,3112.8,0.7842]
["bitfinex","ETHUSD",1731894166672,3.212,3113.4,3112.8,4.4609018]
["bitfinex","ETHUSD",1731894166825,3.21177,3113.6,3112.9,3.21235]
["bitfinex","ETHUSD",1731894167041,3.21177,3113.6,3113.0,38.21233]
["bitfinex","ETHUSD",1731894167782,0.04848176,3113.8,3113.0,35.0]
["bitfinex","ETHUSD",1731894167981,3.21138,3114.0,3113.4,0.7842]
["bitfinex","ETHUSD",1731894168184,3.21138,3114.0,3113.4,3.99612]
["bitfinex","ETHUSD",1731894168488,0.04848176,3114.2,3113.6,3.2117]
["bitfinex","ETHUSD",1731894168695,3.21103,3114.3,3113.6,0.06422701]
["bitfinex","ETHUSD",1731894168897,3.21131,3114.0,3113.4,0.7842]
["bitfinex","ETHUSD",1731894169062,3.21131,3114.0,3113.0,38.21232]
["bitfinex","ETHUSD",1731894169063,3.21192,3113.4,3113.0,35.7842]
["bitfinex","ETHUSD",1731894169401,3.21203,3113.3,3113.0,35.0]
["bitfinex","ETHUSD",1731894169546,3.21203,3113.3,3113.0,35.80523221]
["bitfinex","ETHUSD",1731894169746,3.21189,3113.5,3113.0,35.80523221]
["bitfinex","ETHUSD",1731894169987,0.04848176,3113.6,3113.0,35.80523221]
["bitfinex","ETHUSD",1731894170289,0.04848176,3113.6,3113.1,3.89359947]
["bitfinex","ETHUSD",1731894170290,3.21172,3113.6,3113.1,3.89359947]
["bitfinex","ETHUSD",1731894170499,3.21201,3113.4,3113.1,3.89359947]
["bitfinex","ETHUSD",1731894170651,3.21204,3113.3,3113.1,3.89359947]
["bitfinex","ETHUSD",1731894170847,3.21182,3113.5,3113.1,3.89359947]
["bitfinex","ETHUSD",1731894171495,3.26020176,3113.6,3113.2,3.14099947]
["bitfinex","ETHUSD",1731894171858,3.21183,3113.5,3113.2,3.14099947]
["bitfinex","ETHUSD",1731894172341,3.26020176,3113.6,3113.2,3.14099947]
["bitfinex","ETHUSD",1731894173303,3.21151,3113.8,3113.3,0.70345989]
["bitfinex","ETHUSD",1731894173999,3.21161,3113.7,3113.3,0.70345989]
["bitfinex","ETHUSD",1731894174784,3.21161,3113.7,3113.1,3.96476]
["bitfinex","ETHUSD",1731894175104,3.21161,3113.7,3113.4,35.0]
["bitfinex","ETHUSD",1731894175274,3.21142,3113.9,3113.5,0.7526]
["bitfinex","ETHUSD",1731894175477,3.21152,3113.8,3113.5,0.7526]
["bitfinex","ETHUSD",1731894175698,3.21142,3113.9,3113.5,0.7526]
["bitfinex","ETHUSD",1731894175991,3.21161,3113.7,3113.5,0.7526]
["bitfinex","ETHUSD",1731894176693,3.21142,3113.9,3113.5,0.7526]
["bitfinex","ETHUSD",1731894177193,3.21153,3113.8,3113.5,0.7526]
["bitfinex","ETHUSD",1731894177788,3.25981176,3114.0,3113.5,0.7526]
["bitfinex","ETHUSD",1731894177789,3.21161,3113.7,3113.5,0.7526]
["bitfinex","ETHUSD",1731894178154,3.21177,3113.6,3113.1,0.7526]
["bitfinex","ETHUSD",1731894178371,3.21181,3113.5,3113.1,0.7526]
["bitfinex","ETHUSD",1731894178581,3.21177,3113.6,3113.1,0.7526]
["bitfinex","ETHUSD",1731894178900,3.21202,3113.3,3113.2,35.0]
["bitfinex","ETHUSD",1731894179050,3.21202,3113.3,3112.8,0.7526]
["bitfinex","ETHUSD",1731894179503,3.21202,3113.3,3112.9,35.0]
["bitfinex","ETHUSD",1731894180203,3.21224,3113.1,3112.4,0.7626974]
["bitfinex","ETHUSD",1731894180407,3.21249,3112.9,3112.4,1.22452518]
["bitfinex","ETHUSD",1731894180753,3.21249,3112.9,3112.5,35.0]
["bitfinex","ETHUSD",1731894181212,0.04848176,3112.8,3112.5,35.0]
["bitfinex","ETHUSD",1731894181348,3.21285,3112.5,3112.4,0.0100974]
["bitfinex","ETHUSD",1731894181748,0.04848176,3112.6,3112.4,0.0100974]
["bitfinex","ETHUSD",1731894182251,3.26124176,3112.6,3112.4,0.0100974]
["bitfinex","ETHUSD",1731894182791,3.21232,3113.1,3112.4,0.0100974]
["bitfinex","ETHUSD",1731894183095,3.21206,3113.3,3112.6,3.21264]
["bitfinex","ETHUSD",1731894183250,3.21206,3113.3,3112.7,3.533894]
["bitfinex","ETHUSD",1731894183452,3.21206,3113.3,3112.8,35.0]
["bitfinex","ETHUSD",1731894183702,0.04848176,3113.4,3112.8,35.0]
["bitfinex","ETHUSD",1731894183863,3.26011176,3113.7,3113.1,0.7526]
["bitfinex","ETHUSD",1731894184074,3.26011176,3113.7,3113.1,1.15551587]
["bitfinex","ETHUSD",1731894184359,3.21163,3113.7,3113.1,1.15551587]
["bitfinex","ETHUSD",1731894184565,0.04848176,3113.8,3113.2,35.0]
["bitfinex","ETHUSD",1731894184566,3.21172,3113.6,3113.2,35.0]
["bitfinex","ETHUSD",1731894184763,3.21182,3113.5,3113.2,35.0]
["bitfinex","ETHUSD",1731894184961,3.21163,3113.7,3113.2,35.0]
["bitfinex","ETHUSD",1731894185287,3.21184,3113.5,3113.2,35.0]
["bitfinex","ETHUSD",1731894185595,3.21202,3113.3,3113.2,35.0]
["bitfinex","ETHUSD",1731894186587,3.21228,3113.1,3112.4,3.9808374]
["bitfinex","ETHUSD",1731894187002,3.21233,3113.0,3112.5,35.0]
["bitfinex","ETHUSD",1731894187219,3.21233,3113.0,3112.6,3.14099947]
["bitfinex","ETHUSD",1731894187416,3.21246,3112.9,3112.6,3.14099947]
["bitfinex","ETHUSD",1731894187600,3.21246,3112.9,3112.4,0.7678974]
["bitfinex","ETHUSD",1731894187805,3.21234,3113.0,3112.4,3.9808374]
["bitfinex","ETHUSD",1731894188004,3.21233,3113.0,3112.5,35.0]
["bitfinex","ETHUSD",1731894188344,3.21233,3113.0,3112.4,4.76521605]
["bitfinex","ETHUSD",1731894188345,3.21274,3112.6,3112.4,0.7678974]
["bitfinex","ETHUSD",1731894188643,3.21285,3112.5,3112.4,0.0100974]
["bitfinex","ETHUSD",1731894188791,3.26117176,3112.7,3112.4,0.0100974]
["bitfinex","ETHUSD",1731894189104,3.21275,3112.6,3112.4,0.0100974]
["bitfinex","ETHUSD",1731894189516,3.26133176,3112.5,3112.4,0.0100974]
["bitfinex","ETHUSD",1731894189811,4.02743176,3112.5,3112.4,0.0100974]
["bitfinex","ETHUSD",1731894190587,7.03743176,3112.5,3112.4,0.0100974]
["bitfinex","ETHUSD",1731894190940,3.21427,3111.2,3110.7,0.7578]
["bitfinex","ETHUSD",1731894191119,0.7661,3111.6,3111.1,35.0]
["bitfinex","ETHUSD",1731894191120,3.21387,3111.6,3111.1,35.0]
["bitfinex","ETHUSD",1731894191435,3.2136,3111.8,3111.1,35.0]
["bitfinex","ETHUSD",1731894191436,3.26208176,3111.8,3111.2,0.7578]
["bitfinex","ETHUSD",1731894191623,0.04848176,3112.1,3111.4,3.2139]
["bitfinex","ETHUSD",1731894191825,0.04848176,3112.1,3111.4,3.61107]
["bitfinex","ETHUSD",1731894192027,3.2131,3112.3,3111.6,3.2137]
["bitfinex","ETHUSD",1731894192251,0.04848176,3112.4,3111.7,3.96306502]
["bitfinex","ETHUSD",1731894192387,3.21316,3112.2,3111.7,3.89879947]
["bitfinex","ETHUSD",1731894192593,3.26147176,3112.4,3111.7,3.97142]
["bitfinex","ETHUSD",1731894192792,3.21299,3112.4,3111.7,3.97142]
["bitfinex","ETHUSD",1731894193015,3.21299,3112.4,3111.8,35.0]
["bitfinex","ETHUSD",1731894193462,0.04848176,3112.3,3111.8,35.0]
["bitfinex","ETHUSD",1731894193909,3.21397,3111.5,3111.0,0.7628394]
["bitfinex","ETHUSD",1731894194109,3.2141,3111.3,3111.0,0.0050394]
["bitfinex","ETHUSD",1731894194309,3.26268176,3111.2,3111.1,35.0]
["bitfinex","ETHUSD",1731894194509,3.26211176,3111.8,3111.1,35.0]
["bitfinex","ETHUSD",1731894194739,0.04848176,3111.8,3111.1,35.0]
["bitfinex","ETHUSD",1731894194954,3.21376,3111.7,3111.1,35.0]
["bitfinex","ETHUSD",1731894195158,0.04848176,3111.6,3111.1,35.0]
["bitfinex","ETHUSD",1731894195541,3.21364,3111.8,3111.2,0.7578]
["bitfinex","ETHUSD",1731894195743,3.26190176,3112.0,3111.2,0.82208036]
["bitfinex","ETHUSD",1731894195924,3.21329,3112.1,3111.3,3.21408]
["bitfinex","ETHUSD",1731894196111,3.21338,3112.0,3111.4,3.27825041]
["bitfinex","ETHUSD",1731894196315,0.04848176,3112.0,3111.4,3.27825041]
["bitfinex","ETHUSD",1731894196512,3.26157176,3112.3,3111.6,3.21374]
["bitfinex","ETHUSD",1731894196819,3.21309,3112.3,3111.7,0.7578]
["bitfinex","ETHUSD",1731894197228,3.21309,3112.3,3111.7,3.97146]
["bitfinex","ETHUSD",1731894197456,0.04848176,3112.4,3111.7,3.97146]
["bitfinex","ETHUSD",1731894197762,3.26144176,3112.4,3111.8,3.21356]
["bitfinex","ETHUSD",1731894197966,0.04848176,3112.4,3111.9,3.21346]
["bitfinex","ETHUSD",1731894198134,0.04848176,3112.5,3111.9,3.21346]
["bitfinex","ETHUSD",1731894198338,0.7661,3112.9,3111.9,3.2134]
["bitfinex","ETHUSD",1731894198339,0.04848176,3112.7,3111.9,3.2134]
["bitfinex","ETHUSD",1731894198559,3.21283,3112.6,3111.9,3.2134]
["bitfinex","ETHUSD",1731894198877,0.04848176,3112.5,3111.9,3.2134]
["bitfinex","ETHUSD",1731894199190,3.26134176,3112.5,3111.9,3.2134]
["bitfinex","ETHUSD",1731894199666,3.21296,3112.4,3111.8,3.21355]
["bitfinex","ETHUSD",1731894199849,3.21296,3112.4,3111.8,3.6504006]
["bitfinex","ETHUSD",1731894200225,0.04848176,3112.3,3111.7,0.7578]
["bitfinex","ETHUSD",1731894200535,0.00439533,3112.8,3111.3,3.21408]
["bitfinex","ETHUSD",1731894200536,3.21346,3112.0,3111.3,3.21408]
["bitfinex","ETHUSD",1731894200755,3.26199176,3111.9,3111.4,0.321408]
["bitfinex","ETHUSD",1731894200948,3.2136,3111.8,3111.1,3.97517]
["bitfinex","ETHUSD",1731894201441,3.26216176,3111.7,3111.1,3.97517]
["bitfinex","ETHUSD",1731894202433,3.26207176,3111.8,3111.2,3.21419]
["bitfinex","ETHUSD",1731894203376,3.26212176,3111.8,3111.1,0.7609]
["bitfinex","ETHUSD",1731894203679,3.21374,3111.7,3111.1,0.7609]
["bitfinex","ETHUSD",1731894203993,3.21378,3111.6,3111.1,0.7609]
["bitfinex","ETHUSD",1731894204287,3.21392,3111.5,3111.1,0.7609]
["bitfinex","ETHUSD",1731894204797,3.21399,3111.4,3111.1,0.7609]
["bitfinex","ETHUSD",1731894204966,3.21399,3111.4,3111.0,0.0050394]
["bitfinex","ETHUSD",1731894204967,3.21392,3111.5,3111.0,0.0050394]
["bitfinex","ETHUSD",1731894205169,3.2142,3111.2,3111.0,0.0050394]
["bitfinex","ETHUSD",1731894205357,3.21429,3111.1,3111.0,0.0050394]
["bitfinex","ETHUSD",1731894206056,3.26277176,3111.1,3111.0,0.0050394]
["bitfinex","ETHUSD",1731894208910,4.58847176,3111.1,3111.0,0.0050394]
["bitfinex","ETHUSD",1731894211094,4.58847176,3111.1,3111.0,0.00391218]
["bitfinex","ETHUSD",1731894213351,4.03847176,3111.1,3111.0,0.00391218]
["bitfinex","ETHUSD",1731894213514,3.21429,3111.1,3111.0,0.00391218]
["bitfinex","ETHUSD",1731894214892,3.76429,3111.1,3111.0,0.00391218]
["bitfinex","ETHUSD",1731894215494,3.21429,3111.1,3111.0,0.00391218]
["bitfinex","ETHUSD",1731894217936,3.26258176,3111.3,3111.0,0.00391218]
["bitfinex","ETHUSD",1731894218139,0.04848176,3111.3,3111.0,0.00391218]
["bitfinex","ETHUSD",1731894218304,0.04848176,3111.4,3111.0,0.00391218]
["bitfinex","ETHUSD",1731894218709,3.21396,3111.5,3111.0,0.00391218]
["bitfinex","ETHUSD",1731894218910,3.21369,3111.7,3111.0,4.0029503]
["bitfinex","ETHUSD",1731894218911,0.04848176,3111.7,3111.0,4.0029503]
["bitfinex","ETHUSD",1731894219225,3.2134,3112.0,3111.2,3.21411]
["bitfinex","ETHUSD",1731894219405,3.26176176,3112.1,3111.5,0.771]
["bitfinex","ETHUSD",1731894219605,3.26176176,3112.1,3111.5,3.98487]
["bitfinex","ETHUSD",1731894219828,0.04848176,3112.1,3111.5,0.771]
["bitfinex","ETHUSD",1731894220080,0.04848176,3112.1,3111.6,3.21375]
["bitfinex","ETHUSD",1731894220281,0.04848176,3112.2,3111.7,3.21362]
["bitfinex","ETHUSD",1731894220487,0.04848176,3112.2,3111.6,0.46322662]
["bitfinex","ETHUSD",1731894220686,3.21337,3112.0,3111.5,0.771]
["bitfinex","ETHUSD",1731894220998,3.26185176,3112.0,3111.5,0.771]
["bitfinex","ETHUSD",1731894221348,3.21347,3111.9,3111.5,0.771]
["bitfinex","ETHUSD",1731894222464,0.04848176,3112.0,3111.5,0.771]
["bitfinex","ETHUSD",1731894222630,3.21343,3112.0,3111.5,0.771]
["bitfinex","ETHUSD",1731894222831,0.04848176,3112.2,3111.5,0.771]
["bitfinex","ETHUSD",1731894223071,3.26174176,3112.2,3111.5,3.98486]
["bitfinex","ETHUSD",1731894223232,3.26174176,3112.2,3111.5,3.21387]
["bitfinex","ETHUSD",1731894223432,0.04848176,3112.3,3111.6,0.06427323]
["bitfinex","ETHUSD",1731894223660,0.04848176,3112.3,3111.5,0.85531818]
["bitfinex","ETHUSD",1731894223865,0.04848176,3112.3,3111.4,0.64731618]
["bitfinex","ETHUSD",1731894224283,3.21353,3111.9,3111.4,0.64731618]
["bitfinex","ETHUSD",1731894225125,3.21338,3112.0,3111.4,0.71158939]
["bitfinex","ETHUSD",1731894225296,3.21355,3111.9,3111.4,0.71158939]
["bitfinex","ETHUSD",1731894225503,3.21355,3111.9,3111.4,0.64731618]
["bitfinex","ETHUSD",1731894225681,3.21364,3111.8,3111.4,0.64731618]
["bitfinex","ETHUSD",1731894225886,3.21355,3111.9,3111.4,0.64731618]
["bitfinex","ETHUSD",1731894226183,3.21367,3111.7,3111.4,0.64731618]
["bitfinex","ETHUSD",1731894226385,3.21392,3111.5,3111.0,0.77491218]
["bitfinex","ETHUSD",1731894226720,3.21429,3111.1,3111.0,0.00391218]
["bitfinex","ETHUSD",1731894226926,4.04559,3111.1,3111.0,0.00391218]
["bitfinex","ETHUSD",1731894227071,4.64407176,3111.1,3111.0,0.00391218]
["bitfinex","ETHUSD",1731894228628,7.64407176,3111.1,3111.0,0.00391218]
["bitfinex","ETHUSD",1731894228992,3.26277176,3111.1,3111.0,0.00391218]
["bitfinex","ETHUSD",1731894231246,3.21418,3111.3,3111.0,0.00391218]
["bitfinex","ETHUSD",1731894231467,3.21391,3111.5,3111.0,0.00391218]
["bitfinex","ETHUSD",1731894231604,3.21429,3111.1,3111.0,0.00391218]
["bitfinex","ETHUSD",1731894234040,4.53739,3111.1,3111.0,0.00391218]
["bitfinex","ETHUSD",1731894235865,3.76429,3111.1,3111.0,0.00391218]
["bitfinex","ETHUSD",1731894236378,4.53739,3111.1,3111.0,0.00391218]
["bitfinex","ETHUSD",1731894238342,7.54739,3111.1,3111.0,0.00391218]
["bitfinex","ETHUSD",1731894242296,9.86963553,3111.1,3111.0,0.00391218]
["bitfinex","ETHUSD",1731894243003,9.86963553,3111.1,3111.0,2.18e-06]
["bitfinex","ETHUSD",1731894243588,9.86963553,3111.1,3110.1,0.005058]
["bitfinex","ETHUSD",1731894243589,3.98832,3110.2,3110.1,0.005058]
["bitfinex","ETHUSD",1731894243793,9.90904729,3110.2,3110.1,0.00066267]
["bitfinex","ETHUSD",1731894244000,9.87056553,3110.2,3110.1,0.00066267]
["bitfinex","ETHUSD",1731894244366,10.59936168,3110.2,3110.1,0.00066267]
["bitfinex","ETHUSD",1731894245257,3.21636,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894245626,3.76636,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894246110,3.81484176,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894246983,6.82484176,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894247187,7.59694176,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894247387,7.58694176,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894247795,6.81484176,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894248523,3.81484176,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894248674,0.04848176,3109.1,3109.0,0.41622193]
["bitfinex","ETHUSD",1731894248856,3.26456176,3109.4,3109.0,0.41622193]
["bitfinex","ETHUSD",1731894249058,3.21617,3109.3,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894249259,0.04848176,3109.3,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894250123,0.55,3109.2,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894250282,0.04848176,3109.6,3109.1,0.823]
["bitfinex","ETHUSD",1731894250484,3.21602,3109.5,3109.1,0.823]
["bitfinex","ETHUSD",1731894250715,0.04848176,3109.4,3109.1,0.823]
["bitfinex","ETHUSD",1731894251244,0.7821,3110.1,3109.1,0.823]
["bitfinex","ETHUSD",1731894251245,3.26433176,3109.6,3109.1,0.823]
["bitfinex","ETHUSD",1731894251375,3.21596,3109.5,3109.1,0.823]
["bitfinex","ETHUSD",1731894251723,0.55,3109.3,3109.1,0.823]
["bitfinex","ETHUSD",1731894251868,0.55,3109.3,3109.1,1.56338799]
["bitfinex","ETHUSD",1731894252615,3.7821,3110.1,3109.1,1.56338799]
["bitfinex","ETHUSD",1731894252616,0.04848176,3109.7,3109.3,3.21607]
["bitfinex","ETHUSD",1731894252827,0.04848176,3109.7,3109.1,1.56338799]
["bitfinex","ETHUSD",1731894252828,3.26423176,3109.7,3109.1,1.56338799]
["bitfinex","ETHUSD",1731894253119,3.21595,3109.5,3109.1,0.823]
["bitfinex","ETHUSD",1731894253489,3.26423176,3109.7,3109.1,0.823]
["bitfinex","ETHUSD",1731894253968,0.55,3109.6,3109.1,4.03936]
["bitfinex","ETHUSD",1731894254172,0.04848176,3109.5,3109.1,0.823]
["bitfinex","ETHUSD",1731894254373,0.55,3109.4,3109.1,0.823]
["bitfinex","ETHUSD",1731894254629,0.55,3109.6,3109.1,4.03936]
["bitfinex","ETHUSD",1731894254772,0.55,3109.6,3109.1,4.78618584]
["bitfinex","ETHUSD",1731894254972,0.04848176,3109.5,3109.1,4.78618584]
["bitfinex","ETHUSD",1731894255603,0.04848176,3109.6,3109.2,3.21619]
["bitfinex","ETHUSD",1731894255772,3.26412176,3109.8,3109.3,0.47860158]
["bitfinex","ETHUSD",1731894255981,3.21574,3109.7,3109.1,0.823]
["bitfinex","ETHUSD",1731894256188,3.26440176,3109.6,3109.1,0.823]
["bitfinex","ETHUSD",1731894256477,3.21595,3109.5,3109.1,0.823]
["bitfinex","ETHUSD",1731894257104,0.59848176,3109.4,3109.1,0.823]
["bitfinex","ETHUSD",1731894257418,3.21626,3109.2,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894257617,3.26484176,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894258037,3.81484176,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894259209,6.81484176,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894259393,6.82484176,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894260232,6.81484176,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894261432,3.81484176,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894261633,3.26484176,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894263442,3.81484176,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894264193,0.04848176,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894264397,0.04848176,3109.2,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894265031,3.26480176,3109.2,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894265217,3.21636,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894265560,3.76636,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894265847,0.55,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894266003,3.76636,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894270453,6.09087585,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894279466,3.21599,3109.5,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894279791,0.04848176,3109.4,3109.1,0.7622]
["bitfinex","ETHUSD",1731894280520,3.21617,3109.3,3109.1,0.7622]
["bitfinex","ETHUSD",1731894280691,0.04848176,3109.2,3109.1,0.7622]
["bitfinex","ETHUSD",1731894281017,0.04848176,3109.3,3109.0,0.9051905]
["bitfinex","ETHUSD",1731894281779,3.21599,3109.5,3109.0,4.79276793]
["bitfinex","ETHUSD",1731894282175,0.04848176,3109.6,3109.0,4.79276793]
["bitfinex","ETHUSD",1731894283333,3.26433176,3109.6,3109.0,4.79276793]
["bitfinex","ETHUSD",1731894284124,3.21597,3109.5,3109.0,1.57630793]
["bitfinex","ETHUSD",1731894284420,0.04848176,3109.4,3109.0,0.9051905]
["bitfinex","ETHUSD",1731894284630,3.26443176,3109.5,3109.0,0.9051905]
["bitfinex","ETHUSD",1731894286051,3.26443176,3109.5,3109.0,1.89796093]
["bitfinex","ETHUSD",1731894286183,5.32451585,3109.7,3109.0,5.11442093]
["bitfinex","ETHUSD",1731894286184,0.04848176,3109.6,3109.0,5.11442093]
["bitfinex","ETHUSD",1731894286591,3.26432176,3109.6,3109.0,5.43562093]
["bitfinex","ETHUSD",1731894286896,3.26432176,3109.6,3109.0,5.11442093]
["bitfinex","ETHUSD",1731894287414,3.26432176,3109.6,3109.0,40.11442093]
["bitfinex","ETHUSD",1731894288112,0.55,3109.5,3109.0,0.9051905]
["bitfinex","ETHUSD",1731894288318,3.21636,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731894288624,3.76636,3109.1,3109.0,0.13959584]
["bitfinex","ETHUSD",1731894290232,0.55,3109.1,3109.0,0.89389584]
["bitfinex","ETHUSD",1731894290400,3.76636,3109.1,3109.0,0.89389584]
["bitfinex","ETHUSD",1731894292283,3.76636,3109.1,3109.0,0.13959584]
["bitfinex","ETHUSD",1731894293740,3.21615,3109.3,3109.0,0.13959584]
["bitfinex","ETHUSD",1731894293941,0.55,3109.2,3109.0,0.13959584]
["bitfinex","ETHUSD",1731894294370,3.21615,3109.3,3109.0,0.13959584]
["bitfinex","ETHUSD",1731894294586,0.04848176,3109.2,3109.0,0.13959584]
["bitfinex","ETHUSD",1731894294785,0.04848176,3109.4,3109.1,0.7543]
["bitfinex","ETHUSD",1731894296084,0.04848176,3109.6,3109.1,4.44660486]
["bitfinex","ETHUSD",1731894296245,0.04848176,3109.6,3109.1,1.23034486]
["bitfinex","ETHUSD",1731894297095,0.04848176,3109.6,3109.1,0.7543]
["bitfinex","ETHUSD",1731894297744,0.04848176,3109.6,3109.1,3.97066]
["bitfinex","ETHUSD",1731894300316,0.04848176,3109.6,3109.1,0.7543]
["bitfinex","ETHUSD",1731894302300,3.81413176,3109.8,3109.2,3.2162]
["bitfinex","ETHUSD",1731894302521,0.04848176,3109.8,3109.4,0.7543]
["bitfinex","ETHUSD",1731894303196,0.00272722,3110.0,3109.5,0.06431995]
["bitfinex","ETHUSD",1731894303401,0.00272722,3110.0,3109.7,3.21573]
["bitfinex","ETHUSD",1731894303960,0.00272722,3110.0,3109.6,4.03436207]
["bitfinex","ETHUSD",1731894304300,0.00272722,3110.0,3109.8,3.21557]
["bitfinex","ETHUSD",1731894304661,0.00272722,3110.0,3109.9,3.96983]
["bitfinex","ETHUSD",1731894306821,0.00272722,3110.0,3109.9,0.7543]
["bitfinex","ETHUSD",1731894307023,0.00272722,3110.0,3109.9,3.96983]
["bitfinex","ETHUSD",1731894307528,0.00272722,3110.0,3109.9,0.7543]
["bitfinex","ETHUSD",1731894307819,0.00272722,3110.0,3109.2,0.815]
["bitfinex","ETHUSD",1731894307820,3.21553,3109.9,3109.2,0.815]
["bitfinex","ETHUSD",1731894308038,0.00272722,3110.0,3109.8,0.815]
["bitfinex","ETHUSD",1731894308798,0.00272722,3110.0,3109.8,4.03063]
["bitfinex","ETHUSD",1731894309025,0.00272722,3110.0,3109.8,0.815]
["bitfinex","ETHUSD",1731894310102,0.05120898,3110.0,3109.8,0.815]
["bitfinex","ETHUSD",1731894310310,0.00272722,3110.0,3109.8,0.815]
["bitfinex","ETHUSD",1731894310493,0.00272722,3110.0,3109.8,4.03054]
["bitfinex","ETHUSD",1731894310895,0.00272722,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1731894311127,0.00272722,3110.0,3109.9,3.940137]
["bitfinex","ETHUSD",1731894312450,0.00272722,3110.0,3109.9,4.755137]
["bitfinex","ETHUSD",1731894312645,0.00272722,3110.0,3109.9,5.38616765]
["bitfinex","ETHUSD",1731894313452,0.00272722,3110.0,3109.9,5.45046631]
["bitfinex","ETHUSD",1731894313985,0.00272722,3110.0,3109.9,5.46046631]
["bitfinex","ETHUSD",1731894314257,0.00272722,3110.0,3109.9,4.755137]
["bitfinex","ETHUSD",1731894314548,0.00272722,3110.0,3109.9,39.755137]
["bitfinex","ETHUSD",1731894315977,0.00272722,3110.0,3109.9,35.0]
["bitfinex","ETHUSD",1731894316098,0.00272722,3110.0,3109.6,0.815]
["bitfinex","ETHUSD",1731894316099,3.21822722,3110.0,3109.6,0.815]
["bitfinex","ETHUSD",1731894316295,3.21822722,3110.0,3109.1,0.815]
["bitfinex","ETHUSD",1731894316296,0.04848176,3109.9,3109.1,0.815]
["bitfinex","ETHUSD",1731894316495,3.21608,3109.4,3109.0,0.13959584]
["bitfinex","ETHUSD",1731894316797,0.04848176,3109.3,3109.0,0.13959584]
["bitfinex","ETHUSD",1731894317249,3.21592,3109.6,3109.0,6.49705531]
["bitfinex","ETHUSD",1731894317455,3.21606,3109.4,3109.0,3.28059531]
["bitfinex","ETHUSD",1731894317768,0.04848176,3109.3,3109.0,0.13959584]
["bitfinex","ETHUSD",1731894317960,3.26434176,3109.6,3109.0,0.13959584]
["bitfinex","ETHUSD",1731894318136,3.21605,3109.4,3109.0,0.13959584]
["bitfinex","ETHUSD",1731894318314,0.04848176,3109.3,3109.0,0.13959584]
["bitfinex","ETHUSD",1731894318846,0.55,3109.1,3109.0,0.13959584]
["bitfinex","ETHUSD",1731894319349,4.04281,3109.4,3109.0,0.13959584]
["bitfinex","ETHUSD",1731894319533,0.04848176,3109.6,3109.2,3.21625]
["bitfinex","ETHUSD",1731894319743,3.21585,3109.6,3109.1,0.815]
["bitfinex","ETHUSD",1731894320038,3.26433176,3109.6,3109.1,0.815]
["bitfinex","ETHUSD",1731894320399,0.55,3109.5,3109.0,0.13959584]
["bitfinex","ETHUSD",1731894320626,0.04848176,3109.8,3109.2,3.21624]
["bitfinex","ETHUSD",1731894320828,0.55,3109.7,3109.2,3.21624]
["bitfinex","ETHUSD",1731894321109,0.04848176,3109.6,3109.0,3.35595584]
["bitfinex","ETHUSD",1731894321749,3.26440176,3109.6,3109.0,4.2721468]
["bitfinex","ETHUSD",1731894322104,3.21606,3109.4,3109.0,1.0557868]
["bitfinex","ETHUSD",1731894322300,0.04848176,3109.3,3109.0,0.13959584]
["bitfinex","ETHUSD",1731894322641,0.04848176,3109.5,3109.0,0.13959584]
["bitfinex","ETHUSD",1731894322808,3.21607,3109.4,3109.0,0.13959584]
["bitfinex","ETHUSD",1731894323011,3.21627,3109.2,3109.0,0.13959584]
["bitfinex","ETHUSD",1731894323317,0.04848176,3109.1,3109.0,0.13959584]
["bitfinex","ETHUSD",1731894323635,3.81484176,3109.1,3109.0,0.13959584]
["bitfinex","ETHUSD",1731894323837,0.59848176,3109.1,3109.0,0.13959584]
["bitfinex","ETHUSD",1731894324017,3.81484176,3109.1,3109.0,0.13959584]
["bitfinex","ETHUSD",1731894325345,7.60754176,3109.1,3109.0,0.13959584]
["bitfinex","ETHUSD",1731894326354,7.60754176,3109.1,3108.9,0.0050394]
["bitfinex","ETHUSD",1731894326355,7.55916,3109.0,3108.9,5.24e-06]
["bitfinex","ETHUSD",1731894326898,13.11538304,3109.0,3108.9,5.24e-06]
["bitfinex","ETHUSD",1731894327258,4.55009,3108.1,3106.9,38.9966694]
["bitfinex","ETHUSD",1731894327490,6.92308761,3108.1,3106.9,38.9966694]
["bitfinex","ETHUSD",1731894327656,6.92308761,3108.1,3106.9,35.7780394]
["bitfinex","ETHUSD",1731894327657,9.92308761,3108.1,3106.9,35.7780394]
["bitfinex","ETHUSD",1731894327857,9.87460585,3108.1,3106.9,35.7780394]
["bitfinex","ETHUSD",1731894328591,9.87460585,3108.1,3106.9,0.7780394]
["bitfinex","ETHUSD",1731894328803,9.87460585,3108.1,3107.1,3.21833]
["bitfinex","ETHUSD",1731894329014,9.87460585,3108.1,3106.9,4.06095417]
["bitfinex","ETHUSD",1731894329163,9.87460585,3108.1,3106.9,3.9965894]
["bitfinex","ETHUSD",1731894329507,9.87460585,3108.1,3107.0,3.21852]
["bitfinex","ETHUSD",1731894330257,9.87460585,3108.1,3106.9,0.7780394]
["bitfinex","ETHUSD",1731894332376,7.55009,3108.1,3106.9,4.06102736]
["bitfinex","ETHUSD",1731894332571,7.55009,3108.1,3107.0,3.21852]
["bitfinex","ETHUSD",1731894332572,7.59857176,3108.1,3107.0,3.21852]
["bitfinex","ETHUSD",1731894332791,9.92308761,3108.1,3107.0,3.21852]
["bitfinex","ETHUSD",1731894333024,9.87460585,3108.1,3107.0,3.21852]
["bitfinex","ETHUSD",1731894333366,9.87460585,3108.1,3106.9,0.8424041]
["bitfinex","ETHUSD",1731894333688,9.87460585,3108.1,3107.1,3.21836]
["bitfinex","ETHUSD",1731894334100,9.87460585,3108.1,3106.9,3.9966794]
["bitfinex","ETHUSD",1731894335307,9.87460585,3108.1,3106.9,0.7780394]
["bitfinex","ETHUSD",1731894335598,9.88460585,3108.1,3106.9,0.7780394]
["bitfinex","ETHUSD",1731894337373,9.89460585,3108.1,3106.9,0.7780394]
["bitfinex","ETHUSD",1731894337675,9.89460585,3108.1,3106.9,0.0050394]
["bitfinex","ETHUSD",1731894338322,9.89460585,3108.1,3108.0,8e-06]
["bitfinex","ETHUSD",1731894338928,9.89460585,3108.1,3106.9,0.0050394]
["bitfinex","ETHUSD",1731894338929,4.54063,3107.0,3106.9,0.0050394]
["bitfinex","ETHUSD",1731894339101,9.91362761,3107.0,3106.9,0.0050394]
["bitfinex","ETHUSD",1731894339302,9.86514585,3107.0,3106.9,0.0050394]
["bitfinex","ETHUSD",1731894340581,9.86514585,3107.0,3105.9,0.1429905]
["bitfinex","ETHUSD",1731894340582,3.55,3106.2,3105.9,0.1429905]
["bitfinex","ETHUSD",1731894340783,9.91456761,3106.1,3105.9,0.1429905]
["bitfinex","ETHUSD",1731894340989,9.86608585,3106.1,3105.9,0.1429905]
["bitfinex","ETHUSD",1731894342089,9.16944983,3106.1,3105.9,0.1429905]
["bitfinex","ETHUSD",1731894342391,5.39734983,3106.1,3105.9,0.1429905]
["bitfinex","ETHUSD",1731894342618,5.44583159,3106.1,3105.9,0.1429905]
["bitfinex","ETHUSD",1731894342817,3.12131574,3106.1,3105.9,0.1429905]
["bitfinex","ETHUSD",1731894343282,2.57131574,3106.1,3105.9,0.1429905]
["bitfinex","ETHUSD",1731894343728,3.12131574,3106.1,3105.9,0.1429905]
["bitfinex","ETHUSD",1731894344389,5.44583159,3106.1,3105.9,0.1429905]
["bitfinex","ETHUSD",1731894346314,6.21793159,3106.1,3105.9,0.1429905]
["bitfinex","ETHUSD",1731894348132,9.22793159,3106.1,3106.0,8e-06]
["bitfinex","ETHUSD",1731894348333,9.22793159,3106.1,3105.9,0.1379405]
["bitfinex","ETHUSD",1731894348334,6.76957,3106.0,3105.9,0.1379405]
["bitfinex","ETHUSD",1731894348649,3.21957,3106.0,3105.9,0.1379405]
["bitfinex","ETHUSD",1731894349620,6.21957,3106.0,3105.9,0.1379405]
["bitfinex","ETHUSD",1731894349990,3.26805176,3106.0,3105.9,0.1379405]
["bitfinex","ETHUSD",1731894350487,0.04848176,3106.1,3105.9,0.1379405]
["bitfinex","ETHUSD",1731894350754,0.04848176,3106.3,3105.9,0.1379405]
["bitfinex","ETHUSD",1731894351035,3.21957,3106.0,3105.9,0.1379405]
["bitfinex","ETHUSD",1731894351194,3.26805176,3106.0,3105.9,0.1379405]
["bitfinex","ETHUSD",1731894352091,3.81805176,3106.0,3105.9,0.1379405]
["bitfinex","ETHUSD",1731894352292,6.81805176,3106.0,3105.9,0.1379405]
["bitfinex","ETHUSD",1731894352746,0.04848176,3106.0,3105.9,0.1379405]
["bitfinex","ETHUSD",1731894352890,0.04848176,3106.0,3105.9,0.9449405]
["bitfinex","ETHUSD",1731894353296,3.21927,3106.3,3105.9,0.9449405]
["bitfinex","ETHUSD",1731894353297,3.26775176,3106.3,3105.9,0.9449405]
["bitfinex","ETHUSD",1731894353600,3.21937,3106.2,3105.9,0.9449405]
["bitfinex","ETHUSD",1731894353805,3.21911,3106.5,3105.9,4.1645405]
["bitfinex","ETHUSD",1731894354035,0.04848176,3106.6,3106.0,0.41645405]
["bitfinex","ETHUSD",1731894354237,0.04848176,3106.6,3106.1,0.807]
["bitfinex","ETHUSD",1731894354238,0.00272722,3106.5,3106.1,0.807]
["bitfinex","ETHUSD",1731894354890,3.22179722,3106.5,3106.1,0.807]
["bitfinex","ETHUSD",1731894355107,3.21926,3106.3,3106.1,0.807]
["bitfinex","ETHUSD",1731894355716,0.04848176,3106.4,3106.1,0.807]
["bitfinex","ETHUSD",1731894355899,3.26765176,3106.4,3105.9,0.1379405]
["bitfinex","ETHUSD",1731894356218,3.26765176,3106.4,3106.0,0.807]
["bitfinex","ETHUSD",1731894356421,0.04848176,3106.4,3106.0,0.807]
["bitfinex","ETHUSD",1731894356588,3.27030898,3106.5,3106.0,0.807]
["bitfinex","ETHUSD",1731894356803,3.21916,3106.4,3106.0,1.22346005]
["bitfinex","ETHUSD",1731894357005,0.04848176,3106.3,3106.0,0.807]
["bitfinex","ETHUSD",1731894357241,3.21947,3106.1,3106.0,0.807]
["bitfinex","ETHUSD",1731894357446,3.21931,3106.3,3106.0,0.807]
["bitfinex","ETHUSD",1731894357646,3.26779176,3106.3,3106.0,0.807]
["bitfinex","ETHUSD",1731894357911,3.21937,3106.2,3106.0,0.807]
["bitfinex","ETHUSD",1731894358116,0.04848176,3106.3,3106.0,0.807]
["bitfinex","ETHUSD",1731894358663,3.27030898,3106.5,3106.0,0.807]
["bitfinex","ETHUSD",1731894358826,0.05120898,3106.5,3106.0,1.22347205]
["bitfinex","ETHUSD",1731894359027,0.00272722,3106.5,3106.2,3.21928]
["bitfinex","ETHUSD",1731894359235,0.00272722,3106.5,3106.3,4.02619]
["bitfinex","ETHUSD",1731894359434,0.00272722,3106.5,3106.4,0.402619]
["bitfinex","ETHUSD",1731894359634,0.00272722,3106.5,3106.3,0.807]
["bitfinex","ETHUSD",1731894359957,0.00272722,3106.5,3106.3,4.02625]
["bitfinex","ETHUSD",1731894360173,0.00272722,3106.5,3106.4,4.02616]
["bitfinex","ETHUSD",1731894360350,0.00272722,3106.5,3106.4,4.09053616]
["bitfinex","ETHUSD",1731894360531,0.00272722,3106.5,3106.4,4.03616]
["bitfinex","ETHUSD",1731894360716,0.00272722,3106.5,3106.4,4.753701]
["bitfinex","ETHUSD",1731894360911,0.00272722,3106.5,3106.4,4.763701]
["bitfinex","ETHUSD",1731894361116,0.00272722,3106.5,3106.4,4.753701]
["bitfinex","ETHUSD",1731894361311,0.00272722,3106.5,3106.4,4.763701]
["bitfinex","ETHUSD",1731894361566,3.26661176,3107.4,3106.8,3.21873]
["bitfinex","ETHUSD",1731894361769,3.26661176,3107.4,3106.9,0.807]
["bitfinex","ETHUSD",1731894362466,0.04848176,3107.4,3106.9,0.807]
["bitfinex","ETHUSD",1731894362667,0.04848176,3107.5,3106.9,0.807]
["bitfinex","ETHUSD",1731894362814,3.26621176,3107.8,3107.1,0.807]
["bitfinex","ETHUSD",1731894363029,3.26621176,3107.8,3107.2,3.21832]
["bitfinex","ETHUSD",1731894363232,3.26621176,3107.8,3107.3,0.807]
["bitfinex","ETHUSD",1731894363427,3.26621176,3107.8,3107.0,4.02547]
["bitfinex","ETHUSD",1731894363428,3.21785,3107.7,3107.0,4.02547]
["bitfinex","ETHUSD",1731894363656,0.04848176,3107.6,3107.1,0.32829078]
["bitfinex","ETHUSD",1731894364066,3.21785,3107.7,3107.1,3.54671078]
["bitfinex","ETHUSD",1731894364243,3.26600176,3108.0,3107.3,0.807]
["bitfinex","ETHUSD",1731894364725,3.26604176,3108.0,3107.4,0.06435499]
["bitfinex","ETHUSD",1731894364930,0.04848176,3107.9,3107.5,0.807]
["bitfinex","ETHUSD",1731894365334,3.26610176,3107.9,3107.5,0.807]
["bitfinex","ETHUSD",1731894365567,0.04848176,3108.1,3107.5,0.807]
["bitfinex","ETHUSD",1731894365775,3.26567176,3108.3,3107.7,3.21781]
["bitfinex","ETHUSD",1731894366141,3.26567176,3108.3,3107.5,0.807]
["bitfinex","ETHUSD",1731894366142,3.2173,3108.2,3107.5,0.807]
["bitfinex","ETHUSD",1731894366328,3.21778,3107.8,3107.5,0.807]
["bitfinex","ETHUSD",1731894366530,0.04848176,3107.7,3107.5,0.807]
["bitfinex","ETHUSD",1731894366976,3.26630176,3107.7,3107.1,0.7693]
["bitfinex","ETHUSD",1731894367175,3.21802,3107.5,3107.1,0.7693]
["bitfinex","ETHUSD",1731894367508,0.04848176,3107.6,3107.3,3.21821]
["bitfinex","ETHUSD",1731894367826,3.21761,3107.9,3107.2,3.21825]
["bitfinex","ETHUSD",1731894367998,0.04848176,3107.8,3107.2,3.617005]
["bitfinex","ETHUSD",1731894368194,0.7582,3107.7,3106.9,1.40757869]
["bitfinex","ETHUSD",1731894368372,0.7582,3107.7,3107.0,3.21844]
["bitfinex","ETHUSD",1731894368577,6.26619176,3107.8,3107.1,3.21842]
["bitfinex","ETHUSD",1731894368775,6.26619176,3107.8,3107.2,3.21828]
["bitfinex","ETHUSD",1731894368981,0.04848176,3107.8,3107.3,0.7693]
["bitfinex","ETHUSD",1731894369288,0.04848176,3107.8,3107.3,1.168058]
["bitfinex","ETHUSD",1731894369494,0.04848176,3108.1,3107.4,3.21803]
["bitfinex","ETHUSD",1731894369723,0.04848176,3108.1,3107.7,0.7693]
["bitfinex","ETHUSD",1731894369944,0.04848176,3108.2,3107.7,3.98709]
["bitfinex","ETHUSD",1731894370075,0.005058,3108.4,3107.9,3.21758]
["bitfinex","ETHUSD",1731894370434,0.005058,3108.4,3107.8,0.06435286]
["bitfinex","ETHUSD",1731894370435,0.005058,3108.4,3108.2,3.21729]
["bitfinex","ETHUSD",1731894370733,0.005058,3108.4,3108.3,3.21719]
["bitfinex","ETHUSD",1731894370932,0.005058,3108.4,3108.3,0.7693]
["bitfinex","ETHUSD",1731894373532,0.005058,3108.4,3107.9,0.7693]
["bitfinex","ETHUSD",1731894373533,3.21728,3108.3,3107.9,0.7693]
["bitfinex","ETHUSD",1731894373904,0.005058,3108.4,3107.9,0.7693]
["bitfinex","ETHUSD",1731894374528,3.222168,3108.4,3107.9,0.7693]
["bitfinex","ETHUSD",1731894375344,0.005058,3108.4,3108.2,3.2172]
["bitfinex","ETHUSD",1731894375545,0.005058,3108.4,3108.3,0.7693]
["bitfinex","ETHUSD",1731894375781,3.222138,3108.4,3108.3,0.7693]
["bitfinex","ETHUSD",1731894375941,3.21737,3108.2,3107.9,0.7693]
["bitfinex","ETHUSD",1731894376484,3.21743,3108.1,3107.9,0.7693]
["bitfinex","ETHUSD",1731894376639,3.21737,3108.2,3107.9,0.7693]
["bitfinex","ETHUSD",1731894376968,3.21723,3108.3,3107.9,0.7693]
["bitfinex","ETHUSD",1731894377138,0.04848176,3108.2,3107.6,0.7693]
["bitfinex","ETHUSD",1731894377466,3.21843,3107.2,3106.7,0.7693]
["bitfinex","ETHUSD",1731894377677,3.21839,3107.2,3106.7,0.7693]
["bitfinex","ETHUSD",1731894378376,0.04848176,3107.1,3106.7,0.7693]
["bitfinex","ETHUSD",1731894378520,3.21854,3107.0,3106.7,0.7693]
["bitfinex","ETHUSD",1731894379273,3.21839,3107.2,3106.7,0.7693]
["bitfinex","ETHUSD",1731894379442,3.21845,3107.1,3106.7,0.7693]
["bitfinex","ETHUSD",1731894379769,3.21876,3106.8,3106.3,0.7693]
["bitfinex","ETHUSD",1731894379922,0.7582,3107.5,3106.3,0.7693]
["bitfinex","ETHUSD",1731894379923,3.26740176,3106.7,3106.3,0.7693]
["bitfinex","ETHUSD",1731894380124,3.21906,3106.5,3106.2,0.01]
["bitfinex","ETHUSD",1731894380324,3.21923,3106.4,3106.2,0.01]
["bitfinex","ETHUSD",1731894380524,3.21906,3106.5,3106.2,0.01]
["bitfinex","ETHUSD",1731894380756,3.21925,3106.4,3106.2,0.01]
["bitfinex","ETHUSD",1731894380960,0.04848176,3106.4,3106.2,0.01]
["bitfinex","ETHUSD",1731894381180,3.26772176,3106.4,3106.2,0.01]
["bitfinex","ETHUSD",1731894381327,0.04848176,3106.4,3106.2,0.01]
["bitfinex","ETHUSD",1731894381690,3.21924,3106.4,3106.2,0.01]
["bitfinex","ETHUSD",1731894381837,3.26772176,3106.4,3106.2,0.01]
["bitfinex","ETHUSD",1731894382287,0.04848176,3106.4,3106.2,0.01]
["bitfinex","ETHUSD",1731894382523,3.26756176,3106.5,3106.2,0.01]
["bitfinex","ETHUSD",1731894382728,0.04848176,3106.4,3106.2,0.01]
["bitfinex","ETHUSD",1731894383386,3.26768176,3106.4,3106.2,0.01]
["bitfinex","ETHUSD",1731894384877,3.21926,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894385309,0.04848176,3106.4,3106.2,0.01]
["bitfinex","ETHUSD",1731894385480,3.26771176,3106.4,3106.2,0.01]
["bitfinex","ETHUSD",1731894385698,3.21926,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894386833,6.99926,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894387184,7.04774176,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894387584,7.60774176,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894388027,7.59774176,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894388441,7.04774176,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894388590,7.05511194,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894391433,7.60511194,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894391602,3.05585194,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894391803,0.00737018,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894392222,0.05585194,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894392424,0.00737018,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894393414,0.00737018,3106.3,3106.2,0.7982]
["bitfinex","ETHUSD",1731894393932,0.00737018,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894395951,3.22663018,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894397496,3.77663018,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894397692,6.77663018,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894398232,6.82511194,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894401202,7.58481194,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894401700,7.59481194,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894402010,7.58481194,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894402219,7.59481194,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894403305,7.58481194,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894403516,7.59481194,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894404028,7.58481194,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894404218,7.59481194,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894405167,7.58481194,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894405802,7.03481194,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894406812,6.27511194,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894408036,6.22663018,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894408354,0.00737018,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894408514,0.00737018,3106.3,3106.2,0.79]
["bitfinex","ETHUSD",1731894408931,0.00737018,3106.3,3106.2,4.41673867]
["bitfinex","ETHUSD",1731894409239,0.00737018,3106.3,3106.2,4.00936]
["bitfinex","ETHUSD",1731894410507,0.00737018,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894410508,3.22663018,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894410707,3.27511194,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894411755,3.82511194,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894412094,6.82511194,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894412651,6.77663018,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894412851,6.82511194,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894413880,6.27511194,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894415149,6.82511194,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894415657,6.27511194,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894419749,0.00737018,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894419978,0.00737018,3106.3,3106.2,3.5523]
["bitfinex","ETHUSD",1731894420136,0.00737018,3106.3,3106.2,0.8258]
["bitfinex","ETHUSD",1731894420335,0.00737018,3106.3,3106.2,4.04516]
["bitfinex","ETHUSD",1731894421070,0.00737018,3106.3,3106.2,0.8258]
["bitfinex","ETHUSD",1731894421892,0.00737018,3106.3,3106.2,4.04516]
["bitfinex","ETHUSD",1731894422178,0.00737018,3106.3,3106.2,4.771624]
["bitfinex","ETHUSD",1731894422333,0.00737018,3106.3,3106.2,0.8258]
["bitfinex","ETHUSD",1731894422538,3.22663018,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894423157,7.05253018,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894423558,7.60253018,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894424295,7.61253018,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894424648,7.94857813,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894424852,13.55140699,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894425102,7.94857813,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894425400,7.99705989,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894425772,8.09550472,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894426183,13.66758899,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894426525,13.5106624,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894426839,7.93857813,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894427171,3.61115989,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894427330,3.27511194,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894428425,6.27511194,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894429294,0.05585194,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894429499,0.00737018,3106.3,3106.2,0.8223]
["bitfinex","ETHUSD",1731894429718,5.57169856,3107.1,3106.2,0.8223]
["bitfinex","ETHUSD",1731894429719,0.33601686,3107.2,3106.7,3.21883]
["bitfinex","ETHUSD",1731894429878,8.78977856,3107.5,3106.9,0.8123]
["bitfinex","ETHUSD",1731894429879,3.26662176,3107.4,3106.9,0.8123]
["bitfinex","ETHUSD",1731894430078,3.21824,3107.3,3106.9,0.8123]
["bitfinex","ETHUSD",1731894430273,0.04848176,3107.2,3106.9,0.8123]
["bitfinex","ETHUSD",1731894430693,3.21815,3107.4,3106.9,0.8123]
["bitfinex","ETHUSD",1731894430913,0.04848176,3107.3,3106.9,0.8123]
["bitfinex","ETHUSD",1731894431292,0.04848176,3107.3,3107.0,0.403097]
["bitfinex","ETHUSD",1731894431497,3.21831,3107.3,3106.9,0.8123]
["bitfinex","ETHUSD",1731894431751,3.26681176,3107.2,3106.9,0.8123]
["bitfinex","ETHUSD",1731894431908,3.21844,3107.1,3106.9,0.8123]
["bitfinex","ETHUSD",1731894432498,3.21857,3107.0,3106.5,0.7895]
["bitfinex","ETHUSD",1731894432697,3.21882,3106.8,3106.5,0.7895]
["bitfinex","ETHUSD",1731894433448,3.21886,3106.7,3106.5,0.7895]
["bitfinex","ETHUSD",1731894433692,0.04848176,3106.9,3106.5,0.7895]
["bitfinex","ETHUSD",1731894433831,3.21881,3106.8,3106.2,0.7995]
["bitfinex","ETHUSD",1731894434010,0.8009,3107.2,3106.2,0.7995]
["bitfinex","ETHUSD",1731894434011,3.21914,3106.5,3106.2,0.7995]
["bitfinex","ETHUSD",1731894434210,0.04848176,3106.5,3106.2,0.7995]
["bitfinex","ETHUSD",1731894434549,0.04848176,3106.5,3106.2,0.01]
["bitfinex","ETHUSD",1731894434550,3.21926,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894434751,3.26774176,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894436017,6.26774176,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894437718,0.04848176,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894437918,3.26765176,3106.4,3106.2,0.01]
["bitfinex","ETHUSD",1731894438103,3.26744176,3106.6,3106.3,0.7895]
["bitfinex","ETHUSD",1731894438309,3.26728176,3106.8,3106.3,0.7895]
["bitfinex","ETHUSD",1731894438622,0.04848176,3106.8,3106.3,4.00868]
["bitfinex","ETHUSD",1731894438822,0.04848176,3106.8,3106.4,0.401868]
["bitfinex","ETHUSD",1731894439014,3.21887,3106.7,3106.3,0.7895]
["bitfinex","ETHUSD",1731894439256,3.21887,3106.7,3106.2,0.01]
["bitfinex","ETHUSD",1731894439257,3.21916,3106.4,3106.2,0.01]
["bitfinex","ETHUSD",1731894439456,3.26774176,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894440505,3.21916,3106.4,3106.2,0.01]
["bitfinex","ETHUSD",1731894440506,3.21898,3106.6,3106.2,0.01]
["bitfinex","ETHUSD",1731894440700,0.04848176,3106.5,3106.3,0.8281]
["bitfinex","ETHUSD",1731894440971,3.21898,3106.6,3106.3,0.8281]
["bitfinex","ETHUSD",1731894441247,3.21906,3106.5,3106.3,0.8281]
["bitfinex","ETHUSD",1731894441450,3.21898,3106.6,3106.3,0.8281]
["bitfinex","ETHUSD",1731894441660,3.04848176,3106.7,3106.3,0.8281]
["bitfinex","ETHUSD",1731894442009,3.04848176,3106.7,3106.2,0.01]
["bitfinex","ETHUSD",1731894442010,3.21926,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894442535,3.26768176,3106.4,3106.2,0.01]
["bitfinex","ETHUSD",1731894443134,3.2192,3106.4,3106.2,0.01]
["bitfinex","ETHUSD",1731894443373,3.21896,3106.6,3106.2,0.01]
["bitfinex","ETHUSD",1731894443507,0.04848176,3106.8,3106.3,0.8281]
["bitfinex","ETHUSD",1731894443705,3.26712176,3106.9,3106.3,4.04736]
["bitfinex","ETHUSD",1731894443947,6.21837,3107.2,3106.4,3.22915]
["bitfinex","ETHUSD",1731894443948,3.0,3107.1,3106.4,3.22915]
["bitfinex","ETHUSD",1731894444143,3.28704656,3107.2,3106.4,3.21915]
["bitfinex","ETHUSD",1731894444324,0.04848176,3107.1,3106.4,3.21915]
["bitfinex","ETHUSD",1731894444626,0.04848176,3107.1,3106.5,3.6965014]
["bitfinex","ETHUSD",1731894445006,3.26699176,3107.1,3106.5,0.4774914]
["bitfinex","ETHUSD",1731894445428,3.2385348,3107.2,3106.7,0.8281]
["bitfinex","ETHUSD",1731894445628,3.28701656,3107.2,3106.7,0.8281]
["bitfinex","ETHUSD",1731894445962,3.26692176,3107.1,3106.7,0.8281]
["bitfinex","ETHUSD",1731894446516,3.21844,3107.1,3106.7,0.8281]
["bitfinex","ETHUSD",1731894446715,0.0201948,3107.2,3106.7,0.8281]
["bitfinex","ETHUSD",1731894446911,3.21926,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894448780,3.2191,3106.5,3106.2,0.01]
["bitfinex","ETHUSD",1731894448925,3.2191,3106.5,3106.3,0.8281]
["bitfinex","ETHUSD",1731894448926,3.21916,3106.4,3106.3,0.8281]
["bitfinex","ETHUSD",1731894449278,3.2191,3106.5,3106.3,0.8281]
["bitfinex","ETHUSD",1731894449866,3.26764176,3106.4,3106.2,0.01]
["bitfinex","ETHUSD",1731894450720,3.21926,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894450921,3.26764176,3106.4,3106.2,0.01]
["bitfinex","ETHUSD",1731894451121,0.04848176,3106.8,3106.2,0.01]
["bitfinex","ETHUSD",1731894451371,3.21926,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894452224,3.21909,3106.5,3106.2,0.01]
["bitfinex","ETHUSD",1731894452423,3.21916,3106.4,3106.2,0.01]
["bitfinex","ETHUSD",1731894452660,3.21912,3106.5,3106.2,0.01]
["bitfinex","ETHUSD",1731894452877,3.21914,3106.5,3106.2,0.01]
["bitfinex","ETHUSD",1731894454482,0.04848176,3106.6,3106.2,0.01]
["bitfinex","ETHUSD",1731894454634,3.21916,3106.4,3106.2,0.01]
["bitfinex","ETHUSD",1731894454827,3.26774176,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894455559,6.26774176,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894455766,7.06384176,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894456241,7.61384176,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894460776,6.26774176,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894462545,3.26774176,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894462746,3.21916,3106.4,3106.2,0.01]
["bitfinex","ETHUSD",1731894462949,3.55501675,3106.6,3106.2,0.01]
["bitfinex","ETHUSD",1731894463146,3.21896,3106.6,3106.2,0.412306]
["bitfinex","ETHUSD",1731894463345,3.21896,3106.6,3106.2,0.01]
["bitfinex","ETHUSD",1731894463894,3.21878,3106.8,3106.3,0.7935]
["bitfinex","ETHUSD",1731894466955,3.21887,3106.7,3106.3,0.7935]
["bitfinex","ETHUSD",1731894468066,0.04848176,3106.9,3106.3,4.01272]
["bitfinex","ETHUSD",1731894468414,0.0201948,3107.2,3106.5,0.7935]
["bitfinex","ETHUSD",1731894468749,0.0201948,3107.2,3106.8,0.7935]
["bitfinex","ETHUSD",1731894469693,0.0201948,3107.2,3106.8,4.01224]
["bitfinex","ETHUSD",1731894469903,0.0201948,3107.2,3106.9,0.723101]
["bitfinex","ETHUSD",1731894470260,0.0201948,3107.2,3106.8,0.7935]
["bitfinex","ETHUSD",1731894471266,3.21854,3107.0,3106.8,0.7935]
["bitfinex","ETHUSD",1731894471600,3.28700656,3107.2,3106.8,0.7935]
["bitfinex","ETHUSD",1731894471601,3.2385248,3107.2,3106.8,0.7935]
["bitfinex","ETHUSD",1731894471899,0.0201948,3107.2,3106.8,0.7935]
["bitfinex","ETHUSD",1731894472096,0.0201948,3107.2,3106.8,4.01223]
["bitfinex","ETHUSD",1731894472550,0.0201948,3107.2,3106.9,0.401223]
["bitfinex","ETHUSD",1731894473679,0.0201948,3107.2,3106.9,0.4655884]
["bitfinex","ETHUSD",1731894474486,0.0201948,3107.2,3107.1,4.02873]
["bitfinex","ETHUSD",1731894475801,0.0201948,3107.2,3107.1,4.09308506]
["bitfinex","ETHUSD",1731894475997,0.0201948,3107.2,3107.1,0.87465506]
["bitfinex","ETHUSD",1731894476207,0.0201948,3107.2,3107.1,0.8103]
["bitfinex","ETHUSD",1731894477511,0.0201948,3107.2,3106.5,3.21904]
["bitfinex","ETHUSD",1731894477512,0.0201948,3107.2,3106.8,0.8103]
["bitfinex","ETHUSD",1731894479676,3.2385248,3107.2,3106.8,0.8103]
["bitfinex","ETHUSD",1731894479884,0.0201948,3107.2,3107.1,3.21843]
["bitfinex","ETHUSD",1731894480104,0.0201948,3107.2,3107.1,4.02873]
["bitfinex","ETHUSD",1731894480269,0.0201948,3107.2,3107.1,1.54245283]
["bitfinex","ETHUSD",1731894480864,0.0201948,3107.2,3107.1,4.83523887]
["bitfinex","ETHUSD",1731894481125,3.2223111,3108.4,3107.8,0.8103]
["bitfinex","ETHUSD",1731894481299,3.2223111,3108.4,3108.2,3.21722]
["bitfinex","ETHUSD",1731894481300,0.0051611,3108.4,3108.2,3.21722]
["bitfinex","ETHUSD",1731894481469,0.0051611,3108.4,3108.3,0.8746376]
["bitfinex","ETHUSD",1731894482168,0.0051611,3108.4,3108.3,4.0918276]
["bitfinex","ETHUSD",1731894482363,0.0051611,3108.4,3108.3,0.8103]
["bitfinex","ETHUSD",1731894482918,0.0051611,3108.4,3108.3,0.87463594]
["bitfinex","ETHUSD",1731894483123,0.0051611,3108.4,3108.3,1.21950159]
["bitfinex","ETHUSD",1731894483721,0.0051611,3108.4,3107.9,3.2176]
["bitfinex","ETHUSD",1731894484266,0.0051611,3108.4,3108.0,0.06433943]
["bitfinex","ETHUSD",1731894484531,0.0051611,3108.4,3108.3,3.21719]
["bitfinex","ETHUSD",1731894484813,0.0051611,3108.4,3108.3,4.0918212]
["bitfinex","ETHUSD",1731894485015,0.0051611,3108.4,3108.3,5.14446432]
["bitfinex","ETHUSD",1731894486486,0.0051611,3108.4,3108.3,5.08013312]
["bitfinex","ETHUSD",1731894486843,0.0051611,3108.4,3108.3,5.14445638]
["bitfinex","ETHUSD",1731894486973,0.0051611,3108.4,3108.3,5.08013312]
["bitfinex","ETHUSD",1731894487538,0.0051611,3108.4,3108.3,5.14445646]
["bitfinex","ETHUSD",1731894487896,0.0051611,3108.4,3108.3,5.08013312]
["bitfinex","ETHUSD",1731894488357,0.0051611,3108.4,3108.3,5.1544633]
["bitfinex","ETHUSD",1731894488532,0.0051611,3108.4,3108.3,5.1644633]
["bitfinex","ETHUSD",1731894488751,0.0051611,3108.4,3108.3,5.65013312]
["bitfinex","ETHUSD",1731894489113,0.0051611,3108.4,3108.3,8.15864019]
["bitfinex","ETHUSD",1731894489640,0.0051611,3108.4,3108.3,8.14864019]
["bitfinex","ETHUSD",1731894490880,0.0051611,3108.4,3108.3,5.09013312]
["bitfinex","ETHUSD",1731894491945,0.0051611,3108.4,3108.3,5.08013312]
["bitfinex","ETHUSD",1731894492154,0.0051611,3108.4,3108.3,0.8103]
["bitfinex","ETHUSD",1731894492315,0.0051611,3108.4,3108.1,0.8118]
["bitfinex","ETHUSD",1731894492516,0.0051611,3108.4,3107.8,4.0295]
["bitfinex","ETHUSD",1731894492785,3.2222511,3108.4,3107.8,1.537528]
["bitfinex","ETHUSD",1731894492921,3.21735,3108.2,3107.8,0.8118]
["bitfinex","ETHUSD",1731894493116,3.2173,3108.2,3107.8,0.8118]
["bitfinex","ETHUSD",1731894493360,3.2222511,3108.4,3107.8,0.8118]
["bitfinex","ETHUSD",1731894493866,3.2222511,3108.4,3107.9,0.0643446]
["bitfinex","ETHUSD",1731894494073,0.0051611,3108.4,3107.9,3.69130806]
["bitfinex","ETHUSD",1731894494222,0.0051611,3108.4,3108.0,4.0293]
["bitfinex","ETHUSD",1731894494421,0.0051611,3108.4,3108.3,3.21719]
["bitfinex","ETHUSD",1731894494620,0.0051611,3108.4,3108.3,3.28152426]
["bitfinex","ETHUSD",1731894494928,0.0051611,3108.4,3108.3,3.93139869]
["bitfinex","ETHUSD",1731894495132,0.0051611,3108.4,3108.3,0.64987443]
["bitfinex","ETHUSD",1731894495373,0.0051611,3108.4,3108.2,3.21729]
["bitfinex","ETHUSD",1731894495669,0.0051611,3108.4,3108.0,0.8118]
["bitfinex","ETHUSD",1731894495874,3.21729,3108.2,3107.7,0.8118]
["bitfinex","ETHUSD",1731894496478,3.27077286,3108.4,3107.5,3.28234649]
["bitfinex","ETHUSD",1731894496681,3.21739,3108.2,3107.6,0.01]
["bitfinex","ETHUSD",1731894496894,3.21751,3108.0,3107.6,0.01]
["bitfinex","ETHUSD",1731894497029,3.21737,3108.2,3107.6,0.01]
["bitfinex","ETHUSD",1731894497224,3.21741,3108.1,3107.6,0.01]
["bitfinex","ETHUSD",1731894497424,3.2175,3108.0,3107.6,0.01]
["bitfinex","ETHUSD",1731894497664,3.21785,3107.7,3107.3,0.65199489]
["bitfinex","ETHUSD",1731894497858,0.8043,3108.0,3106.8,0.8118]
["bitfinex","ETHUSD",1731894498175,3.21771,3107.8,3106.8,0.8118]
["bitfinex","ETHUSD",1731894498474,3.21791,3107.7,3107.0,3.21852]
["bitfinex","ETHUSD",1731894498704,3.21771,3107.8,3107.0,3.21852]
["bitfinex","ETHUSD",1731894498705,3.21796,3107.6,3107.0,3.21852]
["bitfinex","ETHUSD",1731894498911,3.21802,3107.5,3106.8,4.03051]
["bitfinex","ETHUSD",1731894499046,3.21802,3107.5,3106.9,0.403051]
["bitfinex","ETHUSD",1731894499419,3.21781,3107.7,3107.0,3.21851]
["bitfinex","ETHUSD",1731894499745,3.21793,3107.6,3107.0,3.21851]
["bitfinex","ETHUSD",1731894499949,3.21793,3107.6,3107.0,3.9837181]
["bitfinex","ETHUSD",1731894500413,3.21792,3107.6,3107.0,3.9837181]
["bitfinex","ETHUSD",1731894500693,0.04848176,3107.5,3106.8,0.8118]
["bitfinex","ETHUSD",1731894500920,3.2185,3107.1,3106.5,0.8273]
["bitfinex","ETHUSD",1731894501050,3.2185,3107.1,3106.5,1.553859]
["bitfinex","ETHUSD",1731894501246,3.21871,3106.9,3106.5,1.553859]
["bitfinex","ETHUSD",1731894501449,3.21872,3106.9,3106.2,3.22929]
["bitfinex","ETHUSD",1731894501858,3.21874,3106.8,3106.2,3.22929]
["bitfinex","ETHUSD",1731894502069,3.26702176,3107.0,3106.2,4.26275571]
["bitfinex","ETHUSD",1731894502261,3.21864,3106.9,3106.2,4.26275571]
["bitfinex","ETHUSD",1731894502574,3.21845,3107.1,3106.2,1.04346571]
["bitfinex","ETHUSD",1731894502729,3.21867,3106.9,3106.3,0.06437559]
["bitfinex","ETHUSD",1731894502932,0.04848176,3107.1,3106.3,3.21916]
["bitfinex","ETHUSD",1731894503132,3.2186,3107.0,3106.4,0.38729158]
["bitfinex","ETHUSD",1731894503434,0.04848176,3107.1,3106.4,0.322916]
["bitfinex","ETHUSD",1731894503435,3.21864,3106.9,3106.4,0.322916]
["bitfinex","ETHUSD",1731894503644,3.2189,3106.7,3106.2,0.01]
["bitfinex","ETHUSD",1731894503790,0.04848176,3106.8,3106.2,0.01]
["bitfinex","ETHUSD",1731894503992,3.21895,3106.6,3106.2,0.01]
["bitfinex","ETHUSD",1731894504312,4.03180176,3106.7,3106.2,0.01]
["bitfinex","ETHUSD",1731894504479,0.7644,3106.7,3106.2,0.01]
["bitfinex","ETHUSD",1731894504685,3.98325,3106.7,3106.2,0.01]
["bitfinex","ETHUSD",1731894504897,3.98325,3106.7,3106.2,3.5586832]
["bitfinex","ETHUSD",1731894504898,0.7644,3106.7,3106.2,3.5586832]
["bitfinex","ETHUSD",1731894505144,0.7644,3107.3,3106.4,4.04639]
["bitfinex","ETHUSD",1731894505432,0.04848176,3107.2,3106.5,0.06437244]
["bitfinex","ETHUSD",1731894505740,0.7644,3107.3,3106.5,0.06437244]
["bitfinex","ETHUSD",1731894505905,3.21843,3107.2,3106.5,0.47544868]
["bitfinex","ETHUSD",1731894506106,3.04848176,3107.7,3106.6,0.8273]
["bitfinex","ETHUSD",1731894506107,0.04848176,3107.6,3106.6,0.8273]
["bitfinex","ETHUSD",1731894506310,3.98226,3107.7,3107.0,3.21853]
["bitfinex","ETHUSD",1731894506641,3.21782,3107.7,3107.1,0.38621239]
["bitfinex","ETHUSD",1731894506846,3.21782,3107.7,3107.1,3.60464239]
["bitfinex","ETHUSD",1731894506997,0.04848176,3107.7,3107.0,3.21851]
["bitfinex","ETHUSD",1731894507337,3.21803,3107.5,3106.9,3.21862]
["bitfinex","ETHUSD",1731894507570,3.21803,3107.5,3107.0,0.321862]
["bitfinex","ETHUSD",1731894507845,3.21823,3107.3,3106.7,3.21875]
["bitfinex","ETHUSD",1731894508143,3.21803,3107.5,3106.6,0.8273]
["bitfinex","ETHUSD",1731894508144,3.98247,3107.5,3106.6,0.8273]
["bitfinex","ETHUSD",1731894508348,3.21886,3106.7,3106.2,0.8373]
["bitfinex","ETHUSD",1731894509208,4.03159176,3106.9,3106.2,0.8373]
["bitfinex","ETHUSD",1731894509403,3.21874,3106.8,3106.3,0.405675]
["bitfinex","ETHUSD",1731894509603,3.21874,3106.8,3106.2,4.05665]
["bitfinex","ETHUSD",1731894510025,0.7644,3106.9,3106.4,3.21915]
["bitfinex","ETHUSD",1731894510223,3.21861,3107.0,3106.3,3.21919]
["bitfinex","ETHUSD",1731894510412,3.21863,3107.0,3106.3,0.381693]
["bitfinex","ETHUSD",1731894510589,3.21863,3107.0,3106.4,0.4438323]
["bitfinex","ETHUSD",1731894510789,0.04848176,3107.2,3106.5,0.8273]
["bitfinex","ETHUSD",1731894511102,3.21700295,3107.0,3106.4,0.4438323]
["bitfinex","ETHUSD",1731894511444,3.21700295,3107.0,3106.3,3.21925]
["bitfinex","ETHUSD",1731894511823,0.81288176,3107.1,3106.3,3.21925]
["bitfinex","ETHUSD",1731894511999,3.21864,3106.9,3106.3,3.21925]
["bitfinex","ETHUSD",1731894512500,3.98284,3107.1,3106.4,0.06437343]
["bitfinex","ETHUSD",1731894512698,3.21844,3107.1,3106.4,3.69555977]
["bitfinex","ETHUSD",1731894512909,3.21844,3107.1,3106.5,3.21897]
["bitfinex","ETHUSD",1731894513203,3.21845,3107.1,3106.6,0.0643734]
["bitfinex","ETHUSD",1731894513419,3.21845,3107.1,3106.6,0.43393437]
["bitfinex","ETHUSD",1731894513746,0.04848176,3107.1,3106.4,0.41209634]
["bitfinex","ETHUSD",1731894513979,3.21876,3106.8,3106.4,0.41209634]
["bitfinex","ETHUSD",1731894514157,3.21885,3106.7,3106.2,0.8373]
["bitfinex","ETHUSD",1731894514471,3.21904,3106.6,3106.2,0.8373]
["bitfinex","ETHUSD",1731894515177,3.21875,3106.8,3106.2,0.8373]
["bitfinex","ETHUSD",1731894515370,3.21854,3107.0,3106.3,3.6956947]
["bitfinex","ETHUSD",1731894515573,3.21854,3107.0,3106.3,3.21921]
["bitfinex","ETHUSD",1731894517077,4.03123176,3107.2,3106.3,3.21921]
["bitfinex","ETHUSD",1731894517377,3.21832,3107.3,3106.8,0.8273]
["bitfinex","ETHUSD",1731894517527,3.21854,3107.0,3106.5,0.8273]
["bitfinex","ETHUSD",1731894517735,3.21854,3107.0,3106.5,1.231953]
["bitfinex","ETHUSD",1731894518063,3.21859,3107.0,3106.5,1.231953]
["bitfinex","ETHUSD",1731894519734,3.21859,3107.0,3106.5,0.8273]
["bitfinex","ETHUSD",1731894520137,3.21836,3107.2,3106.5,0.8273]
["bitfinex","ETHUSD",1731894520334,3.21836,3107.2,3106.6,3.28323067]
["bitfinex","ETHUSD",1731894520537,3.21813,3107.4,3106.6,3.28323067]
["bitfinex","ETHUSD",1731894520767,3.21827,3107.3,3106.6,3.28323067]
["bitfinex","ETHUSD",1731894520937,3.21838,3107.2,3106.7,0.41105307]
["bitfinex","ETHUSD",1731894521286,3.21854,3107.0,3106.5,0.8273]
["bitfinex","ETHUSD",1731894521498,3.21871,3106.9,3106.5,35.8273]
["bitfinex","ETHUSD",1731894521681,3.2185,3107.1,3106.6,0.06437518]
["bitfinex","ETHUSD",1731894521891,3.2185,3107.1,3106.7,3.14099947]
["bitfinex","ETHUSD",1731894522255,3.21873,3106.9,3106.5,36.46459279]
["bitfinex","ETHUSD",1731894522460,3.21873,3106.9,3106.3,0.8273]
["bitfinex","ETHUSD",1731894522776,3.21907,3106.5,3106.3,0.8273]
["bitfinex","ETHUSD",1731894522997,3.21907,3106.5,3106.0,35.8273]
["bitfinex","ETHUSD",1731894523194,3.21917,3106.4,3106.0,35.8273]
["bitfinex","ETHUSD",1731894523803,3.21917,3106.4,3106.0,0.8273]
["bitfinex","ETHUSD",1731894524209,3.21917,3106.4,3105.9,0.79363705]
["bitfinex","ETHUSD",1731894524210,3.21926,3106.3,3105.9,0.1379405]
["bitfinex","ETHUSD",1731894524363,3.21874,3106.8,3106.2,0.8373]
["bitfinex","ETHUSD",1731894524558,3.21885,3106.7,3106.3,0.06438346]
["bitfinex","ETHUSD",1731894524798,3.21912,3106.5,3106.2,0.01]
["bitfinex","ETHUSD",1731894524973,3.21926,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894526062,3.98366,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894526873,3.21926,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894527998,3.21912,3106.5,3106.2,0.01]
["bitfinex","ETHUSD",1731894529174,3.21926,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894529396,3.76926,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894530377,4.54776,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894533344,7.54776,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894536416,7.55776,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894536727,7.54776,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894537022,7.55776,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894537225,7.54776,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894537743,7.55776,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894538430,7.54776,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894541239,6.21926,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894541557,3.21926,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894542653,3.76926,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894542868,11.85,3106.8,3106.2,0.01]
["bitfinex","ETHUSD",1731894542869,0.04848176,3106.6,3106.3,0.755]
["bitfinex","ETHUSD",1731894543056,3.21875,3106.8,3106.3,0.755]
["bitfinex","ETHUSD",1731894543230,3.21875,3106.8,3106.4,0.39843]
["bitfinex","ETHUSD",1731894543627,3.26704176,3107.0,3106.4,0.39843]
["bitfinex","ETHUSD",1731894543848,3.26704176,3107.0,3106.4,3.61757]
["bitfinex","ETHUSD",1731894544949,0.00152452,3106.5,3106.4,3.61757]
["bitfinex","ETHUSD",1731894545110,0.00152452,3106.5,3106.4,4.48494902]
["bitfinex","ETHUSD",1731894545512,0.00152452,3106.5,3106.4,4.42057]
["bitfinex","ETHUSD",1731894545746,0.00152452,3106.5,3106.4,4.48494266]
["bitfinex","ETHUSD",1731894545959,0.00152452,3106.5,3106.4,4.42057]
["bitfinex","ETHUSD",1731894546708,0.00152452,3106.5,3106.4,4.48494267]
["bitfinex","ETHUSD",1731894548465,0.00152452,3106.5,3106.4,39.42057]
["bitfinex","ETHUSD",1731894549314,0.00152452,3106.5,3106.4,39.43057]
["bitfinex","ETHUSD",1731894550021,0.00152452,3106.5,3106.4,39.44057]
["bitfinex","ETHUSD",1731894551182,0.00152452,3106.5,3106.4,36.20143]
["bitfinex","ETHUSD",1731894551340,0.00152452,3106.5,3106.2,0.01]
["bitfinex","ETHUSD",1731894551862,0.00152452,3106.5,3106.3,38.21925]
["bitfinex","ETHUSD",1731894552015,0.00152452,3106.5,3106.4,4.08653768]
["bitfinex","ETHUSD",1731894552218,0.00152452,3106.5,3106.4,4.02216]
["bitfinex","ETHUSD",1731894552417,0.00152452,3106.5,3106.4,7.16315947]
["bitfinex","ETHUSD",1731894552655,3.22057452,3106.5,3106.3,35.0]
["bitfinex","ETHUSD",1731894552861,3.21926,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894553363,3.22057452,3106.5,3106.2,0.01]
["bitfinex","ETHUSD",1731894553979,0.00152452,3106.5,3106.2,0.01]
["bitfinex","ETHUSD",1731894554130,0.00152452,3106.5,3106.4,4.02216]
["bitfinex","ETHUSD",1731894554334,0.00152452,3106.5,3106.4,4.425376]
["bitfinex","ETHUSD",1731894554646,0.00152452,3106.5,3106.4,1.206216]
["bitfinex","ETHUSD",1731894555084,0.00152452,3106.5,3106.4,4.425376]
["bitfinex","ETHUSD",1731894556390,0.00152452,3106.5,3106.4,3.622376]
["bitfinex","ETHUSD",1731894557609,0.00152452,3106.5,3106.4,0.403216]
["bitfinex","ETHUSD",1731894558298,0.00152452,3106.5,3106.2,0.01]
["bitfinex","ETHUSD",1731894558609,3.22058452,3106.5,3106.2,0.01]
["bitfinex","ETHUSD",1731894558900,3.26906628,3106.5,3106.2,0.01]
["bitfinex","ETHUSD",1731894559126,3.21921,3106.4,3106.2,0.01]
["bitfinex","ETHUSD",1731894559600,0.00152452,3106.5,3106.2,0.01]
["bitfinex","ETHUSD",1731894559951,3.22067452,3106.5,3106.2,0.01]
["bitfinex","ETHUSD",1731894560157,0.05000628,3106.5,3106.2,0.01]
["bitfinex","ETHUSD",1731894560357,3.21926,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894560793,6.48822628,3106.5,3106.2,0.01]
["bitfinex","ETHUSD",1731894560970,3.26907628,3106.5,3106.2,0.01]
["bitfinex","ETHUSD",1731894561175,0.05000628,3106.5,3106.2,0.01]
["bitfinex","ETHUSD",1731894561369,0.05000628,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1731894561370,0.00152452,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1731894562005,0.00152452,3106.5,3106.3,35.82087492]
["bitfinex","ETHUSD",1731894562171,0.00152452,3106.5,3106.3,38.97573]
["bitfinex","ETHUSD",1731894562369,0.00152452,3106.5,3106.4,3.14099947]
["bitfinex","ETHUSD",1731894562552,0.00152452,3106.5,3106.4,6.36015947]
["bitfinex","ETHUSD",1731894563470,0.00152452,3106.5,3106.4,6.42453237]
["bitfinex","ETHUSD",1731894564510,0.00152452,3106.5,3106.4,6.36015947]
["bitfinex","ETHUSD",1731894565206,0.00152452,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1731894565512,0.00152452,3106.5,3106.4,38.21916]
["bitfinex","ETHUSD",1731894565832,0.00152452,3106.5,3106.2,0.8377]
["bitfinex","ETHUSD",1731894565990,0.00152452,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1731894566384,0.00152452,3106.5,3106.2,4.05702]
["bitfinex","ETHUSD",1731894566385,0.00152452,3106.5,3106.3,3.21917]
["bitfinex","ETHUSD",1731894566810,0.00152452,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1731894566963,0.00152452,3106.5,3106.4,3.28353557]
["bitfinex","ETHUSD",1731894568611,0.00152452,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1731894568781,0.00152452,3106.5,3106.4,4.05047948]
["bitfinex","ETHUSD",1731894568990,0.00152452,3106.5,3106.4,4.87817948]
["bitfinex","ETHUSD",1731894569693,0.00152452,3106.5,3106.2,7.48560478]
["bitfinex","ETHUSD",1731894569694,0.00152452,3106.5,3106.2,4.26633478]
["bitfinex","ETHUSD",1731894569893,0.00152452,3106.5,3106.2,3.86063278]
["bitfinex","ETHUSD",1731894570265,0.00152452,3106.5,3106.2,0.64136278]
["bitfinex","ETHUSD",1731894570492,0.00152452,3106.5,3106.2,3.86063278]
["bitfinex","ETHUSD",1731894570960,0.00152452,3106.5,3106.2,3.86072278]
["bitfinex","ETHUSD",1731894571265,0.00152452,3106.5,3106.2,4.32956506]
["bitfinex","ETHUSD",1731894571591,3.22059452,3106.5,3106.2,0.01]
["bitfinex","ETHUSD",1731894572101,3.22065452,3106.5,3106.2,0.01]
["bitfinex","ETHUSD",1731894572661,3.21926,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894573093,0.00152452,3106.5,3106.2,0.01]
["bitfinex","ETHUSD",1731894573863,0.00152452,3106.5,3106.3,0.322946]
["bitfinex","ETHUSD",1731894574063,0.00152452,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1731894574760,0.00152452,3106.5,3106.4,3.28353358]
["bitfinex","ETHUSD",1731894574963,0.00152452,3106.5,3106.4,3.28352793]
["bitfinex","ETHUSD",1731894575166,0.00152452,3106.5,3106.4,4.11122793]
["bitfinex","ETHUSD",1731894575363,0.00152452,3106.5,3106.4,4.81319339]
["bitfinex","ETHUSD",1731894576771,0.00152452,3106.5,3106.4,4.8775637]
["bitfinex","ETHUSD",1731894577108,0.00152452,3106.5,3106.4,4.81319339]
["bitfinex","ETHUSD",1731894578023,0.00152452,3106.5,3106.4,1.59403339]
["bitfinex","ETHUSD",1731894578574,0.00152452,3106.5,3106.4,4.81319339]
["bitfinex","ETHUSD",1731894578913,0.00152452,3106.5,3106.4,1.59403339]
["bitfinex","ETHUSD",1731894579415,0.00152452,3106.5,3106.4,0.76633339]
["bitfinex","ETHUSD",1731894579571,0.00152452,3106.5,3106.3,3.21916]
["bitfinex","ETHUSD",1731894579772,0.00152452,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1731894583208,0.00152452,3106.5,3106.2,6.44865]
["bitfinex","ETHUSD",1731894583411,0.00152452,3106.5,3106.3,3.21926]
["bitfinex","ETHUSD",1731894583710,0.00152452,3106.5,3106.4,0.644855]
["bitfinex","ETHUSD",1731894584215,0.00152452,3106.5,3106.2,0.01]
["bitfinex","ETHUSD",1731894586122,3.22058452,3106.5,3106.2,0.01]
["bitfinex","ETHUSD",1731894586619,0.00152452,3106.5,3106.2,0.01]
["bitfinex","ETHUSD",1731894587320,0.00152452,3106.5,3106.2,0.07437912]
["bitfinex","ETHUSD",1731894587470,0.00152452,3106.5,3106.2,0.01]
["bitfinex","ETHUSD",1731894591050,0.00152452,3106.5,3106.2,3.29372919]
["bitfinex","ETHUSD",1731894592022,0.8132,3106.4,3106.2,0.01]
["bitfinex","ETHUSD",1731894593009,0.00152452,3106.5,3106.2,0.01]
["bitfinex","ETHUSD",1731894593322,0.00152452,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1731894593713,0.00152452,3106.5,3106.2,3.22935]
["bitfinex","ETHUSD",1731894594059,0.00152452,3106.5,3106.2,3.62390624]
["bitfinex","ETHUSD",1731894597221,0.00152452,3106.5,3106.2,3.22935]
["bitfinex","ETHUSD",1731894603024,0.00152452,3106.5,3106.2,0.01]
["bitfinex","ETHUSD",1731894603528,0.00152452,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1731894604038,0.00152452,3106.5,3106.2,3.22928]
["bitfinex","ETHUSD",1731894604244,0.00152452,3106.5,3106.3,3.21924]
["bitfinex","ETHUSD",1731894604847,0.00152452,3106.5,3106.2,0.01]
["bitfinex","ETHUSD",1731894605038,3.2192,3106.4,3106.2,0.01]
["bitfinex","ETHUSD",1731894605439,3.22057452,3106.5,3106.2,0.01]
["bitfinex","ETHUSD",1731894606640,0.3,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894613051,3.51926,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894613492,1.1306,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894614711,4.34986,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894614857,4.89986,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894615057,4.94834176,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894615387,1.1306,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894615598,0.3,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894616175,0.3,3106.3,3106.2,3.22936]
["bitfinex","ETHUSD",1731894616416,0.3,3106.3,3106.2,3.93953225]
["bitfinex","ETHUSD",1731894616591,0.3,3106.3,3106.2,4.75313225]
["bitfinex","ETHUSD",1731894617723,0.3,3106.3,3106.2,4.76313225]
["bitfinex","ETHUSD",1731894618022,0.00152452,3106.5,3106.2,4.76313225]
["bitfinex","ETHUSD",1731894618023,0.00152452,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1731894618216,0.00152452,3106.5,3106.4,4.83098923]
["bitfinex","ETHUSD",1731894619076,0.00152452,3106.5,3106.4,4.90535161]
["bitfinex","ETHUSD",1731894619301,3.21762,3107.9,3107.3,3.21814]
["bitfinex","ETHUSD",1731894619501,3.21774,3107.8,3107.1,3.21839]
["bitfinex","ETHUSD",1731894619703,3.21774,3107.8,3107.1,3.540234]
["bitfinex","ETHUSD",1731894620079,3.21782,3107.7,3107.1,3.540234]
["bitfinex","ETHUSD",1731894620280,3.21794,3107.6,3107.1,0.321844]
["bitfinex","ETHUSD",1731894620469,0.81228176,3107.5,3106.7,0.8136]
["bitfinex","ETHUSD",1731894620665,3.21829,3107.3,3106.5,3.21904]
["bitfinex","ETHUSD",1731894620870,3.21844,3107.1,3106.5,3.943646]
["bitfinex","ETHUSD",1731894621119,3.21844,3107.1,3106.5,3.21904]
["bitfinex","ETHUSD",1731894621407,3.2186,3107.0,3106.4,0.8078]
["bitfinex","ETHUSD",1731894621614,3.21866,3106.9,3106.4,0.8078]
["bitfinex","ETHUSD",1731894621909,0.7638,3106.8,3106.2,3.93944225]
["bitfinex","ETHUSD",1731894622111,3.21886,3106.7,3106.3,0.84458262]
["bitfinex","ETHUSD",1731894622277,3.21886,3106.7,3106.2,0.01]
["bitfinex","ETHUSD",1731894622483,3.21926,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894623219,3.98306,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894625405,7.89985822,3106.9,3106.2,0.01]
["bitfinex","ETHUSD",1731894625406,3.21887,3106.7,3106.2,0.01]
["bitfinex","ETHUSD",1731894625610,3.21871,3106.9,3106.2,0.01]
["bitfinex","ETHUSD",1731894625815,3.26732176,3106.8,3106.2,0.413737]
["bitfinex","ETHUSD",1731894626022,3.21888,3106.7,3106.2,0.413737]
["bitfinex","ETHUSD",1731894626331,3.21906,3106.5,3106.2,0.01]
["bitfinex","ETHUSD",1731894627139,3.21918,3106.4,3106.2,0.01]
["bitfinex","ETHUSD",1731894627362,3.98306,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894628317,4.53306,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894630317,7.53306,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894633562,6.98306,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894633766,0.7638,3106.6,3106.2,0.01]
["bitfinex","ETHUSD",1731894633975,2.34643788,3107.2,3106.2,0.01]
["bitfinex","ETHUSD",1731894633976,3.26721176,3106.9,3106.2,0.01]
["bitfinex","ETHUSD",1731894634121,3.26721176,3106.9,3106.3,4.02705]
["bitfinex","ETHUSD",1731894634321,3.26721176,3106.9,3106.4,0.403705]
["bitfinex","ETHUSD",1731894635859,3.21875,3106.8,3106.4,0.403705]
["bitfinex","ETHUSD",1731894636059,3.21885,3106.7,3106.3,0.8078]
["bitfinex","ETHUSD",1731894636570,0.04848176,3106.6,3106.2,0.01]
["bitfinex","ETHUSD",1731894636754,3.21912,3106.5,3106.2,0.01]
["bitfinex","ETHUSD",1731894639170,0.55,3106.8,3106.3,3.21925]
["bitfinex","ETHUSD",1731894639394,3.04848176,3107.0,3106.4,3.542005]
["bitfinex","ETHUSD",1731894640046,6.26702176,3107.0,3106.4,3.542005]
["bitfinex","ETHUSD",1731894640242,3.21884,3106.8,3106.2,3.22933]
["bitfinex","ETHUSD",1731894640441,3.21872,3106.9,3106.2,3.22933]
["bitfinex","ETHUSD",1731894640442,3.26733176,3106.7,3106.2,0.01]
["bitfinex","ETHUSD",1731894640858,3.21896,3106.6,3106.2,0.01]
["bitfinex","ETHUSD",1731894641271,3.26733176,3106.7,3106.2,0.01]
["bitfinex","ETHUSD",1731894642069,0.04848176,3106.7,3106.2,3.627477]
["bitfinex","ETHUSD",1731894642258,3.21885,3106.7,3106.2,0.408197]
["bitfinex","ETHUSD",1731894642796,0.04848176,3107.0,3106.5,3.21904]
["bitfinex","ETHUSD",1731894642944,0.04848176,3107.0,3106.6,0.38655821]
["bitfinex","ETHUSD",1731894643147,6.26681176,3107.2,3106.6,1.18015821]
["bitfinex","ETHUSD",1731894643348,0.04848176,3107.2,3106.7,3.65869382]
["bitfinex","ETHUSD",1731894643548,0.04848176,3107.2,3106.7,0.43991382]
["bitfinex","ETHUSD",1731894643749,3.26683176,3107.2,3106.6,1.18015821]
["bitfinex","ETHUSD",1731894644496,3.21846,3107.1,3106.6,1.18015821]
["bitfinex","ETHUSD",1731894644651,3.21846,3107.1,3106.6,0.7936]
["bitfinex","ETHUSD",1731894645351,0.04848176,3107.0,3106.3,0.7936]
["bitfinex","ETHUSD",1731894645559,3.21873,3106.9,3106.3,0.7936]
["bitfinex","ETHUSD",1731894645761,3.21873,3106.9,3106.4,0.402294]
["bitfinex","ETHUSD",1731894646251,3.21873,3106.9,3106.3,4.01286]
["bitfinex","ETHUSD",1731894646555,3.21873,3106.9,3106.3,4.67156825]
["bitfinex","ETHUSD",1731894649894,3.21875,3106.8,3106.3,4.67156825]
["bitfinex","ETHUSD",1731894650076,3.21875,3106.8,3106.3,1.45230825]
["bitfinex","ETHUSD",1731894650390,3.21885,3106.7,3106.3,1.45230825]
["bitfinex","ETHUSD",1731894650791,3.21875,3106.8,3106.3,1.45230825]
["bitfinex","ETHUSD",1731894651364,3.21875,3106.8,3106.4,0.23600041]
["bitfinex","ETHUSD",1731894651708,3.21875,3106.8,3106.3,1.45230825]
["bitfinex","ETHUSD",1731894651907,3.21886,3106.7,3106.3,1.45230825]
["bitfinex","ETHUSD",1731894652104,3.21886,3106.7,3106.3,3.90828397]
["bitfinex","ETHUSD",1731894656576,3.21908,3106.5,3106.2,0.01]
["bitfinex","ETHUSD",1731894657174,3.21916,3106.4,3106.2,0.01]
["bitfinex","ETHUSD",1731894657628,3.21918,3106.4,3106.2,0.01]
["bitfinex","ETHUSD",1731894657770,3.26774176,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894659672,4.05734176,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894660615,7.05734176,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894666177,7.60734176,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894666377,7.61734176,3106.3,3106.2,0.01]
["bitfinex","ETHUSD",1731894670337,13.19514116,3106.3,3106.2,1e-05]
["bitfinex","ETHUSD",1731894670494,7.57886,3106.3,3106.2,1e-05]
["bitfinex","ETHUSD",1731894670695,7.62734176,3106.3,3106.2,1e-05]
["bitfinex","ETHUSD",1731894671038,13.19588495,3106.3,3106.2,1e-05]
["bitfinex","ETHUSD",1731894671178,13.14740319,3106.3,3106.2,1e-05]
["bitfinex","ETHUSD",1731894671379,7.57886,3106.3,3106.2,1e-05]
["bitfinex","ETHUSD",1731894671579,3.99627,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894671823,9.92118964,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894672033,9.87270788,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894672234,15.44062406,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894672440,7.52627,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894672731,3.26805176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894673301,3.27805176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894673503,3.26805176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894673704,3.27805176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894673921,6.27805176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894674395,7.58475176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894675765,7.57475176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894675941,7.58475176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894676246,7.57475176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894676421,6.26805176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894676593,3.26805176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894676797,3.21946,3106.2,3105.9,5e-07]
["bitfinex","ETHUSD",1731894677006,0.04848176,3106.3,3106.0,0.8066]
["bitfinex","ETHUSD",1731894677206,3.21918,3106.4,3106.0,0.8066]
["bitfinex","ETHUSD",1731894677441,3.21943,3106.2,3106.0,0.8066]
["bitfinex","ETHUSD",1731894677641,3.21902,3106.6,3106.0,0.8066]
["bitfinex","ETHUSD",1731894677847,3.21902,3106.6,3106.1,0.8066]
["bitfinex","ETHUSD",1731894678272,3.21908,3106.5,3106.1,0.8066]
["bitfinex","ETHUSD",1731894678438,3.21917,3106.4,3106.1,0.8066]
["bitfinex","ETHUSD",1731894680140,3.21926,3106.3,3106.1,0.8066]
["bitfinex","ETHUSD",1731894680313,3.21918,3106.4,3106.1,0.8066]
["bitfinex","ETHUSD",1731894680513,3.21929,3106.3,3106.1,0.8066]
["bitfinex","ETHUSD",1731894681362,3.21936,3106.2,3106.1,0.8066]
["bitfinex","ETHUSD",1731894682062,0.04848176,3106.3,3106.1,0.8066]
["bitfinex","ETHUSD",1731894682063,3.21927,3106.3,3106.1,0.8066]
["bitfinex","ETHUSD",1731894682279,3.21906,3106.5,3106.1,0.8066]
["bitfinex","ETHUSD",1731894682411,3.21892,3106.7,3106.1,0.8066]
["bitfinex","ETHUSD",1731894682611,3.21924,3106.4,3106.2,0.402611]
["bitfinex","ETHUSD",1731894682853,3.21924,3106.4,3106.1,0.8066]
["bitfinex","ETHUSD",1731894683151,3.21898,3106.6,3106.1,0.8066]
["bitfinex","ETHUSD",1731894683525,3.21907,3106.5,3106.1,0.8066]
["bitfinex","ETHUSD",1731894683727,3.21923,3106.4,3106.1,0.8066]
["bitfinex","ETHUSD",1731894685071,3.21898,3106.6,3106.1,0.8066]
["bitfinex","ETHUSD",1731894685359,3.21875,3106.8,3106.2,0.06438131]
["bitfinex","ETHUSD",1731894685564,3.21875,3106.8,3106.4,0.8329]
["bitfinex","ETHUSD",1731894686453,3.21885,3106.7,3106.4,0.8329]
["bitfinex","ETHUSD",1731894686869,3.21905,3106.5,3106.4,0.8329]
["bitfinex","ETHUSD",1731894687014,3.21905,3106.5,3106.4,35.8329]
["bitfinex","ETHUSD",1731894687232,3.21905,3106.5,3106.1,0.8329]
["bitfinex","ETHUSD",1731894687233,3.21929,3106.3,3106.1,0.8329]
["bitfinex","ETHUSD",1731894687666,3.21929,3106.3,3106.1,35.8329]
["bitfinex","ETHUSD",1731894687867,3.21905,3106.5,3106.1,35.8329]
["bitfinex","ETHUSD",1731894688064,3.21917,3106.4,3106.1,35.8329]
["bitfinex","ETHUSD",1731894688268,3.21936,3106.2,3106.1,0.8329]
["bitfinex","ETHUSD",1731894688448,3.21936,3106.2,3105.9,5e-07]
["bitfinex","ETHUSD",1731894688632,3.21957,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894690974,5.54600788,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894691141,8.54600788,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894691495,9.91450788,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894691688,7.58807,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894691890,7.63655176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894693192,3.26805176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894693409,3.21957,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894694854,3.26805176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894695650,3.21957,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894697297,3.26805176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894698097,3.21957,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894699009,3.76957,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894699763,6.76957,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894701021,9.91560788,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894701515,9.92560788,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894702219,9.91560788,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894702402,9.90560788,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894703051,7.57917,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894703342,7.07765176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894704806,7.62765176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894705213,6.81805176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894705533,6.26805176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894705848,3.21957,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894711917,7.52047,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894716298,6.21957,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894716997,3.21957,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894718583,3.26784176,3106.2,3105.9,5e-07]
["bitfinex","ETHUSD",1731894718584,3.21936,3106.2,3105.9,5e-07]
["bitfinex","ETHUSD",1731894718828,0.04848176,3106.5,3105.9,5e-07]
["bitfinex","ETHUSD",1731894718829,3.21948,3106.1,3105.9,5e-07]
["bitfinex","ETHUSD",1731894719308,3.26757176,3106.5,3105.9,5e-07]
["bitfinex","ETHUSD",1731894719613,3.21916,3106.4,3106.0,0.7641]
["bitfinex","ETHUSD",1731894719908,3.21906,3106.5,3106.2,0.7641]
["bitfinex","ETHUSD",1731894720078,0.7652,3107.1,3106.2,0.7641]
["bitfinex","ETHUSD",1731894720079,3.26713176,3106.9,3106.2,3.98336]
["bitfinex","ETHUSD",1731894720284,3.21881,3106.8,3106.4,0.7641]
["bitfinex","ETHUSD",1731894720580,3.21884,3106.7,3106.4,0.7641]
["bitfinex","ETHUSD",1731894721378,3.21896,3106.6,3106.4,0.7641]
["bitfinex","ETHUSD",1731894721574,3.21905,3106.5,3106.4,0.7641]
["bitfinex","ETHUSD",1731894721804,3.21884,3106.7,3106.4,0.7641]
["bitfinex","ETHUSD",1731894722012,3.21897,3106.6,3106.4,0.7641]
["bitfinex","ETHUSD",1731894722918,3.21884,3106.7,3106.4,0.7641]
["bitfinex","ETHUSD",1731894723406,3.21891,3106.7,3106.4,0.7641]
["bitfinex","ETHUSD",1731894723606,3.21905,3106.5,3106.4,0.7641]
["bitfinex","ETHUSD",1731894724083,3.21945,3106.2,3106.0,0.7641]
["bitfinex","ETHUSD",1731894724293,3.21947,3106.1,3106.0,0.7641]
["bitfinex","ETHUSD",1731894725215,3.21957,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894725369,0.04848176,3106.2,3105.9,5e-07]
["bitfinex","ETHUSD",1731894725370,3.21945,3106.2,3105.9,5e-07]
["bitfinex","ETHUSD",1731894725569,2.32643788,3106.6,3105.9,5e-07]
["bitfinex","ETHUSD",1731894725570,3.21957,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894729016,6.09600788,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894729375,9.09600788,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894730281,6.21957,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894730492,7.60115176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894731014,9.92758964,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894731316,9.87910788,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894731620,9.88910788,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894733934,7.55267,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894734145,7.60115176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894734990,13.17298098,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894735191,7.55267,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894735391,6.81805176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894735634,3.81805176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894735993,3.26805176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894737533,3.81805176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894739866,6.81805176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894741423,3.26805176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894741622,3.21936,3106.2,3105.9,5e-07]
["bitfinex","ETHUSD",1731894741623,3.26795176,3106.1,3105.9,5e-07]
["bitfinex","ETHUSD",1731894742331,3.21957,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894745784,3.76957,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894746356,6.76957,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894746882,6.81805176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894749999,13.20341953,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894750207,13.15493777,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894751560,7.58327,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894751785,7.63175176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894752071,6.81805176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894752430,6.26805176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894752705,3.26805176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894752887,3.21957,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894757568,3.97607,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894757823,4.52607,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894758038,7.52607,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894763515,7.57455176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894764144,9.90098964,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894764348,9.85250788,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894765865,15.425225,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894766412,15.424892,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894766968,15.42486345,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894768254,9.09600788,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894770328,14.66836345,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894770643,9.09600788,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894771123,14.66836345,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894771459,9.09600788,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894772425,14.66836345,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894772727,14.67670843,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894772923,3.21957,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894773127,3.81805176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894774164,3.26805176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894775367,13.22114075,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894775680,7.59237,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894775823,7.64085176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894777282,9.96728964,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894777489,15.50009039,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894777987,6.21957,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894778152,0.04848176,3106.0,3105.9,0.7836005]
["bitfinex","ETHUSD",1731894778355,3.26804176,3106.1,3105.9,0.7836005]
["bitfinex","ETHUSD",1731894778775,0.04848176,3106.1,3105.9,0.7836005]
["bitfinex","ETHUSD",1731894778973,0.04848176,3106.2,3105.9,0.7836005]
["bitfinex","ETHUSD",1731894779282,3.26785176,3106.2,3105.9,0.7836005]
["bitfinex","ETHUSD",1731894780090,0.04848176,3106.2,3105.9,0.7836005]
["bitfinex","ETHUSD",1731894780270,3.21938,3106.2,3105.9,0.7836005]
["bitfinex","ETHUSD",1731894780663,0.04848176,3106.1,3105.9,0.7836005]
["bitfinex","ETHUSD",1731894781347,3.21938,3106.2,3105.9,0.7836005]
["bitfinex","ETHUSD",1731894781551,0.04848176,3106.1,3105.9,0.7836005]
["bitfinex","ETHUSD",1731894781776,3.21957,3106.0,3105.9,0.7836005]
["bitfinex","ETHUSD",1731894782283,3.26805176,3106.0,3105.9,0.7836005]
["bitfinex","ETHUSD",1731894782488,0.04848176,3106.0,3105.9,0.7836005]
["bitfinex","ETHUSD",1731894782843,3.26805176,3106.0,3105.9,0.7836005]
["bitfinex","ETHUSD",1731894783255,3.26805176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894787702,2.32643788,3106.2,3105.9,5e-07]
["bitfinex","ETHUSD",1731894787877,0.04848176,3106.3,3106.0,0.8019]
["bitfinex","ETHUSD",1731894788197,3.26776176,3106.3,3106.0,0.8019]
["bitfinex","ETHUSD",1731894788647,3.21928,3106.3,3106.0,0.8019]
["bitfinex","ETHUSD",1731894788849,3.21874,3106.8,3106.1,3.21937]
["bitfinex","ETHUSD",1731894789051,3.21874,3106.8,3106.2,0.8019]
["bitfinex","ETHUSD",1731894789262,3.26720176,3106.9,3106.3,0.8019]
["bitfinex","ETHUSD",1731894789589,3.21874,3106.8,3106.3,0.8019]
["bitfinex","ETHUSD",1731894789751,3.26720176,3106.9,3106.3,0.8019]
["bitfinex","ETHUSD",1731894789955,3.26720176,3106.9,3106.4,0.402118]
["bitfinex","ETHUSD",1731894790382,3.26720176,3106.9,3106.3,4.02112]
["bitfinex","ETHUSD",1731894790795,3.26720176,3106.9,3106.4,0.8019]
["bitfinex","ETHUSD",1731894791287,3.21872,3106.9,3106.4,0.8019]
["bitfinex","ETHUSD",1731894791693,0.04848176,3106.8,3106.4,0.8019]
["bitfinex","ETHUSD",1731894791868,3.21905,3106.5,3106.4,0.8019]
["bitfinex","ETHUSD",1731894792400,3.21892,3106.7,3106.4,0.8019]
["bitfinex","ETHUSD",1731894792552,3.21897,3106.6,3106.4,0.8019]
["bitfinex","ETHUSD",1731894792751,3.26740176,3106.7,3106.4,0.8019]
["bitfinex","ETHUSD",1731894792998,3.21896,3106.6,3106.4,0.8019]
["bitfinex","ETHUSD",1731894793301,3.26740176,3106.7,3106.4,0.8019]
["bitfinex","ETHUSD",1731894793989,3.21905,3106.5,3106.4,0.8019]
["bitfinex","ETHUSD",1731894794213,3.26740176,3106.7,3106.4,0.8019]
["bitfinex","ETHUSD",1731894794351,3.21905,3106.5,3106.4,0.8019]
["bitfinex","ETHUSD",1731894794789,3.21926,3106.3,3106.2,0.8019]
["bitfinex","ETHUSD",1731894794988,3.21926,3106.3,3105.9,5e-07]
["bitfinex","ETHUSD",1731894794989,3.21944,3106.2,3105.9,0.8019005]
["bitfinex","ETHUSD",1731894795254,3.26792176,3106.2,3105.9,0.8019005]
["bitfinex","ETHUSD",1731894795964,3.21953,3106.1,3105.9,0.8019005]
["bitfinex","ETHUSD",1731894796285,0.04848176,3106.0,3105.9,0.8019005]
["bitfinex","ETHUSD",1731894796467,3.21953,3106.1,3105.9,0.8019005]
["bitfinex","ETHUSD",1731894796792,3.26805176,3106.0,3105.9,0.8019005]
["bitfinex","ETHUSD",1731894797007,3.26805176,3106.0,3105.9,5e-07]
["bitfinex","ETHUSD",1731894801196,3.26805176,3106.0,3105.9,0.7535005]
["bitfinex","ETHUSD",1731894802706,0.04848176,3106.0,3105.9,0.7535005]
["bitfinex","ETHUSD",1731894802867,0.04848176,3106.1,3105.9,0.7535005]
["bitfinex","ETHUSD",1731894803205,3.26796176,3106.1,3105.9,0.7535005]
["bitfinex","ETHUSD",1731894803410,0.04848176,3106.4,3105.9,0.7535005]
["bitfinex","ETHUSD",1731894803567,3.21908,3106.5,3106.1,0.7535]
["bitfinex","ETHUSD",1731894804117,3.21916,3106.4,3106.1,0.7535]
["bitfinex","ETHUSD",1731894805396,0.04848176,3106.7,3106.1,0.7535]
["bitfinex","ETHUSD",1731894805568,3.26733176,3106.7,3106.1,3.97294]
["bitfinex","ETHUSD",1731894805777,3.26733176,3106.7,3106.2,0.397294]
["bitfinex","ETHUSD",1731894807817,3.26716176,3106.9,3106.3,0.7535]
["bitfinex","ETHUSD",1731894808027,6.26699176,3107.1,3106.5,3.21904]
["bitfinex","ETHUSD",1731894808232,3.04848176,3107.1,3106.6,0.321904]
["bitfinex","ETHUSD",1731894808531,0.04848176,3107.1,3106.4,0.8178748]
["bitfinex","ETHUSD",1731894808693,0.04848176,3107.2,3106.6,0.7535]
["bitfinex","ETHUSD",1731894808884,3.26682176,3107.2,3106.6,0.7535]
["bitfinex","ETHUSD",1731894809980,0.04848176,3107.4,3106.8,0.7535]
["bitfinex","ETHUSD",1731894810200,0.04848176,3107.7,3107.0,0.7535]
["bitfinex","ETHUSD",1731894810380,0.04848176,3107.7,3107.1,3.21843]
["bitfinex","ETHUSD",1731894810598,0.04848176,3107.8,3107.2,3.21832]
["bitfinex","ETHUSD",1731894810797,0.04848176,3107.8,3107.1,3.21843]
["bitfinex","ETHUSD",1731894810798,0.04848176,3108.0,3107.3,4.615395]
["bitfinex","ETHUSD",1731894811001,3.26600176,3108.0,3107.3,0.7535]
["bitfinex","ETHUSD",1731894811181,3.21769,3107.9,3107.3,0.7535]
["bitfinex","ETHUSD",1731894811380,3.21745,3108.1,3107.4,3.21811]
["bitfinex","ETHUSD",1731894811381,0.04848176,3107.8,3107.4,3.21811]
["bitfinex","ETHUSD",1731894811628,3.21745,3108.1,3107.5,0.7535]
["bitfinex","ETHUSD",1731894811629,0.04848176,3108.0,3107.5,0.7535]
["bitfinex","ETHUSD",1731894812484,3.26599176,3108.0,3107.5,0.7535]
["bitfinex","ETHUSD",1731894812686,3.21778,3107.8,3107.5,0.7535]
["bitfinex","ETHUSD",1731894812890,0.04848176,3107.7,3107.5,0.7535]
["bitfinex","ETHUSD",1731894813087,0.55,3107.5,3106.8,0.7535]
["bitfinex","ETHUSD",1731894813397,3.2184,3107.2,3106.8,0.7535]
["bitfinex","ETHUSD",1731894813585,0.04848176,3107.3,3106.8,0.7535]
["bitfinex","ETHUSD",1731894813791,0.04848176,3107.5,3107.4,0.00916586]
["bitfinex","ETHUSD",1731894813983,0.04848176,3107.7,3107.5,0.7535]
["bitfinex","ETHUSD",1731894814187,0.04848176,3107.7,3107.4,0.00916586]
["bitfinex","ETHUSD",1731894814703,3.26631176,3107.7,3107.4,0.00916586]
["bitfinex","ETHUSD",1731894815405,0.04848176,3107.7,3107.4,0.00916586]
["bitfinex","ETHUSD",1731894815610,3.26631176,3107.7,3107.4,0.00916586]
["bitfinex","ETHUSD",1731894815810,0.04848176,3107.7,3107.4,0.00916586]
["bitfinex","ETHUSD",1731894816048,0.04848176,3107.9,3107.5,3.9715]
["bitfinex","ETHUSD",1731894816232,3.26588176,3108.1,3107.6,0.39806659]
["bitfinex","ETHUSD",1731894818007,0.04848176,3108.1,3107.6,3.61593659]
["bitfinex","ETHUSD",1731894818212,0.05364286,3108.4,3107.8,0.7535]
["bitfinex","ETHUSD",1731894818436,0.05364286,3108.4,3107.9,3.21756]
["bitfinex","ETHUSD",1731894818437,0.0051611,3108.4,3107.9,3.21756]
["bitfinex","ETHUSD",1731894818711,0.0051611,3108.4,3108.0,0.7535]
["bitfinex","ETHUSD",1731894818911,0.0051611,3108.4,3108.0,3.97093]
["bitfinex","ETHUSD",1731894819112,0.0051611,3108.4,3108.1,0.40352746]
["bitfinex","ETHUSD",1731894819308,0.0051611,3108.4,3108.1,3.68522075]
["bitfinex","ETHUSD",1731894819514,0.0051611,3108.4,3108.2,3.21729]
["bitfinex","ETHUSD",1731894819762,0.0051611,3108.4,3108.1,0.40352746]
["bitfinex","ETHUSD",1731894819916,0.0051611,3108.4,3108.2,0.43744575]
["bitfinex","ETHUSD",1731894820743,0.0051611,3108.4,3108.2,3.21728]
["bitfinex","ETHUSD",1731894820924,0.0051611,3108.4,3108.3,0.7535]
["bitfinex","ETHUSD",1731894822268,0.0051611,3108.4,3108.3,4.03502668]
["bitfinex","ETHUSD",1731894822411,0.0051611,3108.4,3108.3,3.97069]
["bitfinex","ETHUSD",1731894823673,0.0051611,3108.4,3108.3,0.7535]
["bitfinex","ETHUSD",1731894823965,0.0051611,3108.4,3108.3,3.89449947]
["bitfinex","ETHUSD",1731894824570,0.0051611,3108.4,3108.3,3.14099947]
["bitfinex","ETHUSD",1731894824727,0.0051611,3108.4,3108.0,0.7535]
["bitfinex","ETHUSD",1731894824928,3.2222511,3108.4,3107.9,35.0]
["bitfinex","ETHUSD",1731894825145,3.21719,3108.3,3108.0,3.14099947]
["bitfinex","ETHUSD",1731894825347,3.2222511,3108.4,3108.0,3.14099947]
["bitfinex","ETHUSD",1731894825666,3.21721,3108.3,3108.0,3.14099947]
["bitfinex","ETHUSD",1731894825847,3.96781,3108.3,3107.7,0.65152908]
["bitfinex","ETHUSD",1731894826049,3.21761,3107.9,3107.7,35.0]
["bitfinex","ETHUSD",1731894826548,3.21761,3107.9,3107.6,0.7535]
["bitfinex","ETHUSD",1731894827728,3.21771,3107.8,3107.6,0.7535]
["bitfinex","ETHUSD",1731894827924,3.21771,3107.8,3107.6,1.81178954]
["bitfinex","ETHUSD",1731894827925,3.21773,3107.8,3107.6,1.81178954]
["bitfinex","ETHUSD",1731894828234,3.21773,3107.8,3107.4,0.76266586]
["bitfinex","ETHUSD",1731894830069,0.04848176,3107.9,3107.4,0.76266586]
["bitfinex","ETHUSD",1731894830265,0.04848176,3107.9,3107.5,3.14099947]
["bitfinex","ETHUSD",1731894830470,3.26609176,3107.9,3107.5,3.14099947]
["bitfinex","ETHUSD",1731894832153,0.04848176,3107.9,3107.5,3.14099947]
["bitfinex","ETHUSD",1731894833675,3.26609176,3107.9,3107.5,3.14099947]
["bitfinex","ETHUSD",1731894834026,0.04848176,3107.9,3107.5,3.14099947]
["bitfinex","ETHUSD",1731894834225,0.04848176,3107.9,3107.6,0.71217753]
["bitfinex","ETHUSD",1731894834580,3.26608176,3107.9,3107.6,0.71217753]
["bitfinex","ETHUSD",1731894834776,0.04848176,3107.9,3107.6,0.71217753]
["bitfinex","ETHUSD",1731894834930,3.2174,3108.1,3107.6,0.71217753]
["bitfinex","ETHUSD",1731894834931,3.26607176,3108.0,3107.6,0.71217753]
["bitfinex","ETHUSD",1731894836247,0.04848176,3108.0,3107.6,0.71217753]
["bitfinex","ETHUSD",1731894836456,3.21753,3108.0,3107.6,0.71217753]
["bitfinex","ETHUSD",1731894836657,3.26615176,3107.9,3107.6,0.71217753]
["bitfinex","ETHUSD",1731894836996,3.26615176,3107.9,3107.4,0.76266586]
["bitfinex","ETHUSD",1731894837169,3.26596176,3108.1,3107.4,3.98075586]
["bitfinex","ETHUSD",1731894837373,3.26596176,3108.1,3107.5,0.39807559]
["bitfinex","ETHUSD",1731894838550,3.2175,3108.0,3107.5,0.39807559]
["bitfinex","ETHUSD",1731894838873,0.04848176,3108.1,3107.5,3.61600559]
["bitfinex","ETHUSD",1731894839381,3.2175,3108.0,3107.5,0.39807559]
["bitfinex","ETHUSD",1731894839535,3.2175,3108.0,3107.5,3.21801]
["bitfinex","ETHUSD",1731894839934,0.04848176,3108.1,3107.6,3.21791]
["bitfinex","ETHUSD",1731894840138,0.04848176,3108.1,3107.7,3.21771]
["bitfinex","ETHUSD",1731894840436,0.0051611,3108.4,3107.9,3.21753]
["bitfinex","ETHUSD",1731894841368,3.2222511,3108.4,3107.8,0.321771]
["bitfinex","ETHUSD",1731894841568,3.26568176,3108.3,3107.8,0.321771]
["bitfinex","ETHUSD",1731894841878,3.26568176,3108.3,3107.9,0.4335901]
["bitfinex","ETHUSD",1731894842386,0.0051611,3108.4,3108.1,3.21731]
["bitfinex","ETHUSD",1731894842560,0.0051611,3108.4,3108.2,3.21726]
["bitfinex","ETHUSD",1731894842764,0.0051611,3108.4,3108.0,4.04801]
["bitfinex","ETHUSD",1731894842966,0.0051611,3108.4,3108.1,0.44816001]
["bitfinex","ETHUSD",1731894843336,0.0051611,3108.4,3108.1,3.66554001]
["bitfinex","ETHUSD",1731894843740,0.0051611,3108.4,3108.1,0.44816001]
["bitfinex","ETHUSD",1731894844877,0.0051611,3108.4,3108.0,0.8306]
["bitfinex","ETHUSD",1731894845880,0.0051611,3108.4,3108.0,4.04808]
["bitfinex","ETHUSD",1731894846179,0.0051611,3108.4,3107.7,3.2178]
["bitfinex","ETHUSD",1731894846180,3.21721,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1731894846337,3.21721,3108.3,3107.8,0.39688]
["bitfinex","ETHUSD",1731894846556,0.86844286,3108.4,3107.8,0.39688]
["bitfinex","ETHUSD",1731894847056,4.08557286,3108.4,3107.8,3.61457]
["bitfinex","ETHUSD",1731894847275,0.0051611,3108.4,3108.0,0.751]
["bitfinex","ETHUSD",1731894847452,0.0051611,3108.4,3108.3,3.21719]
["bitfinex","ETHUSD",1731894848242,0.0051611,3108.4,3108.3,3.96819]
["bitfinex","ETHUSD",1731894848893,0.0051611,3108.4,3108.3,3.97819]
["bitfinex","ETHUSD",1731894849794,0.0050283,3109.3,3108.8,3.21658]
["bitfinex","ETHUSD",1731894849996,0.0050283,3109.3,3108.9,1.072658]
["bitfinex","ETHUSD",1731894851098,3.2212083,3109.3,3108.9,0.321658]
["bitfinex","ETHUSD",1731894851258,3.2212083,3109.3,3108.7,3.21677]
["bitfinex","ETHUSD",1731894851639,3.2212083,3109.3,3108.8,3.21665]
["bitfinex","ETHUSD",1731894851640,0.0050283,3109.3,3108.8,3.21665]
["bitfinex","ETHUSD",1731894851885,0.0050283,3109.3,3109.0,3.21645]
["bitfinex","ETHUSD",1731894852089,0.0050283,3109.3,3109.1,0.6433]
["bitfinex","ETHUSD",1731894852291,0.0050283,3109.3,3108.9,3.21654]
["bitfinex","ETHUSD",1731894852664,3.21638,3109.1,3108.6,0.751]
["bitfinex","ETHUSD",1731894852868,3.21687,3108.7,3108.0,3.21746]
["bitfinex","ETHUSD",1731894853068,4.08017176,3108.6,3108.0,3.21746]
["bitfinex","ETHUSD",1731894853371,4.08017176,3108.6,3108.1,0.321746]
["bitfinex","ETHUSD",1731894853732,4.08016176,3108.6,3108.1,0.321746]
["bitfinex","ETHUSD",1731894854228,0.04848176,3108.6,3108.1,3.539126]
["bitfinex","ETHUSD",1731894854356,0.04848176,3108.7,3108.2,0.6756586]
["bitfinex","ETHUSD",1731894854556,3.26533176,3108.7,3108.2,0.6756586]
["bitfinex","ETHUSD",1731894854786,3.21698,3108.5,3108.0,3.21746]
["bitfinex","ETHUSD",1731894855310,3.21698,3108.5,3107.8,3.96862]
["bitfinex","ETHUSD",1731894855459,3.26533176,3108.7,3108.0,3.21748]
["bitfinex","ETHUSD",1731894855990,3.26533176,3108.7,3108.1,3.21739]
["bitfinex","ETHUSD",1731894856202,0.04848176,3108.7,3108.0,3.21748]
["bitfinex","ETHUSD",1731894856511,0.04848176,3109.0,3108.4,3.21701]
["bitfinex","ETHUSD",1731894856818,0.04848176,3109.0,3108.5,3.21698]
["bitfinex","ETHUSD",1731894856951,0.04848176,3109.1,3108.7,0.751]
["bitfinex","ETHUSD",1731894857304,6.2212583,3109.3,3108.7,1.147785]
["bitfinex","ETHUSD",1731894857472,6.2212583,3109.3,3108.7,0.751]
["bitfinex","ETHUSD",1731894858401,0.04848176,3109.2,3108.7,3.96771]
["bitfinex","ETHUSD",1731894858613,0.0050283,3109.3,3108.7,4.57217481]
["bitfinex","ETHUSD",1731894858952,0.0050283,3109.3,3108.9,3.21652]
["bitfinex","ETHUSD",1731894859152,0.0050283,3109.3,3108.9,3.99538948]
["bitfinex","ETHUSD",1731894859595,0.0050283,3109.3,3109.0,3.21636]
["bitfinex","ETHUSD",1731894859796,0.0050283,3109.3,3108.9,3.99538948]
["bitfinex","ETHUSD",1731894860205,0.0050283,3109.3,3109.0,3.21639]
["bitfinex","ETHUSD",1731894860355,0.0050283,3109.3,3108.9,3.99538948]
["bitfinex","ETHUSD",1731894860704,0.0050283,3109.3,3109.0,0.39953895]
["bitfinex","ETHUSD",1731894861496,0.0050283,3109.3,3109.0,3.61598895]
["bitfinex","ETHUSD",1731894861653,0.0050283,3109.3,3109.2,3.99906]
["bitfinex","ETHUSD",1731894863095,0.0050283,3109.3,3109.2,4.06337783]
["bitfinex","ETHUSD",1731894863297,0.0050283,3109.3,3109.2,3.99906]
["bitfinex","ETHUSD",1731894863603,0.0050283,3109.3,3109.2,4.7605579]
["bitfinex","ETHUSD",1731894864700,0.0050283,3109.3,3109.0,3.61591895]
["bitfinex","ETHUSD",1731894865069,0.0050283,3109.3,3109.0,3.68023091]
["bitfinex","ETHUSD",1731894865270,0.0050283,3109.3,3109.2,3.21626]
["bitfinex","ETHUSD",1731894865574,0.0050283,3109.3,3109.0,3.68023091]
["bitfinex","ETHUSD",1731894865991,0.0050283,3109.3,3109.2,3.99906]
["bitfinex","ETHUSD",1731894866194,0.0050283,3109.3,3109.2,4.63394592]
["bitfinex","ETHUSD",1731894867693,0.0050283,3109.3,3109.2,3.99906]
["bitfinex","ETHUSD",1731894869891,0.0050283,3109.3,3109.2,4.82443136]
["bitfinex","ETHUSD",1731894871178,0.0050283,3109.3,3109.2,4.88874697]
["bitfinex","ETHUSD",1731894871381,0.0050283,3109.3,3109.2,4.82443136]
["bitfinex","ETHUSD",1731894872787,0.0050283,3109.3,3109.2,1.60817136]
["bitfinex","ETHUSD",1731894873134,0.0050283,3109.3,3109.2,4.04163136]
["bitfinex","ETHUSD",1731894873301,0.0050283,3109.3,3109.0,4.01037]
["bitfinex","ETHUSD",1731894873482,0.0050283,3109.3,3109.1,3.21635]
["bitfinex","ETHUSD",1731894873685,0.0050283,3109.3,3109.0,4.01037]
["bitfinex","ETHUSD",1731894873928,0.0050283,3109.3,3109.1,3.21635]
["bitfinex","ETHUSD",1731894874629,0.0050283,3109.3,3109.0,0.794]
["bitfinex","ETHUSD",1731894874785,0.0050283,3109.3,3108.9,3.22565586]
["bitfinex","ETHUSD",1731894874987,0.0050283,3109.3,3108.9,0.00916586]
["bitfinex","ETHUSD",1731894875196,0.827,3109.1,3108.9,0.00916586]
["bitfinex","ETHUSD",1731894875644,4.09184176,3109.1,3108.9,0.00916586]
["bitfinex","ETHUSD",1731894875828,0.827,3109.1,3108.9,0.00916586]
["bitfinex","ETHUSD",1731894876329,0.0050283,3109.3,3108.9,3.61949377]
["bitfinex","ETHUSD",1731894877055,0.0050283,3109.3,3109.0,3.21645]
["bitfinex","ETHUSD",1731894877219,0.0050283,3109.3,3109.0,3.21646]
["bitfinex","ETHUSD",1731894877815,0.05351006,3109.3,3108.9,0.40293377]
["bitfinex","ETHUSD",1731894878120,0.0050283,3109.3,3108.9,0.40293377]
["bitfinex","ETHUSD",1731894878303,0.0050283,3109.3,3108.9,3.61943377]
["bitfinex","ETHUSD",1731894878511,0.0050283,3109.3,3108.9,0.40293377]
["bitfinex","ETHUSD",1731894878896,0.0050283,3109.3,3108.9,3.61941377]
["bitfinex","ETHUSD",1731894879020,0.0050283,3109.3,3109.0,6.42172295]
["bitfinex","ETHUSD",1731894879347,0.0050283,3109.3,3109.2,3.21626]
["bitfinex","ETHUSD",1731894879519,0.0050283,3109.3,3109.2,3.98016]
["bitfinex","ETHUSD",1731894880252,0.0050283,3109.3,3109.1,35.07432013]
["bitfinex","ETHUSD",1731894880456,0.0050283,3109.3,3109.2,3.14099947]
["bitfinex","ETHUSD",1731894881247,0.0050283,3109.3,3109.1,35.0]
["bitfinex","ETHUSD",1731894882148,0.0050283,3109.3,3109.1,38.21634]
["bitfinex","ETHUSD",1731894882445,0.0050283,3109.3,3109.2,3.21626]
["bitfinex","ETHUSD",1731894884311,0.0050283,3109.3,3109.2,38.21626]
["bitfinex","ETHUSD",1731894884512,0.0050283,3109.3,3109.2,41.35725947]
["bitfinex","ETHUSD",1731894886150,0.0050283,3109.3,3109.2,42.14115947]
["bitfinex","ETHUSD",1731894887342,0.0050571,3110.4,3110.3,3.21512]
["bitfinex","ETHUSD",1731894887538,0.0050571,3110.4,3110.3,3.97902]
["bitfinex","ETHUSD",1731894887858,0.0050571,3110.4,3110.3,4.70487431]
["bitfinex","ETHUSD",1731894888023,0.0050571,3110.4,3110.3,39.71487431]
["bitfinex","ETHUSD",1731894890049,0.7870854,3111.3,3110.8,3.21455]
["bitfinex","ETHUSD",1731894890251,0.7870854,3111.3,3110.9,3.535925]
["bitfinex","ETHUSD",1731894890552,0.7870854,3111.3,3110.6,3.21479]
["bitfinex","ETHUSD",1731894890710,0.7870854,3111.3,3110.7,3.2147]
["bitfinex","ETHUSD",1731894891425,0.83556716,3111.3,3110.6,3.21479]
["bitfinex","ETHUSD",1731894891634,3.21423,3111.2,3110.7,0.321479]
["bitfinex","ETHUSD",1731894892162,3.21423,3111.2,3110.6,3.2148]
["bitfinex","ETHUSD",1731894892332,3.21423,3111.2,3110.4,3.215]
["bitfinex","ETHUSD",1731894892333,3.21423,3111.2,3110.4,3.21495]
["bitfinex","ETHUSD",1731894892530,0.04848176,3111.1,3110.4,3.21495]
["bitfinex","ETHUSD",1731894892744,3.26271176,3111.2,3110.5,3.2149]
["bitfinex","ETHUSD",1731894893058,3.26271176,3111.2,3110.5,6.35589947]
["bitfinex","ETHUSD",1731894893461,3.26271176,3111.2,3110.6,3.21479]
["bitfinex","ETHUSD",1731894893765,3.21437,3111.1,3110.5,3.14099947]
["bitfinex","ETHUSD",1731894894022,3.21437,3111.1,3110.6,0.63559995]
["bitfinex","ETHUSD",1731894894173,3.21423,3111.2,3110.6,3.85040995]
["bitfinex","ETHUSD",1731894894675,0.04848176,3111.4,3111.1,3.2142]
["bitfinex","ETHUSD",1731894894901,0.8222,3112.2,3111.8,3.21356]
["bitfinex","ETHUSD",1731894895027,0.8222,3112.2,3111.9,0.06426356]
["bitfinex","ETHUSD",1731894895234,0.8272571,3112.5,3112.1,3.21325]
["bitfinex","ETHUSD",1731894895479,0.0050571,3112.5,3112.1,3.21325]
["bitfinex","ETHUSD",1731894895971,0.0050571,3112.5,3112.2,3.21315]
["bitfinex","ETHUSD",1731894896189,0.0050571,3112.5,3112.3,0.321315]
["bitfinex","ETHUSD",1731894896551,0.0050571,3112.5,3112.4,4.04025]
["bitfinex","ETHUSD",1731894897024,0.0050571,3112.5,3112.3,0.321315]
["bitfinex","ETHUSD",1731894898457,0.0050571,3112.5,3112.4,3.21295]
["bitfinex","ETHUSD",1731894899570,0.0050571,3112.5,3112.4,35.0]
["bitfinex","ETHUSD",1731894899761,0.0050571,3112.5,3112.4,38.14099947]
["bitfinex","ETHUSD",1731894900344,0.0050571,3112.5,3112.4,42.18124947]
["bitfinex","ETHUSD",1731894902947,0.0050571,3112.5,3112.4,42.20124947]
["bitfinex","ETHUSD",1731894903146,0.0050571,3112.5,3112.4,45.07768735]
["bitfinex","ETHUSD",1731894903393,0.0050571,3112.5,3112.4,48.07768735]
["bitfinex","ETHUSD",1731894904558,4.0334,3114.1,3112.4,48.07768735]
["bitfinex","ETHUSD",1731894904559,0.0050571,3114.6,3113.5,0.8273]
["bitfinex","ETHUSD",1731894904867,0.0050571,3114.6,3114.2,0.8273]
["bitfinex","ETHUSD",1731894905192,0.0050571,3114.6,3114.3,0.0642131]
["bitfinex","ETHUSD",1731894905557,0.0050571,3114.6,3114.4,35.0]
["bitfinex","ETHUSD",1731894905996,0.0050571,3114.6,3114.5,3.28499009]
["bitfinex","ETHUSD",1731894906182,0.14299,3115.2,3114.5,3.28499009]
["bitfinex","ETHUSD",1731894906183,0.14299,3115.2,3115.1,3.22016]
["bitfinex","ETHUSD",1731894906386,0.0050283,3115.4,3115.3,3.20996]
["bitfinex","ETHUSD",1731894906555,0.0050283,3115.4,3115.3,3.932245]
["bitfinex","ETHUSD",1731894906773,3.20912,3116.2,3115.3,1.515085]
["bitfinex","ETHUSD",1731894907082,3.25763176,3116.1,3115.4,35.0]
["bitfinex","ETHUSD",1731894907260,3.20924,3116.0,3115.4,35.0]
["bitfinex","ETHUSD",1731894907459,3.20922,3116.1,3115.4,35.0]
["bitfinex","ETHUSD",1731894907666,3.20947,3115.8,3115.4,35.0]
["bitfinex","ETHUSD",1731894907907,3.20925,3116.0,3115.4,35.0]
["bitfinex","ETHUSD",1731894908193,3.20958,3115.7,3115.4,35.0]
["bitfinex","ETHUSD",1731894908401,3.20959,3115.7,3115.4,35.0]
["bitfinex","ETHUSD",1731894908967,3.20975,3115.5,3115.4,35.0]
["bitfinex","ETHUSD",1731894909347,3.20997,3115.3,3114.8,0.65317708]
["bitfinex","ETHUSD",1731894909752,0.04848176,3115.3,3114.5,3.21076]
["bitfinex","ETHUSD",1731894909953,3.20997,3115.3,3114.6,3.21066]
["bitfinex","ETHUSD",1731894910197,3.20997,3115.3,3114.6,0.64713985]
["bitfinex","ETHUSD",1731894910509,3.21021,3115.1,3114.2,0.7928]
["bitfinex","ETHUSD",1731894910655,0.87768176,3115.4,3114.3,35.0]
["bitfinex","ETHUSD",1731894910656,3.21058,3114.8,3114.3,35.0]
["bitfinex","ETHUSD",1731894911157,3.21027,3115.0,3114.3,35.0]
["bitfinex","ETHUSD",1731894911353,3.21027,3115.0,3114.3,35.6564526]
["bitfinex","ETHUSD",1731894911586,3.21045,3114.9,3114.4,0.92491126]
["bitfinex","ETHUSD",1731894911769,3.21006,3115.2,3114.3,0.6564526]
["bitfinex","ETHUSD",1731894911995,3.2106,3114.7,3114.2,0.7928]
["bitfinex","ETHUSD",1731894912210,4.03908,3115.4,3114.2,35.0]
["bitfinex","ETHUSD",1731894912211,3.21027,3115.0,3114.2,35.0]
["bitfinex","ETHUSD",1731894912499,3.21008,3115.2,3114.2,35.0]
["bitfinex","ETHUSD",1731894912500,3.21077,3114.6,3114.2,35.0]
["bitfinex","ETHUSD",1731894912856,0.04848176,3115.1,3114.2,35.0]
["bitfinex","ETHUSD",1731894913117,3.21075,3114.6,3114.2,35.0]
["bitfinex","ETHUSD",1731894913409,0.8292,3114.7,3114.2,35.0]
["bitfinex","ETHUSD",1731894913410,3.21099,3114.3,3114.2,35.0]
["bitfinex","ETHUSD",1731894914264,3.21099,3114.3,3113.8,1.4493924]
["bitfinex","ETHUSD",1731894914482,3.21107,3114.3,3113.8,1.4493924]
["bitfinex","ETHUSD",1731894914681,0.04848176,3114.9,3113.9,35.0]
["bitfinex","ETHUSD",1731894914896,3.0,3115.1,3114.0,3.20520767]
["bitfinex","ETHUSD",1731894915198,3.20988,3115.4,3114.7,3.21055]
["bitfinex","ETHUSD",1731894915407,3.20988,3115.4,3114.8,0.06419819]
["bitfinex","ETHUSD",1731894915695,0.04848176,3115.4,3114.9,35.0]
["bitfinex","ETHUSD",1731894915860,3.21007,3115.2,3114.9,35.0]
["bitfinex","ETHUSD",1731894916402,3.21018,3115.1,3114.9,35.0]
["bitfinex","ETHUSD",1731894916602,3.20997,3115.3,3114.3,0.7928]
["bitfinex","ETHUSD",1731894916768,0.8292,3115.5,3114.5,3.21069]
["bitfinex","ETHUSD",1731894916972,3.21002,3115.3,3114.6,38.59593969]
["bitfinex","ETHUSD",1731894917175,3.21002,3115.3,3114.6,38.21067]
["bitfinex","ETHUSD",1731894917364,3.21008,3115.2,3114.6,38.21067]
["bitfinex","ETHUSD",1731894917584,3.21008,3115.2,3114.6,35.0]
["bitfinex","ETHUSD",1731894917784,3.20996,3115.3,3114.6,35.0]
["bitfinex","ETHUSD",1731894918087,3.21017,3115.1,3114.6,35.0]
["bitfinex","ETHUSD",1731894919476,3.21017,3115.1,3114.7,0.00916586]
["bitfinex","ETHUSD",1731894920059,0.04848176,3115.4,3114.7,0.00916586]
["bitfinex","ETHUSD",1731894920253,0.8292,3115.5,3114.7,0.00916586]
["bitfinex","ETHUSD",1731894920254,0.7792,3115.8,3114.9,0.752]
["bitfinex","ETHUSD",1731894920461,3.20954,3115.8,3115.0,3.27441043]
["bitfinex","ETHUSD",1731894920766,3.20937,3115.9,3115.2,3.20997]
["bitfinex","ETHUSD",1731894921008,3.20937,3115.9,3115.3,0.0641894]
["bitfinex","ETHUSD",1731894921168,3.20925,3116.0,3115.2,3.20997]
["bitfinex","ETHUSD",1731894921169,3.20925,3116.0,3115.4,3.20986]
["bitfinex","ETHUSD",1731894921373,3.20925,3116.0,3115.4,3.851843]
["bitfinex","ETHUSD",1731894921876,3.20925,3116.0,3115.4,0.641983]
["bitfinex","ETHUSD",1731894922073,3.20925,3116.0,3115.5,35.0]
["bitfinex","ETHUSD",1731894922273,3.20906,3116.2,3115.6,0.752]
["bitfinex","ETHUSD",1731894922484,3.98803,3116.4,3115.7,0.06418281]
["bitfinex","ETHUSD",1731894922694,3.20894,3116.3,3115.6,3.96161]
["bitfinex","ETHUSD",1731894922862,3.20894,3116.3,3115.7,0.33164796]
["bitfinex","ETHUSD",1731894923062,3.20894,3116.3,3115.6,3.96161]
["bitfinex","ETHUSD",1731894923063,3.209,3116.3,3115.8,35.0]
["bitfinex","ETHUSD",1731894923493,3.26206886,3116.7,3115.8,35.0]
["bitfinex","ETHUSD",1731894923694,3.20874,3116.5,3115.9,2.77463207]
["bitfinex","ETHUSD",1731894923899,0.05353886,3116.7,3115.8,35.0]
["bitfinex","ETHUSD",1731894924099,3.20925,3116.0,3115.8,35.0]
["bitfinex","ETHUSD",1731894924283,0.05353886,3116.7,3115.3,0.752]
["bitfinex","ETHUSD",1731894924284,3.20943,3115.9,3115.3,0.752]
["bitfinex","ETHUSD",1731894924604,3.20872,3116.5,3115.3,1.073003]
["bitfinex","ETHUSD",1731894924605,3.2088,3116.5,3115.3,1.073003]
["bitfinex","ETHUSD",1731894924810,3.20884,3116.4,3115.9,0.5109622]
["bitfinex","ETHUSD",1731894925018,3.20902,3116.3,3115.9,0.5109622]
["bitfinex","ETHUSD",1731894925317,3.2088,3116.5,3115.9,0.5109622]
["bitfinex","ETHUSD",1731894925617,3.20894,3116.3,3116.0,35.0]
["bitfinex","ETHUSD",1731894926619,3.20913,3116.1,3116.0,35.0]
["bitfinex","ETHUSD",1731894926909,3.20894,3116.3,3115.6,3.20963]
["bitfinex","ETHUSD",1731894927271,3.20894,3116.3,3115.7,35.0]
["bitfinex","ETHUSD",1731894927899,3.20883,3116.4,3115.7,35.752]
["bitfinex","ETHUSD",1731894928108,3.20911,3116.2,3115.7,35.752]
["bitfinex","ETHUSD",1731894928268,3.20929,3116.0,3115.7,35.0]
["bitfinex","ETHUSD",1731894928477,0.04848176,3116.4,3115.7,35.0]
["bitfinex","ETHUSD",1731894928681,3.20922,3116.1,3115.7,35.0]
["bitfinex","ETHUSD",1731894929383,3.20894,3116.3,3115.7,35.0]
["bitfinex","ETHUSD",1731894929567,3.20894,3116.3,3115.7,39.94094049]
["bitfinex","ETHUSD",1731894929996,0.0050571,3116.7,3116.0,0.752]
["bitfinex","ETHUSD",1731894930165,0.0050571,3116.7,3116.5,0.752]
["bitfinex","ETHUSD",1731894930367,0.0050571,3116.7,3116.6,0.06416454]
["bitfinex","ETHUSD",1731894931073,0.0050571,3116.7,3116.5,3.9607]
["bitfinex","ETHUSD",1731894931415,0.0050571,3116.7,3116.5,1.468948]
["bitfinex","ETHUSD",1731894931908,3.2135771,3116.7,3116.6,35.0]
["bitfinex","ETHUSD",1731894933115,3.2088,3116.5,3115.8,4.59223812]
["bitfinex","ETHUSD",1731894933415,3.2088,3116.5,3115.9,35.0]
["bitfinex","ETHUSD",1731894933613,3.2088,3116.5,3115.9,41.35031947]
["bitfinex","ETHUSD",1731894933910,3.20885,3116.4,3115.9,38.14099947]
["bitfinex","ETHUSD",1731894934114,3.2088,3116.5,3115.9,38.14099947]
["bitfinex","ETHUSD",1731894934421,3.2135871,3116.7,3116.4,0.00916586]
["bitfinex","ETHUSD",1731894935302,0.0050571,3116.7,3116.5,3.20871]
["bitfinex","ETHUSD",1731894935509,0.0050571,3116.7,3116.6,0.39687759]
["bitfinex","ETHUSD",1731894936027,0.0050571,3116.7,3116.5,3.20871]
["bitfinex","ETHUSD",1731894936865,0.0050571,3116.7,3116.6,3.20862]
["bitfinex","ETHUSD",1731894937112,0.0050571,3116.7,3116.6,3.27277997]
["bitfinex","ETHUSD",1731894937678,0.0050571,3116.7,3116.6,3.2727788]
["bitfinex","ETHUSD",1731894938281,0.0050571,3116.7,3116.6,4.0236788]
["bitfinex","ETHUSD",1731894938498,0.0050571,3116.7,3116.6,4.68367547]
["bitfinex","ETHUSD",1731894939379,0.0050571,3116.7,3116.6,4.74782715]
["bitfinex","ETHUSD",1731894939774,0.0050571,3116.7,3116.6,4.68367547]
["bitfinex","ETHUSD",1731894940598,0.0050283,3117.5,3117.4,3.9587]
["bitfinex","ETHUSD",1731894940925,0.0050283,3117.5,3117.4,4.35457]
["bitfinex","ETHUSD",1731894941629,0.0050283,3117.5,3117.4,4.41871205]
["bitfinex","ETHUSD",1731894942203,0.0050283,3117.5,3117.4,4.35457]
["bitfinex","ETHUSD",1731894943282,0.0050283,3117.5,3117.4,1.14677]
["bitfinex","ETHUSD",1731894943479,0.0050283,3117.5,3117.4,0.7509]
["bitfinex","ETHUSD",1731894943712,0.0050283,3117.5,3117.2,0.64446403]
["bitfinex","ETHUSD",1731894944588,0.0050283,3117.5,3117.1,0.7556]
["bitfinex","ETHUSD",1731894945389,0.0050283,3117.5,3117.2,0.06414866]
["bitfinex","ETHUSD",1731894945589,0.0050283,3117.5,3117.1,3.96368]
["bitfinex","ETHUSD",1731894946080,0.0050283,3117.5,3117.1,3.96369]
["bitfinex","ETHUSD",1731894946482,0.7767,3117.4,3117.0,0.62765974]
["bitfinex","ETHUSD",1731894946709,0.0050283,3117.5,3117.0,3.83584974]
["bitfinex","ETHUSD",1731894946880,0.0050283,3117.5,3117.0,4.21943771]
["bitfinex","ETHUSD",1731894947380,0.0050283,3117.5,3117.1,3.20809]
["bitfinex","ETHUSD",1731894947904,0.0050283,3117.5,3117.0,1.01124771]
["bitfinex","ETHUSD",1731894948320,0.0050283,3117.5,3117.0,4.21942771]
["bitfinex","ETHUSD",1731894948529,0.0050283,3117.5,3117.0,1.01124771]
["bitfinex","ETHUSD",1731894948731,0.0050283,3117.5,3117.1,3.20809]
["bitfinex","ETHUSD",1731894949083,0.0050283,3117.5,3117.2,0.7556]
["bitfinex","ETHUSD",1731894949606,0.0050283,3117.5,3117.3,3.20783]
["bitfinex","ETHUSD",1731894949810,0.0050283,3117.5,3117.4,3.2078]
["bitfinex","ETHUSD",1731894955518,0.0050283,3117.5,3117.4,3.27193741]
["bitfinex","ETHUSD",1731894956528,0.0050283,3117.5,3117.4,3.2078]
["bitfinex","ETHUSD",1731894956838,0.0050283,3117.5,3117.4,6.5888]
["bitfinex","ETHUSD",1731894957045,0.0050283,3117.5,3117.4,7.69478038]
["bitfinex","ETHUSD",1731894957667,0.0050283,3117.5,3117.4,4.31378038]
["bitfinex","ETHUSD",1731894959862,0.0050283,3117.5,3117.4,12.01668038]
["bitfinex","ETHUSD",1731894960045,8.3e-06,3117.5,3117.4,12.01668038]
["bitfinex","ETHUSD",1731894961494,8.3e-06,3117.5,3117.4,12.50615874]
["bitfinex","ETHUSD",1731894961839,8.3e-06,3117.5,3117.4,12.6038342]
["bitfinex","ETHUSD",1731894962251,8.3e-06,3117.5,3117.4,15.1560558]
["bitfinex","ETHUSD",1731894962469,8.3e-06,3117.5,3117.4,15.05838034]
["bitfinex","ETHUSD",1731894962636,8.3e-06,3117.5,3117.4,14.49838034]
["bitfinex","ETHUSD",1731894963075,8.3e-06,3117.5,3117.4,14.50838034]
["bitfinex","ETHUSD",1731894963950,8.3e-06,3117.5,3117.4,15.04838034]
["bitfinex","ETHUSD",1731894964303,8.3e-06,3117.5,3117.4,11.10738034]
["bitfinex","ETHUSD",1731894964843,8.3e-06,3117.5,3117.4,5.07568038]
["bitfinex","ETHUSD",1731894965163,8.3e-06,3117.5,3117.4,3.9697]
["bitfinex","ETHUSD",1731894965408,8.3e-06,3117.5,3117.4,10.39239996]
["bitfinex","ETHUSD",1731894965616,8.3e-06,3117.5,3117.4,10.40239996]
["bitfinex","ETHUSD",1731894966107,8.3e-06,3117.5,3117.4,10.39239996]
["bitfinex","ETHUSD",1731894966275,8.3e-06,3117.5,3117.4,13.94239996]
["bitfinex","ETHUSD",1731894966483,8.3e-06,3117.5,3117.4,15.70818033]
["bitfinex","ETHUSD",1731894967099,8.3e-06,3117.5,3117.4,16.19765869]
["bitfinex","ETHUSD",1731894967617,0.1429905,3118.3,3118.2,7.13797]
["bitfinex","ETHUSD",1731894967786,0.1429905,3118.3,3118.2,3.20697]
["bitfinex","ETHUSD",1731894967984,0.1429905,3118.3,3118.2,3.923796]
["bitfinex","ETHUSD",1731894968768,0.1429905,3118.3,3118.2,7.854796]
["bitfinex","ETHUSD",1731894969017,0.1429905,3118.3,3118.2,3.923796]
["bitfinex","ETHUSD",1731894969524,0.1429905,3118.3,3118.2,3.20697]
["bitfinex","ETHUSD",1731894969824,0.1429905,3118.3,3118.2,3.27109729]
["bitfinex","ETHUSD",1731894969969,0.1429905,3118.3,3118.2,3.20697]
["bitfinex","ETHUSD",1731894970308,0.1429905,3118.3,3118.0,3.20709]
["bitfinex","ETHUSD",1731894970827,0.1429905,3118.3,3117.8,3.20736]
["bitfinex","ETHUSD",1731894971119,0.1429905,3118.3,3117.9,0.0641313]
["bitfinex","ETHUSD",1731894971265,0.1429905,3118.3,3117.8,3.20736]
["bitfinex","ETHUSD",1731894971466,0.1429905,3118.3,3118.0,0.62650678]
["bitfinex","ETHUSD",1731894971669,0.1429905,3118.3,3117.6,3.20755]
["bitfinex","ETHUSD",1731894971670,0.7543,3118.1,3117.6,3.20755]
["bitfinex","ETHUSD",1731894971967,0.7543,3118.1,3117.5,3.20765]
["bitfinex","ETHUSD",1731894972418,0.7543,3118.1,3117.3,3.20785]
["bitfinex","ETHUSD",1731894972570,3.20719,3118.0,3117.4,3.20779]
["bitfinex","ETHUSD",1731894972772,3.20719,3118.0,3117.2,3.58756]
["bitfinex","ETHUSD",1731894972773,3.97381,3117.8,3117.2,3.58753]
["bitfinex","ETHUSD",1731894972996,3.2077,3117.5,3116.9,3.20829]
["bitfinex","ETHUSD",1731894973199,0.7664,3117.6,3117.1,3.2081]
["bitfinex","ETHUSD",1731894973434,0.7664,3117.6,3117.2,0.06415071]
["bitfinex","ETHUSD",1731894973590,3.97402,3117.6,3117.0,3.20819]
["bitfinex","ETHUSD",1731894973938,0.7664,3117.6,3117.1,3.27224088]
["bitfinex","ETHUSD",1731894974239,0.7664,3117.6,3117.2,3.20799]
["bitfinex","ETHUSD",1731894974447,0.7664,3117.9,3117.2,3.20799]
["bitfinex","ETHUSD",1731894974732,0.7664,3117.9,3117.3,3.20788]
["bitfinex","ETHUSD",1731894974947,0.7664,3117.9,3117.1,3.20802]
["bitfinex","ETHUSD",1731894974948,3.20747,3117.8,3117.1,3.20802]
["bitfinex","ETHUSD",1731894975456,0.7664,3117.9,3117.3,3.20784]
["bitfinex","ETHUSD",1731894975609,0.1429905,3118.3,3117.0,4.1423]
["bitfinex","ETHUSD",1731894975933,0.1429905,3118.3,3118.1,3.20707]
["bitfinex","ETHUSD",1731894976339,0.1429905,3118.3,3117.9,3.20727]
["bitfinex","ETHUSD",1731894976681,0.1429905,3118.3,3118.1,3.20707]
["bitfinex","ETHUSD",1731894976810,0.1429905,3118.3,3118.2,3.27109915]
["bitfinex","ETHUSD",1731894977834,0.1429905,3118.3,3118.2,3.20697]
["bitfinex","ETHUSD",1731894978009,0.1429905,3118.3,3118.2,3.97337]
["bitfinex","ETHUSD",1731894978214,0.1429905,3118.3,3118.2,0.7664]
["bitfinex","ETHUSD",1731894979509,0.9093905,3118.3,3118.2,0.7664]
["bitfinex","ETHUSD",1731894979725,4.1162605,3118.3,3118.2,0.7664]
["bitfinex","ETHUSD",1731894981693,0.1429905,3118.3,3118.2,0.7664]
["bitfinex","ETHUSD",1731894982094,3.3498605,3118.3,3118.2,0.7664]
["bitfinex","ETHUSD",1731894982497,4.1103605,3118.3,3118.2,0.7664]
["bitfinex","ETHUSD",1731894983005,4.1103605,3118.3,3117.9,0.00916586]
["bitfinex","ETHUSD",1731894983006,0.9034905,3118.3,3117.9,0.00916586]
["bitfinex","ETHUSD",1731894983204,3.96768,3118.0,3117.9,0.00916586]
["bitfinex","ETHUSD",1731894983707,0.7605,3118.0,3117.9,0.00916586]
["bitfinex","ETHUSD",1731894983920,3.96768,3118.0,3117.9,0.00916586]
["bitfinex","ETHUSD",1731894985039,0.9034905,3118.3,3117.9,0.07330914]
["bitfinex","ETHUSD",1731894985208,4.1103705,3118.3,3117.9,0.07330914]
["bitfinex","ETHUSD",1731894985412,4.1104305,3118.3,3117.9,0.07330914]
["bitfinex","ETHUSD",1731894985632,0.9034905,3118.3,3117.9,0.00916586]
["bitfinex","ETHUSD",1731894985939,4.1103605,3118.3,3117.9,0.00916586]
["bitfinex","ETHUSD",1731894986144,0.64833906,3118.1,3117.9,0.00916586]
["bitfinex","ETHUSD",1731894986598,0.64833906,3118.1,3117.9,0.07330228]
["bitfinex","ETHUSD",1731894986799,3.85549906,3118.1,3117.9,0.07330228]
["bitfinex","ETHUSD",1731894987014,3.85549906,3118.1,3117.9,0.00916586]
["bitfinex","ETHUSD",1731894987245,3.20718,3118.0,3117.9,0.00916586]
["bitfinex","ETHUSD",1731894988539,4.01616176,3118.0,3117.9,0.00916586]
["bitfinex","ETHUSD",1731894989349,4.02616176,3118.0,3117.9,0.00916586]
["bitfinex","ETHUSD",1731894989723,4.01616176,3118.0,3117.9,0.00916586]
["bitfinex","ETHUSD",1731894990221,3.96768,3118.0,3117.9,0.00916586]
["bitfinex","ETHUSD",1731894990422,0.01,3117.8,3117.3,0.8183]
["bitfinex","ETHUSD",1731894990764,0.01,3117.8,3117.2,0.0352845]
["bitfinex","ETHUSD",1731894990765,3.2079,3117.3,3117.2,0.0352845]
["bitfinex","ETHUSD",1731894991750,4.01688176,3117.3,3117.2,0.0352845]
["bitfinex","ETHUSD",1731894992287,3.9684,3117.3,3117.2,0.0352845]
["bitfinex","ETHUSD",1731894992444,3.9684,3117.3,3117.2,0.0404456]
["bitfinex","ETHUSD",1731894992980,0.7605,3115.6,3115.1,0.0050283]
["bitfinex","ETHUSD",1731894993285,0.7605,3115.6,3115.2,0.23379262]
["bitfinex","ETHUSD",1731894993464,3.20998,3115.3,3115.1,0.0050283]
["bitfinex","ETHUSD",1731894993830,3.21006,3115.2,3115.1,0.0050283]
["bitfinex","ETHUSD",1731894994289,0.7605,3115.6,3115.1,0.0050283]
["bitfinex","ETHUSD",1731894994937,3.97016,3115.6,3115.1,0.41481569]
["bitfinex","ETHUSD",1731894995137,3.97016,3115.6,3115.2,0.06419327]
["bitfinex","ETHUSD",1731894995335,0.7605,3115.6,3115.2,0.06419327]
["bitfinex","ETHUSD",1731894996064,3.20946,3115.8,3115.2,0.06419327]
["bitfinex","ETHUSD",1731894996249,3.20957,3115.7,3115.1,0.0050283]
["bitfinex","ETHUSD",1731894996447,3.20957,3115.7,3115.1,0.40839313]
["bitfinex","ETHUSD",1731894996750,3.20978,3115.5,3115.1,0.40839313]
["bitfinex","ETHUSD",1731894996953,3.20993,3115.4,3115.1,0.0050283]
["bitfinex","ETHUSD",1731894997185,3.20965,3115.6,3115.1,0.0050283]
["bitfinex","ETHUSD",1731894997663,3.20965,3115.6,3115.1,0.40839513]
["bitfinex","ETHUSD",1731894997976,3.20967,3115.6,3115.2,0.06419174]
["bitfinex","ETHUSD",1731894998148,3.20967,3115.6,3115.1,0.0050283]
["bitfinex","ETHUSD",1731894998481,3.20986,3115.4,3115.1,0.0050283]
["bitfinex","ETHUSD",1731894998845,0.08023904,3115.8,3115.1,0.0050283]
["bitfinex","ETHUSD",1731894999050,3.21006,3115.2,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895000165,4.00236,3115.2,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895003207,4.0826116,3115.2,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895004105,4.00236,3115.2,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895010052,3.21006,3115.2,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895011328,3.20989,3115.4,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895011826,0.08025554,3115.5,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895012025,3.21006,3115.2,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895012350,0.08025554,3115.5,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895012516,3.20982,3115.5,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895013232,3.20982,3115.5,3115.1,0.8060283]
["bitfinex","ETHUSD",1731895013846,3.20982,3115.5,3115.2,0.06419659]
["bitfinex","ETHUSD",1731895015013,3.20982,3115.5,3115.1,0.8060283]
["bitfinex","ETHUSD",1731895015014,3.20981,3115.5,3115.1,0.8060283]
["bitfinex","ETHUSD",1731895015256,3.20987,3115.4,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895015767,3.20996,3115.3,3115.2,35.0]
["bitfinex","ETHUSD",1731895015912,3.21006,3115.2,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895016661,3.14082479,3115.9,3115.1,0.8060283]
["bitfinex","ETHUSD",1731895016867,3.20993,3115.4,3115.1,0.8060283]
["bitfinex","ETHUSD",1731895017220,3.20993,3115.4,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895018049,3.20968,3115.6,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895018213,3.20983,3115.5,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895019456,3.20997,3115.3,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895020230,3.21006,3115.2,3115.1,35.0050283]
["bitfinex","ETHUSD",1731895020436,3.20994,3115.4,3115.1,35.23898606]
["bitfinex","ETHUSD",1731895020657,3.20978,3115.5,3115.1,35.0050283]
["bitfinex","ETHUSD",1731895021169,3.21006,3115.2,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895021455,3.21006,3115.2,3115.1,0.23930215]
["bitfinex","ETHUSD",1731895022055,3.29031532,3115.2,3115.1,0.23930215]
["bitfinex","ETHUSD",1731895022253,3.29031532,3115.2,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895023187,3.21006,3115.2,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895027568,0.08025679,3115.3,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895027763,3.20995,3115.4,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895028005,0.08025712,3115.5,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895028306,0.0802496,3115.7,3115.2,0.7698]
["bitfinex","ETHUSD",1731895028491,3.20906,3116.2,3115.2,0.7698]
["bitfinex","ETHUSD",1731895028492,0.7596,3116.5,3115.5,0.7698]
["bitfinex","ETHUSD",1731895028692,0.08023445,3116.4,3115.7,3.20954]
["bitfinex","ETHUSD",1731895028900,3.20901,3116.3,3115.7,3.20955]
["bitfinex","ETHUSD",1731895029065,0.08023445,3116.4,3115.8,3.20943]
["bitfinex","ETHUSD",1731895029269,0.08023066,3116.5,3116.0,3.20921]
["bitfinex","ETHUSD",1731895029552,0.08023066,3116.5,3116.0,0.7698]
["bitfinex","ETHUSD",1731895030161,3.20888,3116.4,3116.1,35.0]
["bitfinex","ETHUSD",1731895030346,3.28902066,3116.5,3116.1,35.0]
["bitfinex","ETHUSD",1731895030958,0.55,3116.4,3116.1,35.0]
["bitfinex","ETHUSD",1731895031124,3.75883,3116.4,3116.1,35.0]
["bitfinex","ETHUSD",1731895031449,3.20875,3116.5,3116.1,35.0]
["bitfinex","ETHUSD",1731895031607,0.08022059,3116.4,3116.1,35.0]
["bitfinex","ETHUSD",1731895031814,3.20883,3116.4,3116.1,35.0]
["bitfinex","ETHUSD",1731895032015,6.20867,3116.6,3116.1,35.0]
["bitfinex","ETHUSD",1731895032224,3.20875,3116.5,3116.1,35.0]
["bitfinex","ETHUSD",1731895032659,0.55,3116.4,3116.1,35.0]
["bitfinex","ETHUSD",1731895032822,3.07492479,3116.8,3116.1,37.15825398]
["bitfinex","ETHUSD",1731895033021,0.08022409,3116.7,3116.1,40.36731398]
["bitfinex","ETHUSD",1731895033292,3.20842,3116.8,3116.2,6.41420284]
["bitfinex","ETHUSD",1731895033424,3.20842,3116.8,3116.2,3.20517284]
["bitfinex","ETHUSD",1731895033751,3.20832,3116.9,3116.3,3.20892]
["bitfinex","ETHUSD",1731895033958,3.28843671,3117.0,3116.2,0.06417337]
["bitfinex","ETHUSD",1731895033959,3.20845,3116.8,3116.2,0.06417337]
["bitfinex","ETHUSD",1731895034162,3.75854,3116.7,3116.3,35.0]
["bitfinex","ETHUSD",1731895035261,0.55,3116.7,3116.3,35.0]
["bitfinex","ETHUSD",1731895036061,3.75858,3116.7,3116.3,35.0]
["bitfinex","ETHUSD",1731895036365,3.75855,3116.7,3116.3,35.0]
["bitfinex","ETHUSD",1731895036920,3.28848091,3117.0,3116.3,35.0]
["bitfinex","ETHUSD",1731895036921,0.55,3116.8,3116.3,35.0]
["bitfinex","ETHUSD",1731895037125,0.55,3116.8,3116.3,38.20892]
["bitfinex","ETHUSD",1731895037356,3.20839,3116.9,3116.3,38.20892]
["bitfinex","ETHUSD",1731895037357,0.55,3116.9,3116.3,38.20892]
["bitfinex","ETHUSD",1731895037572,3.75832,3116.9,3116.4,0.7698]
["bitfinex","ETHUSD",1731895037911,0.55,3117.0,3116.4,3.97858]
["bitfinex","ETHUSD",1731895038145,0.55,3117.0,3116.4,4.04275133]
["bitfinex","ETHUSD",1731895038360,3.75822,3117.0,3116.4,0.83397133]
["bitfinex","ETHUSD",1731895038711,0.55,3117.0,3116.4,0.83397133]
["bitfinex","ETHUSD",1731895038961,0.55,3117.0,3116.4,3.9749708]
["bitfinex","ETHUSD",1731895039114,3.75821,3117.0,3116.4,3.9749708]
["bitfinex","ETHUSD",1731895039314,3.75821,3117.0,3116.4,7.1837708]
["bitfinex","ETHUSD",1731895039568,0.08021214,3116.9,3116.4,3.91079947]
["bitfinex","ETHUSD",1731895040555,0.08021214,3116.9,3116.4,0.7698]
["bitfinex","ETHUSD",1731895040905,3.28853214,3116.9,3116.5,35.0]
["bitfinex","ETHUSD",1731895041587,3.20832,3116.9,3116.5,35.0]
["bitfinex","ETHUSD",1731895042696,3.28853217,3116.9,3116.5,35.0]
["bitfinex","ETHUSD",1731895042896,0.55,3116.8,3116.5,35.0]
["bitfinex","ETHUSD",1731895043192,3.75847,3116.8,3116.5,35.0]
["bitfinex","ETHUSD",1731895044495,3.20822,3117.0,3116.5,38.14099947]
["bitfinex","ETHUSD",1731895044798,3.75862,3116.6,3116.1,0.7791]
["bitfinex","ETHUSD",1731895045098,3.20879,3116.5,3116.1,0.7791]
["bitfinex","ETHUSD",1731895045264,3.20879,3116.5,3116.2,35.0]
["bitfinex","ETHUSD",1731895045470,3.20893,3116.3,3116.2,35.0]
["bitfinex","ETHUSD",1731895045667,3.20884,3116.4,3116.2,35.0]
["bitfinex","ETHUSD",1731895046305,3.20893,3116.3,3116.2,35.0]
["bitfinex","ETHUSD",1731895046458,0.55,3116.2,3115.7,0.7791]
["bitfinex","ETHUSD",1731895046658,0.55,3116.3,3115.7,0.7791]
["bitfinex","ETHUSD",1731895046659,0.55,3116.0,3115.7,0.7791]
["bitfinex","ETHUSD",1731895046972,3.20956,3115.7,3115.4,0.7791]
["bitfinex","ETHUSD",1731895047172,3.20956,3115.7,3115.2,35.0]
["bitfinex","ETHUSD",1731895047376,3.20979,3115.5,3115.2,38.14099947]
["bitfinex","ETHUSD",1731895047955,3.20979,3115.5,3115.1,0.7841283]
["bitfinex","ETHUSD",1731895048187,3.20989,3115.4,3115.1,0.7841283]
["bitfinex","ETHUSD",1731895048396,4.03648,3115.7,3115.1,35.7841283]
["bitfinex","ETHUSD",1731895048397,3.20985,3115.5,3115.1,35.7841283]
["bitfinex","ETHUSD",1731895048795,0.55,3115.3,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895048966,4.66721596,3115.2,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895052775,3.76006,3115.2,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895053116,3.84031792,3115.2,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895053704,3.76006,3115.2,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895053873,3.21006,3115.2,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895054521,3.08025795,3115.3,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895054808,3.0,3115.3,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895055372,3.08025588,3115.5,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895055576,3.29008588,3115.5,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895055788,3.28984846,3115.7,3115.1,0.32656813]
["bitfinex","ETHUSD",1731895055997,3.20972,3115.6,3115.1,0.32656813]
["bitfinex","ETHUSD",1731895056284,3.20955,3115.7,3115.1,3.53672813]
["bitfinex","ETHUSD",1731895056889,0.08024461,3115.6,3115.1,0.32656813]
["bitfinex","ETHUSD",1731895057087,3.20976,3115.5,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895057402,3.21003,3115.3,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895058106,3.29011462,3115.4,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895058276,0.55,3115.5,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895058648,3.84001255,3115.5,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895059681,3.20976,3115.5,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895060129,3.20997,3115.3,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895060488,0.08024575,3115.4,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895060692,3.20976,3115.5,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895060938,0.08025137,3115.6,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895061450,3.20977,3115.5,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895061954,3.28997134,3115.6,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895062094,3.28974136,3115.8,3115.2,0.8034]
["bitfinex","ETHUSD",1731895062288,0.08025136,3115.8,3115.2,0.8034]
["bitfinex","ETHUSD",1731895062506,3.20948,3115.8,3115.2,0.8034]
["bitfinex","ETHUSD",1731895062919,3.20948,3115.8,3115.3,3.20996]
["bitfinex","ETHUSD",1731895063238,3.20948,3115.8,3115.2,1.20525583]
["bitfinex","ETHUSD",1731895063453,3.20955,3115.7,3115.2,1.20525583]
["bitfinex","ETHUSD",1731895063663,3.20994,3115.4,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895064603,0.08025147,3115.4,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895064850,3.20982,3115.5,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895065345,3.2901215,3115.4,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895065714,3.20982,3115.5,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895066704,2.32532479,3115.9,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895066705,3.0802515,3115.8,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895067050,3.2897315,3115.8,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895067341,3.20975,3115.6,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895068109,3.2897215,3115.8,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895068334,3.20955,3115.7,3115.2,3.21006]
["bitfinex","ETHUSD",1731895068723,3.0,3115.8,3115.2,3.21006]
["bitfinex","ETHUSD",1731895069457,6.20944,3115.8,3115.2,3.21006]
["bitfinex","ETHUSD",1731895070551,3.20944,3115.8,3115.3,35.0]
["bitfinex","ETHUSD",1731895070755,3.20944,3115.8,3115.4,0.8023]
["bitfinex","ETHUSD",1731895071259,0.08024224,3115.9,3115.4,0.8023]
["bitfinex","ETHUSD",1731895071260,3.28959224,3115.9,3115.4,0.8023]
["bitfinex","ETHUSD",1731895071753,0.08024224,3115.9,3115.4,0.8023]
["bitfinex","ETHUSD",1731895071955,3.28960224,3115.9,3115.4,0.8023]
["bitfinex","ETHUSD",1731895072608,3.28960224,3115.9,3115.5,35.0]
["bitfinex","ETHUSD",1731895072909,0.08024224,3115.9,3115.5,35.0]
["bitfinex","ETHUSD",1731895073171,3.28949027,3116.0,3115.5,35.0]
["bitfinex","ETHUSD",1731895073323,3.20942,3115.9,3115.5,35.0]
["bitfinex","ETHUSD",1731895073743,0.55,3115.9,3115.5,35.0]
["bitfinex","ETHUSD",1731895074522,3.75937,3115.9,3115.5,35.0]
["bitfinex","ETHUSD",1731895076528,0.7981,3116.6,3115.6,0.88639224]
["bitfinex","ETHUSD",1731895076728,3.20864,3116.6,3116.0,0.8222]
["bitfinex","ETHUSD",1731895076967,0.08022281,3116.8,3116.0,1.28952325]
["bitfinex","ETHUSD",1731895077257,3.20823,3117.0,3116.3,0.8222]
["bitfinex","ETHUSD",1731895077258,0.08022281,3117.0,3116.3,0.8222]
["bitfinex","ETHUSD",1731895077453,3.91997753,3117.1,3116.4,3.20873]
["bitfinex","ETHUSD",1731895077810,3.91997753,3117.1,3115.9,3.20928]
["bitfinex","ETHUSD",1731895077811,3.28805273,3117.4,3116.6,3.20855]
["bitfinex","ETHUSD",1731895078061,3.2079,3117.3,3116.7,3.2085]
["bitfinex","ETHUSD",1731895078222,0.08020534,3117.2,3116.5,0.8222]
["bitfinex","ETHUSD",1731895078426,3.20813,3117.1,3116.6,35.0]
["bitfinex","ETHUSD",1731895078628,0.08020534,3117.2,3116.6,38.20862]
["bitfinex","ETHUSD",1731895079059,3.28821534,3117.2,3116.6,38.20862]
["bitfinex","ETHUSD",1731895079259,0.08020534,3117.2,3116.7,3.2085]
["bitfinex","ETHUSD",1731895079564,0.55,3117.3,3116.8,3.20831]
["bitfinex","ETHUSD",1731895079724,3.7579,3117.3,3116.7,0.8222]
["bitfinex","ETHUSD",1731895079919,3.7579,3117.3,3116.8,35.0]
["bitfinex","ETHUSD",1731895080124,6.28796528,3117.5,3116.8,38.20841]
["bitfinex","ETHUSD",1731895080439,3.2078,3117.4,3116.8,35.0]
["bitfinex","ETHUSD",1731895080634,3.20831,3116.9,3116.8,35.0]
["bitfinex","ETHUSD",1731895080967,3.20831,3116.9,3116.4,0.8222]
["bitfinex","ETHUSD",1731895081136,5.52345479,3117.1,3116.4,0.8222]
["bitfinex","ETHUSD",1731895081137,3.20842,3116.8,3116.4,0.8222]
["bitfinex","ETHUSD",1731895081474,3.20842,3116.8,3116.5,35.0]
["bitfinex","ETHUSD",1731895083334,3.20843,3116.8,3116.5,35.0]
["bitfinex","ETHUSD",1731895084371,3.20852,3116.7,3116.5,35.0]
["bitfinex","ETHUSD",1731895084950,3.11342479,3117.4,3116.5,35.0]
["bitfinex","ETHUSD",1731895085159,0.55,3117.0,3116.6,1.47063869]
["bitfinex","ETHUSD",1731895086058,3.0,3117.3,3116.6,1.40647117]
["bitfinex","ETHUSD",1731895086236,3.0,3117.3,3116.4,0.8222]
["bitfinex","ETHUSD",1731895086237,3.20819,3117.1,3116.4,0.8222]
["bitfinex","ETHUSD",1731895086569,3.20819,3117.1,3116.5,38.20872]
["bitfinex","ETHUSD",1731895087236,3.20819,3117.1,3116.6,0.06416432]
["bitfinex","ETHUSD",1731895087450,3.20819,3117.1,3116.5,3.20872]
["bitfinex","ETHUSD",1731895087942,3.20849,3116.8,3116.6,35.0]
["bitfinex","ETHUSD",1731895088337,3.20852,3116.7,3116.6,35.0]
["bitfinex","ETHUSD",1731895089249,3.20863,3116.6,3116.4,0.8222]
["bitfinex","ETHUSD",1731895089483,3.20855,3116.7,3116.4,0.8222]
["bitfinex","ETHUSD",1731895090339,3.20863,3116.6,3116.4,0.8222]
["bitfinex","ETHUSD",1731895090592,0.08021285,3117.2,3116.4,0.8222]
["bitfinex","ETHUSD",1731895090790,3.2086,3116.7,3116.4,0.8222]
["bitfinex","ETHUSD",1731895091597,3.20864,3116.6,3116.4,0.8222]
["bitfinex","ETHUSD",1731895091884,3.20864,3116.6,3116.4,35.0]
["bitfinex","ETHUSD",1731895092245,3.20864,3116.6,3116.1,0.8264]
["bitfinex","ETHUSD",1731895092648,3.20903,3116.2,3116.1,0.8264]
["bitfinex","ETHUSD",1731895092981,3.28891033,3116.6,3115.7,3.20954]
["bitfinex","ETHUSD",1731895093142,3.20893,3116.4,3115.7,3.20954]
["bitfinex","ETHUSD",1731895093348,3.20893,3116.4,3115.7,38.20954]
["bitfinex","ETHUSD",1731895093591,3.20869,3116.6,3115.9,0.8264]
["bitfinex","ETHUSD",1731895093787,3.20869,3116.6,3115.9,4.03566]
["bitfinex","ETHUSD",1731895094105,2.31532479,3116.7,3116.1,3.20912]
["bitfinex","ETHUSD",1731895094106,5.52388479,3116.7,3116.1,3.20912]
["bitfinex","ETHUSD",1731895094245,5.52388479,3116.7,3116.2,0.320912]
["bitfinex","ETHUSD",1731895095361,3.20833,3116.9,3116.3,3.20883]
["bitfinex","ETHUSD",1731895095972,3.20811,3117.1,3116.4,3.20879]
["bitfinex","ETHUSD",1731895096191,3.20832,3116.9,3116.3,3.20883]
["bitfinex","ETHUSD",1731895096359,2.31532479,3117.3,3116.2,0.8264]
["bitfinex","ETHUSD",1731895096360,3.20862,3116.7,3116.2,0.8264]
["bitfinex","ETHUSD",1731895096561,3.20864,3116.6,3116.2,0.8264]
["bitfinex","ETHUSD",1731895096748,3.20875,3116.5,3116.2,0.8264]
["bitfinex","ETHUSD",1731895097690,3.20881,3116.5,3116.2,0.8264]
["bitfinex","ETHUSD",1731895098489,3.20856,3116.7,3116.2,0.8264]
["bitfinex","ETHUSD",1731895100410,3.28855505,3116.9,3116.2,1.229953]
["bitfinex","ETHUSD",1731895100607,3.20834,3116.9,3116.3,3.50730428]
["bitfinex","ETHUSD",1731895100794,3.20834,3116.9,3116.4,0.23429422]
["bitfinex","ETHUSD",1731895101007,3.20817,3117.1,3116.6,0.8302]
["bitfinex","ETHUSD",1731895102381,5.52324479,3117.3,3116.7,0.2347266]
["bitfinex","ETHUSD",1731895102581,3.20792,3117.3,3116.8,0.2347266]
["bitfinex","ETHUSD",1731895102883,3.20792,3117.3,3117.0,0.8302]
["bitfinex","ETHUSD",1731895103321,3.20771,3117.5,3117.0,0.8302]
["bitfinex","ETHUSD",1731895103879,3.20771,3117.5,3117.1,35.0]
["bitfinex","ETHUSD",1731895105185,3.20731,3117.9,3117.3,0.8302]
["bitfinex","ETHUSD",1731895105479,2.31532479,3118.2,3117.6,3.20758]
["bitfinex","ETHUSD",1731895105640,3.20698,3118.2,3117.7,0.8302]
["bitfinex","ETHUSD",1731895106279,3.20698,3118.2,3117.8,0.06413973]
["bitfinex","ETHUSD",1731895106575,3.20698,3118.2,3117.8,0.4743317]
["bitfinex","ETHUSD",1731895106731,3.20698,3118.2,3117.8,0.41019197]
["bitfinex","ETHUSD",1731895107480,3.3498705,3118.3,3117.8,0.41019197]
["bitfinex","ETHUSD",1731895107770,3.20699,3118.2,3117.7,0.8302]
["bitfinex","ETHUSD",1731895108070,0.1429905,3118.3,3117.7,4.03765]
["bitfinex","ETHUSD",1731895108282,0.1429905,3118.3,3117.8,0.403765]
["bitfinex","ETHUSD",1731895108700,0.1429905,3118.3,3118.2,3.20697]
["bitfinex","ETHUSD",1731895108990,0.1429905,3118.3,3118.2,4.03717]
["bitfinex","ETHUSD",1731895109196,0.1429905,3118.3,3118.2,39.03717]
["bitfinex","ETHUSD",1731895109347,0.1429905,3118.3,3118.2,39.04717]
["bitfinex","ETHUSD",1731895109551,0.1429905,3118.3,3118.2,42.18816947]
["bitfinex","ETHUSD",1731895109852,0.0050571,3118.7,3118.6,4.03676]
["bitfinex","ETHUSD",1731895110254,0.0050571,3118.7,3118.6,4.68543118]
["bitfinex","ETHUSD",1731895111749,0.0050571,3118.7,3118.6,1.47887118]
["bitfinex","ETHUSD",1731895111946,0.0050571,3118.7,3118.6,1.9474263]
["bitfinex","ETHUSD",1731895112189,0.0050571,3118.7,3118.6,5.1539863]
["bitfinex","ETHUSD",1731895113694,0.0050571,3118.7,3118.6,40.1539863]
["bitfinex","ETHUSD",1731895114286,0.0050571,3118.7,3118.6,36.29875512]
["bitfinex","ETHUSD",1731895114469,0.0050571,3118.7,3118.6,35.0]
["bitfinex","ETHUSD",1731895114673,0.0050571,3118.7,3118.0,3.20716]
["bitfinex","ETHUSD",1731895114674,3.2115171,3118.7,3118.3,0.8302]
["bitfinex","ETHUSD",1731895114906,0.0050571,3118.7,3118.3,0.8302]
["bitfinex","ETHUSD",1731895115315,0.0050571,3118.7,3118.4,35.0]
["bitfinex","ETHUSD",1731895115522,3.20667,3118.5,3118.4,35.0]
["bitfinex","ETHUSD",1731895116164,3.20666,3118.5,3117.8,1.233965]
["bitfinex","ETHUSD",1731895116278,3.20694,3118.3,3117.8,0.8302]
["bitfinex","ETHUSD",1731895116472,3.20698,3118.2,3117.8,0.8302]
["bitfinex","ETHUSD",1731895116674,3.20698,3118.2,3117.9,35.0]
["bitfinex","ETHUSD",1731895116900,3.20698,3118.2,3117.9,38.14099947]
["bitfinex","ETHUSD",1731895117921,3.20713,3118.1,3117.6,0.64964705]
["bitfinex","ETHUSD",1731895118085,3.20739,3117.8,3117.6,0.64964705]
["bitfinex","ETHUSD",1731895118483,3.20719,3118.0,3117.6,0.64964705]
["bitfinex","ETHUSD",1731895118707,3.20749,3117.7,3117.6,0.64964705]
["bitfinex","ETHUSD",1731895120575,3.20771,3117.5,3117.3,35.0]
["bitfinex","ETHUSD",1731895120779,3.20771,3117.5,3117.3,37.20597359]
["bitfinex","ETHUSD",1731895121191,3.20749,3117.7,3117.3,37.20597359]
["bitfinex","ETHUSD",1731895121619,3.20762,3117.6,3117.3,37.20597359]
["bitfinex","ETHUSD",1731895121922,3.20776,3117.5,3117.3,37.20597359]
["bitfinex","ETHUSD",1731895122077,3.20776,3117.5,3117.3,35.0]
["bitfinex","ETHUSD",1731895122462,3.2079,3117.3,3117.1,0.6264513]
["bitfinex","ETHUSD",1731895122782,3.2079,3117.3,3117.2,35.0]
["bitfinex","ETHUSD",1731895122987,0.0801945,3117.9,3117.2,35.0]
["bitfinex","ETHUSD",1731895123186,3.20781,3117.4,3116.9,0.8302]
["bitfinex","ETHUSD",1731895123592,4.01183,3117.6,3116.9,0.8302]
["bitfinex","ETHUSD",1731895123789,3.20783,3117.4,3117.0,35.0]
["bitfinex","ETHUSD",1731895124077,3.2079,3117.3,3117.1,3.14099947]
["bitfinex","ETHUSD",1731895124393,3.2079,3117.3,3117.0,35.0]
["bitfinex","ETHUSD",1731895124580,3.20807,3117.2,3117.0,35.0]
["bitfinex","ETHUSD",1731895124976,0.08019763,3117.5,3116.6,0.8302]
["bitfinex","ETHUSD",1731895124977,3.20811,3117.1,3116.6,0.8302]
["bitfinex","ETHUSD",1731895125283,3.20814,3117.1,3116.6,1.234102]
["bitfinex","ETHUSD",1731895125498,3.28813603,3117.3,3116.7,35.0]
["bitfinex","ETHUSD",1731895125677,3.20818,3117.1,3116.7,35.0]
["bitfinex","ETHUSD",1731895125873,3.20822,3117.0,3116.7,35.0]
["bitfinex","ETHUSD",1731895126078,3.20822,3117.0,3116.7,38.14099947]
["bitfinex","ETHUSD",1731895126316,3.20796,3117.3,3116.7,38.14099947]
["bitfinex","ETHUSD",1731895126618,3.20796,3117.3,3116.8,0.06415959]
["bitfinex","ETHUSD",1731895126914,4.0114,3118.0,3116.9,0.8302]
["bitfinex","ETHUSD",1731895127127,3.20749,3117.7,3117.1,3.2081]
["bitfinex","ETHUSD",1731895127322,3.20749,3117.7,3117.2,0.39137851]
["bitfinex","ETHUSD",1731895127544,3.2069,3118.3,3117.3,0.8302]
["bitfinex","ETHUSD",1731895127854,3.20705,3118.2,3117.4,3.27194103]
["bitfinex","ETHUSD",1731895128002,3.20705,3118.2,3117.5,3.6179041]
["bitfinex","ETHUSD",1731895128201,3.20713,3118.1,3117.6,35.06414117]
["bitfinex","ETHUSD",1731895128503,3.20713,3118.1,3117.6,35.0]
["bitfinex","ETHUSD",1731895128699,3.2069,3118.3,3117.7,3.14099947]
["bitfinex","ETHUSD",1731895128945,3.2067,3118.5,3117.7,3.14099947]
["bitfinex","ETHUSD",1731895129142,3.20682,3118.4,3117.8,4.10171882]
["bitfinex","ETHUSD",1731895129439,3.20682,3118.4,3117.9,35.0]
["bitfinex","ETHUSD",1731895129739,3.20668,3118.5,3118.0,0.06413646]
["bitfinex","ETHUSD",1731895129902,3.20684,3118.4,3118.0,3.20513593]
["bitfinex","ETHUSD",1731895130102,3.20684,3118.4,3118.0,0.06413646]
["bitfinex","ETHUSD",1731895130445,3.20684,3118.4,3118.1,35.0]
["bitfinex","ETHUSD",1731895130665,3.20667,3118.5,3118.1,35.0]
["bitfinex","ETHUSD",1731895131002,3.2115871,3118.7,3118.1,38.14099947]
["bitfinex","ETHUSD",1731895131263,3.2115871,3118.7,3118.2,0.06413446]
["bitfinex","ETHUSD",1731895131264,0.0050571,3118.7,3118.2,0.06413446]
["bitfinex","ETHUSD",1731895131538,3.2115171,3118.7,3118.2,0.06413446]
["bitfinex","ETHUSD",1731895131702,0.0050571,3118.7,3118.3,0.8091]
["bitfinex","ETHUSD",1731895131903,0.0050571,3118.7,3118.3,3.95009947]
["bitfinex","ETHUSD",1731895132440,3.2115271,3118.7,3118.3,3.95009947]
["bitfinex","ETHUSD",1731895132638,3.2066,3118.6,3118.3,3.95009947]
["bitfinex","ETHUSD",1731895133028,3.20667,3118.5,3118.1,38.14099947]
["bitfinex","ETHUSD",1731895133348,0.0050571,3118.7,3118.1,38.14099947]
["bitfinex","ETHUSD",1731895133837,3.20668,3118.5,3118.1,38.14099947]
["bitfinex","ETHUSD",1731895134045,3.20681,3118.4,3118.1,38.14099947]
["bitfinex","ETHUSD",1731895134200,3.20697,3118.2,3118.1,35.0]
["bitfinex","ETHUSD",1731895134401,3.20708,3118.2,3117.7,0.8091]
["bitfinex","ETHUSD",1731895134704,3.2072,3118.0,3117.7,0.8091]
["bitfinex","ETHUSD",1731895134900,3.2072,3118.0,3117.8,35.0]
["bitfinex","ETHUSD",1731895135345,3.2072,3118.0,3117.7,0.8091]
["bitfinex","ETHUSD",1731895135506,3.20728,3117.9,3117.7,0.8091]
["bitfinex","ETHUSD",1731895135711,3.20728,3117.9,3117.4,0.8091]
["bitfinex","ETHUSD",1731895135947,3.20728,3117.9,3117.5,35.0]
["bitfinex","ETHUSD",1731895136520,3.20741,3117.8,3117.5,35.0]
["bitfinex","ETHUSD",1731895137307,3.20749,3117.7,3117.5,35.0]
["bitfinex","ETHUSD",1731895137704,0.8006,3118.0,3117.5,35.0]
["bitfinex","ETHUSD",1731895137926,3.20759,3117.6,3117.5,35.0]
["bitfinex","ETHUSD",1731895138256,3.20795,3117.3,3117.1,0.65583444]
["bitfinex","ETHUSD",1731895138417,3.208,3117.2,3117.1,0.65583444]
["bitfinex","ETHUSD",1731895139257,3.20774,3117.5,3117.1,0.65583444]
["bitfinex","ETHUSD",1731895139547,3.20781,3117.4,3117.1,0.65583444]
["bitfinex","ETHUSD",1731895139722,0.55,3117.8,3117.1,0.65583444]
["bitfinex","ETHUSD",1731895140059,3.20791,3117.3,3117.1,0.65583444]
["bitfinex","ETHUSD",1731895140547,3.2078,3117.4,3117.1,0.65583444]
["bitfinex","ETHUSD",1731895141104,0.08019686,3117.5,3117.1,0.65583444]
["bitfinex","ETHUSD",1731895141324,3.208,3117.2,3117.1,0.65583444]
["bitfinex","ETHUSD",1731895142458,3.208,3117.2,3116.8,35.0]
["bitfinex","ETHUSD",1731895142661,3.208,3117.2,3116.9,3.14099947]
["bitfinex","ETHUSD",1731895143171,3.208,3117.2,3116.7,0.8091]
["bitfinex","ETHUSD",1731895143353,0.08020079,3117.1,3116.2,0.8091]
["bitfinex","ETHUSD",1731895143686,0.8006,3117.4,3116.3,0.16197]
["bitfinex","ETHUSD",1731895143687,3.20863,3116.6,3116.3,0.16197]
["bitfinex","ETHUSD",1731895143823,3.20863,3116.6,3116.3,35.0]
["bitfinex","ETHUSD",1731895144465,3.20873,3116.5,3116.3,35.0]
["bitfinex","ETHUSD",1731895144623,3.20859,3116.7,3116.3,38.14099947]
["bitfinex","ETHUSD",1731895145170,3.20853,3116.7,3116.3,38.14099947]
["bitfinex","ETHUSD",1731895145459,3.20865,3116.6,3116.3,38.14099947]
["bitfinex","ETHUSD",1731895145665,3.20875,3116.5,3116.3,35.0]
["bitfinex","ETHUSD",1731895146375,3.20875,3116.5,3115.9,3.20934]
["bitfinex","ETHUSD",1731895146727,3.20894,3116.3,3115.8,0.7603]
["bitfinex","ETHUSD",1731895146925,3.20894,3116.3,3115.9,35.396983]
["bitfinex","ETHUSD",1731895147175,3.2091,3116.2,3115.9,35.396983]
["bitfinex","ETHUSD",1731895147364,3.2091,3116.2,3115.9,35.0]
["bitfinex","ETHUSD",1731895147855,3.20922,3116.1,3115.9,35.0]
["bitfinex","ETHUSD",1731895148987,3.20924,3116.0,3115.9,35.0]
["bitfinex","ETHUSD",1731895150268,3.20903,3116.2,3115.9,35.0]
["bitfinex","ETHUSD",1731895150473,3.20903,3116.2,3115.9,38.14099947]
["bitfinex","ETHUSD",1731895151251,3.20903,3116.2,3115.9,3.14099947]
["bitfinex","ETHUSD",1731895151539,3.20903,3116.2,3115.6,3.20965]
["bitfinex","ETHUSD",1731895151757,3.20903,3116.2,3115.7,35.064182]
["bitfinex","ETHUSD",1731895151942,3.20903,3116.2,3115.7,35.0]
["bitfinex","ETHUSD",1731895152167,3.20903,3116.2,3115.8,0.064182]
["bitfinex","ETHUSD",1731895152340,3.20903,3116.2,3115.6,3.20965]
["bitfinex","ETHUSD",1731895152547,3.20903,3116.2,3115.7,0.396995]
["bitfinex","ETHUSD",1731895152857,3.20903,3116.2,3115.8,35.0]
["bitfinex","ETHUSD",1731895153371,3.20887,3116.4,3115.8,35.0]
["bitfinex","ETHUSD",1731895153669,3.20895,3116.3,3115.8,35.0]
["bitfinex","ETHUSD",1731895153900,3.20895,3116.3,3115.8,38.14099947]
["bitfinex","ETHUSD",1731895154489,3.20905,3116.2,3115.8,38.14099947]
["bitfinex","ETHUSD",1731895154953,3.20904,3116.2,3115.8,38.14099947]
["bitfinex","ETHUSD",1731895155310,3.2093,3116.0,3115.8,35.0]
["bitfinex","ETHUSD",1731895155812,3.20934,3115.9,3115.8,35.0]
["bitfinex","ETHUSD",1731895156493,3.20917,3116.1,3115.8,35.0]
["bitfinex","ETHUSD",1731895156680,3.20917,3116.1,3115.8,35.56188438]
["bitfinex","ETHUSD",1731895157266,3.20925,3116.0,3115.8,35.56188438]
["bitfinex","ETHUSD",1731895157450,3.20934,3115.9,3115.8,35.56188438]
["bitfinex","ETHUSD",1731895157649,3.20934,3115.9,3115.8,35.0]
["bitfinex","ETHUSD",1731895158065,3.20952,3115.8,3115.3,0.62897238]
["bitfinex","ETHUSD",1731895158298,3.20952,3115.8,3115.4,0.46190024]
["bitfinex","ETHUSD",1731895158510,3.20936,3115.9,3115.4,0.52608993]
["bitfinex","ETHUSD",1731895159217,3.20907,3116.2,3115.6,3.20964]
["bitfinex","ETHUSD",1731895159356,3.20907,3116.2,3115.7,0.398964]
["bitfinex","ETHUSD",1731895159553,3.20895,3116.3,3115.7,0.398964]
["bitfinex","ETHUSD",1731895159820,3.20905,3116.2,3115.7,0.398964]
["bitfinex","ETHUSD",1731895159957,3.20905,3116.2,3115.7,0.46314733]
["bitfinex","ETHUSD",1731895160156,3.20905,3116.2,3115.8,0.36727873]
["bitfinex","ETHUSD",1731895160356,3.28927917,3116.2,3115.8,0.36727873]
["bitfinex","ETHUSD",1731895160609,3.20925,3116.0,3115.8,0.36727873]
["bitfinex","ETHUSD",1731895160902,3.20947,3115.8,3115.2,0.7501]
["bitfinex","ETHUSD",1731895161111,3.20947,3115.8,3115.2,1.14662183]
["bitfinex","ETHUSD",1731895161452,3.20959,3115.7,3115.2,1.14662183]
["bitfinex","ETHUSD",1731895161678,3.20947,3115.8,3115.3,0.06419159]
["bitfinex","ETHUSD",1731895161902,3.20957,3115.7,3115.3,0.06419159]
["bitfinex","ETHUSD",1731895162108,3.20947,3115.8,3115.3,0.06419159]
["bitfinex","ETHUSD",1731895162408,3.20966,3115.6,3115.2,1.14662183]
["bitfinex","ETHUSD",1731895162556,3.20987,3115.4,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895162754,3.21006,3115.2,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895166158,0.8209,3115.3,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895166581,3.21006,3115.2,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895169210,3.76006,3115.2,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895170021,9.90628479,3115.2,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895170245,9.91628479,3115.2,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895170644,9.91628479,3115.2,3115.1,8.3e-06]
["bitfinex","ETHUSD",1731895171305,10.01212481,3115.2,3115.1,8.3e-06]
["bitfinex","ETHUSD",1731895178346,9.91628479,3115.2,3115.1,8.3e-06]
["bitfinex","ETHUSD",1731895178528,9.34628479,3115.2,3115.1,8.3e-06]
["bitfinex","ETHUSD",1731895180562,3.76006,3115.2,3115.1,8.3e-06]
["bitfinex","ETHUSD",1731895180858,3.84032479,3115.2,3115.1,8.3e-06]
["bitfinex","ETHUSD",1731895181211,3.29032479,3115.2,3115.1,8.3e-06]
["bitfinex","ETHUSD",1731895181843,3.08025984,3115.3,3115.1,8.3e-06]
["bitfinex","ETHUSD",1731895182024,6.29022984,3115.3,3115.1,8.3e-06]
["bitfinex","ETHUSD",1731895182468,3.08025984,3115.3,3115.1,8.3e-06]
["bitfinex","ETHUSD",1731895183317,0.08025984,3115.3,3115.1,8.3e-06]
["bitfinex","ETHUSD",1731895183513,3.20978,3115.5,3115.1,8.3e-06]
["bitfinex","ETHUSD",1731895183514,3.29001347,3115.5,3115.1,8.3e-06]
["bitfinex","ETHUSD",1731895183824,3.75986,3115.4,3115.1,8.3e-06]
["bitfinex","ETHUSD",1731895184667,0.55,3115.4,3115.1,8.3e-06]
["bitfinex","ETHUSD",1731895184830,0.8145,3116.1,3115.2,0.7804]
["bitfinex","ETHUSD",1731895185043,3.20977,3115.5,3115.2,0.7804]
["bitfinex","ETHUSD",1731895185326,3.29017893,3115.4,3115.1,8.3e-06]
["bitfinex","ETHUSD",1731895186029,0.55,3115.3,3115.1,8.3e-06]
["bitfinex","ETHUSD",1731895186234,0.55,3115.5,3115.1,8.3e-06]
["bitfinex","ETHUSD",1731895187235,3.75977,3115.5,3115.1,8.3e-06]
["bitfinex","ETHUSD",1731895187431,0.0802533,3115.6,3115.1,3.60923613]
["bitfinex","ETHUSD",1731895187838,3.08024586,3115.8,3115.2,0.7804]
["bitfinex","ETHUSD",1731895188145,3.08024586,3115.8,3115.3,3.20993]
["bitfinex","ETHUSD",1731895188146,0.55,3115.7,3115.3,3.20993]
["bitfinex","ETHUSD",1731895188359,0.55,3115.7,3115.2,0.7804]
["bitfinex","ETHUSD",1731895188542,0.08024587,3116.0,3115.3,3.20986]
["bitfinex","ETHUSD",1731895188774,0.08024587,3116.0,3115.5,3.20968]
["bitfinex","ETHUSD",1731895188960,0.08024587,3116.0,3115.6,3.98995]
["bitfinex","ETHUSD",1731895189275,3.20895,3116.3,3115.7,3.20954]
["bitfinex","ETHUSD",1731895189276,3.28918493,3116.3,3115.7,3.20954]
["bitfinex","ETHUSD",1731895189772,0.08023493,3116.3,3115.6,0.7804]
["bitfinex","ETHUSD",1731895189948,3.12982479,3116.7,3115.8,3.20944]
["bitfinex","ETHUSD",1731895189949,3.28903045,3116.5,3115.8,3.20944]
["bitfinex","ETHUSD",1731895190376,3.20884,3116.4,3115.8,3.20944]
["bitfinex","ETHUSD",1731895190549,0.08022984,3116.3,3115.8,3.93580744]
["bitfinex","ETHUSD",1731895190871,0.08022984,3116.3,3115.8,3.93579744]
["bitfinex","ETHUSD",1731895191665,0.08022843,3116.4,3115.8,3.93579744]
["bitfinex","ETHUSD",1731895192071,0.55,3116.3,3115.8,3.93579744]
["bitfinex","ETHUSD",1731895192773,0.55,3116.3,3115.6,0.7804]
["bitfinex","ETHUSD",1731895192975,0.08022843,3116.4,3115.1,8.3e-06]
["bitfinex","ETHUSD",1731895192976,3.75942,3115.9,3115.3,0.8302]
["bitfinex","ETHUSD",1731895193167,3.28970106,3115.8,3115.3,0.8302]
["bitfinex","ETHUSD",1731895193367,3.28970106,3115.8,3115.1,8.3e-06]
["bitfinex","ETHUSD",1731895193368,0.55,3115.5,3115.1,8.3e-06]
["bitfinex","ETHUSD",1731895193568,3.20992,3115.4,3115.1,8.3e-06]
["bitfinex","ETHUSD",1731895193870,3.76006,3115.2,3115.1,8.3e-06]
["bitfinex","ETHUSD",1731895194169,6.07538479,3115.2,3115.1,8.3e-06]
["bitfinex","ETHUSD",1731895196015,9.15564703,3115.2,3115.1,8.3e-06]
["bitfinex","ETHUSD",1731895196169,9.07538479,3115.2,3115.1,8.3e-06]
["bitfinex","ETHUSD",1731895197383,6.76006,3115.2,3115.1,8.3e-06]
["bitfinex","ETHUSD",1731895197584,6.8403228,3115.2,3115.1,8.3e-06]
["bitfinex","ETHUSD",1731895197772,3.8403228,3115.2,3115.1,8.3e-06]
["bitfinex","ETHUSD",1731895198705,6.5001025,3115.4,3115.1,8.3e-06]
["bitfinex","ETHUSD",1731895198969,3.2901825,3115.4,3115.1,8.3e-06]
["bitfinex","ETHUSD",1731895199185,3.20992,3115.4,3115.1,8.3e-06]
["bitfinex","ETHUSD",1731895200424,6.08712479,3115.8,3115.2,0.8302]
["bitfinex","ETHUSD",1731895200425,6.20948,3115.8,3115.2,0.8302]
["bitfinex","ETHUSD",1731895200637,3.20948,3115.8,3115.3,3.67817772]
["bitfinex","ETHUSD",1731895200833,3.20927,3116.0,3115.3,3.67817772]
["bitfinex","ETHUSD",1731895201005,3.20903,3116.2,3115.6,0.8302]
["bitfinex","ETHUSD",1731895201187,0.7718,3116.8,3115.6,0.8302]
["bitfinex","ETHUSD",1731895201188,3.20881,3116.5,3115.9,3.20933]
["bitfinex","ETHUSD",1731895202128,3.20884,3116.4,3115.8,3.27361985]
["bitfinex","ETHUSD",1731895202324,3.20884,3116.4,3115.9,0.41038199]
["bitfinex","ETHUSD",1731895202495,0.08022485,3116.3,3115.7,0.8302]
["bitfinex","ETHUSD",1731895202702,3.20962,3115.7,3115.3,0.8302]
["bitfinex","ETHUSD",1731895203032,3.20955,3115.7,3115.3,0.8302]
["bitfinex","ETHUSD",1731895203536,0.55,3115.8,3115.3,0.8302]
["bitfinex","ETHUSD",1731895203690,0.55,3115.8,3115.3,4.04007]
["bitfinex","ETHUSD",1731895203885,3.83969008,3115.8,3115.3,0.8302]
["bitfinex","ETHUSD",1731895204091,0.63024008,3115.8,3115.3,0.8302]
["bitfinex","ETHUSD",1731895204292,0.55,3115.8,3115.3,0.8302]
["bitfinex","ETHUSD",1731895204515,0.55,3115.8,3115.3,1.55523383]
["bitfinex","ETHUSD",1731895204716,0.55,3115.8,3115.3,0.8302]
["bitfinex","ETHUSD",1731895204905,3.75944,3115.8,3115.3,0.8302]
["bitfinex","ETHUSD",1731895205200,0.55,3115.8,3115.3,0.8302]
["bitfinex","ETHUSD",1731895205400,0.08024013,3115.9,3115.4,3.20978]
["bitfinex","ETHUSD",1731895205401,0.55,3115.9,3115.4,3.20978]
["bitfinex","ETHUSD",1731895205599,0.55,3115.9,3115.4,3.94120221]
["bitfinex","ETHUSD",1731895205834,3.0,3116.3,3115.6,0.7842]
["bitfinex","ETHUSD",1731895206142,6.20865,3116.6,3115.9,3.20934]
["bitfinex","ETHUSD",1731895206143,3.20865,3116.6,3115.9,3.20934]
["bitfinex","ETHUSD",1731895206288,3.20875,3116.5,3115.9,0.06418016]
["bitfinex","ETHUSD",1731895206488,3.20894,3116.3,3115.7,3.20955]
["bitfinex","ETHUSD",1731895206696,3.20883,3116.4,3115.8,3.20942]
["bitfinex","ETHUSD",1731895207388,0.55,3116.4,3115.8,3.608782]
["bitfinex","ETHUSD",1731895207818,0.55,3116.4,3115.9,3.2734902]
["bitfinex","ETHUSD",1731895208023,0.55,3116.4,3115.8,3.608782]
["bitfinex","ETHUSD",1731895208223,3.75883,3116.4,3115.8,3.608782]
["bitfinex","ETHUSD",1731895208810,0.55,3116.4,3115.8,3.608782]
["bitfinex","ETHUSD",1731895209125,0.55,3116.4,3115.9,3.20933]
["bitfinex","ETHUSD",1731895209635,0.55,3116.4,3115.8,0.399362]
["bitfinex","ETHUSD",1731895209958,3.75883,3116.4,3115.8,3.608732]
["bitfinex","ETHUSD",1731895210237,0.08022531,3116.8,3116.4,3.20882]
["bitfinex","ETHUSD",1731895210548,0.08021627,3116.9,3116.4,3.20882]
["bitfinex","ETHUSD",1731895211637,3.0,3117.2,3116.5,3.20872]
["bitfinex","ETHUSD",1731895211837,0.08020786,3117.1,3116.7,3.20851]
["bitfinex","ETHUSD",1731895212153,0.75762,3117.4,3116.9,3.20829]
["bitfinex","ETHUSD",1731895212154,0.00502,3117.4,3116.9,3.20829]
["bitfinex","ETHUSD",1731895212302,0.00502,3117.4,3116.8,0.399271]
["bitfinex","ETHUSD",1731895212303,0.08522786,3117.4,3117.0,3.2082]
["bitfinex","ETHUSD",1731895212658,0.00502,3117.4,3117.0,3.5689271]
["bitfinex","ETHUSD",1731895212939,0.00502,3117.4,3117.3,0.7842]
["bitfinex","ETHUSD",1731895213141,0.00502,3117.4,3117.3,3.9921]
["bitfinex","ETHUSD",1731895213444,0.00502,3117.4,3117.3,0.7842]
["bitfinex","ETHUSD",1731895213964,0.00502,3117.4,3117.3,3.9921]
["bitfinex","ETHUSD",1731895214156,0.00502,3117.4,3117.3,4.78267704]
["bitfinex","ETHUSD",1731895214847,0.00502,3117.4,3117.3,4.71852246]
["bitfinex","ETHUSD",1731895215373,0.00502,3117.4,3117.3,4.78266395]
["bitfinex","ETHUSD",1731895215849,0.00502,3117.4,3117.3,3.99846395]
["bitfinex","ETHUSD",1731895216011,0.00502,3117.4,3117.3,4.78266395]
["bitfinex","ETHUSD",1731895216515,0.00502,3117.4,3117.3,4.71852246]
["bitfinex","ETHUSD",1731895216737,0.00502,3117.4,3117.3,4.78266173]
["bitfinex","ETHUSD",1731895216937,0.00502,3117.4,3117.3,4.71852246]
["bitfinex","ETHUSD",1731895217103,0.00502,3117.4,3117.3,4.7826607]
["bitfinex","ETHUSD",1731895217306,0.00502,3117.4,3117.3,4.71852246]
["bitfinex","ETHUSD",1731895218802,0.00502,3117.4,3117.2,3.20797]
["bitfinex","ETHUSD",1731895219059,0.00502,3117.4,3117.1,3.2081]
["bitfinex","ETHUSD",1731895219347,0.00502,3117.4,3116.9,0.64647967]
["bitfinex","ETHUSD",1731895219348,3.20791,3117.3,3116.9,0.64647967]
["bitfinex","ETHUSD",1731895219865,0.08020137,3117.2,3116.9,0.64647967]
["bitfinex","ETHUSD",1731895220386,0.08020137,3117.2,3116.2,3.20893]
["bitfinex","ETHUSD",1731895220524,3.20839,3116.9,3116.2,3.928107]
["bitfinex","ETHUSD",1731895220729,0.55,3116.7,3116.0,0.7736]
["bitfinex","ETHUSD",1731895221053,3.20911,3116.2,3115.4,3.20982]
["bitfinex","ETHUSD",1731895221257,0.6302329,3116.1,3115.4,3.20982]
["bitfinex","ETHUSD",1731895221463,0.6302329,3116.1,3115.4,3.929167]
["bitfinex","ETHUSD",1731895221828,0.55,3115.9,3115.3,0.7736]
["bitfinex","ETHUSD",1731895222010,0.55,3115.9,3115.2,3.84832672]
["bitfinex","ETHUSD",1731895222011,3.75934,3115.9,3115.2,3.21005]
["bitfinex","ETHUSD",1731895222211,0.08024049,3115.8,3115.2,3.21005]
["bitfinex","ETHUSD",1731895222752,3.28976049,3115.8,3115.1,3.21013]
["bitfinex","ETHUSD",1731895222951,3.96165,3115.7,3115.0,1.41953745]
["bitfinex","ETHUSD",1731895223120,0.08024398,3115.6,3115.0,4.62972745]
["bitfinex","ETHUSD",1731895223866,3.96165,3115.7,3115.0,4.62972745]
["bitfinex","ETHUSD",1731895224042,3.96165,3115.7,3115.0,4.76780875]
["bitfinex","ETHUSD",1731895224246,3.96165,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1731895224562,3.20982,3115.5,3114.8,3.21045]
["bitfinex","ETHUSD",1731895224717,0.55,3115.3,3114.9,35.0]
["bitfinex","ETHUSD",1731895224914,0.55,3115.1,3114.5,0.30379159]
["bitfinex","ETHUSD",1731895225444,0.55,3114.8,3114.6,35.0]
["bitfinex","ETHUSD",1731895225641,0.63026474,3114.8,3114.6,35.0]
["bitfinex","ETHUSD",1731895225890,3.84075474,3114.8,3114.6,35.0]
["bitfinex","ETHUSD",1731895226183,0.63026474,3114.8,3114.6,35.0]
["bitfinex","ETHUSD",1731895226403,0.55,3114.9,3114.2,3.21613541]
["bitfinex","ETHUSD",1731895226584,3.76038,3114.9,3114.3,0.32161354]
["bitfinex","ETHUSD",1731895226759,0.55,3114.9,3114.3,3.53259354]
["bitfinex","ETHUSD",1731895226959,0.55,3114.9,3114.4,35.0]
["bitfinex","ETHUSD",1731895227487,0.08026683,3114.8,3114.4,35.0]
["bitfinex","ETHUSD",1731895227794,3.84065683,3114.9,3114.4,35.0]
["bitfinex","ETHUSD",1731895227958,0.7521,3115.0,3114.5,3.21078]
["bitfinex","ETHUSD",1731895228346,3.76042,3114.9,3114.3,0.32161354]
["bitfinex","ETHUSD",1731895228548,0.08026631,3114.8,3114.3,0.32161354]
["bitfinex","ETHUSD",1731895228777,3.76099,3114.3,3114.2,0.00506541]
["bitfinex","ETHUSD",1731895229562,4.51309,3114.3,3114.2,0.00506541]
["bitfinex","ETHUSD",1731895230810,7.51309,3114.3,3114.2,0.00506541]
["bitfinex","ETHUSD",1731895231367,3.96269,3114.7,3114.2,0.00506541]
["bitfinex","ETHUSD",1731895231710,0.55,3114.6,3114.2,0.00506541]
["bitfinex","ETHUSD",1731895231871,0.55,3114.6,3114.2,3.53778095]
["bitfinex","ETHUSD",1731895232068,0.08027511,3115.0,3114.3,3.21096]
["bitfinex","ETHUSD",1731895232277,0.08027511,3115.0,3114.4,3.21086]
["bitfinex","ETHUSD",1731895232681,3.21038,3114.9,3114.2,3.21613541]
["bitfinex","ETHUSD",1731895232910,0.8323674,3115.1,3114.4,3.21088]
["bitfinex","ETHUSD",1731895233107,0.7521,3115.5,3114.8,3.21047]
["bitfinex","ETHUSD",1731895233312,0.08025607,3115.4,3114.8,3.852585]
["bitfinex","ETHUSD",1731895233611,0.08025604,3115.3,3114.9,35.0]
["bitfinex","ETHUSD",1731895233821,0.08025604,3115.3,3114.9,35.77534588]
["bitfinex","ETHUSD",1731895234165,3.21018,3115.1,3114.9,35.0]
["bitfinex","ETHUSD",1731895235111,3.76007,3115.2,3114.9,35.0]
["bitfinex","ETHUSD",1731895235436,3.2904305,3115.1,3114.4,3.21087]
["bitfinex","ETHUSD",1731895235619,3.2904305,3115.1,3114.5,0.321087]
["bitfinex","ETHUSD",1731895235763,3.21029,3115.0,3114.5,35.321087]
["bitfinex","ETHUSD",1731895235960,0.0802605,3115.1,3114.5,35.0]
["bitfinex","ETHUSD",1731895236307,3.0,3115.3,3114.5,35.0]
["bitfinex","ETHUSD",1731895236308,0.55,3115.3,3114.8,3.21046]
["bitfinex","ETHUSD",1731895236471,0.55,3115.3,3114.9,3.21034]
["bitfinex","ETHUSD",1731895236884,0.55,3115.3,3115.0,3.21026]
["bitfinex","ETHUSD",1731895237121,0.7521,3115.5,3115.0,3.21026]
["bitfinex","ETHUSD",1731895237324,0.08025608,3115.7,3115.2,3.21006]
["bitfinex","ETHUSD",1731895237637,0.08025608,3115.7,3115.3,3.2099]
["bitfinex","ETHUSD",1731895237839,0.08025608,3115.7,3115.1,3.56968109]
["bitfinex","ETHUSD",1731895238329,0.08025608,3115.7,3115.1,0.35955109]
["bitfinex","ETHUSD",1731895238629,0.55,3115.6,3115.1,3.56966109]
["bitfinex","ETHUSD",1731895238923,0.54743158,3115.6,3115.1,3.56966109]
["bitfinex","ETHUSD",1731895239131,0.54743158,3115.6,3115.2,0.67799111]
["bitfinex","ETHUSD",1731895239428,0.54743158,3115.6,3115.1,3.56966109]
["bitfinex","ETHUSD",1731895239781,0.54743158,3115.6,3115.2,35.0]
["bitfinex","ETHUSD",1731895239981,0.54743158,3115.6,3115.2,38.21003]
["bitfinex","ETHUSD",1731895240383,0.54743158,3115.6,3115.2,35.0]
["bitfinex","ETHUSD",1731895240581,0.54743158,3115.6,3115.2,38.14099947]
["bitfinex","ETHUSD",1731895241195,0.08024687,3115.5,3115.2,35.0]
["bitfinex","ETHUSD",1731895241396,4.57056,3115.3,3114.5,4.0232]
["bitfinex","ETHUSD",1731895241733,0.08025618,3115.2,3114.6,3.934056]
["bitfinex","ETHUSD",1731895241884,0.08025618,3115.2,3114.7,35.0]
["bitfinex","ETHUSD",1731895242616,0.08025618,3115.2,3114.7,38.21058]
["bitfinex","ETHUSD",1731895243009,3.21047,3114.8,3114.7,35.0]
["bitfinex","ETHUSD",1731895243192,3.76047,3114.8,3114.7,35.0]
["bitfinex","ETHUSD",1731895243384,0.55,3114.8,3114.2,3.21614541]
["bitfinex","ETHUSD",1731895243586,0.55,3114.9,3114.3,3.53260454]
["bitfinex","ETHUSD",1731895243888,0.63026751,3114.9,3114.4,38.21081]
["bitfinex","ETHUSD",1731895244243,0.08026751,3115.1,3114.5,6.35177947]
["bitfinex","ETHUSD",1731895244403,0.55,3115.0,3114.6,3.21063]
["bitfinex","ETHUSD",1731895244611,0.55,3115.0,3114.6,5.88044283]
["bitfinex","ETHUSD",1731895244792,0.55,3115.0,3114.5,3.21078]
["bitfinex","ETHUSD",1731895244992,0.08026391,3114.9,3114.6,35.0]
["bitfinex","ETHUSD",1731895246135,3.29064391,3114.9,3114.3,0.32161454]
["bitfinex","ETHUSD",1731895246339,0.8106,3114.6,3114.2,0.00506541]
["bitfinex","ETHUSD",1731895246692,0.8106,3114.6,3114.2,35.00506541]
["bitfinex","ETHUSD",1731895247345,0.08027423,3114.5,3114.2,35.00506541]
["bitfinex","ETHUSD",1731895247692,0.08027423,3114.5,3114.2,0.00506541]
["bitfinex","ETHUSD",1731895248693,3.29114423,3114.5,3114.2,0.00506541]
["bitfinex","ETHUSD",1731895249019,0.08027423,3114.5,3114.2,0.00506541]
["bitfinex","ETHUSD",1731895249218,3.29114423,3114.5,3114.2,0.00506541]
["bitfinex","ETHUSD",1731895249558,7.57159,3114.3,3114.2,0.00506541]
["bitfinex","ETHUSD",1731895249694,7.65188479,3114.3,3114.2,0.00506541]
["bitfinex","ETHUSD",1731895250997,7.66188479,3114.3,3114.2,0.00506541]
["bitfinex","ETHUSD",1731895251199,0.8145,3113.2,3113.0,0.0050283]
["bitfinex","ETHUSD",1731895251536,0.08030874,3113.1,3113.0,0.0050283]
["bitfinex","ETHUSD",1731895251851,0.63030874,3113.1,3113.0,0.0050283]
["bitfinex","ETHUSD",1731895252645,4.02665,3113.2,3113.0,0.0050283]
["bitfinex","ETHUSD",1731895252646,0.89481544,3113.2,3113.0,0.0050283]
["bitfinex","ETHUSD",1731895253136,4.10701544,3113.2,3113.0,0.0050283]
["bitfinex","ETHUSD",1731895253292,3.21223,3113.1,3113.0,0.0050283]
["bitfinex","ETHUSD",1731895253497,3.76223,3113.1,3113.0,0.0050283]
["bitfinex","ETHUSD",1731895253749,4.58203,3113.1,3113.0,0.0050283]
["bitfinex","ETHUSD",1731895253897,4.58203,3113.1,3112.2,0.0050571]
["bitfinex","ETHUSD",1731895253898,3.76305,3112.3,3112.2,0.0050571]
["bitfinex","ETHUSD",1731895254254,7.56285,3112.3,3112.2,0.0050571]
["bitfinex","ETHUSD",1731895254537,7.64319793,3112.3,3112.2,0.0050571]
["bitfinex","ETHUSD",1731895255597,10.69111378,3112.3,3112.2,0.0050571]
["bitfinex","ETHUSD",1731895255894,10.61076585,3112.3,3112.2,0.0050571]
["bitfinex","ETHUSD",1731895256542,4.01409,3111.1,3111.0,0.0050283]
["bitfinex","ETHUSD",1731895256747,4.56409,3111.1,3111.0,0.0050283]
["bitfinex","ETHUSD",1731895256898,1.43017715,3111.1,3111.0,0.0050283]
["bitfinex","ETHUSD",1731895257428,0.63037715,3111.1,3111.0,0.0050283]
["bitfinex","ETHUSD",1731895257641,3.0,3111.5,3111.0,0.0050283]
["bitfinex","ETHUSD",1731895257642,0.08036819,3111.4,3111.0,0.0050283]
["bitfinex","ETHUSD",1731895258098,3.29439819,3111.4,3111.0,0.0050283]
["bitfinex","ETHUSD",1731895258299,3.21411,3111.3,3111.0,0.0050283]
["bitfinex","ETHUSD",1731895258699,0.08035873,3111.2,3111.0,0.0050283]
["bitfinex","ETHUSD",1731895259225,3.29446874,3111.3,3111.0,0.0050283]
["bitfinex","ETHUSD",1731895259627,3.21422,3111.2,3111.0,0.0050283]
["bitfinex","ETHUSD",1731895259935,3.21421,3111.2,3111.0,0.0050283]
["bitfinex","ETHUSD",1731895260305,0.08035874,3111.3,3111.0,0.0050283]
["bitfinex","ETHUSD",1731895260642,0.08035876,3111.9,3111.0,0.0050283]
["bitfinex","ETHUSD",1731895260856,0.7998,3112.9,3111.7,0.7958]
["bitfinex","ETHUSD",1731895261143,3.21241,3113.0,3112.2,4.00891]
["bitfinex","ETHUSD",1731895261346,3.29255611,3113.1,3112.3,0.06425289]
["bitfinex","ETHUSD",1731895261500,0.08031611,3113.1,3112.3,0.06425289]
["bitfinex","ETHUSD",1731895261707,0.08031798,3113.4,3112.2,0.7958]
["bitfinex","ETHUSD",1731895262015,0.08031798,3113.4,3111.8,35.0]
["bitfinex","ETHUSD",1731895262016,3.21296,3112.4,3111.8,35.7958]
["bitfinex","ETHUSD",1731895262241,0.08032808,3112.3,3111.8,35.0]
["bitfinex","ETHUSD",1731895262403,3.21338,3112.0,3111.4,0.7958]
["bitfinex","ETHUSD",1731895262608,0.08033682,3112.2,3111.4,0.7958]
["bitfinex","ETHUSD",1731895262847,6.29300683,3112.7,3111.6,3.21378]
["bitfinex","ETHUSD",1731895263061,3.08033683,3112.7,3111.8,3.21357]
["bitfinex","ETHUSD",1731895263267,3.21286,3112.5,3111.6,3.21377]
["bitfinex","ETHUSD",1731895263543,0.08032883,3112.4,3111.7,0.321377]
["bitfinex","ETHUSD",1731895263756,0.08032883,3112.4,3111.7,3.534967]
["bitfinex","ETHUSD",1731895263936,0.08032883,3112.5,3111.7,0.321377]
["bitfinex","ETHUSD",1731895264142,0.08032883,3112.5,3111.7,3.21367]
["bitfinex","ETHUSD",1731895264360,0.08032883,3112.5,3111.6,3.21377]
["bitfinex","ETHUSD",1731895264514,0.08032883,3112.5,3111.8,3.21354]
["bitfinex","ETHUSD",1731895264710,3.29323883,3112.5,3111.4,4.00978]
["bitfinex","ETHUSD",1731895264953,3.29323883,3112.5,3111.7,3.21365]
["bitfinex","ETHUSD",1731895265217,0.08032883,3112.5,3111.7,3.21365]
["bitfinex","ETHUSD",1731895265418,0.08032883,3112.5,3111.8,3.21354]
["bitfinex","ETHUSD",1731895265730,0.08032881,3113.1,3112.1,0.7958]
["bitfinex","ETHUSD",1731895265959,0.08032881,3113.1,3112.5,3.21284]
["bitfinex","ETHUSD",1731895266167,0.08031765,3113.2,3112.4,0.06425412]
["bitfinex","ETHUSD",1731895266318,3.21223,3113.1,3112.4,3.59848612]
["bitfinex","ETHUSD",1731895266514,0.08031765,3113.2,3112.4,3.27718412]
["bitfinex","ETHUSD",1731895267101,0.7998,3113.9,3113.3,3.21194]
["bitfinex","ETHUSD",1731895267311,3.21109,3114.2,3113.4,0.0642289]
["bitfinex","ETHUSD",1731895267600,3.29161612,3114.0,3113.2,3.21204]
["bitfinex","ETHUSD",1731895267757,3.29161612,3114.0,3113.2,0.642437]
["bitfinex","ETHUSD",1731895268105,0.08028612,3114.0,3113.1,3.2122]
["bitfinex","ETHUSD",1731895268310,3.29160612,3114.0,3113.3,3.21199]
["bitfinex","ETHUSD",1731895268478,0.08028787,3114.2,3113.3,3.854379]
["bitfinex","ETHUSD",1731895268806,3.21097,3114.4,3113.6,4.0075]
["bitfinex","ETHUSD",1731895268956,3.29129248,3114.3,3113.6,4.0075]
["bitfinex","ETHUSD",1731895269156,0.0802825,3114.2,3113.7,3.2116]
["bitfinex","ETHUSD",1731895269662,0.0802825,3114.3,3113.7,3.21159]
["bitfinex","ETHUSD",1731895269998,0.0802825,3114.4,3113.8,3.2115]
["bitfinex","ETHUSD",1731895270295,0.0802815,3114.5,3113.9,3.21139]
["bitfinex","ETHUSD",1731895270541,0.0802815,3114.5,3114.1,3.21117]
["bitfinex","ETHUSD",1731895270670,0.0100771,3114.6,3114.1,3.21117]
["bitfinex","ETHUSD",1731895271000,0.0100771,3114.6,3114.4,3.21087]
["bitfinex","ETHUSD",1731895271607,0.0100771,3114.6,3114.3,3.21094]
["bitfinex","ETHUSD",1731895271754,0.0100771,3114.6,3114.4,0.64862312]
["bitfinex","ETHUSD",1731895271957,0.0100771,3114.6,3114.3,3.21098]
["bitfinex","ETHUSD",1731895272158,0.0100771,3114.6,3114.2,3.21109]
["bitfinex","ETHUSD",1731895272367,0.0100771,3114.6,3113.8,3.0]
["bitfinex","ETHUSD",1731895272567,3.21089,3114.4,3113.7,3.21151]
["bitfinex","ETHUSD",1731895272862,3.21099,3114.3,3113.6,4.00748]
["bitfinex","ETHUSD",1731895273055,3.29126941,3114.3,3113.6,4.00748]
["bitfinex","ETHUSD",1731895273892,0.08027941,3114.3,3113.6,4.00748]
["bitfinex","ETHUSD",1731895274104,3.21078,3114.5,3113.8,3.21143]
["bitfinex","ETHUSD",1731895274317,0.08027944,3114.4,3113.8,3.21143]
["bitfinex","ETHUSD",1731895274485,3.29107945,3114.5,3113.8,3.21143]
["bitfinex","ETHUSD",1731895274927,0.09035651,3114.6,3113.9,0.06422353]
["bitfinex","ETHUSD",1731895275074,0.0100771,3114.6,3114.0,0.06422085]
["bitfinex","ETHUSD",1731895275276,0.0100771,3114.6,3114.0,3.2113]
["bitfinex","ETHUSD",1731895275592,3.2207771,3114.6,3113.9,3.2114]
["bitfinex","ETHUSD",1731895275816,3.2207771,3114.6,3114.0,0.32114]
["bitfinex","ETHUSD",1731895275817,0.0100771,3114.6,3114.0,0.32114]
["bitfinex","ETHUSD",1731895275977,0.0100771,3114.6,3114.0,0.06421717]
["bitfinex","ETHUSD",1731895276172,0.0100771,3114.6,3113.9,3.21138]
["bitfinex","ETHUSD",1731895276424,0.0100771,3114.6,3114.2,3.211]
["bitfinex","ETHUSD",1731895276726,0.0100771,3114.6,3114.5,3.21078]
["bitfinex","ETHUSD",1731895277077,0.0100771,3114.6,3114.5,3.2749859]
["bitfinex","ETHUSD",1731895277331,0.0100771,3114.6,3114.5,3.27498591]
["bitfinex","ETHUSD",1731895277486,0.0100771,3114.6,3114.5,3.9997465]
["bitfinex","ETHUSD",1731895277686,0.0100771,3114.6,3114.5,3.93554059]
["bitfinex","ETHUSD",1731895279479,0.0100771,3114.6,3114.5,3.99974068]
["bitfinex","ETHUSD",1731895279679,0.0100771,3114.6,3114.5,3.94554059]
["bitfinex","ETHUSD",1731895280337,0.0100771,3114.6,3114.5,7.00973371]
["bitfinex","ETHUSD",1731895280480,0.0100771,3114.6,3114.5,7.77143371]
["bitfinex","ETHUSD",1731895280680,0.0100771,3114.6,3114.5,7.70724059]
["bitfinex","ETHUSD",1731895281193,0.0100771,3114.6,3114.5,7.77143286]
["bitfinex","ETHUSD",1731895282282,7.1e-06,3114.6,3114.5,11.63224059]
["bitfinex","ETHUSD",1731895283584,7.1e-06,3114.6,3114.5,8.25724059]
["bitfinex","ETHUSD",1731895284488,7.1e-06,3114.6,3114.5,7.70724059]
["bitfinex","ETHUSD",1731895285331,7.1e-06,3114.6,3114.5,4.69724059]
["bitfinex","ETHUSD",1731895285589,7.1e-06,3114.6,3114.5,1.48646059]
["bitfinex","ETHUSD",1731895285918,7.1e-06,3114.6,3114.2,3.21105]
["bitfinex","ETHUSD",1731895286229,7.1e-06,3114.6,3114.1,0.64541814]
["bitfinex","ETHUSD",1731895286382,3.21092,3114.4,3114.1,0.64541814]
["bitfinex","ETHUSD",1731895286584,3.21109,3114.2,3113.4,0.7685]
["bitfinex","ETHUSD",1731895286894,0.8321,3114.3,3113.9,3.21138]
["bitfinex","ETHUSD",1731895287281,7.1e-06,3114.6,3114.1,3.21118]
["bitfinex","ETHUSD",1731895287486,7.1e-06,3114.6,3114.2,0.39175512]
["bitfinex","ETHUSD",1731895287799,7.1e-06,3114.6,3114.5,3.21078]
["bitfinex","ETHUSD",1731895287984,7.1e-06,3114.6,3114.5,3.97928]
["bitfinex","ETHUSD",1731895288186,0.8371283,3115.4,3114.5,3.97928]
["bitfinex","ETHUSD",1731895288187,0.0050283,3115.4,3114.5,4.043477]
["bitfinex","ETHUSD",1731895288510,0.0050283,3115.4,3115.1,3.21013]
["bitfinex","ETHUSD",1731895288712,0.0050283,3115.4,3115.2,0.06419314]
["bitfinex","ETHUSD",1731895288920,0.0050283,3115.4,3114.6,0.4053477]
["bitfinex","ETHUSD",1731895289114,3.21004,3115.3,3114.6,0.4053477]
["bitfinex","ETHUSD",1731895289300,3.21004,3115.3,3114.7,0.73845577]
["bitfinex","ETHUSD",1731895289506,0.0050283,3115.4,3114.8,3.21047]
["bitfinex","ETHUSD",1731895289825,0.0050283,3115.4,3114.9,3.21036]
["bitfinex","ETHUSD",1731895290187,3.20996,3115.3,3114.6,3.6160077]
["bitfinex","ETHUSD",1731895290387,0.8321,3115.1,3114.6,0.4053477]
["bitfinex","ETHUSD",1731895290588,3.20996,3115.3,3114.5,0.7685]
["bitfinex","ETHUSD",1731895290838,3.20996,3115.3,3114.6,3.21058]
["bitfinex","ETHUSD",1731895290996,0.8371283,3115.4,3114.6,3.21058]
["bitfinex","ETHUSD",1731895291330,3.2101,3115.2,3114.6,3.929572]
["bitfinex","ETHUSD",1731895291884,3.20996,3115.3,3114.6,0.718992]
["bitfinex","ETHUSD",1731895292118,0.91737884,3115.4,3114.6,3.929642]
["bitfinex","ETHUSD",1731895292119,0.8371283,3115.4,3114.6,3.929642]
["bitfinex","ETHUSD",1731895292323,3.20998,3115.3,3114.7,3.6803442]
["bitfinex","ETHUSD",1731895292530,0.8371283,3115.4,3114.7,0.4698142]
["bitfinex","ETHUSD",1731895292733,0.0050283,3115.4,3114.8,3.27458945]
["bitfinex","ETHUSD",1731895292973,0.0050283,3115.4,3115.0,3.21023]
["bitfinex","ETHUSD",1731895293239,0.0050283,3115.4,3114.8,3.21039]
["bitfinex","ETHUSD",1731895293405,0.0050283,3115.4,3114.9,3.2103]
["bitfinex","ETHUSD",1731895293595,0.0050283,3115.4,3114.9,3.852369]
["bitfinex","ETHUSD",1731895293995,0.0050283,3115.4,3115.0,0.7685]
["bitfinex","ETHUSD",1731895294417,0.0050283,3115.4,3115.3,3.20996]
["bitfinex","ETHUSD",1731895294832,0.0050283,3115.4,3115.3,3.27414404]
["bitfinex","ETHUSD",1731895295336,0.0050283,3115.4,3115.3,3.20996]
["bitfinex","ETHUSD",1731895297347,0.0050283,3115.4,3115.0,0.7685]
["bitfinex","ETHUSD",1731895297634,0.8371283,3115.4,3114.7,3.21056]
["bitfinex","ETHUSD",1731895297818,0.8371283,3115.4,3114.7,3.929542]
["bitfinex","ETHUSD",1731895298394,0.8371283,3115.4,3114.7,0.718982]
["bitfinex","ETHUSD",1731895298594,3.21013,3115.2,3114.5,3.21076]
["bitfinex","ETHUSD",1731895298910,3.20049918,3115.2,3114.5,3.21076]
["bitfinex","ETHUSD",1731895299289,3.20049918,3115.2,3114.5,3.84267]
["bitfinex","ETHUSD",1731895299532,3.20049918,3115.2,3114.6,3.21067]
["bitfinex","ETHUSD",1731895299831,3.20049918,3115.2,3114.6,3.916004]
["bitfinex","ETHUSD",1731895300209,3.21023,3115.1,3114.6,0.705334]
["bitfinex","ETHUSD",1731895300405,3.20049918,3115.2,3114.5,0.63191]
["bitfinex","ETHUSD",1731895300740,3.20049918,3115.2,3114.5,3.84267]
["bitfinex","ETHUSD",1731895301150,0.08025182,3115.3,3114.6,3.21068]
["bitfinex","ETHUSD",1731895301151,3.20998,3115.3,3114.6,3.21068]
["bitfinex","ETHUSD",1731895301436,3.21021,3115.1,3114.7,0.384259]
["bitfinex","ETHUSD",1731895301746,3.21021,3115.1,3114.5,3.84269]
["bitfinex","ETHUSD",1731895301901,3.29028129,3115.3,3114.6,3.21065]
["bitfinex","ETHUSD",1731895302103,0.8371283,3115.4,3114.7,3.27476495]
["bitfinex","ETHUSD",1731895302301,0.8371283,3115.4,3114.9,3.21037]
["bitfinex","ETHUSD",1731895302796,0.8371283,3115.4,3115.1,3.21013]
["bitfinex","ETHUSD",1731895302797,0.0050283,3115.4,3115.1,3.21013]
["bitfinex","ETHUSD",1731895302993,0.0050283,3115.4,3115.2,0.06419328]
["bitfinex","ETHUSD",1731895303200,0.0050283,3115.4,3115.2,3.21006]
["bitfinex","ETHUSD",1731895303736,0.0050283,3115.4,3115.3,3.20996]
["bitfinex","ETHUSD",1731895303942,0.0050283,3115.4,3115.1,3.67134426]
["bitfinex","ETHUSD",1731895304162,0.0050283,3115.4,3115.1,0.46118426]
["bitfinex","ETHUSD",1731895304304,0.0050283,3115.4,3115.1,3.67133426]
["bitfinex","ETHUSD",1731895304543,0.0050283,3115.4,3115.2,0.80729269]
["bitfinex","ETHUSD",1731895304770,0.0050283,3115.4,3115.1,3.67134426]
["bitfinex","ETHUSD",1731895304967,0.0050283,3115.4,3115.2,3.21005]
["bitfinex","ETHUSD",1731895305168,0.0050283,3115.4,3115.2,3.21006]
["bitfinex","ETHUSD",1731895305370,0.0050283,3115.4,3115.1,0.46118426]
["bitfinex","ETHUSD",1731895305570,0.0050283,3115.4,3115.2,0.06419182]
["bitfinex","ETHUSD",1731895305781,0.0050283,3115.4,3115.3,3.20996]
["bitfinex","ETHUSD",1731895307663,0.0050283,3115.4,3115.1,3.21007]
["bitfinex","ETHUSD",1731895308289,0.0050283,3115.4,3115.2,3.21006]
["bitfinex","ETHUSD",1731895308597,0.0050283,3115.4,3115.3,0.321006]
["bitfinex","ETHUSD",1731895309000,0.0050283,3115.4,3115.3,3.530966]
["bitfinex","ETHUSD",1731895309199,0.0050283,3115.4,3115.3,3.20996]
["bitfinex","ETHUSD",1731895309944,0.0050283,3115.4,3115.0,3.21017]
["bitfinex","ETHUSD",1731895311526,0.0050283,3115.4,3114.9,3.86019753]
["bitfinex","ETHUSD",1731895312297,0.0050283,3115.4,3115.0,0.06419646]
["bitfinex","ETHUSD",1731895312637,0.7718,3115.3,3114.9,0.64984753]
["bitfinex","ETHUSD",1731895313429,0.7718,3115.3,3114.9,1.03588228]
["bitfinex","ETHUSD",1731895313726,3.98181,3115.3,3114.9,0.64984753]
["bitfinex","ETHUSD",1731895314031,3.98181,3115.3,3114.7,3.2105]
["bitfinex","ETHUSD",1731895314729,3.98181,3115.3,3114.5,3.21075]
["bitfinex","ETHUSD",1731895314730,3.21009,3115.2,3114.5,3.21075]
["bitfinex","ETHUSD",1731895315226,3.21009,3115.2,3114.7,0.65326842]
["bitfinex","ETHUSD",1731895315528,3.21009,3115.2,3114.7,1.03967026]
["bitfinex","ETHUSD",1731895316151,3.2102,3115.1,3114.7,1.03967026]
["bitfinex","ETHUSD",1731895316352,3.21023,3115.1,3114.7,0.65326842]
["bitfinex","ETHUSD",1731895316529,3.21006,3115.2,3114.7,0.65326842]
["bitfinex","ETHUSD",1731895316852,3.21027,3115.0,3114.7,0.65326842]
["bitfinex","ETHUSD",1731895317745,3.21017,3115.1,3114.7,0.65326842]
["bitfinex","ETHUSD",1731895318400,4.06202412,3115.3,3114.7,4.25018026]
["bitfinex","ETHUSD",1731895318600,0.7718,3115.3,3114.8,0.06420309]
["bitfinex","ETHUSD",1731895318801,0.0050283,3115.4,3115.0,3.21027]
["bitfinex","ETHUSD",1731895319053,0.0050283,3115.4,3115.1,0.321027]
["bitfinex","ETHUSD",1731895319616,0.0050283,3115.4,3115.0,0.06419753]
["bitfinex","ETHUSD",1731895319941,0.0050283,3115.4,3115.3,3.20996]
["bitfinex","ETHUSD",1731895320145,0.0050283,3115.4,3115.3,3.27415051]
["bitfinex","ETHUSD",1731895320503,0.0050283,3115.4,3115.3,3.27414747]
["bitfinex","ETHUSD",1731895320906,0.0050283,3115.4,3115.3,4.00406]
["bitfinex","ETHUSD",1731895321142,0.0050283,3115.4,3115.3,8.45222257]
["bitfinex","ETHUSD",1731895321344,0.0050283,3115.4,3115.3,8.3880395]
["bitfinex","ETHUSD",1731895322907,0.0050283,3115.4,3115.3,12.3230395]
["bitfinex","ETHUSD",1731895323105,8.3e-06,3115.4,3115.3,12.3230395]
["bitfinex","ETHUSD",1731895325124,8.1e-07,3115.8,3115.7,6.60455]
["bitfinex","ETHUSD",1731895325364,8.1e-07,3115.8,3115.7,20.51712038]
["bitfinex","ETHUSD",1731895325524,8.1e-07,3115.8,3115.7,20.77335906]
["bitfinex","ETHUSD",1731895326544,8.1e-07,3115.8,3115.7,20.45295906]
["bitfinex","ETHUSD",1731895326745,8.1e-07,3115.8,3115.7,19.44422097]
["bitfinex","ETHUSD",1731895326957,0.0050571,3116.7,3116.6,3.20862]
["bitfinex","ETHUSD",1731895327289,0.0050571,3116.7,3116.6,6.28277186]
["bitfinex","ETHUSD",1731895327494,0.0050571,3116.7,3116.6,7.05457186]
["bitfinex","ETHUSD",1731895327786,0.0050571,3116.7,3116.6,8.08191205]
["bitfinex","ETHUSD",1731895328189,0.0050571,3116.7,3116.6,8.01776019]
["bitfinex","ETHUSD",1731895328361,0.0050571,3116.7,3116.6,8.08190924]
["bitfinex","ETHUSD",1731895328876,0.0050571,3116.7,3116.6,8.01776019]
["bitfinex","ETHUSD",1731895329694,0.0050571,3116.7,3116.6,1.79914019]
["bitfinex","ETHUSD",1731895329849,0.0050571,3116.7,3116.3,3.20893]
["bitfinex","ETHUSD",1731895330342,0.0050571,3116.7,3116.6,3.20862]
["bitfinex","ETHUSD",1731895331385,0.0050571,3118.7,3117.4,16.18]
["bitfinex","ETHUSD",1731895331599,0.0050571,3118.7,3118.2,3.20697]
["bitfinex","ETHUSD",1731895331836,0.0050571,3118.7,3118.1,1.57888345]
["bitfinex","ETHUSD",1731895332133,0.0050571,3118.7,3118.6,3.20656]
["bitfinex","ETHUSD",1731895332318,0.0050571,3118.7,3118.6,3.527216]
["bitfinex","ETHUSD",1731895332889,0.0050571,3118.7,3118.6,5.10609945]
["bitfinex","ETHUSD",1731895333083,0.0050571,3118.7,3118.6,6.50334985]
["bitfinex","ETHUSD",1731895333937,0.0050571,3118.7,3118.6,3.527216]
["bitfinex","ETHUSD",1731895334417,0.0050571,3118.7,3118.6,3.20656]
["bitfinex","ETHUSD",1731895334733,0.0050571,3118.7,3118.4,3.20676]
["bitfinex","ETHUSD",1731895335311,0.0050571,3118.7,3118.3,0.62942221]
["bitfinex","ETHUSD",1731895335548,0.8269,3118.6,3117.9,3.20728]
["bitfinex","ETHUSD",1731895335829,0.8269,3118.6,3118.2,0.63192399]
["bitfinex","ETHUSD",1731895336127,3.20674,3118.5,3118.2,0.63192399]
["bitfinex","ETHUSD",1731895336488,3.20678,3118.4,3117.7,3.20746]
["bitfinex","ETHUSD",1731895336683,3.20678,3118.4,3117.8,0.320746]
["bitfinex","ETHUSD",1731895337053,3.20694,3118.3,3117.5,3.20761]
["bitfinex","ETHUSD",1731895337636,3.20694,3118.3,3117.3,3.20789]
["bitfinex","ETHUSD",1731895337637,0.8269,3118.6,3117.7,3.20749]
["bitfinex","ETHUSD",1731895337851,0.8269,3118.6,3118.0,3.20717]
["bitfinex","ETHUSD",1731895337986,0.8269,3118.6,3117.8,3.27151528]
["bitfinex","ETHUSD",1731895338187,3.2067,3118.5,3117.8,0.06413528]
["bitfinex","ETHUSD",1731895338383,3.20688,3118.3,3117.8,0.3902228]
["bitfinex","ETHUSD",1731895339499,3.2067,3118.5,3117.8,3.5975328]
["bitfinex","ETHUSD",1731895339832,3.2067,3118.5,3117.8,0.45435925]
["bitfinex","ETHUSD",1731895340437,3.2067,3118.5,3117.8,3.66172925]
["bitfinex","ETHUSD",1731895340599,0.8269,3118.6,3117.9,3.20727]
["bitfinex","ETHUSD",1731895340799,0.8269,3118.6,3118.0,0.06413532]
["bitfinex","ETHUSD",1731895341042,3.20668,3118.5,3118.0,0.06413532]
["bitfinex","ETHUSD",1731895341527,0.0050571,3118.7,3118.3,3.20686]
["bitfinex","ETHUSD",1731895341731,0.0050571,3118.7,3118.4,0.38481352]
["bitfinex","ETHUSD",1731895341938,0.0050571,3118.7,3118.4,0.320686]
["bitfinex","ETHUSD",1731895342790,0.0050571,3118.7,3118.1,1.281867]
["bitfinex","ETHUSD",1731895343134,0.7755,3118.6,3118.1,1.281867]
["bitfinex","ETHUSD",1731895343733,0.7755,3118.6,3118.1,4.488937]
["bitfinex","ETHUSD",1731895344387,0.7755,3118.6,3118.2,3.20696]
["bitfinex","ETHUSD",1731895344713,0.7755,3118.6,3118.1,4.488937]
["bitfinex","ETHUSD",1731895345022,0.7755,3118.6,3118.5,35.0]
["bitfinex","ETHUSD",1731895345191,0.0050571,3118.7,3118.5,35.0]
["bitfinex","ETHUSD",1731895345395,3.2115271,3118.7,3118.5,35.0]
["bitfinex","ETHUSD",1731895345728,3.98206,3118.6,3118.5,35.0]
["bitfinex","ETHUSD",1731895346173,3.20682,3118.4,3117.8,3.20736]
["bitfinex","ETHUSD",1731895346370,3.20682,3118.4,3117.9,0.44894]
["bitfinex","ETHUSD",1731895346533,0.0050571,3118.7,3117.6,0.63171663]
["bitfinex","ETHUSD",1731895346534,0.7755,3118.1,3117.6,0.63171663]
["bitfinex","ETHUSD",1731895346734,3.98267,3118.1,3118.0,35.0]
["bitfinex","ETHUSD",1731895348339,3.98267,3118.1,3116.9,3.20831]
["bitfinex","ETHUSD",1731895348340,3.20772,3117.5,3116.9,3.20831]
["bitfinex","ETHUSD",1731895348574,3.20772,3117.5,3117.0,0.55360772]
["bitfinex","ETHUSD",1731895348575,3.98322,3117.5,3117.0,0.55360772]
["bitfinex","ETHUSD",1731895348788,3.98322,3117.5,3117.1,35.0]
["bitfinex","ETHUSD",1731895349457,3.98322,3117.5,3117.2,0.23307897]
["bitfinex","ETHUSD",1731895349709,0.7755,3117.5,3117.0,0.320831]
["bitfinex","ETHUSD",1731895349999,3.2079,3117.3,3116.8,0.63107542]
["bitfinex","ETHUSD",1731895350297,3.2079,3117.3,3117.1,35.0]
["bitfinex","ETHUSD",1731895351241,3.208,3117.2,3117.1,35.0]
["bitfinex","ETHUSD",1731895351563,4.01594561,3117.2,3117.1,35.0]
["bitfinex","ETHUSD",1731895352503,3.9835,3117.2,3117.1,35.0]
["bitfinex","ETHUSD",1731895354373,3.9835,3117.2,3116.3,3.85993694]
["bitfinex","ETHUSD",1731895354585,3.20832,3116.9,3116.4,0.38599369]
["bitfinex","ETHUSD",1731895355188,3.2089,3116.4,3116.2,35.0]
["bitfinex","ETHUSD",1731895355387,3.2089,3116.4,3115.7,2.36626191]
["bitfinex","ETHUSD",1731895355689,3.20914,3116.1,3115.6,0.64953809]
["bitfinex","ETHUSD",1731895355905,3.20914,3116.1,3115.8,35.0]
["bitfinex","ETHUSD",1731895356252,3.20903,3116.2,3115.8,35.0]
["bitfinex","ETHUSD",1731895356605,0.8179,3115.9,3115.8,35.0]
["bitfinex","ETHUSD",1731895356902,4.02724,3115.9,3115.6,1.11326927]
["bitfinex","ETHUSD",1731895357054,4.02724,3115.9,3115.6,0.64953809]
["bitfinex","ETHUSD",1731895357391,3.20944,3115.8,3115.7,35.0]
["bitfinex","ETHUSD",1731895357552,3.20961,3115.7,3115.5,0.0151137]
["bitfinex","ETHUSD",1731895357750,3.20965,3115.6,3115.5,0.0151137]
["bitfinex","ETHUSD",1731895358752,3.20734027,3115.6,3115.5,0.0151137]
["bitfinex","ETHUSD",1731895360168,4.02524027,3115.6,3115.5,0.0151137]
["bitfinex","ETHUSD",1731895360358,7.03524027,3115.6,3115.5,0.0151137]
["bitfinex","ETHUSD",1731895361346,7.02524027,3115.6,3115.5,0.0151137]
["bitfinex","ETHUSD",1731895361557,0.8179,3115.6,3115.5,0.0151137]
["bitfinex","ETHUSD",1731895361724,4.02755,3115.6,3115.5,0.0151137]
["bitfinex","ETHUSD",1731895362341,0.8179,3115.6,3115.5,0.0151137]
["bitfinex","ETHUSD",1731895362512,0.8179,3116.0,3115.5,3.2248637]
["bitfinex","ETHUSD",1731895362714,0.03244561,3115.9,3115.5,0.0151137]
["bitfinex","ETHUSD",1731895363421,0.03244561,3115.9,3115.5,3.2248437]
["bitfinex","ETHUSD",1731895363844,0.03244561,3115.9,3115.5,0.0151137]
["bitfinex","ETHUSD",1731895364656,4.02755,3115.6,3115.5,0.0151137]
["bitfinex","ETHUSD",1731895364828,7.05999561,3115.6,3115.5,0.0151137]
["bitfinex","ETHUSD",1731895365981,4.03796,3115.2,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895366126,7.07040561,3115.2,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895366337,7.62040561,3115.2,3115.1,0.0050283]
["bitfinex","ETHUSD",1731895366857,3.21089,3114.4,3114.2,0.0050571]
["bitfinex","ETHUSD",1731895367012,0.03244561,3114.3,3114.2,0.0050571]
["bitfinex","ETHUSD",1731895367210,3.21089,3114.4,3114.2,0.0050571]
["bitfinex","ETHUSD",1731895367211,0.03244561,3114.5,3114.2,0.0050571]
["bitfinex","ETHUSD",1731895367453,3.24328561,3114.5,3114.2,0.0050571]
["bitfinex","ETHUSD",1731895367760,0.03244561,3114.5,3114.2,0.0050571]
["bitfinex","ETHUSD",1731895368113,3.24327561,3114.5,3114.2,0.0050571]
["bitfinex","ETHUSD",1731895368460,0.8179,3114.3,3114.2,0.0050571]
["bitfinex","ETHUSD",1731895368607,0.85034561,3114.3,3114.2,0.0050571]
["bitfinex","ETHUSD",1731895368812,0.8179,3114.3,3114.2,0.0050571]
["bitfinex","ETHUSD",1731895371012,4.02889,3114.3,3114.2,0.0050571]
["bitfinex","ETHUSD",1731895375119,7.02889,3114.3,3114.2,0.0050571]
["bitfinex","ETHUSD",1731895375652,7.03889,3114.3,3114.2,0.0050571]
["bitfinex","ETHUSD",1731895375856,7.02449,3114.3,3114.2,0.0050571]
["bitfinex","ETHUSD",1731895376459,7.05693561,3114.3,3114.2,0.0050571]
["bitfinex","ETHUSD",1731895377289,7.60693561,3114.3,3114.2,7.1e-06]
["bitfinex","ETHUSD",1731895379885,7.70212419,3114.3,3114.2,7.1e-06]
["bitfinex","ETHUSD",1731895380764,3.2314,3113.9,3113.8,4.2e-06]
["bitfinex","ETHUSD",1731895380969,10.65596467,3113.9,3113.8,4.2e-06]
["bitfinex","ETHUSD",1731895381168,7.02573,3113.1,3113.0,0.0050283]
["bitfinex","ETHUSD",1731895381486,7.05817561,3113.1,3113.0,0.0050283]
["bitfinex","ETHUSD",1731895382789,7.60817561,3113.1,3113.0,0.0050283]
["bitfinex","ETHUSD",1731895383697,7.60817561,3113.1,3111.3,0.787]
["bitfinex","ETHUSD",1731895383698,3.99415,3112.3,3111.3,0.787]
["bitfinex","ETHUSD",1731895383908,3.21429,3111.1,3110.4,0.64758232]
["bitfinex","ETHUSD",1731895384196,3.21429,3111.1,3110.5,35.0]
["bitfinex","ETHUSD",1731895384490,6.24673561,3111.1,3110.5,35.0]
["bitfinex","ETHUSD",1731895385182,6.24673561,3111.1,3110.3,0.787]
["bitfinex","ETHUSD",1731895385398,0.7711,3111.6,3110.3,0.787]
["bitfinex","ETHUSD",1731895385541,3.21399,3111.4,3110.7,3.21469]
["bitfinex","ETHUSD",1731895385742,0.03244561,3111.3,3110.7,3.21469]
["bitfinex","ETHUSD",1731895386195,0.03244561,3111.3,3110.7,3.2147]
["bitfinex","ETHUSD",1731895386344,0.03244561,3111.3,3110.8,3.2146]
["bitfinex","ETHUSD",1731895386856,0.03244561,3111.7,3111.1,0.8134]
["bitfinex","ETHUSD",1731895387057,0.03244561,3112.1,3111.5,3.2138]
["bitfinex","ETHUSD",1731895387399,3.15413561,3112.2,3111.5,3.53518]
["bitfinex","ETHUSD",1731895388061,3.21292,3112.5,3111.7,3.21367]
["bitfinex","ETHUSD",1731895388258,3.21292,3112.5,3111.9,3.21345]
["bitfinex","ETHUSD",1731895388587,3.21225,3113.1,3112.3,0.8134]
["bitfinex","ETHUSD",1731895388795,0.8027,3113.3,3112.3,4.02645]
["bitfinex","ETHUSD",1731895388942,0.01,3113.1,3112.3,0.8134]
["bitfinex","ETHUSD",1731895389138,3.21271,3112.7,3112.3,0.8134]
["bitfinex","ETHUSD",1731895389344,3.21245,3112.9,3112.3,0.8134]
["bitfinex","ETHUSD",1731895389786,3.22226,3113.1,3112.3,0.8134]
["bitfinex","ETHUSD",1731895389787,3.21277,3112.6,3112.3,0.8134]
["bitfinex","ETHUSD",1731895389998,0.01,3112.9,3112.0,0.8134]
["bitfinex","ETHUSD",1731895390213,3.21287,3112.5,3112.0,0.8134]
["bitfinex","ETHUSD",1731895390346,3.21348,3111.9,3111.5,0.8134]
["bitfinex","ETHUSD",1731895390546,3.21379,3111.6,3111.0,4.0327383]
["bitfinex","ETHUSD",1731895390747,3.21364,3111.8,3111.2,3.21417]
["bitfinex","ETHUSD",1731895391057,3.21361,3111.8,3111.2,3.21417]
["bitfinex","ETHUSD",1731895391484,3.21338,3112.0,3111.0,4.75747113]
["bitfinex","ETHUSD",1731895391642,3.21338,3112.0,3111.4,3.21398]
["bitfinex","ETHUSD",1731895391844,3.21319,3112.2,3111.4,3.21398]
["bitfinex","ETHUSD",1731895392292,3.21275,3112.6,3111.5,0.8134]
["bitfinex","ETHUSD",1731895392502,3.21303,3112.4,3111.8,3.21356]
["bitfinex","ETHUSD",1731895392707,3.21275,3112.6,3111.9,3.21346]
["bitfinex","ETHUSD",1731895392998,3.21286,3112.5,3111.9,3.21346]
["bitfinex","ETHUSD",1731895393372,3.21265,3112.7,3111.9,3.21346]
["bitfinex","ETHUSD",1731895393555,3.21274,3112.7,3111.9,0.642713]
["bitfinex","ETHUSD",1731895393764,3.21346,3112.0,3111.5,0.8134]
["bitfinex","ETHUSD",1731895394258,3.21347,3111.9,3111.5,0.8134]
["bitfinex","ETHUSD",1731895395365,3.21347,3111.9,3111.2,3.21418]
["bitfinex","ETHUSD",1731895395565,3.21347,3111.9,3111.3,3.21407]
["bitfinex","ETHUSD",1731895395764,3.21347,3111.9,3111.3,3.616817]
["bitfinex","ETHUSD",1731895395960,3.21327,3112.1,3111.3,3.616817]
["bitfinex","ETHUSD",1731895396180,3.21336,3112.0,3111.3,3.616817]
["bitfinex","ETHUSD",1731895397203,3.21344,3112.0,3111.3,3.616817]
["bitfinex","ETHUSD",1731895397361,3.21304,3112.4,3111.5,3.21378]
["bitfinex","ETHUSD",1731895397707,3.21246,3112.9,3112.2,3.21315]
["bitfinex","ETHUSD",1731895397918,3.21246,3112.9,3112.0,0.8134]
["bitfinex","ETHUSD",1731895398207,3.21279,3112.6,3112.0,4.02671]
["bitfinex","ETHUSD",1731895398566,3.21255,3112.8,3112.0,4.02671]
["bitfinex","ETHUSD",1731895398766,3.21255,3112.8,3112.1,3.203973]
["bitfinex","ETHUSD",1731895399091,3.0,3113.1,3112.0,1.537424]
["bitfinex","ETHUSD",1731895399298,3.21261,3112.8,3112.0,4.750704]
["bitfinex","ETHUSD",1731895399661,3.21261,3112.8,3112.1,3.21325]
["bitfinex","ETHUSD",1731895400292,7.00484,3113.2,3112.3,3.21304]
["bitfinex","ETHUSD",1731895400489,7.00484,3113.2,3112.4,0.8134]
["bitfinex","ETHUSD",1731895400490,6.21214,3113.2,3112.4,0.8134]
["bitfinex","ETHUSD",1731895400706,6.21214,3113.2,3112.5,3.21284]
["bitfinex","ETHUSD",1731895401805,3.21211,3113.3,3112.6,3.21271]
["bitfinex","ETHUSD",1731895401960,3.21211,3113.3,3112.7,3.2126]
["bitfinex","ETHUSD",1731895402162,3.21181,3113.5,3112.5,3.21284]
["bitfinex","ETHUSD",1731895402163,3.21213,3113.2,3112.5,3.21284]
["bitfinex","ETHUSD",1731895402365,3.21194,3113.4,3112.8,3.21247]
["bitfinex","ETHUSD",1731895403264,3.0,3113.5,3113.0,0.827]
["bitfinex","ETHUSD",1731895404013,3.21202,3113.4,3113.0,0.827]
["bitfinex","ETHUSD",1731895404465,3.0,3113.5,3112.6,0.827]
["bitfinex","ETHUSD",1731895404664,0.01,3113.7,3112.2,4.04015]
["bitfinex","ETHUSD",1731895404665,3.21221,3113.2,3112.2,4.04015]
["bitfinex","ETHUSD",1731895404986,3.21234,3113.0,3112.2,4.04015]
["bitfinex","ETHUSD",1731895405184,3.21234,3113.0,3112.3,3.21303]
["bitfinex","ETHUSD",1731895405386,3.21215,3113.2,3112.3,0.725318]
["bitfinex","ETHUSD",1731895405595,3.21181,3113.5,3112.7,0.827]
["bitfinex","ETHUSD",1731895405796,3.21181,3113.5,3112.7,4.03963]
["bitfinex","ETHUSD",1731895406065,6.21172,3113.6,3113.0,3.21232]
["bitfinex","ETHUSD",1731895406600,6.21172,3113.6,3112.7,4.03961]
["bitfinex","ETHUSD",1731895406601,6.21172,3113.6,3112.7,0.827]
["bitfinex","ETHUSD",1731895406812,3.21209,3113.3,3112.7,0.827]
["bitfinex","ETHUSD",1731895406993,3.21265,3112.7,3112.1,3.21317]
["bitfinex","ETHUSD",1731895407199,3.21276,3112.6,3112.0,1.54620071]
["bitfinex","ETHUSD",1731895407378,3.21276,3112.6,3112.0,4.04035]
["bitfinex","ETHUSD",1731895407805,3.21289,3112.5,3112.0,0.827]
["bitfinex","ETHUSD",1731895408010,3.21276,3112.6,3112.0,0.827]
["bitfinex","ETHUSD",1731895408172,3.21276,3112.6,3112.0,4.04036]
["bitfinex","ETHUSD",1731895408373,3.21265,3112.7,3112.1,3.21326]
["bitfinex","ETHUSD",1731895408811,3.21234,3113.0,3112.0,1.55239]
["bitfinex","ETHUSD",1731895409115,0.01,3113.4,3111.3,3.03861906]
["bitfinex","ETHUSD",1731895409116,3.21214,3113.2,3112.6,0.827]
["bitfinex","ETHUSD",1731895409285,3.21214,3113.2,3112.6,1.230976]
["bitfinex","ETHUSD",1731895409473,3.21196,3113.4,3112.7,3.21264]
["bitfinex","ETHUSD",1731895409474,3.0,3113.3,3112.7,3.21264]
["bitfinex","ETHUSD",1731895409670,3.21206,3113.3,3112.7,3.21264]
["bitfinex","ETHUSD",1731895410171,3.21196,3113.4,3112.6,0.827]
["bitfinex","ETHUSD",1731895410371,0.7726,3113.6,3112.6,0.827]
["bitfinex","ETHUSD",1731895410576,3.21242,3113.0,3112.6,0.827]
["bitfinex","ETHUSD",1731895410774,3.21214,3113.2,3112.6,0.827]
["bitfinex","ETHUSD",1731895411009,3.21199,3113.4,3112.7,3.21264]
["bitfinex","ETHUSD",1731895411211,3.21204,3113.3,3112.7,3.21151044]
["bitfinex","ETHUSD",1731895411413,3.21199,3113.4,3112.8,3.21251]
["bitfinex","ETHUSD",1731895411769,6.21182,3113.5,3112.9,3.2124]
["bitfinex","ETHUSD",1731895412276,3.21154,3113.8,3113.1,0.827]
["bitfinex","ETHUSD",1731895412480,3.21174,3113.6,3113.1,0.827]
["bitfinex","ETHUSD",1731895412722,3.21154,3113.8,3113.1,0.827]
["bitfinex","ETHUSD",1731895413031,3.21138,3114.0,3113.2,3.21212]
["bitfinex","ETHUSD",1731895413230,3.21138,3114.0,3113.4,3.21185]
["bitfinex","ETHUSD",1731895413377,3.21151,3113.8,3113.2,3.21212]
["bitfinex","ETHUSD",1731895413916,0.01,3114.2,3113.1,0.827]
["bitfinex","ETHUSD",1731895414216,0.01,3114.2,3112.1,6.26186906]
["bitfinex","ETHUSD",1731895414217,3.2123,3113.1,3112.6,0.827]
["bitfinex","ETHUSD",1731895414438,3.21233,3113.0,3112.6,0.827]
["bitfinex","ETHUSD",1731895414722,3.21214,3113.2,3112.7,0.23494902]
["bitfinex","ETHUSD",1731895414874,3.21223,3113.1,3112.8,0.23494902]
["bitfinex","ETHUSD",1731895415075,3.21243,3112.9,3112.8,0.23494902]
["bitfinex","ETHUSD",1731895415274,3.98466,3113.3,3112.6,0.827]
["bitfinex","ETHUSD",1731895415475,3.2123,3113.1,3112.7,0.23513562]
["bitfinex","ETHUSD",1731895415699,3.2123,3113.1,3112.8,0.23513562]
["bitfinex","ETHUSD",1731895415919,3.2123,3113.1,3112.9,0.23513562]
["bitfinex","ETHUSD",1731895416097,3.2123,3113.1,3112.6,0.827]
["bitfinex","ETHUSD",1731895416098,3.21233,3113.0,3112.6,0.827]
["bitfinex","ETHUSD",1731895416283,3.2123,3113.1,3112.6,0.827]
["bitfinex","ETHUSD",1731895416922,3.98436,3113.6,3112.6,0.827]
["bitfinex","ETHUSD",1731895417090,3.21252,3112.9,3112.6,0.827]
["bitfinex","ETHUSD",1731895417438,3.21285,3112.5,3112.3,0.827]
["bitfinex","ETHUSD",1731895417986,3.21285,3112.5,3112.0,0.827]
["bitfinex","ETHUSD",1731895418298,3.21316,3112.2,3111.5,0.827]
["bitfinex","ETHUSD",1731895418503,3.21358,3111.8,3111.5,0.827]
["bitfinex","ETHUSD",1731895418799,3.2139,3111.5,3111.1,0.827]
["bitfinex","ETHUSD",1731895419024,3.21416,3111.3,3111.0,0.0050283]
["bitfinex","ETHUSD",1731895419190,3.21357,3111.8,3111.1,3.21429]
["bitfinex","ETHUSD",1731895419536,3.0,3111.9,3111.2,3.53610183]
["bitfinex","ETHUSD",1731895419705,3.21359,3111.8,3111.2,3.53610183]
["bitfinex","ETHUSD",1731895420029,3.98604,3112.0,3111.3,3.21402]
["bitfinex","ETHUSD",1731895420238,3.0,3112.1,3111.6,3.21377]
["bitfinex","ETHUSD",1731895420388,0.01,3112.7,3112.1,0.827]
["bitfinex","ETHUSD",1731895420389,3.0,3112.7,3112.1,0.827]
["bitfinex","ETHUSD",1731895420727,3.04861906,3113.2,3112.3,3.21304]
["bitfinex","ETHUSD",1731895420728,3.2125,3112.9,3112.3,3.21304]
["bitfinex","ETHUSD",1731895421136,0.7726,3113.2,3112.1,0.827]
["bitfinex","ETHUSD",1731895421340,3.21283,3112.6,3112.1,0.827]
["bitfinex","ETHUSD",1731895421942,3.0,3112.9,3112.4,3.21295]
["bitfinex","ETHUSD",1731895422145,3.98476,3113.2,3112.5,0.827]
["bitfinex","ETHUSD",1731895422146,3.2122,3113.2,3112.5,0.827]
["bitfinex","ETHUSD",1731895422436,3.21225,3113.1,3112.5,0.827]
["bitfinex","ETHUSD",1731895423019,0.7726,3113.5,3112.5,0.827]
["bitfinex","ETHUSD",1731895423198,3.21246,3112.9,3112.5,0.827]
["bitfinex","ETHUSD",1731895423403,0.7726,3113.5,3112.5,0.827]
["bitfinex","ETHUSD",1731895423404,3.21225,3113.1,3112.5,0.827]
["bitfinex","ETHUSD",1731895423742,3.0,3113.2,3112.5,0.827]
["bitfinex","ETHUSD",1731895424032,3.21235,3113.0,3112.5,0.827]
["bitfinex","ETHUSD",1731895424337,3.2122,3113.2,3112.5,0.827]
["bitfinex","ETHUSD",1731895424877,3.21254,3112.8,3112.5,0.827]
["bitfinex","ETHUSD",1731895425488,3.21265,3112.7,3112.5,0.827]
["bitfinex","ETHUSD",1731895425734,3.21246,3112.9,3112.5,0.827]
["bitfinex","ETHUSD",1731895426094,3.21258,3112.8,3112.5,0.827]
["bitfinex","ETHUSD",1731895426722,3.21274,3112.6,3112.5,0.827]
["bitfinex","ETHUSD",1731895427232,3.21285,3112.5,3112.0,0.827]
["bitfinex","ETHUSD",1731895428835,3.21295,3112.4,3112.0,0.827]
["bitfinex","ETHUSD",1731895429587,3.21306,3112.3,3112.0,0.827]
["bitfinex","ETHUSD",1731895429788,3.21326,3112.1,3111.5,0.827]
["bitfinex","ETHUSD",1731895430013,3.21354,3111.9,3111.5,0.827]
["bitfinex","ETHUSD",1731895430402,3.21357,3111.8,3111.5,0.827]
["bitfinex","ETHUSD",1731895430832,0.7726,3112.2,3111.1,0.827]
["bitfinex","ETHUSD",1731895430833,3.21378,3111.6,3111.1,0.827]
["bitfinex","ETHUSD",1731895431148,3.21399,3111.4,3111.1,0.827]
["bitfinex","ETHUSD",1731895431436,3.21419,3111.2,3111.1,0.827]
["bitfinex","ETHUSD",1731895431732,3.21429,3111.1,3111.0,0.0050283]
["bitfinex","ETHUSD",1731895434552,6.21429,3111.1,3111.0,0.0050283]
["bitfinex","ETHUSD",1731895435516,6.76429,3111.1,3111.0,0.0050283]
["bitfinex","ETHUSD",1731895435718,7.51669,3111.1,3111.0,0.0050283]
["bitfinex","ETHUSD",1731895436097,6.96669,3111.1,3111.0,0.0050283]
["bitfinex","ETHUSD",1731895437171,6.21429,3111.1,3111.0,0.0050283]
["bitfinex","ETHUSD",1731895437965,7.51669,3111.1,3111.0,0.0050283]
["bitfinex","ETHUSD",1731895438379,7.51669,3111.1,3111.0,8.3e-06]
["bitfinex","ETHUSD",1731895438919,7.52669,3111.1,3111.0,8.3e-06]
["bitfinex","ETHUSD",1731895439539,7.51669,3111.1,3111.0,8.3e-06]
["bitfinex","ETHUSD",1731895439966,6.96669,3111.1,3111.0,8.3e-06]
["bitfinex","ETHUSD",1731895440169,3.21429,3111.1,3111.0,8.3e-06]
["bitfinex","ETHUSD",1731895441442,6.76429,3111.1,3111.0,8.3e-06]
["bitfinex","ETHUSD",1731895442341,7.53669,3111.1,3111.0,8.3e-06]
["bitfinex","ETHUSD",1731895442984,7.53669,3111.1,3110.1,0.0050571]
["bitfinex","ETHUSD",1731895442985,6.76522,3110.2,3110.1,0.0050571]
["bitfinex","ETHUSD",1731895443660,3.22553,3109.9,3109.0,0.1480188]
["bitfinex","ETHUSD",1731895444011,3.21636,3109.1,3109.0,0.1480188]
["bitfinex","ETHUSD",1731895444846,6.76636,3109.1,3109.0,0.1480188]
["bitfinex","ETHUSD",1731895445278,6.21636,3109.1,3109.0,0.1480188]
["bitfinex","ETHUSD",1731895448960,3.21573,3109.8,3109.1,3.21636]
["bitfinex","ETHUSD",1731895449172,3.21558,3109.9,3109.2,0.41864788]
["bitfinex","ETHUSD",1731895449377,3.21584,3109.7,3109.0,0.9701188]
["bitfinex","ETHUSD",1731895449588,3.21596,3109.5,3109.0,0.9701188]
["bitfinex","ETHUSD",1731895449813,3.21608,3109.4,3109.0,0.9701188]
["bitfinex","ETHUSD",1731895450007,3.21615,3109.3,3109.0,0.1480188]
["bitfinex","ETHUSD",1731895450292,3.21606,3109.4,3109.0,0.1480188]
["bitfinex","ETHUSD",1731895450499,3.21632,3109.2,3109.0,0.1480188]
["bitfinex","ETHUSD",1731895450789,3.21596,3109.5,3109.0,0.1480188]
["bitfinex","ETHUSD",1731895450998,3.21627,3109.2,3109.0,0.1480188]
["bitfinex","ETHUSD",1731895451354,6.21636,3109.1,3109.0,0.1480188]
["bitfinex","ETHUSD",1731895452513,6.22636,3109.1,3109.0,0.1480188]
["bitfinex","ETHUSD",1731895452793,6.99156,3109.1,3109.0,0.1480188]
["bitfinex","ETHUSD",1731895454164,3.21739,3108.1,3108.0,0.0050571]
["bitfinex","ETHUSD",1731895454852,6.21739,3108.1,3108.0,0.0050571]
["bitfinex","ETHUSD",1731895456299,6.98259,3108.1,3108.0,0.0050571]
["bitfinex","ETHUSD",1731895456793,3.22684,3108.7,3108.0,0.0050571]
["bitfinex","ETHUSD",1731895456794,3.0,3108.4,3108.0,0.0050571]
["bitfinex","ETHUSD",1731895457297,3.21677,3108.7,3108.0,0.0050571]
["bitfinex","ETHUSD",1731895457513,3.22622,3109.3,3108.1,3.21732]
["bitfinex","ETHUSD",1731895457514,3.21664,3108.9,3108.1,3.21732]
["bitfinex","ETHUSD",1731895457869,3.21668,3108.8,3108.1,3.21732]
["bitfinex","ETHUSD",1731895458084,3.21664,3108.9,3108.0,0.0050571]
["bitfinex","ETHUSD",1731895458580,3.21664,3108.9,3108.2,3.21722]
["bitfinex","ETHUSD",1731895458786,6.21674,3108.8,3108.0,0.0050571]
["bitfinex","ETHUSD",1731895458967,6.21674,3108.8,3108.1,3.21738]
["bitfinex","ETHUSD",1731895459506,3.0,3108.8,3108.0,0.0050571]
["bitfinex","ETHUSD",1731895459687,3.0,3108.6,3108.0,0.0050571]
["bitfinex","ETHUSD",1731895459886,3.0,3108.6,3108.0,3.2225471]
["bitfinex","ETHUSD",1731895460575,3.0,3108.8,3108.1,3.21736]
["bitfinex","ETHUSD",1731895460778,3.0,3108.8,3108.2,3.21727]
["bitfinex","ETHUSD",1731895460978,6.21669,3108.8,3108.2,3.21727]
["bitfinex","ETHUSD",1731895461660,6.21653,3109.0,3108.2,3.21727]
["bitfinex","ETHUSD",1731895462010,3.03861906,3109.4,3108.6,0.7551]
["bitfinex","ETHUSD",1731895462011,3.21626,3109.2,3108.6,0.7551]
["bitfinex","ETHUSD",1731895462209,3.21598,3109.5,3108.6,0.7551]
["bitfinex","ETHUSD",1731895462512,3.21595,3109.5,3108.8,3.21664]
["bitfinex","ETHUSD",1731895462809,0.8184,3109.7,3108.6,0.7551]
["bitfinex","ETHUSD",1731895463019,0.8184,3109.7,3108.7,3.21677]
["bitfinex","ETHUSD",1731895463020,3.21603,3109.5,3108.7,3.21677]
["bitfinex","ETHUSD",1731895463300,3.21618,3109.3,3108.7,3.21677]
["bitfinex","ETHUSD",1731895463507,3.21613,3109.4,3108.7,3.21677]
["bitfinex","ETHUSD",1731895463671,4.03417,3109.7,3108.7,3.21677]
["bitfinex","ETHUSD",1731895463876,3.0,3109.6,3108.7,3.21674]
["bitfinex","ETHUSD",1731895464194,3.21555,3109.9,3109.1,3.21635]
["bitfinex","ETHUSD",1731895464497,3.21592,3109.6,3108.9,4.03692]
["bitfinex","ETHUSD",1731895464704,3.21604,3109.5,3108.9,4.03692]
["bitfinex","ETHUSD",1731895464855,3.21607,3109.4,3109.0,35.0]
["bitfinex","ETHUSD",1731895465059,3.2161,3109.4,3108.5,3.21695]
["bitfinex","ETHUSD",1731895465286,3.21635,3109.2,3108.5,4.03735]
["bitfinex","ETHUSD",1731895465469,3.21635,3109.2,3108.6,38.21687]
["bitfinex","ETHUSD",1731895465779,6.43221,3109.4,3108.7,3.21677]
["bitfinex","ETHUSD",1731895465972,3.2161,3109.4,3108.7,3.21677]
["bitfinex","ETHUSD",1731895466218,3.21616,3109.3,3108.7,3.21677]
["bitfinex","ETHUSD",1731895466390,6.21598,3109.5,3108.7,3.21677]
["bitfinex","ETHUSD",1731895466663,3.0201708,3109.7,3108.9,3.21647]
["bitfinex","ETHUSD",1731895466977,3.0201708,3109.7,3108.8,35.8204]
["bitfinex","ETHUSD",1731895466978,3.0,3109.5,3109.0,3.21645]
["bitfinex","ETHUSD",1731895467185,6.21596,3109.5,3108.8,39.037]
["bitfinex","ETHUSD",1731895467380,3.21639,3109.1,3108.8,0.8204]
["bitfinex","ETHUSD",1731895467974,3.21639,3109.1,3108.4,0.8204]
["bitfinex","ETHUSD",1731895468264,3.21666,3108.9,3108.4,0.8204]
["bitfinex","ETHUSD",1731895469409,3.0,3109.0,3108.4,4.03738]
["bitfinex","ETHUSD",1731895469562,3.0,3109.0,3108.4,0.8204]
["bitfinex","ETHUSD",1731895469760,6.21649,3109.0,3108.4,4.03748]
["bitfinex","ETHUSD",1731895470263,3.0,3109.0,3108.4,4.03748]
["bitfinex","ETHUSD",1731895470680,3.21657,3108.9,3108.4,0.8204]
["bitfinex","ETHUSD",1731895470982,3.0,3109.0,3108.4,0.8204]
["bitfinex","ETHUSD",1731895471196,3.0,3109.0,3108.4,4.03742]
["bitfinex","ETHUSD",1731895471470,3.0,3109.0,3108.4,39.03741]
["bitfinex","ETHUSD",1731895471812,3.21688,3108.7,3108.4,0.8204]
["bitfinex","ETHUSD",1731895472311,3.21667,3108.8,3108.4,0.8204]
["bitfinex","ETHUSD",1731895472663,3.0,3109.0,3108.4,0.8204]
["bitfinex","ETHUSD",1731895473009,3.2169,3108.6,3108.1,0.8204]
["bitfinex","ETHUSD",1731895474904,3.21669,3108.8,3108.1,4.03775]
["bitfinex","ETHUSD",1731895475119,3.21669,3108.8,3108.2,3.2172]
["bitfinex","ETHUSD",1731895475418,6.21648,3109.0,3108.2,3.2172]
["bitfinex","ETHUSD",1731895475575,3.21661,3108.9,3108.3,3.21717]
["bitfinex","ETHUSD",1731895475963,3.0,3109.1,3108.4,3.21702]
["bitfinex","ETHUSD",1731895476164,3.0,3109.1,3108.6,0.8204]
["bitfinex","ETHUSD",1731895476406,3.0,3109.1,3108.7,0.2362939]
["bitfinex","ETHUSD",1731895476764,3.0,3109.1,3108.8,0.23631116]
["bitfinex","ETHUSD",1731895477009,3.0,3109.1,3108.6,4.03727]
["bitfinex","ETHUSD",1731895477203,6.21643,3109.1,3108.7,0.23630419]
["bitfinex","ETHUSD",1731895477412,6.21643,3109.1,3108.6,0.8204]
["bitfinex","ETHUSD",1731895477592,3.0,3108.9,3108.6,0.8204]
["bitfinex","ETHUSD",1731895477911,0.7696,3109.4,3108.8,3.21666]
["bitfinex","ETHUSD",1731895477912,3.21607,3109.4,3108.8,3.21666]
["bitfinex","ETHUSD",1731895478113,3.21588,3109.6,3108.9,3.21648]
["bitfinex","ETHUSD",1731895478266,3.21588,3109.6,3108.9,3.45279368]
["bitfinex","ETHUSD",1731895478574,3.21588,3109.6,3109.1,0.8204]
["bitfinex","ETHUSD",1731895478918,3.21626,3109.2,3109.1,0.8204]
["bitfinex","ETHUSD",1731895479071,3.2166,3108.9,3108.7,0.8204]
["bitfinex","ETHUSD",1731895479272,3.21657,3108.9,3108.4,0.8204]
["bitfinex","ETHUSD",1731895479605,3.21657,3108.9,3108.5,0.2363445]
["bitfinex","ETHUSD",1731895479606,3.2168,3108.7,3108.5,0.2363445]
["bitfinex","ETHUSD",1731895479920,3.21657,3108.9,3108.4,0.8204]
["bitfinex","ETHUSD",1731895480075,3.21677,3108.7,3108.6,0.2363359]
["bitfinex","ETHUSD",1731895480269,3.21677,3108.7,3108.4,0.8204]
["bitfinex","ETHUSD",1731895480597,3.21688,3108.6,3108.5,0.23638984]
["bitfinex","ETHUSD",1731895480805,3.0,3108.6,3108.5,0.23638984]
["bitfinex","ETHUSD",1731895481005,3.0,3108.5,3108.1,0.8204]
["bitfinex","ETHUSD",1731895481267,3.0,3108.6,3108.2,0.23640217]
["bitfinex","ETHUSD",1731895481616,6.21719,3108.3,3108.0,0.0050571]
["bitfinex","ETHUSD",1731895481841,6.21739,3108.1,3108.0,0.0050571]
["bitfinex","ETHUSD",1731895482119,3.0,3108.4,3108.0,0.0050571]
["bitfinex","ETHUSD",1731895482584,3.0,3108.4,3108.1,0.23647431]
["bitfinex","ETHUSD",1731895482790,3.0,3108.8,3108.2,0.23646289]
["bitfinex","ETHUSD",1731895483093,6.21673,3108.8,3108.3,0.23646289]
["bitfinex","ETHUSD",1731895483311,3.21697,3108.6,3108.3,0.23646289]
["bitfinex","ETHUSD",1731895483473,3.21697,3108.6,3108.4,0.23646289]
["bitfinex","ETHUSD",1731895483819,3.21697,3108.6,3108.0,0.0050571]
["bitfinex","ETHUSD",1731895484046,3.21699,3108.5,3108.1,0.23641219]
["bitfinex","ETHUSD",1731895484171,3.21697,3108.6,3108.1,0.23641219]
["bitfinex","ETHUSD",1731895484172,3.21729,3108.2,3108.1,0.23641219]
["bitfinex","ETHUSD",1731895484375,6.21739,3108.1,3108.0,0.0050571]
["bitfinex","ETHUSD",1731895486998,3.0,3108.1,3108.0,0.0050571]
["bitfinex","ETHUSD",1731895487184,6.21739,3108.1,3108.0,0.0050571]
["bitfinex","ETHUSD",1731895491032,3.21691,3108.6,3108.1,0.7748]
["bitfinex","ETHUSD",1731895491230,3.21669,3108.8,3108.1,3.99213]
["bitfinex","ETHUSD",1731895492194,3.21669,3108.8,3108.2,35.0]
["bitfinex","ETHUSD",1731895492390,0.01,3109.6,3108.2,35.0]
["bitfinex","ETHUSD",1731895492391,0.8124,3109.6,3108.4,3.21706]
["bitfinex","ETHUSD",1731895492616,3.21612,3109.4,3108.7,0.7748]
["bitfinex","ETHUSD",1731895492819,3.21597,3109.5,3108.8,0.399161]
["bitfinex","ETHUSD",1731895493127,3.21597,3109.5,3108.7,38.9915]
["bitfinex","ETHUSD",1731895493610,3.21588,3109.6,3108.7,35.7748]
["bitfinex","ETHUSD",1731895493814,3.0,3109.5,3108.9,3.21656]
["bitfinex","ETHUSD",1731895494052,3.21606,3109.4,3108.7,0.7748]
["bitfinex","ETHUSD",1731895494359,3.0,3109.5,3108.7,0.7748]
["bitfinex","ETHUSD",1731895494516,3.21666,3108.9,3108.8,35.0]
["bitfinex","ETHUSD",1731895494707,3.21667,3108.8,3108.7,0.7748]
["bitfinex","ETHUSD",1731895495142,3.21667,3108.8,3108.7,35.7748]
["bitfinex","ETHUSD",1731895495654,3.21667,3108.8,3108.7,0.7748]
["bitfinex","ETHUSD",1731895497229,3.21627,3109.2,3108.7,0.7748]
["bitfinex","ETHUSD",1731895497430,3.0,3109.3,3108.7,0.7748]
["bitfinex","ETHUSD",1731895497630,3.0,3109.5,3108.7,0.7748]
["bitfinex","ETHUSD",1731895497866,3.21633,3109.2,3108.7,0.7748]
["bitfinex","ETHUSD",1731895498631,3.21636,3109.1,3108.7,0.7748]
["bitfinex","ETHUSD",1731895499142,3.21622,3109.3,3108.7,0.7748]
["bitfinex","ETHUSD",1731895499373,3.21605,3109.4,3108.7,4.390678]
["bitfinex","ETHUSD",1731895499595,3.0,3109.3,3108.7,4.390678]
["bitfinex","ETHUSD",1731895500289,3.21587,3109.6,3108.8,0.4390678]
["bitfinex","ETHUSD",1731895500430,3.21613,3109.4,3108.8,3.6557178]
["bitfinex","ETHUSD",1731895500634,0.0201708,3109.7,3109.0,3.21641]
["bitfinex","ETHUSD",1731895500945,0.0201708,3109.7,3109.1,3.99113]
["bitfinex","ETHUSD",1731895501145,0.0201708,3109.7,3109.1,0.7748]
["bitfinex","ETHUSD",1731895501356,3.21602,3109.5,3109.2,35.0]
["bitfinex","ETHUSD",1731895501550,3.21615,3109.3,3109.2,35.0]
["bitfinex","ETHUSD",1731895501733,3.21626,3109.2,3109.1,0.7748]
["bitfinex","ETHUSD",1731895501941,3.21626,3109.2,3108.5,0.7748]
["bitfinex","ETHUSD",1731895502158,3.21655,3109.0,3108.5,0.7748]
["bitfinex","ETHUSD",1731895502357,3.21665,3108.9,3108.6,35.0]
["bitfinex","ETHUSD",1731895502976,3.21654,3109.0,3108.6,35.0]
["bitfinex","ETHUSD",1731895503189,3.21658,3108.9,3108.6,35.0]
["bitfinex","ETHUSD",1731895503336,3.21642,3109.1,3108.5,0.7748]
["bitfinex","ETHUSD",1731895503337,3.21667,3108.8,3108.5,0.7748]
["bitfinex","ETHUSD",1731895503760,3.21688,3108.6,3108.5,35.7748]
["bitfinex","ETHUSD",1731895503963,3.21688,3108.6,3108.5,35.0]
["bitfinex","ETHUSD",1731895504294,3.21688,3108.6,3108.0,0.0050571]
["bitfinex","ETHUSD",1731895504295,3.21739,3108.1,3108.0,0.0050571]
["bitfinex","ETHUSD",1731895505282,3.2171,3108.4,3108.0,0.0050571]
["bitfinex","ETHUSD",1731895505482,3.21707,3108.5,3108.0,0.0050571]
["bitfinex","ETHUSD",1731895505692,3.21731,3108.2,3108.0,0.0050571]
["bitfinex","ETHUSD",1731895505981,3.21709,3108.4,3108.0,0.0050571]
["bitfinex","ETHUSD",1731895506633,3.21739,3108.2,3108.0,0.0050571]
["bitfinex","ETHUSD",1731895507139,3.21691,3108.6,3108.1,0.7546]
["bitfinex","ETHUSD",1731895507451,3.21698,3108.5,3108.1,0.7546]
["bitfinex","ETHUSD",1731895507856,3.21715,3108.4,3108.0,0.0050571]
["bitfinex","ETHUSD",1731895508356,3.21727,3108.3,3108.0,0.0050571]
["bitfinex","ETHUSD",1731895509433,15.43504945,3109.6,3108.0,0.0050571]
["bitfinex","ETHUSD",1731895509637,3.21616,3109.3,3108.6,3.21681]
["bitfinex","ETHUSD",1731895509875,3.21616,3109.3,3108.7,3.97135]
["bitfinex","ETHUSD",1731895510081,3.21616,3109.3,3108.7,4.690166]
["bitfinex","ETHUSD",1731895510247,3.21597,3109.5,3108.8,3.21659]
["bitfinex","ETHUSD",1731895510780,3.21597,3109.5,3108.9,35.0]
["bitfinex","ETHUSD",1731895511078,3.2359208,3109.7,3109.2,0.7546]
["bitfinex","ETHUSD",1731895511309,3.2164,3109.1,3108.9,35.0]
["bitfinex","ETHUSD",1731895511433,0.7858,3109.6,3108.3,0.7546]
["bitfinex","ETHUSD",1731895511634,3.21684,3108.7,3108.3,0.7546]
["bitfinex","ETHUSD",1731895512039,3.21661,3108.9,3108.3,0.7546]
["bitfinex","ETHUSD",1731895512342,3.21661,3108.9,3108.3,3.97178]
["bitfinex","ETHUSD",1731895512892,3.21683,3108.7,3108.3,0.7546]
["bitfinex","ETHUSD",1731895513501,3.2166,3108.9,3108.3,0.7546]
["bitfinex","ETHUSD",1731895513795,3.21685,3108.7,3108.3,0.7546]
["bitfinex","ETHUSD",1731895514586,3.21691,3108.6,3108.3,0.7546]
["bitfinex","ETHUSD",1731895514958,3.21667,3108.8,3108.3,0.7546]
["bitfinex","ETHUSD",1731895515759,3.2165,3109.0,3108.3,3.97171]
["bitfinex","ETHUSD",1731895515955,3.21627,3109.2,3108.5,3.2169]
["bitfinex","ETHUSD",1731895515956,3.0,3109.1,3108.5,3.2169]
["bitfinex","ETHUSD",1731895516203,3.21627,3109.2,3108.6,3.2168]
["bitfinex","ETHUSD",1731895516204,3.0,3109.2,3108.6,3.2168]
["bitfinex","ETHUSD",1731895516487,3.21637,3109.1,3108.3,0.7546]
["bitfinex","ETHUSD",1731895516643,3.21637,3109.1,3108.4,3.21701]
["bitfinex","ETHUSD",1731895516844,3.21637,3109.1,3108.5,3.21697]
["bitfinex","ETHUSD",1731895517504,0.0201708,3109.7,3109.1,3.21628]
["bitfinex","ETHUSD",1731895517643,0.0201708,3109.7,3109.2,3.97076]
["bitfinex","ETHUSD",1731895518038,0.0201708,3109.7,3109.2,0.7546]
["bitfinex","ETHUSD",1731895518740,0.0201708,3109.7,3109.3,3.21608]
["bitfinex","ETHUSD",1731895518947,0.0201708,3109.7,3109.4,3.21605]
["bitfinex","ETHUSD",1731895519446,0.0201708,3109.7,3109.5,3.21585]
["bitfinex","ETHUSD",1731895519641,0.0201708,3109.7,3109.6,3.21584]
["bitfinex","ETHUSD",1731895519872,0.0201708,3109.7,3109.6,3.97044]
["bitfinex","ETHUSD",1731895520083,0.0201708,3109.7,3109.6,1.473249]
["bitfinex","ETHUSD",1731895520288,3.2359108,3109.7,3108.7,0.7689]
["bitfinex","ETHUSD",1731895520487,3.21592,3109.6,3108.9,3.2165]
["bitfinex","ETHUSD",1731895520795,3.21601,3109.5,3108.7,0.7689]
["bitfinex","ETHUSD",1731895520953,3.21624,3109.3,3108.7,0.7689]
["bitfinex","ETHUSD",1731895521156,3.21602,3109.5,3108.7,0.7689]
["bitfinex","ETHUSD",1731895521503,0.0201708,3109.7,3109.4,3.98486]
["bitfinex","ETHUSD",1731895521953,0.0201708,3109.7,3109.4,0.7689]
["bitfinex","ETHUSD",1731895522153,0.0201708,3109.7,3109.4,3.98491]
["bitfinex","ETHUSD",1731895522374,0.0201708,3109.7,3109.5,3.21594]
["bitfinex","ETHUSD",1731895522761,0.0201708,3109.7,3109.5,3.936039]
["bitfinex","ETHUSD",1731895522944,0.0201708,3109.7,3109.4,0.7689]
["bitfinex","ETHUSD",1731895523789,0.0201708,3109.7,3109.4,3.98495]
["bitfinex","ETHUSD",1731895524147,0.0201708,3109.7,3109.5,3.21593]
["bitfinex","ETHUSD",1731895524650,0.0201708,3109.7,3109.4,0.7689]
["bitfinex","ETHUSD",1731895525092,0.0201708,3109.7,3109.6,3.21584]
["bitfinex","ETHUSD",1731895525293,0.0201708,3109.7,3109.6,3.98474]
["bitfinex","ETHUSD",1731895527574,0.0201708,3109.7,3109.6,4.04904435]
["bitfinex","ETHUSD",1731895529195,0.0201708,3109.7,3109.6,7.57335906]
["bitfinex","ETHUSD",1731895529515,0.0151137,3110.1,3110.0,4.55433]
["bitfinex","ETHUSD",1731895529675,0.0151137,3110.1,3110.0,7.65723809]
["bitfinex","ETHUSD",1731895529877,0.0151137,3110.1,3110.0,7.59294906]
["bitfinex","ETHUSD",1731895530499,0.0151137,3110.1,3110.0,7.6572365]
["bitfinex","ETHUSD",1731895530824,0.0151137,3110.1,3110.0,7.59294906]
["bitfinex","ETHUSD",1731895531011,0.0151137,3110.1,3110.0,8.67379897]
["bitfinex","ETHUSD",1731895531212,0.0151137,3110.1,3110.0,5.08517991]
["bitfinex","ETHUSD",1731895531592,0.0151137,3110.1,3110.0,5.07517991]
["bitfinex","ETHUSD",1731895531983,0.0151137,3110.1,3110.0,5.06517991]
["bitfinex","ETHUSD",1731895532184,0.0151137,3110.1,3110.0,5.15974967]
["bitfinex","ETHUSD",1731895532384,0.0151137,3110.1,3110.0,5.23404503]
["bitfinex","ETHUSD",1731895532593,0.0151137,3110.1,3110.0,5.15974967]
["bitfinex","ETHUSD",1731895532921,0.0151137,3110.1,3110.0,5.16974967]
["bitfinex","ETHUSD",1731895533086,0.0151137,3110.1,3110.0,5.23404517]
["bitfinex","ETHUSD",1731895533287,0.0151137,3110.1,3110.0,5.16974967]
["bitfinex","ETHUSD",1731895533792,0.0151137,3110.1,3110.0,5.23404528]
["bitfinex","ETHUSD",1731895534220,0.0151137,3110.1,3110.0,5.14974967]
["bitfinex","ETHUSD",1731895534427,0.0151137,3110.1,3110.0,1.93431967]
["bitfinex","ETHUSD",1731895534630,0.0151137,3110.1,3110.0,0.08456976]
["bitfinex","ETHUSD",1731895534945,0.0151137,3110.1,3109.6,0.7689]
["bitfinex","ETHUSD",1731895535086,0.0151137,3110.1,3110.0,0.08488382]
["bitfinex","ETHUSD",1731895535287,0.0151137,3110.1,3110.0,3.36462367]
["bitfinex","ETHUSD",1731895535531,0.0151137,3110.1,3110.0,3.27973985]
["bitfinex","ETHUSD",1731895535687,0.0151137,3110.1,3110.0,4.01127434]
["bitfinex","ETHUSD",1731895536034,0.0151137,3110.5,3110.3,3.21511]
["bitfinex","ETHUSD",1731895536230,0.0151137,3110.5,3110.2,3.21513]
["bitfinex","ETHUSD",1731895536401,0.0151137,3110.5,3110.4,3.29699314]
["bitfinex","ETHUSD",1731895536728,0.0151137,3110.5,3110.4,3.27931069]
["bitfinex","ETHUSD",1731895536932,0.0151137,3110.5,3110.4,3.36120812]
["bitfinex","ETHUSD",1731895537435,0.0151137,3110.5,3110.4,0.08189743]
["bitfinex","ETHUSD",1731895538009,0.0151137,3110.5,3110.2,3.21516]
["bitfinex","ETHUSD",1731895538339,0.0151137,3110.5,3110.4,0.08195165]
["bitfinex","ETHUSD",1731895538544,0.0151137,3110.5,3110.3,0.08199401]
["bitfinex","ETHUSD",1731895538843,0.0151137,3110.5,3110.4,0.08193016]
["bitfinex","ETHUSD",1731895539192,0.0151137,3110.5,3110.1,3.21532]
["bitfinex","ETHUSD",1731895539393,0.0151137,3110.5,3110.4,0.08188719]
["bitfinex","ETHUSD",1731895539637,0.0151137,3110.5,3110.1,3.858402]
["bitfinex","ETHUSD",1731895539837,0.0151137,3110.5,3110.4,0.08188719]
["bitfinex","ETHUSD",1731895540162,0.0151137,3110.5,3110.0,3.21543]
["bitfinex","ETHUSD",1731895540513,0.0151137,3110.5,3110.4,0.08188719]
["bitfinex","ETHUSD",1731895540710,0.0151137,3110.5,3110.4,3.21502]
["bitfinex","ETHUSD",1731895540915,0.0151137,3110.5,3110.4,4.45113068]
["bitfinex","ETHUSD",1731895542538,0.0151137,3110.5,3110.4,4.51542283]
["bitfinex","ETHUSD",1731895542753,0.0151137,3110.5,3110.4,3.29692868]
["bitfinex","ETHUSD",1731895542948,0.0151137,3110.5,3110.4,0.08190868]
["bitfinex","ETHUSD",1731895543161,0.0151137,3110.5,3110.2,3.21513]
["bitfinex","ETHUSD",1731895543303,0.0151137,3110.5,3110.4,0.08188719]
["bitfinex","ETHUSD",1731895543704,0.0151137,3110.5,3110.2,3.21513]
["bitfinex","ETHUSD",1731895544006,0.0151137,3110.5,3110.3,0.08188658]
["bitfinex","ETHUSD",1731895544202,0.0151137,3110.5,3110.3,3.29698658]
["bitfinex","ETHUSD",1731895545243,0.0151137,3110.5,3110.3,3.29700658]
["bitfinex","ETHUSD",1731895545445,0.0151137,3110.5,3110.3,0.08188658]
["bitfinex","ETHUSD",1731895545945,0.0151137,3110.5,3110.2,3.21521]
["bitfinex","ETHUSD",1731895546157,0.0151137,3110.5,3110.4,0.0818657]
["bitfinex","ETHUSD",1731895546335,0.0151137,3110.5,3110.3,0.08188658]
["bitfinex","ETHUSD",1731895546649,0.0151137,3110.5,3110.4,0.0818657]
["bitfinex","ETHUSD",1731895547544,0.0151137,3110.5,3110.4,3.2968857]
["bitfinex","ETHUSD",1731895549250,0.0151137,3110.5,3110.4,3.95452543]
["bitfinex","ETHUSD",1731895551652,0.0151137,3110.5,3110.4,4.19050725]
["bitfinex","ETHUSD",1731895552507,0.0151137,3110.5,3110.4,4.19055661]
["bitfinex","ETHUSD",1731895555872,0.0151137,3110.5,3110.4,3.95452543]
["bitfinex","ETHUSD",1731895556033,0.0151137,3110.5,3110.4,4.19074509]
["bitfinex","ETHUSD",1731895556770,0.0151137,3110.5,3110.4,4.2550412]
["bitfinex","ETHUSD",1731895559137,0.0151137,3110.5,3110.4,4.01882154]
["bitfinex","ETHUSD",1731895559336,0.0151137,3110.5,3110.4,4.25510654]
["bitfinex","ETHUSD",1731895559643,0.0151137,3110.5,3110.4,4.19081043]
["bitfinex","ETHUSD",1731895559849,0.0151137,3110.5,3110.4,3.5331707]
["bitfinex","ETHUSD",1731895560499,0.0151137,3110.5,3110.4,0.3181507]
["bitfinex","ETHUSD",1731895561503,0.0151137,3110.5,3110.4,0.31841254]
["bitfinex","ETHUSD",1731895562268,0.0151137,3110.5,3110.4,0.0818657]
["bitfinex","ETHUSD",1731895562269,7.0591237,3110.5,3110.4,0.0818657]
["bitfinex","ETHUSD",1731895562465,4.0591237,3110.5,3110.4,0.0818657]
["bitfinex","ETHUSD",1731895562651,4.0591237,3110.5,3109.5,3.21588]
["bitfinex","ETHUSD",1731895562652,0.8291,3110.1,3109.5,3.21588]
["bitfinex","ETHUSD",1731895562867,0.8291,3110.1,3109.6,0.23672281]
["bitfinex","ETHUSD",1731895563066,0.0151137,3110.5,3109.7,0.23672281]
["bitfinex","ETHUSD",1731895563292,0.7723,3110.4,3110.1,3.21523]
["bitfinex","ETHUSD",1731895563794,0.7723,3110.4,3110.2,3.29443616]
["bitfinex","ETHUSD",1731895564002,0.7723,3110.4,3110.3,0.23665432]
["bitfinex","ETHUSD",1731895564165,0.7723,3110.4,3110.2,0.07921616]
["bitfinex","ETHUSD",1731895564552,0.7723,3110.4,3109.7,3.21573]
["bitfinex","ETHUSD",1731895564553,3.21513,3110.3,3109.7,3.21573]
["bitfinex","ETHUSD",1731895564761,3.21525,3110.2,3109.8,0.07928401]
["bitfinex","ETHUSD",1731895564962,3.21525,3110.2,3109.8,0.23663213]
["bitfinex","ETHUSD",1731895565191,3.21513,3110.3,3109.9,0.31589526]
["bitfinex","ETHUSD",1731895565358,0.7723,3110.4,3109.9,3.29472313]
["bitfinex","ETHUSD",1731895565676,3.98738,3110.4,3109.9,0.07926313]
["bitfinex","ETHUSD",1731895565866,3.21529,3110.2,3109.9,0.07926313]
["bitfinex","ETHUSD",1731895566067,3.21529,3110.2,3109.6,3.2158]
["bitfinex","ETHUSD",1731895566270,3.21529,3110.2,3110.0,0.07924225]
["bitfinex","ETHUSD",1731895566447,3.21529,3110.2,3109.4,3.21595]
["bitfinex","ETHUSD",1731895566654,3.21529,3110.2,3109.2,0.69457169]
["bitfinex","ETHUSD",1731895566655,4.00302,3110.2,3110.1,0.07922137]
["bitfinex","ETHUSD",1731895566965,4.00302,3110.2,3109.1,3.97412]
["bitfinex","ETHUSD",1731895566966,0.7878,3109.7,3109.1,3.21636]
["bitfinex","ETHUSD",1731895567169,0.7878,3109.7,3109.2,3.53237928]
["bitfinex","ETHUSD",1731895567380,0.7878,3109.7,3109.4,3.21603]
["bitfinex","ETHUSD",1731895567581,0.7878,3109.7,3109.5,0.31606661]
["bitfinex","ETHUSD",1731895567781,0.7878,3109.7,3109.5,0.07945049]
["bitfinex","ETHUSD",1731895567984,0.7878,3109.7,3109.2,3.21625]
["bitfinex","ETHUSD",1731895568207,0.7878,3109.7,3109.0,3.21643]
["bitfinex","ETHUSD",1731895568208,0.7878,3109.7,3109.3,0.31608088]
["bitfinex","ETHUSD",1731895568497,3.21589,3109.6,3109.3,0.07955067]
["bitfinex","ETHUSD",1731895568872,3.21589,3109.6,3109.0,3.21643]
["bitfinex","ETHUSD",1731895569053,3.21595,3109.5,3109.4,0.07952978]
["bitfinex","ETHUSD",1731895569253,3.21589,3109.6,3108.8,3.21665]
["bitfinex","ETHUSD",1731895569486,3.21589,3109.6,3109.4,0.07957275]
["bitfinex","ETHUSD",1731895569701,3.21589,3109.6,3108.9,3.21655]
["bitfinex","ETHUSD",1731895569871,0.7878,3109.7,3108.9,3.21655]
["bitfinex","ETHUSD",1731895569872,3.21596,3109.5,3108.9,3.21656]
["bitfinex","ETHUSD",1731895570068,3.21596,3109.5,3108.8,3.21665]
["bitfinex","ETHUSD",1731895570268,4.00356,3109.7,3108.6,0.7761]
["bitfinex","ETHUSD",1731895570269,4.00358,3109.7,3108.6,0.7761]
["bitfinex","ETHUSD",1731895570456,3.21585,3109.6,3108.9,3.21651]
["bitfinex","ETHUSD",1731895570862,3.21585,3109.6,3109.0,3.21643]
["bitfinex","ETHUSD",1731895571294,3.21596,3109.5,3108.8,3.21659]
["bitfinex","ETHUSD",1731895571524,0.7878,3109.7,3108.8,0.399269]
["bitfinex","ETHUSD",1731895571722,4.00354,3109.7,3109.0,3.21639]
["bitfinex","ETHUSD",1731895572026,4.00354,3109.7,3109.1,3.21635]
["bitfinex","ETHUSD",1731895572198,0.7878,3109.7,3109.2,3.21626]
["bitfinex","ETHUSD",1731895572399,0.7878,3109.7,3109.4,3.21598]
["bitfinex","ETHUSD",1731895572722,7.00326,3110.0,3109.3,3.21608]
["bitfinex","ETHUSD",1731895572891,7.00326,3110.0,3109.1,3.21628]
["bitfinex","ETHUSD",1731895572892,3.7878,3110.0,3109.1,3.21628]
["bitfinex","ETHUSD",1731895573103,3.21564,3109.8,3109.2,3.21625]
["bitfinex","ETHUSD",1731895573429,3.21564,3109.8,3109.1,3.21628]
["bitfinex","ETHUSD",1731895573727,3.21564,3109.8,3109.2,3.21625]
["bitfinex","ETHUSD",1731895573882,0.7878,3109.4,3108.9,3.21657]
["bitfinex","ETHUSD",1731895574087,4.00387,3109.4,3108.7,3.21671]
["bitfinex","ETHUSD",1731895574292,0.7878,3109.4,3109.0,3.21646]
["bitfinex","ETHUSD",1731895574585,3.0,3109.7,3109.2,3.21625]
["bitfinex","ETHUSD",1731895574586,3.7878,3109.7,3109.2,3.21625]
["bitfinex","ETHUSD",1731895574978,0.7878,3109.7,3109.3,0.07971]
["bitfinex","ETHUSD",1731895575182,0.7878,3109.7,3109.2,0.321625]
["bitfinex","ETHUSD",1731895575448,0.7878,3109.7,3109.5,3.21587]
["bitfinex","ETHUSD",1731895575624,3.0,3110.1,3109.5,3.21587]
["bitfinex","ETHUSD",1731895575625,0.7878,3110.1,3109.5,3.21593]
["bitfinex","ETHUSD",1731895575795,0.7878,3110.1,3109.6,0.07965374]
["bitfinex","ETHUSD",1731895576001,0.7878,3110.1,3109.8,3.21563]
["bitfinex","ETHUSD",1731895576345,0.0151137,3110.5,3110.2,3.2152]
["bitfinex","ETHUSD",1731895576484,3.21522,3110.2,3109.9,0.07959107]
["bitfinex","ETHUSD",1731895576697,3.21544,3110.0,3109.4,3.21598]
["bitfinex","ETHUSD",1731895576897,4.00309,3110.2,3109.5,3.21594]
["bitfinex","ETHUSD",1731895577441,4.00309,3110.2,3109.3,3.21609]
["bitfinex","ETHUSD",1731895577442,3.21554,3109.9,3109.3,3.21609]
["bitfinex","ETHUSD",1731895577590,0.7878,3110.2,3109.7,3.21574]
["bitfinex","ETHUSD",1731895578233,0.7878,3110.2,3109.8,3.21562]
["bitfinex","ETHUSD",1731895578531,3.2300637,3110.5,3109.8,3.21557]
["bitfinex","ETHUSD",1731895578532,3.0,3110.4,3109.8,3.21557]
["bitfinex","ETHUSD",1731895578735,3.0,3110.4,3109.9,3.21546]
["bitfinex","ETHUSD",1731895578889,3.0,3110.4,3109.8,3.21557]
["bitfinex","ETHUSD",1731895579093,0.8029137,3110.5,3110.0,3.21542]
["bitfinex","ETHUSD",1731895579872,0.8029137,3110.5,3109.9,3.2155]
["bitfinex","ETHUSD",1731895580017,3.21513,3110.3,3109.8,3.21557]
["bitfinex","ETHUSD",1731895580216,4.0179237,3110.5,3109.8,3.21557]
["bitfinex","ETHUSD",1731895580459,0.8029137,3110.5,3109.3,0.7667]
["bitfinex","ETHUSD",1731895580655,3.21575,3109.7,3109.2,3.21619]
["bitfinex","ETHUSD",1731895580973,3.21575,3109.7,3109.0,3.21637]
["bitfinex","ETHUSD",1731895581270,3.98255,3109.8,3109.2,3.21623]
["bitfinex","ETHUSD",1731895581645,3.21584,3109.7,3109.0,3.614682]
["bitfinex","ETHUSD",1731895582022,3.21584,3109.7,3108.8,3.21666]
["bitfinex","ETHUSD",1731895582218,3.21596,3109.5,3108.7,3.9834]
["bitfinex","ETHUSD",1731895582661,3.21596,3109.5,3108.7,0.7667]
["bitfinex","ETHUSD",1731895582866,3.21607,3109.4,3108.8,3.21664]
["bitfinex","ETHUSD",1731895583336,3.21607,3109.4,3108.7,1.165054]
["bitfinex","ETHUSD",1731895583668,3.21639,3109.1,3108.4,3.21705]
["bitfinex","ETHUSD",1731895583965,0.8322,3109.2,3108.4,3.21705]
["bitfinex","ETHUSD",1731895583966,3.21647,3109.0,3108.4,3.21705]
["bitfinex","ETHUSD",1731895584268,4.04855,3109.2,3108.6,3.2168]
["bitfinex","ETHUSD",1731895584269,0.8322,3109.2,3108.6,3.2168]
["bitfinex","ETHUSD",1731895584423,0.8322,3109.2,3108.9,3.21656]
["bitfinex","ETHUSD",1731895584621,0.8322,3109.5,3108.9,3.21656]
["bitfinex","ETHUSD",1731895584849,0.8322,3109.5,3109.0,35.0]
["bitfinex","ETHUSD",1731895585120,3.0,3109.9,3109.0,36.6451945]
["bitfinex","ETHUSD",1731895585336,3.8322,3110.1,3109.0,36.6451945]
["bitfinex","ETHUSD",1731895585553,3.0,3109.9,3109.3,3.21607]
["bitfinex","ETHUSD",1731895585864,3.21552,3110.0,3109.4,3.21604]
["bitfinex","ETHUSD",1731895586031,3.21557,3109.9,3109.2,3.21618]
["bitfinex","ETHUSD",1731895586232,3.21557,3109.9,3109.2,6.35717947]
["bitfinex","ETHUSD",1731895586448,3.21552,3110.0,3109.3,3.2161]
["bitfinex","ETHUSD",1731895586654,3.21552,3110.0,3109.4,3.21604]
["bitfinex","ETHUSD",1731895586883,0.8322,3110.1,3109.4,4.17336195]
["bitfinex","ETHUSD",1731895587106,0.0151137,3110.5,3109.4,4.17336195]
["bitfinex","ETHUSD",1731895587107,3.2300437,3110.5,3109.4,0.95732195]
["bitfinex","ETHUSD",1731895587260,4.04729,3110.4,3109.8,3.21562]
["bitfinex","ETHUSD",1731895587607,0.8322,3110.4,3109.5,0.7793]
["bitfinex","ETHUSD",1731895587815,0.8322,3110.4,3109.7,3.21566]
["bitfinex","ETHUSD",1731895588105,0.8322,3110.4,3109.9,3.2155]
["bitfinex","ETHUSD",1731895588313,0.8322,3110.4,3110.0,3.21542]
["bitfinex","ETHUSD",1731895588807,0.0151137,3110.5,3110.0,3.21543]
["bitfinex","ETHUSD",1731895588966,0.0151137,3110.5,3110.1,3.21526]
["bitfinex","ETHUSD",1731895590002,0.0151137,3110.5,3110.2,0.07947178]
["bitfinex","ETHUSD",1731895590586,0.0151137,3110.5,3110.0,3.21542]
["bitfinex","ETHUSD",1731895590793,0.0151137,3110.5,3110.1,0.07945682]
["bitfinex","ETHUSD",1731895591303,0.0151137,3110.5,3110.4,3.21502]
["bitfinex","ETHUSD",1731895591717,0.0151137,3110.5,3110.4,3.29444502]
["bitfinex","ETHUSD",1731895594026,0.0151137,3110.5,3110.4,38.29444502]
["bitfinex","ETHUSD",1731895594323,0.0151137,3110.5,3110.4,41.43544449]
["bitfinex","ETHUSD",1731895594541,0.0151137,3110.5,3110.4,42.21474449]
["bitfinex","ETHUSD",1731895595722,0.0151137,3110.5,3110.4,6.43544449]
["bitfinex","ETHUSD",1731895595896,0.0151137,3110.5,3110.4,3.29444502]
["bitfinex","ETHUSD",1731895596530,0.0151137,3110.5,3110.4,0.07942502]
["bitfinex","ETHUSD",1731895597195,0.0151137,3110.5,3110.4,3.29444502]
["bitfinex","ETHUSD",1731895597407,0.0151137,3110.5,3110.4,0.07942502]
["bitfinex","ETHUSD",1731895597707,0.0151137,3110.5,3110.2,3.21513]
["bitfinex","ETHUSD",1731895597926,3.9983237,3110.5,3110.4,0.07938202]
["bitfinex","ETHUSD",1731895598089,0.7834137,3110.5,3110.3,0.0794029]
["bitfinex","ETHUSD",1731895598286,3.9984237,3110.5,3110.4,0.07938202]
["bitfinex","ETHUSD",1731895598832,3.9984237,3110.5,3109.6,3.21583]
["bitfinex","ETHUSD",1731895598833,0.7834137,3110.5,3109.6,3.21583]
["bitfinex","ETHUSD",1731895599017,3.21522,3110.2,3109.6,2.95194613]
["bitfinex","ETHUSD",1731895599241,3.21522,3110.2,3109.7,0.07956886]
["bitfinex","ETHUSD",1731895599583,3.21522,3110.2,3109.6,3.21581]
["bitfinex","ETHUSD",1731895599990,3.21522,3110.2,3109.7,0.07958193]
["bitfinex","ETHUSD",1731895600539,0.7834137,3110.5,3110.0,3.21534]
["bitfinex","ETHUSD",1731895601037,0.0151137,3110.5,3110.1,0.07949839]
["bitfinex","ETHUSD",1731895601343,0.0151137,3110.5,3110.4,3.21502]
["bitfinex","ETHUSD",1731895601488,0.0151137,3110.5,3110.4,4.02562]
["bitfinex","ETHUSD",1731895601687,0.0151137,3110.5,3110.4,0.89003575]
["bitfinex","ETHUSD",1731895601998,0.7834137,3110.5,3110.4,0.07943575]
["bitfinex","ETHUSD",1731895602234,0.0151137,3110.5,3110.2,3.21521]
["bitfinex","ETHUSD",1731895602383,0.0151137,3110.5,3110.4,0.07944145]
["bitfinex","ETHUSD",1731895602589,0.0151137,3110.5,3110.2,3.858273]
["bitfinex","ETHUSD",1731895602916,0.0151137,3110.5,3110.3,0.07946233]
["bitfinex","ETHUSD",1731895603236,0.0151137,3110.5,3110.0,38.21542]
["bitfinex","ETHUSD",1731895603237,0.0151137,3110.5,3110.1,3.21524]
["bitfinex","ETHUSD",1731895603386,0.0151137,3110.5,3110.4,0.07942838]
["bitfinex","ETHUSD",1731895603731,0.0151137,3110.5,3110.1,3.21524]
["bitfinex","ETHUSD",1731895604027,0.0151137,3110.5,3110.4,0.07942838]
["bitfinex","ETHUSD",1731895604326,0.0151137,3110.5,3110.1,3.21524]
["bitfinex","ETHUSD",1731895604532,0.0151137,3110.5,3110.4,0.07942838]
["bitfinex","ETHUSD",1731895605030,3.21508,3110.4,3109.7,3.21572]
["bitfinex","ETHUSD",1731895605235,0.0151137,3110.5,3109.6,1.132188]
["bitfinex","ETHUSD",1731895605236,3.21531,3110.2,3109.6,1.132188]
["bitfinex","ETHUSD",1731895605559,3.21533,3110.1,3109.7,35.0]
["bitfinex","ETHUSD",1731895605866,3.21512,3110.3,3109.7,35.0]
["bitfinex","ETHUSD",1731895606362,3.21526,3110.2,3109.7,35.0]
["bitfinex","ETHUSD",1731895606533,3.21509,3110.4,3109.7,38.21573]
["bitfinex","ETHUSD",1731895606938,3.2300637,3110.5,3109.7,38.21573]
["bitfinex","ETHUSD",1731895607170,3.2300637,3110.5,3109.9,3.21543]
["bitfinex","ETHUSD",1731895607823,0.0151137,3110.5,3110.1,3.21531]
["bitfinex","ETHUSD",1731895608045,0.0151137,3110.5,3109.8,2.79321572]
["bitfinex","ETHUSD",1731895608046,0.0151137,3110.5,3110.4,3.21502]
["bitfinex","ETHUSD",1731895608251,0.0151137,3110.5,3110.4,0.321502]
["bitfinex","ETHUSD",1731895608726,0.0151137,3110.5,3110.4,3.536522]
["bitfinex","ETHUSD",1731895610266,0.0151137,3110.5,3110.4,4.401318]
["bitfinex","ETHUSD",1731895610618,0.0151137,3110.5,3110.4,4.411318]
["bitfinex","ETHUSD",1731895610817,0.0151137,3110.5,3110.4,41.73224493]
["bitfinex","ETHUSD",1731895611058,0.0151137,3110.5,3110.4,45.22794893]
["bitfinex","ETHUSD",1731895611417,0.0050283,3111.3,3111.2,3.21419]
["bitfinex","ETHUSD",1731895611619,0.0050283,3111.3,3111.2,3.857039]
["bitfinex","ETHUSD",1731895612122,0.0050283,3111.3,3111.2,38.857039]
["bitfinex","ETHUSD",1731895613125,0.0050283,3111.3,3111.2,39.657539]
["bitfinex","ETHUSD",1731895615436,0.0050283,3111.3,3111.2,4.657539]
["bitfinex","ETHUSD",1731895615831,0.0050283,3111.3,3111.2,4.72181169]
["bitfinex","ETHUSD",1731895616035,0.0050283,3111.3,3111.2,39.657539]
["bitfinex","ETHUSD",1731895618958,0.0050283,3111.3,3111.2,35.0]
["bitfinex","ETHUSD",1731895619378,0.0050283,3111.3,3110.5,3.21484]
["bitfinex","ETHUSD",1731895619544,0.0050283,3111.3,3110.7,3.21464]
["bitfinex","ETHUSD",1731895619948,0.0050283,3111.3,3110.8,38.21459]
["bitfinex","ETHUSD",1731895620146,0.0050283,3111.3,3111.1,3.21428]
["bitfinex","ETHUSD",1731895620397,0.0050283,3111.3,3111.2,3.21419]
["bitfinex","ETHUSD",1731895620616,0.0050283,3111.3,3111.2,3.2931968]
["bitfinex","ETHUSD",1731895622884,0.0050283,3111.3,3111.2,0.0790068]
["bitfinex","ETHUSD",1731895623452,0.0050283,3111.3,3111.1,3.21425]
["bitfinex","ETHUSD",1731895623699,0.0050283,3111.3,3111.2,0.07893787]
["bitfinex","ETHUSD",1731895623900,0.0050283,3111.3,3111.2,35.07893787]
["bitfinex","ETHUSD",1731895624070,0.0050283,3111.3,3111.2,35.0]
["bitfinex","ETHUSD",1731895624274,0.0050283,3111.3,3111.2,35.07893787]
["bitfinex","ETHUSD",1731895624493,3.2191183,3111.3,3111.2,0.07893787]
["bitfinex","ETHUSD",1731895624859,0.7995,3110.8,3110.5,35.0]
["bitfinex","ETHUSD",1731895625164,0.7995,3110.8,3109.5,3.99134]
["bitfinex","ETHUSD",1731895625475,3.21524,3110.2,3109.6,35.399134]
["bitfinex","ETHUSD",1731895625671,3.21524,3110.2,3109.6,35.47587749]
["bitfinex","ETHUSD",1731895626042,3.21533,3110.1,3109.6,35.47587749]
["bitfinex","ETHUSD",1731895626164,0.7995,3110.7,3109.7,3.14099947]
["bitfinex","ETHUSD",1731895626576,3.21539,3110.1,3109.8,0.07665994]
["bitfinex","ETHUSD",1731895626805,0.7995,3110.7,3109.6,35.399134]
["bitfinex","ETHUSD",1731895627001,0.7995,3110.7,3110.1,3.21532]
["bitfinex","ETHUSD",1731895627002,4.01422,3110.7,3110.1,3.21532]
["bitfinex","ETHUSD",1731895627213,4.01382,3111.1,3110.4,3.21501]
["bitfinex","ETHUSD",1731895627422,3.2142,3111.2,3110.5,35.38579206]
["bitfinex","ETHUSD",1731895627721,3.21472,3110.7,3110.6,0.07639846]
["bitfinex","ETHUSD",1731895628014,3.21472,3110.7,3109.8,3.99105]
["bitfinex","ETHUSD",1731895628015,4.01422,3110.7,3109.8,3.99105]
["bitfinex","ETHUSD",1731895628176,3.21494,3110.5,3109.9,35.399105]
["bitfinex","ETHUSD",1731895628383,3.215,3110.5,3109.9,35.07663063]
["bitfinex","ETHUSD",1731895628707,0.7995,3110.7,3109.9,35.07663063]
["bitfinex","ETHUSD",1731895628708,3.21503,3110.4,3109.9,35.07663063]
["bitfinex","ETHUSD",1731895629061,3.21482,3110.6,3109.9,35.07663063]
["bitfinex","ETHUSD",1731895629274,3.21482,3110.6,3110.0,3.14099947]
["bitfinex","ETHUSD",1731895629618,0.7995,3110.7,3110.0,3.44111279]
["bitfinex","ETHUSD",1731895629910,0.7995,3110.7,3110.1,3.52764039]
["bitfinex","ETHUSD",1731895630063,0.7995,3110.7,3110.2,3.21517]
["bitfinex","ETHUSD",1731895630264,0.7995,3110.7,3110.2,0.96480083]
["bitfinex","ETHUSD",1731895630479,0.7995,3110.7,3110.3,0.0765471]
["bitfinex","ETHUSD",1731895630702,4.01381,3111.1,3110.5,3.2149]
["bitfinex","ETHUSD",1731895631107,4.01381,3111.1,3110.3,3.27932767]
["bitfinex","ETHUSD",1731895631108,0.7995,3111.1,3110.6,0.07648446]
["bitfinex","ETHUSD",1731895631330,3.21471,3110.7,3110.6,0.07648446]
["bitfinex","ETHUSD",1731895631817,3.2145,3110.9,3109.9,35.0]
["bitfinex","ETHUSD",1731895631977,3.21512,3110.3,3110.0,0.3125313]
["bitfinex","ETHUSD",1731895632321,3.21523,3110.2,3110.0,0.07660975]
["bitfinex","ETHUSD",1731895632503,3.21533,3110.1,3110.0,0.07660975]
["bitfinex","ETHUSD",1731895632815,3.21518,3110.3,3110.0,0.07660975]
["bitfinex","ETHUSD",1731895633192,3.21525,3110.2,3110.0,0.07660975]
["bitfinex","ETHUSD",1731895633392,3.21525,3110.2,3109.6,0.399134]
["bitfinex","ETHUSD",1731895633716,3.21525,3110.2,3109.7,0.07667241]
["bitfinex","ETHUSD",1731895633923,3.21497,3110.5,3109.8,3.21563]
["bitfinex","ETHUSD",1731895634080,6.21472,3110.7,3109.8,0.43345424]
["bitfinex","ETHUSD",1731895634281,0.7995,3110.8,3110.3,3.21502]
["bitfinex","ETHUSD",1731895634589,3.0050283,3111.3,3110.2,3.99071]
["bitfinex","ETHUSD",1731895634590,3.2145,3110.9,3110.2,3.99071]
["bitfinex","ETHUSD",1731895634907,3.21457,3110.9,3110.3,3.2917732]
["bitfinex","ETHUSD",1731895635123,4.01381,3111.1,3110.5,3.21489]
["bitfinex","ETHUSD",1731895635288,4.01381,3111.1,3110.4,3.62816739]
["bitfinex","ETHUSD",1731895635621,4.01381,3111.1,3110.5,0.07661144]
["bitfinex","ETHUSD",1731895635821,3.2144,3111.0,3110.4,3.21501]
["bitfinex","ETHUSD",1731895635978,3.2144,3111.0,3110.1,3.2153]
["bitfinex","ETHUSD",1731895635979,3.21483,3110.6,3110.5,0.07661144]
["bitfinex","ETHUSD",1731895636175,3.21483,3110.6,3109.7,0.7755]
["bitfinex","ETHUSD",1731895636176,0.7995,3110.6,3109.7,0.7755]
["bitfinex","ETHUSD",1731895636374,0.7995,3110.6,3109.5,3.21592]
["bitfinex","ETHUSD",1731895636375,3.21524,3110.2,3109.5,3.21592]
["bitfinex","ETHUSD",1731895636582,3.21508,3110.4,3109.6,0.321592]
["bitfinex","ETHUSD",1731895636814,0.7995,3110.6,3109.7,0.14108865]
["bitfinex","ETHUSD",1731895637024,3.21493,3110.5,3109.9,3.21548]
["bitfinex","ETHUSD",1731895637319,3.21461,3110.8,3110.1,0.7755]
["bitfinex","ETHUSD",1731895637519,3.21461,3110.8,3110.2,3.21513]
["bitfinex","ETHUSD",1731895637725,3.21461,3110.8,3110.2,3.29180408]
["bitfinex","ETHUSD",1731895638271,4.01453,3110.4,3110.2,0.07667408]
["bitfinex","ETHUSD",1731895638471,3.21482,3110.6,3110.2,0.07667408]
["bitfinex","ETHUSD",1731895638677,3.21443,3111.0,3110.2,0.32921041]
["bitfinex","ETHUSD",1731895638932,0.0050283,3111.3,3110.4,3.21502]
["bitfinex","ETHUSD",1731895639454,0.0050283,3111.3,3111.0,3.21437]
["bitfinex","ETHUSD",1731895639726,0.0050283,3111.3,3110.8,3.21455]
["bitfinex","ETHUSD",1731895639881,0.0050283,3111.3,3111.1,0.07632503]
["bitfinex","ETHUSD",1731895640078,0.0050283,3111.3,3111.1,3.21425]
["bitfinex","ETHUSD",1731895640277,0.0050283,3111.3,3111.2,3.290487]
["bitfinex","ETHUSD",1731895641288,0.0050283,3111.3,3111.2,4.0185227]
["bitfinex","ETHUSD",1731895641511,0.0050283,3111.3,3111.2,4.7940227]
["bitfinex","ETHUSD",1731895644108,0.0050283,3111.3,3111.2,5.3440227]
["bitfinex","ETHUSD",1731895644337,0.0050283,3111.3,3111.2,5.40828889]
["bitfinex","ETHUSD",1731895644910,0.0050283,3111.3,3111.2,8.41828889]
["bitfinex","ETHUSD",1731895645212,0.0050283,3111.3,3111.2,8.3540227]
["bitfinex","ETHUSD",1731895645413,8.3e-06,3111.3,3111.2,8.3540227]
["bitfinex","ETHUSD",1731895648407,8.3e-06,3111.3,3111.2,8.77536934]
["bitfinex","ETHUSD",1731895651940,0.0050571,3112.5,3112.4,3.21295]
["bitfinex","ETHUSD",1731895652163,0.0050571,3112.5,3112.4,3.91979752]
["bitfinex","ETHUSD",1731895652481,0.0050571,3112.5,3112.4,3.99572974]
["bitfinex","ETHUSD",1731895653147,0.0050571,3112.5,3112.4,5.32122974]
["bitfinex","ETHUSD",1731895653345,0.0050571,3112.5,3112.4,8.32122974]
["bitfinex","ETHUSD",1731895653647,0.0050571,3112.5,3112.4,8.25698422]
["bitfinex","ETHUSD",1731895654254,0.0050571,3112.5,3112.4,8.26698422]
["bitfinex","ETHUSD",1731895654513,7.1e-06,3112.5,3112.4,8.26698422]
["bitfinex","ETHUSD",1731895654784,0.0050283,3113.4,3113.3,3.21202]
["bitfinex","ETHUSD",1731895655074,0.0050283,3113.4,3113.3,3.35188901]
["bitfinex","ETHUSD",1731895655652,0.01,3115.3,3113.6,0.7667]
["bitfinex","ETHUSD",1731895655653,3.21024,3115.1,3113.6,0.7667]
["bitfinex","ETHUSD",1731895655858,3.96778,3115.3,3114.5,3.21078]
["bitfinex","ETHUSD",1731895656068,3.96778,3115.3,3114.3,3.21096]
["bitfinex","ETHUSD",1731895656069,3.21024,3115.1,3114.3,3.21096]
["bitfinex","ETHUSD",1731895656266,3.21024,3115.1,3114.5,0.07507961]
["bitfinex","ETHUSD",1731895656472,3.21024,3115.1,3114.4,3.28596042]
["bitfinex","ETHUSD",1731895656658,3.21024,3115.1,3114.5,0.07507961]
["bitfinex","ETHUSD",1731895657376,3.21027,3115.0,3114.5,0.07507961]
["bitfinex","ETHUSD",1731895657745,0.7628571,3114.6,3114.5,0.07507961]
["bitfinex","ETHUSD",1731895658109,0.7628571,3114.6,3113.3,0.55]
["bitfinex","ETHUSD",1731895658110,3.21089,3114.4,3113.3,0.7667]
["bitfinex","ETHUSD",1731895658248,0.7628571,3114.6,3113.4,0.7667]
["bitfinex","ETHUSD",1731895658445,0.7628571,3114.6,3113.9,3.21132]
["bitfinex","ETHUSD",1731895658888,3.211,3114.3,3113.5,3.21179]
["bitfinex","ETHUSD",1731895659046,3.211,3114.3,3113.6,3.21169]
["bitfinex","ETHUSD",1731895659243,0.7578,3114.1,3113.2,3.84123331]
["bitfinex","ETHUSD",1731895659491,0.7578,3114.1,3113.4,3.2119]
["bitfinex","ETHUSD",1731895659799,3.96902,3114.1,3113.4,3.2119]
["bitfinex","ETHUSD",1731895660344,3.21131,3114.0,3113.3,3.21198]
["bitfinex","ETHUSD",1731895660544,0.7578,3114.1,3113.2,3.98016997]
["bitfinex","ETHUSD",1731895661048,0.7578,3114.1,3113.1,3.04568509]
["bitfinex","ETHUSD",1731895661049,3.21157,3113.8,3113.1,3.21223]
["bitfinex","ETHUSD",1731895661283,0.7578,3114.4,3113.5,3.04568509]
["bitfinex","ETHUSD",1731895661477,0.7578,3114.4,3114.0,3.21128]
["bitfinex","ETHUSD",1731895661700,0.7578,3114.4,3113.9,3.21139]
["bitfinex","ETHUSD",1731895661990,0.7578,3114.4,3113.8,3.21149]
["bitfinex","ETHUSD",1731895662203,0.7578,3114.4,3113.9,3.27552811]
["bitfinex","ETHUSD",1731895662512,0.7578,3114.4,3113.8,3.21145]
["bitfinex","ETHUSD",1731895662864,0.7578,3114.4,3114.0,3.21127]
["bitfinex","ETHUSD",1731895663090,3.96869,3114.4,3113.4,0.65435325]
["bitfinex","ETHUSD",1731895663299,3.96869,3114.4,3113.6,3.21161]
["bitfinex","ETHUSD",1731895663564,3.2111,3114.2,3113.5,3.21181]
["bitfinex","ETHUSD",1731895664164,0.7578,3114.1,3113.6,3.21164]
["bitfinex","ETHUSD",1731895664761,0.7578,3114.1,3113.7,3.2116]
["bitfinex","ETHUSD",1731895665302,0.7578,3114.1,3113.8,0.07538852]
["bitfinex","ETHUSD",1731895665707,0.7578,3114.1,3113.7,3.21158]
["bitfinex","ETHUSD",1731895665910,0.7578,3114.1,3113.9,0.07539399]
["bitfinex","ETHUSD",1731895666122,0.7578,3114.1,3113.9,0.3286974]
["bitfinex","ETHUSD",1731895666332,0.7578,3114.5,3114.1,3.21116]
["bitfinex","ETHUSD",1731895666513,3.21106,3114.3,3114.0,0.07537102]
["bitfinex","ETHUSD",1731895666819,0.7578,3114.1,3113.6,3.21171]
["bitfinex","ETHUSD",1731895667173,0.7578,3114.1,3113.4,0.06422622]
["bitfinex","ETHUSD",1731895667423,0.7578,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1731895667604,0.7578,3114.1,3113.6,3.21167]
["bitfinex","ETHUSD",1731895667796,0.7578,3114.1,3113.3,3.212]
["bitfinex","ETHUSD",1731895668113,3.21133,3114.0,3113.3,3.212]
["bitfinex","ETHUSD",1731895668314,3.21141,3113.9,3113.3,3.212]
["bitfinex","ETHUSD",1731895668514,3.9691,3114.1,3113.7,3.21158]
["bitfinex","ETHUSD",1731895668515,0.7578,3114.1,3113.7,3.21158]
["bitfinex","ETHUSD",1731895668881,0.7578,3114.1,3113.8,3.2115]
["bitfinex","ETHUSD",1731895669074,0.7578,3114.1,3113.9,3.21139]
["bitfinex","ETHUSD",1731895669412,0.7578,3114.5,3114.0,3.2113]
["bitfinex","ETHUSD",1731895669721,3.21099,3114.3,3113.7,3.21151]
["bitfinex","ETHUSD",1731895670017,3.21116,3114.2,3113.5,3.21178]
["bitfinex","ETHUSD",1731895670182,3.21116,3114.2,3113.3,3.212]
["bitfinex","ETHUSD",1731895670380,3.21116,3114.2,3113.6,3.21171]
["bitfinex","ETHUSD",1731895670722,3.2113,3114.0,3113.3,3.212]
["bitfinex","ETHUSD",1731895670869,0.8312,3114.1,3113.3,0.06423334]
["bitfinex","ETHUSD",1731895671074,0.8312,3114.1,3113.6,3.21161]
["bitfinex","ETHUSD",1731895671681,0.8312,3114.1,3113.4,3.21189]
["bitfinex","ETHUSD",1731895672089,3.2113,3114.0,3113.3,3.21201]
["bitfinex","ETHUSD",1731895672618,3.2113,3114.0,3113.4,3.27614187]
["bitfinex","ETHUSD",1731895672816,3.2113,3114.0,3113.4,3.21191]
["bitfinex","ETHUSD",1731895673005,3.2113,3114.0,3113.1,6.25790509]
["bitfinex","ETHUSD",1731895673206,3.2113,3114.0,3113.3,3.21195]
["bitfinex","ETHUSD",1731895673578,4.04241,3114.1,3113.4,3.27614185]
["bitfinex","ETHUSD",1731895673784,0.8312,3114.1,3113.6,3.21171]
["bitfinex","ETHUSD",1731895674383,0.8312,3114.1,3113.4,0.06423185]
["bitfinex","ETHUSD",1731895674384,4.0424,3114.1,3113.4,3.27608185]
["bitfinex","ETHUSD",1731895674897,0.8312,3114.1,3113.6,3.21169]
["bitfinex","ETHUSD",1731895676286,4.04242,3114.1,3113.5,3.21173]
["bitfinex","ETHUSD",1731895676916,0.8312,3114.1,3113.5,3.21173]
["bitfinex","ETHUSD",1731895677128,0.8312,3114.1,3113.7,3.2116]
["bitfinex","ETHUSD",1731895677284,0.8312,3114.1,3113.5,3.21173]
["bitfinex","ETHUSD",1731895677485,0.8312,3114.1,3113.8,3.21149]
["bitfinex","ETHUSD",1731895677690,0.8312,3114.1,3114.0,3.2113]
["bitfinex","ETHUSD",1731895677933,0.8312,3114.1,3113.8,6.42292]
["bitfinex","ETHUSD",1731895678085,0.8312,3114.1,3113.8,3.21143]
["bitfinex","ETHUSD",1731895678531,0.8312,3114.1,3113.6,3.21168]
["bitfinex","ETHUSD",1731895679201,0.8312,3114.1,3113.2,3.21206]
["bitfinex","ETHUSD",1731895679202,3.21147,3113.9,3113.2,3.21206]
["bitfinex","ETHUSD",1731895679403,0.8072,3113.8,3113.2,3.21206]
["bitfinex","ETHUSD",1731895679999,0.8072,3113.8,3113.3,0.07510224]
["bitfinex","ETHUSD",1731895680217,0.8072,3113.8,3113.0,3.2123]
["bitfinex","ETHUSD",1731895680404,0.8072,3113.8,3113.2,3.21212]
["bitfinex","ETHUSD",1731895680591,3.21169,3113.7,3113.3,0.07510933]
["bitfinex","ETHUSD",1731895680934,3.21182,3113.5,3112.8,3.84874503]
["bitfinex","ETHUSD",1731895681090,3.21182,3113.5,3113.4,0.07508848]
["bitfinex","ETHUSD",1731895681286,3.21182,3113.5,3112.8,0.63625503]
["bitfinex","ETHUSD",1731895681491,3.01,3114.0,3113.2,3.21212]
["bitfinex","ETHUSD",1731895681492,0.8072,3113.4,3113.2,3.21212]
["bitfinex","ETHUSD",1731895681932,0.8072,3113.4,3113.0,3.21233]
["bitfinex","ETHUSD",1731895682586,0.8072,3113.4,3112.8,3.2125]
["bitfinex","ETHUSD",1731895682848,3.21203,3113.3,3112.6,3.2127]
["bitfinex","ETHUSD",1731895682997,3.21247,3112.9,3112.4,0.63346788]
["bitfinex","ETHUSD",1731895683346,0.8072,3112.8,3112.2,0.0151137]
["bitfinex","ETHUSD",1731895683496,6.21185,3113.5,3112.2,0.0151137]
["bitfinex","ETHUSD",1731895683497,0.8072,3112.4,3112.2,0.0151137]
["bitfinex","ETHUSD",1731895683696,4.02015,3112.4,3112.2,0.0151137]
["bitfinex","ETHUSD",1731895683933,0.8072,3112.4,3112.2,0.0151137]
["bitfinex","ETHUSD",1731895684146,3.21305,3112.3,3112.2,0.0151137]
["bitfinex","ETHUSD",1731895684436,4.02025,3112.3,3112.2,0.0151137]
["bitfinex","ETHUSD",1731895686298,7.02025,3112.3,3112.2,0.0151137]
["bitfinex","ETHUSD",1731895686918,7.57025,3112.3,3112.2,0.0151137]
["bitfinex","ETHUSD",1731895687492,7.58025,3112.3,3112.2,0.0151137]
["bitfinex","ETHUSD",1731895690417,3.21429,3111.1,3111.0,0.0050283]
["bitfinex","ETHUSD",1731895690620,6.76429,3111.1,3111.0,0.0050283]
["bitfinex","ETHUSD",1731895691273,6.77429,3111.1,3111.0,0.0050283]
["bitfinex","ETHUSD",1731895691582,0.7911,3110.3,3109.7,3.2157]
["bitfinex","ETHUSD",1731895691732,0.7911,3110.3,3109.6,3.21584]
["bitfinex","ETHUSD",1731895691917,0.7911,3110.3,3110.2,0.07329789]
["bitfinex","ETHUSD",1731895692123,4.00622,3110.3,3110.2,0.07329789]
["bitfinex","ETHUSD",1731895692684,4.00622,3110.3,3109.3,3.21611]
["bitfinex","ETHUSD",1731895692685,3.21522,3110.2,3109.3,3.21615]
["bitfinex","ETHUSD",1731895692965,3.21522,3110.2,3109.0,4.0384783]
["bitfinex","ETHUSD",1731895693132,7.55632,3110.2,3109.1,3.2163]
["bitfinex","ETHUSD",1731895693963,7.55632,3110.2,3109.2,3.21618]
["bitfinex","ETHUSD",1731895695264,4.3411,3110.2,3109.2,0.06431848]
["bitfinex","ETHUSD",1731895695667,4.3411,3110.2,3109.5,3.21594]
["bitfinex","ETHUSD",1731895696039,4.3411,3110.2,3110.1,0.07876989]
["bitfinex","ETHUSD",1731895696355,7.55632,3110.2,3110.1,0.07876989]
["bitfinex","ETHUSD",1731895696560,4.3411,3110.2,3110.1,0.07876989]
["bitfinex","ETHUSD",1731895696759,7.55632,3110.2,3110.1,0.07876989]
["bitfinex","ETHUSD",1731895697069,7.55632,3110.2,3110.1,0.0050571]
["bitfinex","ETHUSD",1731895702281,7.56632,3110.2,3110.1,0.0050571]
["bitfinex","ETHUSD",1731895703072,7.57632,3110.2,3110.1,0.0050571]
["bitfinex","ETHUSD",1731895703276,7.56632,3110.2,3110.1,0.0050571]
["bitfinex","ETHUSD",1731895708275,7.55632,3110.2,3110.1,0.0050571]
["bitfinex","ETHUSD",1731895710907,7.00632,3110.2,3110.1,0.0050571]
["bitfinex","ETHUSD",1731895711832,7.01632,3110.2,3110.1,0.0050571]
["bitfinex","ETHUSD",1731895712280,7.56632,3110.2,3110.1,0.0050571]
["bitfinex","ETHUSD",1731895713577,9.88958313,3110.2,3110.1,0.0050571]
["bitfinex","ETHUSD",1731895713907,9.88958313,3110.2,3110.1,7.1e-06]
["bitfinex","ETHUSD",1731895714087,7.56632,3110.2,3110.1,7.1e-06]
["bitfinex","ETHUSD",1731895714510,7.56632,3110.2,3109.0,0.0050283]
["bitfinex","ETHUSD",1731895714511,3.76636,3109.1,3109.0,0.0050283]
["bitfinex","ETHUSD",1731895714768,6.76636,3109.1,3109.0,0.0050283]
["bitfinex","ETHUSD",1731895715936,6.76636,3109.1,3108.0,0.0050571]
["bitfinex","ETHUSD",1731895715937,0.55,3108.8,3108.0,0.0050571]
["bitfinex","ETHUSD",1731895716079,3.21729,3108.2,3108.0,0.0050571]
["bitfinex","ETHUSD",1731895716426,3.21711,3108.4,3108.1,0.3063298]
["bitfinex","ETHUSD",1731895716576,3.21711,3108.4,3108.1,0.07107995]
["bitfinex","ETHUSD",1731895716995,6.76718,3108.4,3108.1,0.07107995]
["bitfinex","ETHUSD",1731895717224,3.21689,3108.6,3108.1,0.07107995]
["bitfinex","ETHUSD",1731895717225,3.76729,3108.2,3108.1,0.07107995]
["bitfinex","ETHUSD",1731895717425,7.56369,3108.2,3108.1,0.07107995]
["bitfinex","ETHUSD",1731895718432,7.56369,3108.2,3107.0,3.21853]
["bitfinex","ETHUSD",1731895718433,3.56,3108.2,3106.1,0.8143]
["bitfinex","ETHUSD",1731895718584,3.21792,3107.6,3107.0,0.2355427]
["bitfinex","ETHUSD",1731895718783,3.21806,3107.5,3107.1,0.2355427]
["bitfinex","ETHUSD",1731895719093,3.21806,3107.5,3107.1,0.30214364]
["bitfinex","ETHUSD",1731895719313,3.21806,3107.5,3107.1,0.06660094]
["bitfinex","ETHUSD",1731895719620,3.21806,3107.5,3106.9,0.0050283]
["bitfinex","ETHUSD",1731895719825,3.0,3107.6,3107.2,0.06658002]
["bitfinex","ETHUSD",1731895719999,3.0,3107.8,3107.3,4.0325]
["bitfinex","ETHUSD",1731895720194,3.21729,3108.2,3107.5,3.21799]
["bitfinex","ETHUSD",1731895720383,3.0,3108.1,3107.5,3.21799]
["bitfinex","ETHUSD",1731895720693,3.7675,3108.0,3107.6,0.06649634]
["bitfinex","ETHUSD",1731895721081,3.7675,3108.0,3107.3,4.03249]
["bitfinex","ETHUSD",1731895721281,0.7964,3108.4,3107.4,3.21812]
["bitfinex","ETHUSD",1731895721282,3.0,3108.3,3107.4,3.21812]
["bitfinex","ETHUSD",1731895721483,3.0,3108.3,3107.8,3.2177]
["bitfinex","ETHUSD",1731895721781,3.0,3108.5,3108.0,3.21748]
["bitfinex","ETHUSD",1731895722008,3.0,3108.5,3107.9,0.8807336]
["bitfinex","ETHUSD",1731895722193,3.21722,3108.3,3108.1,0.06637745]
["bitfinex","ETHUSD",1731895722434,3.21729,3108.2,3107.5,0.8143]
["bitfinex","ETHUSD",1731895722660,3.21747,3108.1,3107.5,0.8143]
["bitfinex","ETHUSD",1731895722826,3.21729,3108.2,3107.5,4.03231]
["bitfinex","ETHUSD",1731895723032,3.21741,3108.1,3107.5,4.03231]
["bitfinex","ETHUSD",1731895723463,3.21748,3108.1,3107.5,0.8143]
["bitfinex","ETHUSD",1731895723756,3.21748,3108.1,3107.3,4.03244]
["bitfinex","ETHUSD",1731895723757,0.7964,3108.0,3107.3,4.03244]
["bitfinex","ETHUSD",1731895724054,0.7964,3108.0,3107.3,0.8143]
["bitfinex","ETHUSD",1731895724055,3.21771,3107.8,3107.3,0.8143]
["bitfinex","ETHUSD",1731895725462,0.55,3107.9,3107.3,0.8143]
["bitfinex","ETHUSD",1731895725463,3.76769,3107.9,3107.3,0.8143]
["bitfinex","ETHUSD",1731895725757,0.55,3107.9,3107.3,0.8143]
["bitfinex","ETHUSD",1731895725970,3.55,3107.9,3107.4,0.06661359]
["bitfinex","ETHUSD",1731895726201,3.55,3107.9,3106.9,0.0050283]
["bitfinex","ETHUSD",1731895726202,3.21781,3107.7,3106.9,0.0050283]
["bitfinex","ETHUSD",1731895726359,3.21799,3107.6,3107.5,0.06659759]
["bitfinex","ETHUSD",1731895726551,6.21799,3107.6,3107.5,0.06659759]
["bitfinex","ETHUSD",1731895726737,6.21799,3107.6,3106.9,3.2236683]
["bitfinex","ETHUSD",1731895726933,6.21799,3107.6,3107.5,0.066606]
["bitfinex","ETHUSD",1731895727169,6.21799,3107.6,3106.9,3.2236683]
["bitfinex","ETHUSD",1731895727371,6.21799,3107.6,3107.5,0.066606]
["bitfinex","ETHUSD",1731895727537,6.21799,3107.6,3106.9,3.2236683]
["bitfinex","ETHUSD",1731895727738,6.21799,3107.6,3107.5,0.06661653]
["bitfinex","ETHUSD",1731895727967,6.21799,3107.6,3106.9,3.2236683]
["bitfinex","ETHUSD",1731895728163,3.21804,3107.5,3106.9,3.2236683]
["bitfinex","ETHUSD",1731895728333,6.21799,3107.6,3106.9,3.2236683]
["bitfinex","ETHUSD",1731895728558,3.21806,3107.5,3106.9,0.0050283]
["bitfinex","ETHUSD",1731895728780,3.21817,3107.4,3106.9,0.0050283]
["bitfinex","ETHUSD",1731895728980,3.0,3107.6,3106.9,0.0050283]
["bitfinex","ETHUSD",1731895729186,6.21798,3107.6,3106.9,0.0050283]
["bitfinex","ETHUSD",1731895729354,3.21802,3107.5,3106.9,3.2235683]
["bitfinex","ETHUSD",1731895730070,3.21812,3107.4,3106.9,0.0050283]
["bitfinex","ETHUSD",1731895731139,0.8069,3107.3,3106.9,0.0050283]
["bitfinex","ETHUSD",1731895731468,3.2184,3107.2,3106.9,0.0050283]
["bitfinex","ETHUSD",1731895731640,3.21845,3107.1,3106.9,0.0050283]
["bitfinex","ETHUSD",1731895732391,3.76853,3107.0,3106.9,0.0050283]
["bitfinex","ETHUSD",1731895736182,0.55,3107.0,3106.9,0.0050283]
["bitfinex","ETHUSD",1731895736395,3.76853,3107.0,3106.9,0.0050283]
["bitfinex","ETHUSD",1731895737387,6.76853,3107.0,3106.9,0.0050283]
["bitfinex","ETHUSD",1731895739514,3.55,3107.0,3106.9,0.0050283]
["bitfinex","ETHUSD",1731895739909,6.76853,3107.0,3106.9,0.0050283]
["bitfinex","ETHUSD",1731895740129,6.76853,3107.0,3106.9,0.07183491]
["bitfinex","ETHUSD",1731895740313,6.76853,3107.0,3106.9,0.0050283]
["bitfinex","ETHUSD",1731895740480,6.76853,3107.0,3106.9,0.07183491]
["bitfinex","ETHUSD",1731895740680,6.76853,3107.0,3106.9,0.0050283]
["bitfinex","ETHUSD",1731895740883,6.76853,3107.0,3106.9,0.07183491]
["bitfinex","ETHUSD",1731895741226,0.01,3107.4,3106.9,3.29045491]
["bitfinex","ETHUSD",1731895741227,3.0,3107.4,3106.9,3.29045491]
["bitfinex","ETHUSD",1731895741579,3.21851,3107.1,3106.9,0.07183491]
["bitfinex","ETHUSD",1731895741829,7.02543,3107.0,3106.9,0.07183491]
["bitfinex","ETHUSD",1731895742416,7.59543,3107.0,3106.9,0.0050283]
["bitfinex","ETHUSD",1731895743383,3.21916,3106.4,3105.9,0.1480476]
["bitfinex","ETHUSD",1731895743798,3.21937,3106.2,3105.9,0.1480476]
["bitfinex","ETHUSD",1731895744225,3.55,3106.0,3105.9,0.1480476]
["bitfinex","ETHUSD",1731895744530,6.76957,3106.0,3105.9,0.1480476]
["bitfinex","ETHUSD",1731895745298,7.57647,3106.0,3105.9,0.1480476]
["bitfinex","ETHUSD",1731895745829,7.58647,3106.0,3105.9,0.1480476]
["bitfinex","ETHUSD",1731895747212,7.68400638,3106.0,3105.9,0.1480476]
["bitfinex","ETHUSD",1731895747554,7.57647,3106.0,3105.9,0.1480476]
["bitfinex","ETHUSD",1731895748080,4.57647,3106.0,3105.9,0.1480476]
["bitfinex","ETHUSD",1731895749082,1.3569,3106.0,3105.9,0.1480476]
["bitfinex","ETHUSD",1731895749300,3.55,3106.0,3105.9,0.1480476]
["bitfinex","ETHUSD",1731895749483,3.0,3106.0,3105.9,0.1480476]
["bitfinex","ETHUSD",1731895749826,3.21912,3106.5,3105.9,0.20884529]
["bitfinex","ETHUSD",1731895749999,0.793,3106.6,3105.9,0.1480476]
["bitfinex","ETHUSD",1731895750205,4.01197,3106.6,3105.9,3.3677176]
["bitfinex","ETHUSD",1731895750728,4.01197,3106.6,3106.0,0.06077675]
["bitfinex","ETHUSD",1731895751025,0.793,3106.9,3105.9,0.1480476]
["bitfinex","ETHUSD",1731895751230,3.21913,3106.5,3105.9,0.1480476]
["bitfinex","ETHUSD",1731895751409,3.21906,3106.5,3106.0,0.06072649]
["bitfinex","ETHUSD",1731895751582,3.21896,3106.6,3106.0,0.06072649]
["bitfinex","ETHUSD",1731895751982,3.21896,3106.6,3106.0,3.28029649]
["bitfinex","ETHUSD",1731895752550,6.21907,3106.5,3106.0,0.06072649]
["bitfinex","ETHUSD",1731895753506,0.55,3106.4,3106.0,0.06072649]
["bitfinex","ETHUSD",1731895753843,6.76957,3106.0,3105.9,0.1480476]
["bitfinex","ETHUSD",1731895755444,6.77957,3106.0,3105.9,0.1480476]
["bitfinex","ETHUSD",1731895755744,6.76957,3106.0,3105.9,0.1480476]
["bitfinex","ETHUSD",1731895756119,0.09761133,3106.5,3105.9,0.1480476]
["bitfinex","ETHUSD",1731895756120,0.803,3106.9,3105.9,3.3676976]
["bitfinex","ETHUSD",1731895756323,1.44034501,3106.9,3105.9,3.3676976]
["bitfinex","ETHUSD",1731895756523,3.21885,3106.7,3106.0,3.28036652]
["bitfinex","ETHUSD",1731895756774,3.21885,3106.7,3106.1,3.21945]
["bitfinex","ETHUSD",1731895757067,0.793,3106.9,3106.1,0.06085277]
["bitfinex","ETHUSD",1731895757374,3.21876,3106.8,3106.0,3.21954]
["bitfinex","ETHUSD",1731895757670,3.0,3106.7,3106.1,0.06085277]
["bitfinex","ETHUSD",1731895757822,3.0,3106.7,3105.9,0.1480476]
["bitfinex","ETHUSD",1731895757823,3.0,3106.4,3105.9,0.1480476]
["bitfinex","ETHUSD",1731895758563,3.0,3106.4,3106.0,0.06087371]
["bitfinex","ETHUSD",1731895759913,3.55,3106.8,3106.0,3.28043371]
["bitfinex","ETHUSD",1731895760175,6.21914,3106.5,3106.0,0.06087371]
["bitfinex","ETHUSD",1731895760473,3.0,3106.6,3106.0,0.06087371]
["bitfinex","ETHUSD",1731895760969,3.0,3106.6,3106.0,3.28042371]
["bitfinex","ETHUSD",1731895761166,6.219,3106.6,3106.0,0.06087371]
["bitfinex","ETHUSD",1731895763176,6.219,3106.6,3106.0,3.28043371]
["bitfinex","ETHUSD",1731895763592,3.0,3106.6,3106.0,3.28043371]
["bitfinex","ETHUSD",1731895763825,3.0,3106.7,3106.2,3.21932]
["bitfinex","ETHUSD",1731895764250,3.0,3106.7,3106.3,0.0607809]
["bitfinex","ETHUSD",1731895764448,3.0,3106.7,3106.4,0.7925]
["bitfinex","ETHUSD",1731895764788,3.0,3106.7,3106.4,0.85325997]
["bitfinex","ETHUSD",1731895765754,7.62143538,3107.2,3106.5,3.21901]
["bitfinex","ETHUSD",1731895765986,7.62143538,3107.2,3106.6,0.0607181]
["bitfinex","ETHUSD",1731895765987,3.21841,3107.2,3106.6,0.0607181]
["bitfinex","ETHUSD",1731895766195,3.21841,3107.2,3106.6,3.21888]
["bitfinex","ETHUSD",1731895766558,3.21841,3107.2,3106.7,0.06065011]
["bitfinex","ETHUSD",1731895766764,0.7545,3107.5,3106.7,0.06065011]
["bitfinex","ETHUSD",1731895766765,3.21822,3107.3,3106.7,0.06065011]
["bitfinex","ETHUSD",1731895767006,3.21822,3107.3,3106.5,3.21905]
["bitfinex","ETHUSD",1731895767299,3.21822,3107.3,3106.8,0.0606018]
["bitfinex","ETHUSD",1731895767555,3.0,3107.2,3106.8,3.21872]
["bitfinex","ETHUSD",1731895767695,3.0,3107.4,3106.9,0.06048536]
["bitfinex","ETHUSD",1731895767896,3.0,3107.4,3106.9,3.27912536]
["bitfinex","ETHUSD",1731895768321,3.21802,3107.5,3106.9,3.27912536]
["bitfinex","ETHUSD",1731895768728,3.21781,3107.7,3107.1,3.21842]
["bitfinex","ETHUSD",1731895769039,3.218,3107.6,3107.2,0.06041697]
["bitfinex","ETHUSD",1731895769239,3.218,3107.6,3107.0,4.01103]
["bitfinex","ETHUSD",1731895769539,3.218,3107.6,3107.3,0.06039605]
["bitfinex","ETHUSD",1731895769699,3.21781,3107.7,3107.3,0.06039605]
["bitfinex","ETHUSD",1731895769904,3.0,3107.6,3107.0,4.01103]
["bitfinex","ETHUSD",1731895770216,3.0050283,3107.8,3107.3,3.21822]
["bitfinex","ETHUSD",1731895770539,3.0050283,3107.8,3107.1,3.27878789]
["bitfinex","ETHUSD",1731895770692,6.2227383,3107.8,3107.4,0.06037513]
["bitfinex","ETHUSD",1731895770898,6.2227383,3107.8,3107.1,3.21835]
["bitfinex","ETHUSD",1731895771131,6.2227383,3107.8,3107.5,0.06035421]
["bitfinex","ETHUSD",1731895771315,0.0050283,3107.8,3107.2,0.7925]
["bitfinex","ETHUSD",1731895771525,0.0050283,3107.8,3107.7,0.7925]
["bitfinex","ETHUSD",1731895771910,0.0050283,3107.8,3107.7,0.85281237]
["bitfinex","ETHUSD",1731895772644,0.0050283,3107.8,3107.7,4.00698961]
["bitfinex","ETHUSD",1731895772814,0.0050283,3107.8,3107.7,4.07062237]
["bitfinex","ETHUSD",1731895776561,0.0050283,3107.8,3107.7,0.85281237]
["bitfinex","ETHUSD",1731895776824,0.0050283,3107.8,3107.7,35.85281237]
["bitfinex","ETHUSD",1731895777973,0.0050283,3107.8,3107.7,39.07062237]
["bitfinex","ETHUSD",1731895778128,0.0050283,3107.8,3107.7,42.21162184]
["bitfinex","ETHUSD",1731895780485,0.0050283,3107.8,3107.7,42.45634414]
["bitfinex","ETHUSD",1731895780993,0.0050283,3107.8,3107.7,42.21162184]
["bitfinex","ETHUSD",1731895781345,0.0050283,3107.8,3107.7,42.45617348]
["bitfinex","ETHUSD",1731895781781,0.0050283,3107.8,3107.7,42.45604317]
["bitfinex","ETHUSD",1731895782579,8.3e-06,3107.8,3107.7,46.01604317]
["bitfinex","ETHUSD",1731895782946,0.0050283,3108.3,3108.2,4.04349]
["bitfinex","ETHUSD",1731895783295,0.0050283,3108.3,3108.2,7.45420829]
["bitfinex","ETHUSD",1731895783651,0.0050283,3108.3,3108.2,42.45420829]
["bitfinex","ETHUSD",1731895783998,0.0050283,3108.3,3108.2,42.38988077]
["bitfinex","ETHUSD",1731895784653,0.0050283,3108.3,3108.2,42.38951392]
["bitfinex","ETHUSD",1731895785862,0.0050283,3108.3,3108.2,42.33951392]
["bitfinex","ETHUSD",1731895786814,0.0050283,3108.3,3108.2,42.28951392]
["bitfinex","ETHUSD",1731895787796,8.3e-06,3108.3,3108.2,40.60349307]
["bitfinex","ETHUSD",1731895788000,8.3e-06,3108.3,3108.2,40.61349307]
["bitfinex","ETHUSD",1731895788156,8.3e-06,3108.3,3108.2,40.61351152]
["bitfinex","ETHUSD",1731895789606,8.3e-06,3108.3,3108.2,41.16351152]
["bitfinex","ETHUSD",1731895790398,0.0151425,3108.7,3108.2,43.72931152]
["bitfinex","ETHUSD",1731895790708,0.0151425,3108.7,3108.6,6.36001927]
["bitfinex","ETHUSD",1731895791003,0.0151425,3108.7,3108.6,6.71806017]
["bitfinex","ETHUSD",1731895791503,0.0151425,3108.7,3108.6,6.48398724]
["bitfinex","ETHUSD",1731895791814,0.0151425,3108.7,3108.6,6.71808843]
["bitfinex","ETHUSD",1731895793991,2.5e-06,3108.7,3108.6,6.71808843]
["bitfinex","ETHUSD",1731895794189,2.5e-06,3108.7,3108.6,43.05946396]
["bitfinex","ETHUSD",1731895794433,2.5e-06,3108.7,3108.6,42.99515096]
["bitfinex","ETHUSD",1731895797425,2.5e-06,3108.7,3108.6,43.54515096]
["bitfinex","ETHUSD",1731895797653,2.5e-06,3108.7,3108.6,46.92615096]
["bitfinex","ETHUSD",1731895798325,2.5e-06,3108.7,3108.6,49.92615096]
["bitfinex","ETHUSD",1731895798877,2.5e-06,3108.7,3108.6,49.92682936]
["bitfinex","ETHUSD",1731895800129,0.7563,3110.3,3109.0,0.808]
["bitfinex","ETHUSD",1731895800315,0.7563,3110.3,3109.2,9.34939927]
["bitfinex","ETHUSD",1731895800626,0.7563,3110.3,3109.2,9.64368394]
["bitfinex","ETHUSD",1731895801176,0.7563,3110.3,3109.2,9.40902233]
["bitfinex","ETHUSD",1731895801396,0.0050571,3110.4,3109.2,9.40902233]
["bitfinex","ETHUSD",1731895801397,8.3e-06,3109.3,3109.2,15.89988528]
["bitfinex","ETHUSD",1731895801744,8.3e-06,3109.3,3109.2,18.59232801]
["bitfinex","ETHUSD",1731895802048,8.3e-06,3109.3,3109.2,14.26354947]
["bitfinex","ETHUSD",1731895802194,8.3e-06,3109.3,3109.2,18.91382801]
["bitfinex","ETHUSD",1731895802595,0.0050571,3110.4,3110.3,4.02312]
["bitfinex","ETHUSD",1731895802923,0.0050571,3110.4,3110.3,6.70647585]
["bitfinex","ETHUSD",1731895803591,0.0050283,3111.3,3111.2,3.21419]
["bitfinex","ETHUSD",1731895803793,0.0050283,3111.3,3111.2,3.91601502]
["bitfinex","ETHUSD",1731895803992,0.0050283,3111.3,3111.2,3.50746775]
["bitfinex","ETHUSD",1731895804443,0.0050283,3111.3,3111.2,3.27316202]
["bitfinex","ETHUSD",1731895804941,0.0050283,3111.3,3111.2,0.05897202]
["bitfinex","ETHUSD",1731895805295,0.0050283,3111.3,3111.1,3.21426]
["bitfinex","ETHUSD",1731895805489,0.0050283,3111.3,3111.2,3.33744785]
["bitfinex","ETHUSD",1731895806539,0.0050283,3111.3,3111.2,4.06937664]
["bitfinex","ETHUSD",1731895808896,0.0050283,3111.3,3111.2,4.00509917]
["bitfinex","ETHUSD",1731895810245,0.0050283,3111.3,3111.2,4.80879917]
["bitfinex","ETHUSD",1731895810448,0.0050283,3111.3,3111.2,4.87306889]
["bitfinex","ETHUSD",1731895811250,0.0050283,3111.3,3111.2,4.80879917]
["bitfinex","ETHUSD",1731895811446,0.0050283,3111.3,3111.2,4.87306462]
["bitfinex","ETHUSD",1731895812017,0.0050283,3111.3,3111.2,4.66208015]
["bitfinex","ETHUSD",1731895812327,0.0050283,3111.3,3111.2,3.93015136]
["bitfinex","ETHUSD",1731895812537,0.0050283,3111.3,3111.2,0.71596136]
["bitfinex","ETHUSD",1731895812700,0.7813283,3111.3,3111.2,0.05898038]
["bitfinex","ETHUSD",1731895813062,0.7813283,3111.3,3110.2,3.21514]
["bitfinex","ETHUSD",1731895813063,0.55,3111.1,3110.2,3.21514]
["bitfinex","ETHUSD",1731895813203,0.55,3111.1,3110.5,0.63043694]
["bitfinex","ETHUSD",1731895813204,3.2145,3110.9,3110.5,0.63043694]
["bitfinex","ETHUSD",1731895813400,0.7763,3110.8,3109.8,3.21562]
["bitfinex","ETHUSD",1731895813711,0.7763,3110.2,3109.7,3.21573]
["bitfinex","ETHUSD",1731895814095,3.21533,3110.1,3109.3,3.21608]
["bitfinex","ETHUSD",1731895814297,0.7763,3110.2,3109.5,3.21587]
["bitfinex","ETHUSD",1731895814533,3.99153,3110.2,3109.5,3.21587]
["bitfinex","ETHUSD",1731895815123,3.99153,3110.2,3109.6,0.05717572]
["bitfinex","ETHUSD",1731895815619,0.7763,3110.2,3109.8,3.21562]
["bitfinex","ETHUSD",1731895815821,0.7763,3110.2,3109.9,0.05715481]
["bitfinex","ETHUSD",1731895816531,0.01,3110.0,3109.9,0.05715481]
["bitfinex","ETHUSD",1731895816745,3.22543,3110.0,3109.9,0.05715481]
["bitfinex","ETHUSD",1731895816914,3.22543,3110.0,3109.3,3.21615]
["bitfinex","ETHUSD",1731895817121,3.22543,3110.0,3109.9,0.05718472]
["bitfinex","ETHUSD",1731895817443,3.21559,3109.9,3109.3,3.21615]
["bitfinex","ETHUSD",1731895817754,3.99155,3110.2,3109.3,3.2161]
["bitfinex","ETHUSD",1731895817906,0.7763,3110.2,3109.8,3.21553]
["bitfinex","ETHUSD",1731895818101,0.7763,3110.2,3109.8,3.537083]
["bitfinex","ETHUSD",1731895818306,0.7763,3110.2,3109.8,3.21553]
["bitfinex","ETHUSD",1731895819149,0.7763,3110.2,3109.9,3.21552]
["bitfinex","ETHUSD",1731895819331,0.7763,3110.8,3110.1,3.21533]
["bitfinex","ETHUSD",1731895819532,3.99094,3110.8,3110.1,3.21529]
["bitfinex","ETHUSD",1731895819738,0.7763,3110.8,3110.1,3.21529]
["bitfinex","ETHUSD",1731895820240,3.21471,3110.7,3109.9,3.537052]
["bitfinex","ETHUSD",1731895820402,3.21471,3110.7,3110.0,3.21541]
["bitfinex","ETHUSD",1731895820636,0.01,3110.6,3109.9,3.2155]
["bitfinex","ETHUSD",1731895820954,0.7763,3110.8,3110.2,3.21519]
["bitfinex","ETHUSD",1731895821168,3.21483,3110.6,3109.8,3.21557]
["bitfinex","ETHUSD",1731895821453,3.22491,3110.5,3109.7,3.21565]
["bitfinex","ETHUSD",1731895821646,3.22491,3110.5,3109.5,3.0]
["bitfinex","ETHUSD",1731895821647,3.21502,3110.4,3109.6,3.21584]
["bitfinex","ETHUSD",1731895821813,3.21502,3110.4,3109.7,3.21573]
["bitfinex","ETHUSD",1731895822159,3.22524,3110.2,3109.3,4.01982]
["bitfinex","ETHUSD",1731895822306,0.7546,3110.1,3109.5,3.21593]
["bitfinex","ETHUSD",1731895823111,0.7546,3110.1,3109.3,3.21612]
["bitfinex","ETHUSD",1731895823407,3.2155,3110.0,3109.4,3.21604]
["bitfinex","ETHUSD",1731895823605,3.2255,3110.0,3109.3,0.321612]
["bitfinex","ETHUSD",1731895823809,0.7546,3109.7,3108.9,3.21649]
["bitfinex","ETHUSD",1731895824049,0.7546,3109.7,3109.1,3.21629]
["bitfinex","ETHUSD",1731895824267,0.7546,3109.7,3109.1,3.859568]
["bitfinex","ETHUSD",1731895824434,3.21613,3109.4,3108.7,3.84805376]
["bitfinex","ETHUSD",1731895824765,3.21613,3109.4,3108.7,3.84802376]
["bitfinex","ETHUSD",1731895824766,0.7546,3109.2,3108.7,3.84802376]
["bitfinex","ETHUSD",1731895824922,0.7546,3109.2,3108.8,3.21666]
["bitfinex","ETHUSD",1731895825122,0.7546,3109.2,3109.1,3.21636]
["bitfinex","ETHUSD",1731895825326,0.01,3109.6,3109.1,3.21636]
["bitfinex","ETHUSD",1731895825553,0.01,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1731895825865,0.01,3109.6,3109.1,3.21633]
["bitfinex","ETHUSD",1731895826166,3.21575,3109.7,3109.1,3.21633]
["bitfinex","ETHUSD",1731895826377,0.01,3109.5,3109.1,3.21633]
["bitfinex","ETHUSD",1731895826528,0.01,3109.5,3108.9,2.4454987]
["bitfinex","ETHUSD",1731895826733,0.01,3109.5,3108.9,2.50982074]
["bitfinex","ETHUSD",1731895826931,0.01,3109.5,3108.9,2.4454987]
["bitfinex","ETHUSD",1731895827172,0.01,3109.5,3109.1,3.21627]
["bitfinex","ETHUSD",1731895827739,0.7546,3109.8,3109.3,3.21613]
["bitfinex","ETHUSD",1731895828395,0.01,3109.5,3109.1,3.21627]
["bitfinex","ETHUSD",1731895828898,3.98024,3109.8,3109.1,3.21627]
["bitfinex","ETHUSD",1731895829058,0.01,3109.5,3109.1,3.21627]
["bitfinex","ETHUSD",1731895829460,0.7546,3109.8,3109.4,3.21605]
["bitfinex","ETHUSD",1731895829681,0.7546,3109.8,3108.9,0.06431719]
["bitfinex","ETHUSD",1731895829862,0.7546,3109.8,3109.4,3.21597]
["bitfinex","ETHUSD",1731895830064,0.7546,3109.8,3109.6,3.21583]
["bitfinex","ETHUSD",1731895830393,0.7546,3109.8,3109.5,0.05725846]
["bitfinex","ETHUSD",1731895830394,0.7646,3109.8,3109.5,0.05725846]
["bitfinex","ETHUSD",1731895830600,0.7646,3109.8,3109.7,0.05721667]
["bitfinex","ETHUSD",1731895830807,0.7646,3109.8,3109.6,0.05723757]
["bitfinex","ETHUSD",1731895830943,0.7646,3109.8,3109.7,0.05721667]
["bitfinex","ETHUSD",1731895831149,3.98024,3109.8,3109.7,0.05721667]
["bitfinex","ETHUSD",1731895831380,3.98024,3109.8,3109.1,3.21634]
["bitfinex","ETHUSD",1731895831614,3.98024,3109.8,3109.7,0.05721667]
["bitfinex","ETHUSD",1731895831814,3.98024,3109.8,3109.1,3.21634]
["bitfinex","ETHUSD",1731895832030,3.98024,3109.8,3109.7,0.05726851]
["bitfinex","ETHUSD",1731895832243,3.98024,3109.8,3109.1,3.21634]
["bitfinex","ETHUSD",1731895832530,3.98024,3109.8,3109.7,0.10158661]
["bitfinex","ETHUSD",1731895832832,0.7646,3109.8,3109.1,3.21634]
["bitfinex","ETHUSD",1731895833013,3.98024,3109.8,3109.7,0.10158661]
["bitfinex","ETHUSD",1731895833335,3.21574,3109.7,3109.1,3.21634]
["bitfinex","ETHUSD",1731895833900,0.7546,3109.8,3109.2,0.06432185]
["bitfinex","ETHUSD",1731895834095,0.7546,3109.8,3109.5,3.21594]
["bitfinex","ETHUSD",1731895834328,0.01,3110.5,3109.7,3.21574]
["bitfinex","ETHUSD",1731895834329,3.7546,3110.4,3109.7,3.21574]
["bitfinex","ETHUSD",1731895834529,0.01,3110.1,3109.5,3.21588]
["bitfinex","ETHUSD",1731895834821,0.01,3110.1,3109.6,3.21583]
["bitfinex","ETHUSD",1731895834998,3.7546,3110.4,3109.6,3.21583]
["bitfinex","ETHUSD",1731895835227,0.01,3110.0,3109.6,3.21583]
["bitfinex","ETHUSD",1731895835420,3.22545,3110.0,3109.4,3.28034112]
["bitfinex","ETHUSD",1731895835723,0.01,3110.0,3109.4,3.28034131]
["bitfinex","ETHUSD",1731895835926,6.22529,3110.2,3109.4,4.00887044]
["bitfinex","ETHUSD",1731895836095,6.21529,3110.2,3109.6,3.21577]
["bitfinex","ETHUSD",1731895836297,3.01,3110.3,3109.6,3.21577]
["bitfinex","ETHUSD",1731895836517,6.21514,3110.3,3109.6,3.21577]
["bitfinex","ETHUSD",1731895836814,0.01,3110.1,3109.2,3.21624]
["bitfinex","ETHUSD",1731895837012,3.22541,3110.1,3109.2,3.64450833]
["bitfinex","ETHUSD",1731895837215,3.22541,3110.1,3109.5,3.21593]
["bitfinex","ETHUSD",1731895837410,3.21549,3110.0,3109.4,3.21595]
["bitfinex","ETHUSD",1731895837783,0.7546,3109.9,3109.4,3.21595]
["bitfinex","ETHUSD",1731895837981,0.01,3109.5,3108.5,3.11116881]
["bitfinex","ETHUSD",1731895838197,0.7546,3109.4,3109.1,3.21634]
["bitfinex","ETHUSD",1731895839200,0.7546,3109.4,3109.3,3.21615]
["bitfinex","ETHUSD",1731895839402,0.01,3109.8,3109.3,3.21615]
["bitfinex","ETHUSD",1731895839403,0.7546,3109.7,3109.4,3.21605]
["bitfinex","ETHUSD",1731895840118,0.7546,3109.7,3109.2,3.21619]
["bitfinex","ETHUSD",1731895840483,0.01,3109.6,3109.1,3.21633]
["bitfinex","ETHUSD",1731895841099,0.01,3109.6,3109.1,3.28065065]
["bitfinex","ETHUSD",1731895841502,0.01,3109.6,3109.1,3.21633]
["bitfinex","ETHUSD",1731895841698,0.7546,3109.7,3109.1,3.28065066]
["bitfinex","ETHUSD",1731895841902,0.7546,3109.7,3109.3,3.21614]
["bitfinex","ETHUSD",1731895842305,0.01,3109.5,3109.1,4.70052484]
["bitfinex","ETHUSD",1731895842641,0.7546,3109.7,3109.4,3.21604]
["bitfinex","ETHUSD",1731895843002,0.7546,3109.7,3109.3,3.28036556]
["bitfinex","ETHUSD",1731895843338,0.7546,3109.7,3109.6,3.21584]
["bitfinex","ETHUSD",1731895843688,0.7546,3110.0,3109.7,3.21567]
["bitfinex","ETHUSD",1731895843930,0.7546,3110.0,3109.8,3.21564]
["bitfinex","ETHUSD",1731895844432,3.2145,3111.0,3109.8,3.21564]
["bitfinex","ETHUSD",1731895844433,0.7546,3110.6,3110.0,3.2154]
["bitfinex","ETHUSD",1731895844728,0.7546,3110.6,3110.2,3.21514]
["bitfinex","ETHUSD",1731895844900,0.7546,3110.6,3110.3,3.21512]
["bitfinex","ETHUSD",1731895845229,0.7646,3110.9,3110.6,3.21478]
["bitfinex","ETHUSD",1731895845415,0.7646,3110.9,3110.3,3.31656465]
["bitfinex","ETHUSD",1731895845630,0.7646,3110.9,3110.7,0.10138544]
["bitfinex","ETHUSD",1731895845801,0.01,3110.7,3110.4,35.0]
["bitfinex","ETHUSD",1731895846156,0.7646,3110.2,3109.7,3.21567]
["bitfinex","ETHUSD",1731895846502,3.97988,3110.2,3109.7,35.0]
["bitfinex","ETHUSD",1731895846706,3.97988,3110.2,3109.4,3.21603]
["bitfinex","ETHUSD",1731895846707,3.22547,3110.0,3109.4,3.21603]
["bitfinex","ETHUSD",1731895847229,0.01,3110.0,3109.6,3.21583]
["bitfinex","ETHUSD",1731895847820,0.01,3110.0,3109.5,3.21585]
["bitfinex","ETHUSD",1731895848346,0.01,3110.0,3109.6,3.21584]
["bitfinex","ETHUSD",1731895848711,0.01,3110.0,3109.8,3.2156]
["bitfinex","ETHUSD",1731895848912,0.7546,3110.6,3110.1,3.21533]
["bitfinex","ETHUSD",1731895849102,0.7646,3110.6,3110.1,3.21533]
["bitfinex","ETHUSD",1731895849302,0.01,3110.4,3110.1,3.21533]
["bitfinex","ETHUSD",1731895849555,0.7546,3110.6,3110.1,3.21533]
["bitfinex","ETHUSD",1731895849556,0.7646,3110.6,3110.1,3.21533]
["bitfinex","ETHUSD",1731895849702,0.7646,3110.6,3110.3,3.21511]
["bitfinex","ETHUSD",1731895850330,0.7646,3110.6,3110.1,3.858414]
["bitfinex","ETHUSD",1731895850518,0.01,3110.4,3110.1,3.858414]
["bitfinex","ETHUSD",1731895850829,0.01,3110.5,3110.2,0.45657207]
["bitfinex","ETHUSD",1731895851007,0.01,3110.5,3110.2,3.21515]
["bitfinex","ETHUSD",1731895851610,0.7546,3110.6,3110.4,3.21494]
["bitfinex","ETHUSD",1731895852122,3.0050283,3111.3,3110.4,3.21494]
["bitfinex","ETHUSD",1731895852123,0.0050283,3111.3,3111.0,3.2144]
["bitfinex","ETHUSD",1731895852322,0.0050283,3111.3,3111.2,3.21419]
["bitfinex","ETHUSD",1731895852650,0.0050283,3111.3,3111.2,38.21419]
["bitfinex","ETHUSD",1731895853336,0.0050283,3111.3,3111.2,39.01229]
["bitfinex","ETHUSD",1731895856241,0.0050283,3111.3,3111.2,42.05740444]
["bitfinex","ETHUSD",1731895856473,0.0050283,3111.3,3111.2,46.05391607]
["bitfinex","ETHUSD",1731895856755,8.3e-06,3111.3,3111.2,46.05391607]
["bitfinex","ETHUSD",1731895856913,0.64651307,3114.0,3113.9,3.2114]
["bitfinex","ETHUSD",1731895857115,0.7886,3114.9,3114.5,3.21078]
["bitfinex","ETHUSD",1731895857657,0.01,3115.2,3114.5,38.73990997]
["bitfinex","ETHUSD",1731895857960,0.01,3115.2,3114.5,38.21078]
["bitfinex","ETHUSD",1731895858413,0.0150283,3115.4,3114.5,39.00888]
["bitfinex","ETHUSD",1731895858614,0.0050283,3115.4,3114.5,42.60974694]
["bitfinex","ETHUSD",1731895858814,0.0050283,3115.4,3114.5,43.14493618]
["bitfinex","ETHUSD",1731895859628,0.0050283,3115.4,3114.5,42.15987947]
["bitfinex","ETHUSD",1731895860016,0.0050283,3115.4,3114.5,43.12548118]
["bitfinex","ETHUSD",1731895860217,0.0050283,3115.4,3114.5,43.22585247]
["bitfinex","ETHUSD",1731895860760,0.0050283,3115.4,3114.5,8.22585247]
["bitfinex","ETHUSD",1731895861054,0.0050283,3115.4,3114.5,8.084853]
["bitfinex","ETHUSD",1731895861253,0.0050283,3115.4,3114.5,42.65444053]
["bitfinex","ETHUSD",1731895861462,0.0050283,3115.4,3114.5,43.0385605]
["bitfinex","ETHUSD",1731895861771,0.0050283,3115.4,3115.3,3.20996]
["bitfinex","ETHUSD",1731895861962,0.0050283,3115.4,3115.3,9.96126463]
["bitfinex","ETHUSD",1731895862172,0.0050283,3115.4,3115.3,10.49813568]
["bitfinex","ETHUSD",1731895862464,0.0050283,3115.4,3115.3,9.99728811]
["bitfinex","ETHUSD",1731895862965,0.0050283,3115.4,3115.3,10.46599568]
["bitfinex","ETHUSD",1731895863432,0.0050283,3115.4,3115.3,10.85011565]
["bitfinex","ETHUSD",1731895863632,0.0050283,3115.4,3115.3,11.64821565]
["bitfinex","ETHUSD",1731895864323,0.0050283,3115.4,3115.3,46.64821565]
["bitfinex","ETHUSD",1731895864535,0.0050283,3115.4,3115.3,46.65821565]
["bitfinex","ETHUSD",1731895864730,0.0050283,3115.4,3115.3,46.64821565]
["bitfinex","ETHUSD",1731895865037,0.0050283,3115.4,3115.3,46.23401568]
["bitfinex","ETHUSD",1731895865271,0.0050283,3115.4,3115.3,45.79538811]
["bitfinex","ETHUSD",1731895865434,0.0050283,3115.4,3115.3,46.62813565]
["bitfinex","ETHUSD",1731895865619,0.0050571,3116.7,3116.3,3.20892]
["bitfinex","ETHUSD",1731895865822,0.0050571,3116.7,3116.4,3.27296595]
["bitfinex","ETHUSD",1731895866132,0.0050571,3116.7,3116.4,0.16373197]
["bitfinex","ETHUSD",1731895866336,0.0050571,3116.7,3116.6,3.20862]
["bitfinex","ETHUSD",1731895866646,0.0050571,3116.7,3116.6,6.41377909]
["bitfinex","ETHUSD",1731895866854,0.0050571,3116.7,3116.6,6.98640317]
["bitfinex","ETHUSD",1731895867239,0.0050571,3116.7,3116.6,3.8454037]
["bitfinex","ETHUSD",1731895867441,0.0050571,3116.7,3116.6,35.09908744]
["bitfinex","ETHUSD",1731895867836,0.0050571,3116.7,3116.6,38.30770744]
["bitfinex","ETHUSD",1731895868039,0.0050571,3116.7,3116.6,44.83635852]
["bitfinex","ETHUSD",1731895870075,0.0050283,3117.5,3116.6,44.83635852]
["bitfinex","ETHUSD",1731895870076,0.0050283,3117.5,3116.6,46.09308609]
["bitfinex","ETHUSD",1731895870236,0.01,3118.5,3117.4,6.85321444]
["bitfinex","ETHUSD",1731895870437,0.01,3118.5,3117.9,3.04511444]
["bitfinex","ETHUSD",1731895870691,0.01,3118.5,3118.0,35.06413032]
["bitfinex","ETHUSD",1731895870829,0.01,3118.5,3118.0,35.09859552]
["bitfinex","ETHUSD",1731895872038,3.21667,3118.5,3118.1,0.06413045]
["bitfinex","ETHUSD",1731895872236,0.01,3118.5,3118.2,0.09868701]
["bitfinex","ETHUSD",1731895872530,0.1529905,3118.3,3117.7,3.20744]
["bitfinex","ETHUSD",1731895872732,0.1529905,3118.3,3118.2,0.09868701]
["bitfinex","ETHUSD",1731895873286,0.1529905,3118.3,3118.2,0.09867307]
["bitfinex","ETHUSD",1731895873503,0.1529905,3118.3,3117.8,35.0]
["bitfinex","ETHUSD",1731895873656,0.1529905,3118.3,3118.2,0.09867307]
["bitfinex","ETHUSD",1731895873981,0.1529905,3118.3,3117.8,35.0]
["bitfinex","ETHUSD",1731895874286,0.01,3117.8,3117.4,3.0]
["bitfinex","ETHUSD",1731895874580,3.20778,3117.5,3116.7,3.14099947]
["bitfinex","ETHUSD",1731895874790,0.01,3117.4,3116.8,35.0]
["bitfinex","ETHUSD",1731895874955,0.01,3117.4,3116.8,38.04511444]
["bitfinex","ETHUSD",1731895875137,0.01,3117.6,3117.1,3.20808]
["bitfinex","ETHUSD",1731895875480,0.8427,3118.1,3117.6,3.20758]
["bitfinex","ETHUSD",1731895875793,0.01,3118.1,3117.7,3.20748]
["bitfinex","ETHUSD",1731895875965,0.1529905,3118.3,3117.9,3.20726]
["bitfinex","ETHUSD",1731895876152,0.1429905,3118.3,3118.0,0.06413462]
["bitfinex","ETHUSD",1731895876350,0.01,3118.2,3118.0,0.09519646]
["bitfinex","ETHUSD",1731895876563,0.01,3118.0,3117.7,35.0]
["bitfinex","ETHUSD",1731895876761,0.01,3117.8,3117.7,35.0]
["bitfinex","ETHUSD",1731895876962,0.01,3117.6,3117.1,3.0]
["bitfinex","ETHUSD",1731895877167,0.01,3117.6,3117.1,3.40299]
["bitfinex","ETHUSD",1731895877396,0.01,3117.6,3117.1,0.40299]
["bitfinex","ETHUSD",1731895877709,0.01,3117.6,3117.2,35.0]
["bitfinex","ETHUSD",1731895878158,0.01,3117.3,3117.2,35.0]
["bitfinex","ETHUSD",1731895878772,0.01,3117.5,3117.2,35.0]
["bitfinex","ETHUSD",1731895881053,0.01,3117.5,3117.2,38.208]
["bitfinex","ETHUSD",1731895881262,0.01,3117.5,3117.2,35.0]
["bitfinex","ETHUSD",1731895881688,0.8114,3117.7,3117.3,0.06414909]
["bitfinex","ETHUSD",1731895881900,0.01,3117.9,3117.6,3.20759]
["bitfinex","ETHUSD",1731895882105,3.1429905,3118.3,3117.9,3.20719]
["bitfinex","ETHUSD",1731895882106,0.1529905,3118.3,3117.9,3.20719]
["bitfinex","ETHUSD",1731895882288,0.1529905,3118.3,3117.9,3.20727]
["bitfinex","ETHUSD",1731895882609,0.1529905,3118.3,3118.0,3.2071]
["bitfinex","ETHUSD",1731895882798,0.1529905,3118.3,3118.1,3.20698]
["bitfinex","ETHUSD",1731895883171,0.1529905,3118.3,3118.2,3.20697]
["bitfinex","ETHUSD",1731895883383,0.1529905,3118.3,3118.1,3.20698]
["bitfinex","ETHUSD",1731895883762,0.1529905,3118.3,3117.9,3.20726]
["bitfinex","ETHUSD",1731895884065,0.1529905,3118.3,3117.6,0.320759]
["bitfinex","ETHUSD",1731895884066,0.1529905,3118.3,3117.6,3.320759]
["bitfinex","ETHUSD",1731895884267,0.1529905,3118.3,3117.7,0.3701759]
["bitfinex","ETHUSD",1731895884469,0.1529905,3118.3,3118.1,3.20701]
["bitfinex","ETHUSD",1731895885419,0.1529905,3118.3,3118.0,3.20716]
["bitfinex","ETHUSD",1731895885597,0.01,3118.1,3117.7,0.3701759]
["bitfinex","ETHUSD",1731895885780,0.01,3118.1,3117.7,3.5776659]
["bitfinex","ETHUSD",1731895886119,0.1529905,3118.3,3117.8,3.66126969]
["bitfinex","ETHUSD",1731895886279,0.1529905,3118.3,3118.0,3.20717]
["bitfinex","ETHUSD",1731895886861,0.1529905,3118.3,3117.8,3.59713249]
["bitfinex","ETHUSD",1731895886862,0.1429905,3118.3,3118.1,0.06413246]
["bitfinex","ETHUSD",1731895887103,0.1429905,3118.3,3118.2,3.20697]
["bitfinex","ETHUSD",1731895887409,0.1429905,3118.3,3118.2,4.08127336]
["bitfinex","ETHUSD",1731895887583,0.1429905,3118.3,3118.2,3.848376]
["bitfinex","ETHUSD",1731895888093,0.1529905,3118.3,3117.8,3.20736]
["bitfinex","ETHUSD",1731895888294,0.1429905,3118.3,3117.9,3.0]
["bitfinex","ETHUSD",1731895888464,0.1429905,3118.3,3118.2,3.20697]
["bitfinex","ETHUSD",1731895888896,0.1429905,3118.3,3118.2,3.27109878]
["bitfinex","ETHUSD",1731895889267,0.1429905,3118.3,3118.2,3.20697]
["bitfinex","ETHUSD",1731895890184,0.1429905,3118.3,3118.2,3.30156495]
["bitfinex","ETHUSD",1731895890527,0.1429905,3118.3,3118.2,0.09459495]
["bitfinex","ETHUSD",1731895891179,0.1429905,3118.3,3118.0,3.20714]
["bitfinex","ETHUSD",1731895891382,0.1429905,3118.3,3118.2,0.09459495]
["bitfinex","ETHUSD",1731895891877,0.1429905,3118.3,3118.0,3.20715]
["bitfinex","ETHUSD",1731895892081,0.1429905,3118.3,3118.2,3.20697]
["bitfinex","ETHUSD",1731895892298,0.1429905,3118.3,3118.2,3.85479489]
["bitfinex","ETHUSD",1731895892479,0.1429905,3118.3,3118.2,3.94938984]
["bitfinex","ETHUSD",1731895893785,0.1429905,3118.3,3118.2,4.01351529]
["bitfinex","ETHUSD",1731895894520,0.1429905,3118.3,3118.2,7.01351529]
["bitfinex","ETHUSD",1731895896008,0.1429905,3118.3,3118.2,6.94938984]
["bitfinex","ETHUSD",1731895896372,0.1333708,3118.3,3118.2,6.94938984]
["bitfinex","ETHUSD",1731895896614,0.1333708,3118.3,3118.2,7.27088984]
["bitfinex","ETHUSD",1731895896771,0.1333708,3118.3,3118.2,10.65188984]
["bitfinex","ETHUSD",1731895897166,0.12375357,3118.3,3118.2,10.65188984]
["bitfinex","ETHUSD",1731895898616,0.04790517,3118.3,3118.2,10.66188984]
["bitfinex","ETHUSD",1731895900042,0.0050283,3119.5,3119.4,3.20574]
["bitfinex","ETHUSD",1731895900537,0.0050283,3119.5,3119.4,3.29987901]
["bitfinex","ETHUSD",1731895901087,0.0050283,3119.5,3119.4,7.15598026]
["bitfinex","ETHUSD",1731895901333,0.0050283,3119.5,3119.4,7.09187901]
["bitfinex","ETHUSD",1731895901500,0.0050283,3119.5,3119.4,11.91484235]
["bitfinex","ETHUSD",1731895901703,0.0050283,3119.5,3119.4,8.46975191]
["bitfinex","ETHUSD",1731895903233,8.3e-06,3119.5,3119.4,12.40075191]
["bitfinex","ETHUSD",1731895903529,8.3e-06,3119.5,3119.4,9.01975191]
["bitfinex","ETHUSD",1731895904099,0.0050571,3120.8,3120.7,4.0276]
["bitfinex","ETHUSD",1731895904290,0.0050571,3120.8,3120.7,7.07271444]
["bitfinex","ETHUSD",1731895904489,0.0050571,3120.8,3120.7,10.16660685]
["bitfinex","ETHUSD",1731895905325,0.0050571,3120.8,3120.7,9.34340685]
["bitfinex","ETHUSD",1731895905528,0.0050571,3120.8,3120.7,10.74457504]
["bitfinex","ETHUSD",1731895906772,0.0050571,3120.8,3120.7,12.12777504]
["bitfinex","ETHUSD",1731895906934,0.1429905,3121.4,3121.3,9.24890444]
["bitfinex","ETHUSD",1731895907141,0.1429905,3121.4,3121.3,6.20379]
["bitfinex","ETHUSD",1731895907370,0.1429905,3121.4,3121.3,6.29438231]
["bitfinex","ETHUSD",1731895907576,0.1429905,3121.4,3121.3,7.54872298]
["bitfinex","ETHUSD",1731895908071,0.1429905,3121.4,3121.3,0.09059231]
["bitfinex","ETHUSD",1731895908479,0.1429905,3121.4,3121.3,3.20379]
["bitfinex","ETHUSD",1731895908631,0.1429905,3121.4,3121.3,3.2942902]
["bitfinex","ETHUSD",1731895909451,0.1429905,3121.4,3121.3,0.0905002]
["bitfinex","ETHUSD",1731895909829,0.1429905,3121.4,3121.3,3.20379]
["bitfinex","ETHUSD",1731895910030,0.1429905,3121.4,3121.3,0.09031771]
["bitfinex","ETHUSD",1731895910265,0.1429905,3121.4,3121.3,3.29410771]
["bitfinex","ETHUSD",1731895910826,0.1429905,3121.4,3121.3,7.66730771]
["bitfinex","ETHUSD",1731895911030,0.1429905,3121.4,3121.3,7.67730771]
["bitfinex","ETHUSD",1731895911456,0.01,3122.8,3122.1,3.0]
["bitfinex","ETHUSD",1731895911639,0.01,3122.8,3122.6,3.20245]
["bitfinex","ETHUSD",1731895911859,0.01,3122.8,3122.4,3.20258]
["bitfinex","ETHUSD",1731895912075,0.0067236,3122.9,3122.7,0.0899393]
["bitfinex","ETHUSD",1731895912371,0.0067236,3122.9,3122.8,3.20225]
["bitfinex","ETHUSD",1731895912556,0.0067236,3122.9,3122.8,3.29216718]
["bitfinex","ETHUSD",1731895914309,0.0067236,3122.9,3122.8,4.7060199]
["bitfinex","ETHUSD",1731895914604,0.0067236,3122.9,3122.8,7.7060199]
["bitfinex","ETHUSD",1731895916214,0.0067236,3122.9,3122.8,3.7393699]
["bitfinex","ETHUSD",1731895916364,0.0067236,3122.9,3122.8,0.08991718]
["bitfinex","ETHUSD",1731895916559,0.0067236,3122.9,3122.5,3.20254]
["bitfinex","ETHUSD",1731895916799,0.01,3122.8,3122.3,3.04511444]
["bitfinex","ETHUSD",1731895917011,0.01,3122.8,3122.3,3.66991688]
["bitfinex","ETHUSD",1731895917312,3.21226,3122.8,3122.3,3.04511444]
["bitfinex","ETHUSD",1731895917625,0.01,3122.8,3122.3,3.69770941]
["bitfinex","ETHUSD",1731895917928,0.01,3122.8,3121.8,7.25239]
["bitfinex","ETHUSD",1731895917929,0.01,3122.4,3121.8,3.20326]
["bitfinex","ETHUSD",1731895918296,3.21266,3122.4,3121.6,6.24857444]
["bitfinex","ETHUSD",1731895918496,0.01,3122.2,3121.6,6.24857444]
["bitfinex","ETHUSD",1731895918816,0.7572,3122.1,3121.6,3.04511444]
["bitfinex","ETHUSD",1731895919016,0.7572,3122.1,3121.7,0.36722136]
["bitfinex","ETHUSD",1731895919997,0.7572,3122.1,3121.8,0.08449436]
["bitfinex","ETHUSD",1731895920225,0.7572,3122.1,3121.7,3.36722136]
["bitfinex","ETHUSD",1731895920226,0.01,3122.0,3121.7,3.36722136]
["bitfinex","ETHUSD",1731895920538,0.01,3122.0,3120.9,0.11904993]
["bitfinex","ETHUSD",1731895920539,3.21309,3122.0,3121.9,0.08447222]
["bitfinex","ETHUSD",1731895920686,3.20317,3121.9,3121.8,0.08449436]
["bitfinex","ETHUSD",1731895920886,3.2135,3121.6,3120.9,3.20412]
["bitfinex","ETHUSD",1731895921134,3.2135,3121.6,3121.0,0.717272]
["bitfinex","ETHUSD",1731895921283,0.01,3121.3,3121.1,0.06406677]
["bitfinex","ETHUSD",1731895921486,0.7672,3121.5,3121.1,0.06406677]
["bitfinex","ETHUSD",1731895921696,0.01,3121.3,3121.1,0.06406677]
["bitfinex","ETHUSD",1731895921899,0.01,3121.3,3121.2,0.08452396]
["bitfinex","ETHUSD",1731895922098,3.21379,3121.3,3121.2,0.08452396]
["bitfinex","ETHUSD",1731895922414,3.21421,3120.9,3120.3,3.04511444]
["bitfinex","ETHUSD",1731895922615,3.21421,3120.9,3120.4,0.62500044]
["bitfinex","ETHUSD",1731895922819,0.01,3121.1,3120.4,1.24934607]
["bitfinex","ETHUSD",1731895923051,0.01,3121.3,3120.6,3.2045]
["bitfinex","ETHUSD",1731895923341,0.01,3121.1,3120.7,0.32045]
["bitfinex","ETHUSD",1731895923637,0.01,3121.1,3120.5,3.2046]
["bitfinex","ETHUSD",1731895923799,0.01,3121.1,3120.4,1.24934607]
["bitfinex","ETHUSD",1731895924147,0.01,3120.7,3120.1,3.205]
["bitfinex","ETHUSD",1731895924440,0.01,3120.7,3120.2,3.20489]
["bitfinex","ETHUSD",1731895924640,0.01,3120.7,3120.1,0.64931946]
["bitfinex","ETHUSD",1731895924798,0.01,3120.7,3120.1,3.20497]
["bitfinex","ETHUSD",1731895924983,0.01,3120.7,3120.1,3.20502]
["bitfinex","ETHUSD",1731895925181,0.01,3120.7,3120.1,3.20499]
["bitfinex","ETHUSD",1731895925489,0.01,3120.7,3120.2,3.26898715]
["bitfinex","ETHUSD",1731895925637,0.01,3120.7,3120.5,3.20461]
["bitfinex","ETHUSD",1731895925821,0.7572,3120.8,3120.5,3.20461]
["bitfinex","ETHUSD",1731895926140,0.7672,3121.4,3120.9,3.2042]
["bitfinex","ETHUSD",1731895926296,0.7572,3121.4,3121.1,3.20397]
["bitfinex","ETHUSD",1731895926640,0.7572,3121.4,3121.1,3.26800127]
["bitfinex","ETHUSD",1731895926859,0.7572,3121.4,3121.2,3.20382]
["bitfinex","ETHUSD",1731895927140,0.7572,3121.4,3121.0,3.20409]
["bitfinex","ETHUSD",1731895927141,0.01,3121.3,3121.0,3.20409]
["bitfinex","ETHUSD",1731895927351,0.7572,3121.4,3121.0,3.20409]
["bitfinex","ETHUSD",1731895927513,0.01,3121.0,3120.5,3.20461]
["bitfinex","ETHUSD",1731895927693,0.01,3121.3,3120.4,0.32688945]
["bitfinex","ETHUSD",1731895927893,0.01,3121.3,3120.7,3.20433]
["bitfinex","ETHUSD",1731895928145,0.01,3121.3,3120.8,3.26835617]
["bitfinex","ETHUSD",1731895928436,0.7672,3121.4,3120.9,3.20418]
["bitfinex","ETHUSD",1731895928593,0.7672,3121.4,3121.1,3.20397]
["bitfinex","ETHUSD",1731895929009,0.7572,3121.4,3121.1,3.20397]
["bitfinex","ETHUSD",1731895929393,0.7572,3121.4,3120.9,3.20417]
["bitfinex","ETHUSD",1731895929762,0.01,3121.2,3120.7,0.320433]
["bitfinex","ETHUSD",1731895929939,0.01,3121.2,3120.8,3.20429]
["bitfinex","ETHUSD",1731895930151,0.01,3121.0,3120.7,0.320433]
["bitfinex","ETHUSD",1731895930305,0.01,3120.7,3120.6,0.06407648]
["bitfinex","ETHUSD",1731895931208,0.01,3120.7,3120.2,3.20489]
["bitfinex","ETHUSD",1731895931411,0.7634,3120.6,3120.1,1.281012]
["bitfinex","ETHUSD",1731895931614,0.7634,3120.6,3120.1,3.20501]
["bitfinex","ETHUSD",1731895931842,0.7634,3120.6,3120.3,3.20473]
["bitfinex","ETHUSD",1731895932201,0.7634,3120.6,3120.1,3.20502]
["bitfinex","ETHUSD",1731895932395,0.01,3120.5,3120.2,0.38379083]
["bitfinex","ETHUSD",1731895932894,0.01,3120.5,3120.0,3.63288827]
["bitfinex","ETHUSD",1731895933155,0.01,3120.5,3120.1,3.20502]
["bitfinex","ETHUSD",1731895933645,0.01,3120.5,3120.0,3.0]
["bitfinex","ETHUSD",1731895933948,0.01,3120.5,3120.1,3.205]
["bitfinex","ETHUSD",1731895935253,0.01,3120.5,3120.2,0.0838916]
["bitfinex","ETHUSD",1731895935456,0.01,3120.5,3120.0,3.0]
["bitfinex","ETHUSD",1731895935602,0.01,3120.5,3120.1,0.70443376]
["bitfinex","ETHUSD",1731895935803,0.01,3120.2,3120.1,0.08391376]
["bitfinex","ETHUSD",1731895936177,0.01,3120.0,3119.6,3.20553]
["bitfinex","ETHUSD",1731895936335,0.01,3120.0,3119.7,0.320553]
["bitfinex","ETHUSD",1731895936661,0.01,3120.8,3119.3,3.20581]
["bitfinex","ETHUSD",1731895936662,3.20251,3122.6,3120.3,0.7525]
["bitfinex","ETHUSD",1731895936863,0.7634,3122.7,3121.6,3.04511444]
["bitfinex","ETHUSD",1731895937147,0.0067236,3122.9,3122.5,3.20248]
["bitfinex","ETHUSD",1731895937356,0.0067236,3122.9,3122.0,3.0]
["bitfinex","ETHUSD",1731895937655,0.0067236,3122.9,3122.7,3.20227]
["bitfinex","ETHUSD",1731895937960,0.0067236,3122.9,3122.8,3.26628736]
["bitfinex","ETHUSD",1731895938253,0.0067236,3122.9,3122.8,6.26628736]
["bitfinex","ETHUSD",1731895938429,0.0067236,3122.9,3122.8,7.01878736]
["bitfinex","ETHUSD",1731895938807,0.0067236,3122.9,3122.8,3.95475]
["bitfinex","ETHUSD",1731895939143,0.0067236,3122.9,3122.8,7.71556644]
["bitfinex","ETHUSD",1731895939520,0.0067236,3122.9,3122.8,11.64656644]
["bitfinex","ETHUSD",1731895940029,0.0067236,3122.9,3122.8,7.71556644]
["bitfinex","ETHUSD",1731895940234,0.0067236,3122.9,3122.8,11.71058694]
["bitfinex","ETHUSD",1731895940451,0.0067236,3122.9,3122.8,11.64656644]
["bitfinex","ETHUSD",1731895941245,3.6e-06,3122.9,3122.8,14.64656644]
["bitfinex","ETHUSD",1731895941843,3.6e-06,3122.9,3122.8,11.26556644]
["bitfinex","ETHUSD",1731895942916,3.6e-06,3122.9,3122.8,12.30027659]
["bitfinex","ETHUSD",1731895943121,3.6e-06,3122.9,3122.8,10.71556644]
["bitfinex","ETHUSD",1731895943303,3.6e-06,3122.9,3122.8,11.26556644]
["bitfinex","ETHUSD",1731895943499,3.6e-06,3122.9,3122.8,10.71556644]
["bitfinex","ETHUSD",1731895943911,3.6e-06,3122.9,3122.8,12.30027659]
["bitfinex","ETHUSD",1731895944231,3.6e-06,3122.9,3122.8,11.26556644]
["bitfinex","ETHUSD",1731895944440,3.6e-06,3122.9,3122.8,12.30027659]
["bitfinex","ETHUSD",1731895944820,0.0067236,3124.3,3124.0,3.20101]
["bitfinex","ETHUSD",1731895945228,0.0067236,3124.3,3123.8,3.2012]
["bitfinex","ETHUSD",1731895945667,0.0067236,3124.3,3124.0,3.20096]
["bitfinex","ETHUSD",1731895945995,0.0067236,3124.3,3124.1,35.0]
["bitfinex","ETHUSD",1731895947221,0.0067236,3124.3,3124.1,38.20091]
["bitfinex","ETHUSD",1731895947673,0.0067236,3124.3,3124.1,35.0]
["bitfinex","ETHUSD",1731895948325,0.0067236,3124.3,3124.1,38.20089]
["bitfinex","ETHUSD",1731895948524,0.0067236,3124.3,3124.1,35.0]
["bitfinex","ETHUSD",1731895948828,0.0067236,3124.3,3124.2,3.20081]
["bitfinex","ETHUSD",1731895949371,0.0067236,3124.3,3124.1,35.0]
["bitfinex","ETHUSD",1731895949702,0.0067236,3124.3,3124.1,38.20091]
["bitfinex","ETHUSD",1731895950121,0.0067236,3124.3,3124.2,0.08277059]
["bitfinex","ETHUSD",1731895950820,3.9598336,3124.3,3124.2,0.08277059]
["bitfinex","ETHUSD",1731895951127,3.9598336,3124.3,3123.2,6.25702984]
["bitfinex","ETHUSD",1731895951128,3.20114,3123.9,3123.2,3.2118454]
["bitfinex","ETHUSD",1731895951327,3.20114,3123.9,3123.3,35.0]
["bitfinex","ETHUSD",1731895951566,3.20105,3124.0,3123.3,38.20173]
["bitfinex","ETHUSD",1731895951939,3.20084,3124.2,3123.4,3.20153]
["bitfinex","ETHUSD",1731895952265,3.20084,3124.2,3123.5,3.20151]
["bitfinex","ETHUSD",1731895953252,3.20113,3123.9,3123.3,35.0]
["bitfinex","ETHUSD",1731895953642,3.20113,3123.9,3123.4,0.0773873]
["bitfinex","ETHUSD",1731895953882,3.2015,3123.6,3123.4,0.0773873]
["bitfinex","ETHUSD",1731895954078,3.95393,3123.5,3123.4,0.0773873]
["bitfinex","ETHUSD",1731895954370,3.20174,3123.3,3123.2,35.0453699]
["bitfinex","ETHUSD",1731895954728,3.20174,3123.3,3123.2,35.12270243]
["bitfinex","ETHUSD",1731895954970,3.95393,3123.5,3123.2,0.12270243]
["bitfinex","ETHUSD",1731895954971,0.7524,3123.5,3123.2,0.12270243]
["bitfinex","ETHUSD",1731895955342,0.7524,3123.5,3123.3,35.0]
["bitfinex","ETHUSD",1731895955571,0.7524,3123.5,3123.3,35.07731041]
["bitfinex","ETHUSD",1731895955886,0.7524,3123.5,3123.3,0.07731041]
["bitfinex","ETHUSD",1731895956173,3.95394,3123.5,3123.3,0.07731041]
["bitfinex","ETHUSD",1731895956624,3.20163,3123.4,3123.3,0.07731041]
["bitfinex","ETHUSD",1731895956832,0.7524,3123.5,3123.3,0.07731041]
["bitfinex","ETHUSD",1731895957873,3.0,3123.8,3123.3,0.07731041]
["bitfinex","ETHUSD",1731895957874,3.20123,3123.8,3123.3,0.07731041]
["bitfinex","ETHUSD",1731895958474,3.0,3124.0,3123.3,0.07731041]
["bitfinex","ETHUSD",1731895958803,3.0,3123.8,3123.3,0.07731041]
["bitfinex","ETHUSD",1731895959271,3.20162,3123.5,3123.3,0.07731041]
["bitfinex","ETHUSD",1731895959832,3.20133,3123.7,3123.3,0.07731041]
["bitfinex","ETHUSD",1731895961683,0.8274,3123.8,3123.4,3.20156]
["bitfinex","ETHUSD",1731895961877,0.8274,3123.8,3123.6,3.20142]
["bitfinex","ETHUSD",1731895962051,0.8274,3124.1,3123.7,0.07698824]
["bitfinex","ETHUSD",1731895963149,0.0067236,3124.3,3123.7,0.07698824]
["bitfinex","ETHUSD",1731895963533,3.2074436,3124.3,3123.7,0.07698824]
["bitfinex","ETHUSD",1731895964050,0.01,3124.0,3123.7,0.07698824]
["bitfinex","ETHUSD",1731895964248,3.20122,3123.8,3123.3,35.0]
["bitfinex","ETHUSD",1731895964462,3.2015,3123.6,3123.4,0.074758]
["bitfinex","ETHUSD",1731895964760,3.20153,3123.5,3123.4,0.074758]
["bitfinex","ETHUSD",1731895965107,0.8274,3123.5,3123.4,0.074758]
["bitfinex","ETHUSD",1731895965436,4.02893,3123.5,3123.4,0.074758]
["bitfinex","ETHUSD",1731895966071,4.02893,3123.5,3123.2,0.0453699]
["bitfinex","ETHUSD",1731895966292,4.02893,3123.5,3123.3,0.07482581]
["bitfinex","ETHUSD",1731895966482,3.20163,3123.4,3123.3,0.07482581]
["bitfinex","ETHUSD",1731895969975,3.22163,3123.4,3123.3,0.07482581]
["bitfinex","ETHUSD",1731895970274,3.20174,3123.3,3123.2,0.0453699]
["bitfinex","ETHUSD",1731895971670,7.53244,3123.3,3123.2,0.0453699]
["bitfinex","ETHUSD",1731895973085,7.53244,3123.3,3123.2,9.9e-06]
["bitfinex","ETHUSD",1731895973450,7.53244,3123.3,3121.8,0.65477505]
["bitfinex","ETHUSD",1731895973451,3.98336,3122.4,3121.8,35.0]
["bitfinex","ETHUSD",1731895973651,3.20317,3121.9,3121.8,35.0]
["bitfinex","ETHUSD",1731895973862,3.2036,3121.5,3120.9,0.7884]
["bitfinex","ETHUSD",1731895974079,3.2036,3121.5,3121.0,0.23347705]
["bitfinex","ETHUSD",1731895974080,3.20376,3121.4,3121.0,0.23347705]
["bitfinex","ETHUSD",1731895974589,3.20379,3121.3,3120.7,38.20438]
["bitfinex","ETHUSD",1731895974785,0.01,3121.6,3120.8,0.23330159]
["bitfinex","ETHUSD",1731895974939,0.01,3121.6,3120.5,1.44122303]
["bitfinex","ETHUSD",1731895974940,3.20403,3121.1,3120.5,1.44122303]
["bitfinex","ETHUSD",1731895975578,0.01,3121.6,3120.6,35.0]
["bitfinex","ETHUSD",1731895975579,3.2041,3121.0,3120.6,35.0]
["bitfinex","ETHUSD",1731895975794,3.20399,3121.2,3120.6,35.0]
["bitfinex","ETHUSD",1731895975940,3.20399,3121.2,3120.6,39.57861572]
["bitfinex","ETHUSD",1731895976293,3.20399,3121.2,3120.6,4.57861572]
["bitfinex","ETHUSD",1731895976489,3.20399,3121.2,3120.6,1.37412572]
["bitfinex","ETHUSD",1731895976640,3.20399,3121.2,3120.5,0.65282303]
["bitfinex","ETHUSD",1731895976840,3.20369,3121.4,3120.5,0.65282303]
["bitfinex","ETHUSD",1731895976841,3.20388,3121.3,3120.6,3.26857238]
["bitfinex","ETHUSD",1731895977799,3.20369,3121.4,3120.6,3.26857238]
["bitfinex","ETHUSD",1731895978207,0.7807,3121.7,3120.8,3.20424]
["bitfinex","ETHUSD",1731895978533,3.98388,3121.9,3121.2,3.20389]
["bitfinex","ETHUSD",1731895978810,3.20361,3121.5,3120.8,3.20429]
["bitfinex","ETHUSD",1731895978964,3.98389,3121.9,3121.0,3.20402]
["bitfinex","ETHUSD",1731895979304,3.20357,3121.6,3121.0,0.640831]
["bitfinex","ETHUSD",1731895979489,3.20357,3121.6,3120.9,3.20415]
["bitfinex","ETHUSD",1731895979804,3.9839,3121.9,3120.7,0.81499353]
["bitfinex","ETHUSD",1731895980015,3.20298,3122.1,3121.4,3.99207]
["bitfinex","ETHUSD",1731895980164,3.20298,3122.1,3121.4,0.7884]
["bitfinex","ETHUSD",1731895980364,3.20298,3122.1,3121.5,0.07307094]
["bitfinex","ETHUSD",1731895980564,3.20314,3122.0,3121.5,0.07307094]
["bitfinex","ETHUSD",1731895980889,3.20315,3122.0,3121.5,0.07307094]
["bitfinex","ETHUSD",1731895981093,6.40594,3122.1,3121.5,0.07307094]
["bitfinex","ETHUSD",1731895981295,3.20347,3121.7,3120.9,0.7884]
["bitfinex","ETHUSD",1731895981603,3.20347,3121.7,3121.0,0.30634789]
["bitfinex","ETHUSD",1731895981803,3.20347,3121.7,3121.0,0.07311024]
["bitfinex","ETHUSD",1731895982030,3.20347,3121.7,3121.0,3.27720024]
["bitfinex","ETHUSD",1731895982340,3.20347,3121.7,3121.1,0.23326361]
["bitfinex","ETHUSD",1731895982645,3.20347,3121.7,3121.2,0.07305948]
["bitfinex","ETHUSD",1731895982934,3.20321,3121.9,3121.2,0.32771495]
["bitfinex","ETHUSD",1731895983233,3.20307,3122.0,3121.3,0.07303801]
["bitfinex","ETHUSD",1731895983533,3.20339,3121.7,3121.0,3.20409]
["bitfinex","ETHUSD",1731895984136,3.20339,3121.7,3121.1,3.27707366]
["bitfinex","ETHUSD",1731895984362,3.20318,3121.9,3121.2,3.20389]
["bitfinex","ETHUSD",1731895984688,3.20318,3121.9,3121.3,0.07303937]
["bitfinex","ETHUSD",1731895985408,3.203,3122.1,3121.3,0.07303937]
["bitfinex","ETHUSD",1731895985409,0.01,3122.1,3121.3,0.07303937]
["bitfinex","ETHUSD",1731895985636,0.01,3122.1,3121.0,3.26816254]
["bitfinex","ETHUSD",1731895985637,3.20345,3121.7,3121.0,3.20409]
["bitfinex","ETHUSD",1731895985927,3.20345,3121.7,3121.1,0.07312355]
["bitfinex","ETHUSD",1731895986233,3.20324,3121.9,3121.2,3.20388]
["bitfinex","ETHUSD",1731895986607,0.01,3122.2,3121.2,3.20388]
["bitfinex","ETHUSD",1731895986608,3.20307,3122.0,3121.3,0.13715182]
["bitfinex","ETHUSD",1731895986805,3.20307,3122.0,3121.4,3.20367]
["bitfinex","ETHUSD",1731895987209,3.20307,3122.0,3121.5,0.07303023]
["bitfinex","ETHUSD",1731895987419,3.0,3122.1,3121.5,0.07303023]
["bitfinex","ETHUSD",1731895987599,3.20315,3122.0,3121.5,0.07303023]
["bitfinex","ETHUSD",1731895987792,3.0,3122.1,3121.5,0.07303023]
["bitfinex","ETHUSD",1731895988035,3.20273,3122.4,3121.8,3.9589]
["bitfinex","ETHUSD",1731895988243,3.20309,3122.0,3121.5,0.7557]
["bitfinex","ETHUSD",1731895988532,0.01,3122.0,3121.2,0.7557]
["bitfinex","ETHUSD",1731895988739,0.01,3122.0,3121.1,35.0]
["bitfinex","ETHUSD",1731895988740,3.20348,3121.6,3121.1,35.0]
["bitfinex","ETHUSD",1731895989534,3.20328,3121.8,3121.2,3.20386]
["bitfinex","ETHUSD",1731895989896,3.20307,3122.0,3121.3,3.20378]
["bitfinex","ETHUSD",1731895990233,3.20318,3121.9,3121.3,3.20378]
["bitfinex","ETHUSD",1731895990539,3.20328,3121.8,3121.1,38.20392]
["bitfinex","ETHUSD",1731895990697,3.20349,3121.6,3121.1,35.0]
["bitfinex","ETHUSD",1731895991050,3.20314,3122.0,3121.2,3.20387]
["bitfinex","ETHUSD",1731895991193,3.20314,3122.0,3121.3,3.20378]
["bitfinex","ETHUSD",1731895991395,3.0,3122.2,3121.3,0.48759744]
["bitfinex","ETHUSD",1731895991705,3.0,3122.3,3121.8,3.20325]
["bitfinex","ETHUSD",1731895992315,3.0,3122.3,3121.7,0.7557]
["bitfinex","ETHUSD",1731895992705,6.20277,3122.3,3121.7,0.7557]
["bitfinex","ETHUSD",1731895993201,3.0,3122.3,3121.7,3.95906]
["bitfinex","ETHUSD",1731895993395,3.20289,3122.2,3121.7,0.7557]
["bitfinex","ETHUSD",1731895993797,3.20308,3122.0,3121.7,0.7557]
["bitfinex","ETHUSD",1731895994602,3.20339,3121.7,3121.1,38.20393]
["bitfinex","ETHUSD",1731895995249,3.20339,3121.7,3121.2,0.07301617]
["bitfinex","ETHUSD",1731895996734,3.56,3121.8,3121.2,0.07301617]
["bitfinex","ETHUSD",1731895996946,3.20379,3121.3,3121.2,0.07301617]
["bitfinex","ETHUSD",1731895997141,3.20391,3121.2,3120.8,0.0201708]
["bitfinex","ETHUSD",1731895997361,3.204,3121.1,3120.8,0.0201708]
["bitfinex","ETHUSD",1731895997854,3.20401,3121.1,3120.8,0.0201708]
["bitfinex","ETHUSD",1731895998018,3.20379,3121.3,3120.8,0.0201708]
["bitfinex","ETHUSD",1731895999235,3.98122,3123.1,3122.3,0.7557]
["bitfinex","ETHUSD",1731895999480,0.7792,3123.1,3122.3,0.7557]
["bitfinex","ETHUSD",1731895999762,0.01,3123.9,3122.3,0.7557]
["bitfinex","ETHUSD",1731895999763,0.7792,3123.5,3122.9,3.20211]
["bitfinex","ETHUSD",1731895999925,3.20172,3123.4,3122.7,3.20235]
["bitfinex","ETHUSD",1731896000309,3.20172,3123.4,3122.4,35.0]
["bitfinex","ETHUSD",1731896000310,3.20176,3123.3,3122.6,3.20245]
["bitfinex","ETHUSD",1731896000535,3.20176,3123.3,3122.7,3.20235]
["bitfinex","ETHUSD",1731896001135,3.0,3123.2,3122.7,3.20235]
["bitfinex","ETHUSD",1731896001661,3.20174,3123.3,3122.4,35.0]
["bitfinex","ETHUSD",1731896001871,3.20205,3123.0,3122.3,3.95846]
["bitfinex","ETHUSD",1731896002075,3.20215,3122.9,3122.3,3.95846]
["bitfinex","ETHUSD",1731896002515,3.20198,3123.1,3122.4,3.20264]
["bitfinex","ETHUSD",1731896002716,3.20207,3123.0,3122.3,3.95846]
["bitfinex","ETHUSD",1731896003262,3.20207,3123.0,3122.4,3.20265]
["bitfinex","ETHUSD",1731896004327,3.20207,3123.0,3122.3,0.81974835]
["bitfinex","ETHUSD",1731896004540,3.20218,3122.9,3122.3,0.81974835]
["bitfinex","ETHUSD",1731896004741,3.20207,3123.0,3122.3,4.02249835]
["bitfinex","ETHUSD",1731896005243,3.20215,3122.9,3122.3,4.02249835]
["bitfinex","ETHUSD",1731896008680,3.20218,3122.9,3122.3,0.7557]
["bitfinex","ETHUSD",1731896008862,3.20226,3122.8,3122.3,0.7557]
["bitfinex","ETHUSD",1731896009537,0.01,3123.2,3122.3,0.7557]
["bitfinex","ETHUSD",1731896009739,3.20228,3122.8,3122.3,0.7557]
["bitfinex","ETHUSD",1731896010131,3.75256,3122.5,3122.4,0.07280218]
["bitfinex","ETHUSD",1731896010368,3.20362,3121.5,3121.1,0.7883]
["bitfinex","ETHUSD",1731896010893,3.20362,3121.5,3121.2,0.06079782]
["bitfinex","ETHUSD",1731896011171,3.20338,3121.7,3121.2,0.06079782]
["bitfinex","ETHUSD",1731896011330,3.20369,3121.4,3121.2,0.06079782]
["bitfinex","ETHUSD",1731896011528,3.20369,3121.4,3120.8,0.0201708]
["bitfinex","ETHUSD",1731896012069,3.20385,3121.3,3120.8,0.0201708]
["bitfinex","ETHUSD",1731896012271,3.2041,3121.0,3120.9,0.06086025]
["bitfinex","ETHUSD",1731896012455,3.2041,3121.0,3120.8,0.0201708]
["bitfinex","ETHUSD",1731896012784,3.2042,3120.9,3120.8,0.0201708]
["bitfinex","ETHUSD",1731896014209,3.20375,3121.4,3120.8,0.0201708]
["bitfinex","ETHUSD",1731896014365,0.8225,3121.6,3120.8,3.2244608]
["bitfinex","ETHUSD",1731896014686,3.20359,3121.5,3120.8,3.2244608]
["bitfinex","ETHUSD",1731896014892,3.0,3121.4,3120.8,3.2244608]
["bitfinex","ETHUSD",1731896015681,0.64885777,3121.8,3120.9,3.2042]
["bitfinex","ETHUSD",1731896015682,3.85213777,3121.8,3120.9,3.2042]
["bitfinex","ETHUSD",1731896015884,3.20349,3121.6,3121.0,3.20409]
["bitfinex","ETHUSD",1731896016091,3.20365,3121.5,3120.8,3.2244708]
["bitfinex","ETHUSD",1731896016882,3.20376,3121.4,3120.8,0.0201708]
["bitfinex","ETHUSD",1731896017040,3.20369,3121.4,3120.8,0.0201708]
["bitfinex","ETHUSD",1731896017244,3.20407,3121.1,3120.8,0.0201708]
["bitfinex","ETHUSD",1731896018357,3.20379,3121.3,3120.9,0.05900622]
["bitfinex","ETHUSD",1731896018515,3.204,3121.1,3120.9,0.05900622]
["bitfinex","ETHUSD",1731896019149,3.20379,3121.3,3120.9,0.05900622]
["bitfinex","ETHUSD",1731896021497,3.20329,3121.8,3121.1,3.20394]
["bitfinex","ETHUSD",1731896021644,3.20329,3121.8,3121.2,0.05905814]
["bitfinex","ETHUSD",1731896021845,3.20329,3121.8,3121.2,3.26294814]
["bitfinex","ETHUSD",1731896022444,3.20316,3122.0,3121.4,3.20363]
["bitfinex","ETHUSD",1731896022893,3.20317,3121.9,3121.5,0.05899171]
["bitfinex","ETHUSD",1731896023050,3.20317,3121.9,3121.3,3.20379]
["bitfinex","ETHUSD",1731896023436,0.7767,3122.2,3121.4,3.26269385]
["bitfinex","ETHUSD",1731896023692,3.97963,3122.2,3121.5,3.20358]
["bitfinex","ETHUSD",1731896023847,3.20307,3122.0,3121.6,0.05896957]
["bitfinex","ETHUSD",1731896024051,3.20307,3122.0,3121.4,3.20368]
["bitfinex","ETHUSD",1731896024348,3.20307,3122.0,3121.5,0.05899171]
["bitfinex","ETHUSD",1731896024875,3.20319,3121.9,3121.5,0.05899171]
["bitfinex","ETHUSD",1731896025186,3.20319,3121.9,3121.2,3.20383]
["bitfinex","ETHUSD",1731896025390,3.20319,3121.9,3121.6,0.05896957]
["bitfinex","ETHUSD",1731896025586,3.20319,3121.9,3121.3,3.20379]
["bitfinex","ETHUSD",1731896025787,3.20302,3122.1,3121.7,0.05894743]
["bitfinex","ETHUSD",1731896025991,3.20307,3122.0,3121.4,3.20368]
["bitfinex","ETHUSD",1731896026514,3.20307,3122.0,3121.5,0.05899171]
["bitfinex","ETHUSD",1731896026798,3.20366,3121.5,3120.7,7.21033]
["bitfinex","ETHUSD",1731896027002,3.20366,3121.5,3120.8,3.2244608]
["bitfinex","ETHUSD",1731896027293,3.20387,3121.3,3120.8,0.0201708]
["bitfinex","ETHUSD",1731896028255,3.20391,3121.2,3120.8,0.0201708]
["bitfinex","ETHUSD",1731896028885,3.204,3121.1,3120.8,0.0201708]
["bitfinex","ETHUSD",1731896032062,3.20411,3121.0,3120.8,0.0201708]
["bitfinex","ETHUSD",1731896032462,3.2042,3120.9,3120.8,0.0201708]
["bitfinex","ETHUSD",1731896032964,4.0216,3120.9,3120.8,0.0201708]
["bitfinex","ETHUSD",1731896034463,7.5816,3120.9,3120.8,0.0201708]
["bitfinex","ETHUSD",1731896035570,7.0216,3120.9,3120.8,0.0201708]
["bitfinex","ETHUSD",1731896035917,3.204,3121.1,3120.8,0.0201708]
["bitfinex","ETHUSD",1731896036117,3.2041,3121.0,3120.9,0.05777525]
["bitfinex","ETHUSD",1731896036421,0.8274,3121.3,3120.8,0.0201708]
["bitfinex","ETHUSD",1731896036422,0.8174,3121.3,3120.8,0.0201708]
["bitfinex","ETHUSD",1731896036596,3.0,3121.1,3120.8,0.0201708]
["bitfinex","ETHUSD",1731896036758,3.0,3121.1,3120.9,0.05777525]
["bitfinex","ETHUSD",1731896036963,4.02127,3121.3,3120.9,0.05777525]
["bitfinex","ETHUSD",1731896037163,0.8174,3121.3,3120.9,0.05777525]
["bitfinex","ETHUSD",1731896037405,3.20392,3121.2,3120.9,0.05777525]
["bitfinex","ETHUSD",1731896037612,3.20324,3121.9,3121.2,3.20385]
["bitfinex","ETHUSD",1731896037916,3.20335,3121.8,3121.3,0.05767005]
["bitfinex","ETHUSD",1731896038116,3.20335,3121.8,3121.2,3.20387]
["bitfinex","ETHUSD",1731896038421,3.20313,3122.0,3121.3,3.26141005]
["bitfinex","ETHUSD",1731896038652,3.20319,3121.9,3121.3,3.26141005]
["bitfinex","ETHUSD",1731896039151,3.0,3122.1,3121.3,3.26143005]
["bitfinex","ETHUSD",1731896039350,3.0,3122.1,3121.5,3.20357]
["bitfinex","ETHUSD",1731896039654,3.0,3122.1,3121.6,3.20348]
["bitfinex","ETHUSD",1731896039953,3.20291,3122.2,3121.6,3.26108361]
["bitfinex","ETHUSD",1731896040296,3.20291,3122.2,3121.6,0.81550361]
["bitfinex","ETHUSD",1731896040859,3.2031,3122.0,3121.6,0.81550361]
["bitfinex","ETHUSD",1731896041502,3.20338,3121.7,3121.6,0.05760361]
["bitfinex","ETHUSD",1731896041851,3.20338,3121.7,3121.0,3.2041]
["bitfinex","ETHUSD",1731896042054,3.2035,3121.6,3121.0,3.2041]
["bitfinex","ETHUSD",1731896042261,3.2035,3121.6,3121.1,0.05760336]
["bitfinex","ETHUSD",1731896042441,3.20359,3121.5,3121.1,0.05760336]
["bitfinex","ETHUSD",1731896042864,3.20359,3121.5,3120.9,0.7579]
["bitfinex","ETHUSD",1731896042865,3.2038,3121.3,3120.9,0.7579]
["bitfinex","ETHUSD",1731896043056,3.2038,3121.3,3121.2,0.05758121]
["bitfinex","ETHUSD",1731896043264,3.2038,3121.3,3120.8,0.0201708]
["bitfinex","ETHUSD",1731896043265,3.2042,3120.9,3120.8,0.0201708]
["bitfinex","ETHUSD",1731896043596,3.2042,3120.9,3120.8,0.07593841]
["bitfinex","ETHUSD",1731896043746,6.2042,3120.9,3120.8,0.0201708]
["bitfinex","ETHUSD",1731896045868,4.0215,3121.0,3120.8,0.0201708]
["bitfinex","ETHUSD",1731896046127,3.2042,3120.9,3120.8,0.0201708]
["bitfinex","ETHUSD",1731896048988,3.20382,3121.3,3120.8,0.0201708]
["bitfinex","ETHUSD",1731896049283,3.204,3121.1,3120.8,0.0201708]
["bitfinex","ETHUSD",1731896049684,3.2042,3120.9,3120.8,0.0201708]
["bitfinex","ETHUSD",1731896050888,6.7542,3120.9,3120.8,0.0201708]
["bitfinex","ETHUSD",1731896051106,6.7642,3120.9,3120.8,0.0201708]
["bitfinex","ETHUSD",1731896051760,6.76451,3120.6,3120.5,0.0067236]
["bitfinex","ETHUSD",1731896052646,6.20451,3120.6,3120.5,0.0067236]
["bitfinex","ETHUSD",1731896053991,6.75451,3120.6,3120.5,0.0067236]
["bitfinex","ETHUSD",1731896054973,6.75451,3120.6,3120.5,3.6e-06]
["bitfinex","ETHUSD",1731896054974,7.51301,3120.6,3120.5,3.6e-06]
["bitfinex","ETHUSD",1731896056182,7.51301,3120.6,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896056183,0.7585,3119.8,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896056364,3.20589,3119.3,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896056669,3.20595,3119.2,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896057053,3.20566,3119.5,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896057364,0.01,3119.9,3119.2,3.96042]
["bitfinex","ETHUSD",1731896057365,3.20526,3119.9,3119.2,3.96042]
["bitfinex","ETHUSD",1731896057586,3.20526,3119.9,3119.3,3.20582]
["bitfinex","ETHUSD",1731896057792,3.20525,3119.9,3119.3,3.20582]
["bitfinex","ETHUSD",1731896058178,3.20502,3120.1,3119.2,1.15121436]
["bitfinex","ETHUSD",1731896058372,3.20426,3120.9,3119.1,3.2127736]
["bitfinex","ETHUSD",1731896058373,3.20484,3120.3,3119.5,3.20556]
["bitfinex","ETHUSD",1731896058577,3.20451,3120.6,3119.6,0.7545]
["bitfinex","ETHUSD",1731896058803,3.20483,3120.3,3119.6,0.7545]
["bitfinex","ETHUSD",1731896059004,3.20512,3120.1,3119.6,0.7545]
["bitfinex","ETHUSD",1731896059413,3.2053,3119.9,3119.6,0.7545]
["bitfinex","ETHUSD",1731896059576,3.2053,3119.9,3119.2,3.20589]
["bitfinex","ETHUSD",1731896059577,3.20548,3119.7,3119.2,0.7545]
["bitfinex","ETHUSD",1731896061648,3.20564,3119.5,3119.2,0.7545]
["bitfinex","ETHUSD",1731896061777,0.01,3120.3,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896061778,0.7525,3120.9,3119.4,0.7618]
["bitfinex","ETHUSD",1731896062118,3.20494,3120.2,3119.6,3.20551]
["bitfinex","ETHUSD",1731896062744,3.20474,3120.4,3119.6,3.20551]
["bitfinex","ETHUSD",1731896062745,3.20473,3120.4,3119.8,3.20525]
["bitfinex","ETHUSD",1731896063189,3.20482,3120.3,3119.6,3.20546]
["bitfinex","ETHUSD",1731896063367,3.20463,3120.5,3119.9,3.20516]
["bitfinex","ETHUSD",1731896063568,3.20463,3120.5,3119.6,3.20544]
["bitfinex","ETHUSD",1731896063766,3.20463,3120.5,3119.5,0.06410505]
["bitfinex","ETHUSD",1731896063767,3.20463,3120.5,3119.8,3.2053]
["bitfinex","ETHUSD",1731896064027,3.95673,3120.9,3119.9,0.7618]
["bitfinex","ETHUSD",1731896064168,3.20423,3120.9,3120.3,3.20481]
["bitfinex","ETHUSD",1731896064877,3.204,3121.1,3120.3,3.20481]
["bitfinex","ETHUSD",1731896065105,3.20382,3121.3,3120.6,3.96624]
["bitfinex","ETHUSD",1731896065255,3.20382,3121.3,3120.6,0.7618]
["bitfinex","ETHUSD",1731896065449,3.20425,3120.9,3120.6,0.7618]
["bitfinex","ETHUSD",1731896066347,3.20422,3120.9,3120.6,0.7618]
["bitfinex","ETHUSD",1731896066806,3.2044,3120.7,3120.3,0.7618]
["bitfinex","ETHUSD",1731896067109,3.2044,3120.7,3119.7,3.20543]
["bitfinex","ETHUSD",1731896067110,3.20465,3120.5,3119.9,0.7618]
["bitfinex","ETHUSD",1731896067248,3.2049,3120.3,3119.9,0.7618]
["bitfinex","ETHUSD",1731896067450,3.2049,3120.3,3119.6,3.96727]
["bitfinex","ETHUSD",1731896067767,0.7525,3120.5,3119.8,3.20532]
["bitfinex","ETHUSD",1731896067768,3.20467,3120.5,3119.8,3.20532]
["bitfinex","ETHUSD",1731896067947,3.20459,3120.6,3119.7,3.26953152]
["bitfinex","ETHUSD",1731896068146,3.20499,3120.2,3119.6,0.7618]
["bitfinex","ETHUSD",1731896068588,3.20499,3120.2,3119.6,3.96732]
["bitfinex","ETHUSD",1731896068797,3.20478,3120.4,3119.7,3.20542]
["bitfinex","ETHUSD",1731896069215,3.20484,3120.3,3119.7,3.20542]
["bitfinex","ETHUSD",1731896070226,3.2046,3120.6,3119.9,3.20521]
["bitfinex","ETHUSD",1731896070526,3.20481,3120.4,3120.0,0.0559648]
["bitfinex","ETHUSD",1731896070682,3.20481,3120.4,3119.7,3.20542]
["bitfinex","ETHUSD",1731896070683,3.20485,3120.3,3119.7,3.20542]
["bitfinex","ETHUSD",1731896070881,3.20485,3120.3,3119.8,0.05600914]
["bitfinex","ETHUSD",1731896071214,3.20466,3120.5,3119.9,3.20522]
["bitfinex","ETHUSD",1731896071419,3.0,3120.7,3119.9,3.26120697]
["bitfinex","ETHUSD",1731896071621,3.20413,3121.0,3120.1,3.20495]
["bitfinex","ETHUSD",1731896071833,3.20413,3121.0,3120.2,0.7618]
["bitfinex","ETHUSD",1731896072019,3.20413,3121.0,3120.2,0.81766326]
["bitfinex","ETHUSD",1731896072546,3.20413,3121.0,3120.3,3.20481]
["bitfinex","ETHUSD",1731896072702,3.20413,3121.0,3120.4,0.05581285]
["bitfinex","ETHUSD",1731896073106,3.20431,3120.8,3120.4,0.05581285]
["bitfinex","ETHUSD",1731896073298,3.20431,3120.8,3120.2,0.7618]
["bitfinex","ETHUSD",1731896073502,3.20431,3120.8,3120.3,0.05580444]
["bitfinex","ETHUSD",1731896073779,3.20431,3120.8,3120.2,3.9667]
["bitfinex","ETHUSD",1731896073916,3.20431,3120.8,3120.4,0.05578228]
["bitfinex","ETHUSD",1731896074097,3.20431,3120.8,3120.2,3.9667]
["bitfinex","ETHUSD",1731896074306,3.20454,3120.6,3120.3,0.05580444]
["bitfinex","ETHUSD",1731896074508,3.20454,3120.6,3120.2,0.7618]
["bitfinex","ETHUSD",1731896074703,3.20421,3120.9,3120.3,0.05580444]
["bitfinex","ETHUSD",1731896074898,3.2041,3121.0,3120.3,3.26060444]
["bitfinex","ETHUSD",1731896075197,3.20427,3120.9,3120.3,3.26060444]
["bitfinex","ETHUSD",1731896075413,3.20437,3120.8,3120.3,0.05580444]
["bitfinex","ETHUSD",1731896075901,3.20452,3120.6,3120.2,0.7618]
["bitfinex","ETHUSD",1731896076214,3.20471,3120.4,3120.3,0.05579053]
["bitfinex","ETHUSD",1731896076743,3.20458,3120.6,3120.3,0.05592088]
["bitfinex","ETHUSD",1731896076929,3.20471,3120.5,3120.2,0.7618]
["bitfinex","ETHUSD",1731896077133,3.20471,3120.5,3120.3,0.0559348]
["bitfinex","ETHUSD",1731896077451,3.20471,3120.4,3120.3,0.0559348]
["bitfinex","ETHUSD",1731896077654,3.20496,3120.2,3119.9,0.8185]
["bitfinex","ETHUSD",1731896078034,3.20496,3120.2,3120.0,0.05600129]
["bitfinex","ETHUSD",1731896079114,3.20482,3120.3,3120.0,0.05600129]
["bitfinex","ETHUSD",1731896079321,3.20471,3120.4,3120.0,0.05600129]
["bitfinex","ETHUSD",1731896080057,3.20483,3120.3,3120.0,0.05600129]
["bitfinex","ETHUSD",1731896080210,3.20471,3120.4,3120.0,0.05600129]
["bitfinex","ETHUSD",1731896080414,3.98264,3121.0,3120.0,0.05600129]
["bitfinex","ETHUSD",1731896080415,3.20453,3120.6,3120.0,0.05600129]
["bitfinex","ETHUSD",1731896080753,3.20435,3120.8,3120.1,3.20493]
["bitfinex","ETHUSD",1731896081057,3.20435,3120.8,3120.2,3.26087752]
["bitfinex","ETHUSD",1731896081616,3.2044,3120.7,3120.2,0.05596752]
["bitfinex","ETHUSD",1731896082048,3.20453,3120.6,3120.0,3.20511]
["bitfinex","ETHUSD",1731896082214,3.20453,3120.6,3120.3,0.05594536]
["bitfinex","ETHUSD",1731896082573,3.20491,3120.3,3119.9,0.8185]
["bitfinex","ETHUSD",1731896082763,3.20493,3120.2,3119.9,0.8185]
["bitfinex","ETHUSD",1731896083057,0.7785,3120.7,3119.9,0.8185]
["bitfinex","ETHUSD",1731896083270,3.2047,3120.5,3119.9,0.8185]
["bitfinex","ETHUSD",1731896083417,3.20471,3120.4,3119.9,0.8185]
["bitfinex","ETHUSD",1731896084013,3.20462,3120.5,3119.9,4.02372]
["bitfinex","ETHUSD",1731896084572,3.20462,3120.5,3119.9,0.8185]
["bitfinex","ETHUSD",1731896084776,3.20476,3120.4,3119.9,0.8185]
["bitfinex","ETHUSD",1731896085115,3.2049,3120.3,3120.0,0.05599546]
["bitfinex","ETHUSD",1731896085281,3.20502,3120.1,3120.0,0.05599546]
["bitfinex","ETHUSD",1731896085671,3.20514,3120.0,3119.5,0.7664]
["bitfinex","ETHUSD",1731896086012,3.20529,3119.9,3119.6,0.0560718]
["bitfinex","ETHUSD",1731896086221,3.20533,3119.8,3119.6,0.0560718]
["bitfinex","ETHUSD",1731896086983,3.20529,3119.9,3119.6,0.0560718]
["bitfinex","ETHUSD",1731896086984,3.20543,3119.7,3119.6,0.0560718]
["bitfinex","ETHUSD",1731896087517,3.20543,3119.7,3119.2,0.7664]
["bitfinex","ETHUSD",1731896087772,3.20543,3119.7,3119.6,0.0560718]
["bitfinex","ETHUSD",1731896087893,3.20543,3119.7,3119.6,0.05612524]
["bitfinex","ETHUSD",1731896088435,3.20564,3119.5,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896088593,3.20554,3119.6,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896089235,3.20541,3119.8,3119.1,3.2127536]
["bitfinex","ETHUSD",1731896089535,3.0,3120.2,3119.4,0.7664]
["bitfinex","ETHUSD",1731896089536,3.20515,3120.0,3119.4,0.7664]
["bitfinex","ETHUSD",1731896090643,0.8143,3120.3,3119.4,0.7664]
["bitfinex","ETHUSD",1731896090936,3.20519,3120.0,3119.4,0.7664]
["bitfinex","ETHUSD",1731896091643,3.20534,3119.8,3119.4,0.7664]
["bitfinex","ETHUSD",1731896092146,3.20554,3119.6,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896092348,3.20585,3119.3,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896092645,3.20595,3119.2,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896093444,3.20585,3119.3,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896093749,3.20595,3119.2,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896094094,6.41179,3119.3,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896094306,3.20585,3119.3,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896094909,6.41179,3119.3,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896095461,3.20595,3119.2,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896097305,3.75595,3119.2,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896097539,6.75595,3119.2,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896098364,6.76595,3119.2,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896099307,7.58225,3119.2,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896100760,7.59225,3119.2,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896100942,7.59225,3119.2,3119.1,3.6e-06]
["bitfinex","ETHUSD",1731896101829,7.59225,3119.2,3117.8,0.0050283]
["bitfinex","ETHUSD",1731896101830,3.20728,3117.9,3117.8,0.0050283]
["bitfinex","ETHUSD",1731896103081,4.02358,3117.9,3117.8,0.05790178]
["bitfinex","ETHUSD",1731896103274,4.02358,3117.9,3117.8,0.0050283]
["bitfinex","ETHUSD",1731896103775,7.58358,3117.9,3117.8,0.0050283]
["bitfinex","ETHUSD",1731896104901,7.59358,3117.9,3117.8,0.0050283]
["bitfinex","ETHUSD",1731896105986,7.57358,3117.9,3117.8,0.0050283]
["bitfinex","ETHUSD",1731896106321,6.20728,3117.9,3117.8,0.0050283]
["bitfinex","ETHUSD",1731896107690,6.75728,3117.9,3117.8,0.0050283]
["bitfinex","ETHUSD",1731896108709,3.20716,3118.1,3117.8,0.0050283]
["bitfinex","ETHUSD",1731896108854,3.20688,3118.3,3117.8,0.0050283]
["bitfinex","ETHUSD",1731896109052,3.20667,3118.5,3117.9,0.05134932]
["bitfinex","ETHUSD",1731896109257,3.20647,3118.7,3118.0,0.7703]
["bitfinex","ETHUSD",1731896109453,3.20629,3118.9,3118.0,4.34912392]
["bitfinex","ETHUSD",1731896109697,3.20648,3118.7,3118.1,3.25843459]
["bitfinex","ETHUSD",1731896110016,3.20629,3118.9,3118.1,0.05136459]
["bitfinex","ETHUSD",1731896110017,3.20692,3118.3,3118.1,0.05136459]
["bitfinex","ETHUSD",1731896110169,3.20675,3118.5,3118.1,0.05136459]
["bitfinex","ETHUSD",1731896110814,3.20622,3119.0,3118.1,0.05136459]
["bitfinex","ETHUSD",1731896110982,3.20637,3118.8,3118.1,3.25839459]
["bitfinex","ETHUSD",1731896111173,3.20637,3118.8,3118.1,3.20703]
["bitfinex","ETHUSD",1731896111476,3.20627,3118.9,3118.2,3.25810895]
["bitfinex","ETHUSD",1731896111802,3.20637,3118.8,3118.2,3.25810895]
["bitfinex","ETHUSD",1731896112016,0.65165576,3119.3,3118.2,0.05115895]
["bitfinex","ETHUSD",1731896112017,3.85749576,3119.3,3118.2,0.05115895]
["bitfinex","ETHUSD",1731896112152,5.51350107,3119.8,3118.3,3.97717]
["bitfinex","ETHUSD",1731896112153,0.7753,3119.7,3118.3,3.97717]
["bitfinex","ETHUSD",1731896112487,3.20626,3118.9,3118.4,0.05111458]
["bitfinex","ETHUSD",1731896112887,3.20582,3119.4,3118.6,0.7703]
["bitfinex","ETHUSD",1731896113095,3.20605,3119.2,3118.6,0.7703]
["bitfinex","ETHUSD",1731896113418,3.20585,3119.3,3118.7,0.05115498]
["bitfinex","ETHUSD",1731896113751,3.20611,3119.1,3118.7,0.05115498]
["bitfinex","ETHUSD",1731896114513,3.20585,3119.3,3118.7,0.05115498]
["bitfinex","ETHUSD",1731896115994,3.20585,3119.3,3118.7,3.25758498]
["bitfinex","ETHUSD",1731896116164,3.20595,3119.2,3118.7,0.05115498]
["bitfinex","ETHUSD",1731896116368,3.20621,3119.0,3118.7,0.05115498]
["bitfinex","ETHUSD",1731896116666,3.20636,3118.8,3118.7,0.05115498]
["bitfinex","ETHUSD",1731896116918,3.20624,3119.0,3118.7,0.05115498]
["bitfinex","ETHUSD",1731896117223,3.20578,3119.4,3118.7,0.05115498]
["bitfinex","ETHUSD",1731896117585,3.20578,3119.4,3118.8,3.20635]
["bitfinex","ETHUSD",1731896117805,3.20585,3119.3,3118.7,0.05115498]
["bitfinex","ETHUSD",1731896117969,3.0,3119.5,3118.9,0.05108307]
["bitfinex","ETHUSD",1731896118316,0.8188,3120.0,3119.1,3.206]
["bitfinex","ETHUSD",1731896118317,3.2053,3119.9,3119.1,3.206]
["bitfinex","ETHUSD",1731896118521,3.20541,3119.8,3119.0,3.2571287]
["bitfinex","ETHUSD",1731896118700,3.20541,3119.8,3119.2,0.05082117]
["bitfinex","ETHUSD",1731896119023,3.20493,3120.2,3119.1,0.80999679]
["bitfinex","ETHUSD",1731896119228,0.63114283,3120.6,3119.7,0.7591]
["bitfinex","ETHUSD",1731896119529,0.63114283,3120.6,3118.8,0.01]
["bitfinex","ETHUSD",1731896119530,3.20564,3119.5,3119.4,0.7591]
["bitfinex","ETHUSD",1731896119666,3.20547,3119.7,3119.4,0.7591]
["bitfinex","ETHUSD",1731896119869,3.20554,3119.6,3119.4,0.7591]
["bitfinex","ETHUSD",1731896120209,0.8062,3120.4,3119.4,0.7591]
["bitfinex","ETHUSD",1731896120517,3.20493,3120.2,3119.4,0.7591]
["bitfinex","ETHUSD",1731896120697,3.20473,3120.4,3119.4,0.7591]
["bitfinex","ETHUSD",1731896120902,3.20453,3120.6,3119.8,0.7621]
["bitfinex","ETHUSD",1731896121108,3.20482,3120.3,3119.8,0.7621]
["bitfinex","ETHUSD",1731896121284,3.20512,3120.0,3119.3,0.7621]
["bitfinex","ETHUSD",1731896121613,3.20507,3120.1,3119.3,0.7621]
["bitfinex","ETHUSD",1731896121920,3.20495,3120.2,3119.5,3.20555]
["bitfinex","ETHUSD",1731896122113,1.4631247,3120.8,3119.6,0.7621]
["bitfinex","ETHUSD",1731896122114,3.0,3120.7,3119.6,0.7621]
["bitfinex","ETHUSD",1731896122426,1.4631247,3120.8,3119.6,0.7621]
["bitfinex","ETHUSD",1731896122427,3.20504,3120.1,3119.6,0.7621]
["bitfinex","ETHUSD",1731896122570,3.20483,3120.3,3119.6,0.7621]
["bitfinex","ETHUSD",1731896122909,0.01,3121.0,3119.6,0.7621]
["bitfinex","ETHUSD",1731896123116,3.2046,3120.6,3119.6,3.96763]
["bitfinex","ETHUSD",1731896123322,3.20489,3120.3,3119.6,3.96763]
["bitfinex","ETHUSD",1731896123471,3.20495,3120.2,3119.6,4.984957]
["bitfinex","ETHUSD",1731896123782,3.20471,3120.4,3119.6,4.984957]
["bitfinex","ETHUSD",1731896124199,3.20471,3120.4,3119.7,0.40785523]
["bitfinex","ETHUSD",1731896124515,3.20471,3120.4,3119.8,0.7621]
["bitfinex","ETHUSD",1731896124809,3.20482,3120.3,3119.8,0.7621]
["bitfinex","ETHUSD",1731896125013,3.0,3121.1,3119.8,3.96743]
["bitfinex","ETHUSD",1731896125223,3.20441,3120.7,3120.0,3.20505]
["bitfinex","ETHUSD",1731896125586,3.20431,3120.8,3120.2,0.7621]
["bitfinex","ETHUSD",1731896126176,0.55,3121.2,3120.2,0.7621]
["bitfinex","ETHUSD",1731896126445,3.20447,3120.7,3120.2,0.7621]
["bitfinex","ETHUSD",1731896126611,3.20447,3120.7,3120.2,1.158815]
["bitfinex","ETHUSD",1731896126981,3.20452,3120.6,3120.2,1.158815]
["bitfinex","ETHUSD",1731896127742,3.20473,3120.4,3120.2,0.7621]
["bitfinex","ETHUSD",1731896127886,3.20454,3120.6,3120.2,0.7621]
["bitfinex","ETHUSD",1731896128795,3.75394,3121.2,3120.2,0.7621]
["bitfinex","ETHUSD",1731896128796,3.20394,3121.2,3120.2,0.7621]
["bitfinex","ETHUSD",1731896129050,3.20421,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1731896129243,3.20421,3120.9,3120.3,3.921931]
["bitfinex","ETHUSD",1731896129525,3.20421,3120.9,3120.4,0.7621]
["bitfinex","ETHUSD",1731896130098,6.2170772,3121.5,3120.4,0.7621]
["bitfinex","ETHUSD",1731896130099,3.20441,3120.7,3120.5,0.05045372]
["bitfinex","ETHUSD",1731896130296,3.20439,3120.8,3120.5,0.05045372]
["bitfinex","ETHUSD",1731896131512,3.20403,3121.1,3120.5,0.05045372]
["bitfinex","ETHUSD",1731896131714,3.20393,3121.2,3120.5,0.05045372]
["bitfinex","ETHUSD",1731896131914,3.20393,3121.2,3120.6,3.60623637]
["bitfinex","ETHUSD",1731896132227,3.20423,3120.9,3120.6,0.40172637]
["bitfinex","ETHUSD",1731896132398,3.2043,3120.8,3120.7,0.08186243]
["bitfinex","ETHUSD",1731896132835,3.20461,3120.5,3120.4,0.7621]
["bitfinex","ETHUSD",1731896133407,3.20441,3120.7,3120.4,0.7621]
["bitfinex","ETHUSD",1731896133814,3.20422,3120.9,3120.4,0.7621]
["bitfinex","ETHUSD",1731896134113,3.20399,3121.2,3120.4,1.158798]
["bitfinex","ETHUSD",1731896134471,3.20409,3121.1,3120.5,3.20459]
["bitfinex","ETHUSD",1731896134624,6.2170572,3121.5,3120.4,0.7621]
["bitfinex","ETHUSD",1731896134955,3.20461,3120.5,3120.4,0.7621]
["bitfinex","ETHUSD",1731896135248,3.20481,3120.4,3119.8,0.7621]
["bitfinex","ETHUSD",1731896135431,3.20481,3120.4,3119.8,1.75099663]
["bitfinex","ETHUSD",1731896136059,3.20514,3120.0,3119.8,0.7621]
["bitfinex","ETHUSD",1731896136268,3.20523,3119.9,3119.8,0.7621]
["bitfinex","ETHUSD",1731896136601,3.20557,3119.6,3119.4,0.7621]
["bitfinex","ETHUSD",1731896137110,0.8062,3120.7,3119.4,0.7621]
["bitfinex","ETHUSD",1731896137307,3.20481,3120.4,3119.7,3.2054]
["bitfinex","ETHUSD",1731896137511,3.20481,3120.4,3119.8,0.7621]
["bitfinex","ETHUSD",1731896137750,3.20461,3120.5,3119.8,3.96739]
["bitfinex","ETHUSD",1731896137967,3.20461,3120.5,3119.8,0.7621]
["bitfinex","ETHUSD",1731896138260,3.2112536,3120.6,3119.9,3.20516]
["bitfinex","ETHUSD",1731896138612,3.20474,3120.4,3119.8,1.158856]
["bitfinex","ETHUSD",1731896138978,3.20483,3120.3,3119.9,0.4364226]
["bitfinex","ETHUSD",1731896139109,0.0067236,3120.6,3119.9,0.4364226]
["bitfinex","ETHUSD",1731896139110,3.20468,3120.5,3119.9,0.4364226]
["bitfinex","ETHUSD",1731896139309,3.20468,3120.5,3119.9,3.6416426]
["bitfinex","ETHUSD",1731896139806,0.0067236,3120.6,3120.0,0.76090326]
["bitfinex","ETHUSD",1731896140050,0.0067236,3120.6,3120.0,0.7621]
["bitfinex","ETHUSD",1731896140256,3.20499,3120.2,3120.0,0.7621]
["bitfinex","ETHUSD",1731896140559,3.20492,3120.2,3120.0,0.7621]
["bitfinex","ETHUSD",1731896141056,3.2112736,3120.6,3120.1,0.08191439]
["bitfinex","ETHUSD",1731896141256,3.2112736,3120.6,3120.1,0.48683783]
["bitfinex","ETHUSD",1731896141607,0.0067236,3120.6,3120.1,0.08191439]
["bitfinex","ETHUSD",1731896142038,3.2049,3120.3,3120.1,0.08191439]
["bitfinex","ETHUSD",1731896142754,3.20492,3120.2,3120.1,0.08191439]
["bitfinex","ETHUSD",1731896143346,3.20512,3120.0,3119.6,0.7621]
["bitfinex","ETHUSD",1731896143855,3.2049,3120.3,3119.7,0.08198248]
["bitfinex","ETHUSD",1731896144024,3.20464,3120.5,3119.8,0.7621]
["bitfinex","ETHUSD",1731896144243,3.20464,3120.5,3119.9,3.28708613]
["bitfinex","ETHUSD",1731896144447,0.0067236,3120.6,3120.1,3.96702]
["bitfinex","ETHUSD",1731896144636,0.0067236,3120.6,3120.2,0.08186662]
["bitfinex","ETHUSD",1731896144834,0.0067236,3120.6,3120.2,3.28676662]
["bitfinex","ETHUSD",1731896145079,0.0067236,3120.6,3120.3,3.20479]
["bitfinex","ETHUSD",1731896145287,0.0067236,3120.6,3120.4,3.53334566]
["bitfinex","ETHUSD",1731896145492,0.0067236,3120.6,3120.5,3.96671]
["bitfinex","ETHUSD",1731896145857,0.0067236,3120.6,3120.5,0.84389711]
["bitfinex","ETHUSD",1731896146911,3.2112336,3120.6,3120.5,0.08179711]
["bitfinex","ETHUSD",1731896147244,3.2112336,3120.6,3119.6,0.7621]
["bitfinex","ETHUSD",1731896147245,3.20504,3120.1,3119.6,0.7621]
["bitfinex","ETHUSD",1731896147444,3.20492,3120.3,3119.7,0.0820078]
["bitfinex","ETHUSD",1731896147644,3.20502,3120.2,3119.7,0.0820078]
["bitfinex","ETHUSD",1731896147891,3.20521,3120.0,3119.7,0.0820078]
["bitfinex","ETHUSD",1731896148385,3.20521,3120.0,3119.8,0.23549189]
["bitfinex","ETHUSD",1731896148585,3.20521,3120.0,3119.7,0.0820078]
["bitfinex","ETHUSD",1731896148788,3.20503,3120.1,3119.9,0.08202383]
["bitfinex","ETHUSD",1731896149087,3.20491,3120.3,3120.0,0.08200065]
["bitfinex","ETHUSD",1731896149499,3.20491,3120.3,3119.7,0.40497378]
["bitfinex","ETHUSD",1731896149665,3.20464,3120.5,3120.1,0.08197748]
["bitfinex","ETHUSD",1731896149993,3.20464,3120.5,3120.2,0.7621]
["bitfinex","ETHUSD",1731896150194,0.0067236,3120.6,3120.2,0.8440543]
["bitfinex","ETHUSD",1731896150614,0.0067236,3120.6,3120.2,4.0489643]
["bitfinex","ETHUSD",1731896150815,0.0067236,3120.6,3120.3,3.67372166]
["bitfinex","ETHUSD",1731896150950,0.0067236,3120.6,3120.5,3.20461]
["bitfinex","ETHUSD",1731896151148,0.0067236,3120.6,3120.5,3.97901]
["bitfinex","ETHUSD",1731896151455,0.0067236,3120.6,3120.5,4.06086288]
["bitfinex","ETHUSD",1731896151921,0.0067236,3120.6,3120.5,4.12495256]
["bitfinex","ETHUSD",1731896152053,0.0067236,3120.6,3120.5,4.89840646]
["bitfinex","ETHUSD",1731896152466,0.0067236,3120.6,3120.5,4.83431678]
["bitfinex","ETHUSD",1731896153162,0.0067236,3120.6,3120.5,4.8984026]
["bitfinex","ETHUSD",1731896154216,0.0067236,3120.6,3120.5,7.8984026]
["bitfinex","ETHUSD",1731896154595,0.0067236,3120.6,3120.5,42.8984026]
["bitfinex","ETHUSD",1731896154769,0.0067236,3120.6,3120.5,42.83431678]
["bitfinex","ETHUSD",1731896155393,0.0067236,3120.6,3120.5,43.40431678]
["bitfinex","ETHUSD",1731896156081,0.0067236,3120.6,3120.5,45.71240785]
["bitfinex","ETHUSD",1731896160647,3.6e-06,3120.6,3120.5,45.71240785]
["bitfinex","ETHUSD",1731896160847,0.0134472,3121.5,3121.4,3.20369]
["bitfinex","ETHUSD",1731896160992,0.0134472,3121.5,3121.4,7.68390005]
["bitfinex","ETHUSD",1731896161191,0.0134472,3121.5,3121.4,7.7654198]
["bitfinex","ETHUSD",1731896161528,0.0134472,3121.5,3121.4,42.70135875]
["bitfinex","ETHUSD",1731896163153,0.0134472,3121.5,3121.4,42.71135875]
["bitfinex","ETHUSD",1731896164827,0.0134472,3121.5,3121.4,42.70135875]
["bitfinex","ETHUSD",1731896164995,0.0134472,3121.5,3121.4,36.49766875]
["bitfinex","ETHUSD",1731896165197,0.0134472,3121.5,3121.4,0.85591975]
["bitfinex","ETHUSD",1731896165438,0.0134472,3121.5,3121.4,0.08151975]
["bitfinex","ETHUSD",1731896165817,0.0134472,3121.5,3121.3,3.20378]
["bitfinex","ETHUSD",1731896166140,0.0134472,3121.5,3121.4,3.28510989]
["bitfinex","ETHUSD",1731896166295,0.0134472,3121.5,3121.4,7.99510799]
["bitfinex","ETHUSD",1731896166719,0.0134472,3121.5,3121.4,8.05916602]
["bitfinex","ETHUSD",1731896167146,0.0134472,3121.5,3121.4,7.99510799]
["bitfinex","ETHUSD",1731896167335,0.0134472,3121.5,3121.4,0.08141989]
["bitfinex","ETHUSD",1731896167532,4.0022272,3121.5,3121.4,0.08141989]
["bitfinex","ETHUSD",1731896167919,3.20405,3121.1,3120.5,3.20461]
["bitfinex","ETHUSD",1731896168121,3.20405,3121.1,3120.4,0.8283]
["bitfinex","ETHUSD",1731896168122,3.20427,3120.9,3120.4,35.0]
["bitfinex","ETHUSD",1731896168321,0.7852,3121.0,3120.6,0.07897902]
["bitfinex","ETHUSD",1731896168322,3.9893,3121.0,3120.6,0.07897902]
["bitfinex","ETHUSD",1731896168579,0.0134472,3121.5,3120.6,0.02]
["bitfinex","ETHUSD",1731896168888,0.0134472,3121.5,3121.2,0.8283]
["bitfinex","ETHUSD",1731896169025,0.0134472,3121.5,3121.3,0.403229]
["bitfinex","ETHUSD",1731896169374,0.0134472,3121.5,3121.4,0.07883441]
["bitfinex","ETHUSD",1731896169529,0.0134472,3121.5,3121.4,3.28252441]
["bitfinex","ETHUSD",1731896170228,0.0134472,3121.5,3121.4,0.07883441]
["bitfinex","ETHUSD",1731896170712,0.0134472,3121.5,3121.4,3.28252441]
["bitfinex","ETHUSD",1731896170919,0.0134472,3121.5,3121.4,7.1347949]
["bitfinex","ETHUSD",1731896172015,0.0134472,3121.5,3121.4,7.9630949]
["bitfinex","ETHUSD",1731896172321,0.0134472,3121.5,3121.4,10.92384119]
["bitfinex","ETHUSD",1731896172616,0.0134472,3121.5,3121.4,42.88902387]
["bitfinex","ETHUSD",1731896172820,0.0134472,3121.5,3121.4,39.68533387]
["bitfinex","ETHUSD",1731896173276,0.0134472,3121.5,3121.4,42.88902387]
["bitfinex","ETHUSD",1731896173611,0.0134472,3121.5,3121.4,0.85703387]
["bitfinex","ETHUSD",1731896173813,0.0134472,3121.5,3121.4,3.28252441]
["bitfinex","ETHUSD",1731896174409,0.0134472,3121.5,3121.4,4.17488948]
["bitfinex","ETHUSD",1731896174581,0.0134472,3121.5,3121.4,4.67082441]
["bitfinex","ETHUSD",1731896174828,0.0134472,3121.5,3121.4,7.66082441]
["bitfinex","ETHUSD",1731896175633,0.0134472,3121.5,3121.4,7.12082441]
["bitfinex","ETHUSD",1731896175842,0.0134472,3121.5,3121.4,10.25182388]
["bitfinex","ETHUSD",1731896177000,0.0134472,3121.5,3121.4,13.2766412]
["bitfinex","ETHUSD",1731896177705,0.0134472,3121.5,3121.4,13.8466412]
["bitfinex","ETHUSD",1731896179529,7.2e-06,3121.5,3121.4,13.8466412]
["bitfinex","ETHUSD",1731896180311,7.2e-06,3121.5,3121.4,48.8466412]
["bitfinex","ETHUSD",1731896180766,7.2e-06,3121.5,3121.4,45.82182388]
["bitfinex","ETHUSD",1731896181061,7.2e-06,3121.5,3121.4,48.8466412]
["bitfinex","ETHUSD",1731896181919,7.2e-06,3121.5,3121.4,45.2766412]
["bitfinex","ETHUSD",1731896182425,7.2e-06,3121.8,3121.5,3.20354]
["bitfinex","ETHUSD",1731896182877,7.2e-06,3121.8,3121.6,0.07333066]
["bitfinex","ETHUSD",1731896183347,7.2e-06,3121.8,3121.7,3.20338]
["bitfinex","ETHUSD",1731896183555,7.2e-06,3121.8,3121.6,0.13739256]
["bitfinex","ETHUSD",1731896183556,7.2e-06,3121.8,3121.6,0.07333066]
["bitfinex","ETHUSD",1731896183774,3.2032872,3121.8,3121.7,0.07332205]
["bitfinex","ETHUSD",1731896184277,3.2032872,3121.8,3120.6,0.01]
["bitfinex","ETHUSD",1731896184278,3.20375,3121.4,3120.8,0.62870281]
["bitfinex","ETHUSD",1731896184481,3.20386,3121.3,3120.7,3.20438]
["bitfinex","ETHUSD",1731896184681,0.7585,3121.2,3120.7,3.20438]
["bitfinex","ETHUSD",1731896185379,3.20442,3120.7,3120.1,3.20498]
["bitfinex","ETHUSD",1731896185721,3.20407,3121.1,3120.4,3.20468]
["bitfinex","ETHUSD",1731896185991,3.2041,3121.0,3120.4,3.20468]
["bitfinex","ETHUSD",1731896186469,0.7585,3120.9,3119.4,3.20571]
["bitfinex","ETHUSD",1731896186638,3.20499,3120.2,3119.5,3.526177]
["bitfinex","ETHUSD",1731896186980,3.96355,3120.1,3119.6,35.0]
["bitfinex","ETHUSD",1731896187182,0.7585,3120.1,3119.6,35.0]
["bitfinex","ETHUSD",1731896187361,0.7585,3120.1,3119.1,1.2881616]
["bitfinex","ETHUSD",1731896187362,3.20512,3120.0,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896187569,3.20541,3119.8,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896187981,3.20541,3119.8,3119.1,0.9991965]
["bitfinex","ETHUSD",1731896188145,3.20541,3119.8,3119.2,0.0641124]
["bitfinex","ETHUSD",1731896188484,3.20541,3119.8,3119.2,3.2700524]
["bitfinex","ETHUSD",1731896189271,0.7585,3120.1,3119.4,3.20572]
["bitfinex","ETHUSD",1731896189476,0.7585,3120.1,3119.7,3.20541]
["bitfinex","ETHUSD",1731896189771,3.96311,3120.5,3119.8,3.20533]
["bitfinex","ETHUSD",1731896190069,3.96311,3120.5,3119.9,0.320533]
["bitfinex","ETHUSD",1731896190368,3.96311,3120.5,3119.9,0.07127832]
["bitfinex","ETHUSD",1731896190865,0.6333626,3121.5,3119.9,0.07127832]
["bitfinex","ETHUSD",1731896190866,3.20512,3120.0,3119.9,0.07127832]
["bitfinex","ETHUSD",1731896191069,3.96362,3120.0,3119.9,0.07127832]
["bitfinex","ETHUSD",1731896191222,3.96362,3120.0,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896191223,3.0,3120.0,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896191416,3.96445,3119.2,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896191868,3.96445,3119.2,3119.1,0.07343569]
["bitfinex","ETHUSD",1731896192025,3.96445,3119.2,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896193224,3.96445,3119.2,3119.1,0.07349957]
["bitfinex","ETHUSD",1731896193527,0.7585,3119.2,3119.1,0.07349957]
["bitfinex","ETHUSD",1731896193720,3.96445,3119.2,3119.1,0.07349957]
["bitfinex","ETHUSD",1731896193928,3.0,3120.0,3119.1,0.07349957]
["bitfinex","ETHUSD",1731896194120,4.00493,3119.6,3119.1,0.07349957]
["bitfinex","ETHUSD",1731896194313,0.7993,3119.6,3119.1,0.40146853]
["bitfinex","ETHUSD",1731896194795,0.7993,3119.6,3119.1,0.07349957]
["bitfinex","ETHUSD",1731896195026,0.7993,3119.6,3119.2,3.20595]
["bitfinex","ETHUSD",1731896195244,4.00455,3119.9,3119.1,3.34364502]
["bitfinex","ETHUSD",1731896195457,0.7993,3119.9,3119.3,0.0667296]
["bitfinex","ETHUSD",1731896195615,0.7993,3119.9,3119.4,3.20566]
["bitfinex","ETHUSD",1731896195821,0.7993,3119.9,3119.4,3.27236641]
["bitfinex","ETHUSD",1731896196207,0.7993,3119.9,3119.5,3.20561]
["bitfinex","ETHUSD",1731896196404,0.7993,3119.9,3119.4,0.06670641]
["bitfinex","ETHUSD",1731896196643,0.7993,3119.9,3119.6,0.06666004]
["bitfinex","ETHUSD",1731896196849,0.7993,3119.9,3119.5,0.06668323]
["bitfinex","ETHUSD",1731896197170,0.7993,3119.9,3119.7,0.06663686]
["bitfinex","ETHUSD",1731896197458,0.81,3120.8,3119.7,0.8314]
["bitfinex","ETHUSD",1731896197604,0.81,3120.8,3119.8,3.27197957]
["bitfinex","ETHUSD",1731896197809,3.2044,3120.7,3119.8,3.27197957]
["bitfinex","ETHUSD",1731896198158,0.81,3120.8,3119.8,3.27197957]
["bitfinex","ETHUSD",1731896198301,3.20464,3120.5,3119.8,3.27197957]
["bitfinex","ETHUSD",1731896198509,3.20461,3120.6,3119.8,0.06666957]
["bitfinex","ETHUSD",1731896198711,0.81,3120.8,3119.8,0.06666957]
["bitfinex","ETHUSD",1731896199010,3.20516,3120.0,3119.8,0.06666957]
["bitfinex","ETHUSD",1731896199210,0.81,3119.9,3119.1,0.8381236]
["bitfinex","ETHUSD",1731896199400,0.81,3119.9,3119.4,3.20566]
["bitfinex","ETHUSD",1731896199603,0.81,3119.9,3119.5,3.20562]
["bitfinex","ETHUSD",1731896199848,0.81,3119.9,3119.5,3.27224734]
["bitfinex","ETHUSD",1731896200048,4.01489,3120.3,3119.5,0.06662734]
["bitfinex","ETHUSD",1731896200252,4.01489,3120.3,3119.7,3.20543]
["bitfinex","ETHUSD",1731896200638,3.20493,3120.2,3119.8,0.0665578]
["bitfinex","ETHUSD",1731896200955,3.20493,3120.2,3119.6,3.20553]
["bitfinex","ETHUSD",1731896201121,3.20493,3120.2,3119.9,0.06653462]
["bitfinex","ETHUSD",1731896201455,0.81,3120.3,3119.8,3.20532]
["bitfinex","ETHUSD",1731896201654,0.81,3120.3,3120.0,0.06651144]
["bitfinex","ETHUSD",1731896201808,0.81,3120.3,3119.8,3.20532]
["bitfinex","ETHUSD",1731896201809,0.81,3120.3,3119.9,0.06653462]
["bitfinex","ETHUSD",1731896202004,0.81,3120.3,3119.8,3.20532]
["bitfinex","ETHUSD",1731896202005,0.81,3120.3,3120.1,0.06648827]
["bitfinex","ETHUSD",1731896202205,4.01458,3120.6,3120.0,0.06651144]
["bitfinex","ETHUSD",1731896202472,3.20482,3120.3,3120.2,0.0664651]
["bitfinex","ETHUSD",1731896202618,3.20492,3120.2,3120.1,0.06649304]
["bitfinex","ETHUSD",1731896202959,3.20492,3120.2,3119.4,3.20573]
["bitfinex","ETHUSD",1731896202960,3.20514,3120.0,3119.4,3.20573]
["bitfinex","ETHUSD",1731896203158,0.81,3120.1,3119.4,3.20573]
["bitfinex","ETHUSD",1731896204254,3.20514,3120.0,3119.4,3.20573]
["bitfinex","ETHUSD",1731896204817,0.81,3120.1,3119.1,3.0067236]
["bitfinex","ETHUSD",1731896205018,3.20494,3120.2,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896205019,3.20584,3119.4,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896205320,4.01584,3119.3,3119.2,0.06667365]
["bitfinex","ETHUSD",1731896205526,0.81,3119.3,3119.2,0.06667365]
["bitfinex","ETHUSD",1731896205768,4.01584,3119.3,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896205980,4.01584,3119.3,3119.2,0.0666403]
["bitfinex","ETHUSD",1731896206131,0.81,3119.3,3119.2,0.0666403]
["bitfinex","ETHUSD",1731896207164,4.01546,3119.7,3119.2,0.0666403]
["bitfinex","ETHUSD",1731896207368,3.20547,3119.7,3119.2,0.8980403]
["bitfinex","ETHUSD",1731896207580,3.20561,3119.6,3119.2,0.0666403]
["bitfinex","ETHUSD",1731896207867,3.20544,3119.7,3119.2,0.0666403]
["bitfinex","ETHUSD",1731896208024,3.20525,3119.9,3119.2,0.46510908]
["bitfinex","ETHUSD",1731896208392,3.20541,3119.8,3119.2,0.40099251]
["bitfinex","ETHUSD",1731896208594,0.81,3120.0,3119.2,0.40099251]
["bitfinex","ETHUSD",1731896208796,3.20523,3119.9,3119.2,0.0666403]
["bitfinex","ETHUSD",1731896209098,0.81,3120.0,3119.2,0.0666403]
["bitfinex","ETHUSD",1731896209280,3.20574,3119.5,3119.2,0.0666403]
["bitfinex","ETHUSD",1731896209461,0.81,3119.3,3119.2,0.0666403]
["bitfinex","ETHUSD",1731896210068,4.01584,3119.3,3119.2,0.0666403]
["bitfinex","ETHUSD",1731896210666,0.7519,3120.2,3119.2,0.0666403]
["bitfinex","ETHUSD",1731896210901,3.20562,3119.6,3119.2,0.0666403]
["bitfinex","ETHUSD",1731896211249,3.20545,3119.7,3119.2,0.0666403]
["bitfinex","ETHUSD",1731896211494,3.20534,3119.8,3119.2,0.0666403]
["bitfinex","ETHUSD",1731896211650,3.20534,3119.8,3119.2,4.42921969]
["bitfinex","ETHUSD",1731896211854,3.20514,3120.0,3119.3,3.20578]
["bitfinex","ETHUSD",1731896212054,3.20529,3119.9,3119.4,0.06677213]
["bitfinex","ETHUSD",1731896212353,3.20529,3119.9,3119.2,4.36257939]
["bitfinex","ETHUSD",1731896212553,3.20529,3119.9,3119.5,0.06674895]
["bitfinex","ETHUSD",1731896212751,3.20529,3119.9,3119.2,4.36257939]
["bitfinex","ETHUSD",1731896213405,3.20505,3120.1,3119.3,0.3017787]
["bitfinex","ETHUSD",1731896213695,3.20532,3119.9,3119.4,0.23493547]
["bitfinex","ETHUSD",1731896213898,3.20531,3119.9,3119.5,0.06683003]
["bitfinex","ETHUSD",1731896214103,3.20531,3119.9,3119.2,4.03463]
["bitfinex","ETHUSD",1731896214404,3.20531,3119.9,3119.3,0.70603897]
["bitfinex","ETHUSD",1731896214616,3.20533,3119.8,3119.4,0.23502722]
["bitfinex","ETHUSD",1731896214894,3.20533,3119.8,3119.5,0.06683003]
["bitfinex","ETHUSD",1731896215089,3.20533,3119.8,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896215304,3.95687,3120.2,3119.2,0.30218753]
["bitfinex","ETHUSD",1731896215504,3.20543,3119.8,3119.2,0.30218753]
["bitfinex","ETHUSD",1731896215684,3.20538,3119.8,3119.3,0.23528795]
["bitfinex","ETHUSD",1731896215891,3.20538,3119.8,3119.4,0.84408118]
["bitfinex","ETHUSD",1731896216089,3.20538,3119.8,3119.4,1.07936913]
["bitfinex","ETHUSD",1731896216326,3.20544,3119.7,3119.5,0.23528795]
["bitfinex","ETHUSD",1731896216470,3.20544,3119.7,3119.4,0.84408118]
["bitfinex","ETHUSD",1731896216821,3.20544,3119.7,3119.5,0.23560912]
["bitfinex","ETHUSD",1731896217020,3.95684,3120.2,3119.6,0.23560912]
["bitfinex","ETHUSD",1731896217182,3.20533,3119.8,3119.7,0.23560912]
["bitfinex","ETHUSD",1731896217381,3.20514,3120.0,3119.7,0.23560912]
["bitfinex","ETHUSD",1731896217679,3.95686,3120.2,3119.7,0.30238884]
["bitfinex","ETHUSD",1731896217861,3.95686,3120.2,3119.8,0.23560912]
["bitfinex","ETHUSD",1731896218074,3.95686,3120.2,3119.9,0.06680128]
["bitfinex","ETHUSD",1731896218520,3.95686,3120.2,3119.7,0.35080088]
["bitfinex","ETHUSD",1731896218806,3.20483,3120.3,3120.0,0.06677811]
["bitfinex","ETHUSD",1731896219014,3.20494,3120.2,3119.8,0.23556264]
["bitfinex","ETHUSD",1731896219162,3.20494,3120.2,3120.1,0.06675493]
["bitfinex","ETHUSD",1731896219359,3.20494,3120.2,3119.5,3.20563]
["bitfinex","ETHUSD",1731896219658,3.20494,3120.2,3119.6,0.23568156]
["bitfinex","ETHUSD",1731896219772,3.20494,3120.2,3119.7,0.23568156]
["bitfinex","ETHUSD",1731896219966,3.20494,3120.2,3119.8,0.23568156]
["bitfinex","ETHUSD",1731896220315,3.20474,3120.4,3119.9,0.23568156]
["bitfinex","ETHUSD",1731896220512,3.20474,3120.4,3120.0,0.30245967]
["bitfinex","ETHUSD",1731896220663,3.20492,3120.2,3120.1,0.23569511]
["bitfinex","ETHUSD",1731896221014,3.20474,3120.4,3120.1,1.07965004]
["bitfinex","ETHUSD",1731896221165,3.20474,3120.4,3120.1,0.84395493]
["bitfinex","ETHUSD",1731896221368,3.20454,3120.6,3120.1,0.84395493]
["bitfinex","ETHUSD",1731896221568,3.20471,3120.4,3120.2,0.23568423]
["bitfinex","ETHUSD",1731896221763,3.20471,3120.4,3120.1,0.06675493]
["bitfinex","ETHUSD",1731896222015,3.20521,3120.0,3119.8,0.7772]
["bitfinex","ETHUSD",1731896222332,3.2055,3119.7,3119.1,3.7839236]
["bitfinex","ETHUSD",1731896222622,3.20576,3119.4,3119.1,0.7839236]
["bitfinex","ETHUSD",1731896222970,3.20576,3119.4,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896223825,3.20536,3119.8,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896223982,3.20564,3119.6,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896224323,3.20595,3119.2,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896226571,3.20576,3119.4,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896226912,3.20586,3119.3,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896227249,3.20595,3119.2,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896227886,0.7648,3119.6,3119.1,0.0709808]
["bitfinex","ETHUSD",1731896227887,3.20581,3119.4,3119.1,0.0709808]
["bitfinex","ETHUSD",1731896228088,3.20581,3119.4,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896228339,3.20581,3119.4,3119.2,0.06425797]
["bitfinex","ETHUSD",1731896228837,3.20536,3119.8,3119.2,0.06425797]
["bitfinex","ETHUSD",1731896229036,3.20536,3119.8,3119.2,0.39197013]
["bitfinex","ETHUSD",1731896229198,0.7648,3119.9,3119.2,0.39197013]
["bitfinex","ETHUSD",1731896229199,0.7648,3119.9,3119.3,3.20583]
["bitfinex","ETHUSD",1731896229385,3.20521,3120.0,3119.5,0.8196]
["bitfinex","ETHUSD",1731896229827,0.7648,3120.3,3119.6,0.06247067]
["bitfinex","ETHUSD",1731896230130,3.20525,3119.9,3119.6,0.06247067]
["bitfinex","ETHUSD",1731896230488,3.20534,3119.8,3119.6,0.06247067]
["bitfinex","ETHUSD",1731896230839,3.20543,3119.7,3119.6,0.06247067]
["bitfinex","ETHUSD",1731896231254,3.20595,3119.2,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896231555,3.20595,3119.2,3119.1,0.06924631]
["bitfinex","ETHUSD",1731896231719,3.20595,3119.2,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896231924,3.20595,3119.2,3119.1,0.06923034]
["bitfinex","ETHUSD",1731896233303,3.20595,3119.2,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896234050,3.20574,3119.4,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896234695,3.20574,3119.4,3119.2,0.06247558]
["bitfinex","ETHUSD",1731896235211,3.20555,3119.6,3119.2,0.06247558]
["bitfinex","ETHUSD",1731896235820,3.20533,3119.8,3119.2,0.06247558]
["bitfinex","ETHUSD",1731896236025,3.20553,3119.6,3119.2,0.06247558]
["bitfinex","ETHUSD",1731896236233,3.20533,3119.8,3119.2,0.06247558]
["bitfinex","ETHUSD",1731896236423,3.20533,3119.8,3119.2,3.26841558]
["bitfinex","ETHUSD",1731896236639,3.20533,3119.8,3119.2,0.06247558]
["bitfinex","ETHUSD",1731896236806,3.20544,3119.7,3119.2,0.06247558]
["bitfinex","ETHUSD",1731896237514,3.20533,3119.8,3119.2,0.06247558]
["bitfinex","ETHUSD",1731896237515,3.20523,3119.9,3119.3,3.20575]
["bitfinex","ETHUSD",1731896237767,3.20523,3119.9,3119.4,0.06251812]
["bitfinex","ETHUSD",1731896238053,3.20564,3119.5,3119.4,0.06251812]
["bitfinex","ETHUSD",1731896238256,3.20595,3119.2,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896238959,3.20595,3119.2,3119.1,0.06931127]
["bitfinex","ETHUSD",1731896239173,3.20595,3119.2,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896239336,0.7648,3119.3,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896239337,0.7648,3119.3,3119.1,0.06931127]
["bitfinex","ETHUSD",1731896239515,0.7648,3120.0,3119.2,0.8196]
["bitfinex","ETHUSD",1731896239712,3.20574,3119.4,3119.3,0.06241361]
["bitfinex","ETHUSD",1731896240024,3.20546,3119.7,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896240355,3.20595,3119.2,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896242953,0.825,3119.3,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896242954,7.2e-06,3119.3,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896243285,7.2e-06,3119.3,3119.1,0.40428096]
["bitfinex","ETHUSD",1731896244066,7.2e-06,3119.3,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896244669,7.2e-06,3119.3,3119.2,3.96855]
["bitfinex","ETHUSD",1731896246433,7.2e-06,3119.3,3119.2,0.7626]
["bitfinex","ETHUSD",1731896247787,7.2e-06,3119.3,3119.2,3.96855]
["bitfinex","ETHUSD",1731896249469,7.2e-06,3119.3,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896250148,3.2059472,3119.3,3119.2,0.06251737]
["bitfinex","ETHUSD",1731896250353,7.2e-06,3119.3,3119.2,0.06251737]
["bitfinex","ETHUSD",1731896251543,3.2058472,3119.3,3119.2,0.06251737]
["bitfinex","ETHUSD",1731896251991,3.20595,3119.2,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896254943,3.2058472,3119.3,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896255143,3.2058472,3119.3,3119.1,0.06116206]
["bitfinex","ETHUSD",1731896255386,3.20595,3119.2,3119.1,0.06116206]
["bitfinex","ETHUSD",1731896255768,3.2058472,3119.3,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896255984,7.2e-06,3119.3,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896256289,7.2e-06,3119.3,3119.2,0.05451328]
["bitfinex","ETHUSD",1731896256492,7.2e-06,3119.3,3119.2,3.20595]
["bitfinex","ETHUSD",1731896256672,7.2e-06,3119.3,3119.2,3.2604513]
["bitfinex","ETHUSD",1731896257417,7.2e-06,3119.3,3119.2,3.98402579]
["bitfinex","ETHUSD",1731896258829,7.2e-06,3119.3,3119.2,4.74662579]
["bitfinex","ETHUSD",1731896259668,7.2e-06,3119.3,3119.2,0.8171013]
["bitfinex","ETHUSD",1731896259902,7.2e-06,3119.3,3119.2,0.0545013]
["bitfinex","ETHUSD",1731896260120,3.2058472,3119.3,3119.2,0.0545013]
["bitfinex","ETHUSD",1731896260464,4.0308472,3119.3,3119.2,0.0545013]
["bitfinex","ETHUSD",1731896260664,3.2058472,3119.3,3119.2,0.0545013]
["bitfinex","ETHUSD",1731896263069,7.2e-06,3119.3,3119.2,0.0545013]
["bitfinex","ETHUSD",1731896264970,7.2e-06,3119.3,3119.2,3.66344879]
["bitfinex","ETHUSD",1731896265145,7.2e-06,3119.3,3119.2,4.4901582]
["bitfinex","ETHUSD",1731896265334,7.2e-06,3119.3,3119.2,4.42604879]
["bitfinex","ETHUSD",1731896265675,7.2e-06,3119.3,3119.2,8.04015606]
["bitfinex","ETHUSD",1731896266388,7.2e-06,3119.3,3119.2,8.04014935]
["bitfinex","ETHUSD",1731896266684,7.2e-06,3119.3,3119.2,7.97604879]
["bitfinex","ETHUSD",1731896266829,7.2e-06,3119.3,3119.2,42.97604879]
["bitfinex","ETHUSD",1731896267459,7.2e-06,3119.3,3119.2,42.99604879]
["bitfinex","ETHUSD",1731896267682,0.825,3120.9,3119.2,42.99604879]
["bitfinex","ETHUSD",1731896267683,3.20441,3120.7,3120.1,0.7626]
["bitfinex","ETHUSD",1731896267841,3.20466,3120.5,3120.1,0.7626]
["bitfinex","ETHUSD",1731896268048,3.20466,3120.5,3119.9,3.20522]
["bitfinex","ETHUSD",1731896268049,3.20475,3120.4,3120.2,0.05407156]
["bitfinex","ETHUSD",1731896268288,3.20475,3120.4,3119.8,3.7626]
["bitfinex","ETHUSD",1731896268432,3.20475,3120.4,3120.3,0.05402963]
["bitfinex","ETHUSD",1731896268633,3.20475,3120.4,3119.8,0.7626]
["bitfinex","ETHUSD",1731896268847,3.20475,3120.4,3120.3,0.05402963]
["bitfinex","ETHUSD",1731896269046,3.20475,3120.4,3119.2,35.40299749]
["bitfinex","ETHUSD",1731896269047,0.825,3120.4,3119.2,38.20594]
["bitfinex","ETHUSD",1731896269277,3.20519,3120.0,3119.4,3.20573]
["bitfinex","ETHUSD",1731896271782,3.20496,3120.2,3119.4,3.20573]
["bitfinex","ETHUSD",1731896272079,3.20496,3120.2,3119.5,3.20555]
["bitfinex","ETHUSD",1731896272303,3.20496,3120.2,3119.5,4.16718885]
["bitfinex","ETHUSD",1731896272440,3.20496,3120.2,3119.6,3.20552]
["bitfinex","ETHUSD",1731896272840,3.20496,3120.2,3119.5,0.96163885]
["bitfinex","ETHUSD",1731896273171,3.20496,3120.2,3119.5,4.16726885]
["bitfinex","ETHUSD",1731896273172,3.20509,3120.1,3119.5,4.16726885]
["bitfinex","ETHUSD",1731896273480,3.20509,3120.1,3119.5,3.20563]
["bitfinex","ETHUSD",1731896273679,3.20516,3120.0,3119.3,6.34676947]
["bitfinex","ETHUSD",1731896273889,3.20516,3120.0,3119.4,6.34671947]
["bitfinex","ETHUSD",1731896274782,3.20533,3119.8,3119.4,3.14099947]
["bitfinex","ETHUSD",1731896274993,3.20533,3119.8,3119.3,3.14099947]
["bitfinex","ETHUSD",1731896275147,4.01253,3119.8,3119.2,3.20593]
["bitfinex","ETHUSD",1731896276291,4.01253,3119.8,3119.0,38.20614]
["bitfinex","ETHUSD",1731896276500,3.20545,3119.7,3119.1,6.9753736]
["bitfinex","ETHUSD",1731896276645,3.20545,3119.7,3119.2,3.14099947]
["bitfinex","ETHUSD",1731896278867,3.20545,3119.7,3119.1,6.9753736]
["bitfinex","ETHUSD",1731896279072,3.20545,3119.7,3119.1,0.7693236]
["bitfinex","ETHUSD",1731896279293,3.20567,3119.5,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896280067,3.20567,3119.5,3119.2,0.0542705]
["bitfinex","ETHUSD",1731896280262,3.20584,3119.3,3119.2,0.0542705]
["bitfinex","ETHUSD",1731896281468,3.20567,3119.5,3119.2,0.0542705]
["bitfinex","ETHUSD",1731896281668,3.20545,3119.7,3119.2,0.0542705]
["bitfinex","ETHUSD",1731896281869,3.20557,3119.6,3119.2,0.0542705]
["bitfinex","ETHUSD",1731896282065,3.20545,3119.7,3119.2,0.0542705]
["bitfinex","ETHUSD",1731896282518,3.20566,3119.5,3119.2,0.0542705]
["bitfinex","ETHUSD",1731896283698,3.20581,3119.4,3119.2,0.0542705]
["bitfinex","ETHUSD",1731896283900,3.20584,3119.3,3119.2,0.0542705]
["bitfinex","ETHUSD",1731896284648,4.01304,3119.3,3119.2,0.0542705]
["bitfinex","ETHUSD",1731896286293,3.20595,3119.2,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896286998,4.00775,3119.2,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896287552,0.8018,3119.2,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896287699,3.20566,3119.5,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896288038,3.20561,3119.6,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896288243,3.20546,3119.7,3119.2,0.05444216]
["bitfinex","ETHUSD",1731896288598,0.8018,3119.8,3119.2,3.66768374]
["bitfinex","ETHUSD",1731896288833,3.20534,3119.8,3119.2,0.46174374]
["bitfinex","ETHUSD",1731896288997,4.00688,3120.1,3119.2,0.05444216]
["bitfinex","ETHUSD",1731896289200,4.00688,3120.1,3119.4,3.20566]
["bitfinex","ETHUSD",1731896289398,0.8018,3120.1,3119.4,3.53169022]
["bitfinex","ETHUSD",1731896289646,3.20492,3120.2,3119.7,0.8058]
["bitfinex","ETHUSD",1731896289852,3.20503,3120.1,3119.7,0.8058]
["bitfinex","ETHUSD",1731896289998,3.20503,3120.1,3119.8,0.05423125]
["bitfinex","ETHUSD",1731896290206,3.20503,3120.1,3119.7,0.8058]
["bitfinex","ETHUSD",1731896290398,3.20514,3120.0,3119.9,0.05420808]
["bitfinex","ETHUSD",1731896290612,3.20514,3120.0,3119.8,0.05423125]
["bitfinex","ETHUSD",1731896290834,3.20514,3120.0,3119.4,0.8058]
["bitfinex","ETHUSD",1731896291157,3.20571,3119.5,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896291360,3.20592,3119.3,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896292055,3.20595,3119.2,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896293066,4.00775,3119.2,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896295667,0.8018,3119.2,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896295832,0.7602,3119.7,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896296013,0.7602,3119.7,3119.1,0.06119783]
["bitfinex","ETHUSD",1731896296224,3.20595,3119.2,3119.1,0.06119783]
["bitfinex","ETHUSD",1731896296620,3.96615,3119.2,3119.1,0.06119783]
["bitfinex","ETHUSD",1731896296873,3.96615,3119.2,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896300684,6.97615,3119.2,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896302277,7.52615,3119.2,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896303275,7.53615,3119.2,3119.1,0.0067236]
["bitfinex","ETHUSD",1731896303634,7.53615,3119.2,3119.1,3.6e-06]
["bitfinex","ETHUSD",1731896304278,14.09301137,3119.2,3119.1,3.6e-06]
["bitfinex","ETHUSD",1731896304578,8.19365048,3119.2,3119.1,3.6e-06]
["bitfinex","ETHUSD",1731896305152,14.75051185,3119.2,3119.1,3.6e-06]
["bitfinex","ETHUSD",1731896305564,23.69051185,3119.2,3119.1,3.6e-06]
["bitfinex","ETHUSD",1731896305764,17.13365048,3119.2,3119.1,3.6e-06]
["bitfinex","ETHUSD",1731896306140,0.8399,3118.5,3118.4,0.0067236]
["bitfinex","ETHUSD",1731896306343,7.59656,3118.5,3118.4,0.0067236]
["bitfinex","ETHUSD",1731896306837,7.03656,3118.5,3118.4,0.0067236]
["bitfinex","ETHUSD",1731896308157,6.20666,3118.5,3118.4,0.0067236]
["bitfinex","ETHUSD",1731896308476,3.20655,3118.7,3118.4,0.0067236]
["bitfinex","ETHUSD",1731896308676,3.20655,3118.7,3118.4,0.06149231]
["bitfinex","ETHUSD",1731896308677,3.2066,3118.6,3118.4,0.06149231]
["bitfinex","ETHUSD",1731896308878,3.20655,3118.7,3118.4,0.06149231]
["bitfinex","ETHUSD",1731896309084,3.20664,3118.6,3118.4,0.06149231]
["bitfinex","ETHUSD",1731896309252,3.20666,3118.5,3118.4,0.06149231]
["bitfinex","ETHUSD",1731896309451,3.20666,3118.5,3118.4,0.0067236]
["bitfinex","ETHUSD",1731896309657,4.04656,3118.5,3118.4,0.0067236]
["bitfinex","ETHUSD",1731896310495,7.04656,3118.5,3118.4,0.0067236]
["bitfinex","ETHUSD",1731896311274,7.04656,3118.5,3118.4,0.00557629]
["bitfinex","ETHUSD",1731896313108,7.59656,3118.5,3118.4,0.00557629]
["bitfinex","ETHUSD",1731896314397,6.20666,3118.5,3118.4,0.00557629]
["bitfinex","ETHUSD",1731896314898,3.20637,3118.8,3118.4,0.00557629]
["bitfinex","ETHUSD",1731896315145,3.20666,3118.5,3118.4,0.06025317]
["bitfinex","ETHUSD",1731896315436,3.20666,3118.5,3118.4,0.0602372]
["bitfinex","ETHUSD",1731896315937,3.20627,3118.9,3118.4,0.0602372]
["bitfinex","ETHUSD",1731896316137,3.20605,3119.1,3118.5,0.8234]
["bitfinex","ETHUSD",1731896316288,3.20605,3119.1,3118.5,4.43903972]
["bitfinex","ETHUSD",1731896316492,3.20585,3119.3,3118.6,3.26115058]
["bitfinex","ETHUSD",1731896316995,0.63506418,3119.4,3118.7,0.8234]
["bitfinex","ETHUSD",1731896317194,3.20617,3119.0,3118.7,0.8234]
["bitfinex","ETHUSD",1731896317511,3.20628,3118.9,3118.8,0.054668]
["bitfinex","ETHUSD",1731896317710,3.20636,3118.8,3118.4,0.82897629]
["bitfinex","ETHUSD",1731896317908,3.20666,3118.6,3118.4,0.82897629]
["bitfinex","ETHUSD",1731896318112,3.20666,3118.5,3118.4,0.00557629]
["bitfinex","ETHUSD",1731896321446,5.31125711,3119.0,3118.4,0.00557629]
["bitfinex","ETHUSD",1731896321447,3.20646,3118.8,3118.4,0.00557629]
["bitfinex","ETHUSD",1731896321750,3.20646,3118.8,3118.6,0.00557629]
["bitfinex","ETHUSD",1731896322738,3.20616,3119.0,3118.7,0.8234]
["bitfinex","ETHUSD",1731896323036,3.20636,3118.8,3118.7,0.8234]
["bitfinex","ETHUSD",1731896323411,3.20597,3119.2,3118.7,0.8234]
["bitfinex","ETHUSD",1731896323615,0.63506418,3119.4,3118.7,0.8234]
["bitfinex","ETHUSD",1731896323616,3.84080418,3119.4,3118.7,0.8234]
["bitfinex","ETHUSD",1731896323797,3.20605,3119.1,3118.7,0.8234]
["bitfinex","ETHUSD",1731896324911,3.20587,3119.3,3118.7,0.8234]
["bitfinex","ETHUSD",1731896325126,3.20587,3119.3,3118.8,0.05450224]
["bitfinex","ETHUSD",1731896325457,3.20567,3119.5,3118.7,0.8234]
["bitfinex","ETHUSD",1731896325641,3.20571,3119.5,3118.9,0.05447838]
["bitfinex","ETHUSD",1731896325961,3.20592,3119.3,3118.7,0.8234]
["bitfinex","ETHUSD",1731896326261,3.20592,3119.3,3119.0,0.05445587]
["bitfinex","ETHUSD",1731896326262,3.20596,3119.2,3119.0,0.05445587]
["bitfinex","ETHUSD",1731896326458,3.08685711,3119.7,3118.8,0.05449621]
["bitfinex","ETHUSD",1731896326614,3.98185,3118.9,3118.6,0.00557629]
["bitfinex","ETHUSD",1731896326814,3.20646,3118.7,3118.6,0.00557629]
["bitfinex","ETHUSD",1731896329023,3.20646,3118.7,3118.6,0.06016101]
["bitfinex","ETHUSD",1731896329912,3.20646,3118.7,3118.6,0.00557629]
["bitfinex","ETHUSD",1731896330113,3.20646,3118.7,3118.6,0.06018315]
["bitfinex","ETHUSD",1731896331647,3.20646,3118.7,3118.6,0.00557629]
["bitfinex","ETHUSD",1731896331943,3.20646,3118.7,3118.6,0.06017979]
["bitfinex","ETHUSD",1731896332153,3.20646,3118.7,3118.6,0.00557629]
["bitfinex","ETHUSD",1731896332707,3.20646,3118.7,3118.6,0.06017979]
["bitfinex","ETHUSD",1731896332814,3.20646,3118.7,3118.6,0.00557629]
["bitfinex","ETHUSD",1731896338634,4.02916,3118.7,3118.6,0.00557629]
["bitfinex","ETHUSD",1731896340600,7.02916,3118.7,3118.6,0.00557629]
["bitfinex","ETHUSD",1731896340946,7.03916,3118.7,3118.6,0.00557629]
["bitfinex","ETHUSD",1731896341287,7.02916,3118.7,3118.6,0.00557629]
["bitfinex","ETHUSD",1731896342034,7.59916,3118.7,3118.6,0.00557629]
["bitfinex","ETHUSD",1731896343835,6.20646,3118.7,3118.6,0.00557629]
["bitfinex","ETHUSD",1731896348347,7.03576,3118.7,3118.6,0.00557629]
["bitfinex","ETHUSD",1731896348562,7.59576,3118.7,3118.6,0.00557629]
["bitfinex","ETHUSD",1731896348729,7.60576,3118.7,3118.6,6.29e-06]
["bitfinex","ETHUSD",1731896348922,7.59576,3118.7,3118.6,6.29e-06]
["bitfinex","ETHUSD",1731896349168,7.03576,3118.7,3118.6,6.29e-06]
["bitfinex","ETHUSD",1731896349461,6.76646,3118.7,3118.6,6.29e-06]
["bitfinex","ETHUSD",1731896350025,7.59576,3118.7,3118.6,6.29e-06]
["bitfinex","ETHUSD",1731896350639,7.03576,3118.7,3118.6,6.29e-06]
["bitfinex","ETHUSD",1731896351774,6.20646,3118.7,3118.6,6.29e-06]
["bitfinex","ETHUSD",1731896353245,3.20646,3118.7,3118.6,6.29e-06]
["bitfinex","ETHUSD",1731896354829,6.20646,3118.7,3118.6,6.29e-06]
["bitfinex","ETHUSD",1731896355477,7.05576,3118.7,3118.6,6.29e-06]
["bitfinex","ETHUSD",1731896355646,7.60576,3118.7,3118.6,6.29e-06]
["bitfinex","ETHUSD",1731896357942,7.04576,3118.7,3118.6,6.29e-06]
["bitfinex","ETHUSD",1731896358235,7.03576,3118.7,3118.6,6.29e-06]
["bitfinex","ETHUSD",1731896358562,6.20646,3118.7,3118.6,6.29e-06]
["bitfinex","ETHUSD",1731896358766,3.20646,3118.7,3118.6,6.29e-06]
["bitfinex","ETHUSD",1731896360386,6.75646,3118.7,3118.6,6.29e-06]
["bitfinex","ETHUSD",1731896360705,7.57416,3118.7,3118.6,6.29e-06]
["bitfinex","ETHUSD",1731896363026,3.20728,3117.9,3117.8,0.7669283]
["bitfinex","ETHUSD",1731896363170,3.20728,3117.9,3117.8,0.0050283]
["bitfinex","ETHUSD",1731896364870,6.20728,3117.9,3117.8,0.0050283]
["bitfinex","ETHUSD",1731896365109,6.21728,3117.9,3117.8,0.0050283]
["bitfinex","ETHUSD",1731896365710,6.21728,3117.9,3117.8,8.3e-06]
["bitfinex","ETHUSD",1731896366205,9.07853711,3117.9,3117.8,8.3e-06]
["bitfinex","ETHUSD",1731896366364,9.08853711,3117.9,3117.8,8.3e-06]
["bitfinex","ETHUSD",1731896366560,9.89623711,3117.9,3117.8,8.3e-06]
["bitfinex","ETHUSD",1731896366761,3.20811,3117.1,3117.0,0.0050571]
["bitfinex","ETHUSD",1731896367002,6.20811,3117.1,3117.0,0.0050571]
["bitfinex","ETHUSD",1731896368087,7.01581,3117.1,3117.0,0.0050571]
["bitfinex","ETHUSD",1731896370982,3.20811,3117.1,3117.0,0.0050571]
["bitfinex","ETHUSD",1731896373118,3.20799,3117.3,3117.1,0.7619]
["bitfinex","ETHUSD",1731896373419,3.20791,3117.3,3117.1,0.7619]
["bitfinex","ETHUSD",1731896373619,3.20791,3117.3,3117.2,0.0516112]
["bitfinex","ETHUSD",1731896373916,3.208,3117.2,3117.1,0.7619]
["bitfinex","ETHUSD",1731896374890,3.208,3117.2,3117.1,0.81350512]
["bitfinex","ETHUSD",1731896375429,3.20786,3117.4,3117.1,0.81350512]
["bitfinex","ETHUSD",1731896375629,3.20772,3117.5,3117.1,0.81350512]
["bitfinex","ETHUSD",1731896375923,3.20751,3117.7,3117.1,0.81350512]
["bitfinex","ETHUSD",1731896376073,3.20732,3117.9,3117.1,0.81350512]
["bitfinex","ETHUSD",1731896376074,3.20732,3117.9,3117.3,0.8039]
["bitfinex","ETHUSD",1731896376477,3.20732,3117.9,3117.4,0.05150685]
["bitfinex","ETHUSD",1731896376674,3.20732,3117.9,3117.5,0.8039]
["bitfinex","ETHUSD",1731896376922,3.20732,3117.9,3117.5,0.85532772]
["bitfinex","ETHUSD",1731896377437,3.20709,3118.1,3117.5,0.85532772]
["bitfinex","ETHUSD",1731896377773,3.20719,3118.0,3117.5,0.85532772]
["bitfinex","ETHUSD",1731896378021,3.20719,3118.0,3117.5,1.26163049]
["bitfinex","ETHUSD",1731896378234,3.20728,3117.9,3117.5,1.26163049]
["bitfinex","ETHUSD",1731896378396,3.20728,3117.9,3117.5,0.85532772]
["bitfinex","ETHUSD",1731896378781,3.20708,3118.1,3117.5,0.85532772]
["bitfinex","ETHUSD",1731896379034,3.20708,3118.1,3117.6,0.8039]
["bitfinex","ETHUSD",1731896379235,3.20704,3118.2,3117.7,0.8039]
["bitfinex","ETHUSD",1731896379445,3.20725,3118.0,3117.7,0.85527997]
["bitfinex","ETHUSD",1731896380231,3.20729,3117.9,3117.7,0.85527997]
["bitfinex","ETHUSD",1731896381199,3.20719,3118.0,3117.7,0.85527997]
["bitfinex","ETHUSD",1731896382646,3.207,3118.2,3117.7,0.85527997]
["bitfinex","ETHUSD",1731896382852,3.20709,3118.1,3117.7,0.85527997]
["bitfinex","ETHUSD",1731896383817,3.20674,3118.5,3117.8,0.8039]
["bitfinex","ETHUSD",1731896384017,3.20674,3118.5,3118.0,0.8039]
["bitfinex","ETHUSD",1731896384455,3.20674,3118.5,3118.1,0.0511274]
["bitfinex","ETHUSD",1731896384751,3.20678,3118.4,3118.1,0.0511274]
["bitfinex","ETHUSD",1731896385810,3.2066,3118.6,3118.1,0.0511274]
["bitfinex","ETHUSD",1731896386316,3.20677,3118.4,3118.1,0.0511274]
["bitfinex","ETHUSD",1731896387706,3.2066,3118.6,3118.1,0.0511274]
["bitfinex","ETHUSD",1731896387906,3.20671,3118.5,3118.1,0.0511274]
["bitfinex","ETHUSD",1731896388342,3.2066,3118.6,3118.1,0.0511274]
["bitfinex","ETHUSD",1731896388539,3.20638,3118.8,3118.1,0.45735414]
["bitfinex","ETHUSD",1731896388540,3.20637,3118.8,3118.1,0.45735414]
["bitfinex","ETHUSD",1731896388856,3.20647,3118.7,3118.2,0.8039]
["bitfinex","ETHUSD",1731896389151,3.20647,3118.7,3118.3,0.05114962]
["bitfinex","ETHUSD",1731896389449,3.20637,3118.8,3118.4,0.8039]
["bitfinex","ETHUSD",1731896389654,3.20618,3119.0,3118.4,0.85502509]
["bitfinex","ETHUSD",1731896389863,3.20595,3119.2,3118.4,0.85502509]
["bitfinex","ETHUSD",1731896390143,3.20638,3118.8,3118.4,0.85502509]
["bitfinex","ETHUSD",1731896390649,3.20625,3119.0,3118.4,0.85502509]
["bitfinex","ETHUSD",1731896390947,3.20626,3118.9,3118.4,0.85502509]
["bitfinex","ETHUSD",1731896391102,3.20612,3119.1,3118.5,0.7825]
["bitfinex","ETHUSD",1731896391310,3.20612,3119.1,3118.5,0.83346616]
["bitfinex","ETHUSD",1731896392024,3.20577,3119.4,3118.7,3.98896]
["bitfinex","ETHUSD",1731896392356,3.20577,3119.4,3118.8,0.83343452]
["bitfinex","ETHUSD",1731896393110,3.20556,3119.6,3118.9,3.20618]
["bitfinex","ETHUSD",1731896393337,3.20556,3119.6,3119.0,0.7825]
["bitfinex","ETHUSD",1731896393611,3.2122836,3119.6,3119.0,4.03943354]
["bitfinex","ETHUSD",1731896393814,0.0067236,3119.6,3119.1,3.20604]
["bitfinex","ETHUSD",1731896394060,0.0067236,3119.6,3119.2,3.20592]
["bitfinex","ETHUSD",1731896394224,0.0067236,3119.6,3119.3,0.7794]
["bitfinex","ETHUSD",1731896394563,0.0067236,3119.6,3119.4,0.05077612]
["bitfinex","ETHUSD",1731896394720,0.0067236,3119.6,3119.5,0.7794]
["bitfinex","ETHUSD",1731896394910,0.0067236,3119.6,3119.5,0.83015294]
["bitfinex","ETHUSD",1731896397923,0.0067236,3119.6,3119.5,4.03579294]
["bitfinex","ETHUSD",1731896398115,0.0067236,3119.6,3119.5,1.23373223]
["bitfinex","ETHUSD",1731896399129,0.0067236,3119.6,3119.5,0.83015294]
["bitfinex","ETHUSD",1731896399754,0.0067236,3119.6,3119.5,4.09989715]
["bitfinex","ETHUSD",1731896400133,0.0067236,3119.6,3119.5,4.03579294]
["bitfinex","ETHUSD",1731896400370,0.0067236,3119.6,3119.5,0.83015294]
["bitfinex","ETHUSD",1731896401129,0.0067236,3119.6,3119.5,4.03579294]
["bitfinex","ETHUSD",1731896401328,0.0067236,3119.6,3119.5,4.76635717]
["bitfinex","ETHUSD",1731896401967,0.0067236,3119.6,3119.5,4.83046635]
["bitfinex","ETHUSD",1731896402317,0.0067236,3119.6,3119.5,7.84046635]
["bitfinex","ETHUSD",1731896402517,0.0067236,3119.6,3119.5,7.84045501]
["bitfinex","ETHUSD",1731896403927,0.0067236,3119.6,3119.5,42.84045501]
["bitfinex","ETHUSD",1731896404135,0.0067236,3119.6,3119.5,42.77635717]
["bitfinex","ETHUSD",1731896405636,0.0067236,3119.6,3119.5,39.56071717]
["bitfinex","ETHUSD",1731896405975,0.0067236,3119.6,3119.5,0.83015294]
["bitfinex","ETHUSD",1731896406157,0.0067236,3119.6,3119.5,0.05075294]
["bitfinex","ETHUSD",1731896406363,0.0067236,3119.6,3119.3,35.0]
["bitfinex","ETHUSD",1731896406544,0.0067236,3119.6,3119.5,0.05035946]
["bitfinex","ETHUSD",1731896406748,0.0067236,3119.6,3119.3,35.0]
["bitfinex","ETHUSD",1731896406981,0.0067236,3119.6,3119.5,0.05035946]
["bitfinex","ETHUSD",1731896407195,0.0067236,3119.6,3119.2,4.03524]
["bitfinex","ETHUSD",1731896407391,0.0067236,3119.6,3119.5,0.05035946]
["bitfinex","ETHUSD",1731896407527,3.2122736,3119.6,3119.2,0.8293]
["bitfinex","ETHUSD",1731896407732,3.2122736,3119.6,3118.8,0.8293]
["bitfinex","ETHUSD",1731896407733,3.20584,3119.4,3118.8,0.8293]
["bitfinex","ETHUSD",1731896407978,3.20608,3119.1,3118.8,0.8293]
["bitfinex","ETHUSD",1731896408198,3.20644,3118.8,3118.4,0.8293]
["bitfinex","ETHUSD",1731896408570,3.20658,3118.6,3118.2,35.0]
["bitfinex","ETHUSD",1731896408902,3.20678,3118.4,3118.1,0.8293]
["bitfinex","ETHUSD",1731896409490,3.20658,3118.6,3118.1,0.8293]
["bitfinex","ETHUSD",1731896409859,3.0,3119.4,3118.2,3.20696]
["bitfinex","ETHUSD",1731896410062,3.20635,3118.9,3118.2,3.20696]
["bitfinex","ETHUSD",1731896410286,3.20635,3118.9,3118.3,3.20687]
["bitfinex","ETHUSD",1731896410498,3.20609,3119.1,3118.4,3.20676]
["bitfinex","ETHUSD",1731896410688,3.20609,3119.1,3118.2,3.67465771]
["bitfinex","ETHUSD",1731896410689,3.20627,3118.9,3118.2,3.67465771]
["bitfinex","ETHUSD",1731896410895,3.20627,3118.9,3118.2,0.403626]
["bitfinex","ETHUSD",1731896411090,3.20653,3118.7,3118.1,0.8293]
["bitfinex","ETHUSD",1731896411260,0.813,3118.6,3117.7,0.8293]
["bitfinex","ETHUSD",1731896411461,3.2071,3118.1,3117.8,0.23866584]
["bitfinex","ETHUSD",1731896411660,3.20718,3118.0,3117.7,0.8293]
["bitfinex","ETHUSD",1731896411903,3.20718,3118.0,3117.4,35.8293]
["bitfinex","ETHUSD",1731896412109,3.20761,3117.6,3117.1,1.21693088]
["bitfinex","ETHUSD",1731896412290,3.20741,3117.8,3117.2,0.2387701]
["bitfinex","ETHUSD",1731896412604,3.0,3118.7,3117.4,0.8293]
["bitfinex","ETHUSD",1731896412812,0.823,3118.9,3117.5,0.06414709]
["bitfinex","ETHUSD",1731896413106,3.20718,3118.1,3117.4,4.35856157]
["bitfinex","ETHUSD",1731896413275,3.20718,3118.1,3117.5,0.06414711]
["bitfinex","ETHUSD",1731896413464,3.20718,3118.1,3117.5,35.23889027]
["bitfinex","ETHUSD",1731896414063,0.823,3118.9,3117.5,35.0]
["bitfinex","ETHUSD",1731896414413,3.20688,3118.3,3117.5,38.20762]
["bitfinex","ETHUSD",1731896414613,3.20688,3118.3,3117.7,3.20748]
["bitfinex","ETHUSD",1731896414765,3.20668,3118.5,3117.9,0.8293]
["bitfinex","ETHUSD",1731896414962,2.96841215,3118.5,3117.9,0.8293]
["bitfinex","ETHUSD",1731896415201,3.20649,3118.7,3118.0,0.0493203]
["bitfinex","ETHUSD",1731896415202,0.813,3118.2,3118.0,0.0493203]
["bitfinex","ETHUSD",1731896415405,3.20781,3117.4,3116.8,0.8293]
["bitfinex","ETHUSD",1731896415638,3.20805,3117.2,3116.8,0.8293]
["bitfinex","ETHUSD",1731896415834,3.20811,3117.1,3116.4,35.0]
["bitfinex","ETHUSD",1731896416043,3.20811,3117.1,3116.4,35.8293]
["bitfinex","ETHUSD",1731896416395,3.20811,3117.1,3116.4,39.03812]
["bitfinex","ETHUSD",1731896417103,3.20811,3117.1,3116.5,3.0]
["bitfinex","ETHUSD",1731896417851,3.20798,3117.3,3116.4,35.8293]
["bitfinex","ETHUSD",1731896417993,3.20808,3117.2,3116.5,3.20865]
["bitfinex","ETHUSD",1731896418397,3.20811,3117.1,3116.5,3.20865]
["bitfinex","ETHUSD",1731896418640,3.20802,3117.2,3116.5,3.20865]
["bitfinex","ETHUSD",1731896419138,0.813,3117.4,3116.6,3.20852]
["bitfinex","ETHUSD",1731896419348,4.02087,3117.4,3116.6,3.20852]
["bitfinex","ETHUSD",1731896419869,4.02087,3117.4,3116.7,3.2085]
["bitfinex","ETHUSD",1731896420149,3.20791,3117.3,3116.7,3.2085]
["bitfinex","ETHUSD",1731896420313,3.2081,3117.2,3116.5,3.2087]
["bitfinex","ETHUSD",1731896420515,3.20811,3117.1,3116.4,35.8293]
["bitfinex","ETHUSD",1731896420933,3.20811,3117.1,3116.4,0.8293]
["bitfinex","ETHUSD",1731896422518,6.20811,3117.1,3115.9,4.01172]
["bitfinex","ETHUSD",1731896422736,7.03891,3117.1,3115.9,4.01172]
["bitfinex","ETHUSD",1731896423954,7.03891,3117.1,3116.0,4.18973]
["bitfinex","ETHUSD",1731896424125,7.03891,3117.1,3116.0,0.9805]
["bitfinex","ETHUSD",1731896425229,7.03891,3117.1,3116.0,4.25387239]
["bitfinex","ETHUSD",1731896425459,3.20791,3117.3,3116.7,3.97921]
["bitfinex","ETHUSD",1731896425669,3.20791,3117.3,3116.7,0.7707]
["bitfinex","ETHUSD",1731896425968,3.20791,3117.3,3117.1,0.04985577]
["bitfinex","ETHUSD",1731896426464,0.7538,3117.6,3117.1,0.04985577]
["bitfinex","ETHUSD",1731896426465,3.9614,3117.6,3117.1,0.04985577]
["bitfinex","ETHUSD",1731896426627,3.2079,3117.4,3117.1,0.04985577]
["bitfinex","ETHUSD",1731896426842,3.208,3117.2,3117.1,0.04985577]
["bitfinex","ETHUSD",1731896427044,3.20811,3117.1,3116.4,35.7707]
["bitfinex","ETHUSD",1731896427545,3.20811,3117.1,3116.4,0.7707]
["bitfinex","ETHUSD",1731896427743,3.20811,3117.1,3117.0,0.05487419]
["bitfinex","ETHUSD",1731896427983,3.20811,3117.1,3117.0,0.0050571]
["bitfinex","ETHUSD",1731896429253,3.208,3117.2,3117.0,0.0050571]
["bitfinex","ETHUSD",1731896429594,0.7538,3117.6,3117.0,0.0050571]
["bitfinex","ETHUSD",1731896429595,3.20811,3117.1,3117.0,0.0050571]
["bitfinex","ETHUSD",1731896430084,3.2079,3117.3,3117.0,0.0050571]
["bitfinex","ETHUSD",1731896430282,3.2079,3117.3,3117.0,0.05488018]
["bitfinex","ETHUSD",1731896430486,3.20801,3117.2,3117.0,0.0050571]
["bitfinex","ETHUSD",1731896430692,3.20801,3117.2,3117.1,0.04979986]
["bitfinex","ETHUSD",1731896433381,3.20791,3117.3,3117.1,0.04979986]
["bitfinex","ETHUSD",1731896433702,3.208,3117.2,3117.1,0.04979986]
["bitfinex","ETHUSD",1731896435062,3.20811,3117.1,3117.0,0.0050571]
["bitfinex","ETHUSD",1731896435405,3.20811,3117.1,3117.0,0.05490816]
["bitfinex","ETHUSD",1731896437084,4.00501,3117.1,3117.0,0.05490816]
["bitfinex","ETHUSD",1731896437406,7.00501,3117.1,3117.0,0.0050571]
["bitfinex","ETHUSD",1731896438522,3.208,3117.2,3117.0,0.0050571]
["bitfinex","ETHUSD",1731896438810,3.20791,3117.3,3117.1,0.04983117]
["bitfinex","ETHUSD",1731896438964,3.208,3117.2,3117.1,0.04983117]
["bitfinex","ETHUSD",1731896439668,4.0049,3117.2,3117.1,0.04983117]
["bitfinex","ETHUSD",1731896439893,4.0049,3117.2,3117.0,0.0050571]
["bitfinex","ETHUSD",1731896440112,7.00501,3117.1,3117.0,0.0050571]
["bitfinex","ETHUSD",1731896443014,9.86626711,3117.1,3117.0,0.0050571]
["bitfinex","ETHUSD",1731896446088,9.86626711,3117.1,3117.0,7.1e-06]
["bitfinex","ETHUSD",1731896447298,4.00603,3116.1,3116.0,0.9805]
["bitfinex","ETHUSD",1731896447501,7.00603,3116.1,3116.0,0.9805]
["bitfinex","ETHUSD",1731896450896,6.20913,3116.1,3116.0,0.9805]
["bitfinex","ETHUSD",1731896451100,6.99103,3116.1,3116.0,0.9805]
["bitfinex","ETHUSD",1731896452429,7.54103,3116.1,3116.0,0.9805]
["bitfinex","ETHUSD",1731896452805,7.55103,3116.1,3116.0,0.9805]
["bitfinex","ETHUSD",1731896455435,7.55103,3116.1,3115.8,0.0050283]
["bitfinex","ETHUSD",1731896455436,6.99124,3115.9,3115.8,0.0050283]
["bitfinex","ETHUSD",1731896455657,9.85249711,3115.9,3115.8,0.0050283]
["bitfinex","ETHUSD",1731896459190,9.86249711,3115.9,3115.8,8.3e-06]
["bitfinex","ETHUSD",1731896460540,9.87342711,3115.0,3114.9,0.0050571]
["bitfinex","ETHUSD",1731896460930,7.55217,3115.0,3114.9,0.0050571]
["bitfinex","ETHUSD",1731896461136,6.99217,3115.0,3114.9,0.0050571]
["bitfinex","ETHUSD",1731896462067,7.64486322,3115.0,3114.9,0.0050571]
["bitfinex","ETHUSD",1731896462399,6.21027,3115.0,3114.9,0.0050571]
["bitfinex","ETHUSD",1731896462936,3.0,3115.1,3114.9,0.0050571]
["bitfinex","ETHUSD",1731896463181,6.21018,3115.1,3115.0,0.05070016]
["bitfinex","ETHUSD",1731896463537,3.0,3115.1,3115.0,0.05070016]
["bitfinex","ETHUSD",1731896463736,6.21016,3115.1,3115.0,0.05070016]
["bitfinex","ETHUSD",1731896464580,3.21016,3115.1,3115.0,0.05070016]
["bitfinex","ETHUSD",1731896465215,3.20977,3115.5,3115.1,0.8014]
["bitfinex","ETHUSD",1731896465492,3.20992,3115.4,3115.1,0.8014]
["bitfinex","ETHUSD",1731896465705,3.20958,3115.7,3115.2,0.05054772]
["bitfinex","ETHUSD",1731896466579,3.20937,3115.9,3115.4,0.811]
["bitfinex","ETHUSD",1731896466784,3.20901,3116.3,3115.6,3.20958]
["bitfinex","ETHUSD",1731896467006,3.54388083,3116.5,3115.8,0.811]
["bitfinex","ETHUSD",1731896467291,3.20903,3116.2,3115.8,0.811]
["bitfinex","ETHUSD",1731896467592,3.20903,3116.2,3115.9,0.0503557]
["bitfinex","ETHUSD",1731896467813,3.20885,3116.4,3115.9,0.0503557]
["bitfinex","ETHUSD",1731896468099,0.63110833,3116.9,3115.9,0.0503557]
["bitfinex","ETHUSD",1731896468100,3.20913,3116.1,3116.0,0.811]
["bitfinex","ETHUSD",1731896468298,3.20924,3116.0,3115.9,0.0503557]
["bitfinex","ETHUSD",1731896468601,3.20975,3115.6,3115.0,0.811]
["bitfinex","ETHUSD",1731896468801,3.20931,3116.0,3115.9,0.05026881]
["bitfinex","ETHUSD",1731896469102,3.20995,3115.4,3115.0,0.811]
["bitfinex","ETHUSD",1731896469396,3.20967,3115.6,3115.1,0.05045473]
["bitfinex","ETHUSD",1731896469563,3.2098,3115.5,3115.1,0.05045473]
["bitfinex","ETHUSD",1731896469763,3.20967,3115.6,3115.1,0.05045473]
["bitfinex","ETHUSD",1731896469764,3.8322,3115.9,3115.1,0.05045473]
["bitfinex","ETHUSD",1731896469964,3.21004,3115.3,3115.1,0.05045473]
["bitfinex","ETHUSD",1731896470498,3.20976,3115.5,3115.1,0.05045473]
["bitfinex","ETHUSD",1731896470994,3.20996,3115.3,3115.1,0.05045473]
["bitfinex","ETHUSD",1731896472286,3.21006,3115.2,3115.1,0.05045473]
["bitfinex","ETHUSD",1731896472728,4.04161,3115.9,3115.1,0.05045473]
["bitfinex","ETHUSD",1731896472930,3.20983,3115.5,3115.0,0.811]
["bitfinex","ETHUSD",1731896473144,3.20965,3115.6,3115.0,0.811]
["bitfinex","ETHUSD",1731896473428,3.20984,3115.5,3115.1,0.05054666]
["bitfinex","ETHUSD",1731896474735,3.20958,3115.7,3115.1,0.05054666]
["bitfinex","ETHUSD",1731896475026,3.20978,3115.5,3115.1,0.05054666]
["bitfinex","ETHUSD",1731896475231,3.20982,3115.5,3115.1,0.05054666]
["bitfinex","ETHUSD",1731896476046,3.0,3115.8,3115.1,0.05054666]
["bitfinex","ETHUSD",1731896476333,3.21,3115.3,3115.1,0.05054666]
["bitfinex","ETHUSD",1731896476693,3.21006,3115.2,3115.1,0.05054666]
["bitfinex","ETHUSD",1731896476892,7.59247,3115.0,3114.9,7.1e-06]
["bitfinex","ETHUSD",1731896477836,6.76027,3115.0,3114.9,7.1e-06]
["bitfinex","ETHUSD",1731896479139,7.59247,3115.0,3114.9,7.1e-06]
["bitfinex","ETHUSD",1731896479429,6.21027,3115.0,3114.9,7.1e-06]
["bitfinex","ETHUSD",1731896480298,3.21003,3115.3,3115.0,0.8321]
["bitfinex","ETHUSD",1731896480594,3.21012,3115.2,3115.1,0.04398361]
["bitfinex","ETHUSD",1731896480803,3.21016,3115.1,3115.0,0.8321]
["bitfinex","ETHUSD",1731896481005,3.21012,3115.2,3115.0,0.8321]
["bitfinex","ETHUSD",1731896481207,3.20987,3115.4,3115.0,0.87610686]
["bitfinex","ETHUSD",1731896481703,3.20919,3116.1,3115.2,0.8321]
["bitfinex","ETHUSD",1731896481906,3.20924,3116.0,3115.4,0.8321]
["bitfinex","ETHUSD",1731896482103,3.20872,3116.5,3115.4,0.8321]
["bitfinex","ETHUSD",1731896482304,3.20953,3115.8,3115.5,0.04397865]
["bitfinex","ETHUSD",1731896482632,3.20935,3115.9,3115.5,0.04397865]
["bitfinex","ETHUSD",1731896483388,3.20935,3115.9,3115.6,0.8321]
["bitfinex","ETHUSD",1731896483919,3.85598557,3116.3,3115.8,0.8321]
["bitfinex","ETHUSD",1731896484147,3.20904,3116.2,3115.8,0.8321]
["bitfinex","ETHUSD",1731896484307,3.20904,3116.2,3115.9,0.0438414]
["bitfinex","ETHUSD",1731896484490,3.20919,3116.1,3115.9,0.0438414]
["bitfinex","ETHUSD",1731896484696,3.20904,3116.2,3115.8,0.8321]
["bitfinex","ETHUSD",1731896484896,3.20913,3116.1,3116.0,0.04381728]
["bitfinex","ETHUSD",1731896485237,3.20913,3116.1,3115.8,0.8321]
["bitfinex","ETHUSD",1731896485448,0.62846757,3116.4,3116.0,0.04381728]
["bitfinex","ETHUSD",1731896485592,3.20898,3116.3,3115.8,0.8321]
["bitfinex","ETHUSD",1731896485792,3.20885,3116.4,3115.8,0.8321]
["bitfinex","ETHUSD",1731896486405,3.20877,3116.5,3115.9,0.8321]
["bitfinex","ETHUSD",1731896486613,3.2089,3116.4,3115.9,0.8321]
["bitfinex","ETHUSD",1731896486811,3.20924,3116.0,3115.9,0.8321]
["bitfinex","ETHUSD",1731896487034,3.20975,3115.5,3115.2,0.8321]
["bitfinex","ETHUSD",1731896487537,3.20995,3115.4,3115.2,0.8321]
["bitfinex","ETHUSD",1731896488063,3.20996,3115.3,3115.2,0.8321]
["bitfinex","ETHUSD",1731896488749,3.20987,3115.4,3115.2,0.8321]
["bitfinex","ETHUSD",1731896489359,0.788,3116.1,3115.2,0.8321]
["bitfinex","ETHUSD",1731896489518,3.20993,3115.4,3115.2,0.8321]
["bitfinex","ETHUSD",1731896489943,3.20996,3115.3,3115.2,0.8321]
["bitfinex","ETHUSD",1731896491433,3.21011,3115.2,3114.7,0.8321]
["bitfinex","ETHUSD",1731896492236,3.20991,3115.4,3114.8,0.8321]
["bitfinex","ETHUSD",1731896492446,3.2101,3115.2,3114.8,0.8321]
["bitfinex","ETHUSD",1731896492847,6.20944,3115.8,3114.8,0.8321]
["bitfinex","ETHUSD",1731896493233,3.20999,3115.3,3114.8,0.8321]
["bitfinex","ETHUSD",1731896494155,3.20975,3115.6,3114.9,3.21036]
["bitfinex","ETHUSD",1731896494461,3.20977,3115.5,3114.9,3.21036]
["bitfinex","ETHUSD",1731896494673,3.0,3115.9,3114.8,0.8321]
["bitfinex","ETHUSD",1731896494874,0.55,3115.8,3114.8,0.8321]
["bitfinex","ETHUSD",1731896495030,3.20997,3115.3,3114.8,0.8321]
["bitfinex","ETHUSD",1731896495771,3.21008,3115.2,3114.8,0.8321]
["bitfinex","ETHUSD",1731896496481,0.774,3115.6,3114.8,0.8321]
["bitfinex","ETHUSD",1731896496661,3.21037,3114.9,3114.8,0.8321]
["bitfinex","ETHUSD",1731896496971,3.21065,3114.7,3114.3,0.7782]
["bitfinex","ETHUSD",1731896497177,3.21005,3115.3,3114.3,0.7782]
["bitfinex","ETHUSD",1731896497349,3.21066,3114.7,3114.3,0.7782]
["bitfinex","ETHUSD",1731896497533,3.21077,3114.6,3114.3,0.7782]
["bitfinex","ETHUSD",1731896497879,3.21049,3114.8,3114.3,0.7782]
["bitfinex","ETHUSD",1731896498041,3.21061,3114.7,3114.3,0.7782]
["bitfinex","ETHUSD",1731896498382,3.2108,3114.5,3114.3,0.7782]
["bitfinex","ETHUSD",1731896499175,3.21061,3114.7,3113.7,0.0150354]
["bitfinex","ETHUSD",1731896499176,3.21103,3114.3,3113.8,0.7782]
["bitfinex","ETHUSD",1731896499384,3.21089,3114.4,3113.8,0.7782]
["bitfinex","ETHUSD",1731896499672,6.42276,3114.0,3113.8,0.7782]
["bitfinex","ETHUSD",1731896499902,3.21138,3114.0,3113.9,0.04285795]
["bitfinex","ETHUSD",1731896500838,3.21151,3113.8,3113.7,0.0050354]
["bitfinex","ETHUSD",1731896502144,6.21151,3113.8,3113.7,0.0050354]
["bitfinex","ETHUSD",1731896503747,7.53551,3113.8,3113.7,0.0050354]
["bitfinex","ETHUSD",1731896505392,7.55551,3113.8,3113.7,5.4e-06]
["bitfinex","ETHUSD",1731896505691,4.00663,3112.9,3112.8,0.0050571]
["bitfinex","ETHUSD",1731896507492,4.55663,3112.9,3112.8,0.0050571]
["bitfinex","ETHUSD",1731896507833,7.55663,3112.9,3112.8,0.0050571]
["bitfinex","ETHUSD",1731896508907,6.21243,3112.9,3112.8,0.0050571]
["bitfinex","ETHUSD",1731896510859,6.76243,3112.9,3112.8,0.0050571]
["bitfinex","ETHUSD",1731896517745,6.21243,3112.9,3112.8,0.0050571]
["bitfinex","ETHUSD",1731896518463,6.76243,3112.9,3112.8,0.0050571]
["bitfinex","ETHUSD",1731896519761,6.21243,3112.9,3112.8,0.0050571]
["bitfinex","ETHUSD",1731896523035,6.76243,3112.9,3112.8,0.0050571]
["bitfinex","ETHUSD",1731896523237,7.58913,3112.9,3112.8,0.0050571]
["bitfinex","ETHUSD",1731896523966,7.59913,3112.9,3112.8,0.0050571]
["bitfinex","ETHUSD",1731896524342,3.21316,3112.2,3112.1,0.1429905]
["bitfinex","ETHUSD",1731896524548,6.76316,3112.2,3112.1,0.1429905]
["bitfinex","ETHUSD",1731896524865,9.9234242,3112.2,3111.7,0.0050283]
["bitfinex","ETHUSD",1731896525068,9.8461342,3111.8,3111.7,0.0050283]
["bitfinex","ETHUSD",1731896526934,7.52677,3111.8,3111.7,0.0050283]
["bitfinex","ETHUSD",1731896527169,7.6237619,3111.8,3111.7,0.0050283]
["bitfinex","ETHUSD",1731896527351,6.21357,3111.8,3111.7,0.0050283]
["bitfinex","ETHUSD",1731896527793,6.76357,3111.8,3111.7,0.0050283]
["bitfinex","ETHUSD",1731896528602,9.0829342,3111.8,3111.7,0.0050283]
["bitfinex","ETHUSD",1731896528809,6.76357,3111.8,3111.7,0.0050283]
["bitfinex","ETHUSD",1731896528979,6.21357,3111.8,3111.7,0.0050283]
["bitfinex","ETHUSD",1731896529320,3.0,3111.8,3111.7,0.0050283]
["bitfinex","ETHUSD",1731896529515,0.01,3112.6,3111.7,0.0050283]
["bitfinex","ETHUSD",1731896529516,3.21324,3112.2,3111.7,0.04669408]
["bitfinex","ETHUSD",1731896529688,3.21327,3112.1,3111.7,0.04669408]
["bitfinex","ETHUSD",1731896530216,3.21306,3112.3,3111.7,0.04669408]
["bitfinex","ETHUSD",1731896530706,3.2133,3112.1,3111.7,0.04669408]
["bitfinex","ETHUSD",1731896530921,3.84385643,3112.3,3111.7,0.04669408]
["bitfinex","ETHUSD",1731896531210,3.84385643,3112.3,3111.7,3.66160249]
["bitfinex","ETHUSD",1731896531505,3.21307,3112.3,3111.8,0.7526]
["bitfinex","ETHUSD",1731896531713,3.21307,3112.3,3111.8,0.79416584]
["bitfinex","ETHUSD",1731896532175,3.21285,3112.5,3111.8,4.00773584]
["bitfinex","ETHUSD",1731896532379,3.21334,3112.1,3111.8,0.79416584]
["bitfinex","ETHUSD",1731896532598,3.21312,3112.3,3111.8,0.79416584]
["bitfinex","ETHUSD",1731896532961,3.21287,3112.5,3111.9,3.21344]
["bitfinex","ETHUSD",1731896533217,3.21263,3112.8,3112.0,3.21336]
["bitfinex","ETHUSD",1731896533218,6.21271,3112.7,3112.0,3.21336]
["bitfinex","ETHUSD",1731896533381,6.21271,3112.7,3112.0,3.25488323]
["bitfinex","ETHUSD",1731896533786,3.32027543,3113.2,3112.0,3.25488323]
["bitfinex","ETHUSD",1731896533787,0.7632,3113.5,3112.1,3.96578]
["bitfinex","ETHUSD",1731896533986,0.7632,3113.5,3112.4,0.7526]
["bitfinex","ETHUSD",1731896533987,3.21235,3113.0,3112.4,0.7526]
["bitfinex","ETHUSD",1731896534383,3.21235,3113.0,3112.5,0.04138891]
["bitfinex","ETHUSD",1731896535114,3.21219,3113.2,3112.5,3.59755932]
["bitfinex","ETHUSD",1731896535417,3.21219,3113.2,3112.6,0.7526]
["bitfinex","ETHUSD",1731896535614,3.84090761,3113.3,3112.6,3.21267]
["bitfinex","ETHUSD",1731896535908,3.84090761,3113.3,3112.7,0.79385306]
["bitfinex","ETHUSD",1731896536829,3.21213,3113.2,3112.7,0.79385306]
["bitfinex","ETHUSD",1731896537042,0.62885761,3113.3,3112.8,0.7526]
["bitfinex","ETHUSD",1731896537371,0.62885761,3113.3,3112.8,0.7937946]
["bitfinex","ETHUSD",1731896537662,3.21206,3113.3,3112.8,0.7937946]
["bitfinex","ETHUSD",1731896539167,3.2123,3113.1,3112.8,0.7937946]
["bitfinex","ETHUSD",1731896539328,3.21243,3112.9,3112.8,0.7937946]
["bitfinex","ETHUSD",1731896539531,6.42463,3113.1,3112.8,0.7937946]
["bitfinex","ETHUSD",1731896539737,3.2123,3113.1,3112.8,0.7937946]
["bitfinex","ETHUSD",1731896540850,3.21235,3113.0,3112.8,0.7937946]
["bitfinex","ETHUSD",1731896541049,3.21243,3112.9,3112.8,0.7937946]
["bitfinex","ETHUSD",1731896541361,0.8171,3113.7,3112.8,0.7937946]
["bitfinex","ETHUSD",1731896541559,3.2123,3113.1,3112.8,0.7937946]
["bitfinex","ETHUSD",1731896541963,3.21204,3113.3,3112.8,0.7937946]
["bitfinex","ETHUSD",1731896545164,3.21181,3113.5,3112.8,4.0062346]
["bitfinex","ETHUSD",1731896545367,3.21193,3113.4,3112.8,4.0062346]
["bitfinex","ETHUSD",1731896547976,3.21165,3113.7,3112.8,4.73455493]
["bitfinex","ETHUSD",1731896547977,6.21174,3113.6,3112.8,4.73455493]
["bitfinex","ETHUSD",1731896548180,6.21174,3113.6,3112.9,0.8042]
["bitfinex","ETHUSD",1731896548395,3.21192,3113.4,3112.9,0.8042]
["bitfinex","ETHUSD",1731896548554,3.21192,3113.4,3113.0,0.04119905]
["bitfinex","ETHUSD",1731896550290,3.21161,3113.7,3113.1,4.01642]
["bitfinex","ETHUSD",1731896550445,3.21161,3113.7,3113.1,4.79102586]
["bitfinex","ETHUSD",1731896550641,3.21161,3113.7,3113.1,4.05759643]
["bitfinex","ETHUSD",1731896550857,3.2231519,3113.9,3113.3,0.8042]
["bitfinex","ETHUSD",1731896551091,0.0117519,3113.9,3113.4,3.2119]
["bitfinex","ETHUSD",1731896551312,0.0117519,3113.9,3113.4,3.25300264]
["bitfinex","ETHUSD",1731896551508,3.2231719,3113.9,3113.4,0.04110264]
["bitfinex","ETHUSD",1731896551666,3.21151,3113.8,3113.4,0.04110264]
["bitfinex","ETHUSD",1731896552167,0.0117519,3113.9,3113.4,0.04110264]
["bitfinex","ETHUSD",1731896552366,3.2231619,3113.9,3113.4,0.04110264]
["bitfinex","ETHUSD",1731896552669,3.21151,3113.8,3113.4,0.04110264]
["bitfinex","ETHUSD",1731896554019,3.21151,3113.8,3113.3,0.8042]
["bitfinex","ETHUSD",1731896554020,3.21181,3113.6,3113.3,0.8042]
["bitfinex","ETHUSD",1731896554512,3.21181,3113.6,3113.4,0.04108013]
["bitfinex","ETHUSD",1731896554817,3.21181,3113.5,3113.4,0.04108013]
["bitfinex","ETHUSD",1731896555183,3.21154,3113.8,3113.4,0.04108013]
["bitfinex","ETHUSD",1731896555395,3.21169,3113.7,3113.4,0.04108013]
["bitfinex","ETHUSD",1731896555601,3.21173,3113.6,3113.4,0.04108013]
["bitfinex","ETHUSD",1731896557300,3.21154,3113.8,3113.4,0.04108013]
["bitfinex","ETHUSD",1731896557520,0.0117519,3113.9,3113.4,0.04108013]
["bitfinex","ETHUSD",1731896557678,3.2231619,3113.9,3113.4,0.04108013]
["bitfinex","ETHUSD",1731896558072,0.0117519,3113.9,3113.4,0.04108013]
["bitfinex","ETHUSD",1731896558276,0.0117519,3113.9,3113.5,0.40572301]
["bitfinex","ETHUSD",1731896558584,0.0117519,3113.9,3113.6,0.7756]
["bitfinex","ETHUSD",1731896558910,0.0117519,3113.9,3113.7,0.04082653]
["bitfinex","ETHUSD",1731896559120,0.0117519,3113.9,3113.7,3.25243653]
["bitfinex","ETHUSD",1731896559885,0.0117519,3113.9,3113.8,3.21151]
["bitfinex","ETHUSD",1731896560229,0.0117519,3113.9,3113.8,4.09205085]
["bitfinex","ETHUSD",1731896561722,0.0117519,3113.9,3113.8,4.10205085]
["bitfinex","ETHUSD",1731896562074,0.0117519,3113.9,3113.8,4.03782928]
["bitfinex","ETHUSD",1731896562320,0.0117519,3113.9,3113.8,5.30687263]
["bitfinex","ETHUSD",1731896562686,0.0117519,3113.9,3113.8,0.81631928]
["bitfinex","ETHUSD",1731896563217,3.2231519,3113.9,3113.8,0.04071928]
["bitfinex","ETHUSD",1731896563515,0.0117519,3113.9,3113.8,0.7756]
["bitfinex","ETHUSD",1731896563718,0.0117519,3113.9,3113.8,4.02808947]
["bitfinex","ETHUSD",1731896564224,0.0117519,3113.9,3113.8,4.75848329]
["bitfinex","ETHUSD",1731896565524,0.0117519,3113.9,3113.8,7.75848329]
["bitfinex","ETHUSD",1731896565728,0.0117519,3113.9,3113.8,7.76848329]
["bitfinex","ETHUSD",1731896568752,0.0117519,3113.9,3113.8,42.76848329]
["bitfinex","ETHUSD",1731896569128,0.0151354,3114.4,3114.3,0.01]
["bitfinex","ETHUSD",1731896569364,0.0151354,3114.4,3114.3,9.3159542]
["bitfinex","ETHUSD",1731896569574,0.0151354,3114.4,3114.3,9.35677593]
["bitfinex","ETHUSD",1731896569941,0.0151354,3114.4,3114.3,7.03741173]
["bitfinex","ETHUSD",1731896570137,0.0151354,3114.4,3114.3,7.04741173]
["bitfinex","ETHUSD",1731896570354,0.0151354,3114.4,3114.3,8.0732629]
["bitfinex","ETHUSD",1731896571386,0.0151354,3114.4,3114.3,1.8422729]
["bitfinex","ETHUSD",1731896571538,0.0151354,3114.4,3114.3,0.81642173]
["bitfinex","ETHUSD",1731896572496,0.0151354,3114.4,3114.3,0.04082173]
["bitfinex","ETHUSD",1731896572650,0.0151354,3114.4,3114.0,4.00712]
["bitfinex","ETHUSD",1731896572856,0.0151354,3114.4,3114.1,0.04079635]
["bitfinex","ETHUSD",1731896573559,3.2260254,3114.4,3114.1,0.04079635]
["bitfinex","ETHUSD",1731896574364,3.211,3114.3,3114.1,0.04079635]
["bitfinex","ETHUSD",1731896575152,3.21109,3114.2,3114.1,0.04079635]
["bitfinex","ETHUSD",1731896575397,3.211,3114.3,3113.4,5.5512742]
["bitfinex","ETHUSD",1731896575398,3.21169,3113.7,3113.4,0.7959]
["bitfinex","ETHUSD",1731896575581,3.21169,3113.7,3113.0,0.7959]
["bitfinex","ETHUSD",1731896575779,3.21189,3113.5,3113.1,35.51834532]
["bitfinex","ETHUSD",1731896576292,3.21189,3113.5,3113.1,0.51834532]
["bitfinex","ETHUSD",1731896576914,0.8061,3114.0,3112.7,4.00852]
["bitfinex","ETHUSD",1731896576915,3.8061,3114.0,3112.7,4.00852]
["bitfinex","ETHUSD",1731896577197,3.8061,3114.0,3112.7,0.7959]
["bitfinex","ETHUSD",1731896577198,3.2121,3113.3,3112.7,0.7959]
["bitfinex","ETHUSD",1731896577807,3.21185,3113.5,3112.8,0.06424384]
["bitfinex","ETHUSD",1731896578101,3.21194,3113.4,3112.8,3.27675384]
["bitfinex","ETHUSD",1731896578397,3.21202,3113.3,3112.7,4.00853]
["bitfinex","ETHUSD",1731896578559,3.2118,3113.6,3112.7,0.7959]
["bitfinex","ETHUSD",1731896578560,3.21192,3113.4,3112.7,0.7959]
["bitfinex","ETHUSD",1731896578759,3.21192,3113.4,3112.7,1.497772]
["bitfinex","ETHUSD",1731896578996,3.21192,3113.4,3112.7,4.710372]
["bitfinex","ETHUSD",1731896579381,3.21182,3113.5,3112.7,1.497772]
["bitfinex","ETHUSD",1731896579580,3.21198,3113.4,3112.7,1.497772]
["bitfinex","ETHUSD",1731896579889,3.21182,3113.5,3112.8,3.6845492]
["bitfinex","ETHUSD",1731896580205,3.21193,3113.4,3112.8,0.513085]
["bitfinex","ETHUSD",1731896580370,3.21193,3113.4,3112.8,0.0410358]
["bitfinex","ETHUSD",1731896580895,3.21214,3113.2,3112.8,0.0410358]
["bitfinex","ETHUSD",1731896581096,3.21214,3113.2,3112.7,1.497772]
["bitfinex","ETHUSD",1731896581299,3.21214,3113.2,3112.9,0.04094045]
["bitfinex","ETHUSD",1731896581502,3.21214,3113.2,3112.7,1.497772]
["bitfinex","ETHUSD",1731896581671,3.21214,3113.2,3113.0,0.0410012]
["bitfinex","ETHUSD",1731896582028,3.21172,3113.6,3112.7,4.00851]
["bitfinex","ETHUSD",1731896582156,3.21194,3113.4,3113.1,0.04096991]
["bitfinex","ETHUSD",1731896582361,3.21194,3113.4,3112.7,4.00851]
["bitfinex","ETHUSD",1731896582673,3.2117,3113.7,3112.9,3.21243]
["bitfinex","ETHUSD",1731896582876,3.21189,3113.5,3112.8,0.401851]
["bitfinex","ETHUSD",1731896583200,3.21189,3113.5,3113.0,0.04112924]
["bitfinex","ETHUSD",1731896583403,3.21151,3113.8,3113.1,3.21215]
["bitfinex","ETHUSD",1731896583700,3.21151,3113.8,3113.1,3.25324396]
["bitfinex","ETHUSD",1731896584358,3.21151,3113.8,3113.2,3.21209]
["bitfinex","ETHUSD",1731896584558,3.0151354,3114.4,3113.3,4.00788]
["bitfinex","ETHUSD",1731896584559,3.21113,3114.2,3113.3,4.00788]
["bitfinex","ETHUSD",1731896584763,3.2260254,3114.4,3113.5,3.2118]
["bitfinex","ETHUSD",1731896585054,3.2260254,3114.4,3113.8,0.7967]
["bitfinex","ETHUSD",1731896585331,3.2260254,3114.4,3113.9,0.04095187]
["bitfinex","ETHUSD",1731896586094,0.0151354,3114.4,3113.8,0.7967]
["bitfinex","ETHUSD",1731896586295,0.0151354,3114.4,3114.0,3.2522026]
["bitfinex","ETHUSD",1731896586537,0.0151354,3114.4,3114.2,3.21101]
["bitfinex","ETHUSD",1731896586857,0.0151354,3114.4,3114.3,0.7967]
["bitfinex","ETHUSD",1731896587138,0.0151354,3114.4,3114.3,0.04094699]
["bitfinex","ETHUSD",1731896587341,3.21116,3114.2,3113.8,0.7967]
["bitfinex","ETHUSD",1731896587556,0.0151354,3114.4,3114.3,0.04089096]
["bitfinex","ETHUSD",1731896587714,0.0151354,3114.4,3113.9,3.21131]
["bitfinex","ETHUSD",1731896587901,0.0151354,3114.4,3114.3,0.04087026]
["bitfinex","ETHUSD",1731896588100,3.2260254,3114.4,3113.8,4.00812]
["bitfinex","ETHUSD",1731896588338,3.2260254,3114.4,3114.3,0.04083024]
["bitfinex","ETHUSD",1731896588522,3.2260254,3114.4,3113.8,0.7967]
["bitfinex","ETHUSD",1731896588845,3.2260254,3114.4,3114.3,0.04079823]
["bitfinex","ETHUSD",1731896589031,3.2260254,3114.4,3113.8,0.7967]
["bitfinex","ETHUSD",1731896589222,0.0151354,3114.4,3114.3,0.04077011]
["bitfinex","ETHUSD",1731896589425,0.0151354,3114.4,3113.9,3.21133]
["bitfinex","ETHUSD",1731896589610,0.0151354,3114.4,3114.3,0.04078611]
["bitfinex","ETHUSD",1731896589811,3.2260254,3114.4,3113.8,1.2385969]
["bitfinex","ETHUSD",1731896590008,3.2260254,3114.4,3113.6,0.01]
["bitfinex","ETHUSD",1731896590009,3.2260254,3114.4,3114.3,0.04083024]
["bitfinex","ETHUSD",1731896590209,0.0151354,3114.4,3113.7,0.064227]
["bitfinex","ETHUSD",1731896590510,3.21103,3114.3,3113.7,3.6188027]
["bitfinex","ETHUSD",1731896590843,0.0151354,3114.4,3114.2,3.21102]
["bitfinex","ETHUSD",1731896591013,0.0151354,3114.4,3114.3,3.21099]
["bitfinex","ETHUSD",1731896591338,0.0151354,3114.4,3114.3,3.31537461]
["bitfinex","ETHUSD",1731896591554,0.0151354,3114.4,3114.3,0.04017264]
["bitfinex","ETHUSD",1731896591847,0.0151354,3114.4,3114.0,4.00798]
["bitfinex","ETHUSD",1731896592141,0.0151354,3114.4,3114.2,3.21107]
["bitfinex","ETHUSD",1731896592295,0.0151354,3114.4,3114.1,3.25142919]
["bitfinex","ETHUSD",1731896592501,0.0151354,3114.4,3114.3,0.04021266]
["bitfinex","ETHUSD",1731896592823,0.0151354,3114.4,3114.1,3.21117]
["bitfinex","ETHUSD",1731896593143,0.0151354,3114.4,3114.3,3.21099]
["bitfinex","ETHUSD",1731896593344,0.0151354,3114.4,3114.3,3.86365528]
["bitfinex","ETHUSD",1731896593547,0.0151354,3114.4,3114.3,4.70055994]
["bitfinex","ETHUSD",1731896594646,0.0151354,3114.4,3114.3,1.48956994]
["bitfinex","ETHUSD",1731896594817,0.0151354,3114.4,3114.3,0.83690466]
["bitfinex","ETHUSD",1731896595546,0.0151354,3114.4,3114.3,0.04020466]
["bitfinex","ETHUSD",1731896595735,0.0151354,3114.4,3113.8,4.00817]
["bitfinex","ETHUSD",1731896596046,0.0151354,3114.4,3114.3,0.04022839]
["bitfinex","ETHUSD",1731896596347,0.0151354,3114.4,3114.3,0.04018037]
["bitfinex","ETHUSD",1731896596517,3.2260254,3114.4,3113.8,4.00817]
["bitfinex","ETHUSD",1731896596723,3.21108,3114.3,3113.8,1.819686]
["bitfinex","ETHUSD",1731896596907,3.21122,3114.1,3113.8,0.7967]
["bitfinex","ETHUSD",1731896597109,3.99708,3114.3,3113.6,3.06422743]
["bitfinex","ETHUSD",1731896597608,3.21127,3114.1,3113.6,3.06422743]
["bitfinex","ETHUSD",1731896597906,3.21127,3114.1,3113.6,3.0]
["bitfinex","ETHUSD",1731896598108,3.99703,3114.3,3113.6,0.06422742]
["bitfinex","ETHUSD",1731896598609,3.21111,3114.2,3113.5,4.00845]
["bitfinex","ETHUSD",1731896598813,3.21144,3113.9,3113.5,0.7967]
["bitfinex","ETHUSD",1731896599117,3.21144,3113.9,3113.2,1.1220184]
["bitfinex","ETHUSD",1731896599321,3.21144,3113.9,3113.2,0.7967]
["bitfinex","ETHUSD",1731896599522,3.21168,3113.7,3113.2,0.7967]
["bitfinex","ETHUSD",1731896599735,3.21144,3113.9,3113.2,4.00882]
["bitfinex","ETHUSD",1731896599947,6.4225,3114.1,3113.4,3.21191]
["bitfinex","ETHUSD",1731896600156,3.21123,3114.1,3113.4,3.21191]
["bitfinex","ETHUSD",1731896600466,3.21123,3114.1,3113.2,1.49343375]
["bitfinex","ETHUSD",1731896600467,3.21141,3113.9,3113.2,4.64124653]
["bitfinex","ETHUSD",1731896601055,3.21141,3113.9,3113.2,1.42919653]
["bitfinex","ETHUSD",1731896601276,3.21165,3113.7,3113.2,0.7967]
["bitfinex","ETHUSD",1731896601432,3.21165,3113.7,3113.1,3.21221]
["bitfinex","ETHUSD",1731896601618,0.8025,3113.6,3112.7,0.7957]
["bitfinex","ETHUSD",1731896601981,3.21193,3113.4,3112.7,0.7957]
["bitfinex","ETHUSD",1731896602133,3.21193,3113.4,3112.7,4.00834]
["bitfinex","ETHUSD",1731896602920,3.21202,3113.3,3112.7,4.00834]
["bitfinex","ETHUSD",1731896603260,3.21202,3113.3,3112.8,0.40825857]
["bitfinex","ETHUSD",1731896603946,3.21193,3113.4,3112.8,0.40825857]
["bitfinex","ETHUSD",1731896604669,4.01423,3113.6,3112.9,3.21234]
["bitfinex","ETHUSD",1731896604854,3.21163,3113.7,3113.1,3.21223]
["bitfinex","ETHUSD",1731896605023,3.21174,3113.6,3112.9,3.27667561]
["bitfinex","ETHUSD",1731896605224,3.21174,3113.6,3113.0,3.53998756]
["bitfinex","ETHUSD",1731896605425,3.21192,3113.4,3112.8,3.21253]
["bitfinex","ETHUSD",1731896606121,3.21203,3113.3,3112.7,0.7957]
["bitfinex","ETHUSD",1731896606365,3.21192,3113.4,3112.7,5.030448]
["bitfinex","ETHUSD",1731896606573,3.21152,3113.8,3112.9,3.21243]
["bitfinex","ETHUSD",1731896606720,0.0100925,3113.9,3113.4,3.21183]
["bitfinex","ETHUSD",1731896607224,0.0100925,3113.9,3113.5,3.21176]
["bitfinex","ETHUSD",1731896607668,0.0100925,3113.9,3113.6,3.21169]
["bitfinex","ETHUSD",1731896607874,0.0100925,3113.9,3113.4,3.21189]
["bitfinex","ETHUSD",1731896608537,0.0100925,3113.9,3113.6,3.21166]
["bitfinex","ETHUSD",1731896608738,0.0100925,3113.9,3113.7,3.21155]
["bitfinex","ETHUSD",1731896608967,0.0100925,3113.9,3113.7,3.86033417]
["bitfinex","ETHUSD",1731896609187,0.0100925,3113.9,3113.7,0.64874417]
["bitfinex","ETHUSD",1731896609391,0.0100925,3113.9,3113.4,3.2119]
["bitfinex","ETHUSD",1731896609559,0.0100925,3113.9,3113.5,3.21181]
["bitfinex","ETHUSD",1731896610262,0.0100925,3113.9,3113.6,3.25082288]
["bitfinex","ETHUSD",1731896610468,0.0100925,3113.9,3113.7,3.2116]
["bitfinex","ETHUSD",1731896610683,0.0100925,3113.9,3113.8,4.03893624]
["bitfinex","ETHUSD",1731896610841,0.0100925,3113.9,3113.8,4.07791657]
["bitfinex","ETHUSD",1731896612839,0.0100925,3113.9,3113.8,4.07791168]
["bitfinex","ETHUSD",1731896613065,0.0100925,3113.9,3113.8,4.07790815]
["bitfinex","ETHUSD",1731896613276,0.0100925,3113.9,3113.8,4.80685896]
["bitfinex","ETHUSD",1731896614079,0.0100925,3113.9,3113.8,4.74264114]
["bitfinex","ETHUSD",1731896614393,0.0100925,3113.9,3113.8,4.80685998]
["bitfinex","ETHUSD",1731896614573,0.0100925,3113.9,3113.8,4.74264114]
["bitfinex","ETHUSD",1731896616391,0.0100925,3113.9,3113.8,4.8068563]
["bitfinex","ETHUSD",1731896616575,0.0100925,3113.9,3113.8,4.74264114]
["bitfinex","ETHUSD",1731896616771,0.0100925,3113.9,3113.8,0.03898033]
["bitfinex","ETHUSD",1731896617005,0.0100925,3113.9,3113.4,3.2119]
["bitfinex","ETHUSD",1731896617203,0.0100925,3113.9,3113.8,0.03890592]
["bitfinex","ETHUSD",1731896617373,0.0100925,3113.9,3113.4,3.2119]
["bitfinex","ETHUSD",1731896617580,3.2215025,3113.9,3113.5,0.03791168]
["bitfinex","ETHUSD",1731896617781,3.2215025,3113.9,3113.3,3.21201]
["bitfinex","ETHUSD",1731896617978,0.0100925,3113.9,3113.4,3.24984151]
["bitfinex","ETHUSD",1731896618200,3.2215125,3113.9,3113.4,0.03793151]
["bitfinex","ETHUSD",1731896618369,0.0100925,3113.9,3113.4,0.03793151]
["bitfinex","ETHUSD",1731896618704,0.0100925,3113.9,3113.5,0.03792346]
["bitfinex","ETHUSD",1731896618921,0.0100925,3113.9,3113.5,3.24966346]
["bitfinex","ETHUSD",1731896619504,0.0100925,3113.9,3113.6,0.0642296]
["bitfinex","ETHUSD",1731896619707,0.0151354,3113.6,3113.5,3.90224777]
["bitfinex","ETHUSD",1731896619910,0.0151354,3113.6,3113.5,3.86432431]
["bitfinex","ETHUSD",1731896620207,0.0151354,3113.6,3113.5,3.9285508]
["bitfinex","ETHUSD",1731896620411,0.0151354,3113.6,3113.5,4.1679478]
["bitfinex","ETHUSD",1731896620595,0.0151354,3113.6,3113.5,4.10372131]
["bitfinex","ETHUSD",1731896621764,0.0151354,3113.6,3113.5,4.10364808]
["bitfinex","ETHUSD",1731896622265,0.0151354,3113.6,3113.5,7.91634808]
["bitfinex","ETHUSD",1731896622466,0.0151354,3113.6,3113.5,7.98056771]
["bitfinex","ETHUSD",1731896622675,0.0151354,3113.6,3113.5,7.91634808]
["bitfinex","ETHUSD",1731896623319,0.0151354,3113.6,3113.5,8.46634808]
["bitfinex","ETHUSD",1731896623529,0.0151354,3113.6,3113.5,10.78239335]
["bitfinex","ETHUSD",1731896624479,0.0151354,3113.6,3113.5,10.23239335]
["bitfinex","ETHUSD",1731896625084,0.0151354,3113.6,3113.5,10.03111054]
["bitfinex","ETHUSD",1731896625312,0.0151354,3113.6,3113.5,10.27048668]
["bitfinex","ETHUSD",1731896627917,0.0151354,3113.6,3113.5,45.27048668]
["bitfinex","ETHUSD",1731896628221,0.0151354,3113.6,3113.5,45.26048668]
["bitfinex","ETHUSD",1731896628434,0.0151354,3113.6,3113.5,45.27048668]
["bitfinex","ETHUSD",1731896628980,0.0151354,3113.6,3113.5,45.26048668]
["bitfinex","ETHUSD",1731896629180,0.0151354,3113.6,3113.5,42.26048668]
["bitfinex","ETHUSD",1731896629599,0.0151354,3113.6,3113.5,1.73269141]
["bitfinex","ETHUSD",1731896629894,0.0151354,3113.6,3113.5,0.2774171]
["bitfinex","ETHUSD",1731896631041,4.0080454,3113.6,3113.5,0.2774171]
["bitfinex","ETHUSD",1731896631186,4.0080454,3113.6,3113.5,0.03804096]
["bitfinex","ETHUSD",1731896631389,4.0080454,3113.6,3113.0,0.7566]
["bitfinex","ETHUSD",1731896631390,0.7963354,3113.6,3113.1,3.0]
["bitfinex","ETHUSD",1731896631586,0.7963354,3113.6,3113.2,3.55399893]
["bitfinex","ETHUSD",1731896631789,0.7963354,3113.6,3113.3,0.23954639]
["bitfinex","ETHUSD",1731896632002,0.7963354,3113.6,3113.4,0.27768498]
["bitfinex","ETHUSD",1731896632293,0.7963354,3113.6,3113.5,0.23954639]
["bitfinex","ETHUSD",1731896632588,0.7963354,3113.6,3113.5,0.2776617]
["bitfinex","ETHUSD",1731896635179,0.7963354,3113.6,3113.5,0.03811531]
["bitfinex","ETHUSD",1731896635444,4.0080454,3113.6,3113.5,0.23973019]
["bitfinex","ETHUSD",1731896635646,4.0080454,3113.6,3113.5,0.2778508]
["bitfinex","ETHUSD",1731896635796,0.7963354,3113.6,3113.5,0.03812061]
["bitfinex","ETHUSD",1731896636136,0.7963354,3113.6,3113.3,0.23977695]
["bitfinex","ETHUSD",1731896636338,0.7963354,3113.6,3113.4,0.27792083]
["bitfinex","ETHUSD",1731896636688,0.7963354,3113.6,3113.5,0.23977695]
["bitfinex","ETHUSD",1731896636891,0.7963354,3113.6,3113.5,0.27788955]
["bitfinex","ETHUSD",1731896637642,0.0151354,3113.6,3113.5,0.27788955]
["bitfinex","ETHUSD",1731896638141,0.0151354,3113.6,3113.5,0.34211832]
["bitfinex","ETHUSD",1731896638731,0.0151354,3113.6,3113.5,0.69751715]
["bitfinex","ETHUSD",1731896638938,0.0151354,3113.6,3113.5,0.27788955]
["bitfinex","ETHUSD",1731896641209,3.2268454,3113.6,3113.5,0.0381126]
["bitfinex","ETHUSD",1731896641421,4.0358454,3113.6,3113.5,0.23992168]
["bitfinex","ETHUSD",1731896641612,0.8241354,3113.6,3113.5,0.03811571]
["bitfinex","ETHUSD",1731896641815,0.8241354,3113.6,3113.5,0.27807337]
["bitfinex","ETHUSD",1731896642012,0.8241354,3113.6,3113.5,0.23995766]
["bitfinex","ETHUSD",1731896642217,0.8241354,3113.6,3113.5,0.27804135]
["bitfinex","ETHUSD",1731896642554,0.0151354,3113.6,3113.5,0.27804135]
["bitfinex","ETHUSD",1731896642714,0.0151354,3113.6,3113.5,4.23069071]
["bitfinex","ETHUSD",1731896642919,0.0151354,3113.6,3113.5,4.16646112]
["bitfinex","ETHUSD",1731896643302,0.0151354,3113.6,3113.5,0.27804135]
["bitfinex","ETHUSD",1731896643927,3.2268454,3113.6,3113.5,0.27804135]
["bitfinex","ETHUSD",1731896644247,4.0358454,3113.6,3113.5,0.03808369]
["bitfinex","ETHUSD",1731896644761,0.8241354,3113.6,3113.5,0.03807568]
["bitfinex","ETHUSD",1731896644918,0.0151354,3113.6,3113.5,0.24003558]
["bitfinex","ETHUSD",1731896645313,0.0151354,3113.6,3113.5,0.62330882]
["bitfinex","ETHUSD",1731896645812,0.0151354,3113.6,3113.5,3.83511882]
["bitfinex","ETHUSD",1731896646244,0.0151354,3113.6,3113.5,0.38327324]
["bitfinex","ETHUSD",1731896647312,0.0151354,3113.6,3113.5,0.62335368]
["bitfinex","ETHUSD",1731896647959,0.0151354,3113.6,3113.5,3.83516368]
["bitfinex","ETHUSD",1731896648725,0.0151354,3113.6,3113.5,0.62335368]
["bitfinex","ETHUSD",1731896649254,0.0151354,3113.6,3113.5,0.27815612]
["bitfinex","ETHUSD",1731896650357,3.2268454,3113.6,3113.5,0.27815612]
["bitfinex","ETHUSD",1731896651329,3.2268454,3113.6,3113.5,0.03807568]
["bitfinex","ETHUSD",1731896651524,3.2268454,3113.6,3112.9,0.8175]
["bitfinex","ETHUSD",1731896651756,3.21189,3113.5,3113.0,0.27747856]
["bitfinex","ETHUSD",1731896652049,3.21189,3113.5,3113.1,0.24002712]
["bitfinex","ETHUSD",1731896652258,3.21189,3113.5,3113.2,0.24002712]
["bitfinex","ETHUSD",1731896652413,3.21189,3113.5,3113.3,0.24002712]
["bitfinex","ETHUSD",1731896652617,3.21189,3113.5,3113.4,0.03738283]
["bitfinex","ETHUSD",1731896652837,3.21189,3113.5,3112.9,4.02992]
["bitfinex","ETHUSD",1731896653014,3.21189,3113.5,3113.0,0.23997638]
["bitfinex","ETHUSD",1731896653015,3.21204,3113.3,3113.0,0.23997638]
["bitfinex","ETHUSD",1731896653218,3.21223,3113.1,3112.6,0.8175]
["bitfinex","ETHUSD",1731896653457,3.21223,3113.1,3112.4,3.21292]
["bitfinex","ETHUSD",1731896653659,3.21234,3113.0,3112.7,0.24005433]
["bitfinex","ETHUSD",1731896653829,3.21234,3113.0,3112.5,0.24005433]
["bitfinex","ETHUSD",1731896654028,3.21243,3112.9,3112.6,0.24005433]
["bitfinex","ETHUSD",1731896654364,3.21254,3112.8,3112.7,0.24005433]
["bitfinex","ETHUSD",1731896654531,3.97533,3113.2,3112.7,0.24005433]
["bitfinex","ETHUSD",1731896654730,3.21224,3113.1,3112.7,0.24005433]
["bitfinex","ETHUSD",1731896655055,3.21224,3113.1,3112.8,0.27768569]
["bitfinex","ETHUSD",1731896655477,3.21224,3113.1,3112.9,0.24005433]
["bitfinex","ETHUSD",1731896655978,3.21224,3113.1,3113.0,0.03759204]
["bitfinex","ETHUSD",1731896656149,0.7632,3113.2,3112.7,3.21262]
["bitfinex","ETHUSD",1731896656349,3.97532,3113.2,3112.8,0.06424409]
["bitfinex","ETHUSD",1731896656549,3.97532,3113.2,3112.8,0.03760922]
["bitfinex","ETHUSD",1731896656737,3.97532,3113.2,3112.7,0.06424409]
["bitfinex","ETHUSD",1731896656935,0.7632,3113.2,3112.8,3.21246]
["bitfinex","ETHUSD",1731896657134,3.97502,3113.5,3112.9,0.88174404]
["bitfinex","ETHUSD",1731896657338,0.7632,3113.5,3113.0,3.24988921]
["bitfinex","ETHUSD",1731896657573,0.7632,3113.5,3113.1,3.27642664]
["bitfinex","ETHUSD",1731896657874,0.0151354,3113.6,3113.2,0.03751199]
["bitfinex","ETHUSD",1731896658577,0.0151354,3113.6,3113.3,3.54334386]
["bitfinex","ETHUSD",1731896658725,0.0151354,3113.6,3113.5,3.21181]
["bitfinex","ETHUSD",1731896658931,0.0151354,3113.6,3113.5,3.24923162]
["bitfinex","ETHUSD",1731896659864,0.0151354,3113.6,3113.5,0.03742162]
["bitfinex","ETHUSD",1731896660394,0.0151354,3113.6,3113.1,3.21221]
["bitfinex","ETHUSD",1731896660551,0.0151354,3113.6,3113.2,0.43914426]
["bitfinex","ETHUSD",1731896660749,0.0151354,3113.6,3113.2,3.65124426]
["bitfinex","ETHUSD",1731896661089,0.0151354,3113.6,3113.5,4.01591]
["bitfinex","ETHUSD",1731896661468,0.0151354,3113.6,3113.5,4.05334681]
["bitfinex","ETHUSD",1731896662392,0.0151354,3113.6,3113.5,3.24924681]
["bitfinex","ETHUSD",1731896662692,0.0151354,3113.6,3113.5,0.03743681]
["bitfinex","ETHUSD",1731896663104,0.0151354,3113.6,3113.4,3.21183]
["bitfinex","ETHUSD",1731896663279,0.0151354,3113.6,3113.5,0.03742226]
["bitfinex","ETHUSD",1731896663947,0.0151354,3113.6,3113.2,6.21203]
["bitfinex","ETHUSD",1731896664142,0.0151354,3113.6,3113.4,3.2119]
["bitfinex","ETHUSD",1731896664391,0.0151354,3113.6,3113.5,0.03742821]
["bitfinex","ETHUSD",1731896664573,0.0151354,3113.6,3113.5,3.31346553]
["bitfinex","ETHUSD",1731896665190,0.0151354,3113.6,3113.5,6.86346553]
["bitfinex","ETHUSD",1731896666262,0.0151354,3113.6,3113.5,6.79923821]
["bitfinex","ETHUSD",1731896666483,0.0151354,3113.6,3113.5,7.94388233]
["bitfinex","ETHUSD",1731896667168,0.0252279,3113.6,3113.5,7.94388233]
["bitfinex","ETHUSD",1731896668098,0.0252279,3113.6,3113.5,8.0081022]
["bitfinex","ETHUSD",1731896668573,0.0252279,3113.6,3113.5,7.95388233]
["bitfinex","ETHUSD",1731896668765,0.0252279,3113.6,3113.5,8.01810226]
["bitfinex","ETHUSD",1731896669167,0.0252279,3113.6,3113.5,8.82220226]
["bitfinex","ETHUSD",1731896669366,0.0252279,3113.6,3113.5,11.0740276]
["bitfinex","ETHUSD",1731896672293,0.0252279,3113.6,3113.5,14.4560276]
["bitfinex","ETHUSD",1731896672448,0.0252279,3113.6,3113.5,11.0840276]
["bitfinex","ETHUSD",1731896672859,0.0252279,3113.6,3113.5,14.4560276]
["bitfinex","ETHUSD",1731896673721,0.0252279,3113.6,3113.5,11.0740276]
["bitfinex","ETHUSD",1731896674559,0.0252279,3113.6,3113.5,1.18207233]
["bitfinex","ETHUSD",1731896674801,0.0252279,3113.6,3113.5,3.24923821]
["bitfinex","ETHUSD",1731896675913,0.0252279,3113.6,3113.5,0.03742821]
["bitfinex","ETHUSD",1731896678123,0.0252279,3113.6,3113.5,6.24923821]
["bitfinex","ETHUSD",1731896678282,0.0252279,3113.6,3113.5,7.56833821]
["bitfinex","ETHUSD",1731896678482,0.0252279,3113.6,3113.5,7.63255842]
["bitfinex","ETHUSD",1731896678670,0.0252279,3113.6,3113.5,8.94960979]
["bitfinex","ETHUSD",1731896678865,0.0252279,3113.6,3113.5,8.88538958]
["bitfinex","ETHUSD",1731896689976,0.0252279,3113.6,3113.5,43.88538958]
["bitfinex","ETHUSD",1731896691151,0.0252279,3113.6,3113.5,43.89538958]
["bitfinex","ETHUSD",1731896691355,0.0252279,3113.6,3113.5,47.27738958]
["bitfinex","ETHUSD",1731896692876,0.0252279,3113.6,3113.5,47.26738958]
["bitfinex","ETHUSD",1731896693180,0.0252279,3113.6,3113.5,43.88538958]
["bitfinex","ETHUSD",1731896693378,0.0252279,3113.6,3113.5,43.89538958]
["bitfinex","ETHUSD",1731896694154,0.0252279,3113.6,3113.5,47.27138958]
["bitfinex","ETHUSD",1731896695093,7.9e-06,3113.6,3113.5,47.28138958]
["bitfinex","ETHUSD",1731896697456,7.9e-06,3113.6,3113.5,47.60218958]
["bitfinex","ETHUSD",1731896698995,0.7856,3115.2,3115.1,3.21016]
["bitfinex","ETHUSD",1731896699209,0.7856,3115.2,3115.1,3.24585145]
["bitfinex","ETHUSD",1731896700111,0.0050571,3115.3,3115.2,3.21006]
["bitfinex","ETHUSD",1731896700603,0.0050571,3115.3,3115.2,3.85991945]
["bitfinex","ETHUSD",1731896700919,0.0050571,3115.3,3115.2,4.58141616]
["bitfinex","ETHUSD",1731896701064,0.0050571,3115.3,3115.2,4.64560648]
["bitfinex","ETHUSD",1731896701463,0.0050571,3115.3,3115.2,4.58141616]
["bitfinex","ETHUSD",1731896701684,0.7906571,3115.3,3115.2,0.03566821]
["bitfinex","ETHUSD",1731896702085,0.7856,3115.0,3114.3,3.21098]
["bitfinex","ETHUSD",1731896702323,0.7856,3114.8,3114.2,3.21104]
["bitfinex","ETHUSD",1731896702534,0.7856,3114.7,3114.2,3.21104]
["bitfinex","ETHUSD",1731896702702,3.21058,3114.7,3114.0,38.21124]
["bitfinex","ETHUSD",1731896703037,0.7856,3114.6,3114.1,3.21118]
["bitfinex","ETHUSD",1731896704829,0.7856,3114.6,3114.0,0.06421589]
["bitfinex","ETHUSD",1731896705033,3.99628,3114.6,3114.0,3.0]
["bitfinex","ETHUSD",1731896705198,0.7856,3114.6,3114.0,6.2754859]
["bitfinex","ETHUSD",1731896705406,0.7856,3114.6,3114.2,3.21102]
["bitfinex","ETHUSD",1731896706633,0.7856,3114.6,3114.1,3.21118]
["bitfinex","ETHUSD",1731896707344,0.7856,3114.6,3114.2,3.21109]
["bitfinex","ETHUSD",1731896708001,0.7856,3114.6,3114.1,3.21119]
["bitfinex","ETHUSD",1731896710325,0.7856,3114.6,3114.2,0.06421801]
["bitfinex","ETHUSD",1731896710503,0.7856,3114.6,3114.1,3.27540801]
["bitfinex","ETHUSD",1731896711127,0.7856,3114.6,3114.3,3.21095]
["bitfinex","ETHUSD",1731896711328,0.7856,3114.6,3114.5,3.21078]
["bitfinex","ETHUSD",1731896711630,0.7856,3114.6,3114.1,4.1597878]
["bitfinex","ETHUSD",1731896711789,0.7856,3114.6,3114.2,3.21107]
["bitfinex","ETHUSD",1731896711992,0.7856,3114.6,3114.3,3.21098]
["bitfinex","ETHUSD",1731896712288,0.7856,3114.6,3114.4,3.21088]
["bitfinex","ETHUSD",1731896712488,0.7856,3114.6,3114.5,3.21078]
["bitfinex","ETHUSD",1731896713296,0.7856,3114.6,3114.3,0.321107]
["bitfinex","ETHUSD",1731896713491,0.7856,3114.6,3114.2,3.21106]
["bitfinex","ETHUSD",1731896713947,0.7856,3114.6,3114.4,3.21089]
["bitfinex","ETHUSD",1731896714999,0.7856,3114.6,3114.5,3.24448388]
["bitfinex","ETHUSD",1731896716310,0.7856,3114.6,3114.5,3.48383584]
["bitfinex","ETHUSD",1731896717388,0.7856,3114.6,3114.5,0.27305848]
["bitfinex","ETHUSD",1731896717600,0.7856,3114.6,3114.5,0.03370388]
["bitfinex","ETHUSD",1731896717951,0.7856,3114.6,3114.2,3.21106]
["bitfinex","ETHUSD",1731896718153,0.7856,3114.6,3114.5,0.03373795]
["bitfinex","ETHUSD",1731896718352,0.7856,3114.6,3114.1,3.21115]
["bitfinex","ETHUSD",1731896718578,0.7856,3114.6,3114.5,0.03373795]
["bitfinex","ETHUSD",1731896718780,0.7856,3114.6,3114.2,3.21109]
["bitfinex","ETHUSD",1731896718989,0.7856,3114.6,3114.5,0.03373795]
["bitfinex","ETHUSD",1731896719182,0.7856,3114.6,3114.0,3.0]
["bitfinex","ETHUSD",1731896719183,0.7856,3114.6,3114.0,3.21123]
["bitfinex","ETHUSD",1731896719509,0.7504,3114.5,3113.8,3.21144]
["bitfinex","ETHUSD",1731896719657,0.7504,3114.4,3114.1,0.03383098]
["bitfinex","ETHUSD",1731896719856,0.7504,3114.4,3113.9,3.21137]
["bitfinex","ETHUSD",1731896720056,3.21099,3114.3,3114.0,0.03394547]
["bitfinex","ETHUSD",1731896720254,0.8054,3114.2,3113.5,3.2118]
["bitfinex","ETHUSD",1731896720501,3.21147,3113.9,3113.6,0.03404646]
["bitfinex","ETHUSD",1731896720681,0.8054,3114.0,3113.7,3.2116]
["bitfinex","ETHUSD",1731896720858,0.8054,3114.0,3113.8,0.03399993]
["bitfinex","ETHUSD",1731896721061,0.8054,3114.0,3113.7,3.2116]
["bitfinex","ETHUSD",1731896721290,0.8054,3114.0,3113.8,0.03399193]
["bitfinex","ETHUSD",1731896721564,0.8054,3114.0,3113.4,3.2119]
["bitfinex","ETHUSD",1731896721766,0.8054,3114.0,3113.9,0.03280204]
["bitfinex","ETHUSD",1731896722402,0.8054,3114.0,3113.5,3.21181]
["bitfinex","ETHUSD",1731896722600,0.8054,3114.0,3113.9,0.03280204]
["bitfinex","ETHUSD",1731896722818,0.8054,3114.0,3113.4,0.06423148]
["bitfinex","ETHUSD",1731896722819,0.8054,3114.0,3113.5,3.21174]
["bitfinex","ETHUSD",1731896723019,0.8054,3114.0,3113.9,0.03280204]
["bitfinex","ETHUSD",1731896723226,0.8054,3114.0,3113.5,3.21174]
["bitfinex","ETHUSD",1731896723574,0.8054,3114.0,3113.6,0.03287183]
["bitfinex","ETHUSD",1731896723777,0.8054,3114.0,3113.7,3.21159]
["bitfinex","ETHUSD",1731896724015,0.8054,3114.0,3113.6,0.03287183]
["bitfinex","ETHUSD",1731896724268,0.8054,3114.0,3113.8,0.0328253]
["bitfinex","ETHUSD",1731896724392,0.8054,3114.0,3113.7,3.24442857]
["bitfinex","ETHUSD",1731896724591,0.8054,3114.0,3113.1,0.06423157]
["bitfinex","ETHUSD",1731896724592,0.8054,3114.0,3113.9,0.03281004]
["bitfinex","ETHUSD",1731896724795,0.8054,3114.0,3113.8,0.0328333]
["bitfinex","ETHUSD",1731896724994,0.8054,3114.0,3113.9,0.03281004]
["bitfinex","ETHUSD",1731896725519,0.8054,3114.0,3113.9,0.03171337]
["bitfinex","ETHUSD",1731896725931,0.8054,3114.0,3113.4,3.21187]
["bitfinex","ETHUSD",1731896726285,0.8054,3114.0,3113.5,0.030746]
["bitfinex","ETHUSD",1731896726985,0.8054,3114.0,3113.5,3.242556]
["bitfinex","ETHUSD",1731896727387,4.01671,3114.0,3113.5,0.030746]
["bitfinex","ETHUSD",1731896728050,4.01675,3114.0,3113.5,0.030746]
["bitfinex","ETHUSD",1731896728237,3.21171,3113.6,3113.5,0.030746]
["bitfinex","ETHUSD",1731896728523,0.8054,3113.5,3112.8,3.21247]
["bitfinex","ETHUSD",1731896728749,0.8054,3113.3,3112.7,3.8540372]
["bitfinex","ETHUSD",1731896728922,0.8054,3113.3,3112.7,3.21262]
["bitfinex","ETHUSD",1731896729849,0.8054,3113.1,3112.6,3.77360641]
["bitfinex","ETHUSD",1731896730146,0.8054,3113.1,3112.7,0.0300394]
["bitfinex","ETHUSD",1731896730930,0.8054,3113.1,3112.7,3.2426794]
["bitfinex","ETHUSD",1731896731686,0.8054,3113.1,3112.8,3.21251]
["bitfinex","ETHUSD",1731896731893,0.8054,3113.4,3113.2,3.21206]
["bitfinex","ETHUSD",1731896732119,0.8054,3113.4,3113.3,0.02892531]
["bitfinex","ETHUSD",1731896732309,0.8054,3113.4,3113.3,0.06739752]
["bitfinex","ETHUSD",1731896732607,0.8054,3113.4,3113.3,0.06743392]
["bitfinex","ETHUSD",1731896732822,0.8054,3113.4,3113.2,3.21206]
["bitfinex","ETHUSD",1731896733208,0.8054,3113.4,3113.3,0.06743326]
["bitfinex","ETHUSD",1731896733407,0.8054,3113.4,3113.2,3.21206]
["bitfinex","ETHUSD",1731896733735,0.8054,3113.4,3113.3,0.06742465]
["bitfinex","ETHUSD",1731896734245,0.8054,3113.4,3113.1,3.21222]
["bitfinex","ETHUSD",1731896734542,0.8054,3113.4,3113.2,0.06744916]
["bitfinex","ETHUSD",1731896735797,0.8054,3113.4,3113.2,3.27956916]
["bitfinex","ETHUSD",1731896736406,0.8054,3113.4,3113.2,0.06744916]
["bitfinex","ETHUSD",1731896736633,3.21202,3113.3,3112.8,3.21254]
["bitfinex","ETHUSD",1731896736835,0.7825,3113.2,3112.8,3.21254]
["bitfinex","ETHUSD",1731896737043,0.7825,3113.2,3112.9,0.06748386]
["bitfinex","ETHUSD",1731896737709,0.7825,3113.2,3112.7,3.21263]
["bitfinex","ETHUSD",1731896738041,0.7825,3113.2,3112.8,0.06760567]
["bitfinex","ETHUSD",1731896738335,0.7825,3113.2,3112.7,3.21263]
["bitfinex","ETHUSD",1731896738537,0.7825,3113.2,3112.9,0.06758115]
["bitfinex","ETHUSD",1731896738708,0.7825,3113.2,3112.8,0.06760567]
["bitfinex","ETHUSD",1731896738914,0.7825,3113.2,3112.7,3.21263]
["bitfinex","ETHUSD",1731896739126,0.7825,3113.2,3112.8,0.06760567]
["bitfinex","ETHUSD",1731896739295,3.99493,3112.9,3112.8,0.06760567]
["bitfinex","ETHUSD",1731896739504,3.99493,3112.9,3112.6,0.56093641]
["bitfinex","ETHUSD",1731896739751,3.99506,3112.8,3112.7,0.06761254]
["bitfinex","ETHUSD",1731896740129,4.00506,3112.8,3112.7,0.06761254]
["bitfinex","ETHUSD",1731896740506,0.7825,3112.3,3111.7,3.28288563]
["bitfinex","ETHUSD",1731896740812,0.7825,3112.3,3111.8,0.06792749]
["bitfinex","ETHUSD",1731896741153,3.21316,3112.2,3111.7,0.0050283]
["bitfinex","ETHUSD",1731896741335,3.21316,3112.2,3111.9,0.06790295]
["bitfinex","ETHUSD",1731896741533,3.21316,3112.2,3111.8,0.06792749]
["bitfinex","ETHUSD",1731896741721,3.21316,3112.2,3111.7,0.0050283]
["bitfinex","ETHUSD",1731896741722,3.21316,3112.2,3112.0,0.06791068]
["bitfinex","ETHUSD",1731896742061,0.7825,3112.3,3112.1,0.06788614]
["bitfinex","ETHUSD",1731896742206,0.7825,3112.3,3111.7,0.0050283]
["bitfinex","ETHUSD",1731896742407,0.7825,3112.3,3112.0,3.21328]
["bitfinex","ETHUSD",1731896742651,3.0,3112.6,3112.2,3.21307]
["bitfinex","ETHUSD",1731896742652,0.7825,3112.6,3112.2,3.21307]
["bitfinex","ETHUSD",1731896743013,0.7825,3112.6,3112.3,0.06783708]
["bitfinex","ETHUSD",1731896743242,0.7825,3112.6,3112.3,3.21298]
["bitfinex","ETHUSD",1731896743454,0.7825,3112.6,3112.4,0.06779569]
["bitfinex","ETHUSD",1731896743955,0.7825,3112.6,3112.5,3.21285]
["bitfinex","ETHUSD",1731896744107,0.7825,3112.6,3112.4,0.06779569]
["bitfinex","ETHUSD",1731896744307,0.7825,3112.6,3112.1,3.21322]
["bitfinex","ETHUSD",1731896744569,0.7825,3112.6,3112.2,0.06784053]
["bitfinex","ETHUSD",1731896744714,0.7825,3112.6,3112.3,3.21304]
["bitfinex","ETHUSD",1731896745056,0.7825,3112.6,3112.4,0.06779148]
["bitfinex","ETHUSD",1731896745210,0.7825,3112.6,3112.2,3.21309]
["bitfinex","ETHUSD",1731896745411,0.7825,3112.6,3112.3,3.21297]
["bitfinex","ETHUSD",1731896745732,3.21234,3113.0,3112.3,3.21297]
["bitfinex","ETHUSD",1731896745733,0.7825,3113.0,3112.3,3.2807312]
["bitfinex","ETHUSD",1731896746526,0.7825,3113.0,3112.5,3.21284]
["bitfinex","ETHUSD",1731896746740,0.7825,3113.0,3112.6,0.06764549]
["bitfinex","ETHUSD",1731896746990,0.7825,3113.0,3112.6,3.28038549]
["bitfinex","ETHUSD",1731896747933,0.7825,3113.0,3112.8,3.21253]
["bitfinex","ETHUSD",1731896748115,3.21196,3113.4,3112.8,3.21253]
["bitfinex","ETHUSD",1731896748116,0.7825,3113.3,3112.8,3.21253]
["bitfinex","ETHUSD",1731896748318,0.7825,3113.3,3112.9,0.06757194]
["bitfinex","ETHUSD",1731896748661,0.7825,3113.3,3111.8,2.31604527]
["bitfinex","ETHUSD",1731896748662,0.7825,3113.1,3112.0,0.8169]
["bitfinex","ETHUSD",1731896748816,0.7825,3113.1,3111.9,3.0]
["bitfinex","ETHUSD",1731896748817,3.0,3113.1,3112.1,3.21326]
["bitfinex","ETHUSD",1731896749020,3.21278,3112.6,3111.9,3.21344]
["bitfinex","ETHUSD",1731896749315,0.7825,3112.7,3111.9,3.21344]
["bitfinex","ETHUSD",1731896749514,0.7825,3112.7,3112.0,0.38913663]
["bitfinex","ETHUSD",1731896749745,0.7825,3112.7,3112.2,3.21307]
["bitfinex","ETHUSD",1731896750054,0.7825,3112.7,3112.3,0.06771905]
["bitfinex","ETHUSD",1731896750253,0.8138,3113.0,3112.7,3.21264]
["bitfinex","ETHUSD",1731896750664,0.8138,3113.0,3112.8,0.06761565]
["bitfinex","ETHUSD",1731896750860,0.8138,3113.0,3112.8,3.21253]
["bitfinex","ETHUSD",1731896751015,0.8138,3113.0,3112.9,0.06759114]
["bitfinex","ETHUSD",1731896751214,3.0,3113.4,3112.9,0.06759114]
["bitfinex","ETHUSD",1731896751215,3.8138,3113.4,3112.9,3.27999114]
["bitfinex","ETHUSD",1731896751446,0.8138,3113.4,3113.0,3.21224]
["bitfinex","ETHUSD",1731896751651,0.8138,3113.4,3113.1,3.27974211]
["bitfinex","ETHUSD",1731896752159,0.8138,3113.4,3113.1,0.06754211]
["bitfinex","ETHUSD",1731896752540,0.8138,3113.4,3112.9,3.2124]
["bitfinex","ETHUSD",1731896752721,0.8138,3113.4,3113.2,0.0675176]
["bitfinex","ETHUSD",1731896752919,0.8138,3113.4,3112.9,3.2124]
["bitfinex","ETHUSD",1731896753157,0.8138,3113.4,3113.0,0.06764251]
["bitfinex","ETHUSD",1731896753471,0.8138,3113.4,3113.0,3.27997251]
["bitfinex","ETHUSD",1731896753757,0.8138,3113.8,3113.4,3.21182]
["bitfinex","ETHUSD",1731896754064,0.8138,3114.2,3113.7,3.2116]
["bitfinex","ETHUSD",1731896754435,0.8138,3114.2,3113.8,0.06746042]
["bitfinex","ETHUSD",1731896754644,0.8138,3114.2,3113.7,3.21154]
["bitfinex","ETHUSD",1731896754878,0.8138,3114.2,3113.8,0.06740145]
["bitfinex","ETHUSD",1731896755094,0.8138,3114.2,3113.7,3.21154]
["bitfinex","ETHUSD",1731896755376,0.8138,3114.2,3113.8,0.06740145]
["bitfinex","ETHUSD",1731896755883,0.8138,3114.2,3113.9,0.06737695]
["bitfinex","ETHUSD",1731896756185,0.8138,3114.2,3113.7,3.21154]
["bitfinex","ETHUSD",1731896756696,0.8138,3114.2,3113.8,3.27883145]
["bitfinex","ETHUSD",1731896757136,0.8138,3114.2,3113.8,0.06740145]
["bitfinex","ETHUSD",1731896757477,0.8138,3114.2,3113.5,3.21179]
["bitfinex","ETHUSD",1731896757478,4.0249,3114.2,3113.9,0.06732665]
["bitfinex","ETHUSD",1731896757772,3.21121,3114.1,3113.5,3.21179]
["bitfinex","ETHUSD",1731896757985,3.21121,3114.1,3114.0,0.06730215]
["bitfinex","ETHUSD",1731896758177,0.8238,3114.2,3113.3,3.21201]
["bitfinex","ETHUSD",1731896758178,3.21131,3114.0,3113.3,3.21201]
["bitfinex","ETHUSD",1731896758607,3.21131,3114.0,3113.4,0.06744983]
["bitfinex","ETHUSD",1731896758985,3.0,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1731896759358,3.0,3114.1,3113.6,0.06740125]
["bitfinex","ETHUSD",1731896759807,3.2112,3114.1,3113.6,0.06740125]
["bitfinex","ETHUSD",1731896760273,0.8138,3114.2,3113.3,0.06423559]
["bitfinex","ETHUSD",1731896760470,3.0,3114.1,3113.6,3.21169]
["bitfinex","ETHUSD",1731896760667,3.0,3114.1,3113.7,0.0673083]
["bitfinex","ETHUSD",1731896761292,0.8138,3114.2,3113.7,0.0673083]
["bitfinex","ETHUSD",1731896761464,6.2112,3114.1,3113.7,0.0673083]
["bitfinex","ETHUSD",1731896761672,3.0,3114.1,3113.4,3.21192]
["bitfinex","ETHUSD",1731896762034,3.0,3114.1,3113.6,3.21165]
["bitfinex","ETHUSD",1731896762398,3.0,3114.1,3113.7,0.06727461]
["bitfinex","ETHUSD",1731896762975,6.2112,3114.1,3113.7,0.06727461]
["bitfinex","ETHUSD",1731896763176,3.21147,3113.9,3113.2,3.96399]
["bitfinex","ETHUSD",1731896763374,7.02527,3113.9,3113.8,0.06725077]
["bitfinex","ETHUSD",1731896763670,7.02527,3113.9,3112.6,3.96462]
["bitfinex","ETHUSD",1731896763671,0.8138,3113.5,3112.6,3.96462]
["bitfinex","ETHUSD",1731896763885,3.21203,3113.3,3112.6,3.96462]
["bitfinex","ETHUSD",1731896764084,0.8138,3113.5,3113.1,3.21216]
["bitfinex","ETHUSD",1731896764267,0.8138,3113.5,3113.2,0.06515199]
["bitfinex","ETHUSD",1731896764472,0.8138,3113.5,3113.0,3.21231]
["bitfinex","ETHUSD",1731896764686,0.8138,3113.5,3113.1,0.06519768]
["bitfinex","ETHUSD",1731896765074,3.21194,3113.4,3113.1,0.06519768]
["bitfinex","ETHUSD",1731896765271,3.2121,3113.3,3112.6,0.7519]
["bitfinex","ETHUSD",1731896765502,3.0,3113.3,3112.7,3.27791574]
["bitfinex","ETHUSD",1731896766109,0.8138,3113.5,3113.0,3.21232]
["bitfinex","ETHUSD",1731896766270,3.8138,3113.5,3113.1,0.06521556]
["bitfinex","ETHUSD",1731896766473,0.8138,3113.5,3113.1,0.06521556]
["bitfinex","ETHUSD",1731896766669,0.8138,3113.5,3112.7,3.2126]
["bitfinex","ETHUSD",1731896766870,0.8138,3113.5,3112.8,0.38655108]
["bitfinex","ETHUSD",1731896767420,4.02562,3113.5,3112.9,3.21243]
["bitfinex","ETHUSD",1731896767776,4.02562,3113.5,3113.0,0.06524206]
["bitfinex","ETHUSD",1731896767975,0.8138,3113.5,3113.0,3.27755206]
["bitfinex","ETHUSD",1731896768214,3.7885,3113.7,3113.3,3.21202]
["bitfinex","ETHUSD",1731896768421,3.0,3113.9,3113.3,3.21202]
["bitfinex","ETHUSD",1731896768573,3.0,3113.9,3113.4,0.06514137]
["bitfinex","ETHUSD",1731896768773,3.0,3113.9,3113.4,3.27705137]
["bitfinex","ETHUSD",1731896769019,3.21151,3113.8,3113.2,3.2121]
["bitfinex","ETHUSD",1731896769310,3.0,3113.7,3113.2,3.2121]
["bitfinex","ETHUSD",1731896769563,3.0,3113.7,3113.3,0.06515595]
["bitfinex","ETHUSD",1731896769672,6.21162,3113.7,3113.3,0.06515595]
["bitfinex","ETHUSD",1731896769871,0.7885,3113.6,3113.0,3.21226]
["bitfinex","ETHUSD",1731896770117,0.7885,3113.6,3113.1,0.06520099]
["bitfinex","ETHUSD",1731896770297,0.7885,3113.6,3113.1,3.21222]
["bitfinex","ETHUSD",1731896770589,0.7885,3113.6,3113.2,0.06517648]
["bitfinex","ETHUSD",1731896771214,0.7885,3113.6,3113.2,3.27729648]
["bitfinex","ETHUSD",1731896771527,0.7885,3113.6,3113.2,0.06517648]
["bitfinex","ETHUSD",1731896771876,4.00023,3113.6,3113.2,0.06517648]
["bitfinex","ETHUSD",1731896772129,4.00023,3113.6,3112.9,3.96342]
["bitfinex","ETHUSD",1731896772421,0.7885,3113.6,3113.0,3.27747551]
["bitfinex","ETHUSD",1731896772829,4.00024,3113.6,3113.0,3.27747551]
["bitfinex","ETHUSD",1731896773032,0.7885,3113.6,3113.0,3.27747551]
["bitfinex","ETHUSD",1731896773358,0.7885,3113.6,3113.1,3.21221]
["bitfinex","ETHUSD",1731896773624,4.00022,3113.6,3113.1,3.21221]
["bitfinex","ETHUSD",1731896773793,0.7885,3113.6,3113.2,0.06517648]
["bitfinex","ETHUSD",1731896774324,0.7885,3113.6,3113.3,0.06515197]
["bitfinex","ETHUSD",1731896774549,0.7885,3113.6,3113.0,3.21233]
["bitfinex","ETHUSD",1731896775107,4.00022,3113.6,3113.1,0.06523009]
["bitfinex","ETHUSD",1731896775929,0.7885,3113.6,3113.1,0.06523009]
["bitfinex","ETHUSD",1731896776131,3.21182,3113.5,3113.1,0.06523009]
["bitfinex","ETHUSD",1731896776287,3.21182,3113.5,3112.9,0.751]
["bitfinex","ETHUSD",1731896776489,3.21182,3113.5,3113.0,0.06525461]
["bitfinex","ETHUSD",1731896776719,0.7885,3113.4,3112.6,0.751]
["bitfinex","ETHUSD",1731896776885,3.2122,3113.2,3112.7,0.06316148]
["bitfinex","ETHUSD",1731896778185,3.2123,3113.1,3112.5,3.21277]
["bitfinex","ETHUSD",1731896778389,3.2123,3113.1,3112.8,0.06313696]
["bitfinex","ETHUSD",1731896778573,0.7885,3113.4,3112.3,3.84647607]
["bitfinex","ETHUSD",1731896778574,4.00105,3112.8,3112.6,0.2396015]
["bitfinex","ETHUSD",1731896778740,4.00105,3112.8,3112.3,3.21303]
["bitfinex","ETHUSD",1731896778940,4.00105,3112.8,3112.4,0.23964828]
["bitfinex","ETHUSD",1731896779196,4.00105,3112.8,3112.3,3.21303]
["bitfinex","ETHUSD",1731896779347,4.00105,3112.8,3112.4,0.23970193]
["bitfinex","ETHUSD",1731896779542,4.00105,3112.8,3112.5,0.23970193]
["bitfinex","ETHUSD",1731896779777,4.00105,3112.8,3112.1,4.61515509]
["bitfinex","ETHUSD",1731896779956,4.00105,3112.8,3112.2,0.23971349]
["bitfinex","ETHUSD",1731896780141,0.7885,3112.8,3112.3,0.23971349]
["bitfinex","ETHUSD",1731896780343,0.7885,3112.8,3112.4,0.23971349]
["bitfinex","ETHUSD",1731896780583,4.00111,3112.8,3112.1,4.27904656]
["bitfinex","ETHUSD",1731896780791,4.00111,3112.8,3112.2,0.66763988]
["bitfinex","ETHUSD",1731896780998,3.21281,3112.6,3112.3,0.23973522]
["bitfinex","ETHUSD",1731896781296,3.21281,3112.6,3112.0,3.21336]
["bitfinex","ETHUSD",1731896781609,3.21281,3112.6,3111.8,4.01569]
["bitfinex","ETHUSD",1731896781764,3.21286,3112.5,3111.9,3.21346]
["bitfinex","ETHUSD",1731896782298,3.21286,3112.5,3111.9,3.84049577]
["bitfinex","ETHUSD",1731896782862,3.21286,3112.5,3111.9,3.21346]
["bitfinex","ETHUSD",1731896783195,3.21275,3112.6,3111.9,3.21346]
["bitfinex","ETHUSD",1731896783858,3.21275,3112.6,3112.0,3.21334]
["bitfinex","ETHUSD",1731896783859,3.21279,3112.6,3112.0,3.21334]
["bitfinex","ETHUSD",1731896784060,3.21285,3112.5,3111.8,4.0157]
["bitfinex","ETHUSD",1731896784261,6.21264,3112.7,3112.0,3.21329]
["bitfinex","ETHUSD",1731896784461,3.21288,3112.5,3111.9,3.21339]
["bitfinex","ETHUSD",1731896785403,6.21264,3112.7,3112.0,3.21333]
["bitfinex","ETHUSD",1731896785562,3.21283,3112.6,3112.0,3.21333]
["bitfinex","ETHUSD",1731896785914,3.21283,3112.6,3111.8,0.8022]
["bitfinex","ETHUSD",1731896785915,6.21264,3112.7,3111.8,0.8022]
["bitfinex","ETHUSD",1731896786094,4.00464,3113.1,3112.5,3.21284]
["bitfinex","ETHUSD",1731896786405,6.21235,3113.0,3112.6,0.06122585]
["bitfinex","ETHUSD",1731896786783,6.21235,3113.0,3112.4,4.01515]
["bitfinex","ETHUSD",1731896787314,6.21235,3113.0,3112.5,0.06123646]
["bitfinex","ETHUSD",1731896787611,3.7924,3113.1,3112.5,3.27407646]
["bitfinex","ETHUSD",1731896788115,0.7924,3113.1,3112.5,4.00300711]
["bitfinex","ETHUSD",1731896788430,0.7924,3113.4,3113.0,3.21232]
["bitfinex","ETHUSD",1731896788800,0.7924,3113.4,3113.1,0.06106848]
["bitfinex","ETHUSD",1731896789220,3.21171,3113.6,3113.1,0.06106848]
["bitfinex","ETHUSD",1731896789529,3.0,3113.5,3113.1,0.06106848]
["bitfinex","ETHUSD",1731896792870,3.0,3113.5,3113.0,3.21232]
["bitfinex","ETHUSD",1731896793208,3.0,3113.5,3113.1,0.06106419]
["bitfinex","ETHUSD",1731896793414,6.21182,3113.5,3112.9,4.01456]
["bitfinex","ETHUSD",1731896793962,6.21182,3113.5,3113.0,0.06108871]
["bitfinex","ETHUSD",1731896794455,6.21182,3113.5,3112.9,0.8022]
["bitfinex","ETHUSD",1731896794611,6.21182,3113.5,3112.9,4.01462]
["bitfinex","ETHUSD",1731896795208,6.21182,3113.5,3113.0,0.06108871]
["bitfinex","ETHUSD",1731896795442,3.7924,3113.7,3113.0,0.06108871]
["bitfinex","ETHUSD",1731896795616,3.7924,3113.7,3113.2,3.21212]
["bitfinex","ETHUSD",1731896795818,0.7924,3113.7,3113.2,3.21212]
["bitfinex","ETHUSD",1731896796019,0.7924,3113.7,3113.3,0.06101517]
["bitfinex","ETHUSD",1731896796020,3.21179,3113.6,3113.3,0.06101517]
["bitfinex","ETHUSD",1731896796357,3.21182,3113.5,3113.4,0.06092447]
["bitfinex","ETHUSD",1731896796560,3.21182,3113.5,3112.9,4.01462]
["bitfinex","ETHUSD",1731896796719,3.21182,3113.5,3113.0,0.06102251]
["bitfinex","ETHUSD",1731896798162,3.21112,3114.2,3113.6,0.8072]
["bitfinex","ETHUSD",1731896798369,3.21131,3114.0,3113.6,0.8072]
["bitfinex","ETHUSD",1731896798654,3.21131,3114.0,3113.7,0.06080042]
["bitfinex","ETHUSD",1731896799254,3.21142,3113.9,3113.7,0.06080042]
["bitfinex","ETHUSD",1731896799762,4.00101,3113.8,3113.0,0.8072]
["bitfinex","ETHUSD",1731896799967,3.21182,3113.5,3113.0,0.8072]
["bitfinex","ETHUSD",1731896800627,3.21178,3113.6,3113.0,0.8072]
["bitfinex","ETHUSD",1731896801471,3.21182,3113.5,3113.0,0.8072]
["bitfinex","ETHUSD",1731896801667,3.21178,3113.6,3113.0,0.8072]
["bitfinex","ETHUSD",1731896802739,3.21178,3113.6,3112.9,3.2124]
["bitfinex","ETHUSD",1731896802740,3.21182,3113.5,3112.9,3.2124]
["bitfinex","ETHUSD",1731896803465,6.4233,3113.7,3112.9,3.2124]
["bitfinex","ETHUSD",1731896803668,3.21162,3113.7,3113.0,3.21232]
["bitfinex","ETHUSD",1731896803884,3.21162,3113.7,3113.1,3.21214]
["bitfinex","ETHUSD",1731896804876,3.21171,3113.6,3112.9,3.2124]
["bitfinex","ETHUSD",1731896805285,3.21171,3113.6,3113.0,0.06076672]
["bitfinex","ETHUSD",1731896806292,3.21171,3113.6,3113.0,3.27309672]
["bitfinex","ETHUSD",1731896806779,3.0,3113.7,3113.1,3.21222]
["bitfinex","ETHUSD",1731896807225,3.0,3113.7,3113.2,0.06071771]
["bitfinex","ETHUSD",1731896807685,3.21162,3113.7,3113.2,0.06071771]
["bitfinex","ETHUSD",1731896808257,3.7895,3113.8,3113.3,3.21202]
["bitfinex","ETHUSD",1731896808583,3.21161,3113.7,3113.4,0.06068187]
["bitfinex","ETHUSD",1731896809013,3.7895,3113.8,3113.2,4.01926]
["bitfinex","ETHUSD",1731896809142,3.7895,3113.8,3113.5,0.06065737]
["bitfinex","ETHUSD",1731896809343,3.7895,3113.8,3113.3,3.21201]
["bitfinex","ETHUSD",1731896810544,3.7895,3113.8,3113.1,3.21222]
["bitfinex","ETHUSD",1731896810777,3.7895,3113.8,3113.2,0.06066845]
["bitfinex","ETHUSD",1731896811019,7.00102,3113.8,3113.2,3.27277845]
["bitfinex","ETHUSD",1731896811321,3.7895,3113.8,3113.2,0.06066845]
["bitfinex","ETHUSD",1731896811526,0.7895,3113.8,3113.2,3.21206]
["bitfinex","ETHUSD",1731896811837,3.7895,3113.8,3113.2,3.21206]
["bitfinex","ETHUSD",1731896811975,0.7895,3113.8,3113.4,3.21188]
["bitfinex","ETHUSD",1731896812376,0.7895,3113.8,3113.5,0.06058732]
["bitfinex","ETHUSD",1731896812777,3.7895,3113.8,3113.5,0.06058732]
["bitfinex","ETHUSD",1731896813378,3.7895,3113.8,3113.3,3.98961]
["bitfinex","ETHUSD",1731896813616,3.7895,3113.8,3113.6,0.06056282]
["bitfinex","ETHUSD",1731896813827,3.7895,3113.8,3113.3,3.98961]
["bitfinex","ETHUSD",1731896814223,3.7895,3113.8,3113.4,0.06061182]
["bitfinex","ETHUSD",1731896816423,7.00103,3113.8,3113.4,0.06061182]
["bitfinex","ETHUSD",1731896816824,7.00103,3113.8,3113.3,0.7776]
["bitfinex","ETHUSD",1731896817132,3.0,3113.9,3113.4,3.21189]
["bitfinex","ETHUSD",1731896817286,3.0,3113.9,3113.5,0.06058732]
["bitfinex","ETHUSD",1731896818026,6.21141,3113.9,3113.5,0.06058732]
["bitfinex","ETHUSD",1731896818725,3.0,3113.9,3113.5,0.06058732]
["bitfinex","ETHUSD",1731896818932,3.0,3113.9,3113.3,3.9896]
["bitfinex","ETHUSD",1731896819085,3.0,3113.9,3113.4,0.06061381]
["bitfinex","ETHUSD",1731896819420,6.21142,3113.9,3113.4,0.06061381]
["bitfinex","ETHUSD",1731896820328,3.0,3113.7,3113.4,0.06061381]
["bitfinex","ETHUSD",1731896820480,6.21163,3113.7,3113.4,0.06061381]
["bitfinex","ETHUSD",1731896820682,0.7897,3113.5,3113.4,0.06061381]
["bitfinex","ETHUSD",1731896821120,0.7897,3113.5,3113.4,0.06060322]
["bitfinex","ETHUSD",1731896821323,0.7897,3113.5,3113.0,3.21227]
["bitfinex","ETHUSD",1731896821535,0.7897,3113.5,3113.1,0.06067673]
["bitfinex","ETHUSD",1731896822263,3.21212,3113.2,3113.1,0.06067673]
["bitfinex","ETHUSD",1731896822409,4.00182,3113.2,3113.1,0.06067673]
["bitfinex","ETHUSD",1731896822612,3.21238,3113.0,3112.3,3.96519]
["bitfinex","ETHUSD",1731896822983,3.21238,3113.0,3112.4,0.0608483]
["bitfinex","ETHUSD",1731896824095,3.21244,3112.9,3112.4,0.0608483]
["bitfinex","ETHUSD",1731896825379,3.21229,3113.1,3112.4,3.2737383]
["bitfinex","ETHUSD",1731896825690,0.7897,3113.2,3112.4,0.78474813]
["bitfinex","ETHUSD",1731896825891,3.0,3113.3,3112.8,0.7522]
["bitfinex","ETHUSD",1731896826199,3.0,3113.3,3112.8,3.96473]
["bitfinex","ETHUSD",1731896826646,3.0,3113.3,3112.9,0.06079784]
["bitfinex","ETHUSD",1731896826987,6.21204,3113.3,3112.9,0.06079784]
["bitfinex","ETHUSD",1731896827499,6.21204,3113.3,3112.8,0.7522]
["bitfinex","ETHUSD",1731896828602,6.21204,3113.3,3112.9,0.06078659]
["bitfinex","ETHUSD",1731896829017,3.21216,3113.2,3112.9,0.06078659]
["bitfinex","ETHUSD",1731896829390,3.21223,3113.1,3112.5,4.01333]
["bitfinex","ETHUSD",1731896829611,3.21223,3113.1,3113.0,0.06076274]
["bitfinex","ETHUSD",1731896829818,3.21223,3113.1,3112.5,4.01333]
["bitfinex","ETHUSD",1731896830017,3.21223,3113.1,3113.0,0.06076274]
["bitfinex","ETHUSD",1731896830235,6.21204,3113.3,3112.6,3.21272]
["bitfinex","ETHUSD",1731896830406,6.21204,3113.3,3113.0,0.06076274]
["bitfinex","ETHUSD",1731896830613,6.21204,3113.3,3112.6,3.21272]
["bitfinex","ETHUSD",1731896830614,3.21213,3113.2,3112.6,3.21272]
["bitfinex","ETHUSD",1731896831288,3.21213,3113.2,3112.7,0.06087134]
["bitfinex","ETHUSD",1731896831895,3.21224,3113.1,3112.7,0.06087134]
["bitfinex","ETHUSD",1731896832430,2.31885486,3113.2,3112.7,0.06087134]
["bitfinex","ETHUSD",1731896832594,0.774,3113.0,3112.7,0.06087134]
["bitfinex","ETHUSD",1731896832791,0.774,3113.0,3112.2,4.01363]
["bitfinex","ETHUSD",1731896833098,3.98634,3113.0,3112.2,4.736324]
["bitfinex","ETHUSD",1731896833307,3.21271,3112.7,3112.2,0.8005]
["bitfinex","ETHUSD",1731896833523,3.2127,3112.7,3112.3,0.05909247]
["bitfinex","ETHUSD",1731896833720,3.2127,3112.7,3112.2,0.8005]
["bitfinex","ETHUSD",1731896833904,3.21279,3112.6,3112.3,0.05905875]
["bitfinex","ETHUSD",1731896834104,3.21279,3112.6,3112.2,0.8005]
["bitfinex","ETHUSD",1731896834349,3.21279,3112.6,3112.3,0.05905875]
["bitfinex","ETHUSD",1731896834503,3.2127,3112.7,3112.2,0.8005]
["bitfinex","ETHUSD",1731896834700,3.21266,3112.7,3112.3,0.05905875]
["bitfinex","ETHUSD",1731896834899,3.21266,3112.7,3112.2,0.8005]
["bitfinex","ETHUSD",1731896835163,3.21266,3112.7,3112.3,0.05905875]
["bitfinex","ETHUSD",1731896835326,3.21266,3112.7,3112.2,0.8005]
["bitfinex","ETHUSD",1731896835505,3.21266,3112.7,3112.3,0.05905875]
["bitfinex","ETHUSD",1731896835840,3.21266,3112.7,3112.2,0.8005]
["bitfinex","ETHUSD",1731896836045,3.21266,3112.7,3112.4,0.05903422]
["bitfinex","ETHUSD",1731896836211,3.21266,3112.7,3112.3,0.05905875]
["bitfinex","ETHUSD",1731896836406,3.21266,3112.7,3112.2,0.8005]
["bitfinex","ETHUSD",1731896836839,3.21266,3112.7,3112.3,0.05905875]
["bitfinex","ETHUSD",1731896837024,3.0,3112.8,3112.3,0.05905875]
["bitfinex","ETHUSD",1731896837223,6.21254,3112.8,3112.2,4.01364]
["bitfinex","ETHUSD",1731896837424,6.21254,3112.8,3112.4,0.05903422]
["bitfinex","ETHUSD",1731896837641,6.21254,3112.8,3112.3,0.05905875]
["bitfinex","ETHUSD",1731896837821,6.21254,3112.8,3112.5,0.05900971]
["bitfinex","ETHUSD",1731896838025,3.0,3112.8,3112.4,0.05903422]
["bitfinex","ETHUSD",1731896838312,6.21257,3112.8,3112.5,0.05900971]
["bitfinex","ETHUSD",1731896838534,0.774,3113.0,3112.2,4.01357]
["bitfinex","ETHUSD",1731896838738,3.0,3112.8,3112.4,3.21292]
["bitfinex","ETHUSD",1731896838906,6.21263,3112.8,3112.5,0.05903155]
["bitfinex","ETHUSD",1731896839109,6.21263,3112.8,3112.2,4.01357]
["bitfinex","ETHUSD",1731896839310,3.21271,3112.7,3112.3,0.05907596]
["bitfinex","ETHUSD",1731896839640,3.21271,3112.7,3112.2,0.8005]
["bitfinex","ETHUSD",1731896839812,3.21271,3112.7,3112.4,0.05905144]
["bitfinex","ETHUSD",1731896840014,3.21271,3112.7,3112.3,0.05907596]
["bitfinex","ETHUSD",1731896840244,3.21271,3112.7,3112.5,0.05902692]
["bitfinex","ETHUSD",1731896840551,3.21271,3112.7,3112.4,0.05905144]
["bitfinex","ETHUSD",1731896840728,3.21271,3112.7,3112.2,0.8005]
["bitfinex","ETHUSD",1731896841071,0.8258,3112.7,3112.3,0.05907596]
["bitfinex","ETHUSD",1731896841221,3.0,3113.1,3112.3,0.05907596]
["bitfinex","ETHUSD",1731896841222,4.03875,3112.4,3112.3,0.05907596]
["bitfinex","ETHUSD",1731896841562,4.03875,3112.4,3111.7,0.0050283]
["bitfinex","ETHUSD",1731896841563,3.21344,3112.0,3111.7,0.0050283]
["bitfinex","ETHUSD",1731896841710,3.21347,3111.9,3111.8,0.05932488]
["bitfinex","ETHUSD",1731896842254,3.21347,3111.9,3111.7,0.0050283]
["bitfinex","ETHUSD",1731896842431,3.21347,3111.9,3111.8,0.05932488]
["bitfinex","ETHUSD",1731896842630,3.21339,3112.0,3111.8,0.05932488]
["bitfinex","ETHUSD",1731896842836,3.21339,3112.0,3111.7,0.0050283]
["bitfinex","ETHUSD",1731896843054,3.21353,3111.9,3111.7,0.0050283]
["bitfinex","ETHUSD",1731896843213,3.21353,3111.9,3111.8,0.05931934]
["bitfinex","ETHUSD",1731896843946,3.21353,3111.9,3111.7,0.0050283]
["bitfinex","ETHUSD",1731896844146,3.21353,3111.9,3111.8,0.05931934]
["bitfinex","ETHUSD",1731896844513,3.21353,3111.9,3111.7,0.0050283]
["bitfinex","ETHUSD",1731896844718,3.21353,3111.9,3111.8,0.05931934]
["bitfinex","ETHUSD",1731896845151,4.03933,3111.9,3111.8,0.05931934]
["bitfinex","ETHUSD",1731896845353,7.03933,3111.9,3111.7,0.0050283]
["bitfinex","ETHUSD",1731896845663,3.21357,3111.8,3111.7,0.0050283]
["bitfinex","ETHUSD",1731896845816,6.21357,3111.8,3111.7,0.0050283]
["bitfinex","ETHUSD",1731896846755,7.05937,3111.8,3111.7,0.0050283]
["bitfinex","ETHUSD",1731896848574,7.60937,3111.8,3111.7,0.0050283]
["bitfinex","ETHUSD",1731896850280,7.04937,3111.8,3111.7,0.0050283]
["bitfinex","ETHUSD",1731896850448,7.05937,3111.8,3111.7,0.0050283]
["bitfinex","ETHUSD",1731896850768,9.37822486,3111.8,3111.7,0.0050283]
["bitfinex","ETHUSD",1731896851384,9.92822486,3111.8,3111.7,0.0050283]
["bitfinex","ETHUSD",1731896852152,3.2145,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896852394,3.2145,3110.9,3110.8,0.0628375]
["bitfinex","ETHUSD",1731896852631,3.2145,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896852841,3.21438,3111.1,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896853127,0.8258,3111.3,3110.8,0.06294091]
["bitfinex","ETHUSD",1731896853299,3.21447,3111.0,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896853485,3.21419,3111.2,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896853739,0.8258,3111.3,3110.9,0.0559252]
["bitfinex","ETHUSD",1731896853894,3.0,3111.3,3111.0,0.7944]
["bitfinex","ETHUSD",1731896854236,0.8358,3111.7,3111.0,0.7944]
["bitfinex","ETHUSD",1731896854237,3.0,3111.5,3111.1,0.05582681]
["bitfinex","ETHUSD",1731896854532,3.0,3111.5,3111.0,0.7944]
["bitfinex","ETHUSD",1731896854828,6.21391,3111.5,3111.1,0.0558235]
["bitfinex","ETHUSD",1731896854991,3.21388,3111.6,3111.1,0.0558235]
["bitfinex","ETHUSD",1731896855193,3.0,3111.5,3111.1,0.0558235]
["bitfinex","ETHUSD",1731896855497,3.2136,3111.8,3111.2,3.21419]
["bitfinex","ETHUSD",1731896855712,3.2136,3111.8,3111.3,0.7863]
["bitfinex","ETHUSD",1731896855918,3.2136,3111.8,3111.3,0.84206779]
["bitfinex","ETHUSD",1731896856725,3.21379,3111.6,3111.3,0.84206779]
["bitfinex","ETHUSD",1731896857387,6.98158,3111.4,3111.3,0.05576779]
["bitfinex","ETHUSD",1731896857602,3.21437,3111.1,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896857942,3.21437,3111.1,3110.9,0.05396212]
["bitfinex","ETHUSD",1731896858287,3.2144,3111.0,3110.9,0.05396212]
["bitfinex","ETHUSD",1731896858682,3.21437,3111.1,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896859026,3.2145,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896860743,6.2142,3111.2,3110.9,0.7863]
["bitfinex","ETHUSD",1731896861052,6.2141,3111.3,3110.9,0.7863]
["bitfinex","ETHUSD",1731896861254,6.21432,3111.1,3111.0,0.04864361]
["bitfinex","ETHUSD",1731896861410,6.21432,3111.1,3110.9,0.7863]
["bitfinex","ETHUSD",1731896861615,6.21432,3111.1,3111.0,0.04864361]
["bitfinex","ETHUSD",1731896861838,3.0,3111.3,3111.0,0.04864361]
["bitfinex","ETHUSD",1731896862268,3.0,3111.3,3110.9,0.7863]
["bitfinex","ETHUSD",1731896862269,3.21389,3111.5,3110.9,4.00073]
["bitfinex","ETHUSD",1731896862447,3.21389,3111.5,3111.1,0.04861906]
["bitfinex","ETHUSD",1731896862760,3.21389,3111.5,3111.0,0.04864361]
["bitfinex","ETHUSD",1731896862972,3.214,3111.4,3111.2,0.04859452]
["bitfinex","ETHUSD",1731896863116,3.214,3111.4,3111.1,0.04861906]
["bitfinex","ETHUSD",1731896863459,3.21381,3111.6,3111.2,0.04859452]
["bitfinex","ETHUSD",1731896863694,3.21381,3111.6,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896863695,3.0,3111.7,3111.4,3.21391]
["bitfinex","ETHUSD",1731896863871,3.0,3111.9,3111.3,0.83480252]
["bitfinex","ETHUSD",1731896864185,3.0,3111.9,3111.5,0.04732254]
["bitfinex","ETHUSD",1731896864186,3.21378,3111.6,3111.5,0.04732254]
["bitfinex","ETHUSD",1731896864477,3.21378,3111.6,3111.3,0.7863]
["bitfinex","ETHUSD",1731896864661,3.21398,3111.4,3110.9,0.7863]
["bitfinex","ETHUSD",1731896864870,3.21415,3111.3,3110.9,0.7863]
["bitfinex","ETHUSD",1731896865180,3.21398,3111.4,3111.0,0.04578109]
["bitfinex","ETHUSD",1731896865359,3.2138,3111.6,3111.0,0.04578109]
["bitfinex","ETHUSD",1731896865689,3.0,3111.7,3111.0,0.51522265]
["bitfinex","ETHUSD",1731896865976,3.0,3111.7,3111.1,4.00051]
["bitfinex","ETHUSD",1731896866390,6.21369,3111.7,3111.2,0.04573201]
["bitfinex","ETHUSD",1731896868581,3.0,3111.7,3111.2,3.25989201]
["bitfinex","ETHUSD",1731896868938,3.0,3111.7,3111.2,0.04573201]
["bitfinex","ETHUSD",1731896869178,6.21368,3111.7,3111.2,0.04573201]
["bitfinex","ETHUSD",1731896869385,3.21378,3111.6,3111.2,0.04573201]
["bitfinex","ETHUSD",1731896869582,3.09645486,3112.2,3111.2,0.04573201]
["bitfinex","ETHUSD",1731896869583,3.0,3111.8,3111.2,0.04573201]
["bitfinex","ETHUSD",1731896869880,3.21368,3111.7,3111.2,0.04573201]
["bitfinex","ETHUSD",1731896870042,3.0,3111.8,3111.2,0.45035521]
["bitfinex","ETHUSD",1731896870443,3.0,3111.8,3111.3,3.21402]
["bitfinex","ETHUSD",1731896870796,2.31885486,3112.2,3111.6,0.8065]
["bitfinex","ETHUSD",1731896871281,3.21337,3112.0,3111.7,0.03838438]
["bitfinex","ETHUSD",1731896871577,3.21348,3111.9,3111.7,0.03838438]
["bitfinex","ETHUSD",1731896872177,3.21357,3111.8,3111.7,0.03838438]
["bitfinex","ETHUSD",1731896872438,2.31885486,3112.2,3111.7,0.03838438]
["bitfinex","ETHUSD",1731896872439,3.21343,3112.0,3111.7,0.03838438]
["bitfinex","ETHUSD",1731896872640,3.21348,3111.9,3111.7,0.03838438]
["bitfinex","ETHUSD",1731896873397,3.21351,3111.9,3111.7,0.03838438]
["bitfinex","ETHUSD",1731896873756,3.21357,3111.8,3111.7,0.03838438]
["bitfinex","ETHUSD",1731896874184,3.0,3111.3,3110.8,0.8115571]
["bitfinex","ETHUSD",1731896874485,3.2145,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896879499,3.0,3111.1,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896880074,3.0,3111.1,3110.8,0.8115571]
["bitfinex","ETHUSD",1731896881605,3.0,3111.5,3110.9,3.21446]
["bitfinex","ETHUSD",1731896881801,3.0,3111.4,3110.8,0.8115571]
["bitfinex","ETHUSD",1731896882104,4.00612,3111.3,3110.8,0.8115571]
["bitfinex","ETHUSD",1731896884297,2.31885486,3111.2,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896884469,3.2145,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896885109,3.21438,3111.1,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896885271,4.00611,3111.3,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896885798,5.53275486,3111.5,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896885799,3.2139,3111.5,3110.9,4.04298]
["bitfinex","ETHUSD",1731896886099,3.21371,3111.7,3111.0,3.21439]
["bitfinex","ETHUSD",1731896886306,3.21386,3111.6,3110.9,4.04298]
["bitfinex","ETHUSD",1731896886679,3.21391,3111.5,3110.9,4.04298]
["bitfinex","ETHUSD",1731896887514,3.21402,3111.4,3110.9,0.8285]
["bitfinex","ETHUSD",1731896887695,3.2141,3111.3,3110.9,0.8285]
["bitfinex","ETHUSD",1731896887864,0.7685,3111.5,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896888223,3.21436,3111.1,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896888712,3.2145,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896890305,3.98243,3111.5,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896890508,3.0,3111.1,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896891397,6.21436,3111.1,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896891702,3.21421,3111.2,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896891901,3.0,3111.1,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896892064,3.21402,3111.4,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896892270,3.0,3111.3,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896893320,3.0,3111.1,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896893622,6.21415,3111.3,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896893974,3.0,3111.1,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896894412,3.0,3111.3,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896894588,3.0,3111.5,3110.9,0.8285]
["bitfinex","ETHUSD",1731896894918,8.75787984,3111.9,3111.2,4.0426]
["bitfinex","ETHUSD",1731896895130,8.75787984,3111.9,3111.0,0.06428998]
["bitfinex","ETHUSD",1731896895131,3.21352,3111.9,3111.4,0.8285]
["bitfinex","ETHUSD",1731896895593,3.21368,3111.7,3111.4,0.8285]
["bitfinex","ETHUSD",1731896897318,3.21388,3111.5,3111.0,0.8285]
["bitfinex","ETHUSD",1731896897539,3.214,3111.4,3111.0,0.8285]
["bitfinex","ETHUSD",1731896897823,3.21412,3111.3,3111.0,0.8285]
["bitfinex","ETHUSD",1731896899542,3.21392,3111.5,3111.0,0.8285]
["bitfinex","ETHUSD",1731896899543,3.21401,3111.4,3111.0,0.8285]
["bitfinex","ETHUSD",1731896899829,3.21409,3111.3,3111.0,0.8285]
["bitfinex","ETHUSD",1731896900692,3.21429,3111.1,3110.8,0.8099571]
["bitfinex","ETHUSD",1731896901541,3.21419,3111.2,3110.8,0.8099571]
["bitfinex","ETHUSD",1731896902245,3.21431,3111.1,3110.8,0.8099571]
["bitfinex","ETHUSD",1731896902466,3.21425,3111.2,3110.8,0.8099571]
["bitfinex","ETHUSD",1731896903446,3.21429,3111.1,3110.8,0.8099571]
["bitfinex","ETHUSD",1731896904743,3.2145,3110.9,3110.8,0.8099571]
["bitfinex","ETHUSD",1731896904896,3.2145,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896912209,3.0,3111.0,3110.8,0.8099571]
["bitfinex","ETHUSD",1731896912557,3.2141,3111.3,3110.8,0.8099571]
["bitfinex","ETHUSD",1731896912866,3.21421,3111.2,3110.8,0.8099571]
["bitfinex","ETHUSD",1731896913379,3.2143,3111.1,3110.8,0.8099571]
["bitfinex","ETHUSD",1731896913909,3.2145,3110.9,3110.8,0.8099571]
["bitfinex","ETHUSD",1731896916205,3.2143,3111.1,3110.8,0.8099571]
["bitfinex","ETHUSD",1731896916909,3.21421,3111.2,3110.8,0.8099571]
["bitfinex","ETHUSD",1731896917917,3.21437,3111.1,3110.8,0.8099571]
["bitfinex","ETHUSD",1731896919283,3.21448,3111.0,3110.8,0.8099571]
["bitfinex","ETHUSD",1731896919582,3.21437,3111.1,3110.8,0.8099571]
["bitfinex","ETHUSD",1731896919778,3.21445,3111.0,3110.8,0.8099571]
["bitfinex","ETHUSD",1731896920009,3.2145,3110.9,3110.8,0.8099571]
["bitfinex","ETHUSD",1731896921706,6.42874,3111.1,3110.8,0.8099571]
["bitfinex","ETHUSD",1731896922070,3.21447,3111.0,3110.8,0.8099571]
["bitfinex","ETHUSD",1731896922284,3.2145,3110.9,3110.8,0.8099571]
["bitfinex","ETHUSD",1731896923793,3.2145,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896926698,3.21437,3111.1,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896926885,3.2143,3111.1,3110.9,0.7569]
["bitfinex","ETHUSD",1731896930037,3.21413,3111.3,3110.9,0.7569]
["bitfinex","ETHUSD",1731896930471,3.21431,3111.1,3110.9,0.7569]
["bitfinex","ETHUSD",1731896930975,3.21413,3111.3,3110.9,0.7569]
["bitfinex","ETHUSD",1731896931189,3.0,3111.4,3110.9,1.16098773]
["bitfinex","ETHUSD",1731896931359,6.21398,3111.4,3110.9,0.7569]
["bitfinex","ETHUSD",1731896931748,3.0,3111.4,3110.9,0.7569]
["bitfinex","ETHUSD",1731896931932,3.21418,3111.3,3110.9,0.7569]
["bitfinex","ETHUSD",1731896932476,3.21425,3111.2,3110.9,0.7569]
["bitfinex","ETHUSD",1731896932681,3.0,3111.4,3110.9,0.7569]
["bitfinex","ETHUSD",1731896932881,3.2144,3111.0,3110.9,0.7569]
["bitfinex","ETHUSD",1731896934335,3.0,3111.4,3110.9,0.7569]
["bitfinex","ETHUSD",1731896934882,3.0,3111.3,3110.9,0.7569]
["bitfinex","ETHUSD",1731896935843,3.2142,3111.2,3110.9,0.7569]
["bitfinex","ETHUSD",1731896936170,3.0,3111.3,3110.9,0.7569]
["bitfinex","ETHUSD",1731896939089,3.2145,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896939587,3.21428,3111.2,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896940038,3.0,3111.3,3110.8,0.40217581]
["bitfinex","ETHUSD",1731896940238,3.21401,3111.4,3110.9,0.7514]
["bitfinex","ETHUSD",1731896940672,3.21409,3111.3,3110.9,0.7514]
["bitfinex","ETHUSD",1731896941097,3.2144,3111.0,3110.9,0.7514]
["bitfinex","ETHUSD",1731896941884,3.2144,3111.0,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896942086,3.2145,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896942597,6.2145,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896943494,12.56579319,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896944187,6.995,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896944542,13.62388482,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896944744,6.995,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896945141,7.005,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896946386,6.995,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896946556,11.78423781,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896946758,6.2145,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896948312,11.78423781,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896948930,6.2145,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896949697,5.56883595,3111.1,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896949932,5.56883595,3111.3,3110.8,0.8280571]
["bitfinex","ETHUSD",1731896950255,2.32197556,3111.4,3110.8,4.0426471]
["bitfinex","ETHUSD",1731896950413,3.21415,3111.3,3110.8,1.23234081]
["bitfinex","ETHUSD",1731896950567,2.32197556,3111.4,3110.8,1.23234081]
["bitfinex","ETHUSD",1731896950568,5.53595556,3111.4,3110.8,0.8280571]
["bitfinex","ETHUSD",1731896950764,3.21392,3111.5,3110.9,3.21446]
["bitfinex","ETHUSD",1731896951016,3.21416,3111.3,3110.8,0.8280571]
["bitfinex","ETHUSD",1731896951609,11.78271595,3111.5,3110.8,4.0426471]
["bitfinex","ETHUSD",1731896952104,6.21388,3111.5,3110.9,3.21449]
["bitfinex","ETHUSD",1731896952403,6.21388,3111.5,3110.9,3.94020371]
["bitfinex","ETHUSD",1731896954031,6.21388,3111.5,3110.9,0.72571371]
["bitfinex","ETHUSD",1731896954161,6.21388,3111.5,3110.8,0.8280571]
["bitfinex","ETHUSD",1731896954366,3.21415,3111.3,3110.8,0.8280571]
["bitfinex","ETHUSD",1731896956416,3.2142,3111.2,3110.8,0.8280571]
["bitfinex","ETHUSD",1731896956798,3.21431,3111.1,3110.8,0.8280571]
["bitfinex","ETHUSD",1731896957505,3.21441,3111.0,3110.8,0.8280571]
["bitfinex","ETHUSD",1731896957715,3.2145,3110.9,3110.8,0.8280571]
["bitfinex","ETHUSD",1731896957919,3.2145,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896961231,6.2145,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896961740,11.78256429,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896962543,6.2145,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896967798,11.78197425,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896968399,11.78100796,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896969313,7.0462,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896970141,7.0562,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896970347,13.74128147,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896971426,7.0562,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896971630,13.73356852,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896972652,13.74356852,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896973041,7.0662,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896973241,7.0562,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896973441,13.74251124,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896973644,13.74145823,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896974037,13.72145823,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896974260,4.0462,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896975203,9.60816974,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896975563,7.0462,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896976059,12.60796497,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896976477,12.60783273,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896976873,7.0462,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896977929,13.72145823,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896978060,7.0562,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731896978910,14.28145823,3110.9,3110.8,7.1e-06]
["bitfinex","ETHUSD",1731896979724,14.27145823,3110.9,3110.8,7.1e-06]
["bitfinex","ETHUSD",1731896980805,7.5962,3110.9,3110.8,7.1e-06]
["bitfinex","ETHUSD",1731896981518,7.0462,3110.9,3110.8,7.1e-06]
["bitfinex","ETHUSD",1731896981803,12.60760758,3110.9,3110.8,7.1e-06]
["bitfinex","ETHUSD",1731896982206,6.2145,3110.9,3110.8,7.1e-06]
["bitfinex","ETHUSD",1731896982705,11.77590758,3110.9,3110.8,7.1e-06]
["bitfinex","ETHUSD",1731896982871,3.21491,3110.5,3110.4,0.7713071]
["bitfinex","ETHUSD",1731896983214,6.21491,3110.5,3110.4,0.7713071]
["bitfinex","ETHUSD",1731896983395,3.21533,3110.1,3109.5,3.21592]
["bitfinex","ETHUSD",1731896983566,3.21513,3110.3,3109.6,3.49289313]
["bitfinex","ETHUSD",1731896984324,3.21523,3110.2,3109.6,3.49289313]
["bitfinex","ETHUSD",1731896984506,6.21493,3110.5,3109.6,0.27712313]
["bitfinex","ETHUSD",1731896984712,6.21493,3110.5,3109.7,0.06431267]
["bitfinex","ETHUSD",1731896984895,3.21505,3110.4,3109.7,3.21568]
["bitfinex","ETHUSD",1731896985098,3.21523,3110.2,3109.7,0.643163]
["bitfinex","ETHUSD",1731896985280,3.21523,3110.2,3109.6,3.21584]
["bitfinex","ETHUSD",1731896985920,3.21523,3110.2,3109.7,0.8213]
["bitfinex","ETHUSD",1731896987275,0.7517,3110.6,3109.7,0.8213]
["bitfinex","ETHUSD",1731896987276,2.32197556,3110.5,3109.7,0.8213]
["bitfinex","ETHUSD",1731896987479,3.21557,3109.9,3109.7,0.8213]
["bitfinex","ETHUSD",1731896988127,3.21564,3109.8,3109.7,0.8213]
["bitfinex","ETHUSD",1731896989902,3.2159,3109.6,3109.1,0.8213]
["bitfinex","ETHUSD",1731896990529,3.21607,3109.4,3109.1,0.8213]
["bitfinex","ETHUSD",1731896991235,3.21626,3109.2,3109.1,0.8213]
["bitfinex","ETHUSD",1731896991436,3.21636,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731896991635,3.21626,3109.2,3109.0,0.1429905]
["bitfinex","ETHUSD",1731896992712,3.21636,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731896994594,3.2213883,3109.1,3109.0,0.1429905]
["bitfinex","ETHUSD",1731896996617,3.2213883,3109.1,3109.0,0.7705]
["bitfinex","ETHUSD",1731896996618,0.0050283,3109.1,3109.0,0.7705]
["bitfinex","ETHUSD",1731896996937,0.0050283,3109.1,3109.0,4.4647369]
["bitfinex","ETHUSD",1731896997288,0.0050283,3109.1,3109.0,5.0147369]
["bitfinex","ETHUSD",1731896997938,0.0050283,3109.1,3109.0,4.4647369]
["bitfinex","ETHUSD",1731897001251,0.0050283,3109.1,3109.0,5.0247369]
["bitfinex","ETHUSD",1731897001386,0.0050283,3109.1,3109.0,5.67033599]
["bitfinex","ETHUSD",1731897001593,0.0050283,3109.1,3109.0,9.05133599]
["bitfinex","ETHUSD",1731897001793,0.0050283,3109.1,3109.0,5.67033599]
["bitfinex","ETHUSD",1731897002019,0.0050283,3109.1,3109.0,8.74465185]
["bitfinex","ETHUSD",1731897002292,8.3e-06,3109.1,3109.0,43.68033599]
["bitfinex","ETHUSD",1731897003650,3.21443,3111.0,3110.4,0.7705]
["bitfinex","ETHUSD",1731897004179,8.66469148,3111.1,3110.4,3.98551]
["bitfinex","ETHUSD",1731897004180,3.10967556,3111.1,3110.4,3.98551]
["bitfinex","ETHUSD",1731897004359,6.32368556,3111.4,3110.4,3.98551]
["bitfinex","ETHUSD",1731897004530,3.10967556,3111.4,3110.6,3.21481]
["bitfinex","ETHUSD",1731897004732,6.32372556,3111.4,3110.6,3.21481]
["bitfinex","ETHUSD",1731897005054,3.2142,3111.2,3110.6,3.21481]
["bitfinex","ETHUSD",1731897005258,3.21431,3111.1,3110.4,4.0645609]
["bitfinex","ETHUSD",1731897005471,6.32367556,3111.4,3110.7,3.2147]
["bitfinex","ETHUSD",1731897005644,3.0,3111.3,3110.7,3.2147]
["bitfinex","ETHUSD",1731897006183,3.0,3111.3,3110.8,3.2146]
["bitfinex","ETHUSD",1731897006632,0.7877,3111.4,3110.6,3.21478]
["bitfinex","ETHUSD",1731897006978,3.7877,3111.4,3110.9,3.21449]
["bitfinex","ETHUSD",1731897007576,3.0,3111.6,3111.0,4.00669]
["bitfinex","ETHUSD",1731897008081,3.0,3111.6,3111.1,3.21428]
["bitfinex","ETHUSD",1731897008240,3.7864,3111.8,3111.0,4.00669]
["bitfinex","ETHUSD",1731897008440,6.99999,3111.8,3111.2,3.21414]
["bitfinex","ETHUSD",1731897008681,0.7864,3111.8,3111.2,3.21413]
["bitfinex","ETHUSD",1731897008990,0.7864,3111.8,3111.0,0.7923]
["bitfinex","ETHUSD",1731897008991,0.7864,3111.8,3111.1,3.21421]
["bitfinex","ETHUSD",1731897009151,3.21369,3111.7,3111.1,3.21421]
["bitfinex","ETHUSD",1731897009483,3.99998,3111.8,3111.0,4.00662]
["bitfinex","ETHUSD",1731897009650,3.21379,3111.6,3111.0,0.7923]
["bitfinex","ETHUSD",1731897009855,3.21402,3111.4,3111.0,0.7923]
["bitfinex","ETHUSD",1731897010051,3.21379,3111.6,3111.0,0.7923]
["bitfinex","ETHUSD",1731897010564,8.53573556,3111.7,3111.0,0.7923]
["bitfinex","ETHUSD",1731897010778,8.53573556,3111.7,3111.0,4.00667]
["bitfinex","ETHUSD",1731897011166,3.0,3111.7,3111.1,3.21421]
["bitfinex","ETHUSD",1731897011365,3.0,3111.7,3111.0,0.7923]
["bitfinex","ETHUSD",1731897011586,3.0,3111.7,3111.2,3.21419]
["bitfinex","ETHUSD",1731897012301,3.0,3111.9,3111.2,3.21419]
["bitfinex","ETHUSD",1731897013000,3.0,3111.9,3111.4,3.21398]
["bitfinex","ETHUSD",1731897014290,0.0050283,3112.0,3111.6,4.00605]
["bitfinex","ETHUSD",1731897015463,0.0050283,3112.0,3111.7,3.21366]
["bitfinex","ETHUSD",1731897015886,0.0050283,3112.0,3111.6,4.00606]
["bitfinex","ETHUSD",1731897016620,0.0050283,3112.0,3111.6,0.7923]
["bitfinex","ETHUSD",1731897017262,0.0050283,3112.0,3111.2,3.21416]
["bitfinex","ETHUSD",1731897017463,3.2184683,3112.0,3111.3,4.00322]
["bitfinex","ETHUSD",1731897017662,3.2184683,3112.0,3111.4,3.21397]
["bitfinex","ETHUSD",1731897018289,0.7527,3111.8,3111.0,0.7892]
["bitfinex","ETHUSD",1731897018560,0.7527,3111.2,3110.7,3.2147]
["bitfinex","ETHUSD",1731897018761,3.21439,3111.1,3110.4,0.0790609]
["bitfinex","ETHUSD",1731897019055,3.21454,3110.9,3110.4,0.0790609]
["bitfinex","ETHUSD",1731897019435,0.7527,3111.2,3110.4,0.0790609]
["bitfinex","ETHUSD",1731897019637,0.7527,3111.2,3110.6,3.21478]
["bitfinex","ETHUSD",1731897020032,2.32197556,3111.4,3110.7,3.21467]
["bitfinex","ETHUSD",1731897020033,3.0,3111.4,3110.7,3.21467]
["bitfinex","ETHUSD",1731897020232,3.21366,3111.8,3110.6,0.65087209]
["bitfinex","ETHUSD",1731897020233,3.7615,3111.6,3110.9,3.21443]
["bitfinex","ETHUSD",1731897020433,3.7615,3111.6,3111.1,3.21423]
["bitfinex","ETHUSD",1731897020434,0.7615,3111.6,3111.1,3.21423]
["bitfinex","ETHUSD",1731897021167,3.7615,3111.9,3111.2,3.21419]
["bitfinex","ETHUSD",1731897021466,6.97498,3111.9,3111.2,3.21419]
["bitfinex","ETHUSD",1731897021638,3.7615,3111.9,3111.3,3.21405]
["bitfinex","ETHUSD",1731897021835,0.7615,3111.9,3111.3,3.21407]
["bitfinex","ETHUSD",1731897022052,0.0050283,3112.0,3111.6,3.21376]
["bitfinex","ETHUSD",1731897022286,0.0050283,3112.0,3111.4,0.8045]
["bitfinex","ETHUSD",1731897022434,0.0050283,3112.0,3111.6,3.21372]
["bitfinex","ETHUSD",1731897023382,0.0050283,3112.0,3111.5,3.21388]
["bitfinex","ETHUSD",1731897023552,0.0050283,3112.0,3111.6,3.21374]
["bitfinex","ETHUSD",1731897024378,0.0050283,3112.0,3111.1,0.8045]
["bitfinex","ETHUSD",1731897024379,3.21376,3111.7,3111.1,0.8045]
["bitfinex","ETHUSD",1731897024875,3.21376,3111.7,3111.1,4.01877]
["bitfinex","ETHUSD",1731897025083,0.7615,3111.6,3110.9,3.21447]
["bitfinex","ETHUSD",1731897025251,3.21389,3111.5,3110.9,3.21447]
["bitfinex","ETHUSD",1731897025449,3.21389,3111.5,3110.8,4.0191]
["bitfinex","ETHUSD",1731897025766,3.0,3111.3,3110.8,3.2146]
["bitfinex","ETHUSD",1731897026246,6.97532,3111.6,3110.9,3.2145]
["bitfinex","ETHUSD",1731897026447,3.0,3111.4,3110.7,3.21462]
["bitfinex","ETHUSD",1731897026654,3.21421,3111.2,3110.5,4.01934]
["bitfinex","ETHUSD",1731897026852,3.21421,3111.2,3110.4,0.0790609]
["bitfinex","ETHUSD",1731897026853,3.21461,3110.8,3110.4,0.0790609]
["bitfinex","ETHUSD",1731897027101,0.7615,3110.6,3110.4,0.0790609]
["bitfinex","ETHUSD",1731897028434,3.7615,3110.9,3110.4,0.0790609]
["bitfinex","ETHUSD",1731897029285,3.7615,3110.9,3110.4,3.2940609]
["bitfinex","ETHUSD",1731897029488,0.7615,3111.2,3110.5,4.01939]
["bitfinex","ETHUSD",1731897029655,0.7615,3111.2,3110.7,3.21462]
["bitfinex","ETHUSD",1731897030487,0.7615,3111.2,3110.6,3.21478]
["bitfinex","ETHUSD",1731897030781,3.214,3111.4,3110.7,3.2147]
["bitfinex","ETHUSD",1731897030990,3.214,3111.4,3111.1,3.21429]
["bitfinex","ETHUSD",1731897030991,0.7615,3111.4,3111.1,3.21429]
["bitfinex","ETHUSD",1731897031141,3.97509,3111.8,3111.2,3.21412]
["bitfinex","ETHUSD",1731897031342,3.97509,3111.8,3111.3,3.21409]
["bitfinex","ETHUSD",1731897031908,0.7615,3111.8,3111.3,3.21409]
["bitfinex","ETHUSD",1731897032043,0.0050283,3112.0,3111.5,3.21387]
["bitfinex","ETHUSD",1731897032249,3.2184083,3112.0,3111.3,3.21401]
["bitfinex","ETHUSD",1731897032444,3.2184083,3112.0,3111.4,3.21397]
["bitfinex","ETHUSD",1731897032645,0.0050283,3112.0,3111.4,3.21397]
["bitfinex","ETHUSD",1731897033062,3.0050283,3112.0,3111.4,3.21397]
["bitfinex","ETHUSD",1731897033275,3.0050283,3112.0,3111.5,3.21387]
["bitfinex","ETHUSD",1731897033594,3.0050283,3112.0,3111.5,3.21388]
["bitfinex","ETHUSD",1731897034184,6.2183983,3112.0,3111.5,3.21388]
["bitfinex","ETHUSD",1731897034503,3.0,3111.8,3111.3,3.21401]
["bitfinex","ETHUSD",1731897034868,3.2137,3111.7,3111.1,4.01877]
["bitfinex","ETHUSD",1731897035450,3.0,3111.8,3111.1,4.01877]
["bitfinex","ETHUSD",1731897035749,3.0,3111.8,3111.2,3.21411]
["bitfinex","ETHUSD",1731897036351,3.0,3111.8,3111.3,3.21407]
["bitfinex","ETHUSD",1731897036673,6.21365,3111.8,3111.2,3.21417]
["bitfinex","ETHUSD",1731897036860,0.8063,3111.7,3110.9,4.01733]
["bitfinex","ETHUSD",1731897037087,3.21398,3111.4,3110.9,4.01733]
["bitfinex","ETHUSD",1731897037325,3.21382,3111.6,3110.9,4.01737]
["bitfinex","ETHUSD",1731897037781,3.21382,3111.6,3111.0,3.21436]
["bitfinex","ETHUSD",1731897037981,3.21382,3111.6,3110.9,4.01737]
["bitfinex","ETHUSD",1731897038290,3.21392,3111.5,3110.9,4.01737]
["bitfinex","ETHUSD",1731897038689,3.21392,3111.5,3110.9,3.21447]
["bitfinex","ETHUSD",1731897039521,3.21384,3111.6,3111.0,3.21439]
["bitfinex","ETHUSD",1731897039682,3.214,3111.4,3110.8,3.21453]
["bitfinex","ETHUSD",1731897040197,3.21384,3111.6,3110.9,3.21443]
["bitfinex","ETHUSD",1731897041473,3.8063,3111.7,3110.9,3.21443]
["bitfinex","ETHUSD",1731897041994,7.02005,3111.7,3111.1,3.21428]
["bitfinex","ETHUSD",1731897042625,3.21379,3111.6,3110.9,3.21443]
["bitfinex","ETHUSD",1731897043110,3.8063,3111.7,3110.9,3.21443]
["bitfinex","ETHUSD",1731897043417,3.8063,3111.7,3111.2,3.21418]
["bitfinex","ETHUSD",1731897043625,3.8063,3111.7,3111.1,3.21422]
["bitfinex","ETHUSD",1731897043791,7.02001,3111.7,3111.1,3.21422]
["bitfinex","ETHUSD",1731897044315,7.02001,3111.7,3111.2,3.21417]
["bitfinex","ETHUSD",1731897044520,7.02001,3111.7,3111.1,3.21422]
["bitfinex","ETHUSD",1731897045088,3.8113283,3112.0,3111.4,3.21392]
["bitfinex","ETHUSD",1731897045614,3.8113283,3112.0,3111.5,3.21381]
["bitfinex","ETHUSD",1731897045615,0.8113283,3112.0,3111.5,3.21381]
["bitfinex","ETHUSD",1731897046220,0.8113283,3112.0,3111.2,3.21419]
["bitfinex","ETHUSD",1731897046388,0.8113283,3112.0,3111.7,3.21367]
["bitfinex","ETHUSD",1731897046720,0.8113283,3112.0,3111.6,3.21377]
["bitfinex","ETHUSD",1731897048276,0.8113283,3112.0,3111.5,0.7815]
["bitfinex","ETHUSD",1731897048429,0.8113283,3112.0,3111.5,3.99537]
["bitfinex","ETHUSD",1731897048592,0.8113283,3112.0,3111.6,3.21375]
["bitfinex","ETHUSD",1731897049241,0.7613283,3112.0,3111.6,3.21375]
["bitfinex","ETHUSD",1731897050599,6.21302,3112.4,3111.8,3.21349]
["bitfinex","ETHUSD",1731897050837,3.0,3112.4,3111.8,3.21349]
["bitfinex","ETHUSD",1731897051137,3.0,3112.2,3111.6,3.21375]
["bitfinex","ETHUSD",1731897051510,3.0,3112.2,3111.7,3.21365]
["bitfinex","ETHUSD",1731897051922,6.21324,3112.2,3111.6,3.21375]
["bitfinex","ETHUSD",1731897052146,6.99114,3112.2,3111.6,3.21375]
["bitfinex","ETHUSD",1731897052911,3.7779,3112.2,3111.6,3.21375]
["bitfinex","ETHUSD",1731897053549,3.7779,3112.2,3111.7,3.21362]
["bitfinex","ETHUSD",1731897054548,6.21313,3112.3,3111.6,3.21368]
["bitfinex","ETHUSD",1731897054722,3.7779,3112.4,3111.8,3.21351]
["bitfinex","ETHUSD",1731897055457,3.7779,3112.4,3111.8,3.21349]
["bitfinex","ETHUSD",1731897056358,6.99086,3112.4,3111.8,3.21349]
["bitfinex","ETHUSD",1731897056856,6.99086,3112.4,3111.8,3.21354]
["bitfinex","ETHUSD",1731897057213,0.7779,3112.4,3111.9,3.21345]
["bitfinex","ETHUSD",1731897057439,8.77291336,3112.8,3111.9,3.21345]
["bitfinex","ETHUSD",1731897057440,0.7779,3112.7,3112.2,3.21307]
["bitfinex","ETHUSD",1731897057640,0.7779,3112.7,3112.3,3.213]
["bitfinex","ETHUSD",1731897057807,0.7779,3112.7,3112.1,3.21318]
["bitfinex","ETHUSD",1731897058268,0.7779,3112.7,3112.0,4.372753]
["bitfinex","ETHUSD",1731897058439,0.7779,3112.7,3112.2,3.21309]
["bitfinex","ETHUSD",1731897059128,3.7779,3112.7,3112.2,3.21309]
["bitfinex","ETHUSD",1731897059324,0.7779,3112.7,3112.3,3.21299]
["bitfinex","ETHUSD",1731897059542,0.6410248,3112.9,3112.4,3.21286]
["bitfinex","ETHUSD",1731897059726,6.99023,3113.0,3112.4,3.21286]
["bitfinex","ETHUSD",1731897060042,0.0050571,3113.2,3112.7,3.21257]
["bitfinex","ETHUSD",1731897060244,0.0050571,3113.2,3112.8,3.21247]
["bitfinex","ETHUSD",1731897060608,0.0050571,3113.2,3112.7,3.21257]
["bitfinex","ETHUSD",1731897060813,3.2172571,3113.2,3112.5,3.97473]
["bitfinex","ETHUSD",1731897061370,3.21224,3113.1,3112.5,3.97472]
["bitfinex","ETHUSD",1731897061515,0.0050571,3113.2,3112.9,3.21243]
["bitfinex","ETHUSD",1731897061715,0.0050571,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1731897061915,0.0050571,3113.2,3113.1,3.97413]
["bitfinex","ETHUSD",1731897062935,0.0050571,3113.2,3112.9,3.21234]
["bitfinex","ETHUSD",1731897063564,0.0050571,3113.2,3113.0,3.21231]
["bitfinex","ETHUSD",1731897063742,0.0050571,3113.2,3113.1,3.533461]
["bitfinex","ETHUSD",1731897063943,0.0050571,3113.2,3113.1,4.35959868]
["bitfinex","ETHUSD",1731897065982,0.0050571,3113.2,3113.1,4.91959868]
["bitfinex","ETHUSD",1731897066797,0.0050571,3113.2,3113.1,4.855361]
["bitfinex","ETHUSD",1731897067087,0.0050571,3113.2,3113.1,4.295361]
["bitfinex","ETHUSD",1731897067295,0.0050571,3113.2,3113.1,4.35958696]
["bitfinex","ETHUSD",1731897067453,0.0050571,3113.2,3113.1,39.35958696]
["bitfinex","ETHUSD",1731897067796,0.0050571,3113.2,3113.1,39.295361]
["bitfinex","ETHUSD",1731897068005,0.0050571,3113.2,3113.1,4.295361]
["bitfinex","ETHUSD",1731897068151,0.0050571,3113.2,3113.1,4.35959403]
["bitfinex","ETHUSD",1731897068498,0.0050571,3113.2,3113.1,4.295361]
["bitfinex","ETHUSD",1731897068648,0.0050571,3113.2,3113.1,4.35959408]
["bitfinex","ETHUSD",1731897070919,0.0050571,3113.2,3113.1,4.35959403]
["bitfinex","ETHUSD",1731897071518,0.0050571,3113.2,3113.1,39.90959403]
["bitfinex","ETHUSD",1731897071819,0.0050571,3113.2,3113.1,39.845361]
["bitfinex","ETHUSD",1731897075107,7.1e-06,3113.2,3113.1,42.855361]
["bitfinex","ETHUSD",1731897075312,2.5e-06,3113.3,3113.2,7.57662]
["bitfinex","ETHUSD",1731897075554,2.5e-06,3113.3,3113.2,10.78183533]
["bitfinex","ETHUSD",1731897075718,2.5e-06,3113.3,3113.2,10.71761947]
["bitfinex","ETHUSD",1731897076124,2.5e-06,3113.3,3113.2,45.71761947]
["bitfinex","ETHUSD",1731897076804,2.5e-06,3113.3,3113.2,49.09861947]
["bitfinex","ETHUSD",1731897078646,2.5e-06,3113.3,3113.2,49.41981947]
["bitfinex","ETHUSD",1731897078845,0.0050283,3114.1,3114.0,4.0258]
["bitfinex","ETHUSD",1731897079046,0.0050283,3114.1,3114.0,4.64000409]
["bitfinex","ETHUSD",1731897079246,0.0050283,3114.1,3114.0,4.5758]
["bitfinex","ETHUSD",1731897079444,0.0050283,3114.1,3114.0,39.64000399]
["bitfinex","ETHUSD",1731897079615,0.0050283,3114.1,3114.0,39.5758]
["bitfinex","ETHUSD",1731897079821,0.0050283,3114.1,3114.0,42.71679947]
["bitfinex","ETHUSD",1731897082280,0.0050283,3114.1,3114.0,42.70679947]
["bitfinex","ETHUSD",1731897082430,0.0050283,3114.1,3114.0,6.35229947]
["bitfinex","ETHUSD",1731897082640,0.0050283,3114.1,3114.0,3.2113]
["bitfinex","ETHUSD",1731897082922,0.7883283,3114.1,3113.8,3.21141]
["bitfinex","ETHUSD",1731897083123,0.7883283,3114.1,3113.6,3.21167]
["bitfinex","ETHUSD",1731897083730,3.9995483,3114.1,3113.4,6.42373]
["bitfinex","ETHUSD",1731897084075,3.9995483,3114.1,3113.6,3.21169]
["bitfinex","ETHUSD",1731897084076,0.7883283,3114.1,3113.6,3.21169]
["bitfinex","ETHUSD",1731897085228,0.7883283,3114.1,3113.7,0.06422577]
["bitfinex","ETHUSD",1731897085427,3.9995283,3114.1,3113.6,0.06422572]
["bitfinex","ETHUSD",1731897085629,3.9995283,3114.1,3113.4,3.21189]
["bitfinex","ETHUSD",1731897085941,0.7883283,3114.1,3113.6,3.21171]
["bitfinex","ETHUSD",1731897086161,0.7883283,3114.1,3113.7,0.06422572]
["bitfinex","ETHUSD",1731897086495,0.7883283,3114.1,3114.0,3.2113]
["bitfinex","ETHUSD",1731897086985,0.7883283,3114.1,3113.8,3.21143]
["bitfinex","ETHUSD",1731897087143,0.7883283,3114.1,3113.9,3.53896557]
["bitfinex","ETHUSD",1731897087543,0.7883283,3114.1,3114.0,3.2113]
["bitfinex","ETHUSD",1731897088288,0.7883283,3114.1,3113.9,0.32756557]
["bitfinex","ETHUSD",1731897088496,0.0050283,3114.1,3114.0,3.2113]
["bitfinex","ETHUSD",1731897088900,0.0050283,3114.1,3114.0,3.27551894]
["bitfinex","ETHUSD",1731897089454,0.0050283,3114.1,3114.0,3.7613]
["bitfinex","ETHUSD",1731897089650,0.0050283,3114.1,3114.0,8.287968]
["bitfinex","ETHUSD",1731897090099,0.7833,3115.1,3114.0,8.287968]
["bitfinex","ETHUSD",1731897090100,0.7183283,3115.1,3114.8,3.21046]
["bitfinex","ETHUSD",1731897090755,0.0050571,3115.3,3115.0,3.21027]
["bitfinex","ETHUSD",1731897091288,0.0050571,3115.3,3115.1,3.21014]
["bitfinex","ETHUSD",1731897091488,0.0050571,3115.3,3115.0,3.21027]
["bitfinex","ETHUSD",1731897092600,0.0050571,3115.3,3115.1,3.21015]
["bitfinex","ETHUSD",1731897092957,0.0050571,3115.3,3115.2,3.21006]
["bitfinex","ETHUSD",1731897095025,0.0050571,3115.3,3115.0,3.21027]
["bitfinex","ETHUSD",1731897095639,0.0050571,3115.3,3114.8,3.21044]
["bitfinex","ETHUSD",1731897095813,0.7833,3115.2,3114.2,0.8184]
["bitfinex","ETHUSD",1731897096014,3.99342,3115.2,3114.5,3.21072]
["bitfinex","ETHUSD",1731897096213,3.99342,3115.2,3114.4,0.55]
["bitfinex","ETHUSD",1731897096214,0.7833,3115.2,3114.4,0.55]
["bitfinex","ETHUSD",1731897096609,0.7833,3115.2,3114.9,3.21028]
["bitfinex","ETHUSD",1731897097051,0.0050571,3115.3,3115.0,3.21025]
["bitfinex","ETHUSD",1731897097939,0.0050571,3115.3,3115.1,3.21015]
["bitfinex","ETHUSD",1731897098518,0.0050571,3115.3,3115.2,3.21006]
["bitfinex","ETHUSD",1731897098720,0.0050571,3115.3,3115.2,3.27425482]
["bitfinex","ETHUSD",1731897098940,0.0050571,3115.3,3115.2,3.9226953]
["bitfinex","ETHUSD",1731897099657,0.0050571,3115.3,3115.2,3.85850048]
["bitfinex","ETHUSD",1731897100159,0.0050571,3115.3,3115.2,4.67690048]
["bitfinex","ETHUSD",1731897100459,0.0050571,3115.3,3115.2,8.29108259]
["bitfinex","ETHUSD",1731897100759,0.0050571,3115.3,3115.2,8.22690048]
["bitfinex","ETHUSD",1731897101818,0.0050571,3115.3,3115.2,43.22690048]
["bitfinex","ETHUSD",1731897102454,0.0050571,3115.3,3115.2,43.23690048]
["bitfinex","ETHUSD",1731897102842,7.1e-06,3115.3,3115.2,46.61790048]
["bitfinex","ETHUSD",1731897103027,7.1e-06,3115.3,3115.2,47.26134054]
["bitfinex","ETHUSD",1731897104843,7.1e-06,3115.3,3115.2,47.51934054]
["bitfinex","ETHUSD",1731897105045,7.1e-06,3115.3,3115.2,49.8413161]
["bitfinex","ETHUSD",1731897105371,0.0050571,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1731897105773,0.0050571,3117.3,3117.0,3.20812]
["bitfinex","ETHUSD",1731897106085,0.7833,3117.2,3117.0,3.20815]
["bitfinex","ETHUSD",1731897106277,0.7833,3117.2,3117.1,3.20811]
["bitfinex","ETHUSD",1731897106568,0.7833,3117.2,3116.8,3.20837]
["bitfinex","ETHUSD",1731897106784,0.7833,3117.2,3116.5,6.34969947]
["bitfinex","ETHUSD",1731897106932,3.2129571,3117.3,3116.3,3.20887]
["bitfinex","ETHUSD",1731897106933,3.20818,3117.1,3116.3,3.20887]
["bitfinex","ETHUSD",1731897107571,0.7833,3116.7,3116.2,3.27318967]
["bitfinex","ETHUSD",1731897107873,0.7833,3116.7,3116.3,3.20892]
["bitfinex","ETHUSD",1731897108167,0.7833,3116.7,3116.2,0.06416967]
["bitfinex","ETHUSD",1731897108669,0.7833,3116.7,3116.2,3.20902]
["bitfinex","ETHUSD",1731897109029,0.7833,3116.7,3116.2,3.27319274]
["bitfinex","ETHUSD",1731897109233,0.7833,3116.7,3116.4,3.20881]
["bitfinex","ETHUSD",1731897109568,0.7833,3116.7,3116.2,3.20895]
["bitfinex","ETHUSD",1731897109775,0.7833,3116.7,3116.0,3.20917]
["bitfinex","ETHUSD",1731897110079,0.7833,3116.7,3116.1,3.20913]
["bitfinex","ETHUSD",1731897110463,3.9919,3116.7,3115.9,3.20934]
["bitfinex","ETHUSD",1731897110630,3.9919,3116.7,3116.0,3.20917]
["bitfinex","ETHUSD",1731897111074,3.20862,3116.6,3115.9,3.20934]
["bitfinex","ETHUSD",1731897111449,0.7833,3116.7,3115.3,0.7717]
["bitfinex","ETHUSD",1731897111450,0.8137,3116.4,3115.3,0.7717]
["bitfinex","ETHUSD",1731897111649,0.8137,3116.4,3115.5,3.20975]
["bitfinex","ETHUSD",1731897111650,3.2091,3116.2,3115.5,3.20975]
["bitfinex","ETHUSD",1731897111850,3.20914,3116.1,3115.5,3.20975]
["bitfinex","ETHUSD",1731897112056,0.8137,3116.0,3115.5,3.20975]
["bitfinex","ETHUSD",1731897112469,0.8137,3116.0,3115.5,3.2097]
["bitfinex","ETHUSD",1731897113408,4.02302,3116.0,3115.3,4.00864474]
["bitfinex","ETHUSD",1731897113631,3.20943,3115.9,3115.3,3.20993]
["bitfinex","ETHUSD",1731897113912,3.20935,3115.9,3115.3,3.75995]
["bitfinex","ETHUSD",1731897114474,0.8137,3116.0,3115.4,3.20983]
["bitfinex","ETHUSD",1731897114673,3.20939,3115.9,3115.3,5.09571777]
["bitfinex","ETHUSD",1731897115272,0.8137,3116.0,3115.4,3.20986]
["bitfinex","ETHUSD",1731897115469,0.8137,3116.0,3115.5,0.57374732]
["bitfinex","ETHUSD",1731897115734,0.8137,3116.0,3115.7,3.20953]
["bitfinex","ETHUSD",1731897115866,3.20874,3116.5,3115.8,0.06418454]
["bitfinex","ETHUSD",1731897115867,0.8137,3116.4,3115.8,0.06418454]
["bitfinex","ETHUSD",1731897116259,0.8137,3116.4,3116.0,3.20917]
["bitfinex","ETHUSD",1731897116519,0.8137,3116.4,3116.1,3.20913]
["bitfinex","ETHUSD",1731897116871,0.8137,3116.4,3115.9,3.20928]
["bitfinex","ETHUSD",1731897117308,0.8137,3116.4,3115.8,3.2094]
["bitfinex","ETHUSD",1731897117309,0.8137,3116.4,3116.0,3.20923]
["bitfinex","ETHUSD",1731897117680,0.8137,3116.4,3115.9,0.32094]
["bitfinex","ETHUSD",1731897117884,4.02255,3116.4,3115.8,3.20943]
["bitfinex","ETHUSD",1731897118214,0.8137,3116.7,3116.2,3.20896]
["bitfinex","ETHUSD",1731897118522,0.8137,3117.1,3116.6,3.20862]
["bitfinex","ETHUSD",1731897118953,0.8137,3117.1,3116.3,0.320896]
["bitfinex","ETHUSD",1731897119146,0.8137,3117.1,3116.3,3.20893]
["bitfinex","ETHUSD",1731897119434,0.8137,3117.1,3116.5,3.20871]
["bitfinex","ETHUSD",1731897119637,3.20822,3117.0,3116.3,3.606903]
["bitfinex","ETHUSD",1731897119837,3.20822,3117.0,3116.4,3.20881]
["bitfinex","ETHUSD",1731897120065,3.20831,3116.9,3116.2,3.20896]
["bitfinex","ETHUSD",1731897120252,3.2086,3116.7,3116.1,3.20911]
["bitfinex","ETHUSD",1731897120536,0.8137,3116.6,3116.2,3.20903]
["bitfinex","ETHUSD",1731897120739,0.8137,3116.6,3116.1,0.06417147]
["bitfinex","ETHUSD",1731897120937,0.8137,3116.6,3116.0,3.20924]
["bitfinex","ETHUSD",1731897121145,4.02233,3116.6,3116.0,3.20924]
["bitfinex","ETHUSD",1731897121304,0.8137,3116.6,3116.1,3.20906]
["bitfinex","ETHUSD",1731897121639,0.8137,3116.6,3116.0,4.181106]
["bitfinex","ETHUSD",1731897122548,0.8137,3116.6,3116.2,3.20896]
["bitfinex","ETHUSD",1731897122715,0.8137,3116.6,3115.9,0.3]
["bitfinex","ETHUSD",1731897122716,0.8137,3116.6,3116.4,3.20882]
["bitfinex","ETHUSD",1731897122915,4.02184,3117.1,3116.4,3.20882]
["bitfinex","ETHUSD",1731897123112,4.02184,3117.1,3116.5,0.06416733]
["bitfinex","ETHUSD",1731897123317,3.20821,3117.0,3116.5,0.06416733]
["bitfinex","ETHUSD",1731897123531,3.20833,3116.9,3116.5,0.06416733]
["bitfinex","ETHUSD",1731897123702,3.20821,3117.0,3115.9,0.3]
["bitfinex","ETHUSD",1731897124049,0.8137,3117.1,3116.4,3.20874]
["bitfinex","ETHUSD",1731897124196,4.02182,3117.1,3116.5,3.27288758]
["bitfinex","ETHUSD",1731897124399,0.8137,3117.1,3116.6,3.20855]
["bitfinex","ETHUSD",1731897124650,0.8137,3117.1,3116.7,0.0641677]
["bitfinex","ETHUSD",1731897124800,0.8137,3117.1,3116.5,3.20869]
["bitfinex","ETHUSD",1731897125005,0.0050571,3117.3,3116.9,3.2083]
["bitfinex","ETHUSD",1731897125224,0.0050571,3117.3,3117.0,3.2082]
["bitfinex","ETHUSD",1731897125632,0.0050571,3117.3,3116.8,0.55]
["bitfinex","ETHUSD",1731897125851,0.0050571,3117.3,3116.8,4.1740579]
["bitfinex","ETHUSD",1731897126161,0.0050571,3117.3,3116.9,0.23747193]
["bitfinex","ETHUSD",1731897126321,0.0050571,3117.3,3116.8,0.9656479]
["bitfinex","ETHUSD",1731897126660,0.0050571,3117.3,3116.9,3.20831]
["bitfinex","ETHUSD",1731897126860,0.0050571,3117.3,3116.8,0.9656479]
["bitfinex","ETHUSD",1731897127334,0.0050571,3117.3,3116.9,3.62572079]
["bitfinex","ETHUSD",1731897129267,0.0050571,3117.3,3116.9,0.41741079]
["bitfinex","ETHUSD",1731897129562,0.7763,3117.1,3116.6,0.398039]
["bitfinex","ETHUSD",1731897129767,3.20827,3117.0,3116.3,3.20885]
["bitfinex","ETHUSD",1731897129966,3.20838,3116.9,3116.1,3.20911]
["bitfinex","ETHUSD",1731897130257,3.20868,3116.6,3116.0,3.20921]
["bitfinex","ETHUSD",1731897130460,3.98475,3116.8,3115.9,3.20932]
["bitfinex","ETHUSD",1731897130634,3.20869,3116.6,3116.0,0.320932]
["bitfinex","ETHUSD",1731897131018,3.20869,3116.6,3116.1,3.20912]
["bitfinex","ETHUSD",1731897131762,3.20869,3116.6,3116.0,0.320932]
["bitfinex","ETHUSD",1731897131966,3.20883,3116.4,3115.7,3.2145683]
["bitfinex","ETHUSD",1731897132129,0.7763,3116.3,3115.7,0.0050283]
["bitfinex","ETHUSD",1731897132316,0.7763,3115.8,3115.7,0.0050283]
["bitfinex","ETHUSD",1731897133435,3.98574,3115.8,3115.7,0.0050283]
["bitfinex","ETHUSD",1731897133919,0.7763,3115.8,3115.7,0.0050283]
["bitfinex","ETHUSD",1731897134424,3.98574,3115.8,3115.7,0.0050283]
["bitfinex","ETHUSD",1731897134933,8.53141556,3115.8,3115.7,0.0050283]
["bitfinex","ETHUSD",1731897135134,9.30771556,3115.8,3115.7,0.0050283]
["bitfinex","ETHUSD",1731897138190,0.7763,3115.8,3115.7,0.0050283]
["bitfinex","ETHUSD",1731897138644,0.7763,3116.2,3115.7,0.0050283]
["bitfinex","ETHUSD",1731897140005,0.7763,3116.2,3115.8,3.20935]
["bitfinex","ETHUSD",1731897140161,0.7763,3116.2,3115.7,0.0050283]
["bitfinex","ETHUSD",1731897140668,0.7763,3116.2,3115.7,0.06921256]
["bitfinex","ETHUSD",1731897141072,0.7763,3116.2,3115.7,0.0050283]
["bitfinex","ETHUSD",1731897141598,5.32197556,3116.1,3115.7,0.0050283]
["bitfinex","ETHUSD",1731897141767,3.20935,3115.9,3115.7,0.0050283]
["bitfinex","ETHUSD",1731897142195,7.02724,3115.8,3115.7,0.0050283]
["bitfinex","ETHUSD",1731897142568,9.34921556,3115.8,3115.7,0.0050283]
["bitfinex","ETHUSD",1731897144084,3.8178,3115.8,3115.7,0.0050283]
["bitfinex","ETHUSD",1731897144308,7.02724,3115.8,3115.7,0.0050283]
["bitfinex","ETHUSD",1731897147474,7.03724,3115.8,3115.7,0.0050283]
["bitfinex","ETHUSD",1731897149876,7.02724,3115.8,3115.7,0.0050283]
["bitfinex","ETHUSD",1731897152081,7.03724,3115.8,3115.7,0.0050283]
["bitfinex","ETHUSD",1731897154917,7.03724,3115.8,3115.7,0.2630283]
["bitfinex","ETHUSD",1731897155436,7.02724,3115.8,3115.7,0.2630283]
["bitfinex","ETHUSD",1731897163498,3.20933,3116.0,3115.7,0.2630283]
["bitfinex","ETHUSD",1731897163677,3.20935,3115.9,3115.7,0.2630283]
["bitfinex","ETHUSD",1731897164063,3.20933,3116.0,3115.7,0.2630283]
["bitfinex","ETHUSD",1731897167402,3.20935,3115.9,3115.7,0.2630283]
["bitfinex","ETHUSD",1731897167603,3.20933,3116.0,3115.7,0.2630283]
["bitfinex","ETHUSD",1731897167894,5.31484708,3116.1,3115.7,0.2630283]
["bitfinex","ETHUSD",1731897168060,3.20944,3115.8,3115.7,0.2630283]
["bitfinex","ETHUSD",1731897168256,7.03134,3115.8,3115.7,0.2630283]
["bitfinex","ETHUSD",1731897168703,7.03134,3115.8,3115.7,0.082]
["bitfinex","ETHUSD",1731897168868,7.04176,3115.4,3115.3,0.0201708]
["bitfinex","ETHUSD",1731897169068,3.21079,3114.5,3114.0,0.7603]
["bitfinex","ETHUSD",1731897169465,3.21091,3114.4,3114.0,0.7603]
["bitfinex","ETHUSD",1731897169670,3.21089,3114.4,3114.0,0.7603]
["bitfinex","ETHUSD",1731897170186,3.21089,3114.4,3113.7,0.7776283]
["bitfinex","ETHUSD",1731897170386,3.21091,3114.4,3113.8,3.21148]
["bitfinex","ETHUSD",1731897170698,3.0,3114.5,3113.7,0.7776283]
["bitfinex","ETHUSD",1731897171006,3.21051,3114.8,3114.0,0.7726]
["bitfinex","ETHUSD",1731897171358,3.21085,3114.5,3114.0,0.7726]
["bitfinex","ETHUSD",1731897171667,3.21091,3114.4,3114.0,0.7726]
["bitfinex","ETHUSD",1731897171860,3.21103,3114.3,3114.0,0.7726]
["bitfinex","ETHUSD",1731897172452,3.21085,3114.5,3114.0,0.7726]
["bitfinex","ETHUSD",1731897173059,2.31484708,3114.6,3114.0,3.98388]
["bitfinex","ETHUSD",1731897173384,3.21047,3114.8,3114.0,0.7726]
["bitfinex","ETHUSD",1731897173584,3.21072,3114.6,3114.0,0.7726]
["bitfinex","ETHUSD",1731897174385,3.21083,3114.5,3114.0,0.7726]
["bitfinex","ETHUSD",1731897174683,3.21072,3114.6,3114.0,0.7726]
["bitfinex","ETHUSD",1731897175446,3.21079,3114.5,3114.0,0.7726]
["bitfinex","ETHUSD",1731897175652,3.21072,3114.6,3114.0,0.7726]
["bitfinex","ETHUSD",1731897175653,3.2109,3114.4,3114.0,0.7726]
["bitfinex","ETHUSD",1731897177343,6.42147,3114.6,3114.0,0.7726]
["bitfinex","ETHUSD",1731897177791,3.2108,3114.5,3114.0,0.7726]
["bitfinex","ETHUSD",1731897178394,3.21097,3114.4,3113.7,0.7776283]
["bitfinex","ETHUSD",1731897178685,3.21116,3114.2,3113.7,0.7776283]
["bitfinex","ETHUSD",1731897179654,3.21149,3113.9,3113.7,0.7776283]
["bitfinex","ETHUSD",1731897179971,3.21129,3114.1,3113.7,0.7776283]
["bitfinex","ETHUSD",1731897180517,3.21131,3114.0,3113.7,0.7776283]
["bitfinex","ETHUSD",1731897180680,3.21142,3113.9,3113.7,0.7776283]
["bitfinex","ETHUSD",1731897181269,3.21151,3113.8,3113.7,0.0050283]
["bitfinex","ETHUSD",1731897181706,3.2114,3113.9,3113.7,0.0050283]
["bitfinex","ETHUSD",1731897182410,5.31484708,3114.4,3113.7,0.0050283]
["bitfinex","ETHUSD",1731897183523,6.98541,3113.8,3113.7,0.0050283]
["bitfinex","ETHUSD",1731897184312,6.02195,3113.8,3113.7,0.0050283]
["bitfinex","ETHUSD",1731897186699,8.33679708,3113.8,3113.7,0.0050283]
["bitfinex","ETHUSD",1731897191880,6.02195,3113.8,3113.7,0.0050283]
["bitfinex","ETHUSD",1731897197146,2.24805,3113.8,3113.7,0.0050283]
["bitfinex","ETHUSD",1731897197595,4.56281708,3114.0,3113.7,0.0050283]
["bitfinex","ETHUSD",1731897197800,4.56281708,3114.0,3113.7,0.7885283]
["bitfinex","ETHUSD",1731897198002,2.24797,3114.0,3113.7,0.7885283]
["bitfinex","ETHUSD",1731897198400,3.85336,3114.2,3113.7,0.7885283]
["bitfinex","ETHUSD",1731897198596,1.92672,3114.1,3113.7,0.7885283]
["bitfinex","ETHUSD",1731897198834,4.92672,3114.1,3113.7,0.7885283]
["bitfinex","ETHUSD",1731897199315,3.0,3114.2,3113.7,0.7885283]
["bitfinex","ETHUSD",1731897199518,1.9269,3113.8,3113.7,0.0050283]
["bitfinex","ETHUSD",1731897203095,2.7046,3113.8,3113.7,0.0050283]
["bitfinex","ETHUSD",1731897203335,5.7146,3113.8,3113.7,0.0050283]
["bitfinex","ETHUSD",1731897204325,0.01,3113.5,3112.8,0.0050571]
["bitfinex","ETHUSD",1731897204496,4.60621,3112.9,3112.8,0.0050571]
["bitfinex","ETHUSD",1731897206200,1.60621,3112.9,3112.8,0.0050571]
["bitfinex","ETHUSD",1731897206509,1.60615,3113.1,3112.9,0.751]
["bitfinex","ETHUSD",1731897207366,3.92086708,3113.3,3112.9,0.751]
["bitfinex","ETHUSD",1731897207512,1.6061,3113.2,3112.9,0.751]
["bitfinex","ETHUSD",1731897208067,1.60599,3113.4,3112.9,0.751]
["bitfinex","ETHUSD",1731897208228,1.60581,3113.7,3113.0,3.27650412]
["bitfinex","ETHUSD",1731897208426,1.60581,3113.7,3113.1,1.07865041]
["bitfinex","ETHUSD",1731897208760,1.60581,3113.7,3113.2,0.23914809]
["bitfinex","ETHUSD",1731897209057,1.60581,3113.7,3113.1,1.07865041]
["bitfinex","ETHUSD",1731897209364,1.60587,3113.6,3113.2,0.67466068]
["bitfinex","ETHUSD",1731897209580,1.60587,3113.6,3113.2,0.674655]
["bitfinex","ETHUSD",1731897209716,1.60587,3113.6,3113.2,0.43551345]
["bitfinex","ETHUSD",1731897210572,1.60572,3113.9,3113.2,0.43551345]
["bitfinex","ETHUSD",1731897210573,4.60579,3113.8,3113.2,0.43551345]
["bitfinex","ETHUSD",1731897210717,1.6058,3113.7,3113.3,0.43986635]
["bitfinex","ETHUSD",1731897211428,1.6058,3113.7,3113.3,0.4388463]
["bitfinex","ETHUSD",1731897211757,1.6058,3113.7,3113.1,0.751]
["bitfinex","ETHUSD",1731897212121,1.6058,3113.7,3113.2,0.23926222]
["bitfinex","ETHUSD",1731897212326,1.60563,3114.1,3113.5,3.96273]
["bitfinex","ETHUSD",1731897212629,1.60563,3114.1,3113.7,0.751]
["bitfinex","ETHUSD",1731897213050,1.60551,3114.3,3113.7,0.751]
["bitfinex","ETHUSD",1731897213450,1.60544,3114.4,3113.8,3.2115]
["bitfinex","ETHUSD",1731897213688,4.60544,3114.4,3113.7,3.96252]
["bitfinex","ETHUSD",1731897213977,4.60537,3114.6,3113.9,0.751]
["bitfinex","ETHUSD",1731897214222,4.60537,3114.6,3113.9,3.96232]
["bitfinex","ETHUSD",1731897214533,1.60539,3114.5,3113.9,3.96232]
["bitfinex","ETHUSD",1731897215048,1.60539,3114.5,3113.9,0.751]
["bitfinex","ETHUSD",1731897215376,4.6055,3114.3,3113.9,0.751]
["bitfinex","ETHUSD",1731897215576,1.6055,3114.3,3113.9,0.751]
["bitfinex","ETHUSD",1731897216250,1.60561,3114.1,3113.9,0.751]
["bitfinex","ETHUSD",1731897218368,3.0,3114.0,3113.3,0.783]
["bitfinex","ETHUSD",1731897218563,1.60572,3113.9,3113.3,0.783]
["bitfinex","ETHUSD",1731897219905,3.0,3114.0,3113.3,0.783]
["bitfinex","ETHUSD",1731897220108,3.0,3114.0,3113.4,3.21191]
["bitfinex","ETHUSD",1731897221092,1.6057,3113.9,3113.5,0.783]
["bitfinex","ETHUSD",1731897221302,1.60577,3113.8,3113.5,0.783]
["bitfinex","ETHUSD",1731897222497,1.60565,3114.0,3113.5,0.783]
["bitfinex","ETHUSD",1731897223297,1.60561,3114.1,3113.6,0.399485]
["bitfinex","ETHUSD",1731897223493,4.60561,3114.1,3113.6,0.399485]
["bitfinex","ETHUSD",1731897224398,4.60561,3114.1,3113.5,0.783]
["bitfinex","ETHUSD",1731897226929,1.60551,3114.3,3113.7,0.783]
["bitfinex","ETHUSD",1731897227115,2.72941983,3113.5,3113.1,3.21223]
["bitfinex","ETHUSD",1731897227419,2.72941983,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1731897228089,2.72941983,3113.5,3113.2,3.21203]
["bitfinex","ETHUSD",1731897228711,2.72941983,3113.5,3113.3,0.06423334]
["bitfinex","ETHUSD",1731897228981,2.72941983,3113.5,3113.3,0.39185967]
["bitfinex","ETHUSD",1731897229182,2.72941983,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1731897229390,2.72941983,3113.5,3113.3,0.32762633]
["bitfinex","ETHUSD",1731897229691,0.06423024,3113.4,3112.6,3.87038931]
["bitfinex","ETHUSD",1731897229916,4.33532983,3113.5,3112.6,3.87038931]
["bitfinex","ETHUSD",1731897229917,4.33532983,3113.5,3112.8,3.2175271]
["bitfinex","ETHUSD",1731897230128,4.33532983,3113.5,3112.9,0.8326]
["bitfinex","ETHUSD",1731897230543,1.60596,3113.4,3112.9,0.8326]
["bitfinex","ETHUSD",1731897230693,1.60602,3113.3,3112.9,0.8326]
["bitfinex","ETHUSD",1731897231394,1.60602,3113.3,3112.8,0.0050571]
["bitfinex","ETHUSD",1731897231395,1.60609,3113.2,3112.8,0.0050571]
["bitfinex","ETHUSD",1731897231590,1.60617,3113.0,3112.8,0.0050571]
["bitfinex","ETHUSD",1731897232043,1.60621,3112.9,3112.8,0.0050571]
["bitfinex","ETHUSD",1731897232332,1.60617,3113.0,3112.8,0.0050571]
["bitfinex","ETHUSD",1731897233702,0.87203024,3113.1,3112.8,0.0050571]
["bitfinex","ETHUSD",1731897233905,2.41394,3113.1,3112.8,0.0050571]
["bitfinex","ETHUSD",1731897235035,2.47817024,3113.1,3112.8,0.0050571]
["bitfinex","ETHUSD",1731897236026,1.92742,3113.0,3112.8,0.0050571]
["bitfinex","ETHUSD",1731897236353,0.87203024,3113.1,3112.8,0.0050571]
["bitfinex","ETHUSD",1731897236536,1.92746,3112.9,3112.8,0.0050571]
["bitfinex","ETHUSD",1731897236739,1.99169024,3112.9,3112.8,0.0050571]
["bitfinex","ETHUSD",1731897237630,5.79949024,3112.9,3112.8,0.0050571]
["bitfinex","ETHUSD",1731897237949,8.67433732,3112.9,3112.8,0.0050571]
["bitfinex","ETHUSD",1731897238133,8.61010708,3112.9,3112.8,0.0050571]
["bitfinex","ETHUSD",1731897241057,8.62010708,3112.9,3112.8,7.1e-06]
["bitfinex","ETHUSD",1731897241550,14.17355431,3112.9,3112.8,7.1e-06]
["bitfinex","ETHUSD",1731897241754,8.62010708,3112.9,3112.8,7.1e-06]
["bitfinex","ETHUSD",1731897242347,10.93495416,3112.9,3112.8,7.1e-06]
["bitfinex","ETHUSD",1731897242883,0.01,3112.2,3111.7,0.0050283]
["bitfinex","ETHUSD",1731897243028,0.8078,3111.8,3111.7,0.0050283]
["bitfinex","ETHUSD",1731897243229,3.87203024,3111.8,3111.7,0.0050283]
["bitfinex","ETHUSD",1731897243845,4.42203024,3111.8,3111.7,0.0050283]
["bitfinex","ETHUSD",1731897244171,4.43203024,3111.8,3111.7,0.0050283]
["bitfinex","ETHUSD",1731897245055,5.39610024,3111.8,3111.7,0.0050283]
["bitfinex","ETHUSD",1731897245439,5.73166462,3111.8,3111.7,0.0050283]
["bitfinex","ETHUSD",1731897246432,5.73166462,3111.8,3111.7,8.3e-06]
["bitfinex","ETHUSD",1731897246633,8.0465117,3111.8,3111.7,8.3e-06]
["bitfinex","ETHUSD",1731897247275,16.9865117,3111.8,3111.7,8.3e-06]
["bitfinex","ETHUSD",1731897247570,16.92228146,3111.8,3111.7,8.3e-06]
["bitfinex","ETHUSD",1731897248832,16.92228146,3111.8,3110.8,0.0050571]
["bitfinex","ETHUSD",1731897248833,1.75625,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731897249196,7.69532732,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731897251496,7.68532732,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731897251822,1.02858024,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731897252765,7.14532732,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731897253277,7.69532732,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731897254237,7.05242732,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731897256472,7.06242732,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731897258571,7.05242732,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731897258868,7.06242732,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731897259634,6.49242732,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731897259981,6.50242732,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731897260429,6.49242732,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731897260982,0.38568024,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731897262483,0.06423024,3110.9,3110.8,0.0050571]
["bitfinex","ETHUSD",1731897262682,0.38567024,3111.0,3110.9,0.7954]
["bitfinex","ETHUSD",1731897263142,0.06423024,3111.0,3110.9,0.7954]
["bitfinex","ETHUSD",1731897263343,0.32143,3111.1,3110.9,0.7954]
["bitfinex","ETHUSD",1731897264051,0.06423024,3111.2,3110.9,0.7954]
["bitfinex","ETHUSD",1731897264253,1.12274365,3111.7,3110.9,0.7954]
["bitfinex","ETHUSD",1731897264254,0.3214,3111.4,3110.9,0.7954]
["bitfinex","ETHUSD",1731897264456,0.06423024,3111.3,3110.9,0.7954]
["bitfinex","ETHUSD",1731897264962,0.06423024,3111.3,3111.1,0.7954]
["bitfinex","ETHUSD",1731897265128,0.06423024,3111.8,3111.2,3.21419]
["bitfinex","ETHUSD",1731897265330,0.38558024,3111.8,3111.3,0.400959]
["bitfinex","ETHUSD",1731897265519,0.32136,3111.7,3111.1,0.7954]
["bitfinex","ETHUSD",1731897265844,0.06423024,3111.6,3111.1,4.00964]
["bitfinex","ETHUSD",1731897266056,0.06423024,3111.9,3111.5,0.7954]
["bitfinex","ETHUSD",1731897266235,0.06423024,3111.9,3111.5,4.00927]
["bitfinex","ETHUSD",1731897266438,0.06423024,3111.9,3111.6,3.21368]
["bitfinex","ETHUSD",1731897266647,0.38554024,3112.2,3111.6,3.21368]
["bitfinex","ETHUSD",1731897266886,0.06423024,3112.2,3111.8,0.7954]
["bitfinex","ETHUSD",1731897267036,0.06423024,3112.2,3111.8,4.00896]
["bitfinex","ETHUSD",1731897267558,0.06423024,3112.3,3111.8,4.00896]
["bitfinex","ETHUSD",1731897267761,0.06423024,3112.3,3111.9,3.21346]
["bitfinex","ETHUSD",1731897267965,0.32125,3112.8,3112.0,0.7954]
["bitfinex","ETHUSD",1731897267966,0.06423024,3112.4,3112.0,0.7954]
["bitfinex","ETHUSD",1731897268280,0.38552024,3112.4,3112.0,0.7954]
["bitfinex","ETHUSD",1731897268623,0.06423024,3112.4,3112.0,0.7954]
["bitfinex","ETHUSD",1731897269058,0.06423024,3112.5,3112.0,0.7954]
["bitfinex","ETHUSD",1731897269269,0.38551024,3112.5,3112.0,0.7954]
["bitfinex","ETHUSD",1731897270523,0.06423024,3112.5,3112.0,0.7954]
["bitfinex","ETHUSD",1731897270737,0.32131,3112.3,3112.0,0.7954]
["bitfinex","ETHUSD",1731897270976,0.32132,3112.1,3111.6,0.7954]
["bitfinex","ETHUSD",1731897271133,0.06423024,3112.2,3111.6,0.7954]
["bitfinex","ETHUSD",1731897271574,0.06423024,3112.2,3111.6,4.00916]
["bitfinex","ETHUSD",1731897271777,0.06423024,3112.2,3111.7,3.21365]
["bitfinex","ETHUSD",1731897271948,0.06423024,3112.2,3111.6,4.00916]
["bitfinex","ETHUSD",1731897272157,0.38554024,3112.2,3111.6,4.00916]
["bitfinex","ETHUSD",1731897272465,0.38554024,3112.2,3111.6,0.7954]
["bitfinex","ETHUSD",1731897272882,0.06423024,3112.2,3111.6,0.7954]
["bitfinex","ETHUSD",1731897273178,0.06423024,3112.4,3112.0,0.7954]
["bitfinex","ETHUSD",1731897274285,0.06423024,3112.6,3112.0,4.00876]
["bitfinex","ETHUSD",1731897274482,0.32129,3112.4,3112.0,0.7954]
["bitfinex","ETHUSD",1731897275655,0.32128,3112.5,3112.0,0.7954]
["bitfinex","ETHUSD",1731897275960,0.06423024,3112.4,3112.0,0.7954]
["bitfinex","ETHUSD",1731897276393,0.38552024,3112.4,3112.0,0.7954]
["bitfinex","ETHUSD",1731897276891,0.3213,3112.3,3111.7,0.7816]
["bitfinex","ETHUSD",1731897277041,0.06423024,3112.2,3111.8,3.21348]
["bitfinex","ETHUSD",1731897277243,0.06423024,3112.5,3111.8,0.720867]
["bitfinex","ETHUSD",1731897277442,0.06423024,3112.5,3112.2,3.21315]
["bitfinex","ETHUSD",1731897277656,0.06423024,3112.7,3112.2,3.21315]
["bitfinex","ETHUSD",1731897277882,0.06423024,3112.7,3112.3,0.7816]
["bitfinex","ETHUSD",1731897278090,0.06423024,3112.7,3112.4,3.21288]
["bitfinex","ETHUSD",1731897278399,0.06423024,3113.0,3112.4,3.21288]
["bitfinex","ETHUSD",1731897278692,0.06423024,3113.0,3112.8,3.99413]
["bitfinex","ETHUSD",1731897278895,0.06423024,3113.3,3112.8,3.99413]
["bitfinex","ETHUSD",1731897279202,0.32117,3113.6,3112.8,3.99413]
["bitfinex","ETHUSD",1731897279494,0.38542024,3113.4,3112.8,0.7816]
["bitfinex","ETHUSD",1731897279652,0.32121,3113.2,3112.8,0.7816]
["bitfinex","ETHUSD",1731897279857,0.38545024,3113.1,3112.8,0.7816]
["bitfinex","ETHUSD",1731897280057,0.06423024,3113.2,3112.8,0.7816]
["bitfinex","ETHUSD",1731897280868,0.06423024,3113.2,3113.0,3.21233]
["bitfinex","ETHUSD",1731897281196,3.0,3113.4,3113.3,0.7816]
["bitfinex","ETHUSD",1731897281341,3.06423024,3113.4,3113.3,0.7816]
["bitfinex","ETHUSD",1731897281688,3.0,3113.4,3113.3,0.7816]
["bitfinex","ETHUSD",1731897282108,3.0,3113.4,3113.3,3.99362]
["bitfinex","ETHUSD",1731897282393,3.0,3113.4,3113.3,0.7816]
["bitfinex","ETHUSD",1731897282975,2.73950523,3113.5,3113.3,0.7816]
["bitfinex","ETHUSD",1731897283905,2.73950523,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1731897286687,2.73950523,3113.5,3113.4,3.932484]
["bitfinex","ETHUSD",1731897288697,2.73950523,3113.5,3113.4,4.77831618]
["bitfinex","ETHUSD",1731897291725,2.73950523,3113.5,3113.4,7.10316326]
["bitfinex","ETHUSD",1731897291905,2.73950523,3113.5,3113.4,7.03893108]
["bitfinex","ETHUSD",1731897293027,2.73950523,3113.5,3113.4,4.714084]
["bitfinex","ETHUSD",1731897293246,2.73950523,3113.5,3113.4,39.714084]
["bitfinex","ETHUSD",1731897293833,2.73950523,3113.5,3113.4,4.714084]
["bitfinex","ETHUSD",1731897294005,2.73950523,3113.5,3113.4,3.99352]
["bitfinex","ETHUSD",1731897294639,2.73950523,3113.5,3113.4,0.7816]
["bitfinex","ETHUSD",1731897296744,2.73950523,3113.5,3113.3,3.21199]
["bitfinex","ETHUSD",1731897299647,2.73950523,3113.5,3113.1,0.7608]
["bitfinex","ETHUSD",1731897299941,2.73950523,3113.5,3113.2,3.2121]
["bitfinex","ETHUSD",1731897302153,2.73950523,3113.5,3113.3,3.21201]
["bitfinex","ETHUSD",1731897302542,2.73950523,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1731897303622,2.73950523,3113.5,3113.2,3.21204]
["bitfinex","ETHUSD",1731897304564,2.73950523,3113.5,3113.1,0.7608]
["bitfinex","ETHUSD",1731897304856,0.3212,3113.3,3112.7,3.21264]
["bitfinex","ETHUSD",1731897305055,0.32121,3113.2,3112.5,4.02313]
["bitfinex","ETHUSD",1731897305230,0.32122,3113.1,3112.5,4.02313]
["bitfinex","ETHUSD",1731897305430,0.38544024,3113.2,3112.5,4.02313]
["bitfinex","ETHUSD",1731897305431,0.32123,3113.0,3112.6,0.63210231]
["bitfinex","ETHUSD",1731897305641,0.32123,3113.0,3112.3,4.02332]
["bitfinex","ETHUSD",1731897305848,3.0,3113.4,3112.0,0.8103]
["bitfinex","ETHUSD",1731897305849,0.32127,3112.6,3112.0,0.8103]
["bitfinex","ETHUSD",1731897306165,0.755,3112.8,3111.7,4.02393]
["bitfinex","ETHUSD",1731897306166,0.06423024,3112.5,3111.7,4.02393]
["bitfinex","ETHUSD",1731897306368,0.32131,3112.3,3111.7,3.21363]
["bitfinex","ETHUSD",1731897306561,0.755,3112.2,3111.7,3.21363]
["bitfinex","ETHUSD",1731897306767,0.755,3112.7,3112.0,0.8103]
["bitfinex","ETHUSD",1731897306991,3.06423024,3113.4,3112.5,3.21278]
["bitfinex","ETHUSD",1731897307134,0.755,3113.3,3112.6,4.344308]
["bitfinex","ETHUSD",1731897307458,0.755,3113.3,3112.6,0.8103]
["bitfinex","ETHUSD",1731897307459,0.06423024,3113.2,3112.6,0.8103]
["bitfinex","ETHUSD",1731897307660,3.0,3113.4,3112.6,0.8203]
["bitfinex","ETHUSD",1731897307850,3.0,3113.4,3113.0,3.21224]
["bitfinex","ETHUSD",1731897308252,3.0,3113.4,3112.8,3.21254]
["bitfinex","ETHUSD",1731897308565,3.06423024,3113.4,3112.6,0.8103]
["bitfinex","ETHUSD",1731897308775,0.755,3113.3,3112.3,0.8103]
["bitfinex","ETHUSD",1731897309061,0.06423024,3113.2,3112.3,0.8103]
["bitfinex","ETHUSD",1731897309274,0.06423024,3113.2,3112.3,1.212645]
["bitfinex","ETHUSD",1731897309418,0.06423024,3113.2,3112.7,3.21264]
["bitfinex","ETHUSD",1731897309763,0.06423024,3113.2,3112.5,3.21277]
["bitfinex","ETHUSD",1731897309929,3.0,3113.4,3112.8,0.8103]
["bitfinex","ETHUSD",1731897310132,0.38543024,3113.3,3112.8,0.8103]
["bitfinex","ETHUSD",1731897310333,0.32121,3113.2,3112.7,3.21261]
["bitfinex","ETHUSD",1731897310842,0.32121,3113.2,3112.5,4.02308]
["bitfinex","ETHUSD",1731897311158,0.32121,3113.2,3112.6,3.21267]
["bitfinex","ETHUSD",1731897311945,0.06423024,3113.3,3112.7,3.21264]
["bitfinex","ETHUSD",1731897312148,3.0,3113.4,3112.8,3.21254]
["bitfinex","ETHUSD",1731897312449,2.73950523,3113.5,3113.1,0.8103]
["bitfinex","ETHUSD",1731897312654,2.73950523,3113.5,3113.1,4.02243]
["bitfinex","ETHUSD",1731897313325,2.73950523,3113.5,3113.1,0.87453578]
["bitfinex","ETHUSD",1731897313520,3.06423024,3113.4,3112.2,3.21308]
["bitfinex","ETHUSD",1731897313766,3.06423024,3113.4,3112.3,0.8103]
["bitfinex","ETHUSD",1731897313767,0.755,3113.3,3112.3,0.8103]
["bitfinex","ETHUSD",1731897313937,0.755,3113.1,3112.0,3.21328]
["bitfinex","ETHUSD",1731897314139,0.06423024,3113.0,3112.0,3.79779457]
["bitfinex","ETHUSD",1731897314471,0.06423024,3113.0,3112.0,0.58451457]
["bitfinex","ETHUSD",1731897314683,0.755,3112.9,3111.8,0.8103]
["bitfinex","ETHUSD",1731897314835,0.81923024,3112.9,3112.5,3.21284]
["bitfinex","ETHUSD",1731897315034,3.81923024,3113.4,3112.9,3.2124]
["bitfinex","ETHUSD",1731897315352,3.755,3113.4,3113.0,3.21232]
["bitfinex","ETHUSD",1731897315544,3.755,3113.4,3112.9,4.0227]
["bitfinex","ETHUSD",1731897315746,0.755,3113.4,3113.0,3.21232]
["bitfinex","ETHUSD",1731897315946,0.755,3113.4,3113.1,3.2122]
["bitfinex","ETHUSD",1731897316145,0.755,3113.4,3112.9,4.0227]
["bitfinex","ETHUSD",1731897316372,0.755,3113.4,3113.0,3.21224]
["bitfinex","ETHUSD",1731897316533,2.73950523,3113.5,3113.1,3.21216]
["bitfinex","ETHUSD",1731897316736,2.73950523,3113.5,3113.2,3.21211]
["bitfinex","ETHUSD",1731897317231,2.73950523,3113.5,3113.3,3.21201]
["bitfinex","ETHUSD",1731897317481,2.73950523,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1731897318879,2.73950523,3113.5,3113.0,3.21231]
["bitfinex","ETHUSD",1731897319037,2.73950523,3113.5,3113.1,3.21223]
["bitfinex","ETHUSD",1731897319239,2.73950523,3113.5,3113.3,3.21196]
["bitfinex","ETHUSD",1731897320101,2.73950523,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1731897321171,2.73950523,3113.5,3113.4,4.05472]
["bitfinex","ETHUSD",1731897322066,2.73950523,3113.5,3113.4,39.05472]
["bitfinex","ETHUSD",1731897323299,2.73950523,3113.5,3113.4,39.04472]
["bitfinex","ETHUSD",1731897323510,2.73950523,3113.5,3113.4,35.0]
["bitfinex","ETHUSD",1731897324068,2.73950523,3113.5,3112.9,0.8328]
["bitfinex","ETHUSD",1731897324769,2.73950523,3113.5,3113.0,35.0]
["bitfinex","ETHUSD",1731897325110,0.7859,3113.3,3113.0,35.0]
["bitfinex","ETHUSD",1731897327596,0.06423024,3113.2,3113.0,35.0]
["bitfinex","ETHUSD",1731897327919,0.85013024,3113.3,3113.0,35.0]
["bitfinex","ETHUSD",1731897328092,0.7859,3113.3,3113.0,35.0]
["bitfinex","ETHUSD",1731897328699,3.0,3113.4,3113.2,3.21212]
["bitfinex","ETHUSD",1731897328914,3.0,3113.4,3113.0,38.21231]
["bitfinex","ETHUSD",1731897329904,3.0,3113.4,3113.0,35.0]
["bitfinex","ETHUSD",1731897329905,3.06423024,3113.4,3113.0,35.0]
["bitfinex","ETHUSD",1731897330815,3.0,3113.4,3113.0,35.0]
["bitfinex","ETHUSD",1731897333886,2.72941983,3113.5,3113.0,38.99001193]
["bitfinex","ETHUSD",1731897334072,2.72941983,3113.5,3113.1,0.06423675]
["bitfinex","ETHUSD",1731897335272,2.72941983,3113.5,3113.0,38.99001193]
["bitfinex","ETHUSD",1731897335714,2.72941983,3113.5,3113.1,3.21222]
["bitfinex","ETHUSD",1731897336219,2.72941983,3113.5,3113.0,38.99001193]
["bitfinex","ETHUSD",1731897336913,2.72941983,3113.5,3113.1,3.27644684]
["bitfinex","ETHUSD",1731897337120,2.72941983,3113.5,3113.1,0.63118471]
["bitfinex","ETHUSD",1731897337432,2.72941983,3113.5,3113.2,4.01523]
["bitfinex","ETHUSD",1731897337581,2.72941983,3113.5,3113.2,3.21203]
["bitfinex","ETHUSD",1731897337784,2.72941983,3113.5,3113.0,35.0]
["bitfinex","ETHUSD",1731897338006,0.85393024,3113.4,3113.0,35.0]
["bitfinex","ETHUSD",1731897340646,3.85393024,3113.4,3113.0,35.0]
["bitfinex","ETHUSD",1731897345311,0.7897,3113.3,3113.0,35.0]
["bitfinex","ETHUSD",1731897345663,0.7897,3113.1,3113.0,35.0]
["bitfinex","ETHUSD",1731897350318,0.0050283,3113.2,3113.0,35.0]
["bitfinex","ETHUSD",1731897350729,0.0050283,3113.2,3113.1,0.8128]
["bitfinex","ETHUSD",1731897351326,0.0050283,3113.2,3113.1,0.87703722]
["bitfinex","ETHUSD",1731897351769,0.0050283,3113.2,3113.1,4.08926722]
["bitfinex","ETHUSD",1731897352078,0.0050283,3113.2,3113.1,4.32847998]
["bitfinex","ETHUSD",1731897352665,0.0050283,3113.2,3113.1,4.26424276]
["bitfinex","ETHUSD",1731897352882,0.0050283,3113.2,3113.1,4.19301223]
["bitfinex","ETHUSD",1731897353029,0.0050283,3113.2,3113.1,0.23921276]
["bitfinex","ETHUSD",1731897353460,0.0050283,3113.2,3113.1,0.23938147]
["bitfinex","ETHUSD",1731897354051,0.0050283,3113.2,3113.1,4.26441147]
["bitfinex","ETHUSD",1731897354385,0.0050283,3113.2,3113.1,36.05218147]
["bitfinex","ETHUSD",1731897354850,0.0050283,3113.2,3113.1,39.26441147]
["bitfinex","ETHUSD",1731897355048,0.0050283,3113.2,3113.1,42.40541094]
["bitfinex","ETHUSD",1731897359281,0.0050283,3113.2,3113.1,39.19318094]
["bitfinex","ETHUSD",1731897359576,0.0050283,3113.2,3113.1,42.40541094]
["bitfinex","ETHUSD",1731897360175,0.0050283,3113.2,3113.1,35.23938147]
["bitfinex","ETHUSD",1731897360469,0.8382283,3113.2,3113.1,35.23938147]
["bitfinex","ETHUSD",1731897360683,0.8382283,3113.2,3113.1,35.0]
["bitfinex","ETHUSD",1731897361488,0.0050283,3113.2,3113.1,35.23926151]
["bitfinex","ETHUSD",1731897361688,0.0050283,3113.2,3113.1,35.91340848]
["bitfinex","ETHUSD",1731897361889,0.0050283,3113.2,3113.1,36.72480848]
["bitfinex","ETHUSD",1731897362395,0.0050283,3113.2,3113.1,39.93703848]
["bitfinex","ETHUSD",1731897362767,0.0050283,3113.2,3113.1,36.72480848]
["bitfinex","ETHUSD",1731897362965,0.0050283,3113.2,3113.1,35.23926151]
["bitfinex","ETHUSD",1731897363159,0.0050283,3113.2,3113.1,35.0]
["bitfinex","ETHUSD",1731897363804,0.0050283,3113.2,3113.1,35.23929498]
["bitfinex","ETHUSD",1731897364414,0.0050283,3113.2,3113.1,38.45152498]
["bitfinex","ETHUSD",1731897366258,0.0050283,3113.2,3113.1,39.27052498]
["bitfinex","ETHUSD",1731897366566,0.0050283,3113.2,3113.1,42.41152445]
["bitfinex","ETHUSD",1731897369512,0.0050283,3113.2,3113.1,7.41152445]
["bitfinex","ETHUSD",1731897369830,0.0050283,3113.2,3113.1,39.27016858]
["bitfinex","ETHUSD",1731897373225,0.0050283,3113.2,3113.1,39.03123]
["bitfinex","ETHUSD",1731897373386,0.0050283,3113.2,3113.1,39.27010767]
["bitfinex","ETHUSD",1731897373588,0.0050283,3113.2,3113.1,39.28010767]
["bitfinex","ETHUSD",1731897373894,0.0050283,3113.2,3113.1,39.27010767]
["bitfinex","ETHUSD",1731897374077,0.0050283,3113.2,3113.1,42.41110714]
["bitfinex","ETHUSD",1731897374281,0.0050283,3113.2,3113.1,42.42110714]
["bitfinex","ETHUSD",1731897374815,0.0050283,3113.2,3113.1,42.41110714]
["bitfinex","ETHUSD",1731897376532,0.0050283,3113.2,3113.1,42.42110714]
["bitfinex","ETHUSD",1731897377593,0.0050283,3113.2,3113.1,42.41110714]
["bitfinex","ETHUSD",1731897378548,0.0050283,3113.2,3113.1,38.37987714]
["bitfinex","ETHUSD",1731897378749,0.8131283,3113.2,3113.1,35.23887767]
["bitfinex","ETHUSD",1731897379600,0.0050283,3113.2,3113.1,38.45110767]
["bitfinex","ETHUSD",1731897379837,0.0050283,3113.2,3113.1,35.23887767]
["bitfinex","ETHUSD",1731897379997,0.0050283,3113.2,3113.1,35.23930303]
["bitfinex","ETHUSD",1731897380702,0.0050283,3113.2,3113.1,39.1363025]
["bitfinex","ETHUSD",1731897381147,0.0050283,3113.2,3113.1,42.3485325]
["bitfinex","ETHUSD",1731897381306,0.0050283,3113.2,3113.1,41.5925325]
["bitfinex","ETHUSD",1731897381733,0.0050283,3113.2,3113.1,35.23930303]
["bitfinex","ETHUSD",1731897382453,0.0050283,3113.2,3113.1,38.45153303]
["bitfinex","ETHUSD",1731897383865,0.0050283,3113.2,3113.1,39.21753303]
["bitfinex","ETHUSD",1731897384033,0.0050283,3113.2,3113.1,39.20753303]
["bitfinex","ETHUSD",1731897386126,0.0050283,3113.2,3113.1,39.21753303]
["bitfinex","ETHUSD",1731897386460,0.0050283,3113.2,3113.1,42.3685325]
["bitfinex","ETHUSD",1731897387043,0.0050283,3113.2,3113.1,42.3585325]
["bitfinex","ETHUSD",1731897387564,0.0050283,3113.2,3113.1,42.3685325]
["bitfinex","ETHUSD",1731897387878,0.0050283,3113.2,3113.1,42.3585325]
["bitfinex","ETHUSD",1731897388048,0.0050283,3113.2,3113.1,42.3485325]
["bitfinex","ETHUSD",1731897388224,0.0050283,3113.2,3113.1,42.3585325]
["bitfinex","ETHUSD",1731897388425,0.0050283,3113.2,3113.1,42.3685325]
["bitfinex","ETHUSD",1731897388729,0.0050283,3113.2,3113.1,42.3585325]
["bitfinex","ETHUSD",1731897388955,0.0050283,3113.2,3113.1,42.3485325]
["bitfinex","ETHUSD",1731897391531,0.0151137,3113.2,3113.1,42.3485325]
["bitfinex","ETHUSD",1731897393667,0.0151137,3113.2,3113.1,42.10922947]
["bitfinex","ETHUSD",1731897394053,0.0151137,3113.2,3113.1,42.34851529]
["bitfinex","ETHUSD",1731897394639,0.0151137,3113.2,3113.1,41.59251529]
["bitfinex","ETHUSD",1731897395049,0.0151137,3113.2,3113.1,38.45151582]
["bitfinex","ETHUSD",1731897396175,0.0151137,3113.2,3113.1,35.23928582]
["bitfinex","ETHUSD",1731897397241,0.0151137,3113.2,3113.1,38.45151582]
["bitfinex","ETHUSD",1731897397879,0.0151137,3113.2,3113.1,39.20751582]
["bitfinex","ETHUSD",1731897398081,0.0151137,3113.2,3113.1,38.45151582]
["bitfinex","ETHUSD",1731897398579,0.0151137,3113.2,3113.1,40.42768347]
["bitfinex","ETHUSD",1731897399992,0.0151137,3113.2,3113.1,41.18368347]
["bitfinex","ETHUSD",1731897400343,0.0151137,3113.2,3113.1,40.94439765]
["bitfinex","ETHUSD",1731897400587,0.0151137,3113.2,3113.1,41.18353222]
["bitfinex","ETHUSD",1731897401881,0.0151137,3113.2,3113.1,44.55953222]
["bitfinex","ETHUSD",1731897402056,0.0151137,3113.2,3113.1,41.18353222]
["bitfinex","ETHUSD",1731897403550,0.0151137,3113.2,3113.1,40.94439765]
["bitfinex","ETHUSD",1731897403858,0.0151137,3113.2,3113.1,41.18351472]
["bitfinex","ETHUSD",1731897404172,0.0151137,3113.2,3113.1,40.94439765]
["bitfinex","ETHUSD",1731897405445,0.0151137,3113.2,3113.1,41.50439765]
["bitfinex","ETHUSD",1731897406250,0.0151137,3113.2,3113.1,42.57364277]
["bitfinex","ETHUSD",1731897407157,0.0151137,3113.2,3113.1,50.02888789]
["bitfinex","ETHUSD",1731897407158,3.7e-06,3113.2,3113.1,50.02888789]
["bitfinex","ETHUSD",1731897408544,2.67517783,3113.5,3113.4,3.23192]
["bitfinex","ETHUSD",1731897408749,0.0050283,3114.1,3114.0,3.2113]
["bitfinex","ETHUSD",1731897409045,0.0050283,3114.1,3114.0,6.18000233]
["bitfinex","ETHUSD",1731897409358,0.0050283,3114.1,3114.0,41.18000233]
["bitfinex","ETHUSD",1731897409564,0.0050283,3114.1,3114.0,44.25678971]
["bitfinex","ETHUSD",1731897409894,0.0050283,3114.1,3114.0,47.81678971]
["bitfinex","ETHUSD",1731897410490,0.0050283,3114.1,3114.0,47.99322719]
["bitfinex","ETHUSD",1731897414600,8.3e-06,3114.1,3114.0,53.68415491]
["bitfinex","ETHUSD",1731897415110,8.3e-06,3114.1,3114.0,54.10590016]
["bitfinex","ETHUSD",1731897415408,0.0050571,3115.3,3114.6,0.8063]
["bitfinex","ETHUSD",1731897415563,0.0050571,3115.3,3115.2,3.21006]
["bitfinex","ETHUSD",1731897416612,0.0050571,3115.3,3115.2,6.32128772]
["bitfinex","ETHUSD",1731897417519,0.0050571,3115.3,3115.2,41.32128772]
["bitfinex","ETHUSD",1731897417681,0.0050571,3115.3,3115.2,44.02904302]
["bitfinex","ETHUSD",1731897418214,0.0050571,3115.3,3115.2,44.03904302]
["bitfinex","ETHUSD",1731897420609,0.0050571,3115.3,3115.2,9.03904302]
["bitfinex","ETHUSD",1731897420813,0.0050571,3115.3,3115.2,6.33128772]
["bitfinex","ETHUSD",1731897421106,0.0050571,3115.3,3115.2,3.22006]
["bitfinex","ETHUSD",1731897421408,0.0050571,3115.3,3115.2,3.21006]
["bitfinex","ETHUSD",1731897421589,0.0050571,3115.3,3115.2,3.27425158]
["bitfinex","ETHUSD",1731897421791,0.0050571,3115.3,3115.2,6.3954793]
["bitfinex","ETHUSD",1731897421966,0.0050571,3115.3,3115.2,9.53647877]
["bitfinex","ETHUSD",1731897422166,0.0050571,3115.3,3115.2,9.47228719]
["bitfinex","ETHUSD",1731897424479,0.0050571,3115.3,3115.2,9.85134718]
["bitfinex","ETHUSD",1731897424868,0.0050571,3115.3,3115.2,13.41134718]
["bitfinex","ETHUSD",1731897425504,0.0050571,3115.3,3115.2,15.7262749]
["bitfinex","ETHUSD",1731897425681,0.0050571,3115.3,3115.2,13.41134718]
["bitfinex","ETHUSD",1731897426379,0.0050571,3115.3,3115.2,10.27034771]
["bitfinex","ETHUSD",1731897426577,0.0050571,3115.3,3115.2,45.27034771]
["bitfinex","ETHUSD",1731897426836,0.0050283,3116.1,3116.0,4.03964]
["bitfinex","ETHUSD",1731897427014,0.0050283,3116.1,3116.0,6.36456772]
["bitfinex","ETHUSD",1731897427213,0.0050283,3116.1,3116.0,7.66055949]
["bitfinex","ETHUSD",1731897427678,0.0050283,3116.1,3116.0,8.03912957]
["bitfinex","ETHUSD",1731897428011,0.0050283,3116.1,3116.0,7.66055949]
["bitfinex","ETHUSD",1731897428926,0.0050283,3116.1,3116.0,7.65055949]
["bitfinex","ETHUSD",1731897429106,0.0050283,3116.1,3116.0,4.50523177]
["bitfinex","ETHUSD",1731897429310,0.0050283,3116.1,3116.0,3.20924]
["bitfinex","ETHUSD",1731897430241,0.0050283,3116.1,3116.0,35.0]
["bitfinex","ETHUSD",1731897430461,0.7964283,3116.1,3116.0,35.0]
["bitfinex","ETHUSD",1731897432126,0.0050283,3116.1,3116.0,38.20924]
["bitfinex","ETHUSD",1731897432469,0.0050283,3116.1,3116.0,41.35023947]
["bitfinex","ETHUSD",1731897432939,0.0050283,3116.1,3116.0,44.49556719]
["bitfinex","ETHUSD",1731897433106,0.0050283,3116.1,3116.0,47.88421829]
["bitfinex","ETHUSD",1731897433314,0.0050283,3116.1,3116.0,47.50556719]
["bitfinex","ETHUSD",1731897433524,0.0050283,3116.1,3116.0,12.50556719]
["bitfinex","ETHUSD",1731897433710,0.0050283,3116.1,3116.0,12.88428338]
["bitfinex","ETHUSD",1731897434116,0.0050283,3116.1,3116.0,47.88428338]
["bitfinex","ETHUSD",1731897434738,0.0050283,3116.1,3116.0,44.73895566]
["bitfinex","ETHUSD",1731897435263,0.0050283,3116.1,3116.0,44.72911908]
["bitfinex","ETHUSD",1731897435418,0.0050283,3116.1,3116.0,44.73911908]
["bitfinex","ETHUSD",1731897436149,0.0050283,3116.1,3116.0,44.72911908]
["bitfinex","ETHUSD",1731897436447,0.0050283,3116.1,3116.0,44.73911908]
["bitfinex","ETHUSD",1731897437313,0.0050283,3116.1,3116.0,44.72911908]
["bitfinex","ETHUSD",1731897437759,0.0050283,3116.1,3116.0,44.35023947]
["bitfinex","ETHUSD",1731897438042,0.0050283,3116.1,3116.0,44.73978585]
["bitfinex","ETHUSD",1731897438628,0.0050283,3116.1,3116.0,47.04471357]
["bitfinex","ETHUSD",1731897438832,0.0050283,3116.1,3116.0,51.74031357]
["bitfinex","ETHUSD",1731897439637,0.0050283,3116.1,3116.0,51.75031357]
["bitfinex","ETHUSD",1731897440003,0.0050283,3116.1,3116.0,48.36431357]
["bitfinex","ETHUSD",1731897440210,0.0050283,3116.1,3116.0,51.36076719]
["bitfinex","ETHUSD",1731897440519,0.0050283,3116.1,3116.0,51.75041648]
["bitfinex","ETHUSD",1731897442449,0.0050283,3116.1,3116.0,48.36441648]
["bitfinex","ETHUSD",1731897442810,0.0050283,3116.1,3116.0,47.98476719]
["bitfinex","ETHUSD",1731897443160,0.0050283,3116.1,3116.0,48.36476043]
["bitfinex","ETHUSD",1731897443304,0.0050283,3116.1,3116.0,47.81476043]
["bitfinex","ETHUSD",1731897443705,0.0050283,3116.1,3116.0,47.43476719]
["bitfinex","ETHUSD",1731897443932,0.0050283,3116.1,3116.0,47.81496892]
["bitfinex","ETHUSD",1731897444161,0.0050283,3116.1,3116.0,47.81495039]
["bitfinex","ETHUSD",1731897444614,0.0050283,3116.1,3116.0,51.75095039]
["bitfinex","ETHUSD",1731897445649,0.0050283,3116.1,3116.0,51.74095039]
["bitfinex","ETHUSD",1731897445816,0.0050283,3116.1,3116.0,51.75095039]
["bitfinex","ETHUSD",1731897446955,0.0050283,3116.1,3116.0,48.36495039]
["bitfinex","ETHUSD",1731897447402,0.0050283,3116.1,3116.0,47.81495039]
["bitfinex","ETHUSD",1731897447602,0.0050283,3116.1,3116.0,47.04535039]
["bitfinex","ETHUSD",1731897448024,0.0050283,3116.1,3116.0,44.73042267]
["bitfinex","ETHUSD",1731897448863,0.7625283,3116.1,3116.0,38.52118267]
["bitfinex","ETHUSD",1731897449151,0.7625283,3116.1,3116.0,35.3801832]
["bitfinex","ETHUSD",1731897449346,0.7625283,3116.1,3116.0,38.5894232]
["bitfinex","ETHUSD",1731897450750,0.7625283,3116.1,3116.0,38.20924]
["bitfinex","ETHUSD",1731897450950,0.7625283,3116.1,3116.0,38.59005618]
["bitfinex","ETHUSD",1731897452338,0.0050283,3116.1,3116.0,38.59005618]
["bitfinex","ETHUSD",1731897452539,0.0050283,3116.1,3116.0,41.73105565]
["bitfinex","ETHUSD",1731897453667,0.7625283,3116.1,3116.0,41.73105565]
["bitfinex","ETHUSD",1731897454138,0.7625283,3116.1,3116.0,41.73157074]
["bitfinex","ETHUSD",1731897454352,0.7625283,3116.1,3116.0,38.52233074]
["bitfinex","ETHUSD",1731897454511,0.7625283,3116.1,3116.0,35.0]
["bitfinex","ETHUSD",1731897454706,0.7625283,3116.1,3116.0,35.38141184]
["bitfinex","ETHUSD",1731897454914,0.7625283,3116.1,3116.0,38.59065184]
["bitfinex","ETHUSD",1731897456044,0.7625283,3116.1,3116.0,0.38141184]
["bitfinex","ETHUSD",1731897456362,3.21042,3114.9,3114.7,3.31418074]
["bitfinex","ETHUSD",1731897456531,4.02967,3114.8,3114.7,3.31418074]
["bitfinex","ETHUSD",1731897456861,0.8192,3114.8,3114.7,3.31418074]
["bitfinex","ETHUSD",1731897457872,4.02967,3114.8,3114.7,3.31418074]
["bitfinex","ETHUSD",1731897459348,0.8192,3114.8,3114.7,3.31418074]
["bitfinex","ETHUSD",1731897460331,0.8192,3114.8,3114.6,3.21063]
["bitfinex","ETHUSD",1731897460580,0.06423024,3115.2,3114.7,3.21058]
["bitfinex","ETHUSD",1731897460581,0.8192,3115.1,3114.7,3.21058]
["bitfinex","ETHUSD",1731897460879,0.8192,3115.1,3114.8,3.21038]
["bitfinex","ETHUSD",1731897461875,0.8192,3115.5,3115.0,3.21027]
["bitfinex","ETHUSD",1731897462174,0.8192,3115.5,3114.9,3.21035]
["bitfinex","ETHUSD",1731897463073,0.8192,3115.5,3115.0,35.0]
["bitfinex","ETHUSD",1731897463377,0.8192,3115.5,3115.0,38.21017]
["bitfinex","ETHUSD",1731897463562,0.8192,3115.5,3115.2,3.21004]
["bitfinex","ETHUSD",1731897464574,0.8192,3115.5,3115.3,3.20993]
["bitfinex","ETHUSD",1731897464981,3.2141883,3116.1,3115.4,3.20986]
["bitfinex","ETHUSD",1731897464982,0.8192,3115.8,3115.4,3.20986]
["bitfinex","ETHUSD",1731897465295,0.8192,3115.8,3115.5,3.20966]
["bitfinex","ETHUSD",1731897465447,0.8242283,3116.1,3115.6,3.20962]
["bitfinex","ETHUSD",1731897467492,3.20935,3115.9,3115.2,3.21002]
["bitfinex","ETHUSD",1731897467701,3.20946,3115.8,3115.2,3.21002]
["bitfinex","ETHUSD",1731897467992,0.06423024,3116.0,3115.0,40.89099204]
["bitfinex","ETHUSD",1731897467993,3.27354024,3116.0,3115.0,40.89099204]
["bitfinex","ETHUSD",1731897468166,3.27354024,3116.0,3115.3,3.20996]
["bitfinex","ETHUSD",1731897468364,3.27354024,3116.0,3115.3,3.27415151]
["bitfinex","ETHUSD",1731897468560,3.20934,3115.9,3115.3,0.06419151]
["bitfinex","ETHUSD",1731897469183,4.0333783,3116.1,3115.5,3.20972]
["bitfinex","ETHUSD",1731897469492,0.8242283,3116.1,3115.5,3.20972]
["bitfinex","ETHUSD",1731897469793,0.8242283,3116.1,3115.6,3.20962]
["bitfinex","ETHUSD",1731897470307,0.8242283,3116.1,3115.7,3.20953]
["bitfinex","ETHUSD",1731897470591,0.8242283,3116.1,3115.5,3.20972]
["bitfinex","ETHUSD",1731897471189,4.0333883,3116.1,3115.5,3.20972]
["bitfinex","ETHUSD",1731897471396,3.20925,3116.0,3115.3,4.0399]
["bitfinex","ETHUSD",1731897471599,3.20925,3116.0,3115.4,38.20983]
["bitfinex","ETHUSD",1731897471804,0.8242283,3116.1,3115.4,38.20983]
["bitfinex","ETHUSD",1731897472092,0.8242283,3116.1,3115.5,3.20973]
["bitfinex","ETHUSD",1731897473702,4.0333983,3116.1,3115.4,38.20983]
["bitfinex","ETHUSD",1731897474219,4.0333983,3116.1,3115.5,3.20971]
["bitfinex","ETHUSD",1731897474220,4.0333683,3116.1,3115.5,3.20971]
["bitfinex","ETHUSD",1731897476117,3.20934,3115.9,3115.4,35.0]
["bitfinex","ETHUSD",1731897476690,0.86553024,3115.8,3115.4,35.0]
["bitfinex","ETHUSD",1731897477533,3.20974,3115.6,3114.9,3.21033]
["bitfinex","ETHUSD",1731897477732,3.27397024,3115.6,3114.9,3.21033]
["bitfinex","ETHUSD",1731897478237,3.27379024,3115.7,3115.0,38.2102]
["bitfinex","ETHUSD",1731897478402,3.20967,3115.6,3115.0,38.2102]
["bitfinex","ETHUSD",1731897478937,3.20966,3115.6,3115.0,38.2102]
["bitfinex","ETHUSD",1731897479131,3.27379024,3115.7,3115.0,35.0]
["bitfinex","ETHUSD",1731897479132,0.8013,3115.4,3115.0,35.0]
["bitfinex","ETHUSD",1731897480129,0.8013,3115.4,3115.0,38.21026]
["bitfinex","ETHUSD",1731897480350,0.8013,3115.4,3115.1,6.35115947]
["bitfinex","ETHUSD",1731897480519,0.8013,3115.4,3115.1,3.14099947]
["bitfinex","ETHUSD",1731897482091,0.8013,3115.4,3115.1,6.35107947]
["bitfinex","ETHUSD",1731897483590,0.8013,3115.7,3115.4,3.20979]
["bitfinex","ETHUSD",1731897483790,0.8013,3116.0,3115.4,3.27397985]
["bitfinex","ETHUSD",1731897484535,0.8013,3116.0,3115.4,3.20979]
["bitfinex","ETHUSD",1731897484729,0.8013,3116.0,3115.6,3.20964]
["bitfinex","ETHUSD",1731897485291,0.8013,3116.0,3115.7,3.20946]
["bitfinex","ETHUSD",1731897486541,0.8013,3116.0,3115.6,3.20964]
["bitfinex","ETHUSD",1731897486748,0.8013,3116.0,3115.7,3.20953]
["bitfinex","ETHUSD",1731897487394,0.0050283,3116.1,3115.8,3.20939]
["bitfinex","ETHUSD",1731897487746,0.0050283,3116.1,3116.0,3.20924]
["bitfinex","ETHUSD",1731897488609,0.0050283,3116.1,3116.0,3.27340988]
["bitfinex","ETHUSD",1731897488839,0.0050283,3116.1,3116.0,3.20924]
["bitfinex","ETHUSD",1731897489067,0.0050283,3116.1,3116.0,4.16177477]
["bitfinex","ETHUSD",1731897489988,0.0050283,3116.1,3116.0,4.22594017]
["bitfinex","ETHUSD",1731897490179,0.0050283,3116.1,3116.0,4.16177477]
["bitfinex","ETHUSD",1731897490681,0.0050283,3116.1,3116.0,39.16177477]
["bitfinex","ETHUSD",1731897493980,0.0050283,3116.1,3116.0,39.81636058]
["bitfinex","ETHUSD",1731897494738,0.0050283,3116.1,3116.0,35.95253477]
["bitfinex","ETHUSD",1731897495030,0.0050283,3116.1,3116.0,38.20924]
["bitfinex","ETHUSD",1731897495735,0.0050283,3116.1,3116.0,38.99114]
["bitfinex","ETHUSD",1731897499564,0.0050283,3116.1,3116.0,39.54114]
["bitfinex","ETHUSD",1731897499983,0.0050283,3116.1,3116.0,42.92714]
["bitfinex","ETHUSD",1731897500367,0.0050283,3116.1,3116.0,43.70484]
["bitfinex","ETHUSD",1731897500579,0.0050283,3116.1,3116.0,46.84583947]
["bitfinex","ETHUSD",1731897500906,0.0050283,3116.1,3116.0,49.84583947]
["bitfinex","ETHUSD",1731897501280,0.0050283,3116.1,3116.0,49.07813947]
["bitfinex","ETHUSD",1731897501486,0.0050283,3116.1,3116.0,41.35023947]
["bitfinex","ETHUSD",1731897501698,0.0050283,3116.1,3116.0,44.35023947]
["bitfinex","ETHUSD",1731897501872,0.8238283,3116.1,3116.0,38.14099947]
["bitfinex","ETHUSD",1731897502067,0.0050283,3116.1,3116.0,41.35023947]
["bitfinex","ETHUSD",1731897505817,0.0050283,3116.1,3116.0,38.14099947]
["bitfinex","ETHUSD",1731897505975,0.0050283,3116.1,3116.0,35.0]
["bitfinex","ETHUSD",1731897506174,0.8238283,3116.1,3116.0,35.0]
["bitfinex","ETHUSD",1731897506413,4.0329583,3116.1,3116.0,35.0]
["bitfinex","ETHUSD",1731897507611,0.8238283,3116.1,3116.0,35.0]
["bitfinex","ETHUSD",1731897508169,4.0329583,3116.1,3116.0,35.0]
["bitfinex","ETHUSD",1731897509412,0.8238283,3116.1,3116.0,35.0]
["bitfinex","ETHUSD",1731897509569,0.8238283,3116.1,3116.0,38.14099947]
["bitfinex","ETHUSD",1731897509570,0.0050283,3116.1,3116.0,38.14099947]
["bitfinex","ETHUSD",1731897509770,0.0050283,3116.1,3116.0,35.0]
["bitfinex","ETHUSD",1731897510813,3.2141583,3116.1,3116.0,35.0]
["bitfinex","ETHUSD",1731897511342,4.0329583,3116.1,3116.0,35.0]
["bitfinex","ETHUSD",1731897512742,0.8238283,3116.1,3116.0,35.0]
["bitfinex","ETHUSD",1731897513044,4.0329583,3116.1,3116.0,35.0]
["bitfinex","ETHUSD",1731897514855,4.09718854,3116.1,3116.0,35.55]
["bitfinex","ETHUSD",1731897515156,0.8238283,3116.1,3116.0,35.55]
["bitfinex","ETHUSD",1731897515327,0.0050283,3116.1,3116.0,35.55]
["bitfinex","ETHUSD",1731897517863,3.2141583,3116.1,3116.0,35.55]
["bitfinex","ETHUSD",1731897518008,4.0193583,3116.1,3116.0,35.0]
["bitfinex","ETHUSD",1731897522270,0.8102283,3116.1,3116.0,35.55]
["bitfinex","ETHUSD",1731897523032,0.0050283,3116.1,3116.0,35.55]
["bitfinex","ETHUSD",1731897528247,3.2141583,3116.1,3116.0,35.55]
["bitfinex","ETHUSD",1731897528449,4.0193583,3116.1,3116.0,35.55]
["bitfinex","ETHUSD",1731897528690,4.0193583,3116.1,3116.0,35.0]
["bitfinex","ETHUSD",1731897529393,3.20924,3116.0,3115.2,0.55]
["bitfinex","ETHUSD",1731897529549,3.20956,3115.7,3115.1,6.21008]
["bitfinex","ETHUSD",1731897529751,3.20956,3115.7,3115.2,0.62201654]
["bitfinex","ETHUSD",1731897530592,3.9963,3115.6,3115.2,0.62201654]
["bitfinex","ETHUSD",1731897530908,3.9963,3115.6,3115.3,0.55]
["bitfinex","ETHUSD",1731897530909,0.7866,3115.5,3115.3,0.55]
["bitfinex","ETHUSD",1731897531202,0.7866,3115.5,3113.9,5.30355218]
["bitfinex","ETHUSD",1731897531203,4.00676,3115.1,3113.9,5.30355218]
["bitfinex","ETHUSD",1731897531494,7.07099024,3115.1,3114.0,0.06421305]
["bitfinex","ETHUSD",1731897531695,7.07099024,3115.1,3113.9,0.7664]
["bitfinex","ETHUSD",1731897531882,0.01,3114.8,3113.8,35.0]
["bitfinex","ETHUSD",1731897532055,3.99767,3114.3,3113.8,38.14099947]
["bitfinex","ETHUSD",1731897532392,0.06423024,3114.2,3113.5,3.21177]
["bitfinex","ETHUSD",1731897532546,3.27534024,3114.2,3113.5,3.21177]
["bitfinex","ETHUSD",1731897532749,3.27534024,3114.2,3113.5,38.21177]
["bitfinex","ETHUSD",1731897532949,3.21111,3114.2,3113.6,2.68821062]
["bitfinex","ETHUSD",1731897533374,3.27534024,3114.2,3113.5,38.21177]
["bitfinex","ETHUSD",1731897533596,3.21127,3114.1,3113.5,38.21177]
["bitfinex","ETHUSD",1731897533795,3.21127,3114.1,3113.6,0.55]
["bitfinex","ETHUSD",1731897533993,3.27557024,3114.0,3113.6,0.55]
["bitfinex","ETHUSD",1731897534497,3.21127,3114.1,3113.6,0.55]
["bitfinex","ETHUSD",1731897534655,3.27554024,3114.0,3113.6,0.55]
["bitfinex","ETHUSD",1731897535782,0.06423024,3114.0,3113.9,3.2114]
["bitfinex","ETHUSD",1731897535981,0.06423024,3114.0,3113.8,0.01]
["bitfinex","ETHUSD",1731897535982,0.06423024,3114.7,3114.3,0.55]
["bitfinex","ETHUSD",1731897536298,3.21044,3114.9,3114.3,0.55]
["bitfinex","ETHUSD",1731897536299,0.06423024,3114.9,3114.3,3.76091]
["bitfinex","ETHUSD",1731897536798,3.27461024,3114.9,3114.3,3.76091]
["bitfinex","ETHUSD",1731897536978,0.06423024,3115.1,3114.6,0.55]
["bitfinex","ETHUSD",1731897537511,0.06423024,3115.4,3114.7,0.55]
["bitfinex","ETHUSD",1731897537713,0.06423024,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1731897538205,3.21,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1731897538760,0.06423024,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1731897538969,0.07423024,3115.4,3114.6,0.55]
["bitfinex","ETHUSD",1731897539222,0.7671,3114.8,3114.6,0.55]
["bitfinex","ETHUSD",1731897539429,0.83133024,3114.8,3114.3,0.55]
["bitfinex","ETHUSD",1731897539573,4.04181024,3114.8,3114.3,0.55]
["bitfinex","ETHUSD",1731897539908,0.7671,3114.8,3114.3,3.76099]
["bitfinex","ETHUSD",1731897540622,0.7671,3114.8,3114.4,3.21081]
["bitfinex","ETHUSD",1731897540827,0.7671,3114.8,3114.5,0.55]
["bitfinex","ETHUSD",1731897541124,0.7671,3114.8,3114.4,0.55]
["bitfinex","ETHUSD",1731897541619,0.7671,3114.8,3114.6,0.55]
["bitfinex","ETHUSD",1731897541916,0.7671,3114.8,3114.4,0.55]
["bitfinex","ETHUSD",1731897542073,3.21059,3114.7,3114.0,3.0]
["bitfinex","ETHUSD",1731897542275,3.21059,3114.7,3113.9,3.0]
["bitfinex","ETHUSD",1731897542276,3.21087,3114.5,3113.9,3.0]
["bitfinex","ETHUSD",1731897543425,0.06423024,3114.6,3113.9,3.0]
["bitfinex","ETHUSD",1731897543426,0.06423024,3114.6,3114.0,3.21129]
["bitfinex","ETHUSD",1731897543580,3.21076,3114.6,3114.0,0.55]
["bitfinex","ETHUSD",1731897544608,3.27499024,3114.6,3114.0,0.55]
["bitfinex","ETHUSD",1731897548787,3.27499024,3114.6,3114.0,3.76128]
["bitfinex","ETHUSD",1731897549011,0.06423024,3114.6,3114.2,0.55]
["bitfinex","ETHUSD",1731897549325,0.06423024,3115.3,3114.6,3.55]
["bitfinex","ETHUSD",1731897549527,3.27412024,3115.4,3114.8,3.76038]
["bitfinex","ETHUSD",1731897549682,3.20997,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1731897550324,0.06423024,3115.4,3114.8,0.55]
["bitfinex","ETHUSD",1731897550484,0.06423024,3115.4,3114.8,3.76047]
["bitfinex","ETHUSD",1731897550683,4.02712,3115.5,3114.8,3.76047]
["bitfinex","ETHUSD",1731897550684,0.88153024,3115.5,3115.1,0.55]
["bitfinex","ETHUSD",1731897551136,0.8173,3115.5,3115.1,0.55]
["bitfinex","ETHUSD",1731897551281,0.06423024,3115.6,3115.1,3.76015]
["bitfinex","ETHUSD",1731897551482,0.06423024,3115.6,3115.3,3.20995]
["bitfinex","ETHUSD",1731897551734,3.20985,3115.5,3115.1,0.55]
["bitfinex","ETHUSD",1731897551887,3.27388024,3115.6,3114.8,3.30986673]
["bitfinex","ETHUSD",1731897551888,3.20996,3115.3,3114.8,2.31492772]
["bitfinex","ETHUSD",1731897552084,3.27430024,3115.2,3114.9,0.55]
["bitfinex","ETHUSD",1731897552427,0.01,3115.0,3114.1,3.21119]
["bitfinex","ETHUSD",1731897552593,3.21058,3114.7,3114.1,3.21119]
["bitfinex","ETHUSD",1731897553496,3.21044,3114.9,3114.2,3.211]
["bitfinex","ETHUSD",1731897553692,0.06423024,3114.9,3114.3,3.76096]
["bitfinex","ETHUSD",1731897554538,0.01,3115.3,3114.6,1.3199]
["bitfinex","ETHUSD",1731897554539,0.06423024,3115.3,3114.6,1.3199]
["bitfinex","ETHUSD",1731897554686,3.21007,3115.2,3114.6,1.3199]
["bitfinex","ETHUSD",1731897554883,3.27441024,3115.1,3114.6,0.55]
["bitfinex","ETHUSD",1731897555186,0.06423024,3115.1,3114.6,0.55]
["bitfinex","ETHUSD",1731897555386,0.8173,3114.9,3114.3,6.98087]
["bitfinex","ETHUSD",1731897555621,3.27472024,3114.8,3114.2,3.0]
["bitfinex","ETHUSD",1731897555832,3.21061,3114.7,3114.2,3.0]
["bitfinex","ETHUSD",1731897556199,3.21061,3114.7,3114.3,35.0]
["bitfinex","ETHUSD",1731897556412,3.21061,3114.7,3114.2,3.0]
["bitfinex","ETHUSD",1731897556615,3.27492024,3114.6,3114.0,3.98117]
["bitfinex","ETHUSD",1731897556799,0.06423024,3114.6,3114.2,0.55]
["bitfinex","ETHUSD",1731897557204,3.27481024,3114.7,3114.2,0.55]
["bitfinex","ETHUSD",1731897557666,0.06423024,3114.7,3114.1,0.55]
["bitfinex","ETHUSD",1731897557794,3.21078,3114.5,3114.0,0.55]
["bitfinex","ETHUSD",1731897557995,0.06423024,3114.4,3114.0,0.55]
["bitfinex","ETHUSD",1731897558390,0.06423024,3114.4,3114.0,3.76129]
["bitfinex","ETHUSD",1731897558586,0.06423024,3114.5,3114.0,3.76129]
["bitfinex","ETHUSD",1731897558889,0.8173,3114.9,3114.3,3.21091]
["bitfinex","ETHUSD",1731897559090,0.8173,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1731897559295,0.8173,3114.9,3114.5,3.7607]
["bitfinex","ETHUSD",1731897559486,0.8173,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1731897559733,0.06423024,3114.8,3114.3,0.55]
["bitfinex","ETHUSD",1731897559931,0.06423024,3114.8,3114.1,0.55]
["bitfinex","ETHUSD",1731897559932,3.21059,3114.7,3114.1,0.55]
["bitfinex","ETHUSD",1731897560115,0.06423024,3114.8,3114.0,3.21126]
["bitfinex","ETHUSD",1731897560116,0.06423024,3114.8,3114.4,0.55]
["bitfinex","ETHUSD",1731897560334,0.06423024,3114.8,3114.4,3.21088]
["bitfinex","ETHUSD",1731897560504,0.06423024,3114.8,3114.3,0.55]
["bitfinex","ETHUSD",1731897560703,0.06423024,3114.8,3114.3,3.76099]
["bitfinex","ETHUSD",1731897560944,0.06423024,3114.8,3114.4,3.21087]
["bitfinex","ETHUSD",1731897561145,0.06423024,3114.8,3114.3,3.76099]
["bitfinex","ETHUSD",1731897561367,0.88153024,3114.9,3114.5,3.2107]
["bitfinex","ETHUSD",1731897561644,0.8173,3114.9,3114.6,0.55]
["bitfinex","ETHUSD",1731897561849,0.88153024,3114.9,3114.6,0.55]
["bitfinex","ETHUSD",1731897562023,0.8173,3114.9,3114.6,0.55]
["bitfinex","ETHUSD",1731897562550,0.06423024,3115.1,3114.8,3.21045]
["bitfinex","ETHUSD",1731897562846,0.7879,3115.2,3114.9,0.55]
["bitfinex","ETHUSD",1731897562847,0.85213024,3115.2,3114.9,0.55]
["bitfinex","ETHUSD",1731897563461,0.7879,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1731897563745,0.0050283,3116.1,3114.7,0.55]
["bitfinex","ETHUSD",1731897563746,0.06423024,3115.5,3114.7,0.55]
["bitfinex","ETHUSD",1731897563947,3.21018,3115.1,3114.4,6.98158]
["bitfinex","ETHUSD",1731897564100,0.06423024,3115.0,3114.5,3.76077]
["bitfinex","ETHUSD",1731897566422,0.7795,3114.9,3114.5,3.76077]
["bitfinex","ETHUSD",1731897566618,0.7795,3114.9,3114.2,3.55]
["bitfinex","ETHUSD",1731897566823,0.7795,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1731897567012,0.7795,3114.9,3114.5,3.76078]
["bitfinex","ETHUSD",1731897568848,0.7795,3114.9,3114.4,3.76088]
["bitfinex","ETHUSD",1731897569048,0.7795,3114.9,3114.6,0.55]
["bitfinex","ETHUSD",1731897569421,0.7795,3114.9,3114.4,0.0642125]
["bitfinex","ETHUSD",1731897569619,6.2142483,3116.1,3114.9,0.55]
["bitfinex","ETHUSD",1731897569620,0.84373024,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1731897569823,0.7795,3115.4,3115.2,0.55]
["bitfinex","ETHUSD",1731897571313,0.06423024,3115.3,3114.7,0.55]
["bitfinex","ETHUSD",1731897572262,3.21008,3115.2,3114.7,0.55]
["bitfinex","ETHUSD",1731897572463,3.21008,3115.2,3114.6,3.21059]
["bitfinex","ETHUSD",1731897572464,3.21028,3115.0,3114.4,3.21081]
["bitfinex","ETHUSD",1731897572773,0.84373024,3114.9,3114.4,3.21081]
["bitfinex","ETHUSD",1731897573550,0.84373024,3114.9,3114.5,3.21078]
["bitfinex","ETHUSD",1731897573751,0.84373024,3114.9,3114.6,0.55]
["bitfinex","ETHUSD",1731897574061,0.84373024,3114.9,3114.6,3.76067]
["bitfinex","ETHUSD",1731897574215,0.06423024,3115.1,3114.8,3.21047]
["bitfinex","ETHUSD",1731897574423,0.84373024,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1731897574965,0.06423024,3115.3,3114.9,1.247095]
["bitfinex","ETHUSD",1731897575119,0.06423024,3115.4,3115.0,3.21019]
["bitfinex","ETHUSD",1731897575352,0.06423024,3115.4,3115.1,0.55]
["bitfinex","ETHUSD",1731897576376,0.06423024,3115.4,3115.1,3.76015]
["bitfinex","ETHUSD",1731897577056,0.7695,3115.5,3115.4,0.55]
["bitfinex","ETHUSD",1731897577495,0.06423024,3115.8,3115.5,3.20972]
["bitfinex","ETHUSD",1731897577795,0.06423024,3116.0,3115.6,0.55]
["bitfinex","ETHUSD",1731897578093,3.27347024,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1731897578459,0.06423024,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1731897578659,0.06423024,3116.0,3115.5,3.75969]
["bitfinex","ETHUSD",1731897579055,3.27357024,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1731897580382,0.06423024,3116.0,3115.5,0.55]
["bitfinex","ETHUSD",1731897580589,0.06925854,3116.1,3115.7,3.20954]
["bitfinex","ETHUSD",1731897580762,0.06925854,3116.1,3115.7,3.20953]
["bitfinex","ETHUSD",1731897580962,0.06925854,3116.1,3115.5,0.55]
["bitfinex","ETHUSD",1731897580963,0.06925854,3116.1,3115.5,3.75968]
["bitfinex","ETHUSD",1731897581272,3.27842854,3116.1,3115.5,3.75968]
["bitfinex","ETHUSD",1731897581487,0.06925854,3116.1,3115.5,3.75968]
["bitfinex","ETHUSD",1731897581696,0.06925854,3116.1,3115.6,3.20965]
["bitfinex","ETHUSD",1731897582679,3.27839854,3116.1,3115.5,0.55]
["bitfinex","ETHUSD",1731897587515,3.27839854,3116.1,3115.5,3.75975]
["bitfinex","ETHUSD",1731897588226,3.20962,3115.7,3115.0,3.21023]
["bitfinex","ETHUSD",1731897588414,0.83373024,3115.6,3114.8,3.21044]
["bitfinex","ETHUSD",1731897588619,4.04345024,3115.6,3115.0,3.21026]
["bitfinex","ETHUSD",1731897589667,4.04345024,3115.6,3115.1,0.78919627]
["bitfinex","ETHUSD",1731897589959,4.04345024,3115.6,3115.2,0.23919627]
["bitfinex","ETHUSD",1731897590157,4.04345024,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1731897590376,4.04345024,3115.6,3115.2,0.23919811]
["bitfinex","ETHUSD",1731897590590,4.04345024,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1731897590719,4.04345024,3115.6,3115.2,0.23922691]
["bitfinex","ETHUSD",1731897590914,0.83373024,3115.6,3115.2,3.21006]
["bitfinex","ETHUSD",1731897591181,0.06423024,3115.8,3115.4,3.20984]
["bitfinex","ETHUSD",1731897592220,0.06423024,3115.9,3115.6,3.75959]
["bitfinex","ETHUSD",1731897592563,0.0050283,3116.1,3115.8,0.55]
["bitfinex","ETHUSD",1731897593119,0.06925854,3116.1,3115.5,3.20968]
["bitfinex","ETHUSD",1731897593363,0.06925854,3116.1,3115.6,0.55]
["bitfinex","ETHUSD",1731897593669,0.06925854,3116.1,3115.7,3.20952]
["bitfinex","ETHUSD",1731897593964,0.06925854,3116.1,3115.4,0.8104]
["bitfinex","ETHUSD",1731897593965,0.06925854,3116.1,3115.8,0.55]
["bitfinex","ETHUSD",1731897594135,0.06925854,3116.1,3115.7,0.55]
["bitfinex","ETHUSD",1731897594630,0.06925854,3116.1,3115.7,3.75953]
["bitfinex","ETHUSD",1731897594833,0.0050283,3116.1,3115.8,3.20938]
["bitfinex","ETHUSD",1731897595278,0.0050283,3116.1,3115.9,3.75928]
["bitfinex","ETHUSD",1731897595425,0.0050283,3116.1,3116.0,3.75924]
["bitfinex","ETHUSD",1731897595627,0.0050283,3116.1,3115.6,3.20957]
["bitfinex","ETHUSD",1731897595931,0.0050283,3116.1,3115.7,0.55]
["bitfinex","ETHUSD",1731897596562,0.8329,3115.9,3115.5,0.55]
["bitfinex","ETHUSD",1731897597066,0.89713024,3115.9,3115.5,0.55]
["bitfinex","ETHUSD",1731897597569,0.8329,3115.9,3115.5,0.55]
["bitfinex","ETHUSD",1731897597930,0.8329,3115.9,3115.5,3.75967]
["bitfinex","ETHUSD",1731897598230,0.06423024,3115.8,3115.5,0.55]
["bitfinex","ETHUSD",1731897598427,0.06423024,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1731897598769,3.27374024,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1731897599170,3.27374024,3115.8,3115.2,3.21006]
["bitfinex","ETHUSD",1731897600845,3.27374024,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1731897601253,3.20955,3115.7,3115.1,3.55]
["bitfinex","ETHUSD",1731897601440,3.27394024,3115.6,3114.9,3.76037]
["bitfinex","ETHUSD",1731897601665,3.20977,3115.5,3115.1,0.55]
["bitfinex","ETHUSD",1731897601897,0.06423024,3115.4,3115.0,3.21018]
["bitfinex","ETHUSD",1731897602187,3.20944,3115.8,3115.1,3.82432214]
["bitfinex","ETHUSD",1731897602391,3.27378024,3115.7,3115.1,3.76012]
["bitfinex","ETHUSD",1731897603044,0.06423024,3115.7,3115.3,0.55]
["bitfinex","ETHUSD",1731897603248,0.06423024,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1731897603491,3.27370024,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1731897603660,0.06423024,3115.8,3115.2,3.76003]
["bitfinex","ETHUSD",1731897603864,0.06423024,3115.8,3115.2,4.457045]
["bitfinex","ETHUSD",1731897604057,0.06423024,3115.8,3115.3,3.20996]
["bitfinex","ETHUSD",1731897604259,3.27369024,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1731897604493,3.20955,3115.7,3115.4,0.55]
["bitfinex","ETHUSD",1731897604662,0.06423024,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1731897604865,3.27376024,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1731897605061,3.27376024,3115.8,3115.0,0.55]
["bitfinex","ETHUSD",1731897605337,0.8329,3115.5,3114.9,3.21033]
["bitfinex","ETHUSD",1731897605466,0.06423024,3115.4,3114.9,3.21033]
["bitfinex","ETHUSD",1731897605654,0.06423024,3115.4,3114.9,4.16495077]
["bitfinex","ETHUSD",1731897605857,4.10696024,3115.5,3114.9,4.16495077]
["bitfinex","ETHUSD",1731897606183,3.20995,3115.4,3114.8,4.02087]
["bitfinex","ETHUSD",1731897606357,3.27420024,3115.3,3114.8,0.8104]
["bitfinex","ETHUSD",1731897606556,0.06423024,3115.3,3114.8,3.21047]
["bitfinex","ETHUSD",1731897606779,0.06423024,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1731897607295,0.06423024,3115.3,3114.7,3.0]
["bitfinex","ETHUSD",1731897607296,0.06423024,3115.3,3114.7,3.76051]
["bitfinex","ETHUSD",1731897607496,0.7924,3115.2,3114.7,0.55]
["bitfinex","ETHUSD",1731897607664,3.21029,3115.0,3114.6,35.0]
["bitfinex","ETHUSD",1731897607865,0.06423024,3114.9,3114.6,35.0]
["bitfinex","ETHUSD",1731897608390,0.06423024,3114.9,3114.2,3.85484171]
["bitfinex","ETHUSD",1731897608391,3.21049,3114.8,3114.2,3.21107]
["bitfinex","ETHUSD",1731897608700,0.85663024,3114.7,3114.2,3.82804694]
["bitfinex","ETHUSD",1731897608900,0.7924,3114.7,3114.3,35.0]
["bitfinex","ETHUSD",1731897609142,0.7924,3114.7,3114.3,38.14099947]
["bitfinex","ETHUSD",1731897609626,3.21068,3114.6,3114.3,35.0]
["bitfinex","ETHUSD",1731897609776,3.21068,3114.6,3114.2,0.55]
["bitfinex","ETHUSD",1731897610202,3.27501024,3114.5,3114.3,35.0]
["bitfinex","ETHUSD",1731897610412,0.06423024,3114.5,3113.8,5.52640772]
["bitfinex","ETHUSD",1731897610608,3.21089,3114.4,3113.8,6.07904849]
["bitfinex","ETHUSD",1731897610924,3.21089,3114.4,3113.8,41.07904849]
["bitfinex","ETHUSD",1731897611074,3.21089,3114.4,3113.9,3.2114]
["bitfinex","ETHUSD",1731897611280,3.27502024,3114.5,3113.9,3.0]
["bitfinex","ETHUSD",1731897611525,3.21094,3114.4,3113.9,3.0]
["bitfinex","ETHUSD",1731897612316,3.21094,3114.4,3114.0,0.55]
["bitfinex","ETHUSD",1731897613316,0.06423024,3114.5,3114.0,0.55]
["bitfinex","ETHUSD",1731897613679,0.06423024,3114.5,3114.0,3.76124]
["bitfinex","ETHUSD",1731897614187,0.06423024,3114.6,3114.1,3.21116]
["bitfinex","ETHUSD",1731897614391,3.27493024,3114.6,3114.0,0.55]
["bitfinex","ETHUSD",1731897614605,3.27493024,3114.6,3114.1,35.0]
["bitfinex","ETHUSD",1731897614917,0.06423024,3114.6,3114.1,35.0]
["bitfinex","ETHUSD",1731897615120,3.27493024,3114.6,3114.1,35.0]
["bitfinex","ETHUSD",1731897615339,0.85663024,3114.7,3114.3,3.21096]
["bitfinex","ETHUSD",1731897615618,0.7924,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1731897615842,4.00268,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1731897615978,0.85663024,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1731897616171,0.7924,3115.0,3114.6,3.7606]
["bitfinex","ETHUSD",1731897616821,0.7924,3115.0,3114.6,3.76065]
["bitfinex","ETHUSD",1731897617877,0.06423024,3114.9,3114.6,0.55]
["bitfinex","ETHUSD",1731897618078,0.85663024,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1731897618277,0.7924,3115.0,3114.8,0.55]
["bitfinex","ETHUSD",1731897618579,0.06423024,3114.9,3114.6,0.55]
["bitfinex","ETHUSD",1731897619019,0.85663024,3115.0,3114.6,3.76067]
["bitfinex","ETHUSD",1731897619208,0.7924,3115.0,3114.6,5.73200442]
["bitfinex","ETHUSD",1731897619416,0.7924,3115.0,3114.8,3.21046]
["bitfinex","ETHUSD",1731897619612,0.06423024,3115.2,3114.9,0.55]
["bitfinex","ETHUSD",1731897619993,3.27429024,3115.2,3114.7,0.55]
["bitfinex","ETHUSD",1731897620190,3.21036,3115.0,3114.6,0.55]
["bitfinex","ETHUSD",1731897620446,0.8292,3114.8,3114.5,35.0]
["bitfinex","ETHUSD",1731897620739,0.89343024,3114.8,3114.5,35.0]
["bitfinex","ETHUSD",1731897621418,4.10391024,3114.8,3114.5,35.0]
["bitfinex","ETHUSD",1731897621621,3.21066,3114.7,3114.5,35.0]
["bitfinex","ETHUSD",1731897624407,3.21068,3114.6,3114.5,35.0]
["bitfinex","ETHUSD",1731897624929,4.03988,3114.6,3114.5,35.0]
["bitfinex","ETHUSD",1731897625606,3.21093,3114.4,3113.8,3.0]
["bitfinex","ETHUSD",1731897625801,0.06423024,3114.3,3113.8,3.0]
["bitfinex","ETHUSD",1731897626007,3.27508024,3114.5,3113.9,3.21138]
["bitfinex","ETHUSD",1731897626205,0.06423024,3114.5,3113.9,3.21138]
["bitfinex","ETHUSD",1731897626442,3.27503024,3114.5,3113.9,3.21138]
["bitfinex","ETHUSD",1731897627153,0.06423024,3114.5,3114.0,0.55]
["bitfinex","ETHUSD",1731897627318,0.89343024,3114.8,3114.4,3.21079]
["bitfinex","ETHUSD",1731897627501,0.89343024,3114.8,3114.2,3.21107]
["bitfinex","ETHUSD",1731897627502,4.10365024,3115.1,3114.5,3.76078]
["bitfinex","ETHUSD",1731897628158,0.8292,3115.3,3114.8,0.55]
["bitfinex","ETHUSD",1731897628452,0.06423024,3115.5,3114.9,3.21035]
["bitfinex","ETHUSD",1731897628653,0.06423024,3115.5,3115.0,3.76026]
["bitfinex","ETHUSD",1731897628821,0.06423024,3115.6,3115.3,0.55]
["bitfinex","ETHUSD",1731897629936,0.8292,3115.7,3115.1,0.55]
["bitfinex","ETHUSD",1731897630248,3.20993,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1731897630407,0.06423024,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1731897630608,3.27411024,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1731897630907,3.27411024,3115.4,3114.7,0.55]
["bitfinex","ETHUSD",1731897630908,0.06423024,3115.4,3114.7,0.55]
["bitfinex","ETHUSD",1731897631109,3.20986,3115.4,3114.7,0.55]
["bitfinex","ETHUSD",1731897631342,0.06423024,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1731897632056,3.20986,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1731897632346,0.06423024,3115.3,3114.9,3.7603]
["bitfinex","ETHUSD",1731897632516,0.06423024,3115.6,3115.1,0.00273]
["bitfinex","ETHUSD",1731897632721,0.89343024,3115.7,3115.3,0.55]
["bitfinex","ETHUSD",1731897632971,0.8292,3115.7,3115.3,0.926269]
["bitfinex","ETHUSD",1731897633253,3.2141783,3116.1,3115.6,1.3669]
["bitfinex","ETHUSD",1731897633254,0.06423024,3116.0,3115.6,1.3669]
["bitfinex","ETHUSD",1731897633468,0.0050283,3116.1,3115.8,3.75942]
["bitfinex","ETHUSD",1731897633622,0.0050283,3116.1,3115.9,3.20933]
["bitfinex","ETHUSD",1731897633807,0.0050283,3116.1,3115.8,0.55]
["bitfinex","ETHUSD",1731897634005,0.0050283,3116.1,3115.8,3.75941]
["bitfinex","ETHUSD",1731897634211,0.0050283,3116.1,3116.0,3.20924]
["bitfinex","ETHUSD",1731897634454,0.0050283,3116.1,3116.0,3.75924]
["bitfinex","ETHUSD",1731897634653,0.0050283,3116.1,3116.0,0.55]
["bitfinex","ETHUSD",1731897634864,0.0050283,3116.1,3115.9,0.55]
["bitfinex","ETHUSD",1731897635156,0.0050283,3116.1,3116.0,4.23618938]
["bitfinex","ETHUSD",1731897637523,0.0050283,3116.1,3116.0,4.30036528]
["bitfinex","ETHUSD",1731897637810,0.0050283,3116.1,3116.0,4.23618938]
["bitfinex","ETHUSD",1731897638019,0.0050283,3116.1,3116.0,5.09176529]
["bitfinex","ETHUSD",1731897638324,0.0050283,3116.1,3116.0,8.02758938]
["bitfinex","ETHUSD",1731897643869,0.0050283,3116.1,3116.0,7.47758938]
["bitfinex","ETHUSD",1731897645139,0.0050283,3116.1,3116.0,8.02758938]
["bitfinex","ETHUSD",1731897645354,0.0050283,3116.1,3116.0,8.09176384]
["bitfinex","ETHUSD",1731897645733,0.0050283,3116.1,3116.0,8.02758938]
["bitfinex","ETHUSD",1731897646233,0.0050283,3116.1,3116.0,7.23618938]
["bitfinex","ETHUSD",1731897646437,0.0050283,3116.1,3116.0,0.47694938]
["bitfinex","ETHUSD",1731897646682,0.0050283,3116.1,3115.7,3.8423394]
["bitfinex","ETHUSD",1731897646863,0.0050283,3116.1,3115.9,3.20934]
["bitfinex","ETHUSD",1731897647434,0.0050283,3116.1,3115.7,3.8422894]
["bitfinex","ETHUSD",1731897648088,0.0050283,3116.1,3115.8,0.55]
["bitfinex","ETHUSD",1731897650188,0.0050283,3116.1,3115.9,3.20931]
["bitfinex","ETHUSD",1731897650611,0.0050283,3116.1,3115.8,1.22072171]
["bitfinex","ETHUSD",1731897650810,0.0050283,3116.1,3115.8,4.43015171]
["bitfinex","ETHUSD",1731897650982,0.0050283,3116.1,3116.0,3.75924]
["bitfinex","ETHUSD",1731897651332,0.0050283,3116.1,3116.0,3.9979205]
["bitfinex","ETHUSD",1731897651618,0.0050283,3116.1,3116.0,5.09895503]
["bitfinex","ETHUSD",1731897652490,0.0050283,3116.1,3116.0,5.16313108]
["bitfinex","ETHUSD",1731897652944,0.0050283,3116.1,3116.0,8.16313108]
["bitfinex","ETHUSD",1731897653095,0.0050283,3116.1,3116.0,8.09895503]
["bitfinex","ETHUSD",1731897653296,0.0050283,3116.1,3116.0,7.86027699]
["bitfinex","ETHUSD",1731897653510,0.0050283,3116.1,3116.0,8.16321861]
["bitfinex","ETHUSD",1731897653848,0.0050283,3116.1,3116.0,8.09904566]
["bitfinex","ETHUSD",1731897653993,0.0050283,3116.1,3116.0,8.91654566]
["bitfinex","ETHUSD",1731897654355,0.0050283,3116.1,3116.0,8.92654566]
["bitfinex","ETHUSD",1731897654704,0.0050283,3116.1,3116.0,47.31154566]
["bitfinex","ETHUSD",1731897654947,0.0050571,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1731897655717,0.0050571,3117.3,3117.0,3.20819]
["bitfinex","ETHUSD",1731897656403,0.0050571,3117.3,3117.1,3.2081]
["bitfinex","ETHUSD",1731897656804,0.0050571,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1731897657005,0.0050571,3117.3,3117.2,3.85603481]
["bitfinex","ETHUSD",1731897657243,0.0050571,3117.3,3117.2,0.64803481]
["bitfinex","ETHUSD",1731897657443,3.2130471,3117.3,3116.9,0.55]
["bitfinex","ETHUSD",1731897657632,0.8054,3117.1,3116.6,3.20858]
["bitfinex","ETHUSD",1731897657830,0.06423024,3117.0,3116.6,4.16356077]
["bitfinex","ETHUSD",1731897658264,0.86963024,3117.1,3116.6,4.16356077]
["bitfinex","ETHUSD",1731897658550,0.86963024,3117.1,3116.4,3.2088]
["bitfinex","ETHUSD",1731897658748,3.20824,3117.0,3116.4,3.2088]
["bitfinex","ETHUSD",1731897658961,0.06423024,3116.9,3116.4,3.2088]
["bitfinex","ETHUSD",1731897659126,0.8054,3116.8,3116.4,3.2088]
["bitfinex","ETHUSD",1731897659950,0.8054,3116.8,3116.5,3.20872]
["bitfinex","ETHUSD",1731897660149,0.8054,3116.8,3116.4,3.2088]
["bitfinex","ETHUSD",1731897660346,0.8054,3116.8,3116.5,3.20872]
["bitfinex","ETHUSD",1731897661431,0.8054,3116.8,3116.5,3.59294541]
["bitfinex","ETHUSD",1731897662066,0.8054,3116.8,3116.4,0.55]
["bitfinex","ETHUSD",1731897662236,0.86963024,3116.8,3116.4,0.55]
["bitfinex","ETHUSD",1731897662586,0.8054,3116.8,3116.4,3.75881]
["bitfinex","ETHUSD",1731897662877,0.8054,3116.8,3116.4,6.89980947]
["bitfinex","ETHUSD",1731897663083,0.8054,3116.8,3116.5,3.20871]
["bitfinex","ETHUSD",1731897663233,0.8054,3116.8,3116.4,3.75881]
["bitfinex","ETHUSD",1731897663433,0.86963024,3117.1,3116.6,3.20861]
["bitfinex","ETHUSD",1731897663668,0.8054,3117.1,3116.6,3.20861]
["bitfinex","ETHUSD",1731897663872,0.8054,3117.1,3116.7,0.32727804]
["bitfinex","ETHUSD",1731897664047,0.8054,3117.1,3116.8,3.20839]
["bitfinex","ETHUSD",1731897664250,0.8054,3117.1,3116.7,3.53572804]
["bitfinex","ETHUSD",1731897665540,0.8054,3117.1,3116.8,0.55]
["bitfinex","ETHUSD",1731897665740,0.06928734,3117.3,3117.0,3.20821]
["bitfinex","ETHUSD",1731897666375,0.0050571,3117.3,3117.0,3.20821]
["bitfinex","ETHUSD",1731897666575,0.0050571,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1731897666782,0.0050571,3117.3,3117.2,3.758]
["bitfinex","ETHUSD",1731897667077,0.0050571,3117.3,3117.2,4.454621]
["bitfinex","ETHUSD",1731897671147,0.0050571,3117.3,3117.2,1.246621]
["bitfinex","ETHUSD",1731897671763,0.0050571,3117.3,3117.2,4.454621]
["bitfinex","ETHUSD",1731897671970,0.0050571,3117.3,3117.2,3.758]
["bitfinex","ETHUSD",1731897672266,0.0050571,3117.3,3117.0,38.2082]
["bitfinex","ETHUSD",1731897672267,0.0050571,3117.3,3117.1,0.55]
["bitfinex","ETHUSD",1731897672855,3.2129571,3117.3,3117.0,0.55]
["bitfinex","ETHUSD",1731897673060,3.20821,3117.0,3116.4,3.2088]
["bitfinex","ETHUSD",1731897673282,3.20821,3117.0,3116.5,35.0]
["bitfinex","ETHUSD",1731897673644,0.06423024,3116.9,3116.5,35.0]
["bitfinex","ETHUSD",1731897673885,3.20848,3116.8,3116.5,35.0]
["bitfinex","ETHUSD",1731897674044,3.20846,3116.8,3116.5,35.0]
["bitfinex","ETHUSD",1731897674359,3.20853,3116.7,3116.5,35.0]
["bitfinex","ETHUSD",1731897674541,3.20846,3116.8,3116.5,35.0]
["bitfinex","ETHUSD",1731897674984,3.20852,3116.7,3116.5,35.0]
["bitfinex","ETHUSD",1731897675343,3.20838,3116.9,3116.5,35.37842418]
["bitfinex","ETHUSD",1731897676088,3.20828,3117.0,3116.5,35.37842418]
["bitfinex","ETHUSD",1731897676944,3.20831,3116.9,3116.5,35.37842418]
["bitfinex","ETHUSD",1731897677177,3.20831,3116.9,3116.5,35.0]
["bitfinex","ETHUSD",1731897677178,3.20842,3116.8,3116.5,35.0]
["bitfinex","ETHUSD",1731897677345,3.20828,3117.0,3116.5,35.0]
["bitfinex","ETHUSD",1731897677547,0.06423024,3117.1,3116.5,35.0]
["bitfinex","ETHUSD",1731897677786,0.774,3117.2,3116.7,0.55]
["bitfinex","ETHUSD",1731897678006,0.0050571,3117.3,3116.9,0.55]
["bitfinex","ETHUSD",1731897678159,0.0050571,3117.3,3116.8,0.55]
["bitfinex","ETHUSD",1731897678491,0.0050571,3117.3,3117.2,0.55]
["bitfinex","ETHUSD",1731897678660,0.0050571,3117.3,3117.1,0.55]
["bitfinex","ETHUSD",1731897678845,0.0050571,3117.3,3117.1,3.20809]
["bitfinex","ETHUSD",1731897679200,0.0050571,3117.3,3117.2,0.375809]
["bitfinex","ETHUSD",1731897679352,0.0050571,3117.3,3117.2,35.375809]
["bitfinex","ETHUSD",1731897680736,0.0050571,3117.3,3117.2,38.583809]
["bitfinex","ETHUSD",1731897680881,0.0050571,3117.3,3117.2,35.375809]
["bitfinex","ETHUSD",1731897681050,0.0050571,3117.3,3117.2,35.0]
["bitfinex","ETHUSD",1731897682590,0.0050571,3117.3,3117.2,38.208]
["bitfinex","ETHUSD",1731897682764,0.0050571,3117.3,3117.2,35.0]
["bitfinex","ETHUSD",1731897684295,0.0050571,3117.3,3117.2,38.208]
["bitfinex","ETHUSD",1731897687756,0.0050571,3117.3,3117.2,35.0]
["bitfinex","ETHUSD",1731897688352,0.0050571,3117.3,3117.2,38.14099947]
["bitfinex","ETHUSD",1731897688983,0.0050571,3117.3,3117.2,41.34899947]
["bitfinex","ETHUSD",1731897689504,0.0050571,3117.3,3117.2,38.14099947]
["bitfinex","ETHUSD",1731897690588,0.0050571,3117.3,3117.2,41.34899947]
["bitfinex","ETHUSD",1731897690970,0.0050571,3117.3,3117.2,42.17249947]
["bitfinex","ETHUSD",1731897691610,0.0050571,3117.3,3117.2,38.14099947]
["bitfinex","ETHUSD",1731897692167,0.0050571,3117.3,3117.2,41.34899947]
["bitfinex","ETHUSD",1731897695702,0.0050571,3117.3,3117.2,6.34899947]
["bitfinex","ETHUSD",1731897695947,0.0050571,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1731897696104,0.0050571,3117.3,3117.2,38.208]
["bitfinex","ETHUSD",1731897698745,0.0050571,3117.3,3117.2,35.0]
["bitfinex","ETHUSD",1731897700266,3.2129571,3117.3,3117.2,35.0]
["bitfinex","ETHUSD",1731897700768,3.9695571,3117.3,3117.2,35.0]
["bitfinex","ETHUSD",1731897702727,3.9695571,3117.3,3116.7,3.20843]
["bitfinex","ETHUSD",1731897702932,0.06423024,3117.2,3116.8,3.20834]
["bitfinex","ETHUSD",1731897703233,0.06423024,3117.2,3116.9,35.0]
["bitfinex","ETHUSD",1731897703781,3.27224024,3117.2,3116.9,35.0]
["bitfinex","ETHUSD",1731897704540,0.7616571,3117.3,3116.9,35.0]
["bitfinex","ETHUSD",1731897704541,0.82588734,3117.3,3116.9,35.0]
["bitfinex","ETHUSD",1731897704832,0.7616571,3117.3,3116.9,38.14099947]
["bitfinex","ETHUSD",1731897705142,0.7616571,3117.3,3116.9,41.34929947]
["bitfinex","ETHUSD",1731897706277,0.0050571,3117.3,3116.9,41.34929947]
["bitfinex","ETHUSD",1731897706434,0.0050571,3117.3,3117.0,3.14099947]
["bitfinex","ETHUSD",1731897707139,0.06928734,3117.3,3117.0,3.14099947]
["bitfinex","ETHUSD",1731897707447,3.20805,3117.2,3116.9,38.14099947]
["bitfinex","ETHUSD",1731897707647,3.27237024,3117.1,3116.9,35.0]
["bitfinex","ETHUSD",1731897707982,0.06423024,3117.1,3116.9,35.0]
["bitfinex","ETHUSD",1731897708287,0.7566,3117.0,3116.9,35.0]
["bitfinex","ETHUSD",1731897709583,3.96481,3117.0,3116.9,35.0]
["bitfinex","ETHUSD",1731897711075,3.20842,3116.8,3116.3,0.6335341]
["bitfinex","ETHUSD",1731897711379,3.20842,3116.8,3116.4,0.38425341]
["bitfinex","ETHUSD",1731897711529,3.20842,3116.8,3116.5,35.0]
["bitfinex","ETHUSD",1731897711843,0.06423024,3116.9,3116.5,35.0]
["bitfinex","ETHUSD",1731897712277,3.27259024,3116.9,3116.5,35.0]
["bitfinex","ETHUSD",1731897712477,3.27259024,3116.9,3116.6,3.14099947]
["bitfinex","ETHUSD",1731897712975,3.27259024,3116.9,3116.4,0.38425341]
["bitfinex","ETHUSD",1731897713172,3.27259024,3116.9,3116.5,35.0]
["bitfinex","ETHUSD",1731897713376,0.06423024,3116.9,3116.5,35.0]
["bitfinex","ETHUSD",1731897714243,0.7566,3117.0,3116.5,38.20864]
["bitfinex","ETHUSD",1731897714437,0.7566,3117.0,3116.6,3.14099947]
["bitfinex","ETHUSD",1731897714673,0.7566,3117.0,3116.6,6.34961947]
["bitfinex","ETHUSD",1731897714886,0.84661133,3117.0,3116.6,3.20862]
["bitfinex","ETHUSD",1731897715177,0.84661133,3117.0,3116.7,35.0]
["bitfinex","ETHUSD",1731897715598,0.78238109,3117.0,3116.7,35.0]
["bitfinex","ETHUSD",1731897715815,0.02578109,3117.0,3116.7,35.0]
["bitfinex","ETHUSD",1731897715969,0.02578109,3117.0,3116.8,0.23973209]
["bitfinex","ETHUSD",1731897716166,0.02578109,3117.0,3116.9,0.23973209]
["bitfinex","ETHUSD",1731897718274,0.02578109,3117.0,3116.7,41.34947947]
["bitfinex","ETHUSD",1731897719206,0.02578109,3117.0,3116.8,3.20835]
["bitfinex","ETHUSD",1731897719429,0.02578109,3117.0,3116.9,6.34930947]
["bitfinex","ETHUSD",1731897720684,0.02578109,3117.0,3116.9,3.14099947]
["bitfinex","ETHUSD",1731897722310,0.02578109,3117.0,3116.9,6.34930947]
["bitfinex","ETHUSD",1731897722924,0.02578109,3117.0,3116.9,3.14099947]
["bitfinex","ETHUSD",1731897723122,0.02578109,3117.0,3116.9,6.89930947]
["bitfinex","ETHUSD",1731897723921,0.02578109,3117.0,3116.9,6.96346814]
["bitfinex","ETHUSD",1731897724092,0.02578109,3117.0,3116.9,3.82246867]
["bitfinex","ETHUSD",1731897724294,0.02578109,3117.0,3116.9,38.82246867]
["bitfinex","ETHUSD",1731897724512,0.02578109,3117.0,3116.9,39.52101]
["bitfinex","ETHUSD",1731897725479,0.02578109,3117.0,3116.9,35.0]
["bitfinex","ETHUSD",1731897726086,0.67229909,3117.2,3116.9,35.0]
["bitfinex","ETHUSD",1731897726315,3.94454933,3117.2,3116.9,35.0]
["bitfinex","ETHUSD",1731897726723,0.67229909,3117.2,3116.9,38.14099947]
["bitfinex","ETHUSD",1731897726893,0.0050571,3117.3,3116.9,7.41627073]
["bitfinex","ETHUSD",1731897727109,0.0050571,3117.3,3116.9,5.05517126]
["bitfinex","ETHUSD",1731897727311,0.0050571,3117.3,3116.9,1.84692126]
["bitfinex","ETHUSD",1731897727900,0.0050571,3117.3,3116.9,5.05520126]
["bitfinex","ETHUSD",1731897728098,0.03083819,3117.3,3116.9,1.84692126]
["bitfinex","ETHUSD",1731897728298,3.23879819,3117.3,3116.8,35.0]
["bitfinex","ETHUSD",1731897728528,3.20822,3117.0,3116.8,35.0]
["bitfinex","ETHUSD",1731897728740,3.23877819,3117.3,3116.8,35.0]
["bitfinex","ETHUSD",1731897728884,0.02578109,3117.0,3116.8,35.0]
["bitfinex","ETHUSD",1731897729226,0.02578109,3117.0,3116.8,38.14099947]
["bitfinex","ETHUSD",1731897732295,0.02578109,3117.0,3116.8,42.12928947]
["bitfinex","ETHUSD",1731897732979,0.02578109,3117.0,3116.8,7.12928947]
["bitfinex","ETHUSD",1731897733320,0.02578109,3117.0,3116.8,3.98829]
["bitfinex","ETHUSD",1731897733533,0.02578109,3117.0,3116.9,3.20831]
["bitfinex","ETHUSD",1731897733702,0.02578109,3117.0,3116.8,4.05245286]
["bitfinex","ETHUSD",1731897734020,0.02578109,3117.0,3116.8,38.98829]
["bitfinex","ETHUSD",1731897734225,0.02578109,3117.0,3116.9,3.75831]
["bitfinex","ETHUSD",1731897734407,0.02578109,3117.0,3116.9,6.89930947]
["bitfinex","ETHUSD",1731897735437,0.02578109,3117.0,3116.9,3.69099947]
["bitfinex","ETHUSD",1731897735593,0.02578109,3117.0,3116.8,38.98824]
["bitfinex","ETHUSD",1731897737110,0.02578109,3117.0,3116.8,35.0]
["bitfinex","ETHUSD",1731897737443,0.02578109,3117.0,3116.4,4.66005467]
["bitfinex","ETHUSD",1731897738044,0.02578109,3117.0,3116.5,35.0]
["bitfinex","ETHUSD",1731897738045,0.09001133,3117.0,3116.5,35.0]
["bitfinex","ETHUSD",1731897738510,3.20831,3116.9,3116.5,35.0]
["bitfinex","ETHUSD",1731897738721,3.20844,3116.8,3116.5,35.0]
["bitfinex","ETHUSD",1731897738905,4.01414,3116.7,3116.5,35.0]
["bitfinex","ETHUSD",1731897740012,0.8056,3116.7,3116.5,35.0]
["bitfinex","ETHUSD",1731897740846,4.01412,3116.7,3116.5,35.0]
["bitfinex","ETHUSD",1731897741876,0.8056,3116.7,3116.5,35.0]
["bitfinex","ETHUSD",1731897742053,0.8056,3116.7,3116.2,5.05594126]
["bitfinex","ETHUSD",1731897742259,0.8056,3116.7,3116.2,5.91502722]
["bitfinex","ETHUSD",1731897742458,0.8056,3116.7,3116.3,35.0]
["bitfinex","ETHUSD",1731897743088,0.8056,3116.7,3116.3,35.6495677]
["bitfinex","ETHUSD",1731897743245,4.01412,3116.7,3116.3,35.6495677]
["bitfinex","ETHUSD",1731897743867,0.8056,3116.7,3116.3,35.6495677]
["bitfinex","ETHUSD",1731897744078,0.8056,3116.7,3116.3,38.79056717]
["bitfinex","ETHUSD",1731897744969,0.8056,3116.7,3116.3,41.99943717]
["bitfinex","ETHUSD",1731897745270,0.8056,3116.7,3116.3,38.79056717]
["bitfinex","ETHUSD",1731897745464,0.02578109,3116.8,3116.6,4.27556126]
["bitfinex","ETHUSD",1731897745674,0.02578109,3116.8,3116.7,0.42755613]
["bitfinex","ETHUSD",1731897745852,0.02578109,3116.8,3116.6,1.06702126]
["bitfinex","ETHUSD",1731897746047,0.02578109,3116.8,3116.7,35.0]
["bitfinex","ETHUSD",1731897746974,0.02578109,3116.8,3116.7,38.20852]
["bitfinex","ETHUSD",1731897749686,0.02578109,3116.8,3116.7,38.97362]
["bitfinex","ETHUSD",1731897751003,0.02578109,3116.8,3116.7,39.52362]
["bitfinex","ETHUSD",1731897751160,0.02578109,3116.8,3116.7,42.66461947]
["bitfinex","ETHUSD",1731897753973,0.02578109,3116.8,3116.7,35.0]
["bitfinex","ETHUSD",1731897758699,0.02578109,3116.8,3116.5,4.27573126]
["bitfinex","ETHUSD",1731897759337,3.23421109,3116.8,3116.6,35.0]
["bitfinex","ETHUSD",1731897760127,0.02578109,3116.8,3116.6,35.0]
["bitfinex","ETHUSD",1731897760984,3.23422109,3116.8,3116.6,35.0]
["bitfinex","ETHUSD",1731897761198,0.02578109,3116.8,3116.6,35.0]
["bitfinex","ETHUSD",1731897762035,3.23420109,3116.8,3116.6,35.0]
["bitfinex","ETHUSD",1731897762234,0.02578109,3116.8,3116.6,35.0]
["bitfinex","ETHUSD",1731897764723,0.02578109,3116.8,3116.6,38.2086]
["bitfinex","ETHUSD",1731897765061,0.02578109,3116.8,3116.6,37.57636386]
["bitfinex","ETHUSD",1731897765269,0.02578109,3116.8,3116.7,3.20852]
["bitfinex","ETHUSD",1731897766123,0.02578109,3116.8,3116.7,3.27268247]
["bitfinex","ETHUSD",1731897766548,0.02578109,3116.8,3116.7,3.20852]
["bitfinex","ETHUSD",1731897768063,0.02578109,3116.8,3116.7,3.75852]
["bitfinex","ETHUSD",1731897768356,0.02578109,3116.8,3116.7,4.65113336]
["bitfinex","ETHUSD",1731897769967,0.02578109,3116.8,3116.7,39.65113336]
["bitfinex","ETHUSD",1731897772179,0.02578109,3116.8,3116.7,40.71815462]
["bitfinex","ETHUSD",1731897773419,0.02578109,3116.8,3116.7,44.78517588]
["bitfinex","ETHUSD",1731897773631,0.02578109,3116.8,3116.7,43.71815462]
["bitfinex","ETHUSD",1731897774177,0.02578109,3116.8,3116.7,42.65113336]
["bitfinex","ETHUSD",1731897774417,0.02578109,3116.8,3116.7,43.71815462]
["bitfinex","ETHUSD",1731897776718,0.02578109,3116.8,3116.7,40.50963462]
["bitfinex","ETHUSD",1731897776919,0.02578109,3116.8,3116.7,35.0]
["bitfinex","ETHUSD",1731897778716,0.02578109,3116.8,3116.7,35.2400709]
["bitfinex","ETHUSD",1731897780786,0.02578109,3116.8,3116.7,38.4485909]
["bitfinex","ETHUSD",1731897781131,0.02578109,3116.8,3116.7,35.2400709]
["bitfinex","ETHUSD",1731897781479,0.02578109,3116.8,3116.7,38.38095729]
["bitfinex","ETHUSD",1731897783688,0.02578109,3116.8,3116.7,41.58947729]
["bitfinex","ETHUSD",1731897785232,0.02578109,3116.8,3116.7,41.58946715]
["bitfinex","ETHUSD",1731897786981,0.02578109,3116.8,3116.7,42.13946715]
["bitfinex","ETHUSD",1731897788374,0.02578109,3116.8,3116.7,41.89951947]
["bitfinex","ETHUSD",1731897788583,0.02578109,3116.8,3116.7,38.93096499]
["bitfinex","ETHUSD",1731897788783,0.02578109,3116.8,3116.7,35.23996552]
["bitfinex","ETHUSD",1731897788937,0.02578109,3116.8,3116.7,35.0]
["bitfinex","ETHUSD",1731897789138,0.02578109,3116.8,3116.7,35.239992]
["bitfinex","ETHUSD",1731897790779,0.02578109,3116.8,3116.7,35.24001675]
["bitfinex","ETHUSD",1731897792081,0.02578109,3116.8,3116.7,35.24000617]
["bitfinex","ETHUSD",1731897792288,0.02578109,3116.8,3116.7,38.38100564]
["bitfinex","ETHUSD",1731897792443,0.02578109,3116.8,3116.7,35.24000617]
["bitfinex","ETHUSD",1731897792842,0.02578109,3116.8,3116.7,35.23997656]
["bitfinex","ETHUSD",1731897793254,3.23419109,3116.8,3116.7,35.23997656]
["bitfinex","ETHUSD",1731897793472,0.02578109,3116.8,3116.7,35.23997656]
["bitfinex","ETHUSD",1731897793643,0.02578109,3116.8,3116.7,35.0]
["bitfinex","ETHUSD",1731897793845,0.02578109,3116.8,3116.7,35.24001415]
["bitfinex","ETHUSD",1731897794144,3.23419109,3116.8,3116.7,35.24001415]
["bitfinex","ETHUSD",1731897794485,4.02369109,3116.8,3116.7,35.24001415]
["bitfinex","ETHUSD",1731897795367,4.02369109,3116.8,3116.7,35.0]
["bitfinex","ETHUSD",1731897795544,0.02578109,3116.8,3116.7,35.0]
["bitfinex","ETHUSD",1731897795744,0.02578109,3116.8,3116.7,35.2400397]
["bitfinex","ETHUSD",1731897796192,0.02578109,3116.8,3116.7,35.24007377]
["bitfinex","ETHUSD",1731897797577,0.02578109,3116.8,3116.7,35.24510207]
["bitfinex","ETHUSD",1731897799108,0.02578109,3116.8,3116.7,35.0050283]
["bitfinex","ETHUSD",1731897799590,3.23419109,3116.8,3116.7,35.24504134]
["bitfinex","ETHUSD",1731897803275,3.29842133,3116.8,3116.7,35.24504134]
["bitfinex","ETHUSD",1731897803510,4.11162133,3116.8,3116.7,35.24504134]
["bitfinex","ETHUSD",1731897806483,5.17864259,3116.8,3116.7,35.24504134]
["bitfinex","ETHUSD",1731897806890,5.17864259,3116.8,3116.7,0.24504134]
["bitfinex","ETHUSD",1731897807506,5.17864259,3116.8,3116.7,0.0050283]
["bitfinex","ETHUSD",1731897808343,8.17864259,3116.8,3116.7,0.0050283]
["bitfinex","ETHUSD",1731897808637,8.12441235,3116.8,3116.7,0.0050283]
["bitfinex","ETHUSD",1731897808855,8.18864259,3116.8,3116.7,0.0050283]
["bitfinex","ETHUSD",1731897809513,8.12441235,3116.8,3116.7,0.0050283]
["bitfinex","ETHUSD",1731897809929,7.05739109,3116.8,3116.7,0.0050283]
["bitfinex","ETHUSD",1731897810265,7.11162133,3116.8,3116.7,0.0050283]
["bitfinex","ETHUSD",1731897810754,8.17864259,3116.8,3116.7,0.0050283]
["bitfinex","ETHUSD",1731897810929,8.11441235,3116.8,3116.7,0.0050283]
["bitfinex","ETHUSD",1731897811132,8.12441235,3116.8,3116.7,0.0050283]
["bitfinex","ETHUSD",1731897813568,7.05739109,3116.8,3116.7,0.0050283]
["bitfinex","ETHUSD",1731897813866,7.12162133,3116.8,3116.7,0.0050283]
["bitfinex","ETHUSD",1731897818508,4.11162133,3116.8,3116.7,0.0050283]
["bitfinex","ETHUSD",1731897818667,3.29842133,3116.8,3116.7,0.0050283]
["bitfinex","ETHUSD",1731897819757,3.23419109,3116.8,3116.7,0.0050283]
["bitfinex","ETHUSD",1731897822484,0.02578109,3116.8,3116.7,0.0050283]
["bitfinex","ETHUSD",1731897826352,0.02578109,3116.8,3116.7,0.40510013]
["bitfinex","ETHUSD",1731897826757,3.23419109,3116.8,3116.7,0.0050283]
["bitfinex","ETHUSD",1731897826964,0.02578109,3116.8,3116.7,0.0050283]
["bitfinex","ETHUSD",1731897830805,3.23419109,3116.8,3116.7,0.0050283]
["bitfinex","ETHUSD",1731897838444,4.01179109,3116.8,3116.7,0.0050283]
["bitfinex","ETHUSD",1731897840572,0.02578109,3116.8,3116.7,0.0050283]
["bitfinex","ETHUSD",1731897841071,3.23419109,3116.8,3116.7,0.0050283]
["bitfinex","ETHUSD",1731897841478,0.02578109,3116.8,3116.7,0.0050283]
["bitfinex","ETHUSD",1731897841903,3.23419109,3116.8,3116.7,0.0050283]
["bitfinex","ETHUSD",1731897843188,4.01179109,3116.8,3116.7,0.0050283]
["bitfinex","ETHUSD",1731897844749,7.01179109,3116.8,3116.7,0.0050283]
["bitfinex","ETHUSD",1731897845948,7.02179109,3116.8,3116.7,0.0050283]
["bitfinex","ETHUSD",1731897846398,7.02179109,3116.8,3116.7,8.3e-06]
["bitfinex","ETHUSD",1731897846399,7.03179109,3116.8,3116.7,8.3e-06]
["bitfinex","ETHUSD",1731897846650,7.02179109,3116.8,3116.7,8.3e-06]
["bitfinex","ETHUSD",1731897846852,7.01179109,3116.8,3116.7,8.3e-06]
["bitfinex","ETHUSD",1731897849345,7.02179109,3116.8,3116.7,8.3e-06]
["bitfinex","ETHUSD",1731897849706,7.08602133,3116.8,3116.7,8.3e-06]
["bitfinex","ETHUSD",1731897849912,7.07602133,3116.8,3116.7,8.3e-06]
["bitfinex","ETHUSD",1731897851333,4.07602133,3116.8,3116.7,8.3e-06]
["bitfinex","ETHUSD",1731897853224,4.07602133,3116.8,3116.7,0.3260353]
["bitfinex","ETHUSD",1731897855866,3.23419109,3116.8,3116.7,0.3260353]
["bitfinex","ETHUSD",1731897856174,0.02578109,3116.8,3116.7,0.3260353]
["bitfinex","ETHUSD",1731897856323,0.02578109,3116.8,3116.7,1.1555353]
["bitfinex","ETHUSD",1731897856520,0.02578109,3116.8,3116.7,1.59195883]
["bitfinex","ETHUSD",1731897858038,0.02578109,3116.8,3116.7,1.1555353]
["bitfinex","ETHUSD",1731897858619,0.02578109,3116.8,3116.7,0.3260353]
["bitfinex","ETHUSD",1731897858875,3.23419109,3116.8,3116.7,0.3260353]
["bitfinex","ETHUSD",1731897859957,0.02578109,3116.8,3116.7,5.65334053]
["bitfinex","ETHUSD",1731897860132,0.02578109,3116.8,3116.7,6.22509175]
["bitfinex","ETHUSD",1731897860336,0.02578109,3116.8,3116.7,7.90626372]
["bitfinex","ETHUSD",1731897860537,0.02578109,3116.8,3116.7,8.34085954]
["bitfinex","ETHUSD",1731897860873,0.02578109,3116.8,3116.7,7.27383807]
["bitfinex","ETHUSD",1731897861036,0.02578109,3116.8,3116.7,6.77471156]
["bitfinex","ETHUSD",1731897862404,0.02578109,3116.8,3116.7,8.01908095]
["bitfinex","ETHUSD",1731897862800,0.02578109,3116.8,3116.7,5.7076903]
["bitfinex","ETHUSD",1731897863022,0.02578109,3116.8,3116.7,40.7076903]
["bitfinex","ETHUSD",1731897865712,0.02578109,3116.8,3116.7,43.01908095]
["bitfinex","ETHUSD",1731897866756,0.02578109,3116.8,3116.7,43.33968095]
["bitfinex","ETHUSD",1731897867051,0.02578109,3116.8,3116.7,43.72219898]
["bitfinex","ETHUSD",1731897867457,0.02578109,3116.8,3116.7,43.09999717]
["bitfinex","ETHUSD",1731897867753,0.02578109,3116.8,3116.7,43.48240504]
["bitfinex","ETHUSD",1731897868532,0.02578109,3116.8,3116.7,43.49240504]
["bitfinex","ETHUSD",1731897868743,0.02578109,3116.8,3116.7,43.48240504]
["bitfinex","ETHUSD",1731897868953,0.0050571,3117.3,3117.2,3.758]
["bitfinex","ETHUSD",1731897869255,0.0050571,3117.3,3117.2,4.95210787]
["bitfinex","ETHUSD",1731897870555,0.0050571,3117.3,3117.2,3.758]
["bitfinex","ETHUSD",1731897870710,0.0050571,3117.3,3117.1,0.55]
["bitfinex","ETHUSD",1731897871063,0.0050571,3117.3,3117.1,1.006982]
["bitfinex","ETHUSD",1731897871361,0.0050571,3117.3,3117.1,4.215072]
["bitfinex","ETHUSD",1731897871738,0.0050571,3117.3,3117.2,3.758]
["bitfinex","ETHUSD",1731897872539,0.0050571,3117.3,3117.2,38.758]
["bitfinex","ETHUSD",1731897877176,0.0050571,3117.3,3117.2,39.5283]
["bitfinex","ETHUSD",1731897877378,0.0050571,3117.3,3117.2,42.66929947]
["bitfinex","ETHUSD",1731897879556,0.0050571,3117.3,3117.2,43.22162332]
["bitfinex","ETHUSD",1731897879961,0.0050571,3117.3,3117.2,46.22162332]
["bitfinex","ETHUSD",1731897880795,0.0050571,3117.3,3117.2,46.24162332]
["bitfinex","ETHUSD",1731897881760,0.0050571,3117.3,3117.2,50.26725091]
["bitfinex","ETHUSD",1731897883256,0.0050283,3118.1,3118.0,4.52748]
["bitfinex","ETHUSD",1731897883571,0.0050283,3118.1,3118.0,4.59161158]
["bitfinex","ETHUSD",1731897884103,0.0050283,3118.1,3118.0,39.59161158]
["bitfinex","ETHUSD",1731897884376,0.0050283,3118.1,3117.5,0.01]
["bitfinex","ETHUSD",1731897884377,0.769,3118.0,3116.8,3.20841]
["bitfinex","ETHUSD",1731897884514,3.97704,3117.2,3116.5,3.2087]
["bitfinex","ETHUSD",1731897885023,0.769,3117.2,3116.8,35.0]
["bitfinex","ETHUSD",1731897885241,0.769,3117.2,3117.0,3.2082]
["bitfinex","ETHUSD",1731897885447,0.769,3117.7,3117.1,3.20803]
["bitfinex","ETHUSD",1731897885750,0.769,3117.7,3117.2,0.55]
["bitfinex","ETHUSD",1731897886856,3.20778,3117.5,3117.0,0.55]
["bitfinex","ETHUSD",1731897887009,3.2078,3117.4,3116.9,35.0]
["bitfinex","ETHUSD",1731897887214,0.769,3117.3,3116.9,35.0]
["bitfinex","ETHUSD",1731897887967,3.27231024,3117.2,3116.9,35.0]
["bitfinex","ETHUSD",1731897888416,3.20811,3117.1,3116.9,35.0]
["bitfinex","ETHUSD",1731897889152,3.27224024,3117.2,3116.9,35.0]
["bitfinex","ETHUSD",1731897889314,3.20812,3117.1,3116.9,35.0]
["bitfinex","ETHUSD",1731897889514,0.769,3117.3,3116.9,35.0]
["bitfinex","ETHUSD",1731897889737,0.06423024,3117.2,3116.9,35.0]
["bitfinex","ETHUSD",1731897890164,0.06423024,3117.2,3116.7,3.5344753]
["bitfinex","ETHUSD",1731897890748,0.06423024,3117.2,3116.8,35.0]
["bitfinex","ETHUSD",1731897891887,3.27226024,3117.2,3116.8,35.0]
["bitfinex","ETHUSD",1731897892964,3.20813,3117.1,3116.8,35.0]
["bitfinex","ETHUSD",1731897893194,0.06423024,3117.0,3116.8,35.0]
["bitfinex","ETHUSD",1731897893871,0.769,3117.3,3116.8,35.0]
["bitfinex","ETHUSD",1731897894162,0.06423024,3117.2,3116.8,35.0]
["bitfinex","ETHUSD",1731897896703,3.20751,3117.7,3116.9,3.20829]
["bitfinex","ETHUSD",1731897896935,0.85583024,3117.6,3116.9,3.20829]
["bitfinex","ETHUSD",1731897897097,0.85583024,3117.6,3117.1,3.20808]
["bitfinex","ETHUSD",1731897897530,0.85583024,3117.6,3116.9,38.20829]
["bitfinex","ETHUSD",1731897897531,4.06343024,3117.6,3116.9,38.20829]
["bitfinex","ETHUSD",1731897897740,4.06343024,3117.6,3117.0,3.20821]
["bitfinex","ETHUSD",1731897899511,3.20772,3117.5,3116.9,38.20824]
["bitfinex","ETHUSD",1731897899707,0.06423024,3117.4,3116.9,38.20824]
["bitfinex","ETHUSD",1731897901247,0.06423024,3117.5,3117.0,3.2082]
["bitfinex","ETHUSD",1731897902124,0.85583024,3117.6,3117.2,3.20799]
["bitfinex","ETHUSD",1731897902440,0.85583024,3117.6,3117.0,3.2082]
["bitfinex","ETHUSD",1731897902847,4.06344024,3117.6,3117.0,3.2082]
["bitfinex","ETHUSD",1731897903136,0.7916,3117.6,3117.2,3.20794]
["bitfinex","ETHUSD",1731897903996,0.7916,3117.6,3117.3,3.20788]
["bitfinex","ETHUSD",1731897904229,0.7916,3117.6,3117.2,3.20794]
["bitfinex","ETHUSD",1731897904409,0.7916,3117.6,3117.1,3.20809]
["bitfinex","ETHUSD",1731897904717,0.7916,3117.6,3117.2,3.20799]
["bitfinex","ETHUSD",1731897904932,0.7916,3117.6,3117.4,3.20779]
["bitfinex","ETHUSD",1731897905248,0.7916,3117.6,3117.2,3.528789]
["bitfinex","ETHUSD",1731897906295,0.7916,3117.6,3117.4,3.20779]
["bitfinex","ETHUSD",1731897906642,0.06423024,3117.9,3117.5,3.20769]
["bitfinex","ETHUSD",1731897906894,0.0050283,3118.1,3117.7,3.2074]
["bitfinex","ETHUSD",1731897907048,0.0050283,3118.1,3117.9,3.2072]
["bitfinex","ETHUSD",1731897907245,0.0050283,3118.1,3118.0,3.20718]
["bitfinex","ETHUSD",1731897907495,0.0050283,3118.1,3118.0,4.54832137]
["bitfinex","ETHUSD",1731897907653,0.0050283,3118.1,3118.0,4.48418206]
["bitfinex","ETHUSD",1731897908762,0.0050283,3118.1,3118.0,7.48418206]
["bitfinex","ETHUSD",1731897909077,0.0050283,3118.1,3118.0,8.34980984]
["bitfinex","ETHUSD",1731897909246,0.0050283,3118.1,3118.0,11.66068206]
["bitfinex","ETHUSD",1731897909451,0.8315,3119.3,3118.9,3.20623]
["bitfinex","ETHUSD",1731897909647,0.8315,3119.3,3118.8,3.20632]
["bitfinex","ETHUSD",1731897910088,0.0050571,3119.4,3119.1,3.20603]
["bitfinex","ETHUSD",1731897910398,0.0050571,3119.4,3119.2,3.20594]
["bitfinex","ETHUSD",1731897910979,0.0050571,3119.4,3118.9,3.20622]
["bitfinex","ETHUSD",1731897911186,0.0050571,3119.4,3119.1,3.20603]
["bitfinex","ETHUSD",1731897912226,0.0050571,3119.4,3119.2,3.20594]
["bitfinex","ETHUSD",1731897912514,0.0050571,3119.4,3119.2,0.7915]
["bitfinex","ETHUSD",1731897912675,0.0050571,3119.4,3119.3,3.20584]
["bitfinex","ETHUSD",1731897915307,0.0050571,3119.4,3119.2,0.7915]
["bitfinex","ETHUSD",1731897915510,0.0050571,3119.4,3119.2,7.13842947]
["bitfinex","ETHUSD",1731897915715,0.0050571,3119.4,3119.0,0.55]
["bitfinex","ETHUSD",1731897915716,0.8365571,3119.4,3119.0,0.55]
["bitfinex","ETHUSD",1731897915916,0.8315,3118.8,3118.2,3.99844]
["bitfinex","ETHUSD",1731897916208,0.8315,3118.8,3118.4,3.20673]
["bitfinex","ETHUSD",1731897916711,4.03792,3118.8,3118.3,35.399844]
["bitfinex","ETHUSD",1731897917009,0.8315,3118.8,3118.3,35.399844]
["bitfinex","ETHUSD",1731897917169,0.89573024,3118.8,3118.3,0.399844]
["bitfinex","ETHUSD",1731897917611,3.20649,3118.7,3118.1,41.20706]
["bitfinex","ETHUSD",1731897917960,3.20657,3118.6,3118.1,35.0]
["bitfinex","ETHUSD",1731897918210,3.20657,3118.6,3117.9,3.99876]
["bitfinex","ETHUSD",1731897918415,4.10211024,3118.8,3118.0,0.55]
["bitfinex","ETHUSD",1731897918617,0.89573024,3118.8,3117.9,38.20726]
["bitfinex","ETHUSD",1731897918907,3.20664,3118.6,3117.9,38.20726]
["bitfinex","ETHUSD",1731897919079,0.06423024,3118.5,3117.9,6.34825947]
["bitfinex","ETHUSD",1731897919280,0.06423024,3118.5,3117.9,3.20726]
["bitfinex","ETHUSD",1731897919688,3.27093024,3118.5,3117.9,3.20726]
["bitfinex","ETHUSD",1731897919972,0.06423024,3118.5,3118.0,0.55]
["bitfinex","ETHUSD",1731897920930,3.27090024,3118.5,3118.0,0.55]
["bitfinex","ETHUSD",1731897922711,0.06423024,3118.5,3118.0,3.7571]
["bitfinex","ETHUSD",1731897923015,0.8315,3118.8,3118.0,4.19674103]
["bitfinex","ETHUSD",1731897923220,0.8315,3118.8,3118.3,3.20687]
["bitfinex","ETHUSD",1731897923371,0.8315,3118.8,3118.4,0.55]
["bitfinex","ETHUSD",1731897923572,0.8315,3118.8,3118.4,3.75676]
["bitfinex","ETHUSD",1731897923771,0.7967,3119.1,3118.5,3.20666]
["bitfinex","ETHUSD",1731897924084,0.06423024,3119.3,3118.8,0.55]
["bitfinex","ETHUSD",1731897924312,0.86598734,3119.4,3118.8,0.55]
["bitfinex","ETHUSD",1731897924489,0.8017571,3119.4,3119.0,3.20614]
["bitfinex","ETHUSD",1731897924677,0.8017571,3119.4,3118.8,0.925643]
["bitfinex","ETHUSD",1731897925018,0.8017571,3119.4,3118.9,3.20625]
["bitfinex","ETHUSD",1731897925513,0.0050571,3119.4,3119.1,3.20604]
["bitfinex","ETHUSD",1731897925730,0.0050571,3119.4,3119.1,3.20605]
["bitfinex","ETHUSD",1731897925932,0.0050571,3119.4,3119.0,0.55]
["bitfinex","ETHUSD",1731897926436,0.0050571,3119.4,3119.1,3.20605]
["bitfinex","ETHUSD",1731897927506,0.0050571,3119.4,3119.0,0.55]
["bitfinex","ETHUSD",1731897927740,3.20586,3119.3,3118.4,4.00884]
["bitfinex","ETHUSD",1731897928032,3.20586,3119.3,3118.7,3.20645]
["bitfinex","ETHUSD",1731897928532,3.20586,3119.3,3118.5,4.452288]
["bitfinex","ETHUSD",1731897928533,0.7967,3119.1,3118.5,4.452288]
["bitfinex","ETHUSD",1731897928719,0.7967,3119.1,3118.7,0.55]
["bitfinex","ETHUSD",1731897928890,0.7967,3119.1,3118.8,3.20636]
["bitfinex","ETHUSD",1731897929092,0.7967,3119.1,3118.6,3.75648]
["bitfinex","ETHUSD",1731897929288,0.7967,3119.1,3118.7,0.23796074]
["bitfinex","ETHUSD",1731897929539,0.8017571,3119.4,3118.9,3.20625]
["bitfinex","ETHUSD",1731897929704,0.8017571,3119.4,3118.9,3.75625]
["bitfinex","ETHUSD",1731897929911,0.0050571,3119.4,3118.9,4.47631707]
["bitfinex","ETHUSD",1731897930222,0.0050571,3119.4,3119.0,0.55]
["bitfinex","ETHUSD",1731897930422,3.27504734,3119.4,3118.8,3.75635]
["bitfinex","ETHUSD",1731897930807,3.2108171,3119.4,3118.8,3.75635]
["bitfinex","ETHUSD",1731897931008,0.0050571,3119.4,3118.8,4.45264]
["bitfinex","ETHUSD",1731897931211,0.0050571,3119.4,3118.9,0.23794821]
["bitfinex","ETHUSD",1731897931408,0.0050571,3119.4,3119.0,3.27018695]
["bitfinex","ETHUSD",1731897931611,0.0050571,3119.4,3119.1,3.20604]
["bitfinex","ETHUSD",1731897933732,0.0050571,3119.4,3119.2,3.20588]
["bitfinex","ETHUSD",1731897933908,0.0050571,3119.4,3119.3,3.20584]
["bitfinex","ETHUSD",1731897934128,0.0050571,3119.4,3119.1,3.20604]
["bitfinex","ETHUSD",1731897934341,0.0050571,3119.4,3119.2,3.67698937]
["bitfinex","ETHUSD",1731897934654,0.0050571,3119.4,3119.3,3.20584]
["bitfinex","ETHUSD",1731897934945,0.0050571,3119.4,3119.2,0.70953101]
["bitfinex","ETHUSD",1731897935142,0.0050571,3119.4,3119.2,0.47107937]
["bitfinex","ETHUSD",1731897935310,0.0050571,3119.4,3119.3,0.23857962]
["bitfinex","ETHUSD",1731897935524,0.0050571,3119.4,3119.2,0.55]
["bitfinex","ETHUSD",1731897935903,0.0050571,3119.4,3119.2,1.07607937]
["bitfinex","ETHUSD",1731897936238,0.0050571,3119.4,3119.3,3.75584]
["bitfinex","ETHUSD",1731897942189,0.0050571,3119.4,3119.3,38.75584]
["bitfinex","ETHUSD",1731897944837,0.0050571,3119.4,3119.3,35.55]
["bitfinex","ETHUSD",1731897945052,0.0050571,3119.4,3119.3,0.55]
["bitfinex","ETHUSD",1731897947336,0.0050571,3119.4,3119.2,35.0]
["bitfinex","ETHUSD",1731897947664,0.7665571,3119.4,3119.2,35.0]
["bitfinex","ETHUSD",1731897948182,0.7665571,3119.4,3118.9,3.85763472]
["bitfinex","ETHUSD",1731897948183,0.7665571,3119.4,3119.0,0.55]
["bitfinex","ETHUSD",1731897948398,0.7665571,3119.4,3119.2,3.20585]
["bitfinex","ETHUSD",1731897948399,0.0050571,3119.4,3119.2,3.20585]
["bitfinex","ETHUSD",1731897949076,0.0050571,3119.4,3119.3,3.75584]
["bitfinex","ETHUSD",1731897952358,0.0050571,3119.4,3119.3,6.75584]
["bitfinex","ETHUSD",1731897952556,0.0050571,3119.4,3119.3,9.89683947]
["bitfinex","ETHUSD",1731897952771,0.0050571,3119.4,3119.3,6.89683947]
["bitfinex","ETHUSD",1731897953093,0.0050571,3119.4,3119.3,3.81994673]
["bitfinex","ETHUSD",1731897953685,0.0050571,3119.4,3119.3,3.75584]
["bitfinex","ETHUSD",1731897955147,0.0050571,3119.4,3119.3,3.81993906]
["bitfinex","ETHUSD",1731897955347,0.0050571,3119.4,3119.3,3.75584]
["bitfinex","ETHUSD",1731897956161,0.0050571,3119.4,3119.3,6.75584]
["bitfinex","ETHUSD",1731897956365,0.0050571,3119.4,3119.3,7.832139]
["bitfinex","ETHUSD",1731897956687,0.0050571,3119.4,3119.3,42.832139]
["bitfinex","ETHUSD",1731897958252,0.0050571,3119.4,3119.3,7.832139]
["bitfinex","ETHUSD",1731897961460,0.0050571,3119.4,3119.3,7.89623766]
["bitfinex","ETHUSD",1731897961672,0.0050571,3119.4,3119.3,7.832139]
["bitfinex","ETHUSD",1731897962586,0.0050571,3119.4,3119.3,39.076299]
["bitfinex","ETHUSD",1731897962761,0.0050571,3119.4,3119.3,35.0]
["bitfinex","ETHUSD",1731897962967,0.0050571,3119.4,3119.3,44.32543065]
["bitfinex","ETHUSD",1731897964265,0.0050571,3119.4,3119.3,44.87543065]
["bitfinex","ETHUSD",1731897965226,0.8203,3121.1,3120.1,7.56322]
["bitfinex","ETHUSD",1731897965376,0.8203,3121.1,3120.1,9.87461065]
["bitfinex","ETHUSD",1731897965702,0.8203,3121.1,3120.1,11.18358471]
["bitfinex","ETHUSD",1731897966516,0.8203,3121.1,3120.1,46.18358471]
["bitfinex","ETHUSD",1731897966805,4.0243,3121.1,3120.1,46.18358471]
["bitfinex","ETHUSD",1731897966978,0.7548,3120.6,3120.1,43.06399406]
["bitfinex","ETHUSD",1731897970014,0.7548,3120.6,3120.1,8.06399406]
["bitfinex","ETHUSD",1731897970521,0.7548,3120.6,3120.1,43.12808396]
["bitfinex","ETHUSD",1731897970819,0.7548,3120.6,3120.1,43.06399406]
["bitfinex","ETHUSD",1731897971313,0.7548,3120.6,3119.9,3.20513]
["bitfinex","ETHUSD",1731897971314,3.9594,3120.6,3119.9,3.20513]
["bitfinex","ETHUSD",1731897971518,3.9594,3120.6,3119.9,6.41028]
["bitfinex","ETHUSD",1731897971685,3.9594,3120.6,3119.8,2.31139065]
["bitfinex","ETHUSD",1731897971686,0.7548,3120.6,3120.0,3.20511]
["bitfinex","ETHUSD",1731897971933,0.7548,3120.6,3120.1,3.26911124]
["bitfinex","ETHUSD",1731897972089,3.26834024,3121.0,3120.1,9.36210189]
["bitfinex","ETHUSD",1731897972421,0.7548,3120.9,3120.1,10.55473184]
["bitfinex","ETHUSD",1731897972576,0.7548,3120.9,3120.1,11.10473184]
["bitfinex","ETHUSD",1731897977023,0.8026,3121.2,3120.1,11.10473184]
["bitfinex","ETHUSD",1731897977823,0.8026,3121.4,3120.1,11.10473184]
["bitfinex","ETHUSD",1731897978951,0.8026,3121.4,3121.1,3.20392]
["bitfinex","ETHUSD",1731897979321,0.0067236,3121.5,3121.3,3.20379]
["bitfinex","ETHUSD",1731897980416,0.0067236,3121.5,3121.4,0.55]
["bitfinex","ETHUSD",1731897980612,0.0067236,3121.5,3121.4,3.75369]
["bitfinex","ETHUSD",1731897982362,0.0067236,3121.5,3121.2,3.75382]
["bitfinex","ETHUSD",1731897982512,0.0067236,3121.5,3121.4,0.55]
["bitfinex","ETHUSD",1731897983352,0.0067236,3121.5,3121.4,3.20369]
["bitfinex","ETHUSD",1731897983656,0.0067236,3121.5,3121.2,3.20383]
["bitfinex","ETHUSD",1731897983810,0.7809,3121.4,3120.6,2.31139065]
["bitfinex","ETHUSD",1731897984008,0.07095384,3121.5,3120.3,3.2048]
["bitfinex","ETHUSD",1731897984009,3.204,3121.1,3120.3,3.2048]
["bitfinex","ETHUSD",1731897984223,0.7809,3120.9,3120.4,3.20462]
["bitfinex","ETHUSD",1731897984556,0.7809,3120.9,3120.5,3.26868882]
["bitfinex","ETHUSD",1731897984771,0.7809,3120.9,3120.5,0.06408882]
["bitfinex","ETHUSD",1731897985073,0.7809,3120.9,3120.5,3.26867555]
["bitfinex","ETHUSD",1731897985363,0.7809,3120.9,3120.5,0.06408555]
["bitfinex","ETHUSD",1731897985858,0.7809,3120.9,3120.5,3.26861555]
["bitfinex","ETHUSD",1731897986014,0.7809,3120.9,3120.7,3.20433]
["bitfinex","ETHUSD",1731897986208,0.7809,3120.9,3120.6,3.20442]
["bitfinex","ETHUSD",1731897986409,0.7809,3120.9,3120.4,0.06408046]
["bitfinex","ETHUSD",1731897986635,0.7809,3120.9,3120.6,3.20441]
["bitfinex","ETHUSD",1731897987227,0.7809,3120.9,3120.5,3.20458]
["bitfinex","ETHUSD",1731897987228,0.7809,3120.9,3120.7,3.20435]
["bitfinex","ETHUSD",1731897987430,0.7809,3120.9,3120.8,3.2043]
["bitfinex","ETHUSD",1731897988749,0.7809,3121.2,3121.0,3.20406]
["bitfinex","ETHUSD",1731897990114,0.7809,3121.2,3121.0,3.20402]
["bitfinex","ETHUSD",1731897991414,0.7809,3121.2,3120.9,0.55]
["bitfinex","ETHUSD",1731897991613,3.26826024,3121.1,3120.5,0.55]
["bitfinex","ETHUSD",1731897992074,3.26826024,3121.1,3120.1,3.8193]
["bitfinex","ETHUSD",1731897992075,3.20432,3120.8,3120.1,3.0]
["bitfinex","ETHUSD",1731897992365,3.20432,3120.8,3120.2,3.20491]
["bitfinex","ETHUSD",1731897992660,3.26855024,3120.8,3120.3,3.0]
["bitfinex","ETHUSD",1731897993166,3.20457,3120.6,3119.9,3.20515]
["bitfinex","ETHUSD",1731897993330,0.7809,3120.5,3119.9,3.20515]
["bitfinex","ETHUSD",1731897993516,4.04974024,3120.5,3119.8,3.20529]
["bitfinex","ETHUSD",1731897994131,0.84513024,3120.5,3119.7,3.20533]
["bitfinex","ETHUSD",1731897994467,3.20481,3120.4,3119.8,3.20531]
["bitfinex","ETHUSD",1731897994829,3.20481,3120.4,3119.6,5.51691065]
["bitfinex","ETHUSD",1731897994830,3.20491,3120.3,3119.6,5.51691065]
["bitfinex","ETHUSD",1731897995027,3.20481,3120.4,3119.6,0.06409828]
["bitfinex","ETHUSD",1731897995028,0.7951,3120.1,3119.6,0.06409828]
["bitfinex","ETHUSD",1731897995231,0.7951,3120.1,3119.4,3.2057]
["bitfinex","ETHUSD",1731897995443,3.20515,3120.0,3119.4,3.2057]
["bitfinex","ETHUSD",1731897995959,3.20524,3119.9,3119.6,0.63954474]
["bitfinex","ETHUSD",1731897996171,3.20515,3120.0,3119.6,0.63954474]
["bitfinex","ETHUSD",1731897996463,0.85933024,3120.1,3119.4,0.55]
["bitfinex","ETHUSD",1731897996663,3.20523,3119.9,3119.4,0.55]
["bitfinex","ETHUSD",1731897997404,0.85933024,3119.8,3119.2,3.20594]
["bitfinex","ETHUSD",1731897997562,4.06467024,3119.8,3119.1,3.20605]
["bitfinex","ETHUSD",1731897997892,3.20551,3119.7,3119.2,0.38212508]
["bitfinex","ETHUSD",1731897998049,0.85933024,3119.8,3119.2,0.38198607]
["bitfinex","ETHUSD",1731897998255,0.85933024,3119.8,3119.2,3.20594]
["bitfinex","ETHUSD",1731897998574,3.20557,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1731897999097,3.20547,3119.7,3119.1,0.55]
["bitfinex","ETHUSD",1731897999404,3.20556,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1731897999949,4.06469024,3119.8,3119.1,3.75605]
["bitfinex","ETHUSD",1731898000500,0.85933024,3119.8,3119.1,3.75605]
["bitfinex","ETHUSD",1731898000797,0.7951,3119.8,3119.1,4.68341906]
["bitfinex","ETHUSD",1731898001003,0.7951,3119.8,3119.1,1.47736906]
["bitfinex","ETHUSD",1731898001299,3.20505,3120.1,3119.4,3.20567]
["bitfinex","ETHUSD",1731898001504,0.7951,3120.0,3119.4,3.20567]
["bitfinex","ETHUSD",1731898001909,0.85933024,3120.0,3119.4,0.55]
["bitfinex","ETHUSD",1731898002197,3.20533,3119.8,3119.4,0.55]
["bitfinex","ETHUSD",1731898002351,3.20533,3119.8,3119.3,0.55]
["bitfinex","ETHUSD",1731898002754,3.26968024,3119.7,3119.1,3.75604]
["bitfinex","ETHUSD",1731898003193,0.7951,3119.6,3119.0,0.55]
["bitfinex","ETHUSD",1731898003359,0.7951,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1731898003552,4.00065,3119.6,3119.1,0.55]
["bitfinex","ETHUSD",1731898003891,3.20565,3119.5,3118.9,3.75622]
["bitfinex","ETHUSD",1731898004095,3.20565,3119.5,3118.9,1.22140385]
["bitfinex","ETHUSD",1731898004551,3.20565,3119.5,3118.9,4.42763385]
["bitfinex","ETHUSD",1731898004757,0.7951,3119.6,3118.9,1.22140385]
["bitfinex","ETHUSD",1731898004972,0.7951,3119.6,3119.1,3.75597]
["bitfinex","ETHUSD",1731898005158,0.7951,3119.6,3119.3,3.20583]
["bitfinex","ETHUSD",1731898005707,0.7951,3119.6,3119.1,4.51935239]
["bitfinex","ETHUSD",1731898005922,0.7951,3119.6,3119.1,4.58346532]
["bitfinex","ETHUSD",1731898006057,0.7951,3119.6,3119.2,3.20592]
["bitfinex","ETHUSD",1731898006757,0.7951,3119.6,3119.1,1.31336239]
["bitfinex","ETHUSD",1731898007202,0.7951,3119.6,3119.0,3.20613]
["bitfinex","ETHUSD",1731898007203,0.85933024,3119.6,3119.0,0.55]
["bitfinex","ETHUSD",1731898007352,4.06489024,3119.6,3119.0,0.55]
["bitfinex","ETHUSD",1731898008082,4.06489024,3119.6,3119.0,3.75615]
["bitfinex","ETHUSD",1731898008497,4.06489024,3119.6,3119.0,0.55]
["bitfinex","ETHUSD",1731898008807,4.06488024,3119.6,3119.0,3.75605]
["bitfinex","ETHUSD",1731898009617,0.85933024,3119.6,3119.0,0.55]
["bitfinex","ETHUSD",1731898009798,3.20564,3119.5,3119.0,35.55]
["bitfinex","ETHUSD",1731898010477,0.7951,3119.6,3119.0,38.75614]
["bitfinex","ETHUSD",1731898010790,4.00065,3119.6,3119.0,6.89713947]
["bitfinex","ETHUSD",1731898010994,4.00065,3119.6,3119.0,3.75614]
["bitfinex","ETHUSD",1731898011355,0.06423024,3119.5,3119.0,0.55]
["bitfinex","ETHUSD",1731898011561,3.95576,3119.4,3119.0,0.55]
["bitfinex","ETHUSD",1731898011801,0.75,3119.4,3119.0,0.55]
["bitfinex","ETHUSD",1731898012116,3.95575,3119.4,3119.0,0.55]
["bitfinex","ETHUSD",1731898012977,3.95575,3119.4,3118.9,35.0]
["bitfinex","ETHUSD",1731898013301,3.20605,3119.1,3118.6,0.0050366]
["bitfinex","ETHUSD",1731898013493,3.95633,3118.9,3118.6,0.0050366]
["bitfinex","ETHUSD",1731898014362,0.06423024,3118.8,3118.6,0.0050366]
["bitfinex","ETHUSD",1731898014564,0.75,3118.9,3118.7,35.0]
["bitfinex","ETHUSD",1731898015213,0.75,3118.9,3118.7,37.78264921]
["bitfinex","ETHUSD",1731898015393,0.81423024,3119.2,3118.7,37.78264921]
["bitfinex","ETHUSD",1731898015595,0.75,3119.2,3118.7,37.78264921]
["bitfinex","ETHUSD",1731898016117,0.75,3119.2,3118.7,40.98910921]
["bitfinex","ETHUSD",1731898016996,0.75,3119.2,3118.8,3.99073293]
["bitfinex","ETHUSD",1731898017204,0.75,3119.2,3118.8,0.78438293]
["bitfinex","ETHUSD",1731898017566,0.75,3119.2,3118.9,35.0]
["bitfinex","ETHUSD",1731898017774,0.75,3119.2,3118.7,3.20646]
["bitfinex","ETHUSD",1731898018070,4.02019024,3119.2,3118.6,3.7615366]
["bitfinex","ETHUSD",1731898018282,4.02019024,3119.2,3118.7,35.0]
["bitfinex","ETHUSD",1731898019633,4.02019024,3119.2,3118.7,36.38949707]
["bitfinex","ETHUSD",1731898019839,3.20612,3119.1,3118.7,36.38949707]
["bitfinex","ETHUSD",1731898020543,0.81423024,3119.2,3118.7,36.38949707]
["bitfinex","ETHUSD",1731898020745,4.02020024,3119.2,3118.7,36.38949707]
["bitfinex","ETHUSD",1731898021250,3.20622,3119.0,3118.7,36.38949707]
["bitfinex","ETHUSD",1731898021540,3.20622,3119.0,3118.7,35.0]
["bitfinex","ETHUSD",1731898021742,3.20626,3118.9,3118.7,35.0]
["bitfinex","ETHUSD",1731898021951,0.75,3118.8,3118.7,35.0]
["bitfinex","ETHUSD",1731898022947,3.20646,3118.7,3118.6,0.0050366]
["bitfinex","ETHUSD",1731898023107,0.75,3118.8,3118.6,0.0050366]
["bitfinex","ETHUSD",1731898023446,0.75,3118.8,3118.6,35.0050366]
["bitfinex","ETHUSD",1731898023741,0.75,3118.8,3118.6,0.0050366]
["bitfinex","ETHUSD",1731898023895,0.06423024,3118.7,3118.6,0.0050366]
["bitfinex","ETHUSD",1731898024641,3.27069024,3118.7,3118.6,0.0050366]
["bitfinex","ETHUSD",1731898024845,4.03379024,3118.7,3118.6,0.0050366]
["bitfinex","ETHUSD",1731898025646,4.03379024,3118.7,3118.6,0.0100937]
["bitfinex","ETHUSD",1731898026692,7.03379024,3118.7,3118.6,0.0100937]
["bitfinex","ETHUSD",1731898029631,4.03379024,3118.7,3118.6,0.0100937]
["bitfinex","ETHUSD",1731898029828,0.82733024,3118.7,3118.6,0.0100937]
["bitfinex","ETHUSD",1731898031745,0.7631,3118.7,3118.6,0.0100937]
["bitfinex","ETHUSD",1731898033271,0.7631,3119.0,3118.6,3.2166537]
["bitfinex","ETHUSD",1731898033483,0.06423024,3118.9,3118.6,0.0100937]
["bitfinex","ETHUSD",1731898034757,0.06423024,3119.4,3118.6,1.11567607]
["bitfinex","ETHUSD",1731898034960,0.06423024,3119.4,3118.7,3.20646]
["bitfinex","ETHUSD",1731898035162,3.26998024,3119.4,3118.8,0.43221361]
["bitfinex","ETHUSD",1731898035429,3.20603,3119.2,3118.6,1.11567607]
["bitfinex","ETHUSD",1731898035636,0.06423024,3119.1,3118.6,4.0005537]
["bitfinex","ETHUSD",1731898036544,3.27028024,3119.1,3118.6,0.7939937]
["bitfinex","ETHUSD",1731898036744,3.20646,3118.7,3118.6,0.0100937]
["bitfinex","ETHUSD",1731898036979,4.03379024,3118.7,3118.6,0.0100937]
["bitfinex","ETHUSD",1731898037785,3.97028,3118.0,3117.9,0.0100854]
["bitfinex","ETHUSD",1731898038134,4.03451024,3118.0,3117.9,0.0100854]
["bitfinex","ETHUSD",1731898039639,0.82733024,3118.0,3117.9,0.0100854]
["bitfinex","ETHUSD",1731898039967,4.03451024,3118.0,3117.9,0.0100854]
["bitfinex","ETHUSD",1731898040335,0.82733024,3118.0,3117.9,0.0100854]
["bitfinex","ETHUSD",1731898040579,4.03451024,3118.0,3117.9,0.0100854]
["bitfinex","ETHUSD",1731898042561,0.06423024,3118.1,3117.9,0.0100854]
["bitfinex","ETHUSD",1731898042748,0.06423024,3118.3,3117.9,0.0100854]
["bitfinex","ETHUSD",1731898042947,0.06423024,3118.3,3117.9,3.53969297]
["bitfinex","ETHUSD",1731898043195,0.06423024,3118.3,3118.0,3.20717]
["bitfinex","ETHUSD",1731898043346,3.20658,3118.6,3118.0,0.8128]
["bitfinex","ETHUSD",1731898043347,0.06423024,3118.6,3118.0,0.8128]
["bitfinex","ETHUSD",1731898043553,0.06423024,3118.9,3118.3,3.2068]
["bitfinex","ETHUSD",1731898044087,3.27049024,3118.9,3118.2,3.20696]
["bitfinex","ETHUSD",1731898044398,3.20637,3118.8,3118.1,3.20698]
["bitfinex","ETHUSD",1731898044709,0.06423024,3118.7,3118.0,0.87693609]
["bitfinex","ETHUSD",1731898044852,0.06423024,3118.9,3118.4,3.20668]
["bitfinex","ETHUSD",1731898045650,3.27050024,3118.9,3118.2,3.20697]
["bitfinex","ETHUSD",1731898045946,3.27050024,3118.9,3117.9,0.0100854]
["bitfinex","ETHUSD",1731898045947,3.20671,3118.5,3117.9,0.0100854]
["bitfinex","ETHUSD",1731898046154,0.06423024,3118.4,3117.9,0.0100854]
["bitfinex","ETHUSD",1731898046366,0.8165,3118.2,3117.9,0.0100854]
["bitfinex","ETHUSD",1731898046606,0.06423024,3118.1,3117.9,0.0100854]
["bitfinex","ETHUSD",1731898046786,3.20718,3118.0,3117.9,0.0100854]
["bitfinex","ETHUSD",1731898047395,4.02368,3118.0,3117.9,0.0100854]
["bitfinex","ETHUSD",1731898051374,7.02368,3118.0,3117.9,0.0100854]
["bitfinex","ETHUSD",1731898051775,7.08791024,3118.0,3117.9,0.0100854]
["bitfinex","ETHUSD",1731898052767,7.09791024,3118.0,3117.9,0.0100854]
["bitfinex","ETHUSD",1731898056181,7.09791024,3118.0,3117.9,5.4e-06]
["bitfinex","ETHUSD",1731898056392,7.58558,3117.8,3117.7,5.7e-06]
["bitfinex","ETHUSD",1731898056589,9.96120089,3117.8,3117.7,5.7e-06]
["bitfinex","ETHUSD",1731898056911,9.89697065,3117.8,3117.7,5.7e-06]
["bitfinex","ETHUSD",1731898057717,9.89697065,3117.8,3116.7,0.326027]
["bitfinex","ETHUSD",1731898057718,0.01,3116.8,3116.7,0.326027]
["bitfinex","ETHUSD",1731898057884,7.09084024,3116.8,3116.7,0.326027]
["bitfinex","ETHUSD",1731898069577,0.06423024,3116.8,3116.7,0.326027]
["bitfinex","ETHUSD",1731898069920,3.27264024,3116.8,3116.7,0.326027]
["bitfinex","ETHUSD",1731898070126,0.06423024,3116.8,3116.7,0.326027]
["bitfinex","ETHUSD",1731898070720,3.27255024,3116.9,3116.7,0.326027]
["bitfinex","ETHUSD",1731898071210,0.06423024,3116.9,3116.7,0.326027]
["bitfinex","ETHUSD",1731898071386,3.27256024,3116.9,3116.7,0.326027]
["bitfinex","ETHUSD",1731898072108,0.06423024,3116.9,3116.7,0.326027]
["bitfinex","ETHUSD",1731898072380,0.06423024,3117.0,3116.8,0.7546]
["bitfinex","ETHUSD",1731898072515,0.06423024,3117.2,3116.9,3.2083]
["bitfinex","ETHUSD",1731898072792,0.06423024,3117.5,3116.9,3.9580347]
["bitfinex","ETHUSD",1731898072986,0.06423024,3117.5,3116.9,3.2083]
["bitfinex","ETHUSD",1731898073220,0.06423024,3117.5,3117.0,3.20819]
["bitfinex","ETHUSD",1731898073402,0.06423024,3117.5,3116.8,0.7546]
["bitfinex","ETHUSD",1731898073403,3.20781,3117.4,3116.8,0.7546]
["bitfinex","ETHUSD",1731898073732,0.06423024,3117.3,3116.8,1.07657983]
["bitfinex","ETHUSD",1731898074119,0.06423024,3117.3,3116.9,3.20823]
["bitfinex","ETHUSD",1731898074589,0.06423024,3117.4,3116.9,3.20823]
["bitfinex","ETHUSD",1731898074786,0.06423024,3117.4,3116.9,3.99015768]
["bitfinex","ETHUSD",1731898075428,3.27204024,3117.4,3116.9,0.78192768]
["bitfinex","ETHUSD",1731898075591,3.27204024,3117.4,3116.8,3.963]
["bitfinex","ETHUSD",1731898076230,0.06423024,3117.4,3116.9,3.20824]
["bitfinex","ETHUSD",1731898076436,3.27203024,3117.4,3116.9,3.20824]
["bitfinex","ETHUSD",1731898078018,3.27203024,3117.4,3116.8,0.7546]
["bitfinex","ETHUSD",1731898078220,3.27203024,3117.4,3116.7,3.534457]
["bitfinex","ETHUSD",1731898078221,0.7617,3117.1,3116.7,0.326027]
["bitfinex","ETHUSD",1731898078437,3.20837,3116.9,3116.7,0.326027]
["bitfinex","ETHUSD",1731898078632,0.06423024,3116.8,3116.7,0.326027]
["bitfinex","ETHUSD",1731898079315,0.06423024,3117.0,3116.7,3.534547]
["bitfinex","ETHUSD",1731898079510,0.06423024,3117.0,3116.7,3.534457]
["bitfinex","ETHUSD",1731898079718,0.7617,3117.3,3116.7,3.534457]
["bitfinex","ETHUSD",1731898079719,0.06423024,3117.2,3116.7,3.534457]
["bitfinex","ETHUSD",1731898080528,0.06423024,3117.2,3116.8,3.20833]
["bitfinex","ETHUSD",1731898080733,0.06423024,3117.3,3116.7,0.326027]
["bitfinex","ETHUSD",1731898080939,3.20815,3117.1,3116.7,0.326027]
["bitfinex","ETHUSD",1731898081138,3.20834,3116.9,3116.7,0.326027]
["bitfinex","ETHUSD",1731898081339,3.27264024,3116.8,3116.7,0.326027]
["bitfinex","ETHUSD",1731898081550,0.06423024,3116.8,3116.7,0.326027]
["bitfinex","ETHUSD",1731898081851,0.06423024,3117.0,3116.8,0.8289]
["bitfinex","ETHUSD",1731898082704,0.06423024,3117.1,3116.8,0.8289]
["bitfinex","ETHUSD",1731898083843,0.06423024,3117.2,3116.9,0.23895755]
["bitfinex","ETHUSD",1731898084017,0.06423024,3117.2,3116.9,3.20822]
["bitfinex","ETHUSD",1731898084211,0.06423024,3117.4,3117.0,0.2388327]
["bitfinex","ETHUSD",1731898084417,0.06423024,3117.4,3116.9,3.20822]
["bitfinex","ETHUSD",1731898084634,0.06423024,3117.4,3117.0,0.23880631]
["bitfinex","ETHUSD",1731898084804,0.06423024,3117.4,3116.9,3.20822]
["bitfinex","ETHUSD",1731898085017,0.06423024,3117.4,3117.0,0.23882551]
["bitfinex","ETHUSD",1731898085312,0.06423024,3117.4,3116.9,3.20822]
["bitfinex","ETHUSD",1731898085521,0.06423024,3117.4,3117.0,0.23883508]
["bitfinex","ETHUSD",1731898085721,0.06423024,3117.4,3116.9,3.20822]
["bitfinex","ETHUSD",1731898086061,0.06423024,3117.4,3117.1,3.20807]
["bitfinex","ETHUSD",1731898086260,0.06423024,3117.6,3117.2,0.8293]
["bitfinex","ETHUSD",1731898086470,0.06423024,3117.6,3117.3,3.20789]
["bitfinex","ETHUSD",1731898086679,0.06423024,3117.8,3117.5,3.20768]
["bitfinex","ETHUSD",1731898086874,0.06423024,3118.0,3117.5,3.20768]
["bitfinex","ETHUSD",1731898087243,3.20759,3117.7,3117.2,0.8293]
["bitfinex","ETHUSD",1731898087468,0.06423024,3117.6,3117.3,0.23876929]
["bitfinex","ETHUSD",1731898087798,0.06423024,3117.6,3117.2,0.8293]
["bitfinex","ETHUSD",1731898087961,0.06423024,3117.6,3117.3,0.23881979]
["bitfinex","ETHUSD",1731898088165,0.06423024,3117.6,3117.2,0.8293]
["bitfinex","ETHUSD",1731898088389,0.06423024,3117.6,3117.3,0.2387912]
["bitfinex","ETHUSD",1731898088692,0.06423024,3117.8,3117.3,3.20782]
["bitfinex","ETHUSD",1731898088861,0.06423024,3117.8,3117.4,3.20779]
["bitfinex","ETHUSD",1731898089066,3.27147024,3118.0,3117.3,3.20782]
["bitfinex","ETHUSD",1731898089783,3.27147024,3118.0,3117.4,3.20778]
["bitfinex","ETHUSD",1731898090553,3.27147024,3118.0,3117.2,4.03728]
["bitfinex","ETHUSD",1731898090868,3.20731,3117.9,3117.2,4.03728]
["bitfinex","ETHUSD",1731898091052,0.06423024,3117.8,3117.2,4.03728]
["bitfinex","ETHUSD",1731898091525,3.20789,3117.4,3117.2,0.8293]
["bitfinex","ETHUSD",1731898091694,3.20789,3117.4,3116.9,0.8293]
["bitfinex","ETHUSD",1731898091695,0.06423024,3117.3,3116.9,0.8293]
["bitfinex","ETHUSD",1731898092297,0.06423024,3117.5,3117.1,3.2081]
["bitfinex","ETHUSD",1731898092513,3.20742,3117.8,3117.1,3.2081]
["bitfinex","ETHUSD",1731898092514,0.06423024,3117.4,3117.1,3.2081]
["bitfinex","ETHUSD",1731898092742,3.20762,3117.6,3116.9,0.8293]
["bitfinex","ETHUSD",1731898092934,3.20799,3117.3,3116.9,0.8293]
["bitfinex","ETHUSD",1731898093137,0.06423024,3117.2,3116.9,0.8293]
["bitfinex","ETHUSD",1731898093311,0.06423024,3117.2,3117.0,3.2082]
["bitfinex","ETHUSD",1731898093631,0.06423024,3117.6,3117.1,3.20801]
["bitfinex","ETHUSD",1731898093787,0.06423024,3117.6,3116.9,4.03758]
["bitfinex","ETHUSD",1731898093986,3.2079,3117.3,3116.7,3.534547]
["bitfinex","ETHUSD",1731898094321,3.20821,3117.0,3116.7,0.326027]
["bitfinex","ETHUSD",1731898094628,0.06423024,3116.9,3116.7,0.326027]
["bitfinex","ETHUSD",1731898096445,0.06423024,3117.1,3116.7,0.326027]
["bitfinex","ETHUSD",1731898096736,0.06423024,3117.1,3116.7,3.534517]
["bitfinex","ETHUSD",1731898096884,3.27226024,3117.2,3116.7,0.326027]
["bitfinex","ETHUSD",1731898097232,0.06423024,3117.2,3116.7,0.326027]
["bitfinex","ETHUSD",1731898097552,3.20811,3117.1,3116.7,0.326027]
["bitfinex","ETHUSD",1731898097825,3.27251024,3117.0,3116.7,0.326027]
["bitfinex","ETHUSD",1731898098242,0.06423024,3117.0,3116.7,0.326027]
["bitfinex","ETHUSD",1731898098590,0.06423024,3117.3,3116.8,3.2084]
["bitfinex","ETHUSD",1731898099752,3.27214024,3117.3,3116.7,0.326027]
["bitfinex","ETHUSD",1731898099967,3.27214024,3117.3,3116.7,3.534537]
["bitfinex","ETHUSD",1731898100453,0.06423024,3117.3,3116.7,0.326027]
["bitfinex","ETHUSD",1731898100624,0.06423024,3117.5,3117.0,3.20821]
["bitfinex","ETHUSD",1731898100826,0.06423024,3117.8,3117.0,0.55]
["bitfinex","ETHUSD",1731898101029,0.06423024,3117.8,3117.3,0.7563]
["bitfinex","ETHUSD",1731898101343,3.20709,3118.1,3117.3,3.96419]
["bitfinex","ETHUSD",1731898101508,0.06423024,3118.0,3117.5,3.20766]
["bitfinex","ETHUSD",1731898102423,3.27142024,3118.0,3117.3,3.96419]
["bitfinex","ETHUSD",1731898102642,3.27142024,3118.0,3117.3,4.64122661]
["bitfinex","ETHUSD",1731898103059,0.06423024,3118.0,3117.3,4.64122661]
["bitfinex","ETHUSD",1731898103241,0.7807,3117.9,3117.3,0.7563]
["bitfinex","ETHUSD",1731898103448,3.27161024,3117.8,3117.0,0.7563]
["bitfinex","ETHUSD",1731898103630,3.27161024,3117.8,3117.2,3.20798]
["bitfinex","ETHUSD",1731898104037,3.2075,3117.7,3117.1,3.20801]
["bitfinex","ETHUSD",1731898104236,0.06423024,3117.6,3117.1,3.20801]
["bitfinex","ETHUSD",1731898104945,0.7807,3117.9,3117.3,3.20783]
["bitfinex","ETHUSD",1731898104946,3.27152024,3117.9,3117.3,3.20783]
["bitfinex","ETHUSD",1731898105273,3.98771,3118.2,3117.5,3.20768]
["bitfinex","ETHUSD",1731898105274,3.06423024,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1731898105438,6.27131024,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1731898105788,3.06423024,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1731898105973,0.06423024,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1731898106182,0.06423024,3118.1,3117.5,3.83529671]
["bitfinex","ETHUSD",1731898106356,3.27131024,3118.1,3117.5,3.83529671]
["bitfinex","ETHUSD",1731898106761,0.06423024,3118.1,3117.6,3.20758]
["bitfinex","ETHUSD",1731898107157,0.06423024,3118.1,3117.7,3.20748]
["bitfinex","ETHUSD",1731898107358,0.06423024,3118.2,3117.7,3.20748]
["bitfinex","ETHUSD",1731898108090,0.06423024,3118.2,3117.7,3.2074]
["bitfinex","ETHUSD",1731898108466,3.27111024,3118.3,3117.7,3.2074]
["bitfinex","ETHUSD",1731898109379,3.27111024,3118.3,3117.7,3.91166967]
["bitfinex","ETHUSD",1731898109542,3.27111024,3118.3,3117.7,7.11907967]
["bitfinex","ETHUSD",1731898109747,0.06423024,3118.3,3117.8,3.2073]
["bitfinex","ETHUSD",1731898111358,0.06423024,3118.3,3117.8,3.20649762]
["bitfinex","ETHUSD",1731898113098,0.06423024,3118.3,3117.9,3.20723]
["bitfinex","ETHUSD",1731898113401,0.0066903,3118.6,3118.1,3.20705]
["bitfinex","ETHUSD",1731898113402,0.07092054,3118.6,3118.1,3.20705]
["bitfinex","ETHUSD",1731898113803,3.27749054,3118.6,3117.9,3.96353]
["bitfinex","ETHUSD",1731898114026,3.27749054,3118.6,3118.0,0.42841798]
["bitfinex","ETHUSD",1731898114172,3.27749054,3118.6,3118.0,3.63556798]
["bitfinex","ETHUSD",1731898114371,0.07092054,3118.6,3118.0,3.63556798]
["bitfinex","ETHUSD",1731898114906,3.27751054,3118.6,3118.0,3.63556798]
["bitfinex","ETHUSD",1731898115112,0.07092054,3118.6,3118.0,3.63556798]
["bitfinex","ETHUSD",1731898115533,0.07092054,3118.6,3118.1,3.20707]
["bitfinex","ETHUSD",1731898117558,0.07092054,3118.6,3117.9,3.9635]
["bitfinex","ETHUSD",1731898117669,0.8208,3118.2,3117.7,3.20744]
["bitfinex","ETHUSD",1731898117866,0.06423024,3118.1,3117.7,3.20744]
["bitfinex","ETHUSD",1731898118210,0.06423024,3118.1,3117.5,4.02522]
["bitfinex","ETHUSD",1731898118371,0.06423024,3118.1,3117.6,3.20757]
["bitfinex","ETHUSD",1731898120321,3.27134024,3118.1,3117.6,3.20757]
["bitfinex","ETHUSD",1731898122829,0.06423024,3118.1,3117.6,3.20757]
["bitfinex","ETHUSD",1731898123703,0.06423024,3118.1,3117.7,3.20739]
["bitfinex","ETHUSD",1731898123894,0.06423024,3118.1,3117.5,4.02522]
["bitfinex","ETHUSD",1731898124125,0.06423024,3118.1,3117.6,3.20752]
["bitfinex","ETHUSD",1731898124407,0.06423024,3118.1,3117.6,6.41504]
["bitfinex","ETHUSD",1731898124614,0.06423024,3118.1,3117.6,3.20752]
["bitfinex","ETHUSD",1731898125045,0.06423024,3118.1,3117.7,3.20747]
["bitfinex","ETHUSD",1731898125221,0.8208,3118.2,3117.8,3.20737]
["bitfinex","ETHUSD",1731898125424,0.06423024,3118.3,3117.8,3.20737]
["bitfinex","ETHUSD",1731898125601,0.06423024,3118.3,3117.8,3.2073]
["bitfinex","ETHUSD",1731898126712,3.27112024,3118.3,3117.6,6.41507]
["bitfinex","ETHUSD",1731898127023,3.27112024,3118.3,3117.7,3.20745]
["bitfinex","ETHUSD",1731898127333,0.06423024,3118.3,3117.8,3.20732]
["bitfinex","ETHUSD",1731898128497,0.06423024,3118.4,3117.8,0.45602022]
["bitfinex","ETHUSD",1731898128859,0.0066903,3118.6,3118.4,3.20669]
["bitfinex","ETHUSD",1731898129156,0.0066903,3118.6,3118.5,3.20666]
["bitfinex","ETHUSD",1731898130113,0.0066903,3118.6,3118.4,3.20674]
["bitfinex","ETHUSD",1731898130420,0.0066903,3118.6,3118.5,3.20666]
["bitfinex","ETHUSD",1731898130644,0.0066903,3118.6,3118.3,3.75861506]
["bitfinex","ETHUSD",1731898131249,0.0066903,3118.6,3118.4,3.20675]
["bitfinex","ETHUSD",1731898133121,0.0066903,3118.6,3118.0,38.20716]
["bitfinex","ETHUSD",1731898133352,0.0066903,3118.6,3118.1,3.20701]
["bitfinex","ETHUSD",1731898133542,0.7969,3118.4,3117.7,3.20746]
["bitfinex","ETHUSD",1731898133758,0.7969,3118.4,3117.3,4.03783]
["bitfinex","ETHUSD",1731898133759,3.20717,3118.1,3117.3,4.03783]
["bitfinex","ETHUSD",1731898133919,3.20717,3118.1,3117.4,3.20778]
["bitfinex","ETHUSD",1731898133920,0.7969,3117.9,3117.4,3.20778]
["bitfinex","ETHUSD",1731898134253,0.7969,3117.9,3117.5,3.20769]
["bitfinex","ETHUSD",1731898135250,0.7969,3117.9,3117.3,7.24566]
["bitfinex","ETHUSD",1731898135453,0.7969,3117.9,3117.3,4.03783]
["bitfinex","ETHUSD",1731898135751,4.00427,3117.9,3117.1,3.20804]
["bitfinex","ETHUSD",1731898135954,3.20751,3117.7,3117.1,3.20804]
["bitfinex","ETHUSD",1731898136158,0.06423024,3117.6,3117.1,3.20804]
["bitfinex","ETHUSD",1731898136784,0.7969,3117.5,3116.8,38.2084]
["bitfinex","ETHUSD",1731898137087,0.06423024,3117.4,3116.8,3.2084]
["bitfinex","ETHUSD",1731898137266,0.06423024,3117.4,3116.7,4.364517]
["bitfinex","ETHUSD",1731898137267,0.06423024,3117.4,3116.9,3.20827]
["bitfinex","ETHUSD",1731898137490,3.27203024,3117.4,3116.8,3.20838]
["bitfinex","ETHUSD",1731898137972,0.06423024,3117.4,3116.9,3.2083]
["bitfinex","ETHUSD",1731898138576,4.00461,3117.5,3117.0,3.20811]
["bitfinex","ETHUSD",1731898138577,0.7969,3117.5,3117.0,3.20811]
["bitfinex","ETHUSD",1731898138775,0.86113024,3117.7,3117.0,0.59981907]
["bitfinex","ETHUSD",1731898138978,4.06864024,3117.7,3117.1,3.20802]
["bitfinex","ETHUSD",1731898139432,0.7969,3117.7,3117.3,3.20789]
["bitfinex","ETHUSD",1731898139586,0.06423024,3117.6,3117.1,3.20802]
["bitfinex","ETHUSD",1731898139774,0.7969,3117.7,3117.3,3.20787]
["bitfinex","ETHUSD",1731898140473,0.7969,3117.9,3117.6,3.2075]
["bitfinex","ETHUSD",1731898140673,0.0066903,3118.1,3117.8,4.03735]
["bitfinex","ETHUSD",1731898140873,0.0066903,3118.1,3117.4,0.55]
["bitfinex","ETHUSD",1731898141183,0.7969,3118.0,3117.4,3.75775]
["bitfinex","ETHUSD",1731898141385,0.86113024,3118.0,3117.5,3.20769]
["bitfinex","ETHUSD",1731898141580,0.7969,3118.0,3117.6,0.38175218]
["bitfinex","ETHUSD",1731898141775,4.00409,3118.0,3117.6,0.38175218]
["bitfinex","ETHUSD",1731898142010,0.7969,3118.0,3117.5,3.20762]
["bitfinex","ETHUSD",1731898142318,0.7969,3118.0,3117.6,3.20757]
["bitfinex","ETHUSD",1731898142489,0.0066903,3118.1,3117.7,3.20741]
["bitfinex","ETHUSD",1731898143105,0.0066903,3118.1,3117.5,3.94235343]
["bitfinex","ETHUSD",1731898143384,0.7969,3117.9,3117.2,4.03796]
["bitfinex","ETHUSD",1731898143584,0.7969,3117.6,3117.3,0.38165117]
["bitfinex","ETHUSD",1731898143797,3.27192024,3117.5,3117.1,0.38165117]
["bitfinex","ETHUSD",1731898143991,3.27192024,3117.5,3117.0,3.20814]
["bitfinex","ETHUSD",1731898144351,0.06423024,3117.5,3117.0,3.20814]
["bitfinex","ETHUSD",1731898145703,3.20786,3117.4,3116.8,3.2084]
["bitfinex","ETHUSD",1731898146183,0.7914,3117.3,3116.8,3.2084]
["bitfinex","ETHUSD",1731898146953,0.7914,3117.3,3116.9,3.2083]
["bitfinex","ETHUSD",1731898147288,0.7914,3117.3,3117.0,3.20812]
["bitfinex","ETHUSD",1731898147492,0.85563024,3117.6,3117.0,3.849772]
["bitfinex","ETHUSD",1731898147692,0.85563024,3117.6,3117.1,3.20803]
["bitfinex","ETHUSD",1731898147994,0.85563024,3117.6,3117.0,3.20812]
["bitfinex","ETHUSD",1731898148160,0.85563024,3117.6,3116.9,0.86165937]
["bitfinex","ETHUSD",1731898148362,0.85563024,3117.6,3116.7,2.63741765]
["bitfinex","ETHUSD",1731898148555,3.20794,3117.3,3116.7,3.534537]
["bitfinex","ETHUSD",1731898148760,0.85563024,3117.2,3116.8,0.23835001]
["bitfinex","ETHUSD",1731898148965,0.85563024,3117.2,3116.9,0.23835001]
["bitfinex","ETHUSD",1731898149160,0.85563024,3117.2,3117.0,0.23835001]
["bitfinex","ETHUSD",1731898149357,0.85563024,3117.2,3116.7,3.534537]
["bitfinex","ETHUSD",1731898149591,0.85563024,3117.2,3116.8,0.2384252]
["bitfinex","ETHUSD",1731898149791,0.85563024,3117.2,3116.9,0.2384252]
["bitfinex","ETHUSD",1731898149994,0.85563024,3117.2,3117.0,0.2384252]
["bitfinex","ETHUSD",1731898150194,0.85563024,3117.2,3116.7,3.534537]
["bitfinex","ETHUSD",1731898150361,0.85563024,3117.2,3116.8,0.23833954]
["bitfinex","ETHUSD",1731898150549,0.85563024,3117.2,3116.9,0.23830656]
["bitfinex","ETHUSD",1731898150950,0.85563024,3117.2,3117.0,0.23830656]
["bitfinex","ETHUSD",1731898151273,0.85563024,3117.2,3116.8,3.20841]
["bitfinex","ETHUSD",1731898151503,0.85563024,3117.2,3116.9,0.23824633]
["bitfinex","ETHUSD",1731898151790,0.85563024,3117.2,3117.0,0.23824633]
["bitfinex","ETHUSD",1731898151985,0.85563024,3117.2,3116.7,3.534477]
["bitfinex","ETHUSD",1731898152188,0.85563024,3117.2,3116.8,3.44657213]
["bitfinex","ETHUSD",1731898152398,0.85563024,3117.2,3116.9,0.23822213]
["bitfinex","ETHUSD",1731898152689,0.85563024,3117.2,3117.0,0.23822213]
["bitfinex","ETHUSD",1731898152986,0.7914,3117.2,3116.9,3.20822]
["bitfinex","ETHUSD",1731898153191,0.7914,3117.2,3117.0,0.23811666]
["bitfinex","ETHUSD",1731898153393,0.7914,3117.2,3116.7,0.326027]
["bitfinex","ETHUSD",1731898153554,4.06364024,3117.2,3116.8,0.23810627]
["bitfinex","ETHUSD",1731898153888,4.06364024,3117.2,3116.9,0.23810627]
["bitfinex","ETHUSD",1731898154089,4.06364024,3117.2,3116.8,0.23810627]
["bitfinex","ETHUSD",1731898154302,4.06364024,3117.2,3116.9,0.23807059]
["bitfinex","ETHUSD",1731898154502,4.06364024,3117.2,3116.7,0.326027]
["bitfinex","ETHUSD",1731898154795,3.20814,3117.1,3116.7,0.326027]
["bitfinex","ETHUSD",1731898155001,3.27244024,3117.0,3116.7,0.326027]
["bitfinex","ETHUSD",1731898155150,0.06423024,3117.0,3116.7,0.326027]
["bitfinex","ETHUSD",1731898157278,3.27244024,3117.0,3116.7,0.326027]
["bitfinex","ETHUSD",1731898157451,4.03311,3116.9,3116.7,0.326027]
["bitfinex","ETHUSD",1731898157807,3.27264024,3116.8,3116.7,0.326027]
["bitfinex","ETHUSD",1731898158900,4.09744024,3116.8,3116.7,0.326027]
["bitfinex","ETHUSD",1731898159758,7.09744024,3116.8,3116.7,0.326027]
["bitfinex","ETHUSD",1731898162500,7.11744024,3116.8,3116.7,6.82e-06]
["bitfinex","ETHUSD",1731898163156,7.10744024,3116.8,3116.7,6.82e-06]
["bitfinex","ETHUSD",1731898163359,7.44215171,3116.8,3116.7,6.82e-06]
["bitfinex","ETHUSD",1731898164296,7.43215171,3116.8,3116.7,6.82e-06]
["bitfinex","ETHUSD",1731898166493,7.44215171,3116.8,3116.7,6.82e-06]
["bitfinex","ETHUSD",1731898166869,7.43215171,3116.8,3116.7,6.82e-06]
["bitfinex","ETHUSD",1731898168689,7.44215171,3116.8,3116.7,6.82e-06]
["bitfinex","ETHUSD",1731898182765,7.43215171,3116.8,3116.7,6.82e-06]
["bitfinex","ETHUSD",1731898185606,7.09744024,3116.8,3116.7,6.82e-06]
["bitfinex","ETHUSD",1731898190672,8.16525365,3116.8,3116.7,6.82e-06]
["bitfinex","ETHUSD",1731898190865,8.10102341,3116.8,3116.7,6.82e-06]
["bitfinex","ETHUSD",1731898199282,7.03321,3116.8,3116.7,6.82e-06]
["bitfinex","ETHUSD",1731898199495,7.09744024,3116.8,3116.7,6.82e-06]
["bitfinex","ETHUSD",1731898204252,8.17525365,3116.8,3116.7,6.82e-06]
["bitfinex","ETHUSD",1731898204572,8.11102341,3116.8,3116.7,6.82e-06]
["bitfinex","ETHUSD",1731898205572,8.12102341,3116.8,3116.7,6.82e-06]
["bitfinex","ETHUSD",1731898205793,9.18883682,3116.8,3116.7,6.82e-06]
["bitfinex","ETHUSD",1731898206493,0.02,3116.6,3116.5,3.2e-07]
["bitfinex","ETHUSD",1731898206799,8.11616365,3116.6,3116.5,3.2e-07]
["bitfinex","ETHUSD",1731898207999,3.98505,3115.7,3115.6,0.0050508]
["bitfinex","ETHUSD",1731898208182,8.11709365,3115.7,3115.6,0.0050508]
["bitfinex","ETHUSD",1731898208385,7.03928024,3115.7,3115.6,0.0050508]
["bitfinex","ETHUSD",1731898208994,6.27378024,3115.7,3115.6,0.0050508]
["bitfinex","ETHUSD",1731898213985,7.02928024,3115.7,3115.6,0.0050508]
["bitfinex","ETHUSD",1731898214511,7.04928024,3115.7,3115.6,0.0050508]
["bitfinex","ETHUSD",1731898215209,7.03928024,3115.7,3115.6,0.0050508]
["bitfinex","ETHUSD",1731898215522,7.02928024,3115.7,3115.6,0.0050508]
["bitfinex","ETHUSD",1731898215808,3.27378024,3115.7,3115.6,0.0050508]
["bitfinex","ETHUSD",1731898216016,0.06423024,3115.7,3115.6,0.0050508]
["bitfinex","ETHUSD",1731898216167,0.06423024,3115.8,3115.6,0.0050508]
["bitfinex","ETHUSD",1731898216694,3.20955,3115.7,3115.6,0.0050508]
["bitfinex","ETHUSD",1731898221511,6.20955,3115.7,3115.6,0.0050508]
["bitfinex","ETHUSD",1731898221717,6.21955,3115.7,3115.6,0.0050508]
["bitfinex","ETHUSD",1731898221890,6.96805,3115.7,3115.6,0.0050508]
["bitfinex","ETHUSD",1731898222084,6.97805,3115.7,3115.6,0.0050508]
["bitfinex","ETHUSD",1731898222516,6.98805,3115.7,3115.6,0.0050508]
["bitfinex","ETHUSD",1731898223138,9.30322601,3115.7,3115.6,0.0050508]
["bitfinex","ETHUSD",1731898223283,9.30322601,3115.7,3115.6,8e-07]
["bitfinex","ETHUSD",1731898224523,9.85322601,3115.7,3115.6,8e-07]
["bitfinex","ETHUSD",1731898230291,9.30322601,3115.7,3115.6,8e-07]
["bitfinex","ETHUSD",1731898230941,6.96805,3115.7,3115.6,8e-07]
["bitfinex","ETHUSD",1731898231123,7.03228024,3115.7,3115.6,8e-07]
["bitfinex","ETHUSD",1731898231309,4.04228024,3115.7,3115.6,8e-07]
["bitfinex","ETHUSD",1731898232003,4.03228024,3115.7,3115.6,8e-07]
["bitfinex","ETHUSD",1731898232205,3.27378024,3115.7,3115.6,8e-07]
["bitfinex","ETHUSD",1731898233010,3.27378024,3115.7,3115.6,0.03459915]
["bitfinex","ETHUSD",1731898233439,6.27378024,3115.7,3115.6,0.03459915]
["bitfinex","ETHUSD",1731898233638,6.27378024,3115.7,3115.6,8e-07]
["bitfinex","ETHUSD",1731898235034,3.27378024,3115.7,3115.6,0.03459915]
["bitfinex","ETHUSD",1731898236599,6.27378024,3115.7,3115.6,8e-07]
["bitfinex","ETHUSD",1731898241653,7.07528024,3115.7,3115.6,8e-07]
["bitfinex","ETHUSD",1731898241851,8.58895625,3115.7,3115.6,8e-07]
["bitfinex","ETHUSD",1731898242059,9.33622601,3115.7,3115.6,8e-07]
["bitfinex","ETHUSD",1731898254098,7.02105,3115.7,3115.6,8e-07]
["bitfinex","ETHUSD",1731898254268,7.08528024,3115.7,3115.6,8e-07]
["bitfinex","ETHUSD",1731898256890,7.07528024,3115.7,3115.6,8e-07]
["bitfinex","ETHUSD",1731898257668,6.27378024,3115.7,3115.6,8e-07]
["bitfinex","ETHUSD",1731898262925,7.03668024,3115.7,3115.6,8e-07]
["bitfinex","ETHUSD",1731898263219,9.35185625,3115.7,3115.6,8e-07]
["bitfinex","ETHUSD",1731898263428,9.29762601,3115.7,3115.6,8e-07]
["bitfinex","ETHUSD",1731898264081,6.97245,3115.7,3115.6,8e-07]
["bitfinex","ETHUSD",1731898264320,7.03668024,3115.7,3115.6,8e-07]
["bitfinex","ETHUSD",1731898264619,7.02668024,3115.7,3115.6,8e-07]
["bitfinex","ETHUSD",1731898268532,3.27378024,3115.7,3115.6,8e-07]
["bitfinex","ETHUSD",1731898270165,0.06423024,3115.7,3115.6,0.7541008]
["bitfinex","ETHUSD",1731898270333,3.20955,3115.7,3115.6,0.7541008]
["bitfinex","ETHUSD",1731898270512,3.27378024,3115.7,3115.6,0.7541008]
["bitfinex","ETHUSD",1731898271157,0.06423024,3115.7,3115.6,0.7541008]
["bitfinex","ETHUSD",1731898271368,3.27371024,3115.8,3115.6,0.7541008]
["bitfinex","ETHUSD",1731898271521,3.27378024,3115.7,3115.6,0.7541008]
["bitfinex","ETHUSD",1731898273227,6.27378024,3115.7,3115.6,8e-07]
["bitfinex","ETHUSD",1731898275905,6.27378024,3115.7,3115.6,0.7541008]
["bitfinex","ETHUSD",1731898277184,3.20926,3116.0,3115.6,0.7541008]
["bitfinex","ETHUSD",1731898277468,0.06423024,3115.9,3115.6,0.7541008]
["bitfinex","ETHUSD",1731898279862,3.20944,3115.8,3115.7,0.39637608]
["bitfinex","ETHUSD",1731898280062,0.06423024,3115.8,3115.6,0.7541008]
["bitfinex","ETHUSD",1731898280301,3.20955,3115.7,3115.6,0.7541008]
["bitfinex","ETHUSD",1731898281163,6.20955,3115.7,3115.6,8e-07]
["bitfinex","ETHUSD",1731898297524,6.23533109,3115.7,3115.6,8e-07]
["bitfinex","ETHUSD",1731898303106,6.23533109,3115.7,3115.6,0.7555008]
["bitfinex","ETHUSD",1731898306096,0.02578109,3115.7,3115.6,0.7555008]
["bitfinex","ETHUSD",1731898306485,0.02578109,3115.7,3115.6,3.9651508]
["bitfinex","ETHUSD",1731898306708,0.02578109,3115.7,3115.6,4.91416148]
["bitfinex","ETHUSD",1731898307469,0.02578109,3115.7,3115.6,1.70451148]
["bitfinex","ETHUSD",1731898308086,0.02578109,3115.7,3115.6,0.7555008]
["bitfinex","ETHUSD",1731898309067,0.02578109,3115.7,3115.6,3.9651508]
["bitfinex","ETHUSD",1731898309268,0.02578109,3115.7,3115.6,6.28032681]
["bitfinex","ETHUSD",1731898309468,0.02578109,3115.7,3115.6,6.29032681]
["bitfinex","ETHUSD",1731898309669,0.02578109,3115.7,3115.6,9.85032681]
["bitfinex","ETHUSD",1731898309910,0.02578109,3115.7,3115.6,11.15633749]
["bitfinex","ETHUSD",1731898311005,0.06423024,3117.1,3116.2,0.8321]
["bitfinex","ETHUSD",1731898311177,0.06423024,3117.1,3116.6,2.31517601]
["bitfinex","ETHUSD",1731898311517,0.06423024,3117.1,3116.8,0.8321]
["bitfinex","ETHUSD",1731898312077,3.27215024,3117.3,3116.8,0.8321]
["bitfinex","ETHUSD",1731898312672,3.29793133,3117.3,3116.8,0.8321]
["bitfinex","ETHUSD",1731898312877,3.20815,3117.1,3116.8,0.8321]
["bitfinex","ETHUSD",1731898313187,0.06423024,3117.0,3116.8,0.8321]
["bitfinex","ETHUSD",1731898313353,3.20839,3116.9,3116.6,0.8321]
["bitfinex","ETHUSD",1731898313546,3.27265024,3116.8,3116.6,0.8321]
["bitfinex","ETHUSD",1731898314635,3.27266024,3116.8,3116.6,0.8321]
["bitfinex","ETHUSD",1731898314998,3.20852,3116.7,3116.6,0.8321]
["bitfinex","ETHUSD",1731898315195,3.23430109,3116.7,3116.6,0.8321]
["bitfinex","ETHUSD",1731898315409,3.20913,3116.2,3115.9,0.8321]
["bitfinex","ETHUSD",1731898315595,3.27339024,3116.1,3115.9,0.8321]
["bitfinex","ETHUSD",1731898315794,0.06423024,3116.1,3115.9,0.8321]
["bitfinex","ETHUSD",1731898316602,3.20924,3116.0,3115.9,0.8321]
["bitfinex","ETHUSD",1731898317360,0.09001133,3116.2,3115.9,0.8321]
["bitfinex","ETHUSD",1731898317924,3.20922,3116.1,3115.9,0.8321]
["bitfinex","ETHUSD",1731898318261,0.09001133,3116.2,3115.9,0.8321]
["bitfinex","ETHUSD",1731898318430,0.02578109,3116.2,3115.9,0.8321]
["bitfinex","ETHUSD",1731898318632,0.02578109,3116.2,3116.0,0.6356656]
["bitfinex","ETHUSD",1731898319519,0.02578109,3116.2,3116.0,3.8448956]
["bitfinex","ETHUSD",1731898319835,0.02578109,3116.2,3116.1,4.04123]
["bitfinex","ETHUSD",1731898321269,3.23481109,3116.2,3116.0,1.4677656]
["bitfinex","ETHUSD",1731898321437,0.06423024,3116.1,3115.8,0.8321]
["bitfinex","ETHUSD",1731898321635,0.02578109,3116.2,3115.8,0.8321]
["bitfinex","ETHUSD",1731898321960,3.20931,3116.0,3115.8,0.8321]
["bitfinex","ETHUSD",1731898322319,0.02578109,3116.0,3115.8,0.8321]
["bitfinex","ETHUSD",1731898322520,0.09001133,3116.0,3115.8,0.8321]
["bitfinex","ETHUSD",1731898323267,3.20934,3115.9,3115.5,0.8321]
["bitfinex","ETHUSD",1731898323421,3.20934,3115.9,3115.5,1.1790268]
["bitfinex","ETHUSD",1731898324179,0.06423024,3115.8,3115.5,1.1790268]
["bitfinex","ETHUSD",1731898324842,3.29946133,3115.8,3115.5,1.1790268]
["bitfinex","ETHUSD",1731898325053,0.09001133,3115.8,3115.5,1.1790268]
["bitfinex","ETHUSD",1731898325244,0.02578109,3115.8,3115.5,1.1790268]
["bitfinex","ETHUSD",1731898326285,0.02578109,3115.8,3115.5,4.3887668]
["bitfinex","ETHUSD",1731898326476,0.02578109,3115.8,3115.6,0.43887668]
["bitfinex","ETHUSD",1731898326845,0.02578109,3115.8,3115.5,1.1790268]
["bitfinex","ETHUSD",1731898327640,0.09001133,3115.8,3115.5,1.1790268]
["bitfinex","ETHUSD",1731898327840,0.02578109,3115.8,3115.5,1.1790268]
["bitfinex","ETHUSD",1731898329285,0.02578109,3115.8,3115.5,0.8321]
["bitfinex","ETHUSD",1731898329492,3.20955,3115.7,3115.2,0.8112]
["bitfinex","ETHUSD",1731898329653,3.20975,3115.5,3115.1,0.00273]
["bitfinex","ETHUSD",1731898329857,0.06423024,3115.4,3115.1,0.00273]
["bitfinex","ETHUSD",1731898330473,3.27410024,3115.4,3115.1,0.00273]
["bitfinex","ETHUSD",1731898332649,3.27416024,3115.4,3115.1,0.00273]
["bitfinex","ETHUSD",1731898332967,0.06423024,3115.4,3115.1,0.00273]
["bitfinex","ETHUSD",1731898333182,3.29978133,3115.5,3115.1,0.00273]
["bitfinex","ETHUSD",1731898333480,0.09001133,3115.5,3115.1,0.00273]
["bitfinex","ETHUSD",1731898333681,3.20986,3115.4,3115.1,0.00273]
["bitfinex","ETHUSD",1731898335957,0.09001133,3115.5,3115.1,0.00273]
["bitfinex","ETHUSD",1731898336386,0.02578109,3115.5,3115.2,0.402415]
["bitfinex","ETHUSD",1731898336552,3.23558109,3115.5,3115.1,0.00273]
["bitfinex","ETHUSD",1731898336984,0.02578109,3115.5,3115.1,0.00273]
["bitfinex","ETHUSD",1731898337395,3.23553109,3115.5,3115.1,0.00273]
["bitfinex","ETHUSD",1731898337948,0.06423024,3115.4,3115.1,0.00273]
["bitfinex","ETHUSD",1731898338377,3.21,3115.3,3115.1,0.00273]
["bitfinex","ETHUSD",1731898338713,0.06423024,3115.4,3115.1,0.00273]
["bitfinex","ETHUSD",1731898338852,0.02578109,3115.3,3115.1,0.00273]
["bitfinex","ETHUSD",1731898339254,0.02578109,3115.3,3115.1,0.40516]
["bitfinex","ETHUSD",1731898339561,0.02578109,3115.3,3115.1,3.61531]
["bitfinex","ETHUSD",1731898340484,0.02578109,3115.3,3115.2,3.21006]
["bitfinex","ETHUSD",1731898341001,0.02578109,3115.3,3115.2,6.32673601]
["bitfinex","ETHUSD",1731898341303,0.02578109,3115.3,3115.2,6.70925927]
["bitfinex","ETHUSD",1731898341511,0.02578109,3115.3,3115.2,7.36120394]
["bitfinex","ETHUSD",1731898342513,0.02578109,3115.3,3115.2,7.37120394]
["bitfinex","ETHUSD",1731898343010,0.02578109,3115.3,3115.2,7.43539237]
["bitfinex","ETHUSD",1731898343331,0.02578109,3115.3,3115.2,10.38120394]
["bitfinex","ETHUSD",1731898344393,0.02578109,3115.3,3115.2,10.37120394]
["bitfinex","ETHUSD",1731898345326,0.02578109,3115.3,3115.2,10.36120394]
["bitfinex","ETHUSD",1731898347777,0.02578109,3115.3,3115.2,7.36120394]
["bitfinex","ETHUSD",1731898348253,0.02578109,3115.3,3115.2,4.15114394]
["bitfinex","ETHUSD",1731898348627,0.02578109,3115.3,3115.2,7.36120394]
["bitfinex","ETHUSD",1731898349606,0.02578109,3115.3,3115.2,4.15114394]
["bitfinex","ETHUSD",1731898350125,0.02578109,3115.3,3115.2,7.36120394]
["bitfinex","ETHUSD",1731898351485,0.02578109,3115.3,3115.2,4.15114394]
["bitfinex","ETHUSD",1731898351685,0.02578109,3115.3,3115.2,7.68160394]
["bitfinex","ETHUSD",1731898351886,0.02578109,3115.3,3115.2,7.36120394]
["bitfinex","ETHUSD",1731898352086,0.02578109,3115.3,3115.2,6.86120394]
["bitfinex","ETHUSD",1731898352320,0.02578109,3115.3,3115.2,2.61667601]
["bitfinex","ETHUSD",1731898352687,0.02578109,3115.3,3115.2,5.82673601]
["bitfinex","ETHUSD",1731898354395,0.02578109,3115.3,3115.2,2.61667601]
["bitfinex","ETHUSD",1731898354738,0.02578109,3115.3,3115.2,0.8015]
["bitfinex","ETHUSD",1731898355149,0.02578109,3115.3,3115.1,0.00273]
["bitfinex","ETHUSD",1731898355309,3.23581109,3115.3,3115.1,0.00273]
["bitfinex","ETHUSD",1731898355509,0.02578109,3115.3,3115.1,0.00273]
["bitfinex","ETHUSD",1731898356212,0.09001133,3115.3,3115.1,0.00273]
["bitfinex","ETHUSD",1731898357093,3.29999133,3115.3,3115.1,0.00273]
["bitfinex","ETHUSD",1731898359698,0.09001133,3115.3,3115.1,0.00273]
["bitfinex","ETHUSD",1731898359902,0.02578109,3115.3,3115.1,0.00273]
["bitfinex","ETHUSD",1731898365742,0.02578109,3115.3,3115.2,3.21006]
["bitfinex","ETHUSD",1731898366746,0.02578109,3115.3,3115.2,3.4501786]
["bitfinex","ETHUSD",1731898367628,0.02578109,3115.3,3115.2,3.21006]
["bitfinex","ETHUSD",1731898367799,0.02578109,3115.3,3115.2,3.45008814]
["bitfinex","ETHUSD",1731898368009,0.02578109,3115.3,3115.2,0.24002814]
["bitfinex","ETHUSD",1731898370320,3.23574109,3115.3,3115.2,0.24002814]
["bitfinex","ETHUSD",1731898370844,3.23574109,3115.3,3115.1,0.00273]
["bitfinex","ETHUSD",1731898371046,3.27429024,3115.2,3115.1,0.00273]
["bitfinex","ETHUSD",1731898371403,3.27429024,3115.2,3115.1,0.24284294]
["bitfinex","ETHUSD",1731898371602,4.05849024,3115.2,3115.1,0.24284294]
["bitfinex","ETHUSD",1731898372555,4.05849024,3115.2,3115.1,0.00273]
["bitfinex","ETHUSD",1731898373464,3.23574109,3115.3,3115.1,0.00273]
["bitfinex","ETHUSD",1731898373658,3.21006,3115.2,3115.1,0.00273]
["bitfinex","ETHUSD",1731898373973,3.21006,3115.2,3115.1,0.24279707]
["bitfinex","ETHUSD",1731898374342,3.21006,3115.2,3115.1,0.00273]
["bitfinex","ETHUSD",1731898375975,3.99426,3115.2,3115.1,0.00273]
["bitfinex","ETHUSD",1731898379944,0.02578109,3115.3,3115.1,0.00273]
["bitfinex","ETHUSD",1731898380483,3.29998133,3115.3,3115.1,0.00273]
["bitfinex","ETHUSD",1731898380684,0.09001133,3115.3,3115.1,0.00273]
["bitfinex","ETHUSD",1731898381649,0.09001133,3115.3,3115.2,0.23998693]
["bitfinex","ETHUSD",1731898381855,0.02578109,3115.3,3115.1,0.00273]
["bitfinex","ETHUSD",1731898382056,0.02578109,3115.3,3115.2,0.23995577]
["bitfinex","ETHUSD",1731898382506,0.02578109,3115.3,3115.1,0.00273]
["bitfinex","ETHUSD",1731898383003,0.09001133,3115.3,3115.1,0.00273]
["bitfinex","ETHUSD",1731898383597,0.02578109,3115.3,3115.1,0.00273]
["bitfinex","ETHUSD",1731898384803,4.09399024,3115.2,3115.1,0.00273]
["bitfinex","ETHUSD",1731898387095,7.64399024,3115.2,3115.1,0.00273]
["bitfinex","ETHUSD",1731898387504,7.65399024,3115.2,3115.1,0.00273]
["bitfinex","ETHUSD",1731898388432,7.64399024,3115.2,3115.1,0.00273]
["bitfinex","ETHUSD",1731898390697,7.64399024,3115.2,3115.1,1e-05]
["bitfinex","ETHUSD",1731898394961,7.65399024,3115.2,3115.1,1e-05]
["bitfinex","ETHUSD",1731898395357,7.66399024,3115.2,3115.1,1e-05]
["bitfinex","ETHUSD",1731898399522,9.97916625,3115.2,3115.1,1e-05]
["bitfinex","ETHUSD",1731898399775,9.91493601,3115.2,3115.1,1e-05]
["bitfinex","ETHUSD",1731898404146,7.58976,3115.2,3115.1,1e-05]
["bitfinex","ETHUSD",1731898404338,7.66399024,3115.2,3115.1,1e-05]
["bitfinex","ETHUSD",1731898404532,9.97916625,3115.2,3115.1,1e-05]
["bitfinex","ETHUSD",1731898404752,7.58976,3115.2,3115.1,1e-05]
["bitfinex","ETHUSD",1731898404951,16.44399024,3115.2,3115.1,1e-05]
["bitfinex","ETHUSD",1731898405161,16.38976,3115.2,3115.1,1e-05]
["bitfinex","ETHUSD",1731898405471,18.70493601,3115.2,3115.1,1e-05]
["bitfinex","ETHUSD",1731898411671,21.02011202,3115.2,3115.1,1e-05]
["bitfinex","ETHUSD",1731898412428,18.52914022,3115.2,3115.1,1e-05]
["bitfinex","ETHUSD",1731898416344,19.36094022,3115.2,3115.1,1e-05]
["bitfinex","ETHUSD",1731898421108,0.01,3114.6,3114.4,0.00502431]
["bitfinex","ETHUSD",1731898421309,7.28047011,3114.5,3114.4,0.00502431]
["bitfinex","ETHUSD",1731898421724,7.3062512,3114.5,3114.4,0.00502431]
["bitfinex","ETHUSD",1731898424031,7.3062512,3114.5,3114.4,4.31e-06]
["bitfinex","ETHUSD",1731898425761,9.68424131,3114.5,3114.4,4.31e-06]
["bitfinex","ETHUSD",1731898428262,8.6145512,3114.5,3114.4,4.31e-06]
["bitfinex","ETHUSD",1731898428956,9.68424131,3114.5,3114.4,4.31e-06]
["bitfinex","ETHUSD",1731898429871,9.74003706,3114.5,3114.4,4.31e-06]
["bitfinex","ETHUSD",1731898430658,8.6145512,3114.5,3114.4,4.31e-06]
["bitfinex","ETHUSD",1731898432259,6.79656109,3114.5,3114.4,4.31e-06]
["bitfinex","ETHUSD",1731898432456,7.93048144,3114.5,3114.4,4.31e-06]
["bitfinex","ETHUSD",1731898434152,7.92048144,3114.5,3114.4,4.31e-06]
["bitfinex","ETHUSD",1731898434902,8.74258144,3114.5,3114.4,4.31e-06]
["bitfinex","ETHUSD",1731898435087,9.74804131,3114.5,3114.4,4.31e-06]
["bitfinex","ETHUSD",1731898437599,8.6783512,3114.5,3114.4,4.31e-06]
["bitfinex","ETHUSD",1731898438633,6.78656109,3114.5,3114.4,4.31e-06]
["bitfinex","ETHUSD",1731898438933,7.92048144,3114.5,3114.4,4.31e-06]
["bitfinex","ETHUSD",1731898441083,7.93048144,3114.5,3114.4,4.31e-06]
["bitfinex","ETHUSD",1731898441610,7.92048144,3114.5,3114.4,4.31e-06]
["bitfinex","ETHUSD",1731898443797,7.37048144,3114.5,3114.4,4.31e-06]
["bitfinex","ETHUSD",1731898444216,1.15970144,3114.5,3114.4,4.31e-06]
["bitfinex","ETHUSD",1731898444423,6.08617144,3114.5,3114.4,4.31e-06]
["bitfinex","ETHUSD",1731898444628,2.01648133,3114.5,3114.4,0.76780431]
["bitfinex","ETHUSD",1731898444813,3.08617144,3114.5,3114.4,0.76780431]
["bitfinex","ETHUSD",1731898446109,6.08617144,3114.5,3114.4,0.76780431]
["bitfinex","ETHUSD",1731898446529,6.08617144,3114.5,3114.4,4.31e-06]
["bitfinex","ETHUSD",1731898446530,6.63617144,3114.5,3114.4,4.31e-06]
["bitfinex","ETHUSD",1731898446992,7.45937144,3114.5,3114.4,4.31e-06]
["bitfinex","ETHUSD",1731898448332,8.52906155,3114.5,3114.4,4.31e-06]
["bitfinex","ETHUSD",1731898448534,8.46483131,3114.5,3114.4,4.31e-06]
["bitfinex","ETHUSD",1731898450527,1.92696,3113.7,3113.6,0.7886508]
["bitfinex","ETHUSD",1731898450707,3.08666144,3113.7,3113.6,0.7886508]
["bitfinex","ETHUSD",1731898450897,6.08666144,3113.7,3113.6,0.7886508]
["bitfinex","ETHUSD",1731898452335,6.08666144,3113.7,3113.6,0.0050508]
["bitfinex","ETHUSD",1731898452833,6.08666144,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898454007,6.63666144,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898454211,8.53955155,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898454524,8.47532131,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898454934,7.4056312,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898455155,7.46986144,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898455452,8.53955155,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898455650,7.4056312,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898455858,7.46986144,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898456008,8.53955155,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898456206,8.47532131,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898456674,7.4056312,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898456954,7.46986144,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898457162,6.64666144,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898457651,6.63666144,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898457835,3.63666144,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898458559,3.08666144,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898459130,6.08666144,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898465555,6.08666144,3113.7,3113.6,0.7752008]
["bitfinex","ETHUSD",1731898470598,1.95274109,3113.7,3113.6,0.7752008]
["bitfinex","ETHUSD",1731898472196,3.0224312,3113.7,3113.6,0.7752008]
["bitfinex","ETHUSD",1731898472558,6.0224312,3113.7,3113.6,0.7752008]
["bitfinex","ETHUSD",1731898474492,6.0224312,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898478863,6.7752312,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898479011,7.84492131,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898479212,6.7852312,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898481494,7.3452312,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898482023,7.3352312,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898482352,7.3452312,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898486735,8.47068711,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898486931,7.400997,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898487134,8.53491735,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898487334,8.47068711,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898488725,7.400997,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898489035,7.46522724,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898489392,8.53491735,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898489592,8.47068711,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898491026,7.3352312,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898491213,7.40946144,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898491537,8.47915155,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898491691,8.41492131,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898492717,7.3452312,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898492899,7.40946144,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898493502,7.39946144,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898494207,2.02697133,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898494541,6.09666144,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898495145,6.08666144,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898496009,6.08666144,3113.7,3113.6,0.7528008]
["bitfinex","ETHUSD",1731898496811,2.01697133,3113.7,3113.6,0.7528008]
["bitfinex","ETHUSD",1731898496995,3.08666144,3113.7,3113.6,0.7528008]
["bitfinex","ETHUSD",1731898498151,6.08666144,3113.7,3113.6,0.7528008]
["bitfinex","ETHUSD",1731898501447,6.08666144,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898501741,7.70635155,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898501915,6.63666144,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898502116,6.64666144,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898502530,7.71635155,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898502738,8.53335155,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898502903,8.46912131,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898504138,17.25912131,3113.7,3113.6,8e-07]
["bitfinex","ETHUSD",1731898506528,0.7696,3113.3,3112.7,0.7528]
["bitfinex","ETHUSD",1731898506729,0.7696,3113.3,3112.4,0.0050235]
["bitfinex","ETHUSD",1731898506730,1.60642,3112.5,3112.4,0.0050235]
["bitfinex","ETHUSD",1731898507024,5.76612144,3112.5,3112.4,0.0050235]
["bitfinex","ETHUSD",1731898508265,4.0171403,3112.5,3112.4,0.0050235]
["bitfinex","ETHUSD",1731898508635,7.0171403,3112.5,3112.4,0.0050235]
["bitfinex","ETHUSD",1731898509869,7.0171403,3112.5,3112.4,3.5e-06]
["bitfinex","ETHUSD",1731898510491,8.3367403,3112.5,3112.4,3.5e-06]
["bitfinex","ETHUSD",1731898510647,1.60673,3111.9,3111.8,3.5e-06]
["bitfinex","ETHUSD",1731898510851,8.3370503,3111.9,3111.8,3.5e-06]
["bitfinex","ETHUSD",1731898511053,3.55,3111.8,3111.5,4.3e-06]
["bitfinex","ETHUSD",1731898511265,0.06423024,3111.7,3111.5,4.3e-06]
["bitfinex","ETHUSD",1731898511446,2.32070897,3111.6,3111.5,4.3e-06]
["bitfinex","ETHUSD",1731898512091,6.92759897,3111.6,3111.5,4.3e-06]
["bitfinex","ETHUSD",1731898514052,5.32070897,3111.6,3111.5,0.7568043]
["bitfinex","ETHUSD",1731898514375,6.28483897,3111.6,3111.5,0.7568043]
["bitfinex","ETHUSD",1731898514586,0.96413,3111.6,3111.5,0.7568043]
["bitfinex","ETHUSD",1731898516289,1.02825024,3112.0,3111.5,0.7568043]
["bitfinex","ETHUSD",1731898516446,0.96406,3111.9,3111.5,0.7568043]
["bitfinex","ETHUSD",1731898516777,0.96402,3112.0,3111.5,0.7568043]
["bitfinex","ETHUSD",1731898516984,0.96402,3112.0,3111.7,0.7568]
["bitfinex","ETHUSD",1731898517849,0.96395,3112.2,3111.7,0.7568]
["bitfinex","ETHUSD",1731898518191,0.96395,3112.2,3111.6,3.61084743]
["bitfinex","ETHUSD",1731898518192,0.02578109,3112.2,3111.9,0.7568]
["bitfinex","ETHUSD",1731898518351,0.02578109,3112.2,3112.1,0.7568]
["bitfinex","ETHUSD",1731898518784,0.96376,3112.8,3112.2,3.21312]
["bitfinex","ETHUSD",1731898518985,0.9637,3113.0,3112.4,0.7668]
["bitfinex","ETHUSD",1731898519794,0.96373,3112.9,3112.4,0.7668]
["bitfinex","ETHUSD",1731898520753,0.02578109,3112.9,3112.4,3.97968]
["bitfinex","ETHUSD",1731898520953,0.02578109,3112.9,3112.6,0.7902]
["bitfinex","ETHUSD",1731898523691,0.98953109,3112.9,3112.6,0.7902]
["bitfinex","ETHUSD",1731898523951,0.96377,3112.8,3112.6,0.7902]
["bitfinex","ETHUSD",1731898524057,1.02802024,3112.7,3112.6,0.7902]
["bitfinex","ETHUSD",1731898524264,1.05380133,3112.7,3112.6,0.7902]
["bitfinex","ETHUSD",1731898525189,0.98957109,3112.7,3112.6,0.7902]
["bitfinex","ETHUSD",1731898525389,1.05380133,3112.7,3112.6,0.7902]
["bitfinex","ETHUSD",1731898526261,0.98957109,3112.7,3112.6,0.7902]
["bitfinex","ETHUSD",1731898533953,1.05380133,3112.7,3112.6,0.7902]
["bitfinex","ETHUSD",1731898534260,6.30265133,3112.7,3112.6,0.7902]
["bitfinex","ETHUSD",1731898534556,3.21318,3112.2,3111.8,0.01]
["bitfinex","ETHUSD",1731898534905,3.21318,3112.2,3111.5,3.21385]
["bitfinex","ETHUSD",1731898534906,3.21336,3112.0,3111.9,0.8251]
["bitfinex","ETHUSD",1731898535143,3.23914109,3112.0,3111.9,0.8251]
["bitfinex","ETHUSD",1731898540868,3.30337133,3112.0,3111.9,0.8251]
["bitfinex","ETHUSD",1731898541026,3.23914109,3112.0,3111.9,0.8251]
["bitfinex","ETHUSD",1731898541478,3.30337133,3112.0,3111.9,0.8251]
["bitfinex","ETHUSD",1731898541848,3.23914109,3112.0,3111.9,0.8251]
["bitfinex","ETHUSD",1731898545248,0.02578109,3112.0,3111.9,0.8251]
["bitfinex","ETHUSD",1731898546586,3.23914109,3112.0,3111.9,0.8251]
["bitfinex","ETHUSD",1731898547790,0.02578109,3112.0,3111.9,0.8351]
["bitfinex","ETHUSD",1731898548540,0.02578109,3112.0,3111.9,1.24639511]
["bitfinex","ETHUSD",1731898548744,0.02578109,3112.0,3111.9,4.11282934]
["bitfinex","ETHUSD",1731898548990,0.02578109,3112.0,3111.9,0.89935934]
["bitfinex","ETHUSD",1731898549190,0.02578109,3112.0,3111.9,0.8351]
["bitfinex","ETHUSD",1731898549544,0.02578109,3112.0,3111.9,4.11282748]
["bitfinex","ETHUSD",1731898549777,0.02578109,3112.0,3111.9,4.84646545]
["bitfinex","ETHUSD",1731898549974,0.02578109,3112.0,3111.9,5.33220975]
["bitfinex","ETHUSD",1731898550159,0.02578109,3112.0,3111.9,5.39645993]
["bitfinex","ETHUSD",1731898550851,0.02578109,3112.0,3111.9,5.33220975]
["bitfinex","ETHUSD",1731898554271,0.02578109,3112.0,3111.9,5.39646146]
["bitfinex","ETHUSD",1731898555020,0.02578109,3112.0,3111.9,5.33220975]
["bitfinex","ETHUSD",1731898555218,0.02578109,3112.0,3111.9,5.39646048]
["bitfinex","ETHUSD",1731898555512,0.02578109,3112.0,3111.9,5.33220975]
["bitfinex","ETHUSD",1731898563118,0.02578109,3112.0,3111.9,2.11873975]
["bitfinex","ETHUSD",1731898563469,0.02578109,3112.0,3111.9,0.8351]
["bitfinex","ETHUSD",1731898564186,0.02578109,3112.0,3111.6,0.8155]
["bitfinex","ETHUSD",1731898564323,3.21358,3111.8,3111.6,0.01]
["bitfinex","ETHUSD",1731898564524,0.8166,3111.7,3111.4,0.01]
["bitfinex","ETHUSD",1731898566254,4.03034,3111.7,3111.4,0.01]
["bitfinex","ETHUSD",1731898566630,3.2138,3111.6,3111.4,0.01]
["bitfinex","ETHUSD",1731898567843,0.03080109,3111.8,3111.5,0.01]
["bitfinex","ETHUSD",1731898568036,0.03080109,3111.8,3111.7,0.01]
["bitfinex","ETHUSD",1731898568240,0.00502,3111.8,3111.7,0.01]
["bitfinex","ETHUSD",1731898569405,0.00502,3111.8,3111.6,0.8044]
["bitfinex","ETHUSD",1731898569554,0.00502,3111.8,3111.7,0.01]
["bitfinex","ETHUSD",1731898570207,0.03080109,3111.8,3111.7,0.01]
["bitfinex","ETHUSD",1731898571331,0.03080109,3111.8,3111.7,0.07426318]
["bitfinex","ETHUSD",1731898571596,0.03080109,3111.8,3111.7,0.01]
["bitfinex","ETHUSD",1731898571963,3.24437109,3111.8,3111.7,0.01]
["bitfinex","ETHUSD",1731898572700,3.21372,3111.7,3111.5,0.01]
["bitfinex","ETHUSD",1731898573226,0.03080109,3111.8,3111.7,0.01]
["bitfinex","ETHUSD",1731898573596,0.03080109,3111.8,3111.7,0.02]
["bitfinex","ETHUSD",1731898575421,3.24437109,3111.8,3111.7,0.02]
["bitfinex","ETHUSD",1731898575630,3.21398,3111.5,3111.3,0.01]
["bitfinex","ETHUSD",1731898575920,0.03080109,3111.8,3111.3,0.01]
["bitfinex","ETHUSD",1731898575921,3.21398,3111.4,3111.3,0.01]
["bitfinex","ETHUSD",1731898576216,3.21398,3111.4,3111.2,0.01]
["bitfinex","ETHUSD",1731898576533,3.21409,3111.3,3111.2,0.01]
["bitfinex","ETHUSD",1731898576821,3.21398,3111.4,3111.3,0.01]
["bitfinex","ETHUSD",1731898577617,3.21415,3111.3,3111.1,0.7597]
["bitfinex","ETHUSD",1731898577843,3.21398,3111.4,3111.1,0.7597]
["bitfinex","ETHUSD",1731898577984,3.21419,3111.2,3111.1,0.7597]
["bitfinex","ETHUSD",1731898578491,3.21429,3111.1,3111.0,0.01]
["bitfinex","ETHUSD",1731898578819,0.02578109,3111.2,3110.8,0.01]
["bitfinex","ETHUSD",1731898579019,3.2145,3110.9,3110.8,0.01]
["bitfinex","ETHUSD",1731898579419,0.02578109,3110.9,3110.8,0.01]
["bitfinex","ETHUSD",1731898579979,0.02578109,3110.9,3110.8,0.02]
["bitfinex","ETHUSD",1731898580413,3.24028109,3110.9,3110.8,0.01]
["bitfinex","ETHUSD",1731898582857,3.21462,3110.8,3110.6,0.01]
["bitfinex","ETHUSD",1731898583010,3.24028109,3110.9,3110.6,0.02]
["bitfinex","ETHUSD",1731898583349,3.21463,3110.8,3110.6,0.02]
["bitfinex","ETHUSD",1731898583653,3.21463,3110.8,3110.6,0.01]
["bitfinex","ETHUSD",1731898584220,0.02578109,3110.9,3110.6,0.01]
["bitfinex","ETHUSD",1731898584221,3.21471,3110.7,3110.6,0.01]
["bitfinex","ETHUSD",1731898584442,3.21491,3110.5,3110.4,0.1428478]
["bitfinex","ETHUSD",1731898584643,3.24069109,3110.5,3110.4,0.1428478]
["bitfinex","ETHUSD",1731898587459,4.06159109,3110.5,3110.4,0.1428478]
["bitfinex","ETHUSD",1731898594582,0.02578109,3110.5,3110.4,0.1428478]
["bitfinex","ETHUSD",1731898594788,0.02578109,3110.5,3110.4,0.9123478]
["bitfinex","ETHUSD",1731898595066,3.24069109,3110.5,3110.4,0.9123478]
["bitfinex","ETHUSD",1731898595229,3.24069109,3110.5,3110.4,0.1528478]
["bitfinex","ETHUSD",1731898595853,3.24069109,3110.5,3110.4,0.1428478]
["bitfinex","ETHUSD",1731898596661,4.01769109,3110.5,3110.4,0.1428478]
["bitfinex","ETHUSD",1731898597831,3.21502,3110.4,3110.3,5.61e-06]
["bitfinex","ETHUSD",1731898598088,9.37695921,3110.4,3110.3,5.61e-06]
["bitfinex","ETHUSD",1731898598230,9.31272897,3110.4,3110.3,5.61e-06]
["bitfinex","ETHUSD",1731898598435,3.99202,3110.4,3110.3,5.61e-06]
["bitfinex","ETHUSD",1731898598633,4.05625024,3110.4,3110.3,5.61e-06]
["bitfinex","ETHUSD",1731898599144,3.99202,3110.4,3110.3,5.61e-06]
["bitfinex","ETHUSD",1731898601436,4.05625024,3110.4,3110.3,5.61e-06]
["bitfinex","ETHUSD",1731898604727,3.27925024,3110.4,3110.3,5.61e-06]
["bitfinex","ETHUSD",1731898604931,3.21502,3110.4,3110.3,5.61e-06]
["bitfinex","ETHUSD",1731898609031,3.24069109,3110.5,3110.3,5.61e-06]
["bitfinex","ETHUSD",1731898609942,0.02578109,3110.5,3110.4,0.24019619]
["bitfinex","ETHUSD",1731898610268,0.02578109,3110.5,3110.4,0.30448939]
["bitfinex","ETHUSD",1731898610462,0.02578109,3110.5,3110.4,1.08518939]
["bitfinex","ETHUSD",1731898610665,0.02578109,3110.5,3110.4,1.02089619]
["bitfinex","ETHUSD",1731898611074,0.02578109,3110.5,3110.4,1.08518525]
["bitfinex","ETHUSD",1731898611445,0.02578109,3110.5,3110.4,1.81721834]
["bitfinex","ETHUSD",1731898611945,0.02578109,3110.5,3110.4,1.08518525]
["bitfinex","ETHUSD",1731898615352,0.02578109,3110.5,3110.4,4.08518525]
["bitfinex","ETHUSD",1731898615765,0.02578109,3110.5,3110.4,4.02089619]
["bitfinex","ETHUSD",1731898616383,0.02578109,3110.5,3110.4,1.02089619]
["bitfinex","ETHUSD",1731898616996,0.02578109,3110.5,3110.4,4.08518043]
["bitfinex","ETHUSD",1731898617285,0.02578109,3110.5,3110.4,5.11721803]
["bitfinex","ETHUSD",1731898617791,0.02578109,3110.5,3110.4,2.05293379]
["bitfinex","ETHUSD",1731898617946,0.02578109,3110.5,3110.4,1.02089619]
["bitfinex","ETHUSD",1731898620451,0.02578109,3110.5,3110.4,0.24019619]
["bitfinex","ETHUSD",1731898621069,0.02578109,3110.5,3110.4,0.01]
["bitfinex","ETHUSD",1731898621296,0.02578109,3110.5,3110.4,0.24012301]
["bitfinex","ETHUSD",1731898621802,0.02578109,3110.5,3110.4,0.24011783]
["bitfinex","ETHUSD",1731898622451,3.24069109,3110.5,3110.4,0.24011783]
["bitfinex","ETHUSD",1731898623099,0.02578109,3110.5,3110.4,0.24011783]
["bitfinex","ETHUSD",1731898627510,3.24069109,3110.5,3110.4,0.24011783]
["bitfinex","ETHUSD",1731898628059,3.21502,3110.4,3110.3,5.61e-06]
["bitfinex","ETHUSD",1731898631415,0.02578109,3110.5,3110.4,0.7739]
["bitfinex","ETHUSD",1731898632217,3.24069109,3110.5,3110.4,0.7739]
["bitfinex","ETHUSD",1731898632708,0.02578109,3110.5,3110.4,0.7739]
["bitfinex","ETHUSD",1731898632906,0.02578109,3110.5,3110.4,0.83819142]
["bitfinex","ETHUSD",1731898634924,0.02578109,3110.5,3110.4,0.7739]
["bitfinex","ETHUSD",1731898644726,0.02578109,3110.5,3110.4,0.84818728]
["bitfinex","ETHUSD",1731898644935,0.02578109,3110.5,3110.4,4.25618267]
["bitfinex","ETHUSD",1731898645238,0.02578109,3110.5,3110.4,5.87774366]
["bitfinex","ETHUSD",1731898645600,0.02578109,3110.5,3110.4,13.32730465]
["bitfinex","ETHUSD",1731898645845,0.02578109,3110.5,3110.4,13.26301737]
["bitfinex","ETHUSD",1731898646013,0.02578109,3110.5,3110.4,8.81345638]
["bitfinex","ETHUSD",1731898648298,0.02578109,3110.5,3110.4,7.74189539]
["bitfinex","ETHUSD",1731898648498,0.02578109,3110.5,3110.4,42.74189539]
["bitfinex","ETHUSD",1731898651344,0.02578109,3110.5,3110.4,43.38709192]
["bitfinex","ETHUSD",1731898651703,0.02578109,3110.5,3110.4,43.70809192]
["bitfinex","ETHUSD",1731898652155,0.02578109,3110.5,3110.4,47.08609192]
["bitfinex","ETHUSD",1731898653819,0.03585189,3110.5,3110.4,47.08609192]
["bitfinex","ETHUSD",1731898655801,0.0409062,3110.5,3110.4,47.08609192]
["bitfinex","ETHUSD",1731898656007,0.7759,3112.3,3111.5,0.02]
["bitfinex","ETHUSD",1731898656362,0.7759,3112.3,3111.7,0.01]
["bitfinex","ETHUSD",1731898656363,0.0050222,3112.2,3111.7,0.01]
["bitfinex","ETHUSD",1731898656512,0.0050222,3112.2,3112.0,0.01]
["bitfinex","ETHUSD",1731898657149,0.0050222,3112.2,3112.0,0.07425725]
["bitfinex","ETHUSD",1731898657959,0.0050222,3112.2,3112.0,0.70403097]
["bitfinex","ETHUSD",1731898658253,0.03080329,3112.2,3112.0,0.70403097]
["bitfinex","ETHUSD",1731898659052,0.03080329,3112.2,3112.0,0.07425725]
["bitfinex","ETHUSD",1731898659259,0.03080329,3112.2,3112.0,3.07425725]
["bitfinex","ETHUSD",1731898659462,0.03080329,3112.2,3112.1,0.01]
["bitfinex","ETHUSD",1731898662483,0.03080329,3112.2,3111.8,0.02]
["bitfinex","ETHUSD",1731898662781,0.03080329,3112.2,3111.8,0.72611]
["bitfinex","ETHUSD",1731898664387,3.24398329,3112.2,3111.8,0.72611]
["bitfinex","ETHUSD",1731898665031,0.7759,3112.1,3111.8,0.72611]
["bitfinex","ETHUSD",1731898665437,0.7759,3112.1,3111.8,0.02]
["bitfinex","ETHUSD",1731898665734,0.7759,3112.1,3111.6,3.0]
["bitfinex","ETHUSD",1731898665934,0.7759,3112.1,3111.5,3.66053557]
["bitfinex","ETHUSD",1731898666157,3.21342,3112.0,3111.5,6.80153504]
["bitfinex","ETHUSD",1731898666352,3.21347,3111.9,3111.5,6.15099947]
["bitfinex","ETHUSD",1731898666581,3.21347,3111.9,3111.3,0.01]
["bitfinex","ETHUSD",1731898666582,0.7759,3111.8,3111.3,0.01]
["bitfinex","ETHUSD",1731898666891,0.7759,3111.8,3111.3,3.21408]
["bitfinex","ETHUSD",1731898667088,0.7759,3111.8,3111.4,3.38567707]
["bitfinex","ETHUSD",1731898667389,0.7759,3111.8,3111.4,6.545338]
["bitfinex","ETHUSD",1731898668255,0.7759,3111.8,3111.5,0.01]
["bitfinex","ETHUSD",1731898668470,0.02578109,3111.9,3111.6,3.28797659]
["bitfinex","ETHUSD",1731898668679,0.02578109,3111.9,3111.6,3.22371]
["bitfinex","ETHUSD",1731898668884,0.02578109,3111.9,3111.7,0.323371]
["bitfinex","ETHUSD",1731898670176,0.02578109,3111.9,3111.8,7.11593304]
["bitfinex","ETHUSD",1731898670387,0.02578109,3111.9,3111.8,7.60167]
["bitfinex","ETHUSD",1731898671884,0.02578109,3111.9,3111.8,42.60167]
["bitfinex","ETHUSD",1731898674889,0.02578109,3111.9,3111.8,43.25034921]
["bitfinex","ETHUSD",1731898675091,0.02578109,3111.9,3111.8,46.39134868]
["bitfinex","ETHUSD",1731898676721,0.02578109,3111.9,3111.8,49.76934868]
["bitfinex","ETHUSD",1731898680879,0.02578109,3111.9,3111.8,46.39134868]
["bitfinex","ETHUSD",1731898681096,0.02578109,3111.9,3111.8,45.84134868]
["bitfinex","ETHUSD",1731898682205,0.02578109,3111.9,3111.8,6.14099947]
["bitfinex","ETHUSD",1731898682410,0.02578109,3111.9,3111.7,3.333371]
["bitfinex","ETHUSD",1731898683010,0.02578109,3111.9,3111.7,6.547021]
["bitfinex","ETHUSD",1731898683939,0.02578109,3111.9,3111.7,3.333371]
["bitfinex","ETHUSD",1731898684106,0.02578109,3111.9,3111.5,0.01]
["bitfinex","ETHUSD",1731898684447,0.7621,3111.8,3111.5,0.01]
["bitfinex","ETHUSD",1731898684626,3.97568,3111.8,3111.5,0.01]
["bitfinex","ETHUSD",1731898684998,0.7621,3111.8,3111.5,0.07426679]
["bitfinex","ETHUSD",1731898685193,0.7621,3111.8,3111.5,0.01]
["bitfinex","ETHUSD",1731898686000,0.7621,3111.8,3111.5,9.01076513]
["bitfinex","ETHUSD",1731898686226,0.7621,3111.8,3111.5,8.94649845]
["bitfinex","ETHUSD",1731898686429,0.7621,3111.8,3111.6,0.06426584]
["bitfinex","ETHUSD",1731898687059,0.7621,3111.8,3111.5,5.73269845]
["bitfinex","ETHUSD",1731898687410,0.02578109,3111.9,3111.6,3.27801683]
["bitfinex","ETHUSD",1731898687624,0.02578109,3111.9,3111.7,0.90107153]
["bitfinex","ETHUSD",1731898687825,0.02578109,3111.9,3111.8,0.0642635]
["bitfinex","ETHUSD",1731898688338,0.02578109,3111.9,3111.8,0.30463513]
["bitfinex","ETHUSD",1731898692233,0.02578109,3111.9,3111.7,3.90107153]
["bitfinex","ETHUSD",1731898692442,0.02578109,3111.9,3111.8,0.24037875]
["bitfinex","ETHUSD",1731898692948,4.04095109,3111.9,3111.8,0.24038996]
["bitfinex","ETHUSD",1731898694851,4.04095109,3111.9,3111.0,3.21438]
["bitfinex","ETHUSD",1731898694852,3.21375,3111.7,3111.1,3.0]
["bitfinex","ETHUSD",1731898695038,0.8017,3111.6,3111.1,3.321438]
["bitfinex","ETHUSD",1731898695321,0.8017,3111.6,3111.2,0.24037279]
["bitfinex","ETHUSD",1731898695672,0.8017,3111.6,3111.1,3.321438]
["bitfinex","ETHUSD",1731898695673,4.0155,3111.6,3111.3,0.24037279]
["bitfinex","ETHUSD",1731898695822,4.0155,3111.6,3111.3,3.24037279]
["bitfinex","ETHUSD",1731898696020,4.0155,3111.6,3111.4,0.24037279]
["bitfinex","ETHUSD",1731898696221,4.0155,3111.6,3111.5,0.24037279]
["bitfinex","ETHUSD",1731898697970,3.23953109,3111.7,3110.8,0.01]
["bitfinex","ETHUSD",1731898697971,0.8017,3111.2,3110.8,0.01]
["bitfinex","ETHUSD",1731898698120,0.8017,3111.2,3110.9,0.24032367]
["bitfinex","ETHUSD",1731898698320,0.8017,3111.2,3110.8,0.01]
["bitfinex","ETHUSD",1731898698321,0.8017,3111.2,3111.0,0.24032367]
["bitfinex","ETHUSD",1731898698561,0.82748109,3111.2,3111.1,0.24032367]
["bitfinex","ETHUSD",1731898698751,4.04167109,3111.2,3111.1,0.24032367]
["bitfinex","ETHUSD",1731898699469,4.04167109,3111.2,3110.6,3.0]
["bitfinex","ETHUSD",1731898699627,3.2143,3111.1,3110.7,3.14099947]
["bitfinex","ETHUSD",1731898700052,3.2143,3111.1,3110.5,3.22489]
["bitfinex","ETHUSD",1731898700252,4.04167109,3111.2,3110.5,0.01]
["bitfinex","ETHUSD",1731898700454,4.04167109,3111.2,3110.6,3.2148]
["bitfinex","ETHUSD",1731898700654,3.21429,3111.1,3110.5,3.22491]
["bitfinex","ETHUSD",1731898700860,3.21432,3111.1,3110.6,0.38825717]
["bitfinex","ETHUSD",1731898701069,3.21457,3110.9,3110.6,0.38825717]
["bitfinex","ETHUSD",1731898701269,4.0216,3110.8,3110.3,0.01]
["bitfinex","ETHUSD",1731898701581,4.0216,3110.8,3110.3,0.332529]
["bitfinex","ETHUSD",1731898703422,0.807,3110.8,3110.5,3.0]
["bitfinex","ETHUSD",1731898703767,0.807,3110.8,3110.6,0.06428827]
["bitfinex","ETHUSD",1731898703929,0.02578109,3110.9,3110.6,3.27902827]
["bitfinex","ETHUSD",1731898704133,0.02578109,3110.9,3110.7,1.02538383]
["bitfinex","ETHUSD",1731898704433,0.02578109,3110.9,3110.8,0.06428538]
["bitfinex","ETHUSD",1731898705339,0.02578109,3110.9,3110.6,0.06428566]
["bitfinex","ETHUSD",1731898705536,0.02578109,3110.9,3110.8,3.2146]
["bitfinex","ETHUSD",1731898705740,0.02578109,3110.9,3110.8,3.54248857]
["bitfinex","ETHUSD",1731898706065,0.02578109,3110.9,3110.8,0.32788857]
["bitfinex","ETHUSD",1731898706441,0.02578109,3110.9,3110.8,3.54248857]
["bitfinex","ETHUSD",1731898706646,0.02578109,3110.9,3110.8,0.32788857]
["bitfinex","ETHUSD",1731898708669,0.02578109,3110.9,3110.8,3.54248857]
["bitfinex","ETHUSD",1731898708842,0.02578109,3110.9,3110.8,3.60676994]
["bitfinex","ETHUSD",1731898709185,0.02578109,3110.9,3110.8,0.39216994]
["bitfinex","ETHUSD",1731898709569,0.02578109,3110.9,3110.8,6.61676994]
["bitfinex","ETHUSD",1731898710159,0.02578109,3110.9,3110.8,7.10248857]
["bitfinex","ETHUSD",1731898711670,0.02578109,3110.9,3110.8,42.42348857]
["bitfinex","ETHUSD",1731898711843,0.02578109,3110.9,3110.8,42.10248857]
["bitfinex","ETHUSD",1731898712781,0.02578109,3110.9,3110.8,38.88788857]
["bitfinex","ETHUSD",1731898713287,0.02578109,3110.9,3110.8,38.32788857]
["bitfinex","ETHUSD",1731898714463,0.02578109,3110.9,3110.8,35.0]
["bitfinex","ETHUSD",1731898714653,0.02578109,3110.9,3109.6,0.36274814]
["bitfinex","ETHUSD",1731898714654,3.21475,3110.7,3110.1,3.21532]
["bitfinex","ETHUSD",1731898714844,3.21481,3110.6,3110.1,3.21532]
["bitfinex","ETHUSD",1731898715049,3.21492,3110.5,3110.2,0.398522]
["bitfinex","ETHUSD",1731898715294,3.21492,3110.5,3110.4,35.0]
["bitfinex","ETHUSD",1731898715507,0.02578109,3110.5,3110.4,35.0]
["bitfinex","ETHUSD",1731898715851,0.02578109,3110.5,3110.4,38.14099947]
["bitfinex","ETHUSD",1731898717257,0.02578109,3110.5,3110.4,35.0]
["bitfinex","ETHUSD",1731898718154,3.21531,3110.2,3109.7,3.01]
["bitfinex","ETHUSD",1731898718466,3.24107109,3110.2,3109.7,3.0]
["bitfinex","ETHUSD",1731898718687,3.24107109,3110.2,3110.1,3.0]
["bitfinex","ETHUSD",1731898719299,0.02578109,3110.2,3110.1,3.0]
["bitfinex","ETHUSD",1731898719495,0.02578109,3110.2,3110.0,35.0]
["bitfinex","ETHUSD",1731898721900,0.02578109,3110.2,3110.1,3.27962794]
["bitfinex","ETHUSD",1731898722051,0.02578109,3110.2,3110.1,9.35632947]
["bitfinex","ETHUSD",1731898722250,0.02578109,3110.2,3110.1,9.90632947]
["bitfinex","ETHUSD",1731898724307,0.02578109,3110.2,3110.1,9.35632947]
["bitfinex","ETHUSD",1731898725090,0.02578109,3110.2,3110.1,6.21533]
["bitfinex","ETHUSD",1731898725292,0.02578109,3110.2,3110.1,41.27961934]
["bitfinex","ETHUSD",1731898725497,0.02578109,3110.2,3110.1,41.21533]
["bitfinex","ETHUSD",1731898728209,0.02578109,3110.2,3110.1,38.0]
["bitfinex","ETHUSD",1731898728574,0.02578109,3110.2,3110.1,41.21533]
["bitfinex","ETHUSD",1731898728812,0.02578109,3110.2,3110.1,44.35632947]
["bitfinex","ETHUSD",1731898729786,0.02578109,3110.2,3110.1,44.36632947]
["bitfinex","ETHUSD",1731898730320,0.02578109,3110.2,3110.1,44.91632947]
["bitfinex","ETHUSD",1731898732094,0.02578109,3110.2,3110.1,41.70099947]
["bitfinex","ETHUSD",1731898732392,0.02578109,3110.2,3110.1,41.15099947]
["bitfinex","ETHUSD",1731898735898,0.02578109,3110.2,3110.1,41.14099947]
["bitfinex","ETHUSD",1731898736508,0.02578109,3110.2,3110.1,35.0]
["bitfinex","ETHUSD",1731898737196,0.02578109,3110.2,3109.9,0.01]
["bitfinex","ETHUSD",1731898737638,0.02578109,3110.2,3110.1,35.0]
["bitfinex","ETHUSD",1731898740743,0.03080329,3110.2,3110.1,35.0]
["bitfinex","ETHUSD",1731898742847,4.07452329,3110.2,3110.1,35.0]
["bitfinex","ETHUSD",1731898743198,0.85930329,3110.2,3110.1,35.0]
["bitfinex","ETHUSD",1731898749820,4.07452329,3110.2,3110.1,35.0]
["bitfinex","ETHUSD",1731898750814,0.85930329,3110.2,3109.8,0.621581]
["bitfinex","ETHUSD",1731898752273,4.07462329,3110.2,3109.7,35.0]
["bitfinex","ETHUSD",1731898753656,0.85930329,3110.2,3109.7,35.0]
["bitfinex","ETHUSD",1731898753904,3.21543,3110.0,3109.7,35.0]
["bitfinex","ETHUSD",1731898754071,3.21543,3110.0,3109.5,0.64566331]
["bitfinex","ETHUSD",1731898754700,3.24121109,3110.0,3109.7,3.0]
["bitfinex","ETHUSD",1731898754855,3.24121109,3110.0,3109.7,5.18800068]
["bitfinex","ETHUSD",1731898755060,0.02578109,3110.0,3109.7,5.18800068]
["bitfinex","ETHUSD",1731898756173,0.02578109,3110.0,3109.7,2.18800068]
["bitfinex","ETHUSD",1731898757274,0.02578109,3110.0,3109.8,0.0643036]
["bitfinex","ETHUSD",1731898757493,0.02578109,3110.0,3109.8,1.19130741]
["bitfinex","ETHUSD",1731898759911,0.02578109,3110.0,3109.9,0.24063377]
["bitfinex","ETHUSD",1731898764011,0.02578109,3110.0,3109.9,0.30493656]
["bitfinex","ETHUSD",1731898764227,0.02578109,3110.0,3109.9,1.11993656]
["bitfinex","ETHUSD",1731898764365,0.02578109,3110.0,3109.9,1.05563377]
["bitfinex","ETHUSD",1731898764565,0.02578109,3110.0,3109.9,1.5569979]
["bitfinex","ETHUSD",1731898765280,0.02578109,3110.0,3109.9,0.6776976]
["bitfinex","ETHUSD",1731898765700,0.02578109,3110.0,3109.9,0.24063377]
["bitfinex","ETHUSD",1731898766701,0.02578109,3110.0,3109.9,0.24088774]
["bitfinex","ETHUSD",1731898770014,0.02578109,3110.0,3109.9,0.24094052]
["bitfinex","ETHUSD",1731898773703,0.02578109,3110.0,3109.9,1.05594052]
["bitfinex","ETHUSD",1731898773932,0.02578109,3110.0,3109.9,1.05597423]
["bitfinex","ETHUSD",1731898774139,0.02578109,3110.0,3109.9,1.78957356]
["bitfinex","ETHUSD",1731898777058,0.02578109,3110.0,3109.9,1.85387179]
["bitfinex","ETHUSD",1731898778433,0.02578109,3110.0,3109.9,8.61940179]
["bitfinex","ETHUSD",1731898778611,0.02578109,3110.0,3109.9,8.55510356]
["bitfinex","ETHUSD",1731898779002,0.02578109,3110.0,3109.9,43.55510356]
["bitfinex","ETHUSD",1731898779943,0.02578109,3110.0,3109.9,48.00491223]
["bitfinex","ETHUSD",1731898780195,0.02578109,3110.0,3109.9,48.01491223]
["bitfinex","ETHUSD",1731898781083,0.02578109,3110.0,3109.9,46.94310356]
["bitfinex","ETHUSD",1731898781505,0.02578109,3110.0,3109.9,46.70212933]
["bitfinex","ETHUSD",1731898781997,0.02578109,3110.0,3109.9,11.94285763]
["bitfinex","ETHUSD",1731898782607,0.02578109,3110.0,3109.9,46.94285763]
["bitfinex","ETHUSD",1731898784035,0.02578109,3110.0,3109.9,46.70212933]
["bitfinex","ETHUSD",1731898784183,0.02578109,3110.0,3109.9,46.94278862]
["bitfinex","ETHUSD",1731898789698,0.02578109,3110.0,3109.9,46.70212933]
["bitfinex","ETHUSD",1731898789904,0.02578109,3110.0,3109.9,46.94266949]
["bitfinex","ETHUSD",1731898791207,0.02578109,3110.0,3109.9,46.94265192]
["bitfinex","ETHUSD",1731898792344,0.02578109,3110.0,3109.9,47.26385192]
["bitfinex","ETHUSD",1731898794256,0.02578109,3110.0,3109.9,47.26385135]
["bitfinex","ETHUSD",1731898794745,0.02578109,3110.0,3109.9,47.02332933]
["bitfinex","ETHUSD",1731898798320,0.02578109,3110.0,3109.9,47.03332933]
["bitfinex","ETHUSD",1731898800948,0.0050222,3110.2,3110.1,7.44103]
["bitfinex","ETHUSD",1731898801150,0.0050222,3110.2,3110.1,12.06283867]
["bitfinex","ETHUSD",1731898801491,0.0050222,3110.2,3110.1,12.38403867]
["bitfinex","ETHUSD",1731898801646,3.21339,3112.0,3111.3,3.21409]
["bitfinex","ETHUSD",1731898801835,0.7516,3111.9,3111.5,3.21382]
["bitfinex","ETHUSD",1731898802174,0.7516,3111.9,3111.6,0.39207765]
["bitfinex","ETHUSD",1731898802566,0.7516,3111.9,3111.6,3.60580765]
["bitfinex","ETHUSD",1731898802762,0.7516,3111.9,3111.7,3.21357]
["bitfinex","ETHUSD",1731898803251,0.7516,3111.9,3111.6,0.32780896]
["bitfinex","ETHUSD",1731898803444,0.7516,3111.9,3111.7,35.0]
["bitfinex","ETHUSD",1731898803648,0.7516,3111.9,3111.8,3.27783523]
["bitfinex","ETHUSD",1731898803888,0.7516,3112.3,3111.9,3.21345]
["bitfinex","ETHUSD",1731898804176,0.7516,3112.3,3112.0,0.06425936]
["bitfinex","ETHUSD",1731898805357,0.7516,3112.3,3112.1,3.21323]
["bitfinex","ETHUSD",1731898805776,0.7516,3112.3,3112.2,3.27741681]
["bitfinex","ETHUSD",1731898805933,0.7516,3112.3,3112.1,3.21323]
["bitfinex","ETHUSD",1731898806135,0.7516,3112.3,3112.2,3.27741573]
["bitfinex","ETHUSD",1731898806525,0.8,3112.6,3112.2,3.27741573]
["bitfinex","ETHUSD",1731898806647,0.8,3112.6,3111.6,3.0]
["bitfinex","ETHUSD",1731898806648,3.21323,3112.2,3111.6,3.0]
["bitfinex","ETHUSD",1731898806827,0.8,3112.5,3111.5,3.21378]
["bitfinex","ETHUSD",1731898806828,0.8,3112.0,3111.5,0.55]
["bitfinex","ETHUSD",1731898807032,0.8,3111.7,3111.2,3.21413]
["bitfinex","ETHUSD",1731898807477,0.8,3111.6,3111.1,35.0]
["bitfinex","ETHUSD",1731898807833,4.01381,3111.6,3111.0,3.87046866]
["bitfinex","ETHUSD",1731898808031,3.21381,3111.6,3111.0,3.21432]
["bitfinex","ETHUSD",1731898808340,0.8,3111.3,3110.9,35.0]
["bitfinex","ETHUSD",1731898808546,0.8,3111.2,3110.6,3.21478]
["bitfinex","ETHUSD",1731898808731,0.8,3111.2,3110.6,0.643976]
["bitfinex","ETHUSD",1731898808936,0.8,3111.2,3110.9,3.21446]
["bitfinex","ETHUSD",1731898809151,0.8,3111.2,3110.6,3.21478]
["bitfinex","ETHUSD",1731898809469,4.01419,3111.2,3110.6,3.21478]
["bitfinex","ETHUSD",1731898809673,3.21429,3111.1,3110.8,0.63371567]
["bitfinex","ETHUSD",1731898809881,0.8,3111.0,3110.8,0.63371567]
["bitfinex","ETHUSD",1731898810232,0.8,3111.0,3110.9,6.2145]
["bitfinex","ETHUSD",1731898810532,0.8,3111.3,3111.0,3.21438]
["bitfinex","ETHUSD",1731898812834,0.8,3111.3,3111.1,3.21428]
["bitfinex","ETHUSD",1731898814108,0.8,3111.3,3110.9,41.21443]
["bitfinex","ETHUSD",1731898814658,0.8,3111.3,3110.9,38.0]
["bitfinex","ETHUSD",1731898814860,0.8,3111.3,3110.8,0.63371567]
["bitfinex","ETHUSD",1731898814861,3.21426,3111.2,3110.8,0.63371567]
["bitfinex","ETHUSD",1731898815177,0.8,3111.1,3110.8,0.63371567]
["bitfinex","ETHUSD",1731898816301,0.8,3111.1,3110.9,3.2145]
["bitfinex","ETHUSD",1731898816859,0.8,3111.1,3110.8,0.63371567]
["bitfinex","ETHUSD",1731898820083,0.8,3111.1,3110.7,3.21469]
["bitfinex","ETHUSD",1731898820290,0.8,3111.1,3110.8,0.06428483]
["bitfinex","ETHUSD",1731898820494,0.8,3111.1,3110.8,3.27888483]
["bitfinex","ETHUSD",1731898821284,0.8,3111.1,3110.9,3.21448]
["bitfinex","ETHUSD",1731898821926,0.8,3111.1,3110.7,0.62773839]
["bitfinex","ETHUSD",1731898822089,3.21444,3111.0,3110.7,0.62773839]
["bitfinex","ETHUSD",1731898822293,0.7727,3110.9,3110.7,0.62773839]
["bitfinex","ETHUSD",1731898822475,0.7727,3110.9,3110.7,6.84240839]
["bitfinex","ETHUSD",1731898823037,0.7727,3110.9,3110.8,0.06428891]
["bitfinex","ETHUSD",1731898823176,0.7727,3110.9,3110.8,3.27888891]
["bitfinex","ETHUSD",1731898823377,0.7727,3110.9,3110.8,3.2146]
["bitfinex","ETHUSD",1731898823872,0.7727,3111.5,3111.0,3.21437]
["bitfinex","ETHUSD",1731898824118,0.7727,3111.5,3111.2,3.21414]
["bitfinex","ETHUSD",1731898824416,0.7727,3111.5,3111.1,3.21429]
["bitfinex","ETHUSD",1731898825726,0.7727,3111.5,3110.9,3.21443]
["bitfinex","ETHUSD",1731898825927,0.7727,3111.5,3110.8,3.21456]
["bitfinex","ETHUSD",1731898826598,0.7727,3111.3,3110.8,3.21456]
["bitfinex","ETHUSD",1731898826802,0.7727,3111.3,3110.9,3.21444]
["bitfinex","ETHUSD",1731898828027,0.7727,3111.3,3110.9,6.42888]
["bitfinex","ETHUSD",1731898828180,0.7727,3111.3,3110.9,3.21444]
["bitfinex","ETHUSD",1731898828613,0.7727,3111.3,3111.0,3.21439]
["bitfinex","ETHUSD",1731898828814,0.7727,3111.3,3110.9,3.21444]
["bitfinex","ETHUSD",1731898829039,0.7727,3111.3,3111.0,3.21438]
["bitfinex","ETHUSD",1731898829259,0.7727,3111.3,3110.9,3.21444]
["bitfinex","ETHUSD",1731898829544,0.7727,3111.3,3111.0,3.21439]
["bitfinex","ETHUSD",1731898829835,0.7727,3111.3,3110.9,3.21444]
["bitfinex","ETHUSD",1731898830444,0.7727,3111.3,3111.0,3.21439]
["bitfinex","ETHUSD",1731898836106,0.7727,3111.3,3110.8,38.21459]
["bitfinex","ETHUSD",1731898836311,0.7727,3111.3,3110.9,3.21449]
["bitfinex","ETHUSD",1731898836825,0.7727,3111.3,3111.0,3.21436]
["bitfinex","ETHUSD",1731898837402,4.28541867,3111.8,3110.8,35.0]
["bitfinex","ETHUSD",1731898837403,5.04350867,3111.2,3110.8,35.0]
["bitfinex","ETHUSD",1731898837617,3.972,3110.9,3110.8,35.0]
["bitfinex","ETHUSD",1731898838423,0.7575,3110.9,3110.8,35.0]
["bitfinex","ETHUSD",1731898838804,0.72375042,3110.9,3110.8,35.0]
["bitfinex","ETHUSD",1731898839220,3.93825042,3110.9,3110.8,35.0]
["bitfinex","ETHUSD",1731898839749,3.93825042,3110.9,3110.3,3.2151]
["bitfinex","ETHUSD",1731898840056,3.93825042,3110.9,3110.4,0.06429352]
["bitfinex","ETHUSD",1731898840249,3.93825042,3110.9,3110.3,6.27940352]
["bitfinex","ETHUSD",1731898840511,0.72375042,3110.9,3110.5,3.0]
["bitfinex","ETHUSD",1731898840962,0.72375042,3110.9,3110.4,0.06429334]
["bitfinex","ETHUSD",1731898841363,0.72375042,3110.9,3110.5,3.0]
["bitfinex","ETHUSD",1731898842420,0.78798066,3110.9,3110.2,3.21517]
["bitfinex","ETHUSD",1731898842660,0.7575,3110.8,3110.3,3.0]
["bitfinex","ETHUSD",1731898842824,0.7575,3110.8,3110.5,3.21483]
["bitfinex","ETHUSD",1731898843024,0.7575,3110.8,3110.4,3.27921344]
["bitfinex","ETHUSD",1731898843817,0.7575,3110.8,3110.4,3.21492]
["bitfinex","ETHUSD",1731898844649,0.7575,3110.8,3110.4,0.68149314]
["bitfinex","ETHUSD",1731898844951,3.2141,3111.3,3110.2,0.38484139]
["bitfinex","ETHUSD",1731898844952,0.7575,3111.0,3110.5,3.21482]
["bitfinex","ETHUSD",1731898845177,0.7575,3111.0,3110.6,3.2148]
["bitfinex","ETHUSD",1731898845504,0.7575,3111.0,3110.2,0.38484139]
["bitfinex","ETHUSD",1731898845505,0.7575,3111.0,3110.3,3.21508]
["bitfinex","ETHUSD",1731898845694,1.07180867,3111.1,3110.3,3.21508]
["bitfinex","ETHUSD",1731898845695,0.7575,3110.8,3110.3,3.21508]
["bitfinex","ETHUSD",1731898845905,3.9721,3110.8,3110.2,3.0]
["bitfinex","ETHUSD",1731898846049,0.7575,3110.7,3110.2,3.0]
["bitfinex","ETHUSD",1731898846251,0.7575,3110.5,3110.0,3.2154]
["bitfinex","ETHUSD",1731898847060,3.97258,3110.4,3109.7,3.21572]
["bitfinex","ETHUSD",1731898847264,0.7575,3110.2,3109.5,38.21587]
["bitfinex","ETHUSD",1731898847500,3.21534,3110.1,3109.5,38.21587]
["bitfinex","ETHUSD",1731898847797,0.7575,3110.0,3109.5,38.21587]
["bitfinex","ETHUSD",1731898848551,3.97294,3110.0,3109.5,3.21587]
["bitfinex","ETHUSD",1731898849176,0.7575,3110.0,3109.5,3.21587]
["bitfinex","ETHUSD",1731898850201,3.21525,3110.2,3109.4,0.64297946]
["bitfinex","ETHUSD",1731898850202,0.775,3109.6,3109.4,0.64297946]
["bitfinex","ETHUSD",1731898850352,0.83923024,3109.6,3109.4,0.64297946]
["bitfinex","ETHUSD",1731898850902,4.05510024,3109.6,3109.4,0.00505642]
["bitfinex","ETHUSD",1731898851361,3.21595,3109.5,3109.4,0.00505642]
["bitfinex","ETHUSD",1731898852381,4.05510024,3109.6,3109.4,0.00505642]
["bitfinex","ETHUSD",1731898852586,3.99095,3109.5,3109.4,0.00505642]
["bitfinex","ETHUSD",1731898853323,5.06275867,3109.5,3109.4,0.00505642]
["bitfinex","ETHUSD",1731898853905,5.12698891,3109.5,3109.4,0.00505642]
["bitfinex","ETHUSD",1731898858217,6.20879758,3109.5,3109.4,0.00505642]
["bitfinex","ETHUSD",1731898858610,9.20879758,3109.5,3109.4,0.00505642]
["bitfinex","ETHUSD",1731898858805,9.14456734,3109.5,3109.4,0.00505642]
["bitfinex","ETHUSD",1731898860197,7.00095,3109.5,3109.4,0.00505642]
["bitfinex","ETHUSD",1731898860510,7.06518024,3109.5,3109.4,0.00505642]
["bitfinex","ETHUSD",1731898860817,4.06518024,3109.5,3109.4,0.00505642]
["bitfinex","ETHUSD",1731898863437,7.07518024,3109.5,3109.4,0.00505642]
["bitfinex","ETHUSD",1731898867452,7.18192151,3109.5,3109.4,0.00505642]
["bitfinex","ETHUSD",1731898867796,7.07518024,3109.5,3109.4,0.00505642]
["bitfinex","ETHUSD",1731898871285,7.07518024,3109.5,3109.4,6.42e-06]
["bitfinex","ETHUSD",1731898871469,9.94997738,3109.5,3109.4,6.42e-06]
["bitfinex","ETHUSD",1731898871686,9.88574714,3109.5,3109.4,6.42e-06]
["bitfinex","ETHUSD",1731898871993,7.56095,3109.5,3109.4,6.42e-06]
["bitfinex","ETHUSD",1731898872196,7.62518024,3109.5,3109.4,6.42e-06]
["bitfinex","ETHUSD",1731898874473,7.07518024,3109.5,3109.4,6.42e-06]
["bitfinex","ETHUSD",1731898874653,7.06518024,3109.5,3109.4,6.42e-06]
["bitfinex","ETHUSD",1731898874859,9.38997738,3109.5,3109.4,6.42e-06]
["bitfinex","ETHUSD",1731898875057,9.32574714,3109.5,3109.4,6.42e-06]
["bitfinex","ETHUSD",1731898875290,9.33574714,3109.5,3109.4,6.42e-06]
["bitfinex","ETHUSD",1731898877109,9.88574714,3109.5,3109.4,6.42e-06]
["bitfinex","ETHUSD",1731898879105,9.88574714,3109.5,3107.8,0.65029035]
["bitfinex","ETHUSD",1731898879106,0.01,3108.0,3107.8,0.65029035]
["bitfinex","ETHUSD",1731898879398,0.8151,3107.9,3106.9,0.8096]
["bitfinex","ETHUSD",1731898879601,3.21812,3107.4,3106.9,0.8096]
["bitfinex","ETHUSD",1731898879803,3.28235024,3107.4,3106.9,0.8096]
["bitfinex","ETHUSD",1731898880306,3.28235024,3107.4,3106.5,4.02858]
["bitfinex","ETHUSD",1731898880473,3.28235024,3107.4,3106.5,0.8096]
["bitfinex","ETHUSD",1731898880688,3.28235024,3107.4,3106.6,3.21892]
["bitfinex","ETHUSD",1731898881071,3.28235024,3107.4,3106.7,0.62904979]
["bitfinex","ETHUSD",1731898881522,3.28235024,3107.4,3106.5,0.8096]
["bitfinex","ETHUSD",1731898881523,3.28235024,3107.4,3106.5,4.02865]
["bitfinex","ETHUSD",1731898881815,3.28235024,3107.4,3106.6,0.6358705]
["bitfinex","ETHUSD",1731898882124,3.28235024,3107.4,3106.7,3.21883]
["bitfinex","ETHUSD",1731898882773,3.28235024,3107.4,3106.6,0.6358705]
["bitfinex","ETHUSD",1731898882997,0.06423024,3107.6,3107.2,0.7617]
["bitfinex","ETHUSD",1731898883271,0.8407,3108.0,3107.3,3.3661086]
["bitfinex","ETHUSD",1731898883272,0.06423024,3107.7,3107.3,3.3661086]
["bitfinex","ETHUSD",1731898883469,3.28185024,3107.9,3107.4,0.41278086]
["bitfinex","ETHUSD",1731898883773,3.28185024,3107.9,3107.3,0.1478986]
["bitfinex","ETHUSD",1731898885189,3.21773,3107.8,3107.3,0.1478986]
["bitfinex","ETHUSD",1731898885490,0.06423024,3107.7,3107.3,0.1478986]
["bitfinex","ETHUSD",1731898885729,0.06423024,3107.7,3107.3,0.56069046]
["bitfinex","ETHUSD",1731898886132,3.21767,3107.9,3107.3,3.3661086]
["bitfinex","ETHUSD",1731898886351,3.28195024,3107.8,3107.3,0.1478986]
["bitfinex","ETHUSD",1731898886550,3.28195024,3107.8,3107.4,3.97974]
["bitfinex","ETHUSD",1731898886551,0.06423024,3107.8,3107.4,3.97974]
["bitfinex","ETHUSD",1731898886844,0.06423024,3107.8,3107.3,0.1478986]
["bitfinex","ETHUSD",1731898886845,0.06423024,3108.3,3107.8,3.2177]
["bitfinex","ETHUSD",1731898887165,0.06423024,3108.3,3107.9,0.7617]
["bitfinex","ETHUSD",1731898887369,3.2169,3108.6,3107.9,0.7617]
["bitfinex","ETHUSD",1731898887370,0.06423024,3108.6,3108.2,3.21729]
["bitfinex","ETHUSD",1731898887578,0.06583244,3108.9,3108.3,1.083429]
["bitfinex","ETHUSD",1731898887735,3.217,3108.5,3108.3,0.7617]
["bitfinex","ETHUSD",1731898887923,0.06423024,3108.4,3108.3,0.7617]
["bitfinex","ETHUSD",1731898888257,0.06423024,3108.6,3108.3,0.7617]
["bitfinex","ETHUSD",1731898888958,3.28113024,3108.6,3108.3,0.7617]
["bitfinex","ETHUSD",1731898889117,3.21707,3108.5,3108.3,0.7617]
["bitfinex","ETHUSD",1731898889316,0.06423024,3108.6,3108.3,0.7617]
["bitfinex","ETHUSD",1731898889317,0.06423024,3108.4,3108.3,0.7617]
["bitfinex","ETHUSD",1731898889535,3.28242244,3108.9,3108.3,1.159598]
["bitfinex","ETHUSD",1731898890042,3.21676,3108.8,3108.3,0.7617]
["bitfinex","ETHUSD",1731898890269,3.21696,3108.6,3108.3,0.7617]
["bitfinex","ETHUSD",1731898890493,0.06423024,3108.5,3108.0,0.7617]
["bitfinex","ETHUSD",1731898890646,0.06423024,3108.5,3108.0,4.377118]
["bitfinex","ETHUSD",1731898891045,0.06423024,3108.5,3108.0,0.7617]
["bitfinex","ETHUSD",1731898891589,3.28122024,3108.5,3108.0,0.7617]
["bitfinex","ETHUSD",1731898892246,3.28122024,3108.5,3107.6,0.8294]
["bitfinex","ETHUSD",1731898892247,3.21748,3108.1,3107.6,0.8294]
["bitfinex","ETHUSD",1731898892591,3.28175024,3108.0,3107.6,0.8294]
["bitfinex","ETHUSD",1731898892942,0.06423024,3108.0,3107.6,0.8294]
["bitfinex","ETHUSD",1731898893232,3.28181024,3108.0,3107.6,0.8294]
["bitfinex","ETHUSD",1731898893488,3.21767,3107.9,3107.3,1.61516648]
["bitfinex","ETHUSD",1731898893689,3.28194024,3107.8,3107.3,1.61516648]
["bitfinex","ETHUSD",1731898894043,3.21783,3107.7,3107.3,1.61516648]
["bitfinex","ETHUSD",1731898894286,0.06423024,3107.6,3107.3,1.61516648]
["bitfinex","ETHUSD",1731898894496,3.21781,3107.7,3107.3,1.61516648]
["bitfinex","ETHUSD",1731898894708,0.06423024,3107.6,3107.3,1.61516648]
["bitfinex","ETHUSD",1731898895570,0.06423024,3107.6,3107.3,4.83338648]
["bitfinex","ETHUSD",1731898895779,3.21742,3108.1,3107.3,1.61516648]
["bitfinex","ETHUSD",1731898895780,3.28195024,3107.8,3107.3,1.61516648]
["bitfinex","ETHUSD",1731898896193,4.01262,3107.4,3107.3,0.1478986]
["bitfinex","ETHUSD",1731898896471,4.07685024,3107.4,3107.3,0.1478986]
["bitfinex","ETHUSD",1731898897368,3.28235024,3107.4,3107.3,0.1478986]
["bitfinex","ETHUSD",1731898898710,3.27591648,3107.4,3107.3,0.1478986]
["bitfinex","ETHUSD",1731898899317,7.09041648,3107.4,3107.3,0.1478986]
["bitfinex","ETHUSD",1731898900315,7.07041648,3107.4,3107.3,0.1478986]
["bitfinex","ETHUSD",1731898900810,3.27591648,3107.4,3107.3,0.1478986]
["bitfinex","ETHUSD",1731898906875,0.06423024,3107.4,3107.3,0.1478986]
["bitfinex","ETHUSD",1731898907207,0.06423024,3107.5,3107.3,0.1478986]
["bitfinex","ETHUSD",1731898907407,3.21812,3107.4,3107.3,0.1478986]
["bitfinex","ETHUSD",1731898907915,0.06423024,3107.5,3107.3,0.1478986]
["bitfinex","ETHUSD",1731898908415,2.32479714,3108.1,3107.3,0.1478986]
["bitfinex","ETHUSD",1731898908416,3.28205024,3107.7,3107.3,0.1478986]
["bitfinex","ETHUSD",1731898909022,3.21793,3107.6,3107.3,0.1478986]
["bitfinex","ETHUSD",1731898909204,0.06423024,3107.5,3107.3,0.1478986]
["bitfinex","ETHUSD",1731898909415,3.21802,3107.5,3107.3,0.1478986]
["bitfinex","ETHUSD",1731898909571,0.06423024,3107.4,3107.3,0.1478986]
["bitfinex","ETHUSD",1731898910115,0.06423024,3107.5,3107.3,0.1478986]
["bitfinex","ETHUSD",1731898911170,3.28226024,3107.5,3107.3,0.1478986]
["bitfinex","ETHUSD",1731898911601,0.06423024,3107.5,3107.3,0.1478986]
["bitfinex","ETHUSD",1731898911820,3.28227024,3107.5,3107.3,0.1478986]
["bitfinex","ETHUSD",1731898912470,3.21812,3107.4,3107.3,0.1478986]
["bitfinex","ETHUSD",1731898915011,3.99762,3107.4,3107.3,0.1478986]
["bitfinex","ETHUSD",1731898915588,7.55762,3107.4,3107.3,0.1478986]
["bitfinex","ETHUSD",1731898915798,6.99762,3107.4,3107.3,0.1478986]
["bitfinex","ETHUSD",1731898915996,7.06185024,3107.4,3107.3,0.1478986]
["bitfinex","ETHUSD",1731898916655,4.06185024,3107.4,3107.3,0.1478986]
["bitfinex","ETHUSD",1731898916804,3.28235024,3107.4,3107.3,0.1478986]
["bitfinex","ETHUSD",1731898918635,7.08185024,3107.4,3107.3,0.1478986]
["bitfinex","ETHUSD",1731898919332,7.63185024,3107.4,3107.3,0.1478986]
["bitfinex","ETHUSD",1731898920538,7.63185024,3107.4,3107.3,8.6e-06]
["bitfinex","ETHUSD",1731898921727,7.07185024,3107.4,3107.3,8.6e-06]
["bitfinex","ETHUSD",1731898921934,7.63185024,3107.4,3107.3,8.6e-06]
["bitfinex","ETHUSD",1731898923802,0.7795,3106.6,3106.3,0.0050235]
["bitfinex","ETHUSD",1731898924007,2.32479714,3106.4,3106.3,0.0050235]
["bitfinex","ETHUSD",1731898924197,2.33479714,3106.4,3106.3,0.0050235]
["bitfinex","ETHUSD",1731898924711,8.55395714,3106.4,3106.3,0.0050235]
["bitfinex","ETHUSD",1731898929493,9.35625714,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731898930196,9.90625714,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731898931800,9.34625714,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731898932712,8.54395714,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731898933041,8.55395714,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731898934042,5.54395714,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731898934343,3.28339024,3106.4,3106.3,0.8037035]
["bitfinex","ETHUSD",1731898934842,3.28339024,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731898942419,3.28339024,3106.4,3106.3,0.8166035]
["bitfinex","ETHUSD",1731898942730,3.21916,3106.4,3106.3,0.8166035]
["bitfinex","ETHUSD",1731898943462,3.21916,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731898944528,7.06086,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731898945059,7.12509024,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731898947167,6.28339024,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731898947958,3.28339024,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731898950420,3.28339024,3106.4,3106.3,0.8166035]
["bitfinex","ETHUSD",1731898950619,3.21916,3106.4,3106.3,0.8166035]
["bitfinex","ETHUSD",1731898953217,0.06423024,3106.5,3106.3,0.8166035]
["bitfinex","ETHUSD",1731898953419,2.89715,3106.5,3106.3,0.8166035]
["bitfinex","ETHUSD",1731898953671,2.96125024,3106.7,3106.3,0.8166035]
["bitfinex","ETHUSD",1731898953846,2.89684,3106.9,3106.3,3.2192435]
["bitfinex","ETHUSD",1731898954056,0.06423024,3106.8,3106.5,0.8166]
["bitfinex","ETHUSD",1731898954751,0.06423024,3107.1,3106.6,0.8166]
["bitfinex","ETHUSD",1731898954961,0.06423024,3107.1,3106.8,0.8166]
["bitfinex","ETHUSD",1731898955169,3.2199822,3107.2,3106.8,0.8166]
["bitfinex","ETHUSD",1731898956235,0.0016022,3107.2,3106.8,0.8166]
["bitfinex","ETHUSD",1731898956445,0.0016022,3107.2,3107.0,0.814]
["bitfinex","ETHUSD",1731898958123,0.0016022,3107.2,3107.0,3.21853]
["bitfinex","ETHUSD",1731898958350,0.0016022,3107.2,3107.1,0.814]
["bitfinex","ETHUSD",1731898960724,0.0016022,3107.2,3107.1,4.09679251]
["bitfinex","ETHUSD",1731898962271,0.0016022,3107.2,3107.1,4.65679251]
["bitfinex","ETHUSD",1731898962478,0.0016022,3107.2,3107.1,5.38096225]
["bitfinex","ETHUSD",1731898963565,0.0016022,3107.2,3107.1,40.38096225]
["bitfinex","ETHUSD",1731898965166,0.0016022,3107.2,3107.1,36.60253225]
["bitfinex","ETHUSD",1731898965538,0.0016022,3107.2,3107.1,39.82096225]
["bitfinex","ETHUSD",1731898966162,0.0016022,3107.2,3107.1,37.15253225]
["bitfinex","ETHUSD",1731898966472,0.0016022,3107.2,3107.1,36.60253225]
["bitfinex","ETHUSD",1731898966682,3.2199322,3107.2,3107.1,0.78853225]
["bitfinex","ETHUSD",1731898966983,3.2199322,3107.2,3106.9,0.814]
["bitfinex","ETHUSD",1731898967121,3.2199322,3107.2,3106.9,0.7904]
["bitfinex","ETHUSD",1731898967327,0.0016022,3107.2,3106.9,0.7904]
["bitfinex","ETHUSD",1731898967739,0.0016022,3107.2,3106.9,1.191324]
["bitfinex","ETHUSD",1731898968250,3.2199522,3107.2,3106.9,1.191324]
["bitfinex","ETHUSD",1731898968467,0.0016022,3107.2,3106.9,0.7904]
["bitfinex","ETHUSD",1731898969041,3.2199422,3107.2,3106.9,0.7904]
["bitfinex","ETHUSD",1731898969228,0.0016022,3107.2,3106.9,0.7904]
["bitfinex","ETHUSD",1731898969428,0.0016022,3107.2,3106.9,1.191323]
["bitfinex","ETHUSD",1731898971861,0.06583244,3107.2,3106.9,1.191323]
["bitfinex","ETHUSD",1731898972054,0.06583244,3107.2,3106.9,0.7904]
["bitfinex","ETHUSD",1731898972261,0.06583244,3107.2,3106.8,0.55]
["bitfinex","ETHUSD",1731898972794,3.21843,3107.1,3106.8,0.55]
["bitfinex","ETHUSD",1731898973072,3.21843,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1731898973383,0.06423024,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1731898973933,3.28278024,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1731898974347,0.06423024,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1731898974764,3.28278024,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1731898975234,3.21866,3106.9,3106.5,0.7786]
["bitfinex","ETHUSD",1731898975437,3.21884,3106.7,3106.5,0.7786]
["bitfinex","ETHUSD",1731898975932,0.06423024,3106.8,3106.5,0.7786]
["bitfinex","ETHUSD",1731898976147,3.28297024,3106.8,3106.5,0.7786]
["bitfinex","ETHUSD",1731898976748,3.21874,3106.8,3106.5,0.7786]
["bitfinex","ETHUSD",1731898978388,0.06423024,3106.7,3106.5,0.7786]
["bitfinex","ETHUSD",1731898978860,3.28308024,3106.7,3106.5,0.7786]
["bitfinex","ETHUSD",1731898979067,3.28308024,3106.7,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731898979068,3.21895,3106.6,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731898979259,3.21895,3106.6,3106.3,0.5500035]
["bitfinex","ETHUSD",1731898979260,0.06423024,3106.5,3106.3,0.5500035]
["bitfinex","ETHUSD",1731898979974,4.03146,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731898980679,3.21854,3107.0,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731898980680,3.28311024,3106.7,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731898980892,0.06423024,3106.8,3106.4,0.7786]
["bitfinex","ETHUSD",1731898981181,3.28306024,3106.8,3106.4,0.7786]
["bitfinex","ETHUSD",1731898981383,3.21885,3106.7,3106.4,0.7786]
["bitfinex","ETHUSD",1731898981556,0.06423024,3106.6,3106.4,0.7786]
["bitfinex","ETHUSD",1731898981889,0.06423024,3106.8,3106.4,0.7786]
["bitfinex","ETHUSD",1731898982241,3.28298024,3106.8,3106.4,0.7786]
["bitfinex","ETHUSD",1731898982444,3.21886,3106.7,3106.4,0.7786]
["bitfinex","ETHUSD",1731898982683,0.8123,3107.0,3106.4,0.7786]
["bitfinex","ETHUSD",1731898982684,3.28320024,3106.6,3106.4,0.7786]
["bitfinex","ETHUSD",1731898983264,3.28320024,3106.6,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731898983580,3.21916,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731898984048,3.28339024,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731898985190,3.21897,3106.6,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731898985484,0.06423024,3106.7,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731898985634,3.28312024,3106.7,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731898985841,0.06423024,3106.7,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731898986195,3.21916,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731898986350,4.59029024,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731898987289,0.06423024,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731898987610,3.21916,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731898987758,3.28339024,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731898989009,0.06423024,3106.6,3106.3,0.7534035]
["bitfinex","ETHUSD",1731898989199,3.21896,3106.6,3106.3,0.7534035]
["bitfinex","ETHUSD",1731898989756,0.06423024,3106.7,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731898990006,3.21916,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731898991560,3.28339024,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731898992699,5.60818738,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731898993302,6.91508738,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731898998763,6.36173904,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899002910,9.91173904,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899003231,9.8575088,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899005523,9.859111,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899010764,9.849111,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899011950,6.299111,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899012158,5.60644124,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899013816,0.06583244,3106.4,3106.3,0.8126035]
["bitfinex","ETHUSD",1731899013976,0.0016022,3106.4,3106.3,0.8126035]
["bitfinex","ETHUSD",1731899014139,3.2207622,3106.4,3106.3,0.8126035]
["bitfinex","ETHUSD",1731899015026,3.2207622,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899015368,5.54555934,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899018847,5.54073052,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899019727,3.21593338,3106.4,3106.3,0.7664035]
["bitfinex","ETHUSD",1731899019926,0.06423024,3106.5,3106.3,0.7664035]
["bitfinex","ETHUSD",1731899020165,3.28329024,3106.5,3106.3,0.7664035]
["bitfinex","ETHUSD",1731899021441,3.22923992,3106.4,3106.3,0.7664035]
["bitfinex","ETHUSD",1731899021973,0.01007992,3106.4,3106.3,0.7664035]
["bitfinex","ETHUSD",1731899023354,0.01007992,3106.4,3106.3,3.9956635]
["bitfinex","ETHUSD",1731899023555,0.01007992,3106.4,3106.3,4.39622985]
["bitfinex","ETHUSD",1731899024507,0.0100708,3107.2,3106.9,3.98503]
["bitfinex","ETHUSD",1731899024784,0.0100708,3107.2,3107.0,0.7664]
["bitfinex","ETHUSD",1731899025709,0.0100708,3107.2,3107.0,1.164912]
["bitfinex","ETHUSD",1731899025857,3.21843,3107.1,3107.0,0.7664]
["bitfinex","ETHUSD",1731899026463,0.0100708,3107.2,3106.7,0.7664]
["bitfinex","ETHUSD",1731899026663,3.21874,3106.8,3106.7,0.7664]
["bitfinex","ETHUSD",1731899030406,3.21914,3106.5,3106.4,0.7664]
["bitfinex","ETHUSD",1731899030619,3.21916,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899030816,3.28339024,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899031527,5.60818738,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899032937,3.28339024,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899033136,3.21914,3106.5,3106.3,0.7962035]
["bitfinex","ETHUSD",1731899033346,0.06423024,3106.6,3106.3,0.7962035]
["bitfinex","ETHUSD",1731899033523,3.28327024,3106.6,3106.3,0.7962035]
["bitfinex","ETHUSD",1731899033708,3.28290024,3106.9,3106.3,0.7962035]
["bitfinex","ETHUSD",1731899033912,3.21877,3106.8,3106.3,0.7962035]
["bitfinex","ETHUSD",1731899034104,3.28290024,3106.9,3106.3,0.7962035]
["bitfinex","ETHUSD",1731899034440,3.21887,3106.7,3106.3,0.7962035]
["bitfinex","ETHUSD",1731899034643,3.28290024,3106.9,3106.3,0.7962035]
["bitfinex","ETHUSD",1731899034940,3.21882,3106.8,3106.3,0.7962035]
["bitfinex","ETHUSD",1731899035242,3.21887,3106.7,3106.3,0.7962035]
["bitfinex","ETHUSD",1731899035593,3.28290024,3106.9,3106.3,0.7962035]
["bitfinex","ETHUSD",1731899037194,3.28270024,3107.1,3106.5,0.7962]
["bitfinex","ETHUSD",1731899038198,3.21847,3107.1,3106.5,0.7962]
["bitfinex","ETHUSD",1731899039895,0.07430104,3107.2,3106.5,0.7962]
["bitfinex","ETHUSD",1731899040144,0.07430104,3107.2,3106.7,0.7962]
["bitfinex","ETHUSD",1731899040511,3.21843,3107.1,3106.7,0.7962]
["bitfinex","ETHUSD",1731899041113,0.06423024,3107.0,3106.7,0.7962]
["bitfinex","ETHUSD",1731899041348,3.28278024,3107.0,3106.7,0.7962]
["bitfinex","ETHUSD",1731899041514,3.21874,3106.8,3106.4,0.7962]
["bitfinex","ETHUSD",1731899041714,0.06423024,3107.0,3106.4,0.7962]
["bitfinex","ETHUSD",1731899042715,3.21865,3106.9,3106.4,0.7962]
["bitfinex","ETHUSD",1731899042916,0.06423024,3107.0,3106.4,0.7962]
["bitfinex","ETHUSD",1731899043151,3.28281024,3107.0,3106.4,0.7962]
["bitfinex","ETHUSD",1731899043311,3.21878,3106.8,3106.4,0.7962]
["bitfinex","ETHUSD",1731899044553,3.21885,3106.7,3106.4,0.7962]
["bitfinex","ETHUSD",1731899045062,3.21916,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899047959,3.28319024,3106.6,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899048116,0.06423024,3106.6,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899048315,3.2284308,3107.2,3106.4,0.8411]
["bitfinex","ETHUSD",1731899048516,0.0100708,3107.2,3106.7,0.8311]
["bitfinex","ETHUSD",1731899048717,0.0100708,3107.2,3106.8,0.06436786]
["bitfinex","ETHUSD",1731899048916,3.2284308,3107.2,3106.9,0.41142879]
["bitfinex","ETHUSD",1731899049115,3.2284308,3107.2,3106.7,0.8311]
["bitfinex","ETHUSD",1731899049116,3.28276024,3107.1,3106.7,0.8311]
["bitfinex","ETHUSD",1731899049360,3.21854,3107.0,3106.7,0.8311]
["bitfinex","ETHUSD",1731899049657,3.2284308,3107.2,3106.7,0.8311]
["bitfinex","ETHUSD",1731899049658,3.28290024,3106.9,3106.7,0.8311]
["bitfinex","ETHUSD",1731899050164,3.28290024,3106.9,3106.4,0.8311]
["bitfinex","ETHUSD",1731899050165,3.21887,3106.7,3106.4,0.8311]
["bitfinex","ETHUSD",1731899050318,3.28290024,3106.9,3106.4,0.8311]
["bitfinex","ETHUSD",1731899051245,0.06423024,3106.9,3106.4,0.8311]
["bitfinex","ETHUSD",1731899051499,5.54322714,3107.1,3106.4,0.8311]
["bitfinex","ETHUSD",1731899051500,0.06423024,3107.0,3106.4,0.8311]
["bitfinex","ETHUSD",1731899051615,3.28278024,3107.0,3106.4,0.8311]
["bitfinex","ETHUSD",1731899051815,3.21843,3107.1,3106.5,0.46941575]
["bitfinex","ETHUSD",1731899052056,3.21843,3107.1,3106.5,0.40503635]
["bitfinex","ETHUSD",1731899052473,0.07430104,3107.2,3106.5,0.40503635]
["bitfinex","ETHUSD",1731899052817,3.21864,3107.0,3106.5,0.40503635]
["bitfinex","ETHUSD",1731899053179,3.21905,3106.5,3106.4,0.8311]
["bitfinex","ETHUSD",1731899053328,3.21886,3106.7,3106.4,0.8311]
["bitfinex","ETHUSD",1731899054418,3.21895,3106.6,3106.4,0.8311]
["bitfinex","ETHUSD",1731899054636,3.21905,3106.5,3106.4,0.8311]
["bitfinex","ETHUSD",1731899054858,3.21886,3106.7,3106.4,0.8311]
["bitfinex","ETHUSD",1731899055359,3.21901,3106.6,3106.4,0.8311]
["bitfinex","ETHUSD",1731899055917,0.06423024,3106.9,3106.4,0.8311]
["bitfinex","ETHUSD",1731899055918,3.21882,3106.8,3106.4,0.8311]
["bitfinex","ETHUSD",1731899056357,3.28309024,3106.7,3106.4,0.8311]
["bitfinex","ETHUSD",1731899056667,3.21916,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899056972,3.28339024,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899057119,4.06949024,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899058359,3.21916,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899058873,3.21906,3106.5,3106.3,0.8311035]
["bitfinex","ETHUSD",1731899060173,3.21906,3106.5,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899060174,3.28339024,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899069985,0.06423024,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899070192,0.06423024,3106.5,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899070423,0.06423024,3106.6,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899070798,0.06423024,3106.7,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899070999,3.28293024,3106.9,3106.4,0.37693635]
["bitfinex","ETHUSD",1731899071332,3.28293024,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1731899071842,3.29300104,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1731899072613,0.07430104,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1731899072952,0.07430104,3106.9,3106.7,0.55]
["bitfinex","ETHUSD",1731899073094,0.0100708,3106.9,3106.7,0.55]
["bitfinex","ETHUSD",1731899073293,0.07430104,3106.9,3106.7,0.55]
["bitfinex","ETHUSD",1731899074143,3.29295104,3106.9,3106.7,0.55]
["bitfinex","ETHUSD",1731899075843,3.29295104,3106.9,3106.4,0.8263]
["bitfinex","ETHUSD",1731899075844,3.29295104,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1731899076400,3.99594,3106.8,3106.5,0.55]
["bitfinex","ETHUSD",1731899076612,3.21916,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899076810,5.60818738,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899078618,6.38528738,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899079169,9.38528738,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899079324,9.32105714,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899087912,8.54395714,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899088556,5.54395714,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899088763,5.60818738,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899092355,3.28339024,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899092553,3.21916,3106.4,3106.3,1.3366035]
["bitfinex","ETHUSD",1731899093588,0.0100708,3106.9,3106.4,1.3366]
["bitfinex","ETHUSD",1731899093780,3.2287908,3106.9,3106.4,1.3366]
["bitfinex","ETHUSD",1731899094076,0.06423024,3106.8,3106.4,1.3366]
["bitfinex","ETHUSD",1731899095769,0.0100708,3106.9,3106.5,0.7866]
["bitfinex","ETHUSD",1731899095953,0.0100708,3106.9,3106.7,0.55]
["bitfinex","ETHUSD",1731899096441,0.0100708,3106.9,3106.8,0.7866]
["bitfinex","ETHUSD",1731899096667,0.0100708,3106.9,3106.8,1.3366]
["bitfinex","ETHUSD",1731899108188,3.2287108,3106.9,3106.8,1.3366]
["bitfinex","ETHUSD",1731899108437,0.0100708,3106.9,3106.8,1.3366]
["bitfinex","ETHUSD",1731899110632,0.0100708,3106.9,3106.8,1.3472]
["bitfinex","ETHUSD",1731899110932,0.0100708,3106.9,3106.8,5.08790017]
["bitfinex","ETHUSD",1731899111086,0.0100708,3106.9,3106.8,5.023538]
["bitfinex","ETHUSD",1731899113238,0.0100708,3106.9,3106.8,0.457598]
["bitfinex","ETHUSD",1731899113577,0.0100708,3106.9,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899113578,3.2287108,3106.9,3106.5,0.8244]
["bitfinex","ETHUSD",1731899113735,3.21885,3106.7,3106.5,0.8244]
["bitfinex","ETHUSD",1731899114639,3.21885,3106.7,3106.6,0.55]
["bitfinex","ETHUSD",1731899114878,4.08403104,3106.9,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899114879,3.21916,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899115084,4.01016,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899117927,7.01016,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899118137,7.07439024,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899118674,4.07439024,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899121183,7.01016,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899121333,7.07439024,3106.4,3106.3,3.5e-06]
["bitfinex","ETHUSD",1731899126572,7.07439024,3106.4,3105.3,0.0050508]
["bitfinex","ETHUSD",1731899126573,3.22019,3105.4,3105.3,0.0050508]
["bitfinex","ETHUSD",1731899126729,6.36001738,3105.4,3105.3,0.0050508]
["bitfinex","ETHUSD",1731899129581,9.36001738,3105.4,3105.3,0.0050508]
["bitfinex","ETHUSD",1731899129747,9.29578714,3105.4,3105.3,0.0050508]
["bitfinex","ETHUSD",1731899131580,9.30578714,3105.4,3105.3,0.0050508]
["bitfinex","ETHUSD",1731899131875,9.30578714,3105.4,3105.3,8e-07]
["bitfinex","ETHUSD",1731899131876,9.31578714,3105.4,3105.3,8e-07]
["bitfinex","ETHUSD",1731899132088,6.97182,3104.6,3104.5,2.77121868]
["bitfinex","ETHUSD",1731899132389,9.30661714,3104.6,3104.5,8.68e-06]
["bitfinex","ETHUSD",1731899133134,9.30661714,3104.6,3104.2,1.3e-06]
["bitfinex","ETHUSD",1731899133135,8.55581714,3104.6,3104.2,1.3e-06]
["bitfinex","ETHUSD",1731899133408,3.22091,3104.8,3103.2,0.0050508]
["bitfinex","ETHUSD",1731899133409,6.22237,3103.3,3103.2,0.0050508]
["bitfinex","ETHUSD",1731899133679,8.61139738,3103.3,3103.2,0.0050508]
["bitfinex","ETHUSD",1731899133978,8.54716714,3103.3,3103.2,0.0050508]
["bitfinex","ETHUSD",1731899135634,9.32446714,3103.3,3103.2,0.0050508]
["bitfinex","ETHUSD",1731899138835,9.3083659,3103.3,3103.2,0.0050508]
["bitfinex","ETHUSD",1731899140143,8.5310659,3103.3,3103.2,0.0050508]
["bitfinex","ETHUSD",1731899140454,5.5310659,3103.3,3103.2,0.0050508]
["bitfinex","ETHUSD",1731899140795,3.22216,3103.5,3103.2,0.0050508]
["bitfinex","ETHUSD",1731899140796,0.06423024,3103.4,3103.2,0.0050508]
["bitfinex","ETHUSD",1731899140955,3.28660024,3103.4,3103.2,0.07495906]
["bitfinex","ETHUSD",1731899141156,3.28660024,3103.4,3103.3,0.55]
["bitfinex","ETHUSD",1731899141356,3.28642024,3103.5,3103.2,0.0050508]
["bitfinex","ETHUSD",1731899141680,3.28642024,3103.5,3103.4,0.55]
["bitfinex","ETHUSD",1731899141923,0.06423024,3103.6,3103.4,0.55]
["bitfinex","ETHUSD",1731899142127,0.06423024,3103.6,3103.2,0.0050508]
["bitfinex","ETHUSD",1731899142282,3.06423024,3103.6,3103.2,0.0050508]
["bitfinex","ETHUSD",1731899142630,3.06423024,3103.6,3103.3,0.06998145]
["bitfinex","ETHUSD",1731899142810,0.06423024,3103.6,3103.4,0.55]
["bitfinex","ETHUSD",1731899143016,3.222,3103.7,3103.4,0.06994513]
["bitfinex","ETHUSD",1731899143199,0.06423024,3103.6,3103.5,0.55]
["bitfinex","ETHUSD",1731899143394,0.06423024,3103.6,3103.5,0.61991806]
["bitfinex","ETHUSD",1731899144590,3.9993,3103.7,3103.5,0.61991806]
["bitfinex","ETHUSD",1731899144789,0.06423024,3103.6,3103.5,0.61991806]
["bitfinex","ETHUSD",1731899145441,0.06423024,3103.7,3103.5,0.61991806]
["bitfinex","ETHUSD",1731899145666,5.61078738,3103.9,3103.5,0.61991806]
["bitfinex","ETHUSD",1731899145845,5.61078738,3103.9,3103.5,1.42941806]
["bitfinex","ETHUSD",1731899146159,3.06423024,3103.9,3103.5,1.42941806]
["bitfinex","ETHUSD",1731899146360,0.06423024,3103.9,3103.5,1.42941806]
["bitfinex","ETHUSD",1731899146666,3.28599024,3103.9,3103.5,1.42941806]
["bitfinex","ETHUSD",1731899147262,5.61083738,3103.9,3103.5,0.61991806]
["bitfinex","ETHUSD",1731899147422,3.22202,3103.7,3103.5,0.61991806]
["bitfinex","ETHUSD",1731899147626,0.06423024,3103.6,3103.5,0.61991806]
["bitfinex","ETHUSD",1731899147821,3.22202,3103.7,3103.5,0.61991806]
["bitfinex","ETHUSD",1731899148121,3.22162,3104.1,3103.5,0.61991806]
["bitfinex","ETHUSD",1731899148322,3.28588024,3104.0,3103.5,0.61991806]
["bitfinex","ETHUSD",1731899148547,0.06423024,3104.0,3103.6,0.8095]
["bitfinex","ETHUSD",1731899148749,0.06423024,3104.1,3103.7,0.55]
["bitfinex","ETHUSD",1731899148966,0.06423024,3104.1,3103.7,1.12409174]
["bitfinex","ETHUSD",1731899149395,3.28559024,3104.3,3103.7,1.12409174]
["bitfinex","ETHUSD",1731899149613,0.06423024,3104.3,3103.9,0.55]
["bitfinex","ETHUSD",1731899149752,0.06423024,3104.5,3104.0,0.8095]
["bitfinex","ETHUSD",1731899149959,0.06423024,3104.5,3104.1,0.55]
["bitfinex","ETHUSD",1731899150157,3.28539024,3104.5,3104.1,0.61975606]
["bitfinex","ETHUSD",1731899150563,0.06423024,3104.5,3104.1,0.61975606]
["bitfinex","ETHUSD",1731899150770,3.06423024,3104.5,3104.1,0.61975606]
["bitfinex","ETHUSD",1731899151180,3.06423024,3104.5,3104.1,1.10158958]
["bitfinex","ETHUSD",1731899151505,3.22131,3104.4,3104.1,0.61975606]
["bitfinex","ETHUSD",1731899151692,0.06423024,3104.3,3104.1,0.61975606]
["bitfinex","ETHUSD",1731899152000,3.28559024,3104.3,3104.1,0.61975606]
["bitfinex","ETHUSD",1731899152170,3.06423024,3104.5,3104.1,0.61975606]
["bitfinex","ETHUSD",1731899153201,3.22125,3104.4,3104.1,0.61975606]
["bitfinex","ETHUSD",1731899153401,0.06423024,3104.3,3104.1,0.61975606]
["bitfinex","ETHUSD",1731899153569,3.28557024,3104.3,3104.1,0.61975606]
["bitfinex","ETHUSD",1731899155274,3.28557024,3104.3,3103.8,0.55]
["bitfinex","ETHUSD",1731899155477,3.28557024,3104.3,3104.0,0.55]
["bitfinex","ETHUSD",1731899155799,3.28557024,3104.3,3104.2,0.55]
["bitfinex","ETHUSD",1731899156173,3.28557024,3104.3,3104.2,0.61969404]
["bitfinex","ETHUSD",1731899157924,4.09757024,3104.3,3104.2,0.61969404]
["bitfinex","ETHUSD",1731899158095,4.09757024,3104.3,3104.2,0.55]
["bitfinex","ETHUSD",1731899160017,3.28557024,3104.3,3104.2,0.55]
["bitfinex","ETHUSD",1731899160617,3.28557024,3104.3,3104.2,0.7903003]
["bitfinex","ETHUSD",1731899160908,3.28557024,3104.3,3104.2,0.55]
["bitfinex","ETHUSD",1731899161321,3.28557024,3104.3,3103.7,0.8093]
["bitfinex","ETHUSD",1731899161521,3.22207,3103.6,3103.4,0.55]
["bitfinex","ETHUSD",1731899161680,3.22185,3103.8,3103.4,0.55]
["bitfinex","ETHUSD",1731899161885,3.22185,3103.8,3103.4,1.00868008]
["bitfinex","ETHUSD",1731899162107,3.22162,3104.1,3103.4,4.29535726]
["bitfinex","ETHUSD",1731899162315,3.22162,3104.1,3103.6,0.55]
["bitfinex","ETHUSD",1731899162532,3.22148,3104.2,3103.6,3.83648709]
["bitfinex","ETHUSD",1731899162696,3.22148,3104.2,3103.8,0.55]
["bitfinex","ETHUSD",1731899163024,3.22148,3104.2,3104.0,0.55]
["bitfinex","ETHUSD",1731899163224,6.50675024,3104.4,3104.0,0.55]
["bitfinex","ETHUSD",1731899163622,3.28546024,3104.4,3104.0,0.55]
["bitfinex","ETHUSD",1731899163926,3.22123,3104.4,3104.0,1.008114]
["bitfinex","ETHUSD",1731899164129,3.22134,3104.3,3104.0,1.008114]
["bitfinex","ETHUSD",1731899165311,3.22134,3104.3,3104.0,0.55]
["bitfinex","ETHUSD",1731899165545,3.22154,3104.1,3104.0,0.55]
["bitfinex","ETHUSD",1731899165749,7.24877,3104.3,3103.4,0.8093]
["bitfinex","ETHUSD",1731899165750,3.22197,3103.7,3103.4,0.8093]
["bitfinex","ETHUSD",1731899166414,3.22237,3103.3,3103.2,0.0050508]
["bitfinex","ETHUSD",1731899166616,3.22216,3103.5,3103.2,0.0050508]
["bitfinex","ETHUSD",1731899166946,3.22237,3103.3,3103.2,0.0050508]
["bitfinex","ETHUSD",1731899167961,3.22237,3103.3,3103.2,0.5550508]
["bitfinex","ETHUSD",1731899168449,3.28660024,3103.3,3103.2,0.0050508]
["bitfinex","ETHUSD",1731899169551,3.22237,3103.3,3103.2,0.0050508]
["bitfinex","ETHUSD",1731899171759,3.22237,3103.3,3103.2,0.62275045]
["bitfinex","ETHUSD",1731899171950,3.22237,3103.3,3103.2,0.5550508]
["bitfinex","ETHUSD",1731899172303,4.02837,3103.3,3103.2,0.0050508]
["bitfinex","ETHUSD",1731899173319,7.02837,3103.3,3103.2,0.0050508]
["bitfinex","ETHUSD",1731899173947,7.09260024,3103.3,3103.2,0.0050508]
["bitfinex","ETHUSD",1731899175460,7.09260024,3103.3,3103.2,8e-07]
["bitfinex","ETHUSD",1731899175960,7.10260024,3103.3,3103.2,8e-07]
["bitfinex","ETHUSD",1731899177246,7.09260024,3103.3,3103.2,8e-07]
["bitfinex","ETHUSD",1731899177485,7.10260024,3103.3,3103.2,8e-07]
["bitfinex","ETHUSD",1731899177945,7.11260024,3103.3,3103.2,8e-07]
["bitfinex","ETHUSD",1731899178361,9.43739738,3103.3,3103.2,8e-07]
["bitfinex","ETHUSD",1731899178572,9.37316714,3103.3,3103.2,8e-07]
["bitfinex","ETHUSD",1731899179230,9.37316714,3103.3,3102.4,5.82e-06]
["bitfinex","ETHUSD",1731899179231,4.0292,3102.5,3102.4,5.82e-06]
["bitfinex","ETHUSD",1731899179484,4.0292,3102.5,3101.7,0.03065245]
["bitfinex","ETHUSD",1731899179485,3.22341,3102.3,3102.2,9.32e-06]
["bitfinex","ETHUSD",1731899179687,7.09364024,3102.3,3102.2,9.32e-06]
["bitfinex","ETHUSD",1731899180556,7.11364024,3102.3,3102.2,9.32e-06]
["bitfinex","ETHUSD",1731899182000,7.02223,3101.8,3101.7,0.03065245]
["bitfinex","ETHUSD",1731899182204,7.02223,3101.8,3101.7,2.45e-06]
["bitfinex","ETHUSD",1731899182205,9.42125738,3101.8,3101.7,2.45e-06]
["bitfinex","ETHUSD",1731899182492,9.35702714,3101.8,3101.7,2.45e-06]
["bitfinex","ETHUSD",1731899182849,7.02223,3101.8,3101.7,2.45e-06]
["bitfinex","ETHUSD",1731899183050,7.08646024,3101.8,3101.7,2.45e-06]
["bitfinex","ETHUSD",1731899186217,3.28816024,3101.8,3101.7,2.45e-06]
["bitfinex","ETHUSD",1731899186408,3.22393,3101.8,3101.7,2.45e-06]
["bitfinex","ETHUSD",1731899186708,3.22372,3102.0,3101.9,0.55]
["bitfinex","ETHUSD",1731899187065,3.22372,3102.0,3101.9,0.61360046]
["bitfinex","ETHUSD",1731899187209,0.06423024,3102.1,3101.9,0.61360046]
["bitfinex","ETHUSD",1731899187394,0.06423024,3102.3,3101.9,0.61360046]
["bitfinex","ETHUSD",1731899187808,3.22332,3102.4,3101.9,0.61360046]
["bitfinex","ETHUSD",1731899188007,0.06423024,3102.3,3101.9,0.61360046]
["bitfinex","ETHUSD",1731899188511,3.0,3102.3,3101.9,1.07251675]
["bitfinex","ETHUSD",1731899188830,0.06423024,3102.5,3101.9,4.29626675]
["bitfinex","ETHUSD",1731899188979,3.22331,3102.4,3101.9,1.07251675]
["bitfinex","ETHUSD",1731899189180,0.06423024,3102.5,3102.1,0.55]
["bitfinex","ETHUSD",1731899189605,0.06423024,3102.5,3102.3,0.55]
["bitfinex","ETHUSD",1731899189804,0.06423024,3102.7,3102.5,0.55]
["bitfinex","ETHUSD",1731899190011,3.28723024,3102.7,3102.5,0.55]
["bitfinex","ETHUSD",1731899190211,0.06423024,3102.7,3102.6,0.06351305]
["bitfinex","ETHUSD",1731899190384,0.06423024,3102.7,3102.6,0.61351305]
["bitfinex","ETHUSD",1731899191301,3.28722024,3102.7,3102.6,0.61351305]
["bitfinex","ETHUSD",1731899191495,0.06423024,3102.7,3102.6,0.61351305]
["bitfinex","ETHUSD",1731899191712,3.28722024,3102.7,3102.6,0.61351305]
["bitfinex","ETHUSD",1731899193441,0.06423024,3102.7,3102.6,0.61351305]
["bitfinex","ETHUSD",1731899193650,3.22272,3103.0,3102.7,0.55]
["bitfinex","ETHUSD",1731899193651,6.28710024,3102.9,3102.7,0.55]
["bitfinex","ETHUSD",1731899193819,3.22289,3102.8,3102.7,0.55]
["bitfinex","ETHUSD",1731899194144,3.2329608,3102.8,3102.7,0.55]
["bitfinex","ETHUSD",1731899195604,0.0100708,3102.8,3102.6,0.55]
["bitfinex","ETHUSD",1731899195802,0.0100708,3102.8,3102.6,0.73702]
["bitfinex","ETHUSD",1731899197637,0.0100708,3102.8,3102.7,0.7702]
["bitfinex","ETHUSD",1731899197929,0.0100708,3102.8,3102.7,4.54319]
["bitfinex","ETHUSD",1731899198851,0.0100708,3102.8,3102.7,4.60651131]
["bitfinex","ETHUSD",1731899199645,0.0100708,3102.8,3102.7,4.67096169]
["bitfinex","ETHUSD",1731899199853,0.0100708,3102.8,3102.7,5.80338186]
["bitfinex","ETHUSD",1731899200029,0.0100708,3102.8,3102.7,5.74893148]
["bitfinex","ETHUSD",1731899200955,0.0100708,3102.8,3102.7,8.74893148]
["bitfinex","ETHUSD",1731899201442,3.22151,3104.2,3103.7,0.7702]
["bitfinex","ETHUSD",1731899201644,0.06423024,3104.4,3103.8,0.55]
["bitfinex","ETHUSD",1731899201799,0.06423024,3104.4,3103.8,3.8346165]
["bitfinex","ETHUSD",1731899202763,3.22115,3104.5,3104.3,0.55]
["bitfinex","ETHUSD",1731899202764,3.2212,3104.5,3104.3,0.55]
["bitfinex","ETHUSD",1731899203039,0.06423024,3104.4,3104.3,0.55]
["bitfinex","ETHUSD",1731899203248,3.22123,3104.4,3104.0,0.55]
["bitfinex","ETHUSD",1731899203458,0.06423024,3104.5,3104.0,0.55]
["bitfinex","ETHUSD",1731899203636,3.28536024,3104.5,3104.0,0.55]
["bitfinex","ETHUSD",1731899203805,0.06925374,3104.6,3104.0,3.77164]
["bitfinex","ETHUSD",1731899204153,0.06423024,3104.5,3104.0,0.55]
["bitfinex","ETHUSD",1731899204355,3.2212,3104.5,3104.0,0.55]
["bitfinex","ETHUSD",1731899205309,0.06925374,3104.6,3104.0,0.55]
["bitfinex","ETHUSD",1731899205510,3.22137,3104.3,3104.0,0.55]
["bitfinex","ETHUSD",1731899205710,0.06423024,3104.2,3104.0,0.55]
["bitfinex","ETHUSD",1731899205915,3.28575024,3104.2,3104.0,0.55]
["bitfinex","ETHUSD",1731899206104,0.06423024,3104.2,3103.6,0.7702]
["bitfinex","ETHUSD",1731899206336,0.06423024,3104.2,3103.2,0.7702]
["bitfinex","ETHUSD",1731899206518,2.32479714,3104.4,3102.8,0.7702]
["bitfinex","ETHUSD",1731899206519,3.22238,3103.3,3102.8,0.7702]
["bitfinex","ETHUSD",1731899207559,3.28673024,3103.2,3102.8,0.7702]
["bitfinex","ETHUSD",1731899208219,3.22261,3103.1,3102.4,0.7702]
["bitfinex","ETHUSD",1731899208420,0.06423024,3103.0,3102.4,0.7702]
["bitfinex","ETHUSD",1731899208644,3.22247,3103.3,3102.5,0.06445718]
["bitfinex","ETHUSD",1731899208808,3.22247,3103.3,3102.7,3.22298]
["bitfinex","ETHUSD",1731899208809,3.28670024,3103.3,3102.7,3.22298]
["bitfinex","ETHUSD",1731899209510,3.22247,3103.3,3102.8,0.55]
["bitfinex","ETHUSD",1731899210008,0.06423024,3103.2,3102.8,0.55]
["bitfinex","ETHUSD",1731899210413,3.22247,3103.3,3102.8,0.55]
["bitfinex","ETHUSD",1731899210637,3.28672024,3103.2,3102.8,0.55]
["bitfinex","ETHUSD",1731899210842,3.22274,3103.0,3102.5,0.55]
["bitfinex","ETHUSD",1731899211238,3.22286,3102.9,3102.5,0.55]
["bitfinex","ETHUSD",1731899211455,3.2226,3103.1,3102.4,0.7702]
["bitfinex","ETHUSD",1731899211650,3.2226,3103.1,3102.4,4.4002777]
["bitfinex","ETHUSD",1731899211855,0.06423024,3103.0,3102.4,4.4002777]
["bitfinex","ETHUSD",1731899212154,3.2226,3103.1,3102.4,4.4002777]
["bitfinex","ETHUSD",1731899212155,3.2226,3103.1,3102.5,0.06445735]
["bitfinex","ETHUSD",1731899212455,3.2226,3103.1,3102.5,3.28763735]
["bitfinex","ETHUSD",1731899212757,3.2226,3103.1,3102.6,0.55]
["bitfinex","ETHUSD",1731899213110,0.06423024,3103.2,3102.6,0.55]
["bitfinex","ETHUSD",1731899213352,0.06423024,3103.2,3102.1,0.7762]
["bitfinex","ETHUSD",1731899213353,3.812,3103.2,3102.1,0.7762]
["bitfinex","ETHUSD",1731899213558,3.812,3103.2,3101.7,3.01000245]
["bitfinex","ETHUSD",1731899213559,0.812,3102.5,3101.8,0.7762]
["bitfinex","ETHUSD",1731899213712,3.28761024,3102.4,3101.9,0.05921339]
["bitfinex","ETHUSD",1731899214139,0.06423024,3102.4,3101.9,0.05921339]
["bitfinex","ETHUSD",1731899214342,0.06423024,3102.5,3102.0,0.40592734]
["bitfinex","ETHUSD",1731899214584,3.22353,3102.2,3102.1,0.05731846]
["bitfinex","ETHUSD",1731899214764,3.22335,3102.4,3102.1,0.05731846]
["bitfinex","ETHUSD",1731899214916,3.22335,3102.4,3101.8,4.00012]
["bitfinex","ETHUSD",1731899215111,3.2329578,3102.9,3102.0,3.22372]
["bitfinex","ETHUSD",1731899215316,0.0100778,3102.9,3102.5,3.22313]
["bitfinex","ETHUSD",1731899215516,0.0100778,3102.9,3102.4,0.7762]
["bitfinex","ETHUSD",1731899215517,0.0100778,3102.9,3102.6,0.05530867]
["bitfinex","ETHUSD",1731899215754,0.0100778,3102.9,3102.5,0.55]
["bitfinex","ETHUSD",1731899215918,0.0100778,3102.9,3102.6,0.05521576]
["bitfinex","ETHUSD",1731899216123,3.2328778,3102.9,3102.7,0.55]
["bitfinex","ETHUSD",1731899216356,0.0100778,3102.9,3102.8,0.6051616]
["bitfinex","ETHUSD",1731899216564,0.0100778,3102.9,3102.8,0.55]
["bitfinex","ETHUSD",1731899216716,0.0100778,3102.9,3102.8,0.6051616]
["bitfinex","ETHUSD",1731899217420,3.29709804,3102.9,3102.8,0.6051616]
["bitfinex","ETHUSD",1731899217729,3.29709804,3102.9,3102.4,0.7762]
["bitfinex","ETHUSD",1731899217730,3.2231,3102.6,3102.5,0.55]
["bitfinex","ETHUSD",1731899217927,3.2231,3102.6,3102.5,0.60524284]
["bitfinex","ETHUSD",1731899218128,3.22291,3102.8,3102.5,0.60524284]
["bitfinex","ETHUSD",1731899218664,0.0100778,3102.9,3102.5,0.60524284]
["bitfinex","ETHUSD",1731899218665,3.2328678,3102.9,3102.5,0.60524284]
["bitfinex","ETHUSD",1731899219067,3.223,3102.7,3102.5,0.60524284]
["bitfinex","ETHUSD",1731899220327,3.2328678,3102.9,3102.5,0.60524284]
["bitfinex","ETHUSD",1731899221918,0.0100778,3102.9,3102.7,0.55]
["bitfinex","ETHUSD",1731899222138,0.0100778,3102.9,3102.8,4.29930203]
["bitfinex","ETHUSD",1731899222478,0.0100778,3102.9,3102.8,5.07550203]
["bitfinex","ETHUSD",1731899223676,0.0100778,3102.9,3102.8,5.13661021]
["bitfinex","ETHUSD",1731899223838,0.0100778,3102.9,3102.8,5.13661025]
["bitfinex","ETHUSD",1731899224040,0.0100778,3102.9,3102.8,5.07216649]
["bitfinex","ETHUSD",1731899224682,0.0100778,3102.9,3102.8,8.13661028]
["bitfinex","ETHUSD",1731899224882,0.0100778,3102.9,3102.8,8.07216649]
["bitfinex","ETHUSD",1731899225392,0.0100778,3102.9,3102.8,10.71866363]
["bitfinex","ETHUSD",1731899226180,0.0100743,3104.1,3103.6,3.22202]
["bitfinex","ETHUSD",1731899226403,0.0100743,3104.1,3103.4,3.77893446]
["bitfinex","ETHUSD",1731899226404,3.2316743,3104.1,3103.7,0.05469794]
["bitfinex","ETHUSD",1731899226551,0.0100743,3104.1,3103.7,0.05469794]
["bitfinex","ETHUSD",1731899226756,0.0100743,3104.1,3103.8,4.03934]
["bitfinex","ETHUSD",1731899226952,0.0100743,3104.1,3103.9,0.05464383]
["bitfinex","ETHUSD",1731899227190,0.0100743,3104.1,3103.9,3.27638383]
["bitfinex","ETHUSD",1731899227383,0.0100743,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1731899228036,0.0100743,3104.1,3104.0,3.27625677]
["bitfinex","ETHUSD",1731899228199,0.0100743,3104.1,3104.0,1.33617645]
["bitfinex","ETHUSD",1731899228413,0.0100743,3104.1,3104.0,0.60461677]
["bitfinex","ETHUSD",1731899228907,4.0285143,3104.1,3104.0,0.05461677]
["bitfinex","ETHUSD",1731899229239,4.0285143,3104.1,3103.0,0.01]
["bitfinex","ETHUSD",1731899229240,0.00333554,3103.9,3103.1,0.8175]
["bitfinex","ETHUSD",1731899229530,3.22217,3103.5,3103.1,0.8175]
["bitfinex","ETHUSD",1731899229699,3.22217,3103.5,3103.2,0.05274555]
["bitfinex","ETHUSD",1731899229904,3.22217,3103.5,3102.7,3.86594278]
["bitfinex","ETHUSD",1731899229905,3.22237,3103.3,3102.8,0.8175]
["bitfinex","ETHUSD",1731899230227,3.22237,3103.3,3102.3,3.23337]
["bitfinex","ETHUSD",1731899230228,3.2226,3103.1,3102.9,0.05282676]
["bitfinex","ETHUSD",1731899230521,3.2226,3103.1,3102.5,3.2232]
["bitfinex","ETHUSD",1731899230741,3.2226,3103.1,3102.4,4.36478345]
["bitfinex","ETHUSD",1731899231030,3.22203,3103.7,3102.9,3.22268]
["bitfinex","ETHUSD",1731899231031,0.06423024,3103.6,3102.9,3.22268]
["bitfinex","ETHUSD",1731899231229,0.06423024,3103.6,3103.0,3.22267]
["bitfinex","ETHUSD",1731899231388,0.06423024,3103.6,3103.0,3.2755363]
["bitfinex","ETHUSD",1731899231733,3.22219,3103.5,3103.0,0.0528663]
["bitfinex","ETHUSD",1731899231887,3.22219,3103.5,3102.8,4.04038]
["bitfinex","ETHUSD",1731899232083,3.22219,3103.5,3102.9,0.55]
["bitfinex","ETHUSD",1731899232302,3.22219,3103.5,3102.9,0.60290317]
["bitfinex","ETHUSD",1731899232635,3.22199,3103.7,3103.0,0.06444543]
["bitfinex","ETHUSD",1731899232799,3.7969,3103.8,3102.9,3.82565317]
["bitfinex","ETHUSD",1731899232999,3.7969,3103.8,3103.1,0.60283466]
["bitfinex","ETHUSD",1731899233227,3.7969,3103.8,3103.1,0.55]
["bitfinex","ETHUSD",1731899233445,3.7969,3103.8,3103.3,0.55]
["bitfinex","ETHUSD",1731899233647,3.22196,3103.7,3103.3,0.55]
["bitfinex","ETHUSD",1731899233850,3.22196,3103.7,3103.4,0.05275346]
["bitfinex","ETHUSD",1731899234053,3.22196,3103.7,3103.5,0.55]
["bitfinex","ETHUSD",1731899234355,4.0285843,3104.1,3103.7,0.55]
["bitfinex","ETHUSD",1731899234554,3.2316243,3104.1,3103.8,0.05263935]
["bitfinex","ETHUSD",1731899234720,0.0100743,3104.1,3103.9,0.55]
["bitfinex","ETHUSD",1731899234920,3.22497554,3104.0,3103.9,0.55]
["bitfinex","ETHUSD",1731899235153,3.22164,3104.0,3103.9,0.55]
["bitfinex","ETHUSD",1731899235526,3.22497554,3104.0,3103.9,0.55]
["bitfinex","ETHUSD",1731899235859,4.02187554,3104.0,3103.9,0.55]
["bitfinex","ETHUSD",1731899236917,0.00333554,3103.3,3102.7,0.8175]
["bitfinex","ETHUSD",1731899237118,3.22269,3103.0,3102.4,3.22322]
["bitfinex","ETHUSD",1731899237316,3.22284,3102.9,3102.5,0.38804392]
["bitfinex","ETHUSD",1731899237514,3.22284,3102.9,3102.3,0.8175]
["bitfinex","ETHUSD",1731899237916,3.22251,3103.2,3102.3,0.82416446]
["bitfinex","ETHUSD",1731899238116,3.29014578,3103.1,3102.3,4.04088]
["bitfinex","ETHUSD",1731899238416,3.29014578,3103.1,3102.4,3.628328]
["bitfinex","ETHUSD",1731899238417,3.22269,3103.0,3102.4,3.628328]
["bitfinex","ETHUSD",1731899239043,3.2228,3102.9,3102.4,0.405088]
["bitfinex","ETHUSD",1731899239618,0.00333554,3103.1,3102.5,0.55]
["bitfinex","ETHUSD",1731899239959,3.22278,3103.0,3102.5,0.55]
["bitfinex","ETHUSD",1731899240288,3.22278,3103.0,3102.4,0.55]
["bitfinex","ETHUSD",1731899240289,3.22289,3102.9,3102.4,0.55]
["bitfinex","ETHUSD",1731899240558,3.22289,3102.9,3102.4,0.73573184]
["bitfinex","ETHUSD",1731899241113,3.22278,3103.0,3102.4,0.73573184]
["bitfinex","ETHUSD",1731899241515,3.22278,3103.0,3102.4,0.55]
["bitfinex","ETHUSD",1731899241516,3.22292,3102.8,3102.4,0.55]
["bitfinex","ETHUSD",1731899241718,3.2231,3102.6,3102.3,0.8175]
["bitfinex","ETHUSD",1731899242059,3.2231,3102.6,3102.0,0.794]
["bitfinex","ETHUSD",1731899242231,3.2231,3102.6,3102.0,1.116379]
["bitfinex","ETHUSD",1731899242434,3.22331,3102.4,3101.7,4.01796245]
["bitfinex","ETHUSD",1731899242665,3.22331,3102.4,3101.8,3.22392]
["bitfinex","ETHUSD",1731899243141,3.22331,3102.4,3101.7,39.66532855]
["bitfinex","ETHUSD",1731899243350,0.06423024,3102.5,3101.8,6.36485947]
["bitfinex","ETHUSD",1731899243550,3.22322,3102.5,3101.9,3.22382]
["bitfinex","ETHUSD",1731899243750,3.28735024,3102.6,3102.0,0.05167711]
["bitfinex","ETHUSD",1731899244073,3.22279,3102.9,3102.3,3.22339]
["bitfinex","ETHUSD",1731899244375,3.223,3102.7,3102.4,0.59989826]
["bitfinex","ETHUSD",1731899244677,3.22312,3102.6,3102.4,0.59989826]
["bitfinex","ETHUSD",1731899245033,3.2232,3102.5,3102.4,0.59989826]
["bitfinex","ETHUSD",1731899245478,3.223,3102.7,3102.4,0.59989826]
["bitfinex","ETHUSD",1731899246275,3.2232,3102.5,3102.4,0.59989826]
["bitfinex","ETHUSD",1731899246764,3.2232,3102.5,3102.1,0.55]
["bitfinex","ETHUSD",1731899246919,3.2232,3102.5,3102.3,0.55]
["bitfinex","ETHUSD",1731899247125,3.2232,3102.5,3102.4,0.04982696]
["bitfinex","ETHUSD",1731899247328,3.2232,3102.5,3102.4,0.55]
["bitfinex","ETHUSD",1731899247527,3.2232,3102.5,3102.4,0.59988271]
["bitfinex","ETHUSD",1731899247727,3.2231,3102.6,3102.5,0.55]
["bitfinex","ETHUSD",1731899248043,3.2231,3102.6,3102.5,0.59985562]
["bitfinex","ETHUSD",1731899249125,3.223,3102.7,3102.5,0.59985562]
["bitfinex","ETHUSD",1731899249369,3.2231,3102.6,3102.5,0.59985562]
["bitfinex","ETHUSD",1731899251064,4.0033,3102.6,3102.5,0.04985562]
["bitfinex","ETHUSD",1731899251376,0.7802,3102.6,3101.7,0.79400245]
["bitfinex","ETHUSD",1731899251583,3.2231,3102.6,3102.0,3.22366]
["bitfinex","ETHUSD",1731899251868,3.223,3102.7,3102.1,0.84389011]
["bitfinex","ETHUSD",1731899252066,3.2232,3102.5,3102.1,0.84389011]
["bitfinex","ETHUSD",1731899252226,3.28723024,3102.7,3102.1,0.84389011]
["bitfinex","ETHUSD",1731899252427,3.28723024,3102.7,3102.2,0.55]
["bitfinex","ETHUSD",1731899252628,3.2231,3102.6,3102.2,0.55]
["bitfinex","ETHUSD",1731899252870,3.28723024,3102.7,3102.4,0.55]
["bitfinex","ETHUSD",1731899253382,3.223,3102.7,3102.6,0.55]
["bitfinex","ETHUSD",1731899253527,3.223,3102.7,3102.6,0.59978653]
["bitfinex","ETHUSD",1731899254274,0.06756578,3102.8,3102.6,0.59978653]
["bitfinex","ETHUSD",1731899254275,0.06423024,3102.8,3102.6,0.59978653]
["bitfinex","ETHUSD",1731899254480,3.2227,3103.0,3102.6,0.59978653]
["bitfinex","ETHUSD",1731899254827,3.28684024,3103.1,3102.6,0.59978653]
["bitfinex","ETHUSD",1731899255030,3.22279,3102.9,3102.6,0.59978653]
["bitfinex","ETHUSD",1731899255671,0.06423024,3103.0,3102.6,0.59978653]
["bitfinex","ETHUSD",1731899256230,3.22286,3102.9,3102.6,0.59978653]
["bitfinex","ETHUSD",1731899257183,3.22288,3102.9,3102.6,0.59978653]
["bitfinex","ETHUSD",1731899257469,3.22291,3102.8,3102.6,0.59978653]
["bitfinex","ETHUSD",1731899257886,3.22288,3102.9,3102.6,0.59978653]
["bitfinex","ETHUSD",1731899258377,3.28684024,3103.1,3102.6,0.59978653]
["bitfinex","ETHUSD",1731899259852,3.22269,3103.0,3102.6,0.59978653]
["bitfinex","ETHUSD",1731899260047,3.22297,3102.8,3102.6,0.04978653]
["bitfinex","ETHUSD",1731899260488,3.22297,3102.8,3102.1,39.01759]
["bitfinex","ETHUSD",1731899260690,3.22297,3102.8,3102.7,0.04969206]
["bitfinex","ETHUSD",1731899260843,3.22297,3102.8,3102.2,3.14099947]
["bitfinex","ETHUSD",1731899261035,3.22297,3102.8,3102.7,0.04969206]
["bitfinex","ETHUSD",1731899261235,3.22303,3102.7,3102.3,0.55]
["bitfinex","ETHUSD",1731899261645,3.28707024,3102.9,3102.2,0.55]
["bitfinex","ETHUSD",1731899261646,0.00333554,3102.8,3102.2,0.55]
["bitfinex","ETHUSD",1731899261868,3.2233,3102.5,3102.2,0.55]
["bitfinex","ETHUSD",1731899262321,3.2236,3102.2,3101.8,0.824]
["bitfinex","ETHUSD",1731899262522,6.44671,3102.4,3101.8,0.824]
["bitfinex","ETHUSD",1731899262725,6.44671,3102.4,3101.8,36.21284759]
["bitfinex","ETHUSD",1731899262726,3.22680554,3102.3,3101.8,36.21284759]
["bitfinex","ETHUSD",1731899263019,3.22333,3102.4,3101.8,36.21284759]
["bitfinex","ETHUSD",1731899263020,3.22352,3102.2,3101.8,1.21284759]
["bitfinex","ETHUSD",1731899263386,0.00333554,3102.3,3101.8,1.21284759]
["bitfinex","ETHUSD",1731899263387,0.06423024,3102.7,3101.9,3.0]
["bitfinex","ETHUSD",1731899263621,3.22299,3102.8,3102.1,0.55]
["bitfinex","ETHUSD",1731899263779,3.22604554,3103.0,3102.1,0.55]
["bitfinex","ETHUSD",1731899263780,0.06423024,3102.9,3102.5,0.55]
["bitfinex","ETHUSD",1731899263978,3.22625554,3102.8,3102.5,0.55]
["bitfinex","ETHUSD",1731899264284,3.22302,3102.7,3102.3,0.55]
["bitfinex","ETHUSD",1731899264519,3.22302,3102.7,3102.2,0.41949148]
["bitfinex","ETHUSD",1731899264520,3.22302,3102.7,3102.2,0.55]
["bitfinex","ETHUSD",1731899264701,3.22302,3102.7,3102.2,0.72952848]
["bitfinex","ETHUSD",1731899265031,3.22292,3102.8,3102.2,0.79399147]
["bitfinex","ETHUSD",1731899265525,3.22301,3102.7,3102.2,0.79399147]
["bitfinex","ETHUSD",1731899265908,3.22301,3102.7,3102.2,0.72952848]
["bitfinex","ETHUSD",1731899266129,0.06423024,3102.7,3102.2,0.72952848]
["bitfinex","ETHUSD",1731899266302,0.77683554,3102.6,3101.9,0.55]
["bitfinex","ETHUSD",1731899266498,0.77371081,3102.6,3101.9,0.55]
["bitfinex","ETHUSD",1731899266703,3.2232,3102.5,3101.9,0.55]
["bitfinex","ETHUSD",1731899267006,3.2234,3102.4,3101.9,0.55]
["bitfinex","ETHUSD",1731899267446,3.28743024,3102.5,3102.0,0.06446779]
["bitfinex","ETHUSD",1731899267447,3.2232,3102.5,3102.0,0.06446779]
["bitfinex","ETHUSD",1731899267745,3.2232,3102.5,3102.2,0.55]
["bitfinex","ETHUSD",1731899268046,0.7735,3102.6,3102.2,0.55]
["bitfinex","ETHUSD",1731899268216,3.22289,3102.8,3102.4,0.55]
["bitfinex","ETHUSD",1731899268422,3.22289,3102.8,3102.4,1.0161973]
["bitfinex","ETHUSD",1731899268609,3.22289,3102.8,3102.4,0.55]
["bitfinex","ETHUSD",1731899270056,3.22301,3102.7,3102.4,0.55]
["bitfinex","ETHUSD",1731899270544,3.22289,3102.8,3102.4,0.55]
["bitfinex","ETHUSD",1731899270545,3.22312,3102.6,3102.4,0.55]
["bitfinex","ETHUSD",1731899270903,3.22289,3102.8,3102.4,0.55]
["bitfinex","ETHUSD",1731899271339,3.22269,3103.0,3102.4,3.7733]
["bitfinex","ETHUSD",1731899271556,3.28682024,3103.1,3102.6,0.55]
["bitfinex","ETHUSD",1731899271739,3.22277,3103.0,3102.6,0.55]
["bitfinex","ETHUSD",1731899271949,3.22277,3103.0,3102.4,3.77329]
["bitfinex","ETHUSD",1731899272132,3.22277,3103.0,3102.4,4.500372]
["bitfinex","ETHUSD",1731899272340,3.22291,3102.8,3102.4,1.277082]
["bitfinex","ETHUSD",1731899272925,3.22276,3103.0,3102.4,1.277082]
["bitfinex","ETHUSD",1731899273123,3.22276,3103.0,3102.6,0.55]
["bitfinex","ETHUSD",1731899273331,6.44554,3103.0,3102.6,0.55]
["bitfinex","ETHUSD",1731899273551,3.22276,3103.0,3102.6,0.55]
["bitfinex","ETHUSD",1731899274084,3.22276,3103.0,3102.8,0.55]
["bitfinex","ETHUSD",1731899274223,6.44554,3103.0,3102.8,0.55]
["bitfinex","ETHUSD",1731899274419,6.44554,3103.0,3102.9,0.59980071]
["bitfinex","ETHUSD",1731899274946,6.44554,3103.0,3102.9,0.09980071]
["bitfinex","ETHUSD",1731899275259,6.44554,3103.0,3102.3,0.824]
["bitfinex","ETHUSD",1731899275260,3.22302,3102.7,3102.3,0.824]
["bitfinex","ETHUSD",1731899275465,3.22302,3102.7,3102.3,1.528761]
["bitfinex","ETHUSD",1731899275663,3.2228,3102.9,3102.4,0.04827611]
["bitfinex","ETHUSD",1731899277229,3.2228,3102.9,3102.5,0.55]
["bitfinex","ETHUSD",1731899277861,3.22289,3102.8,3102.7,0.55]
["bitfinex","ETHUSD",1731899278364,3.2228,3102.9,3102.7,0.59819485]
["bitfinex","ETHUSD",1731899278864,3.22289,3102.8,3102.7,0.59819485]
["bitfinex","ETHUSD",1731899279746,3.2228,3102.9,3102.7,0.59819485]
["bitfinex","ETHUSD",1731899280543,3.28684024,3103.1,3102.7,0.59819485]
["bitfinex","ETHUSD",1731899280931,3.22269,3103.0,3102.7,0.59819485]
["bitfinex","ETHUSD",1731899281129,3.22288,3102.9,3102.7,0.59819485]
["bitfinex","ETHUSD",1731899281474,3.28684024,3103.1,3102.7,0.59819485]
["bitfinex","ETHUSD",1731899281475,3.22289,3102.8,3102.7,0.59819485]
["bitfinex","ETHUSD",1731899281842,3.22289,3102.8,3102.7,0.83961621]
["bitfinex","ETHUSD",1731899282446,6.44546,3103.0,3102.7,0.83961621]
["bitfinex","ETHUSD",1731899282648,3.22268,3103.0,3102.8,0.24142136]
["bitfinex","ETHUSD",1731899282864,3.22268,3103.0,3102.9,0.24142136]
["bitfinex","ETHUSD",1731899283059,3.22268,3103.0,3102.9,0.28782639]
["bitfinex","ETHUSD",1731899285267,3.22268,3103.0,3102.9,0.24142136]
["bitfinex","ETHUSD",1731899285785,3.22268,3103.0,3101.8,3.22385]
["bitfinex","ETHUSD",1731899285786,3.22331,3102.4,3101.9,0.7836]
["bitfinex","ETHUSD",1731899286077,3.22289,3102.8,3102.3,0.7836]
["bitfinex","ETHUSD",1731899286279,0.7637,3103.0,3102.4,0.24147868]
["bitfinex","ETHUSD",1731899286280,3.22323,3102.5,3102.4,0.24147868]
["bitfinex","ETHUSD",1731899286488,3.22323,3102.5,3102.4,0.28803473]
["bitfinex","ETHUSD",1731899287678,3.22323,3102.5,3102.4,0.79147868]
["bitfinex","ETHUSD",1731899288779,3.22323,3102.5,3102.4,0.8380393]
["bitfinex","ETHUSD",1731899288951,6.44612,3102.7,3102.4,0.8380393]
["bitfinex","ETHUSD",1731899289155,3.2231,3102.6,3102.5,0.24147868]
["bitfinex","ETHUSD",1731899289471,4.05103024,3102.6,3102.5,0.28801221]
["bitfinex","ETHUSD",1731899289845,4.05103024,3102.6,3102.5,0.24147868]
["bitfinex","ETHUSD",1731899290267,4.05103024,3102.6,3102.5,0.28801156]
["bitfinex","ETHUSD",1731899290468,4.05103024,3102.6,3102.5,0.24147868]
["bitfinex","ETHUSD",1731899290795,4.05103024,3102.6,3102.5,0.24144154]
["bitfinex","ETHUSD",1731899291880,3.2231,3102.6,3102.5,0.24144154]
["bitfinex","ETHUSD",1731899292244,3.2231,3102.6,3102.5,0.28797442]
["bitfinex","ETHUSD",1731899293443,3.28733024,3102.6,3102.5,0.28797442]
["bitfinex","ETHUSD",1731899293864,3.28733024,3102.6,3102.5,0.24144154]
["bitfinex","ETHUSD",1731899294302,3.22344,3102.3,3101.9,0.7946]
["bitfinex","ETHUSD",1731899294437,3.22344,3102.3,3102.0,0.24148846]
["bitfinex","ETHUSD",1731899294641,3.22344,3102.3,3102.1,0.24148846]
["bitfinex","ETHUSD",1731899294841,3.22344,3102.3,3102.0,0.04668012]
["bitfinex","ETHUSD",1731899294842,3.22344,3102.3,3102.2,0.24148846]
["bitfinex","ETHUSD",1731899295087,3.22344,3102.3,3102.2,0.28811439]
["bitfinex","ETHUSD",1731899295679,3.22344,3102.3,3102.2,0.24148846]
["bitfinex","ETHUSD",1731899296442,4.03774,3102.3,3102.2,0.24148846]
["bitfinex","ETHUSD",1731899296654,0.8143,3102.3,3101.7,2.45e-06]
["bitfinex","ETHUSD",1731899296858,3.22382,3102.0,3101.8,0.24138395]
["bitfinex","ETHUSD",1731899297059,3.22382,3102.0,3101.9,0.24138395]
["bitfinex","ETHUSD",1731899297484,3.22382,3102.0,3101.9,0.28801895]
["bitfinex","ETHUSD",1731899298180,3.22382,3102.0,3101.9,0.24138395]
["bitfinex","ETHUSD",1731899298494,3.22382,3102.0,3101.9,0.28801895]
["bitfinex","ETHUSD",1731899298845,3.22361,3102.2,3102.0,0.55]
["bitfinex","ETHUSD",1731899299141,3.22361,3102.2,3102.1,0.28798285]
["bitfinex","ETHUSD",1731899302387,3.22361,3102.2,3102.1,0.24138395]
["bitfinex","ETHUSD",1731899302388,4.01271,3102.2,3102.1,0.24138395]
["bitfinex","ETHUSD",1731899304220,3.22393,3101.8,3101.7,2.45e-06]
["bitfinex","ETHUSD",1731899304533,3.22393,3101.8,3101.7,0.5967144]
["bitfinex","ETHUSD",1731899306006,4.01303,3101.8,3101.7,0.0467144]
["bitfinex","ETHUSD",1731899306305,7.01303,3101.8,3101.7,2.45e-06]
["bitfinex","ETHUSD",1731899311556,3.22445,3101.3,3101.2,0.14188528]
["bitfinex","ETHUSD",1731899315966,4.04165,3101.3,3101.2,0.14188528]
["bitfinex","ETHUSD",1731899316130,4.04175,3101.2,3101.1,6.08e-06]
["bitfinex","ETHUSD",1731899316312,9.44013136,3101.2,3101.1,6.08e-06]
["bitfinex","ETHUSD",1731899316516,9.38590112,3101.2,3101.1,6.08e-06]
["bitfinex","ETHUSD",1731899318231,9.37590112,3101.2,3101.1,6.08e-06]
["bitfinex","ETHUSD",1731899318838,9.37428913,3101.2,3101.1,6.08e-06]
["bitfinex","ETHUSD",1731899319147,6.08593663,3101.2,3101.1,6.08e-06]
["bitfinex","ETHUSD",1731899319325,9.37471687,3101.2,3101.1,6.08e-06]
["bitfinex","ETHUSD",1731899319522,9.31048663,3101.2,3101.1,6.08e-06]
["bitfinex","ETHUSD",1731899321659,3.97633551,3101.2,3101.1,6.08e-06]
["bitfinex","ETHUSD",1731899321861,4.04056575,3101.2,3101.1,6.08e-06]
["bitfinex","ETHUSD",1731899324869,9.37471687,3101.2,3101.1,6.08e-06]
["bitfinex","ETHUSD",1731899325097,9.32048663,3101.2,3101.1,6.08e-06]
["bitfinex","ETHUSD",1731899325867,9.32048663,3101.2,3100.2,2.95815296]
["bitfinex","ETHUSD",1731899325868,3.22549,3100.3,3100.2,2.95815296]
["bitfinex","ETHUSD",1731899326195,6.37684112,3100.3,3100.2,2.99650129]
["bitfinex","ETHUSD",1731899326518,6.37684112,3100.3,3100.2,2.90815296]
["bitfinex","ETHUSD",1731899326721,9.37684112,3100.3,3100.2,2.90815296]
["bitfinex","ETHUSD",1731899328117,6.22549,3100.3,3100.2,2.90815296]
["bitfinex","ETHUSD",1731899330287,3.22549,3100.3,3100.2,2.90815296]
["bitfinex","ETHUSD",1731899332068,3.22549,3100.3,3100.2,2.94655708]
["bitfinex","ETHUSD",1731899334929,3.22549,3100.3,3100.2,2.90815296]
["bitfinex","ETHUSD",1731899335422,4.02459,3100.3,3100.2,2.90815296]
["bitfinex","ETHUSD",1731899335800,3.22549,3100.3,3100.2,2.90815296]
["bitfinex","ETHUSD",1731899336197,5.55964112,3100.3,3100.2,2.90815296]
["bitfinex","ETHUSD",1731899336371,9.35874112,3100.3,3100.2,2.90815296]
["bitfinex","ETHUSD",1731899336820,9.35874112,3100.3,3100.2,1.29535296]
["bitfinex","ETHUSD",1731899337006,9.35874112,3100.3,3100.2,2.96e-06]
["bitfinex","ETHUSD",1731899340183,7.02459,3100.3,3100.2,2.96e-06]
["bitfinex","ETHUSD",1731899340385,7.08882024,3100.3,3100.2,2.96e-06]
["bitfinex","ETHUSD",1731899343349,9.42297136,3100.3,3100.2,2.96e-06]
["bitfinex","ETHUSD",1731899343643,9.35874112,3100.3,3100.2,2.96e-06]
["bitfinex","ETHUSD",1731899345092,7.02469,3100.2,3100.1,6.46e-06]
["bitfinex","ETHUSD",1731899345296,7.08892024,3100.2,3100.1,6.46e-06]
["bitfinex","ETHUSD",1731899347196,7.09892024,3100.2,3100.1,6.46e-06]
["bitfinex","ETHUSD",1731899353534,3.22663,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899353952,6.29086024,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899355870,6.29086024,3099.2,3099.1,0.7563508]
["bitfinex","ETHUSD",1731899356092,6.29086024,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899357077,7.06986024,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899359199,7.07986024,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899359754,3.22768,3098.2,3098.1,3.1994914]
["bitfinex","ETHUSD",1731899359980,6.22768,3098.2,3098.1,3.1994914]
["bitfinex","ETHUSD",1731899360182,7.01038,3098.2,3098.1,3.1994914]
["bitfinex","ETHUSD",1731899360514,7.02038,3098.2,3098.1,3.1994914]
["bitfinex","ETHUSD",1731899361151,0.7827,3098.1,3098.0,1.4e-06]
["bitfinex","ETHUSD",1731899361352,9.96886136,3098.1,3098.0,1.4e-06]
["bitfinex","ETHUSD",1731899361587,9.90463112,3098.1,3098.0,1.4e-06]
["bitfinex","ETHUSD",1731899362004,9.35463112,3098.1,3098.0,1.4e-06]
["bitfinex","ETHUSD",1731899362493,9.90463112,3098.1,3098.0,1.4e-06]
["bitfinex","ETHUSD",1731899362700,9.34463112,3098.1,3098.0,1.4e-06]
["bitfinex","ETHUSD",1731899363366,9.35463112,3098.1,3098.0,1.4e-06]
["bitfinex","ETHUSD",1731899364960,9.34463112,3098.1,3098.0,1.4e-06]
["bitfinex","ETHUSD",1731899365869,8.56193112,3098.1,3098.0,1.4e-06]
["bitfinex","ETHUSD",1731899366192,3.22778,3098.1,3098.0,1.4e-06]
["bitfinex","ETHUSD",1731899366390,3.29201024,3098.1,3098.0,1.4e-06]
["bitfinex","ETHUSD",1731899367059,3.29201024,3098.1,3098.0,0.0365701]
["bitfinex","ETHUSD",1731899367410,6.29201024,3098.1,3098.0,0.0365701]
["bitfinex","ETHUSD",1731899367757,6.29201024,3098.1,3098.0,1.4e-06]
["bitfinex","ETHUSD",1731899367758,8.62616136,3098.1,3098.0,1.4e-06]
["bitfinex","ETHUSD",1731899367984,8.56193112,3098.1,3098.0,1.4e-06]
["bitfinex","ETHUSD",1731899368880,3.22768,3098.2,3098.0,0.7555014]
["bitfinex","ETHUSD",1731899369088,0.06423024,3098.1,3098.0,0.7555014]
["bitfinex","ETHUSD",1731899369810,0.06423024,3098.5,3098.0,3.9833814]
["bitfinex","ETHUSD",1731899370109,0.06423024,3098.5,3098.0,4.02006291]
["bitfinex","ETHUSD",1731899370316,0.06423024,3098.5,3098.1,3.98328]
["bitfinex","ETHUSD",1731899370460,0.06423024,3098.7,3098.2,0.7555]
["bitfinex","ETHUSD",1731899370861,0.06423024,3098.7,3098.3,0.03665568]
["bitfinex","ETHUSD",1731899371061,3.22716,3098.7,3098.3,0.03665568]
["bitfinex","ETHUSD",1731899371300,0.06423024,3098.6,3098.3,0.03665568]
["bitfinex","ETHUSD",1731899371606,0.06423024,3098.8,3098.4,0.7555]
["bitfinex","ETHUSD",1731899372011,0.06423024,3098.8,3098.5,0.03637564]
["bitfinex","ETHUSD",1731899372301,3.29130024,3098.8,3098.4,0.7555]
["bitfinex","ETHUSD",1731899372461,3.29130024,3098.8,3098.6,0.03634719]
["bitfinex","ETHUSD",1731899372958,0.06423024,3098.8,3098.7,0.03632004]
["bitfinex","ETHUSD",1731899373162,0.06423024,3098.9,3098.4,3.98296]
["bitfinex","ETHUSD",1731899373402,0.06423024,3098.9,3098.7,0.03634797]
["bitfinex","ETHUSD",1731899373567,0.06423024,3098.9,3098.4,0.7555]
["bitfinex","ETHUSD",1731899373773,0.06423024,3098.9,3098.8,0.03632082]
["bitfinex","ETHUSD",1731899373965,0.06423024,3098.9,3098.4,3.98296]
["bitfinex","ETHUSD",1731899374172,0.06423024,3098.9,3098.8,0.03632082]
["bitfinex","ETHUSD",1731899374403,0.06423024,3098.9,3098.4,1.476552]
["bitfinex","ETHUSD",1731899374617,0.06423024,3098.9,3098.8,0.03509754]
["bitfinex","ETHUSD",1731899374824,0.06423024,3098.9,3098.4,4.704012]
["bitfinex","ETHUSD",1731899374960,0.06423024,3098.9,3098.8,0.0350278]
["bitfinex","ETHUSD",1731899375181,0.06423024,3098.9,3098.4,3.98296]
["bitfinex","ETHUSD",1731899375495,0.06423024,3098.9,3098.8,0.0350278]
["bitfinex","ETHUSD",1731899375696,0.06423024,3098.9,3098.5,0.03510926]
["bitfinex","ETHUSD",1731899376011,0.06423024,3098.9,3098.4,3.98296]
["bitfinex","ETHUSD",1731899376182,3.22674,3099.1,3098.6,0.03508211]
["bitfinex","ETHUSD",1731899376383,0.06423024,3099.0,3098.4,3.98296]
["bitfinex","ETHUSD",1731899376582,0.06423024,3099.0,3098.7,0.03505496]
["bitfinex","ETHUSD",1731899377029,0.06423024,3099.0,3098.4,0.7555]
["bitfinex","ETHUSD",1731899377329,3.29108024,3099.0,3098.8,0.0350278]
["bitfinex","ETHUSD",1731899377531,3.29108024,3099.0,3098.4,0.7555]
["bitfinex","ETHUSD",1731899377684,3.29108024,3099.0,3098.5,0.03510798]
["bitfinex","ETHUSD",1731899378024,0.06423024,3099.0,3098.5,3.22734]
["bitfinex","ETHUSD",1731899378324,0.06423024,3099.0,3098.6,3.22726]
["bitfinex","ETHUSD",1731899378544,0.06423024,3099.1,3098.6,3.2622816]
["bitfinex","ETHUSD",1731899378835,0.06423024,3099.1,3098.6,0.0350216]
["bitfinex","ETHUSD",1731899378836,0.7641,3099.0,3098.6,0.0350216]
["bitfinex","ETHUSD",1731899379044,0.06423024,3098.9,3098.6,0.0350216]
["bitfinex","ETHUSD",1731899379182,0.06423024,3098.9,3098.5,3.99776]
["bitfinex","ETHUSD",1731899379385,3.7641,3099.3,3098.7,0.03498609]
["bitfinex","ETHUSD",1731899379386,0.06423024,3099.1,3098.7,0.03498609]
["bitfinex","ETHUSD",1731899379582,0.06423024,3099.1,3098.6,3.22718]
["bitfinex","ETHUSD",1731899379883,0.06423024,3099.1,3098.7,0.03498609]
["bitfinex","ETHUSD",1731899380079,3.29104024,3099.1,3098.7,0.03498609]
["bitfinex","ETHUSD",1731899380485,3.29104024,3099.1,3098.8,0.03495315]
["bitfinex","ETHUSD",1731899380829,0.06423024,3099.1,3098.6,3.22723]
["bitfinex","ETHUSD",1731899381207,0.06423024,3099.1,3098.7,0.03480713]
["bitfinex","ETHUSD",1731899381382,0.06423024,3099.2,3098.8,0.7705]
["bitfinex","ETHUSD",1731899381586,0.06423024,3099.2,3098.9,0.03492665]
["bitfinex","ETHUSD",1731899381898,0.06423024,3099.2,3098.9,3.26185665]
["bitfinex","ETHUSD",1731899382101,0.06423024,3099.4,3098.9,0.03492665]
["bitfinex","ETHUSD",1731899382495,0.06423024,3099.4,3098.9,3.26186665]
["bitfinex","ETHUSD",1731899382903,0.06423024,3099.4,3098.9,3.98780832]
["bitfinex","ETHUSD",1731899383432,0.06423024,3099.4,3098.9,0.76086832]
["bitfinex","ETHUSD",1731899384095,0.06423024,3099.4,3099.0,0.7705]
["bitfinex","ETHUSD",1731899384296,0.06423024,3099.4,3099.3,0.7705]
["bitfinex","ETHUSD",1731899384522,0.06423024,3099.7,3099.3,0.80530894]
["bitfinex","ETHUSD",1731899385650,0.06423024,3100.1,3099.7,0.7705]
["bitfinex","ETHUSD",1731899385826,0.06423024,3100.1,3099.7,3.99655]
["bitfinex","ETHUSD",1731899385991,0.08437884,3100.3,3099.8,0.03450021]
["bitfinex","ETHUSD",1731899386196,0.08437884,3100.3,3099.7,3.99655]
["bitfinex","ETHUSD",1731899386405,0.08437884,3100.3,3099.8,0.03449892]
["bitfinex","ETHUSD",1731899386651,0.08437884,3100.3,3099.8,3.26043892]
["bitfinex","ETHUSD",1731899386800,0.08437884,3100.3,3099.9,3.22589]
["bitfinex","ETHUSD",1731899387002,0.0201486,3100.3,3100.0,0.03431913]
["bitfinex","ETHUSD",1731899387951,0.0201486,3100.3,3099.8,3.22601]
["bitfinex","ETHUSD",1731899388339,0.0201486,3100.3,3099.9,0.03451499]
["bitfinex","ETHUSD",1731899388542,0.0201486,3100.3,3100.2,3.22559]
["bitfinex","ETHUSD",1731899388707,0.0201486,3100.3,3100.2,3.99609]
["bitfinex","ETHUSD",1731899388913,0.0201486,3100.3,3100.2,4.03046154]
["bitfinex","ETHUSD",1731899390151,0.0201486,3100.3,3100.2,4.64496237]
["bitfinex","ETHUSD",1731899391201,3.29865454,3101.4,3100.7,3.22502]
["bitfinex","ETHUSD",1731899391354,0.07430454,3101.4,3100.8,3.25912094]
["bitfinex","ETHUSD",1731899391552,0.07430454,3101.4,3100.9,3.22484]
["bitfinex","ETHUSD",1731899391746,0.07430454,3101.4,3101.0,0.03411672]
["bitfinex","ETHUSD",1731899391943,0.07430454,3101.4,3101.0,3.25884672]
["bitfinex","ETHUSD",1731899392203,0.0100743,3101.4,3101.1,4.04725]
["bitfinex","ETHUSD",1731899392748,0.0100743,3101.4,3101.2,0.03406251]
["bitfinex","ETHUSD",1731899393579,0.0100743,3101.4,3101.2,3.25861251]
["bitfinex","ETHUSD",1731899395010,0.0100743,3101.4,3101.3,0.7802]
["bitfinex","ETHUSD",1731899395179,3.2344243,3101.4,3101.3,0.03399494]
["bitfinex","ETHUSD",1731899395512,3.22448,3101.3,3101.0,0.7802]
["bitfinex","ETHUSD",1731899395813,0.06423024,3101.2,3101.0,0.7802]
["bitfinex","ETHUSD",1731899396605,3.22455,3101.2,3101.0,0.7802]
["bitfinex","ETHUSD",1731899397012,3.29869454,3101.4,3101.0,0.7802]
["bitfinex","ETHUSD",1731899397690,0.07430454,3101.4,3101.0,0.7802]
["bitfinex","ETHUSD",1731899398425,0.0100743,3101.4,3101.3,3.22445]
["bitfinex","ETHUSD",1731899398711,0.0100743,3101.4,3101.3,4.00465]
["bitfinex","ETHUSD",1731899399912,0.0100743,3101.4,3101.3,0.7802]
["bitfinex","ETHUSD",1731899401017,0.0100743,3101.4,3101.0,0.7802]
["bitfinex","ETHUSD",1731899401166,3.22456,3101.2,3100.7,0.7802]
["bitfinex","ETHUSD",1731899401370,3.28879024,3101.2,3100.7,0.7802]
["bitfinex","ETHUSD",1731899402312,0.06423024,3101.1,3100.7,0.7802]
["bitfinex","ETHUSD",1731899402468,3.22478,3101.0,3100.7,0.7802]
["bitfinex","ETHUSD",1731899402669,3.28912024,3100.9,3100.4,0.7802]
["bitfinex","ETHUSD",1731899402972,3.28912024,3100.9,3100.1,0.7802]
["bitfinex","ETHUSD",1731899402973,3.22519,3100.6,3100.1,0.7802]
["bitfinex","ETHUSD",1731899404707,3.22545,3100.4,3099.8,3.22601]
["bitfinex","ETHUSD",1731899404907,3.22563,3100.2,3099.7,3.7802]
["bitfinex","ETHUSD",1731899405103,3.22582,3100.0,3099.7,0.7802]
["bitfinex","ETHUSD",1731899405301,3.28993024,3100.1,3099.7,0.7802]
["bitfinex","ETHUSD",1731899405713,0.06423024,3100.3,3099.9,3.2259]
["bitfinex","ETHUSD",1731899405925,3.28964024,3100.4,3099.7,1.180845]
["bitfinex","ETHUSD",1731899406220,3.22556,3100.3,3099.8,0.4407025]
["bitfinex","ETHUSD",1731899406368,3.22556,3100.3,3099.7,0.7802]
["bitfinex","ETHUSD",1731899406369,3.2257,3100.1,3099.7,0.7802]
["bitfinex","ETHUSD",1731899406575,0.06423024,3100.0,3099.7,0.7802]
["bitfinex","ETHUSD",1731899407017,0.06423024,3100.4,3099.7,4.00623]
["bitfinex","ETHUSD",1731899407320,3.28970024,3100.4,3099.7,4.00623]
["bitfinex","ETHUSD",1731899407521,3.28965024,3100.4,3099.7,4.00623]
["bitfinex","ETHUSD",1731899408076,0.06423024,3100.4,3099.7,4.00623]
["bitfinex","ETHUSD",1731899408277,3.22557,3100.3,3099.7,0.7802]
["bitfinex","ETHUSD",1731899408581,0.06423024,3100.4,3099.8,3.22601]
["bitfinex","ETHUSD",1731899408778,0.06423024,3100.4,3099.9,0.0322563]
["bitfinex","ETHUSD",1731899409006,0.0100743,3100.5,3100.0,3.22578]
["bitfinex","ETHUSD",1731899409199,0.0100743,3100.5,3099.7,1.09808682]
["bitfinex","ETHUSD",1731899409200,0.0100743,3100.5,3100.2,0.819]
["bitfinex","ETHUSD",1731899409401,3.22448,3101.3,3100.6,3.22511]
["bitfinex","ETHUSD",1731899409634,0.06423024,3101.2,3100.7,3.25710295]
["bitfinex","ETHUSD",1731899411741,0.0050508,3101.5,3101.2,3.22455]
["bitfinex","ETHUSD",1731899412043,0.0050508,3101.5,3101.3,0.3542324]
["bitfinex","ETHUSD",1731899412207,0.0050508,3101.5,3101.3,0.0317774]
["bitfinex","ETHUSD",1731899412546,0.0050508,3101.5,3101.1,3.22465]
["bitfinex","ETHUSD",1731899412778,0.0050508,3101.5,3101.4,0.0317503]
["bitfinex","ETHUSD",1731899413253,0.0050508,3101.5,3101.1,3.22465]
["bitfinex","ETHUSD",1731899413747,0.0050508,3101.5,3101.2,3.22455]
["bitfinex","ETHUSD",1731899414063,3.2293008,3101.5,3101.2,0.0318045]
["bitfinex","ETHUSD",1731899414238,0.06423024,3101.4,3101.2,0.0318045]
["bitfinex","ETHUSD",1731899414568,0.06423024,3101.4,3100.8,3.22495]
["bitfinex","ETHUSD",1731899414708,0.06423024,3101.4,3101.3,0.03168845]
["bitfinex","ETHUSD",1731899414910,0.06423024,3101.4,3100.8,3.22491]
["bitfinex","ETHUSD",1731899415122,4.08298024,3101.4,3101.3,0.03168845]
["bitfinex","ETHUSD",1731899415350,4.08298024,3101.4,3100.3,1.13753532]
["bitfinex","ETHUSD",1731899415351,3.22491,3100.9,3100.3,0.819]
["bitfinex","ETHUSD",1731899415671,0.06423024,3100.8,3100.4,0.03194136]
["bitfinex","ETHUSD",1731899416306,3.22516,3100.7,3100.4,0.03194136]
["bitfinex","ETHUSD",1731899416511,3.22516,3100.7,3100.0,4.0448]
["bitfinex","ETHUSD",1731899416512,0.06423024,3100.6,3100.0,0.819]
["bitfinex","ETHUSD",1731899416711,3.22528,3100.5,3099.6,0.819]
["bitfinex","ETHUSD",1731899416937,3.22528,3100.5,3100.1,0.0320451]
["bitfinex","ETHUSD",1731899416938,3.22555,3100.3,3100.1,0.0320451]
["bitfinex","ETHUSD",1731899417142,0.06423024,3100.2,3099.9,3.2259]
["bitfinex","ETHUSD",1731899417350,3.28962024,3100.4,3099.8,0.42784651]
["bitfinex","ETHUSD",1731899417563,3.28962024,3100.4,3099.8,3.65384651]
["bitfinex","ETHUSD",1731899417856,3.22551,3100.3,3099.6,4.27857511]
["bitfinex","ETHUSD",1731899418155,3.28983024,3100.2,3099.6,1.05241511]
["bitfinex","ETHUSD",1731899418323,0.06423024,3100.2,3099.6,0.819]
["bitfinex","ETHUSD",1731899418522,4.02017,3100.1,3099.4,3.22639]
["bitfinex","ETHUSD",1731899418844,3.22592,3099.9,3099.3,0.819]
["bitfinex","ETHUSD",1731899419160,3.22592,3099.9,3099.3,3.819]
["bitfinex","ETHUSD",1731899419161,0.06423024,3099.8,3099.3,3.819]
["bitfinex","ETHUSD",1731899419464,3.29031024,3099.8,3099.3,0.704557]
["bitfinex","ETHUSD",1731899419753,3.29031024,3099.8,3099.2,3.22657]
["bitfinex","ETHUSD",1731899420279,0.06423024,3099.8,3099.2,3.22657]
["bitfinex","ETHUSD",1731899421256,0.06423024,3099.8,3099.3,3.22652]
["bitfinex","ETHUSD",1731899421462,0.06423024,3099.9,3099.4,3.22642]
["bitfinex","ETHUSD",1731899421668,3.22581,3100.0,3099.4,3.22642]
["bitfinex","ETHUSD",1731899421669,0.06423024,3100.0,3099.6,3.2262]
["bitfinex","ETHUSD",1731899421969,0.06423024,3100.3,3099.9,3.22582]
["bitfinex","ETHUSD",1731899422168,3.28958024,3100.5,3099.9,3.22582]
["bitfinex","ETHUSD",1731899422674,3.2256,3100.2,3099.6,3.0]
["bitfinex","ETHUSD",1731899422964,0.06423024,3100.1,3099.6,3.0]
["bitfinex","ETHUSD",1731899423163,0.06423024,3100.1,3099.6,6.929801]
["bitfinex","ETHUSD",1731899423377,3.28995024,3100.1,3099.6,3.703591]
["bitfinex","ETHUSD",1731899423670,0.06423024,3100.1,3099.6,3.0]
["bitfinex","ETHUSD",1731899423961,3.28983024,3100.2,3099.7,0.03032726]
["bitfinex","ETHUSD",1731899425167,3.28996024,3100.1,3099.7,0.03032726]
["bitfinex","ETHUSD",1731899425523,4.01051,3099.8,3099.7,0.03032726]
["bitfinex","ETHUSD",1731899425721,0.84873024,3099.8,3099.7,0.03032726]
["bitfinex","ETHUSD",1731899426025,0.84873024,3099.8,3099.7,0.02943822]
["bitfinex","ETHUSD",1731899426228,0.06423024,3099.8,3099.2,0.8096]
["bitfinex","ETHUSD",1731899426456,0.06423024,3100.0,3099.7,3.2261]
["bitfinex","ETHUSD",1731899426657,0.06423024,3100.2,3099.7,3.2261]
["bitfinex","ETHUSD",1731899426925,0.06423024,3100.2,3099.8,0.02942191]
["bitfinex","ETHUSD",1731899427123,4.01003,3100.3,3099.8,3.25542191]
["bitfinex","ETHUSD",1731899427124,0.84873024,3100.3,3099.8,3.25542191]
["bitfinex","ETHUSD",1731899427339,0.84873024,3100.3,3099.8,3.55156419]
["bitfinex","ETHUSD",1731899427548,0.84873024,3100.3,3099.9,0.02939478]
["bitfinex","ETHUSD",1731899427733,0.84873024,3100.6,3099.9,3.61338068]
["bitfinex","ETHUSD",1731899427943,3.22529,3100.5,3099.9,3.25528478]
["bitfinex","ETHUSD",1731899428161,0.06423024,3100.4,3099.9,3.25528478]
["bitfinex","ETHUSD",1731899428782,3.28962024,3100.4,3099.9,0.02939478]
["bitfinex","ETHUSD",1731899428926,3.28962024,3100.4,3099.7,4.03567]
["bitfinex","ETHUSD",1731899429128,3.28962024,3100.4,3099.8,3.226]
["bitfinex","ETHUSD",1731899429323,3.22556,3100.3,3099.8,0.02945749]
["bitfinex","ETHUSD",1731899429528,4.01032,3100.0,3099.8,0.02945749]
["bitfinex","ETHUSD",1731899429759,0.06423024,3099.9,3099.8,0.02945749]
["bitfinex","ETHUSD",1731899430028,0.06423024,3099.9,3099.8,0.02944093]
["bitfinex","ETHUSD",1731899430262,0.84873024,3100.0,3099.5,6.22631]
["bitfinex","ETHUSD",1731899430525,0.7845,3100.0,3099.8,0.02944666]
["bitfinex","ETHUSD",1731899430765,0.84873024,3100.4,3099.8,3.87409567]
["bitfinex","ETHUSD",1731899430971,4.07412024,3100.4,3099.9,0.02941953]
["bitfinex","ETHUSD",1731899431363,0.84873024,3100.4,3099.9,3.25531953]
["bitfinex","ETHUSD",1731899431568,0.84873024,3100.4,3100.0,3.22578]
["bitfinex","ETHUSD",1731899431939,0.84873024,3100.4,3100.1,0.02936062]
["bitfinex","ETHUSD",1731899432756,4.0093,3101.0,3100.4,3.22538]
["bitfinex","ETHUSD",1731899432945,4.0093,3101.0,3100.4,0.403498]
["bitfinex","ETHUSD",1731899432946,0.06423024,3100.9,3100.4,0.403498]
["bitfinex","ETHUSD",1731899433147,0.06423024,3100.9,3100.5,0.02915467]
["bitfinex","ETHUSD",1731899433495,3.22508,3100.7,3100.1,3.0]
["bitfinex","ETHUSD",1731899433645,3.28942024,3100.6,3100.0,3.22578]
["bitfinex","ETHUSD",1731899433853,3.28942024,3100.6,3100.1,0.48292815]
["bitfinex","ETHUSD",1731899434469,0.06423024,3100.6,3100.1,3.70861815]
["bitfinex","ETHUSD",1731899434683,0.06423024,3100.7,3100.1,3.70861815]
["bitfinex","ETHUSD",1731899435190,3.28933024,3100.7,3100.1,3.70861815]
["bitfinex","ETHUSD",1731899435875,0.06423024,3100.8,3100.5,0.7788]
["bitfinex","ETHUSD",1731899436400,3.28902024,3101.0,3100.5,0.7788]
["bitfinex","ETHUSD",1731899436601,3.22488,3100.9,3100.5,0.7788]
["bitfinex","ETHUSD",1731899436751,0.06423024,3100.8,3100.5,0.7788]
["bitfinex","ETHUSD",1731899438042,0.06423024,3101.0,3100.5,0.7788]
["bitfinex","ETHUSD",1731899438285,0.06423024,3101.2,3100.5,4.404439]
["bitfinex","ETHUSD",1731899438455,0.84313024,3101.3,3100.7,3.22507]
["bitfinex","ETHUSD",1731899438782,0.83513024,3101.3,3100.7,3.95442964]
["bitfinex","ETHUSD",1731899438995,0.83513024,3101.3,3100.8,0.0290262]
["bitfinex","ETHUSD",1731899439211,0.83513024,3101.3,3100.7,3.95442964]
["bitfinex","ETHUSD",1731899439423,0.7709,3101.3,3100.8,3.22495]
["bitfinex","ETHUSD",1731899439561,0.06423024,3101.2,3100.8,0.0290727]
["bitfinex","ETHUSD",1731899439755,0.06423024,3101.2,3100.5,4.00407]
["bitfinex","ETHUSD",1731899439960,0.06423024,3101.2,3100.6,3.25425069]
["bitfinex","ETHUSD",1731899440503,0.06423024,3101.2,3100.6,0.02910069]
["bitfinex","ETHUSD",1731899440675,0.06423024,3101.2,3100.7,3.22504]
["bitfinex","ETHUSD",1731899441058,0.06423024,3101.2,3100.8,0.02904328]
["bitfinex","ETHUSD",1731899441514,0.06423024,3101.2,3100.7,3.22504]
["bitfinex","ETHUSD",1731899441665,0.06423024,3101.2,3100.9,0.02901616]
["bitfinex","ETHUSD",1731899441871,0.06423024,3101.2,3100.8,0.02904328]
["bitfinex","ETHUSD",1731899442066,0.06423024,3101.2,3101.0,0.02898905]
["bitfinex","ETHUSD",1731899442360,0.06423024,3101.2,3101.1,0.02896194]
["bitfinex","ETHUSD",1731899442556,0.06423024,3101.2,3100.0,3.0]
["bitfinex","ETHUSD",1731899442761,4.00356,3101.1,3100.1,3.22562]
["bitfinex","ETHUSD",1731899442970,4.00356,3101.1,3100.2,3.22559]
["bitfinex","ETHUSD",1731899442971,0.06423024,3101.0,3100.2,3.22559]
["bitfinex","ETHUSD",1731899443263,0.06423024,3101.0,3100.3,0.04231729]
["bitfinex","ETHUSD",1731899443473,3.28901024,3101.0,3100.3,0.04231729]
["bitfinex","ETHUSD",1731899443693,3.22487,3100.9,3100.3,0.04231729]
["bitfinex","ETHUSD",1731899443872,0.7789,3100.7,3100.0,3.0]
["bitfinex","ETHUSD",1731899444081,0.06423024,3100.6,3100.4,0.03843328]
["bitfinex","ETHUSD",1731899444277,0.06423024,3100.6,3100.0,6.92626]
["bitfinex","ETHUSD",1731899444490,0.06423024,3100.6,3100.5,0.0384319]
["bitfinex","ETHUSD",1731899444675,0.06423024,3100.6,3099.9,0.7788]
["bitfinex","ETHUSD",1731899444878,0.84313024,3101.1,3100.5,0.04227509]
["bitfinex","ETHUSD",1731899445107,0.84313024,3101.1,3100.3,3.22541]
["bitfinex","ETHUSD",1731899445306,0.84313024,3101.1,3100.6,0.04223921]
["bitfinex","ETHUSD",1731899445509,0.84313024,3101.1,3100.4,3.22538]
["bitfinex","ETHUSD",1731899445664,0.84313024,3101.1,3100.7,0.04219853]
["bitfinex","ETHUSD",1731899445865,0.84313024,3101.1,3100.4,3.22538]
["bitfinex","ETHUSD",1731899446195,4.06780024,3101.1,3100.4,3.22538]
["bitfinex","ETHUSD",1731899446514,4.06780024,3101.1,3100.5,0.04227989]
["bitfinex","ETHUSD",1731899446879,0.84313024,3101.1,3100.5,0.04227989]
["bitfinex","ETHUSD",1731899447066,0.84313024,3101.1,3100.6,3.22508]
["bitfinex","ETHUSD",1731899447272,0.84313024,3101.1,3100.7,3.22507]
["bitfinex","ETHUSD",1731899447607,0.84313024,3101.1,3100.7,3.26728573]
["bitfinex","ETHUSD",1731899447799,0.06423024,3101.1,3101.0,3.22476]
["bitfinex","ETHUSD",1731899448116,0.7839508,3101.5,3101.0,3.22476]
["bitfinex","ETHUSD",1731899448414,0.06423024,3101.4,3101.0,3.22476]
["bitfinex","ETHUSD",1731899448795,0.06423024,3101.4,3101.1,3.22462]
["bitfinex","ETHUSD",1731899449686,0.06423024,3101.4,3101.2,3.22454]
["bitfinex","ETHUSD",1731899450715,0.06423024,3101.4,3101.0,3.22469]
["bitfinex","ETHUSD",1731899450896,0.06423024,3101.4,3100.8,3.22495]
["bitfinex","ETHUSD",1731899451114,3.28859024,3101.4,3100.8,3.22495]
["bitfinex","ETHUSD",1731899452586,0.06423024,3101.4,3101.0,3.22475]
["bitfinex","ETHUSD",1731899452971,0.06423024,3101.4,3100.8,3.22495]
["bitfinex","ETHUSD",1731899453173,3.22451,3101.3,3100.6,3.2251]
["bitfinex","ETHUSD",1731899453416,0.06423024,3101.2,3100.7,0.04692039]
["bitfinex","ETHUSD",1731899453572,0.06423024,3101.4,3101.0,3.22476]
["bitfinex","ETHUSD",1731899455533,0.06423024,3101.4,3101.0,1.152676]
["bitfinex","ETHUSD",1731899455733,0.0050508,3101.5,3101.3,3.22445]
["bitfinex","ETHUSD",1731899456039,0.0050508,3101.5,3101.4,3.22435]
["bitfinex","ETHUSD",1731899456626,0.0050508,3101.5,3101.4,7.05455]
["bitfinex","ETHUSD",1731899456991,0.06423024,3102.1,3101.4,6.22435]
["bitfinex","ETHUSD",1731899457192,0.06423024,3102.4,3102.0,3.22371]
["bitfinex","ETHUSD",1731899459228,0.06423024,3102.4,3101.8,3.22391]
["bitfinex","ETHUSD",1731899459905,0.0050235,3102.5,3102.4,3.22331]
["bitfinex","ETHUSD",1731899460853,0.0050235,3102.5,3102.4,1.474881]
["bitfinex","ETHUSD",1731899460997,0.0050235,3102.5,3102.4,9.38998072]
["bitfinex","ETHUSD",1731899461198,0.0050235,3102.5,3102.4,7.05351]
["bitfinex","ETHUSD",1731899461626,0.0050235,3102.5,3102.1,3.22359]
["bitfinex","ETHUSD",1731899461822,0.0050235,3102.5,3102.1,0.8302]
["bitfinex","ETHUSD",1731899462511,3.22349,3102.3,3101.7,0.8302]
["bitfinex","ETHUSD",1731899462753,0.06423024,3102.2,3101.7,0.8302]
["bitfinex","ETHUSD",1731899463071,4.00625,3102.1,3101.1,0.8302]
["bitfinex","ETHUSD",1731899463361,3.2241,3101.7,3100.8,0.8302]
["bitfinex","ETHUSD",1731899463508,3.22428,3101.5,3100.8,0.8302]
["bitfinex","ETHUSD",1731899463712,0.06423024,3101.6,3100.9,0.06449024]
["bitfinex","ETHUSD",1731899463960,3.28838024,3101.6,3100.8,0.8302]
["bitfinex","ETHUSD",1731899464760,3.22436,3101.4,3100.8,0.8302]
["bitfinex","ETHUSD",1731899464908,0.06423024,3101.3,3100.9,0.04693089]
["bitfinex","ETHUSD",1731899465111,0.06423024,3101.3,3100.8,0.8302]
["bitfinex","ETHUSD",1731899465312,3.28868024,3101.3,3100.9,0.38467844]
["bitfinex","ETHUSD",1731899465512,0.06423024,3101.3,3100.9,0.0469013]
["bitfinex","ETHUSD",1731899465709,0.06423024,3101.3,3100.6,0.38467844]
["bitfinex","ETHUSD",1731899466111,0.06423024,3101.3,3100.7,0.04693663]
["bitfinex","ETHUSD",1731899466553,3.22475,3101.1,3100.7,0.04693663]
["bitfinex","ETHUSD",1731899466750,3.28903024,3101.0,3100.5,0.8302]
["bitfinex","ETHUSD",1731899467562,3.22491,3100.9,3100.5,0.8302]
["bitfinex","ETHUSD",1731899467711,3.2248,3101.0,3100.5,0.8302]
["bitfinex","ETHUSD",1731899467918,3.22489,3100.9,3100.5,0.8302]
["bitfinex","ETHUSD",1731899468352,0.06423024,3100.8,3100.5,0.8302]
["bitfinex","ETHUSD",1731899468554,3.22489,3100.9,3100.5,0.8302]
["bitfinex","ETHUSD",1731899469129,3.28912024,3100.9,3100.5,0.8302]
["bitfinex","ETHUSD",1731899470049,3.22498,3100.8,3100.5,0.8302]
["bitfinex","ETHUSD",1731899470981,3.22548,3100.4,3100.0,0.8302]
["bitfinex","ETHUSD",1731899471191,0.06423024,3100.5,3099.6,0.8302]
["bitfinex","ETHUSD",1731899471336,0.7826,3100.8,3099.7,0.85377606]
["bitfinex","ETHUSD",1731899471337,3.22552,3100.3,3099.7,0.85377606]
["bitfinex","ETHUSD",1731899472034,3.22561,3100.2,3099.7,0.85377606]
["bitfinex","ETHUSD",1731899472381,3.22561,3100.2,3099.7,0.38486216]
["bitfinex","ETHUSD",1731899472750,3.22531,3100.5,3099.7,0.38486216]
["bitfinex","ETHUSD",1731899472751,3.28968024,3100.4,3099.7,0.38486216]
["bitfinex","ETHUSD",1731899472946,3.28968024,3100.4,3099.8,0.06451278]
["bitfinex","ETHUSD",1731899473138,3.22552,3100.3,3099.8,0.06451278]
["bitfinex","ETHUSD",1731899473977,3.28954024,3100.5,3099.8,0.06451278]
["bitfinex","ETHUSD",1731899474597,3.22508,3100.7,3100.0,0.8302]
["bitfinex","ETHUSD",1731899474750,3.22508,3100.7,3100.1,0.83238866]
["bitfinex","ETHUSD",1731899474956,3.22508,3100.7,3100.1,0.76788216]
["bitfinex","ETHUSD",1731899475151,3.22493,3100.9,3100.1,0.76788216]
["bitfinex","ETHUSD",1731899475481,3.22493,3100.9,3100.3,0.8302]
["bitfinex","ETHUSD",1731899475686,3.22493,3100.9,3100.4,0.7743325]
["bitfinex","ETHUSD",1731899475979,0.06423024,3101.5,3101.0,3.0]
["bitfinex","ETHUSD",1731899476189,0.7826,3102.0,3101.1,3.44750162]
["bitfinex","ETHUSD",1731899476337,3.22404,3101.7,3101.1,0.38486216]
["bitfinex","ETHUSD",1731899476537,3.22404,3101.7,3101.2,0.38486216]
["bitfinex","ETHUSD",1731899476740,3.28809024,3101.9,3101.0,0.38486216]
["bitfinex","ETHUSD",1731899476976,4.07034024,3102.3,3101.3,3.0]
["bitfinex","ETHUSD",1731899477193,3.2282335,3102.5,3101.7,3.0]
["bitfinex","ETHUSD",1731899477342,0.06423024,3102.4,3101.8,0.8302]
["bitfinex","ETHUSD",1731899477543,0.06423024,3102.4,3101.8,1.54207947]
["bitfinex","ETHUSD",1731899478042,3.28754024,3102.4,3101.8,1.54207947]
["bitfinex","ETHUSD",1731899478287,0.06423024,3102.4,3101.8,1.54207947]
["bitfinex","ETHUSD",1731899478554,0.0050235,3102.5,3101.9,0.06446975]
["bitfinex","ETHUSD",1731899478776,0.0050235,3102.5,3101.8,4.76596947]
["bitfinex","ETHUSD",1731899478952,3.2282435,3102.5,3101.9,0.77659695]
["bitfinex","ETHUSD",1731899479158,0.0050235,3102.5,3101.9,0.77659695]
["bitfinex","ETHUSD",1731899479358,0.0050235,3102.5,3101.9,4.00039695]
["bitfinex","ETHUSD",1731899479888,3.2282335,3102.5,3101.9,0.77659695]
["bitfinex","ETHUSD",1731899480062,0.06423024,3102.4,3101.8,0.8302]
["bitfinex","ETHUSD",1731899480422,3.22358,3102.2,3101.5,0.8302]
["bitfinex","ETHUSD",1731899480587,3.22358,3102.2,3101.6,0.38402]
["bitfinex","ETHUSD",1731899481158,0.06423024,3102.3,3101.5,0.8302]
["bitfinex","ETHUSD",1731899481360,3.22415,3101.6,3101.1,0.7688]
["bitfinex","ETHUSD",1731899481575,0.06423024,3101.5,3101.1,0.7688]
["bitfinex","ETHUSD",1731899481889,3.22415,3101.6,3101.1,0.7688]
["bitfinex","ETHUSD",1731899482403,0.06423024,3102.0,3101.4,0.7688]
["bitfinex","ETHUSD",1731899482688,0.06423024,3102.3,3101.6,3.0]
["bitfinex","ETHUSD",1731899482902,3.22374,3102.0,3101.4,0.7688]
["bitfinex","ETHUSD",1731899483077,3.22394,3101.8,3101.4,0.7688]
["bitfinex","ETHUSD",1731899483750,3.22414,3101.6,3101.0,3.7688]
["bitfinex","ETHUSD",1731899483943,3.22414,3101.6,3101.1,0.622483]
["bitfinex","ETHUSD",1731899485517,3.22427,3101.5,3101.1,0.622483]
["bitfinex","ETHUSD",1731899485725,3.22427,3101.5,3101.0,0.7688]
["bitfinex","ETHUSD",1731899486017,3.22427,3101.5,3101.0,3.7688]
["bitfinex","ETHUSD",1731899487016,3.28826024,3101.7,3101.0,3.7688]
["bitfinex","ETHUSD",1731899487221,3.22414,3101.6,3101.0,3.7688]
["bitfinex","ETHUSD",1731899487379,3.22414,3101.6,3101.0,4.468165]
["bitfinex","ETHUSD",1731899487720,0.06423024,3101.6,3101.0,4.468165]
["bitfinex","ETHUSD",1731899487936,3.22424,3101.5,3101.0,4.468165]
["bitfinex","ETHUSD",1731899489326,3.22424,3101.5,3101.0,0.7688]
["bitfinex","ETHUSD",1731899489327,3.22446,3101.3,3101.0,0.7688]
["bitfinex","ETHUSD",1731899489541,0.06423024,3101.2,3100.7,0.7688]
["bitfinex","ETHUSD",1731899489682,3.22472,3101.1,3100.7,1.48808045]
["bitfinex","ETHUSD",1731899490010,3.22478,3101.0,3100.7,0.7688]
["bitfinex","ETHUSD",1731899490520,0.06423024,3101.2,3100.7,0.7688]
["bitfinex","ETHUSD",1731899490677,3.28886024,3101.2,3100.7,0.7688]
["bitfinex","ETHUSD",1731899491084,3.22475,3101.1,3100.7,0.7688]
["bitfinex","ETHUSD",1731899491896,0.06423024,3101.0,3100.5,0.63146353]
["bitfinex","ETHUSD",1731899492134,3.22508,3100.7,3100.5,0.63146353]
["bitfinex","ETHUSD",1731899492295,3.22508,3100.7,3100.3,0.7688]
["bitfinex","ETHUSD",1731899492638,3.22508,3100.7,3100.3,1.14618235]
["bitfinex","ETHUSD",1731899492802,3.22495,3100.9,3100.3,1.14618235]
["bitfinex","ETHUSD",1731899493130,3.22495,3100.9,3100.3,4.14618235]
["bitfinex","ETHUSD",1731899493355,0.06423024,3101.2,3100.3,3.7688]
["bitfinex","ETHUSD",1731899493490,3.22488,3100.9,3100.4,0.06450066]
["bitfinex","ETHUSD",1731899494386,4.02512,3101.3,3100.6,3.22513]
["bitfinex","ETHUSD",1731899494592,3.28875024,3101.3,3100.6,3.22513]
["bitfinex","ETHUSD",1731899494782,3.28875024,3101.3,3100.7,0.809]
["bitfinex","ETHUSD",1731899494983,3.28875024,3101.3,3100.7,4.44385765]
["bitfinex","ETHUSD",1731899496102,3.22458,3101.2,3100.7,1.21886765]
["bitfinex","ETHUSD",1731899497101,0.06423024,3101.3,3100.9,3.0]
["bitfinex","ETHUSD",1731899497649,3.22479,3101.0,3100.7,1.21886765]
["bitfinex","ETHUSD",1731899497800,3.22479,3101.0,3100.7,0.809]
["bitfinex","ETHUSD",1731899497996,3.22469,3101.1,3100.7,0.809]
["bitfinex","ETHUSD",1731899498244,3.22478,3101.0,3100.7,0.809]
["bitfinex","ETHUSD",1731899498551,3.22489,3100.9,3100.7,0.809]
["bitfinex","ETHUSD",1731899498709,3.22469,3101.1,3100.7,0.809]
["bitfinex","ETHUSD",1731899499802,3.22449,3101.3,3100.7,0.809]
["bitfinex","ETHUSD",1731899500009,3.22428,3101.5,3100.8,0.06449436]
["bitfinex","ETHUSD",1731899500359,3.22428,3101.5,3101.0,0.7791]
["bitfinex","ETHUSD",1731899500501,3.22406,3101.7,3101.1,0.06449031]
["bitfinex","ETHUSD",1731899500849,3.22387,3101.9,3101.4,3.0]
["bitfinex","ETHUSD",1731899501055,3.22366,3102.1,3101.5,0.84358168]
["bitfinex","ETHUSD",1731899501357,3.22366,3102.1,3101.5,0.7791]
["bitfinex","ETHUSD",1731899502152,3.22366,3102.1,3101.6,3.28860874]
["bitfinex","ETHUSD",1731899502313,3.22364,3102.1,3101.6,0.76481474]
["bitfinex","ETHUSD",1731899502645,6.51113024,3102.3,3101.6,0.76481179]
["bitfinex","ETHUSD",1731899502803,3.22359,3102.2,3101.6,3.924466]
["bitfinex","ETHUSD",1731899503074,3.22359,3102.2,3101.6,3.98894176]
["bitfinex","ETHUSD",1731899503278,0.06423024,3102.3,3101.7,0.47680418]
["bitfinex","ETHUSD",1731899503527,3.28771024,3102.3,3101.7,3.70083418]
["bitfinex","ETHUSD",1731899504190,3.28771024,3102.3,3101.7,0.47680418]
["bitfinex","ETHUSD",1731899504404,3.22365,3102.1,3101.7,0.47680418]
["bitfinex","ETHUSD",1731899504733,0.06423024,3102.3,3101.7,3.70083418]
["bitfinex","ETHUSD",1731899504875,3.28761024,3102.4,3101.8,0.44011702]
["bitfinex","ETHUSD",1731899505081,3.22347,3102.3,3101.8,0.44011702]
["bitfinex","ETHUSD",1731899505517,3.22355,3102.2,3101.6,0.700336]
["bitfinex","ETHUSD",1731899505882,3.22355,3102.2,3101.7,0.0644729]
["bitfinex","ETHUSD",1731899506082,3.28760024,3102.4,3101.7,3.2884729]
["bitfinex","ETHUSD",1731899506277,0.06423024,3102.4,3101.8,0.39888089]
["bitfinex","ETHUSD",1731899506488,0.06423024,3102.4,3101.9,0.7791]
["bitfinex","ETHUSD",1731899506489,3.22342,3102.3,3101.9,0.7791]
["bitfinex","ETHUSD",1731899507190,3.2282635,3102.5,3101.9,0.7791]
["bitfinex","ETHUSD",1731899507391,3.2282635,3102.5,3102.0,0.44019109]
["bitfinex","ETHUSD",1731899508197,3.2282635,3102.5,3102.1,4.0671777]
["bitfinex","ETHUSD",1731899508198,0.0050235,3102.5,3102.1,4.0671777]
["bitfinex","ETHUSD",1731899508612,0.0050235,3102.5,3102.2,3.0]
["bitfinex","ETHUSD",1731899510341,0.0050235,3102.5,3102.4,0.7791]
["bitfinex","ETHUSD",1731899510576,0.0050235,3102.5,3102.4,4.48578942]
["bitfinex","ETHUSD",1731899510837,0.0050235,3102.5,3102.4,4.55241]
["bitfinex","ETHUSD",1731899511022,0.0050235,3102.5,3102.4,7.55241]
["bitfinex","ETHUSD",1731899511336,0.0050235,3102.5,3102.4,7.79307868]
["bitfinex","ETHUSD",1731899512943,0.0050235,3102.5,3102.4,7.85753171]
["bitfinex","ETHUSD",1731899513152,0.0050235,3102.5,3102.4,8.96562688]
["bitfinex","ETHUSD",1731899513448,0.0050235,3102.5,3102.4,8.91117385]
["bitfinex","ETHUSD",1731899513960,0.0050235,3102.5,3102.4,8.90117385]
["bitfinex","ETHUSD",1731899514324,0.0050235,3102.5,3102.4,1.88719517]
["bitfinex","ETHUSD",1731899514649,0.0050235,3102.5,3102.4,4.88719517]
["bitfinex","ETHUSD",1731899516121,0.0050235,3102.5,3102.4,8.17496359]
["bitfinex","ETHUSD",1731899516323,0.0050235,3102.5,3102.4,8.11050517]
["bitfinex","ETHUSD",1731899517212,0.0050235,3102.5,3102.4,4.88719517]
["bitfinex","ETHUSD",1731899517413,0.0050235,3102.5,3102.4,8.66050517]
["bitfinex","ETHUSD",1731899519544,0.0050235,3102.5,3102.4,1.88719517]
["bitfinex","ETHUSD",1731899519759,0.0050235,3102.5,3102.0,0.44019109]
["bitfinex","ETHUSD",1731899519760,3.2283035,3102.5,3102.0,0.44019109]
["bitfinex","ETHUSD",1731899520918,3.2283035,3102.5,3102.0,3.44019109]
["bitfinex","ETHUSD",1731899521317,3.22338,3102.4,3102.0,0.44019109]
["bitfinex","ETHUSD",1731899521525,3.2283035,3102.5,3101.8,7.0706903]
["bitfinex","ETHUSD",1731899521848,3.2283035,3102.5,3102.0,3.0]
["bitfinex","ETHUSD",1731899522057,3.22332,3102.4,3101.8,3.8467703]
["bitfinex","ETHUSD",1731899522362,3.22332,3102.4,3101.9,0.70707303]
["bitfinex","ETHUSD",1731899522538,3.22352,3102.2,3101.9,0.70707303]
["bitfinex","ETHUSD",1731899522741,3.28755024,3102.4,3101.9,0.70707303]
["bitfinex","ETHUSD",1731899522945,3.28755024,3102.4,3101.6,6.2241]
["bitfinex","ETHUSD",1731899523134,3.22354,3102.2,3101.6,7.67357402]
["bitfinex","ETHUSD",1731899524160,3.22362,3102.1,3101.6,0.8079]
["bitfinex","ETHUSD",1731899524377,3.97612,3102.1,3101.5,0.55]
["bitfinex","ETHUSD",1731899524543,3.97612,3102.1,3101.5,0.872432]
["bitfinex","ETHUSD",1731899524747,3.97612,3102.1,3101.5,4.096632]
["bitfinex","ETHUSD",1731899525580,3.97612,3102.1,3101.6,3.0]
["bitfinex","ETHUSD",1731899525793,0.7525,3102.1,3101.7,0.7096632]
["bitfinex","ETHUSD",1731899525993,3.2282635,3102.5,3101.8,0.8213]
["bitfinex","ETHUSD",1731899526302,3.2282635,3102.5,3101.9,3.22378]
["bitfinex","ETHUSD",1731899526994,3.22331,3102.4,3101.8,0.8213]
["bitfinex","ETHUSD",1731899527195,3.22331,3102.4,3101.8,1.60324255]
["bitfinex","ETHUSD",1731899527348,3.22332,3102.4,3101.8,4.60324255]
["bitfinex","ETHUSD",1731899527986,0.06423024,3102.3,3101.8,4.60324255]
["bitfinex","ETHUSD",1731899528187,3.22332,3102.4,3101.9,0.78271926]
["bitfinex","ETHUSD",1731899528422,0.06925374,3102.5,3101.9,0.78271926]
["bitfinex","ETHUSD",1731899528624,0.0050235,3102.5,3102.1,3.22359]
["bitfinex","ETHUSD",1731899529120,0.0050235,3102.5,3102.2,3.22343]
["bitfinex","ETHUSD",1731899529320,0.0050235,3102.5,3102.3,1.466002]
["bitfinex","ETHUSD",1731899529821,0.0050235,3102.5,3102.3,4.689312]
["bitfinex","ETHUSD",1731899529990,0.0050235,3102.5,3102.4,3.22331]
["bitfinex","ETHUSD",1731899530489,0.0050235,3102.5,3102.4,3.28777339]
["bitfinex","ETHUSD",1731899530695,0.0050235,3102.5,3102.3,1.466002]
["bitfinex","ETHUSD",1731899530890,0.0050235,3102.5,3102.2,3.0]
["bitfinex","ETHUSD",1731899531825,0.0050235,3102.5,3102.0,0.8213]
["bitfinex","ETHUSD",1731899532036,0.8164,3102.4,3101.8,3.22393]
["bitfinex","ETHUSD",1731899532326,4.03972,3102.4,3101.8,3.28840188]
["bitfinex","ETHUSD",1731899532527,4.10395024,3102.4,3101.8,4.25731219]
["bitfinex","ETHUSD",1731899533182,4.10394024,3102.4,3101.8,4.25731219]
["bitfinex","ETHUSD",1731899534120,3.22342,3102.3,3101.8,3.22393]
["bitfinex","ETHUSD",1731899534441,0.0050235,3102.5,3102.2,3.2235]
["bitfinex","ETHUSD",1731899534581,0.0050235,3102.5,3102.0,3.22362]
["bitfinex","ETHUSD",1731899534582,0.0050235,3102.5,3102.1,3.0]
["bitfinex","ETHUSD",1731899534980,0.0050235,3102.5,3102.2,3.22348]
["bitfinex","ETHUSD",1731899535512,0.0050235,3102.5,3102.1,6.22362]
["bitfinex","ETHUSD",1731899536826,0.0050235,3102.5,3102.1,3.0]
["bitfinex","ETHUSD",1731899537023,0.0050235,3102.5,3102.0,3.0]
["bitfinex","ETHUSD",1731899537237,3.22331,3102.4,3101.8,6.22392]
["bitfinex","ETHUSD",1731899537412,0.06423024,3102.3,3101.8,6.22392]
["bitfinex","ETHUSD",1731899537737,3.22331,3102.4,3101.8,6.288392]
["bitfinex","ETHUSD",1731899538351,3.22331,3102.4,3101.9,3.22382]
["bitfinex","ETHUSD",1731899538640,3.22331,3102.4,3101.7,3.8213]
["bitfinex","ETHUSD",1731899538845,3.22331,3102.4,3101.8,3.69286203]
["bitfinex","ETHUSD",1731899539192,0.0050235,3102.5,3102.4,3.22331]
["bitfinex","ETHUSD",1731899539449,0.0050235,3102.5,3102.1,3.0]
["bitfinex","ETHUSD",1731899539594,0.8214235,3102.5,3102.1,3.0]
["bitfinex","ETHUSD",1731899539938,0.88565374,3102.5,3102.1,3.0]
["bitfinex","ETHUSD",1731899540498,0.8214235,3102.5,3102.1,3.0]
["bitfinex","ETHUSD",1731899540825,0.7714235,3102.5,3102.1,3.0]
["bitfinex","ETHUSD",1731899541605,0.7714235,3102.5,3102.2,0.38586065]
["bitfinex","ETHUSD",1731899542857,0.06423024,3102.4,3102.2,0.38586065]
["bitfinex","ETHUSD",1731899543139,3.22341,3102.3,3101.9,0.38593554]
["bitfinex","ETHUSD",1731899543362,3.22341,3102.3,3101.8,0.38593554]
["bitfinex","ETHUSD",1731899543519,3.22341,3102.3,3101.8,3.60985554]
["bitfinex","ETHUSD",1731899543838,3.22341,3102.3,3101.9,0.38599269]
["bitfinex","ETHUSD",1731899544016,0.06423024,3102.4,3101.9,0.38599269]
["bitfinex","ETHUSD",1731899544220,3.28754024,3102.4,3101.9,0.38599269]
["bitfinex","ETHUSD",1731899545259,3.28754024,3102.4,3101.8,3.98701855]
["bitfinex","ETHUSD",1731899545404,3.28754024,3102.4,3101.9,0.38601787]
["bitfinex","ETHUSD",1731899547010,3.28754024,3102.4,3101.8,3.98701855]
["bitfinex","ETHUSD",1731899547235,3.28754024,3102.4,3101.9,0.38602851]
["bitfinex","ETHUSD",1731899547454,3.28754024,3102.4,3102.0,0.38602851]
["bitfinex","ETHUSD",1731899547636,3.28754024,3102.4,3101.8,3.98701855]
["bitfinex","ETHUSD",1731899547969,3.28754024,3102.4,3101.8,4.05149074]
["bitfinex","ETHUSD",1731899548106,3.28754024,3102.4,3101.8,3.98701855]
["bitfinex","ETHUSD",1731899549436,3.28754024,3102.4,3101.8,4.05149074]
["bitfinex","ETHUSD",1731899549761,3.28754024,3102.4,3101.8,3.98701855]
["bitfinex","ETHUSD",1731899550225,3.28754024,3102.4,3101.7,4.02108]
["bitfinex","ETHUSD",1731899550646,3.22347,3102.3,3101.7,3.22398]
["bitfinex","ETHUSD",1731899550820,3.28754024,3102.4,3101.7,3.22398]
["bitfinex","ETHUSD",1731899551019,3.22346,3102.3,3101.7,3.22398]
["bitfinex","ETHUSD",1731899551820,3.22346,3102.3,3102.0,0.0050235]
["bitfinex","ETHUSD",1731899554320,0.06423024,3102.2,3102.0,0.0050235]
["bitfinex","ETHUSD",1731899555036,3.22362,3102.1,3102.0,0.0050235]
["bitfinex","ETHUSD",1731899555823,4.03552,3102.1,3102.0,0.0050235]
["bitfinex","ETHUSD",1731899558200,3.22346,3102.3,3102.0,0.0050235]
["bitfinex","ETHUSD",1731899558201,4.03536,3102.3,3102.0,0.0050235]
["bitfinex","ETHUSD",1731899558883,7.25886,3102.3,3102.0,0.0050235]
["bitfinex","ETHUSD",1731899559069,0.06423024,3102.2,3102.0,0.0050235]
["bitfinex","ETHUSD",1731899559803,3.28777024,3102.2,3102.0,0.0050235]
["bitfinex","ETHUSD",1731899560006,3.22362,3102.1,3102.0,0.0050235]
["bitfinex","ETHUSD",1731899560705,4.03552,3102.1,3102.0,0.0050235]
["bitfinex","ETHUSD",1731899563081,0.8119,3102.1,3102.0,0.0050235]
["bitfinex","ETHUSD",1731899563282,3.28780024,3102.2,3102.0,0.0050235]
["bitfinex","ETHUSD",1731899564517,3.22362,3102.1,3102.0,0.0050235]
["bitfinex","ETHUSD",1731899568183,6.36912658,3102.1,3102.0,0.0050235]
["bitfinex","ETHUSD",1731899572717,4.03552,3102.1,3102.0,0.0050235]
["bitfinex","ETHUSD",1731899577189,3.22362,3102.1,3102.0,0.0050235]
["bitfinex","ETHUSD",1731899580480,4.30163111,3102.1,3102.0,0.0050235]
["bitfinex","ETHUSD",1731899582396,5.13403111,3102.1,3102.0,0.0050235]
["bitfinex","ETHUSD",1731899583090,5.14403111,3102.1,3102.0,0.0050235]
["bitfinex","ETHUSD",1731899584333,8.15403111,3102.1,3102.0,3.5e-06]
["bitfinex","ETHUSD",1731899586361,9.41289424,3102.1,3102.0,3.5e-06]
["bitfinex","ETHUSD",1731899586562,3.22528,3100.5,3100.4,0.0050235]
["bitfinex","ETHUSD",1731899586858,7.11406915,3100.5,3100.4,0.0050235]
["bitfinex","ETHUSD",1731899587056,5.62638448,3100.5,3100.4,0.0050235]
["bitfinex","ETHUSD",1731899587365,3.28951024,3100.5,3100.4,0.0050235]
["bitfinex","ETHUSD",1731899589959,5.62638448,3100.5,3100.4,0.0050235]
["bitfinex","ETHUSD",1731899592488,8.63638448,3100.5,3100.4,0.0050235]
["bitfinex","ETHUSD",1731899592690,9.32365424,3100.5,3100.4,0.0050235]
["bitfinex","ETHUSD",1731899593422,9.33365424,3100.5,3100.4,0.0050235]
["bitfinex","ETHUSD",1731899593769,9.33365424,3100.5,3100.4,3.5e-06]
["bitfinex","ETHUSD",1731899594510,10.26294934,3100.5,3100.4,3.5e-06]
["bitfinex","ETHUSD",1731899594875,3.99709,3100.2,3100.1,7e-06]
["bitfinex","ETHUSD",1731899595073,9.39819448,3100.2,3100.1,7e-06]
["bitfinex","ETHUSD",1731899595276,9.33396424,3100.2,3100.1,7e-06]
["bitfinex","ETHUSD",1731899595909,9.33396424,3100.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899595910,5.56350424,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899596211,8.62773448,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899596413,8.56350424,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899602088,3.22651,3099.4,3099.1,0.8123508]
["bitfinex","ETHUSD",1731899602354,0.06423024,3099.3,3099.1,0.8123508]
["bitfinex","ETHUSD",1731899602489,3.29073024,3099.4,3099.1,0.8123508]
["bitfinex","ETHUSD",1731899602916,3.29049024,3099.6,3099.1,0.8123508]
["bitfinex","ETHUSD",1731899603215,0.06423024,3099.6,3099.1,1.21627388]
["bitfinex","ETHUSD",1731899603421,0.06423024,3099.6,3099.1,0.8123508]
["bitfinex","ETHUSD",1731899603675,3.06423024,3099.6,3099.1,0.8123508]
["bitfinex","ETHUSD",1731899604338,0.06423024,3099.6,3099.2,0.7892]
["bitfinex","ETHUSD",1731899604633,2.33687424,3099.8,3099.4,0.7892]
["bitfinex","ETHUSD",1731899604634,0.06423024,3099.8,3099.4,0.7892]
["bitfinex","ETHUSD",1731899604960,3.29024024,3099.8,3099.4,0.7892]
["bitfinex","ETHUSD",1731899605305,3.29024024,3099.8,3099.4,1.245783]
["bitfinex","ETHUSD",1731899605729,3.22612,3099.7,3099.4,0.7892]
["bitfinex","ETHUSD",1731899605905,0.06423024,3099.6,3099.4,0.7892]
["bitfinex","ETHUSD",1731899606532,0.06423024,3099.7,3099.4,0.7892]
["bitfinex","ETHUSD",1731899606708,3.29043024,3099.7,3099.4,0.7892]
["bitfinex","ETHUSD",1731899607109,0.06423024,3099.8,3099.4,0.7892]
["bitfinex","ETHUSD",1731899607420,0.06423024,3099.9,3099.6,0.7892]
["bitfinex","ETHUSD",1731899607621,0.06423024,3100.1,3099.6,4.01539]
["bitfinex","ETHUSD",1731899607829,0.06423024,3100.1,3099.7,0.4416961]
["bitfinex","ETHUSD",1731899607994,0.06423024,3100.1,3099.6,3.22622]
["bitfinex","ETHUSD",1731899608198,0.06423024,3100.1,3099.7,0.7892]
["bitfinex","ETHUSD",1731899609009,8.56232424,3100.4,3099.7,0.7892]
["bitfinex","ETHUSD",1731899609010,3.28972024,3100.3,3099.7,0.7892]
["bitfinex","ETHUSD",1731899609205,3.22568,3100.2,3099.7,0.7892]
["bitfinex","ETHUSD",1731899609416,0.06423024,3100.1,3099.7,0.7892]
["bitfinex","ETHUSD",1731899610054,0.06423024,3100.1,3099.6,3.22622]
["bitfinex","ETHUSD",1731899610055,3.22629,3099.6,3099.3,0.7892]
["bitfinex","ETHUSD",1731899610265,3.22643,3099.4,3099.3,0.7892]
["bitfinex","ETHUSD",1731899610409,3.22643,3099.4,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899610615,0.06423024,3099.4,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899611064,0.06423024,3099.4,3099.1,3.63388988]
["bitfinex","ETHUSD",1731899611215,3.29035024,3099.7,3099.2,0.7892]
["bitfinex","ETHUSD",1731899612412,0.06423024,3099.7,3099.2,4.01574]
["bitfinex","ETHUSD",1731899612619,3.29009024,3100.0,3099.4,4.01561]
["bitfinex","ETHUSD",1731899613570,0.06423024,3100.0,3099.4,4.01561]
["bitfinex","ETHUSD",1731899613863,3.06423024,3100.1,3099.7,0.7892]
["bitfinex","ETHUSD",1731899616159,5.56227424,3100.4,3099.7,0.7892]
["bitfinex","ETHUSD",1731899616160,3.06423024,3100.3,3099.8,3.226]
["bitfinex","ETHUSD",1731899616363,3.06423024,3100.3,3099.8,4.005141]
["bitfinex","ETHUSD",1731899616718,6.28974024,3100.3,3099.8,0.779141]
["bitfinex","ETHUSD",1731899617545,3.22576,3100.1,3099.7,0.7892]
["bitfinex","ETHUSD",1731899617719,0.06423024,3100.0,3099.7,0.7892]
["bitfinex","ETHUSD",1731899619320,3.22576,3100.1,3099.7,0.7892]
["bitfinex","ETHUSD",1731899620261,0.06423024,3100.0,3099.7,0.7892]
["bitfinex","ETHUSD",1731899621788,3.29004024,3100.0,3099.7,0.7892]
["bitfinex","ETHUSD",1731899621928,3.22597,3099.9,3099.7,0.7892]
["bitfinex","ETHUSD",1731899622742,3.29020024,3099.9,3099.7,0.7892]
["bitfinex","ETHUSD",1731899622946,0.06423024,3099.9,3099.7,0.7892]
["bitfinex","ETHUSD",1731899623244,3.29021024,3099.9,3099.7,0.7892]
["bitfinex","ETHUSD",1731899624289,3.22601,3099.8,3099.7,0.7892]
["bitfinex","ETHUSD",1731899624440,3.22613,3099.7,3099.4,0.8095]
["bitfinex","ETHUSD",1731899624645,3.2265,3099.4,3099.1,0.8145508]
["bitfinex","ETHUSD",1731899624900,3.29084024,3099.3,3099.1,0.8145508]
["bitfinex","ETHUSD",1731899625374,0.06423024,3099.5,3099.1,4.0412008]
["bitfinex","ETHUSD",1731899625558,3.22602,3099.8,3099.2,0.40412008]
["bitfinex","ETHUSD",1731899625559,3.29025024,3099.8,3099.2,0.40412008]
["bitfinex","ETHUSD",1731899626345,6.51636024,3099.8,3099.2,0.40412008]
["bitfinex","ETHUSD",1731899626573,3.22612,3099.7,3099.2,0.40412008]
["bitfinex","ETHUSD",1731899626768,0.06423024,3099.6,3099.2,0.40412008]
["bitfinex","ETHUSD",1731899627347,3.29045024,3099.6,3099.2,0.55]
["bitfinex","ETHUSD",1731899627602,2.33687424,3100.8,3099.2,0.55]
["bitfinex","ETHUSD",1731899627603,3.22576,3100.1,3099.4,3.77634]
["bitfinex","ETHUSD",1731899627765,0.06423024,3100.0,3099.5,4.494394]
["bitfinex","ETHUSD",1731899627951,0.06423024,3100.0,3099.5,1.268084]
["bitfinex","ETHUSD",1731899628158,0.06423024,3100.0,3099.5,0.8095]
["bitfinex","ETHUSD",1731899628357,3.22613,3099.7,3099.5,0.8095]
["bitfinex","ETHUSD",1731899628658,3.22613,3099.7,3099.2,1.3595]
["bitfinex","ETHUSD",1731899628659,0.06423024,3099.6,3099.2,1.3595]
["bitfinex","ETHUSD",1731899631618,3.22633,3099.5,3099.2,0.8095]
["bitfinex","ETHUSD",1731899631909,0.06423024,3099.4,3099.2,0.8095]
["bitfinex","ETHUSD",1731899632460,3.22633,3099.5,3099.2,0.8095]
["bitfinex","ETHUSD",1731899632726,0.06423024,3099.6,3099.2,0.8095]
["bitfinex","ETHUSD",1731899633612,0.06423024,3099.8,3099.2,4.03611]
["bitfinex","ETHUSD",1731899633912,3.29030024,3099.8,3099.2,4.03611]
["bitfinex","ETHUSD",1731899634306,3.29030024,3099.8,3099.3,0.41056943]
["bitfinex","ETHUSD",1731899634477,0.06423024,3099.8,3099.3,0.41056943]
["bitfinex","ETHUSD",1731899634681,3.29015024,3099.9,3099.3,0.41056943]
["bitfinex","ETHUSD",1731899634874,3.29015024,3099.9,3099.2,4.03605]
["bitfinex","ETHUSD",1731899635110,3.29015024,3099.9,3099.3,3.22653]
["bitfinex","ETHUSD",1731899635508,6.51616024,3099.9,3099.3,3.22653]
["bitfinex","ETHUSD",1731899635714,0.06423024,3100.0,3099.5,0.8036]
["bitfinex","ETHUSD",1731899636028,3.22572,3100.1,3099.6,0.55]
["bitfinex","ETHUSD",1731899636309,0.06423024,3100.0,3099.6,0.55]
["bitfinex","ETHUSD",1731899638088,3.22601,3099.8,3099.5,0.8036]
["bitfinex","ETHUSD",1731899638321,0.06423024,3099.7,3099.2,0.8036]
["bitfinex","ETHUSD",1731899638819,3.22624,3099.6,3099.2,0.8036]
["bitfinex","ETHUSD",1731899639033,3.29056024,3099.5,3099.2,0.8036]
["bitfinex","ETHUSD",1731899640432,0.06423024,3099.6,3099.2,0.8036]
["bitfinex","ETHUSD",1731899641088,3.22634,3099.5,3099.2,0.8036]
["bitfinex","ETHUSD",1731899641837,0.06423024,3099.4,3099.2,0.8036]
["bitfinex","ETHUSD",1731899641982,3.22634,3099.5,3099.2,0.8036]
["bitfinex","ETHUSD",1731899642861,0.06423024,3099.4,3099.2,0.8036]
["bitfinex","ETHUSD",1731899643367,0.06423024,3099.4,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899643507,3.22655,3099.3,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899646967,3.29086024,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899647111,4.05873,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899647313,4.12296024,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899650286,9.45983448,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899650574,9.39560424,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899650777,4.05873,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899650981,0.06423024,3099.3,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899651146,3.22645,3099.4,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899651347,0.06423024,3099.3,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899652383,0.06423024,3099.5,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899652735,3.29065024,3099.5,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899653137,3.22649,3099.4,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899653339,0.06423024,3099.3,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899653655,3.22649,3099.4,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899654252,0.06423024,3099.5,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899654736,3.29006024,3100.0,3099.3,3.7765]
["bitfinex","ETHUSD",1731899654935,3.22591,3099.9,3099.3,3.7765]
["bitfinex","ETHUSD",1731899655144,0.06423024,3099.8,3099.3,3.7765]
["bitfinex","ETHUSD",1731899655347,0.06423024,3099.8,3099.3,0.55]
["bitfinex","ETHUSD",1731899655549,3.22623,3099.6,3099.2,0.7688]
["bitfinex","ETHUSD",1731899655773,3.29006024,3100.0,3099.3,0.55]
["bitfinex","ETHUSD",1731899656033,3.22601,3099.8,3099.3,3.77646]
["bitfinex","ETHUSD",1731899656233,3.22626,3099.6,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899656483,3.22646,3099.4,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899656787,0.06423024,3099.5,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899656982,3.29055024,3099.5,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899657382,3.22663,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899657682,3.29086024,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899658392,0.06423024,3099.4,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899658564,0.06423024,3099.4,3099.2,0.7688]
["bitfinex","ETHUSD",1731899658786,3.29047024,3099.6,3099.2,0.7688]
["bitfinex","ETHUSD",1731899658936,0.06423024,3099.6,3099.2,0.7688]
["bitfinex","ETHUSD",1731899659142,0.06423024,3099.6,3099.2,1.49154108]
["bitfinex","ETHUSD",1731899659357,0.06423024,3099.8,3099.3,3.22646]
["bitfinex","ETHUSD",1731899659561,3.29025024,3099.8,3099.2,0.7688]
["bitfinex","ETHUSD",1731899659841,3.29025024,3099.8,3099.2,4.71815808]
["bitfinex","ETHUSD",1731899660372,3.22612,3099.7,3099.2,1.49153808]
["bitfinex","ETHUSD",1731899660583,4.06412024,3099.6,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899660883,3.2265,3099.4,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899661253,7.29040024,3099.6,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899661459,3.22633,3099.5,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899661785,0.06423024,3099.6,3099.1,3.2317508]
["bitfinex","ETHUSD",1731899662752,0.06423024,3099.7,3099.2,3.22663]
["bitfinex","ETHUSD",1731899663284,3.29036024,3099.7,3099.1,3.95491988]
["bitfinex","ETHUSD",1731899663492,3.22642,3099.5,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899663654,0.06423024,3099.4,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899664062,0.06423024,3099.6,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899664461,3.2264,3099.5,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899664864,0.06423024,3099.4,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899666360,3.22662,3099.3,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899666553,3.29086024,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899666801,4.06446024,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899667584,6.30086024,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899667785,7.06446024,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899669716,7.07446024,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899670669,7.06446024,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899674301,7.07446024,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899675057,7.06446024,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899675758,7.07446024,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899676967,7.08446024,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899679866,7.06446024,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899680541,4.06446024,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899681021,0.83783024,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899681227,4.06446024,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899681817,7.06446024,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899688465,7.07446024,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899691063,7.06446024,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899696230,4.06446024,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899697585,7.06446024,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899700870,7.08446024,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731899702270,7.08446024,3099.2,3099.1,8e-07]
["bitfinex","ETHUSD",1731899703173,7.19047887,3099.2,3099.1,8e-07]
["bitfinex","ETHUSD",1731899704183,7.19047887,3099.2,3098.1,0.0050235]
["bitfinex","ETHUSD",1731899704184,3.22768,3098.2,3098.1,0.0050235]
["bitfinex","ETHUSD",1731899704327,9.38468448,3098.2,3098.1,0.0050235]
["bitfinex","ETHUSD",1731899704531,9.33045424,3098.2,3098.1,3.5e-06]
["bitfinex","ETHUSD",1731899704842,3.22882,3097.1,3097.0,0.8135508]
["bitfinex","ETHUSD",1731899705043,3.22882,3097.1,3097.0,0.63337829]
["bitfinex","ETHUSD",1731899705242,3.22882,3097.1,3097.0,0.0050508]
["bitfinex","ETHUSD",1731899706426,9.36059424,3097.1,3097.0,0.0050508]
["bitfinex","ETHUSD",1731899706649,9.36059424,3097.1,3096.1,0.0050235]
["bitfinex","ETHUSD",1731899706650,7.02466,3096.2,3096.1,0.0050235]
["bitfinex","ETHUSD",1731899706885,9.36054066,3096.2,3096.1,0.0050235]
["bitfinex","ETHUSD",1731899707210,9.37054066,3096.2,3096.1,0.0050235]
["bitfinex","ETHUSD",1731899707345,9.36054066,3096.2,3096.1,0.0050235]
["bitfinex","ETHUSD",1731899707545,9.37054066,3096.2,3096.1,0.0050235]
["bitfinex","ETHUSD",1731899707746,9.36054066,3096.2,3096.1,0.0050235]
["bitfinex","ETHUSD",1731899707942,6.22876642,3096.2,3096.1,0.0050235]
["bitfinex","ETHUSD",1731899708203,3.29299666,3096.2,3096.1,0.0050235]
["bitfinex","ETHUSD",1731899709076,6.29396024,3096.3,3096.1,0.0050235]
["bitfinex","ETHUSD",1731899710681,3.22976,3096.2,3096.1,0.0050235]
["bitfinex","ETHUSD",1731899711059,0.06423024,3096.2,3096.1,0.0050235]
["bitfinex","ETHUSD",1731899711257,3.29399024,3096.2,3096.1,0.0050235]
["bitfinex","ETHUSD",1731899711971,0.06423024,3096.2,3096.1,0.0050235]
["bitfinex","ETHUSD",1731899712180,3.22925,3096.7,3096.2,0.7719]
["bitfinex","ETHUSD",1731899712181,0.06423024,3096.6,3096.2,0.7719]
["bitfinex","ETHUSD",1731899712375,0.06423024,3096.6,3096.2,0.7535]
["bitfinex","ETHUSD",1731899713194,0.06423024,3096.8,3096.2,0.7535]
["bitfinex","ETHUSD",1731899713401,0.06423024,3096.8,3096.3,0.43805746]
["bitfinex","ETHUSD",1731899713721,3.22885,3097.1,3096.3,3.66770746]
["bitfinex","ETHUSD",1731899713722,0.06423024,3097.0,3096.3,3.66770746]
["bitfinex","ETHUSD",1731899713853,3.29337024,3096.8,3096.3,0.43805746]
["bitfinex","ETHUSD",1731899714048,0.06423024,3096.8,3096.3,0.43805746]
["bitfinex","ETHUSD",1731899714253,0.06423024,3096.8,3096.4,0.36677475]
["bitfinex","ETHUSD",1731899714551,3.22941,3096.6,3096.1,0.0050235]
["bitfinex","ETHUSD",1731899714751,3.22907,3096.9,3096.1,0.0050235]
["bitfinex","ETHUSD",1731899714752,3.22965,3096.4,3096.1,0.0050235]
["bitfinex","ETHUSD",1731899714980,0.06423024,3096.3,3096.1,0.0050235]
["bitfinex","ETHUSD",1731899715199,5.56613424,3096.7,3096.1,0.0050235]
["bitfinex","ETHUSD",1731899715200,0.06423024,3096.6,3096.1,0.0050235]
["bitfinex","ETHUSD",1731899715367,3.22963,3096.4,3096.1,0.0050235]
["bitfinex","ETHUSD",1731899715557,3.22976,3096.2,3096.1,0.0050235]
["bitfinex","ETHUSD",1731899716207,3.06423024,3096.3,3096.1,0.0050235]
["bitfinex","ETHUSD",1731899716694,6.29390024,3096.3,3096.1,0.0050235]
["bitfinex","ETHUSD",1731899717113,3.22976,3096.2,3096.1,0.0050235]
["bitfinex","ETHUSD",1731899717408,6.22967,3096.3,3096.1,0.0050235]
["bitfinex","ETHUSD",1731899717566,3.29399024,3096.2,3096.1,0.0050235]
["bitfinex","ETHUSD",1731899717952,3.0,3096.4,3096.1,0.0050235]
["bitfinex","ETHUSD",1731899718152,3.29399024,3096.2,3096.1,0.0050235]
["bitfinex","ETHUSD",1731899718351,6.29399024,3096.2,3096.1,0.0050235]
["bitfinex","ETHUSD",1731899721519,7.11689024,3096.2,3096.1,0.0050235]
["bitfinex","ETHUSD",1731899727872,3.29399024,3096.2,3096.1,0.0050235]
["bitfinex","ETHUSD",1731899728073,0.06423024,3096.2,3096.1,0.0050235]
["bitfinex","ETHUSD",1731899728384,3.22963,3096.4,3096.1,0.0050235]
["bitfinex","ETHUSD",1731899728385,0.06423024,3096.3,3096.1,0.0050235]
["bitfinex","ETHUSD",1731899729022,0.06423024,3096.6,3096.2,4.00706]
["bitfinex","ETHUSD",1731899729242,3.22906,3096.9,3096.2,4.00706]
["bitfinex","ETHUSD",1731899729243,0.06423024,3096.8,3096.2,4.00706]
["bitfinex","ETHUSD",1731899729446,0.06423024,3096.8,3096.3,3.69465956]
["bitfinex","ETHUSD",1731899729648,0.06423024,3096.8,3096.4,3.22945]
["bitfinex","ETHUSD",1731899729937,3.29317024,3097.0,3096.4,3.22945]
["bitfinex","ETHUSD",1731899730495,0.06423024,3097.0,3096.6,0.7773]
["bitfinex","ETHUSD",1731899730741,3.22922,3096.8,3096.6,0.7773]
["bitfinex","ETHUSD",1731899730894,3.29355024,3096.7,3096.2,0.7773]
["bitfinex","ETHUSD",1731899731095,0.06423024,3096.7,3096.2,0.7773]
["bitfinex","ETHUSD",1731899731295,5.63010448,3097.0,3096.4,3.22955]
["bitfinex","ETHUSD",1731899731535,5.63010448,3097.0,3096.2,4.00706]
["bitfinex","ETHUSD",1731899731536,3.2291,3096.9,3096.2,4.00706]
["bitfinex","ETHUSD",1731899731736,0.06423024,3096.8,3096.3,3.22965]
["bitfinex","ETHUSD",1731899731949,3.29337024,3096.8,3096.2,1.17850835]
["bitfinex","ETHUSD",1731899732110,0.06423024,3096.8,3096.2,1.17850835]
["bitfinex","ETHUSD",1731899732293,3.22943,3096.6,3096.2,1.17850835]
["bitfinex","ETHUSD",1731899732492,0.06423024,3096.8,3096.2,1.17850835]
["bitfinex","ETHUSD",1731899732493,0.06423024,3096.5,3096.2,0.7773]
["bitfinex","ETHUSD",1731899732693,0.06423024,3096.8,3096.2,0.7773]
["bitfinex","ETHUSD",1731899732905,3.22928,3096.7,3096.2,0.7773]
["bitfinex","ETHUSD",1731899733202,0.06423024,3096.6,3096.3,3.22964]
["bitfinex","ETHUSD",1731899733406,0.06423024,3096.8,3096.3,3.22963]
["bitfinex","ETHUSD",1731899733604,0.06423024,3096.8,3096.2,1.41885506]
["bitfinex","ETHUSD",1731899733838,0.06423024,3096.8,3096.2,0.7773]
["bitfinex","ETHUSD",1731899734059,3.22925,3096.7,3096.2,0.7773]
["bitfinex","ETHUSD",1731899734241,0.06423024,3096.6,3096.3,3.22965]
["bitfinex","ETHUSD",1731899734568,0.06423024,3096.6,3096.2,0.7773]
["bitfinex","ETHUSD",1731899734569,0.06423024,3096.8,3096.2,0.7773]
["bitfinex","ETHUSD",1731899734847,0.06423024,3096.8,3096.2,4.40817235]
["bitfinex","ETHUSD",1731899735262,3.29338024,3096.8,3096.2,4.40817235]
["bitfinex","ETHUSD",1731899735445,3.22926,3096.7,3096.2,0.7773]
["bitfinex","ETHUSD",1731899735644,0.06423024,3096.6,3096.2,0.7773]
["bitfinex","ETHUSD",1731899736336,0.06423024,3096.8,3096.2,0.7773]
["bitfinex","ETHUSD",1731899736537,0.06423024,3096.8,3096.4,3.22947]
["bitfinex","ETHUSD",1731899736714,0.06423024,3097.0,3096.4,3.953116]
["bitfinex","ETHUSD",1731899737049,0.06423024,3097.0,3096.7,0.785]
["bitfinex","ETHUSD",1731899737256,0.06423024,3097.2,3096.7,0.785]
["bitfinex","ETHUSD",1731899738160,3.06423024,3097.2,3096.7,0.785]
["bitfinex","ETHUSD",1731899738362,0.06423024,3097.2,3096.7,4.01422]
["bitfinex","ETHUSD",1731899738514,0.06423024,3097.3,3096.7,4.01422]
["bitfinex","ETHUSD",1731899738709,0.06925374,3097.3,3096.7,4.01422]
["bitfinex","ETHUSD",1731899739117,3.29786374,3097.3,3096.7,4.01422]
["bitfinex","ETHUSD",1731899739333,0.06925374,3097.3,3096.8,3.630522]
["bitfinex","ETHUSD",1731899740322,0.0050235,3097.3,3096.8,3.630522]
["bitfinex","ETHUSD",1731899741208,0.0050235,3097.3,3096.9,3.77903]
["bitfinex","ETHUSD",1731899741454,0.0050235,3097.3,3096.9,0.4965452]
["bitfinex","ETHUSD",1731899741689,0.0050235,3097.3,3097.2,3.22872]
["bitfinex","ETHUSD",1731899742206,0.0050235,3097.3,3097.1,0.55]
["bitfinex","ETHUSD",1731899743413,0.0050235,3097.3,3097.2,4.01372]
["bitfinex","ETHUSD",1731899743611,0.0050235,3097.3,3097.2,4.792983]
["bitfinex","ETHUSD",1731899743809,0.0050235,3097.3,3097.2,5.40755338]
["bitfinex","ETHUSD",1731899744054,0.0050235,3097.3,3097.2,5.342983]
["bitfinex","ETHUSD",1731899747117,0.0050235,3097.3,3097.2,1.564263]
["bitfinex","ETHUSD",1731899747317,0.0050235,3097.3,3097.2,0.785]
["bitfinex","ETHUSD",1731899748220,0.06423024,3098.1,3097.8,3.22803]
["bitfinex","ETHUSD",1731899748450,3.22743,3098.5,3097.2,5.89687424]
["bitfinex","ETHUSD",1731899748451,0.06423024,3098.4,3097.9,1.107803]
["bitfinex","ETHUSD",1731899748656,3.29178024,3098.4,3097.9,0.785]
["bitfinex","ETHUSD",1731899749056,0.06423024,3098.4,3097.9,0.785]
["bitfinex","ETHUSD",1731899749267,0.06423024,3098.4,3097.5,0.785]
["bitfinex","ETHUSD",1731899749577,0.06423024,3098.4,3097.2,0.785]
["bitfinex","ETHUSD",1731899749578,3.22806,3097.9,3097.2,0.785]
["bitfinex","ETHUSD",1731899749755,0.06423024,3097.8,3097.3,3.22861]
["bitfinex","ETHUSD",1731899750067,3.2276,3098.3,3097.6,0.7623]
["bitfinex","ETHUSD",1731899750068,0.06423024,3097.9,3097.6,0.7623]
["bitfinex","ETHUSD",1731899750277,0.8067,3098.5,3097.6,0.7623]
["bitfinex","ETHUSD",1731899750278,0.06423024,3098.2,3097.7,3.22818]
["bitfinex","ETHUSD",1731899750487,0.06423024,3098.4,3097.8,3.77808]
["bitfinex","ETHUSD",1731899750631,4.09801024,3098.8,3098.1,3.2277]
["bitfinex","ETHUSD",1731899750832,4.09801024,3098.8,3098.2,3.22766]
["bitfinex","ETHUSD",1731899751151,4.09801024,3098.8,3098.0,3.22782]
["bitfinex","ETHUSD",1731899751352,4.09801024,3098.8,3098.0,3.68829416]
["bitfinex","ETHUSD",1731899751854,0.87093024,3098.8,3098.1,3.2277]
["bitfinex","ETHUSD",1731899752054,0.06423024,3098.8,3098.1,3.2277]
["bitfinex","ETHUSD",1731899752271,3.29109024,3099.0,3098.4,3.22739]
["bitfinex","ETHUSD",1731899752566,0.06423024,3099.0,3098.4,3.22739]
["bitfinex","ETHUSD",1731899753034,3.06423024,3099.0,3098.3,0.7623]
["bitfinex","ETHUSD",1731899753230,3.06423024,3099.0,3098.5,3.22735]
["bitfinex","ETHUSD",1731899753460,0.06423024,3099.0,3098.5,3.22734]
["bitfinex","ETHUSD",1731899753778,0.06423024,3099.1,3098.5,3.22734]
["bitfinex","ETHUSD",1731899754073,0.06423024,3099.1,3098.7,3.22706]
["bitfinex","ETHUSD",1731899754375,0.06928104,3099.4,3098.9,3.22694]
["bitfinex","ETHUSD",1731899755348,0.0050508,3099.4,3099.0,0.06453384]
["bitfinex","ETHUSD",1731899755674,0.0050508,3099.4,3099.1,3.98895]
["bitfinex","ETHUSD",1731899755859,0.0050508,3099.4,3099.3,3.22653]
["bitfinex","ETHUSD",1731899756177,0.0050508,3099.4,3099.3,3.84105656]
["bitfinex","ETHUSD",1731899756624,0.0050508,3099.4,3099.3,3.77653]
["bitfinex","ETHUSD",1731899757054,0.0050235,3100.5,3099.4,0.55]
["bitfinex","ETHUSD",1731899757333,3.22547,3100.4,3099.9,0.7623]
["bitfinex","ETHUSD",1731899757653,0.06423024,3100.3,3099.9,0.7623]
["bitfinex","ETHUSD",1731899758895,3.28979024,3100.3,3099.9,0.7623]
["bitfinex","ETHUSD",1731899759051,3.22592,3099.9,3099.3,0.7623]
["bitfinex","ETHUSD",1731899759232,3.22592,3099.9,3099.0,3.98913]
["bitfinex","ETHUSD",1731899759233,3.22619,3099.7,3099.0,3.98913]
["bitfinex","ETHUSD",1731899759457,0.06423024,3099.6,3099.1,0.322683]
["bitfinex","ETHUSD",1731899759976,0.06423024,3099.6,3099.2,3.2266]
["bitfinex","ETHUSD",1731899760207,3.29025024,3099.8,3099.3,0.3549283]
["bitfinex","ETHUSD",1731899760406,3.22613,3099.7,3099.3,0.3549283]
["bitfinex","ETHUSD",1731899760623,3.22613,3099.7,3099.1,3.549413]
["bitfinex","ETHUSD",1731899760922,0.06423024,3099.6,3099.1,3.549413]
["bitfinex","ETHUSD",1731899761412,3.29027024,3099.8,3099.2,3.22663]
["bitfinex","ETHUSD",1731899761620,3.29027024,3099.8,3099.2,0.7538423]
["bitfinex","ETHUSD",1731899761778,3.22636,3099.5,3099.0,0.7623]
["bitfinex","ETHUSD",1731899761986,0.06423024,3099.4,3099.0,0.7623]
["bitfinex","ETHUSD",1731899762460,0.06423024,3099.5,3099.0,0.7623]
["bitfinex","ETHUSD",1731899762657,0.06423024,3099.8,3099.1,3.22674]
["bitfinex","ETHUSD",1731899762873,3.22622,3099.6,3099.0,3.98914]
["bitfinex","ETHUSD",1731899763280,0.06423024,3099.5,3099.0,3.98914]
["bitfinex","ETHUSD",1731899763767,3.29057024,3099.5,3099.0,0.7623]
["bitfinex","ETHUSD",1731899764028,3.22654,3099.3,3098.7,0.7623]
["bitfinex","ETHUSD",1731899764309,3.22681,3099.1,3098.4,0.7623]
["bitfinex","ETHUSD",1731899764480,3.22696,3098.9,3098.4,0.7623]
["bitfinex","ETHUSD",1731899764678,3.22696,3098.9,3098.4,1.784052]
["bitfinex","ETHUSD",1731899765100,0.06423024,3098.8,3098.4,1.784052]
["bitfinex","ETHUSD",1731899765303,0.06423024,3098.8,3098.1,3.99006]
["bitfinex","ETHUSD",1731899765517,3.22716,3098.7,3098.1,0.7623]
["bitfinex","ETHUSD",1731899765720,3.22748,3098.4,3097.8,3.99038]
["bitfinex","ETHUSD",1731899766017,3.22748,3098.4,3097.9,0.40101692]
["bitfinex","ETHUSD",1731899766975,0.84333024,3098.3,3097.8,3.99038]
["bitfinex","ETHUSD",1731899767424,4.07094024,3098.3,3097.8,0.7623]
["bitfinex","ETHUSD",1731899767609,0.84333024,3098.3,3097.8,0.7623]
["bitfinex","ETHUSD",1731899768033,4.07092024,3098.3,3097.8,0.7623]
["bitfinex","ETHUSD",1731899768184,0.84333024,3098.3,3097.8,0.7623]
["bitfinex","ETHUSD",1731899768386,0.84333024,3098.3,3097.5,3.22837]
["bitfinex","ETHUSD",1731899768387,3.2278,3098.1,3097.5,3.22837]
["bitfinex","ETHUSD",1731899768689,3.29203024,3098.1,3097.5,3.22837]
["bitfinex","ETHUSD",1731899768913,3.29203024,3098.1,3097.5,3.952746]
["bitfinex","ETHUSD",1731899769593,0.06423024,3098.2,3097.6,3.22828]
["bitfinex","ETHUSD",1731899769810,0.06423024,3098.2,3097.5,3.952746]
["bitfinex","ETHUSD",1731899770024,0.06423024,3098.2,3097.7,3.22819]
["bitfinex","ETHUSD",1731899770723,0.06423024,3098.2,3097.8,3.22808]
["bitfinex","ETHUSD",1731899770940,0.7791,3098.3,3097.9,3.22791]
["bitfinex","ETHUSD",1731899770941,0.06423024,3098.3,3097.9,3.22791]
["bitfinex","ETHUSD",1731899771245,0.06423024,3098.5,3097.9,3.22791]
["bitfinex","ETHUSD",1731899771593,0.06423024,3098.5,3097.7,3.7782]
["bitfinex","ETHUSD",1731899771844,0.06423024,3098.7,3097.9,1.3368]
["bitfinex","ETHUSD",1731899772042,0.06423024,3098.7,3098.3,3.22757]
["bitfinex","ETHUSD",1731899772252,0.06423024,3099.5,3098.4,0.06454985]
["bitfinex","ETHUSD",1731899772412,3.22654,3099.3,3098.6,3.22718]
["bitfinex","ETHUSD",1731899772594,0.06423024,3099.2,3098.7,3.22711]
["bitfinex","ETHUSD",1731899773048,0.06423024,3099.2,3098.6,3.22718]
["bitfinex","ETHUSD",1731899773249,3.29090024,3099.2,3098.5,0.7868]
["bitfinex","ETHUSD",1731899773599,3.29090024,3099.2,3098.5,4.01409]
["bitfinex","ETHUSD",1731899773801,3.29090024,3099.2,3098.6,3.22726]
["bitfinex","ETHUSD",1731899775099,3.22678,3099.1,3098.5,1.188228]
["bitfinex","ETHUSD",1731899775304,3.22712,3098.8,3098.2,0.7868]
["bitfinex","ETHUSD",1731899775503,0.06423024,3098.7,3097.9,0.7868]
["bitfinex","ETHUSD",1731899775819,3.29139024,3098.7,3097.8,3.22806]
["bitfinex","ETHUSD",1731899776136,3.22743,3098.5,3097.8,3.72242585]
["bitfinex","ETHUSD",1731899776345,0.06423024,3098.4,3097.8,3.72242585]
["bitfinex","ETHUSD",1731899776699,3.22743,3098.5,3097.9,0.45092259]
["bitfinex","ETHUSD",1731899776700,0.06423024,3098.5,3097.9,0.45092259]
["bitfinex","ETHUSD",1731899777002,0.06423024,3098.7,3098.4,3.22746]
["bitfinex","ETHUSD",1731899777197,0.06423024,3098.9,3098.6,3.22726]
["bitfinex","ETHUSD",1731899777401,0.7791,3099.0,3098.6,3.22726]
["bitfinex","ETHUSD",1731899777597,0.7791,3099.0,3098.1,0.7868]
["bitfinex","ETHUSD",1731899777897,0.06423024,3099.1,3097.5,4.03852399]
["bitfinex","ETHUSD",1731899777898,3.22734,3098.6,3097.5,3.64452399]
["bitfinex","ETHUSD",1731899778098,3.22759,3098.3,3097.6,4.0151]
["bitfinex","ETHUSD",1731899778327,3.22759,3098.3,3097.7,3.22819]
["bitfinex","ETHUSD",1731899778751,0.7791,3098.5,3097.6,1.2527624]
["bitfinex","ETHUSD",1731899779060,0.7791,3098.5,3098.1,3.22777]
["bitfinex","ETHUSD",1731899779351,0.7791,3098.5,3097.7,0.06455584]
["bitfinex","ETHUSD",1731899779352,0.7791,3098.5,3097.8,3.22802]
["bitfinex","ETHUSD",1731899779649,3.22748,3098.4,3097.8,3.22802]
["bitfinex","ETHUSD",1731899779938,0.7791,3098.5,3098.0,3.2278]
["bitfinex","ETHUSD",1731899780149,0.7791,3098.5,3098.0,3.873382]
["bitfinex","ETHUSD",1731899780443,0.7791,3098.5,3097.7,0.55]
["bitfinex","ETHUSD",1731899780649,4.00651,3098.5,3097.8,3.22802]
["bitfinex","ETHUSD",1731899780945,4.00651,3098.5,3097.8,4.007329]
["bitfinex","ETHUSD",1731899781301,3.22749,3098.4,3097.8,4.007329]
["bitfinex","ETHUSD",1731899781500,3.22749,3098.4,3097.8,0.779309]
["bitfinex","ETHUSD",1731899781501,3.22767,3098.3,3097.8,0.779309]
["bitfinex","ETHUSD",1731899781730,0.7791,3098.5,3097.6,0.7868]
["bitfinex","ETHUSD",1731899781936,3.9999,3097.9,3097.3,3.22861]
["bitfinex","ETHUSD",1731899782144,0.7719,3097.9,3097.4,3.22848]
["bitfinex","ETHUSD",1731899782903,0.7719,3097.9,3097.5,3.22838]
["bitfinex","ETHUSD",1731899783117,0.7719,3097.9,3097.5,0.65215435]
["bitfinex","ETHUSD",1731899783438,0.7719,3097.9,3097.3,3.77855]
["bitfinex","ETHUSD",1731899784112,3.99989,3097.9,3097.2,0.7737]
["bitfinex","ETHUSD",1731899784316,3.22834,3097.6,3097.2,0.40175708]
["bitfinex","ETHUSD",1731899784536,3.22813,3097.8,3097.0,0.0050508]
["bitfinex","ETHUSD",1731899784739,3.22813,3097.8,3097.1,0.40077708]
["bitfinex","ETHUSD",1731899785213,3.22832,3097.6,3097.1,0.40077708]
["bitfinex","ETHUSD",1731899786508,3.22841,3097.5,3097.1,0.40077708]
["bitfinex","ETHUSD",1731899786712,3.22832,3097.6,3097.1,0.40077708]
["bitfinex","ETHUSD",1731899787122,3.22847,3097.5,3097.1,0.40077708]
["bitfinex","ETHUSD",1731899787323,3.22847,3097.5,3097.0,0.0050508]
["bitfinex","ETHUSD",1731899787850,3.22832,3097.6,3097.0,0.0050508]
["bitfinex","ETHUSD",1731899788052,0.7719,3097.9,3097.5,3.22832]
["bitfinex","ETHUSD",1731899788225,0.7719,3098.2,3097.5,4.00202]
["bitfinex","ETHUSD",1731899788428,0.7719,3098.2,3097.6,0.322832]
["bitfinex","ETHUSD",1731899788629,3.99958,3098.2,3097.6,3.551122]
["bitfinex","ETHUSD",1731899788927,3.99941,3098.4,3097.7,3.9834942]
["bitfinex","ETHUSD",1731899789133,3.22758,3098.3,3097.7,0.7553142]
["bitfinex","ETHUSD",1731899789312,3.22758,3098.3,3097.7,3.9835042]
["bitfinex","ETHUSD",1731899789881,0.7719,3098.4,3097.7,0.7553142]
["bitfinex","ETHUSD",1731899790070,3.22758,3098.3,3097.6,3.2282]
["bitfinex","ETHUSD",1731899790276,3.22768,3098.2,3097.6,3.2282]
["bitfinex","ETHUSD",1731899790482,3.22768,3098.2,3097.5,4.00207]
["bitfinex","ETHUSD",1731899790669,3.22768,3098.2,3097.5,7.2304]
["bitfinex","ETHUSD",1731899790869,3.22768,3098.2,3097.6,0.72304]
["bitfinex","ETHUSD",1731899791525,3.22768,3098.2,3097.6,3.95132]
["bitfinex","ETHUSD",1731899791825,3.22758,3098.3,3097.7,0.24078713]
["bitfinex","ETHUSD",1731899791970,3.22758,3098.3,3097.7,3.22809]
["bitfinex","ETHUSD",1731899792372,3.22758,3098.3,3097.8,0.24087576]
["bitfinex","ETHUSD",1731899792598,3.22758,3098.3,3097.7,3.22809]
["bitfinex","ETHUSD",1731899793115,3.22768,3098.2,3097.7,3.22809]
["bitfinex","ETHUSD",1731899793341,3.22758,3098.3,3097.7,3.22809]
["bitfinex","ETHUSD",1731899793483,3.22758,3098.3,3097.5,0.7737]
["bitfinex","ETHUSD",1731899793664,0.7719,3098.4,3097.9,3.22797]
["bitfinex","ETHUSD",1731899794991,3.99912,3098.7,3098.0,3.22786]
["bitfinex","ETHUSD",1731899795163,3.99912,3098.7,3098.1,4.669383]
["bitfinex","ETHUSD",1731899795365,3.99916,3098.7,3098.1,3.2277]
["bitfinex","ETHUSD",1731899797919,3.2273,3098.6,3098.0,3.22788]
["bitfinex","ETHUSD",1731899798212,3.2273,3098.6,3098.1,0.725196]
["bitfinex","ETHUSD",1731899798703,3.2273,3098.6,3097.5,41.23814919]
["bitfinex","ETHUSD",1731899798704,3.22768,3098.2,3097.6,0.7961]
["bitfinex","ETHUSD",1731899798920,3.22811,3097.8,3097.3,4.02464]
["bitfinex","ETHUSD",1731899799065,3.22811,3097.8,3097.3,0.725344]
["bitfinex","ETHUSD",1731899799638,0.7508,3098.1,3097.4,3.2285]
["bitfinex","ETHUSD",1731899799773,3.22789,3098.0,3097.3,0.78990823]
["bitfinex","ETHUSD",1731899799960,3.22816,3097.8,3097.0,3.2339408]
["bitfinex","ETHUSD",1731899800167,3.22841,3097.5,3097.0,0.2392433]
["bitfinex","ETHUSD",1731899800389,3.22841,3097.5,3097.0,0.0050508]
["bitfinex","ETHUSD",1731899800925,3.22837,3097.6,3097.0,0.0050508]
["bitfinex","ETHUSD",1731899801061,6.45677,3097.6,3097.0,0.0050508]
["bitfinex","ETHUSD",1731899802057,3.22837,3097.6,3097.0,3.2339608]
["bitfinex","ETHUSD",1731899802261,0.7508,3097.7,3097.1,3.55217608]
["bitfinex","ETHUSD",1731899802564,3.979,3097.7,3097.1,3.55217608]
["bitfinex","ETHUSD",1731899802792,0.7508,3097.7,3097.1,0.32339608]
["bitfinex","ETHUSD",1731899802980,3.22833,3097.6,3097.1,0.32339608]
["bitfinex","ETHUSD",1731899803662,3.22842,3097.5,3097.1,0.32339608]
["bitfinex","ETHUSD",1731899803858,3.97906,3097.7,3097.1,0.32339608]
["bitfinex","ETHUSD",1731899804107,0.7508,3097.7,3097.1,3.55220608]
["bitfinex","ETHUSD",1731899804316,3.22832,3097.6,3097.1,0.32339608]
["bitfinex","ETHUSD",1731899804606,3.22832,3097.6,3097.5,3.0]
["bitfinex","ETHUSD",1731899805293,0.7508,3097.7,3097.5,3.0]
["bitfinex","ETHUSD",1731899805294,3.97902,3097.7,3097.5,3.0]
["bitfinex","ETHUSD",1731899806966,3.22805,3097.9,3097.5,3.0]
["bitfinex","ETHUSD",1731899807202,3.99383,3098.0,3097.5,3.0]
["bitfinex","ETHUSD",1731899807514,3.22771,3098.2,3097.5,6.851159]
["bitfinex","ETHUSD",1731899807809,3.22771,3098.2,3097.7,3.22818]
["bitfinex","ETHUSD",1731899808582,0.7659,3098.3,3097.7,3.22818]
["bitfinex","ETHUSD",1731899809000,0.7659,3098.3,3097.7,6.45631]
["bitfinex","ETHUSD",1731899809319,0.7659,3098.3,3097.8,3.873711]
["bitfinex","ETHUSD",1731899809721,0.7659,3098.5,3097.9,3.22797]
["bitfinex","ETHUSD",1731899809916,3.99295,3098.8,3098.1,3.22771]
["bitfinex","ETHUSD",1731899810124,3.99295,3098.8,3098.1,3.2277]
["bitfinex","ETHUSD",1731899810895,3.99295,3098.8,3098.2,3.22763]
["bitfinex","ETHUSD",1731899811085,3.22727,3098.6,3097.9,3.22794]
["bitfinex","ETHUSD",1731899811286,3.22727,3098.6,3097.9,3.632424]
["bitfinex","ETHUSD",1731899811486,3.22727,3098.6,3097.9,6.860334]
["bitfinex","ETHUSD",1731899811795,3.22727,3098.6,3098.0,3.22788]
["bitfinex","ETHUSD",1731899812827,3.22727,3098.6,3097.9,0.404484]
["bitfinex","ETHUSD",1731899812828,3.22719,3098.7,3098.1,3.22775]
["bitfinex","ETHUSD",1731899813235,3.22731,3098.6,3098.0,3.22788]
["bitfinex","ETHUSD",1731899813530,3.22731,3098.6,3098.1,0.322788]
["bitfinex","ETHUSD",1731899813690,3.22731,3098.6,3097.8,4.03489]
["bitfinex","ETHUSD",1731899814701,3.22747,3098.4,3097.8,4.03489]
["bitfinex","ETHUSD",1731899815042,3.98745,3098.3,3097.5,4.448559]
["bitfinex","ETHUSD",1731899815187,3.98745,3098.3,3097.5,3.0]
["bitfinex","ETHUSD",1731899815188,3.22799,3097.9,3097.5,3.0]
["bitfinex","ETHUSD",1731899816533,3.22779,3098.1,3097.5,3.0]
["bitfinex","ETHUSD",1731899816741,3.22775,3098.2,3097.5,6.52833]
["bitfinex","ETHUSD",1731899817602,3.22778,3098.1,3097.5,3.3]
["bitfinex","ETHUSD",1731899817800,3.22796,3098.0,3097.5,3.0]
["bitfinex","ETHUSD",1731899818432,6.45566,3098.1,3097.5,3.0]
["bitfinex","ETHUSD",1731899818631,3.22778,3098.1,3097.5,3.0]
["bitfinex","ETHUSD",1731899819132,3.22816,3097.8,3097.5,3.0]
["bitfinex","ETHUSD",1731899819333,3.22806,3097.9,3097.5,3.0]
["bitfinex","ETHUSD",1731899819831,3.22753,3098.4,3097.5,3.0]
["bitfinex","ETHUSD",1731899819832,3.98805,3097.7,3097.5,3.0]
["bitfinex","ETHUSD",1731899820034,3.2283,3097.6,3097.5,3.0]
["bitfinex","ETHUSD",1731899821349,9.32497424,3097.6,3097.5,3.0]
["bitfinex","ETHUSD",1731899821639,9.33497424,3097.6,3097.5,3.0]
["bitfinex","ETHUSD",1731899822736,6.22882,3097.1,3097.0,0.0050508]
["bitfinex","ETHUSD",1731899822921,9.33099424,3097.1,3097.0,0.0050508]
["bitfinex","ETHUSD",1731899823128,9.88099424,3097.1,3097.0,0.0050508]
["bitfinex","ETHUSD",1731899824375,9.33099424,3097.1,3097.0,0.0050508]
["bitfinex","ETHUSD",1731899824668,9.32099424,3097.1,3097.0,0.0050508]
["bitfinex","ETHUSD",1731899828069,9.87099424,3097.1,3097.0,0.0050508]
["bitfinex","ETHUSD",1731899829527,9.32099424,3097.1,3097.0,0.0050508]
["bitfinex","ETHUSD",1731899830772,9.33099424,3097.1,3097.0,0.0050508]
["bitfinex","ETHUSD",1731899831271,9.88099424,3097.1,3097.0,0.0050508]
["bitfinex","ETHUSD",1731899831471,9.88099424,3097.1,3097.0,8e-07]
["bitfinex","ETHUSD",1731899831845,18.67099424,3097.1,3097.0,8e-07]
["bitfinex","ETHUSD",1731899835133,16.33412,3097.1,3097.0,8e-07]
["bitfinex","ETHUSD",1731899836977,12.77412,3097.1,3097.0,8e-07]
["bitfinex","ETHUSD",1731899837146,3.98412,3097.1,3097.0,8e-07]
["bitfinex","ETHUSD",1731899837551,3.22882,3097.1,3097.0,8e-07]
["bitfinex","ETHUSD",1731899838971,3.22871,3097.3,3097.0,8e-07]
["bitfinex","ETHUSD",1731899839136,3.22875,3097.2,3097.0,8e-07]
["bitfinex","ETHUSD",1731899839342,3.22871,3097.3,3097.0,8e-07]
["bitfinex","ETHUSD",1731899840087,3.22882,3097.1,3097.0,8e-07]
["bitfinex","ETHUSD",1731899840387,3.22879,3097.2,3097.0,8e-07]
["bitfinex","ETHUSD",1731899840698,0.792,3097.7,3097.0,8e-07]
["bitfinex","ETHUSD",1731899840841,3.22872,3097.2,3097.1,0.7819]
["bitfinex","ETHUSD",1731899841043,3.22872,3097.2,3097.0,8e-07]
["bitfinex","ETHUSD",1731899841583,3.22882,3097.1,3097.0,8e-07]
["bitfinex","ETHUSD",1731899841892,3.22872,3097.2,3097.0,8e-07]
["bitfinex","ETHUSD",1731899842384,3.22882,3097.1,3097.0,8e-07]
["bitfinex","ETHUSD",1731899842789,7.05422,3097.1,3097.0,8e-07]
["bitfinex","ETHUSD",1731899842997,7.06422,3097.1,3097.0,8e-07]
["bitfinex","ETHUSD",1731899843637,7.61422,3097.1,3097.0,8e-07]
["bitfinex","ETHUSD",1731899845787,16.40422,3097.1,3097.0,8e-07]
["bitfinex","ETHUSD",1731899847383,16.39422,3097.1,3097.0,8e-07]
["bitfinex","ETHUSD",1731899847570,16.40422,3097.1,3097.0,8e-07]
["bitfinex","ETHUSD",1731899847887,16.39422,3097.1,3097.0,8e-07]
["bitfinex","ETHUSD",1731899848110,15.84422,3097.1,3097.0,8e-07]
["bitfinex","ETHUSD",1731899850342,6.22882,3097.1,3097.0,8e-07]
["bitfinex","ETHUSD",1731899850542,3.22882,3097.1,3097.0,8e-07]
["bitfinex","ETHUSD",1731899852242,3.0,3097.2,3097.0,8e-07]
["bitfinex","ETHUSD",1731899852441,5.56558424,3097.3,3097.0,8e-07]
["bitfinex","ETHUSD",1731899852442,3.22882,3097.1,3097.0,8e-07]
["bitfinex","ETHUSD",1731899853087,5.56555424,3097.3,3097.0,8e-07]
["bitfinex","ETHUSD",1731899853270,3.0,3097.2,3097.0,8e-07]
["bitfinex","ETHUSD",1731899853880,5.56555424,3097.3,3097.0,8e-07]
["bitfinex","ETHUSD",1731899853881,2.33687424,3097.3,3097.0,8e-07]
["bitfinex","ETHUSD",1731899855154,3.0,3097.4,3097.0,8e-07]
["bitfinex","ETHUSD",1731899855394,8.56524424,3097.6,3097.0,8e-07]
["bitfinex","ETHUSD",1731899855563,3.22851,3097.4,3097.0,8e-07]
["bitfinex","ETHUSD",1731899856307,8.56524424,3097.6,3097.0,8e-07]
["bitfinex","ETHUSD",1731899857058,5.33687424,3097.6,3097.0,8e-07]
["bitfinex","ETHUSD",1731899857320,2.33687424,3097.6,3097.0,8e-07]
["bitfinex","ETHUSD",1731899857800,2.33687424,3097.9,3097.3,0.8046]
["bitfinex","ETHUSD",1731899858103,5.56459424,3098.2,3097.3,4.03321]
["bitfinex","ETHUSD",1731899858405,2.33687424,3098.2,3097.5,3.22839]
["bitfinex","ETHUSD",1731899858558,3.2275,3098.4,3097.6,0.8046]
["bitfinex","ETHUSD",1731899858755,3.2275,3098.4,3097.6,4.03288]
["bitfinex","ETHUSD",1731899859058,2.33687424,3098.5,3097.6,0.8046]
["bitfinex","ETHUSD",1731899859264,3.23231,3098.7,3097.4,0.403321]
["bitfinex","ETHUSD",1731899859265,0.00505,3098.7,3098.0,0.8046]
["bitfinex","ETHUSD",1731899859495,0.00505,3098.7,3098.2,3.22767]
["bitfinex","ETHUSD",1731899859717,0.00505,3098.7,3098.0,0.8046]
["bitfinex","ETHUSD",1731899859875,0.00505,3098.7,3098.2,3.22767]
["bitfinex","ETHUSD",1731899860078,0.00505,3098.7,3098.5,3.22733]
["bitfinex","ETHUSD",1731899860261,0.00505,3098.7,3098.6,0.8046]
["bitfinex","ETHUSD",1731899860612,0.00505,3098.7,3098.6,4.03186]
["bitfinex","ETHUSD",1731899861132,0.00505,3098.7,3098.6,0.8046]
["bitfinex","ETHUSD",1731899863323,0.00505,3098.7,3098.6,4.03186]
["bitfinex","ETHUSD",1731899863629,0.00505,3098.7,3098.6,4.757792]
["bitfinex","ETHUSD",1731899867306,0.00505,3098.7,3098.6,0.8046]
["bitfinex","ETHUSD",1731899868695,0.00505,3098.7,3098.6,4.03186]
["bitfinex","ETHUSD",1731899870427,0.00505,3098.7,3098.6,0.8046]
["bitfinex","ETHUSD",1731899870649,3.22738,3098.5,3097.9,0.7758]
["bitfinex","ETHUSD",1731899870939,3.22726,3098.6,3097.9,4.00379]
["bitfinex","ETHUSD",1731899871493,3.22726,3098.6,3097.9,0.7758]
["bitfinex","ETHUSD",1731899871936,3.22726,3098.6,3098.0,3.22781]
["bitfinex","ETHUSD",1731899872102,0.00505,3098.7,3098.1,3.22777]
["bitfinex","ETHUSD",1731899872546,0.00505,3098.7,3098.2,3.22766]
["bitfinex","ETHUSD",1731899873192,0.00505,3098.7,3098.3,3.22757]
["bitfinex","ETHUSD",1731899873393,0.00505,3098.7,3098.5,0.7758]
["bitfinex","ETHUSD",1731899873638,0.00505,3098.7,3098.3,3.873078]
["bitfinex","ETHUSD",1731899873838,0.00505,3098.7,3098.4,3.22737]
["bitfinex","ETHUSD",1731899875131,0.00505,3098.7,3098.5,3.22733]
["bitfinex","ETHUSD",1731899875333,0.00505,3098.7,3098.6,3.22726]
["bitfinex","ETHUSD",1731899875538,0.00505,3098.7,3098.6,4.00306]
["bitfinex","ETHUSD",1731899875718,0.00505,3098.7,3098.6,4.726099]
["bitfinex","ETHUSD",1731899876649,0.00505,3098.7,3098.6,7.726099]
["bitfinex","ETHUSD",1731899876960,0.00505,3098.7,3098.6,7.736099]
["bitfinex","ETHUSD",1731899877111,0.00505,3098.7,3098.6,8.35063002]
["bitfinex","ETHUSD",1731899877305,0.00505,3098.7,3098.6,8.286099]
["bitfinex","ETHUSD",1731899877820,0.00504999,3099.4,3099.3,3.22653]
["bitfinex","ETHUSD",1731899878163,0.00504999,3099.4,3099.3,4.00233]
["bitfinex","ETHUSD",1731899879715,0.00504999,3099.4,3099.3,4.55233]
["bitfinex","ETHUSD",1731899879916,0.00504999,3099.4,3099.3,7.56233]
["bitfinex","ETHUSD",1731899881380,0.00504999,3099.4,3099.3,7.62684304]
["bitfinex","ETHUSD",1731899881585,0.00504999,3099.4,3099.3,8.71317126]
["bitfinex","ETHUSD",1731899881765,0.00504999,3099.4,3099.3,8.64865822]
["bitfinex","ETHUSD",1731899886685,0.00504999,3099.4,3099.3,8.09865822]
["bitfinex","ETHUSD",1731899887533,0.00504999,3099.4,3099.3,8.08865822]
["bitfinex","ETHUSD",1731899887737,0.00504999,3099.4,3099.3,4.00233]
["bitfinex","ETHUSD",1731899891354,0.00504999,3099.4,3099.3,3.22653]
["bitfinex","ETHUSD",1731899891801,0.00504999,3099.4,3099.1,3.98134]
["bitfinex","ETHUSD",1731899892006,0.00504999,3099.4,3098.9,3.22692]
["bitfinex","ETHUSD",1731899892360,0.7831,3099.2,3098.2,0.7547]
["bitfinex","ETHUSD",1731899892561,0.7831,3099.2,3098.5,3.22729]
["bitfinex","ETHUSD",1731899892562,4.00975,3099.2,3098.5,3.22729]
["bitfinex","ETHUSD",1731899893177,3.2268,3099.1,3098.5,3.22729]
["bitfinex","ETHUSD",1731899893379,0.7831,3099.2,3098.5,3.22729]
["bitfinex","ETHUSD",1731899893577,4.00975,3099.2,3098.5,3.22729]
["bitfinex","ETHUSD",1731899893803,4.00975,3099.2,3098.6,3.22725]
["bitfinex","ETHUSD",1731899894615,4.00975,3099.2,3098.8,3.22699]
["bitfinex","ETHUSD",1731899894616,0.7831,3099.2,3098.8,3.22699]
["bitfinex","ETHUSD",1731899894762,0.00504999,3099.4,3099.1,3.2267]
["bitfinex","ETHUSD",1731899894957,0.00504999,3099.4,3098.9,3.22687]
["bitfinex","ETHUSD",1731899895163,0.00504999,3099.4,3099.0,3.22684]
["bitfinex","ETHUSD",1731899896925,0.7831,3099.3,3098.5,3.22733]
["bitfinex","ETHUSD",1731899897060,0.7831,3099.3,3098.7,3.22709]
["bitfinex","ETHUSD",1731899897769,4.00963,3099.3,3098.7,3.22709]
["bitfinex","ETHUSD",1731899898269,0.7831,3099.3,3098.5,3.22733]
["bitfinex","ETHUSD",1731899898471,3.22666,3099.2,3098.6,3.2272]
["bitfinex","ETHUSD",1731899898662,0.7831,3099.3,3098.8,3.22701]
["bitfinex","ETHUSD",1731899899255,0.00504999,3099.4,3099.3,3.22653]
["bitfinex","ETHUSD",1731899901226,0.00504999,3099.4,3099.3,3.29105593]
["bitfinex","ETHUSD",1731899901429,0.00504999,3099.4,3099.3,4.03793]
["bitfinex","ETHUSD",1731899901762,0.00504999,3099.4,3099.3,5.08706]
["bitfinex","ETHUSD",1731899903843,0.00504999,3099.4,3099.3,8.15157412]
["bitfinex","ETHUSD",1731899904047,0.00504999,3099.4,3099.3,8.64706]
["bitfinex","ETHUSD",1731899905108,9.99e-06,3099.4,3099.3,8.64706]
["bitfinex","ETHUSD",1731899906254,9.99e-06,3099.4,3099.3,8.65684919]
["bitfinex","ETHUSD",1731899906665,9.99e-06,3099.4,3099.3,8.64706]
["bitfinex","ETHUSD",1731899906868,9.99e-06,3099.4,3099.3,8.65684919]
["bitfinex","ETHUSD",1731899907212,9.99e-06,3099.4,3099.3,9.2875798]
["bitfinex","ETHUSD",1731899910129,9.99e-06,3099.4,3099.3,8.08706]
["bitfinex","ETHUSD",1731899910631,9.99e-06,3099.4,3099.3,7.27566]
["bitfinex","ETHUSD",1731899910821,9.99e-06,3099.4,3099.3,7.28566]
["bitfinex","ETHUSD",1731899911247,9.99e-06,3099.4,3099.3,7.35017373]
["bitfinex","ETHUSD",1731899911566,9.99e-06,3099.4,3099.3,8.69987373]
["bitfinex","ETHUSD",1731899911764,9.99e-06,3099.4,3099.3,8.63536]
["bitfinex","ETHUSD",1731899912569,9.99e-06,3099.4,3099.3,8.64514919]
["bitfinex","ETHUSD",1731899913320,9.99e-06,3099.4,3099.3,8.63536]
["bitfinex","ETHUSD",1731899913718,9.99e-06,3099.4,3099.3,8.64514919]
["bitfinex","ETHUSD",1731899914125,9.99e-06,3099.4,3099.3,43.64514919]
["bitfinex","ETHUSD",1731899916533,9.99e-06,3099.4,3099.3,43.63536]
["bitfinex","ETHUSD",1731899916732,9.99e-06,3099.4,3099.3,7.27566]
["bitfinex","ETHUSD",1731899916955,9.99e-06,3099.4,3099.3,3.22653]
["bitfinex","ETHUSD",1731899917153,9.99e-06,3099.4,3099.3,3.78631919]
["bitfinex","ETHUSD",1731899917566,9.99e-06,3099.4,3099.3,4.69273124]
["bitfinex","ETHUSD",1731899918015,9.99e-06,3099.4,3099.3,7.61843]
["bitfinex","ETHUSD",1731899918312,9.99e-06,3099.4,3099.3,7.62821919]
["bitfinex","ETHUSD",1731899918496,9.99e-06,3099.4,3099.3,10.75942947]
["bitfinex","ETHUSD",1731899918706,9.99e-06,3099.4,3099.3,10.76921866]
["bitfinex","ETHUSD",1731899918860,9.99e-06,3099.4,3099.3,10.75942947]
["bitfinex","ETHUSD",1731899919061,9.99e-06,3099.4,3099.3,10.76921866]
["bitfinex","ETHUSD",1731899919680,9.99e-06,3099.4,3099.3,11.09161866]
["bitfinex","ETHUSD",1731899919894,9.99e-06,3099.4,3099.3,13.10796928]
["bitfinex","ETHUSD",1731899920197,9.99e-06,3099.4,3099.3,13.43036928]
["bitfinex","ETHUSD",1731899920825,9.99e-06,3099.4,3099.3,51.82436928]
["bitfinex","ETHUSD",1731899921970,9.99e-06,3099.4,3099.3,52.23819372]
["bitfinex","ETHUSD",1731899923011,0.0050235,3100.5,3100.4,4.06707919]
["bitfinex","ETHUSD",1731899923379,0.0050235,3100.5,3100.4,4.61707919]
["bitfinex","ETHUSD",1731899923869,0.0050235,3100.5,3100.4,4.60729]
["bitfinex","ETHUSD",1731899924210,0.0050235,3100.5,3100.4,3.22539]
["bitfinex","ETHUSD",1731899924424,0.7642235,3100.5,3100.4,3.22539]
["bitfinex","ETHUSD",1731899924917,0.0050235,3100.5,3100.4,3.22539]
["bitfinex","ETHUSD",1731899925370,0.0050235,3100.5,3100.4,3.60149598]
["bitfinex","ETHUSD",1731899930202,0.0050235,3100.5,3100.4,5.02449184]
["bitfinex","ETHUSD",1731899930561,0.0050235,3100.5,3100.4,40.02449184]
["bitfinex","ETHUSD",1731899930764,0.0050235,3100.5,3100.4,42.97978517]
["bitfinex","ETHUSD",1731899935289,3.5e-06,3100.5,3100.4,46.37378517]
["bitfinex","ETHUSD",1731899935506,3.5e-06,3100.5,3100.4,46.78760961]
["bitfinex","ETHUSD",1731899936347,3.5e-06,3100.5,3100.4,46.77782042]
["bitfinex","ETHUSD",1731899936566,3.5e-06,3100.5,3100.4,46.78760961]
["bitfinex","ETHUSD",1731899937057,3.5e-06,3100.5,3100.4,42.97978517]
["bitfinex","ETHUSD",1731899937289,3.5e-06,3100.5,3100.4,42.96999598]
["bitfinex","ETHUSD",1731899937802,3.5e-06,3100.5,3100.4,42.97978517]
["bitfinex","ETHUSD",1731899938602,3.5e-06,3100.5,3100.4,43.39360961]
["bitfinex","ETHUSD",1731899939302,3.5e-06,3100.5,3100.4,44.04450156]
["bitfinex","ETHUSD",1731899939459,3.5e-06,3100.5,3100.4,47.43850156]
["bitfinex","ETHUSD",1731899939866,3.5e-06,3100.5,3100.4,44.04450156]
["bitfinex","ETHUSD",1731899940573,3.5e-06,3100.5,3100.4,43.63067712]
["bitfinex","ETHUSD",1731899941458,3.5e-06,3100.5,3100.4,42.41999598]
["bitfinex","ETHUSD",1731899941654,3.5e-06,3100.5,3100.4,38.61149598]
["bitfinex","ETHUSD",1731899942963,3.5e-06,3100.5,3100.4,41.61149598]
["bitfinex","ETHUSD",1731899943163,3.5e-06,3100.5,3100.4,42.16149598]
["bitfinex","ETHUSD",1731899946523,3.5e-06,3100.5,3100.4,38.60149598]
["bitfinex","ETHUSD",1731899947174,3.5e-06,3100.5,3100.4,38.22539]
["bitfinex","ETHUSD",1731899950317,3.5e-06,3100.5,3100.4,6.77539]
["bitfinex","ETHUSD",1731899950480,3.5e-06,3100.5,3100.4,6.83987734]
["bitfinex","ETHUSD",1731899950680,3.5e-06,3100.5,3100.4,6.85966653]
["bitfinex","ETHUSD",1731899950985,3.5e-06,3100.5,3100.4,41.79517919]
["bitfinex","ETHUSD",1731899951194,3.5e-06,3100.5,3100.4,44.93617866]
["bitfinex","ETHUSD",1731899953929,3.5e-06,3100.5,3100.4,44.91638947]
["bitfinex","ETHUSD",1731899954638,3.5e-06,3100.5,3100.4,44.92638947]
["bitfinex","ETHUSD",1731899957028,3.5e-06,3100.5,3100.4,44.36638947]
["bitfinex","ETHUSD",1731899957437,3.5e-06,3100.5,3100.4,9.36638947]
["bitfinex","ETHUSD",1731899957651,3.5e-06,3100.5,3100.4,6.22539]
["bitfinex","ETHUSD",1731899957949,3.5e-06,3100.5,3100.4,38.22539]
["bitfinex","ETHUSD",1731899959660,3.5e-06,3100.5,3100.4,41.22539]
["bitfinex","ETHUSD",1731899960957,3.5e-06,3100.5,3100.4,6.22539]
["bitfinex","ETHUSD",1731899961437,3.5e-06,3100.5,3100.4,41.22539]
["bitfinex","ETHUSD",1731899961636,3.5e-06,3100.5,3100.4,44.36638947]
["bitfinex","ETHUSD",1731899961859,3.5e-06,3100.5,3100.4,44.91638947]
["bitfinex","ETHUSD",1731899962564,3.5e-06,3100.5,3100.4,44.92617866]
["bitfinex","ETHUSD",1731899964034,3.5e-06,3100.5,3100.4,44.93617866]
["bitfinex","ETHUSD",1731899964235,3.5e-06,3100.5,3100.4,45.73337866]
["bitfinex","ETHUSD",1731899966413,0.0050508,3101.5,3100.9,0.01978919]
["bitfinex","ETHUSD",1731899966632,0.0050508,3101.5,3101.4,3.22435]
["bitfinex","ETHUSD",1731899966832,0.0050508,3101.5,3101.4,6.22435]
["bitfinex","ETHUSD",1731899967085,0.0050508,3101.5,3101.4,6.28882374]
["bitfinex","ETHUSD",1731899968155,0.0050508,3101.5,3101.4,6.77435]
["bitfinex","ETHUSD",1731899968478,0.0050508,3101.5,3101.4,7.77520992]
["bitfinex","ETHUSD",1731899969738,0.0050508,3101.5,3101.4,7.29968097]
["bitfinex","ETHUSD",1731899970067,0.0050508,3101.5,3101.4,11.34477417]
["bitfinex","ETHUSD",1731899970385,0.0050508,3101.5,3101.4,8.99623436]
["bitfinex","ETHUSD",1731899970535,0.0050508,3101.5,3101.4,7.22520992]
["bitfinex","ETHUSD",1731899971139,0.0050508,3101.5,3101.4,7.29967776]
["bitfinex","ETHUSD",1731899971373,0.0050508,3101.5,3101.4,7.7135022]
["bitfinex","ETHUSD",1731899971694,0.0050508,3101.5,3101.4,8.27329139]
["bitfinex","ETHUSD",1731899971836,0.0050508,3101.5,3101.4,8.20882355]
["bitfinex","ETHUSD",1731899972031,0.0050508,3101.5,3101.4,10.54757417]
["bitfinex","ETHUSD",1731899972360,0.0050508,3101.5,3101.4,11.34477417]
["bitfinex","ETHUSD",1731899972738,0.0050508,3101.5,3101.4,11.33498498]
["bitfinex","ETHUSD",1731899973034,0.0050508,3101.5,3101.4,7.77520992]
["bitfinex","ETHUSD",1731899973761,0.0050508,3101.5,3101.4,8.16024042]
["bitfinex","ETHUSD",1731899974690,0.0050508,3101.5,3101.4,8.5739942]
["bitfinex","ETHUSD",1731899975063,0.8363508,3101.5,3101.4,7.61016976]
["bitfinex","ETHUSD",1731899975298,0.8363508,3101.5,3101.4,3.60930984]
["bitfinex","ETHUSD",1731899976787,0.0050508,3101.5,3101.4,6.60930984]
["bitfinex","ETHUSD",1731899977086,0.8363508,3101.5,3101.4,0.38495984]
["bitfinex","ETHUSD",1731899977298,0.8363508,3101.5,3101.1,3.38495984]
["bitfinex","ETHUSD",1731899977586,0.8363508,3101.5,3101.2,0.38495984]
["bitfinex","ETHUSD",1731899977817,0.8363508,3101.5,3101.2,3.60944984]
["bitfinex","ETHUSD",1731899977985,0.8363508,3101.5,3101.3,3.22444]
["bitfinex","ETHUSD",1731899978161,0.8363508,3101.5,3101.4,3.22435]
["bitfinex","ETHUSD",1731899978764,0.8363508,3101.5,3101.2,3.22448]
["bitfinex","ETHUSD",1731899978963,0.8363508,3101.5,3101.3,3.22444]
["bitfinex","ETHUSD",1731899979160,0.8363508,3101.5,3101.2,3.22448]
["bitfinex","ETHUSD",1731899979359,0.8363508,3101.5,3101.4,3.22435]
["bitfinex","ETHUSD",1731899979687,0.8363508,3101.5,3101.2,3.22448]
["bitfinex","ETHUSD",1731899979891,0.8363508,3101.5,3101.3,3.46526169]
["bitfinex","ETHUSD",1731899980110,0.8363508,3101.5,3101.4,0.24081169]
["bitfinex","ETHUSD",1731899981615,0.8363508,3101.5,3101.4,0.24084859]
["bitfinex","ETHUSD",1731899982114,0.8363508,3101.5,3101.2,3.22452]
["bitfinex","ETHUSD",1731899982115,0.8363508,3101.5,3101.3,3.46528859]
["bitfinex","ETHUSD",1731899982263,0.8363508,3101.5,3101.4,0.24084859]
["bitfinex","ETHUSD",1731899984873,0.8363508,3101.5,3101.4,3.22435]
["bitfinex","ETHUSD",1731899985071,0.8363508,3101.5,3101.4,3.46521018]
["bitfinex","ETHUSD",1731899985917,0.0050508,3101.5,3101.4,4.1341752]
["bitfinex","ETHUSD",1731899986118,0.0050508,3101.5,3101.4,4.19865326]
["bitfinex","ETHUSD",1731899986889,0.0050508,3101.5,3101.4,4.1341752]
["bitfinex","ETHUSD",1731899988328,0.0050508,3101.5,3101.4,4.19865324]
["bitfinex","ETHUSD",1731899988630,0.0050508,3101.5,3101.4,3.89331502]
["bitfinex","ETHUSD",1731899989002,0.8363508,3101.5,3101.4,3.89331502]
["bitfinex","ETHUSD",1731899989395,0.8363508,3101.5,3101.4,3.22435]
["bitfinex","ETHUSD",1731899989595,0.8363508,3101.5,3101.3,3.22444]
["bitfinex","ETHUSD",1731899990447,0.8363508,3101.5,3101.4,3.22435]
["bitfinex","ETHUSD",1731899991086,0.8363508,3101.5,3101.3,3.22444]
["bitfinex","ETHUSD",1731899991335,0.8363508,3101.5,3101.0,3.22467]
["bitfinex","ETHUSD",1731899991638,0.8363508,3101.5,3101.2,3.22454]
["bitfinex","ETHUSD",1731899993033,4.0606708,3101.5,3100.8,3.22488]
["bitfinex","ETHUSD",1731899993196,0.8248,3101.4,3100.8,3.22488]
["bitfinex","ETHUSD",1731899993830,0.8248,3101.4,3100.9,3.22486]
["bitfinex","ETHUSD",1731899994151,0.8248,3101.4,3101.0,3.22468]
["bitfinex","ETHUSD",1731899994298,0.8248,3101.4,3101.2,3.22453]
["bitfinex","ETHUSD",1731899994714,0.8248,3101.4,3101.3,3.22445]
["bitfinex","ETHUSD",1731899995519,0.0050508,3101.5,3101.4,3.22435]
["bitfinex","ETHUSD",1731899995906,0.0050508,3101.5,3101.4,3.28883131]
["bitfinex","ETHUSD",1731899996094,0.0050508,3101.5,3101.4,3.94015944]
["bitfinex","ETHUSD",1731899996294,0.0050508,3101.5,3101.4,3.87567813]
["bitfinex","ETHUSD",1731899998399,0.0050508,3101.5,3101.4,3.94015103]
["bitfinex","ETHUSD",1731899998632,0.0050508,3101.5,3101.4,7.42567813]
["bitfinex","ETHUSD",1731899999633,0.0050508,3101.5,3101.4,7.49014952]
["bitfinex","ETHUSD",1731900000596,0.0050508,3101.5,3101.4,7.42567813]
["bitfinex","ETHUSD",1731900005544,0.0050508,3101.5,3101.4,7.49014592]
["bitfinex","ETHUSD",1731900006245,0.0050508,3101.5,3101.4,7.42567813]
["bitfinex","ETHUSD",1731900006750,0.0050508,3101.5,3101.4,7.49014591]
["bitfinex","ETHUSD",1731900006910,0.0050508,3101.5,3101.4,6.87567813]
["bitfinex","ETHUSD",1731900007117,0.0050508,3101.5,3101.4,3.22435]
["bitfinex","ETHUSD",1731900007513,0.0050508,3101.5,3101.4,3.28883015]
["bitfinex","ETHUSD",1731900008256,0.0050508,3101.5,3101.4,6.22435]
["bitfinex","ETHUSD",1731900008543,8e-07,3101.5,3101.4,7.61105]
["bitfinex","ETHUSD",1731900008726,8e-07,3101.5,3101.4,9.26835398]
["bitfinex","ETHUSD",1731900009052,8e-07,3101.5,3101.4,12.65735398]
["bitfinex","ETHUSD",1731900009609,0.0050235,3102.5,3102.0,0.55]
["bitfinex","ETHUSD",1731900009904,0.0050235,3102.5,3102.4,3.22331]
["bitfinex","ETHUSD",1731900010144,0.0050235,3102.5,3102.4,7.60001]
["bitfinex","ETHUSD",1731900010461,3.5e-06,3102.5,3102.4,12.071362]
["bitfinex","ETHUSD",1731900011264,3.5e-06,3102.5,3102.4,12.09115119]
["bitfinex","ETHUSD",1731900011399,3.5e-06,3102.5,3102.4,12.41335119]
["bitfinex","ETHUSD",1731900011601,3.5e-06,3102.5,3102.4,9.02435119]
["bitfinex","ETHUSD",1731900011837,3.5e-06,3102.5,3102.4,8.70215119]
["bitfinex","ETHUSD",1731900012102,0.0050508,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1731900012304,0.0050508,3103.5,3103.3,3.0]
["bitfinex","ETHUSD",1731900012603,0.0050508,3103.5,3103.2,3.0]
["bitfinex","ETHUSD",1731900012926,0.0050508,3103.5,3103.2,4.577191]
["bitfinex","ETHUSD",1731900013650,0.7998,3103.4,3102.8,0.55]
["bitfinex","ETHUSD",1731900014141,0.7998,3103.4,3102.8,3.77282]
["bitfinex","ETHUSD",1731900014844,0.7998,3103.4,3102.9,0.06444294]
["bitfinex","ETHUSD",1731900015003,0.7998,3103.4,3103.0,3.60640629]
["bitfinex","ETHUSD",1731900015340,0.7998,3103.4,3103.1,0.06444298]
["bitfinex","ETHUSD",1731900015706,0.7998,3103.4,3103.0,0.38372629]
["bitfinex","ETHUSD",1731900016101,0.7998,3103.4,3103.1,0.06444295]
["bitfinex","ETHUSD",1731900016402,0.7998,3103.4,3103.1,0.43153487]
["bitfinex","ETHUSD",1731900016607,0.7998,3103.4,3103.1,0.06444295]
["bitfinex","ETHUSD",1731900016936,0.7998,3103.4,3103.1,3.28701295]
["bitfinex","ETHUSD",1731900017519,0.7998,3103.4,3103.1,0.06444295]
["bitfinex","ETHUSD",1731900017845,0.0050508,3103.5,3103.4,3.77227]
["bitfinex","ETHUSD",1731900018059,0.0050508,3103.5,3103.4,4.53616183]
["bitfinex","ETHUSD",1731900019404,0.0050508,3103.5,3103.4,8.34216183]
["bitfinex","ETHUSD",1731900019606,0.0050508,3103.5,3103.4,8.277736]
["bitfinex","ETHUSD",1731900020564,0.0050508,3103.5,3103.4,8.2827868]
["bitfinex","ETHUSD",1731900020916,0.0050508,3103.5,3103.4,2.0605168]
["bitfinex","ETHUSD",1731900021257,0.0050508,3103.5,3103.4,0.7045168]
["bitfinex","ETHUSD",1731900021470,0.0050508,3103.5,3103.4,0.0050508]
["bitfinex","ETHUSD",1731900021767,0.7993508,3103.5,3103.4,0.0050508]
["bitfinex","ETHUSD",1731900022059,4.0215108,3103.5,3103.4,0.0050508]
["bitfinex","ETHUSD",1731900022532,4.0315108,3103.5,3103.4,0.0050508]
["bitfinex","ETHUSD",1731900023091,0.7943,3103.1,3102.4,0.07452258]
["bitfinex","ETHUSD",1731900023261,0.7943,3103.1,3102.4,3.29782258]
["bitfinex","ETHUSD",1731900023433,0.7943,3103.1,3102.5,3.55294226]
["bitfinex","ETHUSD",1731900023760,0.7943,3103.1,3102.6,3.28751115]
["bitfinex","ETHUSD",1731900023967,0.7943,3103.4,3102.8,3.22282]
["bitfinex","ETHUSD",1731900024118,0.7943,3103.4,3102.9,0.3867264]
["bitfinex","ETHUSD",1731900024333,0.7943,3103.4,3102.9,3.6094464]
["bitfinex","ETHUSD",1731900024529,0.7943,3103.4,3102.9,0.322282]
["bitfinex","ETHUSD",1731900024846,0.7943,3103.4,3102.7,3.22299]
["bitfinex","ETHUSD",1731900025031,0.7943,3103.1,3102.5,0.32978226]
["bitfinex","ETHUSD",1731900025232,4.0169,3103.1,3102.4,0.01006999]
["bitfinex","ETHUSD",1731900025432,3.2228,3102.9,3102.4,0.01006999]
["bitfinex","ETHUSD",1731900025886,4.0175,3102.5,3102.4,0.01006999]
["bitfinex","ETHUSD",1731900031788,0.7943,3102.5,3102.4,0.01006999]
["bitfinex","ETHUSD",1731900033598,6.35625062,3102.5,3102.4,0.01006999]
["bitfinex","ETHUSD",1731900033772,6.36625062,3102.5,3102.4,0.01006999]
["bitfinex","ETHUSD",1731900035464,9.36625062,3102.5,3102.4,0.01006999]
["bitfinex","ETHUSD",1731900035651,9.37625062,3102.5,3102.4,0.01006999]
["bitfinex","ETHUSD",1731900038507,9.37625062,3102.5,3102.4,9.99e-06]
["bitfinex","ETHUSD",1731900038656,3.22436,3101.4,3100.6,3.7701]
["bitfinex","ETHUSD",1731900038858,3.22436,3101.4,3100.7,0.699532]
["bitfinex","ETHUSD",1731900038859,0.7553,3101.3,3100.7,0.699532]
["bitfinex","ETHUSD",1731900039063,0.7553,3101.3,3100.7,3.699532]
["bitfinex","ETHUSD",1731900039603,0.7553,3101.3,3100.7,6.924582]
["bitfinex","ETHUSD",1731900042066,0.7553,3101.7,3100.8,3.22488]
["bitfinex","ETHUSD",1731900042279,0.7553,3102.2,3101.1,3.22457]
["bitfinex","ETHUSD",1731900042582,3.22382,3102.0,3101.1,3.22457]
["bitfinex","ETHUSD",1731900042771,3.22382,3102.0,3101.2,3.22447]
["bitfinex","ETHUSD",1731900043393,3.22383,3101.9,3101.1,0.776951]
["bitfinex","ETHUSD",1731900046776,3.22402,3101.8,3101.1,0.776951]
["bitfinex","ETHUSD",1731900046977,3.22402,3101.8,3100.9,4.54493]
["bitfinex","ETHUSD",1731900046978,3.97934,3101.7,3100.9,4.54493]
["bitfinex","ETHUSD",1731900047988,3.97934,3101.7,3101.0,3.22475]
["bitfinex","ETHUSD",1731900048186,3.97934,3101.7,3100.9,1.3201]
["bitfinex","ETHUSD",1731900048387,3.97934,3101.7,3100.9,4.46109947]
["bitfinex","ETHUSD",1731900048388,3.22426,3101.5,3100.9,4.46109947]
["bitfinex","ETHUSD",1731900048705,3.22426,3101.5,3100.9,3.14099947]
["bitfinex","ETHUSD",1731900048886,3.22441,3101.4,3100.6,3.7701]
["bitfinex","ETHUSD",1731900049077,3.22441,3101.4,3100.6,38.7701]
["bitfinex","ETHUSD",1731900049282,3.22435,3101.4,3100.7,3.20548877]
["bitfinex","ETHUSD",1731900049835,3.22435,3101.4,3100.7,0.0644893]
["bitfinex","ETHUSD",1731900050566,3.22435,3101.4,3100.6,6.99528]
["bitfinex","ETHUSD",1731900051444,3.22449,3101.3,3100.6,3.7701]
["bitfinex","ETHUSD",1731900051645,3.22459,3101.2,3100.6,3.91109947]
["bitfinex","ETHUSD",1731900051942,3.98124,3101.1,3100.6,0.7701]
["bitfinex","ETHUSD",1731900052124,0.7565,3101.1,3100.6,0.7701]
["bitfinex","ETHUSD",1731900053211,0.7565,3101.1,3100.6,1.469648]
["bitfinex","ETHUSD",1731900054312,3.98096,3101.3,3100.6,1.469648]
["bitfinex","ETHUSD",1731900054816,3.22426,3101.5,3100.7,3.28956199]
["bitfinex","ETHUSD",1731900055043,3.22397,3101.8,3101.0,3.22476]
["bitfinex","ETHUSD",1731900055952,0.7565,3101.9,3101.1,0.06448124]
["bitfinex","ETHUSD",1731900056111,3.98005,3102.2,3101.2,0.8316]
["bitfinex","ETHUSD",1731900056460,3.22376,3102.0,3101.2,4.05608]
["bitfinex","ETHUSD",1731900056761,3.22376,3102.0,3101.3,0.405608]
["bitfinex","ETHUSD",1731900058967,3.22348,3102.3,3101.5,4.05582]
["bitfinex","ETHUSD",1731900059180,3.22348,3102.3,3101.6,0.06447315]
["bitfinex","ETHUSD",1731900060346,0.7565,3102.5,3101.7,3.22395]
["bitfinex","ETHUSD",1731900060715,0.7565,3102.5,3101.9,0.8316]
["bitfinex","ETHUSD",1731900060975,3.22331,3102.4,3101.9,0.8316]
["bitfinex","ETHUSD",1731900061174,3.22331,3102.4,3101.6,0.55]
["bitfinex","ETHUSD",1731900061175,3.22377,3102.0,3101.6,0.8316]
["bitfinex","ETHUSD",1731900061354,0.7565,3102.0,3101.2,4.05614]
["bitfinex","ETHUSD",1731900061670,3.22343,3102.3,3101.6,3.22414]
["bitfinex","ETHUSD",1731900062181,3.22343,3102.3,3101.5,0.8316]
["bitfinex","ETHUSD",1731900062386,0.7565,3102.4,3101.6,3.22414]
["bitfinex","ETHUSD",1731900062599,0.7565,3102.4,3101.6,3.629728]
["bitfinex","ETHUSD",1731900062600,3.97982,3102.4,3101.6,3.629728]
["bitfinex","ETHUSD",1731900063091,3.97982,3102.4,3101.7,0.06447005]
["bitfinex","ETHUSD",1731900063444,3.22332,3102.4,3101.7,0.06447005]
["bitfinex","ETHUSD",1731900063645,3.22332,3102.4,3101.7,0.45257981]
["bitfinex","ETHUSD",1731900063847,3.22332,3102.4,3101.8,0.8316]
["bitfinex","ETHUSD",1731900064374,3.22307,3102.7,3101.9,0.06447012]
["bitfinex","ETHUSD",1731900064588,3.22307,3102.7,3102.0,0.41199201]
["bitfinex","ETHUSD",1731900064897,3.97939,3102.9,3102.1,4.11966262]
["bitfinex","ETHUSD",1731900065119,0.7565,3102.9,3102.1,0.89606262]
["bitfinex","ETHUSD",1731900065251,3.97901,3103.2,3102.3,4.05501]
["bitfinex","ETHUSD",1731900065456,3.97901,3103.2,3102.4,0.06445223]
["bitfinex","ETHUSD",1731900065867,3.22251,3103.2,3102.4,3.28774223]
["bitfinex","ETHUSD",1731900066098,3.22251,3103.2,3102.5,0.8316]
["bitfinex","ETHUSD",1731900066256,3.22251,3103.2,3102.6,0.06445289]
["bitfinex","ETHUSD",1731900066453,3.22275,3103.0,3102.6,0.06445289]
["bitfinex","ETHUSD",1731900066798,3.99829,3103.0,3102.6,0.06445246]
["bitfinex","ETHUSD",1731900067001,3.22251,3103.2,3102.6,0.06445246]
["bitfinex","ETHUSD",1731900068097,0.7806508,3103.5,3102.5,0.8316]
["bitfinex","ETHUSD",1731900068098,3.2226,3103.1,3102.5,0.8316]
["bitfinex","ETHUSD",1731900068608,3.2226,3103.1,3102.6,0.06445364]
["bitfinex","ETHUSD",1731900068773,3.22248,3103.2,3102.6,0.06445364]
["bitfinex","ETHUSD",1731900069172,3.22248,3103.2,3102.5,0.8316]
["bitfinex","ETHUSD",1731900069361,3.2227,3103.0,3102.5,0.8316]
["bitfinex","ETHUSD",1731900070010,3.22302,3102.7,3102.2,0.8015]
["bitfinex","ETHUSD",1731900070298,0.7756,3102.9,3101.9,0.8015]
["bitfinex","ETHUSD",1731900070299,3.22319,3102.6,3101.9,0.8015]
["bitfinex","ETHUSD",1731900070496,3.22321,3102.5,3101.9,0.8015]
["bitfinex","ETHUSD",1731900070724,3.22292,3102.8,3102.0,0.06446448]
["bitfinex","ETHUSD",1731900070901,0.7756,3102.9,3102.0,0.06446448]
["bitfinex","ETHUSD",1731900071198,3.22291,3102.8,3102.0,3.28813448]
["bitfinex","ETHUSD",1731900071367,3.22275,3103.0,3102.2,0.55]
["bitfinex","ETHUSD",1731900072031,3.0,3103.1,3102.3,3.28785516]
["bitfinex","ETHUSD",1731900072322,3.0,3103.1,3102.4,0.8015]
["bitfinex","ETHUSD",1731900072522,3.22238,3103.3,3102.5,3.22319]
["bitfinex","ETHUSD",1731900072690,3.22238,3103.3,3102.5,3.625659]
["bitfinex","ETHUSD",1731900073025,0.0050508,3103.5,3102.7,0.8015]
["bitfinex","ETHUSD",1731900073192,0.0050508,3103.5,3102.8,0.06444569]
["bitfinex","ETHUSD",1731900073380,0.0050508,3103.5,3102.8,3.22288]
["bitfinex","ETHUSD",1731900073580,0.0050508,3103.5,3102.9,4.02428]
["bitfinex","ETHUSD",1731900073833,0.0050508,3103.5,3102.9,0.8015]
["bitfinex","ETHUSD",1731900074122,3.22248,3103.2,3102.9,0.8015]
["bitfinex","ETHUSD",1731900074319,3.22248,3103.2,3102.6,1.3515]
["bitfinex","ETHUSD",1731900074895,3.22233,3103.4,3102.6,1.3515]
["bitfinex","ETHUSD",1731900075780,3.22238,3103.3,3102.6,1.3515]
["bitfinex","ETHUSD",1731900076115,3.22237,3103.3,3102.6,1.3515]
["bitfinex","ETHUSD",1731900078941,3.22248,3103.2,3102.6,1.3515]
["bitfinex","ETHUSD",1731900079287,3.22254,3103.2,3102.6,1.3515]
["bitfinex","ETHUSD",1731900079944,3.22297,3102.8,3102.4,0.8015]
["bitfinex","ETHUSD",1731900080251,3.22338,3102.4,3101.7,0.8225]
["bitfinex","ETHUSD",1731900080538,0.8209,3102.7,3102.0,35.0]
["bitfinex","ETHUSD",1731900080780,3.22295,3102.8,3102.2,0.8225]
["bitfinex","ETHUSD",1731900081346,3.2228,3102.9,3102.2,4.04595]
["bitfinex","ETHUSD",1731900081947,3.2228,3102.9,3102.3,3.28785738]
["bitfinex","ETHUSD",1731900082095,3.22245,3103.3,3102.6,3.22302]
["bitfinex","ETHUSD",1731900082435,3.22229,3103.4,3102.6,3.22302]
["bitfinex","ETHUSD",1731900082636,3.22229,3103.4,3102.7,0.06445036]
["bitfinex","ETHUSD",1731900082937,3.22238,3103.3,3102.4,4.59576]
["bitfinex","ETHUSD",1731900083091,3.22248,3103.2,3102.5,0.759576]
["bitfinex","ETHUSD",1731900083922,0.8209,3103.2,3102.4,0.8225]
["bitfinex","ETHUSD",1731900084106,3.22297,3102.8,3102.1,0.8225]
["bitfinex","ETHUSD",1731900084307,3.22304,3102.7,3102.1,0.8225]
["bitfinex","ETHUSD",1731900084511,3.22304,3102.7,3102.1,3.96349947]
["bitfinex","ETHUSD",1731900084834,3.22281,3102.9,3102.2,3.22344]
["bitfinex","ETHUSD",1731900086699,3.22291,3102.8,3102.2,3.54564]
["bitfinex","ETHUSD",1731900087091,3.22263,3103.1,3102.1,0.8225]
["bitfinex","ETHUSD",1731900087195,0.01,3102.9,3102.1,0.8225]
["bitfinex","ETHUSD",1731900087396,3.22344,3102.3,3102.1,0.8225]
["bitfinex","ETHUSD",1731900087600,3.22344,3102.3,3102.0,35.0]
["bitfinex","ETHUSD",1731900088116,3.22344,3102.3,3101.8,0.8225]
["bitfinex","ETHUSD",1731900088325,3.22344,3102.3,3101.8,1.59270087]
["bitfinex","ETHUSD",1731900088505,3.22329,3102.5,3101.9,35.0]
["bitfinex","ETHUSD",1731900089058,3.22333,3102.4,3101.9,35.0]
["bitfinex","ETHUSD",1731900089547,3.22352,3102.2,3101.9,35.0]
["bitfinex","ETHUSD",1731900089702,3.22352,3102.2,3101.9,37.47800353]
["bitfinex","ETHUSD",1731900089903,4.04404,3102.6,3101.9,37.47800353]
["bitfinex","ETHUSD",1731900090104,4.04404,3102.6,3102.0,3.28810712]
["bitfinex","ETHUSD",1731900090304,3.2232,3102.5,3102.0,0.06446712]
["bitfinex","ETHUSD",1731900090514,0.8209,3102.6,3102.0,3.20546659]
["bitfinex","ETHUSD",1731900090742,3.22307,3102.7,3102.0,6.42916659]
["bitfinex","ETHUSD",1731900090948,3.22294,3102.8,3102.2,0.8225]
["bitfinex","ETHUSD",1731900091251,3.22271,3103.0,3102.3,3.2878513]
["bitfinex","ETHUSD",1731900091447,4.04341,3103.2,3102.5,3.22316]
["bitfinex","ETHUSD",1731900091653,3.2226,3103.1,3102.6,0.06445487]
["bitfinex","ETHUSD",1731900091801,3.22231,3103.4,3102.7,0.8225]
["bitfinex","ETHUSD",1731900092008,3.22248,3103.2,3102.7,0.8225]
["bitfinex","ETHUSD",1731900092411,3.22237,3103.3,3102.7,0.8225]
["bitfinex","ETHUSD",1731900092605,3.22237,3103.3,3102.7,1.22706]
["bitfinex","ETHUSD",1731900092928,3.22249,3103.2,3102.7,1.22706]
["bitfinex","ETHUSD",1731900093133,3.22278,3103.0,3102.4,0.7984]
["bitfinex","ETHUSD",1731900093316,3.22307,3102.7,3102.4,0.7984]
["bitfinex","ETHUSD",1731900093946,3.22287,3102.9,3102.4,0.7984]
["bitfinex","ETHUSD",1731900095045,3.22292,3102.8,3102.4,0.7984]
["bitfinex","ETHUSD",1731900095351,3.22343,3102.3,3101.8,0.783]
["bitfinex","ETHUSD",1731900095502,3.22351,3102.2,3101.8,0.783]
["bitfinex","ETHUSD",1731900095877,3.22351,3102.2,3101.8,1.54925687]
["bitfinex","ETHUSD",1731900096065,3.22374,3102.0,3101.3,4.00744]
["bitfinex","ETHUSD",1731900096346,3.22374,3102.0,3101.4,3.22427]
["bitfinex","ETHUSD",1731900096543,3.22374,3102.0,3101.3,7.14841947]
["bitfinex","ETHUSD",1731900097249,3.22374,3102.0,3101.3,10.37278947]
["bitfinex","ETHUSD",1731900097550,3.22355,3102.2,3101.6,3.22407]
["bitfinex","ETHUSD",1731900097735,3.22355,3102.2,3101.7,0.06447408]
["bitfinex","ETHUSD",1731900097920,3.22367,3102.1,3101.7,0.06447408]
["bitfinex","ETHUSD",1731900098614,3.22367,3102.1,3101.6,0.06447414]
["bitfinex","ETHUSD",1731900098918,3.22367,3102.1,3101.7,0.783]
["bitfinex","ETHUSD",1731900099315,4.01924,3102.4,3101.7,0.783]
["bitfinex","ETHUSD",1731900099529,3.2235,3102.3,3101.7,0.783]
["bitfinex","ETHUSD",1731900099736,0.7959,3102.6,3102.1,0.783]
["bitfinex","ETHUSD",1731900099737,3.22316,3102.6,3102.1,0.783]
["bitfinex","ETHUSD",1731900099916,3.223,3102.7,3102.2,0.400664]
["bitfinex","ETHUSD",1731900100119,3.223,3102.7,3102.1,0.84746471]
["bitfinex","ETHUSD",1731900100541,3.22306,3102.7,3102.1,0.783]
["bitfinex","ETHUSD",1731900100750,0.7959,3102.9,3102.1,1.16840858]
["bitfinex","ETHUSD",1731900101049,3.22379,3102.0,3101.5,0.783]
["bitfinex","ETHUSD",1731900101422,3.22414,3101.6,3101.2,1.1684807]
["bitfinex","ETHUSD",1731900101747,3.22426,3101.5,3101.2,0.783]
["bitfinex","ETHUSD",1731900101947,3.22415,3101.6,3101.2,0.783]
["bitfinex","ETHUSD",1731900102461,3.22424,3101.5,3101.2,0.783]
["bitfinex","ETHUSD",1731900102809,6.4482,3101.7,3101.2,0.783]
["bitfinex","ETHUSD",1731900103011,3.2241,3101.7,3101.2,0.783]
["bitfinex","ETHUSD",1731900103309,3.22384,3101.9,3101.2,0.783]
["bitfinex","ETHUSD",1731900103516,0.8159,3102.3,3101.4,3.22428]
["bitfinex","ETHUSD",1731900103517,3.22364,3102.1,3101.4,3.22428]
["bitfinex","ETHUSD",1731900103841,4.01933,3102.3,3101.2,0.783]
["bitfinex","ETHUSD",1731900103842,3.22412,3101.7,3101.2,0.783]
["bitfinex","ETHUSD",1731900104003,3.22414,3101.6,3101.2,0.783]
["bitfinex","ETHUSD",1731900104207,3.22412,3101.7,3101.2,0.783]
["bitfinex","ETHUSD",1731900104840,3.22351,3102.2,3101.2,0.783]
["bitfinex","ETHUSD",1731900105045,3.22402,3101.8,3101.2,0.783]
["bitfinex","ETHUSD",1731900105543,3.22418,3101.6,3101.2,0.783]
["bitfinex","ETHUSD",1731900105937,6.44802,3101.8,3101.2,0.783]
["bitfinex","ETHUSD",1731900106148,3.22371,3102.1,3101.5,3.22422]
["bitfinex","ETHUSD",1731900106356,3.2236,3102.2,3101.3,3.28885153]
["bitfinex","ETHUSD",1731900106669,3.22381,3102.0,3101.3,4.01849968]
["bitfinex","ETHUSD",1731900108268,3.22385,3101.9,3101.3,4.01849968]
["bitfinex","ETHUSD",1731900108454,3.22394,3101.8,3101.2,4.00755]
["bitfinex","ETHUSD",1731900110429,3.22381,3102.0,3101.3,3.28891822]
["bitfinex","ETHUSD",1731900110771,6.4476,3102.0,3101.3,3.28891822]
["bitfinex","ETHUSD",1731900111076,0.8059,3102.3,3101.5,3.22422]
["bitfinex","ETHUSD",1731900111077,0.7959,3102.3,3101.5,3.22422]
["bitfinex","ETHUSD",1731900111242,3.22334,3102.4,3101.5,3.22422]
["bitfinex","ETHUSD",1731900111243,3.22334,3102.4,3101.7,3.224]
["bitfinex","ETHUSD",1731900111573,3.22334,3102.4,3101.7,3.947462]
["bitfinex","ETHUSD",1731900112067,3.22334,3102.4,3101.9,3.22381]
["bitfinex","ETHUSD",1731900112280,3.22314,3102.6,3101.9,3.22381]
["bitfinex","ETHUSD",1731900112569,6.44634,3102.6,3102.0,0.7864]
["bitfinex","ETHUSD",1731900112769,3.22325,3102.5,3102.0,0.7864]
["bitfinex","ETHUSD",1731900113067,3.22314,3102.6,3102.0,0.7864]
["bitfinex","ETHUSD",1731900113374,6.44634,3102.6,3102.0,0.7864]
["bitfinex","ETHUSD",1731900113687,3.22323,3102.5,3102.0,0.7864]
["bitfinex","ETHUSD",1731900113832,5.56145062,3103.0,3102.1,3.22353]
["bitfinex","ETHUSD",1731900113833,3.2229,3102.8,3102.1,3.22353]
["bitfinex","ETHUSD",1731900114035,0.8077,3103.2,3102.2,0.06446228]
["bitfinex","ETHUSD",1731900114263,3.22277,3103.0,3102.4,0.7864]
["bitfinex","ETHUSD",1731900114573,3.22277,3103.0,3101.8,0.7864]
["bitfinex","ETHUSD",1731900114574,3.2232,3102.5,3101.8,0.7864]
["bitfinex","ETHUSD",1731900114772,3.2232,3102.5,3101.5,0.7864]
["bitfinex","ETHUSD",1731900114773,3.22373,3102.0,3101.5,0.7864]
["bitfinex","ETHUSD",1731900114996,2.34875062,3102.5,3101.5,0.7864]
["bitfinex","ETHUSD",1731900114997,3.22355,3102.2,3101.5,0.7864]
["bitfinex","ETHUSD",1731900115287,3.22366,3102.1,3101.5,0.7864]
["bitfinex","ETHUSD",1731900115425,3.22366,3102.1,3101.5,4.01063]
["bitfinex","ETHUSD",1731900115631,3.22345,3102.3,3101.7,3.22397]
["bitfinex","ETHUSD",1731900115827,3.22345,3102.3,3101.7,3.28844375]
["bitfinex","ETHUSD",1731900116071,4.03084,3102.6,3101.8,0.7864]
["bitfinex","ETHUSD",1731900116374,3.22323,3102.5,3101.9,3.22376]
["bitfinex","ETHUSD",1731900116734,3.22314,3102.6,3101.9,6.4475]
["bitfinex","ETHUSD",1731900117373,3.22328,3102.5,3101.9,3.22374]
["bitfinex","ETHUSD",1731900118483,3.22303,3102.7,3102.1,3.22359]
["bitfinex","ETHUSD",1731900118630,3.223,3102.7,3102.1,3.22359]
["bitfinex","ETHUSD",1731900119276,3.223,3102.7,3102.0,0.06446445]
["bitfinex","ETHUSD",1731900119442,3.22311,3102.6,3101.9,3.679814]
["bitfinex","ETHUSD",1731900119647,3.22311,3102.6,3102.0,0.5016214]
["bitfinex","ETHUSD",1731900120641,3.223,3102.7,3102.0,3.7252814]
["bitfinex","ETHUSD",1731900120874,3.22323,3102.5,3102.0,0.5016214]
["bitfinex","ETHUSD",1731900121088,3.22331,3102.4,3101.8,4.3364]
["bitfinex","ETHUSD",1731900121738,3.22308,3102.7,3101.9,0.7864]
["bitfinex","ETHUSD",1731900121937,0.8077,3102.9,3101.9,0.7864]
["bitfinex","ETHUSD",1731900121938,3.2228,3102.9,3102.3,3.22336]
["bitfinex","ETHUSD",1731900122184,3.2228,3102.9,3102.4,0.06446067]
["bitfinex","ETHUSD",1731900122351,3.22326,3102.5,3102.1,0.7864]
["bitfinex","ETHUSD",1731900122530,3.22311,3102.6,3101.8,3.7739]
["bitfinex","ETHUSD",1731900122531,3.22339,3102.4,3101.8,3.7739]
["bitfinex","ETHUSD",1731900122736,3.22339,3102.4,3101.9,4.01022]
["bitfinex","ETHUSD",1731900122936,3.22339,3102.4,3101.9,0.7864]
["bitfinex","ETHUSD",1731900124381,3.22352,3102.2,3101.6,0.7907]
["bitfinex","ETHUSD",1731900124678,3.22379,3102.0,3101.6,0.7907]
["bitfinex","ETHUSD",1731900125094,3.2235,3102.3,3101.6,4.40135526]
["bitfinex","ETHUSD",1731900125411,3.22333,3102.4,3101.6,4.40136526]
["bitfinex","ETHUSD",1731900125710,3.22356,3102.2,3101.6,4.40136526]
["bitfinex","ETHUSD",1731900125911,3.22391,3101.9,3101.5,0.0100778]
["bitfinex","ETHUSD",1731900126517,3.22396,3101.8,3101.5,0.0100778]
["bitfinex","ETHUSD",1731900126811,3.22389,3101.9,3101.5,0.0100778]
["bitfinex","ETHUSD",1731900127310,3.22408,3101.7,3101.5,0.0100778]
["bitfinex","ETHUSD",1731900127663,3.22414,3101.6,3101.5,0.0100778]
["bitfinex","ETHUSD",1731900128970,4.03874,3101.6,3101.5,0.0100778]
["bitfinex","ETHUSD",1731900130812,3.22414,3101.6,3101.5,0.0100778]
["bitfinex","ETHUSD",1731900131312,3.224,3101.8,3101.5,0.0100778]
["bitfinex","ETHUSD",1731900132117,3.22386,3101.9,3101.5,0.0100778]
["bitfinex","ETHUSD",1731900132414,3.22359,3102.2,3101.5,3.2343178]
["bitfinex","ETHUSD",1731900132615,3.22359,3102.2,3101.6,0.47523657]
["bitfinex","ETHUSD",1731900132814,3.22362,3102.1,3101.6,0.41076019]
["bitfinex","ETHUSD",1731900133518,3.22359,3102.2,3101.6,0.41076019]
["bitfinex","ETHUSD",1731900133721,3.22369,3102.1,3101.6,0.41076019]
["bitfinex","ETHUSD",1731900133933,3.22362,3102.1,3101.6,0.41076019]
["bitfinex","ETHUSD",1731900134268,3.224,3101.8,3101.5,0.0100778]
["bitfinex","ETHUSD",1731900134473,3.22414,3101.6,3101.5,0.0100778]
["bitfinex","ETHUSD",1731900134974,3.22373,3102.0,3101.5,0.0100778]
["bitfinex","ETHUSD",1731900135583,2.33875062,3102.2,3101.5,0.0100778]
["bitfinex","ETHUSD",1731900135584,3.22362,3102.1,3101.5,0.0100778]
["bitfinex","ETHUSD",1731900135788,5.56234062,3102.2,3101.5,3.2343078]
["bitfinex","ETHUSD",1731900136013,3.22359,3102.2,3101.6,0.8088]
["bitfinex","ETHUSD",1731900136214,3.22364,3102.1,3101.6,0.8088]
["bitfinex","ETHUSD",1731900137321,3.22404,3101.7,3101.5,0.0100778]
["bitfinex","ETHUSD",1731900137720,3.22414,3101.6,3101.5,0.0100778]
["bitfinex","ETHUSD",1731900138030,4.03864,3101.7,3101.5,0.0100778]
["bitfinex","ETHUSD",1731900139135,9.38749062,3101.6,3101.5,0.0100778]
["bitfinex","ETHUSD",1731900139447,9.39749062,3101.6,3101.5,0.0100778]
["bitfinex","ETHUSD",1731900141585,9.39749062,3101.6,3101.5,7.8e-06]
["bitfinex","ETHUSD",1731900141790,9.94749062,3101.6,3101.5,7.8e-06]
["bitfinex","ETHUSD",1731900147049,9.38749062,3101.6,3101.5,7.8e-06]
["bitfinex","ETHUSD",1731900147231,9.37749062,3101.6,3101.5,7.8e-06]
["bitfinex","ETHUSD",1731900147449,9.38749062,3101.6,3101.5,7.8e-06]
["bitfinex","ETHUSD",1731900148228,5.56289062,3101.6,3101.5,7.8e-06]
["bitfinex","ETHUSD",1731900148450,3.22414,3101.6,3101.5,7.8e-06]
["bitfinex","ETHUSD",1731900148867,3.22398,3101.8,3101.5,7.8e-06]
["bitfinex","ETHUSD",1731900149243,3.22414,3101.6,3101.5,7.8e-06]
["bitfinex","ETHUSD",1731900150479,6.37939062,3101.6,3101.5,7.8e-06]
["bitfinex","ETHUSD",1731900154664,3.22414,3101.6,3101.5,7.8e-06]
["bitfinex","ETHUSD",1731900158759,3.21826272,3101.6,3101.5,7.8e-06]
["bitfinex","ETHUSD",1731900161201,3.22398,3101.8,3101.5,7.8e-06]
["bitfinex","ETHUSD",1731900164705,2.33875062,3101.9,3101.5,7.8e-06]
["bitfinex","ETHUSD",1731900164706,3.22384,3101.9,3101.5,7.8e-06]
["bitfinex","ETHUSD",1731900164910,3.22395,3101.8,3101.5,7.8e-06]
["bitfinex","ETHUSD",1731900165065,3.22374,3102.0,3101.5,7.8e-06]
["bitfinex","ETHUSD",1731900165906,3.22399,3101.8,3101.5,7.8e-06]
["bitfinex","ETHUSD",1731900166212,3.22374,3102.0,3101.5,7.8e-06]
["bitfinex","ETHUSD",1731900166213,3.22384,3101.9,3101.5,7.8e-06]
["bitfinex","ETHUSD",1731900166503,3.22374,3102.0,3101.5,7.8e-06]
["bitfinex","ETHUSD",1731900166703,3.22374,3102.0,3101.5,0.32244358]
["bitfinex","ETHUSD",1731900166905,5.56229062,3102.2,3101.6,0.7898]
["bitfinex","ETHUSD",1731900167260,3.22363,3102.1,3101.6,0.7898]
["bitfinex","ETHUSD",1731900167586,2.33875062,3102.2,3101.6,0.7898]
["bitfinex","ETHUSD",1731900167787,3.22395,3101.8,3101.6,0.7898]
["bitfinex","ETHUSD",1731900171762,3.97965,3101.8,3101.5,7.8e-06]
["bitfinex","ETHUSD",1731900171990,5.56289062,3101.6,3101.5,7.8e-06]
["bitfinex","ETHUSD",1731900172209,9.33859062,3101.6,3101.5,7.8e-06]
["bitfinex","ETHUSD",1731900172411,9.32859062,3101.6,3101.5,7.8e-06]
["bitfinex","ETHUSD",1731900172864,9.31859062,3101.6,3101.5,7.8e-06]
["bitfinex","ETHUSD",1731900173059,9.32859062,3101.6,3101.5,7.8e-06]
["bitfinex","ETHUSD",1731900179175,8.57289062,3101.6,3101.5,7.8e-06]
["bitfinex","ETHUSD",1731900180537,8.56289062,3101.6,3101.5,7.8e-06]
["bitfinex","ETHUSD",1731900181099,3.22446,3101.3,3100.8,0.7547]
["bitfinex","ETHUSD",1731900181312,3.22446,3101.3,3100.8,1.47519]
["bitfinex","ETHUSD",1731900183429,3.2246,3101.2,3100.8,0.7547]
["bitfinex","ETHUSD",1731900184400,3.22404,3101.7,3101.0,3.22473]
["bitfinex","ETHUSD",1731900184602,3.22404,3101.7,3101.2,0.7547]
["bitfinex","ETHUSD",1731900184991,3.22404,3101.7,3101.2,3.97925]
["bitfinex","ETHUSD",1731900185199,3.22404,3101.7,3101.2,0.7547]
["bitfinex","ETHUSD",1731900185523,3.22421,3101.6,3101.2,0.7547]
["bitfinex","ETHUSD",1731900185693,2.33875062,3101.8,3101.2,0.7547]
["bitfinex","ETHUSD",1731900185894,3.22433,3101.5,3101.2,0.7547]
["bitfinex","ETHUSD",1731900186242,3.22436,3101.4,3101.2,0.7547]
["bitfinex","ETHUSD",1731900186595,3.21904097,3101.6,3101.2,0.7547]
["bitfinex","ETHUSD",1731900186794,3.22433,3101.5,3101.2,0.7547]
["bitfinex","ETHUSD",1731900186996,3.22433,3101.5,3101.0,0.7767]
["bitfinex","ETHUSD",1731900187196,3.22433,3101.5,3101.0,1.099181]
["bitfinex","ETHUSD",1731900187647,3.22433,3101.5,3100.3,3.22549]
["bitfinex","ETHUSD",1731900187648,3.2249,3100.9,3100.6,0.7767]
["bitfinex","ETHUSD",1731900187791,3.2249,3100.9,3100.1,0.0050235]
["bitfinex","ETHUSD",1731900187792,3.22514,3100.7,3100.2,0.7767]
["bitfinex","ETHUSD",1731900188142,3.22514,3100.7,3100.2,1.17745035]
["bitfinex","ETHUSD",1731900188293,3.22514,3100.7,3100.2,0.7767]
["bitfinex","ETHUSD",1731900188731,3.22514,3100.7,3100.2,4.00228]
["bitfinex","ETHUSD",1731900188944,3.22514,3100.7,3100.2,0.7767]
["bitfinex","ETHUSD",1731900189113,3.2249,3100.9,3100.2,4.00229]
["bitfinex","ETHUSD",1731900189114,3.22497,3100.8,3100.2,4.00229]
["bitfinex","ETHUSD",1731900189438,3.22497,3100.8,3100.3,0.40074135]
["bitfinex","ETHUSD",1731900190232,3.2249,3100.9,3100.3,0.40074135]
["bitfinex","ETHUSD",1731900190437,3.22525,3100.6,3100.2,0.7767]
["bitfinex","ETHUSD",1731900191543,3.22532,3100.5,3100.2,0.7767]
["bitfinex","ETHUSD",1731900192191,3.22532,3100.5,3100.1,0.0050235]
["bitfinex","ETHUSD",1731900192829,3.22556,3100.3,3100.1,0.0050235]
["bitfinex","ETHUSD",1731900193006,3.22559,3100.2,3100.1,0.0050235]
["bitfinex","ETHUSD",1731900193671,4.01109,3100.2,3100.1,0.0050235]
["bitfinex","ETHUSD",1731900195096,7.02109,3100.2,3100.1,0.0050235]
["bitfinex","ETHUSD",1731900200004,7.58109,3100.2,3100.1,0.0050235]
["bitfinex","ETHUSD",1731900201699,7.58109,3100.2,3100.1,3.5e-06]
["bitfinex","ETHUSD",1731900202220,3.22663,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900202360,8.56538062,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900203872,6.22663,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900204190,3.22663,3099.2,3099.1,0.7765508]
["bitfinex","ETHUSD",1731900204704,3.22663,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900208905,0.8104,3099.6,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900208906,3.22654,3099.3,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900209070,6.2264,3099.5,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900209558,3.0,3099.5,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900210805,6.22634,3099.5,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900211371,3.22634,3099.5,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900211568,3.22607,3099.8,3099.2,3.99710215]
["bitfinex","ETHUSD",1731900212702,3.22607,3099.8,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900212703,3.22581,3100.0,3099.3,0.7715]
["bitfinex","ETHUSD",1731900212879,3.22581,3100.0,3099.4,3.99784]
["bitfinex","ETHUSD",1731900213190,3.22563,3100.2,3099.5,3.22625]
["bitfinex","ETHUSD",1731900213394,3.22563,3100.2,3099.6,3.22619]
["bitfinex","ETHUSD",1731900214107,3.0,3100.1,3099.6,3.22619]
["bitfinex","ETHUSD",1731900214700,3.0,3100.1,3099.7,0.7715]
["bitfinex","ETHUSD",1731900215023,6.2257,3100.1,3099.7,0.7715]
["bitfinex","ETHUSD",1731900215220,3.22582,3100.0,3099.7,0.7715]
["bitfinex","ETHUSD",1731900215417,3.2258,3100.0,3099.3,0.752]
["bitfinex","ETHUSD",1731900215567,3.22607,3099.8,3099.3,0.752]
["bitfinex","ETHUSD",1731900215910,3.2258,3100.0,3099.3,3.97849]
["bitfinex","ETHUSD",1731900216212,3.22592,3099.9,3099.3,4.37686708]
["bitfinex","ETHUSD",1731900216995,3.22581,3100.0,3099.4,3.2264]
["bitfinex","ETHUSD",1731900217309,3.88174233,3100.3,3099.7,0.752]
["bitfinex","ETHUSD",1731900217490,3.22566,3100.2,3099.7,0.752]
["bitfinex","ETHUSD",1731900217822,0.65624233,3100.3,3099.7,3.9781]
["bitfinex","ETHUSD",1731900218005,0.65624233,3100.3,3099.8,3.226]
["bitfinex","ETHUSD",1731900218183,3.88181233,3100.3,3099.7,1.472424]
["bitfinex","ETHUSD",1731900218711,3.22557,3100.3,3099.7,4.698514]
["bitfinex","ETHUSD",1731900219125,3.22557,3100.3,3099.8,1.45212464]
["bitfinex","ETHUSD",1731900219323,3.22532,3100.5,3100.0,0.752]
["bitfinex","ETHUSD",1731900219523,3.22532,3100.5,3100.0,3.97778]
["bitfinex","ETHUSD",1731900219948,3.22518,3100.6,3100.0,3.97778]
["bitfinex","ETHUSD",1731900220869,3.0,3100.7,3100.2,3.22552]
["bitfinex","ETHUSD",1731900221151,3.0,3100.7,3100.3,0.752]
["bitfinex","ETHUSD",1731900221652,6.22492,3100.9,3100.3,3.97747]
["bitfinex","ETHUSD",1731900222156,3.22474,3101.1,3100.4,3.22536]
["bitfinex","ETHUSD",1731900222515,3.22478,3101.0,3100.4,3.22536]
["bitfinex","ETHUSD",1731900222836,3.86787786,3101.2,3100.5,3.97726]
["bitfinex","ETHUSD",1731900222837,6.44923,3101.2,3100.5,3.97726]
["bitfinex","ETHUSD",1731900223021,3.22469,3101.1,3100.5,3.97726]
["bitfinex","ETHUSD",1731900223439,3.0,3101.1,3100.5,0.752]
["bitfinex","ETHUSD",1731900223649,3.22499,3100.8,3100.5,0.752]
["bitfinex","ETHUSD",1731900225135,3.2248,3101.0,3100.5,0.752]
["bitfinex","ETHUSD",1731900225613,3.22487,3100.9,3100.5,0.752]
["bitfinex","ETHUSD",1731900226253,3.22459,3101.2,3100.5,0.752]
["bitfinex","ETHUSD",1731900226254,3.22476,3101.0,3100.5,0.752]
["bitfinex","ETHUSD",1731900227878,3.22476,3101.0,3100.5,3.97728]
["bitfinex","ETHUSD",1731900229953,3.22476,3101.0,3100.5,0.752]
["bitfinex","ETHUSD",1731900230168,5.33875062,3101.3,3100.5,0.752]
["bitfinex","ETHUSD",1731900230340,3.22508,3100.7,3100.5,0.752]
["bitfinex","ETHUSD",1731900230546,3.22547,3100.4,3099.9,0.798]
["bitfinex","ETHUSD",1731900230739,0.8306,3100.8,3099.9,0.798]
["bitfinex","ETHUSD",1731900230740,3.22521,3100.6,3099.9,0.798]
["bitfinex","ETHUSD",1731900230955,3.2258,3100.0,3099.9,0.798]
["bitfinex","ETHUSD",1731900232796,3.2258,3100.0,3099.1,3.0050508]
["bitfinex","ETHUSD",1731900232797,3.226,3099.9,3099.5,0.798]
["bitfinex","ETHUSD",1731900234146,3.22603,3099.8,3099.5,0.798]
["bitfinex","ETHUSD",1731900234834,3.22622,3099.6,3099.2,0.798]
["bitfinex","ETHUSD",1731900234988,3.22641,3099.5,3099.2,0.798]
["bitfinex","ETHUSD",1731900235189,3.22637,3099.5,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900235426,0.8306,3099.7,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900235622,3.22663,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900236143,3.16935062,3099.7,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900236144,3.22636,3099.5,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900236341,3.16935062,3099.7,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900236342,3.22654,3099.3,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900236835,3.22663,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900239231,3.22636,3099.5,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900239539,4.05674,3099.7,3099.2,0.798]
["bitfinex","ETHUSD",1731900239540,3.22614,3099.7,3099.2,0.798]
["bitfinex","ETHUSD",1731900239704,3.22623,3099.6,3099.2,0.798]
["bitfinex","ETHUSD",1731900239905,3.22607,3099.8,3099.2,0.798]
["bitfinex","ETHUSD",1731900240203,6.22593,3099.9,3099.2,0.798]
["bitfinex","ETHUSD",1731900240734,0.8306,3100.0,3099.2,1.20098708]
["bitfinex","ETHUSD",1731900240889,3.22573,3100.1,3099.3,3.22653]
["bitfinex","ETHUSD",1731900241543,3.22592,3099.9,3099.3,3.22653]
["bitfinex","ETHUSD",1731900241866,3.22592,3099.9,3099.3,3.99245779]
["bitfinex","ETHUSD",1731900242917,3.22592,3099.9,3099.3,0.76592779]
["bitfinex","ETHUSD",1731900243114,3.22613,3099.7,3099.2,0.798]
["bitfinex","ETHUSD",1731900243372,2.33875062,3100.0,3099.2,4.02463]
["bitfinex","ETHUSD",1731900243831,3.22609,3099.8,3099.2,4.02463]
["bitfinex","ETHUSD",1731900244029,3.22625,3099.6,3099.2,0.798]
["bitfinex","ETHUSD",1731900244488,0.8288,3099.8,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900244615,3.22663,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900245018,3.22649,3099.4,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900245279,3.22654,3099.3,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900245583,3.22663,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900247089,4.05382,3099.3,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900247435,0.8272,3099.3,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900247636,3.22643,3099.4,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900248283,4.05343,3099.6,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900248577,3.22636,3099.5,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900248937,3.2265,3099.4,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900249468,3.22663,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900249776,3.2265,3099.4,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900250293,3.22655,3099.3,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900250444,3.22663,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900251568,6.45302,3099.4,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900251781,3.22663,3099.3,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900252387,3.22663,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900255304,3.2265,3099.4,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900255305,3.22655,3099.3,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900255601,3.2265,3099.4,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900255602,3.22663,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900255956,4.05383,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900264236,7.05383,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900264532,7.61383,3099.2,3099.1,0.0050508]
["bitfinex","ETHUSD",1731900265181,7.61383,3099.2,3099.1,8e-07]
["bitfinex","ETHUSD",1731900266335,7.72203529,3099.2,3099.1,8e-07]
["bitfinex","ETHUSD",1731900267424,6.22768,3098.2,3098.1,0.0050235]
["bitfinex","ETHUSD",1731900267779,7.06078,3098.2,3098.1,0.0050235]
["bitfinex","ETHUSD",1731900268820,3.0,3098.3,3098.1,0.0050235]
["bitfinex","ETHUSD",1731900269195,3.0,3098.5,3098.2,0.7952]
["bitfinex","ETHUSD",1731900269936,3.0,3098.7,3098.2,0.7952]
["bitfinex","ETHUSD",1731900270218,3.22708,3098.8,3098.3,3.22757]
["bitfinex","ETHUSD",1731900270219,3.0,3098.8,3098.3,3.22757]
["bitfinex","ETHUSD",1731900271098,3.0,3098.8,3098.2,4.42560735]
["bitfinex","ETHUSD",1731900271099,3.22667,3099.2,3098.5,0.7952]
["bitfinex","ETHUSD",1731900271302,3.22675,3099.1,3098.5,4.02252]
["bitfinex","ETHUSD",1731900271499,3.22672,3099.2,3098.6,3.22726]
["bitfinex","ETHUSD",1731900271905,3.22676,3099.1,3098.5,4.424802]
["bitfinex","ETHUSD",1731900272218,3.22676,3099.1,3098.6,0.4424802]
["bitfinex","ETHUSD",1731900272413,3.22664,3099.2,3098.6,3.6697402]
["bitfinex","ETHUSD",1731900272633,3.22664,3099.2,3098.5,1.197452]
["bitfinex","ETHUSD",1731900272804,6.22661,3099.3,3098.7,3.22707]
["bitfinex","ETHUSD",1731900273431,6.22661,3099.3,3098.5,4.02247]
["bitfinex","ETHUSD",1731900273598,6.22661,3099.3,3098.6,0.24106042]
["bitfinex","ETHUSD",1731900273807,6.22661,3099.3,3098.5,4.02247]
["bitfinex","ETHUSD",1731900274012,6.22661,3099.3,3098.6,0.24105875]
["bitfinex","ETHUSD",1731900274215,6.22661,3099.3,3098.6,3.22718]
["bitfinex","ETHUSD",1731900274919,6.22661,3099.3,3098.7,3.22714]
["bitfinex","ETHUSD",1731900275243,3.76,3099.6,3098.8,0.7886]
["bitfinex","ETHUSD",1731900275391,3.22639,3099.5,3098.8,0.7886]
["bitfinex","ETHUSD",1731900275592,3.22639,3099.5,3098.8,4.01563]
["bitfinex","ETHUSD",1731900275792,3.22639,3099.5,3098.8,0.7886]
["bitfinex","ETHUSD",1731900276515,3.76,3099.6,3098.9,3.22693]
["bitfinex","ETHUSD",1731900276722,6.98629,3099.6,3099.0,3.22683]
["bitfinex","ETHUSD",1731900277105,3.22633,3099.5,3098.8,0.7886]
["bitfinex","ETHUSD",1731900278242,3.22633,3099.5,3098.9,3.22693]
["bitfinex","ETHUSD",1731900279378,3.76,3099.6,3099.0,3.22677]
["bitfinex","ETHUSD",1731900279664,3.0,3099.6,3099.1,3.2267]
["bitfinex","ETHUSD",1731900279832,3.0,3099.6,3099.2,3.22661]
["bitfinex","ETHUSD",1731900280034,3.0,3099.8,3099.3,4.01505]
["bitfinex","ETHUSD",1731900280352,3.0,3099.8,3099.3,7.24151]
["bitfinex","ETHUSD",1731900280659,2.44418939,3100.3,3099.7,3.2261]
["bitfinex","ETHUSD",1731900280660,0.64843442,3100.2,3099.7,3.2261]
["bitfinex","ETHUSD",1731900281343,3.22629,3099.6,3099.3,0.7886]
["bitfinex","ETHUSD",1731900282091,3.22602,3099.8,3099.3,0.7886]
["bitfinex","ETHUSD",1731900282378,3.2263,3099.6,3099.0,0.7886]
["bitfinex","ETHUSD",1731900282748,3.22644,3099.4,3099.0,0.7886]
["bitfinex","ETHUSD",1731900282931,3.2263,3099.6,3099.0,0.7886]
["bitfinex","ETHUSD",1731900283136,3.2264,3099.5,3099.0,0.7886]
["bitfinex","ETHUSD",1731900283336,3.76,3099.9,3099.0,0.7886]
["bitfinex","ETHUSD",1731900283537,6.226,3099.9,3099.2,3.22662]
["bitfinex","ETHUSD",1731900283737,6.226,3099.9,3099.3,0.7886]
["bitfinex","ETHUSD",1731900285245,3.0,3100.0,3099.3,4.0151]
["bitfinex","ETHUSD",1731900286136,0.0050157,3100.1,3099.4,3.22641]
["bitfinex","ETHUSD",1731900286386,0.0050157,3100.1,3099.6,3.22615]
["bitfinex","ETHUSD",1731900286760,0.0050157,3100.1,3099.7,0.7886]
["bitfinex","ETHUSD",1731900287440,0.0050157,3100.1,3099.7,4.01471]
["bitfinex","ETHUSD",1731900287837,0.0050157,3100.1,3099.7,0.7886]
["bitfinex","ETHUSD",1731900288265,3.2307857,3100.1,3099.7,0.7886]
["bitfinex","ETHUSD",1731900288443,3.22591,3099.9,3099.7,0.7886]
["bitfinex","ETHUSD",1731900289042,3.2307457,3100.1,3099.7,0.7886]
["bitfinex","ETHUSD",1731900289396,0.0050157,3100.1,3099.7,0.7886]
["bitfinex","ETHUSD",1731900290288,0.0050157,3100.1,3099.8,3.226]
["bitfinex","ETHUSD",1731900290894,0.0050157,3100.1,3099.8,3.22594]
["bitfinex","ETHUSD",1731900292052,0.0050157,3100.1,3099.7,0.7886]
["bitfinex","ETHUSD",1731900292508,3.22582,3100.0,3099.7,0.7886]
["bitfinex","ETHUSD",1731900293473,0.0050157,3100.1,3099.7,0.7886]
["bitfinex","ETHUSD",1731900293474,3.2307157,3100.1,3099.7,0.7886]
["bitfinex","ETHUSD",1731900294984,3.22601,3099.8,3099.7,0.7886]
["bitfinex","ETHUSD",1731900295192,3.22597,3099.9,3099.7,0.7886]
["bitfinex","ETHUSD",1731900295394,3.22589,3100.0,3099.7,0.7886]
["bitfinex","ETHUSD",1731900295598,3.22587,3100.0,3099.7,0.7886]
["bitfinex","ETHUSD",1731900295803,3.22593,3099.9,3099.7,0.7886]
["bitfinex","ETHUSD",1731900296501,6.45177,3100.0,3099.7,0.7886]
["bitfinex","ETHUSD",1731900296720,3.22618,3099.7,3099.2,0.765]
["bitfinex","ETHUSD",1731900296859,3.22629,3099.6,3099.2,0.765]
["bitfinex","ETHUSD",1731900297063,3.22618,3099.7,3099.2,0.765]
["bitfinex","ETHUSD",1731900300398,3.22602,3099.8,3099.2,1.164176]
["bitfinex","ETHUSD",1731900300811,3.22602,3099.8,3099.2,0.765]
["bitfinex","ETHUSD",1731900300982,3.22613,3099.7,3099.2,0.765]
["bitfinex","ETHUSD",1731900301506,3.22613,3099.7,3099.1,3.22667]
["bitfinex","ETHUSD",1731900301760,3.22613,3099.7,3098.7,0.765]
["bitfinex","ETHUSD",1731900301761,3.22676,3099.1,3098.7,0.765]
["bitfinex","ETHUSD",1731900301913,3.22659,3099.3,3098.7,0.765]
["bitfinex","ETHUSD",1731900302077,3.22639,3099.5,3098.8,3.22697]
["bitfinex","ETHUSD",1731900302277,3.22607,3099.8,3099.1,3.22672]
["bitfinex","ETHUSD",1731900302529,3.22607,3099.8,3099.3,0.765]
["bitfinex","ETHUSD",1731900303195,3.22594,3099.9,3099.3,3.99147]
["bitfinex","ETHUSD",1731900303393,3.2307757,3100.1,3099.3,4.713269]
["bitfinex","ETHUSD",1731900303718,3.2307757,3100.1,3099.5,3.2263]
["bitfinex","ETHUSD",1731900304320,3.22589,3100.0,3099.3,3.99145]
["bitfinex","ETHUSD",1731900304518,3.22597,3099.9,3099.3,4.713266]
["bitfinex","ETHUSD",1731900304802,3.22597,3099.9,3099.3,0.765]
["bitfinex","ETHUSD",1731900304985,3.22602,3099.8,3099.3,0.765]
["bitfinex","ETHUSD",1731900305833,3.22623,3099.6,3099.3,0.765]
["bitfinex","ETHUSD",1731900306394,6.45255,3099.6,3099.3,0.765]
["bitfinex","ETHUSD",1731900306759,3.22623,3099.6,3099.3,0.765]
["bitfinex","ETHUSD",1731900308901,3.22604,3099.8,3099.3,0.765]
["bitfinex","ETHUSD",1731900309127,0.0050157,3100.1,3099.3,3.99152]
["bitfinex","ETHUSD",1731900309128,3.2307957,3100.1,3099.3,3.99152]
["bitfinex","ETHUSD",1731900309344,3.22598,3099.9,3099.3,4.713341]
["bitfinex","ETHUSD",1731900309528,3.22598,3099.9,3099.4,3.22642]
["bitfinex","ETHUSD",1731900309904,3.2307957,3100.1,3099.4,3.22642]
["bitfinex","ETHUSD",1731900310250,3.2307957,3100.1,3099.5,3.22631]
["bitfinex","ETHUSD",1731900311042,3.2307957,3100.1,3099.6,0.7588]
["bitfinex","ETHUSD",1731900311852,0.0050157,3100.1,3099.6,0.7588]
["bitfinex","ETHUSD",1731900312165,0.0050157,3100.1,3100.0,3.2258]
["bitfinex","ETHUSD",1731900312330,0.0050157,3100.1,3100.0,3.9846]
["bitfinex","ETHUSD",1731900314472,0.0050157,3100.1,3100.0,4.04911144]
["bitfinex","ETHUSD",1731900315730,0.0050157,3100.1,3100.0,3.9846]
["bitfinex","ETHUSD",1731900316344,0.0050157,3100.1,3100.0,4.54438919]
["bitfinex","ETHUSD",1731900316762,0.0050157,3100.1,3100.0,5.54549698]
["bitfinex","ETHUSD",1731900318683,0.0050157,3100.1,3100.0,1.76969698]
["bitfinex","ETHUSD",1731900318890,0.0050157,3100.1,3100.0,3.9846]
["bitfinex","ETHUSD",1731900319690,0.0050157,3100.1,3100.0,0.7588]
["bitfinex","ETHUSD",1731900320017,0.0050157,3100.1,3099.8,3.226]
["bitfinex","ETHUSD",1731900320301,0.0050157,3100.1,3099.8,0.8161]
["bitfinex","ETHUSD",1731900320539,3.22606,3099.8,3099.2,4.04269]
["bitfinex","ETHUSD",1731900320702,3.22606,3099.8,3099.3,0.40524792]
["bitfinex","ETHUSD",1731900321212,4.03766,3099.8,3099.2,0.8161]
["bitfinex","ETHUSD",1731900321724,4.03766,3099.8,3099.2,4.04272]
["bitfinex","ETHUSD",1731900322071,3.22621,3099.7,3099.2,0.8161]
["bitfinex","ETHUSD",1731900322525,3.22631,3099.6,3099.2,0.8161]
["bitfinex","ETHUSD",1731900322690,3.22645,3099.4,3099.0,0.8161]
["bitfinex","ETHUSD",1731900323017,3.22631,3099.6,3099.0,0.8161]
["bitfinex","ETHUSD",1731900323728,3.22631,3099.6,3099.0,4.04288]
["bitfinex","ETHUSD",1731900326376,3.22636,3099.5,3099.0,0.8161]
["bitfinex","ETHUSD",1731900326577,3.22618,3099.7,3099.0,4.04292]
["bitfinex","ETHUSD",1731900326778,3.22587,3100.0,3099.3,3.22651]
["bitfinex","ETHUSD",1731900328716,3.22598,3099.9,3099.3,3.22651]
["bitfinex","ETHUSD",1731900328925,3.22598,3099.9,3099.2,4.05535]
["bitfinex","ETHUSD",1731900329132,3.22613,3099.7,3099.2,0.8288]
["bitfinex","ETHUSD",1731900329917,3.22598,3099.9,3099.2,4.05534]
["bitfinex","ETHUSD",1731900330121,3.22598,3099.9,3099.2,0.8288]
["bitfinex","ETHUSD",1731900330307,3.22598,3099.9,3099.3,3.22653]
["bitfinex","ETHUSD",1731900331112,3.22615,3099.7,3099.2,0.8288]
["bitfinex","ETHUSD",1731900331630,3.22643,3099.4,3099.2,0.8288]
["bitfinex","ETHUSD",1731900331793,3.22664,3099.2,3098.9,0.8288]
["bitfinex","ETHUSD",1731900332681,3.22664,3099.2,3098.7,4.05595]
["bitfinex","ETHUSD",1731900332910,3.22643,3099.4,3098.7,4.05595]
["bitfinex","ETHUSD",1731900334535,3.22665,3099.2,3098.7,4.05595]
["bitfinex","ETHUSD",1731900334692,3.22665,3099.2,3098.7,0.8288]
["bitfinex","ETHUSD",1731900335227,3.22688,3099.0,3098.7,0.8288]
["bitfinex","ETHUSD",1731900335628,6.45335,3099.2,3098.7,0.8288]
["bitfinex","ETHUSD",1731900335812,3.22665,3099.2,3098.7,0.8288]
["bitfinex","ETHUSD",1731900336591,3.22647,3099.4,3098.7,4.05589]
["bitfinex","ETHUSD",1731900336787,3.98295,3099.6,3098.9,3.22687]
["bitfinex","ETHUSD",1731900337104,3.98295,3099.6,3099.1,0.795]
["bitfinex","ETHUSD",1731900337105,3.22625,3099.6,3099.1,0.795]
["bitfinex","ETHUSD",1731900338139,3.22625,3099.6,3099.1,4.02173]
["bitfinex","ETHUSD",1731900338901,3.22603,3099.8,3099.1,4.02173]
["bitfinex","ETHUSD",1731900339227,3.22613,3099.7,3099.1,4.02173]
["bitfinex","ETHUSD",1731900339829,3.22613,3099.7,3099.1,7.24839]
["bitfinex","ETHUSD",1731900340037,3.22584,3100.0,3099.2,3.22662]
["bitfinex","ETHUSD",1731900340204,3.22602,3099.8,3099.2,3.22662]
["bitfinex","ETHUSD",1731900340528,6.45173,3100.0,3099.3,3.22649]
["bitfinex","ETHUSD",1731900340694,3.22591,3099.9,3099.4,0.795]
["bitfinex","ETHUSD",1731900341229,3.22584,3100.0,3099.4,4.0214]
["bitfinex","ETHUSD",1731900341432,3.22584,3100.0,3099.5,3.22631]
["bitfinex","ETHUSD",1731900341588,3.22584,3100.0,3099.4,0.795]
["bitfinex","ETHUSD",1731900341790,3.22604,3099.8,3099.4,0.795]
["bitfinex","ETHUSD",1731900342390,3.22613,3099.7,3099.4,0.795]
["bitfinex","ETHUSD",1731900342694,3.22613,3099.7,3099.1,3.22665]
["bitfinex","ETHUSD",1731900342695,3.22613,3099.7,3099.2,0.795]
["bitfinex","ETHUSD",1731900343795,3.22613,3099.7,3099.3,0.24073774]
["bitfinex","ETHUSD",1731900343995,3.22613,3099.7,3099.2,0.795]
["bitfinex","ETHUSD",1731900344221,3.22613,3099.7,3099.3,0.24073611]
["bitfinex","ETHUSD",1731900344495,3.22613,3099.7,3099.2,0.795]
["bitfinex","ETHUSD",1731900344693,0.0050157,3099.4,3099.3,0.24077211]
["bitfinex","ETHUSD",1731900345003,3.2314657,3099.4,3099.2,0.795]
["bitfinex","ETHUSD",1731900345203,3.22653,3099.3,3098.8,0.8265]
["bitfinex","ETHUSD",1731900345607,3.22653,3099.3,3098.8,4.05354]
["bitfinex","ETHUSD",1731900345805,0.0050157,3099.4,3098.8,4.05354]
["bitfinex","ETHUSD",1731900346023,3.2314657,3099.4,3098.8,0.8265]
["bitfinex","ETHUSD",1731900346222,3.22653,3099.3,3098.8,0.8265]
["bitfinex","ETHUSD",1731900346423,3.22653,3099.3,3098.8,4.05354]
["bitfinex","ETHUSD",1731900346731,3.22653,3099.3,3098.8,0.8265]
["bitfinex","ETHUSD",1731900347245,3.22653,3099.3,3098.8,4.05355]
["bitfinex","ETHUSD",1731900347545,3.22653,3099.3,3098.8,0.8265]
["bitfinex","ETHUSD",1731900347693,0.0050157,3099.4,3098.8,4.458903]
["bitfinex","ETHUSD",1731900347890,0.0050157,3099.4,3098.8,0.8265]
["bitfinex","ETHUSD",1731900347891,3.22683,3099.1,3098.8,0.8265]
["bitfinex","ETHUSD",1731900348094,0.0050157,3099.4,3098.4,0.8265]
["bitfinex","ETHUSD",1731900348095,3.22695,3098.9,3098.4,0.8265]
["bitfinex","ETHUSD",1731900348494,3.22695,3098.9,3098.2,0.8265]
["bitfinex","ETHUSD",1731900348495,3.22723,3098.7,3098.2,0.8265]
["bitfinex","ETHUSD",1731900349346,3.22695,3098.9,3098.3,3.22757]
["bitfinex","ETHUSD",1731900350007,3.22717,3098.7,3098.2,4.05417]
["bitfinex","ETHUSD",1731900350340,3.22695,3098.9,3098.2,0.8265]
["bitfinex","ETHUSD",1731900350510,3.22716,3098.7,3098.2,0.8265]
["bitfinex","ETHUSD",1731900351855,3.22716,3098.7,3098.1,0.0050235]
["bitfinex","ETHUSD",1731900351856,3.22768,3098.2,3098.1,0.0050235]
["bitfinex","ETHUSD",1731900359077,6.22768,3098.2,3098.1,0.0050235]
["bitfinex","ETHUSD",1731900362945,4.00826,3098.4,3098.1,0.0050235]
["bitfinex","ETHUSD",1731900362946,3.22756,3098.4,3098.1,0.0050235]
["bitfinex","ETHUSD",1731900363124,3.22726,3098.6,3098.1,0.0050235]
["bitfinex","ETHUSD",1731900365159,3.22737,3098.5,3098.1,0.0050235]
["bitfinex","ETHUSD",1731900366435,5.33875062,3099.0,3098.2,0.8059]
["bitfinex","ETHUSD",1731900366436,3.22724,3098.7,3098.2,0.8059]
["bitfinex","ETHUSD",1731900366761,0.64392153,3099.4,3098.5,3.22729]
["bitfinex","ETHUSD",1731900366762,3.22668,3099.2,3098.5,3.22729]
["bitfinex","ETHUSD",1731900366970,3.22668,3099.2,3098.6,3.22722]
["bitfinex","ETHUSD",1731900367175,3.22668,3099.2,3098.7,4.03305]
["bitfinex","ETHUSD",1731900367334,3.22675,3099.1,3098.7,0.8059]
["bitfinex","ETHUSD",1731900368639,0.0050157,3099.4,3098.9,3.22691]
["bitfinex","ETHUSD",1731900368953,0.0050157,3099.4,3099.1,0.8059]
["bitfinex","ETHUSD",1731900370618,0.0050157,3099.4,3099.2,3.22663]
["bitfinex","ETHUSD",1731900370918,0.0050157,3099.4,3099.3,3.22653]
["bitfinex","ETHUSD",1731900373450,0.0050157,3099.4,3099.1,4.435895]
["bitfinex","ETHUSD",1731900373589,0.0050157,3099.4,3098.9,0.8059]
["bitfinex","ETHUSD",1731900373944,3.22654,3099.3,3098.9,0.8059]
["bitfinex","ETHUSD",1731900374292,3.22682,3099.1,3098.5,4.03317]
["bitfinex","ETHUSD",1731900374515,3.22686,3099.0,3098.5,0.8059]
["bitfinex","ETHUSD",1731900374715,0.0050157,3099.4,3098.5,0.8059]
["bitfinex","ETHUSD",1731900374716,3.22675,3099.1,3098.5,0.8059]
["bitfinex","ETHUSD",1731900374930,3.22687,3099.0,3098.5,0.8059]
["bitfinex","ETHUSD",1731900377727,3.22702,3098.9,3098.5,0.8059]
["bitfinex","ETHUSD",1731900378590,3.22702,3098.9,3098.3,3.22757]
["bitfinex","ETHUSD",1731900378790,3.22702,3098.9,3098.2,0.8059]
["bitfinex","ETHUSD",1731900378791,3.22722,3098.7,3098.2,0.8059]
["bitfinex","ETHUSD",1731900379806,3.22736,3098.6,3098.1,0.0050235]
["bitfinex","ETHUSD",1731900380594,3.22722,3098.7,3098.1,0.0050235]
["bitfinex","ETHUSD",1731900380815,3.22707,3098.8,3098.1,3.2327035]
["bitfinex","ETHUSD",1731900381090,3.22707,3098.8,3098.2,3.22759]
["bitfinex","ETHUSD",1731900381293,3.22717,3098.7,3098.1,0.73167085]
["bitfinex","ETHUSD",1731900381749,3.22696,3098.9,3098.2,3.22761]
["bitfinex","ETHUSD",1731900381902,3.22688,3099.0,3098.3,3.2275]
["bitfinex","ETHUSD",1731900382099,5.56542062,3099.2,3098.5,3.22732]
["bitfinex","ETHUSD",1731900382100,3.22667,3099.2,3098.5,3.22732]
["bitfinex","ETHUSD",1731900382319,3.22667,3099.2,3098.6,3.549922]
["bitfinex","ETHUSD",1731900382500,3.22667,3099.2,3098.6,3.22719]
["bitfinex","ETHUSD",1731900383925,3.22726,3098.6,3098.1,0.7898235]
["bitfinex","ETHUSD",1731900384299,3.98384,3098.8,3098.1,4.0175035]
["bitfinex","ETHUSD",1731900384498,0.7567,3098.8,3098.2,3.22761]
["bitfinex","ETHUSD",1731900385230,3.98379,3098.8,3098.2,3.22761]
["bitfinex","ETHUSD",1731900385427,0.7567,3098.8,3098.2,3.22761]
["bitfinex","ETHUSD",1731900385612,0.7567,3098.8,3098.3,3.22756]
["bitfinex","ETHUSD",1731900386110,0.7567,3098.8,3098.2,3.22761]
["bitfinex","ETHUSD",1731900386311,3.98375,3098.8,3098.2,3.22761]
["bitfinex","ETHUSD",1731900386847,0.7567,3098.8,3098.3,3.22754]
["bitfinex","ETHUSD",1731900387194,0.7567,3098.8,3098.4,3.22746]
["bitfinex","ETHUSD",1731900387400,3.98378,3098.8,3098.2,3.22761]
["bitfinex","ETHUSD",1731900387608,0.7567,3098.8,3098.2,3.22761]
["bitfinex","ETHUSD",1731900387926,3.22686,3099.0,3098.2,3.95213835]
["bitfinex","ETHUSD",1731900388127,3.22686,3099.0,3098.4,3.22737]
["bitfinex","ETHUSD",1731900388352,3.22686,3099.0,3098.2,3.22761]
["bitfinex","ETHUSD",1731900388528,3.22706,3098.8,3098.2,3.22761]
["bitfinex","ETHUSD",1731900389240,3.22706,3098.8,3098.1,0.7898235]
["bitfinex","ETHUSD",1731900389443,3.22719,3098.7,3098.1,0.7898235]
["bitfinex","ETHUSD",1731900390200,3.22719,3098.7,3098.1,4.0175935]
["bitfinex","ETHUSD",1731900390544,3.22706,3098.8,3098.1,4.0175835]
["bitfinex","ETHUSD",1731900390856,3.22784,3098.1,3097.6,0.7848]
["bitfinex","ETHUSD",1731900391220,3.22784,3098.1,3097.5,3.22838]
["bitfinex","ETHUSD",1731900391423,3.22784,3098.1,3097.3,3.2286]
["bitfinex","ETHUSD",1731900391618,3.22794,3098.0,3097.3,3.2286]
["bitfinex","ETHUSD",1731900391937,0.7567,3098.2,3097.2,0.7848]
["bitfinex","ETHUSD",1731900392256,3.22809,3097.9,3097.2,0.7848]
["bitfinex","ETHUSD",1731900392433,3.22809,3097.9,3097.3,3.22859]
["bitfinex","ETHUSD",1731900393754,3.22809,3097.9,3097.2,0.7848]
["bitfinex","ETHUSD",1731900393923,3.22809,3097.9,3097.2,4.01349]
["bitfinex","ETHUSD",1731900394254,0.7567,3098.2,3097.2,4.01349]
["bitfinex","ETHUSD",1731900394255,3.22813,3097.8,3097.3,35.0]
["bitfinex","ETHUSD",1731900394457,6.45629,3097.8,3097.3,35.0]
["bitfinex","ETHUSD",1731900394675,6.45629,3097.8,3097.2,0.7848]
["bitfinex","ETHUSD",1731900394820,3.98491,3097.7,3097.2,0.7848]
["bitfinex","ETHUSD",1731900395331,3.22838,3097.6,3097.2,0.7848]
["bitfinex","ETHUSD",1731900395521,0.7567,3097.7,3097.2,0.7848]
["bitfinex","ETHUSD",1731900395722,3.98496,3097.7,3097.2,0.7848]
["bitfinex","ETHUSD",1731900398112,0.7567,3097.7,3097.2,4.0135]
["bitfinex","ETHUSD",1731900401778,3.9849,3097.7,3097.2,0.7848]
["bitfinex","ETHUSD",1731900402479,0.7567,3097.7,3097.2,4.01344]
["bitfinex","ETHUSD",1731900404702,0.7567,3097.7,3097.2,3.22864]
["bitfinex","ETHUSD",1731900405258,0.0050157,3097.4,3097.2,3.22864]
["bitfinex","ETHUSD",1731900405866,0.0050157,3097.4,3097.2,6.45726]
["bitfinex","ETHUSD",1731900406188,0.0050157,3097.4,3097.2,3.22862]
["bitfinex","ETHUSD",1731900406900,0.0050157,3097.4,3097.3,3.22861]
["bitfinex","ETHUSD",1731900407201,0.0050157,3097.4,3097.3,3.94536002]
["bitfinex","ETHUSD",1731900407404,0.0050157,3097.4,3097.3,3.88079]
["bitfinex","ETHUSD",1731900408088,0.0050157,3097.4,3097.0,4.01359]
["bitfinex","ETHUSD",1731900408401,0.0050157,3097.4,3097.2,3.22866]
["bitfinex","ETHUSD",1731900408901,0.0050157,3097.4,3097.0,4.01359]
["bitfinex","ETHUSD",1731900409050,0.0050157,3097.4,3097.1,3.22882]
["bitfinex","ETHUSD",1731900409250,0.0050157,3097.4,3096.8,3.22909]
["bitfinex","ETHUSD",1731900409251,0.0050157,3097.4,3096.9,3.22903]
["bitfinex","ETHUSD",1731900409551,0.0050157,3097.4,3097.1,3.22876]
["bitfinex","ETHUSD",1731900410067,0.0050157,3097.4,3096.9,3.22903]
["bitfinex","ETHUSD",1731900410264,0.0050508,3097.2,3096.8,0.7847]
["bitfinex","ETHUSD",1731900410808,0.0050508,3097.2,3096.9,3.22897]
["bitfinex","ETHUSD",1731900411553,0.0050508,3097.2,3097.0,3.22883]
["bitfinex","ETHUSD",1731900411869,0.0050508,3097.2,3096.8,3.22913]
["bitfinex","ETHUSD",1731900412069,0.0050508,3097.2,3096.8,3.22905]
["bitfinex","ETHUSD",1731900412478,0.0050508,3097.2,3096.9,3.22902]
["bitfinex","ETHUSD",1731900413192,0.0050508,3097.2,3096.8,3.22905]
["bitfinex","ETHUSD",1731900413394,0.0050508,3097.2,3097.0,3.22885]
["bitfinex","ETHUSD",1731900413988,0.7803,3097.1,3096.6,3.22926]
["bitfinex","ETHUSD",1731900414826,4.00913,3097.1,3096.6,3.22926]
["bitfinex","ETHUSD",1731900415152,4.00913,3097.1,3096.4,3.22951]
["bitfinex","ETHUSD",1731900415354,0.7803,3097.0,3096.5,3.22945]
["bitfinex","ETHUSD",1731900415610,0.7803,3097.0,3096.4,3.22951]
["bitfinex","ETHUSD",1731900416259,0.7803,3097.0,3096.4,3.22948]
["bitfinex","ETHUSD",1731900417698,0.7803,3097.0,3096.5,3.22937]
["bitfinex","ETHUSD",1731900418198,4.00929,3097.0,3096.3,3.22958]
["bitfinex","ETHUSD",1731900418397,4.00923,3097.0,3096.4,3.22955]
["bitfinex","ETHUSD",1731900418623,0.7803,3097.0,3096.4,3.22955]
["bitfinex","ETHUSD",1731900418818,4.00924,3097.0,3096.4,3.22955]
["bitfinex","ETHUSD",1731900419128,0.7803,3097.0,3096.4,3.22955]
["bitfinex","ETHUSD",1731900419415,4.00926,3097.0,3096.4,3.22955]
["bitfinex","ETHUSD",1731900419775,0.7803,3097.0,3096.2,3.29435168]
["bitfinex","ETHUSD",1731900419977,0.0050508,3097.2,3096.4,0.8004]
["bitfinex","ETHUSD",1731900420205,0.0050508,3097.2,3096.8,3.22907]
["bitfinex","ETHUSD",1731900420916,0.0050508,3097.2,3096.6,3.2293]
["bitfinex","ETHUSD",1731900421102,0.0050508,3097.2,3096.6,3.63227]
["bitfinex","ETHUSD",1731900421303,0.0050508,3097.2,3096.9,3.22895]
["bitfinex","ETHUSD",1731900421490,0.0050508,3097.2,3096.7,3.22918]
["bitfinex","ETHUSD",1731900421883,0.0050508,3097.2,3096.9,3.22894]
["bitfinex","ETHUSD",1731900422219,0.0050508,3097.2,3097.1,3.22882]
["bitfinex","ETHUSD",1731900422725,0.0050508,3097.2,3097.1,4.277529]
["bitfinex","ETHUSD",1731900423995,0.0050508,3097.2,3097.1,4.3420948]
["bitfinex","ETHUSD",1731900424312,0.0050508,3097.2,3097.1,5.103129]
["bitfinex","ETHUSD",1731900424678,0.0050508,3097.2,3097.1,4.277529]
["bitfinex","ETHUSD",1731900424891,0.0050508,3097.2,3097.1,3.22882]
["bitfinex","ETHUSD",1731900428115,0.0050508,3097.2,3096.9,3.22893]
["bitfinex","ETHUSD",1731900429142,0.0050508,3097.2,3097.1,3.22882]
["bitfinex","ETHUSD",1731900429432,0.8039,3097.1,3096.9,3.22893]
["bitfinex","ETHUSD",1731900431194,0.8039,3097.1,3096.6,0.07457874]
["bitfinex","ETHUSD",1731900431541,0.8039,3097.1,3096.9,3.22896]
["bitfinex","ETHUSD",1731900431937,0.8039,3097.1,3096.4,3.7784]
["bitfinex","ETHUSD",1731900431938,0.8039,3097.1,3096.7,3.2292]
["bitfinex","ETHUSD",1731900432113,0.8039,3097.1,3096.6,3.2293]
["bitfinex","ETHUSD",1731900432444,0.8039,3097.1,3096.5,3.22941]
["bitfinex","ETHUSD",1731900432445,0.8039,3097.1,3096.7,3.22922]
["bitfinex","ETHUSD",1731900433143,0.8039,3097.1,3096.4,0.7784]
["bitfinex","ETHUSD",1731900433349,0.0050508,3097.2,3097.1,3.22882]
["bitfinex","ETHUSD",1731900433532,0.0050508,3097.2,3097.1,3.874595]
["bitfinex","ETHUSD",1731900435630,0.0050508,3097.2,3097.1,3.93916508]
["bitfinex","ETHUSD",1731900436012,0.0050508,3097.2,3097.1,3.874595]
["bitfinex","ETHUSD",1731900438818,0.0050508,3097.2,3097.1,3.22882]
["bitfinex","ETHUSD",1731900439012,0.0050508,3097.2,3097.0,3.22893]
["bitfinex","ETHUSD",1731900439318,0.0050508,3097.2,3097.1,3.22882]
["bitfinex","ETHUSD",1731900440116,0.0050508,3097.2,3097.0,3.22893]
["bitfinex","ETHUSD",1731900440553,0.0050508,3097.2,3097.1,3.22882]
["bitfinex","ETHUSD",1731900441621,0.0050508,3097.2,3097.1,3.874595]
["bitfinex","ETHUSD",1731900442162,0.0050508,3097.2,3097.1,3.93916263]
["bitfinex","ETHUSD",1731900444365,0.0050508,3097.2,3097.1,3.874595]
["bitfinex","ETHUSD",1731900444725,0.0050508,3097.2,3097.1,3.22882]
["bitfinex","ETHUSD",1731900446825,0.0050508,3097.2,3097.1,4.03122]
["bitfinex","ETHUSD",1731900449876,0.0050508,3097.2,3097.1,7.59122]
["bitfinex","ETHUSD",1731900450682,6.5e-06,3097.4,3097.3,3.24839919]
["bitfinex","ETHUSD",1731900450946,6.5e-06,3097.4,3097.3,11.34602264]
["bitfinex","ETHUSD",1731900451159,6.5e-06,3097.4,3097.3,11.28147173]
["bitfinex","ETHUSD",1731900451587,6.5e-06,3097.4,3097.3,11.60397173]
["bitfinex","ETHUSD",1731900451949,6.5e-06,3097.4,3097.3,11.28147173]
["bitfinex","ETHUSD",1731900453359,6.5e-06,3097.4,3097.3,46.28147173]
["bitfinex","ETHUSD",1731900460188,6.5e-06,3097.4,3097.3,11.26168254]
["bitfinex","ETHUSD",1731900460731,6.5e-06,3097.4,3097.3,8.92293192]
["bitfinex","ETHUSD",1731900461030,6.5e-06,3097.4,3097.3,4.57053192]
["bitfinex","ETHUSD",1731900461325,6.5e-06,3097.4,3097.3,3.22861]
["bitfinex","ETHUSD",1731900461880,6.5e-06,3097.4,3097.3,3.55111]
["bitfinex","ETHUSD",1731900462104,6.5e-06,3097.4,3097.3,6.22861]
["bitfinex","ETHUSD",1731900462301,6.5e-06,3097.4,3097.3,6.77861]
["bitfinex","ETHUSD",1731900462899,6.5e-06,3097.4,3097.3,6.22861]
["bitfinex","ETHUSD",1731900463525,6.5e-06,3097.4,3097.3,3.22861]
["bitfinex","ETHUSD",1731900463926,6.5e-06,3097.4,3097.1,3.22882]
["bitfinex","ETHUSD",1731900464133,6.5e-06,3097.4,3097.3,3.22861]
["bitfinex","ETHUSD",1731900465921,3.22751,3098.4,3097.7,3.2282]
["bitfinex","ETHUSD",1731900465922,0.7686,3097.8,3097.7,3.2282]
["bitfinex","ETHUSD",1731900467509,0.7686,3098.1,3098.0,3.22779]
["bitfinex","ETHUSD",1731900469021,0.7686,3098.1,3097.8,3.228]
["bitfinex","ETHUSD",1731900469530,0.7686,3098.1,3097.8,3.22803]
["bitfinex","ETHUSD",1731900471367,0.7686,3098.1,3097.8,3.22804]
["bitfinex","ETHUSD",1731900471529,0.7686,3098.1,3097.9,3.22797]
["bitfinex","ETHUSD",1731900471724,0.7686,3098.1,3097.8,3.22804]
["bitfinex","ETHUSD",1731900472128,0.7686,3098.1,3097.6,3.22829]
["bitfinex","ETHUSD",1731900473123,3.22768,3098.2,3097.4,3.22847]
["bitfinex","ETHUSD",1731900473124,3.22791,3098.0,3097.4,3.22847]
["bitfinex","ETHUSD",1731900473356,0.01,3098.5,3097.7,3.22816]
["bitfinex","ETHUSD",1731900473357,0.8027,3097.9,3097.7,3.22816]
["bitfinex","ETHUSD",1731900474679,0.8027,3097.9,3097.8,3.22809]
["bitfinex","ETHUSD",1731900476860,0.8027,3098.4,3098.0,3.22783]
["bitfinex","ETHUSD",1731900477173,0.8027,3098.4,3098.2,3.22766]
["bitfinex","ETHUSD",1731900477673,0.8027,3098.4,3098.3,3.22757]
["bitfinex","ETHUSD",1731900479167,0.6027,3098.4,3098.3,3.22757]
["bitfinex","ETHUSD",1731900480131,0.6027,3098.4,3098.0,3.22781]
["bitfinex","ETHUSD",1731900480360,0.6027,3098.4,3097.7,6.4564]
["bitfinex","ETHUSD",1731900480545,0.6027,3098.4,3098.2,3.22762]
["bitfinex","ETHUSD",1731900480740,0.6027,3098.4,3098.3,3.22757]
["bitfinex","ETHUSD",1731900481188,0.0050235,3098.7,3098.6,3.22726]
["bitfinex","ETHUSD",1731900481830,0.0050235,3098.7,3098.2,3.22759]
["bitfinex","ETHUSD",1731900482171,0.0050235,3098.7,3098.0,3.2278]
["bitfinex","ETHUSD",1731900482172,0.8027,3098.6,3098.0,3.2278]
["bitfinex","ETHUSD",1731900482383,0.8027,3098.6,3098.1,3.22768]
["bitfinex","ETHUSD",1731900482650,0.8027,3098.6,3098.2,3.22766]
["bitfinex","ETHUSD",1731900482922,0.8027,3098.6,3098.3,3.22756]
["bitfinex","ETHUSD",1731900484026,0.8027,3098.6,3098.4,3.22739]
["bitfinex","ETHUSD",1731900486526,0.8027,3098.6,3098.5,3.22736]
["bitfinex","ETHUSD",1731900488931,0.8027,3098.6,3098.2,3.22763]
["bitfinex","ETHUSD",1731900489389,0.8027,3098.6,3098.4,3.22746]
["bitfinex","ETHUSD",1731900490434,0.8027,3098.6,3098.2,3.22763]
["bitfinex","ETHUSD",1731900491489,0.8027,3098.6,3098.3,3.22756]
["bitfinex","ETHUSD",1731900491717,0.8027,3098.6,3097.9,0.301]
["bitfinex","ETHUSD",1731900491987,0.8027,3098.6,3098.2,3.22768]
["bitfinex","ETHUSD",1731900492187,3.22727,3098.6,3098.0,3.22784]
["bitfinex","ETHUSD",1731900492391,0.77,3098.5,3098.0,3.22784]
["bitfinex","ETHUSD",1731900493908,3.99739,3098.5,3098.0,3.22784]
["bitfinex","ETHUSD",1731900494112,0.77,3098.4,3098.0,3.22784]
["bitfinex","ETHUSD",1731900494332,0.77,3098.4,3097.8,6.4561]
["bitfinex","ETHUSD",1731900494543,0.77,3098.4,3097.8,3.22802]
["bitfinex","ETHUSD",1731900495436,0.77,3098.3,3097.8,3.22802]
["bitfinex","ETHUSD",1731900495995,0.77,3098.3,3098.0,3.2278]
["bitfinex","ETHUSD",1731900496193,0.77,3098.3,3098.2,3.22768]
["bitfinex","ETHUSD",1731900496396,0.77,3098.6,3098.2,3.22768]
["bitfinex","ETHUSD",1731900496704,0.77,3098.6,3098.5,3.22736]
["bitfinex","ETHUSD",1731900496910,0.0050235,3098.7,3098.6,3.22726]
["bitfinex","ETHUSD",1731900505074,0.0050235,3098.7,3098.4,3.22744]
["bitfinex","ETHUSD",1731900505275,0.7596,3098.6,3097.8,3.22803]
["bitfinex","ETHUSD",1731900505520,0.7596,3098.3,3097.3,0.7756]
["bitfinex","ETHUSD",1731900505831,0.7596,3098.3,3097.8,3.22807]
["bitfinex","ETHUSD",1731900505976,0.7596,3098.3,3097.8,3.22803]
["bitfinex","ETHUSD",1731900506327,3.22732,3098.6,3098.0,3.22781]
["bitfinex","ETHUSD",1731900506328,0.7596,3098.6,3098.0,3.22781]
["bitfinex","ETHUSD",1731900506476,0.7596,3098.6,3098.2,3.22766]
["bitfinex","ETHUSD",1731900506977,0.7596,3098.6,3098.4,3.22738]
["bitfinex","ETHUSD",1731900507173,0.0050235,3098.7,3098.4,3.22738]
["bitfinex","ETHUSD",1731900507426,0.0050235,3098.7,3098.3,3.22747]
["bitfinex","ETHUSD",1731900508419,0.0050235,3098.7,3098.2,3.22766]
["bitfinex","ETHUSD",1731900508829,0.0050235,3098.7,3098.3,3.2275]
["bitfinex","ETHUSD",1731900509041,0.0050235,3098.7,3098.4,3.22746]
["bitfinex","ETHUSD",1731900509606,0.0050235,3098.7,3098.6,3.22726]
["bitfinex","ETHUSD",1731900512992,0.0050235,3098.7,3098.6,7.55286]
["bitfinex","ETHUSD",1731900513193,0.0050235,3098.7,3098.6,7.56264919]
["bitfinex","ETHUSD",1731900513647,0.0050235,3098.7,3098.6,42.56264919]
["bitfinex","ETHUSD",1731900514256,0.0050235,3098.7,3098.6,42.57264919]
["bitfinex","ETHUSD",1731900515545,0.0050235,3098.7,3098.6,45.71364866]
["bitfinex","ETHUSD",1731900516334,0.0050235,3098.7,3098.6,45.70364866]
["bitfinex","ETHUSD",1731900518065,3.5e-06,3098.7,3098.6,45.71364866]
["bitfinex","ETHUSD",1731900518812,0.7596,3099.7,3099.6,3.22622]
["bitfinex","ETHUSD",1731900518813,0.75528552,3099.7,3099.6,3.22622]
["bitfinex","ETHUSD",1731900519239,0.75528552,3099.7,3099.4,3.22642]
["bitfinex","ETHUSD",1731900519561,0.75528552,3099.7,3099.6,3.22622]
["bitfinex","ETHUSD",1731900521730,0.756,3100.3,3099.9,3.2259]
["bitfinex","ETHUSD",1731900521932,0.756,3100.3,3100.0,0.32259]
["bitfinex","ETHUSD",1731900522130,0.756,3100.3,3100.1,3.22565]
["bitfinex","ETHUSD",1731900522516,0.756,3100.3,3100.2,3.22559]
["bitfinex","ETHUSD",1731900523159,0.756,3100.3,3100.1,3.22565]
["bitfinex","ETHUSD",1731900523312,0.756,3100.3,3099.7,0.06451068]
["bitfinex","ETHUSD",1731900523313,0.756,3100.3,3100.2,3.22559]
["bitfinex","ETHUSD",1731900524011,0.756,3100.3,3099.9,3.61940972]
["bitfinex","ETHUSD",1731900524305,0.756,3100.3,3100.2,3.22559]
["bitfinex","ETHUSD",1731900525084,0.7825235,3100.5,3100.3,3.22541]
["bitfinex","ETHUSD",1731900525587,0.7825235,3100.5,3100.4,3.22539]
["bitfinex","ETHUSD",1731900528596,0.0050235,3100.5,3100.4,3.22539]
["bitfinex","ETHUSD",1731900529295,0.0050235,3100.5,3099.8,2.33875062]
["bitfinex","ETHUSD",1731900529296,0.7825235,3100.5,3100.0,3.22577]
["bitfinex","ETHUSD",1731900529443,4.00307,3100.3,3099.6,3.22616]
["bitfinex","ETHUSD",1731900529654,4.00301,3100.3,3099.7,3.22609]
["bitfinex","ETHUSD",1731900529863,3.22551,3100.3,3099.7,3.22609]
["bitfinex","ETHUSD",1731900530086,0.7578,3100.2,3099.7,3.22609]
["bitfinex","ETHUSD",1731900530685,0.7578,3100.2,3099.8,3.22601]
["bitfinex","ETHUSD",1731900531547,0.7578,3100.2,3099.7,3.22607]
["bitfinex","ETHUSD",1731900533344,0.7578,3100.2,3099.5,3.22629]
["bitfinex","ETHUSD",1731900533693,3.2255,3100.3,3099.5,3.22629]
["bitfinex","ETHUSD",1731900533694,0.7578,3100.0,3099.5,3.22629]
["bitfinex","ETHUSD",1731900533879,0.7578,3100.0,3099.4,6.22634]
["bitfinex","ETHUSD",1731900534087,0.7578,3100.0,3099.5,3.22631]
["bitfinex","ETHUSD",1731900534858,3.98392,3099.7,3098.8,3.98251]
["bitfinex","ETHUSD",1731900535056,3.22628,3099.6,3099.0,3.22684]
["bitfinex","ETHUSD",1731900535285,0.7578,3099.5,3099.0,3.22684]
["bitfinex","ETHUSD",1731900535790,0.7578,3099.5,3099.0,3.29137001]
["bitfinex","ETHUSD",1731900535996,3.98414,3099.5,3098.9,3.625181]
["bitfinex","ETHUSD",1731900537042,0.7578,3099.5,3098.9,0.398251]
["bitfinex","ETHUSD",1731900537291,0.7578,3099.5,3099.0,3.22682]
["bitfinex","ETHUSD",1731900537489,0.7578,3099.5,3099.0,6.45358]
["bitfinex","ETHUSD",1731900537685,0.7578,3099.5,3099.2,3.22654]
["bitfinex","ETHUSD",1731900537985,0.7578,3099.5,3099.4,3.22643]
["bitfinex","ETHUSD",1731900538189,0.7578,3099.5,3099.2,3.22654]
["bitfinex","ETHUSD",1731900538190,0.7578,3099.6,3099.2,3.22654]
["bitfinex","ETHUSD",1731900538488,0.7578,3099.6,3099.3,3.22653]
["bitfinex","ETHUSD",1731900538787,0.7578,3099.6,3099.4,0.645307]
["bitfinex","ETHUSD",1731900539026,0.7578,3099.6,3099.0,0.7555]
["bitfinex","ETHUSD",1731900539191,0.7578,3099.6,3099.4,3.22633]
["bitfinex","ETHUSD",1731900540116,0.7578,3099.6,3099.5,3.22632]
["bitfinex","ETHUSD",1731900540270,0.7578,3099.6,3099.4,3.22633]
["bitfinex","ETHUSD",1731900541301,0.7578,3099.6,3099.2,6.45319]
["bitfinex","ETHUSD",1731900541612,0.7578,3099.6,3099.4,3.22642]
["bitfinex","ETHUSD",1731900541802,0.7578,3099.6,3099.5,3.22632]
["bitfinex","ETHUSD",1731900542108,0.7578,3099.6,3099.4,3.22642]
["bitfinex","ETHUSD",1731900543465,0.7578,3099.6,3099.4,6.45277]
["bitfinex","ETHUSD",1731900543769,0.7578,3099.6,3099.5,3.22632]
["bitfinex","ETHUSD",1731900543968,0.7578,3099.6,3099.4,3.22635]
["bitfinex","ETHUSD",1731900544167,0.7578,3099.6,3099.5,3.22632]
["bitfinex","ETHUSD",1731900544709,0.8066,3099.9,3099.4,3.22635]
["bitfinex","ETHUSD",1731900544914,0.8066,3099.9,3099.4,7.15662629]
["bitfinex","ETHUSD",1731900545237,3.0050235,3100.5,3099.9,3.22587]
["bitfinex","ETHUSD",1731900545238,0.7632,3100.4,3099.9,3.22587]
["bitfinex","ETHUSD",1731900545428,0.7632,3100.4,3100.0,3.22577]
["bitfinex","ETHUSD",1731900546502,0.7632,3100.4,3099.7,3.22607]
["bitfinex","ETHUSD",1731900547300,0.7632,3100.4,3099.9,3.22585]
["bitfinex","ETHUSD",1731900550227,0.7632,3100.4,3100.0,3.22578]
["bitfinex","ETHUSD",1731900550405,0.7632,3100.4,3100.0,3.548358]
["bitfinex","ETHUSD",1731900550733,3.2303235,3100.5,3099.7,3.22607]
["bitfinex","ETHUSD",1731900550734,0.7632,3100.2,3099.7,3.22607]
["bitfinex","ETHUSD",1731900551277,3.22557,3100.3,3099.5,3.22625]
["bitfinex","ETHUSD",1731900551278,3.22573,3100.1,3099.5,3.22625]
["bitfinex","ETHUSD",1731900551475,0.7632,3100.0,3099.5,3.22625]
["bitfinex","ETHUSD",1731900553325,3.98901,3100.0,3099.5,3.22625]
["bitfinex","ETHUSD",1731900553545,0.7632,3100.0,3099.5,3.22625]
["bitfinex","ETHUSD",1731900555081,0.7632,3100.0,3099.5,3.87798005]
["bitfinex","ETHUSD",1731900555278,0.7632,3100.0,3099.7,3.22611]
["bitfinex","ETHUSD",1731900555509,0.7632,3100.4,3099.8,3.22599]
["bitfinex","ETHUSD",1731900555692,3.9886,3100.4,3099.8,3.22599]
["bitfinex","ETHUSD",1731900556096,3.9886,3100.4,3099.7,3.22611]
["bitfinex","ETHUSD",1731900556297,3.98865,3100.4,3099.7,6.45207]
["bitfinex","ETHUSD",1731900556684,3.98865,3100.4,3099.8,3.22594]
["bitfinex","ETHUSD",1731900557230,3.98865,3100.4,3099.7,3.22603]
["bitfinex","ETHUSD",1731900557724,3.98865,3100.4,3099.8,3.22601]
["bitfinex","ETHUSD",1731900559443,3.2256,3100.2,3099.5,3.22628]
["bitfinex","ETHUSD",1731900559592,0.7632,3100.1,3099.7,3.22605]
["bitfinex","ETHUSD",1731900561690,0.7899,3099.8,3099.1,1.62065806]
["bitfinex","ETHUSD",1731900561935,0.7899,3099.8,3099.3,3.22647]
["bitfinex","ETHUSD",1731900563321,4.01591,3099.8,3099.3,3.22647]
["bitfinex","ETHUSD",1731900563941,4.01591,3099.8,3099.2,3.22663]
["bitfinex","ETHUSD",1731900564705,4.01591,3099.8,3099.1,3.22667]
["bitfinex","ETHUSD",1731900564891,4.01591,3099.8,3099.3,3.22653]
["bitfinex","ETHUSD",1731900565741,4.01592,3099.8,3099.3,3.22648]
["bitfinex","ETHUSD",1731900568890,0.7899,3099.8,3099.3,3.22646]
["bitfinex","ETHUSD",1731900569120,3.0,3100.4,3099.4,0.06452443]
["bitfinex","ETHUSD",1731900569314,4.0154,3100.3,3099.6,3.22612]
["bitfinex","ETHUSD",1731900569491,4.0154,3100.3,3099.7,3.22608]
["bitfinex","ETHUSD",1731900570444,0.7899,3100.3,3099.7,3.22602]
["bitfinex","ETHUSD",1731900570942,0.7899,3100.3,3099.8,3.226]
["bitfinex","ETHUSD",1731900571809,0.7899,3100.3,3100.0,3.22579]
["bitfinex","ETHUSD",1731900572211,0.7899,3100.3,3100.1,3.22566]
["bitfinex","ETHUSD",1731900572967,0.7949235,3100.5,3100.1,3.22566]
["bitfinex","ETHUSD",1731900573665,0.7949235,3100.5,3100.3,3.22547]
["bitfinex","ETHUSD",1731900574120,0.0050235,3100.5,3100.3,3.22547]
["bitfinex","ETHUSD",1731900574862,0.0050235,3100.5,3100.1,0.73144592]
["bitfinex","ETHUSD",1731900575017,0.7586,3100.4,3100.0,3.22577]
["bitfinex","ETHUSD",1731900576155,0.7586,3100.4,3099.9,3.22589]
["bitfinex","ETHUSD",1731900576362,0.7586,3100.4,3100.0,0.645187]
["bitfinex","ETHUSD",1731900576519,0.7586,3100.4,3100.0,3.870987]
["bitfinex","ETHUSD",1731900577155,0.7586,3100.4,3099.8,3.22598]
["bitfinex","ETHUSD",1731900577156,0.7586,3100.3,3099.8,3.22598]
["bitfinex","ETHUSD",1731900581161,0.7586,3100.3,3099.9,3.22588]
["bitfinex","ETHUSD",1731900581401,0.7586,3100.3,3100.0,0.322588]
["bitfinex","ETHUSD",1731900581559,0.7586,3100.3,3100.0,3.22575]
["bitfinex","ETHUSD",1731900583257,0.7586,3100.3,3099.8,3.22601]
["bitfinex","ETHUSD",1731900583456,0.7586,3100.3,3099.8,6.45195]
["bitfinex","ETHUSD",1731900583802,0.7586,3100.3,3099.9,3.22586]
["bitfinex","ETHUSD",1731900585255,0.7586,3100.3,3099.7,3.22609]
["bitfinex","ETHUSD",1731900585808,3.98427,3100.2,3099.5,3.22625]
["bitfinex","ETHUSD",1731900586095,0.7586,3100.1,3099.6,3.2262]
["bitfinex","ETHUSD",1731900586296,0.7586,3100.1,3099.5,3.22625]
["bitfinex","ETHUSD",1731900586451,3.9844,3100.0,3099.3,3.22643]
["bitfinex","ETHUSD",1731900586653,3.98457,3099.9,3099.3,3.625143]
["bitfinex","ETHUSD",1731900586902,3.98457,3099.9,3099.3,3.22643]
["bitfinex","ETHUSD",1731900587454,0.7586,3099.9,3099.4,3.22641]
["bitfinex","ETHUSD",1731900587707,3.22601,3099.8,3099.2,3.22663]
["bitfinex","ETHUSD",1731900587887,0.7586,3099.7,3099.2,3.22654]
["bitfinex","ETHUSD",1731900591714,3.98473,3099.7,3099.2,3.22654]
["bitfinex","ETHUSD",1731900591901,0.7586,3099.7,3099.2,3.22654]
["bitfinex","ETHUSD",1731900592411,0.7586,3099.7,3099.3,3.22649]
["bitfinex","ETHUSD",1731900595220,0.7586,3099.7,3099.2,3.22654]
["bitfinex","ETHUSD",1731900596052,0.7848,3099.4,3098.8,3.22701]
["bitfinex","ETHUSD",1731900596617,0.7848,3099.3,3098.8,3.22701]
["bitfinex","ETHUSD",1731900597069,0.7848,3099.3,3098.6,3.22722]
["bitfinex","ETHUSD",1731900597272,0.7848,3099.1,3098.6,3.22719]
["bitfinex","ETHUSD",1731900597555,0.7848,3099.1,3098.7,3.22714]
["bitfinex","ETHUSD",1731900597752,0.7848,3099.1,3098.7,3.872573]
["bitfinex","ETHUSD",1731900597909,0.7848,3099.1,3098.7,3.93710943]
["bitfinex","ETHUSD",1731900598114,0.7848,3099.1,3098.7,3.872573]
["bitfinex","ETHUSD",1731900598316,0.7848,3099.1,3098.7,0.645433]
["bitfinex","ETHUSD",1731900598509,0.7848,3099.1,3098.7,3.872583]
["bitfinex","ETHUSD",1731900598911,0.7848,3099.1,3098.7,3.22715]
["bitfinex","ETHUSD",1731900600029,0.7848,3099.1,3098.8,3.22704]
["bitfinex","ETHUSD",1731900600521,0.7848,3099.1,3098.5,0.06453644]
["bitfinex","ETHUSD",1731900600522,0.7848,3099.8,3098.9,0.06453645]
["bitfinex","ETHUSD",1731900600726,0.7848,3099.8,3099.3,3.22645]
["bitfinex","ETHUSD",1731900601114,0.7848,3099.8,3099.1,3.22673]
["bitfinex","ETHUSD",1731900601115,4.01083,3099.8,3099.1,3.22673]
["bitfinex","ETHUSD",1731900601459,4.01083,3099.8,3099.2,3.22659]
["bitfinex","ETHUSD",1731900601460,4.0124365,3099.8,3099.2,3.22659]
["bitfinex","ETHUSD",1731900605410,0.7864065,3099.8,3099.3,3.22652]
["bitfinex","ETHUSD",1731900605704,0.7864065,3099.8,3099.5,3.2263]
["bitfinex","ETHUSD",1731900608501,0.7864065,3099.8,3099.3,3.22652]
["bitfinex","ETHUSD",1731900608866,0.7864065,3099.8,3099.4,3.2264]
["bitfinex","ETHUSD",1731900610783,4.0124265,3099.8,3099.2,0.322673]
["bitfinex","ETHUSD",1731900610961,4.0124265,3099.8,3098.8,3.22697]
["bitfinex","ETHUSD",1731900610962,0.8192,3099.6,3098.8,3.22697]
["bitfinex","ETHUSD",1731900611165,0.8192,3099.2,3098.6,3.22717]
["bitfinex","ETHUSD",1731900611503,0.8192,3099.2,3098.7,0.38194]
["bitfinex","ETHUSD",1731900611712,4.04586,3099.2,3098.7,0.38194]
["bitfinex","ETHUSD",1731900613104,0.8192,3099.2,3098.7,0.38194]
["bitfinex","ETHUSD",1731900613407,0.8192,3099.2,3098.9,3.22694]
["bitfinex","ETHUSD",1731900614104,0.8192,3099.2,3098.8,3.22699]
["bitfinex","ETHUSD",1731900615594,0.8192,3099.2,3099.0,3.22674]
["bitfinex","ETHUSD",1731900615835,0.8192,3099.5,3099.1,3.22674]
["bitfinex","ETHUSD",1731900616195,0.8192,3099.5,3099.1,3.22669]
["bitfinex","ETHUSD",1731900617537,0.8192,3099.5,3099.3,3.22651]
["bitfinex","ETHUSD",1731900618342,3.0016065,3099.8,3099.3,3.87183]
["bitfinex","ETHUSD",1731900618343,0.8208065,3099.8,3099.3,3.87183]
["bitfinex","ETHUSD",1731900618596,0.8208065,3099.8,3099.5,3.22629]
["bitfinex","ETHUSD",1731900618875,0.8208065,3099.8,3099.3,3.22651]
["bitfinex","ETHUSD",1731900619092,0.8208065,3099.8,3099.3,3.22643]
["bitfinex","ETHUSD",1731900619405,0.8208065,3099.8,3099.4,3.22641]
["bitfinex","ETHUSD",1731900619583,0.8208065,3099.8,3099.3,3.22643]
["bitfinex","ETHUSD",1731900619947,0.8208065,3099.8,3099.2,3.22662]
["bitfinex","ETHUSD",1731900622396,0.8208065,3099.8,3099.1,3.22673]
["bitfinex","ETHUSD",1731900622397,0.8208065,3099.8,3099.3,3.22645]
["bitfinex","ETHUSD",1731900622897,0.8208065,3099.8,3099.5,3.2263]
["bitfinex","ETHUSD",1731900623194,0.8208065,3099.8,3099.6,3.22621]
["bitfinex","ETHUSD",1731900623701,0.0016065,3099.8,3099.7,3.22611]
["bitfinex","ETHUSD",1731900627098,0.0016065,3099.8,3099.6,3.22621]
["bitfinex","ETHUSD",1731900627601,0.0016065,3099.8,3099.7,3.22611]
["bitfinex","ETHUSD",1731900628061,0.0016065,3099.8,3099.7,3.87779385]
["bitfinex","ETHUSD",1731900630778,0.0016065,3099.8,3099.7,0.65168385]
["bitfinex","ETHUSD",1731900631017,0.0016065,3099.8,3099.6,3.2262]
["bitfinex","ETHUSD",1731900632203,0.7949,3099.7,3099.2,4.03933]
["bitfinex","ETHUSD",1731900632405,0.7949,3099.7,3099.0,3.22684]
["bitfinex","ETHUSD",1731900632612,0.7949,3099.7,3099.4,3.22636]
["bitfinex","ETHUSD",1731900632758,0.7949,3099.7,3099.4,3.22633]
["bitfinex","ETHUSD",1731900633205,0.7949,3099.7,3099.2,3.2266]
["bitfinex","ETHUSD",1731900633365,0.7949,3099.4,3098.8,0.0016]
["bitfinex","ETHUSD",1731900633570,3.22654,3099.3,3098.8,0.0016]
["bitfinex","ETHUSD",1731900633726,3.22665,3099.2,3098.8,0.0016]
["bitfinex","ETHUSD",1731900633934,3.22654,3099.3,3098.8,0.0016]
["bitfinex","ETHUSD",1731900634971,3.22664,3099.2,3098.8,0.0016]
["bitfinex","ETHUSD",1731900635315,4.02134,3099.4,3098.8,0.0016]
["bitfinex","ETHUSD",1731900635865,4.02134,3099.4,3098.8,3.22863]
["bitfinex","ETHUSD",1731900635866,0.7949,3099.4,3098.8,3.22863]
["bitfinex","ETHUSD",1731900636878,0.7949,3099.4,3098.8,3.67165904]
["bitfinex","ETHUSD",1731900638040,0.7949,3099.4,3098.9,3.22693]
["bitfinex","ETHUSD",1731900638974,0.7949,3099.4,3098.9,3.22695]
["bitfinex","ETHUSD",1731900639273,0.7949,3099.4,3099.1,3.22666]
["bitfinex","ETHUSD",1731900640749,0.799,3099.7,3099.3,3.22644]
["bitfinex","ETHUSD",1731900641361,0.799,3099.7,3099.1,3.22674]
["bitfinex","ETHUSD",1731900641690,4.0252,3099.7,3099.1,3.22674]
["bitfinex","ETHUSD",1731900642055,4.0252,3099.7,3099.2,3.22663]
["bitfinex","ETHUSD",1731900642056,0.799,3099.7,3099.2,3.22663]
["bitfinex","ETHUSD",1731900642381,0.799,3099.7,3099.3,3.22651]
["bitfinex","ETHUSD",1731900642549,0.799,3099.7,3099.2,3.22663]
["bitfinex","ETHUSD",1731900642751,0.799,3099.7,3099.3,3.22651]
["bitfinex","ETHUSD",1731900643050,0.0016065,3099.8,3099.5,3.22631]
["bitfinex","ETHUSD",1731900643252,0.0016065,3099.8,3099.6,3.22619]
["bitfinex","ETHUSD",1731900643490,0.0016065,3099.8,3099.3,4.631224]
["bitfinex","ETHUSD",1731900643693,0.0016065,3099.8,3099.3,3.22651]
["bitfinex","ETHUSD",1731900644377,0.0016065,3099.8,3099.4,3.22642]
["bitfinex","ETHUSD",1731900644567,0.0016065,3099.8,3099.3,3.22651]
["bitfinex","ETHUSD",1731900646184,0.0016065,3099.8,3099.4,3.2264]
["bitfinex","ETHUSD",1731900646925,0.0016065,3099.8,3099.6,3.22612]
["bitfinex","ETHUSD",1731900647199,0.0016065,3099.8,3099.7,3.22611]
["bitfinex","ETHUSD",1731900652789,0.7626235,3100.5,3099.5,0.7763]
["bitfinex","ETHUSD",1731900652790,0.76139289,3100.5,3099.5,0.7763]
["bitfinex","ETHUSD",1731900652994,0.76139289,3100.5,3100.1,3.22569]
["bitfinex","ETHUSD",1731900654034,3.22543,3100.4,3099.8,3.22591]
["bitfinex","ETHUSD",1731900654227,0.8073,3100.3,3099.8,3.22591]
["bitfinex","ETHUSD",1731900654531,0.8073,3100.3,3099.9,3.22583]
["bitfinex","ETHUSD",1731900655383,0.8073,3100.3,3100.0,3.22578]
["bitfinex","ETHUSD",1731900655768,0.8073,3100.3,3099.8,0.322591]
["bitfinex","ETHUSD",1731900655886,0.8073,3100.3,3099.8,3.22594]
["bitfinex","ETHUSD",1731900657336,0.8073,3100.3,3099.9,3.22588]
["bitfinex","ETHUSD",1731900659222,0.8073,3100.3,3100.0,3.2258]
["bitfinex","ETHUSD",1731900659588,0.00379289,3100.5,3100.2,3.22553]
["bitfinex","ETHUSD",1731900659789,0.00379289,3100.5,3100.4,3.22539]
["bitfinex","ETHUSD",1731900660011,0.00379289,3100.5,3100.2,6.45105]
["bitfinex","ETHUSD",1731900660223,0.00379289,3100.5,3100.3,3.22548]
["bitfinex","ETHUSD",1731900660686,0.00379289,3100.5,3100.4,3.22539]
["bitfinex","ETHUSD",1731900661797,0.00379289,3100.5,3100.4,4.09569007]
["bitfinex","ETHUSD",1731900662084,0.00379289,3100.5,3100.4,4.03119]
["bitfinex","ETHUSD",1731900666078,0.00379289,3100.5,3100.2,3.951185]
["bitfinex","ETHUSD",1731900666241,0.00379289,3100.5,3100.3,0.3951185]
["bitfinex","ETHUSD",1731900666447,0.00379289,3100.5,3100.3,0.45962119]
["bitfinex","ETHUSD",1731900667164,0.00379289,3100.5,3100.4,3.22539]
["bitfinex","ETHUSD",1731900668246,0.00379289,3100.5,3100.4,4.01209]
["bitfinex","ETHUSD",1731900670337,0.00379289,3100.5,3100.4,4.56209]
["bitfinex","ETHUSD",1731900670564,0.00379289,3100.5,3100.4,8.45225649]
["bitfinex","ETHUSD",1731900671842,0.0050508,3101.5,3101.4,3.22435]
["bitfinex","ETHUSD",1731900673053,0.0050508,3101.5,3101.2,3.22446]
["bitfinex","ETHUSD",1731900673456,0.0050508,3101.5,3101.3,3.22445]
["bitfinex","ETHUSD",1731900673654,0.0050508,3101.5,3101.0,3.22472]
["bitfinex","ETHUSD",1731900673891,0.0050508,3101.5,3101.1,0.401142]
["bitfinex","ETHUSD",1731900674484,0.7649,3101.3,3100.5,3.22519]
["bitfinex","ETHUSD",1731900674652,0.0050508,3101.5,3100.5,3.22519]
["bitfinex","ETHUSD",1731900674653,3.98957,3101.1,3100.5,3.22519]
["bitfinex","ETHUSD",1731900674854,0.7649,3101.1,3100.5,3.98843585]
["bitfinex","ETHUSD",1731900675185,3.98956,3101.1,3100.5,3.98843585]
["bitfinex","ETHUSD",1731900675400,0.7649,3101.1,3100.5,3.98843585]
["bitfinex","ETHUSD",1731900675552,0.7649,3101.1,3100.6,0.39884359]
["bitfinex","ETHUSD",1731900675760,0.7649,3100.9,3100.3,3.22548]
["bitfinex","ETHUSD",1731900676447,0.7649,3100.9,3100.4,3.22536]
["bitfinex","ETHUSD",1731900678076,0.7649,3100.9,3100.1,3.22568]
["bitfinex","ETHUSD",1731900678428,2.33659822,3101.4,3099.7,3.87727647]
["bitfinex","ETHUSD",1731900678429,0.7649,3100.5,3099.7,3.87727647]
["bitfinex","ETHUSD",1731900678589,3.99019,3100.5,3099.9,3.22589]
["bitfinex","ETHUSD",1731900679970,0.7649,3100.5,3099.7,0.65124647]
["bitfinex","ETHUSD",1731900680175,0.7649,3100.5,3100.1,3.22563]
["bitfinex","ETHUSD",1731900680887,0.7649,3100.5,3100.0,0.06450768]
["bitfinex","ETHUSD",1731900681288,3.99018,3100.5,3099.9,3.22586]
["bitfinex","ETHUSD",1731900681473,0.7649,3100.5,3099.9,3.22586]
["bitfinex","ETHUSD",1731900681793,0.7649,3100.5,3100.0,3.61287369]
["bitfinex","ETHUSD",1731900682295,0.7649,3100.5,3100.0,0.38709369]
["bitfinex","ETHUSD",1731900683007,0.7649,3100.5,3099.9,3.22586]
["bitfinex","ETHUSD",1731900683163,0.7649,3100.5,3100.2,0.0016]
["bitfinex","ETHUSD",1731900684197,3.9902,3100.5,3100.2,0.0016]
["bitfinex","ETHUSD",1731900684402,4.03489,3100.3,3100.2,0.0016]
["bitfinex","ETHUSD",1731900688503,0.8094,3100.3,3100.2,0.0016]
["bitfinex","ETHUSD",1731900689926,0.8094,3100.8,3100.2,0.0016]
["bitfinex","ETHUSD",1731900690216,0.8094,3100.3,3100.2,0.0016]
["bitfinex","ETHUSD",1731900690431,4.03489,3100.3,3100.2,0.0016]
["bitfinex","ETHUSD",1731900691104,7.03489,3100.3,3100.2,0.0016]
["bitfinex","ETHUSD",1731900697027,0.792,3100.5,3100.2,0.0016]
["bitfinex","ETHUSD",1731900697320,3.2254,3100.4,3100.2,0.0016]
["bitfinex","ETHUSD",1731900697528,3.22549,3100.3,3100.2,0.0016]
["bitfinex","ETHUSD",1731900697817,4.01749,3100.3,3100.2,0.0016]
["bitfinex","ETHUSD",1731900700385,0.792,3100.3,3100.2,0.0016]
["bitfinex","ETHUSD",1731900701677,3.22501,3100.8,3100.3,3.22542]
["bitfinex","ETHUSD",1731900701678,0.792,3100.8,3100.3,3.22542]
["bitfinex","ETHUSD",1731900701880,0.792,3100.8,3100.3,0.7705]
["bitfinex","ETHUSD",1731900701881,3.22512,3100.7,3100.3,0.7705]
["bitfinex","ETHUSD",1731900702141,3.22529,3100.5,3100.2,0.0016]
["bitfinex","ETHUSD",1731900702328,0.792,3100.4,3100.2,0.0016]
["bitfinex","ETHUSD",1731900704293,0.792,3100.4,3100.2,0.324339]
["bitfinex","ETHUSD",1731900705117,4.01698,3100.8,3100.2,3.549919]
["bitfinex","ETHUSD",1731900705312,3.22509,3100.7,3100.2,3.22718]
["bitfinex","ETHUSD",1731900706147,0.792,3100.8,3100.2,3.22718]
["bitfinex","ETHUSD",1731900706356,0.792,3100.8,3100.2,3.87892673]
["bitfinex","ETHUSD",1731900706568,3.2247,3101.1,3100.3,0.83500297]
["bitfinex","ETHUSD",1731900706569,4.0167,3101.1,3100.3,0.83500297]
["bitfinex","ETHUSD",1731900706747,4.0167,3101.1,3100.5,3.22521]
["bitfinex","ETHUSD",1731900707570,0.792,3101.1,3100.6,3.22517]
["bitfinex","ETHUSD",1731900707763,3.22449,3101.3,3100.7,3.22507]
["bitfinex","ETHUSD",1731900708081,0.792,3101.4,3100.8,3.22496]
["bitfinex","ETHUSD",1731900708364,0.792,3101.4,3100.7,3.99557]
["bitfinex","ETHUSD",1731900708572,0.792,3101.4,3100.7,0.7705]
["bitfinex","ETHUSD",1731900708723,4.01635,3101.4,3100.8,3.22496]
["bitfinex","ETHUSD",1731900708917,0.792,3101.4,3100.9,3.22486]
["bitfinex","ETHUSD",1731900709116,0.792,3101.4,3100.7,0.7705]
["bitfinex","ETHUSD",1731900709117,4.01635,3101.4,3100.8,3.22497]
["bitfinex","ETHUSD",1731900709320,3.2293008,3101.5,3100.9,3.22482]
["bitfinex","ETHUSD",1731900709834,3.22436,3101.4,3100.9,3.22482]
["bitfinex","ETHUSD",1731900710034,0.0050508,3101.5,3100.9,3.22482]
["bitfinex","ETHUSD",1731900710271,3.0050508,3101.5,3101.0,3.22475]
["bitfinex","ETHUSD",1731900710463,6.2293208,3101.5,3100.9,3.22482]
["bitfinex","ETHUSD",1731900711063,3.0050508,3101.5,3101.0,3.22473]
["bitfinex","ETHUSD",1731900712266,0.0050508,3101.5,3101.1,3.547123]
["bitfinex","ETHUSD",1731900712464,0.0050508,3101.5,3101.1,1.084173]
["bitfinex","ETHUSD",1731900713137,0.7756,3101.4,3100.5,3.98688]
["bitfinex","ETHUSD",1731900713461,0.7756,3100.9,3100.4,3.22534]
["bitfinex","ETHUSD",1731900713652,0.7756,3100.9,3100.4,3.5255]
["bitfinex","ETHUSD",1731900713952,0.7756,3100.9,3100.5,3.22525]
["bitfinex","ETHUSD",1731900714947,0.7756,3100.9,3100.6,3.22517]
["bitfinex","ETHUSD",1731900715337,0.7756,3100.9,3100.4,3.22534]
["bitfinex","ETHUSD",1731900715860,0.7756,3100.9,3100.4,6.45065]
["bitfinex","ETHUSD",1731900716079,0.7756,3100.9,3100.4,3.22531]
["bitfinex","ETHUSD",1731900716241,4.00047,3100.9,3100.4,0.645248]
["bitfinex","ETHUSD",1731900716966,0.7756,3100.9,3100.4,3.870538]
["bitfinex","ETHUSD",1731900717323,0.7756,3100.9,3100.4,0.645248]
["bitfinex","ETHUSD",1731900717738,0.7756,3100.9,3100.4,3.870618]
["bitfinex","ETHUSD",1731900718171,0.7756,3100.9,3100.5,3.6122718]
["bitfinex","ETHUSD",1731900718371,0.7756,3100.9,3100.6,3.22509]
["bitfinex","ETHUSD",1731900718525,0.7756,3100.9,3100.5,0.3870618]
["bitfinex","ETHUSD",1731900718865,0.7756,3100.9,3100.3,3.22542]
["bitfinex","ETHUSD",1731900719072,0.7756,3100.9,3100.5,3.22526]
["bitfinex","ETHUSD",1731900719624,0.7756,3100.9,3100.3,3.22545]
["bitfinex","ETHUSD",1731900719822,0.7756,3100.9,3100.4,0.322705]
["bitfinex","ETHUSD",1731900720070,0.7756,3100.9,3100.5,3.22518]
["bitfinex","ETHUSD",1731900720870,0.7756,3100.9,3100.5,6.45037]
["bitfinex","ETHUSD",1731900721732,0.7756,3100.9,3100.3,3.22545]
["bitfinex","ETHUSD",1731900722067,0.7756,3100.9,3100.6,3.22516]
["bitfinex","ETHUSD",1731900722222,0.7756,3101.3,3100.7,3.547586]
["bitfinex","ETHUSD",1731900722651,3.2293308,3101.5,3100.8,3.22488]
["bitfinex","ETHUSD",1731900722872,4.0049308,3101.5,3100.9,0.36118927]
["bitfinex","ETHUSD",1731900723179,0.7806508,3101.5,3101.0,3.22474]
["bitfinex","ETHUSD",1731900723685,0.7806508,3101.5,3101.1,3.22465]
["bitfinex","ETHUSD",1731900724043,0.0050508,3101.5,3101.1,4.01285]
["bitfinex","ETHUSD",1731900724239,0.0050508,3101.5,3101.2,3.22455]
["bitfinex","ETHUSD",1731900724741,0.0050508,3101.5,3101.1,4.77273593]
["bitfinex","ETHUSD",1731900724942,0.0050508,3101.5,3101.3,3.22439]
["bitfinex","ETHUSD",1731900726082,0.0050508,3101.5,3101.4,3.22435]
["bitfinex","ETHUSD",1731900729921,0.0050508,3101.5,3101.2,3.22454]
["bitfinex","ETHUSD",1731900730142,0.0050508,3101.5,3101.3,0.47726259]
["bitfinex","ETHUSD",1731900730482,0.0050508,3101.5,3101.4,3.22435]
["bitfinex","ETHUSD",1731900730982,0.0050508,3101.5,3101.3,0.47726259]
["bitfinex","ETHUSD",1731900731186,0.0050508,3101.5,3101.1,0.7882]
["bitfinex","ETHUSD",1731900731388,0.0050508,3101.5,3100.7,3.22506]
["bitfinex","ETHUSD",1731900731627,3.22441,3101.4,3100.8,3.22497]
["bitfinex","ETHUSD",1731900731926,0.0050508,3101.5,3100.9,3.22485]
["bitfinex","ETHUSD",1731900732483,0.0050508,3101.5,3101.0,3.22474]
["bitfinex","ETHUSD",1731900732692,0.0050508,3101.5,3100.8,0.401766]
["bitfinex","ETHUSD",1731900732983,0.0050508,3101.5,3101.1,3.22461]
["bitfinex","ETHUSD",1731900733561,0.0050508,3101.5,3101.3,0.7926]
["bitfinex","ETHUSD",1731900733985,0.0050508,3101.5,3101.4,3.22435]
["bitfinex","ETHUSD",1731900738325,0.0050508,3101.5,3101.4,3.2888279]
["bitfinex","ETHUSD",1731900738527,0.0050508,3101.5,3101.4,5.05521069]
["bitfinex","ETHUSD",1731900739383,0.0050508,3101.5,3101.4,4.99073279]
["bitfinex","ETHUSD",1731900742933,0.0050508,3101.5,3101.4,0.97378279]
["bitfinex","ETHUSD",1731900743082,0.0050508,3101.5,3101.2,3.22455]
["bitfinex","ETHUSD",1731900743286,0.0050508,3101.5,3101.2,6.44904]
["bitfinex","ETHUSD",1731900743538,0.0050508,3101.5,3101.2,3.22449]
["bitfinex","ETHUSD",1731900743838,0.0050508,3101.5,3101.2,3.22609]
["bitfinex","ETHUSD",1731900744183,0.0050508,3101.5,3101.3,3.22443]
["bitfinex","ETHUSD",1731900744524,0.0050508,3101.5,3101.4,3.22435]
["bitfinex","ETHUSD",1731900744679,0.0050508,3101.5,3101.4,4.08621932]
["bitfinex","ETHUSD",1731900745326,0.0050508,3101.5,3101.4,4.02175]
["bitfinex","ETHUSD",1731900745491,0.0050508,3101.5,3101.4,5.44767949]
["bitfinex","ETHUSD",1731900746176,0.0050508,3101.5,3101.4,5.51214921]
["bitfinex","ETHUSD",1731900746430,0.0050508,3101.5,3101.4,11.90414921]
["bitfinex","ETHUSD",1731900746633,0.0050508,3101.5,3101.4,11.83967949]
["bitfinex","ETHUSD",1731900746992,0.0050508,3101.5,3101.4,46.83967949]
["bitfinex","ETHUSD",1731900752224,0.0050508,3101.5,3101.4,11.83967949]
["bitfinex","ETHUSD",1731900753289,0.0050508,3101.5,3101.4,8.44767949]
["bitfinex","ETHUSD",1731900754125,0.0050508,3101.5,3101.4,7.65027949]
["bitfinex","ETHUSD",1731900754328,0.0050508,3101.5,3101.4,4.71475457]
["bitfinex","ETHUSD",1731900754516,0.0050508,3101.5,3101.4,3.28882508]
["bitfinex","ETHUSD",1731900761608,0.0050508,3101.5,3101.4,0.06447508]
["bitfinex","ETHUSD",1731900761809,0.0050508,3101.5,3101.4,3.28882508]
["bitfinex","ETHUSD",1731900774798,0.0050508,3101.5,3101.4,3.98165]
["bitfinex","ETHUSD",1731900778513,0.0050508,3101.5,3101.4,38.98165]
["bitfinex","ETHUSD",1731900778737,0.0050508,3101.5,3101.4,42.12264947]
["bitfinex","ETHUSD",1731900781660,0.0050508,3101.5,3101.4,45.51464947]
["bitfinex","ETHUSD",1731900782326,8e-07,3101.5,3101.4,51.80396101]
["bitfinex","ETHUSD",1731900782531,8e-07,3101.5,3101.4,51.81396101]
["bitfinex","ETHUSD",1731900783113,8e-07,3101.5,3101.4,53.16580939]
["bitfinex","ETHUSD",1731900783545,0.0050235,3102.5,3102.4,3.22331]
["bitfinex","ETHUSD",1731900789457,0.0050235,3102.5,3102.4,4.00091]
["bitfinex","ETHUSD",1731900795303,0.0050235,3102.5,3102.4,10.95269919]
["bitfinex","ETHUSD",1731900795722,0.0050235,3102.5,3102.4,45.95269919]
["bitfinex","ETHUSD",1731900796983,0.0050235,3102.5,3102.4,45.94291]
["bitfinex","ETHUSD",1731900797208,0.0050235,3102.5,3102.4,49.08390947]
["bitfinex","ETHUSD",1731900798438,0.0050235,3102.5,3102.4,50.16059901]
["bitfinex","ETHUSD",1731900798640,0.0050235,3102.5,3102.4,50.1703882]
["bitfinex","ETHUSD",1731900799608,0.0050235,3102.5,3102.4,50.16059901]
["bitfinex","ETHUSD",1731900800557,0.0050235,3102.5,3102.4,14.61059901]
["bitfinex","ETHUSD",1731900800854,0.0050235,3102.5,3102.4,11.46959954]
["bitfinex","ETHUSD",1731900801051,0.0050235,3102.5,3102.4,7.29999954]
["bitfinex","ETHUSD",1731900803467,0.0050235,3102.5,3102.4,6.22331]
["bitfinex","ETHUSD",1731900804055,0.0050235,3102.5,3102.0,0.64054001]
["bitfinex","ETHUSD",1731900804056,0.0050235,3102.5,3102.0,6.44736]
["bitfinex","ETHUSD",1731900804263,0.0050235,3102.5,3102.1,3.22361]
["bitfinex","ETHUSD",1731900805154,0.0050235,3102.5,3102.2,3.2235]
["bitfinex","ETHUSD",1731900806589,0.0050235,3102.5,3102.0,3.0]
["bitfinex","ETHUSD",1731900806793,0.7521,3102.4,3102.0,3.0]
["bitfinex","ETHUSD",1731900807083,0.7521,3102.4,3102.0,6.2237]
["bitfinex","ETHUSD",1731900807843,0.7521,3102.4,3102.1,3.22356]
["bitfinex","ETHUSD",1731900808067,0.0050235,3102.5,3102.4,3.22331]
["bitfinex","ETHUSD",1731900808279,0.0050235,3102.5,3102.4,6.28776104]
["bitfinex","ETHUSD",1731900809346,0.0050235,3102.5,3102.4,6.77331]
["bitfinex","ETHUSD",1731900809596,0.0050235,3102.5,3102.4,7.97183906]
["bitfinex","ETHUSD",1731900810104,0.0050235,3102.5,3102.4,8.77603906]
["bitfinex","ETHUSD",1731900810449,0.0050235,3102.5,3102.4,12.16803906]
["bitfinex","ETHUSD",1731900811677,0.0050235,3102.5,3102.4,47.16803906]
["bitfinex","ETHUSD",1731900813761,0.0050235,3102.5,3102.4,47.80802977]
["bitfinex","ETHUSD",1731900824316,0.0050235,3102.5,3102.4,48.20302467]
["bitfinex","ETHUSD",1731900826134,0.0050235,3102.5,3102.4,47.80802977]
["bitfinex","ETHUSD",1731900832459,0.0050235,3102.5,3102.4,48.88470954]
["bitfinex","ETHUSD",1731900833688,0.0050235,3102.5,3102.4,49.27970444]
["bitfinex","ETHUSD",1731900836849,3.5e-06,3102.5,3102.4,49.27970444]
["bitfinex","ETHUSD",1731900837169,3.5e-06,3102.5,3102.4,49.28970444]
["bitfinex","ETHUSD",1731900838298,3.5e-06,3102.5,3102.4,49.39883885]
["bitfinex","ETHUSD",1731900843270,3.5e-06,3102.5,3102.4,48.32215908]
["bitfinex","ETHUSD",1731900845681,3.5e-06,3102.5,3102.4,47.00382977]
["bitfinex","ETHUSD",1731900845885,3.5e-06,3102.5,3102.4,48.08050954]
["bitfinex","ETHUSD",1731900847230,3.5e-06,3102.5,3102.4,48.09050954]
["bitfinex","ETHUSD",1731900847883,3.5e-06,3102.5,3102.4,47.01382977]
["bitfinex","ETHUSD",1731900848102,3.5e-06,3102.5,3102.4,47.40882467]
["bitfinex","ETHUSD",1731900850300,3.5e-06,3102.5,3102.4,47.65024281]
["bitfinex","ETHUSD",1731900851613,0.8109,3103.0,3102.7,0.00978919]
["bitfinex","ETHUSD",1731900851816,0.8109,3103.0,3102.9,6.77279]
["bitfinex","ETHUSD",1731900852145,0.8109,3103.0,3102.9,8.15532785]
["bitfinex","ETHUSD",1731900852315,0.8109,3103.0,3102.9,8.09088791]
["bitfinex","ETHUSD",1731900852517,0.8109,3103.0,3102.9,8.15532037]
["bitfinex","ETHUSD",1731900852834,0.8109,3103.4,3103.3,3.22237]
["bitfinex","ETHUSD",1731900853037,0.8109,3103.4,3103.3,3.28680843]
["bitfinex","ETHUSD",1731900853548,0.8109,3103.4,3103.3,3.52821558]
["bitfinex","ETHUSD",1731900855255,0.0050508,3103.5,3103.4,6.77227]
["bitfinex","ETHUSD",1731900855662,0.0050508,3103.5,3103.4,7.07810448]
["bitfinex","ETHUSD",1731900856153,0.0050508,3103.5,3103.4,7.0779404]
["bitfinex","ETHUSD",1731900857045,0.0050508,3103.5,3103.4,10.4699404]
["bitfinex","ETHUSD",1731900857252,0.0050508,3103.5,3103.4,12.02741904]
["bitfinex","ETHUSD",1731900858613,0.0050508,3103.5,3103.4,8.63541904]
["bitfinex","ETHUSD",1731900859660,0.8159508,3103.5,3103.4,8.0852727]
["bitfinex","ETHUSD",1731900862157,0.0050508,3103.5,3103.4,8.6352727]
["bitfinex","ETHUSD",1731900865169,0.0050508,3103.5,3103.4,8.6368727]
["bitfinex","ETHUSD",1731900865943,0.0050508,3103.5,3103.4,43.6368727]
["bitfinex","ETHUSD",1731900867090,0.0050508,3103.5,3103.4,47.0288727]
["bitfinex","ETHUSD",1731900869500,0.8289508,3103.5,3103.4,41.46496673]
["bitfinex","ETHUSD",1731900869642,0.8289508,3103.5,3103.4,6.46496673]
["bitfinex","ETHUSD",1731900871891,0.8289508,3103.5,3103.4,3.46496673]
["bitfinex","ETHUSD",1731900872075,0.8289508,3103.5,3103.4,0.24269673]
["bitfinex","ETHUSD",1731900872405,0.8289508,3103.5,3103.4,3.46496673]
["bitfinex","ETHUSD",1731900872550,0.0050508,3103.5,3103.4,7.5256944]
["bitfinex","ETHUSD",1731900873294,0.0050508,3103.5,3103.4,10.83459767]
["bitfinex","ETHUSD",1731900876054,0.0050508,3103.5,3103.4,10.84438686]
["bitfinex","ETHUSD",1731900876297,0.0050508,3103.5,3103.4,12.02328176]
["bitfinex","ETHUSD",1731900876657,0.0050508,3103.5,3103.4,47.02328176]
["bitfinex","ETHUSD",1731900877453,0.0050508,3103.5,3103.4,46.62828686]
["bitfinex","ETHUSD",1731900881054,0.0050508,3103.5,3103.4,47.70496663]
["bitfinex","ETHUSD",1731900881500,0.0050508,3103.5,3103.4,45.83459767]
["bitfinex","ETHUSD",1731900881706,0.0050508,3103.5,3103.4,46.91127744]
["bitfinex","ETHUSD",1731900882866,0.0050508,3103.5,3103.4,46.92106663]
["bitfinex","ETHUSD",1731900883066,0.0050508,3103.5,3103.4,47.70496663]
["bitfinex","ETHUSD",1731900883919,0.0050508,3103.5,3103.4,48.09996153]
["bitfinex","ETHUSD",1731900891174,0.0050508,3103.5,3103.4,47.02328176]
["bitfinex","ETHUSD",1731900891372,0.0050508,3103.5,3103.4,47.31606153]
["bitfinex","ETHUSD",1731900895993,0.0050508,3103.5,3103.4,48.12436153]
["bitfinex","ETHUSD",1731900899893,0.0050508,3103.5,3103.4,47.04768176]
["bitfinex","ETHUSD",1731900900089,0.0050508,3103.5,3103.4,47.30627234]
["bitfinex","ETHUSD",1731900901345,0.0050508,3103.5,3103.4,47.31606153]
["bitfinex","ETHUSD",1731900906657,0.0050508,3103.5,3103.4,46.92106663]
["bitfinex","ETHUSD",1731900906963,0.0050508,3103.5,3103.4,45.84438686]
["bitfinex","ETHUSD",1731900907252,0.0050508,3103.5,3103.4,46.92106663]
["bitfinex","ETHUSD",1731900907754,0.0050508,3103.5,3103.4,47.74336663]
["bitfinex","ETHUSD",1731900911110,0.0050508,3103.5,3103.4,46.92106663]
["bitfinex","ETHUSD",1731900922898,0.0050508,3103.5,3103.4,47.31606153]
["bitfinex","ETHUSD",1731900923329,0.0050508,3103.5,3103.4,12.31606153]
["bitfinex","ETHUSD",1731900923489,8e-07,3103.5,3103.4,13.12396153]
["bitfinex","ETHUSD",1731900923689,0.8294,3104.3,3103.9,3.392]
["bitfinex","ETHUSD",1731900923893,0.8294,3104.3,3104.2,6.22144]
["bitfinex","ETHUSD",1731900924195,0.8294,3104.3,3104.2,6.87380858]
["bitfinex","ETHUSD",1731900925946,0.8294,3104.3,3104.2,6.22144]
["bitfinex","ETHUSD",1731900926543,0.8294,3104.3,3104.2,6.22304]
["bitfinex","ETHUSD",1731900933259,0.8294,3104.3,3104.2,6.46427577]
["bitfinex","ETHUSD",1731900933404,0.8294,3104.3,3104.2,6.46427571]
["bitfinex","ETHUSD",1731900936886,0.8294,3104.3,3104.2,6.46425735]
["bitfinex","ETHUSD",1731900939468,0.0050235,3104.6,3104.4,3.22115]
["bitfinex","ETHUSD",1731900939761,0.0050235,3104.6,3104.5,0.24121735]
["bitfinex","ETHUSD",1731900940158,0.0050235,3104.6,3104.4,3.22115]
["bitfinex","ETHUSD",1731900940361,0.0050235,3104.6,3104.5,0.24120785]
["bitfinex","ETHUSD",1731900944244,0.0050235,3104.6,3104.5,3.46237101]
["bitfinex","ETHUSD",1731900945134,0.0050235,3104.6,3104.5,3.22113]
["bitfinex","ETHUSD",1731900945448,0.0050235,3104.6,3104.5,3.4623893]
["bitfinex","ETHUSD",1731900945879,0.0050235,3104.6,3104.5,3.46239212]
["bitfinex","ETHUSD",1731900946684,0.0050235,3104.6,3104.5,0.24126212]
["bitfinex","ETHUSD",1731900947057,0.8358235,3104.6,3104.5,0.24126212]
["bitfinex","ETHUSD",1731900947539,0.8358235,3104.6,3104.5,0.24131333]
["bitfinex","ETHUSD",1731900949336,4.0568435,3104.6,3104.5,0.24131333]
["bitfinex","ETHUSD",1731900949983,0.8358235,3104.6,3104.5,0.24131333]
["bitfinex","ETHUSD",1731900950886,0.8358235,3104.6,3104.2,0.0016]
["bitfinex","ETHUSD",1731900951052,0.8358235,3104.6,3104.3,0.24135381]
["bitfinex","ETHUSD",1731900951251,0.8358235,3104.6,3104.4,0.24135381]
["bitfinex","ETHUSD",1731900951452,0.8358235,3104.6,3104.5,0.24135381]
["bitfinex","ETHUSD",1731900953351,0.8358235,3104.6,3104.5,3.46248381]
["bitfinex","ETHUSD",1731900954337,0.8358235,3104.6,3104.5,4.13085919]
["bitfinex","ETHUSD",1731900955942,0.0050235,3104.6,3104.5,4.13085919]
["bitfinex","ETHUSD",1731900957443,0.0050235,3104.6,3104.5,3.88950538]
["bitfinex","ETHUSD",1731900957783,0.0050235,3104.6,3104.5,4.13081801]
["bitfinex","ETHUSD",1731900960778,0.0050235,3104.6,3104.5,4.13079286]
["bitfinex","ETHUSD",1731900963204,0.0050235,3104.6,3104.5,3.88950538]
["bitfinex","ETHUSD",1731900963863,0.0050235,3104.6,3104.5,4.13077054]
["bitfinex","ETHUSD",1731900964994,0.0050235,3104.6,3104.5,3.46239516]
["bitfinex","ETHUSD",1731900966170,0.7752235,3104.6,3104.5,3.46239516]
["bitfinex","ETHUSD",1731900967959,0.7752235,3104.6,3104.5,0.24126516]
["bitfinex","ETHUSD",1731900971687,5.07292327,3104.6,3104.5,0.24126516]
["bitfinex","ETHUSD",1731900972077,5.07292327,3104.6,3104.2,0.0016]
["bitfinex","ETHUSD",1731900972275,5.07292327,3104.6,3104.3,0.24127884]
["bitfinex","ETHUSD",1731900972504,5.07292327,3104.6,3104.4,0.24127884]
["bitfinex","ETHUSD",1731900972703,5.07292327,3104.6,3104.2,0.0016]
["bitfinex","ETHUSD",1731900973569,0.7702,3104.5,3104.2,0.0016]
["bitfinex","ETHUSD",1731900977711,0.7702,3104.4,3104.2,0.0016]
["bitfinex","ETHUSD",1731900978219,5.06820977,3104.3,3104.2,0.0016]
["bitfinex","ETHUSD",1731900979267,5.07820977,3104.3,3104.2,0.0016]
["bitfinex","ETHUSD",1731900980129,8.07820977,3104.3,3104.2,0.0016]
["bitfinex","ETHUSD",1731900981064,3.99153,3104.3,3104.2,0.0016]
["bitfinex","ETHUSD",1731900982444,4.00153,3104.3,3104.2,0.0016]
["bitfinex","ETHUSD",1731900983463,7.00153,3104.3,3104.2,0.0016]
["bitfinex","ETHUSD",1731900985348,6.99153,3104.3,3104.2,0.0016]
["bitfinex","ETHUSD",1731900986020,7.00153,3104.3,3104.2,0.0016]
["bitfinex","ETHUSD",1731900986559,6.99153,3104.3,3104.2,0.0016]
["bitfinex","ETHUSD",1731900986773,7.00153,3104.3,3104.2,0.0016]
["bitfinex","ETHUSD",1731900986930,6.99153,3104.3,3104.2,0.0016]
["bitfinex","ETHUSD",1731900987118,6.99153,3104.3,3104.2,0.0066508]
["bitfinex","ETHUSD",1731900992975,7.00153,3104.3,3104.2,0.0066508]
["bitfinex","ETHUSD",1731900994174,7.00153,3104.3,3104.2,0.0116743]
["bitfinex","ETHUSD",1731900995196,8.07820977,3104.3,3104.2,0.0116743]
["bitfinex","ETHUSD",1731900996103,8.07820977,3104.3,3104.2,0.0166978]
["bitfinex","ETHUSD",1731900996848,7.00153,3104.3,3104.2,0.0166978]
["bitfinex","ETHUSD",1731900997129,8.07820977,3104.3,3104.2,0.0166978]
["bitfinex","ETHUSD",1731901000680,8.07820977,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901002503,8.18457187,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901003831,8.07820977,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901011273,9.15488954,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901011811,8.07820977,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901013822,8.41462697,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901016464,3.5577472,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901016831,4.63442697,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901017031,4.30800977,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901017561,4.29800977,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901019825,3.22123,3104.4,3104.3,0.7763]
["bitfinex","ETHUSD",1731901020023,4.30788977,3104.5,3104.3,0.7763]
["bitfinex","ETHUSD",1731901020328,4.30788977,3104.5,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901020329,3.22133,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901020554,4.29800977,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901022557,8.07970977,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901022831,9.15638954,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901023525,8.07970977,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901024137,9.15638954,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901024832,8.07970977,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901025428,9.15638954,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901026137,15.78891032,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901026342,16.33891032,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901026660,16.35168083,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901027154,9.70638954,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901029780,16.35231948,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901030480,9.70638954,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901031010,3.23133,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901031282,4.30800977,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901032474,4.64437122,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901032880,6.51935099,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901033184,10.06935099,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901033883,8.99267122,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901034038,10.06935099,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901034435,16.71528093,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901034636,16.37891948,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901034879,16.38102274,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901035113,9.73298954,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901036175,16.38076528,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901036403,7.58963,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901036684,8.11630977,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901037762,8.10630977,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901038176,7.30800977,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901038347,6.23133,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901038863,3.23133,3104.3,3104.2,0.8195078]
["bitfinex","ETHUSD",1731901039237,3.22133,3104.3,3104.2,0.8195078]
["bitfinex","ETHUSD",1731901043438,3.22133,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901045698,3.22133,3104.3,3104.2,0.8317078]
["bitfinex","ETHUSD",1731901048635,3.22133,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901050440,7.53113,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901052355,14.17898005,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901052556,7.53113,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901052731,7.6369388,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901052941,14.28478885,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901055659,14.93248253,3104.3,3104.2,7.8e-06]
["bitfinex","ETHUSD",1731901057723,3.22196,3103.7,3103.6,0.0050508]
["bitfinex","ETHUSD",1731901065534,3.22196,3103.7,3103.6,0.7743508]
["bitfinex","ETHUSD",1731901066604,3.22186,3103.8,3103.6,0.7743508]
["bitfinex","ETHUSD",1731901066743,3.22196,3103.7,3103.6,0.7743508]
["bitfinex","ETHUSD",1731901066946,3.22181,3103.9,3103.6,0.7743508]
["bitfinex","ETHUSD",1731901067385,1.07657753,3104.0,3103.6,0.7743508]
["bitfinex","ETHUSD",1731901067386,4.29823753,3104.0,3103.6,0.7743508]
["bitfinex","ETHUSD",1731901067577,3.22166,3104.0,3103.6,0.7743508]
["bitfinex","ETHUSD",1731901068087,3.22157,3104.1,3103.6,0.7743508]
["bitfinex","ETHUSD",1731901068289,6.4432,3104.1,3103.6,0.7743508]
["bitfinex","ETHUSD",1731901068494,3.22167,3104.0,3103.6,0.7743508]
["bitfinex","ETHUSD",1731901068885,1.07657753,3104.2,3103.7,0.7693]
["bitfinex","ETHUSD",1731901069188,3.2216,3104.1,3103.7,0.7693]
["bitfinex","ETHUSD",1731901071855,3.22144,3104.2,3103.7,0.7693]
["bitfinex","ETHUSD",1731901073785,3.22144,3104.2,3103.9,0.829]
["bitfinex","ETHUSD",1731901074697,3.22136,3104.3,3103.9,0.829]
["bitfinex","ETHUSD",1731901076405,3.22135,3104.3,3103.9,0.829]
["bitfinex","ETHUSD",1731901080501,1.07657753,3104.2,3103.9,0.829]
["bitfinex","ETHUSD",1731901080813,0.0150235,3104.6,3103.6,0.0050508]
["bitfinex","ETHUSD",1731901080814,1.07657753,3104.0,3103.7,0.829]
["bitfinex","ETHUSD",1731901081105,4.29821753,3104.0,3103.7,0.829]
["bitfinex","ETHUSD",1731901081286,1.07657753,3104.0,3103.7,0.829]
["bitfinex","ETHUSD",1731901081648,3.22182,3103.9,3103.7,0.829]
["bitfinex","ETHUSD",1731901083834,3.22185,3103.8,3103.6,0.0050508]
["bitfinex","ETHUSD",1731901083973,3.22196,3103.7,3103.6,0.0050508]
["bitfinex","ETHUSD",1731901086433,3.5583751,3103.7,3103.6,0.0050508]
["bitfinex","ETHUSD",1731901090563,0.3364151,3103.7,3103.6,0.7798508]
["bitfinex","ETHUSD",1731901090747,0.3364151,3103.7,3103.6,1.02103619]
["bitfinex","ETHUSD",1731901093135,0.3364151,3103.7,3103.6,1.19303619]
["bitfinex","ETHUSD",1731901093490,0.3364151,3103.7,3103.6,1.1930465]
["bitfinex","ETHUSD",1731901095166,0.3364151,3103.7,3103.6,1.63457615]
["bitfinex","ETHUSD",1731901095478,0.3364151,3103.7,3103.6,4.4151065]
["bitfinex","ETHUSD",1731901095661,3.22137,3104.3,3103.7,3.99673]
["bitfinex","ETHUSD",1731901095858,0.33639138,3104.1,3103.8,0.2411957]
["bitfinex","ETHUSD",1731901096035,0.33639138,3104.1,3103.9,0.2411957]
["bitfinex","ETHUSD",1731901096235,0.33639138,3104.1,3103.7,4.73632208]
["bitfinex","ETHUSD",1731901097051,0.33639138,3104.1,3104.0,0.7748]
["bitfinex","ETHUSD",1731901097379,3.2261135,3104.6,3104.0,3.22164]
["bitfinex","ETHUSD",1731901097552,3.2261135,3104.6,3104.1,0.7748]
["bitfinex","ETHUSD",1731901097901,3.22116,3104.5,3104.1,0.7748]
["bitfinex","ETHUSD",1731901098689,3.2260635,3104.6,3104.1,0.7748]
["bitfinex","ETHUSD",1731901099549,0.0050235,3104.6,3104.1,3.99626]
["bitfinex","ETHUSD",1731901100817,0.0050235,3104.6,3104.2,3.22143]
["bitfinex","ETHUSD",1731901101524,0.0050235,3104.6,3104.3,0.774]
["bitfinex","ETHUSD",1731901102499,0.0050235,3104.6,3104.3,3.9953]
["bitfinex","ETHUSD",1731901102900,0.0050235,3104.6,3104.3,0.774]
["bitfinex","ETHUSD",1731901103208,3.2260435,3104.6,3104.3,0.774]
["bitfinex","ETHUSD",1731901106393,0.0050235,3104.6,3104.3,0.774]
["bitfinex","ETHUSD",1731901107197,3.2261135,3104.6,3104.3,0.774]
["bitfinex","ETHUSD",1731901107831,0.0050235,3104.6,3104.3,0.774]
["bitfinex","ETHUSD",1731901108238,3.2260435,3104.6,3104.3,0.774]
["bitfinex","ETHUSD",1731901109324,0.0050235,3104.6,3104.3,0.774]
["bitfinex","ETHUSD",1731901111040,0.0050235,3104.6,3104.3,1.173548]
["bitfinex","ETHUSD",1731901111248,0.0050235,3104.6,3104.3,4.394878]
["bitfinex","ETHUSD",1731901111392,0.0050235,3104.6,3104.3,4.39368495]
["bitfinex","ETHUSD",1731901111953,0.0050235,3104.6,3104.3,4.39360495]
["bitfinex","ETHUSD",1731901112120,0.0050235,3104.6,3104.4,3.22121]
["bitfinex","ETHUSD",1731901112448,0.0050235,3104.6,3104.5,3.22113]
["bitfinex","ETHUSD",1731901114252,0.0050235,3104.6,3104.2,3.0]
["bitfinex","ETHUSD",1731901114423,0.0050235,3104.6,3104.3,0.774]
["bitfinex","ETHUSD",1731901114808,0.0050235,3104.6,3104.3,3.99533]
["bitfinex","ETHUSD",1731901115244,0.0050235,3104.6,3104.4,3.22119]
["bitfinex","ETHUSD",1731901115446,0.0050235,3104.6,3104.5,0.774]
["bitfinex","ETHUSD",1731901116750,3.2260435,3104.6,3104.1,0.813]
["bitfinex","ETHUSD",1731901116919,3.2260435,3104.6,3104.2,0.38486725]
["bitfinex","ETHUSD",1731901117124,3.2260435,3104.6,3104.1,4.03454]
["bitfinex","ETHUSD",1731901117322,0.0050235,3104.6,3104.1,4.03454]
["bitfinex","ETHUSD",1731901117914,3.2260635,3104.6,3104.1,0.813]
["bitfinex","ETHUSD",1731901118159,0.0050235,3104.6,3104.1,0.813]
["bitfinex","ETHUSD",1731901118657,0.0050235,3104.6,3104.4,0.813]
["bitfinex","ETHUSD",1731901120959,0.0050235,3104.6,3104.1,0.813]
["bitfinex","ETHUSD",1731901120960,4.29770753,3104.5,3104.1,0.813]
["bitfinex","ETHUSD",1731901121167,0.0050235,3104.6,3104.1,0.813]
["bitfinex","ETHUSD",1731901121461,3.2260635,3104.6,3104.1,0.813]
["bitfinex","ETHUSD",1731901121960,0.0050235,3104.6,3104.1,0.813]
["bitfinex","ETHUSD",1731901122164,0.0050235,3104.6,3104.3,3.22133]
["bitfinex","ETHUSD",1731901122317,0.0050235,3104.6,3104.2,3.22137]
["bitfinex","ETHUSD",1731901123156,0.0050235,3104.6,3104.5,0.813]
["bitfinex","ETHUSD",1731901123514,0.0050235,3104.6,3104.5,4.03413]
["bitfinex","ETHUSD",1731901123878,0.0050235,3104.6,3104.5,4.759659]
["bitfinex","ETHUSD",1731901124014,0.0050235,3104.6,3104.5,4.03413]
["bitfinex","ETHUSD",1731901128463,0.0050235,3104.6,3104.5,0.813]
["bitfinex","ETHUSD",1731901128619,0.0050235,3104.6,3104.5,4.03413]
["bitfinex","ETHUSD",1731901130170,0.0050235,3104.6,3104.5,0.813]
["bitfinex","ETHUSD",1731901130458,0.0050235,3104.6,3104.5,1.53905508]
["bitfinex","ETHUSD",1731901131620,0.0050235,3104.6,3104.5,4.76018508]
["bitfinex","ETHUSD",1731901131823,0.0050235,3104.6,3104.5,1.53905508]
["bitfinex","ETHUSD",1731901132060,0.0050235,3104.6,3104.5,0.72605508]
["bitfinex","ETHUSD",1731901132275,0.0050235,3104.6,3104.3,0.0050508]
["bitfinex","ETHUSD",1731901132563,3.22117,3104.5,3104.3,0.0050508]
["bitfinex","ETHUSD",1731901132728,0.0050235,3104.6,3104.3,0.0050508]
["bitfinex","ETHUSD",1731901135065,0.0050235,3104.6,3104.4,0.7898]
["bitfinex","ETHUSD",1731901139067,0.0050235,3104.6,3104.4,4.01102]
["bitfinex","ETHUSD",1731901139264,0.0050235,3104.6,3104.4,1.19140708]
["bitfinex","ETHUSD",1731901139480,0.0050235,3104.6,3104.4,0.7898]
["bitfinex","ETHUSD",1731901140595,0.0050235,3104.6,3104.5,3.22113]
["bitfinex","ETHUSD",1731901143382,0.0050235,3104.6,3104.4,3.7898]
["bitfinex","ETHUSD",1731901143530,0.0050235,3104.6,3104.3,0.0050508]
["bitfinex","ETHUSD",1731901144353,3.22119,3104.5,3104.3,0.0050508]
["bitfinex","ETHUSD",1731901144579,0.0050235,3104.6,3104.3,0.0050508]
["bitfinex","ETHUSD",1731901145877,3.2260535,3104.6,3104.3,0.0050508]
["bitfinex","ETHUSD",1731901147401,6.4471735,3104.6,3104.3,0.0050508]
["bitfinex","ETHUSD",1731901147607,3.2260535,3104.6,3104.3,0.0050508]
["bitfinex","ETHUSD",1731901151632,0.0050235,3104.6,3104.3,0.0050508]
["bitfinex","ETHUSD",1731901151939,0.0050235,3104.6,3104.4,1.11694808]
["bitfinex","ETHUSD",1731901152088,0.0050235,3104.6,3104.4,4.33817808]
["bitfinex","ETHUSD",1731901153304,0.0050235,3104.6,3104.5,3.22113]
["bitfinex","ETHUSD",1731901155607,0.0050235,3104.6,3104.5,4.56543]
["bitfinex","ETHUSD",1731901156003,0.0050235,3104.6,3104.5,7.56543]
["bitfinex","ETHUSD",1731901156340,0.0050235,3104.6,3104.5,10.17135745]
["bitfinex","ETHUSD",1731901156626,0.0050235,3104.6,3104.5,9.33636147]
["bitfinex","ETHUSD",1731901157291,0.0050235,3104.6,3104.5,10.4124737]
["bitfinex","ETHUSD",1731901157612,0.0050235,3104.6,3104.5,9.33636147]
["bitfinex","ETHUSD",1731901162198,0.0050235,3104.6,3104.5,44.33636147]
["bitfinex","ETHUSD",1731901163597,0.0050235,3104.6,3104.5,44.09524522]
["bitfinex","ETHUSD",1731901163841,0.0050235,3104.6,3104.5,44.33606887]
["bitfinex","ETHUSD",1731901164442,0.0050235,3104.6,3104.5,9.33606887]
["bitfinex","ETHUSD",1731901165652,0.0050235,3104.6,3104.5,9.97389527]
["bitfinex","ETHUSD",1731901166321,0.0050235,3104.6,3104.5,9.42389527]
["bitfinex","ETHUSD",1731901166737,0.0050235,3104.6,3104.5,9.42382284]
["bitfinex","ETHUSD",1731901169058,0.0050235,3104.6,3104.5,8.61973365]
["bitfinex","ETHUSD",1731901169350,0.0050235,3104.6,3104.5,0.87857762]
["bitfinex","ETHUSD",1731901169904,0.0050235,3104.6,3104.5,0.6378264]
["bitfinex","ETHUSD",1731901170110,0.0050235,3104.6,3104.5,0.87860666]
["bitfinex","ETHUSD",1731901171428,0.0050235,3104.6,3104.5,4.09973666]
["bitfinex","ETHUSD",1731901171627,0.0050235,3104.6,3104.5,7.24073613]
["bitfinex","ETHUSD",1731901173867,0.0050235,3104.6,3104.5,7.24073183]
["bitfinex","ETHUSD",1731901174827,0.0050235,3104.6,3104.5,4.09973236]
["bitfinex","ETHUSD",1731901175160,0.0050235,3104.6,3104.5,4.09976199]
["bitfinex","ETHUSD",1731901183794,0.0050235,3104.6,3104.5,3.8589564]
["bitfinex","ETHUSD",1731901184343,0.0050235,3104.6,3104.5,4.10015121]
["bitfinex","ETHUSD",1731901187767,0.0050235,3104.6,3104.5,3.46232481]
["bitfinex","ETHUSD",1731901187968,0.0050235,3104.6,3104.5,0.24119481]
["bitfinex","ETHUSD",1731901189067,0.0050235,3104.6,3104.5,0.24624561]
["bitfinex","ETHUSD",1731901189294,0.7848235,3104.6,3104.5,0.24624561]
["bitfinex","ETHUSD",1731901189499,4.0058435,3104.6,3104.5,0.24624561]
["bitfinex","ETHUSD",1731901189661,0.7848235,3104.6,3104.5,0.24624561]
["bitfinex","ETHUSD",1731901191922,5.08195573,3104.6,3104.5,0.24624561]
["bitfinex","ETHUSD",1731901194489,5.08195573,3104.6,3104.5,0.0050508]
["bitfinex","ETHUSD",1731901196632,4.0058435,3104.6,3104.5,0.0050508]
["bitfinex","ETHUSD",1731901196809,0.7848235,3104.6,3104.5,0.0050508]
["bitfinex","ETHUSD",1731901199214,0.0050235,3104.6,3104.5,0.30555588]
["bitfinex","ETHUSD",1731901199399,0.0050235,3104.6,3104.5,3.52668588]
["bitfinex","ETHUSD",1731901199946,0.0050235,3104.6,3104.5,3.2261808]
["bitfinex","ETHUSD",1731901201646,0.0050235,3104.6,3104.5,0.0050508]
["bitfinex","ETHUSD",1731901202159,0.8041235,3104.6,3104.5,0.0050508]
["bitfinex","ETHUSD",1731901203504,4.0251435,3104.6,3104.5,0.0050508]
["bitfinex","ETHUSD",1731901203704,0.0050235,3104.6,3104.5,3.2261808]
["bitfinex","ETHUSD",1731901203913,0.0050235,3104.6,3104.5,6.87092388]
["bitfinex","ETHUSD",1731901204156,0.0050235,3104.6,3104.5,6.88071307]
["bitfinex","ETHUSD",1731901204811,0.0050235,3104.6,3104.5,7.68791307]
["bitfinex","ETHUSD",1731901205706,0.0050235,3104.6,3104.5,7.67812388]
["bitfinex","ETHUSD",1731901205910,0.0050235,3104.6,3104.5,6.87092388]
["bitfinex","ETHUSD",1731901207444,0.0050235,3104.6,3104.5,6.93533738]
["bitfinex","ETHUSD",1731901207886,0.0050235,3104.6,3104.5,6.87092388]
["bitfinex","ETHUSD",1731901209364,0.0050235,3104.6,3104.5,0.0050508]
["bitfinex","ETHUSD",1731901209686,0.7853235,3104.6,3104.5,3.2261808]
["bitfinex","ETHUSD",1731901209917,0.7853235,3104.6,3104.5,0.0050508]
["bitfinex","ETHUSD",1731901210508,0.7853235,3104.6,3104.5,3.2261808]
["bitfinex","ETHUSD",1731901211202,0.7853235,3104.6,3104.5,0.0050508]
["bitfinex","ETHUSD",1731901212110,0.0050235,3104.6,3104.5,0.0050508]
["bitfinex","ETHUSD",1731901213083,0.0050235,3104.6,3104.5,3.2261808]
["bitfinex","ETHUSD",1731901213809,0.0050235,3104.6,3104.5,7.63231388]
["bitfinex","ETHUSD",1731901213970,0.0050235,3104.6,3104.5,7.64210307]
["bitfinex","ETHUSD",1731901215419,0.0050235,3104.6,3104.5,7.70651079]
["bitfinex","ETHUSD",1731901217326,0.0050235,3104.6,3104.5,7.64210307]
["bitfinex","ETHUSD",1731901217807,0.0050235,3104.6,3104.5,7.70651078]
["bitfinex","ETHUSD",1731901218018,0.0050235,3104.6,3104.5,7.64210307]
["bitfinex","ETHUSD",1731901223776,0.0050235,3104.6,3104.5,7.70651075]
["bitfinex","ETHUSD",1731901224824,0.0050235,3104.6,3104.5,7.64210307]
["bitfinex","ETHUSD",1731901231257,0.0050235,3104.6,3104.5,8.1015027]
["bitfinex","ETHUSD",1731901231633,0.0050235,3104.6,3104.5,8.03709737]
["bitfinex","ETHUSD",1731901232552,0.0050235,3104.6,3104.5,43.03709737]
["bitfinex","ETHUSD",1731901233557,0.0050235,3104.6,3104.5,42.64210307]
["bitfinex","ETHUSD",1731901234227,0.0050235,3104.6,3104.5,7.64210307]
["bitfinex","ETHUSD",1731901239847,0.0050235,3104.6,3104.5,7.70651178]
["bitfinex","ETHUSD",1731901240271,0.0050235,3104.6,3104.5,7.64210307]
["bitfinex","ETHUSD",1731901241220,0.0050235,3104.6,3104.5,6.88070307]
["bitfinex","ETHUSD",1731901241371,0.7974235,3104.6,3104.5,3.2261808]
["bitfinex","ETHUSD",1731901242582,0.7974235,3104.6,3104.5,6.2261808]
["bitfinex","ETHUSD",1731901243388,0.7974235,3104.6,3104.5,3.0050508]
["bitfinex","ETHUSD",1731901243689,0.7974235,3104.6,3104.5,0.0050508]
["bitfinex","ETHUSD",1731901244191,0.7974235,3104.6,3104.5,3.2261808]
["bitfinex","ETHUSD",1731901245513,0.0050235,3104.6,3104.5,3.87091388]
["bitfinex","ETHUSD",1731901247073,0.0050235,3104.6,3104.5,7.68612919]
["bitfinex","ETHUSD",1731901249488,0.0050235,3104.6,3104.5,7.62171388]
["bitfinex","ETHUSD",1731901253005,0.0050235,3104.6,3104.5,8.27163126]
["bitfinex","ETHUSD",1731901253661,0.0050235,3104.6,3104.5,7.52083126]
["bitfinex","ETHUSD",1731901253894,0.0050235,3104.6,3104.5,6.87091388]
["bitfinex","ETHUSD",1731901254768,0.0050235,3104.6,3104.5,7.11203602]
["bitfinex","ETHUSD",1731901255208,0.0050235,3104.6,3104.5,6.46730294]
["bitfinex","ETHUSD",1731901255427,0.0050235,3104.6,3104.5,3.24617294]
["bitfinex","ETHUSD",1731901255871,0.0050235,3104.6,3104.5,6.46730294]
["bitfinex","ETHUSD",1731901257790,0.0050235,3104.6,3104.5,6.53171903]
["bitfinex","ETHUSD",1731901258889,0.0050235,3104.6,3104.5,6.46730294]
["bitfinex","ETHUSD",1731901259088,0.7923235,3104.6,3104.5,6.46730294]
["bitfinex","ETHUSD",1731901259644,0.7923235,3104.6,3104.5,0.24617294]
["bitfinex","ETHUSD",1731901263548,0.0050235,3104.6,3104.5,3.46730294]
["bitfinex","ETHUSD",1731901263695,0.0050235,3104.6,3104.5,7.58907129]
["bitfinex","ETHUSD",1731901263895,0.0050235,3104.6,3104.5,7.52465421]
["bitfinex","ETHUSD",1731901264437,0.0050235,3104.6,3104.5,7.5245681]
["bitfinex","ETHUSD",1731901265948,0.0050235,3104.6,3104.5,7.58897783]
["bitfinex","ETHUSD",1731901266112,0.0050235,3104.6,3104.5,7.5245681]
["bitfinex","ETHUSD",1731901267055,0.0050235,3104.6,3104.5,7.28353207]
["bitfinex","ETHUSD",1731901267267,0.0050235,3104.6,3104.5,7.52458027]
["bitfinex","ETHUSD",1731901270205,0.0050235,3104.6,3104.5,8.29908027]
["bitfinex","ETHUSD",1731901270399,0.0050235,3104.6,3104.5,8.05803207]
["bitfinex","ETHUSD",1731901270618,0.0050235,3104.6,3104.5,8.29912659]
["bitfinex","ETHUSD",1731901271263,0.0050235,3104.6,3104.5,7.52462659]
["bitfinex","ETHUSD",1731901276913,0.0050235,3104.6,3104.5,7.58903948]
["bitfinex","ETHUSD",1731901277430,0.0050235,3104.6,3104.5,8.36353948]
["bitfinex","ETHUSD",1731901277663,0.0050235,3104.6,3104.5,8.84912659]
["bitfinex","ETHUSD",1731901278194,0.0050235,3104.6,3104.5,9.92449708]
["bitfinex","ETHUSD",1731901278830,0.0050235,3104.6,3104.5,9.68340256]
["bitfinex","ETHUSD",1731901280456,0.0050235,3104.6,3104.5,7.28353207]
["bitfinex","ETHUSD",1731901280739,0.0050235,3104.6,3104.5,7.83353207]
["bitfinex","ETHUSD",1731901281114,0.0050235,3104.6,3104.5,7.89794127]
["bitfinex","ETHUSD",1731901281395,0.0050235,3104.6,3104.5,7.83353207]
["bitfinex","ETHUSD",1731901282710,0.0050235,3104.6,3104.5,7.89794352]
["bitfinex","ETHUSD",1731901283061,0.0050235,3104.6,3104.5,7.83353207]
["bitfinex","ETHUSD",1731901284168,0.0050235,3104.6,3104.5,7.89794349]
["bitfinex","ETHUSD",1731901285029,0.0050235,3104.6,3104.5,8.60722126]
["bitfinex","ETHUSD",1731901285231,0.0050235,3104.6,3104.5,9.68259175]
["bitfinex","ETHUSD",1731901287958,0.0050235,3104.6,3104.5,7.83353207]
["bitfinex","ETHUSD",1731901288112,0.0050235,3104.6,3104.5,6.7761808]
["bitfinex","ETHUSD",1731901288113,0.8137235,3104.6,3104.5,6.7761808]
["bitfinex","ETHUSD",1731901289353,0.8137235,3104.6,3104.5,0.0050508]
["bitfinex","ETHUSD",1731901290843,4.0347435,3104.6,3104.5,0.0050508]
["bitfinex","ETHUSD",1731901292779,0.8137235,3104.6,3104.5,0.0050508]
["bitfinex","ETHUSD",1731901293131,4.0347435,3104.6,3104.5,0.0050508]
["bitfinex","ETHUSD",1731901293331,0.8137235,3104.6,3104.5,0.0050508]
["bitfinex","ETHUSD",1731901296884,4.0347435,3104.6,3104.5,0.0050508]
["bitfinex","ETHUSD",1731901300183,4.0347435,3104.6,3104.5,0.0114508]
["bitfinex","ETHUSD",1731901314325,5.11113737,3104.6,3104.5,0.0114508]
["bitfinex","ETHUSD",1731901320915,4.0347435,3104.6,3104.5,0.0114508]
["bitfinex","ETHUSD",1731901321145,3.2260435,3104.6,3104.5,0.0114508]
["bitfinex","ETHUSD",1731901321414,0.0050235,3104.6,3104.5,0.0114508]
["bitfinex","ETHUSD",1731901321615,0.0050235,3104.6,3104.5,0.96470788]
["bitfinex","ETHUSD",1731901321761,0.0050235,3104.6,3104.5,0.5614508]
["bitfinex","ETHUSD",1731901321968,0.0050235,3104.6,3104.5,3.7825808]
["bitfinex","ETHUSD",1731901322164,0.0050235,3104.6,3104.5,0.5614508]
["bitfinex","ETHUSD",1731901323382,0.0050235,3104.6,3104.5,0.0114508]
["bitfinex","ETHUSD",1731901323722,3.2260435,3104.6,3104.5,0.0114508]
["bitfinex","ETHUSD",1731901325968,4.30243737,3104.6,3104.5,0.0114508]
["bitfinex","ETHUSD",1731901326166,5.11913737,3104.6,3104.5,0.0114508]
["bitfinex","ETHUSD",1731901326942,5.12913737,3104.6,3104.5,0.0114508]
["bitfinex","ETHUSD",1731901327443,8.13913737,3104.6,3104.5,0.0114508]
["bitfinex","ETHUSD",1731901336709,3.2260435,3104.6,3104.5,0.0114508]
["bitfinex","ETHUSD",1731901337759,4.30243737,3104.6,3104.5,0.0114508]
["bitfinex","ETHUSD",1731901339415,3.2260435,3104.6,3104.5,0.0114508]
["bitfinex","ETHUSD",1731901340610,4.0427435,3104.6,3104.5,0.0114508]
["bitfinex","ETHUSD",1731901348040,3.2260435,3104.6,3104.5,0.0114508]
["bitfinex","ETHUSD",1731901355536,0.0050235,3104.6,3104.5,0.0114508]
["bitfinex","ETHUSD",1731901355946,3.2260435,3104.6,3104.5,0.0114508]
["bitfinex","ETHUSD",1731901357366,0.0050235,3104.6,3104.5,0.0114508]
["bitfinex","ETHUSD",1731901357735,0.0050235,3104.6,3104.5,0.25240985]
["bitfinex","ETHUSD",1731901357937,0.0050235,3104.6,3104.5,0.0114508]
["bitfinex","ETHUSD",1731901358341,0.0050235,3104.6,3104.5,0.25239415]
["bitfinex","ETHUSD",1731901359570,3.2260435,3104.6,3104.5,0.25234928]
["bitfinex","ETHUSD",1731901362750,0.0050235,3104.6,3104.5,0.25234928]
["bitfinex","ETHUSD",1731901363700,3.22078,3104.9,3104.5,0.25234928]
["bitfinex","ETHUSD",1731901363701,2.2258035,3104.9,3104.5,0.25234928]
["bitfinex","ETHUSD",1731901363997,1.07639387,3105.0,3104.7,0.8122]
["bitfinex","ETHUSD",1731901363998,3.22062,3105.0,3104.7,0.8122]
["bitfinex","ETHUSD",1731901364138,3.22062,3105.0,3104.7,0.8186]
["bitfinex","ETHUSD",1731901364354,3.22081,3104.8,3104.7,0.8186]
["bitfinex","ETHUSD",1731901364558,3.22081,3104.8,3104.7,0.0064]
["bitfinex","ETHUSD",1731901364559,4.29720387,3104.8,3104.7,0.0064]
["bitfinex","ETHUSD",1731901364788,4.29701387,3105.0,3104.7,0.0064]
["bitfinex","ETHUSD",1731901364995,3.22062,3105.0,3104.7,0.0064]
["bitfinex","ETHUSD",1731901365177,4.29682387,3105.2,3104.8,0.7553]
["bitfinex","ETHUSD",1731901365369,4.29682387,3105.2,3104.8,0.7617]
["bitfinex","ETHUSD",1731901365597,3.22052,3105.1,3104.8,0.7617]
["bitfinex","ETHUSD",1731901366374,3.22023,3105.4,3104.8,0.7617]
["bitfinex","ETHUSD",1731901366607,4.29662387,3105.4,3104.9,0.24095508]
["bitfinex","ETHUSD",1731901366916,4.29662387,3105.4,3104.8,0.7617]
["bitfinex","ETHUSD",1731901367097,7.0082408,3105.6,3104.9,0.398255]
["bitfinex","ETHUSD",1731901367098,3.22033,3105.3,3104.9,0.398255]
["bitfinex","ETHUSD",1731901367469,3.22033,3105.3,3104.8,0.7617]
["bitfinex","ETHUSD",1731901367767,3.22029,3105.4,3104.8,3.98244]
["bitfinex","ETHUSD",1731901367966,3.22013,3105.5,3105.0,0.7553]
["bitfinex","ETHUSD",1731901368536,3.22013,3105.5,3105.0,0.7617]
["bitfinex","ETHUSD",1731901368741,0.0050508,3105.6,3105.0,0.7617]
["bitfinex","ETHUSD",1731901368889,3.2250408,3105.6,3105.0,3.98224]
["bitfinex","ETHUSD",1731901369089,3.2250408,3105.6,3105.0,4.702538]
["bitfinex","ETHUSD",1731901369629,3.2250408,3105.6,3105.0,4.702528]
["bitfinex","ETHUSD",1731901369986,3.2250408,3105.6,3105.1,3.22048]
["bitfinex","ETHUSD",1731901371713,0.0050508,3105.6,3105.1,3.22048]
["bitfinex","ETHUSD",1731901371952,0.0050508,3105.6,3105.2,0.4702478]
["bitfinex","ETHUSD",1731901372167,0.0050508,3105.6,3105.3,0.7504]
["bitfinex","ETHUSD",1731901372361,3.2250408,3105.6,3105.3,0.7504]
["bitfinex","ETHUSD",1731901372560,0.0050508,3105.6,3105.3,0.7504]
["bitfinex","ETHUSD",1731901372747,0.0050508,3105.6,3105.3,0.7568]
["bitfinex","ETHUSD",1731901374158,0.0050508,3105.6,3105.3,0.7618508]
["bitfinex","ETHUSD",1731901374662,3.2201,3105.5,3105.3,0.7618508]
["bitfinex","ETHUSD",1731901374875,0.0050508,3105.6,3105.3,0.7618508]
["bitfinex","ETHUSD",1731901375239,3.2250608,3105.6,3105.3,0.7618508]
["bitfinex","ETHUSD",1731901375700,3.22019,3105.4,3105.3,0.7618508]
["bitfinex","ETHUSD",1731901377283,4.30145467,3105.6,3105.3,0.7618508]
["bitfinex","ETHUSD",1731901377438,3.22019,3105.4,3105.3,0.7618508]
["bitfinex","ETHUSD",1731901378194,4.30145467,3105.6,3105.3,0.7618508]
["bitfinex","ETHUSD",1731901378397,0.0050508,3105.6,3105.3,0.7618508]
["bitfinex","ETHUSD",1731901378884,0.0050508,3105.6,3105.3,3.9821308]
["bitfinex","ETHUSD",1731901379049,0.0050508,3105.6,3105.4,0.72025008]
["bitfinex","ETHUSD",1731901379781,0.0050508,3105.6,3105.5,0.7504]
["bitfinex","ETHUSD",1731901379987,0.0050508,3105.6,3105.5,0.7568]
["bitfinex","ETHUSD",1731901382585,3.2250308,3105.6,3105.5,0.7568]
["bitfinex","ETHUSD",1731901382758,0.0050508,3105.6,3105.5,0.7568]
["bitfinex","ETHUSD",1731901383756,0.0050508,3105.6,3105.5,0.0064]
["bitfinex","ETHUSD",1731901383757,3.2250308,3105.6,3105.5,0.0064]
["bitfinex","ETHUSD",1731901388315,4.0518308,3105.6,3105.5,0.0064]
["bitfinex","ETHUSD",1731901392180,3.2250308,3105.6,3105.5,0.0064]
["bitfinex","ETHUSD",1731901394307,0.0050508,3105.6,3105.5,0.0064]
["bitfinex","ETHUSD",1731901394535,3.2250308,3105.6,3105.5,0.0064]
["bitfinex","ETHUSD",1731901397728,3.5612867,3105.6,3105.5,0.0064]
["bitfinex","ETHUSD",1731901398279,0.3413067,3105.6,3105.5,0.0064]
["bitfinex","ETHUSD",1731901399297,0.0050508,3105.6,3105.5,0.0064]
["bitfinex","ETHUSD",1731901405720,3.2250308,3105.6,3105.5,0.0064]
["bitfinex","ETHUSD",1731901406147,0.0050508,3105.6,3105.5,0.0064]
["bitfinex","ETHUSD",1731901410261,3.2250308,3105.6,3105.5,0.0064]
["bitfinex","ETHUSD",1731901413584,3.9975308,3105.6,3105.5,0.0064]
["bitfinex","ETHUSD",1731901414728,4.33380631,3105.6,3105.5,0.0064]
["bitfinex","ETHUSD",1731901422956,3.9975308,3105.6,3105.5,0.0064]
["bitfinex","ETHUSD",1731901426253,4.0075308,3105.6,3105.5,0.0064]
["bitfinex","ETHUSD",1731901427298,7.0175308,3105.6,3105.5,0.0064]
["bitfinex","ETHUSD",1731901427805,7.0075308,3105.6,3105.5,0.0064]
["bitfinex","ETHUSD",1731901430999,7.0175308,3105.6,3105.5,0.0064]
["bitfinex","ETHUSD",1731901431355,13.66538085,3105.6,3105.5,0.0064]
["bitfinex","ETHUSD",1731901432170,7.0175308,3105.6,3105.5,0.0064]
["bitfinex","ETHUSD",1731901435470,8.09392467,3105.6,3105.5,0.0064]
["bitfinex","ETHUSD",1731901435802,8.09392467,3105.6,3105.5,0.0114508]
["bitfinex","ETHUSD",1731901436887,14.74177472,3105.6,3105.5,0.0114508]
["bitfinex","ETHUSD",1731901437541,8.09392467,3105.6,3105.5,0.0114508]
["bitfinex","ETHUSD",1731901437687,14.74177472,3105.6,3105.5,0.0114508]
["bitfinex","ETHUSD",1731901437888,8.09392467,3105.6,3105.5,0.0114508]
["bitfinex","ETHUSD",1731901438083,14.74177472,3105.6,3105.5,0.0114508]
["bitfinex","ETHUSD",1731901438288,8.09392467,3105.6,3105.5,0.0114508]
["bitfinex","ETHUSD",1731901438589,15.07802956,3105.6,3105.5,8e-07]
["bitfinex","ETHUSD",1731901438838,8.43017951,3105.6,3105.5,8e-07]
["bitfinex","ETHUSD",1731901439388,15.09565216,3105.6,3105.5,8e-07]
["bitfinex","ETHUSD",1731901440033,15.09565216,3105.6,3105.5,0.00652183]
["bitfinex","ETHUSD",1731901440597,15.09565216,3105.6,3105.5,1.83e-06]
["bitfinex","ETHUSD",1731901441706,8.43017951,3105.6,3105.5,1.83e-06]
["bitfinex","ETHUSD",1731901444812,15.09565216,3105.6,3105.5,1.83e-06]
["bitfinex","ETHUSD",1731901445246,8.43017951,3105.6,3105.5,1.83e-06]
["bitfinex","ETHUSD",1731901448121,15.09565216,3105.6,3105.5,1.83e-06]
["bitfinex","ETHUSD",1731901448455,8.43017951,3105.6,3105.5,1.83e-06]
["bitfinex","ETHUSD",1731901448808,15.09305839,3105.6,3105.5,1.83e-06]
["bitfinex","ETHUSD",1731901449006,8.43017951,3105.6,3105.5,1.83e-06]
["bitfinex","ETHUSD",1731901449734,15.09280769,3105.6,3105.5,1.83e-06]
["bitfinex","ETHUSD",1731901450020,8.43017951,3105.6,3105.5,1.83e-06]
["bitfinex","ETHUSD",1731901450811,15.09280769,3105.6,3105.5,1.83e-06]
["bitfinex","ETHUSD",1731901451060,7.35378564,3105.6,3105.5,1.83e-06]
["bitfinex","ETHUSD",1731901451208,8.43017951,3105.6,3105.5,1.83e-06]
["bitfinex","ETHUSD",1731901454556,15.09280769,3105.6,3105.5,1.83e-06]
["bitfinex","ETHUSD",1731901455316,8.43017951,3105.6,3105.5,1.83e-06]
["bitfinex","ETHUSD",1731901456729,3.22185,3103.8,3103.7,0.7809]
["bitfinex","ETHUSD",1731901457078,3.22196,3103.7,3103.5,0.7809]
["bitfinex","ETHUSD",1731901457379,7.30835387,3103.7,3103.5,0.7809]
["bitfinex","ETHUSD",1731901457507,7.30835387,3103.7,3103.3,0.7809]
["bitfinex","ETHUSD",1731901458256,7.30835387,3103.7,3103.6,0.17852103]
["bitfinex","ETHUSD",1731901459911,6.23196,3103.7,3103.6,0.17852103]
["bitfinex","ETHUSD",1731901460115,3.22196,3103.7,3103.6,0.99082103]
["bitfinex","ETHUSD",1731901460512,4.29835387,3103.7,3103.6,0.99082103]
["bitfinex","ETHUSD",1731901461732,3.22196,3103.7,3103.6,0.99082103]
["bitfinex","ETHUSD",1731901461933,4.29835387,3103.7,3103.6,0.99082103]
["bitfinex","ETHUSD",1731901462947,4.29835387,3103.7,3103.6,0.17852103]
["bitfinex","ETHUSD",1731901473161,7.29835387,3103.7,3103.6,0.17852103]
["bitfinex","ETHUSD",1731901477253,8.11235387,3103.7,3103.6,0.17852103]
["bitfinex","ETHUSD",1731901480913,7.29835387,3103.7,3103.6,0.17852103]
["bitfinex","ETHUSD",1731901483054,6.22196,3103.7,3103.6,0.17852103]
["bitfinex","ETHUSD",1731901483349,3.22196,3103.7,3103.6,0.17852103]
["bitfinex","ETHUSD",1731901484551,6.22196,3103.7,3103.6,0.17852103]
["bitfinex","ETHUSD",1731901485598,7.03596,3103.7,3103.6,0.17852103]
["bitfinex","ETHUSD",1731901486612,6.22196,3103.7,3103.6,0.17852103]
["bitfinex","ETHUSD",1731901490245,6.22196,3103.7,3103.6,0.99972103]
["bitfinex","ETHUSD",1731901497260,3.22196,3103.7,3103.6,0.99972103]
["bitfinex","ETHUSD",1731901501857,3.22186,3103.8,3103.6,0.99972103]
["bitfinex","ETHUSD",1731901502013,3.22196,3103.7,3103.6,0.99972103]
["bitfinex","ETHUSD",1731901502471,3.22196,3103.7,3103.6,0.17852103]
["bitfinex","ETHUSD",1731901505674,7.00826,3103.7,3103.6,0.17852103]
["bitfinex","ETHUSD",1731901506489,13.67300673,3103.7,3103.6,0.17852103]
["bitfinex","ETHUSD",1731901506634,7.00826,3103.7,3103.6,0.17852103]
["bitfinex","ETHUSD",1731901507573,6.22196,3103.7,3103.6,0.17852103]
["bitfinex","ETHUSD",1731901510685,3.22196,3103.7,3103.6,0.17852103]
["bitfinex","ETHUSD",1731901512696,3.22196,3103.7,3103.6,0.98472103]
["bitfinex","ETHUSD",1731901513804,3.7963,3104.2,3103.6,0.98472103]
["bitfinex","ETHUSD",1731901513805,3.7863,3104.2,3103.6,0.98472103]
["bitfinex","ETHUSD",1731901514044,0.33629721,3103.7,3103.6,0.98472103]
["bitfinex","ETHUSD",1731901514194,3.22153,3104.2,3103.6,0.98472103]
["bitfinex","ETHUSD",1731901514389,3.22153,3104.2,3103.8,0.8062]
["bitfinex","ETHUSD",1731901514594,1.07639387,3104.4,3103.8,0.8062]
["bitfinex","ETHUSD",1731901514595,3.22124,3104.4,3103.8,4.03456103]
["bitfinex","ETHUSD",1731901514836,3.22124,3104.4,3103.9,0.8062]
["bitfinex","ETHUSD",1731901515103,3.22118,3104.5,3103.9,0.8062]
["bitfinex","ETHUSD",1731901515264,3.22118,3104.5,3104.0,4.02784]
["bitfinex","ETHUSD",1731901515416,3.22118,3104.5,3104.1,0.8062]
["bitfinex","ETHUSD",1731901515616,3.22118,3104.5,3104.1,0.81272103]
["bitfinex","ETHUSD",1731901516754,3.22095,3104.7,3104.2,0.8062]
["bitfinex","ETHUSD",1731901517057,3.22095,3104.7,3104.2,0.81272103]
["bitfinex","ETHUSD",1731901517579,3.22095,3104.7,3104.3,0.8062]
["bitfinex","ETHUSD",1731901517872,6.22074,3104.9,3104.3,0.8062]
["bitfinex","ETHUSD",1731901518012,3.22082,3104.8,3104.3,0.81272103]
["bitfinex","ETHUSD",1731901521066,3.22061,3105.0,3104.4,0.7704]
["bitfinex","ETHUSD",1731901521263,3.22072,3104.9,3104.4,0.7704]
["bitfinex","ETHUSD",1731901521618,4.29700387,3105.0,3104.4,0.7704]
["bitfinex","ETHUSD",1731901521619,1.07639387,3105.0,3104.4,0.7704]
["bitfinex","ETHUSD",1731901521868,0.34628314,3105.2,3104.4,0.7704]
["bitfinex","ETHUSD",1731901521869,3.22101,3104.7,3104.4,0.7704]
["bitfinex","ETHUSD",1731901522066,3.22123,3104.4,3104.3,0.00652103]
["bitfinex","ETHUSD",1731901522262,4.29762387,3104.4,3104.3,0.00652103]
["bitfinex","ETHUSD",1731901524052,3.22123,3104.4,3104.3,0.00652103]
["bitfinex","ETHUSD",1731901524385,3.22115,3104.5,3104.3,0.00652103]
["bitfinex","ETHUSD",1731901524691,3.22096,3104.7,3104.3,0.00652103]
["bitfinex","ETHUSD",1731901524983,3.0,3104.6,3104.4,0.7704]
["bitfinex","ETHUSD",1731901525187,6.22109,3104.6,3104.4,0.7704]
["bitfinex","ETHUSD",1731901525539,4.29709387,3105.0,3104.4,0.7704]
["bitfinex","ETHUSD",1731901525883,3.22088,3104.8,3104.4,0.7704]
["bitfinex","ETHUSD",1731901527704,3.221,3104.7,3104.4,0.7704]
["bitfinex","ETHUSD",1731901528009,3.22113,3104.5,3104.4,0.7704]
["bitfinex","ETHUSD",1731901528150,3.22123,3104.4,3104.3,0.00652103]
["bitfinex","ETHUSD",1731901531504,3.22112,3104.6,3104.3,0.00652103]
["bitfinex","ETHUSD",1731901531922,3.22123,3104.4,3104.3,0.00652103]
["bitfinex","ETHUSD",1731901532887,0.33629944,3104.5,3104.3,0.00652103]
["bitfinex","ETHUSD",1731901533090,3.55742944,3104.5,3104.3,0.00652103]
["bitfinex","ETHUSD",1731901533756,3.55742944,3104.5,3104.4,0.7704]
["bitfinex","ETHUSD",1731901533757,0.33629944,3104.5,3104.4,0.7704]
["bitfinex","ETHUSD",1731901538181,3.22064,3105.0,3104.4,0.7704]
["bitfinex","ETHUSD",1731901538809,3.22043,3105.2,3104.6,3.22101]
["bitfinex","ETHUSD",1731901539024,3.22043,3105.2,3104.7,0.8115]
["bitfinex","ETHUSD",1731901539383,3.22043,3105.2,3104.7,4.03893103]
["bitfinex","ETHUSD",1731901539609,3.22043,3105.2,3104.7,4.76591405]
["bitfinex","ETHUSD",1731901539979,3.0,3105.3,3104.8,0.8115]
["bitfinex","ETHUSD",1731901540189,3.22026,3105.4,3104.8,0.81802103]
["bitfinex","ETHUSD",1731901540527,3.22017,3105.5,3104.9,4.0322]
["bitfinex","ETHUSD",1731901540825,3.22017,3105.5,3104.9,3.7415698]
["bitfinex","ETHUSD",1731901540982,0.0050508,3105.6,3105.1,0.8115]
["bitfinex","ETHUSD",1731901541181,0.0050508,3105.6,3105.1,0.81802103]
["bitfinex","ETHUSD",1731901541417,3.2250408,3105.6,3105.1,0.81802103]
["bitfinex","ETHUSD",1731901541616,3.0050508,3105.6,3105.1,0.81802103]
["bitfinex","ETHUSD",1731901542145,0.0050508,3105.6,3105.1,1.59604011]
["bitfinex","ETHUSD",1731901542435,0.0050508,3105.6,3105.4,0.8115]
["bitfinex","ETHUSD",1731901542631,0.0050508,3105.6,3105.4,0.81802103]
["bitfinex","ETHUSD",1731901546014,3.22009,3105.5,3105.4,0.00652103]
["bitfinex","ETHUSD",1731901548901,0.0050508,3105.6,3105.4,0.00652103]
["bitfinex","ETHUSD",1731901549253,3.2250508,3105.6,3105.4,0.00652103]
["bitfinex","ETHUSD",1731901549901,3.22009,3105.5,3105.4,0.00652103]
["bitfinex","ETHUSD",1731901550635,3.2250408,3105.6,3105.4,0.00652103]
["bitfinex","ETHUSD",1731901551153,0.0050508,3105.6,3105.4,0.00652103]
["bitfinex","ETHUSD",1731901551719,3.2251208,3105.6,3105.4,0.00652103]
["bitfinex","ETHUSD",1731901552117,0.0050508,3105.6,3105.5,0.8255]
["bitfinex","ETHUSD",1731901552445,3.2250308,3105.6,3105.5,0.8255]
["bitfinex","ETHUSD",1731901552608,0.0050508,3105.6,3105.5,0.8255]
["bitfinex","ETHUSD",1731901553515,3.2251008,3105.6,3105.4,0.00652103]
["bitfinex","ETHUSD",1731901553930,3.22009,3105.5,3105.4,0.00652103]
["bitfinex","ETHUSD",1731901554157,8.08678387,3105.5,3105.4,0.00652103]
["bitfinex","ETHUSD",1731901554448,8.63678387,3105.5,3105.4,0.00652103]
["bitfinex","ETHUSD",1731901554653,8.64678387,3105.5,3105.4,0.00652103]
["bitfinex","ETHUSD",1731901556221,9.90161529,3105.5,3105.4,0.00652103]
["bitfinex","ETHUSD",1731901556463,9.35161529,3105.5,3105.4,0.00652103]
["bitfinex","ETHUSD",1731901556669,9.34161529,3105.5,3105.4,0.00652103]
["bitfinex","ETHUSD",1731901557315,9.35161529,3105.5,3105.4,0.00652103]
["bitfinex","ETHUSD",1731901558147,9.67792592,3105.5,3105.4,0.00652103]
["bitfinex","ETHUSD",1731901560488,9.68792592,3105.5,3105.4,0.00652103]
["bitfinex","ETHUSD",1731901562459,9.67792592,3105.5,3105.4,0.00652103]
["bitfinex","ETHUSD",1731901563430,6.55640063,3105.5,3105.4,0.00652103]
["bitfinex","ETHUSD",1731901576352,7.63218047,3105.5,3105.4,0.00652103]
["bitfinex","ETHUSD",1731901585624,8.44548047,3105.5,3105.4,0.00652103]
["bitfinex","ETHUSD",1731901586814,7.63218047,3105.5,3105.4,0.00652103]
["bitfinex","ETHUSD",1731901599034,6.55640063,3105.5,3105.4,0.00652103]
["bitfinex","ETHUSD",1731901603970,13.22114736,3105.5,3105.4,0.00652103]
["bitfinex","ETHUSD",1731901604121,6.55640063,3105.5,3105.4,0.00652103]
["bitfinex","ETHUSD",1731901604523,13.22114736,3105.5,3105.4,0.00652103]
["bitfinex","ETHUSD",1731901604721,6.55640063,3105.5,3105.4,0.00652103]
["bitfinex","ETHUSD",1731901605331,13.22114736,3105.5,3105.4,0.00652103]
["bitfinex","ETHUSD",1731901605754,6.55640063,3105.5,3105.4,0.00652103]
["bitfinex","ETHUSD",1731901606666,13.22114736,3105.5,3105.4,0.00652103]
["bitfinex","ETHUSD",1731901606825,6.55640063,3105.5,3105.4,0.00652103]
["bitfinex","ETHUSD",1731901607026,13.22114736,3105.5,3105.4,0.00652103]
["bitfinex","ETHUSD",1731901608666,7.00105736,3105.5,3105.4,0.83952103]
["bitfinex","ETHUSD",1731901608871,0.0050508,3105.6,3105.4,0.83952103]
["bitfinex","ETHUSD",1731901609026,3.22009,3105.5,3105.4,0.83952103]
["bitfinex","ETHUSD",1731901609429,0.0050508,3105.6,3105.4,0.83952103]
["bitfinex","ETHUSD",1731901614515,3.2199,3105.7,3105.4,0.83952103]
["bitfinex","ETHUSD",1731901614801,3.21978,3105.8,3105.4,1.24551313]
["bitfinex","ETHUSD",1731901615004,3.21978,3105.8,3105.4,0.83952103]
["bitfinex","ETHUSD",1731901615501,3.21978,3105.8,3105.5,0.4059801]
["bitfinex","ETHUSD",1731901615677,3.21978,3105.8,3105.4,0.83952103]
["bitfinex","ETHUSD",1731901616914,3.2196,3106.0,3105.4,0.83952103]
["bitfinex","ETHUSD",1731901617083,3.21977,3105.9,3105.4,0.83952103]
["bitfinex","ETHUSD",1731901618402,4.29524984,3106.1,3105.4,0.83952103]
["bitfinex","ETHUSD",1731901618583,3.21968,3105.9,3105.4,0.83952103]
["bitfinex","ETHUSD",1731901618781,3.2198,3105.8,3105.5,0.4059741]
["bitfinex","ETHUSD",1731901619086,3.2198,3105.8,3105.4,0.83952103]
["bitfinex","ETHUSD",1731901621013,3.21968,3105.9,3105.4,0.83952103]
["bitfinex","ETHUSD",1731901621374,3.21978,3105.8,3105.4,0.83952103]
["bitfinex","ETHUSD",1731901622218,3.21978,3105.8,3105.4,1.24649005]
["bitfinex","ETHUSD",1731901622823,3.21961,3106.0,3105.4,1.24649005]
["bitfinex","ETHUSD",1731901622974,3.21968,3105.9,3105.4,1.24649005]
["bitfinex","ETHUSD",1731901624485,0.33622708,3105.8,3105.4,1.24649005]
["bitfinex","ETHUSD",1731901624734,0.33622708,3105.8,3105.5,0.8233]
["bitfinex","ETHUSD",1731901624885,0.33622708,3105.8,3105.6,0.20697901]
["bitfinex","ETHUSD",1731901625086,0.33622708,3105.8,3105.6,0.21350004]
["bitfinex","ETHUSD",1731901626723,0.33622708,3105.8,3105.6,0.00652103]
["bitfinex","ETHUSD",1731901631846,4.03468,3105.7,3105.6,0.00652103]
["bitfinex","ETHUSD",1731901632453,3.21988,3105.7,3105.6,0.00652103]
["bitfinex","ETHUSD",1731901633219,3.21977,3105.9,3105.6,0.00652103]
["bitfinex","ETHUSD",1731901634350,3.21964,3106.0,3105.6,0.00652103]
["bitfinex","ETHUSD",1731901634560,3.2195,3106.1,3105.6,0.00652103]
["bitfinex","ETHUSD",1731901634561,3.21975,3105.9,3105.6,0.00652103]
["bitfinex","ETHUSD",1731901635028,3.2195,3106.1,3105.6,0.00652103]
["bitfinex","ETHUSD",1731901635226,3.21968,3105.9,3105.6,0.00652103]
["bitfinex","ETHUSD",1731901636562,3.21968,3105.9,3105.7,0.7895]
["bitfinex","ETHUSD",1731901636714,3.21968,3105.9,3105.7,0.79602103]
["bitfinex","ETHUSD",1731901637062,3.21978,3105.8,3105.7,0.00652103]
["bitfinex","ETHUSD",1731901638124,3.21961,3106.0,3105.7,0.00652103]
["bitfinex","ETHUSD",1731901638314,3.21951,3106.1,3105.7,0.00652103]
["bitfinex","ETHUSD",1731901638315,3.21969,3105.9,3105.7,0.00652103]
["bitfinex","ETHUSD",1731901639710,3.21978,3105.8,3105.7,0.00652103]
["bitfinex","ETHUSD",1731901641929,3.21959,3106.0,3105.7,0.00652103]
["bitfinex","ETHUSD",1731901642114,3.21959,3106.0,3105.8,0.815]
["bitfinex","ETHUSD",1731901642314,3.21967,3105.9,3105.8,0.815]
["bitfinex","ETHUSD",1731901642535,3.21967,3105.9,3105.8,0.82152103]
["bitfinex","ETHUSD",1731901645635,3.21967,3105.9,3105.8,0.00652103]
["bitfinex","ETHUSD",1731901646038,3.21949,3106.1,3105.8,0.00652103]
["bitfinex","ETHUSD",1731901646359,3.21967,3105.9,3105.8,0.00652103]
["bitfinex","ETHUSD",1731901647662,3.55587151,3105.9,3105.8,0.00652103]
["bitfinex","ETHUSD",1731901648962,0.33620151,3105.9,3105.8,0.00652103]
["bitfinex","ETHUSD",1731901649976,3.21961,3106.0,3105.8,0.00652103]
["bitfinex","ETHUSD",1731901653281,3.21938,3106.2,3105.8,0.00652103]
["bitfinex","ETHUSD",1731901653446,3.21943,3106.2,3105.9,0.815]
["bitfinex","ETHUSD",1731901653654,6.21916,3106.4,3105.9,0.815]
["bitfinex","ETHUSD",1731901653655,3.21916,3106.4,3105.9,0.815]
["bitfinex","ETHUSD",1731901653870,3.21916,3106.4,3105.9,0.87938583]
["bitfinex","ETHUSD",1731901654182,3.21916,3106.4,3105.9,1.28995352]
["bitfinex","ETHUSD",1731901654657,3.21899,3106.6,3105.9,1.28995352]
["bitfinex","ETHUSD",1731901654852,3.21919,3106.4,3105.9,0.87938583]
["bitfinex","ETHUSD",1731901655167,3.21899,3106.6,3105.9,4.09904583]
["bitfinex","ETHUSD",1731901655956,3.21899,3106.6,3106.0,5.10992903]
["bitfinex","ETHUSD",1731901656158,3.21906,3106.5,3106.1,0.5109929]
["bitfinex","ETHUSD",1731901656361,3.21906,3106.5,3106.2,0.8048]
["bitfinex","ETHUSD",1731901656891,3.21906,3106.5,3106.2,0.81132103]
["bitfinex","ETHUSD",1731901657295,3.21878,3106.8,3106.2,0.81132103]
["bitfinex","ETHUSD",1731901657503,3.21878,3106.8,3106.3,0.45417239]
["bitfinex","ETHUSD",1731901657857,3.21878,3106.8,3106.3,0.46069342]
["bitfinex","ETHUSD",1731901658861,3.21878,3106.8,3106.4,0.06437527]
["bitfinex","ETHUSD",1731901660107,3.21878,3106.8,3106.3,0.46069342]
["bitfinex","ETHUSD",1731901660288,3.21885,3106.7,3106.3,0.46069342]
["bitfinex","ETHUSD",1731901660494,3.21878,3106.8,3106.4,0.55606233]
["bitfinex","ETHUSD",1731901660694,3.21878,3106.8,3106.3,0.46069342]
["bitfinex","ETHUSD",1731901661003,3.21887,3106.7,3106.3,0.46069342]
["bitfinex","ETHUSD",1731901661313,3.21897,3106.6,3106.3,0.46069342]
["bitfinex","ETHUSD",1731901661607,3.21916,3106.4,3106.3,0.00652103]
["bitfinex","ETHUSD",1731901664602,3.21916,3106.4,3106.3,0.81132103]
["bitfinex","ETHUSD",1731901664900,3.21908,3106.5,3106.3,0.81132103]
["bitfinex","ETHUSD",1731901665905,3.21892,3106.7,3106.3,0.81132103]
["bitfinex","ETHUSD",1731901666105,3.21892,3106.7,3106.3,0.82111022]
["bitfinex","ETHUSD",1731901666409,3.21871,3106.9,3106.3,0.82111022]
["bitfinex","ETHUSD",1731901666604,3.21871,3106.9,3106.3,1.65467723]
["bitfinex","ETHUSD",1731901667522,3.21857,3107.0,3106.4,4.35930245]
["bitfinex","ETHUSD",1731901667806,3.21857,3107.0,3106.7,0.8048]
["bitfinex","ETHUSD",1731901668011,0.1315448,3107.1,3106.7,0.87569096]
["bitfinex","ETHUSD",1731901668217,0.1315448,3107.1,3106.8,0.18805798]
["bitfinex","ETHUSD",1731901668418,0.1315448,3107.1,3106.8,1.27035885]
["bitfinex","ETHUSD",1731901668567,0.1315448,3107.1,3106.9,0.8048]
["bitfinex","ETHUSD",1731901670512,0.1315448,3107.1,3107.0,5.67530984]
["bitfinex","ETHUSD",1731901670714,0.1315448,3107.1,3107.0,6.59166867]
["bitfinex","ETHUSD",1731901672310,0.1315448,3107.1,3107.0,6.04166867]
["bitfinex","ETHUSD",1731901673191,0.1315448,3107.1,3107.0,6.10602487]
["bitfinex","ETHUSD",1731901673374,0.1315448,3107.1,3107.0,9.59166867]
["bitfinex","ETHUSD",1731901677078,0.1315448,3107.1,3107.0,8.51588883]
["bitfinex","ETHUSD",1731901678118,0.1315448,3107.1,3107.0,0.91635883]
["bitfinex","ETHUSD",1731901680661,0.1315448,3107.1,3107.0,0.00652103]
["bitfinex","ETHUSD",1731901682772,0.1315448,3107.1,3107.0,0.80092103]
["bitfinex","ETHUSD",1731901683620,3.3499748,3107.1,3107.0,0.00652103]
["bitfinex","ETHUSD",1731901684565,0.1315448,3107.1,3107.0,0.00652103]
["bitfinex","ETHUSD",1731901684874,3.3499748,3107.1,3107.0,0.00652103]
["bitfinex","ETHUSD",1731901685216,0.1315448,3107.1,3107.0,0.00652103]
["bitfinex","ETHUSD",1731901686464,0.1315448,3107.1,3107.0,0.44403938]
["bitfinex","ETHUSD",1731901687673,0.1315448,3107.1,3107.0,0.00652103]
["bitfinex","ETHUSD",1731901688047,0.1315448,3107.1,3107.0,4.64629888]
["bitfinex","ETHUSD",1731901689216,0.1315448,3107.1,3107.0,4.58194022]
["bitfinex","ETHUSD",1731901689531,0.1315448,3107.1,3107.0,4.64629666]
["bitfinex","ETHUSD",1731901690016,0.1315448,3107.1,3107.0,7.58194022]
["bitfinex","ETHUSD",1731901690319,0.1315448,3107.1,3107.0,10.06064908]
["bitfinex","ETHUSD",1731901691983,0.1315448,3107.1,3107.0,45.06064908]
["bitfinex","ETHUSD",1731901693305,0.1315448,3107.1,3107.0,43.98486924]
["bitfinex","ETHUSD",1731901693519,0.1315448,3107.1,3107.0,45.06064908]
["bitfinex","ETHUSD",1731901693867,0.1315448,3107.1,3107.0,45.42747473]
["bitfinex","ETHUSD",1731901694070,0.0155585,3107.8,3107.0,45.42747473]
["bitfinex","ETHUSD",1731901694071,0.0155585,3107.8,3107.7,0.80688919]
["bitfinex","ETHUSD",1731901694280,0.0155585,3107.8,3107.7,8.04306433]
["bitfinex","ETHUSD",1731901694566,0.0155585,3107.8,3107.7,9.18318106]
["bitfinex","ETHUSD",1731901694767,0.0155585,3107.8,3107.7,9.11884417]
["bitfinex","ETHUSD",1731901694965,3.21669,3108.8,3107.7,9.11884417]
["bitfinex","ETHUSD",1731901694966,0.0188996,3108.5,3108.1,3.21731]
["bitfinex","ETHUSD",1731901695168,0.0188996,3108.5,3108.3,0.7971]
["bitfinex","ETHUSD",1731901695410,0.0188996,3108.5,3108.3,4.02073103]
["bitfinex","ETHUSD",1731901695563,0.0188996,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1731901695766,0.0188996,3108.5,3108.4,4.04941801]
["bitfinex","ETHUSD",1731901696980,0.7716,3109.0,3108.4,4.04941801]
["bitfinex","ETHUSD",1731901697185,0.7716,3109.0,3108.5,3.21697]
["bitfinex","ETHUSD",1731901697386,0.7716,3109.0,3108.5,0.00652103]
["bitfinex","ETHUSD",1731901697591,3.21666,3108.9,3108.5,0.00652103]
["bitfinex","ETHUSD",1731901698169,3.2167,3108.8,3108.5,0.00652103]
["bitfinex","ETHUSD",1731901698371,3.21657,3108.9,3108.5,0.00652103]
["bitfinex","ETHUSD",1731901698684,0.7716,3109.0,3108.5,3.22340103]
["bitfinex","ETHUSD",1731901698887,0.7716,3109.0,3108.6,0.3223401]
["bitfinex","ETHUSD",1731901699089,0.7716,3109.0,3108.6,0.00652103]
["bitfinex","ETHUSD",1731901699286,3.98806,3109.0,3108.6,0.00652103]
["bitfinex","ETHUSD",1731901699510,3.2166,3108.9,3108.6,0.00652103]
["bitfinex","ETHUSD",1731901699690,0.7716,3109.0,3108.6,0.00652103]
["bitfinex","ETHUSD",1731901700097,3.21627,3109.2,3108.6,3.22332103]
["bitfinex","ETHUSD",1731901700298,3.21627,3109.2,3108.6,3.62536313]
["bitfinex","ETHUSD",1731901700641,0.7758,3109.3,3108.7,0.8329]
["bitfinex","ETHUSD",1731901700794,0.0238977,3109.4,3108.8,4.29238984]
["bitfinex","ETHUSD",1731901700990,0.7758,3109.5,3108.9,3.80049264]
["bitfinex","ETHUSD",1731901700991,3.99181,3109.5,3108.9,3.80049264]
["bitfinex","ETHUSD",1731901701605,3.99181,3109.5,3108.9,0.58393264]
["bitfinex","ETHUSD",1731901701810,3.99181,3109.5,3108.9,0.51961327]
["bitfinex","ETHUSD",1731901702032,3.99181,3109.5,3108.9,3.73617327]
["bitfinex","ETHUSD",1731901702237,0.7758,3109.5,3109.0,3.59072943]
["bitfinex","ETHUSD",1731901702448,0.7758,3109.5,3109.0,3.22298103]
["bitfinex","ETHUSD",1731901703639,1.75,3109.6,3109.1,0.06431749]
["bitfinex","ETHUSD",1731901703855,1.75,3109.6,3109.2,0.32872985]
["bitfinex","ETHUSD",1731901704143,1.75,3109.6,3109.2,0.33525088]
["bitfinex","ETHUSD",1731901704339,1.75,3109.6,3109.2,1.41103072]
["bitfinex","ETHUSD",1731901704540,1.75,3109.6,3109.4,3.21605]
["bitfinex","ETHUSD",1731901704723,1.75,3109.6,3109.5,0.321605]
["bitfinex","ETHUSD",1731901705417,1.75,3109.6,3109.4,0.00652103]
["bitfinex","ETHUSD",1731901705738,1.75,3109.6,3109.4,3.22256103]
["bitfinex","ETHUSD",1731901705938,1.75,3109.6,3109.5,0.06431251]
["bitfinex","ETHUSD",1731901706144,1.75,3109.6,3109.5,3.28026251]
["bitfinex","ETHUSD",1731901707071,1.75,3109.6,3109.5,4.11316251]
["bitfinex","ETHUSD",1731901707366,1.75,3109.6,3109.5,4.57357196]
["bitfinex","ETHUSD",1731901708087,1.75,3109.6,3109.5,5.60798145]
["bitfinex","ETHUSD",1731901708385,1.75,3109.6,3109.5,8.61798145]
["bitfinex","ETHUSD",1731901708528,1.75,3109.6,3109.5,8.5536704]
["bitfinex","ETHUSD",1731901709033,3.5,3109.6,3109.5,8.5536704]
["bitfinex","ETHUSD",1731901710874,3.5,3109.6,3109.5,8.06925945]
["bitfinex","ETHUSD",1731901711630,3.5,3109.6,3109.5,0.46040945]
["bitfinex","ETHUSD",1731901711947,3.21595,3109.5,3109.4,0.00652103]
["bitfinex","ETHUSD",1731901712979,3.99175,3109.5,3109.4,0.00652103]
["bitfinex","ETHUSD",1731901718879,6.99175,3109.5,3109.4,0.00652103]
["bitfinex","ETHUSD",1731901722397,3.99175,3109.5,3109.4,0.00652103]
["bitfinex","ETHUSD",1731901727169,9.32452405,3109.5,3109.4,1.03e-06]
["bitfinex","ETHUSD",1731901727696,3.21751,3108.0,3107.6,0.8012]
["bitfinex","ETHUSD",1731901728663,4.03786,3108.3,3107.7,0.06434992]
["bitfinex","ETHUSD",1731901728852,3.21726,3108.3,3107.6,4.01911]
["bitfinex","ETHUSD",1731901729061,3.21731,3108.2,3107.7,0.401921]
["bitfinex","ETHUSD",1731901729368,3.21731,3108.2,3107.7,0.40844203]
["bitfinex","ETHUSD",1731901729581,3.21731,3108.2,3107.8,0.4427552]
["bitfinex","ETHUSD",1731901729808,3.21731,3108.2,3107.8,0.44927623]
["bitfinex","ETHUSD",1731901730314,3.21712,3108.4,3107.8,0.44927623]
["bitfinex","ETHUSD",1731901730803,3.21722,3108.3,3107.9,0.0643431]
["bitfinex","ETHUSD",1731901731265,3.21709,3108.4,3107.8,3.66693623]
["bitfinex","ETHUSD",1731901731465,3.21709,3108.4,3107.9,0.36670462]
["bitfinex","ETHUSD",1731901732312,3.21727,3108.3,3107.9,0.36670462]
["bitfinex","ETHUSD",1731901732467,3.21727,3108.3,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901732797,3.21717,3108.4,3107.8,3.22420103]
["bitfinex","ETHUSD",1731901733117,3.21717,3108.4,3107.9,0.3774201]
["bitfinex","ETHUSD",1731901733473,3.21732,3108.2,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901735017,3.2174,3108.1,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901735224,3.21731,3108.2,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901735430,3.21756,3108.0,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901736468,3.2176,3107.9,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901737216,3.21756,3108.0,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901737588,6.43516,3108.0,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901738104,3.21756,3108.0,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901738302,3.2176,3107.9,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901738615,4.02594,3108.2,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901738795,3.21753,3108.0,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901739506,3.21737,3108.2,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901740224,3.21747,3108.1,3107.8,0.40908413]
["bitfinex","ETHUSD",1731901740417,3.2176,3107.9,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901741964,4.0262,3107.9,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901749479,3.2176,3107.9,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901758255,3.21747,3108.1,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901758256,3.21747,3108.1,3107.8,0.83772103]
["bitfinex","ETHUSD",1731901759452,3.2172,3108.3,3107.8,0.83772103]
["bitfinex","ETHUSD",1731901760261,3.21703,3108.5,3107.9,0.4055521]
["bitfinex","ETHUSD",1731901760579,3.21732,3108.2,3107.9,0.4055521]
["bitfinex","ETHUSD",1731901760774,3.21732,3108.2,3107.8,0.83772103]
["bitfinex","ETHUSD",1731901761681,0.7736566,3108.7,3107.8,0.83772103]
["bitfinex","ETHUSD",1731901761864,3.21718,3108.4,3107.8,0.83772103]
["bitfinex","ETHUSD",1731901762066,3.21718,3108.4,3107.9,0.4055531]
["bitfinex","ETHUSD",1731901762757,3.21731,3108.2,3107.9,0.4055531]
["bitfinex","ETHUSD",1731901762960,3.21731,3108.2,3107.8,0.83772103]
["bitfinex","ETHUSD",1731901763530,3.21718,3108.4,3107.8,3.22416103]
["bitfinex","ETHUSD",1731901763679,3.21729,3108.2,3107.9,0.7728]
["bitfinex","ETHUSD",1731901764016,2.32581921,3108.6,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901764325,3.2176,3107.9,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901764713,3.21743,3108.1,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901765323,3.21743,3108.1,3107.9,0.7728]
["bitfinex","ETHUSD",1731901766408,6.43492,3108.1,3107.9,0.7728]
["bitfinex","ETHUSD",1731901766578,3.21743,3108.1,3107.9,0.7728]
["bitfinex","ETHUSD",1731901767820,6.43493,3108.1,3107.9,0.7728]
["bitfinex","ETHUSD",1731901768022,3.21743,3108.1,3107.9,0.7728]
["bitfinex","ETHUSD",1731901768232,3.2175,3108.0,3107.9,0.7728]
["bitfinex","ETHUSD",1731901768746,3.21743,3108.1,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901768926,3.2176,3107.9,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901771524,3.9869,3107.9,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901775864,3.2176,3107.9,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901778855,3.21743,3108.1,3107.8,0.77242103]
["bitfinex","ETHUSD",1731901780043,3.2175,3108.0,3107.8,0.77242103]
["bitfinex","ETHUSD",1731901782544,3.2176,3107.9,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901791592,4.0405,3107.9,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901796365,3.2176,3107.9,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901798367,4.29161137,3107.9,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901809007,5.04771137,3107.9,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901812064,8.04771137,3107.9,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901812265,9.13172274,3107.9,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901812472,15.79646947,3107.9,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901812806,9.467731,3107.9,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901816818,9.467731,3107.9,3107.8,1.03e-06]
["bitfinex","ETHUSD",1731901817220,3.21923,3106.4,3106.1,0.8222]
["bitfinex","ETHUSD",1731901817906,3.21926,3106.3,3106.1,0.8222]
["bitfinex","ETHUSD",1731901818210,3.21936,3106.2,3106.1,0.8222]
["bitfinex","ETHUSD",1731901818875,3.21936,3106.2,3106.1,0.82872103]
["bitfinex","ETHUSD",1731901820078,4.29324137,3106.4,3106.1,0.82872103]
["bitfinex","ETHUSD",1731901820315,3.21923,3106.4,3106.1,0.82872103]
["bitfinex","ETHUSD",1731901820522,3.21936,3106.2,3106.1,0.82872103]
["bitfinex","ETHUSD",1731901821525,3.21928,3106.3,3106.1,0.82872103]
["bitfinex","ETHUSD",1731901821826,3.21923,3106.4,3106.1,0.82872103]
["bitfinex","ETHUSD",1731901822138,3.21898,3106.6,3106.1,0.82872103]
["bitfinex","ETHUSD",1731901822481,3.21887,3106.7,3106.2,0.7728]
["bitfinex","ETHUSD",1731901822790,0.0122174,3107.1,3106.4,0.7728]
["bitfinex","ETHUSD",1731901822997,0.0122174,3107.1,3106.6,0.7728]
["bitfinex","ETHUSD",1731901822998,3.2306774,3107.1,3106.6,0.7728]
["bitfinex","ETHUSD",1731901823196,3.21856,3107.0,3106.6,0.77932103]
["bitfinex","ETHUSD",1731901823441,3.21856,3107.0,3106.6,1.21973026]
["bitfinex","ETHUSD",1731901824244,3.2184,3107.2,3106.7,0.7728]
["bitfinex","ETHUSD",1731901824379,3.21857,3107.0,3106.7,0.7728]
["bitfinex","ETHUSD",1731901824716,3.21857,3107.0,3106.7,0.77932103]
["bitfinex","ETHUSD",1731901825787,6.4372,3107.0,3106.7,0.77932103]
["bitfinex","ETHUSD",1731901825982,3.21857,3107.0,3106.7,0.77932103]
["bitfinex","ETHUSD",1731901826490,3.21874,3106.8,3106.7,0.00652103]
["bitfinex","ETHUSD",1731901826683,7.02254,3106.8,3106.7,0.00652103]
["bitfinex","ETHUSD",1731901827939,7.35862782,3106.8,3106.7,0.00652103]
["bitfinex","ETHUSD",1731901828836,7.36862782,3106.8,3106.7,0.00652103]
["bitfinex","ETHUSD",1731901829995,7.35862782,3106.8,3106.7,0.00652103]
["bitfinex","ETHUSD",1731901830332,7.36862782,3106.8,3106.7,0.00652103]
["bitfinex","ETHUSD",1731901830714,7.35862782,3106.8,3106.7,0.00652103]
["bitfinex","ETHUSD",1731901831815,7.36862782,3106.8,3106.7,0.00652103]
["bitfinex","ETHUSD",1731901834336,7.35862782,3106.8,3106.7,0.00652103]
["bitfinex","ETHUSD",1731901837821,7.35862782,3106.8,3106.7,0.10652103]
["bitfinex","ETHUSD",1731901841663,6.55482782,3106.8,3106.7,0.10652103]
["bitfinex","ETHUSD",1731901842773,3.55482782,3106.8,3106.7,0.10652103]
["bitfinex","ETHUSD",1731901843069,3.21874,3106.8,3106.7,0.87612103]
["bitfinex","ETHUSD",1731901843239,3.2186,3107.0,3106.7,0.87612103]
["bitfinex","ETHUSD",1731901843855,3.21869,3106.9,3106.7,0.87612103]
["bitfinex","ETHUSD",1731901844366,3.21873,3106.9,3106.7,0.87612103]
["bitfinex","ETHUSD",1731901846471,3.21843,3107.1,3106.7,0.87612103]
["bitfinex","ETHUSD",1731901846663,0.33609198,3107.2,3106.7,0.87612103]
["bitfinex","ETHUSD",1731901847052,0.33609198,3107.2,3106.7,1.28563013]
["bitfinex","ETHUSD",1731901847368,3.55443198,3107.2,3106.7,0.87612103]
["bitfinex","ETHUSD",1731901847686,3.21834,3107.2,3106.7,0.87612103]
["bitfinex","ETHUSD",1731901848022,3.2320044,3107.4,3106.7,0.87612103]
["bitfinex","ETHUSD",1731901848355,3.2320044,3107.4,3106.9,0.7696]
["bitfinex","ETHUSD",1731901848356,3.21813,3107.4,3106.9,0.7696]
["bitfinex","ETHUSD",1731901848566,3.55401519,3107.6,3106.9,0.7696]
["bitfinex","ETHUSD",1731901848724,3.21809,3107.5,3107.0,0.7696]
["bitfinex","ETHUSD",1731901848926,3.55401519,3107.6,3107.0,0.7696]
["bitfinex","ETHUSD",1731901849162,3.21813,3107.4,3107.0,0.7696]
["bitfinex","ETHUSD",1731901849336,3.21813,3107.4,3107.1,0.3994761]
["bitfinex","ETHUSD",1731901849543,3.55401519,3107.6,3107.1,0.40599713]
["bitfinex","ETHUSD",1731901849723,3.21792,3107.6,3107.2,0.7696]
["bitfinex","ETHUSD",1731901849924,3.21771,3107.8,3107.2,0.77612103]
["bitfinex","ETHUSD",1731901850725,3.21781,3107.7,3107.2,0.77612103]
["bitfinex","ETHUSD",1731901850925,3.21781,3107.7,3107.2,1.17556813]
["bitfinex","ETHUSD",1731901851122,6.43511,3108.0,3107.3,3.21822]
["bitfinex","ETHUSD",1731901851371,3.21754,3108.0,3107.4,0.809]
["bitfinex","ETHUSD",1731901851580,3.21771,3107.8,3107.4,0.809]
["bitfinex","ETHUSD",1731901852671,3.21781,3107.7,3107.4,0.809]
["bitfinex","ETHUSD",1731901854686,3.21794,3107.6,3107.4,0.809]
["bitfinex","ETHUSD",1731901855483,3.21771,3107.8,3107.4,0.809]
["bitfinex","ETHUSD",1731901856083,3.2347555,3108.0,3107.4,0.809]
["bitfinex","ETHUSD",1731901856259,3.21767,3107.9,3107.4,0.809]
["bitfinex","ETHUSD",1731901856661,3.21771,3107.8,3107.4,0.809]
["bitfinex","ETHUSD",1731901858718,3.21754,3108.0,3107.4,1.25232581]
["bitfinex","ETHUSD",1731901858873,3.55338642,3108.2,3107.7,0.8156]
["bitfinex","ETHUSD",1731901858874,3.21732,3108.2,3107.7,0.8156]
["bitfinex","ETHUSD",1731901859075,9.91027709,3108.9,3107.8,0.8156]
["bitfinex","ETHUSD",1731901859076,0.33602384,3108.8,3107.8,0.8156]
["bitfinex","ETHUSD",1731901859275,0.33602384,3108.8,3107.8,0.82212103]
["bitfinex","ETHUSD",1731901859276,3.21712,3108.4,3107.8,0.82212103]
["bitfinex","ETHUSD",1731901859574,3.21712,3108.4,3108.0,0.8156]
["bitfinex","ETHUSD",1731901859769,3.21691,3108.6,3108.0,0.8156]
["bitfinex","ETHUSD",1731901860008,3.2171,3108.4,3108.0,0.82212103]
["bitfinex","ETHUSD",1731901860717,3.21721,3108.3,3108.0,0.82212103]
["bitfinex","ETHUSD",1731901861315,3.21739,3108.1,3108.0,0.82212103]
["bitfinex","ETHUSD",1731901861680,3.21739,3108.1,3108.0,0.00652103]
["bitfinex","ETHUSD",1731901864076,9.90686399,3108.1,3108.0,0.00652103]
["bitfinex","ETHUSD",1731901864282,9.90686399,3108.1,3108.0,1.03e-06]
["bitfinex","ETHUSD",1731901864694,10.01408939,3108.1,3108.0,1.03e-06]
["bitfinex","ETHUSD",1731901864896,12.34186338,3108.1,3108.0,1.03e-06]
["bitfinex","ETHUSD",1731901866012,12.9765909,3108.1,3108.0,1.03e-06]
["bitfinex","ETHUSD",1731901866207,10.64881691,3108.1,3108.0,1.03e-06]
["bitfinex","ETHUSD",1731901870023,10.54159151,3108.1,3108.0,1.03e-06]
["bitfinex","ETHUSD",1731901870233,9.90686399,3108.1,3108.0,1.03e-06]
["bitfinex","ETHUSD",1731901870395,9.34686399,3108.1,3108.0,1.03e-06]
["bitfinex","ETHUSD",1731901870581,8.54516399,3108.1,3108.0,1.03e-06]
["bitfinex","ETHUSD",1731901872297,3.21739,3108.1,3108.0,1.03e-06]
["bitfinex","ETHUSD",1731901872639,3.21739,3108.1,3108.0,0.75220103]
["bitfinex","ETHUSD",1731901874043,3.21739,3108.1,3108.0,1.03e-06]
["bitfinex","ETHUSD",1731901874249,5.54516399,3108.1,3108.0,1.03e-06]
["bitfinex","ETHUSD",1731901875504,9.89506399,3108.1,3108.0,1.03e-06]
["bitfinex","ETHUSD",1731901877121,12.22283798,3108.1,3108.0,1.03e-06]
["bitfinex","ETHUSD",1731901877654,18.89040946,3108.1,3108.0,1.03e-06]
["bitfinex","ETHUSD",1731901878156,12.22283798,3108.1,3108.0,1.03e-06]
["bitfinex","ETHUSD",1731901878749,12.86171032,3108.1,3108.0,1.03e-06]
["bitfinex","ETHUSD",1731901880345,10.53393633,3108.1,3108.0,1.03e-06]
["bitfinex","ETHUSD",1731901880528,17.21400066,3108.1,3108.0,1.03e-06]
["bitfinex","ETHUSD",1731901880860,10.54393633,3108.1,3108.0,1.03e-06]
["bitfinex","ETHUSD",1731901881515,5.54516399,3108.1,3108.0,1.03e-06]
["bitfinex","ETHUSD",1731901883255,3.21739,3108.1,3108.0,1.03e-06]
["bitfinex","ETHUSD",1731901884455,3.21721,3108.3,3108.0,1.03e-06]
["bitfinex","ETHUSD",1731901884633,3.21721,3108.3,3108.1,0.7754]
["bitfinex","ETHUSD",1731901885057,3.21702,3108.5,3108.1,0.7754]
["bitfinex","ETHUSD",1731901885256,3.21709,3108.4,3108.1,0.7754]
["bitfinex","ETHUSD",1731901885471,5.56514059,3108.7,3108.1,0.7754]
["bitfinex","ETHUSD",1731901885620,3.2373666,3108.7,3108.1,0.7754]
["bitfinex","ETHUSD",1731901885941,3.21709,3108.4,3108.2,0.399288]
["bitfinex","ETHUSD",1731901886270,3.217,3108.5,3108.1,0.7754]
["bitfinex","ETHUSD",1731901886420,3.217,3108.5,3108.2,0.00652103]
["bitfinex","ETHUSD",1731901886772,3.21679,3108.7,3108.2,0.00652103]
["bitfinex","ETHUSD",1731901886953,3.21689,3108.6,3108.3,0.8135]
["bitfinex","ETHUSD",1731901887151,3.21689,3108.6,3108.3,0.82002103]
["bitfinex","ETHUSD",1731901887387,3.21679,3108.7,3108.3,0.82002103]
["bitfinex","ETHUSD",1731901887537,3.21688,3108.6,3108.3,0.82002103]
["bitfinex","ETHUSD",1731901887936,3.21679,3108.7,3108.3,0.82002103]
["bitfinex","ETHUSD",1731901888136,3.21703,3108.5,3108.3,0.82002103]
["bitfinex","ETHUSD",1731901888337,3.21708,3108.4,3108.3,0.82002103]
["bitfinex","ETHUSD",1731901889093,3.21703,3108.5,3108.3,0.82002103]
["bitfinex","ETHUSD",1731901889439,0.33595712,3108.9,3108.3,0.82002103]
["bitfinex","ETHUSD",1731901889992,3.21708,3108.4,3108.3,0.82002103]
["bitfinex","ETHUSD",1731901890168,3.21694,3108.6,3108.3,0.82002103]
["bitfinex","ETHUSD",1731901891129,3.21674,3108.8,3108.3,0.82002103]
["bitfinex","ETHUSD",1731901891385,3.21684,3108.7,3108.3,0.82002103]
["bitfinex","ETHUSD",1731901891694,3.21688,3108.6,3108.3,0.82002103]
["bitfinex","ETHUSD",1731901892342,3.21705,3108.5,3108.3,0.82002103]
["bitfinex","ETHUSD",1731901892542,3.21708,3108.4,3108.3,0.82002103]
["bitfinex","ETHUSD",1731901893949,3.21688,3108.6,3108.3,0.82002103]
["bitfinex","ETHUSD",1731901894561,3.21708,3108.4,3108.3,0.82002103]
["bitfinex","ETHUSD",1731901894949,3.21688,3108.6,3108.3,0.82002103]
["bitfinex","ETHUSD",1731901896052,3.21698,3108.5,3108.3,0.82002103]
["bitfinex","ETHUSD",1731901896253,3.21688,3108.6,3108.3,0.82002103]
["bitfinex","ETHUSD",1731901896452,3.21689,3108.6,3108.3,0.82002103]
["bitfinex","ETHUSD",1731901896641,3.21697,3108.6,3108.3,0.82002103]
["bitfinex","ETHUSD",1731901897595,2.32777399,3109.0,3108.3,0.82002103]
["bitfinex","ETHUSD",1731901897891,3.21695,3108.6,3108.3,0.82002103]
["bitfinex","ETHUSD",1731901898058,3.21673,3108.8,3108.3,0.82002103]
["bitfinex","ETHUSD",1731901898245,3.21677,3108.7,3108.3,0.82002103]
["bitfinex","ETHUSD",1731901898842,3.21708,3108.4,3108.3,0.82002103]
["bitfinex","ETHUSD",1731901899039,5.54485399,3108.4,3108.3,0.00652103]
["bitfinex","ETHUSD",1731901900095,3.21708,3108.4,3108.3,0.00652103]
["bitfinex","ETHUSD",1731901903159,3.98098,3108.4,3108.3,0.00652103]
["bitfinex","ETHUSD",1731901903887,6.98098,3108.4,3108.3,0.00652103]
["bitfinex","ETHUSD",1731901906991,6.21708,3108.4,3108.3,0.00652103]
["bitfinex","ETHUSD",1731901908054,6.27294627,3108.4,3108.3,0.00652103]
["bitfinex","ETHUSD",1731901908799,7.58684627,3108.4,3108.3,0.00652103]
["bitfinex","ETHUSD",1731901909316,0.7639,3107.7,3106.5,0.8081]
["bitfinex","ETHUSD",1731901909602,3.2186,3107.0,3106.5,0.8081]
["bitfinex","ETHUSD",1731901909819,3.21845,3107.1,3106.6,0.402723]
["bitfinex","ETHUSD",1731901909959,3.21845,3107.1,3106.5,4.02715]
["bitfinex","ETHUSD",1731901911260,3.21845,3107.1,3106.6,0.8049]
["bitfinex","ETHUSD",1731901911455,3.21845,3107.1,3106.6,0.81142103]
["bitfinex","ETHUSD",1731901911711,3.21816,3107.4,3106.9,0.8049]
["bitfinex","ETHUSD",1731901911874,3.21816,3107.4,3106.9,0.81142103]
["bitfinex","ETHUSD",1731901913467,3.21793,3107.6,3107.0,4.02337]
["bitfinex","ETHUSD",1731901913664,3.21802,3107.5,3107.0,4.02337]
["bitfinex","ETHUSD",1731901913920,3.21802,3107.5,3107.1,0.4029891]
["bitfinex","ETHUSD",1731901914146,3.21774,3107.8,3107.2,0.8049]
["bitfinex","ETHUSD",1731901914362,3.21774,3107.8,3107.3,0.8049]
["bitfinex","ETHUSD",1731901914534,3.2347255,3108.0,3107.4,3.2181]
["bitfinex","ETHUSD",1731901914855,3.21751,3108.0,3107.5,0.8049]
["bitfinex","ETHUSD",1731901915267,3.21751,3108.0,3107.5,4.02943103]
["bitfinex","ETHUSD",1731901915469,3.21751,3108.0,3107.6,0.4029431]
["bitfinex","ETHUSD",1731901915766,3.21751,3108.0,3107.6,0.00652103]
["bitfinex","ETHUSD",1731901918924,3.21779,3107.8,3107.6,0.00652103]
["bitfinex","ETHUSD",1731901919151,6.43517,3108.0,3107.6,0.00652103]
["bitfinex","ETHUSD",1731901919333,3.21757,3108.0,3107.6,0.00652103]
["bitfinex","ETHUSD",1731901919539,3.21762,3107.9,3107.6,0.00652103]
["bitfinex","ETHUSD",1731901921320,3.21772,3107.8,3107.6,0.00652103]
["bitfinex","ETHUSD",1731901921655,3.21743,3108.1,3107.6,0.00652103]
["bitfinex","ETHUSD",1731901922029,3.21743,3108.1,3107.7,0.8049]
["bitfinex","ETHUSD",1731901922449,3.21743,3108.1,3107.7,0.81142103]
["bitfinex","ETHUSD",1731901922623,3.21722,3108.3,3107.7,0.81142103]
["bitfinex","ETHUSD",1731901922624,3.21738,3108.2,3107.7,0.81142103]
["bitfinex","ETHUSD",1731901923042,3.21738,3108.2,3107.7,1.21435813]
["bitfinex","ETHUSD",1731901923574,0.05586627,3108.4,3107.7,1.21435813]
["bitfinex","ETHUSD",1731901923728,3.2173,3108.2,3107.7,1.21435813]
["bitfinex","ETHUSD",1731901924265,3.21743,3108.1,3107.7,1.21435813]
["bitfinex","ETHUSD",1731901924474,3.21726,3108.3,3107.7,1.21435813]
["bitfinex","ETHUSD",1731901924655,3.21737,3108.2,3107.8,0.44322581]
["bitfinex","ETHUSD",1731901924853,3.21737,3108.2,3107.8,0.44974684]
["bitfinex","ETHUSD",1731901925373,3.21746,3108.1,3107.8,0.44974684]
["bitfinex","ETHUSD",1731901925574,3.2176,3107.9,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901928150,3.21746,3108.1,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901928367,3.2175,3108.0,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901928574,3.21737,3108.2,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901929278,3.21721,3108.3,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901929473,3.21744,3108.1,3107.8,0.00652103]
["bitfinex","ETHUSD",1731901929691,3.21721,3108.3,3107.8,0.40945213]
["bitfinex","ETHUSD",1731901930124,3.21731,3108.2,3107.8,0.40945213]
["bitfinex","ETHUSD",1731901930329,0.05586627,3108.4,3107.9,0.87455012]
["bitfinex","ETHUSD",1731901930588,0.0205566,3108.7,3108.2,4.02746]
["bitfinex","ETHUSD",1731901930873,3.21674,3108.8,3108.3,0.724477]
["bitfinex","ETHUSD",1731901931028,3.21674,3108.8,3108.3,0.73099803]
["bitfinex","ETHUSD",1731901931224,3.55259713,3108.9,3108.3,3.94815803]
["bitfinex","ETHUSD",1731901931428,3.55259713,3108.9,3108.4,0.4758358]
["bitfinex","ETHUSD",1731901931731,3.21661,3108.9,3108.4,0.4758358]
["bitfinex","ETHUSD",1731901931947,3.21661,3108.9,3108.3,0.73099803]
["bitfinex","ETHUSD",1731901932124,3.21661,3108.9,3108.4,0.8102]
["bitfinex","ETHUSD",1731901932845,3.21661,3108.9,3108.4,4.02728]
["bitfinex","ETHUSD",1731901933029,3.21661,3108.9,3108.4,0.8102]
["bitfinex","ETHUSD",1731901933226,3.21639,3109.1,3108.5,3.21696]
["bitfinex","ETHUSD",1731901933448,3.21642,3109.1,3108.6,0.402716]
["bitfinex","ETHUSD",1731901934080,3.21642,3109.1,3108.6,0.40923703]
["bitfinex","ETHUSD",1731901934377,3.21647,3109.0,3108.6,0.40923703]
["bitfinex","ETHUSD",1731901934542,3.21647,3109.0,3108.7,0.8102]
["bitfinex","ETHUSD",1731901934746,3.21647,3109.0,3108.7,0.81672103]
["bitfinex","ETHUSD",1731901935182,3.2163,3109.2,3108.7,0.81672103]
["bitfinex","ETHUSD",1731901935360,3.21636,3109.1,3108.7,0.81672103]
["bitfinex","ETHUSD",1731901935562,3.21647,3109.0,3108.7,0.81672103]
["bitfinex","ETHUSD",1731901935874,3.2163,3109.2,3108.7,0.81672103]
["bitfinex","ETHUSD",1731901936082,3.21636,3109.1,3108.7,0.81672103]
["bitfinex","ETHUSD",1731901936386,3.21657,3108.9,3108.7,0.81672103]
["bitfinex","ETHUSD",1731901936559,3.21642,3109.1,3108.7,0.81672103]
["bitfinex","ETHUSD",1731901937179,3.21647,3109.0,3108.7,0.81672103]
["bitfinex","ETHUSD",1731901937391,3.21642,3109.1,3108.7,0.81672103]
["bitfinex","ETHUSD",1731901940794,3.21628,3109.2,3108.7,0.81672103]
["bitfinex","ETHUSD",1731901942400,3.21644,3109.1,3108.7,0.81672103]
["bitfinex","ETHUSD",1731901942743,3.21647,3109.0,3108.7,0.81672103]
["bitfinex","ETHUSD",1731901943752,3.21644,3109.1,3108.7,0.81672103]
["bitfinex","ETHUSD",1731901943978,0.0238977,3109.4,3108.7,0.81672103]
["bitfinex","ETHUSD",1731901944178,3.21667,3108.8,3108.7,0.81672103]
["bitfinex","ETHUSD",1731901944527,3.21654,3109.0,3108.7,0.81672103]
["bitfinex","ETHUSD",1731901945877,3.21626,3109.2,3108.7,0.81672103]
["bitfinex","ETHUSD",1731901946079,3.21626,3109.2,3108.7,1.54178913]
["bitfinex","ETHUSD",1731901946313,3.21626,3109.2,3108.7,0.81672103]
["bitfinex","ETHUSD",1731901947526,3.21617,3109.3,3108.7,4.09780231]
["bitfinex","ETHUSD",1731901947891,3.21617,3109.3,3108.7,4.03347103]
["bitfinex","ETHUSD",1731901948115,3.21588,3109.6,3108.8,0.7250271]
["bitfinex","ETHUSD",1731901948310,3.21588,3109.6,3108.8,3.94821813]
["bitfinex","ETHUSD",1731901948550,3.21614,3109.4,3108.8,0.73154813]
["bitfinex","ETHUSD",1731901948695,3.21614,3109.4,3108.8,0.00652103]
["bitfinex","ETHUSD",1731901948882,3.21614,3109.4,3108.9,0.7526]
["bitfinex","ETHUSD",1731901949331,3.21595,3109.5,3108.9,3.96916]
["bitfinex","ETHUSD",1731901950183,3.21576,3109.7,3108.9,3.96908]
["bitfinex","ETHUSD",1731901950380,3.21576,3109.7,3109.0,3.969]
["bitfinex","ETHUSD",1731901950580,3.21584,3109.6,3109.0,3.97552103]
["bitfinex","ETHUSD",1731901951451,5.59925856,3109.8,3109.1,3.21636]
["bitfinex","ETHUSD",1731901951770,3.21574,3109.7,3109.1,3.22288103]
["bitfinex","ETHUSD",1731901952135,5.59925856,3109.8,3109.1,3.66661828]
["bitfinex","ETHUSD",1731901952335,3.21564,3109.8,3109.2,3.96885]
["bitfinex","ETHUSD",1731901952748,3.21564,3109.8,3109.3,0.7526]
["bitfinex","ETHUSD",1731901952947,2.33322175,3110.1,3109.4,0.3975371]
["bitfinex","ETHUSD",1731901953150,0.00544776,3110.1,3109.6,3.21575]
["bitfinex","ETHUSD",1731901953361,0.1438296,3110.2,3109.8,0.7526]
["bitfinex","ETHUSD",1731901954036,0.1438296,3110.2,3109.9,3.21552]
["bitfinex","ETHUSD",1731901954873,0.1438296,3110.2,3109.8,0.75912103]
["bitfinex","ETHUSD",1731901955035,0.1438296,3110.2,3109.9,0.3974861]
["bitfinex","ETHUSD",1731901956869,0.1438296,3110.2,3109.8,3.97474103]
["bitfinex","ETHUSD",1731901957841,0.1438296,3110.2,3109.8,0.75912103]
["bitfinex","ETHUSD",1731901958052,3.3591096,3110.2,3109.8,0.75912103]
["bitfinex","ETHUSD",1731901958221,3.21546,3110.0,3109.8,0.75912103]
["bitfinex","ETHUSD",1731901959512,3.3591096,3110.2,3109.8,0.75912103]
["bitfinex","ETHUSD",1731901959808,3.21534,3110.1,3109.8,0.75912103]
["bitfinex","ETHUSD",1731901960107,3.21553,3109.9,3109.8,0.00652103]
["bitfinex","ETHUSD",1731901960307,3.21534,3110.1,3109.8,0.00652103]
["bitfinex","ETHUSD",1731901960507,3.21543,3110.0,3109.8,0.00652103]
["bitfinex","ETHUSD",1731901961171,0.1438296,3110.2,3109.8,0.00652103]
["bitfinex","ETHUSD",1731901961370,0.1438296,3110.2,3109.9,0.3222181]
["bitfinex","ETHUSD",1731901961708,0.1438296,3110.2,3110.0,0.8046]
["bitfinex","ETHUSD",1731901961921,0.1438296,3110.2,3110.0,0.81112103]
["bitfinex","ETHUSD",1731901964587,0.1438296,3110.2,3110.0,4.02655103]
["bitfinex","ETHUSD",1731901965422,0.1438296,3110.2,3110.1,3.98523]
["bitfinex","ETHUSD",1731901965597,0.1438296,3110.2,3110.1,4.71346913]
["bitfinex","ETHUSD",1731901966520,0.1438296,3110.2,3110.1,7.72346913]
["bitfinex","ETHUSD",1731901973923,0.1438296,3110.2,3110.1,1.49813913]
["bitfinex","ETHUSD",1731901974333,0.1438296,3110.2,3110.1,0.78621022]
["bitfinex","ETHUSD",1731901976446,0.1438296,3110.2,3110.1,4.00154022]
["bitfinex","ETHUSD",1731901978322,0.1438296,3110.2,3110.1,0.78621022]
["bitfinex","ETHUSD",1731901980231,0.1438296,3110.2,3110.1,0.77642103]
["bitfinex","ETHUSD",1731901980761,0.1438296,3110.2,3110.1,0.78621022]
["bitfinex","ETHUSD",1731901980923,0.1438296,3110.2,3110.1,1.15602097]
["bitfinex","ETHUSD",1731901981240,0.1438296,3110.2,3110.1,1.16581016]
["bitfinex","ETHUSD",1731901981442,0.1438296,3110.2,3110.1,4.74640158]
["bitfinex","ETHUSD",1731901981674,0.1438296,3110.2,3110.1,8.29640158]
["bitfinex","ETHUSD",1731901981829,0.1438296,3110.2,3110.1,1.71581016]
["bitfinex","ETHUSD",1731901982229,0.1438296,3110.2,3110.1,4.93114016]
["bitfinex","ETHUSD",1731901986331,0.1438296,3110.2,3110.1,1.71581016]
["bitfinex","ETHUSD",1731901986588,0.1438296,3110.2,3110.1,0.38612097]
["bitfinex","ETHUSD",1731901986876,0.1438296,3110.2,3110.1,0.00652103]
["bitfinex","ETHUSD",1731901988286,3.3590496,3110.2,3110.1,0.00652103]
["bitfinex","ETHUSD",1731901988440,0.1438296,3110.2,3110.1,0.00652103]
["bitfinex","ETHUSD",1731901989981,3.3590496,3110.2,3110.1,0.00652103]
["bitfinex","ETHUSD",1731901991328,3.21605,3109.4,3108.9,35.0]
["bitfinex","ETHUSD",1731901991530,3.21543,3110.0,3108.6,3.21677]
["bitfinex","ETHUSD",1731901991531,3.21644,3109.1,3108.7,0.00978919]
["bitfinex","ETHUSD",1731901991691,3.21644,3109.1,3108.6,0.7619]
["bitfinex","ETHUSD",1731901991692,3.21643,3109.1,3108.6,0.7619]
["bitfinex","ETHUSD",1731901993401,3.21643,3109.1,3108.7,0.69886492]
["bitfinex","ETHUSD",1731901993587,3.21618,3109.3,3108.7,0.70538595]
["bitfinex","ETHUSD",1731901993789,3.2163,3109.2,3108.7,0.70538595]
["bitfinex","ETHUSD",1731901994098,3.21599,3109.5,3108.8,0.7619]
["bitfinex","ETHUSD",1731901994293,4.04155,3109.7,3109.0,0.01]
["bitfinex","ETHUSD",1731901994492,3.21585,3109.6,3109.0,3.23296103]
["bitfinex","ETHUSD",1731901994917,3.21596,3109.5,3109.0,0.01652103]
["bitfinex","ETHUSD",1731901995114,3.21585,3109.6,3109.1,0.35811823]
["bitfinex","ETHUSD",1731901995282,0.8258,3109.7,3109.1,0.36463926]
["bitfinex","ETHUSD",1731901995482,3.21594,3109.6,3109.1,0.36463926]
["bitfinex","ETHUSD",1731901996642,3.21607,3109.4,3109.1,0.36463926]
["bitfinex","ETHUSD",1731901996852,3.21594,3109.6,3109.1,0.36463926]
["bitfinex","ETHUSD",1731901996853,3.21616,3109.3,3109.1,0.00652103]
["bitfinex","ETHUSD",1731901999054,3.21595,3109.5,3109.1,0.00652103]
["bitfinex","ETHUSD",1731901999410,3.21607,3109.4,3109.1,0.00652103]
["bitfinex","ETHUSD",1731902000946,3.21585,3109.6,3109.1,0.00652103]
["bitfinex","ETHUSD",1731902001150,3.21596,3109.5,3109.1,0.38529326]
["bitfinex","ETHUSD",1731902001458,3.21596,3109.5,3109.1,0.00652103]
["bitfinex","ETHUSD",1731902001618,3.21585,3109.6,3109.1,0.00652103]
["bitfinex","ETHUSD",1731902001826,3.21597,3109.5,3109.1,0.00652103]
["bitfinex","ETHUSD",1731902002220,3.21585,3109.6,3109.1,0.00652103]
["bitfinex","ETHUSD",1731902005547,3.99423,3109.9,3109.3,0.7822]
["bitfinex","ETHUSD",1731902005746,3.21546,3110.0,3109.4,0.06431204]
["bitfinex","ETHUSD",1731902006055,3.21546,3110.0,3109.4,3.68661824]
["bitfinex","ETHUSD",1731902006698,0.00544776,3110.1,3109.5,3.21593]
["bitfinex","ETHUSD",1731902006993,0.00544776,3110.1,3109.6,3.97038945]
["bitfinex","ETHUSD",1731902007204,0.00544776,3110.1,3109.7,0.7822]
["bitfinex","ETHUSD",1731902007383,0.00544776,3110.1,3109.7,4.00439103]
["bitfinex","ETHUSD",1731902007545,0.14927736,3110.2,3109.7,4.00439103]
["bitfinex","ETHUSD",1731902007546,0.1438296,3110.2,3109.7,4.00439103]
["bitfinex","ETHUSD",1731902007749,0.1438296,3110.2,3109.8,0.7920265]
["bitfinex","ETHUSD",1731902007962,0.1438296,3110.2,3109.8,4.01416753]
["bitfinex","ETHUSD",1731902008496,0.1438296,3110.2,3109.8,4.02395672]
["bitfinex","ETHUSD",1731902009497,0.1438296,3110.2,3109.9,3.2155]
["bitfinex","ETHUSD",1731902009797,0.1438296,3110.2,3110.0,3.21543]
["bitfinex","ETHUSD",1731902009966,0.1438296,3110.2,3110.1,0.321543]
["bitfinex","ETHUSD",1731902010166,0.1438296,3110.2,3110.1,0.32806403]
["bitfinex","ETHUSD",1731902010408,0.1438296,3110.2,3110.1,3.54339403]
["bitfinex","ETHUSD",1731902010752,0.1438296,3110.2,3110.1,4.32559403]
["bitfinex","ETHUSD",1731902011171,0.1438296,3110.2,3110.1,4.33538322]
["bitfinex","ETHUSD",1731902011476,0.1438296,3110.2,3110.1,7.89538322]
["bitfinex","ETHUSD",1731902011804,0.1438296,3110.2,3110.1,8.21559328]
["bitfinex","ETHUSD",1731902011968,0.1438296,3110.2,3110.1,7.89399328]
["bitfinex","ETHUSD",1731902012493,0.1438296,3110.2,3110.1,7.33420409]
["bitfinex","ETHUSD",1731902012703,0.1438296,3110.2,3110.1,7.32420409]
["bitfinex","ETHUSD",1731902013483,0.1438296,3110.2,3110.1,1.10887409]
["bitfinex","ETHUSD",1731902014055,0.10642435,3110.2,3110.1,0.32667409]
["bitfinex","ETHUSD",1731902017190,0.10642435,3110.2,3110.1,0.00652103]
["bitfinex","ETHUSD",1731902023823,4.14144435,3110.2,3110.1,0.00652103]
["bitfinex","ETHUSD",1731902024794,4.14144435,3110.2,3108.7,3.2167]
["bitfinex","ETHUSD",1731902024795,0.8198,3110.1,3108.7,3.2167]
["bitfinex","ETHUSD",1731902025011,3.21623,3109.3,3109.0,0.64937861]
["bitfinex","ETHUSD",1731902025178,3.21636,3109.1,3109.0,0.64937861]
["bitfinex","ETHUSD",1731902026617,3.21636,3109.1,3109.0,0.65589964]
["bitfinex","ETHUSD",1731902026856,3.21636,3109.1,3109.0,0.00652103]
["bitfinex","ETHUSD",1731902030946,4.00056,3109.1,3109.0,0.00652103]
["bitfinex","ETHUSD",1731902035926,3.21636,3109.1,3109.0,0.00652103]
["bitfinex","ETHUSD",1731902042489,4.02356,3109.1,3109.0,0.00652103]
["bitfinex","ETHUSD",1731902043341,4.02356,3109.1,3109.0,1.03e-06]
["bitfinex","ETHUSD",1731902047795,7.02356,3109.1,3109.0,1.03e-06]
["bitfinex","ETHUSD",1731902047972,7.03356,3109.1,3109.0,1.03e-06]
["bitfinex","ETHUSD",1731902048172,4.65830062,3109.2,3107.2,0.8227]
["bitfinex","ETHUSD",1731902048173,3.21818,3107.4,3107.2,0.8227]
["bitfinex","ETHUSD",1731902048585,3.21822,3107.3,3106.9,0.8227]
["bitfinex","ETHUSD",1731902048764,3.21845,3107.1,3106.9,0.8227]
["bitfinex","ETHUSD",1731902049547,3.21845,3107.1,3106.9,0.82922103]
["bitfinex","ETHUSD",1731902049697,3.21853,3107.0,3106.9,0.00652103]
["bitfinex","ETHUSD",1731902051535,3.21853,3107.0,3105.4,0.8227]
["bitfinex","ETHUSD",1731902051536,0.7974,3106.5,3105.4,0.8227]
["bitfinex","ETHUSD",1731902051715,6.43852,3106.3,3105.5,0.23855244]
["bitfinex","ETHUSD",1731902051905,3.22009,3105.5,3105.0,0.8227]
["bitfinex","ETHUSD",1731902052100,3.2201,3105.5,3105.1,0.23866726]
["bitfinex","ETHUSD",1731902052347,3.2201,3105.5,3105.0,0.8227]
["bitfinex","ETHUSD",1731902053342,3.22028,3105.4,3105.0,0.8227]
["bitfinex","ETHUSD",1731902053544,3.22038,3105.3,3105.0,0.8227]
["bitfinex","ETHUSD",1731902054154,3.22038,3105.3,3105.0,0.82922103]
["bitfinex","ETHUSD",1731902054363,3.22022,3105.4,3105.0,0.82922103]
["bitfinex","ETHUSD",1731902054717,3.22034,3105.3,3105.0,0.82922103]
["bitfinex","ETHUSD",1731902055031,3.22017,3105.5,3105.0,0.82922103]
["bitfinex","ETHUSD",1731902055616,3.22,3105.6,3105.0,0.82922103]
["bitfinex","ETHUSD",1731902055815,3.22,3105.6,3105.1,0.4049911]
["bitfinex","ETHUSD",1731902056109,3.22,3105.6,3105.1,0.41151213]
["bitfinex","ETHUSD",1731902058568,4.01719,3105.8,3105.1,3.63191213]
["bitfinex","ETHUSD",1731902058765,4.01719,3105.8,3105.1,3.22692103]
["bitfinex","ETHUSD",1731902059068,3.21979,3105.8,3105.1,3.22702103]
["bitfinex","ETHUSD",1731902059561,3.28277637,3106.0,3105.2,0.0644022]
["bitfinex","ETHUSD",1731902059769,0.06318637,3106.0,3105.2,3.22684103]
["bitfinex","ETHUSD",1731902059913,3.27558417,3106.0,3105.3,3.22025]
["bitfinex","ETHUSD",1731902060117,3.27558417,3106.0,3105.3,3.22677103]
["bitfinex","ETHUSD",1731902060634,3.27558417,3106.0,3105.4,3.8648891]
["bitfinex","ETHUSD",1731902060836,3.21959,3106.0,3105.4,3.8648891]
["bitfinex","ETHUSD",1731902061040,0.8138,3106.4,3105.5,4.01324]
["bitfinex","ETHUSD",1731902061235,0.8138,3106.4,3105.6,0.46579491]
["bitfinex","ETHUSD",1731902061484,0.8138,3106.4,3105.6,0.47231594]
["bitfinex","ETHUSD",1731902061485,3.21933,3106.3,3105.6,0.47231594]
["bitfinex","ETHUSD",1731902061694,3.21945,3106.2,3105.6,0.47231594]
["bitfinex","ETHUSD",1731902061982,0.8138,3106.4,3105.7,0.44855559]
["bitfinex","ETHUSD",1731902061983,4.03303,3106.4,3105.7,0.44855559]
["bitfinex","ETHUSD",1731902062133,4.03303,3106.4,3105.7,3.67494662]
["bitfinex","ETHUSD",1731902062588,4.03296,3106.4,3105.7,3.67494662]
["bitfinex","ETHUSD",1731902062955,4.03296,3106.4,3105.8,3.21975]
["bitfinex","ETHUSD",1731902063259,5.60954153,3106.7,3105.8,0.69599069]
["bitfinex","ETHUSD",1731902063260,3.21912,3106.5,3105.8,0.69599069]
["bitfinex","ETHUSD",1731902063471,3.219,3106.6,3105.8,0.69599069]
["bitfinex","ETHUSD",1731902063665,3.219,3106.6,3105.9,3.21965]
["bitfinex","ETHUSD",1731902063861,3.21913,3106.5,3105.8,3.91576069]
["bitfinex","ETHUSD",1731902064169,3.21913,3106.5,3105.9,3.21963]
["bitfinex","ETHUSD",1731902064538,4.08868792,3106.7,3105.8,0.00652103]
["bitfinex","ETHUSD",1731902064792,4.08868792,3106.7,3106.0,4.01267]
["bitfinex","ETHUSD",1731902064995,4.08868792,3106.7,3106.1,3.21946]
["bitfinex","ETHUSD",1731902065174,3.21866,3106.9,3106.2,3.21929]
["bitfinex","ETHUSD",1731902065352,3.21866,3106.9,3106.2,0.00652103]
["bitfinex","ETHUSD",1731902065543,3.21866,3106.9,3106.3,3.21925]
["bitfinex","ETHUSD",1731902065887,3.21865,3106.9,3106.3,0.00652103]
["bitfinex","ETHUSD",1731902066387,3.21874,3106.8,3106.3,0.00652103]
["bitfinex","ETHUSD",1731902066985,4.03235,3107.0,3106.3,0.00652103]
["bitfinex","ETHUSD",1731902067288,4.03241,3107.0,3106.3,3.54828813]
["bitfinex","ETHUSD",1731902067949,4.03241,3107.0,3106.4,3.21915]
["bitfinex","ETHUSD",1731902068982,3.27434634,3107.2,3106.4,3.21915]
["bitfinex","ETHUSD",1731902069178,3.27434634,3107.2,3106.6,3.21894]
["bitfinex","ETHUSD",1731902069358,3.27434634,3107.2,3106.6,3.940389]
["bitfinex","ETHUSD",1731902069554,3.21854,3107.0,3106.6,0.72797003]
["bitfinex","ETHUSD",1731902069753,3.21875,3106.8,3106.6,0.00652103]
["bitfinex","ETHUSD",1731902070166,3.21884,3106.7,3106.6,0.00652103]
["bitfinex","ETHUSD",1731902070372,4.01964,3106.7,3106.6,0.00652103]
["bitfinex","ETHUSD",1731902072174,0.8008,3106.7,3106.6,0.00652103]
["bitfinex","ETHUSD",1731902072376,4.01964,3106.7,3106.6,0.00652103]
["bitfinex","ETHUSD",1731902072755,5.55299031,3106.7,3106.6,0.00652103]
["bitfinex","ETHUSD",1731902072978,9.36379031,3106.7,3106.6,0.00652103]
["bitfinex","ETHUSD",1731902074640,9.35379031,3106.7,3106.6,0.00652103]
["bitfinex","ETHUSD",1731902074888,7.01964,3106.7,3106.6,0.00652103]
["bitfinex","ETHUSD",1731902075052,4.01964,3106.7,3106.6,0.00652103]
["bitfinex","ETHUSD",1731902081612,3.21884,3106.7,3106.6,0.00652103]
["bitfinex","ETHUSD",1731902082815,3.21865,3106.9,3106.6,0.81712103]
["bitfinex","ETHUSD",1731902082963,3.21874,3106.8,3106.6,0.81712103]
["bitfinex","ETHUSD",1731902083741,3.21874,3106.8,3106.6,0.00652103]
["bitfinex","ETHUSD",1731902083909,3.21884,3106.7,3106.6,0.00652103]
["bitfinex","ETHUSD",1731902085684,3.27483343,3106.7,3106.6,0.00652103]
["bitfinex","ETHUSD",1731902089687,4.03673343,3106.7,3106.6,0.00652103]
["bitfinex","ETHUSD",1731902091608,3.27483343,3106.7,3106.6,0.00652103]
["bitfinex","ETHUSD",1731902101293,3.98377,3107.0,3106.6,0.00652103]
["bitfinex","ETHUSD",1731902101500,3.21878,3106.8,3106.6,0.00652103]
["bitfinex","ETHUSD",1731902101797,3.21884,3106.7,3106.6,0.00652103]
["bitfinex","ETHUSD",1731902102335,3.21878,3106.8,3106.6,0.00652103]
["bitfinex","ETHUSD",1731902102623,3.21884,3106.7,3106.6,0.00652103]
["bitfinex","ETHUSD",1731902103342,3.98404,3106.7,3106.6,0.00652103]
["bitfinex","ETHUSD",1731902104476,9.55606908,3106.7,3106.6,0.00652103]
["bitfinex","ETHUSD",1731902105079,3.98404,3106.7,3106.6,0.00652103]
["bitfinex","ETHUSD",1731902107077,9.55606908,3106.7,3106.6,0.00652103]
["bitfinex","ETHUSD",1731902107624,3.98404,3106.7,3106.6,0.00652103]
["bitfinex","ETHUSD",1731902108123,9.55606908,3106.7,3106.6,0.00652103]
["bitfinex","ETHUSD",1731902109174,4.03814,3106.7,3106.6,0.00652103]
["bitfinex","ETHUSD",1731902109538,13.71820433,3106.7,3106.6,1.03e-06]
["bitfinex","ETHUSD",1731902109958,7.04814,3106.7,3106.6,1.03e-06]
["bitfinex","ETHUSD",1731902110521,13.74324796,3106.7,3106.6,1.03e-06]
["bitfinex","ETHUSD",1731902111209,13.73324796,3106.7,3106.6,1.03e-06]
["bitfinex","ETHUSD",1731902111447,12.61556333,3106.7,3106.6,1.03e-06]
["bitfinex","ETHUSD",1731902112855,4.03814,3106.7,3106.6,1.03e-06]
["bitfinex","ETHUSD",1731902113629,3.21884,3106.7,3106.6,1.03e-06]
["bitfinex","ETHUSD",1731902133221,3.21884,3106.7,3106.6,0.80700103]
["bitfinex","ETHUSD",1731902134401,3.21863,3107.0,3106.6,0.80700103]
["bitfinex","ETHUSD",1731902134402,3.21857,3107.0,3106.6,0.80700103]
["bitfinex","ETHUSD",1731902134889,3.21857,3107.0,3106.6,1.20961513]
["bitfinex","ETHUSD",1731902136589,3.2319944,3107.4,3106.8,3.21872]
["bitfinex","ETHUSD",1731902136884,3.2319944,3107.4,3106.9,0.764]
["bitfinex","ETHUSD",1731902137113,0.0138744,3107.4,3106.9,1.83871424]
["bitfinex","ETHUSD",1731902137337,0.0138744,3107.4,3107.2,3.21832]
["bitfinex","ETHUSD",1731902137639,0.0138744,3107.4,3107.2,0.764]
["bitfinex","ETHUSD",1731902137947,0.0138744,3107.4,3107.2,4.702336]
["bitfinex","ETHUSD",1731902138086,0.0138744,3107.4,3107.2,3.98225]
["bitfinex","ETHUSD",1731902138283,0.0138744,3107.4,3107.3,0.764]
["bitfinex","ETHUSD",1731902138602,3.21768,3107.9,3107.3,0.77052103]
["bitfinex","ETHUSD",1731902138808,3.21802,3107.5,3107.3,0.77052103]
["bitfinex","ETHUSD",1731902139012,3.21802,3107.5,3107.3,0.00652103]
["bitfinex","ETHUSD",1731902139013,3.21812,3107.4,3107.3,0.00652103]
["bitfinex","ETHUSD",1731902140430,4.03992,3107.4,3107.3,0.00652103]
["bitfinex","ETHUSD",1731902142244,3.21812,3107.4,3107.3,0.00652103]
["bitfinex","ETHUSD",1731902145527,4.03992,3107.4,3107.3,0.00652103]
["bitfinex","ETHUSD",1731902146681,7.04992,3107.4,3107.3,0.00652103]
["bitfinex","ETHUSD",1731902147366,13.74502796,3107.4,3107.3,0.00652103]
["bitfinex","ETHUSD",1731902147727,13.73598367,3107.4,3107.3,0.00652103]
["bitfinex","ETHUSD",1731902148440,7.04992,3107.4,3107.3,0.00652103]
["bitfinex","ETHUSD",1731902149877,13.73598367,3107.4,3107.3,0.00652103]
["bitfinex","ETHUSD",1731902150346,7.04992,3107.4,3107.3,0.00652103]
["bitfinex","ETHUSD",1731902157135,7.03992,3107.4,3107.3,0.00652103]
["bitfinex","ETHUSD",1731902157535,13.72598367,3107.4,3107.3,0.00652103]
["bitfinex","ETHUSD",1731902157762,7.0959195,3107.4,3107.3,0.00652103]
["bitfinex","ETHUSD",1731902157966,13.78198317,3107.4,3107.3,0.00652103]
["bitfinex","ETHUSD",1731902158235,7.0959195,3107.4,3107.3,0.00652103]
["bitfinex","ETHUSD",1731902158463,13.78198317,3107.4,3107.3,0.00652103]
["bitfinex","ETHUSD",1731902160275,14.86283784,3107.4,3107.3,0.00652103]
["bitfinex","ETHUSD",1731902160471,14.86269024,3107.4,3107.3,0.00652103]
["bitfinex","ETHUSD",1731902161271,8.17052022,3107.4,3107.3,0.00652103]
["bitfinex","ETHUSD",1731902161978,14.86269024,3107.4,3107.3,0.00652103]
["bitfinex","ETHUSD",1731902162183,7.0959195,3107.4,3107.3,0.00652103]
["bitfinex","ETHUSD",1731902162385,8.17052022,3107.4,3107.3,0.00652103]
["bitfinex","ETHUSD",1731902163214,6.2741195,3107.4,3107.3,0.00652103]
["bitfinex","ETHUSD",1731902163416,3.21812,3107.4,3107.3,0.00652103]
["bitfinex","ETHUSD",1731902164168,8.7940146,3107.4,3107.3,0.00652103]
["bitfinex","ETHUSD",1731902164366,3.21812,3107.4,3107.3,0.00652103]
["bitfinex","ETHUSD",1731902165613,3.21812,3107.4,3107.3,0.76122103]
["bitfinex","ETHUSD",1731902168621,3.21803,3107.5,3107.3,0.76122103]
["bitfinex","ETHUSD",1731902168829,3.21812,3107.4,3107.3,0.76122103]
["bitfinex","ETHUSD",1731902169330,3.21801,3107.6,3107.3,0.76122103]
["bitfinex","ETHUSD",1731902169331,0.0559821,3107.7,3107.3,0.76122103]
["bitfinex","ETHUSD",1731902169511,3.21782,3107.7,3107.3,0.76122103]
["bitfinex","ETHUSD",1731902169678,3.21773,3107.8,3107.3,0.76122103]
["bitfinex","ETHUSD",1731902169878,3.21773,3107.8,3107.5,0.7547]
["bitfinex","ETHUSD",1731902170081,0.0172155,3108.0,3107.5,0.76122103]
["bitfinex","ETHUSD",1731902170082,3.2347755,3108.0,3107.5,0.76122103]
["bitfinex","ETHUSD",1731902170336,3.21762,3107.9,3107.5,0.76122103]
["bitfinex","ETHUSD",1731902170640,3.21771,3107.8,3107.5,0.76122103]
["bitfinex","ETHUSD",1731902170923,3.21743,3108.1,3107.5,0.76122103]
["bitfinex","ETHUSD",1731902171351,3.21757,3108.0,3107.7,0.7547]
["bitfinex","ETHUSD",1731902171658,3.21757,3108.0,3107.7,0.76122103]
["bitfinex","ETHUSD",1731902171999,3.21743,3108.1,3107.7,0.76122103]
["bitfinex","ETHUSD",1731902172201,3.21721,3108.3,3107.7,0.76122103]
["bitfinex","ETHUSD",1731902172449,3.21721,3108.3,3107.9,0.7547]
["bitfinex","ETHUSD",1731902172600,3.21721,3108.3,3107.9,0.76122103]
["bitfinex","ETHUSD",1731902172801,3.21701,3108.5,3107.9,0.76122103]
["bitfinex","ETHUSD",1731902173018,3.21701,3108.5,3107.9,3.22405103]
["bitfinex","ETHUSD",1731902173221,3.21701,3108.5,3108.1,0.7547]
["bitfinex","ETHUSD",1731902173222,3.21721,3108.3,3108.1,0.7547]
["bitfinex","ETHUSD",1731902173618,3.21721,3108.3,3108.1,0.76122103]
["bitfinex","ETHUSD",1731902175851,3.21729,3108.2,3108.1,0.76122103]
["bitfinex","ETHUSD",1731902176420,3.21721,3108.3,3108.1,0.76122103]
["bitfinex","ETHUSD",1731902176748,3.21729,3108.2,3108.1,0.76122103]
["bitfinex","ETHUSD",1731902176955,3.21729,3108.2,3108.1,0.00652103]
["bitfinex","ETHUSD",1731902184015,3.21729,3108.2,3108.1,0.77232103]
["bitfinex","ETHUSD",1731902184215,3.21719,3108.3,3108.1,0.77232103]
["bitfinex","ETHUSD",1731902184893,3.21729,3108.2,3108.1,0.77232103]
["bitfinex","ETHUSD",1731902189370,3.21729,3108.2,3108.1,0.00652103]
["bitfinex","ETHUSD",1731902189966,4.00189,3108.3,3108.1,0.00652103]
["bitfinex","ETHUSD",1731902189967,3.21719,3108.3,3108.1,0.00652103]
["bitfinex","ETHUSD",1731902190174,3.21729,3108.2,3108.1,0.00652103]
["bitfinex","ETHUSD",1731902192361,4.00199,3108.2,3108.1,0.00652103]
["bitfinex","ETHUSD",1731902192593,7.0579675,3108.2,3108.1,0.00652103]
["bitfinex","ETHUSD",1731902195328,3.2732675,3108.2,3108.1,0.00652103]
["bitfinex","ETHUSD",1731902195537,3.21729,3108.2,3108.1,0.00652103]
["bitfinex","ETHUSD",1731902196430,4.01429,3108.2,3108.1,0.00652103]
["bitfinex","ETHUSD",1731902197329,3.21729,3108.2,3108.1,0.00652103]
["bitfinex","ETHUSD",1731902208266,3.21719,3108.3,3108.1,0.00652103]
["bitfinex","ETHUSD",1731902208486,3.21729,3108.2,3108.1,0.00652103]
["bitfinex","ETHUSD",1731902212169,3.21708,3108.4,3108.1,0.00652103]
["bitfinex","ETHUSD",1731902212364,3.2172,3108.3,3108.1,0.00652103]
["bitfinex","ETHUSD",1731902215030,3.217,3108.5,3108.1,0.00652103]
["bitfinex","ETHUSD",1731902215982,3.27293969,3108.6,3108.1,0.41202213]
["bitfinex","ETHUSD",1731902216170,8.78729742,3108.7,3108.1,0.00652103]
["bitfinex","ETHUSD",1731902216171,3.21726,3108.3,3108.1,0.00652103]
["bitfinex","ETHUSD",1731902217157,3.21729,3108.2,3108.1,0.00652103]
["bitfinex","ETHUSD",1731902217638,3.21708,3108.4,3108.1,0.00652103]
["bitfinex","ETHUSD",1731902217839,3.21721,3108.3,3108.1,0.00652103]
["bitfinex","ETHUSD",1731902218284,3.21708,3108.5,3108.1,0.00652103]
["bitfinex","ETHUSD",1731902218462,3.21708,3108.5,3108.1,0.40895613]
["bitfinex","ETHUSD",1731902218667,3.21708,3108.5,3108.2,0.8003]
["bitfinex","ETHUSD",1731902218870,3.21708,3108.5,3108.2,0.80682103]
["bitfinex","ETHUSD",1731902220959,3.21711,3108.4,3108.2,0.80682103]
["bitfinex","ETHUSD",1731902222692,6.43385,3108.6,3108.2,0.80682103]
["bitfinex","ETHUSD",1731902222995,3.21699,3108.5,3108.2,0.80682103]
["bitfinex","ETHUSD",1731902224863,3.21668,3108.8,3108.4,0.8003]
["bitfinex","ETHUSD",1731902225045,3.21653,3109.0,3108.4,0.80682103]
["bitfinex","ETHUSD",1731902225252,3.21653,3109.0,3108.5,0.4024001]
["bitfinex","ETHUSD",1731902225768,3.21653,3109.0,3108.6,0.7699]
["bitfinex","ETHUSD",1731902225951,3.21653,3109.0,3108.6,0.77642103]
["bitfinex","ETHUSD",1731902226153,3.21627,3109.2,3108.6,0.77642103]
["bitfinex","ETHUSD",1731902226359,3.2164,3109.1,3108.6,1.32335153]
["bitfinex","ETHUSD",1731902227085,6.43286,3109.1,3108.6,1.32335153]
["bitfinex","ETHUSD",1731902227282,3.2164,3109.1,3108.6,1.32335153]
["bitfinex","ETHUSD",1731902227485,6.43243,3109.3,3108.6,4.6045322]
["bitfinex","ETHUSD",1731902227696,3.21619,3109.3,3108.7,0.82238223]
["bitfinex","ETHUSD",1731902227896,3.21619,3109.3,3108.8,0.7699]
["bitfinex","ETHUSD",1731902228095,3.21626,3109.2,3108.8,0.7699]
["bitfinex","ETHUSD",1731902228301,3.21626,3109.2,3108.8,0.77642103]
["bitfinex","ETHUSD",1731902230347,3.21637,3109.1,3108.8,0.77642103]
["bitfinex","ETHUSD",1731902230658,3.21637,3109.1,3108.8,1.17574213]
["bitfinex","ETHUSD",1731902230847,3.21657,3108.9,3108.8,0.77642103]
["bitfinex","ETHUSD",1731902231018,3.21657,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731902232336,3.2165,3109.0,3108.8,0.00652103]
["bitfinex","ETHUSD",1731902232640,4.00112,3109.1,3108.8,0.00652103]
["bitfinex","ETHUSD",1731902232812,0.8085977,3109.4,3108.8,0.00652103]
["bitfinex","ETHUSD",1731902233016,3.21648,3109.0,3108.8,0.00652103]
["bitfinex","ETHUSD",1731902233524,3.21629,3109.2,3108.8,0.00652103]
["bitfinex","ETHUSD",1731902233525,3.21636,3109.1,3108.8,0.00652103]
["bitfinex","ETHUSD",1731902235152,3.21636,3109.1,3108.9,0.7699]
["bitfinex","ETHUSD",1731902235552,3.21646,3109.0,3108.8,0.00652103]
["bitfinex","ETHUSD",1731902235802,3.21657,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731902238008,3.21646,3109.0,3108.8,0.00652103]
["bitfinex","ETHUSD",1731902238189,3.21645,3109.1,3108.8,0.00652103]
["bitfinex","ETHUSD",1731902238557,3.21649,3109.0,3108.8,0.00652103]
["bitfinex","ETHUSD",1731902239363,3.21645,3109.1,3108.8,0.00652103]
["bitfinex","ETHUSD",1731902239566,3.21657,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731902240140,3.21645,3109.1,3108.8,0.00652103]
["bitfinex","ETHUSD",1731902240607,3.21647,3109.0,3108.8,0.00652103]
["bitfinex","ETHUSD",1731902241111,3.21629,3109.2,3108.9,0.824]
["bitfinex","ETHUSD",1731902243569,3.21629,3109.2,3108.8,0.00652103]
["bitfinex","ETHUSD",1731902243892,3.21653,3109.0,3108.8,0.00652103]
["bitfinex","ETHUSD",1731902244298,3.21657,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731902255900,3.55201148,3109.3,3108.8,0.00652103]
["bitfinex","ETHUSD",1731902256205,3.21633,3109.2,3108.9,0.7968]
["bitfinex","ETHUSD",1731902257381,3.55196148,3109.3,3108.9,0.7968]
["bitfinex","ETHUSD",1731902257619,3.55196148,3109.3,3109.0,0.4019981]
["bitfinex","ETHUSD",1731902257782,3.55196148,3109.3,3109.0,0.40851913]
["bitfinex","ETHUSD",1731902257970,0.33581148,3109.3,3109.0,0.40851913]
["bitfinex","ETHUSD",1731902258317,3.55197148,3109.3,3109.0,0.40851913]
["bitfinex","ETHUSD",1731902258670,3.21626,3109.2,3109.0,0.40851913]
["bitfinex","ETHUSD",1731902258886,3.21626,3109.2,3109.0,0.00652103]
["bitfinex","ETHUSD",1731902260508,3.55202148,3109.3,3109.0,0.00652103]
["bitfinex","ETHUSD",1731902263244,0.33581148,3109.3,3109.0,0.00652103]
["bitfinex","ETHUSD",1731902263514,3.55202148,3109.3,3109.0,0.00652103]
["bitfinex","ETHUSD",1731902266288,3.55202148,3109.3,3109.0,0.40852013]
["bitfinex","ETHUSD",1731902268778,3.55202148,3109.3,3109.0,0.00652103]
["bitfinex","ETHUSD",1731902269427,3.2163,3109.2,3109.0,0.00652103]
["bitfinex","ETHUSD",1731902269920,3.55197148,3109.3,3109.0,0.00652103]
["bitfinex","ETHUSD",1731902271996,3.21636,3109.1,3109.0,0.00652103]
["bitfinex","ETHUSD",1731902272909,3.55197148,3109.3,3109.0,0.00652103]
["bitfinex","ETHUSD",1731902273242,3.21626,3109.2,3109.0,0.00652103]
["bitfinex","ETHUSD",1731902273591,3.21626,3109.2,3109.0,0.81192103]
["bitfinex","ETHUSD",1731902275255,3.55197148,3109.3,3109.0,0.81192103]
["bitfinex","ETHUSD",1731902277939,3.21627,3109.2,3109.0,0.81192103]
["bitfinex","ETHUSD",1731902283399,0.33581148,3109.3,3109.0,0.81192103]
["bitfinex","ETHUSD",1731902284253,3.55199148,3109.3,3109.0,0.81192103]
["bitfinex","ETHUSD",1731902285763,3.21618,3109.3,3109.0,0.81192103]
["bitfinex","ETHUSD",1731902286188,9.56708501,3109.6,3109.1,3.21635]
["bitfinex","ETHUSD",1731902286462,6.71575,3109.7,3109.1,3.28719184]
["bitfinex","ETHUSD",1731902286669,3.5,3109.7,3109.3,3.21615]
["bitfinex","ETHUSD",1731902286833,3.5,3109.7,3109.4,0.72201]
["bitfinex","ETHUSD",1731902287038,3.5,3109.7,3109.3,0.00652103]
["bitfinex","ETHUSD",1731902287346,3.5,3109.7,3109.4,3.21603]
["bitfinex","ETHUSD",1731902287550,3.5,3109.7,3109.5,0.7877]
["bitfinex","ETHUSD",1731902287738,3.5,3109.7,3109.5,0.79422103]
["bitfinex","ETHUSD",1731902288361,3.5,3109.7,3109.5,4.01016103]
["bitfinex","ETHUSD",1731902288567,3.5,3109.7,3109.6,3.9384591]
["bitfinex","ETHUSD",1731902289078,3.5,3109.7,3109.6,3.94498013]
["bitfinex","ETHUSD",1731902290469,3.5,3109.7,3109.6,5.28268013]
["bitfinex","ETHUSD",1731902291277,3.5,3109.7,3109.6,6.35627399]
["bitfinex","ETHUSD",1731902291438,3.5,3109.7,3109.6,9.35627399]
["bitfinex","ETHUSD",1731902292172,1.75,3109.7,3109.6,9.35627399]
["bitfinex","ETHUSD",1731902292661,1.75,3109.7,3109.6,9.82938221]
["bitfinex","ETHUSD",1731902296344,1.75,3109.7,3109.6,9.40308873]
["bitfinex","ETHUSD",1731902298499,1.75,3109.7,3109.6,8.92998051]
["bitfinex","ETHUSD",1731902299048,1.75,3109.7,3109.6,9.40308873]
["bitfinex","ETHUSD",1731902299791,1.75,3109.7,3109.6,10.47668259]
["bitfinex","ETHUSD",1731902303109,1.75,3109.7,3109.6,9.40308873]
["bitfinex","ETHUSD",1731902304206,1.75,3109.7,3109.6,8.92998051]
["bitfinex","ETHUSD",1731902304710,1.75,3109.7,3109.6,8.37998051]
["bitfinex","ETHUSD",1731902305919,1.75,3109.7,3109.6,8.92998051]
["bitfinex","ETHUSD",1731902307269,1.75,3109.7,3109.6,4.27914013]
["bitfinex","ETHUSD",1731902307610,1.75,3109.7,3109.6,0.00652103]
["bitfinex","ETHUSD",1731902309997,1.75,3109.7,3109.6,0.55652103]
["bitfinex","ETHUSD",1731902311541,1.75,3109.7,3109.6,0.00652103]
["bitfinex","ETHUSD",1731902312242,1.75,3109.7,3109.6,0.55652103]
["bitfinex","ETHUSD",1731902313434,1.75,3109.7,3109.6,0.00652103]
["bitfinex","ETHUSD",1731902314947,1.75,3109.7,3109.6,3.22236103]
["bitfinex","ETHUSD",1731902315106,1.75,3109.7,3109.6,3.84460513]
["bitfinex","ETHUSD",1731902315598,1.75,3109.7,3109.6,6.84460513]
["bitfinex","ETHUSD",1731902317048,0.79314776,3110.1,3109.7,3.0]
["bitfinex","ETHUSD",1731902317345,0.79314776,3110.1,3109.7,3.00652103]
["bitfinex","ETHUSD",1731902317554,0.79314776,3110.1,3109.7,3.79834093]
["bitfinex","ETHUSD",1731902317999,0.7877,3110.1,3109.7,3.79834093]
["bitfinex","ETHUSD",1731902319043,3.21551,3110.0,3109.7,0.79834093]
["bitfinex","ETHUSD",1731902319244,3.21551,3110.0,3109.7,0.00652103]
["bitfinex","ETHUSD",1731902321505,4.00304,3110.1,3109.7,0.00652103]
["bitfinex","ETHUSD",1731902323302,0.7877,3110.1,3109.7,0.63519217]
["bitfinex","ETHUSD",1731902323505,0.10642435,3110.2,3109.8,0.8125]
["bitfinex","ETHUSD",1731902323827,0.10642435,3110.2,3109.8,0.81902103]
["bitfinex","ETHUSD",1731902325510,0.10642435,3110.2,3109.8,0.00652103]
["bitfinex","ETHUSD",1731902325830,0.10642435,3110.2,3109.8,0.69161325]
["bitfinex","ETHUSD",1731902326145,3.21536,3110.1,3109.8,0.00652103]
["bitfinex","ETHUSD",1731902326827,0.10642435,3110.2,3109.8,0.00652103]
["bitfinex","ETHUSD",1731902327151,3.32164435,3110.2,3109.8,0.00652103]
["bitfinex","ETHUSD",1731902327454,3.32164435,3110.2,3109.8,0.71000613]
["bitfinex","ETHUSD",1731902327857,0.10642435,3110.2,3109.8,0.71000613]
["bitfinex","ETHUSD",1731902328660,3.21544,3110.0,3109.8,0.71000613]
["bitfinex","ETHUSD",1731902328812,3.21544,3110.0,3109.8,0.00652103]
["bitfinex","ETHUSD",1731902329561,3.21553,3109.9,3109.8,0.00652103]
["bitfinex","ETHUSD",1731902332529,0.7653,3110.1,3109.8,0.00652103]
["bitfinex","ETHUSD",1731902332923,3.98064,3110.1,3109.8,0.00652103]
["bitfinex","ETHUSD",1731902333159,3.2155,3110.0,3109.8,0.00652103]
["bitfinex","ETHUSD",1731902333322,0.7653,3110.1,3109.8,0.00652103]
["bitfinex","ETHUSD",1731902333925,0.10642435,3110.2,3109.8,0.00652103]
["bitfinex","ETHUSD",1731902334159,3.32165435,3110.2,3109.8,1.56221452]
["bitfinex","ETHUSD",1731902335809,3.21536,3110.1,3109.8,1.56221452]
["bitfinex","ETHUSD",1731902336015,0.10642435,3110.2,3109.8,1.56221452]
["bitfinex","ETHUSD",1731902336257,0.10642435,3110.2,3109.9,0.47778845]
["bitfinex","ETHUSD",1731902336566,0.10642435,3110.2,3109.8,4.77784452]
["bitfinex","ETHUSD",1731902337060,0.10642435,3110.2,3109.8,1.56221452]
["bitfinex","ETHUSD",1731902337568,0.10642435,3110.2,3109.8,4.77784452]
["bitfinex","ETHUSD",1731902337720,0.10642435,3110.2,3109.8,1.56221452]
["bitfinex","ETHUSD",1731902341327,0.10642435,3110.2,3109.9,3.21552]
["bitfinex","ETHUSD",1731902341529,0.10642435,3110.2,3110.0,0.79933345]
["bitfinex","ETHUSD",1731902341831,0.10642435,3110.2,3110.0,0.00652103]
["bitfinex","ETHUSD",1731902343302,0.10642435,3110.2,3110.1,3.21533]
["bitfinex","ETHUSD",1731902343463,0.10642435,3110.2,3110.1,3.76533]
["bitfinex","ETHUSD",1731902343770,0.10642435,3110.2,3110.1,3.77185103]
["bitfinex","ETHUSD",1731902344315,0.00611598,3110.8,3110.1,3.77185103]
["bitfinex","ETHUSD",1731902344564,0.00611598,3110.8,3110.2,0.48454449]
["bitfinex","ETHUSD",1731902344750,0.00611598,3110.8,3110.2,3.69972449]
["bitfinex","ETHUSD",1731902345070,3.22077598,3110.8,3110.2,3.70624552]
["bitfinex","ETHUSD",1731902345634,3.22077598,3110.8,3110.2,4.52574552]
["bitfinex","ETHUSD",1731902345878,3.22077598,3110.8,3110.3,0.50757455]
["bitfinex","ETHUSD",1731902346166,3.22077598,3110.8,3110.3,0.51409558]
["bitfinex","ETHUSD",1731902346465,0.00611598,3110.9,3110.3,3.72916558]
["bitfinex","ETHUSD",1731902346466,3.21451,3110.9,3110.3,3.72916558]
["bitfinex","ETHUSD",1731902346764,3.21451,3110.9,3110.4,0.61068039]
["bitfinex","ETHUSD",1731902347145,8.78981271,3111.1,3110.4,1.68427425]
["bitfinex","ETHUSD",1731902347318,0.8155,3111.0,3110.4,0.61068039]
["bitfinex","ETHUSD",1731902348115,3.21454,3110.9,3110.4,0.61068039]
["bitfinex","ETHUSD",1731902349423,0.8155,3111.0,3110.4,0.61068039]
["bitfinex","ETHUSD",1731902349618,0.8155,3111.0,3110.4,3.82567039]
["bitfinex","ETHUSD",1731902349619,4.02995,3111.0,3110.4,3.82567039]
["bitfinex","ETHUSD",1731902350165,4.0297,3111.2,3110.6,5.10789386]
["bitfinex","ETHUSD",1731902350312,4.0297,3111.2,3110.6,5.11441489]
["bitfinex","ETHUSD",1731902350517,3.2143,3111.1,3110.6,1.89961489]
["bitfinex","ETHUSD",1731902351252,4.0297,3111.2,3110.6,5.11440489]
["bitfinex","ETHUSD",1731902351567,4.0297,3111.2,3110.6,5.98566629]
["bitfinex","ETHUSD",1731902352633,3.2142,3111.2,3110.6,5.98566629]
["bitfinex","ETHUSD",1731902353650,0.8155,3111.4,3110.6,5.98566629]
["bitfinex","ETHUSD",1731902353853,4.02956,3111.4,3110.7,3.2147]
["bitfinex","ETHUSD",1731902354054,3.21411,3111.3,3110.7,3.22122103]
["bitfinex","ETHUSD",1731902354370,3.21411,3111.3,3110.7,0.92655766]
["bitfinex","ETHUSD",1731902354570,3.21411,3111.3,3110.7,3.22121103]
["bitfinex","ETHUSD",1731902355624,3.21419,3111.2,3110.7,0.00652103]
["bitfinex","ETHUSD",1731902355971,3.21419,3111.2,3110.7,3.22121103]
["bitfinex","ETHUSD",1731902356340,4.02955,3111.4,3110.7,3.28550035]
["bitfinex","ETHUSD",1731902356539,4.02955,3111.4,3110.8,0.51143049]
["bitfinex","ETHUSD",1731902356740,0.8155,3111.4,3110.8,4.80606538]
["bitfinex","ETHUSD",1731902356923,0.8155,3111.4,3111.0,0.8195]
["bitfinex","ETHUSD",1731902357124,0.8155,3111.4,3111.0,0.82602103]
["bitfinex","ETHUSD",1731902360384,3.21411,3111.3,3111.0,0.82602103]
["bitfinex","ETHUSD",1731902360676,0.8155,3111.4,3111.0,1.01692065]
["bitfinex","ETHUSD",1731902361436,4.0295,3111.4,3111.0,1.01692065]
["bitfinex","ETHUSD",1731902364893,0.8155,3111.4,3111.0,1.01692065]
["bitfinex","ETHUSD",1731902365043,3.97049,3111.1,3111.0,0.00652103]
["bitfinex","ETHUSD",1731902369862,3.21429,3111.1,3111.0,0.00652103]
["bitfinex","ETHUSD",1731902379218,3.21419,3111.2,3111.0,0.00652103]
["bitfinex","ETHUSD",1731902379422,3.2208142,3111.4,3111.0,0.00652103]
["bitfinex","ETHUSD",1731902379624,3.2142,3111.2,3111.0,0.00652103]
["bitfinex","ETHUSD",1731902379928,3.2208142,3111.4,3111.0,0.00652103]
["bitfinex","ETHUSD",1731902380467,3.2208142,3111.4,3111.1,0.7957]
["bitfinex","ETHUSD",1731902380468,3.21403,3111.4,3111.1,0.7957]
["bitfinex","ETHUSD",1731902380680,3.21403,3111.4,3111.1,0.80222103]
["bitfinex","ETHUSD",1731902381238,6.42769,3111.6,3111.1,0.80222103]
["bitfinex","ETHUSD",1731902381436,3.21382,3111.6,3111.1,0.80222103]
["bitfinex","ETHUSD",1731902382145,3.21391,3111.5,3111.1,0.80222103]
["bitfinex","ETHUSD",1731902383085,3.21391,3111.5,3111.2,0.4016591]
["bitfinex","ETHUSD",1731902383383,3.21373,3111.7,3111.2,0.4016591]
["bitfinex","ETHUSD",1731902383681,3.21373,3111.7,3111.2,0.40818013]
["bitfinex","ETHUSD",1731902384186,3.21361,3111.8,3111.2,0.40818013]
["bitfinex","ETHUSD",1731902384388,3.21384,3111.6,3111.2,0.00652103]
["bitfinex","ETHUSD",1731902384986,3.97424,3111.6,3111.2,0.00652103]
["bitfinex","ETHUSD",1731902385183,3.21401,3111.4,3111.2,0.00652103]
["bitfinex","ETHUSD",1731902386162,3.21392,3111.5,3111.2,0.00652103]
["bitfinex","ETHUSD",1731902386566,3.97424,3111.6,3111.2,0.00652103]
["bitfinex","ETHUSD",1731902387015,7.18811,3111.6,3111.2,0.00652103]
["bitfinex","ETHUSD",1731902387579,3.97424,3111.6,3111.2,0.00652103]
["bitfinex","ETHUSD",1731902387785,3.21396,3111.5,3111.2,0.00652103]
["bitfinex","ETHUSD",1731902389407,3.21384,3111.6,3111.2,0.32861213]
["bitfinex","ETHUSD",1731902389592,3.21384,3111.6,3111.3,0.7957]
["bitfinex","ETHUSD",1731902389792,3.21384,3111.6,3111.3,0.80222103]
["bitfinex","ETHUSD",1731902393641,7.3241823,3112.1,3111.9,3.55]
["bitfinex","ETHUSD",1731902393944,7.3241823,3112.1,3112.0,9.5531071]
["bitfinex","ETHUSD",1731902393945,1.75745242,3112.1,3112.0,9.5531071]
["bitfinex","ETHUSD",1731902394150,1.75745242,3112.1,3112.0,10.39487694]
["bitfinex","ETHUSD",1731902394741,1.75,3112.1,3112.0,10.39487694]
["bitfinex","ETHUSD",1731902395439,1.75,3112.1,3112.0,7.95634919]
["bitfinex","ETHUSD",1731902396241,1.75,3112.1,3112.0,1.74298919]
["bitfinex","ETHUSD",1731902396439,1.75,3112.1,3112.0,0.8282]
["bitfinex","ETHUSD",1731902396638,1.75,3112.1,3111.9,0.00652103]
["bitfinex","ETHUSD",1731902396939,4.96327,3112.1,3111.9,0.00652103]
["bitfinex","ETHUSD",1731902397748,1.75,3112.1,3111.9,0.00652103]
["bitfinex","ETHUSD",1731902399934,1.75,3112.1,3111.9,0.55652103]
["bitfinex","ETHUSD",1731902400290,1.75,3112.1,3112.0,0.7624]
["bitfinex","ETHUSD",1731902400422,1.75,3112.1,3112.0,1.2156361]
["bitfinex","ETHUSD",1731902401830,1.75,3112.1,3112.0,4.4289961]
["bitfinex","ETHUSD",1731902402534,1.75,3112.1,3112.0,4.9789961]
["bitfinex","ETHUSD",1731902402739,1.75,3112.1,3112.0,8.45561682]
["bitfinex","ETHUSD",1731902402961,1.75,3112.1,3112.0,9.52921068]
["bitfinex","ETHUSD",1731902403475,1.75,3112.1,3112.0,9.05258996]
["bitfinex","ETHUSD",1731902403887,1.75,3112.1,3112.0,9.49868234]
["bitfinex","ETHUSD",1731902405361,1.75,3112.1,3112.0,8.42508848]
["bitfinex","ETHUSD",1731902406405,1.75,3112.1,3112.0,0.4532361]
["bitfinex","ETHUSD",1731902406705,1.75,3112.1,3111.9,0.00652103]
["bitfinex","ETHUSD",1731902408167,1.75,3112.1,3112.0,0.8256]
["bitfinex","ETHUSD",1731902410112,1.75,3112.1,3112.0,5.66255386]
["bitfinex","ETHUSD",1731902413232,1.75,3112.1,3112.0,8.66255386]
["bitfinex","ETHUSD",1731902413393,1.75,3112.1,3112.0,7.58896]
["bitfinex","ETHUSD",1731902413581,1.75,3112.1,3112.0,5.56478562]
["bitfinex","ETHUSD",1731902413980,1.75,3112.1,3112.0,8.77814562]
["bitfinex","ETHUSD",1731902414180,1.75,3112.1,3112.0,10.06269462]
["bitfinex","ETHUSD",1731902414437,1.75,3112.1,3112.0,6.84933462]
["bitfinex","ETHUSD",1731902415032,1.75,3112.1,3112.0,10.06269462]
["bitfinex","ETHUSD",1731902416151,1.75,3112.1,3112.0,8.77814562]
["bitfinex","ETHUSD",1731902416360,1.75,3112.1,3112.0,9.85173948]
["bitfinex","ETHUSD",1731902420462,1.75,3112.1,3112.0,10.01239292]
["bitfinex","ETHUSD",1731902420628,1.75,3112.1,3112.0,9.85173948]
["bitfinex","ETHUSD",1731902421109,1.75,3112.1,3112.0,10.01239253]
["bitfinex","ETHUSD",1731902421304,1.75,3112.1,3112.0,10.01239549]
["bitfinex","ETHUSD",1731902421920,1.75,3112.1,3112.0,6.79903549]
["bitfinex","ETHUSD",1731902422173,1.75,3112.1,3112.0,8.77814562]
["bitfinex","ETHUSD",1731902422464,1.75,3112.1,3112.0,8.93880654]
["bitfinex","ETHUSD",1731902422637,1.75,3112.1,3112.0,1.89984654]
["bitfinex","ETHUSD",1731902422839,1.75,3112.1,3112.0,1.73918562]
["bitfinex","ETHUSD",1731902423307,1.75,3112.1,3112.0,1.8998545]
["bitfinex","ETHUSD",1731902423827,1.75,3112.1,3112.0,1.3498545]
["bitfinex","ETHUSD",1731902424002,1.75,3112.1,3111.9,0.00652103]
["bitfinex","ETHUSD",1731902426618,0.8156,3112.0,3111.9,0.00652103]
["bitfinex","ETHUSD",1731902426922,4.02896,3112.0,3111.9,0.00652103]
["bitfinex","ETHUSD",1731902437818,7.02896,3112.0,3111.9,0.00652103]
["bitfinex","ETHUSD",1731902438277,6.96687,3111.9,3111.8,2.32e-06]
["bitfinex","ETHUSD",1731902440767,6.96687,3111.9,3111.8,3.35e-06]
["bitfinex","ETHUSD",1731902443208,3.96687,3111.9,3111.8,3.35e-06]
["bitfinex","ETHUSD",1731902444324,3.97687,3111.9,3111.8,3.35e-06]
["bitfinex","ETHUSD",1731902444461,6.98687,3111.9,3111.8,3.35e-06]
["bitfinex","ETHUSD",1731902449675,6.97687,3111.9,3111.8,3.35e-06]
["bitfinex","ETHUSD",1731902449868,6.96687,3111.9,3111.8,3.35e-06]
["bitfinex","ETHUSD",1731902453272,9.28814021,3111.9,3111.8,3.35e-06]
["bitfinex","ETHUSD",1731902455526,6.96687,3111.9,3111.8,3.35e-06]
["bitfinex","ETHUSD",1731902456379,8.03817317,3111.9,3111.8,3.35e-06]
["bitfinex","ETHUSD",1731902457509,3.21347,3111.9,3111.8,3.35e-06]
["bitfinex","ETHUSD",1731902458313,3.21336,3112.0,3111.8,3.35e-06]
["bitfinex","ETHUSD",1731902458314,3.21337,3112.0,3111.8,0.76060335]
["bitfinex","ETHUSD",1731902458690,3.21324,3112.2,3111.8,0.76060335]
["bitfinex","ETHUSD",1731902459097,3.21338,3112.0,3111.8,0.76060335]
["bitfinex","ETHUSD",1731902460463,6.42648,3112.2,3111.8,0.76060335]
["bitfinex","ETHUSD",1731902460753,3.21327,3112.1,3111.8,0.76060335]
["bitfinex","ETHUSD",1731902461163,3.21337,3112.0,3111.8,0.76060335]
["bitfinex","ETHUSD",1731902462104,3.07779568,3112.7,3111.8,0.76060335]
["bitfinex","ETHUSD",1731902462460,3.21303,3112.4,3111.9,0.7606]
["bitfinex","ETHUSD",1731902462607,3.21303,3112.4,3111.9,1.15801434]
["bitfinex","ETHUSD",1731902462808,3.21303,3112.4,3112.0,0.7606]
["bitfinex","ETHUSD",1731902463360,3.21281,3112.6,3112.0,0.7606]
["bitfinex","ETHUSD",1731902463704,3.21285,3112.5,3112.0,0.7606]
["bitfinex","ETHUSD",1731902464126,3.21281,3112.6,3112.0,0.7606]
["bitfinex","ETHUSD",1731902464372,3.21296,3112.4,3112.1,0.43714743]
["bitfinex","ETHUSD",1731902464508,0.00812064,3112.8,3112.0,0.7606]
["bitfinex","ETHUSD",1731902464509,3.21326,3112.1,3112.0,0.7606]
["bitfinex","ETHUSD",1731902464716,3.21326,3112.1,3112.0,0.76712103]
["bitfinex","ETHUSD",1731902464938,3.21326,3112.1,3112.0,0.00652103]
["bitfinex","ETHUSD",1731902465467,3.97076,3112.1,3112.0,0.00652103]
["bitfinex","ETHUSD",1731902465665,6.29105568,3112.1,3112.0,0.00652103]
["bitfinex","ETHUSD",1731902469422,3.97076,3112.1,3112.0,0.00652103]
["bitfinex","ETHUSD",1731902471079,6.29105568,3112.1,3112.0,0.00652103]
["bitfinex","ETHUSD",1731902475244,6.30105568,3112.1,3112.0,0.00652103]
["bitfinex","ETHUSD",1731902476006,6.30105568,3112.1,3112.0,1.03e-06]
["bitfinex","ETHUSD",1731902476298,6.85105568,3112.1,3112.0,1.03e-06]
["bitfinex","ETHUSD",1731902477206,9.86105568,3112.1,3112.0,1.03e-06]
["bitfinex","ETHUSD",1731902483086,9.91687687,3112.1,3112.0,1.03e-06]
["bitfinex","ETHUSD",1731902491505,7.59658119,3112.1,3112.0,1.03e-06]
["bitfinex","ETHUSD",1731902491707,9.34687687,3112.1,3112.0,1.03e-06]
["bitfinex","ETHUSD",1731902492057,8.58937687,3112.1,3112.0,1.03e-06]
["bitfinex","ETHUSD",1731902493309,8.59937687,3112.1,3112.0,1.03e-06]
["bitfinex","ETHUSD",1731902493664,8.58937687,3112.1,3112.0,1.03e-06]
["bitfinex","ETHUSD",1731902494508,3.26908119,3112.1,3112.0,1.03e-06]
["bitfinex","ETHUSD",1731902494812,3.21326,3112.1,3112.0,1.03e-06]
["bitfinex","ETHUSD",1731902495970,6.21326,3112.1,3112.0,1.03e-06]
["bitfinex","ETHUSD",1731902496690,3.21326,3112.1,3112.0,1.03e-06]
["bitfinex","ETHUSD",1731902497088,5.53355568,3112.1,3112.0,1.03e-06]
["bitfinex","ETHUSD",1731902497973,8.53355568,3112.1,3112.0,1.03e-06]
["bitfinex","ETHUSD",1731902505613,9.31505568,3112.1,3112.0,1.03e-06]
["bitfinex","ETHUSD",1731902507522,9.86505568,3112.1,3112.0,1.03e-06]
["bitfinex","ETHUSD",1731902518277,8.616332,3112.1,3112.0,1.03e-06]
["bitfinex","ETHUSD",1731902523741,3.21429,3111.1,3111.0,0.83]
["bitfinex","ETHUSD",1731902523922,4.285862,3111.1,3111.0,0.83]
["bitfinex","ETHUSD",1731902524935,4.285862,3111.1,3110.0,0.83]
["bitfinex","ETHUSD",1731902524936,3.21524,3110.2,3110.0,0.83]
["bitfinex","ETHUSD",1731902525135,3.21524,3110.2,3110.0,0.83652103]
["bitfinex","ETHUSD",1731902527475,3.21524,3110.2,3110.1,0.8099]
["bitfinex","ETHUSD",1731902527971,3.21524,3110.2,3110.1,0.81642103]
["bitfinex","ETHUSD",1731902528386,3.21502,3110.4,3110.1,0.81642103]
["bitfinex","ETHUSD",1731902528593,3.21514,3110.3,3110.1,0.81642103]
["bitfinex","ETHUSD",1731902528887,1.07768798,3110.8,3110.1,0.81642103]
["bitfinex","ETHUSD",1731902529087,3.21478,3110.7,3110.2,0.41685488]
["bitfinex","ETHUSD",1731902529256,3.22076598,3110.8,3110.3,0.8099]
["bitfinex","ETHUSD",1731902529444,3.21471,3110.7,3110.5,0.8099]
["bitfinex","ETHUSD",1731902529644,3.21481,3110.6,3110.5,0.81642103]
["bitfinex","ETHUSD",1731902531592,3.2147,3110.8,3110.5,0.81642103]
["bitfinex","ETHUSD",1731902531853,3.21472,3110.7,3110.5,0.81642103]
["bitfinex","ETHUSD",1731902532306,3.21481,3110.6,3110.5,0.81642103]
["bitfinex","ETHUSD",1731902532509,3.2147,3110.8,3110.5,0.81642103]
["bitfinex","ETHUSD",1731902533966,3.21481,3110.6,3110.5,0.81642103]
["bitfinex","ETHUSD",1731902540624,3.21471,3110.7,3110.5,0.81642103]
["bitfinex","ETHUSD",1731902540825,3.2147,3110.8,3110.5,0.81642103]
["bitfinex","ETHUSD",1731902541004,3.21471,3110.7,3110.5,0.81642103]
["bitfinex","ETHUSD",1731902541230,3.21481,3110.6,3110.5,0.81642103]
["bitfinex","ETHUSD",1731902542223,3.21477,3110.7,3110.5,0.81642103]
["bitfinex","ETHUSD",1731902543142,3.21452,3110.9,3110.5,0.81642103]
["bitfinex","ETHUSD",1731902543346,3.21452,3110.9,3110.5,0.40967513]
["bitfinex","ETHUSD",1731902543559,3.21452,3110.9,3110.6,0.8275]
["bitfinex","ETHUSD",1731902544080,6.42911,3110.9,3110.6,0.83402103]
["bitfinex","ETHUSD",1731902544360,3.21452,3110.9,3110.6,0.83402103]
["bitfinex","ETHUSD",1731902546652,3.2143,3111.1,3110.6,0.83402103]
["bitfinex","ETHUSD",1731902547170,3.21454,3110.9,3110.6,0.83402103]
["bitfinex","ETHUSD",1731902547940,3.21463,3110.8,3110.6,0.83402103]
["bitfinex","ETHUSD",1731902548178,3.21471,3110.7,3110.6,0.00652103]
["bitfinex","ETHUSD",1731902550453,5.047482,3110.7,3110.6,0.00652103]
["bitfinex","ETHUSD",1731902551251,5.607482,3110.7,3110.6,0.00652103]
["bitfinex","ETHUSD",1731902551495,4.53591,3110.7,3110.6,0.00652103]
["bitfinex","ETHUSD",1731902551796,8.607482,3110.7,3110.6,0.00652103]
["bitfinex","ETHUSD",1731902553515,6.97591,3110.7,3110.6,0.00652103]
["bitfinex","ETHUSD",1731902553811,3.21471,3110.7,3110.6,0.00652103]
["bitfinex","ETHUSD",1731902555314,3.21471,3110.7,3110.6,0.77052103]
["bitfinex","ETHUSD",1731902556071,3.21461,3110.8,3110.6,0.77052103]
["bitfinex","ETHUSD",1731902558221,3.21471,3110.7,3110.6,0.77052103]
["bitfinex","ETHUSD",1731902558499,3.21461,3110.8,3110.6,0.77052103]
["bitfinex","ETHUSD",1731902558682,3.21471,3110.7,3110.6,0.77052103]
["bitfinex","ETHUSD",1731902562184,3.21461,3110.8,3110.6,0.77052103]
["bitfinex","ETHUSD",1731902562395,3.21437,3111.1,3110.6,3.22133103]
["bitfinex","ETHUSD",1731902562574,3.21414,3111.3,3110.8,0.764]
["bitfinex","ETHUSD",1731902562781,0.0067842,3111.4,3110.8,0.77052103]
["bitfinex","ETHUSD",1731902563116,3.2207642,3111.4,3110.9,0.764]
["bitfinex","ETHUSD",1731902563319,0.0067842,3111.4,3110.9,1.19472341]
["bitfinex","ETHUSD",1731902563625,3.2207942,3111.4,3110.9,0.764]
["bitfinex","ETHUSD",1731902563787,0.0067842,3111.4,3110.9,0.764]
["bitfinex","ETHUSD",1731902563986,3.2207742,3111.4,3110.9,0.764]
["bitfinex","ETHUSD",1731902564191,3.21429,3111.1,3110.9,0.764]
["bitfinex","ETHUSD",1731902564629,3.2144,3111.0,3110.9,0.764]
["bitfinex","ETHUSD",1731902564915,3.21429,3111.1,3110.9,0.764]
["bitfinex","ETHUSD",1731902565622,3.2141,3111.3,3110.9,0.764]
["bitfinex","ETHUSD",1731902565837,3.21421,3111.2,3110.9,0.764]
["bitfinex","ETHUSD",1731902566589,3.21431,3111.1,3110.9,0.764]
["bitfinex","ETHUSD",1731902566787,3.99304,3111.7,3110.9,0.764]
["bitfinex","ETHUSD",1731902566994,3.21374,3111.7,3111.0,0.55]
["bitfinex","ETHUSD",1731902567212,3.21374,3111.7,3111.1,0.764]
["bitfinex","ETHUSD",1731902567426,3.21374,3111.7,3111.2,0.764]
["bitfinex","ETHUSD",1731902567800,3.21374,3111.7,3111.2,0.77052103]
["bitfinex","ETHUSD",1731902568686,3.21339,3112.0,3111.3,0.764]
["bitfinex","ETHUSD",1731902569010,0.00745242,3112.1,3111.7,0.764]
["bitfinex","ETHUSD",1731902569213,0.00745242,3112.1,3111.7,0.77052103]
["bitfinex","ETHUSD",1731902569431,0.00745242,3112.1,3111.8,0.764]
["bitfinex","ETHUSD",1731902569633,0.00745242,3112.1,3111.8,0.77052103]
["bitfinex","ETHUSD",1731902570226,3.21317,3112.2,3111.8,0.77052103]
["bitfinex","ETHUSD",1731902570426,3.21301,3112.4,3111.8,0.77052103]
["bitfinex","ETHUSD",1731902570632,3.21287,3112.5,3111.8,3.98408103]
["bitfinex","ETHUSD",1731902570803,3.2129,3112.5,3111.8,4.38250013]
["bitfinex","ETHUSD",1731902570991,3.21298,3112.4,3111.8,4.38250013]
["bitfinex","ETHUSD",1731902571703,3.21313,3112.3,3111.8,1.16894013]
["bitfinex","ETHUSD",1731902572044,3.21298,3112.4,3111.8,1.16894013]
["bitfinex","ETHUSD",1731902572183,3.21298,3112.4,3111.9,0.8324]
["bitfinex","ETHUSD",1731902572390,3.22069064,3112.8,3112.2,3.76315]
["bitfinex","ETHUSD",1731902572586,3.22069064,3112.8,3112.3,0.8324]
["bitfinex","ETHUSD",1731902572828,3.22069064,3112.8,3112.3,0.83892103]
["bitfinex","ETHUSD",1731902573440,0.00812064,3112.8,3112.4,3.76288]
["bitfinex","ETHUSD",1731902573601,0.00812064,3112.8,3112.6,0.55]
["bitfinex","ETHUSD",1731902574326,3.22046064,3113.0,3112.6,0.55]
["bitfinex","ETHUSD",1731902574327,3.21234,3113.0,3112.6,0.55652103]
["bitfinex","ETHUSD",1731902574487,3.21214,3113.2,3112.6,0.55652103]
["bitfinex","ETHUSD",1731902574693,3.21223,3113.1,3112.6,0.55652103]
["bitfinex","ETHUSD",1731902576052,3.21223,3113.1,3112.7,0.8213]
["bitfinex","ETHUSD",1731902576401,0.1438296,3113.3,3112.7,0.82782103]
["bitfinex","ETHUSD",1731902576613,3.21222,3113.2,3112.7,0.82782103]
["bitfinex","ETHUSD",1731902577459,3.21234,3113.0,3112.7,0.82782103]
["bitfinex","ETHUSD",1731902578445,3.21222,3113.2,3112.7,0.82782103]
["bitfinex","ETHUSD",1731902578743,3.21242,3113.0,3112.7,0.82782103]
["bitfinex","ETHUSD",1731902579611,3.21221,3113.2,3112.7,0.82782103]
["bitfinex","ETHUSD",1731902579800,3.21225,3113.1,3112.7,0.82782103]
["bitfinex","ETHUSD",1731902580202,3.21235,3113.0,3112.7,0.82782103]
["bitfinex","ETHUSD",1731902580403,3.2124,3113.0,3112.7,0.82782103]
["bitfinex","ETHUSD",1731902580645,3.21251,3112.9,3112.7,0.82782103]
["bitfinex","ETHUSD",1731902580873,3.21254,3112.8,3112.7,0.00652103]
["bitfinex","ETHUSD",1731902583118,4.00234,3112.8,3112.7,0.00652103]
["bitfinex","ETHUSD",1731902584464,3.21254,3112.8,3112.7,0.00652103]
["bitfinex","ETHUSD",1731902587664,3.97094,3112.8,3112.7,0.00652103]
["bitfinex","ETHUSD",1731902587880,6.97094,3112.8,3112.7,0.00652103]
["bitfinex","ETHUSD",1731902589546,6.21254,3112.8,3112.7,0.00652103]
["bitfinex","ETHUSD",1731902591088,3.21254,3112.8,3112.7,0.00652103]
["bitfinex","ETHUSD",1731902597484,3.21254,3112.8,3112.7,0.81412103]
["bitfinex","ETHUSD",1731902597985,3.21254,3112.8,3112.7,0.00652103]
["bitfinex","ETHUSD",1731902602419,3.21247,3112.9,3112.7,0.00652103]
["bitfinex","ETHUSD",1731902602769,3.21247,3112.9,3112.8,0.787]
["bitfinex","ETHUSD",1731902603017,3.21247,3112.9,3112.8,0.79352103]
["bitfinex","ETHUSD",1731902605005,3.21247,3112.9,3112.8,0.00652103]
["bitfinex","ETHUSD",1731902605509,3.21247,3112.9,3112.8,0.79352103]
["bitfinex","ETHUSD",1731902606927,3.21247,3112.9,3112.8,0.00652103]
["bitfinex","ETHUSD",1731902607663,4.04507,3112.9,3112.8,0.00652103]
["bitfinex","ETHUSD",1731902607846,7.04507,3112.9,3112.8,0.00652103]
["bitfinex","ETHUSD",1731902608048,7.04404842,3112.9,3112.8,0.00652103]
["bitfinex","ETHUSD",1731902609010,7.04404842,3112.9,3112.8,1.03e-06]
["bitfinex","ETHUSD",1731902609358,7.06404842,3112.9,3112.8,1.03e-06]
["bitfinex","ETHUSD",1731902610412,7.06404842,3112.9,3110.9,0.787]
["bitfinex","ETHUSD",1731902610413,0.8326,3111.9,3110.9,0.787]
["bitfinex","ETHUSD",1731902610732,3.2144,3111.0,3110.9,0.787]
["bitfinex","ETHUSD",1731902611885,3.2144,3111.0,3110.9,0.79352103]
["bitfinex","ETHUSD",1731902613583,3.21395,3111.5,3110.9,0.79352103]
["bitfinex","ETHUSD",1731902613743,0.65689251,3112.1,3111.1,0.55]
["bitfinex","ETHUSD",1731902613944,3.21367,3111.7,3111.1,0.55652103]
["bitfinex","ETHUSD",1731902614193,3.21385,3111.6,3111.1,0.55652103]
["bitfinex","ETHUSD",1731902614811,3.21389,3111.5,3111.1,0.55652103]
["bitfinex","ETHUSD",1731902615793,3.21419,3111.2,3111.1,0.00652103]
["bitfinex","ETHUSD",1731902618791,3.18216692,3111.4,3111.1,0.00652103]
["bitfinex","ETHUSD",1731902619092,3.21381,3111.6,3111.1,0.00652103]
["bitfinex","ETHUSD",1731902619894,3.21381,3111.6,3111.3,0.7567]
["bitfinex","ETHUSD",1731902620253,3.21381,3111.6,3111.3,0.76322103]
["bitfinex","ETHUSD",1731902620888,3.21388,3111.5,3111.3,0.76322103]
["bitfinex","ETHUSD",1731902621407,3.21361,3111.8,3111.4,0.55]
["bitfinex","ETHUSD",1731902621746,3.21368,3111.7,3111.4,0.55]
["bitfinex","ETHUSD",1731902621973,3.21364,3111.8,3111.4,0.55]
["bitfinex","ETHUSD",1731902622596,3.21336,3112.0,3111.4,0.55]
["bitfinex","ETHUSD",1731902622776,3.21336,3112.0,3111.4,3.76398]
["bitfinex","ETHUSD",1731902622964,3.21336,3112.0,3111.5,0.7567]
["bitfinex","ETHUSD",1731902623296,0.0169095,3112.1,3111.6,0.452068]
["bitfinex","ETHUSD",1731902623591,0.0169095,3112.1,3111.6,3.67234903]
["bitfinex","ETHUSD",1731902623818,0.0169095,3112.1,3111.6,0.45858903]
["bitfinex","ETHUSD",1731902624014,0.0169095,3112.1,3111.7,0.55]
["bitfinex","ETHUSD",1731902624169,0.0169095,3112.1,3111.8,0.7567]
["bitfinex","ETHUSD",1731902624368,0.0169095,3112.1,3111.8,0.76322103]
["bitfinex","ETHUSD",1731902624718,3.21326,3112.1,3111.8,0.76322103]
["bitfinex","ETHUSD",1731902624918,3.21326,3112.1,3111.8,0.93974993]
["bitfinex","ETHUSD",1731902625386,3.21337,3112.0,3111.8,0.93974993]
["bitfinex","ETHUSD",1731902625561,3.21323,3112.2,3111.8,0.76322103]
["bitfinex","ETHUSD",1731902625910,3.21327,3112.1,3111.8,0.76322103]
["bitfinex","ETHUSD",1731902626266,3.21307,3112.3,3111.8,0.76322103]
["bitfinex","ETHUSD",1731902626769,3.21318,3112.2,3111.8,0.76322103]
["bitfinex","ETHUSD",1731902627487,3.21295,3112.4,3111.8,0.76322103]
["bitfinex","ETHUSD",1731902627694,3.21295,3112.4,3111.9,0.4526881]
["bitfinex","ETHUSD",1731902630168,3.21276,3112.6,3111.9,0.4526881]
["bitfinex","ETHUSD",1731902630468,6.42561,3112.6,3112.0,0.7567]
["bitfinex","ETHUSD",1731902630623,3.21287,3112.5,3112.0,0.7567]
["bitfinex","ETHUSD",1731902630825,3.21276,3112.6,3112.2,0.55]
["bitfinex","ETHUSD",1731902631019,3.21276,3112.6,3112.2,0.55652103]
["bitfinex","ETHUSD",1731902633133,3.21285,3112.5,3112.2,0.55652103]
["bitfinex","ETHUSD",1731902633343,3.21302,3112.4,3112.2,0.00652103]
["bitfinex","ETHUSD",1731902633559,3.21305,3112.3,3112.2,0.00652103]
["bitfinex","ETHUSD",1731902637728,3.21286,3112.5,3112.2,0.00652103]
["bitfinex","ETHUSD",1731902638027,3.21305,3112.3,3112.2,0.00652103]
["bitfinex","ETHUSD",1731902639927,3.21286,3112.5,3112.2,0.00652103]
["bitfinex","ETHUSD",1731902641225,3.21281,3112.6,3112.2,0.00652103]
["bitfinex","ETHUSD",1731902642249,3.21281,3112.6,3112.2,0.45917713]
["bitfinex","ETHUSD",1731902642915,3.21281,3112.6,3112.2,0.00652103]
["bitfinex","ETHUSD",1731902643551,3.21281,3112.6,3112.3,0.8244]
["bitfinex","ETHUSD",1731902643956,3.21258,3112.8,3112.3,0.8244]
["bitfinex","ETHUSD",1731902644097,0.79,3112.9,3112.3,0.8244]
["bitfinex","ETHUSD",1731902644098,3.21264,3112.7,3112.3,0.8244]
["bitfinex","ETHUSD",1731902644299,3.2125,3112.9,3112.3,0.83092103]
["bitfinex","ETHUSD",1731902644498,0.79,3113.1,3112.3,1.29032113]
["bitfinex","ETHUSD",1731902644741,3.21217,3113.2,3112.6,0.55]
["bitfinex","ETHUSD",1731902644742,3.21234,3113.0,3112.6,0.55]
["bitfinex","ETHUSD",1731902644942,3.21216,3113.2,3112.6,0.55]
["bitfinex","ETHUSD",1731902645144,3.21216,3113.2,3112.6,0.55652103]
["bitfinex","ETHUSD",1731902645145,3.2124,3113.0,3112.6,0.55652103]
["bitfinex","ETHUSD",1731902646333,3.21216,3113.2,3112.6,1.01589913]
["bitfinex","ETHUSD",1731902646696,3.21234,3113.0,3112.6,1.01589913]
["bitfinex","ETHUSD",1731902646902,3.21234,3113.0,3112.6,0.55652103]
["bitfinex","ETHUSD",1731902647734,3.21244,3112.9,3112.6,0.55652103]
["bitfinex","ETHUSD",1731902647948,3.2123,3113.1,3112.6,0.55652103]
["bitfinex","ETHUSD",1731902648111,3.21236,3113.0,3112.6,1.01590613]
["bitfinex","ETHUSD",1731902649854,3.21264,3112.7,3112.6,0.00652103]
["bitfinex","ETHUSD",1731902651435,3.98723,3112.9,3112.6,0.00652103]
["bitfinex","ETHUSD",1731902651649,3.21253,3112.9,3112.6,0.00652103]
["bitfinex","ETHUSD",1731902652952,3.21264,3112.7,3112.6,0.00652103]
["bitfinex","ETHUSD",1731902653103,6.42504,3112.9,3112.6,0.00652103]
["bitfinex","ETHUSD",1731902653312,3.21251,3112.9,3112.6,0.00652103]
["bitfinex","ETHUSD",1731902653754,3.21254,3112.8,3112.6,0.00652103]
["bitfinex","ETHUSD",1731902654109,3.21251,3112.9,3112.6,0.00652103]
["bitfinex","ETHUSD",1731902656047,3.21255,3112.8,3112.6,0.00652103]
["bitfinex","ETHUSD",1731902656426,3.21241,3113.0,3112.6,0.00652103]
["bitfinex","ETHUSD",1731902656630,0.7747,3113.2,3112.6,0.00652103]
["bitfinex","ETHUSD",1731902656883,3.21223,3113.1,3112.7,0.8125]
["bitfinex","ETHUSD",1731902657076,3.21221,3113.2,3112.7,0.81902103]
["bitfinex","ETHUSD",1731902657226,3.21223,3113.1,3112.8,0.44349421]
["bitfinex","ETHUSD",1731902657434,3.21223,3113.1,3112.8,0.00652103]
["bitfinex","ETHUSD",1731902657697,3.3559096,3113.3,3112.8,0.00652103]
["bitfinex","ETHUSD",1731902658035,0.1438296,3113.3,3112.8,3.76899103]
["bitfinex","ETHUSD",1731902658247,0.1438296,3113.3,3112.9,0.7794131]
["bitfinex","ETHUSD",1731902658981,0.1438296,3113.3,3113.0,0.8125]
["bitfinex","ETHUSD",1731902659188,0.1438296,3113.3,3113.0,0.81902103]
["bitfinex","ETHUSD",1731902659334,3.21213,3113.2,3113.0,0.00652103]
["bitfinex","ETHUSD",1731902660423,3.3558596,3113.3,3113.0,0.00652103]
["bitfinex","ETHUSD",1731902661133,3.21214,3113.2,3113.0,0.00652103]
["bitfinex","ETHUSD",1731902661408,3.3559096,3113.3,3113.1,0.7573]
["bitfinex","ETHUSD",1731902661783,3.3559096,3113.3,3113.1,0.76382103]
["bitfinex","ETHUSD",1731902662309,0.1438296,3113.3,3113.1,0.76382103]
["bitfinex","ETHUSD",1731902663364,3.3558596,3113.3,3113.1,0.76382103]
["bitfinex","ETHUSD",1731902663818,0.1438296,3113.3,3113.1,0.76382103]
["bitfinex","ETHUSD",1731902664168,3.3558596,3113.3,3113.1,0.76382103]
["bitfinex","ETHUSD",1731902664364,0.1438296,3113.3,3113.1,0.76382103]
["bitfinex","ETHUSD",1731902665668,3.3559296,3113.3,3113.1,1.16144013]
["bitfinex","ETHUSD",1731902665873,3.3559296,3113.3,3113.1,0.76382103]
["bitfinex","ETHUSD",1731902666075,3.21212,3113.2,3113.1,0.76382103]
["bitfinex","ETHUSD",1731902666308,3.21212,3113.2,3113.1,1.31382103]
["bitfinex","ETHUSD",1731902666575,0.1438296,3113.3,3113.1,1.31382103]
["bitfinex","ETHUSD",1731902666576,3.3558996,3113.3,3113.1,1.31382103]
["bitfinex","ETHUSD",1731902666883,3.21212,3113.2,3113.1,1.31382103]
["bitfinex","ETHUSD",1731902667690,0.1438296,3113.3,3113.1,1.31382103]
["bitfinex","ETHUSD",1731902667952,3.3558596,3113.3,3113.1,1.31382103]
["bitfinex","ETHUSD",1731902668369,0.1438296,3113.3,3113.2,0.55]
["bitfinex","ETHUSD",1731902668571,0.1438296,3113.3,3113.2,1.43742242]
["bitfinex","ETHUSD",1731902670341,3.3558496,3113.3,3113.2,0.00652103]
["bitfinex","ETHUSD",1731902670783,0.1438296,3113.3,3113.2,0.00652103]
["bitfinex","ETHUSD",1731902673194,3.3558496,3113.3,3113.2,0.00652103]
["bitfinex","ETHUSD",1731902673692,0.1438296,3113.3,3113.2,0.00652103]
["bitfinex","ETHUSD",1731902674550,0.1438296,3113.3,3113.2,1.31382103]
["bitfinex","ETHUSD",1731902674744,0.1438296,3113.3,3113.2,1.76643013]
["bitfinex","ETHUSD",1731902674979,0.1438296,3113.3,3113.2,1.31382103]
["bitfinex","ETHUSD",1731902676367,0.1438296,3113.3,3113.2,4.52594103]
["bitfinex","ETHUSD",1731902677725,0.1438296,3113.3,3113.2,1.31382103]
["bitfinex","ETHUSD",1731902678416,0.1438296,3113.3,3113.2,4.52594103]
["bitfinex","ETHUSD",1731902680469,0.1438296,3113.3,3113.2,1.31382103]
["bitfinex","ETHUSD",1731902680673,0.1438296,3113.3,3113.2,1.76643513]
["bitfinex","ETHUSD",1731902680916,0.1438296,3113.3,3113.2,4.97855513]
["bitfinex","ETHUSD",1731902682816,0.1438296,3113.3,3113.2,1.21643513]
["bitfinex","ETHUSD",1731902683023,0.1438296,3113.3,3113.2,1.76643513]
["bitfinex","ETHUSD",1731902683787,0.1438296,3113.3,3113.2,4.97855513]
["bitfinex","ETHUSD",1731902684331,0.1438296,3113.3,3113.2,8.13916303]
["bitfinex","ETHUSD",1731902685239,0.1438296,3113.3,3113.2,8.6212546]
["bitfinex","ETHUSD",1731902685388,0.1438296,3113.3,3113.2,9.14300245]
["bitfinex","ETHUSD",1731902686333,0.1438296,3113.3,3113.2,12.52100245]
["bitfinex","ETHUSD",1731902687598,0.1438296,3113.3,3113.2,13.15059435]
["bitfinex","ETHUSD",1731902688532,0.1438296,3113.3,3113.2,12.52100245]
["bitfinex","ETHUSD",1731902688831,0.1438296,3113.3,3113.2,12.04870007]
["bitfinex","ETHUSD",1731902689131,0.1438296,3113.3,3113.2,4.57779088]
["bitfinex","ETHUSD",1731902689335,0.1438296,3113.3,3113.2,7.58916303]
["bitfinex","ETHUSD",1731902689538,0.1438296,3113.3,3113.2,4.37704303]
["bitfinex","ETHUSD",1731902689704,0.1438296,3113.3,3113.2,7.58916303]
["bitfinex","ETHUSD",1731902689898,0.1438296,3113.3,3113.2,1.37704303]
["bitfinex","ETHUSD",1731902690132,0.1438296,3113.3,3113.2,2.28711804]
["bitfinex","ETHUSD",1731902690342,0.1438296,3113.3,3113.2,5.99772984]
["bitfinex","ETHUSD",1731902690635,0.1438296,3113.3,3113.2,5.38450394]
["bitfinex","ETHUSD",1731902691686,0.1438296,3113.3,3113.2,5.54511453]
["bitfinex","ETHUSD",1731902691887,0.1438296,3113.3,3113.2,2.54511617]
["bitfinex","ETHUSD",1731902692097,0.1438296,3113.3,3113.2,1.62720394]
["bitfinex","ETHUSD",1731902692324,0.1438296,3113.3,3113.2,2.41115533]
["bitfinex","ETHUSD",1731902693033,0.1438296,3113.3,3113.2,2.88679105]
["bitfinex","ETHUSD",1731902693335,0.1438296,3113.3,3113.2,6.25951983]
["bitfinex","ETHUSD",1731902693634,0.1438296,3113.3,3113.2,10.01241983]
["bitfinex","ETHUSD",1731902694292,0.1438296,3113.3,3113.2,6.3344533]
["bitfinex","ETHUSD",1731902694491,0.1438296,3113.3,3113.2,10.02220902]
["bitfinex","ETHUSD",1731902694831,0.1438296,3113.3,3113.2,10.02220558]
["bitfinex","ETHUSD",1731902695441,0.1438296,3113.3,3113.2,6.32466067]
["bitfinex","ETHUSD",1731902696285,0.1438296,3113.3,3113.2,9.60101368]
["bitfinex","ETHUSD",1731902696490,0.1438296,3113.3,3113.2,10.01241639]
["bitfinex","ETHUSD",1731902696796,0.1438296,3113.3,3113.2,10.02220558]
["bitfinex","ETHUSD",1731902697702,0.1438296,3113.3,3113.2,9.74732023]
["bitfinex","ETHUSD",1731902698861,0.1438296,3113.3,3113.2,9.54656986]
["bitfinex","ETHUSD",1731902699074,0.1438296,3113.3,3113.2,9.74731352]
["bitfinex","ETHUSD",1731902699239,0.1438296,3113.3,3113.2,9.73752433]
["bitfinex","ETHUSD",1731902699761,0.1438296,3113.3,3113.2,9.74731352]
["bitfinex","ETHUSD",1731902700334,0.1438296,3113.3,3113.2,9.73752433]
["bitfinex","ETHUSD",1731902700876,0.1438296,3113.3,3113.2,9.38596452]
["bitfinex","ETHUSD",1731902701088,0.1438296,3113.3,3113.2,10.22295384]
["bitfinex","ETHUSD",1731902701951,0.1438296,3113.3,3113.2,9.47327093]
["bitfinex","ETHUSD",1731902702163,0.1438296,3113.3,3113.2,8.99763521]
["bitfinex","ETHUSD",1731902703129,0.1438296,3113.3,3113.2,8.99762421]
["bitfinex","ETHUSD",1731902703638,0.1438296,3113.3,3113.2,8.63628161]
["bitfinex","ETHUSD",1731902703837,0.1438296,3113.3,3113.2,9.47325878]
["bitfinex","ETHUSD",1731902706673,0.1438296,3113.3,3113.2,9.47322582]
["bitfinex","ETHUSD",1731902706976,0.1438296,3113.3,3113.2,8.9975901]
["bitfinex","ETHUSD",1731902707275,0.1438296,3113.3,3113.2,8.6765901]
["bitfinex","ETHUSD",1731902707497,0.1438296,3113.3,3113.2,44.75727301]
["bitfinex","ETHUSD",1731902707804,0.1438296,3113.3,3113.2,9.75727301]
["bitfinex","ETHUSD",1731902708606,0.1438296,3113.3,3113.2,10.23290873]
["bitfinex","ETHUSD",1731902709483,0.1438296,3113.3,3113.2,9.75727301]
["bitfinex","ETHUSD",1731902710105,0.1438296,3113.3,3113.2,9.16222582]
["bitfinex","ETHUSD",1731902710425,0.00505516,3114.0,3113.9,3.7714]
["bitfinex","ETHUSD",1731902710630,0.00505516,3114.0,3113.9,8.07340289]
["bitfinex","ETHUSD",1731902710785,0.00505516,3114.0,3113.9,8.06340289]
["bitfinex","ETHUSD",1731902711306,0.7676,3114.5,3114.0,3.55]
["bitfinex","ETHUSD",1731902711514,3.97845,3114.5,3114.2,3.55]
["bitfinex","ETHUSD",1731902711822,3.97845,3114.5,3114.2,0.00652103]
["bitfinex","ETHUSD",1731902711823,3.21099,3114.3,3114.2,0.00652103]
["bitfinex","ETHUSD",1731902712124,3.97859,3114.3,3114.2,0.00652103]
["bitfinex","ETHUSD",1731902713726,0.7676,3114.3,3114.2,0.00652103]
["bitfinex","ETHUSD",1731902714651,3.97859,3114.3,3114.2,0.00652103]
["bitfinex","ETHUSD",1731902714946,0.7676,3114.3,3114.2,0.00652103]
["bitfinex","ETHUSD",1731902716557,0.7676,3114.5,3114.2,0.00652103]
["bitfinex","ETHUSD",1731902717434,0.7676,3114.6,3114.2,0.00652103]
["bitfinex","ETHUSD",1731902717625,3.2108,3114.5,3114.2,0.00652103]
["bitfinex","ETHUSD",1731902720513,3.97832,3114.6,3114.2,0.00652103]
["bitfinex","ETHUSD",1731902721261,0.7676,3114.6,3114.2,0.00652103]
["bitfinex","ETHUSD",1731902722368,0.7676,3114.6,3114.3,0.55]
["bitfinex","ETHUSD",1731902722516,4.02922,3114.8,3114.3,3.21097]
["bitfinex","ETHUSD",1731902722952,0.8187,3114.8,3114.3,3.21097]
["bitfinex","ETHUSD",1731902723152,0.8187,3114.8,3114.3,3.21749103]
["bitfinex","ETHUSD",1731902723314,0.8187,3114.8,3114.4,0.42975847]
["bitfinex","ETHUSD",1731902724218,0.8187,3114.8,3114.3,0.00652103]
["bitfinex","ETHUSD",1731902724438,4.02928,3114.8,3114.3,0.00652103]
["bitfinex","ETHUSD",1731902724838,0.8187,3114.8,3114.3,0.00652103]
["bitfinex","ETHUSD",1731902725687,0.8187,3114.8,3114.3,3.21749103]
["bitfinex","ETHUSD",1731902726038,3.21068,3114.7,3114.3,0.00652103]
["bitfinex","ETHUSD",1731902726242,0.8187,3114.8,3114.3,0.4151825]
["bitfinex","ETHUSD",1731902726777,4.02917,3114.8,3114.3,0.4151825]
["bitfinex","ETHUSD",1731902727091,1.75,3115.0,3114.5,0.55]
["bitfinex","ETHUSD",1731902727385,1.75,3115.0,3114.7,3.21058]
["bitfinex","ETHUSD",1731902727538,1.75,3115.0,3114.7,3.2813056]
["bitfinex","ETHUSD",1731902728847,1.75,3115.0,3114.7,3.21710103]
["bitfinex","ETHUSD",1731902729055,1.75,3115.0,3114.8,0.3969001]
["bitfinex","ETHUSD",1731902729278,1.75,3115.0,3114.9,3.21037]
["bitfinex","ETHUSD",1731902729479,1.75,3115.0,3114.8,0.46762468]
["bitfinex","ETHUSD",1731902730190,1.75,3115.0,3114.9,3.21037]
["bitfinex","ETHUSD",1731902730661,1.75,3115.0,3114.8,0.46762468]
["bitfinex","ETHUSD",1731902730975,1.75,3115.0,3114.9,0.36782047]
["bitfinex","ETHUSD",1731902731296,1.75,3115.0,3114.9,3.96227]
["bitfinex","ETHUSD",1731902731455,1.75,3115.0,3114.9,4.51227]
["bitfinex","ETHUSD",1731902732183,1.80422477,3115.0,3114.9,4.51227]
["bitfinex","ETHUSD",1731902732352,1.80422477,3115.0,3114.9,7.51227]
["bitfinex","ETHUSD",1731902732677,1.75,3115.0,3114.9,8.58717402]
["bitfinex","ETHUSD",1731902734381,1.80445012,3115.0,3114.9,8.58717402]
["bitfinex","ETHUSD",1731902734892,1.75,3115.1,3115.0,3.76027]
["bitfinex","ETHUSD",1731902735051,1.75,3115.1,3115.0,3.76679103]
["bitfinex","ETHUSD",1731902735241,1.75,3115.1,3115.0,4.94718754]
["bitfinex","ETHUSD",1731902735980,1.75,3115.1,3115.0,1.73691754]
["bitfinex","ETHUSD",1731902736182,1.75,3115.1,3115.0,0.00652103]
["bitfinex","ETHUSD",1731902736341,1.80449105,3115.1,3115.0,0.00652103]
["bitfinex","ETHUSD",1731902736682,1.80449105,3115.1,3115.0,0.55652103]
["bitfinex","ETHUSD",1731902738661,1.80449105,3115.1,3115.0,0.00652103]
["bitfinex","ETHUSD",1731902738662,2.63749105,3115.1,3115.0,0.00652103]
["bitfinex","ETHUSD",1731902738871,2.63749105,3115.1,3115.0,0.30717313]
["bitfinex","ETHUSD",1731902739179,1.80449105,3115.1,3115.0,0.00652103]
["bitfinex","ETHUSD",1731902740617,5.01465105,3115.1,3115.0,0.00652103]
["bitfinex","ETHUSD",1731902741271,1.80449105,3115.1,3115.0,1.35162103]
["bitfinex","ETHUSD",1731902743078,1.75,3115.1,3115.0,1.35162103]
["bitfinex","ETHUSD",1731902743332,1.75,3115.1,3115.0,2.10782813]
["bitfinex","ETHUSD",1731902743519,1.80449924,3115.1,3115.0,2.10782813]
["bitfinex","ETHUSD",1731902744816,1.75,3115.1,3115.0,2.10782813]
["bitfinex","ETHUSD",1731902745020,1.75,3115.1,3115.0,5.31809813]
["bitfinex","ETHUSD",1731902745332,1.75,3115.1,3115.0,5.55582129]
["bitfinex","ETHUSD",1731902745515,1.80449484,3115.1,3115.0,5.55582129]
["bitfinex","ETHUSD",1731902746574,1.80449484,3115.1,3115.0,5.31809813]
["bitfinex","ETHUSD",1731902747076,1.80449484,3115.1,3115.0,5.55583977]
["bitfinex","ETHUSD",1731902747370,1.80449484,3115.1,3115.0,2.34556977]
["bitfinex","ETHUSD",1731902747546,1.80449484,3115.1,3115.0,1.55046977]
["bitfinex","ETHUSD",1731902747742,1.80449484,3115.1,3115.0,1.00046977]
["bitfinex","ETHUSD",1731902748075,1.80449484,3115.1,3115.0,0.76272813]
["bitfinex","ETHUSD",1731902748373,1.80449484,3115.1,3115.0,1.00057274]
["bitfinex","ETHUSD",1731902749838,2.63749484,3115.1,3115.0,0.76272813]
["bitfinex","ETHUSD",1731902750160,2.63749484,3115.1,3115.0,0.00652103]
["bitfinex","ETHUSD",1731902751239,1.80449484,3115.1,3115.0,0.00652103]
["bitfinex","ETHUSD",1731902753241,5.01465484,3115.1,3115.0,0.00652103]
["bitfinex","ETHUSD",1731902753452,5.81785484,3115.1,3115.0,0.00652103]
["bitfinex","ETHUSD",1731902763685,5.81785484,3115.1,3115.0,0.16705847]
["bitfinex","ETHUSD",1731902763686,2.60769484,3115.1,3115.0,0.16705847]
["bitfinex","ETHUSD",1731902763866,2.60769484,3115.1,3115.0,0.00652103]
["bitfinex","ETHUSD",1731902764472,2.60769484,3115.1,3115.0,0.16705847]
["bitfinex","ETHUSD",1731902764721,2.60769484,3115.1,3115.0,0.00652103]
["bitfinex","ETHUSD",1731902765067,1.80449484,3115.1,3115.0,0.00652103]
["bitfinex","ETHUSD",1731902765269,1.80449484,3115.1,3115.0,0.16705847]
["bitfinex","ETHUSD",1731902765790,1.80449484,3115.1,3115.0,0.00652103]
["bitfinex","ETHUSD",1731902765992,5.01465484,3115.1,3115.0,0.00652103]
["bitfinex","ETHUSD",1731902766499,5.83895484,3115.1,3115.0,0.00652103]
["bitfinex","ETHUSD",1731902768973,1.80449484,3115.1,3115.0,0.00652103]
["bitfinex","ETHUSD",1731902770015,1.80449484,3115.1,3115.0,3.61157203]
["bitfinex","ETHUSD",1731902770221,1.80449484,3115.1,3115.0,4.56090838]
["bitfinex","ETHUSD",1731902770517,1.75,3115.1,3115.0,1.35063838]
["bitfinex","ETHUSD",1731902770719,1.7991128,3115.1,3115.0,0.56183838]
["bitfinex","ETHUSD",1731902771091,1.7991128,3115.1,3115.0,0.40130203]
["bitfinex","ETHUSD",1731902771289,1.7991128,3115.1,3115.0,0.00652103]
["bitfinex","ETHUSD",1731902771593,5.0092728,3115.1,3115.0,0.00652103]
["bitfinex","ETHUSD",1731902775205,1.7991128,3115.1,3115.0,0.00652103]
["bitfinex","ETHUSD",1731902776301,5.0092728,3115.1,3115.0,0.00652103]
["bitfinex","ETHUSD",1731902778320,5.7809728,3115.1,3115.0,0.00652103]
["bitfinex","ETHUSD",1731902780815,4.0309728,3115.1,3115.0,0.00652103]
["bitfinex","ETHUSD",1731902788315,5.09961262,3115.1,3115.0,0.00652103]
["bitfinex","ETHUSD",1731902791771,8.09961262,3115.1,3115.0,0.00652103]
["bitfinex","ETHUSD",1731902792446,8.09961262,3115.1,3115.0,1.03e-06]
["bitfinex","ETHUSD",1731902794182,8.74001192,3115.1,3115.0,1.03e-06]
["bitfinex","ETHUSD",1731902796290,8.74001192,3115.1,3114.9,0.0203526]
["bitfinex","ETHUSD",1731902796291,3.01,3115.0,3114.9,3.63e-06]
["bitfinex","ETHUSD",1731902796504,3.01,3115.0,3114.7,6.77e-06]
["bitfinex","ETHUSD",1731902796505,0.7599,3114.9,3114.7,6.77e-06]
["bitfinex","ETHUSD",1731902796650,8.03900982,3114.8,3114.7,6.77e-06]
["bitfinex","ETHUSD",1731902796849,8.08791457,3114.8,3114.7,6.77e-06]
["bitfinex","ETHUSD",1731902797268,8.09791457,3114.8,3114.7,6.77e-06]
["bitfinex","ETHUSD",1731902798390,3.21192,3113.4,3113.3,0.7829]
["bitfinex","ETHUSD",1731902798551,3.21221,3113.2,3112.7,0.94353943]
["bitfinex","ETHUSD",1731902798753,0.04843484,3113.1,3112.8,0.20121793]
["bitfinex","ETHUSD",1731902798958,0.04843484,3113.1,3112.9,0.7829]
["bitfinex","ETHUSD",1731902799262,3.26066484,3113.1,3112.9,0.7829]
["bitfinex","ETHUSD",1731902799730,0.04843484,3113.1,3112.9,0.7829]
["bitfinex","ETHUSD",1731902800018,3.21233,3113.0,3112.9,0.7829]
["bitfinex","ETHUSD",1731902800186,3.2607322,3113.0,3112.9,0.7829]
["bitfinex","ETHUSD",1731902800514,3.2607322,3113.0,3112.9,0.78942103]
["bitfinex","ETHUSD",1731902800515,0.0484022,3113.0,3112.9,0.78942103]
["bitfinex","ETHUSD",1731902801014,0.04843063,3113.0,3112.9,0.78942103]
["bitfinex","ETHUSD",1731902801721,3.21655834,3113.5,3112.9,1.21617246]
["bitfinex","ETHUSD",1731902801880,0.04837741,3113.0,3112.9,1.21617246]
["bitfinex","ETHUSD",1731902802191,0.04839776,3113.0,3112.9,1.21617246]
["bitfinex","ETHUSD",1731902802396,3.21209,3113.3,3112.9,1.21617246]
["bitfinex","ETHUSD",1731902802709,3.26063689,3113.2,3113.0,0.24860302]
["bitfinex","ETHUSD",1731902803724,0.04844689,3113.2,3113.0,0.24860302]
["bitfinex","ETHUSD",1731902804085,3.21202,3113.3,3113.0,0.24860302]
["bitfinex","ETHUSD",1731902804289,0.04842233,3113.1,3113.0,0.24860302]
["bitfinex","ETHUSD",1731902804516,3.21202,3113.3,3113.0,0.24860302]
["bitfinex","ETHUSD",1731902804980,0.04844689,3113.2,3113.0,0.24860302]
["bitfinex","ETHUSD",1731902805181,3.21202,3113.3,3113.0,0.24860302]
["bitfinex","ETHUSD",1731902805431,0.04844689,3113.2,3113.0,0.24860302]
["bitfinex","ETHUSD",1731902805596,3.21202,3113.3,3113.0,0.24860302]
["bitfinex","ETHUSD",1731902805797,0.04844689,3113.2,3113.0,0.24860302]
["bitfinex","ETHUSD",1731902806018,3.21196,3113.4,3113.0,0.24860302]
["bitfinex","ETHUSD",1731902806187,0.04739812,3113.3,3113.0,0.24860302]
["bitfinex","ETHUSD",1731902806383,3.21194,3113.4,3113.0,0.24860302]
["bitfinex","ETHUSD",1731902806728,0.04739812,3113.3,3113.1,0.7829]
["bitfinex","ETHUSD",1731902807241,0.04739812,3113.3,3113.1,0.78942103]
["bitfinex","ETHUSD",1731902808295,3.2119,3113.5,3113.1,0.78942103]
["bitfinex","ETHUSD",1731902808503,0.04734198,3113.2,3113.1,0.78942103]
["bitfinex","ETHUSD",1731902808726,3.21204,3113.3,3113.1,0.78942103]
["bitfinex","ETHUSD",1731902808911,0.04734198,3113.2,3113.1,0.78942103]
["bitfinex","ETHUSD",1731902809310,3.2119,3113.5,3113.1,0.78942103]
["bitfinex","ETHUSD",1731902809514,0.04734198,3113.2,3113.1,0.78942103]
["bitfinex","ETHUSD",1731902809703,3.21189,3113.5,3113.1,0.78942103]
["bitfinex","ETHUSD",1731902809928,0.04734198,3113.2,3113.1,0.78942103]
["bitfinex","ETHUSD",1731902810143,3.21148,3113.9,3113.1,0.8536607]
["bitfinex","ETHUSD",1731902810452,0.00471834,3113.5,3113.4,7.54482]
["bitfinex","ETHUSD",1731902810595,0.00471834,3113.5,3113.4,8.68421001]
["bitfinex","ETHUSD",1731902810795,0.00471834,3113.5,3113.4,2.40806085]
["bitfinex","ETHUSD",1731902810999,0.00471834,3113.5,3113.4,2.47229002]
["bitfinex","ETHUSD",1731902811241,0.00471834,3113.5,3113.4,9.95767496]
["bitfinex","ETHUSD",1731902811536,0.00471834,3113.5,3113.4,8.61998085]
["bitfinex","ETHUSD",1731902812108,0.00471834,3113.6,3113.4,8.61998085]
["bitfinex","ETHUSD",1731902812109,3.21131,3114.0,3113.5,1.374]
["bitfinex","ETHUSD",1731902812304,3.21659656,3114.1,3113.6,0.9853358]
["bitfinex","ETHUSD",1731902812569,0.00538656,3114.1,3113.7,0.824]
["bitfinex","ETHUSD",1731902812871,0.00538656,3114.1,3113.8,0.55]
["bitfinex","ETHUSD",1731902813021,0.00538656,3114.1,3113.8,0.55652103]
["bitfinex","ETHUSD",1731902813197,0.00538656,3114.1,3113.8,1.21470592]
["bitfinex","ETHUSD",1731902814002,0.00538656,3114.1,3113.9,0.824]
["bitfinex","ETHUSD",1731902814302,3.21096,3114.4,3113.9,0.824]
["bitfinex","ETHUSD",1731902814503,0.00605478,3114.8,3113.9,0.824]
["bitfinex","ETHUSD",1731902814504,3.21069,3114.6,3114.0,0.55]
["bitfinex","ETHUSD",1731902814706,3.21069,3114.6,3114.1,0.824]
["bitfinex","ETHUSD",1731902814931,3.21069,3114.6,3114.2,0.56603708]
["bitfinex","ETHUSD",1731902815331,3.21069,3114.6,3114.2,0.57255811]
["bitfinex","ETHUSD",1731902815738,0.00605478,3114.8,3114.2,0.57255811]
["bitfinex","ETHUSD",1731902816054,3.21058,3114.7,3114.2,0.57255811]
["bitfinex","ETHUSD",1731902816207,0.04458279,3114.6,3114.3,1.84119055]
["bitfinex","ETHUSD",1731902816411,3.21063,3114.7,3114.3,0.83052103]
["bitfinex","ETHUSD",1731902816613,0.04458279,3114.6,3114.3,0.83052103]
["bitfinex","ETHUSD",1731902817445,3.21059,3114.7,3114.3,1.24110757]
["bitfinex","ETHUSD",1731902817627,0.04458279,3114.6,3114.3,0.83052103]
["bitfinex","ETHUSD",1731902819015,3.2108,3114.5,3114.3,0.83052103]
["bitfinex","ETHUSD",1731902819234,0.0445337,3114.4,3114.3,0.83052103]
["bitfinex","ETHUSD",1731902819913,3.21059,3114.7,3114.3,0.83052103]
["bitfinex","ETHUSD",1731902820115,0.0445337,3114.4,3114.3,0.83052103]
["bitfinex","ETHUSD",1731902820313,3.21064,3114.7,3114.3,0.83052103]
["bitfinex","ETHUSD",1731902820542,0.0445337,3114.4,3114.3,0.83052103]
["bitfinex","ETHUSD",1731902820858,3.21064,3114.7,3114.3,0.83052103]
["bitfinex","ETHUSD",1731902821159,0.04458279,3114.6,3114.3,0.83052103]
["bitfinex","ETHUSD",1731902821451,0.04458279,3114.6,3114.5,1.374]
["bitfinex","ETHUSD",1731902821656,3.21023,3115.1,3114.5,4.59130103]
["bitfinex","ETHUSD",1731902821950,3.21038,3114.9,3114.6,0.55]
["bitfinex","ETHUSD",1731902822174,3.21038,3114.9,3114.6,0.55652103]
["bitfinex","ETHUSD",1731902822316,0.04463186,3114.8,3114.6,0.55652103]
["bitfinex","ETHUSD",1731902823413,3.21023,3115.1,3114.7,0.4591241]
["bitfinex","ETHUSD",1731902823651,3.21023,3115.1,3114.7,0.83052103]
["bitfinex","ETHUSD",1731902823855,0.04473964,3115.0,3114.7,0.83052103]
["bitfinex","ETHUSD",1731902825020,0.04473964,3115.0,3114.8,0.61420403]
["bitfinex","ETHUSD",1731902825317,3.20986,3115.4,3114.9,0.7879]
["bitfinex","ETHUSD",1731902825513,0.006723,3115.5,3115.0,0.06419972]
["bitfinex","ETHUSD",1731902825712,3.216573,3115.5,3115.0,0.07072075]
["bitfinex","ETHUSD",1731902825961,3.216573,3115.5,3115.0,0.00652103]
["bitfinex","ETHUSD",1731902826256,3.20985,3115.5,3115.0,0.00652103]
["bitfinex","ETHUSD",1731902827032,3.20985,3115.5,3115.0,3.21678103]
["bitfinex","ETHUSD",1731902827248,0.00080289,3115.7,3115.2,0.7879]
["bitfinex","ETHUSD",1731902827458,3.20973,3115.6,3115.2,0.7879]
["bitfinex","ETHUSD",1731902827669,3.20973,3115.6,3115.2,0.79442103]
["bitfinex","ETHUSD",1731902828015,0.00080289,3115.7,3115.4,3.20984]
["bitfinex","ETHUSD",1731902828343,0.00080289,3115.7,3115.6,0.7879]
["bitfinex","ETHUSD",1731902828571,3.21035289,3115.7,3115.6,0.00652103]
["bitfinex","ETHUSD",1731902829040,0.00080289,3115.7,3115.6,0.00652103]
["bitfinex","ETHUSD",1731902830532,0.00080289,3115.7,3115.6,5.47724776]
["bitfinex","ETHUSD",1731902830784,0.00080289,3115.7,3115.6,9.55656945]
["bitfinex","ETHUSD",1731902830933,0.00080289,3115.7,3115.6,9.50238254]
["bitfinex","ETHUSD",1731902831471,0.00739122,3116.2,3116.1,4.54703]
["bitfinex","ETHUSD",1731902831630,0.00739122,3116.2,3116.1,5.68636287]
["bitfinex","ETHUSD",1731902831834,0.04527737,3116.2,3116.1,6.57593316]
["bitfinex","ETHUSD",1731902832030,0.00739122,3116.2,3116.1,6.57593316]
["bitfinex","ETHUSD",1731902832259,0.00739122,3116.2,3116.1,5.50729334]
["bitfinex","ETHUSD",1731902832573,0.1438296,3116.4,3116.2,0.55]
["bitfinex","ETHUSD",1731902832749,0.1438296,3116.4,3116.3,0.22339913]
["bitfinex","ETHUSD",1731902833262,0.18176478,3116.4,3116.3,0.77339913]
["bitfinex","ETHUSD",1731902833450,0.1438296,3116.4,3116.3,0.77992016]
["bitfinex","ETHUSD",1731902833806,0.18176478,3116.4,3116.3,1.56782016]
["bitfinex","ETHUSD",1731902834573,0.1438296,3116.4,3116.3,1.56782016]
["bitfinex","ETHUSD",1731902834877,0.18176478,3116.4,3116.3,1.01782016]
["bitfinex","ETHUSD",1731902835036,0.18176478,3116.4,3116.3,0.79442103]
["bitfinex","ETHUSD",1731902838909,3.39059478,3116.4,3116.3,0.79442103]
["bitfinex","ETHUSD",1731902839115,3.39059478,3116.4,3116.3,0.00652103]
["bitfinex","ETHUSD",1731902839820,4.19719478,3116.4,3116.3,0.00652103]
["bitfinex","ETHUSD",1731902842385,4.19719478,3116.4,3116.3,1.03e-06]
["bitfinex","ETHUSD",1731902842386,7.20719478,3116.4,3116.3,1.03e-06]
["bitfinex","ETHUSD",1731902843713,10.0703113,3116.4,3116.3,1.03e-06]
["bitfinex","ETHUSD",1731902843880,10.0703113,3116.4,3114.4,0.827]
["bitfinex","ETHUSD",1731902843881,3.21059,3114.7,3114.4,0.827]
["bitfinex","ETHUSD",1731902844080,6.4193,3115.6,3114.1,6.04592239]
["bitfinex","ETHUSD",1731902844081,3.2109,3114.4,3114.1,0.321]
["bitfinex","ETHUSD",1731902844312,0.03742704,3114.3,3114.1,0.321]
["bitfinex","ETHUSD",1731902844885,3.24843704,3114.3,3114.1,0.321]
["bitfinex","ETHUSD",1731902845440,3.21109,3114.2,3114.1,0.321]
["bitfinex","ETHUSD",1731902845737,3.24844168,3114.2,3114.1,0.32752103]
["bitfinex","ETHUSD",1731902846245,3.24844168,3114.2,3114.1,0.00652103]
["bitfinex","ETHUSD",1731902846246,4.05114168,3114.2,3114.1,0.00652103]
["bitfinex","ETHUSD",1731902850291,4.05114168,3114.2,3114.1,1.03e-06]
["bitfinex","ETHUSD",1731902850494,7.05114168,3114.2,3114.1,1.03e-06]
["bitfinex","ETHUSD",1731902850802,9.3742582,3114.2,3114.1,1.03e-06]
["bitfinex","ETHUSD",1731902852451,9.9242582,3114.2,3114.1,1.03e-06]
["bitfinex","ETHUSD",1731902854702,10.02885566,3114.2,3114.1,1.03e-06]
["bitfinex","ETHUSD",1731902855139,10.66914971,3114.2,3114.1,1.03e-06]
["bitfinex","ETHUSD",1731902856203,10.56455225,3114.2,3114.1,1.03e-06]
["bitfinex","ETHUSD",1731902858454,3.21264,3112.7,3112.6,0.827]
["bitfinex","ETHUSD",1731902858671,3.24937534,3112.7,3112.6,0.827]
["bitfinex","ETHUSD",1731902859240,0.03673534,3112.7,3112.6,0.827]
["bitfinex","ETHUSD",1731902859452,3.21252,3112.9,3112.6,0.827]
["bitfinex","ETHUSD",1731902859652,0.03675991,3112.8,3112.6,0.827]
["bitfinex","ETHUSD",1731902859976,3.21225,3113.1,3112.6,1.54393741]
["bitfinex","ETHUSD",1731902860147,0.03673087,3112.7,3112.6,1.54393741]
["bitfinex","ETHUSD",1731902860603,3.21225,3113.1,3112.6,1.54393741]
["bitfinex","ETHUSD",1731902860807,3.21244,3112.9,3112.6,0.83352103]
["bitfinex","ETHUSD",1731902861007,0.03675544,3112.8,3112.6,0.83352103]
["bitfinex","ETHUSD",1731902862473,6.42456,3113.1,3112.6,0.83352103]
["bitfinex","ETHUSD",1731902862628,0.03680458,3113.0,3112.6,0.83352103]
["bitfinex","ETHUSD",1731902862811,3.24921458,3113.0,3112.6,0.83352103]
["bitfinex","ETHUSD",1731902865151,0.03680458,3113.0,3112.7,0.752]
["bitfinex","ETHUSD",1731902865312,0.03680458,3113.0,3112.7,0.75852103]
["bitfinex","ETHUSD",1731902865515,0.00471834,3113.5,3112.9,3.21241]
["bitfinex","ETHUSD",1731902865710,0.00471834,3113.5,3113.3,0.752]
["bitfinex","ETHUSD",1731902865915,0.00471834,3113.5,3113.3,0.75852103]
["bitfinex","ETHUSD",1731902866755,3.21634834,3113.7,3113.3,0.75852103]
["bitfinex","ETHUSD",1731902866756,3.21163,3113.7,3113.3,0.75852103]
["bitfinex","ETHUSD",1731902867051,3.21172,3113.6,3113.3,0.75852103]
["bitfinex","ETHUSD",1731902867211,3.21172,3113.6,3113.3,1.16201988]
["bitfinex","ETHUSD",1731902867655,3.21154,3113.8,3113.3,1.16201988]
["bitfinex","ETHUSD",1731902867826,3.21162,3113.7,3113.3,1.16201988]
["bitfinex","ETHUSD",1731902869024,3.21192,3113.4,3113.3,1.16201988]
["bitfinex","ETHUSD",1731902869227,3.21192,3113.4,3113.3,0.75852103]
["bitfinex","ETHUSD",1731902869544,3.21178,3113.6,3113.3,0.75852103]
["bitfinex","ETHUSD",1731902870411,3.21185,3113.5,3113.3,0.75852103]
["bitfinex","ETHUSD",1731902870937,3.21192,3113.4,3113.3,0.75852103]
["bitfinex","ETHUSD",1731902871141,3.21192,3113.4,3113.3,0.00652103]
["bitfinex","ETHUSD",1731902872723,3.21185,3113.5,3113.3,0.00652103]
["bitfinex","ETHUSD",1731902873248,3.21163,3113.7,3113.4,0.7719]
["bitfinex","ETHUSD",1731902873634,3.21163,3113.7,3113.5,0.16061531]
["bitfinex","ETHUSD",1731902873860,3.21168,3113.7,3113.5,0.00652103]
["bitfinex","ETHUSD",1731902874024,3.21171,3113.6,3113.5,0.00652103]
["bitfinex","ETHUSD",1731902874222,3.21163,3113.7,3113.5,0.16713049]
["bitfinex","ETHUSD",1731902874422,3.21163,3113.7,3113.5,0.00652103]
["bitfinex","ETHUSD",1731902874749,3.21171,3113.6,3113.5,0.00652103]
["bitfinex","ETHUSD",1731902875158,3.21171,3113.6,3113.5,0.16714026]
["bitfinex","ETHUSD",1731902875475,3.21163,3113.7,3113.5,0.16714026]
["bitfinex","ETHUSD",1731902875641,3.21142,3113.9,3113.5,0.00652103]
["bitfinex","ETHUSD",1731902875842,0.0357536,3113.6,3113.5,0.00652103]
["bitfinex","ETHUSD",1731902876041,3.21142,3113.9,3113.5,0.56617362]
["bitfinex","ETHUSD",1731902876368,3.21142,3113.9,3113.6,0.36137091]
["bitfinex","ETHUSD",1731902876593,3.21660656,3114.1,3113.7,0.16060949]
["bitfinex","ETHUSD",1731902876594,3.2113,3114.0,3113.7,0.16060949]
["bitfinex","ETHUSD",1731902876724,3.2113,3114.0,3113.8,0.97580949]
["bitfinex","ETHUSD",1731902876924,3.2113,3114.0,3113.9,0.16060949]
["bitfinex","ETHUSD",1731902877867,3.21127,3114.1,3113.9,0.16060949]
["bitfinex","ETHUSD",1731902878172,3.21127,3114.1,3113.8,0.82172103]
["bitfinex","ETHUSD",1731902878353,3.21127,3114.1,3114.0,0.16059684]
["bitfinex","ETHUSD",1731902878557,3.21127,3114.1,3113.8,0.82172103]
["bitfinex","ETHUSD",1731902878803,3.21127,3114.1,3113.9,0.16060018]
["bitfinex","ETHUSD",1731902878965,3.21127,3114.1,3113.8,0.82172103]
["bitfinex","ETHUSD",1731902879127,3.21127,3114.1,3113.9,0.16060082]
["bitfinex","ETHUSD",1731902879326,3.21127,3114.1,3114.0,0.16060082]
["bitfinex","ETHUSD",1731902879829,3.21127,3114.1,3114.0,0.00652103]
["bitfinex","ETHUSD",1731902883086,3.21112,3114.2,3114.0,0.00652103]
["bitfinex","ETHUSD",1731902883387,3.21115,3114.2,3114.0,0.00652103]
["bitfinex","ETHUSD",1731902884387,3.2112,3114.1,3114.0,0.00652103]
["bitfinex","ETHUSD",1731902884674,3.2112,3114.1,3114.0,0.1671166]
["bitfinex","ETHUSD",1731902884852,3.2112,3114.1,3114.0,0.00652103]
["bitfinex","ETHUSD",1731902885261,3.21093,3114.4,3114.0,0.00652103]
["bitfinex","ETHUSD",1731902885631,3.21093,3114.4,3114.1,0.7696]
["bitfinex","ETHUSD",1731902885832,3.21102,3114.3,3114.1,0.77612103]
["bitfinex","ETHUSD",1731902886265,3.21075,3114.6,3114.1,0.77612103]
["bitfinex","ETHUSD",1731902886471,3.21659478,3114.8,3114.3,3.98057]
["bitfinex","ETHUSD",1731902886785,3.2107,3114.6,3114.4,0.16058615]
["bitfinex","ETHUSD",1731902887141,3.2107,3114.6,3114.3,0.77612103]
["bitfinex","ETHUSD",1731902887343,3.2107,3114.6,3114.4,0.16057324]
["bitfinex","ETHUSD",1731902887545,3.2107,3114.6,3114.3,0.77612103]
["bitfinex","ETHUSD",1731902888182,3.21072,3114.6,3114.3,0.77612103]
["bitfinex","ETHUSD",1731902888339,3.97552,3115.1,3114.3,0.77612103]
["bitfinex","ETHUSD",1731902888677,3.21089,3114.4,3114.3,0.00652103]
["bitfinex","ETHUSD",1731902888892,3.21089,3114.4,3114.3,0.16709485]
["bitfinex","ETHUSD",1731902889036,3.21089,3114.4,3114.3,0.00652103]
["bitfinex","ETHUSD",1731902890977,3.24570931,3114.4,3114.3,0.00652103]
["bitfinex","ETHUSD",1731902891279,0.03481931,3114.4,3114.3,0.77612103]
["bitfinex","ETHUSD",1731902891638,3.24570931,3114.4,3114.3,0.77612103]
["bitfinex","ETHUSD",1731902893351,3.24570931,3114.4,3114.3,0.00652103]
["bitfinex","ETHUSD",1731902894042,4.01100931,3114.4,3114.3,0.00652103]
["bitfinex","ETHUSD",1731902896630,3.24570931,3114.4,3114.3,0.00652103]
["bitfinex","ETHUSD",1731902903222,4.02480931,3114.4,3114.3,0.00652103]
["bitfinex","ETHUSD",1731902908364,4.03480931,3114.4,3114.3,0.00652103]
["bitfinex","ETHUSD",1731902908575,7.03480931,3114.4,3114.3,0.00652103]
["bitfinex","ETHUSD",1731902911880,7.03480931,3114.4,3114.3,0.00501071]
["bitfinex","ETHUSD",1731902913094,7.03480931,3114.4,3114.3,1.00501071]
["bitfinex","ETHUSD",1731902914496,7.58480931,3114.4,3114.3,1.00501071]
["bitfinex","ETHUSD",1731902915384,7.57480931,3114.4,3114.3,1.00501071]
["bitfinex","ETHUSD",1731902915556,7.02480931,3114.4,3114.3,1.00501071]
["bitfinex","ETHUSD",1731902915770,7.58480931,3114.4,3114.3,1.00501071]
["bitfinex","ETHUSD",1731902916371,7.58480931,3114.4,3114.3,7.1e-07]
["bitfinex","ETHUSD",1731902917963,3.21264,3112.7,3112.6,0.7779]
["bitfinex","ETHUSD",1731902918370,3.21264,3112.7,3112.6,0.78442103]
["bitfinex","ETHUSD",1731902918666,3.24694576,3112.7,3112.6,0.78442103]
["bitfinex","ETHUSD",1731902919264,0.03430576,3112.7,3112.6,0.78442103]
["bitfinex","ETHUSD",1731902919463,3.21255,3112.8,3112.6,0.78442103]
["bitfinex","ETHUSD",1731902919877,0.03427395,3112.7,3112.6,0.78442103]
["bitfinex","ETHUSD",1731902920074,3.21255,3112.8,3112.6,0.78442103]
["bitfinex","ETHUSD",1731902920353,3.24691395,3112.7,3112.6,0.78442103]
["bitfinex","ETHUSD",1731902923879,0.03427395,3112.7,3112.6,7.25165312]
["bitfinex","ETHUSD",1731902924212,0.00438694,3113.3,3113.2,0.55]
["bitfinex","ETHUSD",1731902924355,0.00438694,3113.3,3113.2,4.61077674]
["bitfinex","ETHUSD",1731902924550,0.00438694,3113.3,3113.2,7.31526883]
["bitfinex","ETHUSD",1731902924783,0.00438694,3113.3,3113.2,11.36801671]
["bitfinex","ETHUSD",1731902924995,0.00438694,3113.3,3113.2,11.46438436]
["bitfinex","ETHUSD",1731902925148,0.00438694,3113.3,3113.2,11.303781]
["bitfinex","ETHUSD",1731902925364,3.21642516,3114.0,3113.4,1.3279]
["bitfinex","ETHUSD",1731902925667,0.00505516,3114.0,3113.5,3.98965]
["bitfinex","ETHUSD",1731902926214,0.00505516,3114.0,3113.5,3.98967]
["bitfinex","ETHUSD",1731902926511,0.00505516,3114.0,3113.6,0.78222736]
["bitfinex","ETHUSD",1731902926869,3.21635516,3114.0,3113.6,0.78874839]
["bitfinex","ETHUSD",1731902927266,3.2113,3114.0,3113.6,0.00652103]
["bitfinex","ETHUSD",1731902928720,3.21121,3114.1,3113.6,0.00652103]
["bitfinex","ETHUSD",1731902929364,3.21112,3114.2,3113.6,0.55652103]
["bitfinex","ETHUSD",1731902930014,3.21656478,3114.8,3114.0,3.21121]
["bitfinex","ETHUSD",1731902930197,3.21656478,3114.8,3114.1,6.62332752]
["bitfinex","ETHUSD",1731902930396,3.21656478,3114.8,3114.1,3.41865855]
["bitfinex","ETHUSD",1731902930725,3.21656478,3114.8,3114.2,3.21106]
["bitfinex","ETHUSD",1731902930870,0.03141547,3114.7,3114.3,0.7626]
["bitfinex","ETHUSD",1731902931065,0.00605478,3114.8,3114.3,3.97352]
["bitfinex","ETHUSD",1731902931271,0.03139092,3114.6,3114.3,1.81307664]
["bitfinex","ETHUSD",1731902931470,0.6524715,3115.1,3114.3,0.76912103]
["bitfinex","ETHUSD",1731902931471,3.21046,3114.9,3114.3,0.76912103]
["bitfinex","ETHUSD",1731902931728,0.03147643,3114.5,3114.3,3.98009103]
["bitfinex","ETHUSD",1731902931887,3.21046,3114.9,3114.3,3.98009103]
["bitfinex","ETHUSD",1731902932222,0.03145189,3114.4,3114.3,1.81066371]
["bitfinex","ETHUSD",1731902932387,3.21046,3114.9,3114.3,1.81066371]
["bitfinex","ETHUSD",1731902932388,3.21048,3114.8,3114.3,1.81066371]
["bitfinex","ETHUSD",1731902932590,0.03145189,3114.4,3114.3,1.81066371]
["bitfinex","ETHUSD",1731902933064,3.21055,3114.8,3114.3,1.81066371]
["bitfinex","ETHUSD",1731902933272,0.03152552,3114.7,3114.3,1.81066371]
["bitfinex","ETHUSD",1731902933598,3.21046,3114.9,3114.4,0.18106637]
["bitfinex","ETHUSD",1731902933813,0.03150098,3114.6,3114.4,0.18106637]
["bitfinex","ETHUSD",1731902934111,3.21048,3114.8,3114.3,1.31912103]
["bitfinex","ETHUSD",1731902934112,0.03147643,3114.5,3114.3,1.31912103]
["bitfinex","ETHUSD",1731902934280,6.42062,3115.0,3114.3,1.31912103]
["bitfinex","ETHUSD",1731902934483,0.03145189,3114.4,3114.3,1.31912103]
["bitfinex","ETHUSD",1731902934724,3.21028,3115.0,3114.3,1.80424723]
["bitfinex","ETHUSD",1731902934886,0.03145189,3114.4,3114.3,1.80424723]
["bitfinex","ETHUSD",1731902935217,3.21028,3115.0,3114.3,1.80424723]
["bitfinex","ETHUSD",1731902935428,0.03145189,3114.4,3114.3,1.80424723]
["bitfinex","ETHUSD",1731902935592,3.22844434,3115.0,3114.3,1.80424723]
["bitfinex","ETHUSD",1731902935919,3.21055,3114.8,3114.3,1.80424723]
["bitfinex","ETHUSD",1731902936080,3.21055,3114.8,3114.3,1.31912103]
["bitfinex","ETHUSD",1731902936282,0.03152552,3114.7,3114.3,1.31912103]
["bitfinex","ETHUSD",1731902936494,3.21062,3114.7,3114.3,1.31912103]
["bitfinex","ETHUSD",1731902936677,0.03150098,3114.6,3114.3,1.31912103]
["bitfinex","ETHUSD",1731902938138,3.21089,3114.4,3114.3,0.00652103]
["bitfinex","ETHUSD",1731902938502,3.24238731,3114.4,3114.3,0.00652103]
["bitfinex","ETHUSD",1731902939559,7.03218731,3114.4,3114.3,0.00652103]
["bitfinex","ETHUSD",1731902939706,7.04218731,3114.4,3114.3,0.00652103]
["bitfinex","ETHUSD",1731902940434,7.04218731,3114.4,3114.3,1.03e-06]
["bitfinex","ETHUSD",1731902941099,4.02218731,3114.4,3114.3,1.03e-06]
["bitfinex","ETHUSD",1731902945733,7.02218731,3114.4,3114.3,1.03e-06]
["bitfinex","ETHUSD",1731902947314,3.24238731,3114.4,3114.3,1.03e-06]
["bitfinex","ETHUSD",1731902948014,4.07408731,3114.4,3114.3,1.03e-06]
["bitfinex","ETHUSD",1731902948361,7.07408731,3114.4,3114.3,1.03e-06]
["bitfinex","ETHUSD",1731902951764,7.08408731,3114.4,3114.3,1.03e-06]
["bitfinex","ETHUSD",1731902953814,7.07408731,3114.4,3114.3,1.03e-06]
["bitfinex","ETHUSD",1731902954632,7.08408731,3114.4,3114.3,1.03e-06]
["bitfinex","ETHUSD",1731902955451,7.07408731,3114.4,3114.3,1.03e-06]
["bitfinex","ETHUSD",1731902955830,7.08408731,3114.4,3114.3,1.03e-06]
["bitfinex","ETHUSD",1731902956485,9.39720383,3114.4,3114.3,1.03e-06]
["bitfinex","ETHUSD",1731902957474,9.94720383,3114.4,3114.3,1.03e-06]
["bitfinex","ETHUSD",1731902959571,10.57713115,3114.4,3114.3,1.03e-06]
["bitfinex","ETHUSD",1731902960464,10.68494529,3114.4,3114.3,1.03e-06]
["bitfinex","ETHUSD",1731902969074,10.67494529,3114.4,3114.3,1.03e-06]
["bitfinex","ETHUSD",1731902969309,10.68494529,3114.4,3114.3,1.03e-06]
["bitfinex","ETHUSD",1731902969692,10.02713115,3114.4,3114.3,1.03e-06]
["bitfinex","ETHUSD",1731902971485,10.01713115,3114.4,3114.3,1.03e-06]
["bitfinex","ETHUSD",1731902977533,10.02713115,3114.4,3114.3,1.03e-06]
["bitfinex","ETHUSD",1731902980101,0.7775,3113.9,3113.3,0.8044]
["bitfinex","ETHUSD",1731902980437,3.21192,3113.4,3113.3,0.8044]
["bitfinex","ETHUSD",1731902980894,3.2419696,3113.4,3113.3,0.8044]
["bitfinex","ETHUSD",1731902982027,3.2419696,3113.4,3113.3,0.00652103]
["bitfinex","ETHUSD",1731902987826,3.2419696,3113.4,3113.3,0.76642103]
["bitfinex","ETHUSD",1731902993159,0.0300496,3113.4,3113.3,0.76642103]
["bitfinex","ETHUSD",1731902993343,3.2419696,3113.4,3113.3,0.76642103]
["bitfinex","ETHUSD",1731902993550,3.21192,3113.4,3113.3,0.76642103]
["bitfinex","ETHUSD",1731902993778,3.24193951,3113.4,3113.3,0.76642103]
["bitfinex","ETHUSD",1731902995068,0.03001951,3113.4,3113.3,0.76642103]
["bitfinex","ETHUSD",1731902995492,3.21181,3113.6,3113.3,0.76642103]
["bitfinex","ETHUSD",1731902995692,0.03004191,3113.4,3113.3,0.76642103]
["bitfinex","ETHUSD",1731902995869,3.21181,3113.6,3113.3,0.76642103]
["bitfinex","ETHUSD",1731902996082,0.03004191,3113.4,3113.3,0.76642103]
["bitfinex","ETHUSD",1731902996282,6.42362,3113.6,3113.3,0.76642103]
["bitfinex","ETHUSD",1731902996478,0.03004191,3113.4,3113.3,0.76642103]
["bitfinex","ETHUSD",1731902997019,6.42362,3113.6,3113.3,0.76642103]
["bitfinex","ETHUSD",1731902997314,0.03006647,3113.5,3113.3,0.76642103]
["bitfinex","ETHUSD",1731902997678,3.21161,3113.7,3113.3,0.76642103]
["bitfinex","ETHUSD",1731902997893,0.03005024,3113.4,3113.3,0.76642103]
["bitfinex","ETHUSD",1731902998109,3.21161,3113.7,3113.3,0.40438413]
["bitfinex","ETHUSD",1731902998308,3.21141,3113.9,3113.4,0.7821]
["bitfinex","ETHUSD",1731902999115,3.21162,3113.7,3113.4,0.7821]
["bitfinex","ETHUSD",1731903000744,3.21141,3113.9,3113.4,0.7821]
["bitfinex","ETHUSD",1731903000911,3.21658656,3114.1,3113.6,0.7821]
["bitfinex","ETHUSD",1731903001116,3.21658656,3114.1,3113.6,0.78862103]
["bitfinex","ETHUSD",1731903001935,3.2112,3114.1,3113.6,0.78862103]
["bitfinex","ETHUSD",1731903002159,3.21101,3114.3,3113.7,0.7821]
["bitfinex","ETHUSD",1731903002409,3.21118,3114.2,3113.9,0.7821]
["bitfinex","ETHUSD",1731903002642,3.2113,3114.0,3113.9,0.78862103]
["bitfinex","ETHUSD",1731903002849,3.21103,3114.3,3113.9,0.78862103]
["bitfinex","ETHUSD",1731903003008,3.2112,3114.1,3113.9,0.78862103]
["bitfinex","ETHUSD",1731903003213,3.2113,3114.0,3113.9,0.78862103]
["bitfinex","ETHUSD",1731903004644,3.2112,3114.1,3113.9,0.78862103]
["bitfinex","ETHUSD",1731903004797,3.2113,3114.0,3113.9,0.78862103]
["bitfinex","ETHUSD",1731903005808,3.2112,3114.1,3113.9,0.78862103]
["bitfinex","ETHUSD",1731903006650,3.2113,3114.0,3113.9,0.78862103]
["bitfinex","ETHUSD",1731903007636,3.2112,3114.1,3113.9,0.78862103]
["bitfinex","ETHUSD",1731903010925,0.02836615,3114.0,3113.9,0.78862103]
["bitfinex","ETHUSD",1731903011428,3.23966615,3114.0,3113.9,0.78862103]
["bitfinex","ETHUSD",1731903016178,0.02836615,3114.0,3113.9,0.78862103]
["bitfinex","ETHUSD",1731903016531,3.21111,3114.2,3113.9,0.78862103]
["bitfinex","ETHUSD",1731903016726,3.23965848,3114.0,3113.9,0.78862103]
["bitfinex","ETHUSD",1731903016930,3.2113,3114.0,3113.9,0.78862103]
["bitfinex","ETHUSD",1731903017130,3.23965848,3114.0,3113.9,0.78862103]
["bitfinex","ETHUSD",1731903017575,0.02835848,3114.0,3113.9,0.78862103]
["bitfinex","ETHUSD",1731903018850,0.03038408,3114.0,3113.9,0.78862103]
["bitfinex","ETHUSD",1731903019076,3.21111,3114.2,3113.9,0.78862103]
["bitfinex","ETHUSD",1731903019300,0.02836935,3114.0,3113.9,0.78862103]
["bitfinex","ETHUSD",1731903019582,3.21111,3114.2,3113.9,0.78862103]
["bitfinex","ETHUSD",1731903019794,0.02836935,3114.0,3113.9,0.78862103]
["bitfinex","ETHUSD",1731903019945,3.21111,3114.2,3113.9,0.78862103]
["bitfinex","ETHUSD",1731903020279,3.211,3114.3,3113.9,0.78862103]
["bitfinex","ETHUSD",1731903020489,0.02840223,3114.1,3113.9,1.18864413]
["bitfinex","ETHUSD",1731903020703,0.00572338,3114.6,3114.2,0.7972]
["bitfinex","ETHUSD",1731903021058,0.00572338,3114.6,3114.2,0.80372103]
["bitfinex","ETHUSD",1731903021381,0.00572338,3114.6,3114.2,4.01481103]
["bitfinex","ETHUSD",1731903021591,0.00572338,3114.6,3114.2,1.67632265]
["bitfinex","ETHUSD",1731903022091,3.2107,3114.6,3114.2,0.80372103]
["bitfinex","ETHUSD",1731903022883,6.42111,3114.8,3114.2,0.80372103]
["bitfinex","ETHUSD",1731903023093,3.21054,3114.8,3114.2,4.01479103]
["bitfinex","ETHUSD",1731903023241,0.0063916,3115.3,3114.2,0.80372103]
["bitfinex","ETHUSD",1731903023449,3.21087,3114.5,3114.2,0.80372103]
["bitfinex","ETHUSD",1731903024698,3.21062,3114.7,3114.2,0.80372103]
["bitfinex","ETHUSD",1731903024988,3.21069,3114.6,3114.2,0.80372103]
["bitfinex","ETHUSD",1731903026210,3.2108,3114.5,3114.2,0.80372103]
["bitfinex","ETHUSD",1731903026813,3.21099,3114.3,3114.2,0.80372103]
["bitfinex","ETHUSD",1731903029074,3.21099,3114.3,3114.2,0.00652103]
["bitfinex","ETHUSD",1731903031674,3.26591213,3114.3,3114.2,0.00652103]
["bitfinex","ETHUSD",1731903032385,4.06651213,3114.3,3114.2,0.00652103]
["bitfinex","ETHUSD",1731903035579,7.06651213,3114.3,3114.2,0.00652103]
["bitfinex","ETHUSD",1731903039918,7.06651213,3114.3,3114.2,1.03e-06]
["bitfinex","ETHUSD",1731903040821,7.69415232,3114.3,3114.2,1.03e-06]
["bitfinex","ETHUSD",1731903043343,8.25415232,3114.3,3114.2,1.03e-06]
["bitfinex","ETHUSD",1731903043995,8.24415232,3114.3,3114.2,1.03e-06]
["bitfinex","ETHUSD",1731903044193,8.25415232,3114.3,3114.2,1.03e-06]
["bitfinex","ETHUSD",1731903048226,8.24415232,3114.3,3114.2,1.03e-06]
["bitfinex","ETHUSD",1731903048414,7.69415232,3114.3,3114.2,1.03e-06]
["bitfinex","ETHUSD",1731903053717,3.21276,3112.6,3112.2,3.65854355]
["bitfinex","ETHUSD",1731903053899,3.21276,3112.6,3112.3,0.16065536]
["bitfinex","ETHUSD",1731903054137,3.21276,3112.6,3112.2,0.81919891]
["bitfinex","ETHUSD",1731903054138,0.05436138,3112.5,3112.2,0.81919891]
["bitfinex","ETHUSD",1731903054331,3.21276,3112.6,3112.5,0.8151]
["bitfinex","ETHUSD",1731903055090,3.26713046,3112.6,3112.5,0.8151]
["bitfinex","ETHUSD",1731903055336,0.05437046,3112.6,3112.5,0.8151]
["bitfinex","ETHUSD",1731903055500,0.05437046,3112.6,3112.5,1.00362803]
["bitfinex","ETHUSD",1731903055744,0.00405012,3112.8,3112.5,1.01014906]
["bitfinex","ETHUSD",1731903056041,0.00405012,3112.8,3112.7,1.88528025]
["bitfinex","ETHUSD",1731903056191,0.00405012,3112.8,3112.7,1.89180128]
["bitfinex","ETHUSD",1731903056390,3.21244,3112.9,3112.7,2.09983421]
["bitfinex","ETHUSD",1731903056639,3.21244,3112.9,3112.8,0.8151]
["bitfinex","ETHUSD",1731903056934,3.21244,3112.9,3112.8,0.82162103]
["bitfinex","ETHUSD",1731903058632,3.21223,3113.1,3112.8,0.82162103]
["bitfinex","ETHUSD",1731903058835,3.21233,3113.0,3112.8,0.82162103]
["bitfinex","ETHUSD",1731903059516,3.21243,3112.9,3112.8,0.82162103]
["bitfinex","ETHUSD",1731903060272,3.21233,3113.0,3112.8,0.82162103]
["bitfinex","ETHUSD",1731903060475,3.21243,3112.9,3112.8,0.82162103]
["bitfinex","ETHUSD",1731903062169,3.21243,3112.9,3112.8,0.00652103]
["bitfinex","ETHUSD",1731903062717,3.99113,3112.9,3112.8,0.00652103]
["bitfinex","ETHUSD",1731903062922,6.99113,3112.9,3112.8,0.00652103]
["bitfinex","ETHUSD",1731903063960,7.54113,3112.9,3112.8,0.00652103]
["bitfinex","ETHUSD",1731903064270,6.99113,3112.9,3112.8,1.07670128]
["bitfinex","ETHUSD",1731903064479,3.21243,3112.9,3112.8,1.07670128]
["bitfinex","ETHUSD",1731903064625,3.21243,3112.9,3112.8,1.89180128]
["bitfinex","ETHUSD",1731903064821,3.2122,3113.2,3112.8,2.0819017]
["bitfinex","ETHUSD",1731903065139,0.00471834,3113.5,3113.2,0.8151]
["bitfinex","ETHUSD",1731903065323,0.00471834,3113.5,3113.3,1.07018025]
["bitfinex","ETHUSD",1731903065519,0.00471834,3113.5,3113.3,1.07670128]
["bitfinex","ETHUSD",1731903065970,3.21653834,3113.5,3113.3,1.07670128]
["bitfinex","ETHUSD",1731903066462,3.21192,3113.4,3113.3,1.07670128]
["bitfinex","ETHUSD",1731903068275,3.21192,3113.4,3113.3,0.00652103]
["bitfinex","ETHUSD",1731903069055,3.21182,3113.5,3113.3,0.00652103]
["bitfinex","ETHUSD",1731903069368,3.21192,3113.4,3113.3,0.00652103]
["bitfinex","ETHUSD",1731903070869,3.26462424,3113.4,3113.3,0.00652103]
["bitfinex","ETHUSD",1731903073763,0.05270424,3113.4,3113.3,0.00652103]
["bitfinex","ETHUSD",1731903073937,0.05270424,3113.4,3113.3,1.05404768]
["bitfinex","ETHUSD",1731903074136,3.21183,3113.5,3113.3,0.82162103]
["bitfinex","ETHUSD",1731903074333,3.21183,3113.5,3113.4,2.31774544]
["bitfinex","ETHUSD",1731903074334,3.21189,3113.5,3113.4,2.31774544]
["bitfinex","ETHUSD",1731903074708,3.21153,3113.8,3113.4,2.31774544]
["bitfinex","ETHUSD",1731903074882,3.21153,3113.8,3113.7,2.31774544]
["bitfinex","ETHUSD",1731903075209,3.21153,3113.8,3113.7,2.32426647]
["bitfinex","ETHUSD",1731903075210,6.21153,3113.8,3113.7,2.32426647]
["bitfinex","ETHUSD",1731903078973,7.00863,3113.8,3113.7,0.00652103]
["bitfinex","ETHUSD",1731903079309,7.55863,3113.8,3113.7,0.00652103]
["bitfinex","ETHUSD",1731903080204,7.56863,3113.8,3113.7,1.03e-06]
["bitfinex","ETHUSD",1731903083567,7.57863,3113.8,3113.7,1.03e-06]
["bitfinex","ETHUSD",1731903083766,7.56863,3113.8,3113.7,1.03e-06]
["bitfinex","ETHUSD",1731903084879,7.00863,3113.8,3113.7,1.03e-06]
["bitfinex","ETHUSD",1731903085940,7.06141843,3113.8,3113.7,1.03e-06]
["bitfinex","ETHUSD",1731903087017,6.26431843,3113.8,3113.7,1.03e-06]
["bitfinex","ETHUSD",1731903087201,3.26431843,3113.8,3113.7,1.03e-06]
["bitfinex","ETHUSD",1731903088515,6.26431843,3113.8,3113.7,1.03e-06]
["bitfinex","ETHUSD",1731903089317,7.06351843,3113.8,3113.7,1.03e-06]
["bitfinex","ETHUSD",1731903089516,7.61351843,3113.8,3113.7,1.03e-06]
["bitfinex","ETHUSD",1731903090925,7.06351843,3113.8,3113.7,1.03e-06]
["bitfinex","ETHUSD",1731903091824,7.07351843,3113.8,3113.7,1.03e-06]
["bitfinex","ETHUSD",1731903092385,7.72629794,3113.8,3113.7,1.03e-06]
["bitfinex","ETHUSD",1731903096926,7.83295749,3113.8,3113.7,1.03e-06]
["bitfinex","ETHUSD",1731903097448,7.82295749,3113.8,3113.7,1.03e-06]
["bitfinex","ETHUSD",1731903098009,7.83295749,3113.8,3113.7,1.03e-06]
["bitfinex","ETHUSD",1731903098744,7.83095749,3113.8,3113.7,1.03e-06]
["bitfinex","ETHUSD",1731903098894,7.82095749,3113.8,3113.7,1.03e-06]
["bitfinex","ETHUSD",1731903099541,7.83095749,3113.8,3113.7,1.03e-06]
["bitfinex","ETHUSD",1731903099903,7.72429794,3113.8,3113.7,1.03e-06]
["bitfinex","ETHUSD",1731903108812,8.27429794,3113.8,3113.7,1.03e-06]
["bitfinex","ETHUSD",1731903114245,9.34476211,3113.8,3113.7,1.03e-06]
["bitfinex","ETHUSD",1731903116144,8.27429794,3113.8,3113.7,1.03e-06]
["bitfinex","ETHUSD",1731903116593,9.34476211,3113.8,3113.7,1.03e-06]
["bitfinex","ETHUSD",1731903120538,6.21264,3112.7,3112.6,0.00920288]
["bitfinex","ETHUSD",1731903120690,6.2649702,3112.7,3112.6,0.00920288]
["bitfinex","ETHUSD",1731903122413,6.2649702,3112.7,3112.6,0.01572391]
["bitfinex","ETHUSD",1731903127737,6.2649702,3112.7,3112.6,0.78282391]
["bitfinex","ETHUSD",1731903128249,0.0523302,3112.7,3112.6,1.85328808]
["bitfinex","ETHUSD",1731903128591,3.0,3112.8,3112.6,0.78282391]
["bitfinex","ETHUSD",1731903128786,6.21261,3112.8,3112.6,0.78282391]
["bitfinex","ETHUSD",1731903129019,0.05221879,3112.7,3112.6,0.78282391]
["bitfinex","ETHUSD",1731903129422,6.21261,3112.8,3112.6,0.78282391]
["bitfinex","ETHUSD",1731903129633,0.05225486,3112.7,3112.6,0.78282391]
["bitfinex","ETHUSD",1731903130057,6.21261,3112.8,3112.6,0.78282391]
["bitfinex","ETHUSD",1731903130218,0.05226346,3112.7,3112.6,0.78282391]
["bitfinex","ETHUSD",1731903130539,6.21261,3112.8,3112.6,0.78282391]
["bitfinex","ETHUSD",1731903130736,0.05226346,3112.7,3112.6,0.78282391]
["bitfinex","ETHUSD",1731903130920,6.26490346,3112.7,3112.6,0.78282391]
["bitfinex","ETHUSD",1731903134954,6.26490346,3112.7,3112.6,0.01572391]
["bitfinex","ETHUSD",1731903138504,6.27490346,3112.7,3112.6,0.01572391]
["bitfinex","ETHUSD",1731903138828,7.04340346,3112.7,3112.6,0.01572391]
["bitfinex","ETHUSD",1731903140008,6.27490346,3112.7,3112.6,0.01572391]
["bitfinex","ETHUSD",1731903142420,7.07560346,3112.7,3112.6,0.01572391]
["bitfinex","ETHUSD",1731903145135,8.14606763,3112.7,3112.6,0.01572391]
["bitfinex","ETHUSD",1731903145423,6.21347,3111.9,3111.8,0.8289]
["bitfinex","ETHUSD",1731903145654,6.21347,3111.9,3111.2,0.8289]
["bitfinex","ETHUSD",1731903145655,3.0,3111.6,3111.2,0.8289]
["bitfinex","ETHUSD",1731903145925,0.05196245,3111.5,3111.2,0.8289]
["bitfinex","ETHUSD",1731903147699,0.05196245,3111.5,3111.2,4.04957103]
["bitfinex","ETHUSD",1731903148128,6.21357,3111.8,3111.2,4.04957103]
["bitfinex","ETHUSD",1731903148299,3.0,3111.8,3111.2,4.04957103]
["bitfinex","ETHUSD",1731903148625,3.0,3111.8,3111.4,0.8289]
["bitfinex","ETHUSD",1731903148626,0.05200122,3111.7,3111.4,0.8289]
["bitfinex","ETHUSD",1731903148831,3.0,3112.0,3111.6,0.8289]
["bitfinex","ETHUSD",1731903149140,6.21337,3112.0,3111.6,0.83542103]
["bitfinex","ETHUSD",1731903149488,3.2131,3112.3,3111.6,0.83542103]
["bitfinex","ETHUSD",1731903149489,3.0,3112.2,3111.6,0.83542103]
["bitfinex","ETHUSD",1731903149684,3.0,3112.0,3111.6,0.83542103]
["bitfinex","ETHUSD",1731903151339,6.21363,3111.8,3111.6,0.83542103]
["bitfinex","ETHUSD",1731903152341,3.21367,3111.7,3111.6,0.83542103]
["bitfinex","ETHUSD",1731903152645,6.21367,3111.7,3111.6,0.83542103]
["bitfinex","ETHUSD",1731903153327,6.26565168,3111.7,3111.6,0.83542103]
["bitfinex","ETHUSD",1731903154165,0.05198168,3111.7,3111.6,0.83542103]
["bitfinex","ETHUSD",1731903154448,3.0,3111.8,3111.6,0.83542103]
["bitfinex","ETHUSD",1731903154654,0.0519739,3111.7,3111.6,0.83542103]
["bitfinex","ETHUSD",1731903154809,6.21367,3111.7,3111.6,0.83542103]
["bitfinex","ETHUSD",1731903155003,6.26559598,3111.7,3111.6,0.83542103]
["bitfinex","ETHUSD",1731903155224,6.26559598,3111.7,3111.6,0.00652103]
["bitfinex","ETHUSD",1731903156359,6.21419,3111.2,3111.1,0.875]
["bitfinex","ETHUSD",1731903156644,6.2660261,3111.2,3111.1,0.875]
["bitfinex","ETHUSD",1731903157817,6.2660261,3111.2,3111.1,0.88152103]
["bitfinex","ETHUSD",1731903161822,6.2760261,3111.2,3111.1,0.88152103]
["bitfinex","ETHUSD",1731903163355,7.0367261,3111.2,3111.1,0.88152103]
["bitfinex","ETHUSD",1731903165657,7.0267261,3111.2,3111.1,0.88152103]
["bitfinex","ETHUSD",1731903166176,7.0367261,3111.2,3111.1,0.88152103]
["bitfinex","ETHUSD",1731903169226,7.0267261,3111.2,3111.1,0.88152103]
["bitfinex","ETHUSD",1731903172973,7.0367261,3111.2,3111.1,0.88152103]
["bitfinex","ETHUSD",1731903173139,6.2660261,3111.2,3111.1,0.88152103]
["bitfinex","ETHUSD",1731903174932,7.0229261,3111.2,3111.1,0.88152103]
["bitfinex","ETHUSD",1731903176268,3.2660261,3111.2,3111.1,0.88152103]
["bitfinex","ETHUSD",1731903176536,0.0518361,3111.2,3111.1,0.88152103]
["bitfinex","ETHUSD",1731903177059,0.05155498,3111.2,3111.1,0.88152103]
["bitfinex","ETHUSD",1731903177243,3.214,3111.4,3111.1,0.88152103]
["bitfinex","ETHUSD",1731903177587,0.05155498,3111.2,3111.1,0.88152103]
["bitfinex","ETHUSD",1731903178044,3.0,3111.5,3111.1,0.88152103]
["bitfinex","ETHUSD",1731903178247,0.05155498,3111.2,3111.1,1.69412103]
["bitfinex","ETHUSD",1731903178446,3.0,3111.5,3111.1,1.69412103]
["bitfinex","ETHUSD",1731903178644,0.05156138,3111.2,3111.1,1.69412103]
["bitfinex","ETHUSD",1731903179546,3.21387,3111.6,3111.1,1.69412103]
["bitfinex","ETHUSD",1731903179992,3.05163641,3111.5,3111.1,1.69412103]
["bitfinex","ETHUSD",1731903182391,6.26556641,3111.5,3111.1,1.69412103]
["bitfinex","ETHUSD",1731903182830,0.05163641,3111.5,3111.2,3.21417]
["bitfinex","ETHUSD",1731903182997,0.05163641,3111.5,3111.2,0.00652103]
["bitfinex","ETHUSD",1731903184187,3.05163641,3111.5,3111.2,0.00652103]
["bitfinex","ETHUSD",1731903184386,0.05163641,3111.5,3111.2,0.00652103]
["bitfinex","ETHUSD",1731903184628,3.82211001,3111.8,3111.2,0.00652103]
["bitfinex","ETHUSD",1731903184831,0.0515092,3111.4,3111.2,0.00652103]
["bitfinex","ETHUSD",1731903185130,3.0,3111.6,3111.2,0.00652103]
["bitfinex","ETHUSD",1731903185286,0.05156287,3111.3,3111.2,0.00652103]
["bitfinex","ETHUSD",1731903185638,0.05157146,3111.3,3111.2,0.00652103]
["bitfinex","ETHUSD",1731903185931,3.0,3111.6,3111.2,0.00652103]
["bitfinex","ETHUSD",1731903186234,7.02568001,3111.8,3111.2,3.22065103]
["bitfinex","ETHUSD",1731903186533,0.05160171,3111.5,3111.2,3.22065103]
["bitfinex","ETHUSD",1731903186686,3.21369,3111.7,3111.2,3.22065103]
["bitfinex","ETHUSD",1731903186892,0.05158659,3111.4,3111.2,3.22065103]
["bitfinex","ETHUSD",1731903187125,3.0,3111.6,3111.2,3.22065103]
["bitfinex","ETHUSD",1731903187349,0.05156287,3111.3,3111.2,3.22065103]
["bitfinex","ETHUSD",1731903187498,3.0,3111.6,3111.2,0.00652103]
["bitfinex","ETHUSD",1731903187703,0.05156287,3111.3,3111.2,0.00652103]
["bitfinex","ETHUSD",1731903188034,0.05157677,3111.3,3111.2,0.00652103]
["bitfinex","ETHUSD",1731903188244,7.02569001,3111.8,3111.2,3.22070103]
["bitfinex","ETHUSD",1731903188403,0.05154567,3111.3,3111.2,0.00652103]
["bitfinex","ETHUSD",1731903188729,3.81211001,3111.8,3111.2,0.00652103]
["bitfinex","ETHUSD",1731903188730,3.05521001,3111.8,3111.2,0.78962103]
["bitfinex","ETHUSD",1731903188946,3.05521001,3111.8,3111.3,3.21408]
["bitfinex","ETHUSD",1731903189241,3.0,3111.6,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903189790,6.21398,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903190261,7.56798,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903191236,8.69106234,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903191417,8.70106234,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903194850,9.20447884,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903197212,9.25957735,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903199002,8.18806463,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903199528,7.68464813,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903203228,3.21491,3110.5,3109.9,0.8117]
["bitfinex","ETHUSD",1731903203427,6.21482,3110.6,3110.1,0.8117]
["bitfinex","ETHUSD",1731903203724,0.05042341,3110.5,3110.1,0.8117]
["bitfinex","ETHUSD",1731903205428,0.05042341,3110.5,3110.1,0.81822103]
["bitfinex","ETHUSD",1731903205946,3.26536341,3110.5,3110.1,0.81822103]
["bitfinex","ETHUSD",1731903207040,3.21519,3110.3,3110.1,0.81822103]
["bitfinex","ETHUSD",1731903207238,3.0,3110.2,3110.1,0.00652103]
["bitfinex","ETHUSD",1731903207392,6.21522,3110.2,3110.1,0.00652103]
["bitfinex","ETHUSD",1731903207706,6.26560047,3110.2,3110.1,0.00652103]
["bitfinex","ETHUSD",1731903211406,3.05038047,3110.2,3110.1,0.00652103]
["bitfinex","ETHUSD",1731903211604,6.26560047,3110.2,3110.1,0.00652103]
["bitfinex","ETHUSD",1731903212104,6.26421356,3110.2,3110.1,0.00652103]
["bitfinex","ETHUSD",1731903214217,7.05551356,3110.2,3110.1,0.00652103]
["bitfinex","ETHUSD",1731903217163,7.69865519,3110.2,3110.1,0.00652103]
["bitfinex","ETHUSD",1731903217455,7.75377603,3110.2,3110.1,0.00652103]
["bitfinex","ETHUSD",1731903223871,8.30377603,3110.2,3110.1,0.00652103]
["bitfinex","ETHUSD",1731903227390,8.31377603,3110.2,3110.1,0.00652103]
["bitfinex","ETHUSD",1731903233460,13.55621003,3110.2,3110.1,0.00652103]
["bitfinex","ETHUSD",1731903234772,13.55621003,3110.2,3110.1,1.03e-06]
["bitfinex","ETHUSD",1731903235696,13.50108919,3110.2,3110.1,1.03e-06]
["bitfinex","ETHUSD",1731903236508,13.26285519,3110.2,3110.1,1.03e-06]
["bitfinex","ETHUSD",1731903237209,13.31795666,3110.2,3110.1,1.03e-06]
["bitfinex","ETHUSD",1731903237652,8.31375666,3110.2,3110.1,1.03e-06]
["bitfinex","ETHUSD",1731903237854,17.10375666,3110.2,3110.1,1.03e-06]
["bitfinex","ETHUSD",1731903238095,29.79518228,3110.2,3110.1,1.03e-06]
["bitfinex","ETHUSD",1731903239000,17.21014828,3110.2,3110.1,1.03e-06]
["bitfinex","ETHUSD",1731903239303,28.89040728,3110.2,3110.1,1.03e-06]
["bitfinex","ETHUSD",1731903240475,25.99965728,3110.2,3110.1,1.03e-06]
["bitfinex","ETHUSD",1731903240799,25.30428228,3110.2,3110.1,1.03e-06]
["bitfinex","ETHUSD",1731903241110,17.21014828,3110.2,3110.1,1.03e-06]
["bitfinex","ETHUSD",1731903243030,17.10375666,3110.2,3110.1,1.03e-06]
["bitfinex","ETHUSD",1731903245104,17.63526938,3110.2,3110.1,1.03e-06]
["bitfinex","ETHUSD",1731903245302,3.0,3109.5,3109.0,3.21643]
["bitfinex","ETHUSD",1731903246050,0.04994889,3109.4,3109.0,3.21643]
["bitfinex","ETHUSD",1731903246645,0.04994889,3109.4,3109.0,3.22295103]
["bitfinex","ETHUSD",1731903248083,0.04994889,3109.4,3109.2,3.21618]
["bitfinex","ETHUSD",1731903248377,3.0,3109.5,3109.3,0.7694]
["bitfinex","ETHUSD",1731903248535,3.0,3109.7,3109.3,0.7694]
["bitfinex","ETHUSD",1731903248730,6.21581,3109.7,3109.3,0.77592103]
["bitfinex","ETHUSD",1731903248992,3.0,3109.7,3109.3,0.77592103]
["bitfinex","ETHUSD",1731903249163,3.0,3109.9,3109.4,3.98543]
["bitfinex","ETHUSD",1731903249352,0.64823813,3110.0,3109.5,0.7694]
["bitfinex","ETHUSD",1731903249547,3.86366813,3110.0,3109.5,0.7694]
["bitfinex","ETHUSD",1731903249745,3.86366813,3110.0,3109.5,0.77592103]
["bitfinex","ETHUSD",1731903249746,3.21543,3110.0,3109.5,0.77592103]
["bitfinex","ETHUSD",1731903250587,0.05510147,3110.2,3109.7,3.21573]
["bitfinex","ETHUSD",1731903250890,3.21524,3110.2,3109.8,0.7694]
["bitfinex","ETHUSD",1731903251081,0.05018902,3110.1,3109.8,0.77592103]
["bitfinex","ETHUSD",1731903251939,0.05018902,3110.1,3109.9,0.7694]
["bitfinex","ETHUSD",1731903252190,2.125,3110.3,3109.9,0.7694]
["bitfinex","ETHUSD",1731903252494,0.05010134,3110.0,3109.9,0.7694]
["bitfinex","ETHUSD",1731903252698,2.125,3110.3,3109.9,0.7694]
["bitfinex","ETHUSD",1731903252998,0.05016529,3110.0,3109.9,1.1685651]
["bitfinex","ETHUSD",1731903253139,3.21492,3110.5,3109.9,3.6146951]
["bitfinex","ETHUSD",1731903253340,3.21492,3110.5,3110.0,0.7694]
["bitfinex","ETHUSD",1731903253546,0.05512285,3110.6,3110.0,4.43032264]
["bitfinex","ETHUSD",1731903253837,0.05512285,3110.6,3110.1,0.7694]
["bitfinex","ETHUSD",1731903254052,0.65597822,3110.5,3110.1,0.77592103]
["bitfinex","ETHUSD",1731903254280,0.65597822,3110.5,3110.2,0.7694]
["bitfinex","ETHUSD",1731903254487,0.65597822,3110.5,3110.2,1.21242726]
["bitfinex","ETHUSD",1731903254696,0.65597822,3110.5,3110.3,0.7694]
["bitfinex","ETHUSD",1731903254997,0.65597822,3110.5,3110.4,0.7694]
["bitfinex","ETHUSD",1731903255700,0.65597822,3110.5,3110.4,3.98442]
["bitfinex","ETHUSD",1731903255892,4.28588272,3111.1,3110.5,0.7694]
["bitfinex","ETHUSD",1731903256446,4.28588272,3111.1,3110.6,0.7694]
["bitfinex","ETHUSD",1731903257038,3.0,3111.0,3110.6,0.77592103]
["bitfinex","ETHUSD",1731903257722,3.0,3111.2,3110.6,0.77592103]
["bitfinex","ETHUSD",1731903257943,3.0,3111.1,3110.6,3.22129103]
["bitfinex","ETHUSD",1731903258103,3.0,3111.1,3110.7,0.7694]
["bitfinex","ETHUSD",1731903258443,3.0,3111.1,3110.7,0.77592103]
["bitfinex","ETHUSD",1731903258925,3.0,3110.9,3110.7,0.77592103]
["bitfinex","ETHUSD",1731903259517,7.28601272,3110.9,3110.0,3.21539]
["bitfinex","ETHUSD",1731903259857,3.0,3110.7,3110.0,3.21539]
["bitfinex","ETHUSD",1731903260058,3.21484,3110.6,3110.0,3.21539]
["bitfinex","ETHUSD",1731903261383,3.21492,3110.5,3109.8,3.21556]
["bitfinex","ETHUSD",1731903261720,3.21492,3110.5,3109.8,3.53712]
["bitfinex","ETHUSD",1731903261923,3.21492,3110.5,3109.8,3.54364103]
["bitfinex","ETHUSD",1731903262420,3.21505,3110.4,3109.8,3.54364103]
["bitfinex","ETHUSD",1731903262721,3.21505,3110.4,3109.9,0.7355]
["bitfinex","ETHUSD",1731903263406,3.21515,3110.3,3109.9,0.7355]
["bitfinex","ETHUSD",1731903263727,3.21505,3110.4,3109.9,0.7355]
["bitfinex","ETHUSD",1731903264733,3.21513,3110.3,3109.9,0.7355]
["bitfinex","ETHUSD",1731903264916,3.21535,3110.1,3109.9,0.7355]
["bitfinex","ETHUSD",1731903265117,3.21524,3110.2,3109.9,0.7355]
["bitfinex","ETHUSD",1731903265908,0.04920346,3110.1,3109.9,0.7355]
["bitfinex","ETHUSD",1731903266311,3.0,3110.3,3109.9,0.7355]
["bitfinex","ETHUSD",1731903266645,0.04917972,3110.0,3109.9,0.7355]
["bitfinex","ETHUSD",1731903266846,6.21512,3110.3,3109.9,0.7355]
["bitfinex","ETHUSD",1731903267293,0.04922719,3110.2,3109.9,0.7355]
["bitfinex","ETHUSD",1731903267498,6.21512,3110.3,3109.9,0.7355]
["bitfinex","ETHUSD",1731903267743,0.04920346,3110.1,3109.9,0.7355]
["bitfinex","ETHUSD",1731903268037,6.21512,3110.3,3109.9,0.7355]
["bitfinex","ETHUSD",1731903268242,0.04917972,3110.0,3109.9,0.7355]
["bitfinex","ETHUSD",1731903268425,3.0,3110.3,3109.9,0.7355]
["bitfinex","ETHUSD",1731903268598,0.04917972,3110.0,3109.9,0.7355]
["bitfinex","ETHUSD",1731903268801,3.0,3110.3,3109.9,0.7355]
["bitfinex","ETHUSD",1731903269000,0.04917972,3110.0,3109.9,0.7355]
["bitfinex","ETHUSD",1731903269200,3.0,3110.3,3109.9,0.7355]
["bitfinex","ETHUSD",1731903269446,0.04917972,3110.0,3109.9,0.7355]
["bitfinex","ETHUSD",1731903269634,3.0,3110.3,3109.9,0.7355]
["bitfinex","ETHUSD",1731903269842,0.04917972,3110.0,3109.9,0.7355]
["bitfinex","ETHUSD",1731903270026,3.0,3110.3,3109.9,0.7355]
["bitfinex","ETHUSD",1731903270216,0.04917972,3110.0,3109.9,0.7355]
["bitfinex","ETHUSD",1731903270840,3.21523,3110.2,3109.9,0.7355]
["bitfinex","ETHUSD",1731903271025,0.04917972,3110.0,3109.9,0.7355]
["bitfinex","ETHUSD",1731903271354,0.04917972,3110.0,3109.9,0.6855]
["bitfinex","ETHUSD",1731903271515,3.21523,3110.2,3109.9,0.6855]
["bitfinex","ETHUSD",1731903271713,0.04916945,3110.0,3109.9,0.6855]
["bitfinex","ETHUSD",1731903271932,3.21523,3110.2,3109.9,0.6855]
["bitfinex","ETHUSD",1731903272136,0.04916945,3110.0,3109.9,0.6855]
["bitfinex","ETHUSD",1731903272314,3.21523,3110.2,3109.9,0.6855]
["bitfinex","ETHUSD",1731903272525,0.04916945,3110.0,3109.9,0.6855]
["bitfinex","ETHUSD",1731903272699,3.21523,3110.2,3109.9,0.6855]
["bitfinex","ETHUSD",1731903272900,0.04916945,3110.0,3109.9,0.6855]
["bitfinex","ETHUSD",1731903273158,3.21523,3110.2,3109.9,0.6855]
["bitfinex","ETHUSD",1731903273361,0.04916945,3110.0,3109.9,0.6855]
["bitfinex","ETHUSD",1731903273664,6.21513,3110.3,3109.9,0.6855]
["bitfinex","ETHUSD",1731903273801,0.0491109,3110.0,3109.9,0.6855]
["bitfinex","ETHUSD",1731903274003,6.21513,3110.3,3109.9,0.6855]
["bitfinex","ETHUSD",1731903274239,0.0491109,3110.0,3109.9,0.6855]
["bitfinex","ETHUSD",1731903274447,6.21513,3110.3,3109.9,0.6855]
["bitfinex","ETHUSD",1731903274617,0.0491109,3110.0,3109.9,0.6855]
["bitfinex","ETHUSD",1731903274824,3.21503,3110.4,3109.9,0.6855]
["bitfinex","ETHUSD",1731903275001,0.04910384,3110.0,3109.9,3.90103]
["bitfinex","ETHUSD",1731903275203,1.07151272,3110.5,3109.9,3.90103]
["bitfinex","ETHUSD",1731903275398,0.04910384,3110.0,3109.9,3.90103]
["bitfinex","ETHUSD",1731903275717,0.04910384,3110.0,3109.9,3.90102]
["bitfinex","ETHUSD",1731903276048,3.0,3110.4,3109.9,3.90102]
["bitfinex","ETHUSD",1731903276244,0.04910384,3110.0,3109.9,3.90102]
["bitfinex","ETHUSD",1731903276450,3.0,3110.4,3109.9,3.90102]
["bitfinex","ETHUSD",1731903276605,0.04910384,3110.0,3109.9,3.90102]
["bitfinex","ETHUSD",1731903276809,3.83550105,3110.6,3110.0,3.2154]
["bitfinex","ETHUSD",1731903277143,3.0,3110.3,3110.0,0.00652103]
["bitfinex","ETHUSD",1731903277343,6.21513,3110.3,3110.0,0.00652103]
["bitfinex","ETHUSD",1731903281010,0.0491056,3110.2,3110.0,0.00652103]
["bitfinex","ETHUSD",1731903281451,6.21513,3110.3,3110.0,0.00652103]
["bitfinex","ETHUSD",1731903281652,0.04908186,3110.1,3110.0,0.00652103]
["bitfinex","ETHUSD",1731903281872,6.21513,3110.3,3110.0,0.00652103]
["bitfinex","ETHUSD",1731903282367,0.04917153,3110.2,3110.0,0.00652103]
["bitfinex","ETHUSD",1731903282565,6.21513,3110.3,3110.0,0.00652103]
["bitfinex","ETHUSD",1731903282871,0.04914779,3110.1,3110.0,0.00652103]
["bitfinex","ETHUSD",1731903283050,3.21526,3110.2,3110.0,0.00652103]
["bitfinex","ETHUSD",1731903283222,0.04914779,3110.1,3110.0,0.00652103]
["bitfinex","ETHUSD",1731903287633,0.04914779,3110.1,3110.0,0.69202103]
["bitfinex","ETHUSD",1731903287843,3.0,3110.4,3110.0,0.69202103]
["bitfinex","ETHUSD",1731903288037,0.04914459,3110.1,3110.0,0.69202103]
["bitfinex","ETHUSD",1731903288239,3.0,3110.2,3110.0,0.69202103]
["bitfinex","ETHUSD",1731903288529,0.04914973,3110.1,3110.0,0.00652103]
["bitfinex","ETHUSD",1731903291674,6.21508,3110.4,3110.0,0.00652103]
["bitfinex","ETHUSD",1731903291874,0.04920827,3110.1,3110.0,0.00652103]
["bitfinex","ETHUSD",1731903292048,6.21508,3110.4,3110.0,0.00652103]
["bitfinex","ETHUSD",1731903292257,0.04920827,3110.1,3110.0,3.90745103]
["bitfinex","ETHUSD",1731903292572,3.0,3110.7,3110.2,3.90064]
["bitfinex","ETHUSD",1731903292776,0.65968612,3110.8,3110.3,0.6855]
["bitfinex","ETHUSD",1731903292954,0.65968612,3110.8,3110.6,0.6855]
["bitfinex","ETHUSD",1731903293153,0.65968612,3110.8,3110.6,0.69202103]
["bitfinex","ETHUSD",1731903293691,0.65968612,3110.8,3110.7,3.21471]
["bitfinex","ETHUSD",1731903293860,0.0102273,3110.8,3110.7,3.22123103]
["bitfinex","ETHUSD",1731903294449,3.0,3111.4,3110.7,3.22123103]
["bitfinex","ETHUSD",1731903294760,6.2276284,3111.4,3110.8,0.6855]
["bitfinex","ETHUSD",1731903294960,0.65940216,3111.3,3110.8,0.69202103]
["bitfinex","ETHUSD",1731903295291,3.65940216,3111.3,3110.8,3.90662103]
["bitfinex","ETHUSD",1731903296089,0.04787639,3111.2,3110.8,3.90662103]
["bitfinex","ETHUSD",1731903296243,0.04787639,3111.2,3111.0,3.21438]
["bitfinex","ETHUSD",1731903296443,3.0,3111.5,3111.0,3.21438]
["bitfinex","ETHUSD",1731903296671,0.04785267,3111.1,3111.0,3.22090103]
["bitfinex","ETHUSD",1731903296988,0.65748507,3111.4,3111.2,0.6855]
["bitfinex","ETHUSD",1731903297390,0.65748507,3111.4,3111.2,0.69202103]
["bitfinex","ETHUSD",1731903297898,0.65748507,3111.4,3111.2,3.90618103]
["bitfinex","ETHUSD",1731903299093,0.65748507,3111.4,3111.2,0.69202103]
["bitfinex","ETHUSD",1731903303489,3.65748507,3111.4,3111.2,0.69202103]
["bitfinex","ETHUSD",1731903303691,0.65748507,3111.4,3111.2,0.69202103]
["bitfinex","ETHUSD",1731903304583,0.65748507,3111.4,3111.2,3.90613103]
["bitfinex","ETHUSD",1731903304755,0.65748507,3111.4,3111.3,3.21409]
["bitfinex","ETHUSD",1731903304951,0.65748507,3111.4,3111.3,3.93265013]
["bitfinex","ETHUSD",1731903305157,0.0169095,3112.1,3111.5,3.21379]
["bitfinex","ETHUSD",1731903305458,0.0169095,3112.1,3111.6,3.21377]
["bitfinex","ETHUSD",1731903305673,0.0169095,3112.1,3111.6,3.22029103]
["bitfinex","ETHUSD",1731903305956,0.0169095,3112.1,3111.7,0.6855]
["bitfinex","ETHUSD",1731903306170,0.0169095,3112.1,3111.7,0.69202103]
["bitfinex","ETHUSD",1731903306701,3.0,3112.4,3111.7,0.69202103]
["bitfinex","ETHUSD",1731903307203,3.0,3112.2,3111.7,0.69202103]
["bitfinex","ETHUSD",1731903307406,3.0,3111.9,3111.7,0.00652103]
["bitfinex","ETHUSD",1731903307612,6.21357,3111.8,3111.7,0.00652103]
["bitfinex","ETHUSD",1731903307901,6.98917,3111.8,3111.7,0.00652103]
["bitfinex","ETHUSD",1731903309452,7.63458434,3111.8,3111.7,0.00652103]
["bitfinex","ETHUSD",1731903311178,7.68119463,3111.8,3111.7,0.00652103]
["bitfinex","ETHUSD",1731903313634,8.24119463,3111.8,3111.7,0.00652103]
["bitfinex","ETHUSD",1731903313820,19.11651563,3111.8,3111.7,0.00652103]
["bitfinex","ETHUSD",1731903314477,18.33604963,3111.8,3111.7,0.00652103]
["bitfinex","ETHUSD",1731903314884,13.26370863,3111.8,3111.7,0.00652103]
["bitfinex","ETHUSD",1731903315088,8.24119463,3111.8,3111.7,0.00652103]
["bitfinex","ETHUSD",1731903316725,8.23119463,3111.8,3111.7,0.00652103]
["bitfinex","ETHUSD",1731903317526,7.68119463,3111.8,3111.7,0.00652103]
["bitfinex","ETHUSD",1731903318384,14.51777863,3111.8,3111.7,0.00652103]
["bitfinex","ETHUSD",1731903318593,7.68119463,3111.8,3111.7,0.00652103]
["bitfinex","ETHUSD",1731903319020,8.24119463,3111.8,3111.7,0.00652103]
["bitfinex","ETHUSD",1731903320006,8.23119463,3111.8,3111.7,0.00652103]
["bitfinex","ETHUSD",1731903320213,7.68119463,3111.8,3111.7,0.00652103]
["bitfinex","ETHUSD",1731903320408,8.10729301,3111.8,3111.7,0.00652103]
["bitfinex","ETHUSD",1731903325021,6.26018029,3111.8,3111.7,0.00652103]
["bitfinex","ETHUSD",1731903325193,6.26018029,3111.8,3111.7,0.69202103]
["bitfinex","ETHUSD",1731903325541,0.04661029,3111.8,3111.7,0.69202103]
["bitfinex","ETHUSD",1731903325744,3.21348,3111.9,3111.7,0.69202103]
["bitfinex","ETHUSD",1731903326083,0.04357675,3111.8,3111.7,0.69202103]
["bitfinex","ETHUSD",1731903326618,0.04358277,3111.8,3111.7,0.69202103]
["bitfinex","ETHUSD",1731903326857,3.21339,3112.0,3111.7,0.69202103]
["bitfinex","ETHUSD",1731903327030,0.04358277,3111.8,3111.7,0.69202103]
["bitfinex","ETHUSD",1731903327232,3.21339,3112.0,3111.7,0.69202103]
["bitfinex","ETHUSD",1731903327431,0.04358277,3111.8,3111.7,0.69202103]
["bitfinex","ETHUSD",1731903327627,0.66914284,3112.1,3111.8,0.6855]
["bitfinex","ETHUSD",1731903327847,0.0169095,3112.1,3111.9,0.6855]
["bitfinex","ETHUSD",1731903328018,0.0169095,3112.1,3112.0,3.89886]
["bitfinex","ETHUSD",1731903328214,0.0169095,3112.1,3112.0,0.69202103]
["bitfinex","ETHUSD",1731903328960,3.21296,3112.4,3112.0,0.69202103]
["bitfinex","ETHUSD",1731903329170,3.0,3112.3,3112.0,0.69202103]
["bitfinex","ETHUSD",1731903330321,3.0,3112.3,3112.0,1.12163604]
["bitfinex","ETHUSD",1731903331249,3.7585,3112.6,3112.0,0.00652103]
["bitfinex","ETHUSD",1731903331458,3.21367,3111.7,3111.1,0.6855]
["bitfinex","ETHUSD",1731903331627,3.21391,3111.5,3111.1,0.6855]
["bitfinex","ETHUSD",1731903331971,3.21416,3111.3,3110.7,0.6855]
["bitfinex","ETHUSD",1731903332466,3.21416,3111.3,3110.7,3.9002]
["bitfinex","ETHUSD",1731903333127,6.2142,3111.2,3110.7,0.6855]
["bitfinex","ETHUSD",1731903333330,3.0,3111.2,3110.7,0.6855]
["bitfinex","ETHUSD",1731903333525,3.0,3111.2,3110.7,1.45908589]
["bitfinex","ETHUSD",1731903333844,3.21412,3111.3,3110.7,0.69202103]
["bitfinex","ETHUSD",1731903334164,3.0,3111.2,3110.7,0.69202103]
["bitfinex","ETHUSD",1731903334370,3.0,3111.2,3110.7,1.08270313]
["bitfinex","ETHUSD",1731903334582,3.0,3111.4,3110.7,1.08270313]
["bitfinex","ETHUSD",1731903334747,6.21387,3111.6,3110.9,3.21448]
["bitfinex","ETHUSD",1731903334932,3.0,3111.3,3110.9,3.22100103]
["bitfinex","ETHUSD",1731903335132,3.0,3111.6,3110.9,3.22100103]
["bitfinex","ETHUSD",1731903335333,3.0,3111.4,3110.9,3.22100103]
["bitfinex","ETHUSD",1731903335530,6.21379,3111.6,3111.0,3.89988]
["bitfinex","ETHUSD",1731903335733,3.0,3111.4,3111.0,0.6855]
["bitfinex","ETHUSD",1731903336586,3.21371,3111.7,3111.0,3.89989]
["bitfinex","ETHUSD",1731903336792,3.21371,3111.7,3111.0,4.32960011]
["bitfinex","ETHUSD",1731903337285,3.21389,3111.5,3111.0,1.11521011]
["bitfinex","ETHUSD",1731903337435,3.21389,3111.5,3111.0,0.6855]
["bitfinex","ETHUSD",1731903337640,3.214,3111.4,3111.0,0.6855]
["bitfinex","ETHUSD",1731903338256,3.0,3111.7,3111.0,0.6855]
["bitfinex","ETHUSD",1731903338488,3.21402,3111.4,3111.0,0.6855]
["bitfinex","ETHUSD",1731903339242,3.2141,3111.3,3111.0,0.6855]
["bitfinex","ETHUSD",1731903340141,3.21429,3111.1,3110.9,0.00652103]
["bitfinex","ETHUSD",1731903340680,3.1644,3111.0,3110.9,0.00652103]
["bitfinex","ETHUSD",1731903341043,3.20505674,3111.0,3110.9,0.00652103]
["bitfinex","ETHUSD",1731903342386,6.25505674,3111.0,3110.9,0.00652103]
["bitfinex","ETHUSD",1731903342587,0.04065674,3111.0,3110.9,0.00652103]
["bitfinex","ETHUSD",1731903342972,3.0,3111.3,3110.9,0.69202103]
["bitfinex","ETHUSD",1731903343344,3.0,3111.1,3110.9,0.69202103]
["bitfinex","ETHUSD",1731903343541,3.2144,3111.0,3110.9,0.69202103]
["bitfinex","ETHUSD",1731903343743,3.2144,3111.0,3110.9,0.00652103]
["bitfinex","ETHUSD",1731903343744,0.04063558,3111.0,3110.9,0.00652103]
["bitfinex","ETHUSD",1731903344940,6.25503558,3111.0,3110.9,0.00652103]
["bitfinex","ETHUSD",1731903348157,6.30973353,3111.0,3110.9,0.00652103]
["bitfinex","ETHUSD",1731903349354,7.09353353,3111.0,3110.9,0.00652103]
["bitfinex","ETHUSD",1731903351595,7.64353353,3111.0,3110.9,0.00652103]
["bitfinex","ETHUSD",1731903352810,16.53323453,3111.0,3110.9,0.00652103]
["bitfinex","ETHUSD",1731903353611,14.34462453,3111.0,3110.9,0.00652103]
["bitfinex","ETHUSD",1731903354067,13.65322453,3111.0,3110.9,0.00652103]
["bitfinex","ETHUSD",1731903354409,13.65322453,3111.0,3110.9,1.03e-06]
["bitfinex","ETHUSD",1731903354717,22.44322453,3111.0,3110.9,1.03e-06]
["bitfinex","ETHUSD",1731903357091,0.01,3110.5,3109.2,0.6855]
["bitfinex","ETHUSD",1731903357298,3.21592,3109.6,3109.2,0.6855]
["bitfinex","ETHUSD",1731903357626,0.03994836,3109.5,3109.2,0.6855]
["bitfinex","ETHUSD",1731903358637,0.03994836,3109.5,3109.2,0.69202103]
["bitfinex","ETHUSD",1731903358937,3.21585,3109.6,3109.2,0.69202103]
["bitfinex","ETHUSD",1731903359101,0.03992461,3109.4,3109.2,0.69202103]
["bitfinex","ETHUSD",1731903359289,3.0,3109.7,3109.2,0.69202103]
["bitfinex","ETHUSD",1731903359489,0.03990085,3109.3,3109.2,0.69202103]
["bitfinex","ETHUSD",1731903359688,3.0,3109.7,3109.2,0.69202103]
["bitfinex","ETHUSD",1731903360023,0.0399721,3109.6,3109.2,0.69202103]
["bitfinex","ETHUSD",1731903360407,0.0399721,3109.6,3109.2,3.90824103]
["bitfinex","ETHUSD",1731903360586,0.0399721,3109.6,3109.2,4.62070013]
["bitfinex","ETHUSD",1731903360820,0.0399721,3109.6,3109.2,1.40448013]
["bitfinex","ETHUSD",1731903361563,0.0399721,3109.6,3109.2,4.62069013]
["bitfinex","ETHUSD",1731903361866,0.63007429,3110.0,3109.5,3.90137]
["bitfinex","ETHUSD",1731903362062,0.63007429,3110.0,3109.5,3.90789103]
["bitfinex","ETHUSD",1731903362216,3.0068862,3110.1,3109.6,3.21584]
["bitfinex","ETHUSD",1731903362558,3.0068862,3110.1,3109.7,0.6855]
["bitfinex","ETHUSD",1731903363172,3.0,3110.1,3109.7,0.69202103]
["bitfinex","ETHUSD",1731903363666,3.0,3109.9,3109.7,0.69202103]
["bitfinex","ETHUSD",1731903364255,6.2156,3109.9,3109.7,0.69202103]
["bitfinex","ETHUSD",1731903364497,6.21564,3109.8,3109.7,0.69202103]
["bitfinex","ETHUSD",1731903364765,6.21564,3109.8,3109.7,0.00652103]
["bitfinex","ETHUSD",1731903364947,3.0,3109.9,3109.7,0.00652103]
["bitfinex","ETHUSD",1731903365149,3.0,3110.1,3109.7,0.00652103]
["bitfinex","ETHUSD",1731903365353,6.21564,3109.8,3109.7,0.00652103]
["bitfinex","ETHUSD",1731903365565,3.0,3109.9,3109.7,0.00652103]
["bitfinex","ETHUSD",1731903365978,6.21555,3109.9,3109.7,0.00652103]
["bitfinex","ETHUSD",1731903366573,3.0,3109.9,3109.7,0.00652103]
["bitfinex","ETHUSD",1731903366728,6.21526,3110.2,3109.7,0.00652103]
["bitfinex","ETHUSD",1731903366929,6.4384903,3110.5,3109.8,0.6855]
["bitfinex","ETHUSD",1731903367126,3.21483,3110.6,3109.8,3.90758103]
["bitfinex","ETHUSD",1731903367379,3.21483,3110.6,3110.1,0.6855]
["bitfinex","ETHUSD",1731903367670,3.21483,3110.6,3110.1,0.69202103]
["bitfinex","ETHUSD",1731903368351,6.21495,3110.5,3110.1,0.69202103]
["bitfinex","ETHUSD",1731903369100,3.21518,3110.3,3110.1,0.69202103]
["bitfinex","ETHUSD",1731903369258,3.21518,3110.3,3110.1,0.00652103]
["bitfinex","ETHUSD",1731903369598,3.21502,3110.4,3110.1,0.00652103]
["bitfinex","ETHUSD",1731903369746,6.21522,3110.2,3110.1,0.00652103]
["bitfinex","ETHUSD",1731903371392,6.25384507,3110.2,3110.1,0.00652103]
["bitfinex","ETHUSD",1731903371692,0.03862507,3110.2,3110.1,0.00652103]
["bitfinex","ETHUSD",1731903372052,6.21482,3110.6,3110.1,0.00652103]
["bitfinex","ETHUSD",1731903372262,0.0386514,3110.2,3110.1,0.00652103]
["bitfinex","ETHUSD",1731903372580,3.0,3110.6,3110.1,0.00652103]
["bitfinex","ETHUSD",1731903372762,3.0,3110.6,3110.2,0.6855]
["bitfinex","ETHUSD",1731903372950,4.67587125,3110.9,3110.2,0.6855]
["bitfinex","ETHUSD",1731903373149,0.65304125,3110.9,3110.4,3.21501]
["bitfinex","ETHUSD",1731903373402,0.65304125,3110.9,3110.4,3.22153103]
["bitfinex","ETHUSD",1731903373601,0.65304125,3110.9,3110.5,3.21484]
["bitfinex","ETHUSD",1731903373909,0.65304125,3110.9,3110.6,0.6855]
["bitfinex","ETHUSD",1731903374198,0.65304125,3110.9,3110.6,3.90682103]
["bitfinex","ETHUSD",1731903374365,0.65304125,3110.9,3110.7,3.21467]
["bitfinex","ETHUSD",1731903374571,0.65304125,3110.9,3110.7,3.22119103]
["bitfinex","ETHUSD",1731903375404,0.65304125,3110.9,3110.7,3.22120103]
["bitfinex","ETHUSD",1731903375609,0.65304125,3110.9,3110.7,0.00652103]
["bitfinex","ETHUSD",1731903375823,0.65304125,3110.9,3110.8,3.2146]
["bitfinex","ETHUSD",1731903376028,0.65304125,3110.9,3110.8,3.22112103]
["bitfinex","ETHUSD",1731903376739,0.0135684,3111.4,3110.9,3.21445]
["bitfinex","ETHUSD",1731903377230,6.26849395,3111.5,3110.9,3.21445]
["bitfinex","ETHUSD",1731903377788,3.0,3111.3,3110.8,0.00652103]
["bitfinex","ETHUSD",1731903378214,3.0,3111.0,3110.8,0.00652103]
["bitfinex","ETHUSD",1731903378415,3.0,3111.2,3110.8,0.00652103]
["bitfinex","ETHUSD",1731903379005,3.0,3111.4,3110.8,0.00652103]
["bitfinex","ETHUSD",1731903379551,3.21398,3111.4,3110.8,0.00652103]
["bitfinex","ETHUSD",1731903379737,6.21417,3111.3,3110.8,0.00652103]
["bitfinex","ETHUSD",1731903379888,3.21446,3111.0,3110.8,0.00652103]
["bitfinex","ETHUSD",1731903380195,6.2145,3110.9,3110.8,0.00652103]
["bitfinex","ETHUSD",1731903382290,3.0,3111.0,3110.8,0.00652103]
["bitfinex","ETHUSD",1731903382737,3.0,3111.2,3110.8,0.00652103]
["bitfinex","ETHUSD",1731903382900,3.0,3111.0,3110.8,0.00652103]
["bitfinex","ETHUSD",1731903383784,3.0,3111.2,3110.8,0.00652103]
["bitfinex","ETHUSD",1731903384424,3.21411,3111.3,3110.9,0.6855]
["bitfinex","ETHUSD",1731903384586,3.0,3111.2,3110.9,0.6855]
["bitfinex","ETHUSD",1731903385438,3.0,3111.2,3110.9,3.9]
["bitfinex","ETHUSD",1731903385590,3.0,3111.4,3110.9,3.9]
["bitfinex","ETHUSD",1731903385931,0.03804476,3111.3,3111.0,3.21439]
["bitfinex","ETHUSD",1731903386089,0.03804476,3111.3,3111.0,3.22091103]
["bitfinex","ETHUSD",1731903386289,3.65118103,3111.6,3111.0,3.22091103]
["bitfinex","ETHUSD",1731903386529,0.03802104,3111.2,3111.0,3.22091103]
["bitfinex","ETHUSD",1731903386826,6.86499103,3111.6,3111.0,3.22091103]
["bitfinex","ETHUSD",1731903387036,0.03813221,3111.1,3111.0,3.22091103]
["bitfinex","ETHUSD",1731903387239,0.65118103,3111.6,3111.1,0.6855]
["bitfinex","ETHUSD",1731903387444,0.0135684,3111.4,3111.3,3.8995]
["bitfinex","ETHUSD",1731903387900,0.0135684,3111.4,3111.3,3.90602103]
["bitfinex","ETHUSD",1731903389456,3.0,3111.8,3111.4,3.21398]
["bitfinex","ETHUSD",1731903389593,3.0,3111.8,3111.3,3.90608103]
["bitfinex","ETHUSD",1731903390117,3.0,3112.0,3111.3,3.90608103]
["bitfinex","ETHUSD",1731903390632,3.0,3111.7,3111.3,0.69202103]
["bitfinex","ETHUSD",1731903390941,3.0,3111.6,3111.3,0.69202103]
["bitfinex","ETHUSD",1731903391089,0.8345095,3112.1,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903391090,3.21398,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903393055,3.8176,3111.5,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903393606,7.03156,3111.5,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903394331,3.8176,3111.5,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903394539,4.03149,3111.5,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903395097,3.0,3111.6,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903395941,6.21384,3111.6,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903396594,3.21388,3111.5,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903396790,3.21398,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903397388,6.21384,3111.6,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903397643,3.21398,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903397840,3.21389,3111.5,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903398302,3.0,3111.6,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903398735,3.0,3111.8,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903399097,6.21357,3111.8,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903400101,3.0,3111.8,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903400336,0.8039,3111.9,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903400638,3.0,3111.6,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903401038,0.03576179,3111.5,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903401701,0.0357303,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903401902,6.21374,3111.7,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903402129,0.03577772,3111.6,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903403708,6.21357,3111.8,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903403906,3.0,3111.6,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903404160,3.21398,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903404505,0.03501408,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903404710,3.21398,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903404961,4.05289408,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903405461,7.05289408,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903407673,7.6574967,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903408166,7.1074967,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903409743,7.74907894,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903412545,4.74907894,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903414165,7.74907894,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903415836,3.0896167,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903416055,0.03501408,3111.4,3111.3,0.69202103]
["bitfinex","ETHUSD",1731903416578,3.03504332,3111.4,3111.3,0.69202103]
["bitfinex","ETHUSD",1731903416716,3.0,3111.6,3111.3,0.69202103]
["bitfinex","ETHUSD",1731903417060,0.03504332,3111.4,3111.3,0.69202103]
["bitfinex","ETHUSD",1731903417583,6.21378,3111.6,3111.3,0.69202103]
["bitfinex","ETHUSD",1731903417718,0.03504332,3111.4,3111.3,0.69202103]
["bitfinex","ETHUSD",1731903417913,6.21378,3111.6,3111.3,0.69202103]
["bitfinex","ETHUSD",1731903418119,0.03506703,3111.5,3111.3,0.69202103]
["bitfinex","ETHUSD",1731903418571,0.03506703,3111.5,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903419070,3.03506703,3111.5,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903420265,6.24895703,3111.5,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903420622,3.21398,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903420821,6.21398,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903421065,6.24891963,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903422125,7.08141963,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903424009,3.03493963,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903424516,3.03493963,3111.4,3111.3,0.69202103]
["bitfinex","ETHUSD",1731903424517,0.03493963,3111.4,3111.3,0.69202103]
["bitfinex","ETHUSD",1731903424831,3.21378,3111.6,3111.3,0.69202103]
["bitfinex","ETHUSD",1731903425011,0.03500914,3111.4,3111.3,0.69202103]
["bitfinex","ETHUSD",1731903425214,0.62894618,3111.7,3111.3,0.69202103]
["bitfinex","ETHUSD",1731903425368,0.0350353,3111.4,3111.3,0.69202103]
["bitfinex","ETHUSD",1731903425912,2.5,3111.6,3111.3,0.69202103]
["bitfinex","ETHUSD",1731903426129,0.03495631,3111.5,3111.3,0.69202103]
["bitfinex","ETHUSD",1731903426909,0.03495631,3111.5,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903427275,3.21398,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903427603,3.2489312,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903428168,6.2489312,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903428365,7.0344312,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903430187,7.5844312,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903432630,8.21467356,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903433959,7.66467356,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903434242,6.2489312,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903435125,3.2489312,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903436553,6.7989312,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903436720,7.5844312,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903441041,17.7895972,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903441760,16.7285102,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903442559,7.5844312,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903442709,15.3147822,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903442906,7.5844312,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903443111,6.2489312,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903445057,0.0349512,3111.4,3111.3,0.00652103]
["bitfinex","ETHUSD",1731903445215,0.0349512,3111.4,3111.3,0.69202103]
["bitfinex","ETHUSD",1731903446054,3.21379,3111.6,3111.3,0.69202103]
["bitfinex","ETHUSD",1731903446224,0.03158919,3111.4,3111.3,0.69202103]
["bitfinex","ETHUSD",1731903446422,3.21388,3111.5,3111.3,0.69202103]
["bitfinex","ETHUSD",1731903446629,0.03160973,3111.4,3111.3,0.69202103]
["bitfinex","ETHUSD",1731903447527,6.21378,3111.6,3111.3,0.69202103]
["bitfinex","ETHUSD",1731903447728,0.03162742,3111.5,3111.3,0.69202103]
["bitfinex","ETHUSD",1731903447958,3.21369,3111.7,3111.4,0.3906141]
["bitfinex","ETHUSD",1731903448113,0.03160371,3111.4,3111.3,0.69202103]
["bitfinex","ETHUSD",1731903448457,3.21369,3111.7,3111.3,0.69202103]
["bitfinex","ETHUSD",1731903448643,0.03161185,3111.4,3111.3,0.69202103]
["bitfinex","ETHUSD",1731903448838,3.21369,3111.7,3111.3,1.08265113]
["bitfinex","ETHUSD",1731903449458,0.03167981,3111.6,3111.3,1.08265113]
["bitfinex","ETHUSD",1731903450669,3.0,3111.8,3111.3,1.08265113]
["bitfinex","ETHUSD",1731903450670,3.21374,3111.7,3111.3,1.08265113]
["bitfinex","ETHUSD",1731903450953,3.21374,3111.7,3111.3,0.69202103]
["bitfinex","ETHUSD",1731903451149,0.03166954,3111.6,3111.3,0.69202103]
["bitfinex","ETHUSD",1731903451940,3.0,3111.8,3111.3,0.69202103]
["bitfinex","ETHUSD",1731903452145,0.03146667,3111.5,3111.3,3.90606103]
["bitfinex","ETHUSD",1731903452352,3.0,3111.8,3111.3,3.90606103]
["bitfinex","ETHUSD",1731903452522,0.03138204,3111.4,3111.3,4.61809513]
["bitfinex","ETHUSD",1731903452733,3.0,3111.8,3111.3,4.61809513]
["bitfinex","ETHUSD",1731903452928,0.03145318,3111.7,3111.3,4.61809513]
["bitfinex","ETHUSD",1731903453136,3.0,3112.0,3111.4,3.21392]
["bitfinex","ETHUSD",1731903453463,0.03144436,3111.9,3111.4,3.67572951]
["bitfinex","ETHUSD",1731903454831,0.03144436,3111.9,3111.5,3.21387]
["bitfinex","ETHUSD",1731903455036,0.03144436,3111.9,3111.5,0.76458959]
["bitfinex","ETHUSD",1731903455439,6.85058084,3112.1,3111.5,0.77111062]
["bitfinex","ETHUSD",1731903455737,0.03135612,3111.8,3111.5,0.77111062]
["bitfinex","ETHUSD",1731903455938,6.85058084,3112.1,3111.5,0.77111062]
["bitfinex","ETHUSD",1731903456134,0.03140355,3112.0,3111.6,0.6855]
["bitfinex","ETHUSD",1731903456376,3.24484355,3112.0,3111.6,0.69202103]
["bitfinex","ETHUSD",1731903456580,0.03140355,3112.0,3111.6,0.69202103]
["bitfinex","ETHUSD",1731903458489,0.03140355,3112.0,3111.6,3.90578103]
["bitfinex","ETHUSD",1731903458690,3.24479355,3112.0,3111.6,0.69202103]
["bitfinex","ETHUSD",1731903459583,0.03140355,3112.0,3111.6,0.69202103]
["bitfinex","ETHUSD",1731903459757,0.03140355,3112.0,3111.6,1.12879208]
["bitfinex","ETHUSD",1731903459963,3.24479355,3112.0,3111.6,1.12879208]
["bitfinex","ETHUSD",1731903460141,3.24479355,3112.0,3111.6,0.69202103]
["bitfinex","ETHUSD",1731903460484,3.21352,3111.9,3111.6,0.69202103]
["bitfinex","ETHUSD",1731903460641,3.21349,3111.9,3111.6,0.69202103]
["bitfinex","ETHUSD",1731903460991,3.21349,3111.9,3111.6,0.00652103]
["bitfinex","ETHUSD",1731903460992,3.21367,3111.7,3111.6,0.00652103]
["bitfinex","ETHUSD",1731903461640,3.24509679,3111.7,3111.6,0.00652103]
["bitfinex","ETHUSD",1731903467893,6.24509679,3111.7,3111.6,0.00652103]
["bitfinex","ETHUSD",1731903470519,7.06059679,3111.7,3111.6,0.00652103]
["bitfinex","ETHUSD",1731903472475,7.61059679,3111.7,3111.6,0.00652103]
["bitfinex","ETHUSD",1731903473481,7.06059679,3111.7,3111.6,0.00652103]
["bitfinex","ETHUSD",1731903474818,7.11652535,3111.7,3111.6,0.00652103]
["bitfinex","ETHUSD",1731903479714,6.30102535,3111.7,3111.6,0.00652103]
["bitfinex","ETHUSD",1731903486801,7.09412535,3111.7,3111.6,0.00652103]
["bitfinex","ETHUSD",1731903487737,7.64412535,3111.7,3111.6,0.00652103]
["bitfinex","ETHUSD",1731903489024,7.64412535,3111.7,3110.2,0.6855]
["bitfinex","ETHUSD",1731903489025,0.7931,3111.2,3110.2,0.6855]
["bitfinex","ETHUSD",1731903489207,3.21482,3110.6,3110.3,0.390078]
["bitfinex","ETHUSD",1731903489420,3.21482,3110.6,3110.2,0.6855]
["bitfinex","ETHUSD",1731903489648,0.03114327,3110.5,3110.2,0.6855]
["bitfinex","ETHUSD",1731903490356,3.24606327,3110.5,3110.2,0.6855]
["bitfinex","ETHUSD",1731903491073,3.24606327,3110.5,3110.2,0.69202103]
["bitfinex","ETHUSD",1731903491594,0.03114327,3110.5,3110.2,0.69202103]
["bitfinex","ETHUSD",1731903492259,3.24609327,3110.5,3110.2,0.69202103]
["bitfinex","ETHUSD",1731903492443,3.21506,3110.4,3110.2,0.69202103]
["bitfinex","ETHUSD",1731903492642,0.03114327,3110.5,3110.2,0.69202103]
["bitfinex","ETHUSD",1731903492998,3.21477,3110.7,3110.2,0.69202103]
["bitfinex","ETHUSD",1731903493285,0.03115353,3110.6,3110.3,0.6855]
["bitfinex","ETHUSD",1731903493587,3.21465,3110.8,3110.3,0.69202103]
["bitfinex","ETHUSD",1731903493790,0.03117726,3110.7,3110.3,0.69202103]
["bitfinex","ETHUSD",1731903493935,3.21475,3110.7,3110.4,0.6855]
["bitfinex","ETHUSD",1731903494139,0.03115353,3110.6,3110.4,0.6855]
["bitfinex","ETHUSD",1731903494594,3.24597353,3110.6,3110.4,0.6855]
["bitfinex","ETHUSD",1731903496545,0.03115353,3110.6,3110.4,0.6855]
["bitfinex","ETHUSD",1731903496994,0.0311298,3110.5,3110.4,0.6855]
["bitfinex","ETHUSD",1731903497149,3.21465,3110.8,3110.4,0.6855]
["bitfinex","ETHUSD",1731903497359,3.24593726,3110.7,3110.4,0.6855]
["bitfinex","ETHUSD",1731903499560,3.21488,3110.6,3110.4,0.6855]
["bitfinex","ETHUSD",1731903499789,3.21502,3110.4,3110.3,0.00652103]
["bitfinex","ETHUSD",1731903499965,4.31791082,3110.4,3110.3,0.00652103]
["bitfinex","ETHUSD",1731903500185,3.24610168,3110.4,3110.3,0.00652103]
["bitfinex","ETHUSD",1731903500873,0.03108168,3110.4,3110.3,0.69202103]
["bitfinex","ETHUSD",1731903501372,0.03108168,3110.4,3110.3,4.29785813]
["bitfinex","ETHUSD",1731903501575,3.2249173,3110.8,3110.3,4.29785813]
["bitfinex","ETHUSD",1731903501810,0.0311258,3110.7,3110.3,4.36215257]
["bitfinex","ETHUSD",1731903502015,0.0102273,3110.8,3110.4,0.6855]
["bitfinex","ETHUSD",1731903502312,0.03113359,3110.7,3110.4,0.6855]
["bitfinex","ETHUSD",1731903502732,3.21465,3110.8,3110.4,0.6855]
["bitfinex","ETHUSD",1731903502946,0.03007426,3110.6,3110.4,0.6855]
["bitfinex","ETHUSD",1731903503172,3.21491,3110.5,3110.4,0.6855]
["bitfinex","ETHUSD",1731903503316,3.24496053,3110.5,3110.4,0.6855]
["bitfinex","ETHUSD",1731903503494,3.21502,3110.4,3110.3,0.00652103]
["bitfinex","ETHUSD",1731903503928,3.24505449,3110.4,3110.3,0.00652103]
["bitfinex","ETHUSD",1731903506434,3.24505449,3110.4,3110.3,0.69202103]
["bitfinex","ETHUSD",1731903506642,3.24505449,3110.4,3110.3,0.00652103]
["bitfinex","ETHUSD",1731903510700,0.03003449,3110.4,3110.3,0.00652103]
["bitfinex","ETHUSD",1731903510899,0.03003449,3110.4,3110.3,0.69202103]
["bitfinex","ETHUSD",1731903511144,3.2248473,3110.8,3110.3,0.69202103]
["bitfinex","ETHUSD",1731903511145,3.2248773,3110.8,3110.3,0.69202103]
["bitfinex","ETHUSD",1731903511347,0.03002437,3110.4,3110.3,0.69202103]
["bitfinex","ETHUSD",1731903511597,3.2248773,3110.8,3110.3,1.14703262]
["bitfinex","ETHUSD",1731903511761,0.03002437,3110.4,3110.3,0.69202103]
["bitfinex","ETHUSD",1731903511914,3.2248773,3110.8,3110.3,0.69202103]
["bitfinex","ETHUSD",1731903512103,0.03002437,3110.4,3110.3,0.75631532]
["bitfinex","ETHUSD",1731903512309,3.2248773,3110.8,3110.3,0.69202103]
["bitfinex","ETHUSD",1731903512505,0.03002437,3110.4,3110.3,0.69202103]
["bitfinex","ETHUSD",1731903512744,3.2248773,3110.8,3110.3,0.69202103]
["bitfinex","ETHUSD",1731903512945,0.03002437,3110.4,3110.3,0.69202103]
["bitfinex","ETHUSD",1731903513119,3.2248773,3110.8,3110.3,0.69202103]
["bitfinex","ETHUSD",1731903513317,0.03001409,3110.4,3110.3,0.69202103]
["bitfinex","ETHUSD",1731903513556,3.2248773,3110.8,3110.3,0.69202103]
["bitfinex","ETHUSD",1731903513742,0.03001409,3110.4,3110.3,0.69202103]
["bitfinex","ETHUSD",1731903513905,3.21483,3110.6,3110.3,0.69202103]
["bitfinex","ETHUSD",1731903514111,0.03001409,3110.4,3110.3,0.69202103]
["bitfinex","ETHUSD",1731903514311,3.21473,3110.7,3110.3,0.69202103]
["bitfinex","ETHUSD",1731903514535,0.03001409,3110.4,3110.3,3.90714103]
["bitfinex","ETHUSD",1731903514717,3.0102273,3110.8,3110.3,3.90714103]
["bitfinex","ETHUSD",1731903514919,0.03007263,3110.4,3110.3,3.90714103]
["bitfinex","ETHUSD",1731903515152,6.2248473,3110.8,3110.3,4.61938013]
["bitfinex","ETHUSD",1731903515440,0.03007263,3110.4,3110.3,3.90714103]
["bitfinex","ETHUSD",1731903515886,3.0102273,3110.8,3110.3,3.90714103]
["bitfinex","ETHUSD",1731903516028,0.03007263,3110.4,3110.3,3.90714103]
["bitfinex","ETHUSD",1731903516391,3.0102273,3110.8,3110.3,3.90714103]
["bitfinex","ETHUSD",1731903516863,0.03014381,3110.7,3110.3,3.90714103]
["bitfinex","ETHUSD",1731903517486,0.03012009,3110.6,3110.4,3.90045]
["bitfinex","ETHUSD",1731903517831,0.0102273,3110.8,3110.5,3.21485]
["bitfinex","ETHUSD",1731903518280,0.0102273,3110.8,3110.5,0.07081133]
["bitfinex","ETHUSD",1731903518484,3.21441,3111.0,3110.5,0.40365716]
["bitfinex","ETHUSD",1731903518986,3.21434,3111.1,3110.5,0.40365716]
["bitfinex","ETHUSD",1731903518987,3.21434,3111.1,3110.5,3.61856716]
["bitfinex","ETHUSD",1731903519335,3.21434,3111.1,3110.5,0.40365716]
["bitfinex","ETHUSD",1731903519559,3.21441,3111.0,3110.5,0.40365716]
["bitfinex","ETHUSD",1731903519767,3.21434,3111.1,3110.5,3.61854716]
["bitfinex","ETHUSD",1731903519966,6.42873,3111.1,3110.5,3.61854716]
["bitfinex","ETHUSD",1731903520137,3.21441,3111.0,3110.5,3.61854716]
["bitfinex","ETHUSD",1731903520471,3.21441,3111.0,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903520637,3.2144,3111.0,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903521189,0.03020154,3110.9,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903524161,3.24471154,3110.9,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903526433,3.21461,3110.8,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903526813,0.03019386,3110.7,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903527216,3.21461,3110.8,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903527417,3.2449904,3110.6,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903527622,3.21481,3110.6,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903527905,0.03017784,3110.6,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903528510,3.21461,3110.8,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903528720,0.03017784,3110.6,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903528928,3.21461,3110.8,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903529134,0.03017784,3110.6,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903529343,3.21461,3110.8,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903529844,0.03019129,3110.7,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903530357,3.21461,3110.8,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903530567,0.03016756,3110.6,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903530869,0.03017784,3110.6,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903531032,3.21471,3110.7,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903531236,0.03017784,3110.6,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903531543,3.24498784,3110.6,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903531854,3.24502249,3110.6,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903532241,0.03021249,3110.6,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903532758,3.21461,3110.8,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903533072,3.21442,3111.0,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903533355,3.24497622,3110.7,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903533560,3.21463,3110.8,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903533767,0.03021249,3110.6,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903535072,3.24502249,3110.6,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903540539,4.07642249,3110.6,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903540874,7.07642249,3110.6,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903541377,6.24502249,3110.6,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903543202,6.89825018,3110.6,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903543921,7.72965018,3110.6,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903547445,8.80169417,3110.6,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903551896,7.72965018,3110.6,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903552346,6.89825018,3110.6,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903555441,0.68344018,3110.6,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903556549,6.89825018,3110.6,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903556823,3.89825018,3110.6,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903562092,6.89825018,3110.6,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903571609,6.89825018,3110.6,3110.5,0.69202103]
["bitfinex","ETHUSD",1731903571610,6.24502249,3110.6,3110.5,0.69202103]
["bitfinex","ETHUSD",1731903571962,0.03021249,3110.6,3110.5,0.69202103]
["bitfinex","ETHUSD",1731903572116,0.03843885,3110.6,3110.5,0.69202103]
["bitfinex","ETHUSD",1731903572906,0.05591943,3110.7,3110.5,0.69202103]
["bitfinex","ETHUSD",1731903573108,0.03843885,3110.6,3110.5,0.69202103]
["bitfinex","ETHUSD",1731903575311,3.25324885,3110.6,3110.5,0.69202103]
["bitfinex","ETHUSD",1731903579026,0.03843885,3110.6,3110.5,0.69202103]
["bitfinex","ETHUSD",1731903579595,3.25324885,3110.6,3110.5,0.69202103]
["bitfinex","ETHUSD",1731903580853,0.03843885,3110.6,3110.5,0.69202103]
["bitfinex","ETHUSD",1731903581302,3.25324885,3110.6,3110.5,0.69202103]
["bitfinex","ETHUSD",1731903582957,3.25324885,3110.6,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903583833,6.25324885,3110.6,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903584003,7.08484885,3110.6,3110.5,0.00652103]
["bitfinex","ETHUSD",1731903584200,0.8316,3110.3,3108.3,0.0701845]
["bitfinex","ETHUSD",1731903584515,0.8316,3110.3,3108.5,0.6855]
["bitfinex","ETHUSD",1731903584516,3.21647,3109.0,3108.5,0.6855]
["bitfinex","ETHUSD",1731903584719,3.21647,3109.0,3108.5,1.07576]
["bitfinex","ETHUSD",1731903585321,3.2167,3108.8,3108.5,0.6855]
["bitfinex","ETHUSD",1731903585942,3.2167,3108.8,3108.5,0.69202103]
["bitfinex","ETHUSD",1731903586456,3.21628,3109.2,3108.6,0.06433315]
["bitfinex","ETHUSD",1731903586600,3.21628,3109.2,3108.6,0.4681886]
["bitfinex","ETHUSD",1731903587371,3.2719933,3109.4,3108.6,3.6850486]
["bitfinex","ETHUSD",1731903587685,0.62793136,3109.3,3108.7,3.90227]
["bitfinex","ETHUSD",1731903587989,0.62793136,3109.3,3108.8,3.21662]
["bitfinex","ETHUSD",1731903588168,0.62793136,3109.3,3108.8,3.22314103]
["bitfinex","ETHUSD",1731903588883,0.62793136,3109.3,3108.9,3.21655]
["bitfinex","ETHUSD",1731903589871,0.62793136,3109.3,3109.1,3.21634]
["bitfinex","ETHUSD",1731903590245,0.62793136,3109.3,3109.1,3.22286103]
["bitfinex","ETHUSD",1731903592534,3.0,3109.6,3109.1,3.22286103]
["bitfinex","ETHUSD",1731903594352,3.0052292,3109.8,3109.2,3.21622]
["bitfinex","ETHUSD",1731903594552,6.2208792,3109.8,3109.2,0.0643186]
["bitfinex","ETHUSD",1731903594857,6.2208792,3109.8,3109.2,3.22277103]
["bitfinex","ETHUSD",1731903595175,3.21584,3109.7,3109.2,0.00652103]
["bitfinex","ETHUSD",1731903595340,3.0052292,3109.8,3109.2,0.00652103]
["bitfinex","ETHUSD",1731903595341,6.21586,3109.6,3109.2,0.00652103]
["bitfinex","ETHUSD",1731903597385,3.21615,3109.3,3109.2,0.00652103]
["bitfinex","ETHUSD",1731903601499,6.21615,3109.3,3109.2,0.00652103]
["bitfinex","ETHUSD",1731903601780,6.99815,3109.3,3109.2,0.00652103]
["bitfinex","ETHUSD",1731903604464,6.21615,3109.3,3109.2,0.00652103]
["bitfinex","ETHUSD",1731903612094,3.216,3109.5,3109.2,0.00652103]
["bitfinex","ETHUSD",1731903612440,3.21607,3109.4,3109.2,0.00652103]
["bitfinex","ETHUSD",1731903613978,3.216,3109.5,3109.2,0.00652103]
["bitfinex","ETHUSD",1731903614619,3.21609,3109.4,3109.2,0.00652103]
["bitfinex","ETHUSD",1731903614825,3.21615,3109.3,3109.2,0.00652103]
["bitfinex","ETHUSD",1731903620106,6.43204,3109.5,3109.2,0.00652103]
["bitfinex","ETHUSD",1731903620590,3.216,3109.5,3109.2,0.00652103]
["bitfinex","ETHUSD",1731903621001,3.216,3109.5,3109.3,0.6855]
["bitfinex","ETHUSD",1731903621438,3.216,3109.5,3109.3,0.69202103]
["bitfinex","ETHUSD",1731903623741,3.0,3109.6,3109.3,0.69202103]
["bitfinex","ETHUSD",1731903624752,1.86865658,3109.8,3109.3,4.29899813]
["bitfinex","ETHUSD",1731903624753,0.0052292,3109.8,3109.3,4.29899813]
["bitfinex","ETHUSD",1731903624936,0.0052292,3109.8,3109.6,3.21577]
["bitfinex","ETHUSD",1731903625246,0.0052292,3109.8,3109.7,0.6855]
["bitfinex","ETHUSD",1731903625743,0.0052292,3109.8,3109.7,3.90776103]
["bitfinex","ETHUSD",1731903632136,0.06672275,3109.8,3109.7,3.90776103]
["bitfinex","ETHUSD",1731903632476,0.06672275,3109.8,3109.7,4.62109305]
["bitfinex","ETHUSD",1731903632830,0.0052292,3109.8,3109.7,4.62109305]
["bitfinex","ETHUSD",1731903636758,0.06676905,3109.8,3109.7,4.62109305]
["bitfinex","ETHUSD",1731903639187,0.0052292,3109.8,3109.7,4.62109305]
["bitfinex","ETHUSD",1731903640793,0.06676905,3109.8,3109.7,4.62109305]
["bitfinex","ETHUSD",1731903642165,0.83506905,3109.8,3109.7,0.71985305]
["bitfinex","ETHUSD",1731903642398,0.83506905,3109.8,3109.7,0.00652103]
["bitfinex","ETHUSD",1731903642703,0.06676905,3109.8,3109.7,0.00652103]
["bitfinex","ETHUSD",1731903643068,0.06676905,3109.8,3109.7,3.22226103]
["bitfinex","ETHUSD",1731903643268,0.06676905,3109.8,3109.7,4.55800607]
["bitfinex","ETHUSD",1731903643461,0.06676905,3109.8,3109.7,4.56779526]
["bitfinex","ETHUSD",1731903643660,0.06676905,3109.8,3109.7,4.55800607]
["bitfinex","ETHUSD",1731903643866,0.0052292,3109.8,3109.7,4.55800607]
["bitfinex","ETHUSD",1731903644807,0.0052292,3109.8,3109.7,4.62231054]
["bitfinex","ETHUSD",1731903648113,0.0667575,3109.8,3109.7,4.62231054]
["bitfinex","ETHUSD",1731903648279,0.0052292,3109.8,3109.7,4.62231054]
["bitfinex","ETHUSD",1731903648482,0.0667575,3109.8,3109.7,4.62231054]
["bitfinex","ETHUSD",1731903648689,0.0052292,3109.8,3109.7,4.62231054]
["bitfinex","ETHUSD",1731903648885,0.0667575,3109.8,3109.7,4.62231054]
["bitfinex","ETHUSD",1731903649370,0.0667575,3109.8,3109.7,4.55800607]
["bitfinex","ETHUSD",1731903650311,0.0667575,3109.8,3109.7,3.87250607]
["bitfinex","ETHUSD",1731903655913,0.0052292,3109.8,3109.7,3.87250607]
["bitfinex","ETHUSD",1731903656275,0.0052292,3109.8,3109.7,3.93680758]
["bitfinex","ETHUSD",1731903656584,0.0052292,3109.8,3109.7,3.87250607]
["bitfinex","ETHUSD",1731903657492,0.0052292,3109.8,3109.7,4.55800607]
["bitfinex","ETHUSD",1731903659429,0.0667774,3109.8,3109.7,4.55800607]
["bitfinex","ETHUSD",1731903659572,0.0052292,3109.8,3109.7,4.55800607]
["bitfinex","ETHUSD",1731903660403,0.0052292,3109.8,3109.7,3.87250607]
["bitfinex","ETHUSD",1731903660578,0.0667774,3109.8,3109.7,3.22226103]
["bitfinex","ETHUSD",1731903662997,0.0052292,3109.8,3109.7,3.28656455]
["bitfinex","ETHUSD",1731903663527,0.0052292,3109.8,3109.7,3.2865647]
["bitfinex","ETHUSD",1731903664095,0.0052292,3109.8,3109.7,4.25839117]
["bitfinex","ETHUSD",1731903666129,0.0052292,3109.8,3109.7,4.1940875]
["bitfinex","ETHUSD",1731903666289,0.0052292,3109.8,3109.7,4.25839071]
["bitfinex","ETHUSD",1731903667423,0.0052292,3109.8,3109.7,4.1940875]
["bitfinex","ETHUSD",1731903671836,0.87494101,3109.8,3109.7,0.9783475]
["bitfinex","ETHUSD",1731903672176,0.8154292,3109.8,3109.7,0.00652103]
["bitfinex","ETHUSD",1731903672396,4.09058422,3109.8,3109.7,0.00652103]
["bitfinex","ETHUSD",1731903672972,0.87494422,3109.8,3109.7,0.00652103]
["bitfinex","ETHUSD",1731903674178,0.87494422,3109.8,3109.7,3.22226103]
["bitfinex","ETHUSD",1731903674385,0.06474422,3109.8,3109.7,3.22226103]
["bitfinex","ETHUSD",1731903684164,0.06474422,3109.8,3109.7,3.86607213]
["bitfinex","ETHUSD",1731903684375,0.0052292,3109.8,3109.7,3.86607213]
["bitfinex","ETHUSD",1731903685075,0.06472634,3109.8,3109.7,3.86607213]
["bitfinex","ETHUSD",1731903685270,0.0052292,3109.8,3109.7,3.86607213]
["bitfinex","ETHUSD",1731903685474,0.06472634,3109.8,3109.7,3.86607213]
["bitfinex","ETHUSD",1731903685673,0.0052292,3109.8,3109.7,3.86607213]
["bitfinex","ETHUSD",1731903685917,0.06472634,3109.8,3109.7,3.86607213]
["bitfinex","ETHUSD",1731903686120,0.0052292,3109.8,3109.7,3.86607213]
["bitfinex","ETHUSD",1731903686325,0.0647193,3109.8,3109.7,3.86607213]
["bitfinex","ETHUSD",1731903686480,0.0052292,3109.8,3109.7,3.86607213]
["bitfinex","ETHUSD",1731903686682,0.06472634,3109.8,3109.7,3.86607213]
["bitfinex","ETHUSD",1731903686923,0.0052292,3109.8,3109.7,3.86607213]
["bitfinex","ETHUSD",1731903687135,0.06472634,3109.8,3109.7,3.86607213]
["bitfinex","ETHUSD",1731903687876,0.06472634,3109.8,3109.7,0.00652103]
["bitfinex","ETHUSD",1731903688085,3.28036634,3109.8,3109.7,0.00652103]
["bitfinex","ETHUSD",1731903688274,4.05176634,3109.8,3109.7,0.00652103]
["bitfinex","ETHUSD",1731903689361,8.12499372,3109.8,3109.7,0.00652103]
["bitfinex","ETHUSD",1731903689643,7.05176634,3109.8,3109.7,0.00652103]
["bitfinex","ETHUSD",1731903689861,8.12499372,3109.8,3109.7,0.00652103]
["bitfinex","ETHUSD",1731903703793,7.05176634,3109.8,3109.7,0.00652103]
["bitfinex","ETHUSD",1731903703953,0.83612634,3109.8,3109.7,0.00652103]
["bitfinex","ETHUSD",1731903704152,0.06472634,3109.8,3109.7,0.00652103]
["bitfinex","ETHUSD",1731903720535,4.04466634,3109.8,3109.7,0.00652103]
["bitfinex","ETHUSD",1731903728536,7.59466634,3109.8,3109.7,0.00652103]
["bitfinex","ETHUSD",1731903731437,9.12677124,3109.8,3109.7,1.03e-06]
["bitfinex","ETHUSD",1731903731594,8.05354386,3109.8,3109.7,1.03e-06]
["bitfinex","ETHUSD",1731903732217,8.71155629,3109.8,3109.7,1.03e-06]
["bitfinex","ETHUSD",1731903732802,9.78478367,3109.8,3109.7,1.03e-06]
["bitfinex","ETHUSD",1731903733000,0.55,3109.2,3107.8,0.6855]
["bitfinex","ETHUSD",1731903733229,3.21719,3108.3,3107.8,0.6855]
["bitfinex","ETHUSD",1731903733409,3.21719,3108.3,3107.9,0.39033]
["bitfinex","ETHUSD",1731903733632,0.05888461,3108.2,3107.9,0.39033]
["bitfinex","ETHUSD",1731903734018,3.21719,3108.3,3107.9,0.39033]
["bitfinex","ETHUSD",1731903734337,1.87742738,3108.5,3107.8,0.6855]
["bitfinex","ETHUSD",1731903734338,3.21741,3108.1,3107.8,0.6855]
["bitfinex","ETHUSD",1731903734715,0.05882061,3108.0,3107.8,0.6855]
["bitfinex","ETHUSD",1731903735065,0.05882061,3108.0,3107.8,0.69202103]
["bitfinex","ETHUSD",1731903736397,3.2172,3108.3,3107.8,0.69202103]
["bitfinex","ETHUSD",1731903736601,0.05876641,3107.9,3107.8,0.69202103]
["bitfinex","ETHUSD",1731903736801,3.2172,3108.3,3107.8,0.69202103]
["bitfinex","ETHUSD",1731903737033,0.05876641,3107.9,3107.8,0.69202103]
["bitfinex","ETHUSD",1731903737695,0.05877158,3107.9,3107.8,0.69202103]
["bitfinex","ETHUSD",1731903737893,1.07322738,3108.3,3107.8,0.00652103]
["bitfinex","ETHUSD",1731903738052,0.05877158,3107.9,3107.8,0.00652103]
["bitfinex","ETHUSD",1731903738254,0.8042,3107.9,3107.8,0.00652103]
["bitfinex","ETHUSD",1731903738498,0.86297158,3107.9,3107.8,0.00652103]
["bitfinex","ETHUSD",1731903738794,0.05877158,3107.9,3107.8,0.00652103]
["bitfinex","ETHUSD",1731903739158,5.09482738,3108.1,3107.8,0.00652103]
["bitfinex","ETHUSD",1731903739358,0.05877158,3107.9,3107.8,0.00652103]
["bitfinex","ETHUSD",1731903739568,1.87742738,3108.1,3107.8,0.00652103]
["bitfinex","ETHUSD",1731903739795,0.05877158,3107.9,3107.8,0.00652103]
["bitfinex","ETHUSD",1731903739999,1.87742738,3108.1,3107.8,0.00652103]
["bitfinex","ETHUSD",1731903740151,0.05877158,3107.9,3107.8,0.00652103]
["bitfinex","ETHUSD",1731903740807,4.07322738,3108.3,3107.8,0.00652103]
["bitfinex","ETHUSD",1731903741004,0.05877158,3107.9,3107.8,3.22421103]
["bitfinex","ETHUSD",1731903741154,0.7668,3108.7,3107.8,0.71507382]
["bitfinex","ETHUSD",1731903741385,0.05875551,3107.9,3107.8,4.45973103]
["bitfinex","ETHUSD",1731903741588,5.05644738,3109.1,3108.5,3.90245]
["bitfinex","ETHUSD",1731903741810,0.05896459,3109.0,3108.5,3.90897103]
["bitfinex","ETHUSD",1731903742644,3.05896459,3109.0,3108.5,3.90897103]
["bitfinex","ETHUSD",1731903742933,0.05896459,3109.0,3108.5,3.90897103]
["bitfinex","ETHUSD",1731903743302,0.05896459,3109.0,3108.7,3.21674]
["bitfinex","ETHUSD",1731903743627,0.05896459,3109.0,3108.7,3.22326103]
["bitfinex","ETHUSD",1731903743924,0.7668,3109.3,3108.8,3.21665]
["bitfinex","ETHUSD",1731903743925,3.7668,3109.3,3108.8,3.21665]
["bitfinex","ETHUSD",1731903744143,0.05904086,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903744285,3.0,3109.0,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903744484,0.05904086,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903744747,6.98301,3109.3,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903745471,0.05912559,3109.2,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903745756,3.7668,3109.3,3108.8,3.22319103]
["bitfinex","ETHUSD",1731903745973,0.05910291,3109.1,3108.8,3.22319103]
["bitfinex","ETHUSD",1731903746267,0.05908024,3109.0,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903746434,0.7668,3109.3,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903746755,0.05915,3109.2,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903747116,0.7668,3109.3,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903747321,0.05912732,3109.1,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903747563,0.05915,3109.2,3109.1,3.21636]
["bitfinex","ETHUSD",1731903747859,5.54148097,3109.9,3109.1,3.22288103]
["bitfinex","ETHUSD",1731903747860,0.7720292,3109.8,3109.1,3.22288103]
["bitfinex","ETHUSD",1731903748081,0.05931071,3109.6,3109.1,3.22288103]
["bitfinex","ETHUSD",1731903748219,0.05931071,3109.6,3109.5,3.90145]
["bitfinex","ETHUSD",1731903748423,0.05929319,3109.6,3109.5,3.90797103]
["bitfinex","ETHUSD",1731903748641,0.0052292,3109.8,3109.5,3.90797103]
["bitfinex","ETHUSD",1731903748843,0.05931585,3109.7,3109.5,3.90797103]
["bitfinex","ETHUSD",1731903749061,0.0052292,3109.8,3109.5,3.90797103]
["bitfinex","ETHUSD",1731903749462,0.05931585,3109.7,3109.5,3.90797103]
["bitfinex","ETHUSD",1731903749631,0.0052292,3109.8,3109.5,3.90797103]
["bitfinex","ETHUSD",1731903750160,0.05931585,3109.7,3109.5,3.90797103]
["bitfinex","ETHUSD",1731903750465,0.05929319,3109.6,3109.5,3.90797103]
["bitfinex","ETHUSD",1731903750824,0.05929319,3109.6,3109.5,0.69202103]
["bitfinex","ETHUSD",1731903751164,0.0052292,3109.8,3109.5,0.69202103]
["bitfinex","ETHUSD",1731903751467,3.2209392,3109.8,3109.5,0.00652103]
["bitfinex","ETHUSD",1731903751619,6.21584,3109.6,3109.5,0.00652103]
["bitfinex","ETHUSD",1731903751820,6.27521236,3109.6,3109.5,0.00652103]
["bitfinex","ETHUSD",1731903752123,0.05937236,3109.6,3109.5,0.00652103]
["bitfinex","ETHUSD",1731903752935,6.27521236,3109.6,3109.5,0.00652103]
["bitfinex","ETHUSD",1731903755240,0.05937236,3109.6,3109.5,0.00652103]
["bitfinex","ETHUSD",1731903755551,6.27521236,3109.6,3109.5,0.00652103]
["bitfinex","ETHUSD",1731903760845,7.04431236,3109.6,3109.5,0.00652103]
["bitfinex","ETHUSD",1731903767565,6.27521236,3109.6,3109.5,0.00652103]
["bitfinex","ETHUSD",1731903772335,7.34848162,3109.6,3109.5,0.00652103]
["bitfinex","ETHUSD",1731903774951,8.18048162,3109.6,3109.5,0.00652103]
["bitfinex","ETHUSD",1731903781304,9.25375088,3109.6,3109.5,0.00652103]
["bitfinex","ETHUSD",1731903781500,9.7126284,3109.6,3109.5,0.00652103]
["bitfinex","ETHUSD",1731903782503,10.2726284,3109.6,3109.5,0.00652103]
["bitfinex","ETHUSD",1731903782913,9.81375088,3109.6,3109.5,0.00652103]
["bitfinex","ETHUSD",1731903789950,9.82375088,3109.6,3109.5,0.00652103]
["bitfinex","ETHUSD",1731903790162,9.82375088,3109.6,3107.7,0.6855]
["bitfinex","ETHUSD",1731903790163,3.21698,3108.5,3107.7,0.6855]
["bitfinex","ETHUSD",1731903790469,4.29024926,3108.5,3107.9,3.9031]
["bitfinex","ETHUSD",1731903790669,0.05880354,3108.4,3108.0,0.39031]
["bitfinex","ETHUSD",1731903791645,3.27597354,3108.4,3108.0,0.39031]
["bitfinex","ETHUSD",1731903791980,3.2172,3108.3,3108.0,0.39031]
["bitfinex","ETHUSD",1731903792489,0.05875817,3108.2,3108.0,0.39683103]
["bitfinex","ETHUSD",1731903792787,3.2172,3108.3,3108.0,0.00652103]
["bitfinex","ETHUSD",1731903792936,0.05873549,3108.1,3108.0,0.00652103]
["bitfinex","ETHUSD",1731903793137,3.2172,3108.3,3108.0,0.00652103]
["bitfinex","ETHUSD",1731903793385,0.05875817,3108.2,3108.0,0.00652103]
["bitfinex","ETHUSD",1731903793827,3.2172,3108.3,3108.0,0.00652103]
["bitfinex","ETHUSD",1731903793971,0.05873549,3108.1,3108.0,0.00652103]
["bitfinex","ETHUSD",1731903794295,3.2172,3108.3,3108.0,0.00652103]
["bitfinex","ETHUSD",1731903794463,0.05873549,3108.1,3108.0,0.00652103]
["bitfinex","ETHUSD",1731903794664,4.29032926,3108.5,3108.0,0.00652103]
["bitfinex","ETHUSD",1731903794912,0.05873549,3108.1,3108.0,0.00652103]
["bitfinex","ETHUSD",1731903795076,4.29032926,3108.5,3108.0,0.00652103]
["bitfinex","ETHUSD",1731903795270,0.05873549,3108.1,3108.0,0.00652103]
["bitfinex","ETHUSD",1731903795465,4.29032926,3108.5,3108.0,0.00652103]
["bitfinex","ETHUSD",1731903795804,1.07326926,3108.5,3108.0,0.00652103]
["bitfinex","ETHUSD",1731903795983,0.05876884,3108.4,3108.0,0.00652103]
["bitfinex","ETHUSD",1731903796643,0.05876884,3108.4,3108.1,0.6855]
["bitfinex","ETHUSD",1731903796951,3.85786068,3108.7,3108.1,3.90940103]
["bitfinex","ETHUSD",1731903796952,4.29010926,3108.7,3108.1,3.90940103]
["bitfinex","ETHUSD",1731903797184,0.05686971,3108.6,3108.1,3.22390103]
["bitfinex","ETHUSD",1731903797486,0.05686971,3108.6,3108.2,0.6855]
["bitfinex","ETHUSD",1731903797790,3.27376971,3108.6,3108.2,0.69202103]
["bitfinex","ETHUSD",1731903798801,3.21709,3108.4,3108.2,0.69202103]
["bitfinex","ETHUSD",1731903799298,0.05679224,3108.3,3108.2,0.69202103]
["bitfinex","ETHUSD",1731903799651,1.07326926,3108.5,3108.2,0.69202103]
["bitfinex","ETHUSD",1731903799859,0.05679417,3108.3,3108.2,0.69202103]
["bitfinex","ETHUSD",1731903800060,1.07326926,3108.5,3108.2,0.69202103]
["bitfinex","ETHUSD",1731903800263,0.05679417,3108.3,3108.2,0.69202103]
["bitfinex","ETHUSD",1731903800474,4.29024926,3108.5,3108.2,0.69202103]
["bitfinex","ETHUSD",1731903800702,0.05679417,3108.3,3108.2,0.69202103]
["bitfinex","ETHUSD",1731903800991,0.05685008,3108.3,3108.2,0.69202103]
["bitfinex","ETHUSD",1731903801205,3.21715,3108.4,3108.2,0.69202103]
["bitfinex","ETHUSD",1731903801385,0.05685008,3108.3,3108.2,0.69202103]
["bitfinex","ETHUSD",1731903802199,3.21714,3108.4,3108.2,0.69202103]
["bitfinex","ETHUSD",1731903802359,0.05687952,3108.3,3108.2,0.69202103]
["bitfinex","ETHUSD",1731903804815,4.29025926,3108.5,3108.2,0.69202103]
["bitfinex","ETHUSD",1731903805031,0.05687952,3108.3,3108.2,0.69202103]
["bitfinex","ETHUSD",1731903805163,4.29025926,3108.5,3108.2,0.69202103]
["bitfinex","ETHUSD",1731903805364,0.0569022,3108.4,3108.2,0.69202103]
["bitfinex","ETHUSD",1731903805600,3.21689,3108.6,3108.2,0.69202103]
["bitfinex","ETHUSD",1731903805913,6.43386,3108.6,3108.2,0.69202103]
["bitfinex","ETHUSD",1731903806202,0.05692249,3108.5,3108.2,0.69202103]
["bitfinex","ETHUSD",1731903806704,3.27391249,3108.5,3108.2,0.69202103]
["bitfinex","ETHUSD",1731903806908,6.21678,3108.7,3108.2,3.90929103]
["bitfinex","ETHUSD",1731903807122,0.0569022,3108.4,3108.2,3.90929103]
["bitfinex","ETHUSD",1731903807262,7.29004926,3108.7,3108.2,0.69202103]
["bitfinex","ETHUSD",1731903807461,0.05684093,3108.3,3108.2,0.69202103]
["bitfinex","ETHUSD",1731903807658,3.217,3108.5,3108.2,0.69202103]
["bitfinex","ETHUSD",1731903807929,0.05684093,3108.3,3108.2,0.69202103]
["bitfinex","ETHUSD",1731903808059,3.0,3108.6,3108.2,0.69202103]
["bitfinex","ETHUSD",1731903808400,6.21688,3108.6,3108.2,0.69202103]
["bitfinex","ETHUSD",1731903808606,0.05692555,3108.5,3108.2,0.69202103]
["bitfinex","ETHUSD",1731903809967,1.07326926,3108.7,3108.2,0.69202103]
["bitfinex","ETHUSD",1731903810167,3.05694822,3108.6,3108.2,0.69202103]
["bitfinex","ETHUSD",1731903810907,0.05694822,3108.6,3108.4,0.6855]
["bitfinex","ETHUSD",1731903811113,0.8157,3109.3,3108.5,3.90248]
["bitfinex","ETHUSD",1731903811114,3.21635,3109.2,3108.5,3.90248]
["bitfinex","ETHUSD",1731903811308,3.21635,3109.2,3108.7,0.6855]
["bitfinex","ETHUSD",1731903811467,0.69053327,3109.1,3108.7,0.69202103]
["bitfinex","ETHUSD",1731903811779,1.07326926,3108.9,3108.7,0.00652103]
["bitfinex","ETHUSD",1731903812127,3.21667,3108.8,3108.7,0.00652103]
["bitfinex","ETHUSD",1731903812266,3.27177533,3108.8,3108.7,0.00652103]
["bitfinex","ETHUSD",1731903813225,3.82177533,3108.8,3108.7,0.00652103]
["bitfinex","ETHUSD",1731903814733,6.82177533,3108.8,3108.7,0.00652103]
["bitfinex","ETHUSD",1731903820940,0.05510533,3108.8,3108.7,0.00652103]
["bitfinex","ETHUSD",1731903821302,0.05510277,3108.8,3108.7,3.22329103]
["bitfinex","ETHUSD",1731903821501,0.6334961,3109.1,3108.7,0.00652103]
["bitfinex","ETHUSD",1731903821749,0.0533055,3109.0,3108.7,0.00652103]
["bitfinex","ETHUSD",1731903822509,3.0533055,3109.0,3108.7,0.00652103]
["bitfinex","ETHUSD",1731903823562,3.2166,3108.9,3108.7,0.00652103]
["bitfinex","ETHUSD",1731903823758,0.0532775,3108.8,3108.7,0.00652103]
["bitfinex","ETHUSD",1731903823979,1.12654676,3108.8,3108.7,0.00652103]
["bitfinex","ETHUSD",1731903824147,4.34321676,3108.8,3108.7,0.00652103]
["bitfinex","ETHUSD",1731903828285,1.12654676,3108.8,3108.7,0.00652103]
["bitfinex","ETHUSD",1731903828649,4.34321676,3108.8,3108.7,0.00652103]
["bitfinex","ETHUSD",1731903831393,7.34321676,3108.8,3108.7,0.00652103]
["bitfinex","ETHUSD",1731903832149,6.2699475,3108.8,3108.7,0.00652103]
["bitfinex","ETHUSD",1731903832398,0.0532775,3108.8,3108.7,0.00652103]
["bitfinex","ETHUSD",1731903833059,0.0532775,3108.8,3108.7,0.69202103]
["bitfinex","ETHUSD",1731903833257,3.0,3108.9,3108.7,0.69202103]
["bitfinex","ETHUSD",1731903833555,0.05327557,3108.8,3108.7,0.69202103]
["bitfinex","ETHUSD",1731903833868,4.28976926,3109.0,3108.7,0.69202103]
["bitfinex","ETHUSD",1731903834071,0.05325949,3108.8,3108.7,0.69202103]
["bitfinex","ETHUSD",1731903834307,3.0,3108.9,3108.7,0.69202103]
["bitfinex","ETHUSD",1731903834501,0.0532582,3108.8,3108.7,0.69202103]
["bitfinex","ETHUSD",1731903836783,1.07326926,3109.0,3108.7,0.69202103]
["bitfinex","ETHUSD",1731903837096,0.05304577,3108.9,3108.7,0.69202103]
["bitfinex","ETHUSD",1731903840859,3.26961577,3108.9,3108.7,0.69202103]
["bitfinex","ETHUSD",1731903841253,0.05304577,3108.9,3108.7,0.69202103]
["bitfinex","ETHUSD",1731903841494,0.05304577,3108.9,3108.7,0.00652103]
["bitfinex","ETHUSD",1731903842588,3.26962577,3108.9,3108.7,0.00652103]
["bitfinex","ETHUSD",1731903843601,3.21667,3108.8,3108.7,0.00652103]
["bitfinex","ETHUSD",1731903843905,0.05328264,3108.8,3108.7,0.00652103]
["bitfinex","ETHUSD",1731903844105,0.05328264,3108.8,3108.7,3.22329103]
["bitfinex","ETHUSD",1731903844268,0.05328264,3108.8,3108.7,3.90879103]
["bitfinex","ETHUSD",1731903844462,0.6334961,3109.1,3108.7,3.90879103]
["bitfinex","ETHUSD",1731903844661,0.0532595,3108.8,3108.7,3.90879103]
["bitfinex","ETHUSD",1731903844858,0.6334961,3109.1,3108.7,0.69202103]
["bitfinex","ETHUSD",1731903845099,0.0532595,3108.8,3108.7,0.69202103]
["bitfinex","ETHUSD",1731903845309,3.0,3109.0,3108.7,0.69202103]
["bitfinex","ETHUSD",1731903845510,0.0532595,3108.8,3108.7,0.69202103]
["bitfinex","ETHUSD",1731903845717,0.6334961,3109.1,3108.7,0.69202103]
["bitfinex","ETHUSD",1731903845866,0.0532595,3108.8,3108.7,0.69202103]
["bitfinex","ETHUSD",1731903846204,0.05323006,3108.8,3108.7,0.69202103]
["bitfinex","ETHUSD",1731903846560,0.6334961,3109.1,3108.7,0.69202103]
["bitfinex","ETHUSD",1731903846788,0.05327541,3109.0,3108.7,0.69202103]
["bitfinex","ETHUSD",1731903847666,0.05327541,3109.0,3108.8,3.21666]
["bitfinex","ETHUSD",1731903847962,3.0,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903848208,7.34311063,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903848812,4.12654063,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903849363,3.05327137,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903849592,0.05327137,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903849792,3.6334961,3109.1,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903850009,0.05332811,3109.0,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903852567,4.07326926,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903852777,7.34314469,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903853479,7.89314469,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903854600,8.70134469,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903862430,8.15134469,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903863586,0.05330543,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903863729,4.92314536,3109.1,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903863730,3.21647,3109.0,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903863934,0.05319269,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903864881,4.34303195,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903865257,1.12646195,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903866045,4.34303195,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903866888,1.12646195,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903867389,4.34303195,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903868143,7.34303195,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903868376,8.68793195,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903878362,8.13793195,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903878737,8.68793195,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903879258,7.61466269,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903879427,8.68793195,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903879622,7.34303195,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903880705,0.05319269,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903880822,0.05319269,3108.9,3108.8,0.69202103]
["bitfinex","ETHUSD",1731903881018,0.6334961,3109.1,3108.8,1.08290413]
["bitfinex","ETHUSD",1731903881224,0.05328056,3109.0,3108.8,0.69202103]
["bitfinex","ETHUSD",1731903885663,1.12654982,3109.0,3108.8,0.69202103]
["bitfinex","ETHUSD",1731903888345,0.55,3108.9,3108.8,0.69202103]
["bitfinex","ETHUSD",1731903888875,0.60332715,3108.9,3108.8,0.69202103]
["bitfinex","ETHUSD",1731903890345,0.60332715,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903890346,3.81989715,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903890534,6.81989715,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903901636,7.57429715,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903905299,0.05332715,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903905589,4.28979926,3109.0,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903905738,3.04970428,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903905935,6.26627428,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903906546,6.81627428,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903907256,7.57017428,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903915405,8.64344354,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903915849,7.57017428,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903917206,8.64344354,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903917403,7.57017428,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903917706,7.88954354,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903918507,8.64344354,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903919657,9.7167128,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903919805,8.64344354,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903920012,9.7167128,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903920605,8.64344354,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903924436,4.33954354,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903924684,3.26627428,3108.9,3108.8,0.69202103]
["bitfinex","ETHUSD",1731903924845,4.33954354,3108.9,3108.8,0.69202103]
["bitfinex","ETHUSD",1731903925742,4.88954354,3108.9,3108.8,0.69202103]
["bitfinex","ETHUSD",1731903925944,7.88954354,3108.9,3108.8,0.69202103]
["bitfinex","ETHUSD",1731903929549,7.88954354,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903931501,8.65404354,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903931704,9.7273128,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903932072,8.65404354,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903932271,9.7273128,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903934058,8.65404354,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903934493,9.7273128,3108.9,3108.8,0.00652103]
["bitfinex","ETHUSD",1731903935200,9.7273128,3108.9,3108.8,1.03e-06]
["bitfinex","ETHUSD",1731903939824,5.10404354,3108.9,3108.8,1.03e-06]
["bitfinex","ETHUSD",1731903939978,4.33954354,3108.9,3108.8,1.03e-06]
["bitfinex","ETHUSD",1731903941110,7.88954354,3108.9,3108.8,1.03e-06]
["bitfinex","ETHUSD",1731903941296,3.76791,3107.6,3107.5,0.6855]
["bitfinex","ETHUSD",1731903941477,4.84117926,3107.6,3107.5,0.6855]
["bitfinex","ETHUSD",1731903941678,4.88723293,3107.6,3107.5,0.6855]
["bitfinex","ETHUSD",1731903942278,3.81396367,3107.6,3107.5,0.6855]
["bitfinex","ETHUSD",1731903942686,3.81396367,3107.6,3107.5,0.69202103]
["bitfinex","ETHUSD",1731903945535,0.59605367,3107.6,3107.5,0.69202103]
["bitfinex","ETHUSD",1731903947807,0.04605367,3107.6,3107.5,0.69202103]
["bitfinex","ETHUSD",1731903948136,0.55,3107.8,3107.5,0.69202103]
["bitfinex","ETHUSD",1731903948310,0.04600652,3107.6,3107.5,1.08304513]
["bitfinex","ETHUSD",1731903948634,6.76768,3107.9,3107.5,0.69202103]
["bitfinex","ETHUSD",1731903948838,3.0,3107.7,3107.5,0.69202103]
["bitfinex","ETHUSD",1731903949443,0.04600652,3107.6,3107.5,0.69202103]
["bitfinex","ETHUSD",1731903954054,6.76768,3107.9,3107.5,0.69202103]
["bitfinex","ETHUSD",1731903954403,0.04597459,3107.8,3107.5,0.69202103]
["bitfinex","ETHUSD",1731903954743,3.0,3107.7,3107.5,0.69202103]
["bitfinex","ETHUSD",1731903955050,3.04595189,3107.7,3107.5,0.69202103]
["bitfinex","ETHUSD",1731903955424,6.26382189,3107.7,3107.5,0.69202103]
["bitfinex","ETHUSD",1731903956304,3.21791,3107.6,3107.5,0.00652103]
["bitfinex","ETHUSD",1731903956505,6.76791,3107.6,3107.5,0.00652103]
["bitfinex","ETHUSD",1731903956818,6.8138533,3107.6,3107.5,0.00652103]
["bitfinex","ETHUSD",1731903957025,7.5901533,3107.6,3107.5,0.00652103]
["bitfinex","ETHUSD",1731903964239,8.6646574,3107.6,3107.5,0.00652103]
["bitfinex","ETHUSD",1731903965186,7.8883574,3107.6,3107.5,0.00652103]
["bitfinex","ETHUSD",1731903967181,8.6619574,3107.6,3107.5,0.00652103]
["bitfinex","ETHUSD",1731903978946,7.5874533,3107.6,3107.5,0.00652103]
["bitfinex","ETHUSD",1731903979292,8.6619574,3107.6,3107.5,0.00652103]
["bitfinex","ETHUSD",1731903980688,7.8883574,3107.6,3107.5,0.00652103]
["bitfinex","ETHUSD",1731903985577,8.6927574,3107.6,3107.5,0.00652103]
["bitfinex","ETHUSD",1731903993326,7.8883574,3107.6,3107.5,0.00652103]
["bitfinex","ETHUSD",1731903996018,6.8138533,3107.6,3107.5,0.00652103]
["bitfinex","ETHUSD",1731903999921,7.5919533,3107.6,3107.5,0.00652103]
["bitfinex","ETHUSD",1731904000140,8.6664574,3107.6,3107.5,0.00652103]
["bitfinex","ETHUSD",1731904004691,6.8138533,3107.6,3107.5,0.00652103]
["bitfinex","ETHUSD",1731904004925,7.3383574,3107.6,3107.5,0.00652103]
["bitfinex","ETHUSD",1731904006157,7.8883574,3107.6,3107.5,0.00652103]
["bitfinex","ETHUSD",1731904009220,8.6390574,3107.6,3107.5,0.00652103]
["bitfinex","ETHUSD",1731904012463,0.55,3106.4,3105.9,0.6855]
["bitfinex","ETHUSD",1731904012635,0.55,3106.4,3106.1,0.6855]
["bitfinex","ETHUSD",1731904012827,0.0431687,3106.3,3106.1,0.6855]
["bitfinex","ETHUSD",1731904014563,0.0431687,3106.3,3106.1,0.69202103]
["bitfinex","ETHUSD",1731904019713,1.0745041,3106.5,3106.1,0.69202103]
["bitfinex","ETHUSD",1731904019907,0.04316986,3106.4,3106.1,0.69202103]
["bitfinex","ETHUSD",1731904020061,0.04316986,3106.4,3106.1,1.08317913]
["bitfinex","ETHUSD",1731904020434,0.04316986,3106.4,3106.1,0.39767913]
["bitfinex","ETHUSD",1731904020692,0.04316986,3106.4,3106.2,0.6855]
["bitfinex","ETHUSD",1731904020898,0.04315523,3106.3,3106.2,0.69202103]
["bitfinex","ETHUSD",1731904021092,7.2933841,3106.7,3106.2,0.69202103]
["bitfinex","ETHUSD",1731904021293,7.2933841,3106.7,3106.3,0.3911431]
["bitfinex","ETHUSD",1731904021480,0.04322336,3106.6,3106.3,0.39766413]
["bitfinex","ETHUSD",1731904021799,0.04322336,3106.6,3106.4,0.6855]
["bitfinex","ETHUSD",1731904022688,3.04322336,3106.6,3106.4,0.6855]
["bitfinex","ETHUSD",1731904024235,7.33668746,3106.6,3106.4,0.6855]
["bitfinex","ETHUSD",1731904024643,6.21916,3106.4,3106.3,0.00652103]
["bitfinex","ETHUSD",1731904024942,6.26231085,3106.4,3106.3,0.00652103]
["bitfinex","ETHUSD",1731904027913,0.04315085,3106.4,3106.3,0.00652103]
["bitfinex","ETHUSD",1731904034428,0.04315085,3106.4,3106.3,0.69202103]
["bitfinex","ETHUSD",1731904034762,0.04309951,3106.4,3106.3,1.08315813]
["bitfinex","ETHUSD",1731904035066,3.0,3106.6,3106.3,1.08315813]
["bitfinex","ETHUSD",1731904035281,0.04310657,3106.4,3106.3,1.08315813]
["bitfinex","ETHUSD",1731904035489,3.0,3106.6,3106.3,1.08315813]
["bitfinex","ETHUSD",1731904035636,0.04310856,3106.4,3106.3,1.08315813]
["bitfinex","ETHUSD",1731904035837,3.0,3106.6,3106.3,1.08315813]
["bitfinex","ETHUSD",1731904036068,0.04310856,3106.4,3106.3,1.08315813]
["bitfinex","ETHUSD",1731904036404,0.043116,3106.4,3106.3,0.69202103]
["bitfinex","ETHUSD",1731904036541,3.0,3106.6,3106.3,0.69202103]
["bitfinex","ETHUSD",1731904036852,0.04313166,3106.5,3106.3,0.69202103]
["bitfinex","ETHUSD",1731904037050,0.04313166,3106.5,3106.3,1.08315913]
["bitfinex","ETHUSD",1731904037256,0.04313166,3106.5,3106.4,3.28353988]
["bitfinex","ETHUSD",1731904037469,3.0,3107.1,3106.7,0.6855]
["bitfinex","ETHUSD",1731904037659,3.0,3107.1,3106.7,1.08245803]
["bitfinex","ETHUSD",1731904037856,3.0,3107.1,3106.7,0.69202103]
["bitfinex","ETHUSD",1731904037857,3.0,3106.9,3106.7,0.69202103]
["bitfinex","ETHUSD",1731904038460,4.0745041,3107.3,3106.7,3.91085103]
["bitfinex","ETHUSD",1731904038807,3.0,3107.3,3106.8,0.3910851]
["bitfinex","ETHUSD",1731904038947,1.0745041,3107.3,3106.9,3.90409]
["bitfinex","ETHUSD",1731904039146,1.0745041,3107.5,3107.0,3.21847]
["bitfinex","ETHUSD",1731904039384,4.2923341,3107.7,3107.1,0.6855]
["bitfinex","ETHUSD",1731904039597,1.0745041,3107.5,3107.1,0.69202103]
["bitfinex","ETHUSD",1731904039964,1.0745041,3107.5,3107.1,3.91043103]
["bitfinex","ETHUSD",1731904040170,1.0745041,3107.5,3107.1,4.62430005]
["bitfinex","ETHUSD",1731904042923,3.0,3107.4,3107.1,1.40589005]
["bitfinex","ETHUSD",1731904043223,3.0,3107.4,3107.1,0.69202103]
["bitfinex","ETHUSD",1731904043224,1.0745041,3107.3,3107.1,0.69202103]
["bitfinex","ETHUSD",1731904045827,3.0,3107.5,3107.1,0.69202103]
["bitfinex","ETHUSD",1731904046028,0.04323666,3107.2,3107.1,0.69202103]
["bitfinex","ETHUSD",1731904046182,1.0745041,3107.4,3107.1,0.69202103]
["bitfinex","ETHUSD",1731904046384,0.04324371,3107.2,3107.1,3.91045103]
["bitfinex","ETHUSD",1731904046740,1.0745041,3107.4,3107.1,3.91045103]
["bitfinex","ETHUSD",1731904046935,1.0745041,3107.4,3107.1,0.69202103]
["bitfinex","ETHUSD",1731904047092,0.04309058,3107.3,3107.1,0.69202103]
["bitfinex","ETHUSD",1731904047510,0.04309058,3107.3,3107.1,3.91043103]
["bitfinex","ETHUSD",1731904047724,0.04309058,3107.3,3107.1,0.69202103]
["bitfinex","ETHUSD",1731904048024,0.04309058,3107.3,3107.1,3.91044103]
["bitfinex","ETHUSD",1731904048221,0.04309058,3107.3,3107.1,0.69202103]
["bitfinex","ETHUSD",1731904048529,0.04309903,3107.2,3107.1,0.69202103]
["bitfinex","ETHUSD",1731904048704,1.0745041,3107.4,3107.1,0.69202103]
["bitfinex","ETHUSD",1731904048930,0.04312173,3107.3,3107.1,0.69202103]
["bitfinex","ETHUSD",1731904050226,3.04312173,3107.3,3107.1,0.00652103]
["bitfinex","ETHUSD",1731904050637,0.04312173,3107.3,3107.1,0.00652103]
["bitfinex","ETHUSD",1731904050788,1.0745041,3107.2,3107.1,0.00652103]
["bitfinex","ETHUSD",1731904051445,0.04308374,3107.2,3107.1,3.22495103]
["bitfinex","ETHUSD",1731904051792,1.0745041,3107.5,3107.1,0.00652103]
["bitfinex","ETHUSD",1731904051995,0.04166741,3107.2,3107.1,3.91045103]
["bitfinex","ETHUSD",1731904052192,1.0745041,3107.5,3107.2,3.2183]
["bitfinex","ETHUSD",1731904052591,1.0745041,3107.5,3107.2,3.22482103]
["bitfinex","ETHUSD",1731904052823,3.0,3107.7,3107.2,3.22482103]
["bitfinex","ETHUSD",1731904053032,1.0745041,3107.6,3107.2,3.22482103]
["bitfinex","ETHUSD",1731904053333,1.0745041,3107.4,3107.2,0.00652103]
["bitfinex","ETHUSD",1731904057131,1.0745041,3107.6,3107.2,0.00652103]
["bitfinex","ETHUSD",1731904057373,1.0745041,3107.6,3107.3,0.6855]
["bitfinex","ETHUSD",1731904057523,1.0745041,3107.6,3107.3,3.91019103]
["bitfinex","ETHUSD",1731904058065,1.0745041,3107.6,3107.3,0.69202103]
["bitfinex","ETHUSD",1731904058767,1.0745041,3107.6,3107.4,3.21812]
["bitfinex","ETHUSD",1731904059056,3.87651249,3108.2,3107.6,3.21791]
["bitfinex","ETHUSD",1731904059057,1.0745041,3107.8,3107.6,3.21791]
["bitfinex","ETHUSD",1731904059354,1.0745041,3108.0,3107.7,0.6855]
["bitfinex","ETHUSD",1731904059554,1.0745041,3108.0,3107.7,0.69202103]
["bitfinex","ETHUSD",1731904061162,0.04196306,3107.9,3107.7,0.69202103]
["bitfinex","ETHUSD",1731904061770,0.04196306,3107.9,3107.7,3.90982103]
["bitfinex","ETHUSD",1731904063406,0.04196306,3107.9,3107.7,0.69202103]
["bitfinex","ETHUSD",1731904067546,0.04196306,3107.9,3107.7,0.00652103]
["bitfinex","ETHUSD",1731904069099,0.03445353,3107.9,3107.7,0.00652103]
["bitfinex","ETHUSD",1731904070034,1.0745041,3107.8,3107.7,0.00652103]
["bitfinex","ETHUSD",1731904070342,1.11481929,3107.8,3107.7,0.00652103]
["bitfinex","ETHUSD",1731904072231,7.33252929,3107.8,3107.7,0.00652103]
["bitfinex","ETHUSD",1731904072536,8.14362929,3107.8,3107.7,0.00652103]
["bitfinex","ETHUSD",1731904083903,8.1044756,3107.8,3107.7,0.00652103]
["bitfinex","ETHUSD",1731904085752,0.04031519,3107.8,3107.7,0.00652103]
["bitfinex","ETHUSD",1731904086155,3.0,3107.9,3107.7,0.00652103]
["bitfinex","ETHUSD",1731904086405,0.0403084,3107.8,3107.7,0.00652103]
["bitfinex","ETHUSD",1731904088320,6.2580184,3107.8,3107.7,0.00652103]
["bitfinex","ETHUSD",1731904088535,7.3325225,3107.8,3107.7,0.00652103]
["bitfinex","ETHUSD",1731904090985,8.1030225,3107.8,3107.7,0.00652103]
["bitfinex","ETHUSD",1731904093055,9.7275266,3107.8,3107.7,0.00652103]
["bitfinex","ETHUSD",1731904098369,9.7375266,3107.8,3107.7,1.03e-06]
["bitfinex","ETHUSD",1731904098506,9.7475266,3107.8,3107.7,1.03e-06]
["bitfinex","ETHUSD",1731904101192,9.85687586,3107.8,3107.7,1.03e-06]
["bitfinex","ETHUSD",1731904101555,0.7546,3107.4,3106.9,0.33606987]
["bitfinex","ETHUSD",1731904101751,8.0476341,3107.0,3106.9,0.33606987]
["bitfinex","ETHUSD",1731904101951,8.08769302,3107.0,3106.9,0.33606987]
["bitfinex","ETHUSD",1731904103156,8.08769302,3107.0,3106.9,0.3425909]
["bitfinex","ETHUSD",1731904105359,8.63769302,3107.0,3106.9,0.3425909]
["bitfinex","ETHUSD",1731904105666,8.63769302,3107.0,3106.9,0.00652103]
["bitfinex","ETHUSD",1731904110771,8.08769302,3107.0,3106.9,0.00652103]
["bitfinex","ETHUSD",1731904112106,8.08769302,3107.0,3106.9,0.00495712]
["bitfinex","ETHUSD",1731904117630,8.63769302,3107.0,3106.9,0.00495712]
["bitfinex","ETHUSD",1731904120153,9.71219712,3107.0,3106.9,0.00495712]
["bitfinex","ETHUSD",1731904121338,9.72219712,3107.0,3106.9,0.00495712]
["bitfinex","ETHUSD",1731904123248,8.63769302,3107.0,3106.9,0.00495712]
["bitfinex","ETHUSD",1731904125951,9.71219712,3107.0,3106.9,0.00495712]
["bitfinex","ETHUSD",1731904126662,6.21978,3105.8,3105.7,0.6936352]
["bitfinex","ETHUSD",1731904126812,6.2197,3105.9,3105.7,0.6936352]
["bitfinex","ETHUSD",1731904127155,0.03981769,3105.8,3105.7,0.6936352]
["bitfinex","ETHUSD",1731904128533,0.03981769,3105.8,3105.7,0.70015623]
["bitfinex","ETHUSD",1731904129466,6.25959769,3105.8,3105.7,0.70015623]
["bitfinex","ETHUSD",1731904130437,3.03981769,3105.8,3105.7,0.70015623]
["bitfinex","ETHUSD",1731904130645,0.03981769,3105.8,3105.7,0.70015623]
["bitfinex","ETHUSD",1731904131585,6.25959769,3105.8,3105.7,0.70015623]
["bitfinex","ETHUSD",1731904131805,3.22039,3105.3,3104.8,0.6855]
["bitfinex","ETHUSD",1731904132080,1.0745041,3104.9,3104.8,0.6855]
["bitfinex","ETHUSD",1731904132243,4.2950341,3105.1,3104.8,0.6855]
["bitfinex","ETHUSD",1731904132438,3.26031497,3105.0,3104.8,0.6855]
["bitfinex","ETHUSD",1731904132641,3.22071,3104.9,3104.8,0.6855]
["bitfinex","ETHUSD",1731904132858,3.26026732,3104.9,3104.8,0.6855]
["bitfinex","ETHUSD",1731904133281,4.33477142,3104.9,3104.8,0.6855]
["bitfinex","ETHUSD",1731904133667,4.33477142,3104.9,3104.8,0.69202103]
["bitfinex","ETHUSD",1731904134646,0.03955732,3104.9,3104.8,0.69202103]
["bitfinex","ETHUSD",1731904134993,4.2950341,3105.1,3104.8,0.69202103]
["bitfinex","ETHUSD",1731904135196,0.03951411,3104.9,3104.8,0.69202103]
["bitfinex","ETHUSD",1731904135356,1.0745041,3105.1,3104.8,0.69202103]
["bitfinex","ETHUSD",1731904135697,0.23899809,3105.1,3104.8,1.08381965]
["bitfinex","ETHUSD",1731904135891,0.03821476,3105.0,3104.8,1.08381965]
["bitfinex","ETHUSD",1731904136760,0.03821476,3105.0,3104.8,0.69202103]
["bitfinex","ETHUSD",1731904137235,1.0745041,3104.9,3104.8,0.69202103]
["bitfinex","ETHUSD",1731904137590,1.11292483,3104.9,3104.8,0.69202103]
["bitfinex","ETHUSD",1731904140129,0.03842073,3104.9,3104.8,0.69202103]
["bitfinex","ETHUSD",1731904140658,8.1040141,3104.9,3104.8,0.00652103]
["bitfinex","ETHUSD",1731904140824,8.14243531,3104.9,3104.8,0.00652103]
["bitfinex","ETHUSD",1731904142044,7.33363531,3104.9,3104.8,0.00652103]
["bitfinex","ETHUSD",1731904143034,4.11292531,3104.9,3104.8,0.00652103]
["bitfinex","ETHUSD",1731904143236,0.03842121,3104.9,3104.8,0.69202103]
["bitfinex","ETHUSD",1731904143611,0.03832992,3104.9,3104.8,0.69202103]
["bitfinex","ETHUSD",1731904143835,1.0745041,3105.2,3104.8,0.69202103]
["bitfinex","ETHUSD",1731904144147,4.0745041,3105.2,3104.8,0.69202103]
["bitfinex","ETHUSD",1731904144351,6.22071,3104.9,3104.8,0.00652103]
["bitfinex","ETHUSD",1731904144863,0.03832715,3104.9,3104.8,0.00652103]
["bitfinex","ETHUSD",1731904145172,0.03832715,3104.9,3104.8,0.69202103]
["bitfinex","ETHUSD",1731904145815,1.0745041,3105.1,3104.8,0.69202103]
["bitfinex","ETHUSD",1731904146016,3.03834988,3105.0,3104.8,0.69202103]
["bitfinex","ETHUSD",1731904146420,0.03834988,3105.0,3104.8,0.69202103]
["bitfinex","ETHUSD",1731904147666,0.03834988,3105.0,3104.8,1.08382765]
["bitfinex","ETHUSD",1731904148193,3.03834988,3105.0,3104.8,0.69202103]
["bitfinex","ETHUSD",1731904148576,5.1131141,3104.9,3104.8,0.00652103]
["bitfinex","ETHUSD",1731904148866,5.15129851,3104.9,3104.8,0.00652103]
["bitfinex","ETHUSD",1731904149054,8.15129851,3104.9,3104.8,0.00652103]
["bitfinex","ETHUSD",1731904151178,7.33339851,3104.9,3104.8,0.00652103]
["bitfinex","ETHUSD",1731904152001,1.11268851,3104.9,3104.8,0.00652103]
["bitfinex","ETHUSD",1731904152179,0.03818441,3104.9,3104.8,0.00652103]
["bitfinex","ETHUSD",1731904152461,1.0745041,3105.3,3104.8,3.61912665]
["bitfinex","ETHUSD",1731904152662,0.0382461,3105.2,3104.8,3.61912665]
["bitfinex","ETHUSD",1731904152867,1.0745041,3105.3,3104.8,3.61912665]
["bitfinex","ETHUSD",1731904153069,0.03823765,3105.2,3105.0,0.6855]
["bitfinex","ETHUSD",1731904153230,1.0745041,3105.3,3105.0,0.6855]
["bitfinex","ETHUSD",1731904153569,0.03823765,3105.2,3105.0,0.69202103]
["bitfinex","ETHUSD",1731904153767,1.0745041,3105.3,3105.0,0.69202103]
["bitfinex","ETHUSD",1731904153977,1.0745041,3105.3,3105.1,0.45972372]
["bitfinex","ETHUSD",1731904154471,1.0745041,3105.3,3105.1,0.46624475]
["bitfinex","ETHUSD",1731904154675,1.0745041,3105.3,3105.1,0.00652103]
["bitfinex","ETHUSD",1731904155973,6.2204,3105.2,3105.1,0.00652103]
["bitfinex","ETHUSD",1731904156322,7.2948041,3105.3,3105.1,0.00652103]
["bitfinex","ETHUSD",1731904160009,1.0745041,3105.3,3105.1,0.00652103]
["bitfinex","ETHUSD",1731904166026,0.03745313,3105.2,3105.1,0.00652103]
["bitfinex","ETHUSD",1731904166394,1.0745041,3105.3,3105.1,0.00652103]
["bitfinex","ETHUSD",1731904166599,0.03744568,3105.2,3105.1,0.00652103]
["bitfinex","ETHUSD",1731904167079,1.0745041,3105.3,3105.1,0.00652103]
["bitfinex","ETHUSD",1731904167236,0.03744568,3105.2,3105.1,0.00652103]
["bitfinex","ETHUSD",1731904167595,0.03744568,3105.2,3105.1,0.32923313]
["bitfinex","ETHUSD",1731904167937,0.03745313,3105.2,3105.1,3.54973313]
["bitfinex","ETHUSD",1731904168125,1.0745041,3105.5,3105.1,3.54973313]
["bitfinex","ETHUSD",1731904168336,0.03745313,3105.2,3105.1,3.54973313]
["bitfinex","ETHUSD",1731904168542,1.0745041,3105.5,3105.1,3.54973313]
["bitfinex","ETHUSD",1731904168725,0.03745088,3105.2,3105.1,0.32923313]
["bitfinex","ETHUSD",1731904169052,0.03745088,3105.2,3105.1,0.00652103]
["bitfinex","ETHUSD",1731904169234,4.0745041,3105.5,3105.1,0.00652103]
["bitfinex","ETHUSD",1731904169437,3.0,3105.5,3105.2,3.2204]
["bitfinex","ETHUSD",1731904169635,1.11200042,3105.4,3105.2,3.91242103]
["bitfinex","ETHUSD",1731904169841,1.11200042,3105.4,3105.2,0.69202103]
["bitfinex","ETHUSD",1731904171358,1.11200042,3105.4,3105.2,0.00652103]
["bitfinex","ETHUSD",1731904174640,0.03749632,3105.4,3105.2,0.00652103]
["bitfinex","ETHUSD",1731904174841,1.0745041,3105.6,3105.2,0.00652103]
["bitfinex","ETHUSD",1731904175067,0.03753393,3105.5,3105.2,3.22692103]
["bitfinex","ETHUSD",1731904177281,0.03753393,3105.5,3105.4,3.22019]
["bitfinex","ETHUSD",1731904177591,4.2941141,3106.0,3105.5,3.22007]
["bitfinex","ETHUSD",1731904178237,1.0745041,3106.0,3105.5,3.22007]
["bitfinex","ETHUSD",1731904178453,4.0745041,3106.0,3105.5,6.44008]
["bitfinex","ETHUSD",1731904178657,4.0745041,3106.0,3105.6,3.90544]
["bitfinex","ETHUSD",1731904178658,1.0745041,3106.0,3105.6,3.90544]
["bitfinex","ETHUSD",1731904179195,4.0745041,3106.1,3105.7,3.2198]
["bitfinex","ETHUSD",1731904179904,1.0745041,3106.1,3105.7,3.22632103]
["bitfinex","ETHUSD",1731904180999,1.0745041,3105.9,3105.7,3.22632103]
["bitfinex","ETHUSD",1731904181202,1.0745041,3105.9,3105.7,0.00652103]
["bitfinex","ETHUSD",1731904181501,0.03510057,3105.8,3105.7,0.00652103]
["bitfinex","ETHUSD",1731904182360,0.03510057,3105.8,3105.7,3.22640103]
["bitfinex","ETHUSD",1731904182606,0.03510057,3105.8,3105.7,3.93958513]
["bitfinex","ETHUSD",1731904184467,0.03508806,3105.8,3105.7,3.93958513]
["bitfinex","ETHUSD",1731904184664,1.0745041,3106.1,3105.7,3.93958513]
["bitfinex","ETHUSD",1731904184976,0.03513349,3106.0,3105.7,3.93958513]
["bitfinex","ETHUSD",1731904185292,0.03513349,3106.0,3105.8,3.21977]
["bitfinex","ETHUSD",1731904185455,0.03513349,3106.0,3105.8,3.22629103]
["bitfinex","ETHUSD",1731904187475,0.03513349,3106.0,3105.8,0.00652103]
["bitfinex","ETHUSD",1731904188995,1.0745041,3105.9,3105.8,0.00652103]
["bitfinex","ETHUSD",1731904189353,1.10961487,3105.9,3105.8,0.00652103]
["bitfinex","ETHUSD",1731904194347,4.10961487,3105.9,3105.8,0.00652103]
["bitfinex","ETHUSD",1731904194869,1.10961487,3105.9,3105.8,0.00652103]
["bitfinex","ETHUSD",1731904198579,0.03511077,3105.9,3105.8,0.00652103]
["bitfinex","ETHUSD",1731904199083,0.03507399,3105.9,3105.8,0.00652103]
["bitfinex","ETHUSD",1731904199243,4.0745041,3106.1,3105.8,0.00652103]
["bitfinex","ETHUSD",1731904199444,0.0350967,3106.0,3105.8,0.00652103]
["bitfinex","ETHUSD",1731904206743,3.0,3105.9,3105.8,0.00652103]
["bitfinex","ETHUSD",1731904206942,3.2546867,3106.0,3105.8,0.00652103]
["bitfinex","ETHUSD",1731904206943,0.0350967,3106.0,3105.8,0.00652103]
["bitfinex","ETHUSD",1731904208115,0.0350967,3106.0,3105.8,1.01466513]
["bitfinex","ETHUSD",1731904209029,0.0350967,3106.0,3105.9,3.21967]
["bitfinex","ETHUSD",1731904213765,0.0350967,3106.0,3105.8,1.01466513]
["bitfinex","ETHUSD",1731904214269,0.0350967,3106.0,3105.8,0.00652103]
["bitfinex","ETHUSD",1731904214270,7.01367,3105.9,3105.8,0.00652103]
["bitfinex","ETHUSD",1731904216876,8.0881741,3105.9,3105.8,0.00652103]
["bitfinex","ETHUSD",1731904217083,7.01367,3105.9,3105.8,0.00652103]
["bitfinex","ETHUSD",1731904217245,8.6381741,3105.9,3105.8,0.00652103]
["bitfinex","ETHUSD",1731904217777,8.67072504,3105.9,3105.8,0.00652103]
["bitfinex","ETHUSD",1731904226190,8.67072504,3105.9,3105.8,1.03e-06]
["bitfinex","ETHUSD",1731904226488,9.12950297,3105.9,3105.8,1.03e-06]
["bitfinex","ETHUSD",1731904226695,6.98171,3104.8,3104.7,0.113746]
["bitfinex","ETHUSD",1731904226885,8.0562141,3104.8,3104.7,0.113746]
["bitfinex","ETHUSD",1731904227191,8.08860501,3104.8,3104.7,0.113746]
["bitfinex","ETHUSD",1731904228386,8.08860501,3104.8,3104.7,0.12026703]
["bitfinex","ETHUSD",1731904228951,8.63860501,3104.8,3104.7,0.12026703]
["bitfinex","ETHUSD",1731904229152,7.87770501,3104.8,3104.7,0.12026703]
["bitfinex","ETHUSD",1731904230587,7.32770501,3104.8,3104.7,0.12026703]
["bitfinex","ETHUSD",1731904232277,3.03239091,3104.8,3104.7,0.12026703]
["bitfinex","ETHUSD",1731904232468,0.03239091,3104.8,3104.7,0.12026703]
["bitfinex","ETHUSD",1731904232856,0.03239091,3104.8,3104.7,1.13989573]
["bitfinex","ETHUSD",1731904233050,0.03239091,3104.8,3104.7,4.36081573]
["bitfinex","ETHUSD",1731904233379,0.032334,3104.8,3104.7,1.13989573]
["bitfinex","ETHUSD",1731904233709,3.2204,3105.2,3104.7,1.13989573]
["bitfinex","ETHUSD",1731904234006,3.2204,3105.2,3104.7,0.80576703]
["bitfinex","ETHUSD",1731904234303,0.03240219,3105.1,3104.7,0.80576703]
["bitfinex","ETHUSD",1731904234755,0.03240219,3105.1,3104.7,4.02666703]
["bitfinex","ETHUSD",1731904235152,0.03240219,3105.1,3104.7,0.80576703]
["bitfinex","ETHUSD",1731904235859,3.0,3105.0,3104.7,0.80576703]
["bitfinex","ETHUSD",1731904236271,0.03238551,3104.9,3104.7,0.80576703]
["bitfinex","ETHUSD",1731904236963,6.22081,3104.8,3104.7,0.12026703]
["bitfinex","ETHUSD",1731904237289,7.32769191,3104.8,3104.7,0.12026703]
["bitfinex","ETHUSD",1731904240314,6.25318781,3104.8,3104.7,0.12026703]
["bitfinex","ETHUSD",1731904241073,7.04598781,3104.8,3104.7,0.12026703]
["bitfinex","ETHUSD",1731904242296,7.05598781,3104.8,3104.7,0.12026703]
["bitfinex","ETHUSD",1731904242476,7.51476574,3104.8,3104.7,0.12026703]
["bitfinex","ETHUSD",1731904244279,7.05598781,3104.8,3104.7,0.12026703]
["bitfinex","ETHUSD",1731904245312,7.06598781,3104.8,3104.7,0.12026703]
["bitfinex","ETHUSD",1731904245679,9.39847109,3104.8,3104.7,0.12026703]
["bitfinex","ETHUSD",1731904246313,9.85724902,3104.8,3104.7,0.12026703]
["bitfinex","ETHUSD",1731904246900,7.01413,3104.3,3104.2,0.0774539]
["bitfinex","ETHUSD",1731904247095,9.34661328,3104.3,3104.2,0.0774539]
["bitfinex","ETHUSD",1731904247381,9.3789375,3104.3,3104.2,0.0774539]
["bitfinex","ETHUSD",1731904247819,7.04645422,3104.3,3104.2,0.0774539]
["bitfinex","ETHUSD",1731904248127,9.3789375,3104.3,3104.2,0.0774539]
["bitfinex","ETHUSD",1731904249583,6.22185,3103.8,3103.6,0.172]
["bitfinex","ETHUSD",1731904249985,9.34713328,3103.8,3103.6,0.172]
["bitfinex","ETHUSD",1731904250134,9.3792974,3103.8,3103.6,0.172]
["bitfinex","ETHUSD",1731904251518,9.3792974,3103.8,3103.7,0.01151913]
["bitfinex","ETHUSD",1731904251952,8.5864974,3103.8,3103.7,0.01151913]
["bitfinex","ETHUSD",1731904252099,6.25401412,3103.8,3103.7,0.01151913]
["bitfinex","ETHUSD",1731904257304,0.03216412,3103.8,3103.7,0.01151913]
["bitfinex","ETHUSD",1731904257560,0.03216412,3103.8,3103.7,0.69701913]
["bitfinex","ETHUSD",1731904259652,0.03216412,3103.8,3103.7,0.01151913]
["bitfinex","ETHUSD",1731904260210,1.10932259,3103.8,3103.7,0.01151913]
["bitfinex","ETHUSD",1731904260416,7.33117259,3103.8,3103.7,0.01151913]
["bitfinex","ETHUSD",1731904263202,6.25401412,3103.8,3103.7,0.01151913]
["bitfinex","ETHUSD",1731904263447,0.03216412,3103.8,3103.7,0.01151913]
["bitfinex","ETHUSD",1731904263952,6.25401412,3103.8,3103.7,0.01151913]
["bitfinex","ETHUSD",1731904264717,3.03216412,3103.8,3103.7,0.01151913]
["bitfinex","ETHUSD",1731904264936,0.03216412,3103.8,3103.7,0.01151913]
["bitfinex","ETHUSD",1731904266104,0.03216412,3103.8,3103.7,0.69701913]
["bitfinex","ETHUSD",1731904266350,3.0,3104.1,3103.7,1.10612704]
["bitfinex","ETHUSD",1731904266518,0.03078562,3103.8,3103.7,0.69701913]
["bitfinex","ETHUSD",1731904266720,3.0,3104.1,3103.7,0.69701913]
["bitfinex","ETHUSD",1731904267248,0.03086062,3104.0,3103.7,0.69701913]
["bitfinex","ETHUSD",1731904268152,0.03086062,3104.0,3103.7,3.91890913]
["bitfinex","ETHUSD",1731904268308,3.22155,3104.1,3103.7,0.69701913]
["bitfinex","ETHUSD",1731904268504,0.03088028,3104.0,3103.7,0.69701913]
["bitfinex","ETHUSD",1731904269510,3.0,3104.1,3103.7,0.69701913]
["bitfinex","ETHUSD",1731904269732,0.03076023,3104.0,3103.7,0.69701913]
["bitfinex","ETHUSD",1731904269955,0.03076023,3104.0,3103.7,1.10612604]
["bitfinex","ETHUSD",1731904270142,0.03076023,3104.0,3103.7,4.32807604]
["bitfinex","ETHUSD",1731904270455,3.0,3104.3,3103.7,1.10612604]
["bitfinex","ETHUSD",1731904270601,0.03073748,3103.9,3103.7,0.69701913]
["bitfinex","ETHUSD",1731904270807,6.22135,3104.3,3103.7,3.91893913]
["bitfinex","ETHUSD",1731904271004,0.03071473,3103.8,3103.7,0.69701913]
["bitfinex","ETHUSD",1731904271243,3.0,3104.1,3103.7,0.69701913]
["bitfinex","ETHUSD",1731904271736,0.03076023,3104.0,3103.7,0.69701913]
["bitfinex","ETHUSD",1731904272823,3.0,3104.1,3103.7,0.69701913]
["bitfinex","ETHUSD",1731904273020,0.03073748,3103.9,3103.7,0.69701913]
["bitfinex","ETHUSD",1731904273238,3.0,3104.3,3103.7,1.10612604]
["bitfinex","ETHUSD",1731904273410,3.0,3104.3,3103.8,3.22183]
["bitfinex","ETHUSD",1731904273610,3.0,3104.3,3103.8,3.22835103]
["bitfinex","ETHUSD",1731904273810,3.0081352,3104.3,3103.8,3.22835103]
["bitfinex","ETHUSD",1731904274455,3.0081352,3104.3,3104.0,0.6855]
["bitfinex","ETHUSD",1731904274758,3.0081352,3104.3,3104.0,0.69202103]
["bitfinex","ETHUSD",1731904274973,0.0081352,3104.3,3104.1,3.22147]
["bitfinex","ETHUSD",1731904275110,0.0081352,3104.3,3104.2,3.22144]
["bitfinex","ETHUSD",1731904275312,0.0081352,3104.3,3104.2,4.62695413]
["bitfinex","ETHUSD",1731904276512,0.0081352,3104.3,3104.2,1.40551413]
["bitfinex","ETHUSD",1731904276811,0.0081352,3104.3,3104.2,0.69202103]
["bitfinex","ETHUSD",1731904277011,0.0081352,3104.3,3104.2,3.91346103]
["bitfinex","ETHUSD",1731904278211,0.0081352,3104.3,3104.2,0.69202103]
["bitfinex","ETHUSD",1731904279708,0.0081352,3104.3,3104.2,3.91346103]
["bitfinex","ETHUSD",1731904279912,0.0081352,3104.3,3104.2,4.62696013]
["bitfinex","ETHUSD",1731904281107,0.0081352,3104.3,3104.2,1.40552013]
["bitfinex","ETHUSD",1731904281371,0.0081352,3104.3,3104.2,0.69202103]
["bitfinex","ETHUSD",1731904282361,0.0081352,3104.3,3104.2,3.91346103]
["bitfinex","ETHUSD",1731904282526,0.0081352,3104.3,3104.2,0.69202103]
["bitfinex","ETHUSD",1731904283165,0.0081352,3104.3,3104.2,0.00652103]
["bitfinex","ETHUSD",1731904285796,4.0245652,3104.3,3104.2,0.00652103]
["bitfinex","ETHUSD",1731904287236,7.0245652,3104.3,3104.2,0.00652103]
["bitfinex","ETHUSD",1731904287632,7.05549452,3104.3,3104.2,0.00652103]
["bitfinex","ETHUSD",1731904287937,0.83416452,3104.3,3104.2,0.00652103]
["bitfinex","ETHUSD",1731904288367,6.26039452,3104.3,3104.2,0.00652103]
["bitfinex","ETHUSD",1731904290186,7.05549452,3104.3,3104.2,0.00652103]
["bitfinex","ETHUSD",1731904292360,9.38770657,3104.3,3104.2,0.00652103]
["bitfinex","ETHUSD",1731904297882,9.44340488,3104.3,3104.2,0.00652103]
["bitfinex","ETHUSD",1731904299150,10.08807316,3104.3,3104.2,0.00652103]
["bitfinex","ETHUSD",1731904302505,10.19515273,3104.3,3104.2,0.00652103]
["bitfinex","ETHUSD",1731904303414,10.08807316,3104.3,3104.2,0.00652103]
["bitfinex","ETHUSD",1731904304320,8.83293725,3104.3,3104.2,0.00652103]
["bitfinex","ETHUSD",1731904304522,0.03906452,3104.3,3104.2,0.69202103]
["bitfinex","ETHUSD",1731904305430,0.03906452,3104.3,3104.2,1.08338713]
["bitfinex","ETHUSD",1731904305581,0.03906452,3104.3,3104.2,3.91346103]
["bitfinex","ETHUSD",1731904306094,0.03906452,3104.3,3104.2,0.69202103]
["bitfinex","ETHUSD",1731904308690,6.26039452,3104.3,3104.2,0.00652103]
["bitfinex","ETHUSD",1731904312007,7.03189452,3104.3,3104.2,0.00652103]
["bitfinex","ETHUSD",1731904316846,7.67712858,3104.3,3104.2,0.00652103]
["bitfinex","ETHUSD",1731904318566,6.97385,3103.8,3103.7,0.0049981]
["bitfinex","ETHUSD",1731904318737,9.30626028,3103.8,3103.7,0.0049981]
["bitfinex","ETHUSD",1731904318935,9.33616754,3103.8,3103.7,0.0049981]
["bitfinex","ETHUSD",1731904320383,6.25175726,3103.8,3103.7,0.0049981]
["bitfinex","ETHUSD",1731904321142,6.25175726,3103.8,3103.7,0.01151913]
["bitfinex","ETHUSD",1731904327476,0.02990726,3103.8,3103.7,0.01151913]
["bitfinex","ETHUSD",1731904327681,0.02990726,3103.8,3103.7,0.69701913]
["bitfinex","ETHUSD",1731904329528,3.2295152,3104.3,3103.7,1.10613104]
["bitfinex","ETHUSD",1731904329674,0.0299835,3103.8,3103.7,0.69701913]
["bitfinex","ETHUSD",1731904330224,3.2216,3104.1,3103.7,0.69701913]
["bitfinex","ETHUSD",1731904330391,0.03002898,3104.0,3103.7,1.10612904]
["bitfinex","ETHUSD",1731904330591,3.03002898,3104.0,3103.7,1.10612904]
["bitfinex","ETHUSD",1731904331176,0.03002898,3104.0,3103.7,1.10612904]
["bitfinex","ETHUSD",1731904331377,6.22147,3104.2,3103.7,1.10612904]
["bitfinex","ETHUSD",1731904331586,0.03005172,3104.1,3103.7,1.10612904]
["bitfinex","ETHUSD",1731904331782,0.03005172,3104.1,3103.8,0.4500159]
["bitfinex","ETHUSD",1731904332081,3.0,3104.0,3103.8,0.45653693]
["bitfinex","ETHUSD",1731904332284,6.22175,3103.9,3103.8,0.00652103]
["bitfinex","ETHUSD",1731904332520,6.25175624,3103.9,3103.8,0.00652103]
["bitfinex","ETHUSD",1731904335404,6.25989144,3103.9,3103.8,0.00652103]
["bitfinex","ETHUSD",1731904344640,7.07719144,3103.9,3103.8,0.00652103]
["bitfinex","ETHUSD",1731904350162,7.13270817,3103.9,3103.8,0.00652103]
["bitfinex","ETHUSD",1731904350862,7.68270817,3103.9,3103.8,0.00652103]
["bitfinex","ETHUSD",1731904352275,8.11915277,3103.9,3103.8,0.00652103]
["bitfinex","ETHUSD",1731904353082,16.90915277,3103.9,3103.8,0.00652103]
["bitfinex","ETHUSD",1731904354977,16.89915277,3103.9,3103.8,0.00652103]
["bitfinex","ETHUSD",1731904355132,16.57758058,3103.9,3103.8,0.00652103]
["bitfinex","ETHUSD",1731904356074,7.78758058,3103.9,3103.8,0.00652103]
["bitfinex","ETHUSD",1731904357042,7.79758058,3103.9,3103.8,0.00652103]
["bitfinex","ETHUSD",1731904357810,7.79758058,3103.9,3103.7,0.0049981]
["bitfinex","ETHUSD",1731904357811,7.56216,3103.7,3103.6,1e-08]
["bitfinex","ETHUSD",1731904357944,9.88457028,3103.7,3103.6,1e-08]
["bitfinex","ETHUSD",1731904358143,9.91445611,3103.7,3103.6,1e-08]
["bitfinex","ETHUSD",1731904359678,9.91445611,3103.7,3103.6,0.00652104]
["bitfinex","ETHUSD",1731904361653,10.0204414,3103.7,3103.6,0.00652104]
["bitfinex","ETHUSD",1731904362254,8.76549595,3103.7,3103.6,0.00652104]
["bitfinex","ETHUSD",1731904364677,8.21549595,3103.7,3103.6,0.00652104]
["bitfinex","ETHUSD",1731904365399,7.32931066,3103.7,3103.6,0.00652104]
["bitfinex","ETHUSD",1731904367578,3.25184583,3103.7,3103.6,0.00652104]
["bitfinex","ETHUSD",1731904368464,0.02988583,3103.7,3103.6,0.00652104]
["bitfinex","ETHUSD",1731904368641,3.22185,3103.8,3103.6,0.00652104]
["bitfinex","ETHUSD",1731904368838,6.25176814,3103.7,3103.6,0.00652104]
["bitfinex","ETHUSD",1731904369759,7.32923297,3103.7,3103.6,0.00652104]
["bitfinex","ETHUSD",1731904372358,8.58628802,3103.7,3103.6,0.00652104]
["bitfinex","ETHUSD",1731904375625,6.25176814,3103.7,3103.6,0.00652104]
["bitfinex","ETHUSD",1731904375925,8.58628802,3103.7,3103.6,0.00652104]
["bitfinex","ETHUSD",1731904376483,6.25176814,3103.7,3103.6,0.00652104]
["bitfinex","ETHUSD",1731904376704,8.58628802,3103.7,3103.6,0.00652104]
["bitfinex","ETHUSD",1731904379151,6.25176814,3103.7,3103.6,0.00652104]
["bitfinex","ETHUSD",1731904380557,3.25176814,3103.7,3103.6,0.00652104]
["bitfinex","ETHUSD",1731904382152,6.25176814,3103.7,3103.6,0.00652104]
["bitfinex","ETHUSD",1731904382353,0.02980814,3103.7,3103.6,0.69202104]
["bitfinex","ETHUSD",1731904382854,0.0081352,3103.9,3103.7,0.6855]
["bitfinex","ETHUSD",1731904383077,0.0081352,3103.9,3103.8,0.6855]
["bitfinex","ETHUSD",1731904383365,0.0081352,3103.9,3103.8,0.69202103]
["bitfinex","ETHUSD",1731904383946,0.0081352,3103.9,3103.8,3.91387103]
["bitfinex","ETHUSD",1731904384708,6.4467752,3104.8,3104.1,3.22154]
["bitfinex","ETHUSD",1731904385015,3.22092,3104.7,3104.2,0.6855]
["bitfinex","ETHUSD",1731904385225,0.0050252,3104.8,3104.2,3.91340103]
["bitfinex","ETHUSD",1731904385431,0.0050252,3104.8,3104.4,0.6855]
["bitfinex","ETHUSD",1731904385639,0.0050252,3104.8,3104.4,3.91323103]
["bitfinex","ETHUSD",1731904385881,0.0050252,3104.8,3104.5,0.6855]
["bitfinex","ETHUSD",1731904386037,0.0050252,3104.8,3104.7,0.6855]
["bitfinex","ETHUSD",1731904386218,0.0050252,3104.8,3104.7,3.91294103]
["bitfinex","ETHUSD",1731904386418,0.0050252,3104.8,3104.7,4.30423513]
["bitfinex","ETHUSD",1731904386914,0.0050252,3104.8,3104.7,1.08331513]
["bitfinex","ETHUSD",1731904387320,0.0050252,3104.8,3104.7,0.69202103]
["bitfinex","ETHUSD",1731904390089,0.0050252,3104.8,3104.7,3.91286103]
["bitfinex","ETHUSD",1731904391037,0.0050252,3104.8,3104.7,0.69202103]
["bitfinex","ETHUSD",1731904392655,3.2258352,3104.8,3104.7,0.69202103]
["bitfinex","ETHUSD",1731904392859,3.2258352,3104.8,3104.7,0.00652103]
["bitfinex","ETHUSD",1731904393974,6.2258352,3104.8,3104.7,0.00652103]
["bitfinex","ETHUSD",1731904398143,0.0050252,3104.8,3104.7,0.69202103]
["bitfinex","ETHUSD",1731904398578,0.0050252,3104.8,3104.7,1.08333413]
["bitfinex","ETHUSD",1731904398782,0.0050252,3104.8,3104.7,3.97735284]
["bitfinex","ETHUSD",1731904398994,0.0050252,3104.8,3104.7,0.69202103]
["bitfinex","ETHUSD",1731904399343,0.0050252,3104.8,3104.7,3.91294103]
["bitfinex","ETHUSD",1731904399544,0.0050252,3104.8,3104.7,3.97735157]
["bitfinex","ETHUSD",1731904399798,0.0050252,3104.8,3104.7,4.63377519]
["bitfinex","ETHUSD",1731904400088,0.0050252,3104.8,3104.7,0.69202103]
["bitfinex","ETHUSD",1731904403294,0.0050252,3104.8,3104.7,3.91294103]
["bitfinex","ETHUSD",1731904403465,0.0050252,3104.8,3104.7,3.97735196]
["bitfinex","ETHUSD",1731904403661,0.0050252,3104.8,3104.7,3.91294103]
["bitfinex","ETHUSD",1731904404047,0.0050252,3104.8,3104.7,4.62831405]
["bitfinex","ETHUSD",1731904405264,0.0050252,3104.8,3104.7,4.63831405]
["bitfinex","ETHUSD",1731904405461,0.0050252,3104.8,3104.7,4.70272102]
["bitfinex","ETHUSD",1731904406491,0.0050252,3104.8,3104.7,5.25272102]
["bitfinex","ETHUSD",1731904406860,0.0050252,3104.8,3104.7,5.18831405]
["bitfinex","ETHUSD",1731904407461,0.0050252,3104.8,3104.7,5.25271347]
["bitfinex","ETHUSD",1731904407668,0.0050252,3104.8,3104.7,5.18831405]
["bitfinex","ETHUSD",1731904411579,0.0050252,3104.8,3104.7,5.4288792]
["bitfinex","ETHUSD",1731904412404,0.0050252,3104.8,3104.7,5.65435479]
["bitfinex","ETHUSD",1731904413110,0.0050252,3104.8,3104.7,8.65435479]
["bitfinex","ETHUSD",1731904413255,0.0050252,3104.8,3104.7,11.97695812]
["bitfinex","ETHUSD",1731904415357,0.0050252,3104.8,3104.7,12.17830145]
["bitfinex","ETHUSD",1731904415948,0.0050252,3104.8,3104.7,11.97695812]
["bitfinex","ETHUSD",1731904417356,0.0050252,3104.8,3104.7,11.8158792]
["bitfinex","ETHUSD",1731904417530,0.0050252,3104.8,3104.7,11.97714922]
["bitfinex","ETHUSD",1731904418625,0.0050252,3104.8,3104.7,12.50048995]
["bitfinex","ETHUSD",1731904418931,0.0050252,3104.8,3104.7,12.17848995]
["bitfinex","ETHUSD",1731904419129,0.0050252,3104.8,3104.7,12.50048995]
["bitfinex","ETHUSD",1731904420879,0.0050252,3104.8,3104.7,12.49999212]
["bitfinex","ETHUSD",1731904424282,0.0050252,3104.8,3104.7,13.57530542]
["bitfinex","ETHUSD",1731904424783,5.2e-06,3104.8,3104.7,13.57530542]
["bitfinex","ETHUSD",1731904425606,5.2e-06,3104.8,3104.7,13.63552285]
["bitfinex","ETHUSD",1731904425935,5.2e-06,3104.8,3104.7,13.57530542]
["bitfinex","ETHUSD",1731904426452,5.2e-06,3104.8,3104.7,12.5699606]
["bitfinex","ETHUSD",1731904426658,5.2e-06,3104.8,3104.7,11.95974317]
["bitfinex","ETHUSD",1731904426863,5.2e-06,3104.8,3104.7,13.03509461]
["bitfinex","ETHUSD",1731904427459,5.2e-06,3104.8,3104.7,12.71309461]
["bitfinex","ETHUSD",1731904427881,5.2e-06,3104.8,3104.7,12.35071715]
["bitfinex","ETHUSD",1731904428046,5.2e-06,3104.8,3104.7,12.82152555]
["bitfinex","ETHUSD",1731904428250,5.2e-06,3104.8,3104.7,13.26319154]
["bitfinex","ETHUSD",1731904428664,5.2e-06,3104.8,3104.7,13.06185296]
["bitfinex","ETHUSD",1731904429051,5.2e-06,3104.8,3104.7,13.26319563]
["bitfinex","ETHUSD",1731904431650,5.2e-06,3104.8,3104.7,13.26357214]
["bitfinex","ETHUSD",1731904432800,5.2e-06,3104.8,3104.7,13.0622353]
["bitfinex","ETHUSD",1731904432955,5.2e-06,3104.8,3104.7,13.26358418]
["bitfinex","ETHUSD",1731904435005,5.2e-06,3104.8,3104.7,13.32393649]
["bitfinex","ETHUSD",1731904435189,5.2e-06,3104.8,3104.7,12.86180356]
["bitfinex","ETHUSD",1731904435387,5.2e-06,3104.8,3104.7,13.32450262]
["bitfinex","ETHUSD",1731904435727,5.2e-06,3104.8,3104.7,13.26403107]
["bitfinex","ETHUSD",1731904439032,5.2e-06,3104.8,3104.7,12.861795]
["bitfinex","ETHUSD",1731904439213,5.2e-06,3104.8,3104.7,13.26408039]
["bitfinex","ETHUSD",1731904441386,5.2e-06,3104.8,3104.7,13.26412341]
["bitfinex","ETHUSD",1731904443404,5.2e-06,3104.8,3104.7,13.05299737]
["bitfinex","ETHUSD",1731904443842,5.2e-06,3104.8,3104.7,13.26412898]
["bitfinex","ETHUSD",1731904444003,5.2e-06,3104.8,3104.7,13.06278656]
["bitfinex","ETHUSD",1731904444814,5.2e-06,3104.8,3104.7,13.26413197]
["bitfinex","ETHUSD",1731904445055,5.2e-06,3104.8,3104.7,13.26412672]
["bitfinex","ETHUSD",1731904447363,5.2e-06,3104.8,3104.7,8.50327528]
["bitfinex","ETHUSD",1731904447559,5.2e-06,3104.8,3104.7,8.14086564]
["bitfinex","ETHUSD",1731904447778,5.2e-06,3104.8,3104.7,0.24778343]
["bitfinex","ETHUSD",1731904448067,5.2e-06,3104.8,3104.7,0.00652103]
["bitfinex","ETHUSD",1731904449717,4.0167152,3104.8,3104.7,0.00652103]
["bitfinex","ETHUSD",1731904450281,0.7959052,3104.8,3104.7,3.22744103]
["bitfinex","ETHUSD",1731904450561,5.2e-06,3104.8,3104.7,0.43780028]
["bitfinex","ETHUSD",1731904450728,5.2e-06,3104.8,3104.7,0.00652103]
["bitfinex","ETHUSD",1731904450729,0.7959052,3104.8,3104.7,0.00652103]
["bitfinex","ETHUSD",1731904451671,0.7959,3104.8,3104.7,0.00652103]
["bitfinex","ETHUSD",1731904452169,0.7959,3104.8,3104.7,0.55652103]
["bitfinex","ETHUSD",1731904452663,0.7959,3104.8,3104.7,3.77744103]
["bitfinex","ETHUSD",1731904453333,0.7959,3104.8,3104.7,0.00652103]
["bitfinex","ETHUSD",1731904453535,0.7959,3104.8,3104.7,0.55652103]
["bitfinex","ETHUSD",1731904453748,0.7959,3104.8,3104.7,3.77744103]
["bitfinex","ETHUSD",1731904453949,0.7959,3105.1,3104.7,1.25833805]
["bitfinex","ETHUSD",1731904454167,0.7959,3105.1,3104.8,3.2208]
["bitfinex","ETHUSD",1731904454316,0.7959,3105.1,3104.9,0.55]
["bitfinex","ETHUSD",1731904456118,0.7959,3105.1,3105.0,0.55]
["bitfinex","ETHUSD",1731904456314,0.7959,3105.1,3105.0,0.55652103]
["bitfinex","ETHUSD",1731904457083,0.7959,3105.1,3105.0,3.77713103]
["bitfinex","ETHUSD",1731904457277,0.7959,3105.1,3105.0,0.55652103]
["bitfinex","ETHUSD",1731904457599,0.7959,3105.1,3105.0,0.00652103]
["bitfinex","ETHUSD",1731904457883,0.7959,3105.1,3105.0,3.77713103]
["bitfinex","ETHUSD",1731904458992,0.7959,3105.1,3105.0,4.47690713]
["bitfinex","ETHUSD",1731904463249,0.0049981,3105.2,3105.1,3.7705]
["bitfinex","ETHUSD",1731904463737,0.0049981,3105.2,3105.1,3.77702103]
["bitfinex","ETHUSD",1731904466641,0.0049981,3105.2,3105.1,3.84142434]
["bitfinex","ETHUSD",1731904466859,0.0049981,3105.2,3105.1,9.77524601]
["bitfinex","ETHUSD",1731904467146,0.0049981,3105.2,3105.1,9.7108427]
["bitfinex","ETHUSD",1731904467808,0.0049981,3105.2,3105.1,9.87189304]
["bitfinex","ETHUSD",1731904468692,0.0049981,3105.2,3105.1,9.87190182]
["bitfinex","ETHUSD",1731904469659,0.0049981,3105.2,3105.1,9.7108427]
["bitfinex","ETHUSD",1731904469866,0.0049981,3105.2,3105.1,10.07320323]
["bitfinex","ETHUSD",1731904471224,0.0049981,3105.2,3105.1,9.87189345]
["bitfinex","ETHUSD",1731904471751,0.0049981,3105.2,3105.1,10.07320202]
["bitfinex","ETHUSD",1731904472121,0.0049981,3105.2,3105.1,9.87189345]
["bitfinex","ETHUSD",1731904472677,0.0049981,3105.2,3105.1,9.7108427]
["bitfinex","ETHUSD",1731904472979,0.0049981,3105.2,3105.1,9.87188982]
["bitfinex","ETHUSD",1731904476211,8.1e-06,3105.2,3105.1,13.0328427]
["bitfinex","ETHUSD",1731904476393,8.1e-06,3105.2,3105.1,13.19387946]
["bitfinex","ETHUSD",1731904476582,8.1e-06,3105.2,3105.1,13.39517541]
["bitfinex","ETHUSD",1731904479654,8.1e-06,3106.0,3105.9,13.33466207]
["bitfinex","ETHUSD",1731904479948,0.7739252,3107.1,3107.0,3.76853]
["bitfinex","ETHUSD",1731904480240,0.7739252,3107.1,3107.0,3.77505103]
["bitfinex","ETHUSD",1731904480392,0.7739252,3107.1,3107.0,4.48283642]
["bitfinex","ETHUSD",1731904480738,0.0050252,3107.1,3107.0,4.48283642]
["bitfinex","ETHUSD",1731904481042,0.0050252,3107.1,3107.0,6.82011227]
["bitfinex","ETHUSD",1731904481249,0.0050252,3107.1,3107.0,7.50561227]
["bitfinex","ETHUSD",1731904482895,0.0050252,3107.1,3107.0,4.49262561]
["bitfinex","ETHUSD",1731904483094,0.7739252,3107.1,3107.0,3.78484022]
["bitfinex","ETHUSD",1731904491108,0.7739252,3107.1,3107.0,0.00652103]
["bitfinex","ETHUSD",1731904491837,0.7739252,3107.1,3107.0,0.55652103]
["bitfinex","ETHUSD",1731904492002,0.7739252,3107.1,3107.0,0.00652103]
["bitfinex","ETHUSD",1731904492704,0.7739252,3107.1,3107.0,0.55652103]
["bitfinex","ETHUSD",1731904493301,0.7739252,3107.1,3107.0,3.77505103]
["bitfinex","ETHUSD",1731904494678,0.0050252,3107.1,3107.0,4.48086552]
["bitfinex","ETHUSD",1731904495448,0.0050252,3107.1,3107.0,7.50385218]
["bitfinex","ETHUSD",1731904496176,0.0050252,3107.1,3107.0,7.66480673]
["bitfinex","ETHUSD",1731904497379,0.0050252,3107.1,3107.0,4.49086552]
["bitfinex","ETHUSD",1731904498448,0.0050252,3107.1,3107.0,10.56820849]
["bitfinex","ETHUSD",1731904498786,0.0050252,3107.1,3107.0,10.86598393]
["bitfinex","ETHUSD",1731904502582,0.0050252,3107.1,3107.0,8.53849727]
["bitfinex","ETHUSD",1731904502797,0.0050252,3107.1,3107.0,7.94974357]
["bitfinex","ETHUSD",1731904502938,0.0050252,3107.1,3107.0,3.93086552]
["bitfinex","ETHUSD",1731904503146,0.8232252,3107.1,3107.0,0.00652103]
["bitfinex","ETHUSD",1731904508297,0.8232252,3107.1,3107.0,0.71751298]
["bitfinex","ETHUSD",1731904511146,0.8232252,3107.1,3107.0,0.16751395]
["bitfinex","ETHUSD",1731904511457,0.8232252,3107.1,3107.0,0.71751395]
["bitfinex","ETHUSD",1731904512453,0.8232252,3107.1,3107.0,0.00652103]
["bitfinex","ETHUSD",1731904512454,4.0416552,3107.1,3107.0,0.00652103]
["bitfinex","ETHUSD",1731904513697,7.0416552,3107.1,3107.0,0.00652103]
["bitfinex","ETHUSD",1731904514145,0.7708,3106.2,3105.8,0.2012993]
["bitfinex","ETHUSD",1731904514340,0.7708,3106.2,3105.9,0.16104038]
["bitfinex","ETHUSD",1731904514591,0.7708,3106.2,3105.6,3.21994]
["bitfinex","ETHUSD",1731904514791,0.7708,3106.2,3105.7,0.16104366]
["bitfinex","ETHUSD",1731904514953,0.7708,3106.2,3105.8,0.16104366]
["bitfinex","ETHUSD",1731904515147,0.7708,3106.2,3106.0,0.55]
["bitfinex","ETHUSD",1731904515590,0.7708,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1731904515884,0.7708,3106.2,3105.9,0.55]
["bitfinex","ETHUSD",1731904516048,0.7708,3106.2,3105.9,0.94308193]
["bitfinex","ETHUSD",1731904516247,0.7708,3106.2,3105.9,0.94960296]
["bitfinex","ETHUSD",1731904517866,0.7708,3106.2,3105.9,0.00652103]
["bitfinex","ETHUSD",1731904518382,0.7708,3106.2,3105.9,3.77613103]
["bitfinex","ETHUSD",1731904518586,0.7708,3106.2,3106.0,3.21957]
["bitfinex","ETHUSD",1731904518762,0.7708,3106.2,3105.9,0.55652103]
["bitfinex","ETHUSD",1731904518948,0.7708,3106.2,3105.9,3.77619103]
["bitfinex","ETHUSD",1731904519360,0.7708,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1731904519588,0.7708,3106.2,3106.1,3.22599103]
["bitfinex","ETHUSD",1731904520110,0.7708,3106.2,3106.1,0.00652103]
["bitfinex","ETHUSD",1731904520665,0.7886,3106.6,3106.1,3.77599103]
["bitfinex","ETHUSD",1731904520870,0.7886,3106.6,3106.2,3.76929]
["bitfinex","ETHUSD",1731904521090,0.7886,3106.6,3106.2,3.77581103]
["bitfinex","ETHUSD",1731904521904,0.7886,3106.6,3106.4,0.55]
["bitfinex","ETHUSD",1731904522192,0.7886,3106.6,3106.4,0.55652103]
["bitfinex","ETHUSD",1731904522416,0.7886,3107.0,3106.9,3.21864]
["bitfinex","ETHUSD",1731904522550,0.0050252,3107.1,3107.0,3.21853]
["bitfinex","ETHUSD",1731904522746,0.0050252,3107.1,3107.0,0.55]
["bitfinex","ETHUSD",1731904523496,0.0050252,3107.1,3106.9,0.00652103]
["bitfinex","ETHUSD",1731904526356,0.0050252,3107.1,3106.9,3.66698434]
["bitfinex","ETHUSD",1731904526557,0.0050252,3107.1,3107.0,3.76853]
["bitfinex","ETHUSD",1731904527410,0.0050252,3107.1,3107.0,0.55]
["bitfinex","ETHUSD",1731904527621,0.0050252,3107.1,3106.9,0.00652103]
["bitfinex","ETHUSD",1731904527909,0.0050252,3107.1,3107.0,0.55]
["bitfinex","ETHUSD",1731904529399,0.0050252,3107.1,3107.0,3.76853]
["bitfinex","ETHUSD",1731904529925,0.0050252,3107.1,3107.0,3.83288961]
["bitfinex","ETHUSD",1731904531217,0.0050252,3107.1,3107.0,3.77831919]
["bitfinex","ETHUSD",1731904533392,0.0050252,3107.1,3107.0,3.76853]
["bitfinex","ETHUSD",1731904533590,0.0050252,3107.1,3107.0,4.51455193]
["bitfinex","ETHUSD",1731904533827,0.0050252,3107.1,3107.0,1.29602193]
["bitfinex","ETHUSD",1731904534031,0.08883392,3107.1,3107.0,1.29602193]
["bitfinex","ETHUSD",1731904534321,0.08883392,3107.1,3107.0,0.55]
["bitfinex","ETHUSD",1731904534839,0.08883392,3107.1,3107.0,3.76853]
["bitfinex","ETHUSD",1731904535605,0.0050252,3107.1,3107.0,3.76853]
["bitfinex","ETHUSD",1731904536388,0.08883589,3107.1,3106.9,0.00652103]
["bitfinex","ETHUSD",1731904536581,0.08883589,3107.1,3107.0,0.55]
["bitfinex","ETHUSD",1731904536781,0.08883589,3107.1,3107.0,0.9285121]
["bitfinex","ETHUSD",1731904537006,0.0050252,3107.1,3107.0,0.55]
["bitfinex","ETHUSD",1731904537211,0.08883589,3107.1,3107.0,0.55]
["bitfinex","ETHUSD",1731904537391,0.08883589,3107.1,3106.9,0.00652103]
["bitfinex","ETHUSD",1731904539077,4.00773,3107.0,3106.9,0.00652103]
["bitfinex","ETHUSD",1731904539825,4.09149488,3107.0,3106.9,0.00652103]
["bitfinex","ETHUSD",1731904545303,0.87296488,3107.0,3106.9,0.00652103]
["bitfinex","ETHUSD",1731904545645,4.09149488,3107.0,3106.9,0.00652103]
["bitfinex","ETHUSD",1731904545797,0.87296488,3107.0,3106.9,0.00652103]
["bitfinex","ETHUSD",1731904546812,4.09149488,3107.0,3106.9,0.00652103]
["bitfinex","ETHUSD",1731904547760,0.87296488,3107.0,3106.9,0.00652103]
["bitfinex","ETHUSD",1731904548935,4.09149488,3107.0,3106.9,0.00652103]
["bitfinex","ETHUSD",1731904549330,0.87296488,3107.0,3106.9,0.00652103]
["bitfinex","ETHUSD",1731904551612,0.08376488,3107.0,3106.9,0.00652103]
["bitfinex","ETHUSD",1731904553756,0.08376488,3107.0,3106.9,3.22516103]
["bitfinex","ETHUSD",1731904553918,0.08376488,3107.0,3106.9,3.94519773]
["bitfinex","ETHUSD",1731904555378,0.08376488,3107.0,3106.9,4.7015598]
["bitfinex","ETHUSD",1731904555530,0.08376488,3107.0,3106.9,5.1937598]
["bitfinex","ETHUSD",1731904555723,0.0050252,3107.1,3107.0,3.76853]
["bitfinex","ETHUSD",1731904557456,0.0050252,3107.1,3107.0,3.77505103]
["bitfinex","ETHUSD",1731904557664,0.0050252,3107.1,3107.0,1.39296591]
["bitfinex","ETHUSD",1731904557867,0.0050252,3107.1,3107.0,0.84296591]
["bitfinex","ETHUSD",1731904558033,0.0050252,3107.1,3107.0,0.00652103]
["bitfinex","ETHUSD",1731904558233,0.08442303,3107.1,3107.0,0.00652103]
["bitfinex","ETHUSD",1731904559867,0.0050252,3107.1,3107.0,0.00652103]
["bitfinex","ETHUSD",1731904560523,0.86285123,3107.1,3107.0,0.00652103]
["bitfinex","ETHUSD",1731904560729,0.7834252,3107.1,3107.0,0.00652103]
["bitfinex","ETHUSD",1731904560926,0.86285057,3107.1,3107.0,0.00652103]
["bitfinex","ETHUSD",1731904561770,0.08445057,3107.1,3107.0,0.00652103]
["bitfinex","ETHUSD",1731904562812,0.08445057,3107.1,3107.0,3.22505103]
["bitfinex","ETHUSD",1731904563090,0.08445057,3107.1,3107.0,0.00652103]
["bitfinex","ETHUSD",1731904563388,0.08445057,3107.1,3107.0,3.22505103]
["bitfinex","ETHUSD",1731904563597,0.08445057,3107.1,3107.0,3.62320273]
["bitfinex","ETHUSD",1731904563949,0.0050252,3107.1,3107.0,4.17320273]
["bitfinex","ETHUSD",1731904564271,0.0050252,3107.1,3107.0,4.86520273]
["bitfinex","ETHUSD",1731904564973,0.0050252,3107.1,3107.0,4.17320273]
["bitfinex","ETHUSD",1731904565170,0.08447294,3107.1,3107.0,3.22505103]
["bitfinex","ETHUSD",1731904565491,0.0050252,3107.1,3107.0,3.28941284]
["bitfinex","ETHUSD",1731904565656,0.0050252,3107.1,3107.0,4.46705103]
["bitfinex","ETHUSD",1731904565849,0.0050252,3107.1,3107.0,5.23760705]
["bitfinex","ETHUSD",1731904566848,0.0050252,3107.1,3107.0,5.31196133]
["bitfinex","ETHUSD",1731904567046,0.0050252,3107.1,3107.0,5.40857508]
["bitfinex","ETHUSD",1731904567876,0.0050252,3107.1,3107.0,5.47292932]
["bitfinex","ETHUSD",1731904568075,0.0050252,3107.1,3107.0,5.40857508]
["bitfinex","ETHUSD",1731904568250,0.0050252,3107.1,3107.0,5.47292934]
["bitfinex","ETHUSD",1731904568448,0.0050252,3107.1,3107.0,5.40857508]
["bitfinex","ETHUSD",1731904569575,0.0050252,3107.1,3107.0,5.47292938]
["bitfinex","ETHUSD",1731904569996,0.0050252,3107.1,3107.0,5.48271857]
["bitfinex","ETHUSD",1731904570326,0.0050252,3107.1,3107.0,14.13085093]
["bitfinex","ETHUSD",1731904571027,0.0050252,3107.1,3107.0,14.33203796]
["bitfinex","ETHUSD",1731904571234,0.0050252,3107.1,3107.0,14.65403796]
["bitfinex","ETHUSD",1731904571901,0.0050252,3107.1,3107.0,14.33203796]
["bitfinex","ETHUSD",1731904573879,5.2e-06,3107.1,3107.0,14.33203796]
["bitfinex","ETHUSD",1731904574216,5.2e-06,3107.1,3107.0,11.80332511]
["bitfinex","ETHUSD",1731904574543,5.2e-06,3107.1,3107.0,12.0044862]
["bitfinex","ETHUSD",1731904574919,5.2e-06,3107.1,3107.0,12.06344464]
["bitfinex","ETHUSD",1731904575763,5.2e-06,3107.1,3107.0,11.64239624]
["bitfinex","ETHUSD",1731904575966,5.2e-06,3107.1,3107.0,12.00447882]
["bitfinex","ETHUSD",1731904581958,5.2e-06,3107.1,3107.0,12.32647882]
["bitfinex","ETHUSD",1731904582640,5.2e-06,3107.1,3107.0,12.32648665]
["bitfinex","ETHUSD",1731904582949,5.2e-06,3107.1,3107.0,12.12532531]
["bitfinex","ETHUSD",1731904583150,5.2e-06,3107.1,3107.0,12.32648661]
["bitfinex","ETHUSD",1731904586208,5.2e-06,3107.1,3107.0,11.96439624]
["bitfinex","ETHUSD",1731904586425,5.2e-06,3107.1,3107.0,12.32649497]
["bitfinex","ETHUSD",1731904587169,5.2e-06,3107.1,3107.0,12.31670578]
["bitfinex","ETHUSD",1731904587518,5.2e-06,3107.1,3107.0,4.16653982]
["bitfinex","ETHUSD",1731904587802,5.2e-06,3107.1,3107.0,3.3859838]
["bitfinex","ETHUSD",1731904588011,0.7579052,3107.1,3107.0,3.3859838]
["bitfinex","ETHUSD",1731904588308,0.7579052,3107.1,3107.0,3.22505103]
["bitfinex","ETHUSD",1731904588904,0.83738516,3107.1,3107.0,3.22505103]
["bitfinex","ETHUSD",1731904589859,0.83738516,3107.1,3107.0,3.51645094]
["bitfinex","ETHUSD",1731904591199,0.83738516,3107.1,3107.0,3.52645094]
["bitfinex","ETHUSD",1731904591503,0.83738516,3107.1,3107.0,3.52297197]
["bitfinex","ETHUSD",1731904592698,0.83738516,3107.1,3107.0,0.00652103]
["bitfinex","ETHUSD",1731904593013,4.05581516,3107.1,3107.0,0.00652103]
["bitfinex","ETHUSD",1731904593238,7.05581516,3107.1,3107.0,0.00652103]
["bitfinex","ETHUSD",1731904595315,4.05581516,3107.1,3107.0,0.00652103]
["bitfinex","ETHUSD",1731904596032,0.83738516,3107.1,3107.0,0.00652103]
["bitfinex","ETHUSD",1731904596576,4.05581516,3107.1,3107.0,0.00652103]
["bitfinex","ETHUSD",1731904596918,0.83738516,3107.1,3107.0,0.00652103]
["bitfinex","ETHUSD",1731904599088,0.83738516,3107.1,3107.0,3.22505103]
["bitfinex","ETHUSD",1731904600497,0.07948516,3107.1,3107.0,3.22505103]
["bitfinex","ETHUSD",1731904600696,5.2e-06,3107.1,3107.0,3.8758575]
["bitfinex","ETHUSD",1731904601235,5.2e-06,3107.1,3107.0,4.4258575]
["bitfinex","ETHUSD",1731904603332,5.2e-06,3107.1,3107.0,4.49021503]
["bitfinex","ETHUSD",1731904603537,5.2e-06,3107.1,3107.0,4.4258575]
["bitfinex","ETHUSD",1731904604402,5.2e-06,3107.1,3107.0,4.49021483]
["bitfinex","ETHUSD",1731904604622,5.2e-06,3107.1,3107.0,4.4258575]
["bitfinex","ETHUSD",1731904605690,5.2e-06,3107.1,3107.0,3.8758575]
["bitfinex","ETHUSD",1731904605889,0.84464582,3107.1,3107.0,0.00652103]
["bitfinex","ETHUSD",1731904610359,4.06307582,3107.1,3107.0,0.00652103]
["bitfinex","ETHUSD",1731904611041,0.84464582,3107.1,3107.0,0.00652103]
["bitfinex","ETHUSD",1731904614392,0.07674582,3107.1,3107.0,4.46705103]
["bitfinex","ETHUSD",1731904614534,0.07674582,3107.1,3107.0,5.30640803]
["bitfinex","ETHUSD",1731904614729,5.2e-06,3107.1,3107.0,5.24204921]
["bitfinex","ETHUSD",1731904614958,5.2e-06,3107.1,3107.0,5.40300669]
["bitfinex","ETHUSD",1731904615546,5.2e-06,3107.1,3107.0,5.24204921]
["bitfinex","ETHUSD",1731904616388,5.2e-06,3107.1,3107.0,5.4030136]
["bitfinex","ETHUSD",1731904616675,5.2e-06,3107.1,3107.0,8.62704921]
["bitfinex","ETHUSD",1731904617339,5.2e-06,3107.1,3107.0,8.78801523]
["bitfinex","ETHUSD",1731904617678,5.2e-06,3107.1,3107.0,8.78801348]
["bitfinex","ETHUSD",1731904618036,5.2e-06,3107.1,3107.0,8.78801559]
["bitfinex","ETHUSD",1731904619215,5.2e-06,3107.1,3107.0,8.62704921]
["bitfinex","ETHUSD",1731904619381,5.2e-06,3107.1,3107.0,8.78801314]
["bitfinex","ETHUSD",1731904619575,5.2e-06,3107.1,3107.0,5.24204921]
["bitfinex","ETHUSD",1731904619801,5.2e-06,3107.1,3107.0,4.55004921]
["bitfinex","ETHUSD",1731904621365,5.2e-06,3107.1,3107.0,4.71101422]
["bitfinex","ETHUSD",1731904621564,5.2e-06,3107.1,3107.0,4.55004921]
["bitfinex","ETHUSD",1731904621815,5.2e-06,3107.1,3107.0,7.93504921]
["bitfinex","ETHUSD",1731904622010,5.2e-06,3107.1,3107.0,4.55004921]
["bitfinex","ETHUSD",1731904622177,5.2e-06,3107.1,3107.0,4.55504211]
["bitfinex","ETHUSD",1731904623079,5.2e-06,3107.1,3107.0,4.00504211]
["bitfinex","ETHUSD",1731904623281,0.07674506,3107.1,3107.0,4.00504211]
["bitfinex","ETHUSD",1731904624511,0.07674506,3107.1,3107.0,3.23004393]
["bitfinex","ETHUSD",1731904625017,5.2e-06,3107.1,3107.0,3.23004393]
["bitfinex","ETHUSD",1731904625983,5.2e-06,3107.1,3107.0,0.0049929]
["bitfinex","ETHUSD",1731904626206,5.2e-06,3107.1,3107.0,3.2235229]
["bitfinex","ETHUSD",1731904626812,0.07675222,3107.1,3107.0,3.2235229]
["bitfinex","ETHUSD",1731904627424,0.82895222,3107.1,3107.0,0.0049929]
["bitfinex","ETHUSD",1731904627865,0.82895222,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904630552,4.04738222,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904630873,0.82895222,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904631227,4.04738222,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904633426,4.05738222,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904635972,4.04738222,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904636362,4.05738222,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904639371,4.04738222,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904640785,0.82895222,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904641088,0.07675222,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904643538,0.07675222,3107.1,3107.0,3.23004393]
["bitfinex","ETHUSD",1731904643747,0.07675222,3107.1,3107.0,3.62224832]
["bitfinex","ETHUSD",1731904645599,0.07675222,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904645991,0.07675222,3107.1,3107.0,3.23004393]
["bitfinex","ETHUSD",1731904647505,0.07675222,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904648300,0.07675222,3107.1,3107.0,3.23004393]
["bitfinex","ETHUSD",1731904648652,0.07675222,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904649268,0.07675222,3107.1,3107.0,3.94411732]
["bitfinex","ETHUSD",1731904649956,5.2e-06,3107.1,3107.0,3.94411732]
["bitfinex","ETHUSD",1731904650599,0.07653863,3107.1,3107.0,3.94411732]
["bitfinex","ETHUSD",1731904650754,5.2e-06,3107.1,3107.0,3.94411732]
["bitfinex","ETHUSD",1731904651683,0.07656616,3107.1,3107.0,0.72558732]
["bitfinex","ETHUSD",1731904652006,0.85716616,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904653071,4.07559616,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904654496,7.07559616,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904658107,0.85716616,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904658807,4.07559616,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904659011,7.07559616,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904659168,0.85716616,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904659765,4.07559616,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904659961,7.07559616,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904663145,7.08559616,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904664218,9.41510809,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904666442,9.42510809,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904669464,10.06721063,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904672500,10.17341305,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904677772,10.22919564,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904680875,10.17341305,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904684402,9.99450968,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904684771,8.81300298,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904685112,8.80300298,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904685326,7.7276987,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904685614,8.80300298,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904686672,8.81300298,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904688673,8.80300298,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904689428,7.7276987,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904689589,7.38030044,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904691244,9.25380472,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904692236,8.17850044,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904692907,9.25380472,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904698326,9.80380472,3107.1,3107.0,0.01151393]
["bitfinex","ETHUSD",1731904699144,9.80380472,3107.1,3107.0,3.93e-06]
["bitfinex","ETHUSD",1731904699301,3.21926,3106.3,3106.2,0.00502]
["bitfinex","ETHUSD",1731904699497,7.29456428,3106.3,3106.2,0.00502]
["bitfinex","ETHUSD",1731904699725,7.36828556,3106.3,3106.2,0.00502]
["bitfinex","ETHUSD",1731904700045,9.23178984,3106.3,3106.2,0.00502]
["bitfinex","ETHUSD",1731904700614,9.23178984,3106.3,3106.2,0.01154103]
["bitfinex","ETHUSD",1731904702256,9.41256077,3106.3,3106.2,0.01154103]
["bitfinex","ETHUSD",1731904702458,3.2203,3105.3,3105.2,0.692]
["bitfinex","ETHUSD",1731904702868,3.29373695,3105.3,3105.2,0.692]
["bitfinex","ETHUSD",1731904703461,3.29373695,3105.3,3105.0,1.02821147]
["bitfinex","ETHUSD",1731904703664,3.2205,3105.1,3105.0,1.02821147]
["bitfinex","ETHUSD",1731904704092,3.29389516,3105.1,3105.0,0.692]
["bitfinex","ETHUSD",1731904704605,3.29389516,3105.1,3105.0,0.69852103]
["bitfinex","ETHUSD",1731904706291,0.07339516,3105.1,3105.0,0.69852103]
["bitfinex","ETHUSD",1731904706468,3.29389516,3105.1,3105.0,0.69852103]
["bitfinex","ETHUSD",1731904708009,0.07339516,3105.1,3105.0,0.69852103]
["bitfinex","ETHUSD",1731904708193,3.22042,3105.2,3105.0,0.69852103]
["bitfinex","ETHUSD",1731904708401,0.07334985,3105.1,3105.0,0.69852103]
["bitfinex","ETHUSD",1731904708717,3.2203,3105.3,3105.0,0.69852103]
["bitfinex","ETHUSD",1731904708888,0.07334985,3105.1,3105.0,0.69852103]
["bitfinex","ETHUSD",1731904709096,6.22005,3105.6,3105.0,0.69852103]
["bitfinex","ETHUSD",1731904709428,3.22009,3105.5,3105.0,0.69852103]
["bitfinex","ETHUSD",1731904709570,3.29351555,3105.5,3105.0,0.69852103]
["bitfinex","ETHUSD",1731904710414,0.07342555,3105.5,3105.0,3.91906103]
["bitfinex","ETHUSD",1731904710614,0.07342555,3105.5,3105.1,0.692]
["bitfinex","ETHUSD",1731904710938,0.07342555,3105.5,3105.2,0.692]
["bitfinex","ETHUSD",1731904711218,0.07342555,3105.5,3105.2,0.69852103]
["bitfinex","ETHUSD",1731904711772,2.33137949,3105.4,3105.2,0.69852103]
["bitfinex","ETHUSD",1731904711972,0.07339427,3105.3,3105.2,0.69852103]
["bitfinex","ETHUSD",1731904712231,3.29369427,3105.3,3105.2,0.00652103]
["bitfinex","ETHUSD",1731904718393,0.07339427,3105.3,3105.2,0.00652103]
["bitfinex","ETHUSD",1731904718605,3.22009,3105.5,3105.2,0.00652103]
["bitfinex","ETHUSD",1731904718793,0.07341765,3105.4,3105.2,0.00652103]
["bitfinex","ETHUSD",1731904719316,3.29363765,3105.4,3105.2,0.00652103]
["bitfinex","ETHUSD",1731904719624,0.07341765,3105.4,3105.2,0.00652103]
["bitfinex","ETHUSD",1731904723041,3.01074429,3105.6,3105.3,0.692]
["bitfinex","ETHUSD",1731904723193,3.01074429,3105.6,3105.3,0.69852103]
["bitfinex","ETHUSD",1731904727731,3.22011,3105.5,3105.3,0.69852103]
["bitfinex","ETHUSD",1731904727887,1.07576927,3105.5,3105.3,0.69852103]
["bitfinex","ETHUSD",1731904728752,4.29587927,3105.5,3105.3,0.69852103]
["bitfinex","ETHUSD",1731904729105,3.22019,3105.4,3105.3,0.00652103]
["bitfinex","ETHUSD",1731904732659,6.98429,3105.4,3105.3,0.00652103]
["bitfinex","ETHUSD",1731904736675,8.06005927,3105.4,3105.3,0.00652103]
["bitfinex","ETHUSD",1731904736976,6.98429,3105.4,3105.3,0.00652103]
["bitfinex","ETHUSD",1731904737472,7.05767761,3105.4,3105.3,0.00652103]
["bitfinex","ETHUSD",1731904738749,7.16434894,3105.4,3105.3,0.00652103]
["bitfinex","ETHUSD",1731904739878,7.05767761,3105.4,3105.3,0.00652103]
["bitfinex","ETHUSD",1731904740183,8.13344688,3105.4,3105.3,0.00652103]
["bitfinex","ETHUSD",1731904748663,7.36934688,3105.4,3105.3,0.00652103]
["bitfinex","ETHUSD",1731904758082,6.29357761,3105.4,3105.3,0.00652103]
["bitfinex","ETHUSD",1731904758249,7.36934688,3105.4,3105.3,0.00652103]
["bitfinex","ETHUSD",1731904759341,8.13964688,3105.4,3105.3,0.00652103]
["bitfinex","ETHUSD",1731904761451,8.14964688,3105.4,3105.3,0.00652103]
["bitfinex","ETHUSD",1731904765051,8.14964688,3105.4,3104.7,0.00502001]
["bitfinex","ETHUSD",1731904765052,8.07817927,3104.8,3104.7,0.00502001]
["bitfinex","ETHUSD",1731904765352,8.15150008,3104.8,3104.7,0.00502001]
["bitfinex","ETHUSD",1731904766007,8.15150008,3104.8,3103.6,0.69200001]
["bitfinex","ETHUSD",1731904766008,3.22174,3104.0,3103.6,0.69200001]
["bitfinex","ETHUSD",1731904766224,3.29491559,3103.9,3103.6,0.70036112]
["bitfinex","ETHUSD",1731904766912,3.29491559,3103.9,3103.6,0.70688215]
["bitfinex","ETHUSD",1731904767102,4.29762927,3103.8,3103.6,0.70688215]
["bitfinex","ETHUSD",1731904767597,0.07313944,3103.7,3103.6,0.70688215]
["bitfinex","ETHUSD",1731904767851,3.22196,3103.7,3103.6,0.01488215]
["bitfinex","ETHUSD",1731904768001,3.29507316,3103.7,3103.6,0.00652104]
["bitfinex","ETHUSD",1731904769607,6.29507316,3103.7,3103.6,0.00652104]
["bitfinex","ETHUSD",1731904769839,6.30507316,3103.7,3103.6,0.00652104]
["bitfinex","ETHUSD",1731904770752,6.31507316,3103.7,3103.6,0.00652104]
["bitfinex","ETHUSD",1731904771039,7.08667316,3103.7,3103.6,0.00652104]
["bitfinex","ETHUSD",1731904773298,3.23258,3103.1,3103.0,0.01739614]
["bitfinex","ETHUSD",1731904773506,8.07994927,3103.1,3103.0,0.01739614]
["bitfinex","ETHUSD",1731904773702,8.1528556,3103.1,3103.0,0.01739614]
["bitfinex","ETHUSD",1731904774150,8.1528556,3103.1,3103.0,0.00403693]
["bitfinex","ETHUSD",1731904774151,7.07708633,3103.1,3103.0,0.00403693]
["bitfinex","ETHUSD",1731904774652,3.2229,3102.8,3102.5,0.692]
["bitfinex","ETHUSD",1731904774808,0.07277662,3102.7,3102.5,0.692]
["bitfinex","ETHUSD",1731904775003,3.2229,3102.8,3102.5,0.692]
["bitfinex","ETHUSD",1731904775207,3.2229,3102.8,3102.5,0.69852103]
["bitfinex","ETHUSD",1731904775208,0.07277662,3102.7,3102.5,0.69852103]
["bitfinex","ETHUSD",1731904775443,3.2229,3102.8,3102.5,0.69852103]
["bitfinex","ETHUSD",1731904775644,3.29549796,3102.7,3102.5,0.69852103]
["bitfinex","ETHUSD",1731904776455,0.07249796,3102.7,3102.5,0.69852103]
["bitfinex","ETHUSD",1731904776746,3.22279,3102.9,3102.5,0.69852103]
["bitfinex","ETHUSD",1731904776747,3.22289,3102.8,3102.5,0.69852103]
["bitfinex","ETHUSD",1731904776907,0.07247703,3102.6,3102.5,0.69852103]
["bitfinex","ETHUSD",1731904777107,3.22289,3102.8,3102.5,0.69852103]
["bitfinex","ETHUSD",1731904777351,0.07247308,3102.6,3102.5,0.69852103]
["bitfinex","ETHUSD",1731904777534,3.22289,3102.8,3102.5,0.69852103]
["bitfinex","ETHUSD",1731904777719,0.07247308,3102.6,3102.5,0.69852103]
["bitfinex","ETHUSD",1731904777905,3.22269,3103.0,3102.5,0.69852103]
["bitfinex","ETHUSD",1731904778249,3.2228,3102.9,3102.5,0.69852103]
["bitfinex","ETHUSD",1731904778454,0.07247288,3102.8,3102.5,4.31381913]
["bitfinex","ETHUSD",1731904778609,6.22245,3103.3,3102.8,0.692]
["bitfinex","ETHUSD",1731904778808,0.07255592,3103.2,3102.8,0.69852103]
["bitfinex","ETHUSD",1731904779361,3.0,3103.1,3102.8,0.69852103]
["bitfinex","ETHUSD",1731904779703,0.07251801,3103.0,3102.8,0.69852103]
["bitfinex","ETHUSD",1731904780354,3.07251801,3103.0,3102.8,0.69852103]
["bitfinex","ETHUSD",1731904780650,0.07249708,3102.9,3102.8,0.69852103]
["bitfinex","ETHUSD",1731904781655,3.29528708,3102.9,3102.8,0.00652103]
["bitfinex","ETHUSD",1731904783015,0.07249708,3102.9,3102.8,0.00652103]
["bitfinex","ETHUSD",1731904786655,6.22259,3103.1,3102.8,0.00652103]
["bitfinex","ETHUSD",1731904786971,0.07252721,3103.0,3102.8,0.00652103]
["bitfinex","ETHUSD",1731904788016,3.29521721,3103.0,3102.8,0.00652103]
["bitfinex","ETHUSD",1731904788459,0.07252721,3103.0,3102.8,0.00652103]
["bitfinex","ETHUSD",1731904788807,3.29521721,3103.0,3102.8,0.00652103]
["bitfinex","ETHUSD",1731904791051,3.22279,3102.9,3102.8,0.00652103]
["bitfinex","ETHUSD",1731904791359,3.29529628,3102.9,3102.8,0.00652103]
["bitfinex","ETHUSD",1731904791564,6.29529628,3102.9,3102.8,0.00652103]
["bitfinex","ETHUSD",1731904794519,7.10809628,3102.9,3102.8,0.00652103]
["bitfinex","ETHUSD",1731904795370,15.89809628,3102.9,3102.8,0.00652103]
["bitfinex","ETHUSD",1731904796078,16.00799896,3102.9,3102.8,0.00652103]
["bitfinex","ETHUSD",1731904796377,17.73258377,3102.9,3102.8,0.00652103]
["bitfinex","ETHUSD",1731904798344,16.65453316,3102.9,3102.8,0.00652103]
["bitfinex","ETHUSD",1731904798957,16.71022877,3102.9,3102.8,0.00652103]
["bitfinex","ETHUSD",1731904801024,17.26022877,3102.9,3102.8,1.03e-06]
["bitfinex","ETHUSD",1731904801424,3.24331,3102.4,3102.3,0.02154032]
["bitfinex","ETHUSD",1731904801697,7.11863431,3102.4,3102.3,0.02154032]
["bitfinex","ETHUSD",1731904802380,7.11863431,3102.4,3102.3,0.00484001]
["bitfinex","ETHUSD",1731904802932,16.45863431,3102.4,3102.3,1e-08]
["bitfinex","ETHUSD",1731904803131,16.85820056,3102.4,3102.3,1e-08]
["bitfinex","ETHUSD",1731904804595,17.50145994,3102.4,3102.3,1e-08]
["bitfinex","ETHUSD",1731904805154,17.61151842,3102.4,3102.3,1e-08]
["bitfinex","ETHUSD",1731904805699,17.61151842,3102.4,3101.6,0.16541861]
["bitfinex","ETHUSD",1731904805700,4.00173,3101.7,3101.6,0.16541861]
["bitfinex","ETHUSD",1731904805899,18.19726173,3101.7,3101.6,0.16541861]
["bitfinex","ETHUSD",1731904806446,18.19726173,3101.7,3101.6,0.1453772]
["bitfinex","ETHUSD",1731904807849,15.8616897,3101.7,3101.6,0.1453772]
["bitfinex","ETHUSD",1731904808807,16.49572948,3101.7,3101.6,0.1453772]
["bitfinex","ETHUSD",1731904809402,15.72802948,3101.7,3101.6,0.1453772]
["bitfinex","ETHUSD",1731904809868,6.93802948,3101.7,3101.6,0.1453772]
["bitfinex","ETHUSD",1731904812215,9.27360151,3101.7,3101.6,0.1453772]
["bitfinex","ETHUSD",1731904812400,10.03130151,3101.7,3101.6,0.1453772]
["bitfinex","ETHUSD",1731904812902,10.03130151,3101.7,3100.9,0.02338251]
["bitfinex","ETHUSD",1731904812903,6.22476,3101.0,3100.9,0.02338251]
["bitfinex","ETHUSD",1731904813197,6.22476,3101.0,3100.2,0.692]
["bitfinex","ETHUSD",1731904813198,3.22533,3100.5,3100.2,0.692]
["bitfinex","ETHUSD",1731904813401,3.22533,3100.5,3099.9,0.0050252]
["bitfinex","ETHUSD",1731904813402,3.22549,3100.3,3099.9,0.6970252]
["bitfinex","ETHUSD",1731904813579,6.22561,3100.2,3099.9,0.6970252]
["bitfinex","ETHUSD",1731904813770,3.29516875,3100.2,3099.9,0.6970252]
["bitfinex","ETHUSD",1731904813953,3.22571,3100.1,3099.9,0.6970252]
["bitfinex","ETHUSD",1731904814382,3.29506738,3100.0,3099.9,0.6970252]
["bitfinex","ETHUSD",1731904814594,3.29506738,3100.0,3099.9,0.0050252]
["bitfinex","ETHUSD",1731904816211,0.06926738,3100.0,3099.9,0.0050252]
["bitfinex","ETHUSD",1731904816611,3.0,3100.1,3099.9,0.0050252]
["bitfinex","ETHUSD",1731904816816,0.06927083,3100.0,3099.9,0.0050252]
["bitfinex","ETHUSD",1731904817315,0.50504608,3100.3,3099.9,0.0050252]
["bitfinex","ETHUSD",1731904817517,0.06931276,3100.2,3099.9,0.0050252]
["bitfinex","ETHUSD",1731904817670,0.50504608,3100.3,3100.0,0.692]
["bitfinex","ETHUSD",1731904817871,0.0692143,3100.2,3100.0,0.692]
["bitfinex","ETHUSD",1731904818194,0.50504608,3100.3,3100.0,0.692]
["bitfinex","ETHUSD",1731904818381,0.0691984,3100.1,3100.0,0.692]
["bitfinex","ETHUSD",1731904818589,0.50504608,3100.3,3100.0,0.692]
["bitfinex","ETHUSD",1731904818798,0.06916466,3100.1,3100.0,0.692]
["bitfinex","ETHUSD",1731904819010,0.51579037,3100.3,3100.0,0.692]
["bitfinex","ETHUSD",1731904819231,0.06911919,3100.1,3100.0,0.692]
["bitfinex","ETHUSD",1731904819434,3.2258,3100.0,3099.9,0.0050252]
["bitfinex","ETHUSD",1731904819580,3.2257,3100.1,3099.9,0.0050252]
["bitfinex","ETHUSD",1731904819776,0.06910416,3100.0,3099.9,0.0050252]
["bitfinex","ETHUSD",1731904820229,3.29490416,3100.0,3099.9,0.0050252]
["bitfinex","ETHUSD",1731904821733,0.06910416,3100.0,3099.9,0.0050252]
["bitfinex","ETHUSD",1731904822139,3.2257,3100.1,3099.9,0.0050252]
["bitfinex","ETHUSD",1731904822340,0.06911176,3100.0,3099.9,0.0050252]
["bitfinex","ETHUSD",1731904822792,0.06911176,3100.0,3099.9,0.6970252]
["bitfinex","ETHUSD",1731904823145,0.01074429,3100.3,3099.9,3.9229352]
["bitfinex","ETHUSD",1731904823350,0.06911176,3100.0,3099.9,3.9229352]
["bitfinex","ETHUSD",1731904823545,0.01074429,3100.3,3099.9,3.9229352]
["bitfinex","ETHUSD",1731904823708,0.06913003,3100.0,3099.9,3.9229352]
["bitfinex","ETHUSD",1731904824044,0.01074429,3100.3,3100.2,3.22559]
["bitfinex","ETHUSD",1731904824333,0.01074429,3100.3,3100.1,0.692]
["bitfinex","ETHUSD",1731904825330,0.01074429,3100.3,3100.1,3.9177]
["bitfinex","ETHUSD",1731904825745,0.01074429,3100.3,3100.2,3.22559]
["bitfinex","ETHUSD",1731904826052,0.01074429,3100.3,3100.2,3.91759]
["bitfinex","ETHUSD",1731904826251,0.01074429,3100.3,3100.2,0.692]
["bitfinex","ETHUSD",1731904827416,0.07997048,3100.3,3100.2,0.692]
["bitfinex","ETHUSD",1731904828450,0.07997048,3100.3,3100.2,3.91759]
["bitfinex","ETHUSD",1731904828657,0.07997048,3100.3,3100.2,0.692]
["bitfinex","ETHUSD",1731904828812,0.07997048,3100.3,3100.2,3.91759]
["bitfinex","ETHUSD",1731904830769,0.07997048,3100.3,3100.2,0.692]
["bitfinex","ETHUSD",1731904832274,0.1121644,3100.3,3100.2,0.692]
["bitfinex","ETHUSD",1731904832607,0.1121644,3100.3,3100.2,3.91759]
["bitfinex","ETHUSD",1731904833066,0.1121644,3100.3,3100.2,0.692]
["bitfinex","ETHUSD",1731904833634,0.1121644,3100.3,3100.2,3.91759]
["bitfinex","ETHUSD",1731904833840,0.1121644,3100.3,3100.2,0.692]
["bitfinex","ETHUSD",1731904834733,0.10142011,3100.3,3100.2,0.692]
["bitfinex","ETHUSD",1731904834928,0.10142011,3100.3,3099.9,0.0050252]
["bitfinex","ETHUSD",1731904835164,3.22562,3100.2,3099.9,0.0050252]
["bitfinex","ETHUSD",1731904835465,0.10137438,3100.1,3099.9,0.0050252]
["bitfinex","ETHUSD",1731904835630,3.2252,3100.6,3099.9,3.2309052]
["bitfinex","ETHUSD",1731904835836,3.22529,3100.5,3099.9,3.2309052]
["bitfinex","ETHUSD",1731904836155,3.32674474,3100.5,3099.9,3.2309052]
["bitfinex","ETHUSD",1731904836472,5.56102203,3100.4,3099.9,0.0050252]
["bitfinex","ETHUSD",1731904836671,3.22551,3100.3,3099.9,0.0050252]
["bitfinex","ETHUSD",1731904836963,3.32691254,3100.3,3099.9,0.0050252]
["bitfinex","ETHUSD",1731904839457,0.10140254,3100.3,3099.9,3.2309052]
["bitfinex","ETHUSD",1731904839874,0.10140254,3100.3,3100.0,3.22572]
["bitfinex","ETHUSD",1731904840074,0.10140254,3100.3,3100.1,3.22568]
["bitfinex","ETHUSD",1731904840247,3.0,3100.7,3100.2,0.692]
["bitfinex","ETHUSD",1731904840442,3.0,3100.7,3100.3,3.22545]
["bitfinex","ETHUSD",1731904840701,0.10144212,3100.6,3100.2,0.692]
["bitfinex","ETHUSD",1731904841114,3.0,3100.4,3099.9,3.2308452]
["bitfinex","ETHUSD",1731904841324,3.0,3100.4,3100.0,3.22579]
["bitfinex","ETHUSD",1731904841485,0.10140482,3100.3,3100.0,3.22579]
["bitfinex","ETHUSD",1731904841664,0.10140482,3100.3,3099.9,3.2308452]
["bitfinex","ETHUSD",1731904841924,0.10140482,3100.3,3100.0,3.22578]
["bitfinex","ETHUSD",1731904842226,3.0,3100.4,3100.0,3.22578]
["bitfinex","ETHUSD",1731904842365,0.10138292,3100.2,3100.0,3.22578]
["bitfinex","ETHUSD",1731904842569,3.0,3100.4,3099.9,0.0050252]
["bitfinex","ETHUSD",1731904842810,3.0,3100.4,3099.9,3.2309252]
["bitfinex","ETHUSD",1731904842811,0.10136299,3100.1,3099.9,3.2309252]
["bitfinex","ETHUSD",1731904843009,3.0,3100.4,3099.9,3.2309252]
["bitfinex","ETHUSD",1731904843217,0.10134307,3100.0,3099.9,3.2309252]
["bitfinex","ETHUSD",1731904843725,3.0,3100.4,3099.9,3.2309252]
["bitfinex","ETHUSD",1731904843866,0.10134307,3100.0,3099.9,3.2309252]
["bitfinex","ETHUSD",1731904844068,3.0,3100.4,3099.9,3.2309252]
["bitfinex","ETHUSD",1731904844312,3.0,3100.4,3100.0,3.22578]
["bitfinex","ETHUSD",1731904844608,3.0,3100.4,3099.9,3.2309252]
["bitfinex","ETHUSD",1731904844856,3.0,3100.4,3100.0,3.22577]
["bitfinex","ETHUSD",1731904844986,3.0,3100.4,3099.9,3.2309252]
["bitfinex","ETHUSD",1731904845667,3.0,3100.4,3100.0,3.2258]
["bitfinex","ETHUSD",1731904845911,3.0,3100.6,3099.9,3.2309252]
["bitfinex","ETHUSD",1731904846144,3.0,3100.4,3099.9,3.2308452]
["bitfinex","ETHUSD",1731904846313,3.0,3100.4,3100.0,3.22577]
["bitfinex","ETHUSD",1731904847120,3.0,3100.6,3100.0,6.45148]
["bitfinex","ETHUSD",1731904847263,3.0,3100.6,3100.1,3.22566]
["bitfinex","ETHUSD",1731904847665,3.0,3100.6,3100.0,3.22571]
["bitfinex","ETHUSD",1731904847666,6.22521,3100.6,3100.0,3.22571]
["bitfinex","ETHUSD",1731904847871,3.0,3100.6,3100.0,3.22571]
["bitfinex","ETHUSD",1731904848834,6.22524,3100.6,3100.0,3.22571]
["bitfinex","ETHUSD",1731904848988,0.01074429,3100.3,3099.9,0.0050252]
["bitfinex","ETHUSD",1731904849386,3.0,3100.4,3099.9,0.0050252]
["bitfinex","ETHUSD",1731904849847,3.22555,3100.3,3099.9,0.0050252]
["bitfinex","ETHUSD",1731904850562,6.45114,3100.3,3099.9,0.0050252]
["bitfinex","ETHUSD",1731904850837,3.22561,3100.2,3099.9,0.0050252]
["bitfinex","ETHUSD",1731904851335,3.22555,3100.3,3099.9,0.0050252]
["bitfinex","ETHUSD",1731904853526,4.0311,3100.2,3099.9,0.0050252]
["bitfinex","ETHUSD",1731904853726,6.36667203,3100.2,3099.9,0.0050252]
["bitfinex","ETHUSD",1731904854241,1.07966716,3100.0,3099.9,0.0050252]
["bitfinex","ETHUSD",1731904856838,4.30546716,3100.0,3099.4,7.0497752]
["bitfinex","ETHUSD",1731904857032,1.07966716,3100.0,3099.5,3.2263]
["bitfinex","ETHUSD",1731904857361,1.07966716,3100.0,3099.4,3.8233652]
["bitfinex","ETHUSD",1731904857512,0.10130123,3099.9,3099.4,7.0497052]
["bitfinex","ETHUSD",1731904857825,0.10130123,3099.9,3099.5,3.22631]
["bitfinex","ETHUSD",1731904858637,0.10130123,3099.9,3099.4,3.8233652]
["bitfinex","ETHUSD",1731904859038,0.10130123,3099.9,3099.5,3.22632]
["bitfinex","ETHUSD",1731904864165,0.01074429,3099.8,3099.5,3.22632]
["bitfinex","ETHUSD",1731904864334,0.11199726,3099.8,3099.5,3.22632]
["bitfinex","ETHUSD",1731904864540,0.11199726,3099.8,3099.7,3.22611]
["bitfinex","ETHUSD",1731904864739,0.11199726,3099.8,3099.5,6.45258]
["bitfinex","ETHUSD",1731904864962,0.11199726,3099.8,3099.6,3.22622]
["bitfinex","ETHUSD",1731904865360,0.11199726,3099.8,3099.5,3.22626]
["bitfinex","ETHUSD",1731904865577,0.11199726,3099.8,3099.5,3.22623]
["bitfinex","ETHUSD",1731904866156,0.11199726,3099.8,3099.7,3.22611]
["bitfinex","ETHUSD",1731904866361,0.11199726,3099.8,3099.5,3.22623]
["bitfinex","ETHUSD",1731904869084,0.11199726,3099.8,3099.7,3.22611]
["bitfinex","ETHUSD",1731904870778,0.11199726,3099.8,3099.7,3.82311]
["bitfinex","ETHUSD",1731904875137,0.11199726,3099.8,3099.7,4.528044]
["bitfinex","ETHUSD",1731904876566,0.01074429,3099.8,3099.7,4.528044]
["bitfinex","ETHUSD",1731904876734,0.10921644,3099.8,3099.7,4.528044]
["bitfinex","ETHUSD",1731904876940,0.05921644,3099.8,3099.7,4.528044]
["bitfinex","ETHUSD",1731904877141,1.07966716,3100.3,3099.9,3.22588]
["bitfinex","ETHUSD",1731904877341,0.09716362,3099.8,3099.7,3.82308]
["bitfinex","ETHUSD",1731904877571,0.7604,3100.2,3099.8,3.22599]
["bitfinex","ETHUSD",1731904877989,0.7604,3100.2,3099.9,3.2259]
["bitfinex","ETHUSD",1731904878985,0.7604,3100.2,3099.8,3.22598]
["bitfinex","ETHUSD",1731904880002,0.7604,3100.2,3099.9,3.22585]
["bitfinex","ETHUSD",1731904880188,0.7604,3100.6,3100.1,3.22568]
["bitfinex","ETHUSD",1731904880503,1.07966716,3100.4,3099.9,6.45168]
["bitfinex","ETHUSD",1731904881207,1.07966716,3100.4,3100.0,3.22575]
["bitfinex","ETHUSD",1731904882594,1.07966716,3100.4,3099.9,3.22583]
["bitfinex","ETHUSD",1731904883361,1.07966716,3100.4,3100.0,3.22578]
["bitfinex","ETHUSD",1731904884611,0.09728292,3100.3,3100.0,3.22578]
["bitfinex","ETHUSD",1731904884812,0.09728292,3100.3,3100.2,3.22559]
["bitfinex","ETHUSD",1731904885020,0.09728292,3100.3,3100.1,3.22566]
["bitfinex","ETHUSD",1731904886006,0.09728292,3100.3,3100.2,3.22559]
["bitfinex","ETHUSD",1731904886499,1.84006716,3100.6,3100.2,3.22559]
["bitfinex","ETHUSD",1731904886660,0.09729616,3100.3,3100.2,3.22559]
["bitfinex","ETHUSD",1731904886999,1.84006716,3100.6,3100.2,3.22559]
["bitfinex","ETHUSD",1731904887182,0.09729616,3100.3,3100.2,3.22559]
["bitfinex","ETHUSD",1731904887387,1.84006716,3100.6,3100.3,3.22547]
["bitfinex","ETHUSD",1731904888912,0.7604,3100.6,3100.5,3.22528]
["bitfinex","ETHUSD",1731904889064,0.7534,3100.8,3100.5,3.22528]
["bitfinex","ETHUSD",1731904889269,0.7534,3100.8,3100.4,3.2253]
["bitfinex","ETHUSD",1731904889270,1.83306716,3100.8,3100.4,3.2253]
["bitfinex","ETHUSD",1731904889563,1.83306716,3100.8,3100.5,3.22526]
["bitfinex","ETHUSD",1731904891424,1.83306716,3100.8,3100.6,3.22517]
["bitfinex","ETHUSD",1731904892239,1.83306716,3100.8,3100.5,3.22519]
["bitfinex","ETHUSD",1731904892440,1.83306716,3100.8,3100.6,3.22518]
["bitfinex","ETHUSD",1731904893240,0.7534,3100.8,3100.6,3.22518]
["bitfinex","ETHUSD",1731904893545,1.83306716,3100.8,3100.6,3.22518]
["bitfinex","ETHUSD",1731904893752,1.83306716,3100.8,3100.4,3.2253]
["bitfinex","ETHUSD",1731904894053,1.83306716,3100.8,3100.5,3.22526]
["bitfinex","ETHUSD",1731904895000,1.83306716,3100.8,3100.6,3.22518]
["bitfinex","ETHUSD",1731904898572,1.83306716,3100.8,3100.1,0.597]
["bitfinex","ETHUSD",1731904898573,0.7534,3100.8,3100.1,0.597]
["bitfinex","ETHUSD",1731904898779,0.7534,3100.8,3100.6,3.2251]
["bitfinex","ETHUSD",1731904898930,0.7534,3100.8,3100.5,3.22518]
["bitfinex","ETHUSD",1731904899273,1.83306716,3100.8,3100.3,3.22548]
["bitfinex","ETHUSD",1731904899581,1.83306716,3100.8,3100.3,3.22541]
["bitfinex","ETHUSD",1731904899731,1.83306716,3100.8,3100.5,3.22526]
["bitfinex","ETHUSD",1731904900577,1.83306716,3100.8,3100.6,3.22516]
["bitfinex","ETHUSD",1731904900759,1.83306716,3100.8,3100.1,0.597]
["bitfinex","ETHUSD",1731904900760,1.83306716,3100.8,3100.3,3.22545]
["bitfinex","ETHUSD",1731904900969,1.83306716,3100.8,3100.5,3.22526]
["bitfinex","ETHUSD",1731904901535,1.83306716,3100.8,3100.3,3.607695]
["bitfinex","ETHUSD",1731904901758,0.7534,3100.8,3100.5,3.22526]
["bitfinex","ETHUSD",1731904902097,1.85876716,3101.0,3100.6,3.22515]
["bitfinex","ETHUSD",1731904902428,0.0942039,3100.9,3100.6,3.22515]
["bitfinex","ETHUSD",1731904902868,0.0942039,3100.9,3100.8,3.22497]
["bitfinex","ETHUSD",1731904903228,0.0942039,3100.9,3100.8,4.37197]
["bitfinex","ETHUSD",1731904903446,0.0050252,3101.2,3101.1,3.22466]
["bitfinex","ETHUSD",1731904904981,0.09598685,3101.2,3101.1,3.22466]
["bitfinex","ETHUSD",1731904905187,0.09598685,3101.2,3101.1,3.869603]
["bitfinex","ETHUSD",1731904905692,0.09598685,3101.2,3101.1,4.466603]
["bitfinex","ETHUSD",1731904906056,0.09598685,3101.2,3101.1,5.016603]
["bitfinex","ETHUSD",1731904906057,0.0050252,3101.2,3101.1,5.016603]
["bitfinex","ETHUSD",1731904906799,0.0050252,3101.2,3101.1,5.25760627]
["bitfinex","ETHUSD",1731904907700,0.0050252,3101.2,3101.1,5.016603]
["bitfinex","ETHUSD",1731904908400,0.0050252,3101.2,3101.1,4.466603]
["bitfinex","ETHUSD",1731904908546,0.0050252,3101.2,3101.1,3.869603]
["bitfinex","ETHUSD",1731904909514,0.09604543,3101.2,3101.1,3.869603]
["bitfinex","ETHUSD",1731904909794,0.09605843,3101.2,3101.1,3.869603]
["bitfinex","ETHUSD",1731904909946,0.09605843,3101.2,3101.1,0.644943]
["bitfinex","ETHUSD",1731904910141,0.09605843,3101.2,3101.1,3.869603]
["bitfinex","ETHUSD",1731904910387,0.09605843,3101.2,3101.1,0.644943]
["bitfinex","ETHUSD",1731904910590,0.09605843,3101.2,3100.9,3.22477]
["bitfinex","ETHUSD",1731904910591,0.87515843,3101.2,3100.9,3.22477]
["bitfinex","ETHUSD",1731904910813,0.87515843,3101.2,3101.0,3.22475]
["bitfinex","ETHUSD",1731904911093,0.87515843,3101.2,3101.0,3.547225]
["bitfinex","ETHUSD",1731904911502,0.87515843,3101.2,3101.0,0.322475]
["bitfinex","ETHUSD",1731904911796,0.87515843,3101.2,3101.0,3.547235]
["bitfinex","ETHUSD",1731904912744,0.87515843,3101.2,3101.0,0.322475]
["bitfinex","ETHUSD",1731904914383,0.87515843,3101.2,3100.9,3.22484]
["bitfinex","ETHUSD",1731904915393,0.87515843,3101.2,3100.6,3.82214]
["bitfinex","ETHUSD",1731904915697,0.87515843,3101.2,3100.6,3.22514]
["bitfinex","ETHUSD",1731904916204,0.87515843,3101.2,3100.7,3.22507]
["bitfinex","ETHUSD",1731904918106,0.87515843,3101.2,3100.8,3.22496]
["bitfinex","ETHUSD",1731904918407,0.87515843,3101.2,3100.9,0.322496]
["bitfinex","ETHUSD",1731904918907,0.87515843,3101.2,3100.8,3.22496]
["bitfinex","ETHUSD",1731904919413,0.87515843,3101.2,3100.4,0.597]
["bitfinex","ETHUSD",1731904919559,0.09605843,3101.2,3100.8,0.597]
["bitfinex","ETHUSD",1731904919764,0.09605843,3101.2,3100.9,3.22477]
["bitfinex","ETHUSD",1731904919991,0.09605843,3101.2,3101.0,3.606937]
["bitfinex","ETHUSD",1731904920514,0.09605843,3101.2,3101.0,0.382177]
["bitfinex","ETHUSD",1731904920722,0.09605843,3101.2,3101.1,3.22466]
["bitfinex","ETHUSD",1731904924011,0.0050252,3101.2,3101.1,3.22466]
["bitfinex","ETHUSD",1731904924621,0.0050252,3101.2,3101.1,3.82166]
["bitfinex","ETHUSD",1731904924819,0.0050252,3101.2,3101.1,4.5645207]
["bitfinex","ETHUSD",1731904927227,0.0050252,3101.2,3101.1,5.18879664]
["bitfinex","ETHUSD",1731904928014,0.0050252,3101.2,3101.1,5.12430989]
["bitfinex","ETHUSD",1731904932122,3.8235,3102.1,3101.7,3.22395]
["bitfinex","ETHUSD",1731904932123,0.6383175,3102.1,3101.7,3.22395]
["bitfinex","ETHUSD",1731904932658,0.09124743,3102.0,3101.9,3.22383]
["bitfinex","ETHUSD",1731904933823,0.09125898,3102.0,3101.9,3.22383]
["bitfinex","ETHUSD",1731904934179,0.0050252,3102.3,3102.1,3.22359]
["bitfinex","ETHUSD",1731904934335,0.0050252,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1731904936150,0.0050252,3102.3,3102.1,3.22359]
["bitfinex","ETHUSD",1731904936356,0.0050252,3102.3,3102.1,6.44714]
["bitfinex","ETHUSD",1731904936660,0.0050252,3102.3,3102.1,3.22355]
["bitfinex","ETHUSD",1731904937209,0.0050252,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1731904941172,0.0050252,3102.3,3101.5,0.00978919]
["bitfinex","ETHUSD",1731904941173,0.7721,3102.0,3101.4,3.22425]
["bitfinex","ETHUSD",1731904941374,3.22383,3101.9,3101.2,3.77611869]
["bitfinex","ETHUSD",1731904941594,3.22383,3101.9,3101.3,3.67627794]
["bitfinex","ETHUSD",1731904942291,1.85176716,3102.0,3101.4,3.22427]
["bitfinex","ETHUSD",1731904943014,5.07552716,3102.0,3101.4,3.22427]
["bitfinex","ETHUSD",1731904943622,5.07551716,3102.0,3101.4,3.91433379]
["bitfinex","ETHUSD",1731904944372,3.99585,3102.0,3101.4,3.91433379]
["bitfinex","ETHUSD",1731904945216,0.7721,3102.0,3101.5,3.2242]
["bitfinex","ETHUSD",1731904945411,0.7721,3102.0,3101.5,3.98324317]
["bitfinex","ETHUSD",1731904946029,0.7721,3102.0,3101.6,3.22411]
["bitfinex","ETHUSD",1731904946177,0.7721,3102.0,3101.7,3.22396]
["bitfinex","ETHUSD",1731904947462,0.09138456,3101.9,3101.7,3.22396]
["bitfinex","ETHUSD",1731904948818,0.09138456,3101.9,3101.8,3.22393]
["bitfinex","ETHUSD",1731904949024,0.0050252,3102.3,3101.8,0.65125141]
["bitfinex","ETHUSD",1731904949025,0.7721,3102.2,3101.8,0.65125141]
["bitfinex","ETHUSD",1731904949255,0.0050252,3102.3,3102.1,3.22362]
["bitfinex","ETHUSD",1731904949973,0.0050252,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1731904955359,0.0050252,3102.3,3102.2,3.77351]
["bitfinex","ETHUSD",1731904955561,0.0050252,3102.3,3102.2,5.577796]
["bitfinex","ETHUSD",1731904956007,0.0050252,3102.3,3102.2,5.64225433]
["bitfinex","ETHUSD",1731904959696,0.0050252,3102.3,3102.2,5.65225433]
["bitfinex","ETHUSD",1731904960598,0.0050252,3102.3,3102.2,1.022086]
["bitfinex","ETHUSD",1731904960805,0.09654318,3102.3,3102.1,3.22355]
["bitfinex","ETHUSD",1731904961618,0.09654318,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1731904961815,0.09654318,3102.3,3102.2,3.868224]
["bitfinex","ETHUSD",1731904962537,0.09654318,3102.3,3102.2,0.644714]
["bitfinex","ETHUSD",1731904963497,0.09654318,3102.3,3101.8,3.22389]
["bitfinex","ETHUSD",1731904963739,0.7874,3102.2,3102.0,3.22371]
["bitfinex","ETHUSD",1731904964040,0.08841675,3102.1,3102.0,3.22371]
["bitfinex","ETHUSD",1731904964395,0.08841675,3102.1,3101.8,6.44774]
["bitfinex","ETHUSD",1731904964745,0.08841675,3102.1,3101.9,3.546209]
["bitfinex","ETHUSD",1731904964894,0.08841675,3102.1,3101.5,0.75904317]
["bitfinex","ETHUSD",1731904965094,0.7874,3102.0,3101.5,0.75904317]
["bitfinex","ETHUSD",1731904965341,0.7874,3102.0,3101.1,0.7922]
["bitfinex","ETHUSD",1731904965508,0.08836908,3101.9,3101.4,3.22428]
["bitfinex","ETHUSD",1731904965720,0.08836908,3101.9,3101.5,0.01]
["bitfinex","ETHUSD",1731904966047,0.08836908,3101.9,3101.6,0.323428]
["bitfinex","ETHUSD",1731904966202,0.08836908,3101.9,3101.6,3.547558]
["bitfinex","ETHUSD",1731904966993,0.08836908,3101.9,3101.6,3.547478]
["bitfinex","ETHUSD",1731904967215,0.08836908,3101.9,3101.8,3.22393]
["bitfinex","ETHUSD",1731904967423,0.08836908,3101.9,3101.6,6.771538]
["bitfinex","ETHUSD",1731904967625,0.08836908,3101.9,3101.7,0.6781538]
["bitfinex","ETHUSD",1731904967940,0.08836908,3101.9,3101.7,3.9021738]
["bitfinex","ETHUSD",1731904968440,0.08836908,3101.9,3101.7,3.9021638]
["bitfinex","ETHUSD",1731904968807,0.08836908,3101.9,3101.8,3.22393]
["bitfinex","ETHUSD",1731904969428,0.08836908,3101.9,3101.7,0.6781538]
["bitfinex","ETHUSD",1731904969743,0.08836908,3101.9,3101.7,3.22403]
["bitfinex","ETHUSD",1731904969917,0.08836908,3101.9,3101.8,3.22393]
["bitfinex","ETHUSD",1731904971530,0.08836908,3101.9,3101.7,3.22403]
["bitfinex","ETHUSD",1731904971720,0.08836908,3101.9,3101.6,3.22404]
["bitfinex","ETHUSD",1731904971917,0.08836908,3101.9,3101.7,0.323404]
["bitfinex","ETHUSD",1731904973124,0.08836908,3101.9,3101.7,3.22397]
["bitfinex","ETHUSD",1731904973981,0.08836908,3101.9,3101.6,3.22413]
["bitfinex","ETHUSD",1731904974129,0.08836908,3101.9,3101.5,3.22421]
["bitfinex","ETHUSD",1731904974547,0.08836908,3101.9,3101.1,3.22457]
["bitfinex","ETHUSD",1731904974548,0.7934,3101.8,3101.1,3.22457]
["bitfinex","ETHUSD",1731904974785,0.7934,3101.5,3101.1,0.40266792]
["bitfinex","ETHUSD",1731904974997,0.7934,3101.5,3101.1,3.62728792]
["bitfinex","ETHUSD",1731904975292,0.08821863,3101.4,3101.2,0.68520179]
["bitfinex","ETHUSD",1731904975780,0.08821863,3101.4,3101.0,3.22473]
["bitfinex","ETHUSD",1731904978704,0.08821863,3101.4,3101.1,3.22464]
["bitfinex","ETHUSD",1731904978854,0.08821863,3101.4,3101.2,3.22451]
["bitfinex","ETHUSD",1731904979057,0.08821863,3101.4,3101.3,3.22445]
["bitfinex","ETHUSD",1731904979267,0.7934,3101.9,3101.5,3.22424]
["bitfinex","ETHUSD",1731904979510,0.08824521,3101.8,3101.3,4.0707319]
["bitfinex","ETHUSD",1731904979679,0.08824521,3101.8,3101.4,3.22434]
["bitfinex","ETHUSD",1731904980064,0.08824521,3101.8,3101.5,3.22422]
["bitfinex","ETHUSD",1731904980263,0.08824521,3101.8,3101.3,4.47780509]
["bitfinex","ETHUSD",1731904980472,0.08824521,3101.8,3101.4,3.28882157]
["bitfinex","ETHUSD",1731904981407,0.08824521,3101.8,3101.5,3.22422]
["bitfinex","ETHUSD",1731904981571,0.08824521,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1731904982093,0.08529733,3101.8,3101.7,4.00583]
["bitfinex","ETHUSD",1731904982296,0.7934,3102.4,3101.7,3.22403]
["bitfinex","ETHUSD",1731904982501,0.08531337,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1731904982666,0.0050252,3102.3,3101.8,3.22388]
["bitfinex","ETHUSD",1731904982866,0.87879298,3102.2,3101.7,0.67770502]
["bitfinex","ETHUSD",1731904983280,3.22369,3102.1,3101.3,3.22444]
["bitfinex","ETHUSD",1731904983502,0.7934,3101.9,3101.4,3.22428]
["bitfinex","ETHUSD",1731904983800,0.7934,3101.9,3101.5,3.869052]
["bitfinex","ETHUSD",1731904984009,0.08531927,3101.8,3101.5,3.9335291]
["bitfinex","ETHUSD",1731904984164,0.08531927,3101.8,3101.5,3.93352923]
["bitfinex","ETHUSD",1731904984376,0.08531927,3101.8,3101.5,3.869052]
["bitfinex","ETHUSD",1731904984580,0.08531927,3101.8,3101.6,3.9334032]
["bitfinex","ETHUSD",1731904984774,0.08531927,3101.8,3101.6,3.22407]
["bitfinex","ETHUSD",1731904984973,0.08531927,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1731904985170,0.7934,3102.1,3101.6,3.22407]
["bitfinex","ETHUSD",1731904985478,0.7934,3102.1,3101.7,0.322407]
["bitfinex","ETHUSD",1731904985677,0.08537406,3102.0,3101.7,3.546427]
["bitfinex","ETHUSD",1731904986172,0.08537406,3102.0,3101.8,3.22383]
["bitfinex","ETHUSD",1731904986487,0.08537406,3102.0,3101.9,3.22383]
["bitfinex","ETHUSD",1731904987089,0.8283252,3102.3,3101.9,3.22383]
["bitfinex","ETHUSD",1731904987285,0.08540926,3102.2,3101.9,3.22383]
["bitfinex","ETHUSD",1731904987576,0.08538936,3102.1,3101.9,3.22383]
["bitfinex","ETHUSD",1731904987908,0.0050252,3102.3,3102.1,3.22361]
["bitfinex","ETHUSD",1731904988948,0.0050252,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1731904989647,0.0050252,3102.3,3102.0,3.22371]
["bitfinex","ETHUSD",1731904990540,0.0050252,3102.3,3101.9,0.32883018]
["bitfinex","ETHUSD",1731904990703,0.8233,3102.2,3101.8,3.22389]
["bitfinex","ETHUSD",1731904991108,0.8233,3102.2,3101.9,3.22381]
["bitfinex","ETHUSD",1731904991620,0.8233,3102.2,3102.0,3.22371]
["bitfinex","ETHUSD",1731904992064,0.0050252,3102.3,3102.0,3.22371]
["bitfinex","ETHUSD",1731904992239,0.0050252,3102.3,3102.1,3.545921]
["bitfinex","ETHUSD",1731904992411,0.0854689,3102.2,3102.1,3.545921]
["bitfinex","ETHUSD",1731904992608,0.0050252,3102.3,3102.1,3.545921]
["bitfinex","ETHUSD",1731904992825,0.0854689,3102.2,3102.1,3.545921]
["bitfinex","ETHUSD",1731904993023,0.0050252,3102.3,3102.1,3.545921]
["bitfinex","ETHUSD",1731904993209,0.08543803,3102.2,3102.1,3.545921]
["bitfinex","ETHUSD",1731904993438,0.0050252,3102.3,3102.1,0.322371]
["bitfinex","ETHUSD",1731904993639,0.0854442,3102.2,3102.1,0.322371]
["bitfinex","ETHUSD",1731904993837,0.0050252,3102.3,3102.1,0.322371]
["bitfinex","ETHUSD",1731904994138,0.0854442,3102.2,3102.1,3.22361]
["bitfinex","ETHUSD",1731904994449,0.0050252,3102.3,3102.1,3.22361]
["bitfinex","ETHUSD",1731904994636,0.08545038,3102.2,3102.1,3.22361]
["bitfinex","ETHUSD",1731904994832,0.0050252,3102.3,3102.0,3.22371]
["bitfinex","ETHUSD",1731904995160,0.0050252,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1731904996909,0.0050252,3102.3,3101.9,0.7822]
["bitfinex","ETHUSD",1731904996910,0.8233,3102.2,3101.9,3.22381]
["bitfinex","ETHUSD",1731904997391,0.8233,3102.2,3101.8,3.22392]
["bitfinex","ETHUSD",1731904998399,0.8233,3102.2,3101.6,3.22409]
["bitfinex","ETHUSD",1731904999396,0.8233,3102.2,3101.8,3.22392]
["bitfinex","ETHUSD",1731904999598,0.8233,3102.2,3101.9,3.22382]
["bitfinex","ETHUSD",1731905000087,0.8233,3102.2,3102.0,3.22366]
["bitfinex","ETHUSD",1731905000304,0.8233,3102.2,3101.9,3.55264936]
["bitfinex","ETHUSD",1731905000949,0.0050252,3102.3,3102.1,3.22359]
["bitfinex","ETHUSD",1731905001450,0.0050252,3102.3,3102.1,3.2236]
["bitfinex","ETHUSD",1731905001654,0.0050252,3102.3,3101.9,0.32882936]
["bitfinex","ETHUSD",1731905001960,0.0050252,3102.3,3102.1,3.2236]
["bitfinex","ETHUSD",1731905002494,0.0050252,3102.3,3101.9,3.22375]
["bitfinex","ETHUSD",1731905002699,0.0050252,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1731905002989,0.0050252,3102.3,3102.0,6.44736]
["bitfinex","ETHUSD",1731905003208,0.0050252,3102.3,3102.1,0.322372]
["bitfinex","ETHUSD",1731905003420,0.0050252,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1731905007339,0.090537,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1731905007505,0.0050252,3102.3,3102.1,3.545982]
["bitfinex","ETHUSD",1731905007842,0.0050252,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1731905009343,0.0050252,3102.3,3102.2,3.9781892]
["bitfinex","ETHUSD",1731905010210,0.0050252,3102.3,3102.2,4.7654892]
["bitfinex","ETHUSD",1731905010413,0.0050252,3102.3,3102.2,4.82994766]
["bitfinex","ETHUSD",1731905010746,0.0050252,3102.3,3102.2,4.99116065]
["bitfinex","ETHUSD",1731905011834,0.0050252,3102.3,3102.2,4.99115108]
["bitfinex","ETHUSD",1731905012139,0.0050252,3102.3,3102.2,4.92560374]
["bitfinex","ETHUSD",1731905014700,0.0050252,3102.3,3102.2,4.92559671]
["bitfinex","ETHUSD",1731905016039,0.0050252,3102.3,3102.2,3.98709075]
["bitfinex","ETHUSD",1731905016251,0.0050252,3102.3,3102.2,3.97709075]
["bitfinex","ETHUSD",1731905016547,0.0050252,3102.3,3102.2,3.22241155]
["bitfinex","ETHUSD",1731905019500,0.09061132,3102.3,3102.2,3.22241155]
["bitfinex","ETHUSD",1731905020155,0.09061132,3102.3,3102.1,3.22361]
["bitfinex","ETHUSD",1731905020316,0.09061132,3102.3,3102.1,3.28807142]
["bitfinex","ETHUSD",1731905022002,0.09061132,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1731905023350,0.09061132,3102.3,3102.2,3.869222]
["bitfinex","ETHUSD",1731905023709,0.0050252,3102.3,3102.2,3.869222]
["bitfinex","ETHUSD",1731905024942,0.09060606,3102.3,3102.2,3.869222]
["bitfinex","ETHUSD",1731905025151,0.0050252,3102.3,3102.1,3.22361]
["bitfinex","ETHUSD",1731905025314,0.09060606,3102.3,3102.2,0.06446251]
["bitfinex","ETHUSD",1731905026206,0.09060606,3102.3,3102.1,3.22354]
["bitfinex","ETHUSD",1731905027251,0.8317,3102.2,3101.9,3.22379]
["bitfinex","ETHUSD",1731905027409,0.8317,3102.2,3101.5,3.22423]
["bitfinex","ETHUSD",1731905027410,0.08552133,3102.1,3101.5,3.22422]
["bitfinex","ETHUSD",1731905027607,0.8317,3102.0,3101.5,3.22422]
["bitfinex","ETHUSD",1731905027811,0.91717363,3101.9,3101.3,3.22443]
["bitfinex","ETHUSD",1731905028066,0.91717363,3101.9,3101.5,3.22417]
["bitfinex","ETHUSD",1731905028846,0.91717363,3101.9,3101.6,3.22407]
["bitfinex","ETHUSD",1731905029049,0.91717363,3101.9,3101.5,3.22417]
["bitfinex","ETHUSD",1731905029256,0.91717363,3101.9,3101.7,3.22402]
["bitfinex","ETHUSD",1731905029554,0.08547363,3101.9,3101.8,3.22393]
["bitfinex","ETHUSD",1731905029915,0.08547363,3101.9,3101.7,3.868839]
["bitfinex","ETHUSD",1731905029916,0.8367252,3102.3,3102.1,3.22357]
["bitfinex","ETHUSD",1731905030254,0.08548137,3102.2,3102.1,3.22357]
["bitfinex","ETHUSD",1731905030459,0.8367252,3102.3,3102.1,3.22357]
["bitfinex","ETHUSD",1731905030613,0.08548137,3102.2,3102.1,3.22357]
["bitfinex","ETHUSD",1731905030945,0.8367252,3102.3,3102.0,3.22371]
["bitfinex","ETHUSD",1731905031148,0.08548137,3102.2,3101.9,3.22379]
["bitfinex","ETHUSD",1731905031319,0.08548137,3102.2,3102.1,3.22362]
["bitfinex","ETHUSD",1731905031523,0.8367252,3102.3,3101.9,3.22379]
["bitfinex","ETHUSD",1731905031723,0.08548137,3102.2,3101.9,3.22379]
["bitfinex","ETHUSD",1731905031909,0.8367252,3102.3,3101.9,3.22379]
["bitfinex","ETHUSD",1731905032251,0.08550834,3102.2,3102.0,3.22371]
["bitfinex","ETHUSD",1731905032408,0.8367252,3102.3,3102.0,3.22371]
["bitfinex","ETHUSD",1731905032608,0.8275,3102.1,3101.6,3.2241]
["bitfinex","ETHUSD",1731905032807,0.8275,3102.1,3101.8,3.22385]
["bitfinex","ETHUSD",1731905033042,0.08546854,3102.0,3101.8,3.54586]
["bitfinex","ETHUSD",1731905033297,0.08546854,3102.0,3101.9,3.22383]
["bitfinex","ETHUSD",1731905037646,0.08546854,3102.0,3101.9,3.86861]
["bitfinex","ETHUSD",1731905037860,0.0050252,3102.3,3101.9,3.86861]
["bitfinex","ETHUSD",1731905038061,0.08547743,3102.2,3102.1,3.22354]
["bitfinex","ETHUSD",1731905038342,0.0050252,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1731905038767,0.0050252,3102.3,3102.1,3.22354]
["bitfinex","ETHUSD",1731905039536,0.0050252,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1731905041884,0.0050252,3102.3,3102.0,3.22363]
["bitfinex","ETHUSD",1731905042182,0.0050252,3102.3,3101.6,3.22407]
["bitfinex","ETHUSD",1731905042183,0.8275,3102.2,3101.6,3.22407]
["bitfinex","ETHUSD",1731905042336,0.8275,3102.2,3101.6,3.2241]
["bitfinex","ETHUSD",1731905042537,3.22351,3102.2,3101.6,3.2241]
["bitfinex","ETHUSD",1731905042763,3.2285152,3102.3,3101.6,3.2241]
["bitfinex","ETHUSD",1731905042764,0.8275,3102.1,3101.7,3.22395]
["bitfinex","ETHUSD",1731905043489,4.05117,3102.1,3101.5,3.22423]
["bitfinex","ETHUSD",1731905043648,4.05117,3102.1,3101.5,3.22415]
["bitfinex","ETHUSD",1731905043843,0.8275,3102.1,3101.7,3.224]
["bitfinex","ETHUSD",1731905044048,0.8275,3102.1,3101.5,3.22417]
["bitfinex","ETHUSD",1731905044368,4.05112,3102.1,3101.5,3.22417]
["bitfinex","ETHUSD",1731905045242,0.8275,3102.1,3101.6,3.22406]
["bitfinex","ETHUSD",1731905045468,0.8275,3102.1,3101.7,3.22403]
["bitfinex","ETHUSD",1731905047660,0.8275,3102.1,3101.9,3.22372]
["bitfinex","ETHUSD",1731905047856,0.0050252,3102.3,3102.1,3.22355]
["bitfinex","ETHUSD",1731905048190,0.0050252,3102.3,3102.1,6.44709]
["bitfinex","ETHUSD",1731905048720,0.0050252,3102.3,3102.1,3.22354]
["bitfinex","ETHUSD",1731905049327,0.0050252,3102.3,3101.9,3.22378]
["bitfinex","ETHUSD",1731905049533,0.0050252,3102.3,3101.7,3.22403]
["bitfinex","ETHUSD",1731905049711,0.7808,3102.2,3102.0,3.22372]
["bitfinex","ETHUSD",1731905051225,0.7808,3102.2,3101.8,6.44777]
["bitfinex","ETHUSD",1731905051408,0.7808,3102.2,3101.8,3.22386]
["bitfinex","ETHUSD",1731905052548,0.08445396,3102.1,3101.8,3.22386]
["bitfinex","ETHUSD",1731905052749,0.08445396,3102.1,3101.5,1.1004]
["bitfinex","ETHUSD",1731905052896,0.08445396,3102.1,3101.8,3.22386]
["bitfinex","ETHUSD",1731905054299,0.08445396,3102.1,3101.6,6.4482]
["bitfinex","ETHUSD",1731905054636,0.08445396,3102.1,3101.6,3.90291]
["bitfinex","ETHUSD",1731905055146,0.08445396,3102.1,3101.7,3.22403]
["bitfinex","ETHUSD",1731905055731,0.08445396,3102.1,3101.6,3.90291]
["bitfinex","ETHUSD",1731905055897,0.08445396,3102.1,3101.7,3.22394]
["bitfinex","ETHUSD",1731905056834,0.08445396,3102.1,3101.8,3.22391]
["bitfinex","ETHUSD",1731905058506,0.08445396,3102.1,3101.6,3.9029]
["bitfinex","ETHUSD",1731905058737,0.08445396,3102.1,3101.7,3.224]
["bitfinex","ETHUSD",1731905059954,0.08445396,3102.1,3101.6,3.22405]
["bitfinex","ETHUSD",1731905060107,0.08445396,3102.1,3101.8,3.22393]
["bitfinex","ETHUSD",1731905060307,0.08445396,3102.1,3101.7,3.22397]
["bitfinex","ETHUSD",1731905073157,0.08445396,3102.1,3101.7,3.22396]
["bitfinex","ETHUSD",1731905073323,0.08445396,3102.1,3101.7,0.7822]
["bitfinex","ETHUSD",1731905073522,0.08445396,3102.1,3101.7,4.00623]
["bitfinex","ETHUSD",1731905073926,0.08445396,3102.1,3101.7,3.22403]
["bitfinex","ETHUSD",1731905074629,0.08445396,3102.1,3101.8,0.24165363]
["bitfinex","ETHUSD",1731905074965,0.08445396,3102.1,3101.7,3.22403]
["bitfinex","ETHUSD",1731905075470,0.08445396,3102.1,3101.8,0.24165364]
["bitfinex","ETHUSD",1731905075652,0.08445396,3102.1,3101.7,3.22403]
["bitfinex","ETHUSD",1731905075849,0.08445396,3102.1,3101.8,0.24166713]
["bitfinex","ETHUSD",1731905076055,0.08445396,3102.1,3101.5,3.2242]
["bitfinex","ETHUSD",1731905076239,0.08445396,3102.1,3101.6,3.4657942]
["bitfinex","ETHUSD",1731905076435,0.08445396,3102.1,3101.7,0.2416642]
["bitfinex","ETHUSD",1731905076673,0.08445396,3102.1,3101.8,0.2416642]
["bitfinex","ETHUSD",1731905077057,0.08445396,3102.1,3101.6,3.22413]
["bitfinex","ETHUSD",1731905077276,0.08445396,3102.1,3101.7,0.24166948]
["bitfinex","ETHUSD",1731905077425,0.08445396,3102.1,3101.8,0.24166948]
["bitfinex","ETHUSD",1731905077630,0.08445396,3102.1,3101.7,3.22402]
["bitfinex","ETHUSD",1731905077865,0.08445396,3102.1,3101.8,0.24167819]
["bitfinex","ETHUSD",1731905078180,0.08445396,3102.1,3101.7,3.22402]
["bitfinex","ETHUSD",1731905084818,0.08445396,3102.1,3101.1,9.63740919]
["bitfinex","ETHUSD",1731905084819,0.7762,3102.0,3101.1,6.22458]
["bitfinex","ETHUSD",1731905084987,0.7762,3102.0,3101.2,0.54812284]
["bitfinex","ETHUSD",1731905084988,0.7762,3101.7,3101.2,0.54812284]
["bitfinex","ETHUSD",1731905085189,0.7762,3101.7,3101.2,0.3868561]
["bitfinex","ETHUSD",1731905085383,0.7762,3101.7,3101.1,3.22458]
["bitfinex","ETHUSD",1731905085384,0.08435709,3101.6,3101.1,3.22458]
["bitfinex","ETHUSD",1731905085966,0.08435709,3101.6,3101.2,3.22455]
["bitfinex","ETHUSD",1731905087017,0.08435709,3101.6,3101.3,3.22444]
["bitfinex","ETHUSD",1731905087873,0.08435709,3101.6,3101.3,3.22438]
["bitfinex","ETHUSD",1731905088730,0.08435709,3101.6,3101.3,3.546818]
["bitfinex","ETHUSD",1731905088931,0.08435709,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1731905089428,0.7762,3102.0,3101.5,3.22424]
["bitfinex","ETHUSD",1731905089633,0.7762,3102.0,3101.7,3.22402]
["bitfinex","ETHUSD",1731905097435,0.08441217,3101.9,3101.7,3.22402]
["bitfinex","ETHUSD",1731905097975,0.8306,3102.2,3101.8,3.22393]
["bitfinex","ETHUSD",1731905098426,0.08445198,3102.1,3101.8,3.22393]
["bitfinex","ETHUSD",1731905099134,0.08445198,3102.1,3101.9,0.06447155]
["bitfinex","ETHUSD",1731905099334,0.08445198,3102.1,3102.0,3.22372]
["bitfinex","ETHUSD",1731905101368,0.0050252,3102.3,3102.1,3.22354]
["bitfinex","ETHUSD",1731905101565,0.0050252,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1731905101972,0.0050252,3102.3,3102.1,3.22355]
["bitfinex","ETHUSD",1731905102574,0.0050252,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1731905105892,0.0050252,3102.3,3102.0,3.624312]
["bitfinex","ETHUSD",1731905106182,0.0050252,3102.3,3102.1,3.22355]
["bitfinex","ETHUSD",1731905107196,0.0050252,3102.3,3101.9,3.22383]
["bitfinex","ETHUSD",1731905107881,0.8123,3102.2,3101.7,3.22401]
["bitfinex","ETHUSD",1731905108814,0.8123,3102.1,3101.7,3.22401]
["bitfinex","ETHUSD",1731905111728,0.8123,3102.1,3101.5,3.2242]
["bitfinex","ETHUSD",1731905111889,3.2284452,3102.3,3101.3,3.22443]
["bitfinex","ETHUSD",1731905111890,3.22374,3102.0,3101.3,3.22443]
["bitfinex","ETHUSD",1731905112091,0.8123,3101.8,3101.3,3.22443]
["bitfinex","ETHUSD",1731905112292,0.8123,3101.7,3101.1,3.22462]
["bitfinex","ETHUSD",1731905112518,0.8123,3101.7,3100.9,3.22483]
["bitfinex","ETHUSD",1731905112519,0.8123,3101.5,3100.9,3.22483]
["bitfinex","ETHUSD",1731905112830,0.08428877,3101.4,3101.0,3.22476]
["bitfinex","ETHUSD",1731905113176,0.8123,3101.5,3101.0,3.22476]
["bitfinex","ETHUSD",1731905113374,0.08428239,3101.4,3101.0,3.22476]
["bitfinex","ETHUSD",1731905114821,0.8123,3101.2,3100.6,3.2251]
["bitfinex","ETHUSD",1731905115027,0.08418119,3101.1,3100.6,3.2251]
["bitfinex","ETHUSD",1731905115378,0.08418119,3101.1,3100.7,3.225]
["bitfinex","ETHUSD",1731905115576,0.08418119,3101.1,3100.6,3.2251]
["bitfinex","ETHUSD",1731905115986,0.8123,3101.0,3100.4,3.22532]
["bitfinex","ETHUSD",1731905116200,0.08414136,3100.9,3100.2,3.22555]
["bitfinex","ETHUSD",1731905116396,0.8123,3100.7,3100.2,3.22555]
["bitfinex","ETHUSD",1731905116698,0.08405924,3100.6,3100.2,3.22555]
["bitfinex","ETHUSD",1731905116926,0.08405924,3100.6,3100.3,3.22548]
["bitfinex","ETHUSD",1731905117438,0.08405924,3100.6,3100.1,3.22562]
["bitfinex","ETHUSD",1731905120016,0.08405924,3100.6,3100.3,3.22547]
["bitfinex","ETHUSD",1731905121481,0.08405924,3100.6,3100.1,3.22564]
["bitfinex","ETHUSD",1731905122964,0.7944,3100.5,3100.2,3.22553]
["bitfinex","ETHUSD",1731905123321,0.08398123,3100.4,3100.2,3.22553]
["bitfinex","ETHUSD",1731905123748,0.08398123,3100.4,3100.3,3.22549]
["bitfinex","ETHUSD",1731905124277,0.08398123,3100.4,3100.3,3.870592]
["bitfinex","ETHUSD",1731905128243,0.08398123,3100.4,3100.3,4.71729655]
["bitfinex","ETHUSD",1731905128479,0.7944,3100.9,3100.7,3.22503]
["bitfinex","ETHUSD",1731905128774,0.08406484,3100.8,3100.7,3.22503]
["bitfinex","ETHUSD",1731905129687,0.7944,3101.1,3100.8,3.22492]
["bitfinex","ETHUSD",1731905130105,0.7944,3101.1,3101.0,3.22476]
["bitfinex","ETHUSD",1731905131299,0.64746784,3101.4,3101.0,3.22476]
["bitfinex","ETHUSD",1731905131503,0.7944,3101.3,3101.0,3.22476]
["bitfinex","ETHUSD",1731905131698,0.7944,3101.3,3100.8,3.22495]
["bitfinex","ETHUSD",1731905132107,0.55,3100.7,3099.5,0.05734135]
["bitfinex","ETHUSD",1731905132423,0.01,3101.1,3099.5,0.05734135]
["bitfinex","ETHUSD",1731905132424,0.7944,3100.3,3099.7,3.22602]
["bitfinex","ETHUSD",1731905132913,4.0199,3100.3,3099.7,3.22602]
["bitfinex","ETHUSD",1731905133422,0.7944,3100.3,3099.7,3.22602]
["bitfinex","ETHUSD",1731905134428,3.22539,3100.4,3099.5,3.22629]
["bitfinex","ETHUSD",1731905134429,0.78,3100.1,3099.5,3.22629]
["bitfinex","ETHUSD",1731905135194,0.78,3100.1,3099.5,3.871571]
["bitfinex","ETHUSD",1731905135393,0.78,3100.1,3099.7,3.22611]
["bitfinex","ETHUSD",1731905136834,0.78,3100.1,3099.5,3.22629]
["bitfinex","ETHUSD",1731905137030,0.78,3100.1,3099.6,3.22615]
["bitfinex","ETHUSD",1731905140128,0.78,3100.1,3099.1,4.01558]
["bitfinex","ETHUSD",1731905140330,0.78,3100.1,3099.8,3.22591]
["bitfinex","ETHUSD",1731905140530,0.78,3100.1,3099.9,3.2259]
["bitfinex","ETHUSD",1731905140760,3.22529,3100.5,3099.8,3.22591]
["bitfinex","ETHUSD",1731905140761,0.55,3100.5,3099.8,3.22591]
["bitfinex","ETHUSD",1731905140960,0.55,3100.5,3100.0,3.22578]
["bitfinex","ETHUSD",1731905141136,0.55,3100.6,3100.1,3.22567]
["bitfinex","ETHUSD",1731905142430,0.08388986,3100.5,3100.1,3.22567]
["bitfinex","ETHUSD",1731905142645,0.08388986,3100.5,3099.9,3.22583]
["bitfinex","ETHUSD",1731905143040,0.08388986,3100.5,3100.0,3.22573]
["bitfinex","ETHUSD",1731905143982,0.08388986,3100.5,3100.1,3.22569]
["bitfinex","ETHUSD",1731905144483,3.7972,3100.7,3100.1,3.22569]
["bitfinex","ETHUSD",1731905144695,0.08388889,3100.4,3100.1,3.22569]
["bitfinex","ETHUSD",1731905144984,0.7972,3100.7,3100.1,3.22569]
["bitfinex","ETHUSD",1731905145138,0.08386279,3100.3,3100.2,3.22559]
["bitfinex","ETHUSD",1731905145337,0.7972,3100.7,3100.2,3.22559]
["bitfinex","ETHUSD",1731905145579,0.08386279,3100.3,3100.2,3.22559]
["bitfinex","ETHUSD",1731905145757,0.7972,3100.7,3100.2,3.22559]
["bitfinex","ETHUSD",1731905145951,0.08386279,3100.3,3100.2,3.22559]
["bitfinex","ETHUSD",1731905146202,0.7972,3100.7,3100.2,3.22559]
["bitfinex","ETHUSD",1731905146709,0.08112902,3100.6,3100.2,3.22559]
["bitfinex","ETHUSD",1731905148445,0.08112902,3100.6,3100.1,3.22562]
["bitfinex","ETHUSD",1731905148796,0.08112902,3100.6,3100.2,3.22558]
["bitfinex","ETHUSD",1731905150210,0.08112902,3100.6,3100.3,3.22548]
["bitfinex","ETHUSD",1731905150994,0.08112902,3100.6,3100.4,3.22528]
["bitfinex","ETHUSD",1731905151300,0.08112902,3100.6,3099.7,0.7789]
["bitfinex","ETHUSD",1731905151301,0.08112902,3100.6,3100.5,3.22528]
["bitfinex","ETHUSD",1731905151609,0.8076,3101.0,3100.5,3.22528]
["bitfinex","ETHUSD",1731905151965,0.08119561,3100.9,3100.5,3.22528]
["bitfinex","ETHUSD",1731905152408,0.08119561,3100.9,3100.6,3.22511]
["bitfinex","ETHUSD",1731905153612,0.08119561,3100.9,3100.7,3.22499]
["bitfinex","ETHUSD",1731905154013,0.08119561,3100.9,3100.5,3.22528]
["bitfinex","ETHUSD",1731905154303,0.08119561,3100.9,3100.6,3.22517]
["bitfinex","ETHUSD",1731905155125,0.08119561,3100.9,3100.7,3.22505]
["bitfinex","ETHUSD",1731905156427,0.075777,3100.8,3100.7,3.22505]
["bitfinex","ETHUSD",1731905156709,0.38879561,3101.0,3100.6,3.22517]
["bitfinex","ETHUSD",1731905156914,0.07576465,3100.8,3100.6,3.22517]
["bitfinex","ETHUSD",1731905157225,0.07574473,3100.7,3100.5,3.22528]
["bitfinex","ETHUSD",1731905157516,1.07893055,3100.8,3100.3,3.22546]
["bitfinex","ETHUSD",1731905157736,1.07893055,3100.8,3100.0,0.8095]
["bitfinex","ETHUSD",1731905157737,4.37991154,3100.6,3100.0,3.22573]
["bitfinex","ETHUSD",1731905158019,4.30418055,3100.6,3099.8,3.22597]
["bitfinex","ETHUSD",1731905158228,0.07573635,3100.5,3099.9,3.78963443]
["bitfinex","ETHUSD",1731905158434,0.07573635,3100.5,3100.0,0.24120743]
["bitfinex","ETHUSD",1731905158577,0.07573635,3100.5,3100.0,3.46699743]
["bitfinex","ETHUSD",1731905158782,0.07573635,3100.5,3100.0,3.92734644]
["bitfinex","ETHUSD",1731905159316,0.07573635,3100.5,3100.0,0.70155644]
["bitfinex","ETHUSD",1731905159498,0.07573635,3100.5,3100.3,3.22543]
["bitfinex","ETHUSD",1731905159882,0.07573635,3100.5,3100.1,3.22567]
["bitfinex","ETHUSD",1731905160110,0.07573635,3100.5,3100.1,6.4513]
["bitfinex","ETHUSD",1731905160305,0.07573635,3100.5,3100.1,3.22563]
["bitfinex","ETHUSD",1731905160514,0.07573635,3100.5,3100.2,0.322563]
["bitfinex","ETHUSD",1731905160732,0.07573635,3100.5,3100.2,3.22558]
["bitfinex","ETHUSD",1731905161429,0.07573635,3100.5,3099.9,3.22581]
["bitfinex","ETHUSD",1731905161724,0.07573635,3100.5,3100.2,3.22557]
["bitfinex","ETHUSD",1731905162783,0.07573635,3100.5,3100.3,3.22547]
["bitfinex","ETHUSD",1731905162982,0.07573635,3100.5,3100.4,3.22539]
["bitfinex","ETHUSD",1731905163630,0.07573635,3100.5,3100.2,3.22557]
["bitfinex","ETHUSD",1731905163837,0.07573635,3100.5,3100.3,3.628957]
["bitfinex","ETHUSD",1731905163981,0.07573635,3100.5,3100.3,0.403507]
["bitfinex","ETHUSD",1731905164186,0.07573635,3100.5,3100.4,3.22539]
["bitfinex","ETHUSD",1731905164918,0.07573635,3100.5,3100.3,0.403507]
["bitfinex","ETHUSD",1731905165134,0.07573635,3100.5,3100.3,3.628987]
["bitfinex","ETHUSD",1731905165331,0.07573635,3100.5,3100.3,0.403507]
["bitfinex","ETHUSD",1731905165637,0.07573635,3100.5,3100.3,3.628987]
["bitfinex","ETHUSD",1731905166361,0.07573635,3100.5,3100.1,3.22561]
["bitfinex","ETHUSD",1731905166552,0.07573635,3100.5,3100.0,3.22576]
["bitfinex","ETHUSD",1731905169645,0.07573635,3100.5,3099.8,3.99009]
["bitfinex","ETHUSD",1731905169646,3.22539,3100.4,3099.8,3.22599]
["bitfinex","ETHUSD",1731905169848,0.83216108,3100.3,3099.8,3.22593]
["bitfinex","ETHUSD",1731905170154,0.83216108,3100.3,3099.8,3.548523]
["bitfinex","ETHUSD",1731905170749,4.05767108,3100.3,3099.8,3.548523]
["bitfinex","ETHUSD",1731905171302,4.05767108,3100.3,3099.8,3.22593]
["bitfinex","ETHUSD",1731905171654,4.05767108,3100.3,3099.7,3.22605]
["bitfinex","ETHUSD",1731905172548,4.05767108,3100.3,3099.6,3.22617]
["bitfinex","ETHUSD",1731905172780,0.83216108,3100.3,3099.8,3.22594]
["bitfinex","ETHUSD",1731905172997,0.83216108,3100.3,3099.8,3.548534]
["bitfinex","ETHUSD",1731905173143,4.05769108,3100.3,3099.7,3.22611]
["bitfinex","ETHUSD",1731905173342,0.7565,3100.2,3099.7,3.22611]
["bitfinex","ETHUSD",1731905173891,0.07561464,3100.1,3099.7,3.22611]
["bitfinex","ETHUSD",1731905174188,0.07561464,3100.1,3099.7,3.871352]
["bitfinex","ETHUSD",1731905174855,0.07561464,3100.1,3099.7,0.645242]
["bitfinex","ETHUSD",1731905175037,0.07561464,3100.1,3099.8,3.22594]
["bitfinex","ETHUSD",1731905175233,0.07561464,3100.1,3100.0,3.2258]
["bitfinex","ETHUSD",1731905175736,0.07561464,3100.1,3099.8,3.22594]
["bitfinex","ETHUSD",1731905176133,0.07561464,3100.1,3099.8,6.45188]
["bitfinex","ETHUSD",1731905176360,0.07561464,3100.1,3100.0,3.2258]
["bitfinex","ETHUSD",1731905176784,0.7565,3100.4,3100.2,3.22558]
["bitfinex","ETHUSD",1731905177078,0.7565,3100.4,3100.2,3.22551]
["bitfinex","ETHUSD",1731905177380,0.7565,3100.4,3100.0,3.22576]
["bitfinex","ETHUSD",1731905177688,0.7565,3100.4,3100.0,4.0118618]
["bitfinex","ETHUSD",1731905178379,0.7565,3100.4,3100.1,3.2256]
["bitfinex","ETHUSD",1731905179172,0.7565,3100.4,3100.0,4.0118218]
["bitfinex","ETHUSD",1731905179379,0.7565,3100.4,3100.2,3.22556]
["bitfinex","ETHUSD",1731905179749,3.22478,3101.0,3100.4,3.22532]
["bitfinex","ETHUSD",1731905179750,0.7565,3100.7,3100.4,3.22532]
["bitfinex","ETHUSD",1731905180379,0.7565,3100.7,3100.3,3.22548]
["bitfinex","ETHUSD",1731905181195,0.7819,3101.1,3100.9,3.22484]
["bitfinex","ETHUSD",1731905181513,5.08556055,3101.1,3100.4,0.7893]
["bitfinex","ETHUSD",1731905181654,0.7819,3101.0,3100.3,3.22541]
["bitfinex","ETHUSD",1731905182300,0.7819,3101.0,3100.7,3.22498]
["bitfinex","ETHUSD",1731905182997,0.7819,3101.0,3100.8,3.22491]
["bitfinex","ETHUSD",1731905184020,0.7819,3101.0,3100.8,6.4498]
["bitfinex","ETHUSD",1731905184171,0.7819,3101.0,3100.8,3.22489]
["bitfinex","ETHUSD",1731905184354,0.7819,3101.3,3100.9,3.22487]
["bitfinex","ETHUSD",1731905185488,0.7819,3101.3,3100.8,3.22489]
["bitfinex","ETHUSD",1731905185685,0.7819,3101.3,3100.9,3.22486]
["bitfinex","ETHUSD",1731905186210,0.7819,3101.3,3101.0,3.22469]
["bitfinex","ETHUSD",1731905187700,0.07124718,3101.2,3101.0,3.22469]
["bitfinex","ETHUSD",1731905188057,0.7819,3101.3,3101.0,3.22469]
["bitfinex","ETHUSD",1731905188260,0.07124718,3101.2,3101.1,3.22456]
["bitfinex","ETHUSD",1731905188456,0.7819,3101.3,3101.1,3.22456]
["bitfinex","ETHUSD",1731905188659,0.07126114,3101.2,3101.1,3.22456]
["bitfinex","ETHUSD",1731905188863,0.7819,3101.3,3101.1,3.22456]
["bitfinex","ETHUSD",1731905189065,0.07126114,3101.2,3101.0,3.22469]
["bitfinex","ETHUSD",1731905189300,0.7819,3101.3,3101.0,3.22469]
["bitfinex","ETHUSD",1731905189507,0.07126114,3101.2,3101.0,3.22469]
["bitfinex","ETHUSD",1731905189807,0.07126114,3101.2,3101.0,3.9019049]
["bitfinex","ETHUSD",1731905190105,0.7819,3101.3,3101.1,3.22465]
["bitfinex","ETHUSD",1731905190697,0.7819,3101.3,3101.0,3.9019049]
["bitfinex","ETHUSD",1731905190897,0.7819,3101.3,3101.0,3.22469]
["bitfinex","ETHUSD",1731905192403,0.6819,3101.3,3101.0,3.22469]
["bitfinex","ETHUSD",1731905194273,0.64340429,3101.4,3101.1,3.22462]
["bitfinex","ETHUSD",1731905195610,0.7819,3101.5,3101.2,3.22453]
["bitfinex","ETHUSD",1731905195821,0.7819,3101.5,3101.0,6.44937]
["bitfinex","ETHUSD",1731905196111,0.7819,3101.5,3101.1,3.22463]
["bitfinex","ETHUSD",1731905196825,0.7819,3101.5,3101.2,3.22454]
["bitfinex","ETHUSD",1731905199023,1.71855376,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1731905199321,1.71855376,3101.7,3101.4,3.22435]
["bitfinex","ETHUSD",1731905200089,1.61855376,3101.7,3101.4,3.22435]
["bitfinex","ETHUSD",1731905200303,1.61855376,3101.7,3101.2,3.546994]
["bitfinex","ETHUSD",1731905200528,1.61855376,3101.7,3101.3,3.22444]
["bitfinex","ETHUSD",1731905201206,1.07893055,3101.7,3101.4,3.22433]
["bitfinex","ETHUSD",1731905201403,0.7513,3101.8,3101.4,3.22433]
["bitfinex","ETHUSD",1731905202226,0.7513,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1731905202538,0.0050252,3102.3,3101.7,3.22399]
["bitfinex","ETHUSD",1731905202539,0.65723851,3102.1,3101.7,3.22399]
["bitfinex","ETHUSD",1731905202678,0.65723851,3102.1,3101.4,1.4329294]
["bitfinex","ETHUSD",1731905202885,0.7513,3102.0,3101.5,3.2242]
["bitfinex","ETHUSD",1731905203139,0.06670895,3101.9,3101.3,3.2244]
["bitfinex","ETHUSD",1731905203294,0.06670895,3101.9,3101.4,0.39802]
["bitfinex","ETHUSD",1731905203494,0.06670895,3101.9,3101.5,6.44838]
["bitfinex","ETHUSD",1731905204178,0.06670895,3101.9,3101.8,3.22393]
["bitfinex","ETHUSD",1731905204883,0.06670895,3101.9,3101.7,0.7558]
["bitfinex","ETHUSD",1731905204884,0.06673688,3101.9,3101.7,0.7558]
["bitfinex","ETHUSD",1731905205186,0.65723851,3102.1,3101.8,0.397993]
["bitfinex","ETHUSD",1731905205415,0.65723851,3102.1,3101.8,3.621883]
["bitfinex","ETHUSD",1731905205611,0.65723851,3102.1,3101.9,3.22382]
["bitfinex","ETHUSD",1731905206122,0.65723851,3102.1,3101.6,3.22413]
["bitfinex","ETHUSD",1731905206322,0.65723851,3102.1,3101.8,3.22391]
["bitfinex","ETHUSD",1731905206509,0.65723851,3102.1,3101.7,0.322413]
["bitfinex","ETHUSD",1731905207029,0.65723851,3102.1,3101.7,3.546433]
["bitfinex","ETHUSD",1731905207205,0.65723851,3102.1,3101.7,6.44796]
["bitfinex","ETHUSD",1731905207411,0.65723851,3102.1,3101.7,3.22394]
["bitfinex","ETHUSD",1731905208184,0.7513,3101.9,3101.5,3.22422]
["bitfinex","ETHUSD",1731905208608,0.7513,3101.9,3101.3,3.22444]
["bitfinex","ETHUSD",1731905208827,0.7513,3101.9,3101.4,0.398024]
["bitfinex","ETHUSD",1731905209331,0.7513,3101.9,3101.4,3.622334]
["bitfinex","ETHUSD",1731905209626,0.7513,3101.9,3101.4,3.22431]
["bitfinex","ETHUSD",1731905210132,0.7513,3101.9,3101.5,3.22422]
["bitfinex","ETHUSD",1731905211442,3.88085851,3102.1,3101.7,0.8006]
["bitfinex","ETHUSD",1731905211443,0.65723851,3102.1,3101.7,0.8006]
["bitfinex","ETHUSD",1731905211656,0.65723851,3102.1,3101.7,4.02457]
["bitfinex","ETHUSD",1731905211817,0.65723851,3102.1,3101.7,0.8006]
["bitfinex","ETHUSD",1731905212018,0.65723851,3102.1,3101.5,4.02479]
["bitfinex","ETHUSD",1731905212345,0.65723851,3102.1,3101.6,3.94901]
["bitfinex","ETHUSD",1731905212550,0.65723851,3102.1,3101.3,4.02501]
["bitfinex","ETHUSD",1731905212756,3.88094851,3102.1,3101.4,3.22425]
["bitfinex","ETHUSD",1731905212921,3.22374,3102.0,3101.4,3.22425]
["bitfinex","ETHUSD",1731905213106,3.22387,3101.9,3101.5,0.724926]
["bitfinex","ETHUSD",1731905213310,1.07893055,3101.6,3101.0,0.76957406]
["bitfinex","ETHUSD",1731905213518,4.01565,3101.4,3100.8,3.22491]
["bitfinex","ETHUSD",1731905214022,3.2245,3101.3,3100.7,0.8006]
["bitfinex","ETHUSD",1731905214223,3.2249,3100.9,3100.4,0.8006]
["bitfinex","ETHUSD",1731905214420,0.7913,3100.9,3100.4,3.22537]
["bitfinex","ETHUSD",1731905214648,0.7913,3100.9,3100.3,3.547951]
["bitfinex","ETHUSD",1731905214854,0.7913,3100.9,3100.4,0.3547951]
["bitfinex","ETHUSD",1731905215206,0.7913,3100.9,3100.4,3.5801751]
["bitfinex","ETHUSD",1731905215457,4.01619,3100.9,3100.4,0.3547951]
["bitfinex","ETHUSD",1731905215759,4.01619,3100.9,3100.3,0.322541]
["bitfinex","ETHUSD",1731905215760,4.01619,3100.9,3100.3,3.548021]
["bitfinex","ETHUSD",1731905216249,3.22498,3100.8,3100.3,0.322541]
["bitfinex","ETHUSD",1731905216469,3.22537,3100.5,3099.9,3.22588]
["bitfinex","ETHUSD",1731905216653,4.01645,3100.7,3100.0,3.22577]
["bitfinex","ETHUSD",1731905216853,3.22519,3100.6,3100.0,3.22577]
["bitfinex","ETHUSD",1731905217168,0.7913,3100.3,3099.7,3.22608]
["bitfinex","ETHUSD",1731905217360,0.7913,3100.3,3099.7,0.645239]
["bitfinex","ETHUSD",1731905217361,3.22563,3100.2,3099.7,0.645239]
["bitfinex","ETHUSD",1731905217530,0.06631318,3100.2,3099.7,3.871349]
["bitfinex","ETHUSD",1731905218420,3.29192318,3100.2,3099.7,0.645239]
["bitfinex","ETHUSD",1731905219249,0.06631318,3100.2,3099.7,0.645239]
["bitfinex","ETHUSD",1731905219424,0.06631318,3100.2,3099.8,0.3871449]
["bitfinex","ETHUSD",1731905219769,4.01686,3100.3,3099.8,0.3871449]
["bitfinex","ETHUSD",1731905219912,0.06629462,3100.1,3099.8,0.3871449]
["bitfinex","ETHUSD",1731905220117,3.2256,3100.2,3099.8,0.3871449]
["bitfinex","ETHUSD",1731905220325,0.06629462,3100.1,3099.8,0.3871449]
["bitfinex","ETHUSD",1731905220725,0.7913,3100.3,3099.8,3.6131449]
["bitfinex","ETHUSD",1731905221029,0.06631454,3100.2,3099.9,0.36131449]
["bitfinex","ETHUSD",1731905221261,0.7913,3100.3,3099.9,0.36131449]
["bitfinex","ETHUSD",1731905221431,0.06631318,3100.2,3099.9,0.36131449]
["bitfinex","ETHUSD",1731905221651,0.7913,3100.3,3099.9,0.36131449]
["bitfinex","ETHUSD",1731905222049,0.06631454,3100.2,3099.9,3.58719449]
["bitfinex","ETHUSD",1731905222248,0.7913,3100.3,3099.9,3.58719449]
["bitfinex","ETHUSD",1731905222574,0.06631454,3100.2,3100.0,1.48191945]
["bitfinex","ETHUSD",1731905222811,0.06631454,3100.2,3100.1,3.2257]
["bitfinex","ETHUSD",1731905223082,3.7913,3100.7,3100.2,3.22557]
["bitfinex","ETHUSD",1731905223241,0.7913,3100.7,3100.3,0.645127]
["bitfinex","ETHUSD",1731905223938,4.01614,3101.0,3100.4,3.22538]
["bitfinex","ETHUSD",1731905224174,0.7913,3101.0,3100.4,3.22538]
["bitfinex","ETHUSD",1731905225168,4.01606,3101.0,3100.4,3.22538]
["bitfinex","ETHUSD",1731905226845,0.7913,3101.0,3100.6,3.22517]
["bitfinex","ETHUSD",1731905227048,0.7913,3101.0,3100.6,3.870225]
["bitfinex","ETHUSD",1731905227351,0.7913,3101.0,3100.7,3.22499]
["bitfinex","ETHUSD",1731905227660,3.8229,3101.3,3100.8,3.22494]
["bitfinex","ETHUSD",1731905228664,0.8229,3101.3,3100.8,3.22494]
["bitfinex","ETHUSD",1731905229105,5.56189331,3101.6,3100.8,0.06449632]
["bitfinex","ETHUSD",1731905229106,3.0,3101.5,3100.8,0.06449632]
["bitfinex","ETHUSD",1731905229253,0.8229,3101.6,3101.0,3.22469]
["bitfinex","ETHUSD",1731905229566,3.0,3101.5,3101.0,3.22469]
["bitfinex","ETHUSD",1731905230369,0.8229,3101.6,3101.1,0.8174]
["bitfinex","ETHUSD",1731905230576,4.04685,3101.8,3101.2,3.22448]
["bitfinex","ETHUSD",1731905230750,4.04685,3101.8,3101.1,0.8174]
["bitfinex","ETHUSD",1731905230751,3.22404,3101.7,3101.1,0.8174]
["bitfinex","ETHUSD",1731905230957,3.22404,3101.7,3101.1,4.83387916]
["bitfinex","ETHUSD",1731905231271,4.04685,3101.8,3101.2,3.22454]
["bitfinex","ETHUSD",1731905231471,4.04685,3101.8,3101.3,3.22444]
["bitfinex","ETHUSD",1731905231678,0.8229,3101.8,3101.3,3.22444]
["bitfinex","ETHUSD",1731905232181,0.8229,3101.8,3101.1,1.60921916]
["bitfinex","ETHUSD",1731905232182,4.04684,3101.8,3101.1,1.60921916]
["bitfinex","ETHUSD",1731905232479,0.06016779,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1731905233389,0.06016779,3101.7,3101.2,4.03038892]
["bitfinex","ETHUSD",1731905234587,0.8315,3101.6,3100.5,3.7932]
["bitfinex","ETHUSD",1731905234747,3.22455,3101.3,3100.6,3.22511]
["bitfinex","ETHUSD",1731905234942,0.8315,3101.2,3100.6,3.22511]
["bitfinex","ETHUSD",1731905235245,4.11613159,3101.2,3100.7,0.401831]
["bitfinex","ETHUSD",1731905235883,0.89157159,3101.2,3100.7,0.401831]
["bitfinex","ETHUSD",1731905236083,0.06007159,3101.2,3100.9,3.2248]
["bitfinex","ETHUSD",1731905236384,4.05578,3101.5,3100.9,3.2248]
["bitfinex","ETHUSD",1731905236556,0.06003758,3101.1,3100.9,0.6851701]
["bitfinex","ETHUSD",1731905236900,0.06001767,3101.0,3100.3,4.01866]
["bitfinex","ETHUSD",1731905237182,3.22483,3101.0,3100.2,3.22552]
["bitfinex","ETHUSD",1731905237386,3.22483,3101.0,3100.3,3.949913]
["bitfinex","ETHUSD",1731905237387,3.22498,3100.8,3100.3,3.949913]
["bitfinex","ETHUSD",1731905237595,3.22498,3100.8,3100.3,3.22548]
["bitfinex","ETHUSD",1731905237801,0.05993908,3100.7,3100.3,3.22548]
["bitfinex","ETHUSD",1731905238947,3.22483,3101.0,3100.3,3.22548]
["bitfinex","ETHUSD",1731905239179,0.05991779,3100.6,3100.4,0.322548]
["bitfinex","ETHUSD",1731905239362,3.22483,3101.0,3100.4,0.322548]
["bitfinex","ETHUSD",1731905239559,0.05989787,3100.5,3100.4,3.547938]
["bitfinex","ETHUSD",1731905239796,3.22483,3101.0,3100.4,3.547938]
["bitfinex","ETHUSD",1731905239947,0.05989787,3100.5,3100.4,3.547938]
["bitfinex","ETHUSD",1731905240147,3.22483,3101.0,3100.4,3.547938]
["bitfinex","ETHUSD",1731905240345,0.05989787,3100.5,3100.4,3.547938]
["bitfinex","ETHUSD",1731905240549,3.22483,3101.0,3100.4,3.547938]
["bitfinex","ETHUSD",1731905240784,0.05989787,3100.5,3100.4,3.547938]
["bitfinex","ETHUSD",1731905240964,3.22489,3100.9,3100.4,0.322548]
["bitfinex","ETHUSD",1731905241274,3.22483,3101.0,3100.4,0.322548]
["bitfinex","ETHUSD",1731905241470,0.05997755,3100.9,3100.5,0.3547948]
["bitfinex","ETHUSD",1731905241685,0.8315,3101.1,3100.4,3.547858]
["bitfinex","ETHUSD",1731905241686,4.05616,3101.1,3100.6,3.22517]
["bitfinex","ETHUSD",1731905241994,0.05993698,3101.0,3100.6,0.65149808]
["bitfinex","ETHUSD",1731905242197,0.05993698,3101.0,3100.4,3.22531]
["bitfinex","ETHUSD",1731905242769,3.28470698,3101.0,3100.4,3.22531]
["bitfinex","ETHUSD",1731905243463,3.28470698,3101.0,3100.2,3.22555]
["bitfinex","ETHUSD",1731905243464,0.05993698,3101.0,3100.6,3.98292]
["bitfinex","ETHUSD",1731905243664,3.98385,3101.3,3100.7,3.623302]
["bitfinex","ETHUSD",1731905243970,0.05997969,3101.2,3100.7,3.623302]
["bitfinex","ETHUSD",1731905244490,3.98385,3101.3,3100.7,3.623302]
["bitfinex","ETHUSD",1731905244801,0.05999765,3101.2,3100.7,3.623302]
["bitfinex","ETHUSD",1731905245018,0.05999765,3101.2,3100.8,3.22497]
["bitfinex","ETHUSD",1731905245162,0.7593,3101.3,3100.9,3.9096272]
["bitfinex","ETHUSD",1731905245368,0.7593,3101.3,3100.9,3.2248]
["bitfinex","ETHUSD",1731905245569,0.06000167,3101.2,3100.9,3.2248]
["bitfinex","ETHUSD",1731905245957,0.7593,3101.3,3100.9,3.2248]
["bitfinex","ETHUSD",1731905246151,0.05998312,3101.1,3100.9,3.2248]
["bitfinex","ETHUSD",1731905246353,0.7593,3101.3,3101.0,0.32248]
["bitfinex","ETHUSD",1731905247455,0.06000303,3101.2,3101.0,0.32248]
["bitfinex","ETHUSD",1731905247653,3.98377,3101.3,3100.7,3.623302]
["bitfinex","ETHUSD",1731905247889,0.06000303,3101.2,3100.7,3.623302]
["bitfinex","ETHUSD",1731905248404,0.06000303,3101.2,3100.9,3.22486]
["bitfinex","ETHUSD",1731905248841,0.7593,3101.3,3100.9,3.22486]
["bitfinex","ETHUSD",1731905249006,0.05999051,3101.1,3101.0,0.322486]
["bitfinex","ETHUSD",1731905249216,3.22415,3101.6,3101.1,3.98245]
["bitfinex","ETHUSD",1731905249505,3.98336,3101.7,3101.1,3.98245]
["bitfinex","ETHUSD",1731905249937,3.22414,3101.6,3101.1,3.98245]
["bitfinex","ETHUSD",1731905250145,3.22414,3101.6,3101.1,1.5107796]
["bitfinex","ETHUSD",1731905250431,3.22427,3101.5,3101.1,0.7529796]
["bitfinex","ETHUSD",1731905250730,3.22437,3101.4,3100.8,3.98274]
["bitfinex","ETHUSD",1731905250931,0.7593,3101.3,3100.9,0.7606062]
["bitfinex","ETHUSD",1731905251840,0.7593,3101.3,3100.8,3.22494]
["bitfinex","ETHUSD",1731905258521,0.7593,3101.3,3100.7,0.398292]
["bitfinex","ETHUSD",1731905258522,3.22461,3101.2,3100.7,0.398292]
["bitfinex","ETHUSD",1731905259052,3.22461,3101.2,3100.7,3.623362]
["bitfinex","ETHUSD",1731905259955,3.22461,3101.2,3100.7,0.398292]
["bitfinex","ETHUSD",1731905260166,3.22461,3101.2,3100.4,3.22531]
["bitfinex","ETHUSD",1731905260167,0.77,3100.9,3100.4,3.22531]
["bitfinex","ETHUSD",1731905261907,0.77,3100.9,3100.5,3.2252]
["bitfinex","ETHUSD",1731905262506,0.05996168,3100.8,3100.6,3.22516]
["bitfinex","ETHUSD",1731905262706,0.05996168,3100.8,3100.5,3.2252]
["bitfinex","ETHUSD",1731905263517,0.05996168,3100.8,3100.5,6.45041]
["bitfinex","ETHUSD",1731905263856,0.05996168,3100.8,3100.5,3.2252]
["bitfinex","ETHUSD",1731905264040,0.05996168,3100.8,3100.6,0.32252]
["bitfinex","ETHUSD",1731905264919,0.05996168,3100.8,3100.6,3.54768]
["bitfinex","ETHUSD",1731905265932,0.05996168,3100.8,3100.3,3.623426]
["bitfinex","ETHUSD",1731905266225,0.05996168,3100.8,3100.5,3.22525]
["bitfinex","ETHUSD",1731905266752,0.05996168,3100.8,3100.5,6.4504]
["bitfinex","ETHUSD",1731905266960,0.05996168,3100.8,3100.5,3.22519]
["bitfinex","ETHUSD",1731905267458,0.05996168,3100.8,3100.6,3.22517]
["bitfinex","ETHUSD",1731905268131,0.05996168,3100.8,3100.5,3.22519]
["bitfinex","ETHUSD",1731905268311,0.05996168,3100.8,3100.5,3.9100536]
["bitfinex","ETHUSD",1731905269466,0.05996168,3100.8,3100.3,3.623436]
["bitfinex","ETHUSD",1731905269831,0.05996168,3100.8,3100.4,3.22535]
["bitfinex","ETHUSD",1731905271069,0.05996168,3100.8,3100.4,3.2253]
["bitfinex","ETHUSD",1731905271561,4.02744,3100.7,3100.1,3.22567]
["bitfinex","ETHUSD",1731905271719,0.05988022,3100.6,3100.2,3.548127]
["bitfinex","ETHUSD",1731905272163,0.05988022,3100.6,3100.2,0.322567]
["bitfinex","ETHUSD",1731905272344,0.05988022,3100.6,3100.3,3.22547]
["bitfinex","ETHUSD",1731905272712,0.05988022,3100.6,3100.2,3.548157]
["bitfinex","ETHUSD",1731905275269,0.05988022,3100.6,3100.3,0.3548157]
["bitfinex","ETHUSD",1731905275439,0.05988022,3100.6,3100.5,3.22528]
["bitfinex","ETHUSD",1731905276957,0.05988022,3100.6,3100.4,3.22528]
["bitfinex","ETHUSD",1731905277124,0.05988022,3100.6,3100.5,3.22528]
["bitfinex","ETHUSD",1731905279623,0.05988022,3100.6,3100.3,3.22547]
["bitfinex","ETHUSD",1731905279824,0.05988022,3100.6,3100.4,0.322547]
["bitfinex","ETHUSD",1731905280168,0.05988022,3100.6,3100.5,3.22528]
["bitfinex","ETHUSD",1731905280853,0.8023,3101.0,3100.5,6.45056]
["bitfinex","ETHUSD",1731905281054,0.05987342,3100.6,3100.5,3.22528]
["bitfinex","ETHUSD",1731905281254,0.8023,3101.0,3100.6,3.22518]
["bitfinex","ETHUSD",1731905281429,0.8023,3101.0,3100.7,3.22504]
["bitfinex","ETHUSD",1731905281764,0.8023,3101.0,3100.7,3.225]
["bitfinex","ETHUSD",1731905282144,0.8023,3101.0,3100.5,3.9025617]
["bitfinex","ETHUSD",1731905282337,0.8023,3101.0,3100.6,3.22516]
["bitfinex","ETHUSD",1731905283381,3.22438,3101.4,3100.8,3.2249]
["bitfinex","ETHUSD",1731905283382,0.8023,3101.4,3100.8,3.2249]
["bitfinex","ETHUSD",1731905283528,0.8023,3101.4,3101.0,3.22476]
["bitfinex","ETHUSD",1731905284024,0.8023,3101.4,3100.8,3.2249]
["bitfinex","ETHUSD",1731905284367,4.02665,3101.4,3100.8,3.2249]
["bitfinex","ETHUSD",1731905284926,3.22449,3101.3,3100.7,3.22501]
["bitfinex","ETHUSD",1731905285149,0.8023,3101.4,3100.8,3.2249]
["bitfinex","ETHUSD",1731905285326,4.02668,3101.4,3100.8,3.2249]
["bitfinex","ETHUSD",1731905286266,0.8023,3101.4,3100.8,3.2249]
["bitfinex","ETHUSD",1731905286465,0.8023,3101.4,3101.0,3.22475]
["bitfinex","ETHUSD",1731905286837,0.8023,3101.4,3100.8,3.2249]
["bitfinex","ETHUSD",1731905287061,4.02667,3101.4,3100.9,3.22482]
["bitfinex","ETHUSD",1731905287239,0.8227,3101.2,3100.6,3.22512]
["bitfinex","ETHUSD",1731905287454,4.04748,3101.0,3100.5,3.22528]
["bitfinex","ETHUSD",1731905287665,3.22478,3101.0,3100.5,3.22528]
["bitfinex","ETHUSD",1731905287828,0.8227,3101.4,3101.1,3.22458]
["bitfinex","ETHUSD",1731905288176,0.8227,3101.4,3101.3,3.22445]
["bitfinex","ETHUSD",1731905288484,3.22385,3101.9,3101.1,3.22456]
["bitfinex","ETHUSD",1731905288485,0.8227,3101.7,3101.1,3.22456]
["bitfinex","ETHUSD",1731905288779,3.0,3101.6,3100.9,3.22482]
["bitfinex","ETHUSD",1731905289280,6.22414,3101.6,3100.9,6.44958]
["bitfinex","ETHUSD",1731905289483,6.22414,3101.6,3100.9,3.22479]
["bitfinex","ETHUSD",1731905289851,3.22426,3101.5,3100.9,3.22479]
["bitfinex","ETHUSD",1731905290059,4.04705,3101.4,3100.9,3.22479]
["bitfinex","ETHUSD",1731905290273,4.04705,3101.4,3100.7,4.01102]
["bitfinex","ETHUSD",1731905290458,4.04705,3101.4,3100.7,4.8539006]
["bitfinex","ETHUSD",1731905290655,4.04705,3101.4,3100.8,3.22497]
["bitfinex","ETHUSD",1731905292794,0.05806193,3101.3,3100.8,3.22497]
["bitfinex","ETHUSD",1731905292960,0.05806193,3101.3,3100.9,3.2248]
["bitfinex","ETHUSD",1731905293893,0.05806193,3101.3,3100.7,7.23597]
["bitfinex","ETHUSD",1731905294189,0.8227,3101.2,3100.6,3.22517]
["bitfinex","ETHUSD",1731905294377,0.05803433,3101.1,3100.6,3.22517]
["bitfinex","ETHUSD",1731905296789,3.22466,3101.1,3100.6,3.22517]
["bitfinex","ETHUSD",1731905297021,0.05801578,3101.0,3100.6,3.22517]
["bitfinex","ETHUSD",1731905297330,0.05801578,3101.0,3100.5,3.22527]
["bitfinex","ETHUSD",1731905297824,0.05801578,3101.0,3100.6,3.22513]
["bitfinex","ETHUSD",1731905298426,0.05799586,3100.9,3100.6,3.22513]
["bitfinex","ETHUSD",1731905298597,4.0473,3101.2,3100.6,3.22513]
["bitfinex","ETHUSD",1731905298932,0.05803569,3101.1,3100.6,3.22513]
["bitfinex","ETHUSD",1731905300634,0.05803569,3101.1,3100.6,3.2251]
["bitfinex","ETHUSD",1731905301040,0.05803569,3101.1,3100.7,3.22507]
["bitfinex","ETHUSD",1731905302196,0.05803569,3101.1,3100.5,3.22521]
["bitfinex","ETHUSD",1731905302999,0.05803569,3101.1,3100.6,3.22518]
["bitfinex","ETHUSD",1731905304314,0.05803569,3101.1,3100.7,3.22504]
["bitfinex","ETHUSD",1731905304520,0.05803569,3101.1,3100.6,3.22518]
["bitfinex","ETHUSD",1731905306435,0.05803569,3101.1,3100.6,3.22511]
["bitfinex","ETHUSD",1731905306641,0.05803569,3101.1,3100.8,3.22494]
["bitfinex","ETHUSD",1731905306826,0.05803569,3101.1,3100.6,6.77917093]
["bitfinex","ETHUSD",1731905306999,0.05803569,3101.1,3100.7,3.22507]
["bitfinex","ETHUSD",1731905307909,0.05803569,3101.1,3100.6,3.28959932]
["bitfinex","ETHUSD",1731905308241,0.05803569,3101.1,3100.9,3.22484]
["bitfinex","ETHUSD",1731905308833,0.05803569,3101.1,3101.0,3.22476]
["bitfinex","ETHUSD",1731905311608,0.05803569,3101.1,3100.8,3.22492]
["bitfinex","ETHUSD",1731905311811,0.05803569,3101.1,3100.6,3.22513]
["bitfinex","ETHUSD",1731905312003,0.05803569,3101.1,3100.4,3.73435822]
["bitfinex","ETHUSD",1731905312335,0.05803569,3101.1,3100.6,3.22511]
["bitfinex","ETHUSD",1731905312801,0.05803569,3101.1,3100.6,3.22512]
["bitfinex","ETHUSD",1731905313932,0.05803569,3101.1,3100.6,3.22517]
["bitfinex","ETHUSD",1731905314118,0.05803569,3101.1,3100.7,3.22505]
["bitfinex","ETHUSD",1731905315512,0.05803569,3101.1,3100.5,3.22519]
["bitfinex","ETHUSD",1731905315747,0.05803569,3101.1,3100.6,3.22516]
["bitfinex","ETHUSD",1731905316766,0.05803569,3101.1,3100.7,3.22505]
["bitfinex","ETHUSD",1731905319664,0.05803569,3101.1,3100.8,3.22496]
["bitfinex","ETHUSD",1731905320824,0.05803569,3101.1,3100.7,3.22504]
["bitfinex","ETHUSD",1731905321026,0.05803569,3101.1,3101.0,3.22476]
["bitfinex","ETHUSD",1731905322852,0.7874,3101.5,3101.0,3.22476]
["bitfinex","ETHUSD",1731905323048,0.7874,3101.5,3101.2,3.22453]
["bitfinex","ETHUSD",1731905325047,0.7874,3101.5,3101.2,3.2245]
["bitfinex","ETHUSD",1731905326670,0.7874,3101.5,3101.3,3.22443]
["bitfinex","ETHUSD",1731905327174,1.0786322,3101.8,3101.3,3.22443]
["bitfinex","ETHUSD",1731905327175,0.7874,3101.7,3101.3,3.22443]
["bitfinex","ETHUSD",1731905327736,1.8660322,3101.7,3101.1,4.02894]
["bitfinex","ETHUSD",1731905327935,1.8660322,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1731905329335,5.0900922,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1731905329648,1.8660322,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1731905330277,5.0900922,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1731905330589,0.8315,3101.6,3101.2,3.22454]
["bitfinex","ETHUSD",1731905332256,0.8315,3101.6,3101.0,3.22474]
["bitfinex","ETHUSD",1731905332797,1.0786322,3101.5,3101.0,3.22474]
["bitfinex","ETHUSD",1731905333093,0.8315,3101.4,3101.0,3.22474]
["bitfinex","ETHUSD",1731905333739,0.8315,3101.4,3100.9,3.22484]
["bitfinex","ETHUSD",1731905333939,0.8315,3101.4,3100.9,0.399743]
["bitfinex","ETHUSD",1731905334135,0.8315,3101.4,3101.0,3.22476]
["bitfinex","ETHUSD",1731905334886,0.8315,3101.4,3101.1,3.2246]
["bitfinex","ETHUSD",1731905335586,0.8315,3101.6,3101.3,3.22438]
["bitfinex","ETHUSD",1731905336139,0.05692965,3101.5,3101.3,3.22438]
["bitfinex","ETHUSD",1731905336403,0.05692965,3101.5,3101.2,3.22447]
["bitfinex","ETHUSD",1731905337877,0.05692965,3101.5,3101.1,4.39681]
["bitfinex","ETHUSD",1731905338082,0.05692965,3101.5,3101.3,3.22443]
["bitfinex","ETHUSD",1731905342092,0.05692965,3101.5,3101.4,3.22435]
["bitfinex","ETHUSD",1731905342775,0.8315,3101.8,3101.5,3.22423]
["bitfinex","ETHUSD",1731905342975,0.8315,3101.8,3101.5,0.322423]
["bitfinex","ETHUSD",1731905343176,0.8315,3101.8,3101.5,3.2242]
["bitfinex","ETHUSD",1731905343490,1.48018073,3102.1,3101.7,3.22403]
["bitfinex","ETHUSD",1731905344690,2.55881293,3102.1,3101.7,3.22403]
["bitfinex","ETHUSD",1731905346718,2.55881293,3102.1,3101.6,0.7725]
["bitfinex","ETHUSD",1731905346873,2.55881293,3102.1,3101.6,3.22414]
["bitfinex","ETHUSD",1731905347303,2.55881293,3102.1,3101.6,3.950317]
["bitfinex","ETHUSD",1731905348117,2.55881293,3102.1,3101.7,3.224]
["bitfinex","ETHUSD",1731905348709,2.55881293,3102.1,3101.6,0.726177]
["bitfinex","ETHUSD",1731905349024,2.55881293,3102.1,3101.6,3.950247]
["bitfinex","ETHUSD",1731905349563,2.55881293,3102.1,3101.7,3.22403]
["bitfinex","ETHUSD",1731905349733,5.78244293,3102.1,3101.6,0.726177]
["bitfinex","ETHUSD",1731905350025,4.0329,3101.8,3101.2,3.22454]
["bitfinex","ETHUSD",1731905350324,0.8089,3101.8,3101.3,3.22439]
["bitfinex","ETHUSD",1731905350921,4.03285,3101.8,3101.2,3.22454]
["bitfinex","ETHUSD",1731905351429,4.03285,3101.8,3101.3,3.2244]
["bitfinex","ETHUSD",1731905351982,0.8089,3101.8,3101.3,3.2244]
["bitfinex","ETHUSD",1731905352523,0.05679455,3101.7,3101.3,3.2244]
["bitfinex","ETHUSD",1731905352680,0.05679455,3101.7,3101.2,0.322454]
["bitfinex","ETHUSD",1731905352880,3.2241,3101.7,3101.1,3.22464]
["bitfinex","ETHUSD",1731905353104,0.05677465,3101.6,3101.1,3.22464]
["bitfinex","ETHUSD",1731905353321,0.8089,3101.5,3101.1,3.22464]
["bitfinex","ETHUSD",1731905353696,0.05673483,3101.4,3101.1,3.22464]
["bitfinex","ETHUSD",1731905354586,0.05673483,3101.4,3100.9,3.22482]
["bitfinex","ETHUSD",1731905355229,0.05673483,3101.4,3100.9,3.22479]
["bitfinex","ETHUSD",1731905355399,0.05673483,3101.4,3100.9,3.628599]
["bitfinex","ETHUSD",1731905356029,0.05673483,3101.4,3100.9,3.22479]
["bitfinex","ETHUSD",1731905357297,0.05673483,3101.4,3100.9,6.44958]
["bitfinex","ETHUSD",1731905357523,0.05673483,3101.4,3100.9,3.22479]
["bitfinex","ETHUSD",1731905357740,0.8089,3101.3,3100.7,3.22507]
["bitfinex","ETHUSD",1731905357941,0.8089,3101.3,3100.8,3.22495]
["bitfinex","ETHUSD",1731905358103,0.05667601,3101.2,3100.8,3.22495]
["bitfinex","ETHUSD",1731905358508,0.8089,3101.3,3100.8,3.22495]
["bitfinex","ETHUSD",1731905358815,0.05667601,3101.2,3100.8,3.22495]
["bitfinex","ETHUSD",1731905359045,0.8089,3101.3,3100.8,3.22495]
["bitfinex","ETHUSD",1731905359396,0.05667601,3101.2,3100.8,3.22495]
["bitfinex","ETHUSD",1731905359597,0.8089,3101.3,3100.9,0.6853857]
["bitfinex","ETHUSD",1731905359849,0.05667601,3101.2,3100.9,0.6853857]
["bitfinex","ETHUSD",1731905360000,0.8089,3101.3,3100.9,0.6853857]
["bitfinex","ETHUSD",1731905360338,0.05667601,3101.2,3100.9,0.6853857]
["bitfinex","ETHUSD",1731905360757,0.8089,3101.3,3100.9,0.6853857]
["bitfinex","ETHUSD",1731905360916,0.05665609,3101.1,3100.8,3.22495]
["bitfinex","ETHUSD",1731905361112,0.8089,3101.3,3100.8,3.22495]
["bitfinex","ETHUSD",1731905361294,0.05663618,3101.0,3100.8,3.22495]
["bitfinex","ETHUSD",1731905361500,0.8089,3101.3,3100.8,3.22495]
["bitfinex","ETHUSD",1731905361726,0.05661626,3100.9,3100.8,3.22495]
["bitfinex","ETHUSD",1731905361932,0.8089,3101.3,3100.8,3.9103357]
["bitfinex","ETHUSD",1731905362156,0.05661626,3100.9,3100.8,3.9103357]
["bitfinex","ETHUSD",1731905362333,0.8089,3101.3,3100.8,3.9103357]
["bitfinex","ETHUSD",1731905362845,0.05667601,3101.2,3100.8,3.9103357]
["bitfinex","ETHUSD",1731905363046,0.8089,3101.3,3100.8,3.9103357]
["bitfinex","ETHUSD",1731905363349,0.05667601,3101.2,3100.8,3.9103357]
["bitfinex","ETHUSD",1731905363701,0.8089,3101.3,3100.8,3.9103357]
["bitfinex","ETHUSD",1731905363906,0.05665609,3101.1,3100.8,3.9103357]
["bitfinex","ETHUSD",1731905364107,0.05667601,3101.2,3100.9,0.39103357]
["bitfinex","ETHUSD",1731905364327,0.05663618,3101.0,3100.8,3.9103357]
["bitfinex","ETHUSD",1731905364686,0.05661626,3100.9,3100.8,3.9103357]
["bitfinex","ETHUSD",1731905364847,0.05661626,3100.9,3100.8,4.15172919]
["bitfinex","ETHUSD",1731905365015,0.8089,3101.3,3100.8,4.15172919]
["bitfinex","ETHUSD",1731905365216,0.05667601,3101.2,3100.8,3.9103357]
["bitfinex","ETHUSD",1731905365420,0.8089,3101.3,3100.8,3.9103357]
["bitfinex","ETHUSD",1731905365732,0.05667601,3101.2,3100.8,3.9103357]
["bitfinex","ETHUSD",1731905365917,0.05667601,3101.2,3100.9,0.39103357]
["bitfinex","ETHUSD",1731905366117,0.8089,3101.3,3100.9,0.39103357]
["bitfinex","ETHUSD",1731905366619,0.05667601,3101.2,3100.9,0.39103357]
["bitfinex","ETHUSD",1731905366823,0.8089,3101.3,3100.9,0.39103357]
["bitfinex","ETHUSD",1731905367020,0.05667601,3101.2,3100.8,3.9103357]
["bitfinex","ETHUSD",1731905367331,0.8089,3101.3,3100.8,3.9103357]
["bitfinex","ETHUSD",1731905367528,0.05665609,3101.1,3100.8,0.6853857]
["bitfinex","ETHUSD",1731905367719,0.05667601,3101.2,3100.7,3.22506]
["bitfinex","ETHUSD",1731905367918,4.03343,3101.3,3100.7,3.951409]
["bitfinex","ETHUSD",1731905368156,0.05665609,3101.1,3100.7,3.951409]
["bitfinex","ETHUSD",1731905368335,0.05667601,3101.2,3100.7,3.951409]
["bitfinex","ETHUSD",1731905368539,0.05663618,3101.0,3100.7,3.951409]
["bitfinex","ETHUSD",1731905368760,0.05665609,3101.1,3100.8,0.7176539]
["bitfinex","ETHUSD",1731905368930,0.0567277,3100.9,3100.8,0.7176539]
["bitfinex","ETHUSD",1731905369131,4.03343,3101.3,3100.8,0.7176539]
["bitfinex","ETHUSD",1731905369346,0.0567277,3100.9,3100.7,3.22506]
["bitfinex","ETHUSD",1731905369516,4.03343,3101.3,3100.7,3.22506]
["bitfinex","ETHUSD",1731905369717,0.05670779,3100.8,3100.7,3.22506]
["bitfinex","ETHUSD",1731905369918,4.03343,3101.3,3100.7,3.46639228]
["bitfinex","ETHUSD",1731905370116,0.8089,3101.3,3100.8,3.22491]
["bitfinex","ETHUSD",1731905370418,0.8089,3101.3,3100.8,3.22494]
["bitfinex","ETHUSD",1731905372356,4.03338,3101.3,3100.7,0.59295893]
["bitfinex","ETHUSD",1731905373432,4.03338,3101.3,3100.7,3.81796893]
["bitfinex","ETHUSD",1731905374958,5.1120122,3101.3,3100.7,3.81796893]
["bitfinex","ETHUSD",1731905375366,4.03338,3101.3,3100.7,3.22501]
["bitfinex","ETHUSD",1731905376332,4.03338,3101.3,3100.7,3.22499]
["bitfinex","ETHUSD",1731905376965,5.1120122,3101.3,3100.7,3.22499]
["bitfinex","ETHUSD",1731905377324,3.22462,3101.2,3100.6,3.22516]
["bitfinex","ETHUSD",1731905380929,3.22466,3101.1,3100.6,3.22516]
["bitfinex","ETHUSD",1731905381331,3.22466,3101.1,3100.6,3.95154]
["bitfinex","ETHUSD",1731905382489,0.05671369,3101.0,3100.6,3.95154]
["bitfinex","ETHUSD",1731905385086,3.2246,3101.2,3100.6,3.95154]
["bitfinex","ETHUSD",1731905385387,0.0565776,3100.9,3100.6,3.22516]
["bitfinex","ETHUSD",1731905385589,3.2246,3101.2,3100.6,3.22516]
["bitfinex","ETHUSD",1731905385773,0.05655768,3100.8,3100.6,3.22516]
["bitfinex","ETHUSD",1731905386082,0.05653776,3100.7,3100.6,3.95154]
["bitfinex","ETHUSD",1731905386239,0.05653776,3100.7,3100.6,3.38647134]
["bitfinex","ETHUSD",1731905386541,3.2246,3101.2,3100.6,3.38647134]
["bitfinex","ETHUSD",1731905386743,0.05653776,3100.7,3100.6,3.22516]
["bitfinex","ETHUSD",1731905386944,3.2246,3101.2,3100.6,3.38647102]
["bitfinex","ETHUSD",1731905387175,0.05653776,3100.7,3100.6,3.22516]
["bitfinex","ETHUSD",1731905387386,3.2246,3101.2,3100.6,3.38647118]
["bitfinex","ETHUSD",1731905387587,0.05653776,3100.7,3100.6,3.22516]
["bitfinex","ETHUSD",1731905387792,0.05653776,3100.7,3100.6,4.11285101]
["bitfinex","ETHUSD",1731905387960,3.2246,3101.2,3100.6,4.11285101]
["bitfinex","ETHUSD",1731905388289,3.2246,3101.2,3100.6,3.22516]
["bitfinex","ETHUSD",1731905388444,0.05661743,3101.1,3100.6,3.22516]
["bitfinex","ETHUSD",1731905390746,0.05661743,3101.1,3100.7,0.16130862]
["bitfinex","ETHUSD",1731905390947,0.05661743,3101.1,3100.6,3.22516]
["bitfinex","ETHUSD",1731905391891,0.05661743,3101.1,3100.7,0.16130837]
["bitfinex","ETHUSD",1731905392193,0.05661743,3101.1,3100.6,3.22516]
["bitfinex","ETHUSD",1731905392488,0.05661743,3101.1,3100.7,0.16130976]
["bitfinex","ETHUSD",1731905392668,0.05661743,3101.1,3100.6,3.95154]
["bitfinex","ETHUSD",1731905393458,3.22466,3101.1,3100.7,0.16131021]
["bitfinex","ETHUSD",1731905393660,0.05659752,3101.0,3100.6,3.95154]
["bitfinex","ETHUSD",1731905393875,0.05659752,3101.0,3100.7,0.16130996]
["bitfinex","ETHUSD",1731905394055,0.05659752,3101.0,3100.6,3.95154]
["bitfinex","ETHUSD",1731905394267,0.05659752,3101.0,3100.7,0.16131026]
["bitfinex","ETHUSD",1731905394460,0.05659752,3101.0,3100.6,3.95154]
["bitfinex","ETHUSD",1731905394757,0.05659752,3101.0,3100.7,0.16130851]
["bitfinex","ETHUSD",1731905394956,0.05659752,3101.0,3100.6,3.95154]
["bitfinex","ETHUSD",1731905395174,0.05659752,3101.0,3100.7,0.476484]
["bitfinex","ETHUSD",1731905395472,0.05659752,3101.0,3100.6,3.95154]
["bitfinex","ETHUSD",1731905395680,0.05659752,3101.0,3100.7,0.16131014]
["bitfinex","ETHUSD",1731905395995,0.05659752,3101.0,3100.6,3.95154]
["bitfinex","ETHUSD",1731905397291,0.05659752,3101.0,3100.7,0.16131016]
["bitfinex","ETHUSD",1731905397501,0.05659752,3101.0,3100.6,3.95154]
["bitfinex","ETHUSD",1731905397864,0.05659752,3101.0,3100.7,0.16131017]
["bitfinex","ETHUSD",1731905398062,0.05659752,3101.0,3100.5,4.03855]
["bitfinex","ETHUSD",1731905398380,0.05659752,3101.0,3100.6,0.16131245]
["bitfinex","ETHUSD",1731905398618,0.05659752,3101.0,3100.5,4.442405]
["bitfinex","ETHUSD",1731905398776,0.05659752,3101.0,3100.6,0.16131228]
["bitfinex","ETHUSD",1731905398965,0.7739,3100.9,3100.5,3.629105]
["bitfinex","ETHUSD",1731905399160,0.7739,3100.9,3100.6,0.16131463]
["bitfinex","ETHUSD",1731905399369,0.05656175,3100.8,3100.6,0.37904196]
["bitfinex","ETHUSD",1731905399579,0.05656175,3100.8,3100.6,3.60419196]
["bitfinex","ETHUSD",1731905400319,0.05656175,3100.8,3100.3,3.97614]
["bitfinex","ETHUSD",1731905400798,0.05656175,3100.8,3100.5,3.22527]
["bitfinex","ETHUSD",1731905401855,0.05656175,3100.8,3100.3,3.9761]
["bitfinex","ETHUSD",1731905402152,0.05656175,3100.8,3100.5,3.22519]
["bitfinex","ETHUSD",1731905402580,0.05656175,3100.8,3100.6,0.16131586]
["bitfinex","ETHUSD",1731905402772,0.05656175,3100.8,3100.5,3.22519]
["bitfinex","ETHUSD",1731905402975,0.05656175,3100.8,3100.6,0.16131618]
["bitfinex","ETHUSD",1731905403176,0.05656175,3100.8,3100.4,3.22538]
["bitfinex","ETHUSD",1731905404823,0.05656175,3100.8,3100.5,3.38659384]
["bitfinex","ETHUSD",1731905405126,0.05656175,3100.8,3100.5,3.22528]
["bitfinex","ETHUSD",1731905405811,0.05656175,3100.8,3100.3,3.22541]
["bitfinex","ETHUSD",1731905406016,0.05656175,3100.8,3100.4,3.38669194]
["bitfinex","ETHUSD",1731905406313,0.05656175,3100.8,3100.5,0.16131194]
["bitfinex","ETHUSD",1731905406511,0.05656175,3100.8,3100.4,3.22538]
["bitfinex","ETHUSD",1731905406674,4.02938,3100.6,3100.5,0.16131366]
["bitfinex","ETHUSD",1731905406874,4.02938,3100.6,3099.8,3.22598]
["bitfinex","ETHUSD",1731905406875,0.8042,3100.2,3100.0,0.16132506]
["bitfinex","ETHUSD",1731905407153,0.05640932,3100.1,3099.4,3.79262892]
["bitfinex","ETHUSD",1731905407279,1.0786322,3099.8,3099.5,0.16136555]
["bitfinex","ETHUSD",1731905407481,0.86052351,3099.7,3099.3,0.56878313]
["bitfinex","ETHUSD",1731905407784,0.86052351,3099.7,3099.4,0.16136555]
["bitfinex","ETHUSD",1731905407981,0.86052351,3099.7,3099.2,3.22656]
["bitfinex","ETHUSD",1731905407982,0.86052351,3099.7,3099.3,3.38789555]
["bitfinex","ETHUSD",1731905408208,0.86052351,3099.7,3099.4,0.16136555]
["bitfinex","ETHUSD",1731905408407,4.08665351,3099.7,3099.1,3.38810172]
["bitfinex","ETHUSD",1731905408625,4.08665351,3099.7,3099.2,0.16137172]
["bitfinex","ETHUSD",1731905408996,4.08665351,3099.7,3099.1,0.16137172]
["bitfinex","ETHUSD",1731905409211,4.08665351,3099.7,3099.1,0.16137666]
["bitfinex","ETHUSD",1731905409614,4.08665351,3099.7,3099.1,3.38810736]
["bitfinex","ETHUSD",1731905409963,4.08665351,3099.7,3099.1,3.22673]
["bitfinex","ETHUSD",1731905410332,3.22623,3099.6,3098.9,4.01574]
["bitfinex","ETHUSD",1731905410628,0.86052351,3099.7,3099.4,3.22642]
["bitfinex","ETHUSD",1731905410810,0.05620036,3099.5,3099.4,3.22642]
["bitfinex","ETHUSD",1731905410986,0.8042,3099.7,3099.4,3.22642]
["bitfinex","ETHUSD",1731905411196,0.05620036,3099.5,3099.4,3.22642]
["bitfinex","ETHUSD",1731905411392,0.8042,3099.7,3099.4,4.19437]
["bitfinex","ETHUSD",1731905411606,0.8042,3099.7,3099.6,3.22622]
["bitfinex","ETHUSD",1731905411823,0.8042,3099.7,3099.5,3.22631]
["bitfinex","ETHUSD",1731905412587,0.05625407,3099.6,3099.5,3.22631]
["bitfinex","ETHUSD",1731905413335,0.8042,3099.7,3099.6,3.22622]
["bitfinex","ETHUSD",1731905413852,0.860474,3099.7,3099.3,3.22649]
["bitfinex","ETHUSD",1731905414144,0.860474,3099.7,3099.4,3.22635]
["bitfinex","ETHUSD",1731905414508,0.860474,3099.7,3099.3,3.549139]
["bitfinex","ETHUSD",1731905414509,0.860474,3099.7,3099.5,3.22626]
["bitfinex","ETHUSD",1731905418455,0.860474,3099.7,3099.6,3.22622]
["bitfinex","ETHUSD",1731905419463,0.056274,3099.7,3099.6,3.22622]
["bitfinex","ETHUSD",1731905419822,0.8042,3100.0,3099.7,3.22608]
["bitfinex","ETHUSD",1731905420026,0.8042,3100.0,3099.6,3.22622]
["bitfinex","ETHUSD",1731905422350,0.8042,3100.0,3099.3,0.322649]
["bitfinex","ETHUSD",1731905422551,4.03204,3100.5,3099.4,0.8077]
["bitfinex","ETHUSD",1731905422759,4.03222,3100.3,3099.7,3.22603]
["bitfinex","ETHUSD",1731905423536,4.03222,3100.3,3099.8,3.22598]
["bitfinex","ETHUSD",1731905423741,4.03222,3100.3,3099.7,3.22603]
["bitfinex","ETHUSD",1731905423929,0.8067,3100.2,3099.7,3.22603]
["bitfinex","ETHUSD",1731905424129,3.8067,3100.2,3099.7,3.22603]
["bitfinex","ETHUSD",1731905424442,4.0786322,3100.2,3099.7,3.22603]
["bitfinex","ETHUSD",1731905424623,0.8067,3100.1,3099.7,3.22603]
["bitfinex","ETHUSD",1731905425209,0.8067,3100.1,3099.5,3.2263]
["bitfinex","ETHUSD",1731905425471,4.03241,3100.1,3099.5,3.2263]
["bitfinex","ETHUSD",1731905425612,0.8067,3100.0,3099.5,3.2263]
["bitfinex","ETHUSD",1731905425814,0.8067,3100.0,3099.3,6.45294]
["bitfinex","ETHUSD",1731905426059,0.8067,3099.9,3099.3,3.22645]
["bitfinex","ETHUSD",1731905426559,0.8067,3099.9,3099.4,3.22642]
["bitfinex","ETHUSD",1731905427556,0.05066712,3099.8,3099.4,3.22642]
["bitfinex","ETHUSD",1731905427864,0.05066712,3099.8,3099.3,3.22645]
["bitfinex","ETHUSD",1731905428012,0.8067,3099.7,3099.1,3.22665]
["bitfinex","ETHUSD",1731905428213,0.8067,3099.7,3099.2,3.2266]
["bitfinex","ETHUSD",1731905428406,0.05062108,3099.6,3099.2,3.2266]
["bitfinex","ETHUSD",1731905428647,0.05062108,3099.6,3099.3,3.22646]
["bitfinex","ETHUSD",1731905430149,0.05062108,3099.6,3099.5,3.22632]
["bitfinex","ETHUSD",1731905430759,0.8067,3100.1,3099.5,3.22632]
["bitfinex","ETHUSD",1731905430970,0.8067,3100.1,3099.7,3.22605]
["bitfinex","ETHUSD",1731905431175,0.05060816,3100.0,3099.9,3.22584]
["bitfinex","ETHUSD",1731905431971,0.8067,3100.4,3100.2,3.22558]
["bitfinex","ETHUSD",1731905432361,0.08992781,3100.3,3100.2,3.22558]
["bitfinex","ETHUSD",1731905433335,0.8067,3100.6,3100.2,3.22558]
["bitfinex","ETHUSD",1731905433777,0.08822656,3100.5,3100.2,3.22558]
["bitfinex","ETHUSD",1731905435674,0.08822656,3100.5,3100.2,3.22552]
["bitfinex","ETHUSD",1731905435880,0.08822656,3100.5,3100.3,3.22548]
["bitfinex","ETHUSD",1731905437199,0.08822656,3100.5,3100.4,3.22539]
["bitfinex","ETHUSD",1731905437401,0.08822656,3100.5,3100.4,3.870477]
["bitfinex","ETHUSD",1731905437709,0.7582,3100.9,3100.4,0.645087]
["bitfinex","ETHUSD",1731905437997,0.08545384,3100.8,3100.6,3.22516]
["bitfinex","ETHUSD",1731905438214,0.08545384,3100.8,3100.7,3.22507]
["bitfinex","ETHUSD",1731905438700,0.7582,3101.2,3101.0,3.22472]
["bitfinex","ETHUSD",1731905438998,0.08545674,3101.1,3101.0,3.22472]
["bitfinex","ETHUSD",1731905439570,0.08545674,3101.1,3100.8,3.22494]
["bitfinex","ETHUSD",1731905441171,1.0786322,3100.9,3100.4,3.2253]
["bitfinex","ETHUSD",1731905441390,1.0786322,3100.7,3100.2,3.22558]
["bitfinex","ETHUSD",1731905441700,0.08542149,3100.6,3100.2,3.22558]
["bitfinex","ETHUSD",1731905441910,0.08542149,3100.6,3100.2,6.45109]
["bitfinex","ETHUSD",1731905442217,0.08542149,3100.6,3100.2,3.22551]
["bitfinex","ETHUSD",1731905442357,0.08542149,3100.6,3100.3,3.22547]
["bitfinex","ETHUSD",1731905442709,0.08542149,3100.6,3100.2,3.22551]
["bitfinex","ETHUSD",1731905442890,0.08542149,3100.6,3100.3,3.22549]
["bitfinex","ETHUSD",1731905443060,0.08542149,3100.6,3100.2,3.22551]
["bitfinex","ETHUSD",1731905443660,0.7582,3100.8,3100.1,3.2257]
["bitfinex","ETHUSD",1731905444006,0.08541458,3100.7,3100.1,3.953714]
["bitfinex","ETHUSD",1731905444305,0.08541458,3100.7,3100.3,3.2254]
["bitfinex","ETHUSD",1731905444678,0.08541458,3100.7,3100.3,3.22547]
["bitfinex","ETHUSD",1731905445511,0.08541458,3100.7,3100.3,3.22543]
["bitfinex","ETHUSD",1731905445666,0.08541458,3100.7,3100.3,3.22541]
["bitfinex","ETHUSD",1731905446121,0.08541458,3100.7,3100.4,3.22531]
["bitfinex","ETHUSD",1731905448013,0.7796,3100.6,3100.1,3.22568]
["bitfinex","ETHUSD",1731905448199,4.09026928,3100.6,3100.1,3.22568]
["bitfinex","ETHUSD",1731905448861,0.86507928,3100.6,3100.1,3.22568]
["bitfinex","ETHUSD",1731905449527,4.09025928,3100.6,3099.9,3.22584]
["bitfinex","ETHUSD",1731905449680,0.7796,3100.5,3099.9,3.22584]
["bitfinex","ETHUSD",1731905449884,0.7796,3100.2,3099.7,3.22609]
["bitfinex","ETHUSD",1731905450105,0.08535193,3100.1,3099.7,3.22609]
["bitfinex","ETHUSD",1731905451212,0.08535193,3100.1,3099.7,6.45213]
["bitfinex","ETHUSD",1731905451432,0.08535193,3100.1,3099.7,3.22604]
["bitfinex","ETHUSD",1731905452420,0.08535193,3100.1,3099.8,3.226]
["bitfinex","ETHUSD",1731905455176,0.08535193,3100.1,3099.8,3.22599]
["bitfinex","ETHUSD",1731905455827,0.08535193,3100.1,3099.8,3.22601]
["bitfinex","ETHUSD",1731905456434,0.08535193,3100.1,3099.8,3.22597]
["bitfinex","ETHUSD",1731905456922,0.08535193,3100.1,3100.0,3.2258]
["bitfinex","ETHUSD",1731905457528,0.08535193,3100.1,3099.9,3.2259]
["bitfinex","ETHUSD",1731905458950,0.08535193,3100.1,3100.0,3.2258]
["bitfinex","ETHUSD",1731905463118,0.8271,3100.4,3100.1,3.22562]
["bitfinex","ETHUSD",1731905463725,0.8271,3100.4,3100.0,6.4516]
["bitfinex","ETHUSD",1731905464038,0.8271,3100.4,3100.1,3.22568]
["bitfinex","ETHUSD",1731905464194,0.8271,3100.4,3100.0,3.2258]
["bitfinex","ETHUSD",1731905464804,0.8271,3100.4,3100.1,3.22569]
["bitfinex","ETHUSD",1731905465837,0.8271,3100.4,3099.9,3.22588]
["bitfinex","ETHUSD",1731905466137,0.8271,3100.4,3100.0,3.22579]
["bitfinex","ETHUSD",1731905466337,0.8271,3100.4,3099.9,3.22588]
["bitfinex","ETHUSD",1731905466523,0.8271,3100.4,3100.0,3.22577]
["bitfinex","ETHUSD",1731905467839,0.8271,3100.4,3100.1,3.2257]
["bitfinex","ETHUSD",1731905469247,0.8271,3100.4,3100.0,3.22579]
["bitfinex","ETHUSD",1731905470097,0.8271,3100.4,3100.1,3.22568]
["bitfinex","ETHUSD",1731905470304,0.8271,3100.4,3099.9,3.22584]
["bitfinex","ETHUSD",1731905470543,0.8271,3100.4,3100.1,3.22568]
["bitfinex","ETHUSD",1731905471629,0.8271,3100.4,3099.9,3.22584]
["bitfinex","ETHUSD",1731905471849,0.8271,3100.4,3100.0,3.22573]
["bitfinex","ETHUSD",1731905472149,0.8271,3100.4,3100.1,3.22569]
["bitfinex","ETHUSD",1731905472348,0.08529021,3100.3,3100.1,3.22569]
["bitfinex","ETHUSD",1731905476215,0.7721,3100.2,3099.7,3.22605]
["bitfinex","ETHUSD",1731905476419,0.85738768,3100.2,3099.9,3.22588]
["bitfinex","ETHUSD",1731905476642,0.85738768,3100.2,3100.0,3.22579]
["bitfinex","ETHUSD",1731905476843,0.85738768,3100.2,3099.9,3.22588]
["bitfinex","ETHUSD",1731905477061,0.85738768,3100.2,3100.1,3.2257]
["bitfinex","ETHUSD",1731905478773,0.85738768,3100.2,3100.0,3.22579]
["bitfinex","ETHUSD",1731905479648,0.85738768,3100.2,3099.8,3.22599]
["bitfinex","ETHUSD",1731905479964,0.85738768,3100.2,3100.0,3.22579]
["bitfinex","ETHUSD",1731905480538,0.85738768,3100.2,3100.0,6.45151]
["bitfinex","ETHUSD",1731905480743,0.85738768,3100.2,3100.0,3.22572]
["bitfinex","ETHUSD",1731905481963,0.85738768,3100.2,3100.0,6.45144]
["bitfinex","ETHUSD",1731905482330,0.85738768,3100.2,3100.0,3.22572]
["bitfinex","ETHUSD",1731905482641,0.08528768,3100.2,3100.0,3.22572]
["bitfinex","ETHUSD",1731905482843,0.7737,3100.4,3100.1,3.2257]
["bitfinex","ETHUSD",1731905483064,0.7737,3100.4,3100.0,3.22572]
["bitfinex","ETHUSD",1731905483467,0.7737,3100.4,3100.0,3.22992]
["bitfinex","ETHUSD",1731905483671,0.7737,3100.4,3100.1,0.24185502]
["bitfinex","ETHUSD",1731905483827,0.7737,3100.4,3100.0,3.22992]
["bitfinex","ETHUSD",1731905484177,3.22555,3100.3,3100.1,0.24185485]
["bitfinex","ETHUSD",1731905484332,3.22555,3100.3,3100.0,0.0042]
["bitfinex","ETHUSD",1731905484527,0.7737,3100.2,3100.0,0.0042]
["bitfinex","ETHUSD",1731905486230,3.0,3100.4,3100.0,0.0042]
["bitfinex","ETHUSD",1731905486446,3.7737,3100.4,3100.0,3.23]
["bitfinex","ETHUSD",1731905486639,0.7737,3100.4,3100.1,3.22567]
["bitfinex","ETHUSD",1731905486867,3.7737,3100.6,3100.1,3.22567]
["bitfinex","ETHUSD",1731905487073,0.7737,3100.6,3100.2,0.24188186]
["bitfinex","ETHUSD",1731905487373,0.7737,3100.6,3100.3,3.46726195]
["bitfinex","ETHUSD",1731905487675,0.08534796,3100.5,3100.3,3.22541]
["bitfinex","ETHUSD",1731905488729,0.7737,3100.8,3100.4,3.22539]
["bitfinex","ETHUSD",1731905488942,0.7737,3100.8,3100.5,3.22526]
["bitfinex","ETHUSD",1731905489242,0.08540496,3100.7,3100.5,3.22526]
["bitfinex","ETHUSD",1731905489642,0.08540496,3100.7,3100.6,3.22518]
["bitfinex","ETHUSD",1731905489960,0.08540496,3100.7,3100.6,3.870224]
["bitfinex","ETHUSD",1731905490272,0.7737,3101.1,3100.6,3.870224]
["bitfinex","ETHUSD",1731905490273,0.7737,3101.1,3100.6,0.645044]
["bitfinex","ETHUSD",1731905490430,0.7737,3101.1,3100.7,3.22503]
["bitfinex","ETHUSD",1731905490630,0.08262508,3101.0,3100.7,6.45001]
["bitfinex","ETHUSD",1731905491176,0.08262508,3101.0,3100.7,3.22498]
["bitfinex","ETHUSD",1731905492070,0.08262508,3101.0,3100.6,3.22517]
["bitfinex","ETHUSD",1731905492674,1.16125728,3101.0,3100.4,3.22538]
["bitfinex","ETHUSD",1731905492894,4.38604728,3101.0,3100.4,3.22538]
["bitfinex","ETHUSD",1731905495350,1.16125728,3101.0,3100.4,3.22538]
["bitfinex","ETHUSD",1731905495665,3.22487,3100.9,3100.4,3.22538]
["bitfinex","ETHUSD",1731905495852,3.30745225,3100.9,3100.2,7.22458]
["bitfinex","ETHUSD",1731905496054,3.30745225,3100.9,3100.2,3.99901]
["bitfinex","ETHUSD",1731905496751,3.30745225,3100.9,3100.3,3.22549]
["bitfinex","ETHUSD",1731905497683,0.08258225,3100.9,3100.4,3.2253]
["bitfinex","ETHUSD",1731905497890,0.08258225,3100.9,3100.6,3.22512]
["bitfinex","ETHUSD",1731905498193,0.0825636,3100.8,3100.6,3.22512]
["bitfinex","ETHUSD",1731905498505,0.7737,3101.1,3100.6,3.22512]
["bitfinex","ETHUSD",1731905498654,0.08254495,3100.7,3100.6,3.22512]
["bitfinex","ETHUSD",1731905498858,0.7737,3101.1,3100.6,3.870162]
["bitfinex","ETHUSD",1731905499058,0.07983087,3100.7,3100.6,3.22512]
["bitfinex","ETHUSD",1731905499282,0.7737,3101.1,3100.6,3.22512]
["bitfinex","ETHUSD",1731905499500,0.07983087,3100.7,3100.6,3.22512]
["bitfinex","ETHUSD",1731905499663,0.7737,3101.1,3100.6,3.22512]
["bitfinex","ETHUSD",1731905499863,0.07983087,3100.7,3100.6,3.22512]
["bitfinex","ETHUSD",1731905500174,0.07983087,3100.7,3100.6,3.870167]
["bitfinex","ETHUSD",1731905500411,0.7737,3101.1,3100.6,3.870167]
["bitfinex","ETHUSD",1731905500616,0.07983087,3100.7,3100.6,3.22512]
["bitfinex","ETHUSD",1731905500823,3.99838,3101.1,3100.4,3.22531]
["bitfinex","ETHUSD",1731905501031,0.07983087,3100.7,3100.4,3.625191]
["bitfinex","ETHUSD",1731905501350,3.99844,3101.1,3100.2,0.7735]
["bitfinex","ETHUSD",1731905501516,0.07981222,3100.6,3100.5,3.22519]
["bitfinex","ETHUSD",1731905501721,3.99844,3101.1,3100.5,3.22519]
["bitfinex","ETHUSD",1731905501923,0.07981222,3100.6,3100.5,6.4504]
["bitfinex","ETHUSD",1731905502400,3.99844,3101.1,3100.6,3.22515]
["bitfinex","ETHUSD",1731905502751,0.07990067,3101.0,3100.6,3.22515]
["bitfinex","ETHUSD",1731905504153,0.07990067,3101.0,3100.7,3.22507]
["bitfinex","ETHUSD",1731905506456,0.07990067,3101.0,3100.4,3.22534]
["bitfinex","ETHUSD",1731905506765,0.07990067,3101.0,3100.4,3.625224]
["bitfinex","ETHUSD",1731905507303,0.07990067,3101.0,3100.5,3.22518]
["bitfinex","ETHUSD",1731905507530,0.07990067,3101.0,3100.6,3.22516]
["bitfinex","ETHUSD",1731905511360,0.07990067,3101.0,3100.7,3.22506]
["bitfinex","ETHUSD",1731905511761,0.07990067,3101.0,3100.6,3.22516]
["bitfinex","ETHUSD",1731905513017,0.07990067,3101.0,3100.7,3.22505]
["bitfinex","ETHUSD",1731905516508,0.07990067,3101.0,3100.4,1.194384]
["bitfinex","ETHUSD",1731905516658,4.3035022,3100.9,3100.3,3.22545]
["bitfinex","ETHUSD",1731905516854,0.7888,3100.8,3100.3,3.950012]
["bitfinex","ETHUSD",1731905517095,0.86867696,3100.8,3100.3,3.950012]
["bitfinex","ETHUSD",1731905517563,0.86867696,3100.8,3100.3,0.724562]
["bitfinex","ETHUSD",1731905518710,0.86867696,3100.8,3100.3,3.950042]
["bitfinex","ETHUSD",1731905520399,1.0786322,3100.7,3099.9,4.02039]
["bitfinex","ETHUSD",1731905520623,3.30509356,3100.6,3100.0,3.22999]
["bitfinex","ETHUSD",1731905520910,0.7888,3100.5,3100.0,3.22999]
["bitfinex","ETHUSD",1731905521077,0.7888,3100.5,3100.0,3.955039]
["bitfinex","ETHUSD",1731905521276,0.07983859,3100.4,3100.0,3.955039]
["bitfinex","ETHUSD",1731905522089,0.07983859,3100.4,3100.0,0.729249]
["bitfinex","ETHUSD",1731905522262,0.07983859,3100.4,3100.0,0.0042]
["bitfinex","ETHUSD",1731905523862,3.22552,3100.3,3100.0,0.0042]
["bitfinex","ETHUSD",1731905524076,4.3041522,3100.3,3100.0,0.0042]
["bitfinex","ETHUSD",1731905524284,4.3043322,3100.1,3100.0,0.0042]
["bitfinex","ETHUSD",1731905524566,1.15838126,3100.1,3100.0,0.0042]
["bitfinex","ETHUSD",1731905526823,4.38408126,3100.1,3100.0,0.0042]
["bitfinex","ETHUSD",1731905530472,7.38408126,3100.1,3100.0,0.0042]
["bitfinex","ETHUSD",1731905530626,8.16048126,3100.1,3100.0,0.0042]
["bitfinex","ETHUSD",1731905530803,8.71048126,3100.1,3100.0,0.0042]
["bitfinex","ETHUSD",1731905535097,7.63184906,3100.1,3100.0,0.0042]
["bitfinex","ETHUSD",1731905535311,8.71048126,3100.1,3100.0,0.0042]
["bitfinex","ETHUSD",1731905537604,9.35029328,3100.1,3100.0,0.0042]
["bitfinex","ETHUSD",1731905541101,3.22707,3098.8,3098.6,0.8144]
["bitfinex","ETHUSD",1731905541317,1.0786322,3098.7,3098.5,0.1453772]
["bitfinex","ETHUSD",1731905541516,1.15797836,3098.7,3098.5,0.1453772]
["bitfinex","ETHUSD",1731905541804,3.22726,3098.6,3098.5,0.1453772]
["bitfinex","ETHUSD",1731905542031,0.07926777,3098.6,3098.5,0.1453772]
["bitfinex","ETHUSD",1731905542432,3.30652777,3098.6,3098.5,0.1453772]
["bitfinex","ETHUSD",1731905543451,0.07926777,3098.6,3098.5,0.1453772]
["bitfinex","ETHUSD",1731905544230,3.30652777,3098.6,3098.5,0.1453772]
["bitfinex","ETHUSD",1731905546504,0.07926777,3098.6,3098.5,0.1453772]
["bitfinex","ETHUSD",1731905546910,3.30652777,3098.6,3098.5,0.1453772]
["bitfinex","ETHUSD",1731905547549,0.07926777,3098.6,3098.5,0.1453772]
["bitfinex","ETHUSD",1731905548423,3.22705,3098.8,3098.5,0.1453772]
["bitfinex","ETHUSD",1731905548627,0.07662245,3098.7,3098.5,0.1453772]
["bitfinex","ETHUSD",1731905548930,4.0786322,3098.9,3098.5,0.1453772]
["bitfinex","ETHUSD",1731905549131,0.07660378,3098.6,3098.5,0.1453772]
["bitfinex","ETHUSD",1731905549351,4.9023322,3099.0,3098.5,3.3727372]
["bitfinex","ETHUSD",1731905549536,0.07656396,3098.6,3098.5,0.1453772]
["bitfinex","ETHUSD",1731905549735,8.1292522,3099.0,3098.5,0.1453772]
["bitfinex","ETHUSD",1731905550060,1.9023322,3099.0,3098.5,0.1453772]
["bitfinex","ETHUSD",1731905550364,0.07662069,3098.9,3098.5,0.1453772]
["bitfinex","ETHUSD",1731905551648,0.07662069,3098.9,3098.6,3.22726]
["bitfinex","ETHUSD",1731905551847,0.07662069,3098.9,3098.5,3.3727372]
["bitfinex","ETHUSD",1731905552151,0.07662069,3098.9,3098.5,3.3726972]
["bitfinex","ETHUSD",1731905552463,3.22636,3099.5,3098.5,3.3726972]
["bitfinex","ETHUSD",1731905552464,1.0786322,3099.4,3098.8,0.7542]
["bitfinex","ETHUSD",1731905552676,1.0786322,3099.2,3098.8,0.7542]
["bitfinex","ETHUSD",1731905552819,4.55524293,3099.5,3098.6,3.98144]
["bitfinex","ETHUSD",1731905552820,1.0786322,3099.0,3098.6,3.98144]
["bitfinex","ETHUSD",1731905553675,1.0786322,3099.0,3098.6,0.7542]
["bitfinex","ETHUSD",1731905553961,1.0786322,3099.0,3098.6,3.98146]
["bitfinex","ETHUSD",1731905554363,1.0786322,3099.0,3098.5,0.1453772]
["bitfinex","ETHUSD",1731905554364,4.9023322,3099.0,3098.5,3.3727272]
["bitfinex","ETHUSD",1731905554833,3.0,3099.0,3098.7,3.22714]
["bitfinex","ETHUSD",1731905555160,4.0786322,3099.2,3098.7,3.22714]
["bitfinex","ETHUSD",1731905555923,1.0786322,3099.2,3098.8,4.05002]
["bitfinex","ETHUSD",1731905556265,1.9023322,3099.4,3098.9,3.22693]
["bitfinex","ETHUSD",1731905556467,0.50521293,3099.5,3098.9,3.22686]
["bitfinex","ETHUSD",1731905556676,1.0786322,3099.4,3098.9,3.22686]
["bitfinex","ETHUSD",1731905557046,4.0786322,3099.4,3098.9,3.22686]
["bitfinex","ETHUSD",1731905557247,7.3050722,3099.4,3098.8,0.823]
["bitfinex","ETHUSD",1731905557490,1.0786322,3099.2,3098.8,4.05003]
["bitfinex","ETHUSD",1731905557641,1.0786322,3099.2,3098.9,3.22692]
["bitfinex","ETHUSD",1731905558185,4.0786322,3099.4,3098.9,3.22692]
["bitfinex","ETHUSD",1731905558741,7.3050822,3099.4,3098.8,4.05004]
["bitfinex","ETHUSD",1731905560458,3.22654,3099.3,3098.8,4.05004]
["bitfinex","ETHUSD",1731905560874,4.00664,3099.3,3098.8,4.05004]
["bitfinex","ETHUSD",1731905561076,1.0786322,3099.2,3098.8,4.05004]
["bitfinex","ETHUSD",1731905562184,1.0786322,3099.2,3098.7,3.22712]
["bitfinex","ETHUSD",1731905562700,0.07671446,3099.1,3098.7,3.22712]
["bitfinex","ETHUSD",1731905563400,0.07671446,3099.1,3098.6,0.823]
["bitfinex","ETHUSD",1731905563765,0.07671446,3099.1,3098.6,4.05024]
["bitfinex","ETHUSD",1731905563967,3.30353446,3099.1,3098.6,0.823]
["bitfinex","ETHUSD",1731905564661,3.30353446,3099.1,3098.5,3.3727272]
["bitfinex","ETHUSD",1731905565005,3.30353446,3099.1,3098.6,0.24132597]
["bitfinex","ETHUSD",1731905565208,3.30353446,3099.1,3098.5,3.3727272]
["bitfinex","ETHUSD",1731905565559,3.30353446,3099.1,3098.6,0.24136669]
["bitfinex","ETHUSD",1731905565790,3.22685,3099.0,3098.5,3.3726972]
["bitfinex","ETHUSD",1731905565972,3.22685,3099.0,3098.6,0.24136935]
["bitfinex","ETHUSD",1731905566184,0.84394449,3098.9,3098.5,0.1453772]
["bitfinex","ETHUSD",1731905566387,3.0,3098.7,3098.5,0.1453772]
["bitfinex","ETHUSD",1731905566590,6.22716,3098.7,3098.5,0.1453772]
["bitfinex","ETHUSD",1731905566904,1.92253574,3098.6,3098.5,0.1453772]
["bitfinex","ETHUSD",1731905567263,5.14979574,3098.6,3098.5,0.1453772]
["bitfinex","ETHUSD",1731905568924,5.69979574,3098.6,3098.5,0.1453772]
["bitfinex","ETHUSD",1731905569213,4.62116354,3098.6,3098.5,0.1453772]
["bitfinex","ETHUSD",1731905569368,7.62116354,3098.6,3098.5,0.1453772]
["bitfinex","ETHUSD",1731905570522,8.69979574,3098.6,3098.5,0.1453772]
["bitfinex","ETHUSD",1731905570868,8.70979574,3098.6,3098.5,0.1453772]
["bitfinex","ETHUSD",1731905573397,7.62116354,3098.6,3098.5,0.1453772]
["bitfinex","ETHUSD",1731905574210,8.69979574,3098.6,3098.5,0.1453772]
["bitfinex","ETHUSD",1731905574839,7.62116354,3098.6,3098.5,0.1453772]
["bitfinex","ETHUSD",1731905575046,0.07660354,3098.6,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905575204,4.3056922,3098.8,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905575411,0.7897,3098.9,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905575745,4.01665,3098.9,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905575889,1.0786322,3099.0,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905575890,0.07153917,3098.8,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905576092,0.07153917,3098.8,3098.6,3.22724]
["bitfinex","ETHUSD",1731905576334,4.01615,3099.4,3098.7,3.22715]
["bitfinex","ETHUSD",1731905576492,5.0947822,3099.4,3098.7,3.22715]
["bitfinex","ETHUSD",1731905577543,0.07152548,3099.3,3098.8,3.22705]
["bitfinex","ETHUSD",1731905577688,0.07152548,3099.3,3098.7,3.22715]
["bitfinex","ETHUSD",1731905577893,0.07152548,3099.3,3098.8,3.227]
["bitfinex","ETHUSD",1731905578207,0.07152548,3099.3,3098.7,0.41429272]
["bitfinex","ETHUSD",1731905578208,1.0786322,3099.2,3098.7,0.41429272]
["bitfinex","ETHUSD",1731905578406,0.07151631,3099.1,3098.7,0.41429272]
["bitfinex","ETHUSD",1731905578936,0.07151631,3099.1,3098.7,0.41429172]
["bitfinex","ETHUSD",1731905579103,0.07151631,3099.1,3098.7,3.64144172]
["bitfinex","ETHUSD",1731905580243,0.07151631,3099.1,3098.7,0.41429172]
["bitfinex","ETHUSD",1731905580648,3.29825631,3099.1,3098.7,0.41429172]
["bitfinex","ETHUSD",1731905580945,0.07151631,3099.1,3098.7,0.41429172]
["bitfinex","ETHUSD",1731905582547,4.01666,3098.9,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905582757,4.3058122,3098.7,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905582903,3.22726,3098.6,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905583105,7.08839076,3098.6,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905583835,7.63839076,3098.6,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905584221,9.98035922,3098.6,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905586302,7.63839076,3098.6,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905586504,7.08839076,3098.6,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905586703,0.07143076,3098.6,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905586935,3.07143076,3098.6,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905587168,3.0,3098.6,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905587375,3.06901678,3098.6,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905588077,6.84627678,3098.6,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905588248,3.06901678,3098.6,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905588451,0.06901678,3098.6,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905588764,6.22708,3098.8,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905588940,0.06906839,3098.6,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905589291,0.06907593,3098.6,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905589583,3.22706,3098.8,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905589747,0.7535,3098.9,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905589949,0.06907722,3098.7,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905590193,3.7535,3098.9,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905590490,3.22692,3099.0,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905590667,0.06909797,3098.8,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905590866,3.22692,3099.0,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905591052,0.06444751,3098.9,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905591450,0.06444751,3098.9,3098.5,3.7741066]
["bitfinex","ETHUSD",1731905591675,3.22686,3099.0,3098.5,0.5467566]
["bitfinex","ETHUSD",1731905591997,0.06438251,3098.8,3098.5,0.5467566]
["bitfinex","ETHUSD",1731905592138,0.06445516,3098.9,3098.5,0.5467566]
["bitfinex","ETHUSD",1731905592343,0.06441781,3098.7,3098.5,0.5467566]
["bitfinex","ETHUSD",1731905592578,3.22703,3098.9,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905592781,0.06439914,3098.6,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905593098,0.06437828,3098.6,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905593459,3.22702,3098.9,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905593668,3.2916173,3098.8,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905593846,0.0644673,3098.8,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905594048,3.22686,3099.0,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905594246,0.06475731,3098.9,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905594659,3.06475731,3098.9,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905594898,6.29170731,3098.9,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905596081,0.06475731,3098.9,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905596516,3.22687,3099.0,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905596671,6.22697,3098.9,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905596875,0.06235678,3098.8,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905597402,3.28940678,3098.8,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905598126,3.28946678,3098.8,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905599573,6.51661678,3098.8,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905599766,3.28946678,3098.8,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905600578,0.06235678,3098.8,3098.5,0.1290772]
["bitfinex","ETHUSD",1731905600782,0.06235678,3098.8,3098.5,0.5467496]
["bitfinex","ETHUSD",1731905601111,0.0622715,3098.7,3098.5,0.5467496]
["bitfinex","ETHUSD",1731905601266,0.0622715,3098.7,3098.5,3.3564272]
["bitfinex","ETHUSD",1731905601583,3.22688,3099.0,3098.6,0.7717]
["bitfinex","ETHUSD",1731905601784,3.0,3099.1,3098.6,0.7717]
["bitfinex","ETHUSD",1731905602207,6.22674,3099.1,3098.6,0.7717]
["bitfinex","ETHUSD",1731905602716,3.0,3099.3,3098.7,3.22713]
["bitfinex","ETHUSD",1731905603968,6.22662,3099.3,3098.7,3.22713]
["bitfinex","ETHUSD",1731905604209,3.0,3099.1,3098.6,0.7717]
["bitfinex","ETHUSD",1731905604615,3.0,3099.1,3098.6,3.99896]
["bitfinex","ETHUSD",1731905605318,3.0,3099.1,3098.7,3.22714]
["bitfinex","ETHUSD",1731905605503,1.08033938,3099.2,3098.7,3.22714]
["bitfinex","ETHUSD",1731905606274,4.30697938,3099.2,3098.6,0.7717]
["bitfinex","ETHUSD",1731905606477,3.0,3099.1,3098.6,3.9989]
["bitfinex","ETHUSD",1731905607008,3.22695,3098.9,3098.6,0.7717]
["bitfinex","ETHUSD",1731905607409,1.90213938,3099.0,3098.6,0.7717]
["bitfinex","ETHUSD",1731905607615,0.06227779,3098.8,3098.6,0.7717]
["bitfinex","ETHUSD",1731905607821,1.90213938,3099.0,3098.6,0.7717]
["bitfinex","ETHUSD",1731905607992,0.06220795,3098.7,3098.6,0.7717]
["bitfinex","ETHUSD",1731905608190,5.12905938,3099.0,3098.6,0.7717]
["bitfinex","ETHUSD",1731905608510,3.22697,3098.9,3098.6,0.7717]
["bitfinex","ETHUSD",1731905608725,3.28923328,3098.9,3098.6,0.7717]
["bitfinex","ETHUSD",1731905611193,3.28923328,3098.9,3098.6,5.181184]
["bitfinex","ETHUSD",1731905611581,0.06226328,3098.9,3098.6,5.181184]
["bitfinex","ETHUSD",1731905612825,0.06226328,3098.9,3098.6,5.171184]
["bitfinex","ETHUSD",1731905613711,3.28921328,3098.9,3098.6,5.171184]
["bitfinex","ETHUSD",1731905614839,0.06226328,3098.9,3098.6,8.398374]
["bitfinex","ETHUSD",1731905615006,0.06226328,3098.9,3098.6,9.66136512]
["bitfinex","ETHUSD",1731905615210,3.0,3099.1,3098.6,9.66136512]
["bitfinex","ETHUSD",1731905615732,0.05834279,3099.0,3098.6,9.66136512]
["bitfinex","ETHUSD",1731905617549,0.05834279,3099.0,3098.6,8.398374]
["bitfinex","ETHUSD",1731905617963,0.05834279,3099.0,3098.6,5.171184]
["bitfinex","ETHUSD",1731905618172,3.22698,3098.9,3098.6,5.171184]
["bitfinex","ETHUSD",1731905618344,3.28520279,3099.0,3098.6,5.171184]
["bitfinex","ETHUSD",1731905618552,0.0563272,3098.8,3098.6,5.171184]
["bitfinex","ETHUSD",1731905618739,3.22695,3098.9,3098.6,5.171184]
["bitfinex","ETHUSD",1731905619057,0.05643122,3098.7,3098.6,5.171184]
["bitfinex","ETHUSD",1731905619261,0.05630853,3098.7,3098.6,4.409484]
["bitfinex","ETHUSD",1731905619422,3.22715,3098.7,3098.6,4.409484]
["bitfinex","ETHUSD",1731905619619,3.28345853,3098.7,3098.6,4.409484]
["bitfinex","ETHUSD",1731905620018,7.09805853,3098.7,3098.6,4.409484]
["bitfinex","ETHUSD",1731905620809,7.64805853,3098.7,3098.6,4.409484]
["bitfinex","ETHUSD",1731905624648,8.72839791,3098.7,3098.6,4.409484]
["bitfinex","ETHUSD",1731905625091,8.17839791,3098.7,3098.6,4.409484]
["bitfinex","ETHUSD",1731905625307,7.36379791,3098.7,3098.6,4.409484]
["bitfinex","ETHUSD",1731905633682,6.28345853,3098.7,3098.6,4.409484]
["bitfinex","ETHUSD",1731905635910,7.36379791,3098.7,3098.6,4.409484]
["bitfinex","ETHUSD",1731905639335,0.05630853,3098.7,3098.6,4.409484]
["bitfinex","ETHUSD",1731905639613,3.0,3098.8,3098.6,4.409484]
["bitfinex","ETHUSD",1731905639938,0.05617364,3098.7,3098.6,5.193384]
["bitfinex","ETHUSD",1731905640355,3.0,3099.0,3098.6,6.13587212]
["bitfinex","ETHUSD",1731905640655,0.054305,3098.7,3098.6,6.13587212]
["bitfinex","ETHUSD",1731905640813,3.0,3099.0,3098.6,5.193384]
["bitfinex","ETHUSD",1731905641020,0.05243456,3098.7,3098.6,5.193384]
["bitfinex","ETHUSD",1731905641261,3.0,3099.0,3098.6,5.193384]
["bitfinex","ETHUSD",1731905641463,0.05243456,3098.7,3098.6,5.193384]
["bitfinex","ETHUSD",1731905641665,3.0,3099.0,3098.6,6.45860212]
["bitfinex","ETHUSD",1731905641821,0.05243456,3098.7,3098.6,6.45860212]
["bitfinex","ETHUSD",1731905642020,3.0,3099.0,3098.6,6.45860212]
["bitfinex","ETHUSD",1731905642222,0.05243456,3098.7,3098.6,6.45860212]
["bitfinex","ETHUSD",1731905642526,0.05246353,3098.7,3098.6,5.193384]
["bitfinex","ETHUSD",1731905642749,6.22687,3099.0,3098.6,5.193384]
["bitfinex","ETHUSD",1731905642966,0.05246353,3098.7,3098.6,5.193384]
["bitfinex","ETHUSD",1731905643158,6.22687,3099.0,3098.6,5.193384]
["bitfinex","ETHUSD",1731905643369,0.05246353,3098.7,3098.6,5.193384]
["bitfinex","ETHUSD",1731905643528,3.22697,3098.9,3098.6,5.193384]
["bitfinex","ETHUSD",1731905643726,0.0524716,3098.7,3098.6,5.193384]
["bitfinex","ETHUSD",1731905644038,3.22708,3098.8,3098.6,5.193384]
["bitfinex","ETHUSD",1731905644247,0.0524716,3098.7,3098.6,5.193384]
["bitfinex","ETHUSD",1731905644970,1.08033938,3098.9,3098.6,5.193384]
["bitfinex","ETHUSD",1731905645117,0.0524716,3098.7,3098.6,5.193384]
["bitfinex","ETHUSD",1731905645317,4.30731938,3098.9,3098.6,5.193384]
["bitfinex","ETHUSD",1731905645553,4.30731938,3098.9,3098.6,4.409484]
["bitfinex","ETHUSD",1731905645554,0.0524716,3098.7,3098.6,4.409484]
["bitfinex","ETHUSD",1731905645860,4.30731938,3098.9,3098.6,4.409484]
["bitfinex","ETHUSD",1731905646063,0.0524716,3098.7,3098.6,4.409484]
["bitfinex","ETHUSD",1731905646660,3.0,3099.0,3098.6,4.409484]
["bitfinex","ETHUSD",1731905646875,4.08033938,3099.2,3098.7,0.7943]
["bitfinex","ETHUSD",1731905647023,0.05075873,3098.9,3098.7,0.7943]
["bitfinex","ETHUSD",1731905647365,6.22649,3099.4,3098.8,3.22702]
["bitfinex","ETHUSD",1731905647568,7.30682938,3099.4,3098.8,4.16447151]
["bitfinex","ETHUSD",1731905647940,1.08033938,3099.4,3098.9,4.0212]
["bitfinex","ETHUSD",1731905648141,1.08033938,3099.4,3098.9,4.83976715]
["bitfinex","ETHUSD",1731905648466,1.08033938,3099.4,3098.9,1.61286715]
["bitfinex","ETHUSD",1731905649074,3.0,3099.3,3098.9,1.61286715]
["bitfinex","ETHUSD",1731905650135,3.0,3099.3,3098.9,4.02124]
["bitfinex","ETHUSD",1731905650347,1.08033938,3099.4,3099.0,3.2268]
["bitfinex","ETHUSD",1731905650795,3.99092,3099.6,3099.1,3.2267]
["bitfinex","ETHUSD",1731905650796,0.7647,3099.6,3099.1,3.2267]
["bitfinex","ETHUSD",1731905650967,3.22585,3100.0,3099.4,0.7943]
["bitfinex","ETHUSD",1731905651125,1.08033938,3099.9,3099.4,4.02072]
["bitfinex","ETHUSD",1731905651629,3.22585,3100.0,3099.4,4.02072]
["bitfinex","ETHUSD",1731905651856,1.08033938,3100.1,3099.6,3.22622]
["bitfinex","ETHUSD",1731905652364,4.08033938,3100.1,3099.7,0.7943]
["bitfinex","ETHUSD",1731905652566,0.04777127,3100.0,3099.7,0.7943]
["bitfinex","ETHUSD",1731905654744,1.84503938,3099.9,3099.1,0.7943]
["bitfinex","ETHUSD",1731905654923,4.08033938,3099.5,3099.1,0.7943]
["bitfinex","ETHUSD",1731905655277,0.04769248,3099.4,3099.1,4.02103]
["bitfinex","ETHUSD",1731905655773,3.0,3099.6,3099.1,4.02103]
["bitfinex","ETHUSD",1731905656069,0.04768067,3099.3,3099.1,4.02103]
["bitfinex","ETHUSD",1731905656230,3.0,3099.6,3099.1,4.02103]
["bitfinex","ETHUSD",1731905656430,0.0475367,3099.2,3099.1,4.02103]
["bitfinex","ETHUSD",1731905656669,3.0,3099.6,3099.1,4.745811]
["bitfinex","ETHUSD",1731905656868,0.04766874,3099.2,3099.1,4.02103]
["bitfinex","ETHUSD",1731905657166,0.04754476,3099.2,3099.1,4.02103]
["bitfinex","ETHUSD",1731905657531,3.0,3099.6,3099.1,0.7943]
["bitfinex","ETHUSD",1731905657854,0.04767643,3099.2,3099.1,4.02104]
["bitfinex","ETHUSD",1731905658062,3.0,3099.6,3099.1,4.745822]
["bitfinex","ETHUSD",1731905658255,0.04754476,3099.2,3099.1,4.745822]
["bitfinex","ETHUSD",1731905658439,3.0,3100.0,3099.5,3.22623]
["bitfinex","ETHUSD",1731905658664,1.7181867,3100.1,3099.7,0.7943]
["bitfinex","ETHUSD",1731905658869,0.0477964,3099.9,3099.7,0.7943]
["bitfinex","ETHUSD",1731905659034,4.9438967,3100.1,3099.7,0.7943]
["bitfinex","ETHUSD",1731905659245,0.04619554,3099.8,3099.7,0.7943]
["bitfinex","ETHUSD",1731905659475,4.9438967,3100.1,3099.7,0.7943]
["bitfinex","ETHUSD",1731905659647,0.04605812,3099.8,3099.7,0.7943]
["bitfinex","ETHUSD",1731905659828,3.22581,3100.0,3099.7,0.7943]
["bitfinex","ETHUSD",1731905660023,0.04619554,3099.8,3099.7,0.7943]
["bitfinex","ETHUSD",1731905660261,4.30630938,3099.9,3099.7,0.7943]
["bitfinex","ETHUSD",1731905660467,0.04605812,3099.8,3099.5,0.7994]
["bitfinex","ETHUSD",1731905664659,0.1263975,3100.0,3099.5,0.7994]
["bitfinex","ETHUSD",1731905664963,1.08033938,3100.0,3099.5,0.7994]
["bitfinex","ETHUSD",1731905665281,0.04466546,3099.9,3099.6,0.402582]
["bitfinex","ETHUSD",1731905665481,0.04466546,3099.9,3099.5,4.0257]
["bitfinex","ETHUSD",1731905666088,3.2261,3099.8,3098.9,0.7994]
["bitfinex","ETHUSD",1731905666243,4.04678546,3099.9,3099.3,3.22645]
["bitfinex","ETHUSD",1731905666449,0.04455004,3099.7,3099.4,0.7994]
["bitfinex","ETHUSD",1731905666644,4.00212,3099.9,3099.4,0.7994]
["bitfinex","ETHUSD",1731905666645,0.0445687,3099.8,3099.4,0.7994]
["bitfinex","ETHUSD",1731905666871,4.00212,3099.9,3099.4,0.7994]
["bitfinex","ETHUSD",1731905666872,0.04453138,3099.6,3099.4,0.7994]
["bitfinex","ETHUSD",1731905667090,4.00212,3099.9,3099.4,0.7994]
["bitfinex","ETHUSD",1731905667593,0.0445687,3099.8,3099.4,0.7994]
["bitfinex","ETHUSD",1731905669992,0.0445687,3099.8,3099.4,4.02581]
["bitfinex","ETHUSD",1731905670192,1.08033938,3100.0,3099.4,4.02581]
["bitfinex","ETHUSD",1731905670351,0.04461581,3099.7,3099.4,4.02582]
["bitfinex","ETHUSD",1731905670552,4.30620938,3100.0,3099.5,0.725227]
["bitfinex","ETHUSD",1731905670900,0.04451098,3099.6,3099.4,4.02582]
["bitfinex","ETHUSD",1731905671072,4.30620938,3100.0,3099.4,4.02582]
["bitfinex","ETHUSD",1731905671389,1.08033938,3100.0,3099.4,0.7994]
["bitfinex","ETHUSD",1731905671591,3.27058312,3099.9,3099.4,0.7994]
["bitfinex","ETHUSD",1731905672353,3.22601,3099.8,3099.4,0.7994]
["bitfinex","ETHUSD",1731905672552,3.27064447,3099.8,3099.4,0.7994]
["bitfinex","ETHUSD",1731905673190,0.04463447,3099.8,3099.4,0.7994]
["bitfinex","ETHUSD",1731905673520,3.22597,3099.9,3099.4,0.7994]
["bitfinex","ETHUSD",1731905673694,0.04452965,3099.7,3099.4,0.7994]
["bitfinex","ETHUSD",1731905673992,0.04451098,3099.6,3099.4,1.201992]
["bitfinex","ETHUSD",1731905674147,3.22597,3099.9,3099.4,0.7994]
["bitfinex","ETHUSD",1731905674352,0.04463447,3099.8,3099.4,0.7994]
["bitfinex","ETHUSD",1731905674990,7.30566938,3100.5,3098.7,4.29052064]
["bitfinex","ETHUSD",1731905674991,0.03897602,3101.9,3101.4,3.22434]
["bitfinex","ETHUSD",1731905675201,0.03897602,3101.9,3101.5,2.27907001]
["bitfinex","ETHUSD",1731905675398,0.03897602,3101.9,3101.7,3.22403]
["bitfinex","ETHUSD",1731905675559,0.03897602,3101.9,3101.8,3.22393]
["bitfinex","ETHUSD",1731905675765,0.03897602,3101.9,3101.8,4.03333]
["bitfinex","ETHUSD",1731905680681,0.03897602,3101.9,3101.8,7.25902879]
["bitfinex","ETHUSD",1731905681071,0.03897602,3101.9,3101.8,8.55394567]
["bitfinex","ETHUSD",1731905683683,0.03897602,3101.9,3101.8,8.75546216]
["bitfinex","ETHUSD",1731905684524,0.005634,3102.5,3102.4,3.22331]
["bitfinex","ETHUSD",1731905684735,0.005634,3102.5,3102.4,6.59396028]
["bitfinex","ETHUSD",1731905684934,0.005634,3102.5,3102.4,10.58667823]
["bitfinex","ETHUSD",1731905685134,0.005634,3102.5,3102.4,10.72371802]
["bitfinex","ETHUSD",1731905687289,0.005634,3102.5,3102.4,10.72367748]
["bitfinex","ETHUSD",1731905689293,0.005634,3102.5,3102.4,10.96184773]
["bitfinex","ETHUSD",1731905689490,0.005634,3102.5,3102.4,10.72367748]
["bitfinex","ETHUSD",1731905689721,0.005634,3102.5,3102.4,11.48907559]
["bitfinex","ETHUSD",1731905690416,0.005634,3102.5,3102.4,11.78343232]
["bitfinex","ETHUSD",1731905690823,4e-06,3102.5,3102.4,11.78343232]
["bitfinex","ETHUSD",1731905691134,4e-06,3102.5,3102.4,12.33343232]
["bitfinex","ETHUSD",1731905691328,4e-06,3102.5,3102.4,12.27715458]
["bitfinex","ETHUSD",1731905692048,4e-06,3102.5,3102.4,13.16648711]
["bitfinex","ETHUSD",1731905693008,4e-06,3102.5,3102.4,12.92840812]
["bitfinex","ETHUSD",1731905693211,4e-06,3102.5,3102.4,13.16642071]
["bitfinex","ETHUSD",1731905694050,4e-06,3102.5,3102.4,13.81967666]
["bitfinex","ETHUSD",1731905694253,0.0049781,3103.3,3103.2,3.22248]
["bitfinex","ETHUSD",1731905694451,0.0049781,3103.3,3103.2,3.44810304]
["bitfinex","ETHUSD",1731905694659,0.0049781,3103.3,3103.2,3.48839967]
["bitfinex","ETHUSD",1731905694842,0.0049781,3103.3,3103.2,3.64952698]
["bitfinex","ETHUSD",1731905696391,0.0049781,3103.3,3103.2,3.59487964]
["bitfinex","ETHUSD",1731905696546,0.0049781,3103.3,3103.2,4.59811454]
["bitfinex","ETHUSD",1731905697688,0.50945909,3103.3,3103.2,8.43101454]
["bitfinex","ETHUSD",1731905697846,0.79909,3104.5,3104.3,3.22132]
["bitfinex","ETHUSD",1731905698360,0.79909,3104.5,3104.0,3.22155]
["bitfinex","ETHUSD",1731905698563,0.79909,3104.5,3104.1,3.22153]
["bitfinex","ETHUSD",1731905698742,0.79909,3104.5,3104.1,3.3826643]
["bitfinex","ETHUSD",1731905698940,0.79909,3104.5,3104.2,0.1611343]
["bitfinex","ETHUSD",1731905699183,0.79909,3104.5,3104.1,3.22153]
["bitfinex","ETHUSD",1731905699389,0.79909,3104.5,3104.2,0.16113712]
["bitfinex","ETHUSD",1731905699591,0.79909,3104.5,3104.3,0.16113712]
["bitfinex","ETHUSD",1731905699750,0.79909,3104.5,3104.1,3.22153]
["bitfinex","ETHUSD",1731905699969,0.79909,3104.5,3104.2,0.16113094]
["bitfinex","ETHUSD",1731905700167,0.79909,3104.5,3104.3,0.16113094]
["bitfinex","ETHUSD",1731905700399,0.79909,3104.5,3104.4,0.16113094]
["bitfinex","ETHUSD",1731905700711,0.79909,3104.5,3104.2,3.22142]
["bitfinex","ETHUSD",1731905700921,0.79909,3104.5,3104.4,3.22123]
["bitfinex","ETHUSD",1731905701067,0.79909,3104.5,3104.4,3.38235249]
["bitfinex","ETHUSD",1731905701465,0.79909,3104.5,3104.4,0.16112249]
["bitfinex","ETHUSD",1731905702397,0.79909,3104.5,3104.4,0.36253281]
["bitfinex","ETHUSD",1731905703416,4.02022,3104.5,3104.4,0.36253281]
["bitfinex","ETHUSD",1731905703568,4.02022,3104.5,3104.4,0.16112249]
["bitfinex","ETHUSD",1731905704101,4.02022,3104.5,3103.9,0.20142018]
["bitfinex","ETHUSD",1731905704102,3.22612,3104.5,3103.9,0.20142018]
["bitfinex","ETHUSD",1731905704404,0.7941,3104.3,3104.0,0.36258939]
["bitfinex","ETHUSD",1731905704615,0.7941,3104.3,3104.2,0.0567123]
["bitfinex","ETHUSD",1731905704777,0.7941,3104.3,3104.2,0.21786314]
["bitfinex","ETHUSD",1731905705143,0.7941,3104.3,3104.2,0.41930169]
["bitfinex","ETHUSD",1731905705475,0.7941,3104.3,3104.2,0.36258939]
["bitfinex","ETHUSD",1731905705675,0.7941,3104.3,3104.2,0.4194651]
["bitfinex","ETHUSD",1731905705676,4.04793,3104.3,3104.2,0.4194651]
["bitfinex","ETHUSD",1731905705922,0.8266,3104.3,3104.2,0.4194651]
["bitfinex","ETHUSD",1731905706571,0.8266,3104.3,3104.2,0.36258939]
["bitfinex","ETHUSD",1731905707139,4.04793,3104.3,3104.2,0.36258939]
["bitfinex","ETHUSD",1731905707293,4.04793,3104.3,3103.7,3.22195]
["bitfinex","ETHUSD",1731905707919,0.8266,3104.1,3103.5,3.22216]
["bitfinex","ETHUSD",1731905708221,4.04817,3104.1,3103.6,0.16115061]
["bitfinex","ETHUSD",1731905708417,4.04817,3104.1,3103.7,0.16115061]
["bitfinex","ETHUSD",1731905708591,4.04842,3103.9,3103.8,0.16115061]
["bitfinex","ETHUSD",1731905708775,4.04842,3103.9,3103.2,3.27936617]
["bitfinex","ETHUSD",1731905708974,4.04842,3103.9,3103.3,0.16116983]
["bitfinex","ETHUSD",1731905709189,4.04842,3103.9,3103.4,0.16116983]
["bitfinex","ETHUSD",1731905709519,3.22186,3103.8,3103.5,0.16116983]
["bitfinex","ETHUSD",1731905709679,3.22613,3104.5,3103.9,3.2217]
["bitfinex","ETHUSD",1731905709879,3.22613,3104.5,3103.5,0.8146]
["bitfinex","ETHUSD",1731905709880,0.8266,3103.9,3103.5,0.05691617]
["bitfinex","ETHUSD",1731905710088,0.8266,3103.9,3103.6,0.16117814]
["bitfinex","ETHUSD",1731905710089,3.72964153,3103.8,3103.6,0.16117814]
["bitfinex","ETHUSD",1731905710294,3.22196,3103.7,3103.1,3.22256]
["bitfinex","ETHUSD",1731905710522,3.22196,3103.7,3103.2,0.1611879]
["bitfinex","ETHUSD",1731905710698,3.72964153,3103.8,3103.3,0.1611879]
["bitfinex","ETHUSD",1731905710904,3.72964153,3103.8,3103.4,0.1611879]
["bitfinex","ETHUSD",1731905711115,3.22166,3104.0,3103.0,0.05691617]
["bitfinex","ETHUSD",1731905711116,0.8266,3103.5,3103.0,0.05691617]
["bitfinex","ETHUSD",1731905711331,0.8266,3103.0,3102.7,0.05691617]
["bitfinex","ETHUSD",1731905711640,0.8266,3103.0,3102.8,0.1612158]
["bitfinex","ETHUSD",1731905711847,0.8266,3103.0,3102.9,0.1612158]
["bitfinex","ETHUSD",1731905712579,0.02860136,3103.0,3102.9,4.10916129]
["bitfinex","ETHUSD",1731905712850,0.8266,3103.3,3102.9,4.10916129]
["bitfinex","ETHUSD",1731905712851,0.8266,3103.3,3102.9,0.22566319]
["bitfinex","ETHUSD",1731905713169,0.8266,3103.3,3103.0,3.3838258]
["bitfinex","ETHUSD",1731905713314,0.02860811,3103.2,3103.1,5.71937568]
["bitfinex","ETHUSD",1731905713516,0.02860811,3103.2,3103.1,6.58842243]
["bitfinex","ETHUSD",1731905713733,0.8266,3103.8,3103.4,3.22218]
["bitfinex","ETHUSD",1731905714046,0.02870932,3103.7,3103.5,3.3833558]
["bitfinex","ETHUSD",1731905714210,3.22123,3104.4,3103.6,0.1612158]
["bitfinex","ETHUSD",1731905714405,0.1453772,3117.3,3103.5,3.22214]
["bitfinex","ETHUSD",1731905714406,0.12573966,3105.0,3103.7,0.1612158]
["bitfinex","ETHUSD",1731905714751,3.22156,3104.1,3103.8,0.16116229]
["bitfinex","ETHUSD",1731905714907,3.22156,3104.1,3103.9,0.16116229]
["bitfinex","ETHUSD",1731905715248,3.22156,3104.1,3104.0,0.16116229]
["bitfinex","ETHUSD",1731905715745,3.22156,3104.1,3103.5,3.22214]
["bitfinex","ETHUSD",1731905715746,3.22167,3104.0,3103.4,0.05671752]
["bitfinex","ETHUSD",1731905715923,3.22167,3104.0,3103.5,0.16116925]
["bitfinex","ETHUSD",1731905716106,3.22156,3104.1,3103.6,0.16116925]
["bitfinex","ETHUSD",1731905716305,1.22156,3104.1,3103.7,0.16116925]
["bitfinex","ETHUSD",1731905716559,3.22165,3104.0,3103.8,0.16116925]
["bitfinex","ETHUSD",1731905716759,3.22165,3104.0,3103.9,0.16116925]
["bitfinex","ETHUSD",1731905717107,0.8266,3103.6,3103.1,3.27926752]
["bitfinex","ETHUSD",1731905717337,0.8266,3103.6,3103.2,0.16118389]
["bitfinex","ETHUSD",1731905717543,0.8266,3103.6,3103.3,0.16118389]
["bitfinex","ETHUSD",1731905717727,0.8266,3103.6,3103.4,0.16118389]
["bitfinex","ETHUSD",1731905717941,0.8266,3103.6,3103.1,3.22255]
["bitfinex","ETHUSD",1731905718269,0.8266,3103.6,3103.2,0.1611879]
["bitfinex","ETHUSD",1731905718452,4.04868,3103.6,3103.3,0.16118713]
["bitfinex","ETHUSD",1731905718626,4.04868,3103.6,3103.4,0.16118713]
["bitfinex","ETHUSD",1731905718822,4.04868,3103.6,3103.5,0.16118713]
["bitfinex","ETHUSD",1731905719472,4.04868,3103.6,3102.8,4.08416263]
["bitfinex","ETHUSD",1731905719761,3.22217,3103.5,3102.9,3.38397374]
["bitfinex","ETHUSD",1731905719924,3.22217,3103.5,3103.0,0.16119374]
["bitfinex","ETHUSD",1731905720113,3.22217,3103.5,3103.1,0.16119374]
["bitfinex","ETHUSD",1731905720470,3.22217,3103.5,3103.2,0.16119374]
["bitfinex","ETHUSD",1731905720648,3.22217,3103.5,3103.3,0.16119374]
["bitfinex","ETHUSD",1731905720958,3.22217,3103.5,3102.7,3.22296]
["bitfinex","ETHUSD",1731905721110,3.22217,3103.5,3102.8,0.1612184]
["bitfinex","ETHUSD",1731905721111,0.8314,3103.4,3102.8,0.1612184]
["bitfinex","ETHUSD",1731905721311,0.8314,3102.8,3102.2,0.05674263]
["bitfinex","ETHUSD",1731905721511,3.223,3102.7,3102.3,0.16122578]
["bitfinex","ETHUSD",1731905721708,0.8314,3102.8,3102.4,0.16122578]
["bitfinex","ETHUSD",1731905721948,0.8314,3102.8,3102.5,0.16122578]
["bitfinex","ETHUSD",1731905722317,4.0543,3102.8,3102.2,3.22351]
["bitfinex","ETHUSD",1731905722534,4.0543,3102.8,3102.3,0.1612394]
["bitfinex","ETHUSD",1731905722734,4.0543,3102.8,3102.4,0.1612394]
["bitfinex","ETHUSD",1731905722955,4.0543,3102.8,3102.2,0.67763055]
["bitfinex","ETHUSD",1731905723116,4.0543,3102.8,3102.3,0.16123276]
["bitfinex","ETHUSD",1731905723324,4.0543,3102.8,3102.4,0.16123276]
["bitfinex","ETHUSD",1731905723626,4.0543,3102.8,3102.2,0.67763055]
["bitfinex","ETHUSD",1731905723862,4.0543,3102.8,3102.3,0.1612337]
["bitfinex","ETHUSD",1731905724068,4.0543,3102.8,3102.4,0.1612337]
["bitfinex","ETHUSD",1731905724213,4.0543,3102.8,3102.2,0.67763055]
["bitfinex","ETHUSD",1731905724413,4.0543,3102.8,3102.3,0.16123439]
["bitfinex","ETHUSD",1731905724746,4.0543,3102.8,3102.2,3.90113055]
["bitfinex","ETHUSD",1731905724916,4.0543,3102.8,3102.3,0.16123442]
["bitfinex","ETHUSD",1731905725132,4.0543,3102.8,3102.4,0.16123442]
["bitfinex","ETHUSD",1731905725332,4.0543,3102.8,3102.3,0.16123442]
["bitfinex","ETHUSD",1731905725564,3.22301,3102.7,3102.0,3.22369]
["bitfinex","ETHUSD",1731905725715,4.0543,3102.8,3102.1,0.48466432]
["bitfinex","ETHUSD",1731905726024,3.22301,3102.7,3102.1,0.48466432]
["bitfinex","ETHUSD",1731905726353,3.22301,3102.7,3102.2,0.16123411]
["bitfinex","ETHUSD",1731905726561,3.22301,3102.7,3102.1,3.54697021]
["bitfinex","ETHUSD",1731905726866,3.22301,3102.7,3102.1,0.32343021]
["bitfinex","ETHUSD",1731905726867,3.22314,3102.6,3102.1,0.32343021]
["bitfinex","ETHUSD",1731905727164,3.22313,3102.6,3102.0,3.22372]
["bitfinex","ETHUSD",1731905727462,3.22311,3102.6,3102.0,3.22372]
["bitfinex","ETHUSD",1731905727764,3.22301,3102.7,3102.1,0.16123948]
["bitfinex","ETHUSD",1731905727924,3.2231,3102.6,3102.1,0.16123948]
["bitfinex","ETHUSD",1731905728121,1.2231,3102.6,3102.1,0.16123948]
["bitfinex","ETHUSD",1731905728326,3.22301,3102.7,3102.1,0.16123948]
["bitfinex","ETHUSD",1731905728551,3.22301,3102.7,3102.0,3.94915321]
["bitfinex","ETHUSD",1731905728552,3.22316,3102.6,3102.0,0.72543321]
["bitfinex","ETHUSD",1731905728943,3.22316,3102.6,3102.0,0.88667301]
["bitfinex","ETHUSD",1731905729273,3.22316,3102.6,3102.0,3.94913321]
["bitfinex","ETHUSD",1731905729421,3.22316,3102.6,3102.1,0.39597453]
["bitfinex","ETHUSD",1731905730048,3.22322,3102.5,3102.1,0.39597453]
["bitfinex","ETHUSD",1731905730262,4.05433,3102.8,3102.0,0.72543321]
["bitfinex","ETHUSD",1731905730467,3.22307,3102.7,3102.0,3.94907321]
["bitfinex","ETHUSD",1731905731078,3.22314,3102.6,3102.0,3.94907321]
["bitfinex","ETHUSD",1731905731983,3.22314,3102.6,3102.0,4.27157321]
["bitfinex","ETHUSD",1731905732185,3.2232,3102.5,3102.0,3.94907321]
["bitfinex","ETHUSD",1731905732486,3.2232,3102.5,3102.0,0.72543321]
["bitfinex","ETHUSD",1731905735066,1.2232,3102.5,3102.0,0.72543321]
["bitfinex","ETHUSD",1731905735275,3.223,3102.7,3102.0,0.72543321]
["bitfinex","ETHUSD",1731905735469,3.22328,3102.5,3102.0,3.94915321]
["bitfinex","ETHUSD",1731905735659,3.22328,3102.5,3102.0,3.22372]
["bitfinex","ETHUSD",1731905735857,3.223,3102.7,3102.1,3.22362]
["bitfinex","ETHUSD",1731905737089,3.22289,3102.9,3102.0,3.22372]
["bitfinex","ETHUSD",1731905737390,3.223,3102.7,3102.0,3.22365]
["bitfinex","ETHUSD",1731905737695,6.44609,3102.7,3102.0,3.22365]
["bitfinex","ETHUSD",1731905738053,3.223,3102.7,3102.0,3.22365]
["bitfinex","ETHUSD",1731905738959,3.22282,3102.9,3102.0,3.22365]
["bitfinex","ETHUSD",1731905739161,3.22307,3102.7,3102.1,3.2236]
["bitfinex","ETHUSD",1731905740057,3.97947,3102.7,3102.1,3.2236]
["bitfinex","ETHUSD",1731905740618,3.97922,3102.9,3102.2,0.769]
["bitfinex","ETHUSD",1731905740779,3.97922,3102.9,3102.2,3.9925]
["bitfinex","ETHUSD",1731905740975,3.97922,3102.9,3102.2,3.99244]
["bitfinex","ETHUSD",1731905741296,0.7564,3102.9,3102.2,3.99244]
["bitfinex","ETHUSD",1731905741506,3.97921,3102.9,3102.4,3.22324]
["bitfinex","ETHUSD",1731905741855,3.97921,3102.9,3102.2,7.21588]
["bitfinex","ETHUSD",1731905742099,3.97921,3102.9,3102.2,3.99244]
["bitfinex","ETHUSD",1731905742726,3.97921,3102.9,3102.2,7.21588]
["bitfinex","ETHUSD",1731905743010,3.97921,3102.9,3102.3,3.22336]
["bitfinex","ETHUSD",1731905744857,3.2229,3102.8,3102.3,3.22336]
["bitfinex","ETHUSD",1731905745267,3.2229,3102.8,3102.2,0.769]
["bitfinex","ETHUSD",1731905746094,3.97921,3102.9,3102.2,0.769]
["bitfinex","ETHUSD",1731905746328,3.22301,3102.7,3102.2,0.769]
["bitfinex","ETHUSD",1731905747505,3.22311,3102.6,3102.2,0.769]
["bitfinex","ETHUSD",1731905748316,3.22311,3102.6,3102.1,3.22354]
["bitfinex","ETHUSD",1731905748534,3.22311,3102.6,3102.0,0.769]
["bitfinex","ETHUSD",1731905748969,3.33180371,3102.8,3102.0,0.769]
["bitfinex","ETHUSD",1731905750112,3.22317,3102.6,3102.0,3.99264]
["bitfinex","ETHUSD",1731905750521,3.98803,3102.5,3102.0,0.769]
["bitfinex","ETHUSD",1731905751375,0.7648,3102.5,3102.0,3.99267]
["bitfinex","ETHUSD",1731905751676,0.7648,3102.5,3102.1,3.2236]
["bitfinex","ETHUSD",1731905752615,0.7648,3102.5,3102.0,0.769]
["bitfinex","ETHUSD",1731905752769,3.22293,3102.8,3102.0,4.55420448]
["bitfinex","ETHUSD",1731905752972,0.7648,3102.8,3102.3,3.2234]
["bitfinex","ETHUSD",1731905753215,3.22283,3102.9,3102.4,0.818]
["bitfinex","ETHUSD",1731905753918,6.98755,3103.0,3102.4,4.04128]
["bitfinex","ETHUSD",1731905754085,0.7648,3103.0,3102.4,1.544468]
["bitfinex","ETHUSD",1731905754295,6.22233,3103.4,3102.8,3.22288]
["bitfinex","ETHUSD",1731905754484,3.0,3103.4,3102.8,3.22288]
["bitfinex","ETHUSD",1731905754683,6.22229,3103.4,3102.8,3.22288]
["bitfinex","ETHUSD",1731905757925,6.22229,3103.4,3102.9,0.24138159]
["bitfinex","ETHUSD",1731905758145,6.22229,3103.4,3102.8,3.22288]
["bitfinex","ETHUSD",1731905759032,6.22229,3103.4,3102.6,4.04106]
["bitfinex","ETHUSD",1731905759221,3.2224,3103.3,3102.7,3.22296]
["bitfinex","ETHUSD",1731905759540,6.22229,3103.4,3102.7,3.22296]
["bitfinex","ETHUSD",1731905759725,6.22229,3103.4,3102.7,6.44588]
["bitfinex","ETHUSD",1731905760399,3.0,3103.4,3102.9,3.22277]
["bitfinex","ETHUSD",1731905760604,6.22223,3103.5,3103.0,0.8063]
["bitfinex","ETHUSD",1731905761348,3.22229,3103.4,3103.0,0.8063]
["bitfinex","ETHUSD",1731905762015,3.0,3103.5,3103.0,0.8063]
["bitfinex","ETHUSD",1731905762016,6.22217,3103.5,3103.0,0.8063]
["bitfinex","ETHUSD",1731905762344,3.22209,3103.6,3103.0,4.431832]
["bitfinex","ETHUSD",1731905763215,3.09707988,3103.7,3103.0,4.431832]
["bitfinex","ETHUSD",1731905763420,1.39974916,3103.9,3103.4,3.22224]
["bitfinex","ETHUSD",1731905763757,1.39974916,3103.9,3103.5,0.8063]
["bitfinex","ETHUSD",1731905763758,3.22179,3103.9,3103.5,0.8063]
["bitfinex","ETHUSD",1731905764161,3.0,3104.0,3103.5,0.8063]
["bitfinex","ETHUSD",1731905764467,6.22165,3104.0,3103.5,0.8063]
["bitfinex","ETHUSD",1731905764643,3.0,3104.0,3103.5,4.02843]
["bitfinex","ETHUSD",1731905765062,6.22171,3104.0,3103.5,0.8063]
["bitfinex","ETHUSD",1731905765220,3.22177,3103.9,3103.5,0.8063]
["bitfinex","ETHUSD",1731905765420,3.22189,3103.8,3103.2,0.8063]
["bitfinex","ETHUSD",1731905765742,3.22189,3103.8,3103.2,4.02877]
["bitfinex","ETHUSD",1731905766122,3.22198,3103.7,3103.2,4.02877]
["bitfinex","ETHUSD",1731905766851,3.22184,3103.9,3103.3,3.22236]
["bitfinex","ETHUSD",1731905767017,3.22188,3103.8,3103.2,0.8063]
["bitfinex","ETHUSD",1731905767422,3.22188,3103.8,3103.3,3.22236]
["bitfinex","ETHUSD",1731905768659,0.8009,3103.7,3103.2,0.8063]
["bitfinex","ETHUSD",1731905768991,3.22215,3103.6,3103.0,4.02314]
["bitfinex","ETHUSD",1731905769584,3.22228,3103.4,3103.0,0.8005]
["bitfinex","ETHUSD",1731905769783,3.22215,3103.6,3103.0,4.02317]
["bitfinex","ETHUSD",1731905769952,0.8009,3103.7,3103.1,3.22256]
["bitfinex","ETHUSD",1731905769953,3.8009,3103.7,3103.1,3.22256]
["bitfinex","ETHUSD",1731905770739,3.8009,3103.7,3103.2,3.2224]
["bitfinex","ETHUSD",1731905770947,3.0,3103.9,3103.4,4.02268]
["bitfinex","ETHUSD",1731905771144,8.77854988,3104.2,3103.5,3.22216]
["bitfinex","ETHUSD",1731905771145,3.0,3104.1,3103.5,3.22216]
["bitfinex","ETHUSD",1731905771450,3.8801536,3104.4,3103.7,0.8005]
["bitfinex","ETHUSD",1731905771451,4.02217,3104.4,3103.7,0.8005]
["bitfinex","ETHUSD",1731905771786,4.02217,3104.4,3103.8,3.22184]
["bitfinex","ETHUSD",1731905772277,0.8009,3104.4,3103.9,3.22172]
["bitfinex","ETHUSD",1731905772688,4.02215,3104.4,3103.7,4.02238]
["bitfinex","ETHUSD",1731905772975,3.0,3104.3,3103.7,4.02238]
["bitfinex","ETHUSD",1731905773141,3.0,3104.3,3103.8,3.22178]
["bitfinex","ETHUSD",1731905773570,3.8009,3104.4,3103.9,3.22174]
["bitfinex","ETHUSD",1731905774293,3.8009,3104.4,3103.7,0.8005]
["bitfinex","ETHUSD",1731905774294,3.0,3104.4,3103.7,0.8005]
["bitfinex","ETHUSD",1731905774589,3.22123,3104.4,3103.7,4.4648688]
["bitfinex","ETHUSD",1731905774988,3.22123,3104.4,3103.8,3.22184]
["bitfinex","ETHUSD",1731905775142,3.22134,3104.3,3103.7,0.8005]
["bitfinex","ETHUSD",1731905775375,3.22134,3104.3,3103.7,4.02245]
["bitfinex","ETHUSD",1731905776716,8.56175988,3104.5,3103.8,3.22183]
["bitfinex","ETHUSD",1731905776922,3.22123,3104.4,3103.8,3.2218]
["bitfinex","ETHUSD",1731905778787,3.22134,3104.3,3103.7,0.8005]
["bitfinex","ETHUSD",1731905779313,4.03093,3104.1,3103.7,0.8005]
["bitfinex","ETHUSD",1731905779618,4.03093,3104.1,3103.5,4.04256]
["bitfinex","ETHUSD",1731905780368,0.8093,3104.1,3103.6,3.22206]
["bitfinex","ETHUSD",1731905780573,0.8093,3104.1,3103.5,0.8204]
["bitfinex","ETHUSD",1731905780574,4.03085,3104.1,3103.5,0.8204]
["bitfinex","ETHUSD",1731905780876,3.22167,3104.0,3103.5,0.8204]
["bitfinex","ETHUSD",1731905781213,6.10740988,3103.9,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905781419,3.0,3103.8,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905781615,1.3215,3103.7,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905781814,0.55,3103.5,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905782015,3.77227,3103.4,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905782431,4.54377,3103.4,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905782782,7.54377,3103.4,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905795048,7.64874082,3103.4,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905798059,7.54377,3103.4,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905803251,6.77227,3103.4,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905805515,3.55,3103.4,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905806371,6.77227,3103.4,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905806709,3.0,3103.4,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905807210,0.55,3103.5,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905808083,3.0,3103.4,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905808287,6.22227,3103.4,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905810877,6.77227,3103.4,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905824223,7.8497312,3103.4,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905825133,6.77227,3103.4,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905825287,7.8497312,3103.4,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905833449,6.77227,3103.4,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905833654,7.8497312,3103.4,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905839612,14.40832379,3103.4,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905840229,7.8497312,3103.4,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905840432,14.40832379,3103.4,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905840617,7.8497312,3103.4,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905841145,14.40832379,3103.4,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905843671,6.55859259,3103.4,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905843874,6.56779027,3103.7,3103.4,0.7721]
["bitfinex","ETHUSD",1731905844040,6.56779027,3103.7,3103.4,1.17261621]
["bitfinex","ETHUSD",1731905844376,3.22216,3103.5,3103.4,0.7721]
["bitfinex","ETHUSD",1731905844665,3.22216,3103.5,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905844961,1.0774612,3103.4,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905845172,4.8497312,3103.4,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905845374,7.8497312,3103.4,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905845660,14.40832379,3103.4,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905845825,7.8497312,3103.4,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905846451,14.52681382,3103.4,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905846657,14.52712995,3103.4,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905848385,10.22739875,3103.4,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905848681,4.6274612,3103.4,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905848990,4.0774612,3103.4,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905849337,1.0774612,3103.4,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905850181,1.0774612,3103.4,3103.3,0.41112931]
["bitfinex","ETHUSD",1731905852394,1.0774612,3103.4,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905858659,0.00919768,3103.7,3103.4,0.8003]
["bitfinex","ETHUSD",1731905858951,0.00919768,3103.7,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905858952,0.00919768,3103.7,3103.6,4.02236]
["bitfinex","ETHUSD",1731905859161,0.00919768,3103.7,3103.6,4.746805]
["bitfinex","ETHUSD",1731905859838,0.00919768,3103.7,3103.6,4.90795681]
["bitfinex","ETHUSD",1731905860406,0.00919768,3103.7,3103.6,4.746805]
["bitfinex","ETHUSD",1731905860818,0.00919768,3103.7,3103.6,4.90795528]
["bitfinex","ETHUSD",1731905861209,0.00919768,3103.7,3103.6,4.746805]
["bitfinex","ETHUSD",1731905867653,0.00919768,3103.7,3103.6,4.81123557]
["bitfinex","ETHUSD",1731905867971,0.00919768,3103.7,3103.6,4.746805]
["bitfinex","ETHUSD",1731905868762,0.00919768,3103.7,3103.6,1.524745]
["bitfinex","ETHUSD",1731905868971,0.00919768,3103.7,3103.6,0.8003]
["bitfinex","ETHUSD",1731905869118,0.00919768,3103.7,3103.4,3.2222]
["bitfinex","ETHUSD",1731905869119,0.00919768,3103.7,3103.4,4.0225]
["bitfinex","ETHUSD",1731905869349,1.0774612,3103.5,3103.4,0.8003]
["bitfinex","ETHUSD",1731905869553,1.0774612,3103.5,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905872266,2.33421486,3103.7,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905872464,2.33421486,3103.7,3103.3,3.2329721]
["bitfinex","ETHUSD",1731905872667,2.33421486,3104.0,3103.5,3.2221]
["bitfinex","ETHUSD",1731905872896,5.33421486,3104.0,3103.5,3.2221]
["bitfinex","ETHUSD",1731905873464,8.55588486,3104.0,3103.3,7.18086631]
["bitfinex","ETHUSD",1731905873669,8.55588486,3104.0,3103.3,3.95850631]
["bitfinex","ETHUSD",1731905873670,3.22177,3103.9,3103.3,3.95850631]
["bitfinex","ETHUSD",1731905873904,3.22177,3103.9,3103.3,3.2329221]
["bitfinex","ETHUSD",1731905874268,5.33421486,3104.0,3103.3,3.2329221]
["bitfinex","ETHUSD",1731905874610,5.33421486,3104.0,3103.4,3.22225]
["bitfinex","ETHUSD",1731905874922,8.55587486,3104.0,3103.4,3.22225]
["bitfinex","ETHUSD",1731905875272,5.33421486,3104.0,3103.5,3.22216]
["bitfinex","ETHUSD",1731905875471,5.33421486,3104.0,3103.6,0.8013]
["bitfinex","ETHUSD",1731905876771,5.33421486,3104.0,3103.7,3.22195]
["bitfinex","ETHUSD",1731905876996,2.33421486,3104.0,3103.7,3.22195]
["bitfinex","ETHUSD",1731905877196,2.33421486,3104.0,3103.6,0.8013]
["bitfinex","ETHUSD",1731905877443,2.33421486,3104.0,3103.4,3.22225]
["bitfinex","ETHUSD",1731905877444,3.98446,3103.9,3103.4,3.22225]
["bitfinex","ETHUSD",1731905877798,3.98446,3103.9,3103.3,0.8119121]
["bitfinex","ETHUSD",1731905878013,2.33421486,3103.7,3103.3,0.8119121]
["bitfinex","ETHUSD",1731905878306,5.55617486,3103.7,3103.3,0.8119121]
["bitfinex","ETHUSD",1731905878511,2.33421486,3103.7,3103.3,0.8119121]
["bitfinex","ETHUSD",1731905879531,2.33421486,3103.7,3103.3,4.0342821]
["bitfinex","ETHUSD",1731905880208,5.55589486,3104.0,3103.4,3.22221]
["bitfinex","ETHUSD",1731905880409,8.55594486,3104.0,3103.3,4.0342821]
["bitfinex","ETHUSD",1731905880922,8.55594486,3104.0,3103.4,3.22224]
["bitfinex","ETHUSD",1731905881319,8.55594486,3104.0,3103.3,4.0342621]
["bitfinex","ETHUSD",1731905881320,3.22176,3103.9,3103.3,4.0342621]
["bitfinex","ETHUSD",1731905881521,8.55594486,3104.0,3103.4,3.22226]
["bitfinex","ETHUSD",1731905881698,8.55594486,3104.0,3103.3,4.0342621]
["bitfinex","ETHUSD",1731905882333,3.22187,3103.8,3103.3,4.0342621]
["bitfinex","ETHUSD",1731905882829,3.22187,3103.8,3103.3,0.8119121]
["bitfinex","ETHUSD",1731905883198,3.22196,3103.7,3103.3,0.8119121]
["bitfinex","ETHUSD",1731905883724,0.00919768,3103.6,3103.3,0.8119121]
["bitfinex","ETHUSD",1731905884436,0.00919768,3103.6,3103.3,4.0342621]
["bitfinex","ETHUSD",1731905885444,0.00919768,3103.6,3103.3,4.75993731]
["bitfinex","ETHUSD",1731905888542,0.00919768,3103.6,3103.3,0.8119121]
["bitfinex","ETHUSD",1731905888725,0.00919768,3103.6,3103.3,4.0342821]
["bitfinex","ETHUSD",1731905888939,0.00919768,3103.6,3103.3,0.8119121]
["bitfinex","ETHUSD",1731905889307,4.04363768,3103.6,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905890508,0.00919768,3103.6,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905893302,0.00919768,3103.6,3103.5,3.22216]
["bitfinex","ETHUSD",1731905893503,0.00919768,3103.6,3103.4,0.7898]
["bitfinex","ETHUSD",1731905894057,0.00919768,3103.6,3103.4,4.01205]
["bitfinex","ETHUSD",1731905898686,0.00919768,3103.6,3103.5,3.22216]
["bitfinex","ETHUSD",1731905899447,0.00919768,3103.6,3103.4,4.07648793]
["bitfinex","ETHUSD",1731905899722,0.00919768,3103.6,3103.4,0.7898]
["bitfinex","ETHUSD",1731905900010,0.00919768,3103.6,3103.4,3.22219]
["bitfinex","ETHUSD",1731905900224,0.00919768,3103.6,3103.5,0.67849236]
["bitfinex","ETHUSD",1731905900587,0.00919768,3103.6,3103.3,3.2329821]
["bitfinex","ETHUSD",1731905901407,0.00919768,3103.6,3103.3,0.0106121]
["bitfinex","ETHUSD",1731905901890,0.00919768,3103.6,3103.5,0.0106121]
["bitfinex","ETHUSD",1731905907401,3.23125768,3103.6,3103.5,0.0106121]
["bitfinex","ETHUSD",1731905908417,4.03815768,3103.6,3103.5,0.0106121]
["bitfinex","ETHUSD",1731905908756,7.58815768,3103.6,3103.5,0.0106121]
["bitfinex","ETHUSD",1731905912959,7.58815768,3103.6,3103.5,0.00978525]
["bitfinex","ETHUSD",1731905915323,7.03815768,3103.6,3103.5,0.00978525]
["bitfinex","ETHUSD",1731905915523,8.11529214,3103.6,3103.5,0.00978525]
["bitfinex","ETHUSD",1731905917516,6.23125768,3103.6,3103.5,0.00978525]
["bitfinex","ETHUSD",1731905917714,7.30839214,3103.6,3103.5,0.00978525]
["bitfinex","ETHUSD",1731905920331,7.85839214,3103.6,3103.5,0.00978525]
["bitfinex","ETHUSD",1731905920573,8.67869214,3103.6,3103.5,0.00978525]
["bitfinex","ETHUSD",1731905921877,6.23125768,3103.6,3103.5,0.00978525]
["bitfinex","ETHUSD",1731905922046,7.30839214,3103.6,3103.5,0.00978525]
["bitfinex","ETHUSD",1731905922780,8.67869214,3103.6,3103.5,0.00978525]
["bitfinex","ETHUSD",1731905925286,8.12869214,3103.6,3103.5,0.00978525]
["bitfinex","ETHUSD",1731905930390,8.67869214,3103.6,3103.5,0.00978525]
["bitfinex","ETHUSD",1731905931472,16.43322535,3103.6,3103.5,0.00978525]
["bitfinex","ETHUSD",1731905931677,16.44322535,3103.6,3103.5,0.00978525]
["bitfinex","ETHUSD",1731905931971,9.7658266,3103.6,3103.5,0.00978525]
["bitfinex","ETHUSD",1731905932567,16.44119904,3103.6,3103.5,0.00978525]
["bitfinex","ETHUSD",1731905932727,9.7658266,3103.6,3103.5,0.00978525]
["bitfinex","ETHUSD",1731905933069,16.44127874,3103.6,3103.5,0.00978525]
["bitfinex","ETHUSD",1731905933272,16.44124594,3103.6,3103.5,0.00978525]
["bitfinex","ETHUSD",1731905934181,16.54909827,3103.6,3103.5,0.00978525]
["bitfinex","ETHUSD",1731905935949,16.44124594,3103.6,3103.5,0.00978525]
["bitfinex","ETHUSD",1731905936275,9.7658266,3103.6,3103.5,0.00978525]
["bitfinex","ETHUSD",1731905937178,9.7558266,3103.6,3103.5,0.00978525]
["bitfinex","ETHUSD",1731905939879,16.43124594,3103.6,3103.5,0.00978525]
["bitfinex","ETHUSD",1731905940290,9.7558266,3103.6,3103.5,0.00978525]
["bitfinex","ETHUSD",1731905940580,16.43124594,3103.6,3103.5,0.00978525]
["bitfinex","ETHUSD",1731905940733,16.44124594,3103.6,3103.5,0.00978525]
["bitfinex","ETHUSD",1731905941148,16.44124594,3103.6,3102.3,0.7622]
["bitfinex","ETHUSD",1731905941149,6.22331,3102.4,3102.3,0.7622]
["bitfinex","ETHUSD",1731905941361,3.2236,3102.2,3102.0,0.92344922]
["bitfinex","ETHUSD",1731905941606,1.07713446,3102.1,3102.0,0.7622]
["bitfinex","ETHUSD",1731905943552,4.30075446,3102.1,3101.8,0.7622]
["bitfinex","ETHUSD",1731905943768,3.2236,3102.2,3101.8,0.7622]
["bitfinex","ETHUSD",1731905943769,1.07713446,3101.9,3101.8,0.7622]
["bitfinex","ETHUSD",1731905948094,1.07713446,3101.9,3101.6,0.827]
["bitfinex","ETHUSD",1731905948489,1.07713446,3101.9,3101.6,1.2966187]
["bitfinex","ETHUSD",1731905949203,1.07713446,3101.9,3101.6,0.827]
["bitfinex","ETHUSD",1731905949204,1.07713446,3101.7,3101.6,0.827]
["bitfinex","ETHUSD",1731905952380,1.07713446,3101.9,3101.6,0.827]
["bitfinex","ETHUSD",1731905957320,3.0,3102.0,3101.6,0.827]
["bitfinex","ETHUSD",1731905957535,1.07713446,3101.7,3101.6,0.827]
["bitfinex","ETHUSD",1731905959031,1.08633214,3101.9,3101.7,3.22401]
["bitfinex","ETHUSD",1731905959213,1.08633214,3101.9,3101.8,0.7707]
["bitfinex","ETHUSD",1731905959525,1.08633214,3101.9,3101.8,3.99463]
["bitfinex","ETHUSD",1731905959728,0.00919768,3101.9,3101.8,3.99463]
["bitfinex","ETHUSD",1731905960734,0.00919768,3101.9,3101.8,3.22393]
["bitfinex","ETHUSD",1731905961024,0.00919768,3101.9,3101.8,4.19027877]
["bitfinex","ETHUSD",1731905961383,0.00919768,3101.9,3101.8,5.25509357]
["bitfinex","ETHUSD",1731905963428,0.00919768,3101.9,3101.8,5.25508267]
["bitfinex","ETHUSD",1731905964019,0.00919768,3101.9,3101.8,5.0938448]
["bitfinex","ETHUSD",1731905964215,0.00919768,3101.9,3101.8,4.19028108]
["bitfinex","ETHUSD",1731905964420,0.00919768,3101.9,3101.8,4.02903]
["bitfinex","ETHUSD",1731905965673,0.00919768,3101.9,3101.8,4.19028412]
["bitfinex","ETHUSD",1731905965814,0.00919768,3101.9,3101.8,4.02903]
["bitfinex","ETHUSD",1731905966215,0.00919768,3101.9,3101.8,4.19029272]
["bitfinex","ETHUSD",1731905966644,0.00919768,3101.9,3101.8,4.02903]
["bitfinex","ETHUSD",1731905966843,0.00919768,3101.9,3101.8,4.19028438]
["bitfinex","ETHUSD",1731905967065,0.00919768,3101.9,3101.8,4.938164]
["bitfinex","ETHUSD",1731905968453,0.00919768,3101.9,3101.8,5.32417156]
["bitfinex","ETHUSD",1731905969162,0.00919768,3101.9,3101.8,5.32417145]
["bitfinex","ETHUSD",1731905970163,0.00919768,3101.9,3101.8,4.77690962]
["bitfinex","ETHUSD",1731905970526,0.00919768,3101.9,3101.8,4.93816158]
["bitfinex","ETHUSD",1731905970726,0.00919768,3101.9,3101.8,5.32428009]
["bitfinex","ETHUSD",1731905971459,0.00919768,3101.9,3101.8,5.38874816]
["bitfinex","ETHUSD",1731905972862,0.00919768,3101.9,3101.8,5.32428009]
["bitfinex","ETHUSD",1731905973585,0.00919768,3101.9,3101.8,4.93816158]
["bitfinex","ETHUSD",1731905973730,0.00919768,3101.9,3101.8,5.32425075]
["bitfinex","ETHUSD",1731905975680,0.00919768,3101.9,3101.8,5.3242205]
["bitfinex","ETHUSD",1731905977229,0.00919768,3101.9,3101.8,5.16294867]
["bitfinex","ETHUSD",1731905977471,0.00919768,3101.9,3101.8,5.3242003]
["bitfinex","ETHUSD",1731905978773,0.00919768,3101.9,3101.8,5.324209]
["bitfinex","ETHUSD",1731905979960,0.00919768,3101.9,3101.8,4.93816125]
["bitfinex","ETHUSD",1731905980367,0.00919768,3101.9,3101.8,4.19028163]
["bitfinex","ETHUSD",1731905980873,0.00919768,3101.9,3101.8,4.57638632]
["bitfinex","ETHUSD",1731905981033,0.00919768,3101.9,3101.8,3.77128632]
["bitfinex","ETHUSD",1731905981235,0.00919768,3101.9,3101.8,3.38518163]
["bitfinex","ETHUSD",1731905981678,0.00919768,3101.9,3101.8,3.7713247]
["bitfinex","ETHUSD",1731905982464,0.00919768,3101.9,3101.8,3.38518163]
["bitfinex","ETHUSD",1731905987551,0.00919768,3101.9,3101.8,3.38518721]
["bitfinex","ETHUSD",1731905991005,0.00919768,3101.9,3101.8,3.38518778]
["bitfinex","ETHUSD",1731905991855,0.00919768,3101.9,3101.8,3.58676001]
["bitfinex","ETHUSD",1731905992189,0.00919768,3101.9,3101.8,3.38518778]
["bitfinex","ETHUSD",1731905992389,0.00919768,3101.9,3101.8,0.16125778]
["bitfinex","ETHUSD",1731905993507,0.00919768,3101.9,3101.8,3.38518778]
["bitfinex","ETHUSD",1731905994404,0.00919768,3101.9,3101.8,3.22393]
["bitfinex","ETHUSD",1731905994587,0.00919768,3101.9,3101.8,3.38518966]
["bitfinex","ETHUSD",1731905998488,0.00919768,3101.9,3101.8,3.58676424]
["bitfinex","ETHUSD",1731905998705,0.00919768,3101.9,3101.8,3.38518966]
["bitfinex","ETHUSD",1731905999311,0.00919768,3101.9,3101.8,4.20927184]
["bitfinex","ETHUSD",1731905999488,0.00919768,3101.9,3101.8,5.10597466]
["bitfinex","ETHUSD",1731906003532,0.00919768,3101.9,3101.8,4.74314042]
["bitfinex","ETHUSD",1731906003836,0.00919768,3101.9,3101.8,5.10593571]
["bitfinex","ETHUSD",1731906004010,1.07713446,3102.4,3102.3,3.22341]
["bitfinex","ETHUSD",1731906005633,1.07713446,3102.4,3102.2,3.22351]
["bitfinex","ETHUSD",1731906006028,1.07713446,3102.4,3102.3,3.22341]
["bitfinex","ETHUSD",1731906007049,0.7965,3102.4,3102.3,3.22341]
["bitfinex","ETHUSD",1731906007256,1.87363446,3102.4,3102.3,3.22341]
["bitfinex","ETHUSD",1731906008330,0.7965,3102.7,3102.3,3.22341]
["bitfinex","ETHUSD",1731906008662,1.07713446,3102.5,3102.4,3.22323]
["bitfinex","ETHUSD",1731906009659,1.07713446,3102.5,3102.2,3.22343]
["bitfinex","ETHUSD",1731906009858,1.07713446,3102.5,3102.3,3.22334]
["bitfinex","ETHUSD",1731906010153,1.07713446,3102.5,3102.1,3.22355]
["bitfinex","ETHUSD",1731906010327,1.07713446,3102.3,3102.0,4.02038]
["bitfinex","ETHUSD",1731906010529,1.07713446,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1731906010738,1.07713446,3102.3,3102.2,3.38475037]
["bitfinex","ETHUSD",1731906011640,1.07713446,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1731906012210,0.7965,3102.7,3102.2,3.22351]
["bitfinex","ETHUSD",1731906012211,1.07713446,3102.5,3102.2,3.22351]
["bitfinex","ETHUSD",1731906012416,1.07713446,3102.5,3102.4,3.22329]
["bitfinex","ETHUSD",1731906014032,0.7965,3102.7,3102.6,3.2231]
["bitfinex","ETHUSD",1731906014033,1.87363446,3102.7,3102.6,3.2231]
["bitfinex","ETHUSD",1731906014219,1.07713446,3102.7,3102.6,3.2231]
["bitfinex","ETHUSD",1731906015726,1.07713446,3102.7,3102.2,3.22349]
["bitfinex","ETHUSD",1731906015727,1.26449791,3102.7,3102.2,3.22349]
["bitfinex","ETHUSD",1731906015959,1.07713446,3102.3,3102.2,3.22349]
["bitfinex","ETHUSD",1731906016261,1.07713446,3102.3,3102.2,3.38473065]
["bitfinex","ETHUSD",1731906016771,1.07713446,3102.3,3102.2,3.22349]
["bitfinex","ETHUSD",1731906017056,1.07713446,3102.3,3102.2,3.38472901]
["bitfinex","ETHUSD",1731906017480,1.07713446,3102.3,3102.2,3.22349]
["bitfinex","ETHUSD",1731906017622,1.07713446,3102.3,3102.2,3.38472934]
["bitfinex","ETHUSD",1731906018724,1.07713446,3102.3,3102.2,0.16123934]
["bitfinex","ETHUSD",1731906018919,1.07713446,3102.3,3102.1,3.2236]
["bitfinex","ETHUSD",1731906019124,1.07713446,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1731906019320,1.07713446,3102.3,3102.2,3.38475139]
["bitfinex","ETHUSD",1731906019520,1.07713446,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1731906019839,1.07713446,3102.3,3102.2,0.16124186]
["bitfinex","ETHUSD",1731906020446,1.07713446,3102.3,3102.2,3.22351]
["bitfinex","ETHUSD",1731906020776,1.07713446,3102.3,3102.2,3.38475005]
["bitfinex","ETHUSD",1731906020931,1.07713446,3102.3,3102.2,3.62628161]
["bitfinex","ETHUSD",1731906021967,1.07713446,3102.3,3102.2,0.40277161]
["bitfinex","ETHUSD",1731906022185,1.26541767,3102.3,3101.9,3.3850685]
["bitfinex","ETHUSD",1731906022334,1.07713446,3102.3,3102.0,0.24156733]
["bitfinex","ETHUSD",1731906022670,1.07713446,3102.3,3101.9,3.22382]
["bitfinex","ETHUSD",1731906022671,1.86143446,3102.1,3101.7,4.02067]
["bitfinex","ETHUSD",1731906022877,1.86143446,3102.1,3101.8,0.40282673]
["bitfinex","ETHUSD",1731906023048,1.86143446,3102.1,3101.9,0.40282673]
["bitfinex","ETHUSD",1731906023242,1.86143446,3102.1,3102.0,0.24156868]
["bitfinex","ETHUSD",1731906023758,1.86143446,3102.1,3101.8,3.22393]
["bitfinex","ETHUSD",1731906023947,1.86143446,3102.1,3102.0,0.40282453]
["bitfinex","ETHUSD",1731906024143,1.86143446,3102.1,3102.0,0.24156984]
["bitfinex","ETHUSD",1731906024531,1.07713446,3102.1,3102.0,0.40282549]
["bitfinex","ETHUSD",1731906024760,0.7843,3102.3,3102.0,3.62654549]
["bitfinex","ETHUSD",1731906024925,1.07713446,3102.4,3102.1,3.62640989]
["bitfinex","ETHUSD",1731906025124,1.07713446,3102.4,3102.0,3.58639555]
["bitfinex","ETHUSD",1731906025125,1.07713446,3102.4,3102.2,0.24156984]
["bitfinex","ETHUSD",1731906025377,1.07713446,3102.4,3102.3,3.22341]
["bitfinex","ETHUSD",1731906025677,1.07713446,3102.4,3102.3,3.46498444]
["bitfinex","ETHUSD",1731906027229,1.07713446,3102.4,3102.3,3.62624981]
["bitfinex","ETHUSD",1731906027786,1.07713446,3102.4,3102.3,3.38464549]
["bitfinex","ETHUSD",1731906027945,0.00919768,3102.5,3102.3,3.62623768]
["bitfinex","ETHUSD",1731906028147,0.00919768,3102.5,3102.4,3.46490219]
["bitfinex","ETHUSD",1731906028404,0.00919768,3102.5,3102.4,3.62613576]
["bitfinex","ETHUSD",1731906029673,0.00919768,3102.5,3102.4,3.22331]
["bitfinex","ETHUSD",1731906029847,0.00919768,3102.5,3102.4,3.62614878]
["bitfinex","ETHUSD",1731906030792,0.00919768,3102.5,3102.4,3.384542]
["bitfinex","ETHUSD",1731906030969,0.00919768,3102.5,3102.4,3.62613482]
["bitfinex","ETHUSD",1731906034188,0.00919768,3102.5,3102.4,3.22331]
["bitfinex","ETHUSD",1731906034356,0.00919768,3102.5,3102.4,3.62609739]
["bitfinex","ETHUSD",1731906037700,0.00919768,3102.5,3102.4,3.62606699]
["bitfinex","ETHUSD",1731906037990,0.00919768,3102.5,3102.4,3.62606721]
["bitfinex","ETHUSD",1731906039392,0.00919768,3102.5,3102.4,3.4648355]
["bitfinex","ETHUSD",1731906039691,0.00919768,3102.5,3102.4,3.22331]
["bitfinex","ETHUSD",1731906039989,0.00919768,3102.5,3102.4,3.46484195]
["bitfinex","ETHUSD",1731906040161,0.00919768,3102.5,3102.4,0.24153195]
["bitfinex","ETHUSD",1731906044292,0.00919768,3102.5,3102.4,0.40276669]
["bitfinex","ETHUSD",1731906044522,0.00919768,3102.5,3102.4,3.62606837]
["bitfinex","ETHUSD",1731906045437,0.00919768,3102.5,3102.4,0.24152363]
["bitfinex","ETHUSD",1731906045796,0.00919768,3102.5,3102.4,3.46483363]
["bitfinex","ETHUSD",1731906046110,0.00919768,3102.5,3102.4,3.62606607]
["bitfinex","ETHUSD",1731906047849,0.00919768,3102.5,3102.4,3.62606106]
["bitfinex","ETHUSD",1731906048354,0.00919768,3102.5,3102.4,3.46482862]
["bitfinex","ETHUSD",1731906048648,0.00919768,3102.5,3102.4,3.62606138]
["bitfinex","ETHUSD",1731906051287,0.00919768,3102.5,3102.4,3.46482862]
["bitfinex","ETHUSD",1731906051435,0.00919768,3102.5,3102.4,3.62606172]
["bitfinex","ETHUSD",1731906055674,0.00919768,3102.5,3102.4,3.62629041]
["bitfinex","ETHUSD",1731906058626,0.00919768,3102.5,3102.4,3.62635199]
["bitfinex","ETHUSD",1731906058973,0.00919768,3102.5,3102.4,3.62635179]
["bitfinex","ETHUSD",1731906059159,0.00919768,3102.5,3102.4,3.78758347]
["bitfinex","ETHUSD",1731906059568,0.00919768,3102.5,3102.4,0.56427347]
["bitfinex","ETHUSD",1731906059732,0.83959768,3102.5,3102.4,0.56427347]
["bitfinex","ETHUSD",1731906060129,0.00919768,3102.5,3102.4,0.56427347]
["bitfinex","ETHUSD",1731906060448,1.08633214,3102.5,3102.4,0.56427347]
["bitfinex","ETHUSD",1731906060772,1.08633214,3102.5,3102.4,0.32246399]
["bitfinex","ETHUSD",1731906060929,1.08633214,3102.5,3102.4,0.16123199]
["bitfinex","ETHUSD",1731906061135,1.08633214,3102.5,3102.4,3.22331]
["bitfinex","ETHUSD",1731906061415,1.08633214,3102.5,3102.4,0.16123578]
["bitfinex","ETHUSD",1731906061693,1.08633214,3102.5,3102.4,0.16123618]
["bitfinex","ETHUSD",1731906061862,1.08633214,3102.5,3102.4,3.38454618]
["bitfinex","ETHUSD",1731906063076,0.00919768,3102.5,3102.4,3.38454618]
["bitfinex","ETHUSD",1731906063691,0.00919768,3102.5,3102.4,4.18562849]
["bitfinex","ETHUSD",1731906064294,0.00919768,3102.5,3102.4,4.32269879]
["bitfinex","ETHUSD",1731906064501,0.00919768,3102.5,3102.4,3.95993462]
["bitfinex","ETHUSD",1731906064699,0.00919768,3102.5,3102.4,4.32266322]
["bitfinex","ETHUSD",1731906067852,0.00919768,3102.5,3102.4,3.95993462]
["bitfinex","ETHUSD",1731906068161,0.00919768,3102.5,3102.4,4.32267046]
["bitfinex","ETHUSD",1731906068356,0.00919768,3102.5,3102.4,3.95993462]
["bitfinex","ETHUSD",1731906068563,0.00919768,3102.5,3102.4,4.32267225]
["bitfinex","ETHUSD",1731906071401,0.00919768,3102.5,3102.4,4.77783462]
["bitfinex","ETHUSD",1731906071701,0.00919768,3102.5,3102.4,5.20501444]
["bitfinex","ETHUSD",1731906071904,0.00919768,3102.5,3102.4,5.14056194]
["bitfinex","ETHUSD",1731906072660,0.00919768,3102.5,3102.4,8.85286194]
["bitfinex","ETHUSD",1731906072862,0.00919768,3102.5,3102.4,5.14056194]
["bitfinex","ETHUSD",1731906073867,0.00919768,3102.5,3102.4,5.14057143]
["bitfinex","ETHUSD",1731906074284,0.00919768,3102.5,3102.4,4.93905098]
["bitfinex","ETHUSD",1731906076432,0.00919768,3102.5,3102.4,5.14057176]
["bitfinex","ETHUSD",1731906076635,0.00919768,3102.5,3102.4,4.12115098]
["bitfinex","ETHUSD",1731906078393,0.00919768,3102.5,3102.4,5.0176023]
["bitfinex","ETHUSD",1731906078602,0.00919768,3102.5,3102.4,5.21912057]
["bitfinex","ETHUSD",1731906079409,0.00919768,3102.5,3102.4,5.15466751]
["bitfinex","ETHUSD",1731906087795,0.00919768,3102.5,3102.4,5.21911915]
["bitfinex","ETHUSD",1731906088615,0.00919768,3102.5,3102.4,5.21910563]
["bitfinex","ETHUSD",1731906088812,0.00919768,3102.5,3102.4,5.01759468]
["bitfinex","ETHUSD",1731906089055,0.00919768,3102.5,3102.4,5.2191052]
["bitfinex","ETHUSD",1731906089925,0.00919768,3102.5,3102.4,5.21910854]
["bitfinex","ETHUSD",1731906090307,0.00919768,3102.5,3102.4,4.85638626]
["bitfinex","ETHUSD",1731906090635,0.00919768,3102.5,3102.4,5.21910698]
["bitfinex","ETHUSD",1731906091115,0.00919768,3102.5,3102.4,5.22889617]
["bitfinex","ETHUSD",1731906091314,0.00919768,3102.5,3102.4,5.28559744]
["bitfinex","ETHUSD",1731906091828,0.00919768,3102.5,3102.4,5.22889617]
["bitfinex","ETHUSD",1731906092149,0.00919768,3102.5,3102.4,8.25617545]
["bitfinex","ETHUSD",1731906092364,0.00919768,3102.5,3102.4,8.7144137]
["bitfinex","ETHUSD",1731906092650,0.00919768,3102.5,3102.4,5.77112499]
["bitfinex","ETHUSD",1731906092852,0.00919768,3102.5,3102.4,5.22112499]
["bitfinex","ETHUSD",1731906093053,0.00919768,3102.5,3102.4,5.22112487]
["bitfinex","ETHUSD",1731906093260,0.00919768,3102.5,3102.4,5.1644137]
["bitfinex","ETHUSD",1731906093463,0.00919768,3102.5,3102.4,5.22112028]
["bitfinex","ETHUSD",1731906095478,1.07713446,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1731906095647,1.07713446,3103.1,3103.0,3.38387551]
["bitfinex","ETHUSD",1731906097398,0.782,3103.6,3103.0,0.22564181]
["bitfinex","ETHUSD",1731906097592,0.782,3103.9,3103.4,3.22218]
["bitfinex","ETHUSD",1731906097890,1.07713446,3103.8,3103.5,3.22215]
["bitfinex","ETHUSD",1731906098687,0.782,3103.9,3103.5,3.22215]
["bitfinex","ETHUSD",1731906098688,1.07713446,3103.6,3103.5,3.22215]
["bitfinex","ETHUSD",1731906102408,1.07713446,3103.6,3103.4,0.06443706]
["bitfinex","ETHUSD",1731906102550,1.07713446,3103.6,3103.2,3.97857]
["bitfinex","ETHUSD",1731906102918,1.07713446,3103.6,3103.4,3.2222]
["bitfinex","ETHUSD",1731906103763,1.07713446,3103.6,3103.5,3.22216]
["bitfinex","ETHUSD",1731906116096,1.04156746,3103.6,3103.5,3.22216]
["bitfinex","ETHUSD",1731906116898,1.08633214,3103.8,3103.5,3.22216]
["bitfinex","ETHUSD",1731906117410,1.07713446,3103.6,3103.5,3.22216]
["bitfinex","ETHUSD",1731906117636,1.07713446,3103.6,3103.5,3.87304664]
["bitfinex","ETHUSD",1731906121926,1.07713446,3103.6,3103.5,4.11444381]
["bitfinex","ETHUSD",1731906122121,1.07713446,3103.6,3103.5,3.46355717]
["bitfinex","ETHUSD",1731906122358,1.07713446,3103.6,3103.5,3.22216]
["bitfinex","ETHUSD",1731906126953,0.00919768,3103.8,3103.6,3.22204]
["bitfinex","ETHUSD",1731906129535,1.08633214,3103.8,3103.7,3.22196]
["bitfinex","ETHUSD",1731906130482,1.08633214,3103.8,3103.7,3.86636]
["bitfinex","ETHUSD",1731906134803,0.00919768,3103.8,3103.7,3.86636]
["bitfinex","ETHUSD",1731906135164,1.08633214,3103.8,3103.7,3.86636]
["bitfinex","ETHUSD",1731906136452,0.00919768,3103.8,3103.7,3.86636]
["bitfinex","ETHUSD",1731906136763,0.00919768,3103.8,3103.7,4.02752073]
["bitfinex","ETHUSD",1731906138023,0.00919768,3103.8,3103.7,4.41396426]
["bitfinex","ETHUSD",1731906138225,0.00919768,3103.8,3103.7,4.02752073]
["bitfinex","ETHUSD",1731906138433,0.00919768,3103.8,3103.7,4.85942073]
["bitfinex","ETHUSD",1731906138664,0.00919768,3103.8,3103.7,5.44722849]
["bitfinex","ETHUSD",1731906138842,0.00919768,3103.8,3103.7,5.44723391]
["bitfinex","ETHUSD",1731906139460,0.00919768,3103.8,3103.7,5.2458023]
["bitfinex","ETHUSD",1731906139972,0.00919768,3103.8,3103.7,5.44709953]
["bitfinex","ETHUSD",1731906140459,0.00919768,3103.8,3103.7,5.44709278]
["bitfinex","ETHUSD",1731906141239,0.00919768,3103.8,3103.7,5.51151653]
["bitfinex","ETHUSD",1731906141998,0.00919768,3103.8,3103.7,5.51120701]
["bitfinex","ETHUSD",1731906142636,0.00919768,3103.8,3103.7,6.06120701]
["bitfinex","ETHUSD",1731906142977,7.68e-06,3103.8,3103.7,13.43015357]
["bitfinex","ETHUSD",1731906143186,7.68e-06,3103.8,3103.7,13.36572982]
["bitfinex","ETHUSD",1731906143486,7.68e-06,3103.8,3103.7,13.36564201]
["bitfinex","ETHUSD",1731906148404,7.68e-06,3103.8,3103.7,13.41804691]
["bitfinex","ETHUSD",1731906149217,7.68e-06,3103.8,3103.7,14.49516391]
["bitfinex","ETHUSD",1731906149579,0.7688,3105.9,3105.3,3.2203]
["bitfinex","ETHUSD",1731906149878,1.84593446,3105.9,3105.3,3.2203]
["bitfinex","ETHUSD",1731906150132,0.7688,3105.9,3105.3,3.2203]
["bitfinex","ETHUSD",1731906150787,0.7688,3105.5,3105.3,3.2203]
["bitfinex","ETHUSD",1731906153123,0.7688,3105.5,3105.3,4.297434]
["bitfinex","ETHUSD",1731906155090,0.7688,3105.5,3105.3,4.27820823]
["bitfinex","ETHUSD",1731906155491,0.8324,3105.7,3105.3,4.27820823]
["bitfinex","ETHUSD",1731906157733,0.00499,3106.6,3106.4,3.21914]
["bitfinex","ETHUSD",1731906158241,0.00499,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1731906158590,0.00499,3106.6,3106.5,3.28342133]
["bitfinex","ETHUSD",1731906159006,0.00499,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1731906159801,0.00499,3106.6,3106.5,4.65425819]
["bitfinex","ETHUSD",1731906161995,0.00499,3106.6,3106.5,4.71862355]
["bitfinex","ETHUSD",1731906165821,0.00499,3106.6,3106.5,4.65425819]
["bitfinex","ETHUSD",1731906166694,0.00499,3106.6,3106.5,4.8152468]
["bitfinex","ETHUSD",1731906166893,0.00499,3106.6,3106.5,4.87960997]
["bitfinex","ETHUSD",1731906167745,0.00499,3106.6,3106.5,4.71862136]
["bitfinex","ETHUSD",1731906167899,0.00499,3106.6,3106.5,4.87960576]
["bitfinex","ETHUSD",1731906169141,0.00499,3106.6,3106.5,5.0808363]
["bitfinex","ETHUSD",1731906170899,0.00499,3106.6,3106.5,5.01647313]
["bitfinex","ETHUSD",1731906171094,0.00499,3106.6,3106.5,4.65425819]
["bitfinex","ETHUSD",1731906171361,0.00499,3106.6,3106.5,5.08082702]
["bitfinex","ETHUSD",1731906171553,0.00499,3106.6,3106.5,4.71862089]
["bitfinex","ETHUSD",1731906171841,0.76079,3106.6,3106.5,0.16098038]
["bitfinex","ETHUSD",1731906172009,0.76079,3106.6,3106.2,3.38025038]
["bitfinex","ETHUSD",1731906172211,0.76079,3106.6,3106.3,0.16098038]
["bitfinex","ETHUSD",1731906172414,0.76079,3106.6,3106.2,3.21927]
["bitfinex","ETHUSD",1731906172730,0.76079,3106.6,3106.1,3.21944]
["bitfinex","ETHUSD",1731906172932,0.76079,3106.6,3106.2,0.16102299]
["bitfinex","ETHUSD",1731906173146,0.76079,3106.6,3106.3,0.2254002]
["bitfinex","ETHUSD",1731906173449,0.76079,3106.6,3106.4,0.1610185]
["bitfinex","ETHUSD",1731906173642,0.76079,3106.6,3106.3,0.06437693]
["bitfinex","ETHUSD",1731906173799,0.76079,3106.6,3106.4,0.16101784]
["bitfinex","ETHUSD",1731906173997,0.76079,3106.6,3106.3,0.06437693]
["bitfinex","ETHUSD",1731906174304,0.76079,3106.6,3106.4,0.16101526]
["bitfinex","ETHUSD",1731906174527,0.76079,3106.6,3106.3,0.06437693]
["bitfinex","ETHUSD",1731906174958,0.76079,3106.6,3106.2,3.21935]
["bitfinex","ETHUSD",1731906175146,0.7558,3106.5,3106.0,3.22930919]
["bitfinex","ETHUSD",1731906175351,3.97487,3106.5,3106.1,0.16102732]
["bitfinex","ETHUSD",1731906175553,4.29640446,3106.3,3106.0,0.20128081]
["bitfinex","ETHUSD",1731906175725,3.21964,3106.0,3105.7,0.20128081]
["bitfinex","ETHUSD",1731906175927,3.21978,3105.8,3105.5,0.16106484]
["bitfinex","ETHUSD",1731906176233,0.7558,3105.7,3105.6,0.16106335]
["bitfinex","ETHUSD",1731906176639,0.7558,3105.7,3105.3,4.30712319]
["bitfinex","ETHUSD",1731906176878,0.7558,3105.7,3105.4,0.59178086]
["bitfinex","ETHUSD",1731906177036,0.7558,3105.7,3105.5,0.16106854]
["bitfinex","ETHUSD",1731906177366,0.7558,3105.7,3105.6,0.16106798]
["bitfinex","ETHUSD",1731906181136,0.7558,3105.7,3105.3,1.077134]
["bitfinex","ETHUSD",1731906181137,0.7558,3105.7,3105.3,4.297424]
["bitfinex","ETHUSD",1731906181444,0.7558,3105.7,3105.5,3.22]
["bitfinex","ETHUSD",1731906181685,0.7558,3106.1,3105.6,3.38104787]
["bitfinex","ETHUSD",1731906181839,0.7558,3106.1,3105.9,3.2196]
["bitfinex","ETHUSD",1731906182048,0.33622844,3106.5,3106.0,0.16106787]
["bitfinex","ETHUSD",1731906182049,0.7558,3106.4,3106.0,0.16106787]
["bitfinex","ETHUSD",1731906182278,0.7558,3106.4,3106.1,0.22541864]
["bitfinex","ETHUSD",1731906182474,0.7558,3106.4,3106.1,0.06438184]
["bitfinex","ETHUSD",1731906182968,0.7558,3106.4,3106.0,3.21956]
["bitfinex","ETHUSD",1731906182969,0.7558,3106.4,3105.9,0.201296]
["bitfinex","ETHUSD",1731906183211,0.7558,3106.4,3106.0,0.1610402]
["bitfinex","ETHUSD",1731906183331,0.7558,3106.4,3106.1,0.1610402]
["bitfinex","ETHUSD",1731906183674,0.7558,3106.4,3105.9,3.21967]
["bitfinex","ETHUSD",1731906183844,0.7558,3106.4,3106.0,0.40122073]
["bitfinex","ETHUSD",1731906183845,0.75178675,3106.4,3106.0,0.40122073]
["bitfinex","ETHUSD",1731906184177,0.75178675,3106.4,3106.1,0.22541576]
["bitfinex","ETHUSD",1731906184337,0.75178675,3106.4,3106.1,0.06438213]
["bitfinex","ETHUSD",1731906184682,0.75178675,3106.4,3106.2,0.16103894]
["bitfinex","ETHUSD",1731906184833,0.75178675,3106.4,3106.0,3.21956]
["bitfinex","ETHUSD",1731906185028,0.75178675,3106.4,3106.1,0.16104163]
["bitfinex","ETHUSD",1731906185254,0.75178675,3106.4,3106.0,3.21956]
["bitfinex","ETHUSD",1731906185456,0.75178675,3106.4,3106.1,0.16104139]
["bitfinex","ETHUSD",1731906185664,0.75178675,3106.4,3106.0,3.21956]
["bitfinex","ETHUSD",1731906185889,0.75178675,3106.4,3106.1,0.16103874]
["bitfinex","ETHUSD",1731906186208,0.75178675,3106.4,3106.0,3.21956]
["bitfinex","ETHUSD",1731906186410,0.75178675,3106.4,3106.1,0.16103683]
["bitfinex","ETHUSD",1731906186712,0.75178675,3106.4,3106.0,3.21956]
["bitfinex","ETHUSD",1731906186874,0.75178675,3106.4,3106.1,0.1610396]
["bitfinex","ETHUSD",1731906187215,0.75178675,3106.4,3106.0,3.21956]
["bitfinex","ETHUSD",1731906187502,0.75178675,3106.4,3106.1,0.1610394]
["bitfinex","ETHUSD",1731906187684,0.75178675,3106.4,3106.2,0.1610394]
["bitfinex","ETHUSD",1731906187875,0.75178675,3106.4,3106.0,3.21956]
["bitfinex","ETHUSD",1731906188062,0.75178675,3106.4,3106.1,0.16103514]
["bitfinex","ETHUSD",1731906188267,0.75178675,3106.4,3106.0,3.21956]
["bitfinex","ETHUSD",1731906188587,0.75178675,3106.4,3106.1,0.16103399]
["bitfinex","ETHUSD",1731906188909,0.75178675,3106.4,3106.0,3.21956]
["bitfinex","ETHUSD",1731906189199,0.75178675,3106.4,3106.1,0.1610331]
["bitfinex","ETHUSD",1731906189375,0.75178675,3106.4,3106.1,0.06438215]
["bitfinex","ETHUSD",1731906189779,0.75178675,3106.4,3106.2,0.16102769]
["bitfinex","ETHUSD",1731906189962,0.75178675,3106.4,3106.1,3.28382215]
["bitfinex","ETHUSD",1731906190377,0.75178675,3106.4,3106.2,3.21933]
["bitfinex","ETHUSD",1731906190993,0.33622844,3106.5,3106.2,3.86322]
["bitfinex","ETHUSD",1731906191310,0.33622844,3106.5,3106.3,0.06437831]
["bitfinex","ETHUSD",1731906191658,0.33622844,3106.5,3106.2,3.86322]
["bitfinex","ETHUSD",1731906191886,0.33622844,3106.5,3106.2,3.21933]
["bitfinex","ETHUSD",1731906192101,0.33622844,3106.5,3106.0,3.21957]
["bitfinex","ETHUSD",1731906192406,3.224,3106.6,3106.1,0.16102678]
["bitfinex","ETHUSD",1731906192577,3.224,3106.6,3106.0,3.21957]
["bitfinex","ETHUSD",1731906193336,0.8119,3106.5,3105.8,3.21975]
["bitfinex","ETHUSD",1731906193545,3.21923,3106.4,3105.9,0.16104096]
["bitfinex","ETHUSD",1731906193836,3.21923,3106.4,3105.8,3.21975]
["bitfinex","ETHUSD",1731906194048,3.21923,3106.4,3105.9,0.16104256]
["bitfinex","ETHUSD",1731906194241,3.21923,3106.4,3105.8,3.21975]
["bitfinex","ETHUSD",1731906194442,4.03117,3106.3,3105.9,0.16104171]
["bitfinex","ETHUSD",1731906194735,4.03117,3106.3,3105.7,3.21986]
["bitfinex","ETHUSD",1731906195115,4.03117,3106.3,3105.6,3.63605311]
["bitfinex","ETHUSD",1731906195116,4.03117,3106.3,3105.8,0.16104165]
["bitfinex","ETHUSD",1731906195323,4.03117,3106.3,3105.6,3.63605311]
["bitfinex","ETHUSD",1731906195324,4.03117,3106.3,3105.7,3.21986]
["bitfinex","ETHUSD",1731906195642,4.03117,3106.3,3105.7,3.92560146]
["bitfinex","ETHUSD",1731906195847,3.21937,3106.2,3105.8,0.16104129]
["bitfinex","ETHUSD",1731906196135,3.21966,3106.0,3105.4,3.22011]
["bitfinex","ETHUSD",1731906196296,3.21966,3106.0,3105.5,0.16105528]
["bitfinex","ETHUSD",1731906196651,3.21966,3106.0,3105.4,3.22011]
["bitfinex","ETHUSD",1731906196811,3.21966,3106.0,3105.5,0.16105865]
["bitfinex","ETHUSD",1731906197436,3.21966,3106.0,3105.4,3.72996332]
["bitfinex","ETHUSD",1731906198203,3.8119,3105.9,3105.0,3.22056]
["bitfinex","ETHUSD",1731906198404,0.8119,3105.5,3105.1,0.1610666]
["bitfinex","ETHUSD",1731906198637,4.032,3105.5,3104.9,0.1610666]
["bitfinex","ETHUSD",1731906198834,4.032,3105.5,3105.0,0.33818066]
["bitfinex","ETHUSD",1731906199717,4.032,3105.5,3105.0,3.55877066]
["bitfinex","ETHUSD",1731906199718,0.8119,3105.5,3105.0,3.55877066]
["bitfinex","ETHUSD",1731906200306,0.8119,3105.5,3105.1,3.22046]
["bitfinex","ETHUSD",1731906200510,0.8119,3105.5,3105.2,3.22037]
["bitfinex","ETHUSD",1731906201347,0.8119,3105.7,3105.2,3.22037]
["bitfinex","ETHUSD",1731906202071,0.8119,3105.7,3105.0,3.55877066]
["bitfinex","ETHUSD",1731906202345,0.8119,3105.7,3105.3,3.22029]
["bitfinex","ETHUSD",1731906202504,0.8119,3105.7,3105.4,0.06439724]
["bitfinex","ETHUSD",1731906203348,0.8119,3105.7,3105.2,3.2204]
["bitfinex","ETHUSD",1731906207650,0.8119,3105.7,3105.3,3.22027]
["bitfinex","ETHUSD",1731906207956,0.8119,3105.7,3105.3,3.542297]
["bitfinex","ETHUSD",1731906208251,0.8119,3105.7,3105.4,3.22019]
["bitfinex","ETHUSD",1731906208426,0.8119,3105.7,3105.4,0.06439738]
["bitfinex","ETHUSD",1731906208952,0.8119,3105.7,3105.3,3.22027]
["bitfinex","ETHUSD",1731906211056,0.8119,3105.7,3105.3,3.22021]
["bitfinex","ETHUSD",1731906211263,0.8119,3105.7,3105.1,0.7915]
["bitfinex","ETHUSD",1731906211416,0.8119,3105.7,3105.4,3.22019]
["bitfinex","ETHUSD",1731906212665,0.8119,3105.7,3105.5,3.22006]
["bitfinex","ETHUSD",1731906212964,0.8119,3105.7,3105.6,3.21998]
["bitfinex","ETHUSD",1731906213117,0.8119,3105.9,3105.6,3.21998]
["bitfinex","ETHUSD",1731906215472,0.8119,3105.9,3105.4,3.22012]
["bitfinex","ETHUSD",1731906215975,3.8119,3105.9,3105.4,6.44023]
["bitfinex","ETHUSD",1731906216563,3.8119,3105.9,3105.4,3.22011]
["bitfinex","ETHUSD",1731906217068,3.8119,3105.9,3105.5,3.22008]
["bitfinex","ETHUSD",1731906217238,3.8119,3105.9,3105.4,3.22011]
["bitfinex","ETHUSD",1731906220539,0.8119,3105.9,3105.4,3.22011]
["bitfinex","ETHUSD",1731906221728,0.8119,3105.9,3105.5,3.22003]
["bitfinex","ETHUSD",1731906221929,0.8119,3105.9,3105.4,3.22011]
["bitfinex","ETHUSD",1731906221930,0.8119,3105.9,3105.6,3.2199]
["bitfinex","ETHUSD",1731906223762,0.8119,3105.9,3105.7,3.21978]
["bitfinex","ETHUSD",1731906225633,0.8119,3105.9,3105.6,3.2199]
["bitfinex","ETHUSD",1731906226532,0.8119,3105.9,3105.6,6.43981]
["bitfinex","ETHUSD",1731906228597,0.8119,3105.9,3105.6,3.2199]
["bitfinex","ETHUSD",1731906228797,0.8119,3105.9,3105.7,3.21987]
["bitfinex","ETHUSD",1731906230679,0.8119,3105.9,3105.5,3.22001]
["bitfinex","ETHUSD",1731906230900,0.8119,3105.9,3105.6,3.38100534]
["bitfinex","ETHUSD",1731906231089,0.8119,3105.9,3105.7,3.21982]
["bitfinex","ETHUSD",1731906233776,0.8119,3105.9,3105.5,3.22007]
["bitfinex","ETHUSD",1731906233978,0.8119,3105.9,3105.6,0.16105722]
["bitfinex","ETHUSD",1731906234306,0.8119,3105.9,3105.5,3.22007]
["bitfinex","ETHUSD",1731906234695,0.8119,3105.9,3105.6,0.16105726]
["bitfinex","ETHUSD",1731906235015,0.8119,3105.9,3105.5,3.22007]
["bitfinex","ETHUSD",1731906235571,3.8119,3105.9,3105.5,3.22007]
["bitfinex","ETHUSD",1731906236006,0.8119,3105.9,3105.5,3.22007]
["bitfinex","ETHUSD",1731906236365,0.8119,3105.9,3105.5,3.22]
["bitfinex","ETHUSD",1731906236582,0.8119,3105.9,3105.6,0.1610598]
["bitfinex","ETHUSD",1731906236790,0.8119,3105.9,3105.5,3.22]
["bitfinex","ETHUSD",1731906237812,3.8119,3105.9,3105.5,3.22]
["bitfinex","ETHUSD",1731906237978,7.03158,3105.9,3105.3,3.84973941]
["bitfinex","ETHUSD",1731906238186,7.03158,3105.9,3105.4,0.16106303]
["bitfinex","ETHUSD",1731906238388,7.03158,3105.9,3105.5,0.16106303]
["bitfinex","ETHUSD",1731906238619,7.03158,3105.9,3105.3,0.62947941]
["bitfinex","ETHUSD",1731906238844,3.21985,3105.8,3105.4,0.16106681]
["bitfinex","ETHUSD",1731906239049,0.8119,3105.9,3105.4,0.06439739]
["bitfinex","ETHUSD",1731906239542,4.03159,3105.9,3105.4,0.06439739]
["bitfinex","ETHUSD",1731906239908,4.03159,3105.9,3105.5,0.16106731]
["bitfinex","ETHUSD",1731906240137,4.03159,3105.9,3105.4,0.06439739]
["bitfinex","ETHUSD",1731906240436,4.03159,3105.9,3105.5,0.16106439]
["bitfinex","ETHUSD",1731906240638,4.03159,3105.9,3105.4,3.28455739]
["bitfinex","ETHUSD",1731906241200,4.03159,3105.9,3105.5,0.16106482]
["bitfinex","ETHUSD",1731906241497,0.8119,3105.9,3105.4,3.28455739]
["bitfinex","ETHUSD",1731906241711,0.8119,3105.9,3105.5,0.16106279]
["bitfinex","ETHUSD",1731906241926,0.8119,3105.9,3105.4,3.28455739]
["bitfinex","ETHUSD",1731906242129,1.07564837,3105.5,3104.8,0.0099681]
["bitfinex","ETHUSD",1731906242340,0.7935,3105.1,3104.8,0.0099681]
["bitfinex","ETHUSD",1731906242947,3.22065,3105.0,3104.8,0.0099681]
["bitfinex","ETHUSD",1731906244753,3.22071,3104.9,3104.8,0.0099681]
["bitfinex","ETHUSD",1731906247858,0.7935,3105.1,3104.8,0.0099681]
["bitfinex","ETHUSD",1731906248159,3.22041,3105.2,3104.8,0.0099681]
["bitfinex","ETHUSD",1731906248357,3.22041,3105.2,3104.8,0.07437739]
["bitfinex","ETHUSD",1731906248856,3.22053,3105.1,3104.8,0.07437739]
["bitfinex","ETHUSD",1731906249051,3.22071,3104.9,3104.8,0.07437739]
["bitfinex","ETHUSD",1731906249203,3.22071,3104.9,3104.8,0.0099681]
["bitfinex","ETHUSD",1731906252336,4.00061,3104.9,3104.8,0.0099681]
["bitfinex","ETHUSD",1731906255568,6.33185129,3104.9,3104.8,0.0099681]
["bitfinex","ETHUSD",1731906255870,9.33185129,3104.9,3104.8,8.1e-06]
["bitfinex","ETHUSD",1731906256280,9.88185129,3104.9,3104.8,8.1e-06]
["bitfinex","ETHUSD",1731906257157,3.22227,3103.4,3103.1,0.7633]
["bitfinex","ETHUSD",1731906257354,3.22227,3103.4,3103.1,0.93257374]
["bitfinex","ETHUSD",1731906257570,3.22258,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906258892,3.7799,3103.7,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906259382,3.22236,3103.4,3103.0,0.7682781]
["bitfinex","ETHUSD",1731906259578,3.22239,3103.3,3103.0,0.7682781]
["bitfinex","ETHUSD",1731906260086,3.22257,3103.2,3103.0,0.7682781]
["bitfinex","ETHUSD",1731906261585,3.22258,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906263192,4.00248,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906269881,9.33372129,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906270209,9.36472129,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906273302,9.93472129,3103.1,3103.0,8.1e-06]
["bitfinex","ETHUSD",1731906273624,7.60348,3103.1,3103.0,8.1e-06]
["bitfinex","ETHUSD",1731906278806,7.60122415,3103.1,3103.0,8.1e-06]
["bitfinex","ETHUSD",1731906281631,0.7903,3102.2,3101.9,0.16125765]
["bitfinex","ETHUSD",1731906281834,0.7903,3102.2,3101.1,0.8034]
["bitfinex","ETHUSD",1731906281835,3.22424,3101.5,3101.4,0.16128531]
["bitfinex","ETHUSD",1731906282137,3.22435,3101.4,3101.1,0.8034]
["bitfinex","ETHUSD",1731906282333,3.22455,3101.2,3101.1,0.8034]
["bitfinex","ETHUSD",1731906282722,3.22466,3101.1,3101.0,0.0049781]
["bitfinex","ETHUSD",1731906285782,3.22466,3101.1,3101.0,0.16629537]
["bitfinex","ETHUSD",1731906286158,3.22451,3101.3,3101.0,0.16629537]
["bitfinex","ETHUSD",1731906286359,3.22451,3101.3,3101.1,0.95711727]
["bitfinex","ETHUSD",1731906286591,3.22451,3101.3,3101.2,0.16131727]
["bitfinex","ETHUSD",1731906286960,3.22428,3101.5,3101.2,0.16131727]
["bitfinex","ETHUSD",1731906287263,6.44862,3101.5,3101.3,0.16129127]
["bitfinex","ETHUSD",1731906287474,3.22428,3101.5,3101.4,0.16129127]
["bitfinex","ETHUSD",1731906288816,3.22446,3101.3,3101.1,0.7958]
["bitfinex","ETHUSD",1731906288964,3.22446,3101.3,3101.2,0.16129743]
["bitfinex","ETHUSD",1731906290087,3.22446,3101.3,3101.2,0.16130445]
["bitfinex","ETHUSD",1731906292519,3.22394,3101.8,3101.3,0.7988]
["bitfinex","ETHUSD",1731906292667,3.22421,3101.6,3101.4,0.16130445]
["bitfinex","ETHUSD",1731906292865,3.22421,3101.6,3101.3,0.7988]
["bitfinex","ETHUSD",1731906293187,3.22424,3101.5,3101.4,0.16129658]
["bitfinex","ETHUSD",1731906293372,3.0,3101.7,3101.4,0.16129658]
["bitfinex","ETHUSD",1731906293576,3.0,3101.7,3101.3,0.7988]
["bitfinex","ETHUSD",1731906293771,3.22415,3101.6,3101.4,0.16129519]
["bitfinex","ETHUSD",1731906293977,3.22415,3101.6,3101.3,0.7988]
["bitfinex","ETHUSD",1731906294288,3.22424,3101.5,3101.4,0.16129466]
["bitfinex","ETHUSD",1731906295466,5.33124129,3102.0,3101.4,0.16129466]
["bitfinex","ETHUSD",1731906295670,3.0,3101.7,3101.3,0.7988]
["bitfinex","ETHUSD",1731906295996,3.22372,3102.0,3101.4,0.36289859]
["bitfinex","ETHUSD",1731906296180,3.22372,3102.0,3101.5,1.16169859]
["bitfinex","ETHUSD",1731906296368,3.22355,3102.2,3101.6,3.58701859]
["bitfinex","ETHUSD",1731906296566,3.22355,3102.2,3101.7,1.16169859]
["bitfinex","ETHUSD",1731906296898,3.22363,3102.1,3101.8,0.36283885]
["bitfinex","ETHUSD",1731906297095,3.22363,3102.1,3101.9,0.36283885]
["bitfinex","ETHUSD",1731906297267,3.22355,3102.2,3102.0,0.16126171]
["bitfinex","ETHUSD",1731906297473,3.22355,3102.2,3102.1,0.16126171]
["bitfinex","ETHUSD",1731906297909,3.22333,3102.4,3102.1,0.16126171]
["bitfinex","ETHUSD",1731906297910,3.0,3102.3,3102.1,0.16126171]
["bitfinex","ETHUSD",1731906298215,3.0,3102.3,3102.2,0.16126171]
["bitfinex","ETHUSD",1731906298382,5.55436129,3102.6,3102.2,0.96006171]
["bitfinex","ETHUSD",1731906298582,6.22331,3102.4,3102.3,0.16126171]
["bitfinex","ETHUSD",1731906300406,3.22312,3102.6,3102.3,0.16126171]
["bitfinex","ETHUSD",1731906300589,3.22312,3102.6,3102.2,0.7988]
["bitfinex","ETHUSD",1731906300914,3.22291,3102.8,3102.3,0.16123999]
["bitfinex","ETHUSD",1731906301210,3.2232,3102.5,3102.4,0.16123999]
["bitfinex","ETHUSD",1731906301616,5.55433129,3102.7,3102.4,0.16123999]
["bitfinex","ETHUSD",1731906301814,3.22312,3102.6,3102.5,0.16123999]
["bitfinex","ETHUSD",1731906303128,3.22312,3102.6,3102.5,0.16123562]
["bitfinex","ETHUSD",1731906303532,3.12414129,3102.7,3102.2,0.7988]
["bitfinex","ETHUSD",1731906303686,3.22341,3102.3,3102.2,0.7988]
["bitfinex","ETHUSD",1731906303888,3.22341,3102.3,3102.2,0.960043]
["bitfinex","ETHUSD",1731906305239,3.2233,3102.5,3102.2,0.960043]
["bitfinex","ETHUSD",1731906305240,3.22332,3102.4,3102.2,0.960043]
["bitfinex","ETHUSD",1731906305388,3.22332,3102.4,3102.3,0.161243]
["bitfinex","ETHUSD",1731906306141,3.22332,3102.4,3102.2,0.7988]
["bitfinex","ETHUSD",1731906306142,3.2233,3102.5,3102.2,0.7988]
["bitfinex","ETHUSD",1731906306436,3.22341,3102.3,3102.2,0.7988]
["bitfinex","ETHUSD",1731906306786,3.22341,3102.3,3102.2,0.96004601]
["bitfinex","ETHUSD",1731906307383,3.22341,3102.3,3102.2,0.7988]
["bitfinex","ETHUSD",1731906308683,3.2233,3102.5,3102.2,0.7988]
["bitfinex","ETHUSD",1731906309141,3.22337,3102.4,3102.2,0.7988]
["bitfinex","ETHUSD",1731906309294,3.2233,3102.5,3102.2,0.7988]
["bitfinex","ETHUSD",1731906310038,8.77737129,3102.7,3102.2,0.7988]
["bitfinex","ETHUSD",1731906310219,6.44613,3102.7,3102.2,1.201051]
["bitfinex","ETHUSD",1731906310397,3.22307,3102.7,3102.2,1.201051]
["bitfinex","ETHUSD",1731906310995,0.0099681,3103.9,3103.1,4.01978]
["bitfinex","ETHUSD",1731906311206,0.0099681,3103.9,3103.4,4.01939]
["bitfinex","ETHUSD",1731906311492,0.0099681,3103.9,3103.6,0.7972]
["bitfinex","ETHUSD",1731906316927,3.2318081,3103.9,3103.6,0.7972]
["bitfinex","ETHUSD",1731906317322,3.22197,3103.7,3103.0,3.22261]
["bitfinex","ETHUSD",1731906317522,2.33124129,3103.6,3102.8,0.7972]
["bitfinex","ETHUSD",1731906317722,3.22259,3103.1,3102.8,0.7972]
["bitfinex","ETHUSD",1731906317954,4.00048,3103.4,3102.8,0.7972]
["bitfinex","ETHUSD",1731906318170,4.00048,3103.4,3102.8,4.02]
["bitfinex","ETHUSD",1731906318171,3.22228,3103.4,3102.8,4.02]
["bitfinex","ETHUSD",1731906319059,3.22241,3103.3,3102.8,0.7972]
["bitfinex","ETHUSD",1731906319367,3.22228,3103.4,3102.8,0.7972]
["bitfinex","ETHUSD",1731906319569,3.22208,3103.6,3103.0,3.22262]
["bitfinex","ETHUSD",1731906319929,3.22208,3103.6,3103.1,0.7972]
["bitfinex","ETHUSD",1731906320425,6.22186,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1731906320932,3.22198,3103.7,3103.1,0.7972]
["bitfinex","ETHUSD",1731906321566,3.22214,3103.6,3103.1,4.1872]
["bitfinex","ETHUSD",1731906321893,3.22197,3103.7,3103.1,0.7972]
["bitfinex","ETHUSD",1731906322412,3.22207,3103.6,3103.1,0.7972]
["bitfinex","ETHUSD",1731906323466,6.22186,3103.8,3103.1,0.86164508]
["bitfinex","ETHUSD",1731906323673,3.0099681,3103.9,3103.1,0.7972]
["bitfinex","ETHUSD",1731906323941,3.0099681,3103.9,3103.2,3.2224]
["bitfinex","ETHUSD",1731906324205,6.2317181,3103.9,3103.2,3.2224]
["bitfinex","ETHUSD",1731906324805,3.0099681,3103.9,3103.2,1.288761]
["bitfinex","ETHUSD",1731906325012,3.0,3103.7,3103.1,0.7972]
["bitfinex","ETHUSD",1731906325231,6.22198,3103.7,3103.1,0.7972]
["bitfinex","ETHUSD",1731906325914,6.22198,3103.7,3103.1,5.308556]
["bitfinex","ETHUSD",1731906326272,3.22218,3103.5,3103.1,0.7972]
["bitfinex","ETHUSD",1731906326696,6.22196,3103.7,3103.1,0.7972]
["bitfinex","ETHUSD",1731906327071,6.22196,3103.7,3103.1,4.01974]
["bitfinex","ETHUSD",1731906327507,3.0,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1731906327684,3.0,3103.8,3103.1,4.01974]
["bitfinex","ETHUSD",1731906327888,3.22202,3103.7,3103.1,4.01974]
["bitfinex","ETHUSD",1731906328189,3.22202,3103.7,3103.2,3.22247]
["bitfinex","ETHUSD",1731906328401,3.0,3103.8,3103.1,4.08418761]
["bitfinex","ETHUSD",1731906328571,3.0,3103.8,3103.3,3.22232]
["bitfinex","ETHUSD",1731906329278,3.2317381,3103.9,3103.3,3.22232]
["bitfinex","ETHUSD",1731906330032,3.2317481,3103.9,3103.3,3.22235]
["bitfinex","ETHUSD",1731906330390,3.2317481,3103.9,3103.4,0.8049]
["bitfinex","ETHUSD",1731906330780,0.0099681,3103.9,3103.4,4.02713]
["bitfinex","ETHUSD",1731906330979,0.0099681,3103.9,3103.5,3.22209]
["bitfinex","ETHUSD",1731906331222,0.0099681,3103.9,3103.6,3.22203]
["bitfinex","ETHUSD",1731906331419,0.0099681,3103.9,3103.5,3.22211]
["bitfinex","ETHUSD",1731906332019,0.08653735,3103.8,3103.5,3.22211]
["bitfinex","ETHUSD",1731906332917,0.08653735,3103.8,3103.6,3.22198]
["bitfinex","ETHUSD",1731906336124,0.08653735,3103.8,3103.7,4.39899496]
["bitfinex","ETHUSD",1731906336283,0.0099681,3103.9,3103.7,7.76157559]
["bitfinex","ETHUSD",1731906336618,0.0099681,3103.9,3103.8,7.37483784]
["bitfinex","ETHUSD",1731906337431,0.0099681,3103.9,3103.8,7.43925913]
["bitfinex","ETHUSD",1731906337582,0.0099681,3103.9,3103.8,8.9181072]
["bitfinex","ETHUSD",1731906337944,0.0099681,3103.9,3103.8,8.85368591]
["bitfinex","ETHUSD",1731906339086,0.0099681,3103.9,3103.8,8.8015874]
["bitfinex","ETHUSD",1731906340926,0.0099681,3103.9,3103.8,0.36258784]
["bitfinex","ETHUSD",1731906341221,0.0959281,3103.9,3103.8,0.16115015]
["bitfinex","ETHUSD",1731906341379,0.0099681,3103.9,3103.8,0.16115015]
["bitfinex","ETHUSD",1731906341583,0.0959281,3103.9,3103.8,0.16115015]
["bitfinex","ETHUSD",1731906342629,3.3176781,3103.9,3103.8,0.16115015]
["bitfinex","ETHUSD",1731906343831,0.0959281,3103.9,3103.8,0.16115015]
["bitfinex","ETHUSD",1731906344397,0.0959281,3103.9,3103.5,0.7904]
["bitfinex","ETHUSD",1731906344528,0.0959281,3103.9,3103.6,0.16115857]
["bitfinex","ETHUSD",1731906344729,0.0959281,3103.9,3103.7,0.16115677]
["bitfinex","ETHUSD",1731906344980,0.0959281,3103.9,3103.8,0.16115677]
["bitfinex","ETHUSD",1731906346871,3.3176781,3103.9,3103.8,0.16115677]
["bitfinex","ETHUSD",1731906347241,3.3176781,3103.9,3103.6,0.16115677]
["bitfinex","ETHUSD",1731906347445,3.3176781,3103.9,3103.7,0.16115677]
["bitfinex","ETHUSD",1731906347746,3.3176781,3103.9,3103.5,0.7904]
["bitfinex","ETHUSD",1731906348073,3.3176781,3103.9,3103.6,0.16115993]
["bitfinex","ETHUSD",1731906348245,3.3176781,3103.9,3103.7,0.16115993]
["bitfinex","ETHUSD",1731906348450,3.3176781,3103.9,3103.5,0.7904]
["bitfinex","ETHUSD",1731906348649,0.0959281,3103.9,3103.6,0.16116029]
["bitfinex","ETHUSD",1731906348942,0.0959281,3103.9,3103.7,0.16116029]
["bitfinex","ETHUSD",1731906349143,0.0959281,3103.9,3103.8,0.16116029]
["bitfinex","ETHUSD",1731906349360,0.0959281,3103.9,3103.7,0.16116029]
["bitfinex","ETHUSD",1731906349557,0.0959281,3103.9,3103.5,0.7904]
["bitfinex","ETHUSD",1731906349768,0.0959281,3103.9,3103.6,0.1611576]
["bitfinex","ETHUSD",1731906349930,0.0959281,3103.9,3103.8,3.22185]
["bitfinex","ETHUSD",1731906350130,0.0959281,3103.9,3103.8,3.3830076]
["bitfinex","ETHUSD",1731906350353,0.0959281,3103.9,3103.8,0.1611576]
["bitfinex","ETHUSD",1731906351578,0.0959281,3103.9,3103.6,0.1611576]
["bitfinex","ETHUSD",1731906351791,0.0959281,3103.9,3103.7,0.1611576]
["bitfinex","ETHUSD",1731906352096,0.0959281,3103.9,3103.6,0.1611576]
["bitfinex","ETHUSD",1731906352254,0.0959281,3103.9,3103.7,0.16115579]
["bitfinex","ETHUSD",1731906352456,0.0959281,3103.9,3103.6,0.16115579]
["bitfinex","ETHUSD",1731906352654,0.0959281,3103.9,3103.7,0.16115579]
["bitfinex","ETHUSD",1731906352889,0.0959281,3103.9,3103.6,0.16115579]
["bitfinex","ETHUSD",1731906353095,0.0959281,3103.9,3103.7,0.16115579]
["bitfinex","ETHUSD",1731906353407,0.0959281,3103.9,3103.6,0.16115715]
["bitfinex","ETHUSD",1731906354382,3.3176881,3103.9,3103.6,0.32231648]
["bitfinex","ETHUSD",1731906354559,3.3176881,3103.9,3103.6,0.16115933]
["bitfinex","ETHUSD",1731906355202,3.3176881,3103.9,3103.5,0.7904]
["bitfinex","ETHUSD",1731906355420,3.3176881,3103.9,3103.5,0.95155933]
["bitfinex","ETHUSD",1731906355571,3.3176881,3103.9,3103.5,0.7904]
["bitfinex","ETHUSD",1731906355772,3.3176881,3103.9,3103.5,0.95155933]
["bitfinex","ETHUSD",1731906355986,3.3176881,3103.9,3103.6,0.16115933]
["bitfinex","ETHUSD",1731906356306,3.3176881,3103.9,3103.5,0.7904]
["bitfinex","ETHUSD",1731906356307,3.22186,3103.8,3103.5,0.7904]
["bitfinex","ETHUSD",1731906356466,3.22186,3103.8,3103.5,0.95155933]
["bitfinex","ETHUSD",1731906356667,0.08480713,3103.7,3103.6,0.16115933]
["bitfinex","ETHUSD",1731906356861,0.08480713,3103.7,3103.5,0.7904]
["bitfinex","ETHUSD",1731906357084,3.22186,3103.8,3103.5,0.95155933]
["bitfinex","ETHUSD",1731906357290,0.08490683,3103.6,3103.5,0.7904]
["bitfinex","ETHUSD",1731906357487,3.22186,3103.8,3103.5,0.7904]
["bitfinex","ETHUSD",1731906357704,0.08490683,3103.6,3103.5,0.95156117]
["bitfinex","ETHUSD",1731906357899,3.22185,3103.8,3103.2,4.34472289]
["bitfinex","ETHUSD",1731906358100,0.08490683,3103.6,3103.3,0.36261862]
["bitfinex","ETHUSD",1731906358267,0.08492352,3103.7,3103.4,0.16116383]
["bitfinex","ETHUSD",1731906358467,0.08488808,3103.5,3103.4,0.16116383]
["bitfinex","ETHUSD",1731906358668,3.22185,3103.8,3103.3,0.36261862]
["bitfinex","ETHUSD",1731906358891,0.08488808,3103.5,3103.4,0.16116383]
["bitfinex","ETHUSD",1731906359096,3.22185,3103.8,3103.4,0.16116383]
["bitfinex","ETHUSD",1731906359343,0.0099681,3103.9,3103.4,3.22227]
["bitfinex","ETHUSD",1731906359559,0.08492093,3103.8,3103.5,0.1611622]
["bitfinex","ETHUSD",1731906360177,0.08492093,3103.8,3103.4,0.1611622]
["bitfinex","ETHUSD",1731906360313,0.08492093,3103.8,3103.5,0.1611622]
["bitfinex","ETHUSD",1731906360517,0.08492093,3103.8,3103.4,0.1611622]
["bitfinex","ETHUSD",1731906360755,0.08492093,3103.8,3103.5,0.1611622]
["bitfinex","ETHUSD",1731906361068,0.08492093,3103.8,3103.4,0.1611622]
["bitfinex","ETHUSD",1731906361363,0.08492093,3103.8,3103.5,0.1611622]
["bitfinex","ETHUSD",1731906361571,0.08492093,3103.8,3103.4,0.1611622]
["bitfinex","ETHUSD",1731906361718,0.08492093,3103.8,3103.5,0.1611622]
["bitfinex","ETHUSD",1731906361919,0.08492093,3103.8,3103.6,0.1611622]
["bitfinex","ETHUSD",1731906362260,0.08492093,3103.8,3103.4,3.22223]
["bitfinex","ETHUSD",1731906362261,0.08492093,3103.8,3103.5,0.1611622]
["bitfinex","ETHUSD",1731906362422,3.30678093,3103.8,3103.6,0.1611622]
["bitfinex","ETHUSD",1731906362622,3.22202,3103.7,3103.4,0.1611622]
["bitfinex","ETHUSD",1731906362924,0.08487672,3103.6,3103.5,0.1611622]
["bitfinex","ETHUSD",1731906363125,0.08487672,3103.6,3103.3,0.1611622]
["bitfinex","ETHUSD",1731906363744,0.08487672,3103.6,3103.4,0.1611622]
["bitfinex","ETHUSD",1731906364077,0.08487672,3103.6,3103.3,0.1611684]
["bitfinex","ETHUSD",1731906364681,0.88157672,3103.6,3103.0,4.18384227]
["bitfinex","ETHUSD",1731906364883,0.88157672,3103.6,3103.3,0.16117533]
["bitfinex","ETHUSD",1731906365168,3.22219,3103.5,3103.1,0.16117533]
["bitfinex","ETHUSD",1731906365375,3.22238,3103.3,3103.0,0.16117533]
["bitfinex","ETHUSD",1731906365563,0.0848942,3103.2,3102.8,3.38402533]
["bitfinex","ETHUSD",1731906365734,3.22234,3103.4,3102.9,0.16117533]
["bitfinex","ETHUSD",1731906366074,0.08491089,3103.3,3102.9,0.16117533]
["bitfinex","ETHUSD",1731906366845,0.08491089,3103.3,3103.0,0.55]
["bitfinex","ETHUSD",1731906367236,3.22219,3103.5,3103.0,0.55]
["bitfinex","ETHUSD",1731906367481,0.0848749,3103.2,3103.0,0.55]
["bitfinex","ETHUSD",1731906367654,3.22219,3103.5,3103.0,0.59796746]
["bitfinex","ETHUSD",1731906367857,0.08485821,3103.1,3103.0,0.55]
["bitfinex","ETHUSD",1731906368059,3.22219,3103.5,3103.0,0.55]
["bitfinex","ETHUSD",1731906368234,3.22229,3103.4,3103.0,0.55]
["bitfinex","ETHUSD",1731906368438,0.08490827,3103.4,3103.2,4.02561]
["bitfinex","ETHUSD",1731906368943,0.08488265,3103.3,3103.2,4.02561]
["bitfinex","ETHUSD",1731906369177,3.22192,3103.8,3103.2,4.18678362]
["bitfinex","ETHUSD",1731906369376,3.30696939,3103.7,3103.2,1.65958361]
["bitfinex","ETHUSD",1731906369583,3.22213,3103.6,3103.2,0.8032]
["bitfinex","ETHUSD",1731906369747,3.97857,3103.4,3102.9,0.55]
["bitfinex","ETHUSD",1731906369948,0.08488542,3103.3,3103.0,0.16118943]
["bitfinex","ETHUSD",1731906370161,0.08488542,3103.3,3102.9,0.55]
["bitfinex","ETHUSD",1731906370162,0.08488542,3103.3,3103.1,0.16118943]
["bitfinex","ETHUSD",1731906370364,0.08488542,3103.3,3103.0,0.16118943]
["bitfinex","ETHUSD",1731906370950,0.08488542,3103.3,3103.0,3.98645397]
["bitfinex","ETHUSD",1731906371157,0.08488542,3103.3,3103.1,0.16118943]
["bitfinex","ETHUSD",1731906371951,0.7563,3103.8,3103.3,3.22229]
["bitfinex","ETHUSD",1731906372277,3.0,3103.9,3103.4,1.45412191]
["bitfinex","ETHUSD",1731906372278,0.08493571,3103.7,3103.4,1.45412191]
["bitfinex","ETHUSD",1731906372457,0.08493571,3103.7,3103.4,0.8032]
["bitfinex","ETHUSD",1731906372780,0.08491902,3103.6,3103.4,4.02539]
["bitfinex","ETHUSD",1731906372959,3.0,3103.9,3103.4,4.02539]
["bitfinex","ETHUSD",1731906373161,0.08500292,3103.8,3103.4,4.02539]
["bitfinex","ETHUSD",1731906373689,0.08500292,3103.8,3103.6,3.22204]
["bitfinex","ETHUSD",1731906374040,3.97776,3104.2,3103.6,3.22204]
["bitfinex","ETHUSD",1731906374244,0.08494506,3103.7,3103.6,3.77204]
["bitfinex","ETHUSD",1731906374448,3.97776,3104.2,3103.6,3.93319652]
["bitfinex","ETHUSD",1731906374671,0.7563,3104.2,3103.7,3.22192]
["bitfinex","ETHUSD",1731906374993,3.22135,3104.3,3103.7,0.55]
["bitfinex","ETHUSD",1731906375148,0.08496455,3104.2,3103.7,3.77195]
["bitfinex","ETHUSD",1731906375347,0.08496455,3104.2,3103.8,0.16115075]
["bitfinex","ETHUSD",1731906375551,3.22135,3104.3,3103.7,3.77195]
["bitfinex","ETHUSD",1731906375768,0.08493769,3104.2,3103.7,3.77195]
["bitfinex","ETHUSD",1731906376593,0.08493769,3104.2,3103.9,0.8032]
["bitfinex","ETHUSD",1731906376744,3.7662681,3104.4,3104.0,0.55]
["bitfinex","ETHUSD",1731906377101,0.08501421,3104.3,3104.2,0.55]
["bitfinex","ETHUSD",1731906377396,0.0099681,3104.4,3104.3,4.02453]
["bitfinex","ETHUSD",1731906377554,0.09501973,3104.4,3104.3,4.73566532]
["bitfinex","ETHUSD",1731906377889,0.09501973,3104.4,3104.3,4.80008387]
["bitfinex","ETHUSD",1731906378109,0.09501973,3104.4,3104.3,5.60223626]
["bitfinex","ETHUSD",1731906378405,0.0099681,3104.4,3104.3,5.53781771]
["bitfinex","ETHUSD",1731906380109,0.0099681,3104.4,3104.3,5.80360064]
["bitfinex","ETHUSD",1731906380402,0.0099681,3104.4,3104.3,5.76408844]
["bitfinex","ETHUSD",1731906380606,0.0099681,3104.4,3104.3,5.82849761]
["bitfinex","ETHUSD",1731906380909,0.0099681,3104.4,3104.3,9.21749761]
["bitfinex","ETHUSD",1731906381206,0.0099681,3104.4,3104.3,12.16308844]
["bitfinex","ETHUSD",1731906381567,0.0099681,3104.4,3104.3,8.78387763]
["bitfinex","ETHUSD",1731906381994,0.0099681,3104.4,3104.3,8.83610623]
["bitfinex","ETHUSD",1731906382311,0.0099681,3104.4,3104.3,8.78387763]
["bitfinex","ETHUSD",1731906383075,0.00415045,3105.2,3105.1,0.01]
["bitfinex","ETHUSD",1731906383271,0.0049781,3105.4,3105.1,0.01]
["bitfinex","ETHUSD",1731906383272,0.0049781,3105.4,3105.3,3.2303]
["bitfinex","ETHUSD",1731906383467,0.00499,3106.6,3105.9,3.2196]
["bitfinex","ETHUSD",1731906383763,0.00499,3106.6,3105.4,3.22019]
["bitfinex","ETHUSD",1731906383764,0.07209786,3106.5,3106.0,1.76444386]
["bitfinex","ETHUSD",1731906383967,0.07209786,3106.5,3106.0,1.3781]
["bitfinex","ETHUSD",1731906384230,0.07209786,3106.5,3106.0,4.59763]
["bitfinex","ETHUSD",1731906384402,0.07209786,3106.5,3106.0,1.3781]
["bitfinex","ETHUSD",1731906385266,0.07209786,3106.5,3105.6,3.21996]
["bitfinex","ETHUSD",1731906385267,3.29123786,3106.5,3105.8,0.55]
["bitfinex","ETHUSD",1731906385476,3.29123786,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1731906386330,3.21928,3106.3,3106.0,0.55]
["bitfinex","ETHUSD",1731906386623,0.07228023,3106.2,3105.8,0.55]
["bitfinex","ETHUSD",1731906386826,0.07228023,3106.2,3105.8,0.98781]
["bitfinex","ETHUSD",1731906387431,3.21906,3106.5,3105.8,0.98781]
["bitfinex","ETHUSD",1731906387596,0.07226427,3106.1,3106.0,0.55]
["bitfinex","ETHUSD",1731906387919,3.22395,3106.6,3106.0,3.76957]
["bitfinex","ETHUSD",1731906388118,0.07226427,3106.1,3106.0,3.76957]
["bitfinex","ETHUSD",1731906388325,3.22395,3106.6,3106.0,3.76957]
["bitfinex","ETHUSD",1731906388532,0.07226427,3106.1,3105.9,0.55]
["bitfinex","ETHUSD",1731906388742,0.00499,3106.6,3106.0,3.21956]
["bitfinex","ETHUSD",1731906388876,0.00499,3106.6,3106.1,0.55]
["bitfinex","ETHUSD",1731906389080,0.00499,3106.6,3106.1,0.6143828]
["bitfinex","ETHUSD",1731906389288,0.00499,3106.6,3106.1,3.8337628]
["bitfinex","ETHUSD",1731906389727,0.00499,3106.6,3106.1,0.6143828]
["bitfinex","ETHUSD",1731906389929,3.22395,3106.6,3106.0,0.55]
["bitfinex","ETHUSD",1731906390807,3.21906,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1731906391243,0.00499,3106.6,3106.0,3.76956]
["bitfinex","ETHUSD",1731906391451,3.21906,3106.5,3106.0,0.9674457]
["bitfinex","ETHUSD",1731906392805,3.21906,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1731906393105,0.00499,3106.6,3106.0,3.76948]
["bitfinex","ETHUSD",1731906393309,3.22394,3106.6,3106.2,0.55]
["bitfinex","ETHUSD",1731906393753,3.21905,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1731906393909,3.21905,3106.5,3106.0,0.9674557]
["bitfinex","ETHUSD",1731906394756,3.21934,3106.3,3105.8,0.55]
["bitfinex","ETHUSD",1731906394933,3.21944,3106.2,3105.8,0.55]
["bitfinex","ETHUSD",1731906395132,3.21949,3106.1,3105.7,0.8281]
["bitfinex","ETHUSD",1731906395837,3.21934,3106.3,3105.7,0.8281]
["bitfinex","ETHUSD",1731906396011,3.21934,3106.3,3105.7,4.04798]
["bitfinex","ETHUSD",1731906396213,3.21908,3106.5,3105.7,4.04798]
["bitfinex","ETHUSD",1731906396214,3.21908,3106.5,3105.7,4.45921718]
["bitfinex","ETHUSD",1731906396459,3.21908,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1731906396953,3.21908,3106.5,3106.0,0.8721]
["bitfinex","ETHUSD",1731906397157,3.21908,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1731906397316,3.21917,3106.4,3105.8,0.55]
["bitfinex","ETHUSD",1731906397515,3.29133523,3106.4,3105.8,0.55]
["bitfinex","ETHUSD",1731906398117,3.21932,3106.3,3105.8,0.55]
["bitfinex","ETHUSD",1731906398357,3.21932,3106.3,3105.8,1.05092172]
["bitfinex","ETHUSD",1731906398657,0.07213191,3106.2,3105.8,1.05092172]
["bitfinex","ETHUSD",1731906399443,0.33623888,3106.1,3105.8,1.05092172]
["bitfinex","ETHUSD",1731906399661,0.07213134,3106.0,3105.8,4.27069172]
["bitfinex","ETHUSD",1731906399835,0.07213134,3106.0,3105.9,1.42299089]
["bitfinex","ETHUSD",1731906401875,0.07213134,3106.0,3105.7,4.04798]
["bitfinex","ETHUSD",1731906401876,0.07213134,3106.0,3105.8,0.55]
["bitfinex","ETHUSD",1731906402737,0.07213134,3106.0,3105.8,0.71102802]
["bitfinex","ETHUSD",1731906403092,0.07213134,3106.0,3105.8,0.55]
["bitfinex","ETHUSD",1731906403553,0.07213134,3106.0,3105.8,0.71103632]
["bitfinex","ETHUSD",1731906405211,0.07213134,3106.0,3105.9,0.16103632]
["bitfinex","ETHUSD",1731906405407,3.29170134,3106.0,3105.9,0.71103632]
["bitfinex","ETHUSD",1731906405781,3.29170134,3106.0,3105.9,0.55]
["bitfinex","ETHUSD",1731906406290,3.29170134,3106.0,3105.9,0.71103632]
["bitfinex","ETHUSD",1731906407532,3.29170134,3106.0,3105.9,0.55]
["bitfinex","ETHUSD",1731906407822,0.07213134,3106.0,3105.9,0.71104074]
["bitfinex","ETHUSD",1731906408289,0.07213134,3106.0,3105.9,0.91234166]
["bitfinex","ETHUSD",1731906408491,0.07213134,3106.0,3105.9,0.71104074]
["bitfinex","ETHUSD",1731906408702,0.07213134,3106.0,3105.9,0.91234166]
["bitfinex","ETHUSD",1731906409004,0.07213134,3106.0,3105.9,0.71104074]
["bitfinex","ETHUSD",1731906409201,3.29170134,3106.0,3105.9,0.36234166]
["bitfinex","ETHUSD",1731906409421,3.29170134,3106.0,3105.9,0.16104074]
["bitfinex","ETHUSD",1731906410384,4.05840134,3106.0,3105.9,0.36236026]
["bitfinex","ETHUSD",1731906410686,4.05840134,3106.0,3105.9,0.16104074]
["bitfinex","ETHUSD",1731906411138,3.22014,3105.5,3105.1,0.7674]
["bitfinex","ETHUSD",1731906411302,3.22014,3105.5,3105.4,0.60215687]
["bitfinex","ETHUSD",1731906411507,3.22014,3105.5,3105.4,0.55]
["bitfinex","ETHUSD",1731906411718,3.22014,3105.5,3105.4,0.91240841]
["bitfinex","ETHUSD",1731906412329,3.22014,3105.5,3105.4,0.96456528]
["bitfinex","ETHUSD",1731906412503,0.07212599,3105.5,3105.4,0.96456528]
["bitfinex","ETHUSD",1731906413135,3.29221599,3105.5,3105.4,0.96456528]
["bitfinex","ETHUSD",1731906413494,0.07212599,3105.5,3105.4,0.96456528]
["bitfinex","ETHUSD",1731906413997,3.29221599,3105.5,3105.4,0.96456528]
["bitfinex","ETHUSD",1731906414194,3.29221599,3105.5,3105.4,0.7110704]
["bitfinex","ETHUSD",1731906414391,0.07212599,3105.5,3105.4,0.7110704]
["bitfinex","ETHUSD",1731906416767,3.21983,3105.8,3105.4,0.7110704]
["bitfinex","ETHUSD",1731906416958,0.07212116,3105.5,3105.4,0.55]
["bitfinex","ETHUSD",1731906417264,0.07210376,3105.5,3105.4,0.71106363]
["bitfinex","ETHUSD",1731906417562,3.21983,3105.8,3105.4,0.71106363]
["bitfinex","ETHUSD",1731906417769,3.21996,3105.7,3105.5,0.16106363]
["bitfinex","ETHUSD",1731906418061,3.29209709,3105.7,3105.6,0.16106363]
["bitfinex","ETHUSD",1731906418267,3.29209709,3105.7,3105.6,0.38558937]
["bitfinex","ETHUSD",1731906418460,3.29209709,3105.7,3105.6,0.16106443]
["bitfinex","ETHUSD",1731906418664,3.29209709,3105.7,3105.3,0.55]
["bitfinex","ETHUSD",1731906418665,0.07213709,3105.7,3105.3,0.55]
["bitfinex","ETHUSD",1731906418960,3.21942,3106.2,3105.7,0.55]
["bitfinex","ETHUSD",1731906419184,3.21942,3106.2,3105.8,0.16106183]
["bitfinex","ETHUSD",1731906419331,0.07222132,3106.1,3105.9,0.16106183]
["bitfinex","ETHUSD",1731906419656,0.07222132,3106.1,3106.0,0.16106183]
["bitfinex","ETHUSD",1731906420859,6.21918,3106.4,3106.0,0.16106183]
["bitfinex","ETHUSD",1731906421161,3.29154322,3106.3,3106.1,0.16106183]
["bitfinex","ETHUSD",1731906421323,3.29154322,3106.3,3106.2,0.71106183]
["bitfinex","ETHUSD",1731906421324,0.07227322,3106.3,3106.2,0.71106183]
["bitfinex","ETHUSD",1731906421747,0.00499,3106.6,3106.3,0.55]
["bitfinex","ETHUSD",1731906421951,0.00499,3106.6,3106.4,0.16106183]
["bitfinex","ETHUSD",1731906422174,0.00499,3106.6,3106.5,0.16106183]
["bitfinex","ETHUSD",1731906423879,3.22394,3106.6,3106.5,0.16106183]
["bitfinex","ETHUSD",1731906424189,3.21944,3106.2,3105.9,0.05037393]
["bitfinex","ETHUSD",1731906424335,3.21944,3106.2,3106.0,0.16103318]
["bitfinex","ETHUSD",1731906424539,3.21944,3106.2,3106.1,0.16103318]
["bitfinex","ETHUSD",1731906425178,3.21924,3106.4,3106.1,0.16103318]
["bitfinex","ETHUSD",1731906425343,3.21926,3106.3,3106.2,0.16103318]
["bitfinex","ETHUSD",1731906427549,3.29161848,3106.3,3106.2,0.1610318]
["bitfinex","ETHUSD",1731906428469,3.29161848,3106.3,3106.2,0.16103085]
["bitfinex","ETHUSD",1731906429291,3.29161848,3106.3,3106.0,0.55]
["bitfinex","ETHUSD",1731906429444,3.29161848,3106.3,3106.1,0.71103085]
["bitfinex","ETHUSD",1731906429445,3.21939,3106.2,3106.1,0.71103085]
["bitfinex","ETHUSD",1731906429785,3.29173183,3106.2,3106.1,0.71103085]
["bitfinex","ETHUSD",1731906430159,0.07234183,3106.2,3106.1,0.55]
["bitfinex","ETHUSD",1731906430484,0.07234183,3106.2,3106.1,1.51463085]
["bitfinex","ETHUSD",1731906430863,0.00499,3106.6,3106.2,0.55]
["bitfinex","ETHUSD",1731906431063,3.29144297,3106.5,3106.2,0.55]
["bitfinex","ETHUSD",1731906431372,3.29144297,3106.5,3106.4,0.55]
["bitfinex","ETHUSD",1731906431776,3.21916,3106.4,3106.2,0.55]
["bitfinex","ETHUSD",1731906432288,0.07233688,3106.3,3106.2,0.55]
["bitfinex","ETHUSD",1731906432492,3.29159688,3106.3,3106.2,0.55]
["bitfinex","ETHUSD",1731906433046,0.07233688,3106.3,3106.2,0.55]
["bitfinex","ETHUSD",1731906433258,3.29159688,3106.3,3106.2,0.55]
["bitfinex","ETHUSD",1731906433489,0.07233688,3106.3,3106.2,0.55]
["bitfinex","ETHUSD",1731906434587,0.07233688,3106.3,3106.2,3.76936]
["bitfinex","ETHUSD",1731906434791,0.00499,3106.6,3106.2,4.70961036]
["bitfinex","ETHUSD",1731906434953,0.07233897,3106.3,3106.2,4.548593]
["bitfinex","ETHUSD",1731906435294,0.00499,3106.6,3106.2,4.70960764]
["bitfinex","ETHUSD",1731906435594,0.00499,3106.6,3106.4,0.55]
["bitfinex","ETHUSD",1731906436151,0.00499,3106.6,3106.2,3.76934]
["bitfinex","ETHUSD",1731906436450,0.00499,3106.6,3106.3,0.16101738]
["bitfinex","ETHUSD",1731906436646,0.00499,3106.6,3106.4,0.55]
["bitfinex","ETHUSD",1731906437181,0.00499,3106.6,3106.3,0.55]
["bitfinex","ETHUSD",1731906437482,0.00499,3106.6,3106.3,4.38755902]
["bitfinex","ETHUSD",1731906437818,0.33606418,3106.5,3106.3,4.226544]
["bitfinex","ETHUSD",1731906438288,0.33606418,3106.5,3106.3,1.007294]
["bitfinex","ETHUSD",1731906440558,0.33606418,3106.5,3106.4,0.71101203]
["bitfinex","ETHUSD",1731906440815,0.33606418,3106.5,3106.4,1.52669363]
["bitfinex","ETHUSD",1731906441180,0.33606418,3106.5,3106.4,0.71100733]
["bitfinex","ETHUSD",1731906441396,0.33606418,3106.5,3106.4,0.55]
["bitfinex","ETHUSD",1731906441601,0.33606418,3106.5,3106.3,0.55]
["bitfinex","ETHUSD",1731906442104,0.33606418,3106.5,3106.2,0.16101338]
["bitfinex","ETHUSD",1731906442105,3.55515418,3106.5,3106.1,0.55]
["bitfinex","ETHUSD",1731906442315,0.07244164,3106.4,3106.1,0.55]
["bitfinex","ETHUSD",1731906442469,3.29160164,3106.4,3106.1,0.55]
["bitfinex","ETHUSD",1731906443809,3.21931,3106.3,3106.1,0.55]
["bitfinex","ETHUSD",1731906444105,0.07240724,3106.2,3106.1,0.55]
["bitfinex","ETHUSD",1731906444775,0.07240724,3106.2,3106.0,0.71103311]
["bitfinex","ETHUSD",1731906444979,3.29177724,3106.2,3106.0,0.71103311]
["bitfinex","ETHUSD",1731906445173,3.21947,3106.1,3106.0,0.71103311]
["bitfinex","ETHUSD",1731906445384,3.29186168,3106.1,3105.8,0.55]
["bitfinex","ETHUSD",1731906445600,4.09906168,3106.1,3105.8,0.7110362]
["bitfinex","ETHUSD",1731906445913,4.09906168,3106.1,3105.8,0.55]
["bitfinex","ETHUSD",1731906446314,4.09906168,3106.1,3105.8,0.7110362]
["bitfinex","ETHUSD",1731906446613,0.87959168,3106.1,3105.8,0.55]
["bitfinex","ETHUSD",1731906446912,0.87959168,3106.1,3105.8,0.7110362]
["bitfinex","ETHUSD",1731906447220,0.87959168,3106.1,3106.0,0.55]
["bitfinex","ETHUSD",1731906447717,0.07239168,3106.1,3105.7,0.71103455]
["bitfinex","ETHUSD",1731906447887,3.21938,3106.2,3105.9,0.55]
["bitfinex","ETHUSD",1731906448086,0.07236383,3106.1,3105.9,0.71103455]
["bitfinex","ETHUSD",1731906448318,3.2192,3106.4,3106.0,1.95505515]
["bitfinex","ETHUSD",1731906448484,3.21937,3106.2,3106.1,0.71103455]
["bitfinex","ETHUSD",1731906448814,3.21933,3106.3,3106.1,0.55]
["bitfinex","ETHUSD",1731906449283,3.21936,3106.2,3105.8,0.55]
["bitfinex","ETHUSD",1731906449490,3.21936,3106.2,3106.0,0.55]
["bitfinex","ETHUSD",1731906449688,3.21947,3106.1,3106.0,0.7110376]
["bitfinex","ETHUSD",1731906450014,3.21958,3106.0,3105.9,0.55]
["bitfinex","ETHUSD",1731906450185,3.21958,3106.0,3105.9,0.7110376]
["bitfinex","ETHUSD",1731906450386,0.8072,3106.1,3105.8,0.55]
["bitfinex","ETHUSD",1731906450689,4.02667,3106.1,3106.0,0.55]
["bitfinex","ETHUSD",1731906451199,4.02667,3106.1,3105.9,0.55]
["bitfinex","ETHUSD",1731906451399,4.02667,3106.1,3105.9,0.7110376]
["bitfinex","ETHUSD",1731906451599,4.02667,3106.1,3106.0,0.7110376]
["bitfinex","ETHUSD",1731906451796,3.21947,3106.1,3106.0,0.7110376]
["bitfinex","ETHUSD",1731906452113,3.21947,3106.1,3105.8,0.55]
["bitfinex","ETHUSD",1731906452289,3.21947,3106.1,3106.0,0.55]
["bitfinex","ETHUSD",1731906452903,3.55552338,3106.1,3105.8,0.55]
["bitfinex","ETHUSD",1731906453220,3.55552338,3106.1,3106.0,0.55]
["bitfinex","ETHUSD",1731906453437,3.55552338,3106.1,3105.9,0.55]
["bitfinex","ETHUSD",1731906453638,3.55552338,3106.1,3106.0,0.7110376]
["bitfinex","ETHUSD",1731906453842,3.55552338,3106.1,3106.0,0.55]
["bitfinex","ETHUSD",1731906454125,3.55552338,3106.1,3105.7,0.46506368]
["bitfinex","ETHUSD",1731906454126,4.05955893,3106.1,3105.8,0.55]
["bitfinex","ETHUSD",1731906454338,4.05955893,3106.1,3105.8,0.71104027]
["bitfinex","ETHUSD",1731906454895,7.27911893,3106.1,3106.0,0.55]
["bitfinex","ETHUSD",1731906455103,7.27911893,3106.1,3105.8,0.55]
["bitfinex","ETHUSD",1731906455310,4.05955893,3106.1,3105.6,0.71104407]
["bitfinex","ETHUSD",1731906455534,3.21967,3105.9,3105.8,0.55]
["bitfinex","ETHUSD",1731906455710,3.21967,3105.9,3105.8,0.71104407]
["bitfinex","ETHUSD",1731906455893,3.21967,3105.9,3105.7,0.55]
["bitfinex","ETHUSD",1731906456234,3.21967,3105.9,3105.8,0.55]
["bitfinex","ETHUSD",1731906456529,3.21967,3105.9,3105.7,0.55]
["bitfinex","ETHUSD",1731906456716,4.05955893,3106.1,3105.7,0.71104407]
["bitfinex","ETHUSD",1731906456886,4.05955893,3106.1,3105.7,0.55]
["bitfinex","ETHUSD",1731906457106,4.05955893,3106.1,3105.7,0.71104407]
["bitfinex","ETHUSD",1731906457445,3.29087653,3106.0,3105.7,1.19095269]
["bitfinex","ETHUSD",1731906457611,3.29087653,3106.0,3105.7,1.02990862]
["bitfinex","ETHUSD",1731906457812,0.07130653,3106.0,3105.7,1.02990862]
["bitfinex","ETHUSD",1731906458034,0.07130653,3106.0,3105.8,0.16104267]
["bitfinex","ETHUSD",1731906458358,0.07130653,3106.0,3105.8,0.55]
["bitfinex","ETHUSD",1731906458824,0.07130653,3106.0,3105.7,0.71104174]
["bitfinex","ETHUSD",1731906459152,0.07130653,3106.0,3105.9,0.55]
["bitfinex","ETHUSD",1731906459975,0.07130653,3106.0,3105.6,0.55]
["bitfinex","ETHUSD",1731906460181,0.07130653,3106.0,3105.6,0.7110448]
["bitfinex","ETHUSD",1731906460741,0.07130653,3106.0,3105.8,0.55]
["bitfinex","ETHUSD",1731906461253,0.07130653,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1731906461563,3.29087653,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1731906461881,3.21969,3105.9,3105.7,0.71104378]
["bitfinex","ETHUSD",1731906462040,3.21969,3105.9,3105.7,0.55]
["bitfinex","ETHUSD",1731906462382,0.07126775,3105.8,3105.6,0.71105184]
["bitfinex","ETHUSD",1731906462576,0.07126775,3105.8,3105.6,0.71105195]
["bitfinex","ETHUSD",1731906463607,0.07126775,3105.8,3105.6,0.55]
["bitfinex","ETHUSD",1731906464090,0.07126775,3105.8,3105.6,0.71104639]
["bitfinex","ETHUSD",1731906464454,0.07126775,3105.8,3105.6,0.55]
["bitfinex","ETHUSD",1731906465788,0.07126775,3105.8,3105.6,0.71105116]
["bitfinex","ETHUSD",1731906466158,0.07126775,3105.8,3105.6,0.77544428]
["bitfinex","ETHUSD",1731906466355,0.84008893,3106.1,3105.6,0.77544428]
["bitfinex","ETHUSD",1731906466656,0.07119909,3105.7,3105.6,1.25534771]
["bitfinex","ETHUSD",1731906466855,4.05956893,3106.1,3105.6,1.25534771]
["bitfinex","ETHUSD",1731906467109,0.07120455,3105.7,3105.6,5.06928343]
["bitfinex","ETHUSD",1731906467258,0.84008893,3106.1,3105.8,0.55]
["bitfinex","ETHUSD",1731906467453,0.84008893,3106.1,3105.8,0.71104336]
["bitfinex","ETHUSD",1731906467658,0.07127868,3106.0,3105.8,0.71104336]
["bitfinex","ETHUSD",1731906469921,0.07127868,3106.0,3105.8,3.93080336]
["bitfinex","ETHUSD",1731906470070,0.07127868,3106.0,3105.9,1.54288943]
["bitfinex","ETHUSD",1731906470410,0.07127868,3106.0,3105.9,4.76255943]
["bitfinex","ETHUSD",1731906470957,0.07127868,3106.0,3105.9,3.93071336]
["bitfinex","ETHUSD",1731906471260,0.07127868,3106.0,3105.9,0.71104336]
["bitfinex","ETHUSD",1731906471800,0.07127868,3106.0,3105.9,4.68701336]
["bitfinex","ETHUSD",1731906471968,0.07127868,3106.0,3105.9,4.68700339]
["bitfinex","ETHUSD",1731906472362,0.84008893,3106.1,3106.0,3.76957]
["bitfinex","ETHUSD",1731906472604,0.84008893,3106.1,3106.0,4.72769945]
["bitfinex","ETHUSD",1731906472806,0.33605338,3106.1,3106.0,4.72769945]
["bitfinex","ETHUSD",1731906472977,0.33605338,3106.1,3106.0,5.48399945]
["bitfinex","ETHUSD",1731906473394,0.33605338,3106.1,3106.0,8.87299945]
["bitfinex","ETHUSD",1731906474762,0.00499,3106.6,3106.0,8.87299945]
["bitfinex","ETHUSD",1731906474763,0.00499,3106.6,3106.0,11.12648864]
["bitfinex","ETHUSD",1731906475114,0.00499,3106.6,3106.5,4.52535]
["bitfinex","ETHUSD",1731906475310,0.00499,3106.6,3106.5,4.68634345]
["bitfinex","ETHUSD",1731906476869,0.00499,3106.6,3106.5,1.46729345]
["bitfinex","ETHUSD",1731906477108,0.00499,3106.6,3106.5,4.68634345]
["bitfinex","ETHUSD",1731906477611,0.00499,3106.6,3106.5,1.46729345]
["bitfinex","ETHUSD",1731906477815,0.00499,3106.6,3106.5,1.77494535]
["bitfinex","ETHUSD",1731906478304,0.00499,3106.6,3106.5,4.99399535]
["bitfinex","ETHUSD",1731906478810,0.07389392,3106.6,3106.5,4.99399535]
["bitfinex","ETHUSD",1731906478969,0.07389392,3106.6,3106.5,1.77494535]
["bitfinex","ETHUSD",1731906479310,0.00499,3106.6,3106.5,1.77494535]
["bitfinex","ETHUSD",1731906479613,0.00499,3106.6,3106.5,5.05836896]
["bitfinex","ETHUSD",1731906479911,0.00499,3106.6,3106.5,1.83931896]
["bitfinex","ETHUSD",1731906480202,0.00499,3106.6,3106.5,2.00031837]
["bitfinex","ETHUSD",1731906480568,0.00499,3106.6,3106.5,1.83931896]
["bitfinex","ETHUSD",1731906480772,0.00499,3106.6,3106.5,2.00031831]
["bitfinex","ETHUSD",1731906481412,0.00499,3106.6,3106.5,5.21936831]
["bitfinex","ETHUSD",1731906481710,0.00499,3106.6,3106.5,1.77494535]
["bitfinex","ETHUSD",1731906481870,0.00499,3106.6,3106.5,1.93594403]
["bitfinex","ETHUSD",1731906482067,0.00499,3106.6,3106.5,5.2193648]
["bitfinex","ETHUSD",1731906482267,0.00499,3106.6,3106.5,5.05836612]
["bitfinex","ETHUSD",1731906482481,0.00499,3106.6,3106.5,5.21936042]
["bitfinex","ETHUSD",1731906484105,0.00499,3106.6,3106.5,8.21936042]
["bitfinex","ETHUSD",1731906484323,0.00499,3106.6,3106.5,8.15498965]
["bitfinex","ETHUSD",1731906484833,0.00499,3106.6,3106.5,7.99399535]
["bitfinex","ETHUSD",1731906485047,0.00499,3106.6,3106.5,8.15498329]
["bitfinex","ETHUSD",1731906487335,0.00499,3106.6,3106.5,11.54398329]
["bitfinex","ETHUSD",1731906491723,0.00499,3106.6,3106.5,11.54398137]
["bitfinex","ETHUSD",1731906502158,0.00499,3106.6,3106.5,10.78768137]
["bitfinex","ETHUSD",1731906502316,0.07395536,3106.6,3106.5,10.78768137]
["bitfinex","ETHUSD",1731906503862,0.00499,3106.6,3106.5,10.78768137]
["bitfinex","ETHUSD",1731906504186,0.07395536,3106.6,3106.5,10.78768137]
["bitfinex","ETHUSD",1731906504875,0.00499,3106.6,3106.5,10.78768137]
["bitfinex","ETHUSD",1731906505381,0.00499,3106.6,3106.5,10.62669535]
["bitfinex","ETHUSD",1731906505533,0.00499,3106.6,3106.5,10.78768128]
["bitfinex","ETHUSD",1731906507861,0.00499,3106.6,3106.5,11.61432469]
["bitfinex","ETHUSD",1731906508069,0.00499,3106.6,3106.5,11.56418128]
["bitfinex","ETHUSD",1731906508374,0.00499,3106.6,3106.5,11.61432469]
["bitfinex","ETHUSD",1731906509279,0.00499,3106.6,3106.5,8.22535787]
["bitfinex","ETHUSD",1731906509575,0.00499,3106.6,3106.5,11.56417949]
["bitfinex","ETHUSD",1731906510271,0.00499,3106.6,3106.5,11.6143504]
["bitfinex","ETHUSD",1731906510483,0.00499,3106.6,3106.5,11.56417949]
["bitfinex","ETHUSD",1731906512390,0.00499,3106.6,3106.5,11.40319535]
["bitfinex","ETHUSD",1731906512590,0.00499,3106.6,3106.5,11.56417326]
["bitfinex","ETHUSD",1731906513983,0.00499,3106.6,3106.5,7.39867326]
["bitfinex","ETHUSD",1731906514197,0.0692382,3106.6,3106.5,7.39867326]
["bitfinex","ETHUSD",1731906514502,0.00499,3106.6,3106.5,7.39867326]
["bitfinex","ETHUSD",1731906514697,0.00499,3106.6,3106.5,7.44887399]
["bitfinex","ETHUSD",1731906514906,0.00499,3106.6,3106.2,0.55]
["bitfinex","ETHUSD",1731906515112,0.00499,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1731906516965,0.00499,3106.6,3106.5,3.76905]
["bitfinex","ETHUSD",1731906517397,0.0692382,3106.6,3106.5,0.55]
["bitfinex","ETHUSD",1731906517672,0.0692382,3106.6,3106.1,3.21943]
["bitfinex","ETHUSD",1731906517673,0.0692382,3106.6,3106.1,3.87440978]
["bitfinex","ETHUSD",1731906517901,0.0692382,3106.6,3106.1,5.22271676]
["bitfinex","ETHUSD",1731906519532,0.7965,3106.5,3105.7,4.02673]
["bitfinex","ETHUSD",1731906519676,0.7965,3106.5,3105.7,0.8069]
["bitfinex","ETHUSD",1731906519874,0.06418702,3106.4,3106.0,3.21957]
["bitfinex","ETHUSD",1731906520074,0.06418702,3106.4,3106.1,3.21945]
["bitfinex","ETHUSD",1731906520315,0.06418702,3106.4,3106.2,3.28372064]
["bitfinex","ETHUSD",1731906520523,0.06418702,3106.4,3106.3,3.21926]
["bitfinex","ETHUSD",1731906520812,0.06418702,3106.4,3106.2,0.55]
["bitfinex","ETHUSD",1731906522027,0.06418702,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1731906522028,3.29340702,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1731906522190,0.7965,3106.3,3105.8,6.26977909]
["bitfinex","ETHUSD",1731906522389,0.86062933,3106.3,3105.9,3.28403532]
["bitfinex","ETHUSD",1731906522614,0.86062933,3106.3,3106.1,3.21946]
["bitfinex","ETHUSD",1731906522788,0.86062933,3106.3,3105.9,3.21965]
["bitfinex","ETHUSD",1731906523005,0.86062933,3106.3,3106.0,4.19187144]
["bitfinex","ETHUSD",1731906523420,0.86062933,3106.3,3106.1,0.55]
["bitfinex","ETHUSD",1731906525020,0.86062933,3106.3,3106.2,0.71101672]
["bitfinex","ETHUSD",1731906525220,0.86062933,3106.3,3106.2,0.55]
["bitfinex","ETHUSD",1731906525442,0.86062933,3106.3,3106.2,0.71101672]
["bitfinex","ETHUSD",1731906525636,0.86062933,3106.3,3106.2,0.55]
["bitfinex","ETHUSD",1731906525838,0.86062933,3106.3,3106.2,0.16101672]
["bitfinex","ETHUSD",1731906526134,0.86062933,3106.3,3106.1,0.0099681]
["bitfinex","ETHUSD",1731906526135,3.22937,3106.2,3106.1,0.0099681]
["bitfinex","ETHUSD",1731906526433,3.29362601,3106.2,3106.1,0.0099681]
["bitfinex","ETHUSD",1731906526730,4.09012601,3106.2,3106.1,0.0099681]
["bitfinex","ETHUSD",1731906527094,4.10012601,3106.2,3106.1,0.0099681]
["bitfinex","ETHUSD",1731906534123,5.17465149,3106.2,3106.1,0.0099681]
["bitfinex","ETHUSD",1731906537069,8.17465149,3106.2,3106.1,0.0099681]
["bitfinex","ETHUSD",1731906546233,9.25917697,3106.2,3106.1,0.0099681]
["bitfinex","ETHUSD",1731906546434,9.25917697,3106.2,3106.1,8.1e-06]
["bitfinex","ETHUSD",1731906547591,9.25917697,3106.2,3104.3,0.7583]
["bitfinex","ETHUSD",1731906547592,3.22081,3104.8,3104.3,0.7583]
["bitfinex","ETHUSD",1731906547790,3.22081,3104.8,3104.5,1.288007]
["bitfinex","ETHUSD",1731906547992,3.22081,3104.8,3104.6,0.24059513]
["bitfinex","ETHUSD",1731906548155,3.29476703,3104.7,3104.6,0.24059513]
["bitfinex","ETHUSD",1731906549393,3.29476703,3104.7,3104.4,1.288007]
["bitfinex","ETHUSD",1731906549556,0.07384703,3104.7,3104.5,0.2046307]
["bitfinex","ETHUSD",1731906549759,0.07384703,3104.7,3104.6,0.24060467]
["bitfinex","ETHUSD",1731906550289,3.29476703,3104.7,3104.5,0.2046307]
["bitfinex","ETHUSD",1731906550494,3.29476703,3104.7,3103.8,0.04953655]
["bitfinex","ETHUSD",1731906550495,0.01,3104.5,3104.1,0.55]
["bitfinex","ETHUSD",1731906550637,0.01,3104.5,3104.2,0.24047194]
["bitfinex","ETHUSD",1731906550638,0.01,3104.3,3104.2,0.24047194]
["bitfinex","ETHUSD",1731906550844,4.30585548,3104.3,3104.2,0.24047194]
["bitfinex","ETHUSD",1731906551044,3.22152,3104.2,3103.9,0.91942488]
["bitfinex","ETHUSD",1731906551257,3.22152,3104.2,3104.0,0.24050055]
["bitfinex","ETHUSD",1731906551497,0.06362486,3104.1,3103.9,0.7583]
["bitfinex","ETHUSD",1731906551667,0.06362486,3104.1,3104.0,0.240397]
["bitfinex","ETHUSD",1731906551865,0.07362486,3104.1,3103.9,0.7583]
["bitfinex","ETHUSD",1731906552078,3.29516486,3104.1,3103.9,0.7583]
["bitfinex","ETHUSD",1731906552281,3.23175,3103.9,3103.8,0.04953655]
["bitfinex","ETHUSD",1731906552660,3.2953415,3103.9,3103.8,0.04953655]
["bitfinex","ETHUSD",1731906555076,0.0735915,3103.9,3103.8,0.04953655]
["bitfinex","ETHUSD",1731906555268,0.01,3103.9,3103.7,0.7583]
["bitfinex","ETHUSD",1731906555469,0.06347802,3103.8,3103.7,1.156343]
["bitfinex","ETHUSD",1731906557800,0.06347802,3103.8,3103.7,0.7583]
["bitfinex","ETHUSD",1731906560988,0.01,3103.5,3103.4,0.7982]
["bitfinex","ETHUSD",1731906561192,3.29557641,3103.5,3103.2,0.55]
["bitfinex","ETHUSD",1731906561394,3.29557641,3103.5,3103.2,0.71116495]
["bitfinex","ETHUSD",1731906561587,0.07341641,3103.5,3103.2,0.71116495]
["bitfinex","ETHUSD",1731906562593,0.07341641,3103.5,3103.2,0.71116785]
["bitfinex","ETHUSD",1731906562882,3.29558641,3103.5,3103.2,0.71116785]
["bitfinex","ETHUSD",1731906563083,3.29558641,3103.5,3103.2,0.16116785]
["bitfinex","ETHUSD",1731906563395,0.07341641,3103.5,3103.2,0.16116785]
["bitfinex","ETHUSD",1731906563593,0.01,3103.3,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906563807,0.01,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906564331,0.07328899,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906564481,3.29586899,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906565318,0.07328899,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906565689,3.29586899,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906566283,4.12466899,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906570652,1.97661447,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906571848,0.07328899,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906573064,0.06328899,3103.1,3103.0,4.0258581]
["bitfinex","ETHUSD",1731906573260,0.01,3103.3,3103.0,4.18705709]
["bitfinex","ETHUSD",1731906573559,0.01,3103.3,3103.2,3.22248]
["bitfinex","ETHUSD",1731906573772,0.01,3103.3,3103.2,3.38367899]
["bitfinex","ETHUSD",1731906573979,0.01,3103.3,3103.2,0.16119899]
["bitfinex","ETHUSD",1731906574272,0.01,3103.3,3103.2,3.38367899]
["bitfinex","ETHUSD",1731906574829,0.01,3103.5,3103.3,3.22237]
["bitfinex","ETHUSD",1731906575535,0.01,3103.5,3103.3,3.58647757]
["bitfinex","ETHUSD",1731906577270,0.01,3103.5,3103.3,0.36410757]
["bitfinex","ETHUSD",1731906577504,0.01,3103.3,3103.1,0.41870571]
["bitfinex","ETHUSD",1731906577876,0.0611921,3103.2,3103.1,3.64127571]
["bitfinex","ETHUSD",1731906578358,0.01,3103.3,3103.1,3.64127571]
["bitfinex","ETHUSD",1731906578771,0.0611921,3103.2,3103.1,3.64127571]
["bitfinex","ETHUSD",1731906579772,0.01,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1731906579958,0.01,3103.5,3103.4,3.38343852]
["bitfinex","ETHUSD",1731906580163,0.07118382,3103.5,3103.4,3.38343852]
["bitfinex","ETHUSD",1731906580885,0.06118382,3103.5,3103.4,4.17933852]
["bitfinex","ETHUSD",1731906581097,0.01,3103.7,3103.6,3.22206]
["bitfinex","ETHUSD",1731906581275,0.07124159,3103.7,3103.6,3.38322852]
["bitfinex","ETHUSD",1731906581480,0.01,3103.7,3103.6,3.38322852]
["bitfinex","ETHUSD",1731906581906,0.02,3104.0,3103.8,3.22184]
["bitfinex","ETHUSD",1731906582191,0.02,3104.0,3103.9,0.16116852]
["bitfinex","ETHUSD",1731906583585,0.02,3104.0,3103.8,3.22183]
["bitfinex","ETHUSD",1731906583788,0.01,3104.2,3103.9,3.38289251]
["bitfinex","ETHUSD",1731906583971,0.02,3104.4,3104.1,3.22154]
["bitfinex","ETHUSD",1731906584267,0.02,3104.4,3104.2,0.16114251]
["bitfinex","ETHUSD",1731906584268,0.01,3104.4,3104.2,0.16114251]
["bitfinex","ETHUSD",1731906584463,0.01,3104.4,3104.2,3.22143]
["bitfinex","ETHUSD",1731906585923,0.01,3104.4,3104.3,3.22133]
["bitfinex","ETHUSD",1731906586221,0.01,3104.8,3104.4,3.22123]
["bitfinex","ETHUSD",1731906586440,0.01,3104.8,3104.5,4.01702]
["bitfinex","ETHUSD",1731906586583,0.01,3104.8,3104.5,4.17813454]
["bitfinex","ETHUSD",1731906586919,0.01,3104.8,3104.6,0.16111454]
["bitfinex","ETHUSD",1731906587130,0.01,3104.8,3104.6,3.22102]
["bitfinex","ETHUSD",1731906588605,0.01,3104.8,3104.5,0.7959]
["bitfinex","ETHUSD",1731906589215,0.01,3104.8,3104.5,4.017]
["bitfinex","ETHUSD",1731906589382,0.01,3104.6,3104.5,0.7959]
["bitfinex","ETHUSD",1731906589578,0.01,3104.4,3104.2,0.7959]
["bitfinex","ETHUSD",1731906589807,0.01,3104.4,3104.3,0.16110946]
["bitfinex","ETHUSD",1731906590322,0.01,3104.6,3104.3,0.16111007]
["bitfinex","ETHUSD",1731906590323,0.02,3104.6,3104.3,0.16111007]
["bitfinex","ETHUSD",1731906590525,0.01,3104.6,3104.4,3.22122]
["bitfinex","ETHUSD",1731906590827,0.01,3104.7,3104.4,3.22122]
["bitfinex","ETHUSD",1731906591229,0.01,3104.7,3104.5,0.63342699]
["bitfinex","ETHUSD",1731906592597,0.06161643,3104.6,3104.5,0.63342699]
["bitfinex","ETHUSD",1731906592999,0.06161643,3104.6,3104.5,3.85455699]
["bitfinex","ETHUSD",1731906593611,0.06161643,3104.6,3104.5,4.40455699]
["bitfinex","ETHUSD",1731906594043,0.06161643,3104.6,3104.5,1.18342699]
["bitfinex","ETHUSD",1731906594410,0.07161643,3104.6,3104.5,1.18342699]
["bitfinex","ETHUSD",1731906594597,0.06161643,3104.6,3104.5,1.18342699]
["bitfinex","ETHUSD",1731906594802,0.07161643,3104.6,3104.5,1.18342699]
["bitfinex","ETHUSD",1731906595228,0.07161643,3104.6,3104.2,4.01731]
["bitfinex","ETHUSD",1731906595419,0.02,3104.4,3104.1,3.22154]
["bitfinex","ETHUSD",1731906595738,0.06157199,3104.3,3104.1,3.22154]
["bitfinex","ETHUSD",1731906597027,0.06157199,3104.3,3104.2,3.22144]
["bitfinex","ETHUSD",1731906597877,0.02,3104.4,3104.2,3.22144]
["bitfinex","ETHUSD",1731906598160,0.02,3104.4,3104.1,0.55]
["bitfinex","ETHUSD",1731906598662,0.06157129,3104.3,3104.1,0.55]
["bitfinex","ETHUSD",1731906598864,0.01,3104.2,3104.0,3.22164]
["bitfinex","ETHUSD",1731906599161,0.06152471,3104.1,3103.9,3.77174]
["bitfinex","ETHUSD",1731906599662,0.06152471,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1731906600221,0.01,3104.2,3103.9,3.77174]
["bitfinex","ETHUSD",1731906600462,0.06152471,3104.1,3103.9,3.77174]
["bitfinex","ETHUSD",1731906600764,0.06152471,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1731906601517,0.06152471,3104.1,3103.9,3.77174]
["bitfinex","ETHUSD",1731906602063,0.06152471,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1731906602281,0.06152471,3104.1,3104.0,3.38276517]
["bitfinex","ETHUSD",1731906602563,0.06152471,3104.1,3104.0,3.6067279]
["bitfinex","ETHUSD",1731906602760,0.06152471,3104.1,3104.0,3.76785341]
["bitfinex","ETHUSD",1731906602934,0.06152471,3104.1,3104.0,0.3850879]
["bitfinex","ETHUSD",1731906603260,0.06152471,3104.1,3104.0,0.38508838]
["bitfinex","ETHUSD",1731906603420,0.06152471,3104.1,3104.0,0.38527447]
["bitfinex","ETHUSD",1731906603621,0.06152471,3104.1,3104.0,1.09640283]
["bitfinex","ETHUSD",1731906603854,0.06152471,3104.1,3104.0,1.09640177]
["bitfinex","ETHUSD",1731906604251,0.01,3103.9,3103.7,0.55]
["bitfinex","ETHUSD",1731906604463,0.01,3103.9,3103.7,1.0966093]
["bitfinex","ETHUSD",1731906604688,0.06146759,3103.8,3103.7,0.93547054]
["bitfinex","ETHUSD",1731906604867,0.06146759,3103.8,3103.7,0.54661221]
["bitfinex","ETHUSD",1731906605077,0.06146759,3103.8,3103.7,3.76857221]
["bitfinex","ETHUSD",1731906605263,0.01,3103.9,3103.7,3.76857221]
["bitfinex","ETHUSD",1731906605464,0.01,3103.9,3103.8,3.76846221]
["bitfinex","ETHUSD",1731906605854,0.02,3104.4,3104.0,3.22159]
["bitfinex","ETHUSD",1731906606049,0.01,3104.4,3104.1,0.54659505]
["bitfinex","ETHUSD",1731906606266,0.01,3104.5,3104.1,0.54659505]
["bitfinex","ETHUSD",1731906606493,0.01,3104.3,3104.1,0.54659505]
["bitfinex","ETHUSD",1731906606660,0.01,3104.3,3104.1,0.38547054]
["bitfinex","ETHUSD",1731906606872,0.8163,3104.1,3103.9,0.54659505]
["bitfinex","ETHUSD",1731906607067,0.8163,3104.1,3103.7,0.54659505]
["bitfinex","ETHUSD",1731906607269,0.8163,3104.1,3103.8,0.54659505]
["bitfinex","ETHUSD",1731906607644,0.06143872,3104.0,3103.7,0.54659505]
["bitfinex","ETHUSD",1731906608109,0.06143872,3104.0,3103.7,3.76853505]
["bitfinex","ETHUSD",1731906608258,0.8163,3104.1,3103.8,0.54659505]
["bitfinex","ETHUSD",1731906608453,0.06143354,3104.0,3103.8,0.54659505]
["bitfinex","ETHUSD",1731906608896,0.8163,3104.1,3103.8,0.54659505]
["bitfinex","ETHUSD",1731906609101,0.01,3104.1,3103.8,0.54659505]
["bitfinex","ETHUSD",1731906609397,0.8294,3104.3,3103.9,0.38568881]
["bitfinex","ETHUSD",1731906609700,0.0614004,3104.0,3103.9,3.22172]
["bitfinex","ETHUSD",1731906609898,0.06143376,3104.2,3104.0,0.38568406]
["bitfinex","ETHUSD",1731906610216,0.01,3104.1,3104.0,0.54681254]
["bitfinex","ETHUSD",1731906610382,0.02,3104.3,3104.0,3.76842254]
["bitfinex","ETHUSD",1731906610582,0.02,3104.3,3104.1,0.54681254]
["bitfinex","ETHUSD",1731906611622,0.02,3104.3,3104.2,0.38568406]
["bitfinex","ETHUSD",1731906612315,0.02,3104.3,3104.2,3.76825254]
["bitfinex","ETHUSD",1731906612316,0.01,3104.3,3104.2,3.76825254]
["bitfinex","ETHUSD",1731906612518,0.01,3104.5,3104.3,3.2213]
["bitfinex","ETHUSD",1731906612723,0.01,3104.5,3104.4,0.54681254]
["bitfinex","ETHUSD",1731906613084,0.01,3104.5,3104.4,0.38568406]
["bitfinex","ETHUSD",1731906613278,0.02,3104.5,3104.4,0.16111587]
["bitfinex","ETHUSD",1731906613588,0.02,3104.5,3104.3,0.54705044]
["bitfinex","ETHUSD",1731906613797,0.02,3104.5,3104.4,0.54705044]
["bitfinex","ETHUSD",1731906614117,0.02,3104.5,3104.3,0.54705044]
["bitfinex","ETHUSD",1731906614322,0.02,3104.5,3104.4,0.54705044]
["bitfinex","ETHUSD",1731906614544,0.02,3104.5,3104.4,0.38593457]
["bitfinex","ETHUSD",1731906614685,0.02,3104.5,3104.4,0.54705044]
["bitfinex","ETHUSD",1731906614886,0.02,3104.5,3104.3,0.54705044]
["bitfinex","ETHUSD",1731906615127,0.02,3104.5,3104.4,3.76828044]
["bitfinex","ETHUSD",1731906615653,0.02,3104.7,3104.4,4.46724248]
["bitfinex","ETHUSD",1731906615803,0.02,3104.7,3104.5,3.76816044]
["bitfinex","ETHUSD",1731906616007,0.02,3104.7,3104.6,0.38593457]
["bitfinex","ETHUSD",1731906616248,0.02,3104.7,3104.6,3.76806004]
["bitfinex","ETHUSD",1731906616476,0.01,3104.7,3104.6,3.76806004]
["bitfinex","ETHUSD",1731906616623,0.02,3104.9,3104.6,3.22102]
["bitfinex","ETHUSD",1731906616826,0.02,3104.9,3104.6,3.38212038]
["bitfinex","ETHUSD",1731906617133,0.02,3104.9,3104.7,3.22091]
["bitfinex","ETHUSD",1731906617553,0.02,3104.9,3104.6,3.22102]
["bitfinex","ETHUSD",1731906617554,0.02,3104.9,3104.6,3.22099]
["bitfinex","ETHUSD",1731906617738,3.8194,3105.3,3103.9,3.2713866]
["bitfinex","ETHUSD",1731906617739,0.01,3104.3,3103.9,3.2713866]
["bitfinex","ETHUSD",1731906617920,0.01,3104.3,3104.0,3.38269675]
["bitfinex","ETHUSD",1731906618124,0.01,3104.3,3104.1,0.16111675]
["bitfinex","ETHUSD",1731906618347,0.01,3104.3,3104.2,0.16111675]
["bitfinex","ETHUSD",1731906620469,0.01,3104.5,3104.2,0.16111675]
["bitfinex","ETHUSD",1731906620470,0.02,3104.5,3104.2,0.16111675]
["bitfinex","ETHUSD",1731906620711,0.02,3104.5,3104.3,0.16111675]
["bitfinex","ETHUSD",1731906620969,0.01,3104.5,3104.4,0.16111675]
["bitfinex","ETHUSD",1731906622341,0.0715683,3104.5,3104.4,0.16111675]
["bitfinex","ETHUSD",1731906623250,0.01,3104.5,3104.4,0.16111675]
["bitfinex","ETHUSD",1731906623440,0.07154212,3104.5,3104.2,0.16111522]
["bitfinex","ETHUSD",1731906623642,0.07154212,3104.5,3104.2,3.38255522]
["bitfinex","ETHUSD",1731906623962,0.07154212,3104.5,3104.3,0.16111522]
["bitfinex","ETHUSD",1731906624159,0.07154212,3104.5,3104.4,0.16111522]
["bitfinex","ETHUSD",1731906624345,0.07154212,3104.5,3104.3,3.38242522]
["bitfinex","ETHUSD",1731906624674,0.07154212,3104.5,3104.4,0.16111522]
["bitfinex","ETHUSD",1731906625272,0.07154212,3104.5,3104.3,3.38242522]
["bitfinex","ETHUSD",1731906625578,0.07154212,3104.5,3104.4,0.16111522]
["bitfinex","ETHUSD",1731906625932,0.01,3104.2,3104.1,0.16111522]
["bitfinex","ETHUSD",1731906626243,0.01,3104.2,3104.0,0.16111522]
["bitfinex","ETHUSD",1731906626453,0.01,3104.2,3103.9,0.16113548]
["bitfinex","ETHUSD",1731906626454,0.01,3104.1,3103.9,0.16113548]
["bitfinex","ETHUSD",1731906626655,0.01,3104.1,3103.8,3.22177]
["bitfinex","ETHUSD",1731906626656,0.01,3104.1,3104.0,0.16113548]
["bitfinex","ETHUSD",1731906626874,0.01,3104.1,3103.9,0.16113548]
["bitfinex","ETHUSD",1731906627075,0.01,3104.1,3104.0,0.16113548]
["bitfinex","ETHUSD",1731906627269,0.01,3103.9,3103.8,0.16113548]
["bitfinex","ETHUSD",1731906627477,0.02,3103.9,3103.8,0.16113548]
["bitfinex","ETHUSD",1731906627786,0.02,3103.9,3103.5,3.22213]
["bitfinex","ETHUSD",1731906627787,0.02,3103.9,3103.6,0.16113548]
["bitfinex","ETHUSD",1731906627947,0.02,3103.9,3103.7,0.16113548]
["bitfinex","ETHUSD",1731906628144,0.02,3103.9,3103.6,0.16113548]
["bitfinex","ETHUSD",1731906628386,0.01,3103.6,3103.5,0.16113548]
["bitfinex","ETHUSD",1731906629051,0.01,3103.6,3103.4,0.16113548]
["bitfinex","ETHUSD",1731906629262,0.02,3103.6,3103.5,0.16113548]
["bitfinex","ETHUSD",1731906629604,0.02,3103.6,3103.4,3.38339548]
["bitfinex","ETHUSD",1731906629763,0.02,3103.6,3103.5,0.16113548]
["bitfinex","ETHUSD",1731906630148,0.02,3103.6,3103.4,3.38336548]
["bitfinex","ETHUSD",1731906630476,0.02,3103.6,3103.5,3.38329548]
["bitfinex","ETHUSD",1731906631677,0.01,3103.8,3103.7,3.22196]
["bitfinex","ETHUSD",1731906632582,0.02,3103.8,3103.7,3.22196]
["bitfinex","ETHUSD",1731906633152,0.8457,3104.0,3103.7,3.38302986]
["bitfinex","ETHUSD",1731906633358,0.8457,3104.0,3103.7,3.22188]
["bitfinex","ETHUSD",1731906634304,0.8457,3104.0,3103.5,3.98483]
["bitfinex","ETHUSD",1731906634305,0.01,3103.8,3103.5,3.98483]
["bitfinex","ETHUSD",1731906634467,0.01,3103.8,3103.6,3.22205]
["bitfinex","ETHUSD",1731906634668,0.01,3103.8,3103.7,0.16115082]
["bitfinex","ETHUSD",1731906635093,0.01,3103.8,3103.6,6.44404]
["bitfinex","ETHUSD",1731906635395,0.01,3103.8,3103.6,3.22199]
["bitfinex","ETHUSD",1731906635784,0.09433275,3103.7,3103.6,3.22199]
["bitfinex","ETHUSD",1731906635984,0.01,3103.8,3103.6,3.78160858]
["bitfinex","ETHUSD",1731906636159,0.02,3104.0,3103.7,3.38310958]
["bitfinex","ETHUSD",1731906636521,0.02,3104.0,3103.7,3.22196]
["bitfinex","ETHUSD",1731906637296,0.02,3104.0,3103.6,4.31481068]
["bitfinex","ETHUSD",1731906637297,0.02,3104.0,3103.8,3.22183]
["bitfinex","ETHUSD",1731906637495,0.09436749,3103.9,3103.8,3.92027667]
["bitfinex","ETHUSD",1731906637734,0.09436749,3103.9,3103.8,4.08142281]
["bitfinex","ETHUSD",1731906638005,0.01,3104.0,3103.8,4.08142281]
["bitfinex","ETHUSD",1731906638153,0.01,3104.0,3103.8,3.22183]
["bitfinex","ETHUSD",1731906638353,0.01,3104.0,3103.7,3.22193]
["bitfinex","ETHUSD",1731906638551,0.01,3104.0,3103.8,0.16114007]
["bitfinex","ETHUSD",1731906638786,0.01,3104.0,3103.8,3.22183]
["bitfinex","ETHUSD",1731906640975,0.01,3104.0,3103.9,3.38288755]
["bitfinex","ETHUSD",1731906641170,0.02,3104.2,3104.0,3.22158]
["bitfinex","ETHUSD",1731906641373,0.02,3104.2,3103.9,0.7916]
["bitfinex","ETHUSD",1731906641596,0.02,3104.2,3103.9,4.17445615]
["bitfinex","ETHUSD",1731906641758,0.02,3104.2,3104.0,0.16112615]
["bitfinex","ETHUSD",1731906642299,0.02,3104.2,3104.0,0.16113171]
["bitfinex","ETHUSD",1731906642655,0.02,3104.2,3104.0,3.22158]
["bitfinex","ETHUSD",1731906642902,0.01,3104.2,3104.0,3.95151407]
["bitfinex","ETHUSD",1731906643603,0.01,3104.1,3103.9,0.7916]
["bitfinex","ETHUSD",1731906643916,0.01,3104.1,3103.8,3.38298623]
["bitfinex","ETHUSD",1731906644071,0.01,3104.1,3103.9,0.1611352]
["bitfinex","ETHUSD",1731906644811,0.01,3104.1,3103.8,0.1611352]
["bitfinex","ETHUSD",1731906644963,0.01,3104.1,3103.8,3.3829752]
["bitfinex","ETHUSD",1731906645164,0.01,3104.1,3103.9,0.1611352]
["bitfinex","ETHUSD",1731906646010,0.01,3104.1,3103.8,3.38298979]
["bitfinex","ETHUSD",1731906646167,0.01,3104.1,3103.9,0.16113979]
["bitfinex","ETHUSD",1731906647699,0.01,3104.0,3103.9,0.16113979]
["bitfinex","ETHUSD",1731906650803,0.01,3104.0,3103.8,3.22185]
["bitfinex","ETHUSD",1731906650972,0.01,3104.0,3103.9,0.16113866]
["bitfinex","ETHUSD",1731906651177,0.01,3104.0,3103.8,0.16113866]
["bitfinex","ETHUSD",1731906651512,0.01,3103.9,3103.7,0.16113866]
["bitfinex","ETHUSD",1731906651716,0.01,3103.9,3103.6,0.16113866]
["bitfinex","ETHUSD",1731906651891,0.01,3103.9,3103.7,0.16113866]
["bitfinex","ETHUSD",1731906652275,0.0943923,3103.8,3103.7,0.16113866]
["bitfinex","ETHUSD",1731906654443,0.0943923,3103.8,3103.5,0.16113866]
["bitfinex","ETHUSD",1731906654444,0.8676923,3103.8,3103.5,0.16113866]
["bitfinex","ETHUSD",1731906654659,0.01,3103.7,3103.5,0.16113866]
["bitfinex","ETHUSD",1731906654804,0.01,3103.7,3103.3,3.86149199]
["bitfinex","ETHUSD",1731906655129,0.01,3103.7,3103.4,0.16115673]
["bitfinex","ETHUSD",1731906655307,0.01,3103.7,3103.5,0.16115673]
["bitfinex","ETHUSD",1731906655508,0.01,3103.7,3103.3,3.86149199]
["bitfinex","ETHUSD",1731906655509,0.01,3103.7,3103.6,0.16115673]
["bitfinex","ETHUSD",1731906656318,3.23196,3103.7,3103.6,0.16115673]
["bitfinex","ETHUSD",1731906657347,0.01,3103.7,3103.3,0.16115673]
["bitfinex","ETHUSD",1731906657654,0.01,3103.7,3103.4,0.16115673]
["bitfinex","ETHUSD",1731906657824,0.01,3103.7,3103.5,0.16115673]
["bitfinex","ETHUSD",1731906658153,0.01,3103.4,3103.3,0.16115673]
["bitfinex","ETHUSD",1731906658338,0.02,3103.4,3103.3,0.16115673]
["bitfinex","ETHUSD",1731906659140,4.00557,3103.4,3103.2,0.16115673]
["bitfinex","ETHUSD",1731906659624,7.22794,3103.4,3103.2,0.16115673]
["bitfinex","ETHUSD",1731906659962,7.22794,3103.4,3103.1,0.16115673]
["bitfinex","ETHUSD",1731906659963,3.24248,3103.2,3103.1,0.16115673]
["bitfinex","ETHUSD",1731906660356,3.24248,3103.2,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906660560,3.24248,3103.2,3103.1,0.16115673]
["bitfinex","ETHUSD",1731906661118,3.24248,3103.2,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906661724,3.98588,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906663481,6.98588,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906667489,7.0799579,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906671983,0.8573779,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906672183,0.0940779,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906673922,0.0940779,3103.1,3103.0,3.2276581]
["bitfinex","ETHUSD",1731906674097,0.0940779,3103.1,3103.0,1.12714391]
["bitfinex","ETHUSD",1731906674292,0.0940779,3103.1,3103.0,4.41427166]
["bitfinex","ETHUSD",1731906674494,0.0940779,3103.1,3103.0,4.964269]
["bitfinex","ETHUSD",1731906674714,0.02,3103.8,3103.5,3.22209]
["bitfinex","ETHUSD",1731906675225,0.09419631,3103.7,3103.5,3.22209]
["bitfinex","ETHUSD",1731906675428,0.02,3103.8,3103.6,3.22206]
["bitfinex","ETHUSD",1731906675585,0.01,3103.8,3103.7,3.22196]
["bitfinex","ETHUSD",1731906676185,0.02,3104.0,3103.7,3.22186]
["bitfinex","ETHUSD",1731906676489,0.02,3104.0,3103.7,3.78596938]
["bitfinex","ETHUSD",1731906677082,0.02,3104.0,3103.8,3.22185]
["bitfinex","ETHUSD",1731906677290,0.02,3104.0,3103.7,3.78596938]
["bitfinex","ETHUSD",1731906677630,0.01,3103.7,3103.5,3.22216]
["bitfinex","ETHUSD",1731906677983,0.02,3104.0,3103.4,0.7506]
["bitfinex","ETHUSD",1731906678187,0.02,3104.0,3103.8,3.22185]
["bitfinex","ETHUSD",1731906679404,0.02,3104.0,3103.9,3.22175]
["bitfinex","ETHUSD",1731906679619,0.01,3104.0,3103.9,3.22175]
["bitfinex","ETHUSD",1731906679823,0.01,3104.0,3103.8,4.616839]
["bitfinex","ETHUSD",1731906679824,0.02,3104.2,3103.8,4.616839]
["bitfinex","ETHUSD",1731906680118,0.02,3104.2,3104.1,3.22154]
["bitfinex","ETHUSD",1731906680119,0.01,3104.2,3104.1,3.22154]
["bitfinex","ETHUSD",1731906680324,0.01,3104.2,3104.1,3.865849]
["bitfinex","ETHUSD",1731906681245,0.01,3104.4,3104.2,3.22135]
["bitfinex","ETHUSD",1731906681391,0.09442183,3104.3,3104.2,3.22135]
["bitfinex","ETHUSD",1731906681728,0.10442183,3104.3,3104.1,0.644309]
["bitfinex","ETHUSD",1731906685106,0.09442183,3104.3,3104.1,3.865829]
["bitfinex","ETHUSD",1731906685304,0.10442183,3104.3,3104.1,3.865829]
["bitfinex","ETHUSD",1731906685604,0.09442183,3104.3,3104.1,3.865829]
["bitfinex","ETHUSD",1731906685907,0.09442183,3104.3,3104.2,4.76822655]
["bitfinex","ETHUSD",1731906686225,0.09442183,3104.3,3104.2,4.05304]
["bitfinex","ETHUSD",1731906686421,0.01,3104.4,3104.2,4.05304]
["bitfinex","ETHUSD",1731906686627,0.09448246,3104.3,3104.2,4.05304]
["bitfinex","ETHUSD",1731906686964,0.09448246,3104.3,3104.2,4.780505]
["bitfinex","ETHUSD",1731906687844,0.01,3104.6,3104.2,1.559065]
["bitfinex","ETHUSD",1731906688054,0.01,3104.8,3104.5,3.22113]
["bitfinex","ETHUSD",1731906688346,0.01,3104.8,3104.6,3.543123]
["bitfinex","ETHUSD",1731906688543,0.01,3104.8,3104.6,3.22101]
["bitfinex","ETHUSD",1731906689043,0.01,3104.8,3104.6,4.05261]
["bitfinex","ETHUSD",1731906692163,0.01,3104.8,3104.4,3.22122]
["bitfinex","ETHUSD",1731906692663,0.01,3104.7,3104.4,3.22122]
["bitfinex","ETHUSD",1731906693631,0.02,3104.7,3104.4,3.22122]
["bitfinex","ETHUSD",1731906693831,0.02,3104.7,3104.4,3.948642]
["bitfinex","ETHUSD",1731906695847,0.01,3104.7,3104.5,3.22108]
["bitfinex","ETHUSD",1731906696566,0.01,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1731906697579,0.09052054,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1731906697723,0.01,3104.9,3104.7,4.01608]
["bitfinex","ETHUSD",1731906700500,0.7908,3105.2,3104.8,3.22081]
["bitfinex","ETHUSD",1731906700501,0.01,3105.1,3104.8,3.22081]
["bitfinex","ETHUSD",1731906701065,0.01,3104.8,3104.4,0.7952]
["bitfinex","ETHUSD",1731906701287,0.01,3104.8,3104.3,3.22128]
["bitfinex","ETHUSD",1731906701488,0.01,3104.8,3104.3,3.543408]
["bitfinex","ETHUSD",1731906704417,0.01,3104.5,3104.3,0.322128]
["bitfinex","ETHUSD",1731906704710,0.08737465,3104.4,3104.3,0.322128]
["bitfinex","ETHUSD",1731906705115,0.01,3104.5,3104.3,0.322128]
["bitfinex","ETHUSD",1731906705281,0.08737465,3104.4,3104.3,0.48323901]
["bitfinex","ETHUSD",1731906706896,0.08737465,3104.4,3104.3,0.322128]
["bitfinex","ETHUSD",1731906707396,0.09737465,3104.4,3104.3,0.48323962]
["bitfinex","ETHUSD",1731906707578,0.09737465,3104.4,3104.1,3.22152]
["bitfinex","ETHUSD",1731906707579,0.09737465,3104.4,3104.2,0.16111162]
["bitfinex","ETHUSD",1731906707783,0.09737465,3104.4,3104.3,0.16111162]
["bitfinex","ETHUSD",1731906708121,0.09737465,3104.4,3104.2,0.16111162]
["bitfinex","ETHUSD",1731906708417,0.91217465,3104.4,3104.3,0.16111162]
["bitfinex","ETHUSD",1731906708629,3.23154,3104.1,3104.0,0.16111162]
["bitfinex","ETHUSD",1731906708795,0.8148,3104.0,3103.7,0.16111162]
["bitfinex","ETHUSD",1731906708992,0.08724222,3103.9,3103.8,0.16111162]
["bitfinex","ETHUSD",1731906709212,0.08724222,3103.9,3103.6,0.16111162]
["bitfinex","ETHUSD",1731906709414,0.08724222,3103.9,3103.7,0.16111162]
["bitfinex","ETHUSD",1731906709614,0.08724222,3103.9,3103.8,0.16111162]
["bitfinex","ETHUSD",1731906709945,0.08724222,3103.9,3103.7,0.16111162]
["bitfinex","ETHUSD",1731906710142,0.08724222,3103.9,3103.8,0.16111162]
["bitfinex","ETHUSD",1731906710474,0.08724222,3103.9,3103.7,0.38806168]
["bitfinex","ETHUSD",1731906710629,0.08724222,3103.9,3103.8,0.16114386]
["bitfinex","ETHUSD",1731906710940,0.08724222,3103.9,3103.7,0.54920554]
["bitfinex","ETHUSD",1731906711244,0.08724222,3103.9,3103.8,0.16114386]
["bitfinex","ETHUSD",1731906711442,0.08724222,3103.9,3103.7,0.54920554]
["bitfinex","ETHUSD",1731906712202,0.08724222,3103.9,3103.7,0.54920635]
["bitfinex","ETHUSD",1731906716041,0.08724222,3103.9,3103.7,0.38806168]
["bitfinex","ETHUSD",1731906716418,0.08724222,3103.9,3103.7,0.54920486]
["bitfinex","ETHUSD",1731906719249,0.08724222,3103.9,3103.7,0.16114318]
["bitfinex","ETHUSD",1731906719546,0.8248,3104.0,3103.7,0.16114318]
["bitfinex","ETHUSD",1731906719547,0.08715971,3103.8,3103.7,0.16114318]
["bitfinex","ETHUSD",1731906719907,0.8248,3104.0,3103.5,3.38330318]
["bitfinex","ETHUSD",1731906720103,0.08715971,3103.8,3103.6,0.16114318]
["bitfinex","ETHUSD",1731906720318,0.08717533,3103.9,3103.6,0.16114318]
["bitfinex","ETHUSD",1731906720575,0.8248,3104.0,3103.6,1.0610797]
["bitfinex","ETHUSD",1731906720731,0.8248,3104.0,3103.6,0.89993652]
["bitfinex","ETHUSD",1731906721043,0.08717533,3103.9,3103.7,0.16114706]
["bitfinex","ETHUSD",1731906721348,0.8248,3104.0,3103.7,0.16114616]
["bitfinex","ETHUSD",1731906721841,0.08717533,3103.9,3103.7,0.16114616]
["bitfinex","ETHUSD",1731906722216,0.8248,3104.0,3103.7,0.16114616]
["bitfinex","ETHUSD",1731906722417,3.22197,3103.7,3103.1,3.97605]
["bitfinex","ETHUSD",1731906722609,0.08711035,3103.6,3103.2,5.11209779]
["bitfinex","ETHUSD",1731906722805,0.08711035,3103.6,3103.3,0.16116048]
["bitfinex","ETHUSD",1731906723025,0.08542806,3103.6,3103.3,0.16116048]
["bitfinex","ETHUSD",1731906723358,0.08542806,3103.6,3103.4,0.51120978]
["bitfinex","ETHUSD",1731906723505,0.08542806,3103.6,3103.4,0.67237026]
["bitfinex","ETHUSD",1731906724013,0.08540993,3103.5,3103.4,0.67237026]
["bitfinex","ETHUSD",1731906724221,0.01,3103.8,3103.4,0.67237026]
["bitfinex","ETHUSD",1731906724442,0.09544117,3103.7,3103.5,0.39591205]
["bitfinex","ETHUSD",1731906724653,0.09544117,3103.7,3103.5,0.55707253]
["bitfinex","ETHUSD",1731906726725,0.09544117,3103.7,3103.5,0.39591205]
["bitfinex","ETHUSD",1731906727121,0.09544117,3103.7,3103.5,0.55706817]
["bitfinex","ETHUSD",1731906728514,0.08544117,3103.7,3103.6,3.97596]
["bitfinex","ETHUSD",1731906728669,0.01,3104.0,3103.8,3.22181]
["bitfinex","ETHUSD",1731906728962,0.02,3104.4,3104.0,3.97554]
["bitfinex","ETHUSD",1731906729271,0.02,3104.4,3104.1,3.38267612]
["bitfinex","ETHUSD",1731906729481,0.02,3104.4,3104.2,0.16115612]
["bitfinex","ETHUSD",1731906729659,0.02,3104.4,3104.1,0.73582161]
["bitfinex","ETHUSD",1731906729660,0.02,3104.4,3104.1,0.16115612]
["bitfinex","ETHUSD",1731906730029,0.01,3104.2,3104.1,0.16112656]
["bitfinex","ETHUSD",1731906730338,0.01,3104.2,3104.1,0.16112851]
["bitfinex","ETHUSD",1731906730745,0.09551227,3104.2,3103.9,0.16112851]
["bitfinex","ETHUSD",1731906730969,0.01,3104.2,3104.0,0.16112851]
["bitfinex","ETHUSD",1731906731274,0.08549665,3104.1,3104.0,0.16112851]
["bitfinex","ETHUSD",1731906731424,0.08549665,3104.1,3104.0,0.93673716]
["bitfinex","ETHUSD",1731906732525,0.08549665,3104.1,3104.0,0.16112851]
["bitfinex","ETHUSD",1731906732728,0.02,3104.0,3103.7,0.16112851]
["bitfinex","ETHUSD",1731906732967,0.02,3104.0,3103.8,0.16112851]
["bitfinex","ETHUSD",1731906733263,0.08548982,3103.9,3103.6,0.16112851]
["bitfinex","ETHUSD",1731906733452,0.08548982,3103.9,3103.7,0.16112851]
["bitfinex","ETHUSD",1731906733650,0.08548982,3103.9,3103.8,0.16112851]
["bitfinex","ETHUSD",1731906733956,0.08548982,3103.9,3102.0,2.69362115]
["bitfinex","ETHUSD",1731906733957,0.01,3103.8,3103.7,0.16114613]
["bitfinex","ETHUSD",1731906734156,0.01,3103.8,3103.5,0.16114613]
["bitfinex","ETHUSD",1731906734478,0.01,3103.8,3103.6,3.38318613]
["bitfinex","ETHUSD",1731906734479,0.0954742,3103.8,3103.6,3.38318613]
["bitfinex","ETHUSD",1731906734753,0.0854742,3103.8,3103.7,3.38310613]
["bitfinex","ETHUSD",1731906735124,0.01,3104.1,3103.9,3.22173]
["bitfinex","ETHUSD",1731906735362,0.01,3104.1,3104.0,0.16114613]
["bitfinex","ETHUSD",1731906735942,0.01,3104.1,3104.0,3.38278613]
["bitfinex","ETHUSD",1731906736854,0.01,3104.4,3104.0,3.38278613]
["bitfinex","ETHUSD",1731906736855,0.01,3104.3,3104.0,3.38278613]
["bitfinex","ETHUSD",1731906737057,0.01,3104.3,3104.1,3.38264613]
["bitfinex","ETHUSD",1731906737261,0.01,3104.3,3104.2,0.16114613]
["bitfinex","ETHUSD",1731906739738,0.01,3104.3,3104.1,0.16114613]
["bitfinex","ETHUSD",1731906739944,0.01,3104.3,3104.2,0.16114613]
["bitfinex","ETHUSD",1731906740130,0.01,3104.3,3104.1,0.16112872]
["bitfinex","ETHUSD",1731906740333,0.01,3104.3,3104.2,0.16112872]
["bitfinex","ETHUSD",1731906740566,0.01,3104.3,3104.1,0.16112872]
["bitfinex","ETHUSD",1731906740972,0.01,3104.3,3104.2,0.16112872]
["bitfinex","ETHUSD",1731906741265,0.01,3104.3,3104.1,0.16112872]
["bitfinex","ETHUSD",1731906741435,0.01,3104.2,3104.1,0.16112872]
["bitfinex","ETHUSD",1731906741634,0.8081,3104.1,3103.8,3.22185]
["bitfinex","ETHUSD",1731906741837,0.8081,3104.1,3103.9,0.49942659]
["bitfinex","ETHUSD",1731906742177,0.8081,3104.1,3104.0,0.16112872]
["bitfinex","ETHUSD",1731906742328,0.8181,3104.1,3104.0,0.16112872]
["bitfinex","ETHUSD",1731906742523,0.01,3103.9,3103.7,0.16112872]
["bitfinex","ETHUSD",1731906742870,0.01,3103.9,3103.8,0.16112872]
["bitfinex","ETHUSD",1731906743666,0.01,3103.9,3103.6,3.22202]
["bitfinex","ETHUSD",1731906743827,0.01,3103.9,3103.8,0.16115011]
["bitfinex","ETHUSD",1731906744379,3.24175,3103.9,3103.8,0.32230071]
["bitfinex","ETHUSD",1731906744673,4.04985,3103.9,3103.8,0.16115011]
["bitfinex","ETHUSD",1731906745459,0.01,3103.5,3103.3,3.2223]
["bitfinex","ETHUSD",1731906745784,0.01,3103.5,3103.4,0.1611612]
["bitfinex","ETHUSD",1731906746133,0.01,3103.5,3103.4,3.3834312]
["bitfinex","ETHUSD",1731906746330,0.01,3103.5,3103.4,0.1611612]
["bitfinex","ETHUSD",1731906746952,4.05026,3103.5,3103.4,0.1611612]
["bitfinex","ETHUSD",1731906747152,0.02,3103.2,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906747337,0.02,3103.2,3103.1,0.1611697]
["bitfinex","ETHUSD",1731906747536,0.02,3103.2,3103.0,0.1661478]
["bitfinex","ETHUSD",1731906747739,0.02,3103.2,3103.0,0.48891961]
["bitfinex","ETHUSD",1731906748361,0.02,3103.2,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906748732,0.8081,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906749632,4.03068,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906751076,7.03068,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906752333,9.3660333,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906753888,7.11581678,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906755398,9.46117008,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906764554,9.45117008,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906764754,9.46117008,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906765554,7.12581678,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906771697,9.46117008,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906772473,9.47117008,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906774275,8.21364354,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906778318,7.12581678,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906778662,8.20364354,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906783026,7.12581678,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906785284,6.31771678,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906791682,7.09201678,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906804161,7.10201678,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906807550,7.09201678,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906807759,8.16984354,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906807956,7.39554354,3103.1,3103.0,0.0049781]
["bitfinex","ETHUSD",1731906810780,7.39554354,3103.1,3103.0,0.7890781]
["bitfinex","ETHUSD",1731906810781,3.09513678,3103.1,3103.0,0.7890781]
["bitfinex","ETHUSD",1731906811089,0.09513678,3103.1,3103.0,0.7890781]
["bitfinex","ETHUSD",1731906811240,0.09513678,3103.1,3103.0,1.19027291]
["bitfinex","ETHUSD",1731906812185,0.09513678,3103.1,3103.0,0.7890781]
["bitfinex","ETHUSD",1731906813036,0.09513678,3103.1,3103.0,0.78779374]
["bitfinex","ETHUSD",1731906813587,0.09513678,3103.1,3103.0,0.00369374]
["bitfinex","ETHUSD",1731906813752,4.39554354,3103.1,3103.0,0.00369374]
["bitfinex","ETHUSD",1731906813955,7.39554354,3103.1,3103.0,0.00369374]
["bitfinex","ETHUSD",1731906814150,8.17884354,3103.1,3103.0,0.00369374]
["bitfinex","ETHUSD",1731906815457,14.83595819,3103.1,3103.0,0.00369374]
["bitfinex","ETHUSD",1731906816057,8.17884354,3103.1,3103.0,0.00369374]
["bitfinex","ETHUSD",1731906816464,14.83595819,3103.1,3103.0,0.00369374]
["bitfinex","ETHUSD",1731906817249,8.72884354,3103.1,3103.0,0.00369374]
["bitfinex","ETHUSD",1731906817476,15.42265915,3103.1,3103.0,0.00369374]
["bitfinex","ETHUSD",1731906817685,9.35774489,3103.1,3103.0,0.00369374]
["bitfinex","ETHUSD",1731906817850,9.37774489,3103.1,3103.0,0.00369374]
["bitfinex","ETHUSD",1731906818058,16.0715605,3103.1,3103.0,0.00369374]
["bitfinex","ETHUSD",1731906819548,9.37774489,3103.1,3103.0,0.00369374]
["bitfinex","ETHUSD",1731906820348,8.82774489,3103.1,3103.0,0.00369374]
["bitfinex","ETHUSD",1731906820704,15.5215605,3103.1,3103.0,0.00369374]
["bitfinex","ETHUSD",1731906820984,8.82774489,3103.1,3103.0,0.00369374]
["bitfinex","ETHUSD",1731906824090,8.81774489,3103.1,3103.0,0.00369374]
["bitfinex","ETHUSD",1731906824647,8.82774489,3103.1,3103.0,0.00369374]
["bitfinex","ETHUSD",1731906824873,7.74991813,3103.1,3103.0,0.00369374]
["bitfinex","ETHUSD",1731906825092,6.97661813,3103.1,3103.0,0.00369374]
["bitfinex","ETHUSD",1731906825391,6.96661813,3103.1,3103.0,0.00369374]
["bitfinex","ETHUSD",1731906826694,6.95661813,3103.1,3103.0,0.00369374]
["bitfinex","ETHUSD",1731906826901,3.31771678,3103.1,3103.0,0.00369374]
["bitfinex","ETHUSD",1731906827575,4.39554354,3103.1,3103.0,0.00369374]
["bitfinex","ETHUSD",1731906828283,6.31771678,3103.1,3103.0,0.00369374]
["bitfinex","ETHUSD",1731906828597,6.31771678,3103.1,3103.0,0.82059374]
["bitfinex","ETHUSD",1731906828896,7.39554354,3103.1,3103.0,0.00369374]
["bitfinex","ETHUSD",1731906833396,4.39554354,3103.1,3103.0,0.00369374]
["bitfinex","ETHUSD",1731906833610,3.31771678,3103.1,3103.0,0.00369374]
["bitfinex","ETHUSD",1731906834589,0.09513678,3103.1,3103.0,0.00369374]
["bitfinex","ETHUSD",1731906835135,0.09513678,3103.1,3103.0,0.75839374]
["bitfinex","ETHUSD",1731906839615,0.09513678,3103.1,3103.0,1.15651811]
["bitfinex","ETHUSD",1731906840022,0.09513678,3103.1,3103.0,4.37919811]
["bitfinex","ETHUSD",1731906840246,0.08513678,3103.1,3103.0,4.37919811]
["bitfinex","ETHUSD",1731906840607,0.08513678,3103.1,3103.0,1.15651811]
["bitfinex","ETHUSD",1731906843162,0.08513678,3103.1,3103.0,0.75839374]
["bitfinex","ETHUSD",1731906844016,3.31771678,3103.1,3103.0,0.00369374]
["bitfinex","ETHUSD",1731906846234,0.09513678,3103.1,3103.0,0.00369374]
["bitfinex","ETHUSD",1731906850978,0.08513678,3103.1,3103.0,0.81309374]
["bitfinex","ETHUSD",1731906851181,0.08513678,3103.1,3103.0,1.21668011]
["bitfinex","ETHUSD",1731906851359,0.08513678,3103.1,3103.0,0.81309374]
["bitfinex","ETHUSD",1731906852700,0.08513678,3103.1,3103.0,4.03577374]
["bitfinex","ETHUSD",1731906853666,0.08513678,3103.1,3103.0,0.81309374]
["bitfinex","ETHUSD",1731906855499,0.08513678,3103.1,3103.0,4.03577374]
["bitfinex","ETHUSD",1731906855805,0.08513678,3103.1,3103.0,4.92280936]
["bitfinex","ETHUSD",1731906856026,0.08513678,3103.1,3103.0,1.70012936]
["bitfinex","ETHUSD",1731906856187,0.08513678,3103.1,3103.0,0.97428099]
["bitfinex","ETHUSD",1731906856518,0.08513678,3103.1,3103.0,0.97428264]
["bitfinex","ETHUSD",1731906857021,0.08513678,3103.1,3103.0,4.19696264]
["bitfinex","ETHUSD",1731906858313,0.08513678,3103.1,3103.0,0.97428264]
["bitfinex","ETHUSD",1731906859378,0.08513678,3103.1,3103.0,0.81309374]
["bitfinex","ETHUSD",1731906859791,0.09513678,3103.1,3103.0,0.81309374]
["bitfinex","ETHUSD",1731906861324,0.09513678,3103.1,3103.0,0.97428749]
["bitfinex","ETHUSD",1731906861694,0.09513678,3103.1,3103.0,0.00369374]
["bitfinex","ETHUSD",1731906862630,3.31771678,3103.1,3103.0,0.00369374]
["bitfinex","ETHUSD",1731906866938,4.74292646,3103.1,3103.0,0.00369374]
["bitfinex","ETHUSD",1731906875918,4.73992646,3103.1,3103.0,0.00369374]
["bitfinex","ETHUSD",1731906877517,7.73992646,3103.1,3103.0,0.00369374]
["bitfinex","ETHUSD",1731906881743,7.73992646,3103.1,3103.0,0.01550174]
["bitfinex","ETHUSD",1731906888372,7.75992646,3103.1,3103.0,0.01550174]
["bitfinex","ETHUSD",1731906888604,8.30992646,3103.1,3103.0,1.74e-06]
["bitfinex","ETHUSD",1731906888915,15.00374207,3103.1,3103.0,1.74e-06]
["bitfinex","ETHUSD",1731906889587,8.68855321,3103.1,3103.0,1.74e-06]
["bitfinex","ETHUSD",1731906890333,8.30992646,3103.1,3103.0,1.74e-06]
["bitfinex","ETHUSD",1731906894288,14.98780339,3103.1,3103.0,1.74e-06]
["bitfinex","ETHUSD",1731906894727,15.09342631,3103.1,3103.0,1.74e-06]
["bitfinex","ETHUSD",1731906912914,8.41554938,3103.1,3103.0,1.74e-06]
["bitfinex","ETHUSD",1731906913555,16.16880686,3103.1,3103.0,1.74e-06]
["bitfinex","ETHUSD",1731906914292,16.673526,3103.1,3103.0,1.74e-06]
["bitfinex","ETHUSD",1731906915161,9.99809528,3103.1,3103.0,1.74e-06]
["bitfinex","ETHUSD",1731906915794,16.67762068,3103.1,3103.0,1.74e-06]
["bitfinex","ETHUSD",1731906916281,9.99809528,3103.1,3103.0,1.74e-06]
["bitfinex","ETHUSD",1731906918052,3.2432,3102.5,3102.4,0.0016]
["bitfinex","ETHUSD",1731906918119,8.94885352,3102.5,3102.4,0.0016]
["bitfinex","ETHUSD",1731906918322,9.02965208,3102.5,3102.4,0.0016]
["bitfinex","ETHUSD",1731906920177,0.03,3102.3,3102.2,0.00499]
["bitfinex","ETHUSD",1731906920339,9.6140732,3102.3,3102.2,0.00499]
["bitfinex","ETHUSD",1731906920538,9.69465302,3102.3,3102.2,0.00499]
["bitfinex","ETHUSD",1731906921363,10.46465302,3102.3,3102.2,1e-05]
["bitfinex","ETHUSD",1731906921951,17.14743737,3102.3,3102.2,1e-05]
["bitfinex","ETHUSD",1731906922204,17.49181602,3102.3,3102.2,1e-05]
["bitfinex","ETHUSD",1731906922523,15.95698302,3102.3,3102.2,1e-05]
["bitfinex","ETHUSD",1731906922643,4.31248676,3101.1,3101.0,0.0049781]
["bitfinex","ETHUSD",1731906922825,7.31248676,3101.1,3101.0,0.0049781]
["bitfinex","ETHUSD",1731906923161,7.39292954,3101.1,3101.0,0.0049781]
["bitfinex","ETHUSD",1731906923323,7.95292954,3101.1,3101.0,0.0049781]
["bitfinex","ETHUSD",1731906926651,7.40292954,3101.1,3101.0,0.0049781]
["bitfinex","ETHUSD",1731906927649,8.05793922,3101.1,3101.0,0.0049781]
["bitfinex","ETHUSD",1731906927856,9.37793922,3101.1,3101.0,0.0049781]
["bitfinex","ETHUSD",1731906928054,9.37793922,3101.1,3099.2,0.7665]
["bitfinex","ETHUSD",1731906928055,3.24653,3099.3,3099.2,0.7665]
["bitfinex","ETHUSD",1731906928248,8.18202099,3099.3,3099.2,0.7665]
["bitfinex","ETHUSD",1731906928450,6.24684,3099.0,3098.7,0.7665]
["bitfinex","ETHUSD",1731906928840,6.32689298,3099.0,3098.7,0.7665]
["bitfinex","ETHUSD",1731906929156,7.40471974,3099.0,3098.7,0.7665]
["bitfinex","ETHUSD",1731906929306,8.60972942,3099.0,3098.7,0.7665]
["bitfinex","ETHUSD",1731906930148,7.40471974,3099.0,3098.7,0.7665]
["bitfinex","ETHUSD",1731906930443,6.32689298,3099.0,3098.7,0.7665]
["bitfinex","ETHUSD",1731906932451,3.10005298,3099.0,3098.7,0.7665]
["bitfinex","ETHUSD",1731906933953,0.10005298,3099.0,3098.9,0.7714781]
["bitfinex","ETHUSD",1731906935823,0.08005298,3099.0,3098.9,3.9984281]
["bitfinex","ETHUSD",1731906936039,0.02,3099.3,3098.9,3.95448491]
["bitfinex","ETHUSD",1731906936369,0.07968945,3099.2,3099.0,0.7665]
["bitfinex","ETHUSD",1731906936661,0.01,3099.3,3099.1,0.7638]
["bitfinex","ETHUSD",1731906936866,0.0796844,3099.2,3099.1,0.47209849]
["bitfinex","ETHUSD",1731906937064,0.01,3099.2,3099.1,0.47209849]
["bitfinex","ETHUSD",1731906937278,0.0896844,3099.2,3098.9,0.72753491]
["bitfinex","ETHUSD",1731906937569,0.0896844,3099.2,3099.0,0.7638]
["bitfinex","ETHUSD",1731906939372,3.3163444,3099.2,3099.0,0.7638]
["bitfinex","ETHUSD",1731906939550,3.22674,3099.1,3099.0,0.7638]
["bitfinex","ETHUSD",1731906939859,3.30645072,3099.1,3099.0,0.7638]
["bitfinex","ETHUSD",1731906940469,6.31645072,3099.1,3099.0,0.7638]
["bitfinex","ETHUSD",1731906941726,0.08971072,3099.1,3099.0,0.7638]
["bitfinex","ETHUSD",1731906942065,3.08971072,3099.1,3099.0,0.7638]
["bitfinex","ETHUSD",1731906943279,6.31645072,3099.1,3099.0,0.7638]
["bitfinex","ETHUSD",1731906945994,3.22684,3099.0,3098.9,0.0049781]
["bitfinex","ETHUSD",1731906946283,0.07968315,3099.0,3098.9,0.0049781]
["bitfinex","ETHUSD",1731906947798,0.07968315,3099.0,3098.9,1.16837091]
["bitfinex","ETHUSD",1731906947955,0.07968315,3099.0,3098.9,4.39532091]
["bitfinex","ETHUSD",1731906948477,0.01,3099.3,3099.2,0.7638]
["bitfinex","ETHUSD",1731906948690,0.08969727,3099.3,3099.2,0.7638]
["bitfinex","ETHUSD",1731906949549,0.09969727,3099.3,3099.2,0.7638]
["bitfinex","ETHUSD",1731906950878,0.08969727,3099.3,3099.2,0.7638]
["bitfinex","ETHUSD",1731906951216,0.08969727,3099.3,3099.2,0.92519151]
["bitfinex","ETHUSD",1731906951770,0.09969727,3099.3,3099.2,0.7638]
["bitfinex","ETHUSD",1731906952104,0.08969727,3099.3,3099.2,0.7638]
["bitfinex","ETHUSD",1731906952260,0.08969727,3099.3,3099.2,0.92519337]
["bitfinex","ETHUSD",1731906952659,0.08969727,3099.3,3099.2,4.15182337]
["bitfinex","ETHUSD",1731906952968,0.07969727,3099.3,3099.2,4.94058871]
["bitfinex","ETHUSD",1731906953364,0.01,3099.5,3099.3,4.0412]
["bitfinex","ETHUSD",1731906953564,0.01,3099.5,3099.4,0.16139337]
["bitfinex","ETHUSD",1731906955036,0.01,3099.5,3099.4,3.38782337]
["bitfinex","ETHUSD",1731906955179,0.01,3099.5,3099.4,4.02204305]
["bitfinex","ETHUSD",1731906955362,0.02,3099.7,3099.6,0.8147]
["bitfinex","ETHUSD",1731906955558,0.00288436,3099.7,3099.6,4.20231337]
["bitfinex","ETHUSD",1731906955800,0.00288436,3099.7,3099.6,5.00860968]
["bitfinex","ETHUSD",1731906956182,0.00288436,3099.7,3099.6,5.00857459]
["bitfinex","ETHUSD",1731906958103,0.00288436,3099.7,3099.6,5.55857459]
["bitfinex","ETHUSD",1731906958308,0.0249581,3100.7,3100.6,0.8147]
["bitfinex","ETHUSD",1731906958612,0.0249581,3100.7,3100.6,1.38004728]
["bitfinex","ETHUSD",1731906958613,0.0349581,3100.7,3100.6,1.38004728]
["bitfinex","ETHUSD",1731906958899,0.0349581,3100.7,3100.6,0.8147]
["bitfinex","ETHUSD",1731906959114,0.11231345,3100.7,3100.6,0.8147]
["bitfinex","ETHUSD",1731906959412,0.0349581,3100.7,3100.6,0.8147]
["bitfinex","ETHUSD",1731906959880,0.11234488,3100.7,3100.6,0.8147]
["bitfinex","ETHUSD",1731906960603,3.33748488,3100.7,3100.2,0.8147]
["bitfinex","ETHUSD",1731906960913,0.11234488,3100.7,3100.3,0.16133048]
["bitfinex","ETHUSD",1731906961115,0.11234488,3100.7,3100.4,0.16133048]
["bitfinex","ETHUSD",1731906961334,0.11234488,3100.7,3100.5,0.16133048]
["bitfinex","ETHUSD",1731906961475,0.11234488,3100.7,3100.3,0.16132787]
["bitfinex","ETHUSD",1731906961676,0.11234488,3100.7,3100.5,0.8147]
["bitfinex","ETHUSD",1731906961896,0.10234488,3100.7,3100.5,4.03997]
["bitfinex","ETHUSD",1731906962103,0.09234488,3100.7,3100.6,3.22518]
["bitfinex","ETHUSD",1731906962307,0.09234488,3100.7,3100.6,4.88825846]
["bitfinex","ETHUSD",1731906962599,0.09234488,3100.7,3100.6,1.66307846]
["bitfinex","ETHUSD",1731906962899,0.09234488,3100.7,3100.6,4.88825846]
["bitfinex","ETHUSD",1731906963079,0.0149581,3100.7,3100.6,4.95275887]
["bitfinex","ETHUSD",1731906963622,0.01,3101.6,3101.3,0.8147]
["bitfinex","ETHUSD",1731906963763,0.01,3101.6,3101.3,4.03908]
["bitfinex","ETHUSD",1731906963963,0.07756507,3101.5,3101.4,3.22433]
["bitfinex","ETHUSD",1731906964267,0.01,3101.8,3101.4,3.22433]
["bitfinex","ETHUSD",1731906964462,0.07759635,3101.7,3101.4,3.22433]
["bitfinex","ETHUSD",1731906964699,0.01,3101.8,3101.5,3.22421]
["bitfinex","ETHUSD",1731906964864,0.07759635,3101.7,3101.5,3.22421]
["bitfinex","ETHUSD",1731906965079,0.01,3101.8,3101.5,3.22421]
["bitfinex","ETHUSD",1731906965296,0.01,3101.9,3101.5,3.22421]
["bitfinex","ETHUSD",1731906965297,0.07765641,3101.7,3101.6,3.22406]
["bitfinex","ETHUSD",1731906965501,0.01,3101.9,3101.5,0.8147]
["bitfinex","ETHUSD",1731906965720,0.07793439,3101.8,3101.7,3.22403]
["bitfinex","ETHUSD",1731906966319,0.01,3102.0,3101.7,3.22403]
["bitfinex","ETHUSD",1731906966518,0.01,3102.1,3101.7,0.403873]
["bitfinex","ETHUSD",1731906966682,3.01,3102.3,3102.0,3.22366]
["bitfinex","ETHUSD",1731906966683,0.01,3102.3,3102.0,3.22366]
["bitfinex","ETHUSD",1731906967008,0.01,3102.4,3101.8,0.8123]
["bitfinex","ETHUSD",1731906967219,0.01,3102.3,3101.8,0.8123]
["bitfinex","ETHUSD",1731906967508,0.07788894,3102.2,3101.8,0.8123]
["bitfinex","ETHUSD",1731906967728,0.01,3102.3,3101.8,4.03621]
["bitfinex","ETHUSD",1731906967931,0.07787959,3102.1,3101.9,3.22382]
["bitfinex","ETHUSD",1731906968083,0.07789523,3102.2,3101.9,3.22382]
["bitfinex","ETHUSD",1731906968428,0.01,3102.3,3101.8,4.03622]
["bitfinex","ETHUSD",1731906968631,0.07787959,3102.1,3101.9,3.22381]
["bitfinex","ETHUSD",1731906968935,0.01499,3102.5,3102.0,3.22369]
["bitfinex","ETHUSD",1731906969077,0.01499,3102.5,3101.9,3.22381]
["bitfinex","ETHUSD",1731906969078,0.01499,3102.5,3102.1,3.22361]
["bitfinex","ETHUSD",1731906969830,0.01499,3102.5,3102.2,0.8123]
["bitfinex","ETHUSD",1731906970281,0.01499,3102.5,3102.2,4.03581]
["bitfinex","ETHUSD",1731906970481,0.01499,3102.5,3102.2,0.8123]
["bitfinex","ETHUSD",1731906970729,0.01499,3102.5,3102.2,4.03579]
["bitfinex","ETHUSD",1731906971238,0.01499,3102.5,3102.3,3.22339]
["bitfinex","ETHUSD",1731906972886,0.00499,3102.5,3102.3,3.28785363]
["bitfinex","ETHUSD",1731906973888,0.00499,3102.5,3102.2,1.58585432]
["bitfinex","ETHUSD",1731906974880,0.00499,3102.5,3102.2,4.80936432]
["bitfinex","ETHUSD",1731906975102,0.00499,3102.5,3102.2,0.8123]
["bitfinex","ETHUSD",1731906975322,0.00499,3102.5,3102.3,3.22339]
["bitfinex","ETHUSD",1731906975695,0.07799142,3102.4,3102.3,3.22339]
["bitfinex","ETHUSD",1731906977031,0.07799142,3102.4,3102.3,4.02759]
["bitfinex","ETHUSD",1731906977229,0.07799142,3102.4,3102.3,4.75914792]
["bitfinex","ETHUSD",1731906977434,0.00499,3102.5,3102.4,4.02751]
["bitfinex","ETHUSD",1731906978725,0.00499,3102.5,3102.4,0.8042]
["bitfinex","ETHUSD",1731906979086,3.22828,3102.5,3102.1,1.43339362]
["bitfinex","ETHUSD",1731906979294,0.08308636,3102.5,3102.1,4.02781]
["bitfinex","ETHUSD",1731906979514,0.08308636,3102.5,3102.2,3.626281]
["bitfinex","ETHUSD",1731906979791,0.00499,3102.5,3102.2,3.626281]
["bitfinex","ETHUSD",1731906980470,0.00499,3102.5,3102.2,0.402781]
["bitfinex","ETHUSD",1731906980870,0.07808073,3102.4,3102.2,0.402781]
["bitfinex","ETHUSD",1731906981457,0.07808073,3102.4,3102.2,3.626291]
["bitfinex","ETHUSD",1731906981770,0.07808073,3102.4,3102.2,0.402781]
["bitfinex","ETHUSD",1731906983217,0.07808073,3102.4,3102.1,0.8042]
["bitfinex","ETHUSD",1731906983814,3.30145073,3102.4,3102.1,0.8042]
["bitfinex","ETHUSD",1731906984012,0.07808073,3102.4,3101.6,0.8042]
["bitfinex","ETHUSD",1731906984216,3.22364,3102.1,3101.7,0.56407612]
["bitfinex","ETHUSD",1731906984445,3.22364,3102.1,3101.8,0.16124212]
["bitfinex","ETHUSD",1731906984722,0.07796378,3102.0,3101.8,0.16124212]
["bitfinex","ETHUSD",1731906985058,3.22349,3102.3,3101.6,0.8042]
["bitfinex","ETHUSD",1731906985059,0.02,3102.3,3101.6,0.8042]
["bitfinex","ETHUSD",1731906985281,3.22375,3102.0,3101.3,3.22443]
["bitfinex","ETHUSD",1731906985556,0.07794815,3101.9,3101.7,0.16124666]
["bitfinex","ETHUSD",1731906985724,3.98255,3102.1,3101.7,0.16124666]
["bitfinex","ETHUSD",1731906985935,0.07794285,3102.0,3101.8,0.16124666]
["bitfinex","ETHUSD",1731906986140,0.07794285,3102.0,3101.5,3.22424]
["bitfinex","ETHUSD",1731906986141,0.07794285,3102.0,3101.9,0.16124666]
["bitfinex","ETHUSD",1731906988462,0.07794285,3102.0,3101.9,0.16124471]
["bitfinex","ETHUSD",1731906990065,3.23342,3102.3,3101.9,0.16124471]
["bitfinex","ETHUSD",1731906990358,3.23342,3102.3,3101.7,0.04762401]
["bitfinex","ETHUSD",1731906990663,3.31145107,3102.2,3101.8,0.16124042]
["bitfinex","ETHUSD",1731906990819,3.31145107,3102.2,3101.9,0.96544042]
["bitfinex","ETHUSD",1731906990820,0.07792107,3102.2,3101.9,0.96544042]
["bitfinex","ETHUSD",1731906991015,0.00499,3102.5,3102.0,3.38495042]
["bitfinex","ETHUSD",1731906991411,0.00499,3102.5,3102.4,3.22331]
["bitfinex","ETHUSD",1731906991573,0.00499,3102.5,3102.4,0.22569916]
["bitfinex","ETHUSD",1731906991868,0.00499,3102.5,3102.4,3.44897959]
["bitfinex","ETHUSD",1731906992233,0.00499,3102.5,3102.4,3.43224138]
["bitfinex","ETHUSD",1731906992437,0.00499,3102.5,3102.4,4.24268932]
["bitfinex","ETHUSD",1731906992832,0.00499,3102.5,3102.4,0.95492052]
["bitfinex","ETHUSD",1731906993334,0.00499,3102.5,3102.4,0.90719999]
["bitfinex","ETHUSD",1731906993732,0.00499,3102.5,3102.4,0.95496553]
["bitfinex","ETHUSD",1731906993950,0.00499,3102.5,3102.4,0.90719999]
["bitfinex","ETHUSD",1731906994153,0.00499,3102.5,3102.4,0.9549671]
["bitfinex","ETHUSD",1731906994352,0.00499,3102.5,3102.4,0.90719999]
["bitfinex","ETHUSD",1731906994771,0.00499,3102.5,3102.4,4.19496877]
["bitfinex","ETHUSD",1731906994931,0.00499,3102.5,3102.4,0.90719999]
["bitfinex","ETHUSD",1731906995263,0.00499,3102.5,3102.4,3.96929914]
["bitfinex","ETHUSD",1731906995478,0.00499,3102.5,3102.4,4.19496324]
["bitfinex","ETHUSD",1731906995620,0.00499,3102.5,3102.4,4.92810446]
["bitfinex","ETHUSD",1731906995821,0.00499,3102.5,3102.4,5.47810446]
["bitfinex","ETHUSD",1731906996729,0.00046901,3102.5,3102.4,5.47810446]
["bitfinex","ETHUSD",1731906997775,0.00046901,3102.5,3102.4,4.92810446]
["bitfinex","ETHUSD",1731906998472,0.0759467,3102.5,3102.4,4.92810446]
["bitfinex","ETHUSD",1731906998777,0.0759467,3102.5,3102.4,1.70479446]
["bitfinex","ETHUSD",1731906998778,0.00046901,3102.5,3102.4,1.70479446]
["bitfinex","ETHUSD",1731906999011,0.00046901,3102.5,3102.4,4.92810446]
["bitfinex","ETHUSD",1731906999220,0.07595507,3102.5,3102.4,0.16120532]
["bitfinex","ETHUSD",1731906999759,0.07595507,3102.5,3102.4,0.20891524]
["bitfinex","ETHUSD",1731906999964,0.07595507,3102.5,3102.4,0.16120532]
["bitfinex","ETHUSD",1731907000199,0.07595507,3102.5,3102.4,0.54738318]
["bitfinex","ETHUSD",1731907000906,0.07595507,3102.5,3102.4,0.49966685]
["bitfinex","ETHUSD",1731907001202,0.07595507,3102.5,3102.4,0.54738645]
["bitfinex","ETHUSD",1731907001418,0.07595507,3102.5,3102.4,0.20892492]
["bitfinex","ETHUSD",1731907001602,0.07595507,3102.5,3102.4,0.16120532]
["bitfinex","ETHUSD",1731907001765,0.07595507,3102.5,3102.4,0.27337439]
["bitfinex","ETHUSD",1731907001966,0.07595507,3102.5,3102.4,0.16120532]
["bitfinex","ETHUSD",1731907002186,0.07595507,3102.5,3102.4,0.49966085]
["bitfinex","ETHUSD",1731907002517,0.07595507,3102.5,3102.4,0.54736657]
["bitfinex","ETHUSD",1731907002744,0.07595507,3102.5,3102.4,3.83513562]
["bitfinex","ETHUSD",1731907003032,0.07595507,3102.5,3102.4,3.7874299]
["bitfinex","ETHUSD",1731907003232,0.07595507,3102.5,3102.4,4.50517085]
["bitfinex","ETHUSD",1731907003385,0.00046901,3102.5,3102.4,4.50517085]
["bitfinex","ETHUSD",1731907004229,0.00046901,3102.5,3102.4,4.56962279]
["bitfinex","ETHUSD",1731907004430,0.00046901,3102.5,3102.4,4.50517085]
["bitfinex","ETHUSD",1731907005251,0.00046901,3102.5,3102.4,4.34396553]
["bitfinex","ETHUSD",1731907005400,0.00046901,3102.5,3102.4,4.50515983]
["bitfinex","ETHUSD",1731907005608,0.00046901,3102.5,3102.4,4.66635463]
["bitfinex","ETHUSD",1731907006113,0.07590678,3102.5,3102.4,4.66635463]
["bitfinex","ETHUSD",1731907006328,0.00046901,3102.5,3102.4,4.66635463]
["bitfinex","ETHUSD",1731907006496,0.07591655,3102.5,3102.4,4.66635463]
["bitfinex","ETHUSD",1731907006698,0.00046901,3102.5,3102.4,4.66635463]
["bitfinex","ETHUSD",1731907006900,0.07591655,3102.5,3102.4,3.3845043]
["bitfinex","ETHUSD",1731907007211,0.07591655,3102.5,3102.4,3.54571649]
["bitfinex","ETHUSD",1731907008043,0.00046901,3102.5,3102.4,4.32791649]
["bitfinex","ETHUSD",1731907008344,0.00046901,3102.5,3102.4,5.41183747]
["bitfinex","ETHUSD",1731907008700,0.00046901,3102.5,3102.4,5.96183747]
["bitfinex","ETHUSD",1731907008998,0.00046901,3102.5,3102.4,5.63943098]
["bitfinex","ETHUSD",1731907011727,0.00046901,3102.5,3102.4,5.7038757]
["bitfinex","ETHUSD",1731907012810,0.00046901,3102.5,3102.4,8.25376077]
["bitfinex","ETHUSD",1731907013021,0.00046901,3102.5,3102.4,11.58331605]
["bitfinex","ETHUSD",1731907013205,0.00046901,3102.5,3102.4,11.53567064]
["bitfinex","ETHUSD",1731907013606,0.00046901,3102.5,3102.4,11.58330479]
["bitfinex","ETHUSD",1731907014015,0.00046901,3102.5,3102.4,11.53567064]
["bitfinex","ETHUSD",1731907014220,0.00046901,3102.5,3102.4,11.58329677]
["bitfinex","ETHUSD",1731907014430,0.00046901,3102.5,3102.4,14.53567064]
["bitfinex","ETHUSD",1731907014634,0.00046901,3102.5,3102.4,14.85777064]
["bitfinex","ETHUSD",1731907014836,0.00046901,3102.5,3102.4,15.28814719]
["bitfinex","ETHUSD",1731907015145,0.00046901,3102.5,3102.4,15.2881229]
["bitfinex","ETHUSD",1731907015935,0.00046901,3102.5,3102.4,15.65788703]
["bitfinex","ETHUSD",1731907016139,0.00369374,3102.8,3102.7,10.59464616]
["bitfinex","ETHUSD",1731907016466,0.00369374,3102.8,3102.7,15.93299519]
["bitfinex","ETHUSD",1731907017011,0.00369374,3102.8,3102.7,15.61089519]
["bitfinex","ETHUSD",1731907017522,3.74e-06,3102.8,3102.7,15.61089519]
["bitfinex","ETHUSD",1731907017754,3.74e-06,3102.8,3102.7,15.98065932]
["bitfinex","ETHUSD",1731907019071,3.74e-06,3102.8,3102.7,16.60947943]
["bitfinex","ETHUSD",1731907019374,0.0049781,3103.3,3103.2,7.16648]
["bitfinex","ETHUSD",1731907019575,0.0049781,3103.3,3103.2,10.43319537]
["bitfinex","ETHUSD",1731907019870,0.0049781,3103.3,3103.2,11.07525438]
["bitfinex","ETHUSD",1731907020067,0.0049781,3103.3,3103.2,11.54479759]
["bitfinex","ETHUSD",1731907020266,0.0049781,3103.3,3103.2,11.59232551]
["bitfinex","ETHUSD",1731907020477,0.0049781,3103.3,3103.2,14.73332498]
["bitfinex","ETHUSD",1731907020986,0.0049781,3103.3,3103.2,11.13063785]
["bitfinex","ETHUSD",1731907021150,0.0049781,3103.3,3103.2,10.86976789]
["bitfinex","ETHUSD",1731907021570,0.0049781,3103.3,3103.2,10.82221828]
["bitfinex","ETHUSD",1731907022422,0.0049781,3103.3,3103.2,7.83910311]
["bitfinex","ETHUSD",1731907022631,0.0049781,3103.3,3103.2,6.52460311]
["bitfinex","ETHUSD",1731907022925,0.8351781,3103.3,3103.2,3.38360364]
["bitfinex","ETHUSD",1731907023081,0.0049781,3103.3,3103.2,3.22248]
["bitfinex","ETHUSD",1731907023279,0.08064341,3103.3,3103.2,3.38363505]
["bitfinex","ETHUSD",1731907023524,0.0049781,3103.3,3103.2,4.10882442]
["bitfinex","ETHUSD",1731907024382,0.0049781,3103.3,3103.2,4.65882442]
["bitfinex","ETHUSD",1731907024979,0.0049781,3103.3,3103.2,0.88634442]
["bitfinex","ETHUSD",1731907025181,0.08062667,3103.3,3102.8,3.22289]
["bitfinex","ETHUSD",1731907025393,0.8302,3103.2,3102.9,3.38394194]
["bitfinex","ETHUSD",1731907025600,0.07561733,3103.1,3103.0,0.16117619]
["bitfinex","ETHUSD",1731907025840,0.8302,3103.2,3102.9,0.66068319]
["bitfinex","ETHUSD",1731907025996,0.07561103,3103.1,3102.9,0.16117534]
["bitfinex","ETHUSD",1731907026197,0.07561103,3103.1,3102.7,0.16118118]
["bitfinex","ETHUSD",1731907026423,0.07561103,3103.1,3102.8,3.22289]
["bitfinex","ETHUSD",1731907027439,0.07561103,3103.1,3102.9,3.22277]
["bitfinex","ETHUSD",1731907027617,0.07561103,3103.1,3103.0,3.22268]
["bitfinex","ETHUSD",1731907028293,0.07561103,3103.1,3103.0,3.93384984]
["bitfinex","ETHUSD",1731907028531,0.0049781,3103.3,3103.2,3.22248]
["bitfinex","ETHUSD",1731907028737,0.0049781,3103.3,3103.2,3.38364984]
["bitfinex","ETHUSD",1731907028935,0.0049781,3103.3,3103.2,3.9980852]
["bitfinex","ETHUSD",1731907029243,0.0049781,3103.3,3103.2,5.53082636]
["bitfinex","ETHUSD",1731907029792,0.0049781,3103.3,3103.2,5.59525704]
["bitfinex","ETHUSD",1731907030415,0.7713,3104.3,3103.2,9.45880025]
["bitfinex","ETHUSD",1731907030615,0.0757933,3104.2,3104.1,3.22146]
["bitfinex","ETHUSD",1731907030955,0.7713,3104.3,3104.1,3.93018415]
["bitfinex","ETHUSD",1731907031153,0.07600065,3104.2,3104.1,3.93018415]
["bitfinex","ETHUSD",1731907031503,0.7713,3104.3,3104.2,3.22144]
["bitfinex","ETHUSD",1731907031739,0.7713,3104.3,3104.2,3.930168]
["bitfinex","ETHUSD",1731907031948,0.00499,3104.5,3104.3,3.22132]
["bitfinex","ETHUSD",1731907032332,0.00499,3104.5,3104.4,3.77123]
["bitfinex","ETHUSD",1731907032950,0.00499,3104.5,3104.4,3.93232379]
["bitfinex","ETHUSD",1731907033103,0.00499,3104.5,3104.4,3.77123]
["bitfinex","ETHUSD",1731907033299,0.00499,3104.5,3104.4,4.5413578]
["bitfinex","ETHUSD",1731907033539,0.00499,3104.5,3104.4,4.70244723]
["bitfinex","ETHUSD",1731907034242,0.00499,3104.5,3104.4,5.58695869]
["bitfinex","ETHUSD",1731907035147,0.00499,3104.5,3104.4,5.52254723]
["bitfinex","ETHUSD",1731907035448,0.00499,3104.5,3104.4,8.98095187]
["bitfinex","ETHUSD",1731907035657,0.00499,3104.5,3104.4,8.91654723]
["bitfinex","ETHUSD",1731907036615,0.00499,3104.5,3104.4,5.52254723]
["bitfinex","ETHUSD",1731907039909,0.00499,3104.5,3104.4,4.70244723]
["bitfinex","ETHUSD",1731907040134,0.00499,3104.5,3104.4,4.15244723]
["bitfinex","ETHUSD",1731907040646,0.00499,3104.5,3104.4,3.9913578]
["bitfinex","ETHUSD",1731907040817,0.08109938,3104.5,3104.4,4.15243091]
["bitfinex","ETHUSD",1731907041157,0.00499,3104.5,3104.4,4.15243091]
["bitfinex","ETHUSD",1731907041306,0.00499,3104.5,3104.4,4.70243091]
["bitfinex","ETHUSD",1731907042653,0.00499,3104.5,3104.4,4.76684102]
["bitfinex","ETHUSD",1731907043149,0.00499,3104.5,3104.4,4.76684104]
["bitfinex","ETHUSD",1731907043357,0.00499,3104.5,3104.4,4.70243091]
["bitfinex","ETHUSD",1731907044128,0.08106456,3104.5,3104.4,4.70243091]
["bitfinex","ETHUSD",1731907044353,0.00499,3104.5,3104.4,4.5413578]
["bitfinex","ETHUSD",1731907044648,0.00499,3104.5,3104.4,4.7668556]
["bitfinex","ETHUSD",1731907045026,0.08105968,3104.5,3104.4,4.7668556]
["bitfinex","ETHUSD",1731907045350,0.00499,3104.5,3104.4,4.70244519]
["bitfinex","ETHUSD",1731907045711,0.00499,3104.5,3104.4,5.34799718]
["bitfinex","ETHUSD",1731907046052,0.00499,3104.5,3104.4,6.63590318]
["bitfinex","ETHUSD",1731907046759,0.00499,3104.5,3104.4,10.02990318]
["bitfinex","ETHUSD",1731907047116,0.00499,3104.5,3104.4,10.35200318]
["bitfinex","ETHUSD",1731907047318,0.00499,3104.5,3104.4,10.35198808]
["bitfinex","ETHUSD",1731907048914,0.00499,3104.5,3104.4,6.95798808]
["bitfinex","ETHUSD",1731907049264,0.00499,3104.5,3104.4,5.02453009]
["bitfinex","ETHUSD",1731907050671,0.00499,3104.5,3104.4,4.8634578]
["bitfinex","ETHUSD",1731907050817,0.00499,3104.5,3104.4,5.0245322]
["bitfinex","ETHUSD",1731907051017,0.08110058,3104.5,3104.4,1.4812022]
["bitfinex","ETHUSD",1731907051319,0.08110058,3104.5,3104.4,0.7110744]
["bitfinex","ETHUSD",1731907051518,0.08110058,3104.5,3104.4,3.9323044]
["bitfinex","ETHUSD",1731907051954,0.08110058,3104.5,3104.4,0.1610744]
["bitfinex","ETHUSD",1731907052257,0.08110058,3104.5,3104.3,3.3824044]
["bitfinex","ETHUSD",1731907052411,0.08110058,3104.5,3104.3,3.22133]
["bitfinex","ETHUSD",1731907052743,0.08110058,3104.5,3104.4,0.16109528]
["bitfinex","ETHUSD",1731907053227,0.08110058,3104.5,3104.3,0.16109528]
["bitfinex","ETHUSD",1731907053419,0.08110058,3104.5,3104.2,3.22143]
["bitfinex","ETHUSD",1731907053626,0.08110058,3104.5,3104.3,0.49934781]
["bitfinex","ETHUSD",1731907053956,0.08110058,3104.5,3104.3,0.33825253]
["bitfinex","ETHUSD",1731907054263,0.08110058,3104.5,3104.3,0.49934778]
["bitfinex","ETHUSD",1731907054467,0.08110058,3104.5,3104.4,0.064417]
["bitfinex","ETHUSD",1731907054678,0.00499,3104.5,3104.4,0.064417]
["bitfinex","ETHUSD",1731907054819,0.08106924,3104.5,3104.3,0.49934765]
["bitfinex","ETHUSD",1731907055338,0.08106924,3104.5,3104.1,3.38253512]
["bitfinex","ETHUSD",1731907055538,0.08106924,3104.5,3104.2,3.38249512]
["bitfinex","ETHUSD",1731907055767,0.00499,3104.5,3104.3,0.16109512]
["bitfinex","ETHUSD",1731907056084,0.07606363,3104.4,3104.3,0.49934463]
["bitfinex","ETHUSD",1731907058280,0.07606363,3104.4,3104.3,0.33824951]
["bitfinex","ETHUSD",1731907058486,0.07606363,3104.4,3104.3,0.49934647]
["bitfinex","ETHUSD",1731907058954,0.07606363,3104.4,3104.3,0.16109696]
["bitfinex","ETHUSD",1731907059156,4.10399363,3104.4,3104.3,0.16109696]
["bitfinex","ETHUSD",1731907059354,4.11399363,3104.4,3104.3,0.16109696]
["bitfinex","ETHUSD",1731907059557,4.02809,3104.3,3103.9,0.16109696]
["bitfinex","ETHUSD",1731907059747,0.8067,3104.3,3104.0,0.22552301]
["bitfinex","ETHUSD",1731907059942,0.07599688,3104.2,3104.1,0.16109696]
["bitfinex","ETHUSD",1731907060488,0.07599549,3104.2,3104.1,0.16109696]
["bitfinex","ETHUSD",1731907060687,0.8067,3104.3,3104.1,0.16109696]
["bitfinex","ETHUSD",1731907060860,0.8067,3104.3,3104.2,0.16109696]
["bitfinex","ETHUSD",1731907061257,0.8067,3104.3,3104.1,0.16109696]
["bitfinex","ETHUSD",1731907061461,0.8067,3104.3,3104.2,0.16109696]
["bitfinex","ETHUSD",1731907061668,0.8067,3104.3,3104.0,3.38266696]
["bitfinex","ETHUSD",1731907061880,0.8067,3104.3,3104.1,0.16109696]
["bitfinex","ETHUSD",1731907062046,0.8067,3104.3,3104.2,0.16109696]
["bitfinex","ETHUSD",1731907062556,0.8067,3104.3,3104.1,0.16109696]
["bitfinex","ETHUSD",1731907062757,0.00499,3104.5,3104.2,0.71109696]
["bitfinex","ETHUSD",1731907062976,0.00499,3104.5,3104.4,3.22123]
["bitfinex","ETHUSD",1731907063146,0.00499,3104.5,3104.4,3.38232696]
["bitfinex","ETHUSD",1731907063694,0.00499,3104.5,3104.4,4.09769366]
["bitfinex","ETHUSD",1731907064385,0.00499,3104.5,3104.4,4.09769675]
["bitfinex","ETHUSD",1731907064566,0.00499,3104.5,3104.4,4.09769733]
["bitfinex","ETHUSD",1731907065993,0.00499,3104.5,3104.4,0.87646733]
["bitfinex","ETHUSD",1731907066197,0.00499,3104.5,3104.4,0.16110063]
["bitfinex","ETHUSD",1731907066992,0.00499,3104.5,3104.4,3.70443063]
["bitfinex","ETHUSD",1731907067220,0.00499,3104.5,3104.4,3.38233063]
["bitfinex","ETHUSD",1731907068828,0.00499,3104.5,3104.4,3.22123]
["bitfinex","ETHUSD",1731907069240,0.00499,3104.5,3104.4,3.38233158]
["bitfinex","ETHUSD",1731907069409,0.00499,3104.5,3104.4,4.07344788]
["bitfinex","ETHUSD",1731907070465,0.00499,3104.5,3104.4,4.62344788]
["bitfinex","ETHUSD",1731907070597,0.00499,3104.5,3104.4,5.47546056]
["bitfinex","ETHUSD",1731907074300,0.00499,3104.5,3104.4,12.19156056]
["bitfinex","ETHUSD",1731907074502,0.00499,3104.5,3104.4,12.12714788]
["bitfinex","ETHUSD",1731907074702,0.00499,3104.5,3104.4,11.9660463]
["bitfinex","ETHUSD",1731907075202,0.00499,3104.5,3104.4,12.12710739]
["bitfinex","ETHUSD",1731907078140,0.00499,3104.5,3104.4,12.12710048]
["bitfinex","ETHUSD",1731907080611,0.00499,3104.5,3104.4,4.86100048]
["bitfinex","ETHUSD",1731907080922,0.00499,3104.5,3104.4,4.07340048]
["bitfinex","ETHUSD",1731907081304,0.00499,3104.5,3104.4,4.13780926]
["bitfinex","ETHUSD",1731907081786,0.00499,3104.5,3104.4,4.07340048]
["bitfinex","ETHUSD",1731907082129,0.00499,3104.5,3104.4,4.62340048]
["bitfinex","ETHUSD",1731907082522,0.00499,3104.5,3104.4,4.6878093]
["bitfinex","ETHUSD",1731907082739,0.00499,3104.5,3104.4,4.62340048]
["bitfinex","ETHUSD",1731907083669,0.00499,3104.5,3104.4,4.4623463]
["bitfinex","ETHUSD",1731907083878,0.00499,3104.5,3104.4,4.62342673]
["bitfinex","ETHUSD",1731907084056,0.00499,3104.5,3104.4,4.68783531]
["bitfinex","ETHUSD",1731907084244,0.00499,3104.5,3104.4,4.62342673]
["bitfinex","ETHUSD",1731907084660,0.00499,3104.5,3104.4,4.68783575]
["bitfinex","ETHUSD",1731907085238,0.00499,3104.5,3104.4,4.62342673]
["bitfinex","ETHUSD",1731907088052,0.00499,3104.5,3104.4,8.91929821]
["bitfinex","ETHUSD",1731907088251,0.00499,3104.5,3104.4,8.80732673]
["bitfinex","ETHUSD",1731907089656,0.00499,3104.5,3104.4,9.12942673]
["bitfinex","ETHUSD",1731907090418,0.00499,3104.5,3104.4,9.12941269]
["bitfinex","ETHUSD",1731907091768,0.00499,3104.5,3104.4,12.12941269]
["bitfinex","ETHUSD",1731907093758,0.00499,3104.5,3104.4,12.12940333]
["bitfinex","ETHUSD",1731907094812,0.00499,3104.5,3104.4,9.12940333]
["bitfinex","ETHUSD",1731907095514,0.00499,3104.5,3104.4,4.39550333]
["bitfinex","ETHUSD",1731907095850,0.00499,3104.5,3104.4,7.78950333]
["bitfinex","ETHUSD",1731907096051,0.00499,3104.5,3104.4,8.60290333]
["bitfinex","ETHUSD",1731907096855,0.00499,3104.5,3104.4,9.15290333]
["bitfinex","ETHUSD",1731907097019,0.00499,3104.5,3104.4,9.15291018]
["bitfinex","ETHUSD",1731907098007,0.00499,3104.5,3104.4,8.33951018]
["bitfinex","ETHUSD",1731907098218,0.00499,3104.5,3104.4,4.99312692]
["bitfinex","ETHUSD",1731907099127,0.00499,3104.5,3104.4,8.38712692]
["bitfinex","ETHUSD",1731907099312,0.00499,3104.5,3104.4,8.33951018]
["bitfinex","ETHUSD",1731907099540,0.0049781,3105.4,3105.3,3.2203]
["bitfinex","ETHUSD",1731907099749,0.0049781,3105.4,3105.3,3.99575869]
["bitfinex","ETHUSD",1731907100449,0.0049781,3105.4,3105.3,3.83469481]
["bitfinex","ETHUSD",1731907100656,0.0049781,3105.4,3105.3,3.93133456]
["bitfinex","ETHUSD",1731907101317,0.7639781,3105.4,3105.3,3.44572138]
["bitfinex","ETHUSD",1731907102072,0.83052231,3105.4,3105.3,4.11233452]
["bitfinex","ETHUSD",1731907102286,0.7639781,3105.4,3105.3,4.66233452]
["bitfinex","ETHUSD",1731907103065,0.0049781,3105.4,3105.3,4.66233452]
["bitfinex","ETHUSD",1731907103590,0.0049781,3105.4,3105.3,4.5979477]
["bitfinex","ETHUSD",1731907103793,0.0049781,3105.4,3105.3,4.59795234]
["bitfinex","ETHUSD",1731907107053,0.0049781,3105.4,3105.3,7.99195234]
["bitfinex","ETHUSD",1731907107278,0.0049781,3105.4,3105.3,4.43691314]
["bitfinex","ETHUSD",1731907107451,0.7639781,3105.4,3105.3,4.92004617]
["bitfinex","ETHUSD",1731907108153,0.0049781,3105.4,3105.3,4.92004617]
["bitfinex","ETHUSD",1731907108662,0.0049781,3105.4,3105.3,9.19183864]
["bitfinex","ETHUSD",1731907108982,0.0049781,3105.4,3105.3,9.12744617]
["bitfinex","ETHUSD",1731907109554,0.0049781,3105.4,3105.3,12.12744617]
["bitfinex","ETHUSD",1731907110250,0.0049781,3105.4,3105.3,14.45612085]
["bitfinex","ETHUSD",1731907110451,0.0049781,3105.4,3105.3,14.86816996]
["bitfinex","ETHUSD",1731907113022,8.1e-06,3105.4,3105.3,14.86816996]
["bitfinex","ETHUSD",1731907113987,8.1e-06,3105.4,3105.3,15.25240171]
["bitfinex","ETHUSD",1731907114202,8.1e-06,3105.4,3105.3,49.70713693]
["bitfinex","ETHUSD",1731907114418,8.1e-06,3105.4,3105.3,49.86812638]
["bitfinex","ETHUSD",1731907114733,0.76399,3106.6,3106.5,3.76905]
["bitfinex","ETHUSD",1731907114933,0.76399,3106.6,3106.5,3.93003945]
["bitfinex","ETHUSD",1731907115085,0.00499,3106.6,3106.5,3.93003945]
["bitfinex","ETHUSD",1731907115932,0.00499,3106.6,3106.5,4.58409184]
["bitfinex","ETHUSD",1731907116094,0.00499,3106.6,3106.5,5.70381802]
["bitfinex","ETHUSD",1731907117793,0.00499,3106.6,3106.5,6.02986446]
["bitfinex","ETHUSD",1731907118033,0.00499,3106.6,3106.5,6.19082426]
["bitfinex","ETHUSD",1731907118539,0.00499,3106.6,3106.5,5.70378837]
["bitfinex","ETHUSD",1731907119497,0.83559,3106.6,3106.5,0.1609598]
["bitfinex","ETHUSD",1731907119703,0.8978862,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1731907120820,0.83559,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1731907121199,0.89795087,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1731907121400,0.89795087,3106.6,3106.3,3.21917]
["bitfinex","ETHUSD",1731907121626,0.89795087,3106.6,3106.4,0.55]
["bitfinex","ETHUSD",1731907123324,0.90795087,3106.6,3106.1,3.21945]
["bitfinex","ETHUSD",1731907123919,0.89795087,3106.6,3106.3,3.21925]
["bitfinex","ETHUSD",1731907124244,0.89795087,3106.6,3106.2,3.28366713]
["bitfinex","ETHUSD",1731907124245,0.90795087,3106.6,3106.2,3.28366713]
["bitfinex","ETHUSD",1731907124401,0.90795087,3106.6,3106.4,0.06437713]
["bitfinex","ETHUSD",1731907124604,0.89795087,3106.6,3106.3,0.06437643]
["bitfinex","ETHUSD",1731907124792,0.89795087,3106.6,3106.3,3.28356643]
["bitfinex","ETHUSD",1731907125200,0.89795087,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1731907125631,0.83559,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1731907126539,0.83559,3106.6,3106.3,3.21919]
["bitfinex","ETHUSD",1731907126706,0.0623332,3106.5,3106.4,3.21913]
["bitfinex","ETHUSD",1731907127134,0.0623332,3106.5,3106.4,3.28350577]
["bitfinex","ETHUSD",1731907127348,0.0623332,3106.5,3106.4,3.83350577]
["bitfinex","ETHUSD",1731907127543,0.0623332,3106.5,3106.4,4.69976425]
["bitfinex","ETHUSD",1731907127883,0.83559,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1731907128046,0.83559,3106.6,3106.5,3.3800389]
["bitfinex","ETHUSD",1731907128249,0.83559,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1731907128432,0.83559,3106.6,3106.5,3.38002853]
["bitfinex","ETHUSD",1731907128981,0.83559,3106.6,3106.5,3.38003224]
["bitfinex","ETHUSD",1731907131570,0.83559,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1731907131745,0.83559,3106.6,3106.5,3.38002886]
["bitfinex","ETHUSD",1731907133393,0.89792883,3106.6,3106.5,3.38002886]
["bitfinex","ETHUSD",1731907135064,0.06732883,3106.6,3106.5,4.62502348]
["bitfinex","ETHUSD",1731907135264,0.00499,3106.6,3106.5,4.85037228]
["bitfinex","ETHUSD",1731907136709,0.00499,3106.6,3106.5,4.78600436]
["bitfinex","ETHUSD",1731907137328,0.00499,3106.6,3106.5,3.93003088]
["bitfinex","ETHUSD",1731907137632,0.06733309,3106.6,3106.5,3.93003088]
["bitfinex","ETHUSD",1731907137953,0.06733453,3106.6,3106.5,3.93003088]
["bitfinex","ETHUSD",1731907138830,0.83203453,3106.6,3106.5,3.76905]
["bitfinex","ETHUSD",1731907139389,0.76969,3106.6,3106.5,3.93002441]
["bitfinex","ETHUSD",1731907140035,0.76969,3106.6,3106.5,0.71097441]
["bitfinex","ETHUSD",1731907140237,0.76969,3106.6,3106.5,3.93002441]
["bitfinex","ETHUSD",1731907140389,0.83205229,3106.6,3106.5,0.71097441]
["bitfinex","ETHUSD",1731907140589,0.83205229,3106.6,3106.5,0.16097441]
["bitfinex","ETHUSD",1731907141008,0.83205229,3106.6,3106.4,3.21914]
["bitfinex","ETHUSD",1731907141353,0.83205229,3106.6,3106.5,3.9944018]
["bitfinex","ETHUSD",1731907141488,0.00499,3106.6,3106.5,3.9944018]
["bitfinex","ETHUSD",1731907142287,0.00499,3106.6,3106.5,3.93002441]
["bitfinex","ETHUSD",1731907144917,0.00499,3106.6,3106.5,3.93002426]
["bitfinex","ETHUSD",1731907145206,0.00499,3106.6,3106.5,3.76905]
["bitfinex","ETHUSD",1731907145409,0.00499,3106.6,3106.5,4.70012332]
["bitfinex","ETHUSD",1731907145871,0.00499,3106.6,3106.5,4.76449191]
["bitfinex","ETHUSD",1731907146006,0.00499,3106.6,3106.5,8.91412332]
["bitfinex","ETHUSD",1731907146202,0.00499,3106.6,3106.5,9.71122921]
["bitfinex","ETHUSD",1731907147113,0.00499,3106.6,3106.5,9.23622332]
["bitfinex","ETHUSD",1731907148546,0.00499,3106.6,3106.5,9.07525181]
["bitfinex","ETHUSD",1731907149364,0.00499,3106.6,3106.5,15.00900464]
["bitfinex","ETHUSD",1731907149862,0.00499,3106.6,3106.5,15.44272042]
["bitfinex","ETHUSD",1731907150849,0.00499,3106.6,3106.5,14.56442375]
["bitfinex","ETHUSD",1731907151604,0.00499,3106.6,3106.5,12.23620255]
["bitfinex","ETHUSD",1731907152535,0.00499,3106.6,3106.5,7.47220255]
["bitfinex","ETHUSD",1731907152743,0.00499,3106.6,3106.5,4.47220255]
["bitfinex","ETHUSD",1731907152922,0.00499,3106.6,3106.5,4.51857557]
["bitfinex","ETHUSD",1731907153960,0.82309,3106.6,3106.5,4.19647557]
["bitfinex","ETHUSD",1731907154118,0.82309,3106.6,3106.5,4.15010255]
["bitfinex","ETHUSD",1731907154322,0.87930437,3106.6,3106.5,4.15010255]
["bitfinex","ETHUSD",1731907155365,0.87930437,3106.6,3106.5,4.70010255]
["bitfinex","ETHUSD",1731907155528,0.82309,3106.6,3106.5,4.70010255]
["bitfinex","ETHUSD",1731907157686,0.82309,3106.6,3106.5,3.93000074]
["bitfinex","ETHUSD",1731907158056,0.87930154,3106.6,3106.5,3.93000074]
["bitfinex","ETHUSD",1731907158457,0.82309,3106.6,3106.5,3.93000074]
["bitfinex","ETHUSD",1731907159283,0.82309,3106.6,3106.5,3.76905]
["bitfinex","ETHUSD",1731907159653,0.06118591,3106.6,3106.5,3.76905]
["bitfinex","ETHUSD",1731907159853,0.00499,3106.6,3106.5,4.63349272]
["bitfinex","ETHUSD",1731907162797,0.06119017,3106.6,3106.5,4.63349272]
["bitfinex","ETHUSD",1731907163007,0.00499,3106.6,3106.5,3.93003003]
["bitfinex","ETHUSD",1731907163307,0.06119017,3106.6,3106.5,3.93003003]
["bitfinex","ETHUSD",1731907164274,0.83489017,3106.6,3106.5,3.93003003]
["bitfinex","ETHUSD",1731907165782,0.83489017,3106.6,3106.5,3.93003293]
["bitfinex","ETHUSD",1731907168292,0.77869,3106.6,3106.5,3.93003293]
["bitfinex","ETHUSD",1731907169408,0.06121005,3106.6,3106.5,3.76905]
["bitfinex","ETHUSD",1731907169604,0.06121005,3106.6,3106.5,4.7138114]
["bitfinex","ETHUSD",1731907169807,0.00499,3106.6,3106.5,4.7138114]
["bitfinex","ETHUSD",1731907170010,0.00499,3106.6,3106.5,8.1078114]
["bitfinex","ETHUSD",1731907170220,0.00499,3106.6,3106.5,8.10780416]
["bitfinex","ETHUSD",1731907170434,0.00499,3106.6,3106.5,8.89940416]
["bitfinex","ETHUSD",1731907170636,0.00499,3106.6,3106.5,8.83503779]
["bitfinex","ETHUSD",1731907171011,0.00499,3106.6,3106.5,12.62048535]
["bitfinex","ETHUSD",1731907171202,0.00499,3106.6,3106.5,10.69501986]
["bitfinex","ETHUSD",1731907171401,0.00499,3106.6,3106.5,10.2312723]
["bitfinex","ETHUSD",1731907171998,0.00499,3106.6,3106.5,8.83503779]
["bitfinex","ETHUSD",1731907172214,0.00499,3106.6,3106.5,10.2312723]
["bitfinex","ETHUSD",1731907172627,0.00499,3106.6,3106.5,10.39222672]
["bitfinex","ETHUSD",1731907173234,0.00499,3106.6,3106.5,10.23124789]
["bitfinex","ETHUSD",1731907176256,0.00499,3106.6,3106.5,10.07029347]
["bitfinex","ETHUSD",1731907176414,0.00499,3106.6,3106.5,10.23124742]
["bitfinex","ETHUSD",1731907177640,0.00499,3106.6,3106.5,9.15671291]
["bitfinex","ETHUSD",1731907177830,0.00499,3106.6,3106.5,8.99575896]
["bitfinex","ETHUSD",1731907178152,0.00499,3106.6,3106.5,8.24907721]
["bitfinex","ETHUSD",1731907178356,0.00499,3106.6,3106.5,3.98337721]
["bitfinex","ETHUSD",1731907178568,0.01499,3106.6,3106.5,3.21905]
["bitfinex","ETHUSD",1731907178856,0.05627405,3106.6,3106.5,3.38000931]
["bitfinex","ETHUSD",1731907179031,0.77869,3106.9,3106.5,3.38000931]
["bitfinex","ETHUSD",1731907179235,0.77869,3106.9,3106.7,3.21878]
["bitfinex","ETHUSD",1731907179438,0.05630523,3106.8,3106.7,3.21878]
["bitfinex","ETHUSD",1731907179753,0.05630523,3106.8,3106.7,3.76878]
["bitfinex","ETHUSD",1731907181444,0.01,3107.1,3106.8,0.55]
["bitfinex","ETHUSD",1731907181640,0.01,3107.1,3106.8,3.76866]
["bitfinex","ETHUSD",1731907181863,0.86001084,3107.0,3106.9,0.16095931]
["bitfinex","ETHUSD",1731907182354,0.86001084,3107.0,3106.9,3.37959931]
["bitfinex","ETHUSD",1731907182563,0.86001084,3107.0,3106.9,4.09443724]
["bitfinex","ETHUSD",1731907182764,0.86001084,3107.0,3106.9,4.09444585]
["bitfinex","ETHUSD",1731907182964,0.8037,3107.0,3106.9,4.64444585]
["bitfinex","ETHUSD",1731907183115,0.8037,3107.2,3107.0,3.76853]
["bitfinex","ETHUSD",1731907183317,0.8037,3107.2,3107.1,3.92939792]
["bitfinex","ETHUSD",1731907183747,0.8086781,3107.4,3107.2,3.21832]
["bitfinex","ETHUSD",1731907183966,0.8086781,3107.4,3107.3,0.16096792]
["bitfinex","ETHUSD",1731907184166,0.8086781,3107.4,3107.3,0.71096792]
["bitfinex","ETHUSD",1731907184884,0.8086781,3107.4,3107.3,1.10388971]
["bitfinex","ETHUSD",1731907185170,0.0049781,3107.4,3107.3,4.32210971]
["bitfinex","ETHUSD",1731907189237,0.0049781,3107.4,3107.3,4.16114179]
["bitfinex","ETHUSD",1731907189438,0.0049781,3107.4,3107.3,4.56282272]
["bitfinex","ETHUSD",1731907189839,0.0049781,3107.4,3107.3,4.3220888]
["bitfinex","ETHUSD",1731907190842,0.0049781,3107.4,3107.3,5.1033888]
["bitfinex","ETHUSD",1731907191160,0.0049781,3107.4,3107.3,9.00030303]
["bitfinex","ETHUSD",1731907191790,0.0049781,3107.4,3107.3,9.48150308]
["bitfinex","ETHUSD",1731907192208,0.0049781,3107.4,3107.3,12.43655558]
["bitfinex","ETHUSD",1731907192475,0.0049781,3107.4,3107.3,15.08632551]
["bitfinex","ETHUSD",1731907193589,0.0049781,3107.4,3107.3,15.09632551]
["bitfinex","ETHUSD",1731907196055,0.0049781,3107.4,3107.3,50.09632551]
["bitfinex","ETHUSD",1731907196258,0.0049781,3107.4,3107.3,50.25722576]
["bitfinex","ETHUSD",1731907196675,0.0049781,3107.4,3107.3,50.09627875]
["bitfinex","ETHUSD",1731907197348,0.0049781,3107.4,3107.3,47.75820882]
["bitfinex","ETHUSD",1731907197687,0.0049781,3107.4,3107.3,12.32195627]
["bitfinex","ETHUSD",1731907198042,0.0049781,3107.4,3107.3,12.36677899]
["bitfinex","ETHUSD",1731907198286,0.0049781,3107.4,3107.3,12.80303154]
["bitfinex","ETHUSD",1731907198972,0.0049781,3107.4,3107.3,12.80303865]
["bitfinex","ETHUSD",1731907199688,0.0049781,3107.4,3107.3,12.80305292]
["bitfinex","ETHUSD",1731907200281,0.0049781,3107.4,3107.3,4.64150037]
["bitfinex","ETHUSD",1731907200447,0.87573577,3107.4,3107.3,3.37913078]
["bitfinex","ETHUSD",1731907200647,0.0049781,3107.4,3107.3,3.88204501]
["bitfinex","ETHUSD",1731907200978,0.0049781,3107.4,3107.3,3.94639921]
["bitfinex","ETHUSD",1731907201144,0.0049781,3107.4,3107.3,5.11386374]
["bitfinex","ETHUSD",1731907201694,0.0049781,3107.4,3107.3,5.04950954]
["bitfinex","ETHUSD",1731907201864,0.05582216,3107.4,3107.3,4.54659531]
["bitfinex","ETHUSD",1731907202601,0.0049781,3107.4,3107.3,4.54659531]
["bitfinex","ETHUSD",1731907202754,0.0049781,3107.4,3107.3,5.09659531]
["bitfinex","ETHUSD",1731907204898,0.0049781,3107.4,3107.3,5.16094901]
["bitfinex","ETHUSD",1731907205049,0.0049781,3107.4,3107.3,5.66387779]
["bitfinex","ETHUSD",1731907205404,0.0049781,3107.4,3107.3,6.31345246]
["bitfinex","ETHUSD",1731907205744,0.0049781,3107.4,3107.3,12.64309876]
["bitfinex","ETHUSD",1731907205948,0.0049781,3107.4,3107.3,15.45112643]
["bitfinex","ETHUSD",1731907206149,0.0049781,3107.4,3107.3,15.56834531]
["bitfinex","ETHUSD",1731907206949,0.0049781,3107.4,3107.3,15.89004531]
["bitfinex","ETHUSD",1731907208491,0.0049781,3107.4,3107.3,15.72912124]
["bitfinex","ETHUSD",1731907209188,0.0049781,3107.4,3107.3,15.89002092]
["bitfinex","ETHUSD",1731907209897,0.0049781,3107.4,3107.3,50.89002092]
["bitfinex","ETHUSD",1731907210111,8.1e-06,3107.4,3107.3,50.90002092]
["bitfinex","ETHUSD",1731907210393,0.0163,3107.9,3107.8,6.93341]
["bitfinex","ETHUSD",1731907210715,0.0163,3107.9,3107.8,14.3530225]
["bitfinex","ETHUSD",1731907210864,0.0163,3107.9,3107.8,14.74494639]
["bitfinex","ETHUSD",1731907211664,0.0163,3107.9,3107.8,14.58404671]
["bitfinex","ETHUSD",1731907212079,0.0163,3107.9,3107.8,9.0228483]
["bitfinex","ETHUSD",1731907212297,0.0163,3107.9,3107.8,8.97726258]
["bitfinex","ETHUSD",1731907212502,0.0163,3107.9,3107.8,9.43351513]
["bitfinex","ETHUSD",1731907212884,0.0163,3107.9,3107.8,9.11181513]
["bitfinex","ETHUSD",1731907213083,0.0163,3107.9,3107.8,12.50581513]
["bitfinex","ETHUSD",1731907213323,0.0163,3107.9,3107.8,15.64728506]
["bitfinex","ETHUSD",1731907214391,0.0163,3107.9,3107.8,15.96898506]
["bitfinex","ETHUSD",1731907214727,0.00499,3108.6,3108.2,3.394]
["bitfinex","ETHUSD",1731907214899,0.00499,3108.6,3108.5,3.76698]
["bitfinex","ETHUSD",1731907215108,0.00499,3108.6,3108.5,3.92785152]
["bitfinex","ETHUSD",1731907215614,0.0049781,3109.4,3108.7,0.55]
["bitfinex","ETHUSD",1731907215812,0.0049781,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1731907216011,0.04947432,3109.3,3109.2,3.21617]
["bitfinex","ETHUSD",1731907216228,0.04947432,3109.3,3109.2,3.92704152]
["bitfinex","ETHUSD",1731907216537,0.0049781,3109.4,3109.3,0.55]
["bitfinex","ETHUSD",1731907217025,0.05283636,3109.4,3109.3,0.55]
["bitfinex","ETHUSD",1731907217224,0.0049781,3109.4,3109.3,0.55]
["bitfinex","ETHUSD",1731907217533,0.052875,3109.4,3109.3,3.83046306]
["bitfinex","ETHUSD",1731907217705,0.052875,3109.4,3109.3,6.6018587]
["bitfinex","ETHUSD",1731907217909,0.0049781,3109.4,3109.3,9.53754564]
["bitfinex","ETHUSD",1731907218103,0.0049781,3109.4,3109.3,12.93154564]
["bitfinex","ETHUSD",1731907218633,0.0049781,3109.4,3109.3,12.77071342]
["bitfinex","ETHUSD",1731907218804,0.0049781,3109.4,3109.3,12.93151076]
["bitfinex","ETHUSD",1731907218990,0.0049781,3109.4,3109.3,9.53751076]
["bitfinex","ETHUSD",1731907219193,0.0049781,3109.4,3109.3,9.58102186]
["bitfinex","ETHUSD",1731907219498,0.0049781,3109.4,3109.3,12.97502186]
["bitfinex","ETHUSD",1731907220250,0.0049781,3109.4,3109.3,12.93151076]
["bitfinex","ETHUSD",1731907220452,0.0049781,3109.4,3109.3,13.31240606]
["bitfinex","ETHUSD",1731907220751,0.0049781,3109.4,3109.3,48.31240606]
["bitfinex","ETHUSD",1731907221056,0.0049781,3109.4,3109.3,48.94670464]
["bitfinex","ETHUSD",1731907221262,0.0049781,3109.4,3109.3,49.77190464]
["bitfinex","ETHUSD",1731907221957,0.0049781,3109.4,3109.3,49.77188594]
["bitfinex","ETHUSD",1731907222154,0.0049781,3109.4,3109.3,46.35788594]
["bitfinex","ETHUSD",1731907223338,0.0049781,3109.4,3109.3,45.41648809]
["bitfinex","ETHUSD",1731907223517,0.0049781,3109.4,3109.3,45.91307397]
["bitfinex","ETHUSD",1731907225312,0.0049781,3109.4,3109.3,45.75229533]
["bitfinex","ETHUSD",1731907225827,0.7815781,3110.2,3109.3,42.69693902]
["bitfinex","ETHUSD",1731907226106,0.7815781,3110.2,3109.9,0.55]
["bitfinex","ETHUSD",1731907226322,3.21533,3110.1,3109.9,0.16079369]
["bitfinex","ETHUSD",1731907226513,3.2154,3110.1,3109.6,0.16080927]
["bitfinex","ETHUSD",1731907226666,3.26204346,3110.0,3109.5,0.16080927]
["bitfinex","ETHUSD",1731907227686,0.04660346,3110.0,3109.6,0.55]
["bitfinex","ETHUSD",1731907227884,3.21534,3110.1,3109.6,0.94268493]
["bitfinex","ETHUSD",1731907228090,3.21534,3110.1,3109.5,0.55]
["bitfinex","ETHUSD",1731907228295,0.0466083,3110.0,3109.5,3.76594]
["bitfinex","ETHUSD",1731907228661,0.0466083,3110.0,3109.6,3.21575]
["bitfinex","ETHUSD",1731907228864,0.8266,3109.9,3109.8,3.76563]
["bitfinex","ETHUSD",1731907229078,0.87319274,3109.9,3109.8,3.76563]
["bitfinex","ETHUSD",1731907229412,0.8266,3109.9,3109.8,3.76563]
["bitfinex","ETHUSD",1731907229707,0.8266,3109.9,3109.8,1.3490192]
["bitfinex","ETHUSD",1731907229999,0.8266,3109.9,3109.8,4.72548193]
["bitfinex","ETHUSD",1731907230203,0.8266,3110.6,3110.1,3.21531]
["bitfinex","ETHUSD",1731907230403,0.8266,3110.6,3110.2,0.61429741]
["bitfinex","ETHUSD",1731907230611,0.04670823,3110.5,3110.3,3.21511]
["bitfinex","ETHUSD",1731907230763,0.8266,3110.6,3110.4,3.76499]
["bitfinex","ETHUSD",1731907231464,0.8266,3110.6,3110.4,4.23640423]
["bitfinex","ETHUSD",1731907231660,0.8266,3110.6,3110.4,0.55]
["bitfinex","ETHUSD",1731907231861,0.8266,3110.6,3110.5,0.55]
["bitfinex","ETHUSD",1731907232277,0.8266,3110.6,3110.5,1.02141423]
["bitfinex","ETHUSD",1731907232712,0.8266,3110.6,3110.5,4.23632423]
["bitfinex","ETHUSD",1731907233008,0.8266,3110.6,3110.5,1.02141423]
["bitfinex","ETHUSD",1731907233802,0.8266,3110.6,3110.3,0.55]
["bitfinex","ETHUSD",1731907233803,1.16232955,3110.6,3110.3,0.55]
["bitfinex","ETHUSD",1731907233962,1.16232955,3110.6,3110.3,1.20748255]
["bitfinex","ETHUSD",1731907234169,1.16232955,3110.6,3110.3,4.89400678]
["bitfinex","ETHUSD",1731907234469,1.16232955,3110.6,3110.4,0.17075043]
["bitfinex","ETHUSD",1731907234702,1.16232955,3110.6,3110.5,0.55]
["bitfinex","ETHUSD",1731907237205,4.37713955,3110.6,3110.5,0.55]
["bitfinex","ETHUSD",1731907237419,1.16232955,3110.6,3110.5,0.55]
["bitfinex","ETHUSD",1731907237707,1.24922725,3110.6,3110.4,3.7749081]
["bitfinex","ETHUSD",1731907238016,0.42262725,3110.6,3110.5,4.6246926]
["bitfinex","ETHUSD",1731907238669,0.42262725,3110.6,3110.5,1.4097826]
["bitfinex","ETHUSD",1731907238990,0.42262725,3110.6,3110.5,4.6246926]
["bitfinex","ETHUSD",1731907239191,0.42262725,3110.6,3110.5,1.4097826]
["bitfinex","ETHUSD",1731907239583,0.42262725,3110.6,3110.5,0.71077979]
["bitfinex","ETHUSD",1731907239974,0.42262725,3110.6,3110.5,3.92568979]
["bitfinex","ETHUSD",1731907240216,0.42262725,3110.6,3110.5,0.71077979]
["bitfinex","ETHUSD",1731907240372,0.42262725,3110.6,3110.5,3.92568979]
["bitfinex","ETHUSD",1731907240573,0.42262725,3110.6,3110.5,0.71077979]
["bitfinex","ETHUSD",1731907240773,0.42262725,3110.6,3110.5,1.10435558]
["bitfinex","ETHUSD",1731907241511,0.42262725,3110.6,3110.5,4.31926558]
["bitfinex","ETHUSD",1731907242085,0.42262725,3110.6,3110.5,4.15848579]
["bitfinex","ETHUSD",1731907242417,0.42262725,3110.6,3110.5,4.31926264]
["bitfinex","ETHUSD",1731907243082,0.42262725,3110.6,3110.5,1.10435264]
["bitfinex","ETHUSD",1731907244690,0.42262725,3110.6,3110.5,3.96836557]
["bitfinex","ETHUSD",1731907245036,0.42262725,3110.6,3110.5,3.92568685]
["bitfinex","ETHUSD",1731907245377,0.42262725,3110.6,3110.5,3.92568636]
["bitfinex","ETHUSD",1731907245991,0.42262725,3110.6,3110.5,3.96844793]
["bitfinex","ETHUSD",1731907246494,0.42262725,3110.6,3110.5,3.92568636]
["bitfinex","ETHUSD",1731907246698,0.42262725,3110.6,3110.5,4.64076281]
["bitfinex","ETHUSD",1731907246988,0.42262725,3110.6,3110.5,1.42585281]
["bitfinex","ETHUSD",1731907247175,0.42262725,3110.6,3110.5,0.71077636]
["bitfinex","ETHUSD",1731907247573,0.42262725,3110.6,3110.5,0.75363097]
["bitfinex","ETHUSD",1731907248011,1.24572725,3110.6,3110.5,0.20363097]
["bitfinex","ETHUSD",1731907248216,1.24572725,3110.6,3110.5,0.16077636]
["bitfinex","ETHUSD",1731907249510,0.42262725,3110.6,3110.5,0.16077636]
["bitfinex","ETHUSD",1731907249707,0.42262725,3110.6,3110.5,3.92568636]
["bitfinex","ETHUSD",1731907249891,0.42262725,3110.6,3110.5,4.32353727]
["bitfinex","ETHUSD",1731907250090,0.42262725,3110.6,3110.5,4.36639188]
["bitfinex","ETHUSD",1731907250293,0.42262725,3110.6,3110.5,1.17291959]
["bitfinex","ETHUSD",1731907250500,0.33572955,3110.6,3110.5,3.37568636]
["bitfinex","ETHUSD",1731907250698,0.4222217,3110.6,3110.5,3.37568636]
["bitfinex","ETHUSD",1731907251136,0.4222217,3110.6,3110.5,3.84710059]
["bitfinex","ETHUSD",1731907251703,0.4222217,3110.6,3110.5,4.39710059]
["bitfinex","ETHUSD",1731907251899,0.00499,3110.7,3110.5,5.57761246]
["bitfinex","ETHUSD",1731907252110,0.00499,3110.7,3110.6,4.39700059]
["bitfinex","ETHUSD",1731907252611,0.08863115,3110.7,3110.6,4.39700059]
["bitfinex","ETHUSD",1731907252827,0.00499,3110.7,3110.6,4.39700059]
["bitfinex","ETHUSD",1731907253709,0.00499,3110.7,3110.6,3.98987037]
["bitfinex","ETHUSD",1731907254045,0.00499,3110.7,3110.6,7.06106607]
["bitfinex","ETHUSD",1731907254643,0.00499,3110.7,3110.6,6.996785]
["bitfinex","ETHUSD",1731907256238,0.00499,3110.7,3110.6,7.15753775]
["bitfinex","ETHUSD",1731907256594,0.00499,3110.7,3110.6,6.99676139]
["bitfinex","ETHUSD",1731907257242,0.00499,3110.7,3110.6,7.49334727]
["bitfinex","ETHUSD",1731907258112,0.00499,3110.7,3110.6,10.87334727]
["bitfinex","ETHUSD",1731907261326,0.00499,3110.7,3110.6,10.71259452]
["bitfinex","ETHUSD",1731907261639,0.00499,3110.7,3110.6,10.87334493]
["bitfinex","ETHUSD",1731907262142,0.1453772,3111.0,3110.6,10.4403069]
["bitfinex","ETHUSD",1731907262448,0.1453772,3111.0,3110.9,10.59736993]
["bitfinex","ETHUSD",1731907262747,0.1453772,3111.0,3110.9,11.58287004]
["bitfinex","ETHUSD",1731907262943,0.1453772,3111.0,3110.9,12.11368242]
["bitfinex","ETHUSD",1731907263307,0.1453772,3111.0,3110.9,15.11368242]
["bitfinex","ETHUSD",1731907264037,0.1453772,3111.0,3110.9,15.75588366]
["bitfinex","ETHUSD",1731907264253,0.1453772,3111.0,3110.9,17.82171913]
["bitfinex","ETHUSD",1731907264424,0.1453772,3111.0,3110.9,17.92633479]
["bitfinex","ETHUSD",1731907264626,0.1453772,3111.0,3110.9,17.55627282]
["bitfinex","ETHUSD",1731907266406,0.1453772,3111.0,3110.9,16.466116]
["bitfinex","ETHUSD",1731907266742,0.1453772,3111.0,3110.9,16.9661994]
["bitfinex","ETHUSD",1731907267345,0.1453772,3111.0,3110.9,14.63812947]
["bitfinex","ETHUSD",1731907267537,0.1453772,3111.0,3110.9,6.40494607]
["bitfinex","ETHUSD",1731907267736,0.1453772,3111.0,3110.9,3.69690936]
["bitfinex","ETHUSD",1731907268045,0.1453772,3111.0,3110.9,3.7396628]
["bitfinex","ETHUSD",1731907268249,0.22644288,3111.0,3110.9,3.7396628]
["bitfinex","ETHUSD",1731907268453,0.22644288,3111.0,3110.9,3.69693167]
["bitfinex","ETHUSD",1731907268749,0.22644288,3111.0,3110.9,4.19701507]
["bitfinex","ETHUSD",1731907268956,0.22644288,3111.0,3110.9,5.80284182]
["bitfinex","ETHUSD",1731907269109,0.1453772,3111.0,3110.9,9.16129467]
["bitfinex","ETHUSD",1731907269507,0.1453772,3111.0,3110.9,9.66856354]
["bitfinex","ETHUSD",1731907269813,0.1453772,3111.0,3110.9,9.71129467]
["bitfinex","ETHUSD",1731907270012,0.1453772,3111.0,3110.9,9.66856354]
["bitfinex","ETHUSD",1731907270239,0.1453772,3111.0,3110.9,9.71129467]
["bitfinex","ETHUSD",1731907270439,0.1453772,3111.0,3110.9,9.16848014]
["bitfinex","ETHUSD",1731907271253,0.1453772,3111.0,3110.9,9.66856354]
["bitfinex","ETHUSD",1731907274647,0.1453772,3111.0,3110.9,9.50783187]
["bitfinex","ETHUSD",1731907274812,0.1453772,3111.0,3110.9,9.66856707]
["bitfinex","ETHUSD",1731907275430,0.9013772,3111.0,3110.9,2.57375395]
["bitfinex","ETHUSD",1731907275650,0.9013772,3111.0,3110.9,1.03220548]
["bitfinex","ETHUSD",1731907275851,0.98242074,3111.0,3110.9,1.03220548]
["bitfinex","ETHUSD",1731907276148,0.98242074,3111.0,3110.9,0.48220548]
["bitfinex","ETHUSD",1731907276753,4.19682074,3111.0,3110.9,0.3214703]
["bitfinex","ETHUSD",1731907278537,4.20682074,3111.0,3110.9,0.3214703]
["bitfinex","ETHUSD",1731907279522,4.19682074,3111.0,3110.9,0.3214703]
["bitfinex","ETHUSD",1731907280509,3.21473,3110.7,3110.5,0.0099681]
["bitfinex","ETHUSD",1731907280725,0.8678872,3110.6,3110.5,0.0099681]
["bitfinex","ETHUSD",1731907281358,0.8678872,3110.6,3110.5,1.11527142]
["bitfinex","ETHUSD",1731907282161,0.8678872,3110.6,3110.5,4.33018142]
["bitfinex","ETHUSD",1731907282162,0.0808872,3110.6,3110.5,4.33018142]
["bitfinex","ETHUSD",1731907282453,0.9323772,3111.0,3110.5,4.33018142]
["bitfinex","ETHUSD",1731907282611,0.9323772,3111.0,3110.6,0.71073518]
["bitfinex","ETHUSD",1731907283338,0.9323772,3111.0,3110.8,0.55]
["bitfinex","ETHUSD",1731907283539,0.9323772,3111.0,3110.8,0.71073518]
["bitfinex","ETHUSD",1731907284551,0.9323772,3111.0,3110.8,3.92533518]
["bitfinex","ETHUSD",1731907284753,0.9323772,3111.0,3110.8,3.7646]
["bitfinex","ETHUSD",1731907284911,0.9323772,3111.0,3110.8,3.9253656]
["bitfinex","ETHUSD",1731907285115,0.9323772,3111.0,3110.9,0.16076353]
["bitfinex","ETHUSD",1731907285312,0.1453772,3111.0,3110.9,0.16076353]
["bitfinex","ETHUSD",1731907288162,0.1453772,3111.0,3110.8,3.7646]
["bitfinex","ETHUSD",1731907288464,0.1453772,3111.0,3110.9,0.16076422]
["bitfinex","ETHUSD",1731907288684,0.1453772,3111.0,3110.8,3.7646]
["bitfinex","ETHUSD",1731907289166,0.1453772,3111.0,3110.9,0.16076419]
["bitfinex","ETHUSD",1731907289318,0.1453772,3111.0,3110.8,3.7646]
["bitfinex","ETHUSD",1731907289519,0.1453772,3111.0,3110.8,4.14106]
["bitfinex","ETHUSD",1731907290125,0.1453772,3111.0,3110.9,0.16076275]
["bitfinex","ETHUSD",1731907290317,0.1453772,3111.0,3110.9,3.37526275]
["bitfinex","ETHUSD",1731907290519,0.1453772,3111.0,3110.9,3.98954876]
["bitfinex","ETHUSD",1731907291145,0.1453772,3111.0,3110.9,4.42469585]
["bitfinex","ETHUSD",1731907291349,0.1453772,3111.0,3110.9,9.11620732]
["bitfinex","ETHUSD",1731907291560,0.1453772,3111.0,3110.9,9.05193143]
["bitfinex","ETHUSD",1731907292262,0.1453772,3111.0,3110.9,8.87419833]
["bitfinex","ETHUSD",1731907292675,0.1453772,3111.0,3110.9,9.37363143]
["bitfinex","ETHUSD",1731907293752,0.1453772,3111.0,3110.9,5.17249833]
["bitfinex","ETHUSD",1731907294382,0.22633772,3111.0,3110.9,5.17249833]
["bitfinex","ETHUSD",1731907295076,0.22633772,3111.0,3110.9,5.18246643]
["bitfinex","ETHUSD",1731907297962,0.1453772,3111.0,3110.9,5.18246643]
["bitfinex","ETHUSD",1731907298943,0.1453772,3111.0,3110.9,0.72073085]
["bitfinex","ETHUSD",1731907299475,0.22633073,3111.0,3110.9,0.5599681]
["bitfinex","ETHUSD",1731907299642,0.22633073,3111.0,3110.9,0.72073085]
["bitfinex","ETHUSD",1731907300131,0.22633073,3111.0,3110.9,0.5599681]
["bitfinex","ETHUSD",1731907300436,0.22633073,3111.0,3110.9,4.32876594]
["bitfinex","ETHUSD",1731907301274,0.22633073,3111.0,3110.9,3.93523085]
["bitfinex","ETHUSD",1731907301919,0.22633073,3111.0,3110.9,7.31523085]
["bitfinex","ETHUSD",1731907302217,0.22633073,3111.0,3110.9,3.93523085]
["bitfinex","ETHUSD",1731907302998,0.1453772,3111.0,3110.9,3.93523085]
["bitfinex","ETHUSD",1731907303527,0.22631573,3111.0,3110.9,3.93523085]
["bitfinex","ETHUSD",1731907304637,0.22631573,3111.0,3110.9,3.93521689]
["bitfinex","ETHUSD",1731907304843,0.22631573,3111.0,3110.9,4.65444517]
["bitfinex","ETHUSD",1731907306646,0.17631573,3111.0,3110.9,4.65444517]
["bitfinex","ETHUSD",1731907306813,0.0953772,3111.0,3110.9,4.65444517]
["bitfinex","ETHUSD",1731907307021,0.17631129,3111.0,3110.9,3.93521689]
["bitfinex","ETHUSD",1731907307215,0.17631129,3111.0,3110.9,0.17071689]
["bitfinex","ETHUSD",1731907307668,0.17631129,3111.0,3110.9,3.38521689]
["bitfinex","ETHUSD",1731907308351,0.17631129,3111.0,3110.9,0.17071689]
["bitfinex","ETHUSD",1731907311506,0.17631129,3111.0,3110.9,0.0099681]
["bitfinex","ETHUSD",1731907313148,0.98571129,3111.0,3110.9,0.0099681]
["bitfinex","ETHUSD",1731907313452,0.98571129,3111.0,3110.9,0.17072509]
["bitfinex","ETHUSD",1731907314343,0.98571129,3111.0,3110.9,0.0099681]
["bitfinex","ETHUSD",1731907315056,0.98571129,3111.0,3110.9,3.38522526]
["bitfinex","ETHUSD",1731907315709,0.17631129,3111.0,3110.9,4.10021479]
["bitfinex","ETHUSD",1731907316137,0.17631129,3111.0,3110.9,4.65021479]
["bitfinex","ETHUSD",1731907316446,0.17631129,3111.0,3110.9,0.17072526]
["bitfinex","ETHUSD",1731907316605,0.17631129,3111.0,3110.9,0.0099681]
["bitfinex","ETHUSD",1731907317431,0.98571129,3111.0,3110.9,0.0099681]
["bitfinex","ETHUSD",1731907317816,0.98571129,3111.0,3110.9,0.5599681]
["bitfinex","ETHUSD",1731907318226,0.98571129,3111.0,3110.9,0.0199362]
["bitfinex","ETHUSD",1731907318559,0.98571129,3111.0,3110.9,0.73070111]
["bitfinex","ETHUSD",1731907321224,0.98571129,3111.0,3110.9,0.73569111]
["bitfinex","ETHUSD",1731907321743,0.98571129,3111.0,3110.9,0.16076358]
["bitfinex","ETHUSD",1731907322058,0.9047772,3111.0,3110.9,0.16076358]
["bitfinex","ETHUSD",1731907322619,0.98302396,3111.0,3110.9,0.16076358]
["bitfinex","ETHUSD",1731907323330,0.98302396,3111.0,3110.9,0.16076347]
["bitfinex","ETHUSD",1731907325448,4.19742396,3111.0,3110.9,0.16076347]
["bitfinex","ETHUSD",1731907326924,0.98302396,3111.0,3110.9,0.16076347]
["bitfinex","ETHUSD",1731907328154,5.2690637,3111.0,3110.9,0.16076347]
["bitfinex","ETHUSD",1731907328669,3.21481,3110.6,3110.5,0.16076347]
["bitfinex","ETHUSD",1731907328954,3.21494,3110.5,3110.2,0.16076347]
["bitfinex","ETHUSD",1731907329156,0.07781081,3110.4,3110.2,0.16076347]
["bitfinex","ETHUSD",1731907329310,0.8186,3110.3,3110.1,0.0149462]
["bitfinex","ETHUSD",1731907329516,0.07778228,3110.2,3110.1,0.17570967]
["bitfinex","ETHUSD",1731907329835,0.8186,3110.3,3110.1,0.17570967]
["bitfinex","ETHUSD",1731907330036,0.07778672,3110.2,3110.1,0.17570967]
["bitfinex","ETHUSD",1731907330251,0.8186,3110.5,3110.1,3.39102967]
["bitfinex","ETHUSD",1731907330554,0.8186,3110.5,3110.1,3.7802662]
["bitfinex","ETHUSD",1731907330755,0.8186,3110.5,3110.2,0.160799]
["bitfinex","ETHUSD",1731907330957,0.07781524,3110.4,3110.2,0.160799]
["bitfinex","ETHUSD",1731907331926,0.07781524,3110.4,3110.2,0.32159499]
["bitfinex","ETHUSD",1731907332343,0.07781524,3110.4,3110.2,0.160799]
["bitfinex","ETHUSD",1731907332552,0.07781524,3110.4,3110.1,0.5649462]
["bitfinex","ETHUSD",1731907332732,0.07781524,3110.4,3110.2,0.16079599]
["bitfinex","ETHUSD",1731907333229,0.07781524,3110.4,3110.1,0.72574219]
["bitfinex","ETHUSD",1731907334216,0.07781524,3110.4,3110.1,0.5649462]
["bitfinex","ETHUSD",1731907334422,0.07781524,3110.4,3110.1,0.72574219]
["bitfinex","ETHUSD",1731907335360,0.8186,3110.3,3110.1,0.17574219]
["bitfinex","ETHUSD",1731907335569,0.07632713,3110.2,3110.1,0.0149462]
["bitfinex","ETHUSD",1731907335864,0.8186,3110.3,3110.1,0.0149462]
["bitfinex","ETHUSD",1731907336031,0.07632713,3110.2,3110.1,0.0149462]
["bitfinex","ETHUSD",1731907336431,4.03374,3110.3,3110.1,0.0149462]
["bitfinex","ETHUSD",1731907336660,0.07632713,3110.2,3110.1,0.0149462]
["bitfinex","ETHUSD",1731907337066,4.03376,3110.3,3110.1,0.0149462]
["bitfinex","ETHUSD",1731907337223,0.07632583,3110.2,3110.1,0.0149462]
["bitfinex","ETHUSD",1731907337560,4.03376,3110.3,3110.1,0.0149462]
["bitfinex","ETHUSD",1731907337746,0.07632583,3110.2,3110.1,0.0149462]
["bitfinex","ETHUSD",1731907337951,4.03376,3110.3,3110.1,0.0149462]
["bitfinex","ETHUSD",1731907338167,0.0763087,3110.2,3110.1,0.0149462]
["bitfinex","ETHUSD",1731907338462,4.03372,3110.3,3110.1,0.0149462]
["bitfinex","ETHUSD",1731907338619,0.0763087,3110.2,3110.1,0.0149462]
["bitfinex","ETHUSD",1731907339140,0.8186,3110.3,3110.1,0.0149462]
["bitfinex","ETHUSD",1731907339336,0.0763087,3110.2,3110.1,0.0149462]
["bitfinex","ETHUSD",1731907339545,0.8186,3110.3,3110.1,0.0149462]
["bitfinex","ETHUSD",1731907339937,0.0763087,3110.2,3110.1,0.0149462]
["bitfinex","ETHUSD",1731907340266,0.8186,3110.3,3110.1,0.0149462]
["bitfinex","ETHUSD",1731907340434,3.0953772,3111.0,3110.1,3.7802762]
["bitfinex","ETHUSD",1731907340435,0.0763137,3110.2,3110.1,3.7802762]
["bitfinex","ETHUSD",1731907340634,0.0763137,3110.2,3110.1,3.94107447]
["bitfinex","ETHUSD",1731907340838,0.8186,3110.6,3110.3,3.2151]
["bitfinex","ETHUSD",1731907341067,0.8186,3110.9,3110.4,3.76494]
["bitfinex","ETHUSD",1731907341266,0.8186,3110.9,3110.4,0.55]
["bitfinex","ETHUSD",1731907341770,0.8186,3110.9,3110.4,3.76498]
["bitfinex","ETHUSD",1731907342136,0.8186,3110.9,3110.4,0.55]
["bitfinex","ETHUSD",1731907342352,0.07634277,3110.8,3110.4,3.76501]
["bitfinex","ETHUSD",1731907342724,0.07634277,3110.8,3110.4,0.55]
["bitfinex","ETHUSD",1731907343738,0.07634277,3110.8,3110.4,0.71079036]
["bitfinex","ETHUSD",1731907344762,0.07634277,3110.8,3110.4,3.92578036]
["bitfinex","ETHUSD",1731907345030,0.07634277,3110.8,3110.7,3.21471]
["bitfinex","ETHUSD",1731907345435,0.0953772,3111.0,3110.7,3.3754806]
["bitfinex","ETHUSD",1731907345759,0.0953772,3111.0,3110.7,3.21471]
["bitfinex","ETHUSD",1731907345962,0.07388407,3110.9,3110.8,0.16076829]
["bitfinex","ETHUSD",1731907346732,0.07388407,3110.9,3110.8,3.37536829]
["bitfinex","ETHUSD",1731907347437,0.07388407,3110.9,3110.8,0.16076829]
["bitfinex","ETHUSD",1731907347776,0.07388407,3110.9,3110.7,0.16076829]
["bitfinex","ETHUSD",1731907348479,0.8186,3110.8,3110.7,0.16076829]
["bitfinex","ETHUSD",1731907348630,0.8186,3110.8,3110.6,0.71076829]
["bitfinex","ETHUSD",1731907348831,0.89252485,3110.8,3110.6,0.55]
["bitfinex","ETHUSD",1731907349440,0.89252485,3110.8,3110.5,0.16076829]
["bitfinex","ETHUSD",1731907349640,0.8186,3110.8,3110.5,0.16076829]
["bitfinex","ETHUSD",1731907349880,0.07391063,3110.7,3110.5,0.55]
["bitfinex","ETHUSD",1731907350285,0.8186,3110.8,3110.5,0.71076829]
["bitfinex","ETHUSD",1731907350758,0.07390346,3110.7,3110.4,0.16076829]
["bitfinex","ETHUSD",1731907350956,3.21471,3110.7,3110.4,0.16076829]
["bitfinex","ETHUSD",1731907351159,0.07387276,3110.6,3110.3,0.16076829]
["bitfinex","ETHUSD",1731907351673,0.07387276,3110.6,3110.3,0.16079382]
["bitfinex","ETHUSD",1731907351836,0.8186,3110.8,3110.3,3.37584382]
["bitfinex","ETHUSD",1731907352043,0.07384422,3110.5,3110.4,0.16079382]
["bitfinex","ETHUSD",1731907352289,0.8186,3110.8,3110.4,0.16079382]
["bitfinex","ETHUSD",1731907352489,0.07384422,3110.5,3110.4,0.71079382]
["bitfinex","ETHUSD",1731907352736,0.8186,3110.8,3110.4,0.71079382]
["bitfinex","ETHUSD",1731907352889,0.07384422,3110.5,3110.4,0.71079382]
["bitfinex","ETHUSD",1731907353046,0.8186,3110.8,3110.4,0.71079382]
["bitfinex","ETHUSD",1731907353245,0.07384422,3110.5,3110.4,0.71079382]
["bitfinex","ETHUSD",1731907353448,0.8186,3110.8,3110.4,0.71079382]
["bitfinex","ETHUSD",1731907353783,0.8186,3110.8,3110.4,3.92581382]
["bitfinex","ETHUSD",1731907353949,0.07387274,3110.7,3110.4,3.92581382]
["bitfinex","ETHUSD",1731907354154,0.8186,3110.8,3110.4,3.76502]
["bitfinex","ETHUSD",1731907354493,0.07387274,3110.7,3110.4,3.76502]
["bitfinex","ETHUSD",1731907354788,0.8186,3110.8,3110.5,0.16078946]
["bitfinex","ETHUSD",1731907355092,0.07385848,3110.6,3110.5,0.16078946]
["bitfinex","ETHUSD",1731907355293,0.8186,3110.8,3110.4,3.76502]
["bitfinex","ETHUSD",1731907355494,0.07385848,3110.6,3110.4,0.55]
["bitfinex","ETHUSD",1731907355796,3.21478,3110.7,3110.1,0.0149462]
["bitfinex","ETHUSD",1731907355944,0.07384422,3110.5,3110.2,0.16079047]
["bitfinex","ETHUSD",1731907356151,3.21478,3110.7,3110.2,0.16079047]
["bitfinex","ETHUSD",1731907356487,0.07385848,3110.6,3110.2,0.16079047]
["bitfinex","ETHUSD",1731907356985,0.07385848,3110.6,3110.2,3.37595047]
["bitfinex","ETHUSD",1731907357189,0.8186,3110.8,3110.5,0.16078933]
["bitfinex","ETHUSD",1731907357485,4.0332,3110.8,3110.5,0.16078933]
["bitfinex","ETHUSD",1731907357701,0.8186,3110.8,3110.5,0.16078933]
["bitfinex","ETHUSD",1731907358096,0.8186,3110.8,3110.5,0.3215798]
["bitfinex","ETHUSD",1731907358481,0.8186,3110.8,3110.5,0.16079047]
["bitfinex","ETHUSD",1731907359115,0.8186,3110.8,3110.4,0.55]
["bitfinex","ETHUSD",1731907359325,0.8186,3110.8,3110.4,0.71079047]
["bitfinex","ETHUSD",1731907359474,0.0953772,3111.0,3110.7,3.2147]
["bitfinex","ETHUSD",1731907360090,0.0953772,3111.0,3110.9,3.2145]
["bitfinex","ETHUSD",1731907361211,0.0953772,3111.0,3110.8,0.55]
["bitfinex","ETHUSD",1731907361426,0.0953772,3111.0,3110.9,3.2145]
["bitfinex","ETHUSD",1731907363280,0.0953772,3111.0,3110.8,0.55]
["bitfinex","ETHUSD",1731907363602,0.0953772,3111.0,3110.8,0.71076714]
["bitfinex","ETHUSD",1731907363801,0.0953772,3111.0,3110.8,3.92536714]
["bitfinex","ETHUSD",1731907364030,0.0953772,3111.0,3110.8,3.7646]
["bitfinex","ETHUSD",1731907364890,0.0953772,3111.0,3110.9,3.2145]
["bitfinex","ETHUSD",1731907365271,0.0953772,3111.0,3110.9,3.37526561]
["bitfinex","ETHUSD",1731907365476,0.0953772,3111.0,3110.9,3.2145]
["bitfinex","ETHUSD",1731907366713,0.0953772,3111.0,3110.9,4.5183]
["bitfinex","ETHUSD",1731907367119,0.0953772,3111.0,3110.9,4.67906446]
["bitfinex","ETHUSD",1731907367478,0.0953772,3111.0,3110.9,5.46843291]
["bitfinex","ETHUSD",1731907367880,0.0953772,3111.0,3110.9,4.67906446]
["bitfinex","ETHUSD",1731907368530,0.0953772,3111.0,3110.9,4.69401066]
["bitfinex","ETHUSD",1731907369317,0.0953772,3111.0,3110.9,1.47951066]
["bitfinex","ETHUSD",1731907369534,0.8977772,3111.0,3110.9,0.0149462]
["bitfinex","ETHUSD",1731907369817,6.434115,3111.0,3110.9,0.0149462]
["bitfinex","ETHUSD",1731907370522,4.1121772,3111.0,3110.9,0.0149462]
["bitfinex","ETHUSD",1731907372124,0.0953772,3111.0,3110.9,0.0149462]
["bitfinex","ETHUSD",1731907372427,0.16435238,3111.0,3110.9,0.8271462]
["bitfinex","ETHUSD",1731907373225,0.16435238,3111.0,3110.9,4.0416462]
["bitfinex","ETHUSD",1731907373587,0.16435238,3111.0,3110.9,4.5916462]
["bitfinex","ETHUSD",1731907374318,0.16435238,3111.0,3110.9,4.75241522]
["bitfinex","ETHUSD",1731907374707,0.16435238,3111.0,3110.9,1.53791522]
["bitfinex","ETHUSD",1731907375024,0.0953772,3111.0,3110.9,1.3771462]
["bitfinex","ETHUSD",1731907375226,0.0953772,3111.0,3110.9,4.5916462]
["bitfinex","ETHUSD",1731907375435,0.16440382,3111.0,3110.9,4.5916462]
["bitfinex","ETHUSD",1731907376326,0.16440382,3111.0,3110.9,5.5330488]
["bitfinex","ETHUSD",1731907377885,0.0953772,3111.0,3110.9,5.5330488]
["bitfinex","ETHUSD",1731907378086,0.0953772,3111.0,3110.9,5.37228082]
["bitfinex","ETHUSD",1731907378339,0.0953772,3111.0,3110.9,5.53302888]
["bitfinex","ETHUSD",1731907379034,0.0953772,3111.0,3110.9,5.53302611]
["bitfinex","ETHUSD",1731907379277,0.0953772,3111.0,3110.9,9.23472611]
["bitfinex","ETHUSD",1731907379550,0.0953772,3111.0,3110.9,12.23472611]
["bitfinex","ETHUSD",1731907380313,0.0953772,3111.0,3110.9,5.85472611]
["bitfinex","ETHUSD",1731907380514,0.0953772,3111.0,3110.9,5.91900295]
["bitfinex","ETHUSD",1731907381048,0.0953772,3111.0,3110.9,6.60625586]
["bitfinex","ETHUSD",1731907381612,0.0953772,3111.0,3110.9,9.94441005]
["bitfinex","ETHUSD",1731907381827,0.0953772,3111.0,3110.9,9.88013321]
["bitfinex","ETHUSD",1731907382148,0.0953772,3111.0,3110.9,9.55843321]
["bitfinex","ETHUSD",1731907382555,0.0953772,3111.0,3110.9,12.55843321]
["bitfinex","ETHUSD",1731907383110,7.2e-06,3111.0,3110.9,12.55843321]
["bitfinex","ETHUSD",1731907383429,7.2e-06,3111.0,3110.9,12.96519669]
["bitfinex","ETHUSD",1731907383822,7.2e-06,3111.0,3110.9,48.3418669]
["bitfinex","ETHUSD",1731907384517,7.2e-06,3111.0,3110.9,48.18113713]
["bitfinex","ETHUSD",1731907384757,7.2e-06,3111.0,3110.9,48.34184887]
["bitfinex","ETHUSD",1731907386361,7.2e-06,3111.0,3110.9,48.66354887]
["bitfinex","ETHUSD",1731907387439,5.3e-06,3111.4,3111.3,0.01]
["bitfinex","ETHUSD",1731907387642,5.3e-06,3111.4,3111.3,10.44286323]
["bitfinex","ETHUSD",1731907387854,5.3e-06,3111.4,3111.3,8.11092543]
["bitfinex","ETHUSD",1731907388035,5.3e-06,3111.4,3111.3,8.06920174]
["bitfinex","ETHUSD",1731907388362,5.3e-06,3111.4,3111.3,39.68920174]
["bitfinex","ETHUSD",1731907388660,5.3e-06,3111.4,3111.3,7.83020121]
["bitfinex","ETHUSD",1731907388868,5.3e-06,3111.4,3111.3,4.68920174]
["bitfinex","ETHUSD",1731907391279,5.3e-06,3111.4,3111.3,4.68920533]
["bitfinex","ETHUSD",1731907393167,5.3e-06,3111.4,3111.3,8.06920533]
["bitfinex","ETHUSD",1731907396967,5.3e-06,3111.4,3111.3,8.39090533]
["bitfinex","ETHUSD",1731907398393,5.3e-06,3111.4,3111.3,8.43257614]
["bitfinex","ETHUSD",1731907398590,5.3e-06,3111.4,3111.3,12.84044753]
["bitfinex","ETHUSD",1731907398868,5.3e-06,3111.4,3111.3,47.79877672]
["bitfinex","ETHUSD",1731907399413,5.3e-06,3111.4,3111.3,47.80875185]
["bitfinex","ETHUSD",1731907399625,0.00499,3112.7,3112.6,3.76274]
["bitfinex","ETHUSD",1731907399831,0.00499,3112.7,3112.6,5.09473626]
["bitfinex","ETHUSD",1731907400117,0.00499,3112.7,3112.6,5.19118324]
["bitfinex","ETHUSD",1731907401210,0.00499,3112.7,3112.6,5.59794672]
["bitfinex","ETHUSD",1731907401716,0.00499,3112.7,3112.6,5.19118324]
["bitfinex","ETHUSD",1731907402487,0.00499,3112.7,3112.6,5.59794672]
["bitfinex","ETHUSD",1731907402686,0.00499,3112.7,3112.6,5.96995026]
["bitfinex","ETHUSD",1731907403504,0.00499,3112.7,3112.6,6.76985026]
["bitfinex","ETHUSD",1731907404426,0.00499,3112.7,3112.6,6.67339841]
["bitfinex","ETHUSD",1731907404623,0.00499,3112.7,3112.6,6.83404376]
["bitfinex","ETHUSD",1731907405195,0.00499,3112.7,3112.6,41.83404376]
["bitfinex","ETHUSD",1731907405395,0.00499,3112.7,3112.6,41.76980515]
["bitfinex","ETHUSD",1731907405617,0.00499,3112.7,3112.6,45.14980515]
["bitfinex","ETHUSD",1731907405945,0.0049781,3113.5,3112.6,45.14980515]
["bitfinex","ETHUSD",1731907405946,0.0049781,3113.5,3113.4,0.55]
["bitfinex","ETHUSD",1731907406096,0.0049781,3113.5,3113.4,0.71064535]
["bitfinex","ETHUSD",1731907406291,0.0049781,3113.5,3113.4,1.5352457]
["bitfinex","ETHUSD",1731907408519,0.0657034,3113.5,3113.4,4.63602389]
["bitfinex","ETHUSD",1731907409035,0.0657034,3113.5,3113.4,5.06445403]
["bitfinex","ETHUSD",1731907409036,0.0049781,3113.5,3113.4,5.06445403]
["bitfinex","ETHUSD",1731907409946,0.0049781,3113.5,3113.4,3.92256535]
["bitfinex","ETHUSD",1731907410126,0.84299306,3113.5,3113.4,3.92256535]
["bitfinex","ETHUSD",1731907410332,0.84299306,3113.5,3113.4,0.71064535]
["bitfinex","ETHUSD",1731907410492,0.84299306,3113.5,3113.4,0.55]
["bitfinex","ETHUSD",1731907410691,0.84299306,3113.5,3113.3,0.55]
["bitfinex","ETHUSD",1731907411020,0.84299306,3113.5,3113.3,3.76198]
["bitfinex","ETHUSD",1731907411220,0.84299306,3113.5,3113.4,0.71064535]
["bitfinex","ETHUSD",1731907411592,0.84299306,3113.5,3113.4,3.92256535]
["bitfinex","ETHUSD",1731907412995,0.84299306,3113.5,3113.4,0.71064535]
["bitfinex","ETHUSD",1731907413190,0.84299306,3113.5,3113.4,0.55]
["bitfinex","ETHUSD",1731907413639,0.84299306,3113.5,3113.4,0.71064535]
["bitfinex","ETHUSD",1731907413940,0.84299306,3113.5,3113.4,1.10681556]
["bitfinex","ETHUSD",1731907414123,0.06569306,3113.5,3113.4,4.31873556]
["bitfinex","ETHUSD",1731907414433,0.0049781,3113.5,3113.4,4.31873556]
["bitfinex","ETHUSD",1731907415197,0.0049781,3113.5,3113.4,5.07824466]
["bitfinex","ETHUSD",1731907415402,0.0049781,3113.5,3113.4,5.48471564]
["bitfinex","ETHUSD",1731907415845,0.06582832,3113.5,3113.4,5.48471564]
["bitfinex","ETHUSD",1731907416025,0.0049781,3113.5,3113.4,5.48471564]
["bitfinex","ETHUSD",1731907416227,0.06582832,3113.5,3113.4,5.48471564]
["bitfinex","ETHUSD",1731907416405,0.0049781,3113.5,3113.4,5.48471564]
["bitfinex","ETHUSD",1731907416599,0.0049781,3113.5,3113.4,8.86471564]
["bitfinex","ETHUSD",1731907416802,0.0049781,3113.5,3113.4,5.48471564]
["bitfinex","ETHUSD",1731907417937,0.0049781,3113.5,3113.4,5.32407029]
["bitfinex","ETHUSD",1731907418139,0.0049781,3113.5,3113.4,5.4846911]
["bitfinex","ETHUSD",1731907420243,0.0049781,3113.5,3113.4,4.725182]
["bitfinex","ETHUSD",1731907420589,0.7570781,3113.5,3113.4,0.16062081]
["bitfinex","ETHUSD",1731907420733,0.7570781,3113.5,3113.3,0.16062081]
["bitfinex","ETHUSD",1731907420902,0.8179554,3113.5,3113.4,0.16062081]
["bitfinex","ETHUSD",1731907421108,0.8179554,3113.5,3113.3,0.16062081]
["bitfinex","ETHUSD",1731907421309,0.8179554,3113.5,3113.2,0.16062081]
["bitfinex","ETHUSD",1731907421750,0.8179554,3113.5,3113.3,0.55]
["bitfinex","ETHUSD",1731907422251,0.8179554,3113.5,3113.4,0.16062081]
["bitfinex","ETHUSD",1731907424423,0.0658554,3113.5,3113.4,3.92254081]
["bitfinex","ETHUSD",1731907424610,0.0658554,3113.5,3113.4,4.67561591]
["bitfinex","ETHUSD",1731907424948,0.0658554,3113.5,3113.4,5.10376026]
["bitfinex","ETHUSD",1731907425368,0.0658554,3113.5,3113.4,4.35068516]
["bitfinex","ETHUSD",1731907426109,0.0049781,3113.5,3113.4,4.81108727]
["bitfinex","ETHUSD",1731907426942,0.0049781,3113.5,3113.4,39.74685537]
["bitfinex","ETHUSD",1731907429062,0.0049781,3113.5,3113.4,39.35068516]
["bitfinex","ETHUSD",1731907429272,0.0049781,3113.5,3113.4,42.07849319]
["bitfinex","ETHUSD",1731907429470,0.0049781,3113.5,3113.4,35.72557372]
["bitfinex","ETHUSD",1731907429773,0.0049781,3113.5,3113.4,0.76604213]
["bitfinex","ETHUSD",1731907429977,0.0638032,3113.5,3113.4,0.76604213]
["bitfinex","ETHUSD",1731907430344,0.0638032,3113.5,3113.4,3.97796213]
["bitfinex","ETHUSD",1731907430669,0.0049781,3113.5,3113.4,3.97796213]
["bitfinex","ETHUSD",1731907431053,0.0049781,3113.5,3113.4,0.76604213]
["bitfinex","ETHUSD",1731907432271,0.0049781,3113.5,3113.4,7.50663083]
["bitfinex","ETHUSD",1731907432442,0.0049781,3113.5,3113.4,7.07849319]
["bitfinex","ETHUSD",1731907432650,0.0049781,3113.5,3113.4,7.4746634]
["bitfinex","ETHUSD",1731907432953,0.0049781,3113.5,3113.4,7.90280104]
["bitfinex","ETHUSD",1731907433162,0.0049781,3113.5,3113.4,7.07849319]
["bitfinex","ETHUSD",1731907433678,0.0049781,3113.5,3113.4,3.93749372]
["bitfinex","ETHUSD",1731907434662,0.0049781,3113.5,3113.4,4.36563136]
["bitfinex","ETHUSD",1731907435156,0.0049781,3113.5,3113.4,4.76180157]
["bitfinex","ETHUSD",1731907436312,0.0049781,3113.5,3113.4,5.58110157]
["bitfinex","ETHUSD",1731907436779,0.0049781,3113.5,3113.4,6.21244447]
["bitfinex","ETHUSD",1731907437303,0.0049781,3113.5,3113.4,41.21244447]
["bitfinex","ETHUSD",1731907437509,0.0049781,3113.5,3113.4,41.52354902]
["bitfinex","ETHUSD",1731907438209,0.0049781,3113.5,3113.4,41.52352911]
["bitfinex","ETHUSD",1731907438394,0.0049781,3113.5,3113.4,41.68413506]
["bitfinex","ETHUSD",1731907438577,0.0049781,3113.5,3113.4,41.52352745]
["bitfinex","ETHUSD",1731907439273,0.0049781,3113.5,3113.4,40.70422745]
["bitfinex","ETHUSD",1731907439683,0.0049781,3113.5,3113.4,5.74472049]
["bitfinex","ETHUSD",1731907440011,0.06187097,3113.5,3113.4,5.74472049]
["bitfinex","ETHUSD",1731907440166,0.0049781,3113.5,3113.4,5.74472049]
["bitfinex","ETHUSD",1731907440362,0.0049781,3113.5,3113.4,5.7447255]
["bitfinex","ETHUSD",1731907440606,0.06186597,3113.5,3113.4,5.7447255]
["bitfinex","ETHUSD",1731907440792,0.0049781,3113.5,3113.4,5.7447255]
["bitfinex","ETHUSD",1731907441105,0.0049781,3113.5,3113.4,5.70422745]
["bitfinex","ETHUSD",1731907441892,0.0049781,3113.5,3113.4,5.7447255]
["bitfinex","ETHUSD",1731907442304,0.0049781,3113.5,3113.4,5.70422745]
["bitfinex","ETHUSD",1731907442879,0.0049781,3113.5,3113.4,5.7447255]
["bitfinex","ETHUSD",1731907443096,0.0049781,3113.5,3113.4,5.70422745]
["bitfinex","ETHUSD",1731907444011,0.0049781,3113.5,3113.4,5.70423876]
["bitfinex","ETHUSD",1731907444178,0.06185652,3113.5,3113.4,5.74450642]
["bitfinex","ETHUSD",1731907444379,0.0049781,3113.5,3113.4,40.74450642]
["bitfinex","ETHUSD",1731907444906,0.0049781,3113.5,3113.4,41.56380642]
["bitfinex","ETHUSD",1731907445216,0.0049781,3113.5,3113.4,41.52353876]
["bitfinex","ETHUSD",1731907446383,0.0049781,3113.5,3113.4,41.56380519]
["bitfinex","ETHUSD",1731907446581,0.0049781,3113.5,3113.4,41.52353876]
["bitfinex","ETHUSD",1731907447188,0.0049781,3113.5,3113.4,40.69923091]
["bitfinex","ETHUSD",1731907447510,0.0049781,3113.5,3113.4,40.53861365]
["bitfinex","ETHUSD",1731907447684,0.0049781,3113.5,3113.4,40.69922392]
["bitfinex","ETHUSD",1731907448010,0.0049781,3113.5,3113.4,5.69922392]
["bitfinex","ETHUSD",1731907448218,0.0049781,3113.5,3113.4,6.15986292]
["bitfinex","ETHUSD",1731907448936,0.0049781,3113.5,3113.4,6.58800056]
["bitfinex","ETHUSD",1731907449582,0.8034,3114.1,3113.8,3.21147]
["bitfinex","ETHUSD",1731907449782,0.8034,3114.1,3113.9,0.16061027]
["bitfinex","ETHUSD",1731907449984,0.8034,3114.1,3114.0,0.16061027]
["bitfinex","ETHUSD",1731907450181,0.8034,3114.1,3114.0,3.2113]
["bitfinex","ETHUSD",1731907450423,0.8034,3114.1,3114.0,3.37191027]
["bitfinex","ETHUSD",1731907451088,0.8034,3114.1,3114.0,3.80004791]
["bitfinex","ETHUSD",1731907451285,0.8034,3114.1,3114.0,3.80004558]
["bitfinex","ETHUSD",1731907452896,0.8034,3114.1,3114.0,0.58874558]
["bitfinex","ETHUSD",1731907453101,0.86036594,3114.1,3114.0,0.58874558]
["bitfinex","ETHUSD",1731907453535,0.86036594,3114.1,3114.0,3.80004558]
["bitfinex","ETHUSD",1731907454335,0.86036594,3114.1,3114.0,3.63943764]
["bitfinex","ETHUSD",1731907454730,0.86036594,3114.1,3114.0,3.80004161]
["bitfinex","ETHUSD",1731907456713,0.8034,3114.1,3114.0,3.80004161]
["bitfinex","ETHUSD",1731907456911,0.1453772,3114.2,3114.1,3.2112]
["bitfinex","ETHUSD",1731907457121,0.1453772,3114.2,3114.1,5.61479496]
["bitfinex","ETHUSD",1731907457295,0.1453772,3114.2,3114.1,6.52440494]
["bitfinex","ETHUSD",1731907457643,0.1453772,3114.2,3114.1,41.23600083]
["bitfinex","ETHUSD",1731907457845,0.1453772,3114.2,3114.1,41.52440494]
["bitfinex","ETHUSD",1731907458017,0.1453772,3114.2,3114.1,44.82596404]
["bitfinex","ETHUSD",1731907458202,0.1453772,3114.2,3114.1,43.75636908]
["bitfinex","ETHUSD",1731907458713,0.1453772,3114.2,3114.1,42.8467591]
["bitfinex","ETHUSD",1731907459240,0.1453772,3114.2,3114.1,42.88695655]
["bitfinex","ETHUSD",1731907460138,0.1453772,3114.2,3114.1,43.54130231]
["bitfinex","ETHUSD",1731907460705,0.1453772,3114.2,3114.1,42.75730231]
["bitfinex","ETHUSD",1731907461224,0.1453772,3114.2,3114.1,42.55654523]
["bitfinex","ETHUSD",1731907461445,0.1453772,3114.2,3114.1,42.71711789]
["bitfinex","ETHUSD",1731907461598,0.1453772,3114.2,3114.1,42.95780443]
["bitfinex","ETHUSD",1731907462232,0.1453772,3114.2,3114.1,42.26352582]
["bitfinex","ETHUSD",1731907464613,0.1453772,3114.2,3114.1,42.7125059]
["bitfinex","ETHUSD",1731907467263,0.1453772,3114.2,3114.1,43.0342059]
["bitfinex","ETHUSD",1731907468015,0.1453772,3114.2,3114.1,43.33426566]
["bitfinex","ETHUSD",1731907468221,0.1453772,3114.2,3114.1,43.49483671]
["bitfinex","ETHUSD",1731907468414,0.1453772,3114.2,3114.1,50.66543671]
["bitfinex","ETHUSD",1731907468718,0.1453772,3114.2,3114.1,49.87483671]
["bitfinex","ETHUSD",1731907468916,0.1453772,3114.2,3114.1,49.42586573]
["bitfinex","ETHUSD",1731907469115,0.1453772,3114.2,3114.1,50.21646573]
["bitfinex","ETHUSD",1731907469354,0.1453772,3114.2,3114.1,50.01570952]
["bitfinex","ETHUSD",1731907469721,0.1453772,3114.2,3114.1,50.05557976]
["bitfinex","ETHUSD",1731907469960,0.1453772,3114.2,3114.1,50.4762174]
["bitfinex","ETHUSD",1731907471240,0.1453772,3114.2,3114.1,50.27577611]
["bitfinex","ETHUSD",1731907471439,0.1453772,3114.2,3114.1,50.43634081]
["bitfinex","ETHUSD",1731907471848,0.1453772,3114.2,3114.1,50.47619024]
["bitfinex","ETHUSD",1731907472031,0.1453772,3114.2,3114.1,50.43634081]
["bitfinex","ETHUSD",1731907478189,0.1453772,3114.2,3114.1,50.43633663]
["bitfinex","ETHUSD",1731907480279,0.1453772,3114.2,3114.1,51.5053481]
["bitfinex","ETHUSD",1731907480775,0.1453772,3114.2,3114.1,50.43633663]
["bitfinex","ETHUSD",1731907481010,0.1453772,3114.2,3114.1,51.5053481]
["bitfinex","ETHUSD",1731907481810,0.1453772,3114.2,3114.1,51.34478758]
["bitfinex","ETHUSD",1731907481966,0.1453772,3114.2,3114.1,51.50534698]
["bitfinex","ETHUSD",1731907482401,0.1019412,3114.2,3114.1,51.50534698]
["bitfinex","ETHUSD",1731907483988,0.1019412,3114.2,3114.1,44.83445887]
["bitfinex","ETHUSD",1731907484817,0.1019412,3114.2,3114.1,44.8344736]
["bitfinex","ETHUSD",1731907484969,0.1019412,3114.2,3114.1,41.69347413]
["bitfinex","ETHUSD",1731907485170,0.1019412,3114.2,3114.1,0.16057413]
["bitfinex","ETHUSD",1731907485171,0.8519412,3114.2,3114.1,0.16057413]
["bitfinex","ETHUSD",1731907485486,0.75,3114.1,3113.8,0.16057413]
["bitfinex","ETHUSD",1731907485902,0.75,3113.9,3113.8,0.16057413]
["bitfinex","ETHUSD",1731907486097,0.75,3113.9,3113.8,0.160618]
["bitfinex","ETHUSD",1731907486330,0.7994151,3113.9,3113.8,0.160618]
["bitfinex","ETHUSD",1731907487470,0.7994151,3113.9,3113.7,0.00499]
["bitfinex","ETHUSD",1731907487814,0.7994151,3113.9,3113.7,0.165608]
["bitfinex","ETHUSD",1731907488312,0.7994151,3113.9,3113.7,0.00499]
["bitfinex","ETHUSD",1731907488509,0.7994151,3113.9,3113.8,3.21151]
["bitfinex","ETHUSD",1731907488721,0.7994151,3113.9,3113.8,3.7259016]
["bitfinex","ETHUSD",1731907489401,0.75,3113.9,3113.8,3.7259016]
["bitfinex","ETHUSD",1731907489911,0.75,3113.9,3113.8,3.7408478]
["bitfinex","ETHUSD",1731907490877,0.8709412,3114.2,3113.8,0.5293378]
["bitfinex","ETHUSD",1731907491092,0.8709412,3114.2,3113.9,3.21137]
["bitfinex","ETHUSD",1731907491578,0.8709412,3114.2,3113.8,3.5802198]
["bitfinex","ETHUSD",1731907491785,0.8709412,3114.2,3113.9,0.16061247]
["bitfinex","ETHUSD",1731907492123,0.04937939,3114.1,3113.9,0.16061247]
["bitfinex","ETHUSD",1731907492288,0.04937939,3114.1,3113.9,35.16061247]
["bitfinex","ETHUSD",1731907492613,0.8709412,3114.2,3113.9,38.2114]
["bitfinex","ETHUSD",1731907493421,0.8709412,3114.2,3114.0,0.16060192]
["bitfinex","ETHUSD",1731907494628,0.8709412,3114.2,3113.9,35.0]
["bitfinex","ETHUSD",1731907495333,0.8709412,3114.2,3113.8,0.0149462]
["bitfinex","ETHUSD",1731907495681,0.04939009,3114.1,3113.8,35.0149462]
["bitfinex","ETHUSD",1731907495981,0.8709412,3114.2,3113.8,35.0149462]
["bitfinex","ETHUSD",1731907496799,0.8709412,3114.2,3113.9,0.16060345]
["bitfinex","ETHUSD",1731907497013,0.04938652,3114.1,3113.9,0.16060345]
["bitfinex","ETHUSD",1731907497322,0.04938652,3114.1,3113.9,3.37194345]
["bitfinex","ETHUSD",1731907497631,0.04938652,3114.1,3113.9,3.55052796]
["bitfinex","ETHUSD",1731907497824,0.04938652,3114.1,3114.0,35.0]
["bitfinex","ETHUSD",1731907498123,0.8709412,3114.2,3113.9,3.21134]
["bitfinex","ETHUSD",1731907498440,0.04937667,3114.1,3114.0,3.21127]
["bitfinex","ETHUSD",1731907498581,0.8709412,3114.2,3114.0,3.21127]
["bitfinex","ETHUSD",1731907498780,0.04937667,3114.1,3113.8,0.0149462]
["bitfinex","ETHUSD",1731907499025,0.04937667,3114.1,3114.0,3.21127]
["bitfinex","ETHUSD",1731907499326,0.8709412,3114.2,3114.0,3.21127]
["bitfinex","ETHUSD",1731907499711,0.0493811,3114.1,3114.0,3.21127]
["bitfinex","ETHUSD",1731907500098,0.8709412,3114.2,3114.0,3.21127]
["bitfinex","ETHUSD",1731907500303,0.8709412,3114.2,3114.1,3.2112]
["bitfinex","ETHUSD",1731907500818,0.8709412,3114.2,3113.9,3.21134]
["bitfinex","ETHUSD",1731907501203,0.8709412,3114.2,3114.1,3.2112]
["bitfinex","ETHUSD",1731907501834,0.1019412,3114.2,3114.1,3.53232]
["bitfinex","ETHUSD",1731907502018,0.1019412,3114.2,3114.1,3.69291228]
["bitfinex","ETHUSD",1731907503118,0.1019412,3114.2,3114.1,4.47591228]
["bitfinex","ETHUSD",1731907503510,0.1019412,3114.2,3114.1,7.47591228]
["bitfinex","ETHUSD",1731907503907,0.1019412,3114.2,3114.1,8.02591228]
["bitfinex","ETHUSD",1731907504335,0.1019412,3114.2,3114.1,11.83399294]
["bitfinex","ETHUSD",1731907504747,0.1019412,3114.2,3114.1,12.19468317]
["bitfinex","ETHUSD",1731907505058,0.1019412,3114.2,3114.1,12.15489294]
["bitfinex","ETHUSD",1731907507541,0.1019412,3114.2,3114.1,12.15485554]
["bitfinex","ETHUSD",1731907508254,0.1019412,3114.2,3114.1,13.22375323]
["bitfinex","ETHUSD",1731907508712,0.8188,3115.9,3115.8,3.20944]
["bitfinex","ETHUSD",1731907509071,0.86073321,3115.9,3115.8,4.07298686]
["bitfinex","ETHUSD",1731907509207,0.04193321,3115.9,3115.8,4.07298686]
["bitfinex","ETHUSD",1731907509419,0.8188,3116.4,3116.0,3.20924]
["bitfinex","ETHUSD",1731907509709,0.8188,3116.4,3116.0,4.25031581]
["bitfinex","ETHUSD",1731907510264,0.8188,3116.4,3116.0,4.0898301]
["bitfinex","ETHUSD",1731907511138,1.75,3116.7,3116.0,4.6398301]
["bitfinex","ETHUSD",1731907511139,2.5688,3116.7,3116.0,4.6398301]
["bitfinex","ETHUSD",1731907511342,2.5688,3116.7,3116.0,4.57565353]
["bitfinex","ETHUSD",1731907512376,2.5688,3116.7,3116.0,5.48076762]
["bitfinex","ETHUSD",1731907512579,2.5688,3116.7,3116.0,9.11881013]
["bitfinex","ETHUSD",1731907512791,1.75,3116.7,3116.0,9.11881013]
["bitfinex","ETHUSD",1731907515545,1.75,3116.7,3116.0,9.90561013]
["bitfinex","ETHUSD",1731907517056,1.75,3116.7,3116.0,12.21937795]
["bitfinex","ETHUSD",1731907517256,1.75,3116.7,3116.0,12.05890524]
["bitfinex","ETHUSD",1731907517462,1.75,3116.7,3116.0,12.21936012]
["bitfinex","ETHUSD",1731907520981,1.75,3116.7,3116.0,12.05890524]
["bitfinex","ETHUSD",1731907521224,1.75,3116.7,3116.0,12.21935641]
["bitfinex","ETHUSD",1731907521785,1.75,3116.7,3116.0,15.59935641]
["bitfinex","ETHUSD",1731907523688,1e-05,3116.1,3116.0,15.59935641]
["bitfinex","ETHUSD",1731907524031,1e-05,3116.1,3116.0,15.59934599]
["bitfinex","ETHUSD",1731907524634,1e-05,3116.1,3116.0,15.63860797]
["bitfinex","ETHUSD",1731907525431,1e-05,3116.1,3116.0,15.16103817]
["bitfinex","ETHUSD",1731907526219,1e-05,3116.1,3116.0,15.12177619]
["bitfinex","ETHUSD",1731907527130,1e-05,3116.1,3116.0,15.59934599]
["bitfinex","ETHUSD",1731907531240,1e-05,3116.1,3116.0,15.60934599]
["bitfinex","ETHUSD",1731907531417,0.0049781,3116.8,3116.7,0.7859]
["bitfinex","ETHUSD",1731907531741,8.1e-06,3116.8,3116.7,15.07608057]
["bitfinex","ETHUSD",1731907531954,8.1e-06,3116.8,3116.7,15.9166151]
["bitfinex","ETHUSD",1731907532255,8.1e-06,3116.8,3116.7,16.2375151]
["bitfinex","ETHUSD",1731907532400,8.1e-06,3116.8,3116.7,16.06751264]
["bitfinex","ETHUSD",1731907532591,8.1e-06,3116.8,3116.7,51.06751264]
["bitfinex","ETHUSD",1731907533707,8.1e-06,3116.8,3116.7,51.05751264]
["bitfinex","ETHUSD",1731907533941,8.1e-06,3116.8,3116.7,51.06751264]
["bitfinex","ETHUSD",1731907534253,8.1e-06,3116.8,3116.7,52.37541624]
["bitfinex","ETHUSD",1731907534399,8.1e-06,3116.8,3116.7,52.3753781]
["bitfinex","ETHUSD",1731907534808,8.1e-06,3116.8,3116.7,52.48379977]
["bitfinex","ETHUSD",1731907535349,8.1e-06,3116.8,3116.7,53.25749977]
["bitfinex","ETHUSD",1731907535699,8.1e-06,3116.8,3116.7,53.24749977]
["bitfinex","ETHUSD",1731907536026,8.1e-06,3116.8,3116.7,52.77992997]
["bitfinex","ETHUSD",1731907536625,8.1e-06,3116.8,3116.7,50.48507377]
["bitfinex","ETHUSD",1731907536944,8.1e-06,3116.8,3116.7,50.49507377]
["bitfinex","ETHUSD",1731907537239,8.1e-06,3116.8,3116.7,50.48507377]
["bitfinex","ETHUSD",1731907537439,8.1e-06,3116.8,3116.7,50.49507377]
["bitfinex","ETHUSD",1731907537814,8.1e-06,3116.8,3116.7,44.79363191]
["bitfinex","ETHUSD",1731907538015,0.8100081,3116.8,3116.7,44.79363191]
["bitfinex","ETHUSD",1731907539645,0.8100081,3116.8,3116.7,44.69097461]
["bitfinex","ETHUSD",1731907540505,0.8100081,3116.8,3116.7,43.91727461]
["bitfinex","ETHUSD",1731907540909,0.8100081,3116.8,3116.7,8.91727461]
["bitfinex","ETHUSD",1731907541165,0.8100081,3116.8,3116.7,7.23982261]
["bitfinex","ETHUSD",1731907541601,0.07526808,3116.8,3116.7,7.23982261]
["bitfinex","ETHUSD",1731907541805,0.07526808,3116.8,3116.7,3.68982261]
["bitfinex","ETHUSD",1731907542004,0.1453772,3117.3,3116.7,3.68982261]
["bitfinex","ETHUSD",1731907542319,0.1453772,3117.3,3117.0,0.03898287]
["bitfinex","ETHUSD",1731907542643,0.1453772,3117.3,3117.1,0.16040261]
["bitfinex","ETHUSD",1731907543015,0.1453772,3117.3,3117.2,0.16040261]
["bitfinex","ETHUSD",1731907543941,3.3532772,3117.3,3117.2,0.16040261]
["bitfinex","ETHUSD",1731907544324,3.3532772,3117.3,3116.7,33.2085]
["bitfinex","ETHUSD",1731907544511,0.81,3117.2,3117.0,0.03897351]
["bitfinex","ETHUSD",1731907544714,0.81,3117.2,3117.1,0.16045394]
["bitfinex","ETHUSD",1731907545154,4.018,3117.2,3117.1,0.16045394]
["bitfinex","ETHUSD",1731907547815,0.1453772,3117.3,3116.8,0.03897351]
["bitfinex","ETHUSD",1731907547816,0.81,3117.1,3116.8,0.038987]
["bitfinex","ETHUSD",1731907548119,0.81,3117.1,3116.9,0.16045826]
["bitfinex","ETHUSD",1731907548434,0.81,3117.1,3117.0,3.37863636]
["bitfinex","ETHUSD",1731907549074,0.81,3117.1,3117.0,3.41761348]
["bitfinex","ETHUSD",1731907549372,0.81,3117.1,3117.0,0.17042636]
["bitfinex","ETHUSD",1731907549582,0.81,3117.1,3117.0,0.20940348]
["bitfinex","ETHUSD",1731907549929,0.81,3117.1,3117.0,3.41761348]
["bitfinex","ETHUSD",1731907550384,0.81,3117.1,3117.0,0.20940348]
["bitfinex","ETHUSD",1731907550672,0.81,3117.1,3117.0,0.17042636]
["bitfinex","ETHUSD",1731907550847,0.81,3117.1,3117.0,3.41761348]
["bitfinex","ETHUSD",1731907551257,0.81,3117.1,3117.0,3.37863636]
["bitfinex","ETHUSD",1731907551473,0.81,3117.1,3117.0,3.2331243]
["bitfinex","ETHUSD",1731907551694,0.81,3117.1,3117.0,3.39356849]
["bitfinex","ETHUSD",1731907552152,0.81,3117.1,3117.0,3.43127557]
["bitfinex","ETHUSD",1731907552496,0.81,3117.1,3117.0,3.66848569]
["bitfinex","ETHUSD",1731907552793,0.81,3117.1,3117.0,3.63077861]
["bitfinex","ETHUSD",1731907553649,0.81,3117.1,3117.0,4.31846118]
["bitfinex","ETHUSD",1731907554096,0.9337772,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1731907554274,0.9337772,3117.3,3117.2,3.60565431]
["bitfinex","ETHUSD",1731907554583,0.9337772,3117.3,3117.2,3.60563376]
["bitfinex","ETHUSD",1731907555699,0.9337772,3117.3,3117.2,4.35827782]
["bitfinex","ETHUSD",1731907556241,0.1453772,3117.3,3117.2,4.39597614]
["bitfinex","ETHUSD",1731907556376,0.1453772,3117.3,3117.2,41.01286401]
["bitfinex","ETHUSD",1731907556574,0.1453772,3117.3,3117.2,5.97516569]
["bitfinex","ETHUSD",1731907556991,0.1453772,3117.3,3117.2,6.29606569]
["bitfinex","ETHUSD",1731907557191,0.1453772,3117.3,3117.2,6.33374704]
["bitfinex","ETHUSD",1731907557496,0.1453772,3117.3,3117.2,6.29606569]
["bitfinex","ETHUSD",1731907558211,0.1453772,3117.3,3117.2,6.33376977]
["bitfinex","ETHUSD",1731907558921,0.1453772,3117.3,3117.2,6.09655965]
["bitfinex","ETHUSD",1731907559509,0.9337772,3117.3,3117.2,4.47967178]
["bitfinex","ETHUSD",1731907559679,0.9337772,3117.3,3117.2,3.72702772]
["bitfinex","ETHUSD",1731907560390,0.9337772,3117.3,3117.2,3.92634217]
["bitfinex","ETHUSD",1731907561481,0.9337772,3117.3,3117.2,3.68932837]
["bitfinex","ETHUSD",1731907561781,0.9337772,3117.3,3117.2,0.48132837]
["bitfinex","ETHUSD",1731907562344,0.9337772,3117.3,3117.2,0.16042837]
["bitfinex","ETHUSD",1731907563843,0.9337772,3117.3,3117.1,3.20809]
["bitfinex","ETHUSD",1731907564349,0.9337772,3117.3,3117.0,3.2331043]
["bitfinex","ETHUSD",1731907564350,0.9337772,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1731907565200,0.9337772,3117.3,3117.0,3.2331043]
["bitfinex","ETHUSD",1731907565541,4.1417672,3117.3,3117.0,0.0249143]
["bitfinex","ETHUSD",1731907565698,0.788,3117.2,3117.0,0.0249143]
["bitfinex","ETHUSD",1731907566114,0.0332764,3117.1,3117.0,0.0249143]
["bitfinex","ETHUSD",1731907566325,0.788,3117.1,3117.0,0.0249143]
["bitfinex","ETHUSD",1731907568351,3.99611,3117.1,3117.0,0.0249143]
["bitfinex","ETHUSD",1731907568701,4.64069681,3117.1,3117.0,0.0249143]
["bitfinex","ETHUSD",1731907570554,4.65069681,3117.1,3117.0,0.0249143]
["bitfinex","ETHUSD",1731907571051,7.65069681,3117.1,3117.0,0.0249143]
["bitfinex","ETHUSD",1731907574559,0.8212764,3117.1,3117.0,0.0249143]
["bitfinex","ETHUSD",1731907575060,0.788,3117.1,3117.0,0.0249143]
["bitfinex","ETHUSD",1731907575259,0.1453772,3117.3,3117.0,0.0249143]
["bitfinex","ETHUSD",1731907575563,0.03086951,3117.2,3117.0,0.0249143]
["bitfinex","ETHUSD",1731907575970,0.9333772,3117.3,3117.0,0.0249143]
["bitfinex","ETHUSD",1731907576265,0.0308727,3117.1,3117.0,0.0249143]
["bitfinex","ETHUSD",1731907576559,0.9333772,3117.3,3117.0,0.0249143]
["bitfinex","ETHUSD",1731907576721,0.1453772,3117.3,3117.0,0.34823573]
["bitfinex","ETHUSD",1731907576920,0.1453772,3117.3,3117.1,0.23665296]
["bitfinex","ETHUSD",1731907577256,0.1453772,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1731907577844,0.1453772,3117.3,3117.0,3.55643573]
["bitfinex","ETHUSD",1731907578025,0.1453772,3117.3,3117.1,3.20809]
["bitfinex","ETHUSD",1731907578026,0.9333772,3117.3,3117.1,3.20809]
["bitfinex","ETHUSD",1731907578365,0.03089133,3117.2,3117.1,3.20809]
["bitfinex","ETHUSD",1731907578551,0.03089133,3117.2,3117.0,0.34823573]
["bitfinex","ETHUSD",1731907578800,0.9333772,3117.3,3117.0,0.34823573]
["bitfinex","ETHUSD",1731907579001,0.9333772,3117.3,3117.0,3.55640573]
["bitfinex","ETHUSD",1731907579196,0.03089133,3117.2,3117.0,0.0249143]
["bitfinex","ETHUSD",1731907579401,3.23896133,3117.2,3117.0,0.0249143]
["bitfinex","ETHUSD",1731907579606,0.9333772,3117.3,3117.0,0.0249143]
["bitfinex","ETHUSD",1731907579607,3.99611,3117.1,3117.0,0.0249143]
["bitfinex","ETHUSD",1731907579921,0.788,3117.1,3117.0,0.0249143]
["bitfinex","ETHUSD",1731907580581,0.81886828,3117.1,3117.0,0.0249143]
["bitfinex","ETHUSD",1731907580828,0.1453772,3117.3,3117.0,0.0249143]
["bitfinex","ETHUSD",1731907581111,0.788,3117.2,3117.0,3.2331243]
["bitfinex","ETHUSD",1731907581274,0.788,3117.2,3117.0,3.2331043]
["bitfinex","ETHUSD",1731907581482,0.788,3117.2,3117.0,0.0249143]
["bitfinex","ETHUSD",1731907582001,0.788,3117.2,3117.1,3.20811]
["bitfinex","ETHUSD",1731907582381,0.02890103,3117.2,3117.1,3.20811]
["bitfinex","ETHUSD",1731907582801,0.1453772,3117.3,3117.0,0.0249143]
["bitfinex","ETHUSD",1731907583017,0.02890103,3117.2,3117.0,0.0249143]
["bitfinex","ETHUSD",1731907583217,0.02890103,3117.2,3117.0,3.2331143]
["bitfinex","ETHUSD",1731907583410,0.1453772,3117.3,3117.0,3.2331143]
["bitfinex","ETHUSD",1731907583616,0.02888683,3117.1,3117.0,3.2331143]
["bitfinex","ETHUSD",1731907583844,0.1453772,3117.3,3117.0,0.0249143]
["bitfinex","ETHUSD",1731907584032,0.1453772,3117.3,3117.0,3.2331043]
["bitfinex","ETHUSD",1731907584231,0.02890103,3117.2,3117.0,0.0249143]
["bitfinex","ETHUSD",1731907584702,0.1453772,3117.3,3117.0,0.0249143]
["bitfinex","ETHUSD",1731907584900,0.02890103,3117.2,3117.0,0.0249143]
["bitfinex","ETHUSD",1731907585104,0.1453772,3117.3,3117.0,0.0249143]
["bitfinex","ETHUSD",1731907585349,0.02890103,3117.2,3117.0,0.0249143]
["bitfinex","ETHUSD",1731907585641,0.1453772,3117.3,3117.0,0.0249143]
["bitfinex","ETHUSD",1731907585855,0.02888683,3117.1,3117.0,0.0249143]
["bitfinex","ETHUSD",1731907586005,0.1453772,3117.3,3117.0,0.0249143]
["bitfinex","ETHUSD",1731907586210,0.81688683,3117.1,3117.0,0.0249143]
["bitfinex","ETHUSD",1731907586442,0.788,3117.1,3117.0,0.0249143]
["bitfinex","ETHUSD",1731907586616,0.81688683,3117.1,3117.0,0.0299043]
["bitfinex","ETHUSD",1731907587132,0.788,3117.1,3117.0,0.0299043]
["bitfinex","ETHUSD",1731907589044,0.788,3117.1,3117.0,0.26704685]
["bitfinex","ETHUSD",1731907589246,0.788,3117.1,3117.0,0.0299043]
["bitfinex","ETHUSD",1731907589450,0.81688683,3117.1,3117.0,0.0299043]
["bitfinex","ETHUSD",1731907590940,4.63536524,3117.1,3117.0,0.0299043]
["bitfinex","ETHUSD",1731907591757,4.63536524,3117.1,3117.0,0.0348824]
["bitfinex","ETHUSD",1731907597666,0.01,3116.9,3116.7,30.0]
["bitfinex","ETHUSD",1731907597819,3.20841,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907598159,3.23726493,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907600333,3.65238365,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907601619,4.41378365,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907603353,3.99866493,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907604917,0.02885493,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907605163,5.7849276,3117.0,3116.7,30.0]
["bitfinex","ETHUSD",1731907605359,0.02881019,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907605565,5.7849276,3117.0,3116.7,30.0]
["bitfinex","ETHUSD",1731907605777,0.02881019,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907605976,2.5767176,3117.0,3116.7,30.0]
["bitfinex","ETHUSD",1731907606164,0.02881019,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907606372,2.5767176,3117.0,3116.7,30.23764219]
["bitfinex","ETHUSD",1731907606555,2.5767176,3117.0,3116.8,0.23764219]
["bitfinex","ETHUSD",1731907606876,2.5767176,3117.0,3116.7,30.0]
["bitfinex","ETHUSD",1731907607081,2.5767176,3117.0,3116.8,0.23763959]
["bitfinex","ETHUSD",1731907607296,2.5767176,3117.0,3116.7,30.0]
["bitfinex","ETHUSD",1731907607494,2.5767176,3117.0,3116.8,0.23768083]
["bitfinex","ETHUSD",1731907607649,2.5767176,3117.0,3116.7,30.0]
["bitfinex","ETHUSD",1731907607849,2.5767176,3117.0,3116.8,0.23765592]
["bitfinex","ETHUSD",1731907608182,3.20838,3116.9,3116.7,30.0]
["bitfinex","ETHUSD",1731907610742,3.96211,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907610938,3.96211,3116.8,3116.7,30.23767992]
["bitfinex","ETHUSD",1731907611138,3.96211,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907611389,4.33097337,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907612578,4.35981035,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907616484,7.36981035,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907616846,8.43778393,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907617051,7.36981035,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907622550,6.61611035,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907623467,6.60611035,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907623856,6.61611035,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907626758,3.61611035,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907628560,3.60611035,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907629190,3.61611035,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907632606,0.40770035,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907632811,3.61611035,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907633132,3.60611035,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907633486,3.61611035,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907635339,3.58727337,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907635608,0.37886337,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907635814,3.57727337,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907635970,3.58727337,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907636368,0.36886337,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907636571,4.07797358,3116.9,3116.7,30.0]
["bitfinex","ETHUSD",1731907637318,2.5767176,3117.0,3116.7,30.0]
["bitfinex","ETHUSD",1731907637524,2.5767176,3117.0,3116.8,4.01591]
["bitfinex","ETHUSD",1731907640622,2.5767176,3117.0,3116.8,0.8075]
["bitfinex","ETHUSD",1731907640778,2.5767176,3117.0,3116.8,4.0159]
["bitfinex","ETHUSD",1731907641174,2.5767176,3117.0,3116.9,3.44614986]
["bitfinex","ETHUSD",1731907641393,2.5767176,3117.0,3116.9,4.25364986]
["bitfinex","ETHUSD",1731907641976,2.5767176,3117.0,3116.9,4.63394932]
["bitfinex","ETHUSD",1731907642422,2.5767176,3117.0,3116.9,1.04533986]
["bitfinex","ETHUSD",1731907643826,2.5767176,3117.0,3116.9,4.25364986]
["bitfinex","ETHUSD",1731907644687,2.5767176,3117.0,3116.9,7.15680947]
["bitfinex","ETHUSD",1731907644880,2.5767176,3117.0,3116.9,7.39426252]
["bitfinex","ETHUSD",1731907648700,2.5767176,3117.0,3116.9,4.25309003]
["bitfinex","ETHUSD",1731907649265,2.5767176,3117.0,3116.9,4.01581]
["bitfinex","ETHUSD",1731907649738,2.5767176,3117.0,3116.9,0.8075]
["bitfinex","ETHUSD",1731907650913,2.5767176,3117.0,3116.9,4.01581]
["bitfinex","ETHUSD",1731907651235,3.21841,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907651448,5.06288358,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907657513,8.06288358,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907660965,6.99491,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907661164,8.06288358,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907662362,3.99491,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907662659,5.06288358,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907664078,5.05288358,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907664370,5.06288358,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907667679,0.01,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907668182,0.01,3116.8,3116.7,30.8026]
["bitfinex","ETHUSD",1731907668379,3.21841,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907668685,4.28638358,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907673079,5.08708358,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907675395,8.08708358,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907676565,7.01911,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907676761,6.22841,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907677082,6.21841,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907678450,6.22841,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907679546,7.01911,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907680497,8.08708358,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907684703,8.08708358,3116.8,3116.7,30.0166135]
["bitfinex","ETHUSD",1731907685062,0.01,3116.8,3116.7,30.0166135]
["bitfinex","ETHUSD",1731907685262,3.21838,3116.9,3116.7,30.0166135]
["bitfinex","ETHUSD",1731907685503,3.20841,3116.8,3116.7,30.0166135]
["bitfinex","ETHUSD",1731907685711,3.64704836,3116.8,3116.7,30.0166135]
["bitfinex","ETHUSD",1731907687101,1.85577358,3116.9,3116.7,30.0166135]
["bitfinex","ETHUSD",1731907687102,0.01,3116.9,3116.7,30.0166135]
["bitfinex","ETHUSD",1731907689024,3.2183,3117.0,3116.7,30.0166135]
["bitfinex","ETHUSD",1731907689398,3.2183,3117.0,3116.8,0.8078]
["bitfinex","ETHUSD",1731907689913,0.01,3116.9,3116.8,0.8078]
["bitfinex","ETHUSD",1731907690112,3.2183,3117.0,3116.8,0.8078]
["bitfinex","ETHUSD",1731907690315,4.28627358,3117.0,3116.8,0.8078]
["bitfinex","ETHUSD",1731907690719,0.01,3116.9,3116.8,0.8078]
["bitfinex","ETHUSD",1731907690926,3.21831,3116.9,3116.7,30.0166135]
["bitfinex","ETHUSD",1731907691091,5.04338358,3116.8,3116.7,30.0166135]
["bitfinex","ETHUSD",1731907692735,3.97541,3116.8,3116.7,30.0166135]
["bitfinex","ETHUSD",1731907693033,5.04338358,3116.8,3116.7,30.0166135]
["bitfinex","ETHUSD",1731907693435,4.27638358,3116.8,3116.7,30.0166135]
["bitfinex","ETHUSD",1731907695143,3.21832,3116.9,3116.7,30.0166135]
["bitfinex","ETHUSD",1731907695725,0.01,3117.0,3116.7,30.0166135]
["bitfinex","ETHUSD",1731907695963,1.07797358,3117.0,3116.7,30.0166135]
["bitfinex","ETHUSD",1731907696435,3.20833,3116.9,3116.7,30.0166135]
["bitfinex","ETHUSD",1731907697124,1.07797358,3117.0,3116.7,30.0166135]
["bitfinex","ETHUSD",1731907697926,0.01,3117.0,3116.7,30.0166135]
["bitfinex","ETHUSD",1731907699366,3.21822,3117.0,3116.7,30.0166135]
["bitfinex","ETHUSD",1731907700566,4.28619358,3117.0,3116.7,30.0166135]
["bitfinex","ETHUSD",1731907701359,1.07797358,3117.0,3116.7,30.0166135]
["bitfinex","ETHUSD",1731907701666,0.51242734,3117.1,3116.8,3.20835]
["bitfinex","ETHUSD",1731907701667,0.50242734,3117.1,3116.8,3.20835]
["bitfinex","ETHUSD",1731907701865,0.50242734,3117.1,3116.9,0.8078]
["bitfinex","ETHUSD",1731907702168,0.1453772,3117.3,3116.9,4.0161]
["bitfinex","ETHUSD",1731907702322,0.1453772,3117.3,3116.9,7.15709947]
["bitfinex","ETHUSD",1731907703334,0.1453772,3117.3,3117.0,3.2082]
["bitfinex","ETHUSD",1731907705756,0.1453772,3117.3,3117.1,0.8078]
["bitfinex","ETHUSD",1731907706484,0.1453772,3117.3,3116.7,30.0166135]
["bitfinex","ETHUSD",1731907706485,3.20834,3116.9,3116.7,30.0166135]
["bitfinex","ETHUSD",1731907706799,3.20841,3116.8,3116.7,30.0166135]
["bitfinex","ETHUSD",1731907706980,3.20831,3116.9,3116.7,30.0166135]
["bitfinex","ETHUSD",1731907707144,4.28625358,3117.0,3116.7,30.0166135]
["bitfinex","ETHUSD",1731907707526,0.01,3117.0,3116.7,30.0166135]
["bitfinex","ETHUSD",1731907708179,3.21822,3117.0,3116.7,30.0166135]
["bitfinex","ETHUSD",1731907712691,3.20803,3117.2,3116.7,30.0166135]
["bitfinex","ETHUSD",1731907712885,0.1453772,3117.3,3116.8,0.8078]
["bitfinex","ETHUSD",1731907713607,0.1453772,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1731907713608,0.64776821,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1731907714148,0.1453772,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1731907714393,0.1453772,3117.3,3117.2,4.0158]
["bitfinex","ETHUSD",1731907719593,1.21335078,3117.3,3117.0,0.8247]
["bitfinex","ETHUSD",1731907720098,1.21335078,3117.3,3116.9,3.2083]
["bitfinex","ETHUSD",1731907720401,1.21335078,3117.3,3116.7,30.8413135]
["bitfinex","ETHUSD",1731907720402,4.42125078,3117.3,3116.7,34.0497535]
["bitfinex","ETHUSD",1731907720601,4.43125078,3117.3,3116.7,30.8413135]
["bitfinex","ETHUSD",1731907720900,0.8075,3117.2,3116.7,30.8413135]
["bitfinex","ETHUSD",1731907721412,0.8075,3117.2,3116.7,30.0166135]
["bitfinex","ETHUSD",1731907721719,4.54039508,3117.2,3116.7,30.0166135]
["bitfinex","ETHUSD",1731907721873,1.33237508,3117.2,3116.7,30.0166135]
["bitfinex","ETHUSD",1731907722471,4.43125078,3117.3,3116.9,3.2083]
["bitfinex","ETHUSD",1731907722472,0.1453772,3117.3,3116.9,3.2083]
["bitfinex","ETHUSD",1731907722979,0.1453772,3117.3,3116.8,4.03303]
["bitfinex","ETHUSD",1731907723178,0.1453772,3117.3,3117.0,3.20813]
["bitfinex","ETHUSD",1731907724809,0.0953772,3117.3,3117.0,3.20813]
["bitfinex","ETHUSD",1731907725105,0.0953772,3117.3,3116.8,4.03303]
["bitfinex","ETHUSD",1731907725899,0.0953772,3117.3,3116.9,3.2083]
["bitfinex","ETHUSD",1731907726101,0.0953772,3117.3,3116.8,4.03303]
["bitfinex","ETHUSD",1731907726313,0.0953772,3117.3,3117.0,3.20816]
["bitfinex","ETHUSD",1731907726515,0.0953772,3117.3,3116.8,7.17402947]
["bitfinex","ETHUSD",1731907726823,0.9028772,3117.3,3116.8,4.03303]
["bitfinex","ETHUSD",1731907727196,0.9028772,3117.3,3116.8,0.8247]
["bitfinex","ETHUSD",1731907727608,4.1108072,3117.3,3116.8,0.8247]
["bitfinex","ETHUSD",1731907728622,3.20803,3117.2,3116.8,0.8247]
["bitfinex","ETHUSD",1731907729618,3.20807,3117.2,3116.8,0.8247]
["bitfinex","ETHUSD",1731907730004,4.1108072,3117.3,3116.8,0.8247]
["bitfinex","ETHUSD",1731907730197,3.20806,3117.2,3116.8,0.8247]
["bitfinex","ETHUSD",1731907730913,0.0953772,3117.3,3117.0,3.20817]
["bitfinex","ETHUSD",1731907731121,0.0953772,3117.3,3117.0,3.20813]
["bitfinex","ETHUSD",1731907731575,0.0953772,3117.3,3117.1,3.2081]
["bitfinex","ETHUSD",1731907731772,0.0953772,3117.3,3117.2,0.8267]
["bitfinex","ETHUSD",1731907732404,0.0953772,3117.3,3117.2,1.1476]
["bitfinex","ETHUSD",1731907732606,0.0953772,3117.3,3117.2,4.0347]
["bitfinex","ETHUSD",1731907732797,0.0953772,3117.3,3117.2,1.23017]
["bitfinex","ETHUSD",1731907732995,0.0953772,3117.3,3117.2,4.0347]
["bitfinex","ETHUSD",1731907741547,0.0953772,3117.3,3117.2,4.19515462]
["bitfinex","ETHUSD",1731907741752,0.0953772,3117.3,3117.2,4.19515473]
["bitfinex","ETHUSD",1731907742665,0.0953772,3117.3,3117.2,4.19515465]
["bitfinex","ETHUSD",1731907746057,0.0953772,3117.3,3117.2,4.0347]
["bitfinex","ETHUSD",1731907746257,0.0953772,3117.3,3117.2,4.91944261]
["bitfinex","ETHUSD",1731907746759,0.0953772,3117.3,3117.2,4.91944262]
["bitfinex","ETHUSD",1731907749756,0.0953772,3117.3,3117.2,4.75899]
["bitfinex","ETHUSD",1731907750317,0.0953772,3117.3,3117.2,4.91944253]
["bitfinex","ETHUSD",1731907751431,0.0953772,3117.3,3117.2,4.75899]
["bitfinex","ETHUSD",1731907751635,0.0953772,3117.3,3117.2,4.91944424]
["bitfinex","ETHUSD",1731907753455,0.0953772,3117.3,3117.2,4.75899]
["bitfinex","ETHUSD",1731907753717,0.0953772,3117.3,3117.2,4.91944365]
["bitfinex","ETHUSD",1731907754374,0.0953772,3117.3,3117.2,4.09274365]
["bitfinex","ETHUSD",1731907754863,0.8588772,3117.3,3117.2,0.16045365]
["bitfinex","ETHUSD",1731907755020,0.8588772,3117.3,3117.0,0.0166135]
["bitfinex","ETHUSD",1731907759844,0.0953772,3117.3,3117.1,0.8283]
["bitfinex","ETHUSD",1731907760180,0.0953772,3117.3,3117.1,4.03638]
["bitfinex","ETHUSD",1731907760540,0.0953772,3117.3,3117.1,3.20808]
["bitfinex","ETHUSD",1731907761189,0.0953772,3117.3,3117.0,6.4328935]
["bitfinex","ETHUSD",1731907761655,0.0953772,3117.3,3117.1,3.2081]
["bitfinex","ETHUSD",1731907765091,0.0953772,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1731907772719,0.0953772,3117.3,3117.1,3.2081]
["bitfinex","ETHUSD",1731907772899,0.0953772,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1731907773527,0.0953772,3117.3,3117.1,3.20808]
["bitfinex","ETHUSD",1731907773896,0.0953772,3117.3,3117.1,6.4161]
["bitfinex","ETHUSD",1731907774098,0.0953772,3117.3,3117.1,3.20802]
["bitfinex","ETHUSD",1731907774297,0.0953772,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1731907775725,0.0953772,3117.3,3117.2,3.4459157]
["bitfinex","ETHUSD",1731907776031,0.0953772,3117.3,3117.2,3.44590827]
["bitfinex","ETHUSD",1731907776524,0.0953772,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1731907780404,0.0953772,3117.3,3117.2,3.36846117]
["bitfinex","ETHUSD",1731907781922,0.0953772,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1731907782636,0.0953772,3117.3,3117.2,3.36845887]
["bitfinex","ETHUSD",1731907782952,0.0953772,3117.3,3117.2,3.36845978]
["bitfinex","ETHUSD",1731907783153,0.0953772,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1731907783323,0.0953772,3117.3,3117.2,3.36845851]
["bitfinex","ETHUSD",1731907784602,0.0953772,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1731907784808,0.0953772,3117.3,3117.2,3.36845819]
["bitfinex","ETHUSD",1731907789214,0.0953772,3117.3,3117.2,5.53289999]
["bitfinex","ETHUSD",1731907789414,0.0953772,3117.3,3117.2,4.17185819]
["bitfinex","ETHUSD",1731907789616,0.0953772,3117.3,3117.2,4.0114]
["bitfinex","ETHUSD",1731907789835,0.0953772,3117.3,3117.2,4.17186034]
["bitfinex","ETHUSD",1731907790553,0.0953772,3117.3,3117.2,4.72186034]
["bitfinex","ETHUSD",1731907790757,0.0066454,3118.2,3118.1,4.01288]
["bitfinex","ETHUSD",1731907791052,0.0066454,3118.2,3118.1,4.17334034]
["bitfinex","ETHUSD",1731907793253,0.0066454,3118.2,3118.1,3.20708]
["bitfinex","ETHUSD",1731907804828,0.0066454,3118.2,3118.1,4.40921359]
["bitfinex","ETHUSD",1731907805663,0.0066454,3118.2,3118.1,4.56960302]
["bitfinex","ETHUSD",1731907805962,0.0066454,3118.2,3118.1,5.45407968]
["bitfinex","ETHUSD",1731907806162,0.0066454,3118.2,3118.1,5.05774609]
["bitfinex","ETHUSD",1731907806924,0.0066454,3118.2,3118.1,4.89735666]
["bitfinex","ETHUSD",1731907807129,0.0066454,3118.2,3118.1,5.05774971]
["bitfinex","ETHUSD",1731907807957,0.0066454,3118.2,3118.1,5.37844971]
["bitfinex","ETHUSD",1731907808872,0.0066454,3118.2,3118.1,5.37844745]
["bitfinex","ETHUSD",1731907809458,0.0066454,3118.2,3118.1,5.05774745]
["bitfinex","ETHUSD",1731907809843,0.0066454,3118.2,3118.1,3.20708]
["bitfinex","ETHUSD",1731907813379,0.0066454,3118.2,3118.1,3.36747805]
["bitfinex","ETHUSD",1731907814079,0.0066454,3118.2,3118.1,3.20708]
["bitfinex","ETHUSD",1731907814434,0.0066454,3118.2,3118.1,3.98628]
["bitfinex","ETHUSD",1731907814761,0.0066454,3118.2,3118.1,4.14667958]
["bitfinex","ETHUSD",1731907814965,0.0066454,3118.2,3118.1,4.9888639]
["bitfinex","ETHUSD",1731907817274,0.0066454,3118.2,3118.1,5.1893515]
["bitfinex","ETHUSD",1731907818760,0.0066454,3118.2,3118.1,5.18934605]
["bitfinex","ETHUSD",1731907822087,0.0066454,3118.2,3118.1,5.18934881]
["bitfinex","ETHUSD",1731907822258,0.0066454,3118.2,3118.1,4.98885743]
["bitfinex","ETHUSD",1731907822457,0.0066454,3118.2,3118.1,5.18934225]
["bitfinex","ETHUSD",1731907824190,0.0066454,3118.2,3118.1,6.25731583]
["bitfinex","ETHUSD",1731907824686,0.0066454,3118.2,3118.1,6.29511533]
["bitfinex","ETHUSD",1731907825449,0.0066454,3118.2,3118.1,5.8964379]
["bitfinex","ETHUSD",1731907825646,0.0066454,3118.2,3118.1,6.09462144]
["bitfinex","ETHUSD",1731907825849,0.0066454,3118.2,3118.1,6.29510038]
["bitfinex","ETHUSD",1731907828004,5.4e-06,3118.2,3118.1,9.717767]
["bitfinex","ETHUSD",1731907828155,5.4e-06,3118.2,3118.1,9.97433358]
["bitfinex","ETHUSD",1731907829470,5.4e-06,3118.2,3118.1,9.65363358]
["bitfinex","ETHUSD",1731907830598,5.4e-06,3118.2,3118.1,9.97433358]
["bitfinex","ETHUSD",1731907832477,5.4e-06,3118.2,3118.1,6.61347149]
["bitfinex","ETHUSD",1731907832677,5.4e-06,3118.2,3118.1,7.03845374]
["bitfinex","ETHUSD",1731907834084,5.4e-06,3118.2,3118.1,6.67760465]
["bitfinex","ETHUSD",1731907834301,5.4e-06,3118.2,3118.1,7.03845549]
["bitfinex","ETHUSD",1731907834874,5.4e-06,3118.2,3118.1,7.01210091]
["bitfinex","ETHUSD",1731907835225,5.4e-06,3118.2,3118.1,6.97432233]
["bitfinex","ETHUSD",1731907835521,5.4e-06,3118.2,3118.1,4.27505358]
["bitfinex","ETHUSD",1731907835671,5.4e-06,3118.2,3118.1,4.6359284]
["bitfinex","ETHUSD",1731907835876,0.7924054,3118.2,3118.1,3.56795482]
["bitfinex","ETHUSD",1731907836077,0.7924054,3118.2,3118.1,4.6359284]
["bitfinex","ETHUSD",1731907836478,0.7924054,3118.2,3118.1,3.36746881]
["bitfinex","ETHUSD",1731907836786,0.7924054,3118.2,3118.1,0.39767957]
["bitfinex","ETHUSD",1731907836986,0.7924054,3118.2,3118.1,0.16038881]
["bitfinex","ETHUSD",1731907837207,0.7924054,3118.2,3117.9,3.20719]
["bitfinex","ETHUSD",1731907837407,0.7924054,3118.2,3117.9,4.27516358]
["bitfinex","ETHUSD",1731907837575,0.7924054,3118.2,3117.7,3.20749]
["bitfinex","ETHUSD",1731907837777,0.7924054,3118.2,3118.0,3.20717]
["bitfinex","ETHUSD",1731907839018,0.8024054,3118.2,3117.6,0.0166135]
["bitfinex","ETHUSD",1731907839188,3.20749,3117.7,3117.6,0.0166135]
["bitfinex","ETHUSD",1731907839399,4.42843636,3117.7,3117.6,0.0166135]
["bitfinex","ETHUSD",1731907839692,7.42843636,3117.7,3117.6,0.0166135]
["bitfinex","ETHUSD",1731907841677,7.97843636,3117.7,3117.6,0.0166135]
["bitfinex","ETHUSD",1731907841911,0.7924,3117.1,3116.7,30.0]
["bitfinex","ETHUSD",1731907842114,1.19345,3117.0,3116.7,30.0]
["bitfinex","ETHUSD",1731907842536,1.09345,3117.0,3116.7,30.0]
["bitfinex","ETHUSD",1731907842696,0.7924,3116.9,3116.7,30.0]
["bitfinex","ETHUSD",1731907843380,0.7924,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907844177,4.01081,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907844432,7.442996,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907846693,1.234586,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907847028,7.442996,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907850298,1.234586,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907850499,7.442996,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731907850698,0.7924,3117.1,3116.9,3.20831]
["bitfinex","ETHUSD",1731907851638,0.7924,3117.1,3116.7,33.20852]
["bitfinex","ETHUSD",1731907852139,3.01,3117.4,3116.9,3.20824]
["bitfinex","ETHUSD",1731907852491,3.01,3117.4,3116.7,33.20845]
["bitfinex","ETHUSD",1731907852897,0.50237669,3117.3,3116.9,3.20831]
["bitfinex","ETHUSD",1731907853145,0.50237669,3117.3,3116.8,3.20839]
["bitfinex","ETHUSD",1731907853353,0.50237669,3117.3,3116.9,3.20828]
["bitfinex","ETHUSD",1731907854167,0.50237669,3117.3,3117.1,3.20803]
["bitfinex","ETHUSD",1731907854823,0.50237669,3117.3,3116.9,3.20828]
["bitfinex","ETHUSD",1731907855030,0.7772,3117.5,3117.0,3.20818]
["bitfinex","ETHUSD",1731907855338,0.7772,3117.5,3117.1,3.20804]
["bitfinex","ETHUSD",1731907855522,0.7772,3117.5,3117.2,3.20799]
["bitfinex","ETHUSD",1731907855727,0.7772,3117.8,3117.3,3.2078]
["bitfinex","ETHUSD",1731907855929,0.7772,3117.8,3117.3,3.20781]
["bitfinex","ETHUSD",1731907856144,0.7772,3117.8,3117.4,3.20778]
["bitfinex","ETHUSD",1731907856322,3.98429,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1731907856526,1.23962926,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1731907856761,0.7772,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1731907857085,3.7772,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1731907857254,3.7772,3118.1,3117.6,3.20757]
["bitfinex","ETHUSD",1731907857553,0.7772,3118.1,3117.6,3.2075]
["bitfinex","ETHUSD",1731907858123,0.7772,3118.1,3117.7,3.20741]
["bitfinex","ETHUSD",1731907858668,0.7772,3118.1,3117.7,3.20745]
["bitfinex","ETHUSD",1731907859330,0.7772,3118.1,3117.7,5.52131217]
["bitfinex","ETHUSD",1731907861125,3.20687,3118.3,3117.7,5.52131217]
["bitfinex","ETHUSD",1731907861583,3.20687,3118.3,3117.7,3.20745]
["bitfinex","ETHUSD",1731907861873,3.20687,3118.3,3117.6,3.20757]
["bitfinex","ETHUSD",1731907862525,0.7772,3118.4,3117.7,2.31386217]
["bitfinex","ETHUSD",1731907862726,0.7772,3118.8,3118.1,0.8327]
["bitfinex","ETHUSD",1731907862926,0.7772,3118.8,3118.6,3.20654]
["bitfinex","ETHUSD",1731907863143,0.7772,3119.2,3118.6,3.20654]
["bitfinex","ETHUSD",1731907863338,0.398308,3119.1,3118.3,2.31386217]
["bitfinex","ETHUSD",1731907863538,0.7772,3119.2,3118.4,3.20677]
["bitfinex","ETHUSD",1731907864029,0.7772,3119.2,3118.6,3.20648]
["bitfinex","ETHUSD",1731907864699,3.7772,3119.2,3118.4,3.20677]
["bitfinex","ETHUSD",1731907864872,3.0,3119.1,3118.4,3.20677]
["bitfinex","ETHUSD",1731907865204,3.0,3119.1,3118.6,3.20655]
["bitfinex","ETHUSD",1731907865780,3.98315,3119.2,3118.6,3.20655]
["bitfinex","ETHUSD",1731907866108,0.7621,3118.7,3117.6,0.787]
["bitfinex","ETHUSD",1731907866405,3.20668,3118.5,3117.9,3.20725]
["bitfinex","ETHUSD",1731907866577,0.7621,3118.4,3117.7,3.20749]
["bitfinex","ETHUSD",1731907867093,3.20688,3118.3,3117.6,3.99459]
["bitfinex","ETHUSD",1731907867407,3.20688,3118.3,3117.7,3.20741]
["bitfinex","ETHUSD",1731907867408,0.346898,3118.3,3117.7,3.20741]
["bitfinex","ETHUSD",1731907869115,0.346898,3118.3,3117.5,3.20768]
["bitfinex","ETHUSD",1731907869267,3.20699,3118.2,3117.6,3.20759]
["bitfinex","ETHUSD",1731907869468,0.3553888,3118.1,3117.6,3.20759]
["bitfinex","ETHUSD",1731907869772,3.96887,3118.4,3117.6,3.20759]
["bitfinex","ETHUSD",1731907869973,3.96887,3118.4,3117.8,3.20738]
["bitfinex","ETHUSD",1731907870413,3.20687,3118.3,3117.6,3.20759]
["bitfinex","ETHUSD",1731907870775,3.20699,3118.2,3117.6,3.20759]
["bitfinex","ETHUSD",1731907870972,3.20722,3118.0,3117.4,3.20777]
["bitfinex","ETHUSD",1731907871327,0.7621,3117.9,3117.3,3.99487]
["bitfinex","ETHUSD",1731907871467,0.7621,3117.9,3117.4,3.20772]
["bitfinex","ETHUSD",1731907871672,0.7621,3117.9,3117.5,3.20762]
["bitfinex","ETHUSD",1731907872013,0.7621,3118.3,3117.7,3.20746]
["bitfinex","ETHUSD",1731907872387,3.96898,3118.3,3117.7,3.20746]
["bitfinex","ETHUSD",1731907873189,0.7621,3118.3,3117.7,3.20746]
["bitfinex","ETHUSD",1731907874232,0.7621,3118.3,3117.5,3.20766]
["bitfinex","ETHUSD",1731907874544,0.7621,3118.3,3117.7,3.20748]
["bitfinex","ETHUSD",1731907874693,0.396889,3118.2,3117.7,3.20748]
["bitfinex","ETHUSD",1731907875422,3.603879,3118.2,3117.5,3.20766]
["bitfinex","ETHUSD",1731907875793,3.2071,3118.1,3117.5,3.20766]
["bitfinex","ETHUSD",1731907875992,3.603879,3118.2,3117.5,3.20766]
["bitfinex","ETHUSD",1731907876243,0.4365979,3118.1,3117.5,3.20766]
["bitfinex","ETHUSD",1731907876387,3.6436779,3118.1,3117.5,3.20766]
["bitfinex","ETHUSD",1731907876595,3.20719,3118.0,3117.4,2.31386217]
["bitfinex","ETHUSD",1731907877133,3.20719,3118.0,3117.4,5.52158217]
["bitfinex","ETHUSD",1731907877348,3.20719,3118.0,3117.4,2.31386217]
["bitfinex","ETHUSD",1731907877649,0.7621,3117.9,3117.2,0.55]
["bitfinex","ETHUSD",1731907877797,0.7621,3117.9,3117.3,3.20782]
["bitfinex","ETHUSD",1731907878333,3.9694,3117.9,3117.3,3.20782]
["bitfinex","ETHUSD",1731907878853,0.7621,3117.9,3117.1,3.20803]
["bitfinex","ETHUSD",1731907879034,0.7621,3117.6,3117.0,0.20055535]
["bitfinex","ETHUSD",1731907879241,3.20776,3117.5,3117.0,0.16046242]
["bitfinex","ETHUSD",1731907879403,3.20806,3117.2,3116.7,30.0]
["bitfinex","ETHUSD",1731907879605,0.7621,3117.1,3116.7,30.0]
["bitfinex","ETHUSD",1731907879861,3.20822,3117.0,3116.7,30.0]
["bitfinex","ETHUSD",1731907882910,3.20831,3116.9,3116.7,30.0]
["bitfinex","ETHUSD",1731907883677,3.97025,3117.1,3116.7,30.0]
["bitfinex","ETHUSD",1731907883883,4.367264,3117.1,3116.7,30.0]
["bitfinex","ETHUSD",1731907884750,0.7621,3117.1,3116.7,30.0]
["bitfinex","ETHUSD",1731907884895,3.0,3117.5,3117.0,3.20813]
["bitfinex","ETHUSD",1731907884896,3.7621,3117.5,3117.0,3.20813]
["bitfinex","ETHUSD",1731907885076,3.7621,3117.5,3116.9,0.787]
["bitfinex","ETHUSD",1731907885276,6.9698,3117.5,3116.9,0.787]
["bitfinex","ETHUSD",1731907885476,6.9698,3117.5,3116.8,3.20832]
["bitfinex","ETHUSD",1731907885477,3.20781,3117.4,3116.8,3.20832]
["bitfinex","ETHUSD",1731907885689,6.9698,3117.5,3116.8,3.20832]
["bitfinex","ETHUSD",1731907886116,0.01,3117.8,3117.2,3.20793]
["bitfinex","ETHUSD",1731907886117,0.7621,3117.8,3117.2,3.20793]
["bitfinex","ETHUSD",1731907886287,3.20705,3118.2,3117.4,3.2077]
["bitfinex","ETHUSD",1731907886478,0.7621,3118.1,3117.5,3.20767]
["bitfinex","ETHUSD",1731907887083,0.7621,3118.1,3117.7,3.20748]
["bitfinex","ETHUSD",1731907888682,0.7621,3118.1,3117.8,3.20736]
["bitfinex","ETHUSD",1731907888978,3.96919,3118.1,3117.5,3.20766]
["bitfinex","ETHUSD",1731907889300,3.20725,3118.0,3117.4,3.20779]
["bitfinex","ETHUSD",1731907890090,1.159019,3118.1,3117.5,3.20769]
["bitfinex","ETHUSD",1731907890295,0.7621,3118.1,3117.6,3.20749]
["bitfinex","ETHUSD",1731907890691,3.96918,3118.1,3117.4,3.20773]
["bitfinex","ETHUSD",1731907891246,0.7621,3118.1,3117.1,3.20808]
["bitfinex","ETHUSD",1731907891534,0.7621,3117.6,3116.9,3.20827]
["bitfinex","ETHUSD",1731907891698,3.96976,3117.6,3117.0,3.20813]
["bitfinex","ETHUSD",1731907891894,3.96976,3117.6,3117.1,3.2081]
["bitfinex","ETHUSD",1731907892259,3.96976,3117.6,3117.0,0.16045921]
["bitfinex","ETHUSD",1731907892383,3.96976,3117.6,3116.9,3.20823]
["bitfinex","ETHUSD",1731907892950,3.96976,3117.6,3116.7,33.99548]
["bitfinex","ETHUSD",1731907893088,3.20787,3117.4,3116.7,33.99548]
["bitfinex","ETHUSD",1731907893291,3.20787,3117.4,3116.7,33.20848]
["bitfinex","ETHUSD",1731907893508,0.7621,3117.1,3116.7,33.20848]
["bitfinex","ETHUSD",1731907894396,0.7621,3117.1,3116.8,3.2084]
["bitfinex","ETHUSD",1731907894594,3.20787,3117.4,3117.0,3.2082]
["bitfinex","ETHUSD",1731907894595,0.7621,3117.4,3117.0,3.2082]
["bitfinex","ETHUSD",1731907894826,0.7621,3117.4,3116.9,3.20822]
["bitfinex","ETHUSD",1731907895210,0.7621,3117.4,3117.0,3.20821]
["bitfinex","ETHUSD",1731907895411,0.7621,3117.4,3116.8,3.0]
["bitfinex","ETHUSD",1731907895652,0.7906,3117.6,3117.0,3.20812]
["bitfinex","ETHUSD",1731907895807,3.9982,3117.6,3116.9,3.20831]
["bitfinex","ETHUSD",1731907896238,3.9982,3117.6,3117.0,3.20821]
["bitfinex","ETHUSD",1731907897353,0.7906,3117.6,3117.1,4.0013]
["bitfinex","ETHUSD",1731907897518,0.8142,3117.8,3117.4,3.20779]
["bitfinex","ETHUSD",1731907897915,0.8142,3117.8,3117.3,3.20787]
["bitfinex","ETHUSD",1731907898115,0.8142,3117.8,3117.3,3.20782]
["bitfinex","ETHUSD",1731907898338,3.8142,3117.8,3117.3,3.20782]
["bitfinex","ETHUSD",1731907898745,7.02165,3117.8,3117.1,4.00126]
["bitfinex","ETHUSD",1731907899244,3.8142,3117.8,3117.2,3.20796]
["bitfinex","ETHUSD",1731907899552,3.20761,3117.6,3117.0,3.20816]
["bitfinex","ETHUSD",1731907901841,7.02161,3117.8,3117.2,3.20797]
["bitfinex","ETHUSD",1731907902379,3.8142,3117.8,3117.2,3.20797]
["bitfinex","ETHUSD",1731907902581,0.8142,3117.8,3117.3,3.20784]
["bitfinex","ETHUSD",1731907903238,0.8142,3117.8,3117.4,3.20778]
["bitfinex","ETHUSD",1731907903446,3.0,3117.9,3117.4,3.20778]
["bitfinex","ETHUSD",1731907904556,3.20739,3117.8,3117.2,3.20798]
["bitfinex","ETHUSD",1731907905575,6.20729,3117.9,3117.3,3.20789]
["bitfinex","ETHUSD",1731907905882,3.20739,3117.8,3117.2,3.20798]
["bitfinex","ETHUSD",1731907906250,3.0,3117.9,3117.2,3.20798]
["bitfinex","ETHUSD",1731907906473,3.2075,3117.7,3117.0,4.00137]
["bitfinex","ETHUSD",1731907906787,0.8142,3117.6,3117.1,0.39797632]
["bitfinex","ETHUSD",1731907906948,0.8142,3117.6,3117.1,0.16046245]
["bitfinex","ETHUSD",1731907907376,0.8142,3117.6,3117.2,0.23751607]
["bitfinex","ETHUSD",1731907907577,0.8142,3117.6,3117.1,3.36850245]
["bitfinex","ETHUSD",1731907907781,0.8142,3117.6,3117.2,0.23753966]
["bitfinex","ETHUSD",1731907907945,0.8142,3117.6,3117.0,4.00133]
["bitfinex","ETHUSD",1731907908280,4.02179,3117.6,3117.1,0.39800575]
["bitfinex","ETHUSD",1731907908499,4.02179,3117.6,3117.1,0.16046356]
["bitfinex","ETHUSD",1731907908673,0.8142,3117.6,3117.1,0.16046356]
["bitfinex","ETHUSD",1731907908983,0.8142,3117.6,3116.9,3.36876356]
["bitfinex","ETHUSD",1731907909183,3.20779,3117.5,3117.0,0.16046356]
["bitfinex","ETHUSD",1731907909491,3.20779,3117.5,3116.8,4.98707776]
["bitfinex","ETHUSD",1731907909691,3.20779,3117.5,3116.9,0.16047125]
["bitfinex","ETHUSD",1731907910214,3.20779,3117.5,3116.9,3.36877125]
["bitfinex","ETHUSD",1731907910395,3.20779,3117.5,3117.0,0.16047125]
["bitfinex","ETHUSD",1731907911897,3.20782,3117.4,3117.0,0.16047125]
["bitfinex","ETHUSD",1731907912080,3.20791,3117.3,3116.9,0.16047125]
["bitfinex","ETHUSD",1731907912284,3.20791,3117.3,3116.8,0.1604702]
["bitfinex","ETHUSD",1731907912498,3.20791,3117.3,3116.9,0.1604702]
["bitfinex","ETHUSD",1731907912809,3.20779,3117.5,3116.9,0.1604702]
["bitfinex","ETHUSD",1731907913010,3.20782,3117.4,3116.9,0.1604702]
["bitfinex","ETHUSD",1731907913371,3.20799,3117.3,3116.9,0.1604702]
["bitfinex","ETHUSD",1731907913878,3.20799,3117.3,3116.8,0.1604702]
["bitfinex","ETHUSD",1731907914079,3.20799,3117.3,3116.9,0.1604702]
["bitfinex","ETHUSD",1731907914309,3.20799,3117.3,3116.8,0.36105927]
["bitfinex","ETHUSD",1731907914523,3.20799,3117.3,3116.9,0.1604702]
["bitfinex","ETHUSD",1731907914819,3.20799,3117.3,3117.0,0.1604702]
["bitfinex","ETHUSD",1731907914978,3.20799,3117.3,3116.9,0.1604702]
["bitfinex","ETHUSD",1731907915176,3.20799,3117.3,3117.0,0.1604702]
["bitfinex","ETHUSD",1731907915506,3.20779,3117.5,3116.8,3.3688202]
["bitfinex","ETHUSD",1731907915689,3.20779,3117.5,3116.9,3.3687602]
["bitfinex","ETHUSD",1731907915897,3.20779,3117.5,3117.0,0.1604702]
["bitfinex","ETHUSD",1731907917067,0.8142,3117.6,3117.0,0.1604702]
["bitfinex","ETHUSD",1731907917269,0.8142,3117.6,3117.1,4.1269102]
["bitfinex","ETHUSD",1731907917470,0.8142,3117.6,3117.1,0.7584]
["bitfinex","ETHUSD",1731907917471,4.0218,3117.6,3117.1,0.7584]
["bitfinex","ETHUSD",1731907917794,4.0218,3117.6,3117.1,0.91886607]
["bitfinex","ETHUSD",1731907918364,4.0218,3117.6,3117.2,0.16046607]
["bitfinex","ETHUSD",1731907918614,4.0218,3117.6,3117.2,0.16046288]
["bitfinex","ETHUSD",1731907918801,7.22949,3117.6,3117.2,0.16046288]
["bitfinex","ETHUSD",1731907919110,3.2076,3117.6,3117.2,0.16046288]
["bitfinex","ETHUSD",1731907920531,3.2076,3117.6,3117.1,0.7584]
["bitfinex","ETHUSD",1731907920825,3.20769,3117.5,3116.9,3.20831]
["bitfinex","ETHUSD",1731907921027,0.7832,3117.4,3117.0,0.16046994]
["bitfinex","ETHUSD",1731907921180,0.7832,3117.4,3116.9,3.20831]
["bitfinex","ETHUSD",1731907921181,0.7832,3117.4,3117.1,0.16047078]
["bitfinex","ETHUSD",1731907921381,0.7832,3117.4,3117.1,0.32094159]
["bitfinex","ETHUSD",1731907921801,1.503049,3117.4,3117.1,0.32094159]
["bitfinex","ETHUSD",1731907922001,3.99103,3117.4,3117.1,0.32094159]
["bitfinex","ETHUSD",1731907922222,3.99103,3117.4,3117.1,0.16047078]
["bitfinex","ETHUSD",1731907922430,3.99103,3117.4,3117.1,0.32094159]
["bitfinex","ETHUSD",1731907922585,3.99103,3117.4,3117.1,0.16047078]
["bitfinex","ETHUSD",1731907924188,4.49335185,3117.4,3117.1,0.32094279]
["bitfinex","ETHUSD",1731907924389,4.49335185,3117.4,3117.1,0.16047078]
["bitfinex","ETHUSD",1731907925062,3.71015185,3117.4,3117.1,0.16047078]
["bitfinex","ETHUSD",1731907925360,0.50232185,3117.4,3117.2,0.16046799]
["bitfinex","ETHUSD",1731907926146,0.50232185,3117.4,3117.1,0.16047078]
["bitfinex","ETHUSD",1731907926343,3.71013185,3117.4,3117.1,0.16047078]
["bitfinex","ETHUSD",1731907928235,3.208,3117.2,3117.1,0.16047078]
["bitfinex","ETHUSD",1731907928666,3.208,3117.2,3116.9,0.1604758]
["bitfinex","ETHUSD",1731907929227,3.208,3117.2,3117.0,0.1604758]
["bitfinex","ETHUSD",1731907929429,3.208,3117.2,3116.8,0.2005944]
["bitfinex","ETHUSD",1731907929639,3.208,3117.2,3116.9,0.16047615]
["bitfinex","ETHUSD",1731907929839,3.208,3117.2,3117.0,0.16047615]
["bitfinex","ETHUSD",1731907930038,3.208,3117.2,3116.8,0.2005944]
["bitfinex","ETHUSD",1731907930247,3.208,3117.2,3116.9,0.16047614]
["bitfinex","ETHUSD",1731907930462,3.208,3117.2,3117.0,0.16047614]
["bitfinex","ETHUSD",1731907930463,3.20812,3117.1,3117.0,0.16047614]
["bitfinex","ETHUSD",1731907931070,3.20812,3117.1,3116.7,30.7587]
["bitfinex","ETHUSD",1731907931278,3.20812,3117.1,3116.8,0.36107132]
["bitfinex","ETHUSD",1731907931471,3.20812,3117.1,3116.7,30.7587]
["bitfinex","ETHUSD",1731907931771,3.20812,3117.1,3116.8,0.36107163]
["bitfinex","ETHUSD",1731907931940,3.71018185,3117.4,3116.9,0.16047628]
["bitfinex","ETHUSD",1731907932129,0.50232185,3117.4,3117.0,0.16047628]
["bitfinex","ETHUSD",1731907932330,0.50232185,3117.4,3117.1,0.16047628]
["bitfinex","ETHUSD",1731907933177,0.50232185,3117.4,3117.0,3.2082]
["bitfinex","ETHUSD",1731907933351,0.50232185,3117.4,3117.1,0.16046946]
["bitfinex","ETHUSD",1731907933548,0.7832,3117.6,3117.0,3.2082]
["bitfinex","ETHUSD",1731907933766,0.7832,3117.6,3117.1,0.16047094]
["bitfinex","ETHUSD",1731907933954,0.7832,3117.6,3117.0,3.2082]
["bitfinex","ETHUSD",1731907934283,3.0,3117.5,3117.1,0.16046989]
["bitfinex","ETHUSD",1731907934444,3.0,3117.5,3117.0,3.2082]
["bitfinex","ETHUSD",1731907934647,3.0,3117.5,3117.1,0.16047015]
["bitfinex","ETHUSD",1731907934846,3.0,3117.5,3117.0,3.2082]
["bitfinex","ETHUSD",1731907935141,3.0,3117.5,3117.1,0.16047099]
["bitfinex","ETHUSD",1731907935337,3.0,3117.5,3117.0,3.2082]
["bitfinex","ETHUSD",1731907935583,3.0,3117.5,3117.1,0.16046991]
["bitfinex","ETHUSD",1731907935745,3.0,3117.5,3117.2,0.16046991]
["bitfinex","ETHUSD",1731907935943,3.0,3117.5,3117.0,3.20814]
["bitfinex","ETHUSD",1731907936144,3.0,3117.5,3117.1,3.3684981]
["bitfinex","ETHUSD",1731907936349,3.7832,3117.6,3117.2,0.1604681]
["bitfinex","ETHUSD",1731907936542,3.7832,3117.6,3117.1,3.20803]
["bitfinex","ETHUSD",1731907936883,3.7832,3117.6,3117.2,0.1604679]
["bitfinex","ETHUSD",1731907937082,3.7832,3117.6,3117.1,3.20803]
["bitfinex","ETHUSD",1731907937291,3.7832,3117.6,3117.2,0.16046693]
["bitfinex","ETHUSD",1731907937495,3.7832,3117.6,3117.1,3.20803]
["bitfinex","ETHUSD",1731907937644,3.7832,3117.6,3117.2,0.1604669]
["bitfinex","ETHUSD",1731907937844,3.7832,3117.6,3117.1,3.20803]
["bitfinex","ETHUSD",1731907938145,3.7832,3117.6,3117.2,0.16046693]
["bitfinex","ETHUSD",1731907938480,3.7832,3117.6,3117.1,3.20803]
["bitfinex","ETHUSD",1731907938658,3.7832,3117.6,3117.2,0.16046692]
["bitfinex","ETHUSD",1731907938861,3.7832,3117.6,3117.1,3.20803]
["bitfinex","ETHUSD",1731907939072,3.7832,3117.6,3117.2,0.16046719]
["bitfinex","ETHUSD",1731907939282,6.9908,3117.6,3117.0,3.20814]
["bitfinex","ETHUSD",1731907939444,6.9908,3117.6,3117.1,0.16046887]
["bitfinex","ETHUSD",1731907939785,3.7832,3117.6,3117.2,0.16046887]
["bitfinex","ETHUSD",1731907940020,3.7832,3117.6,3117.0,3.20814]
["bitfinex","ETHUSD",1731907940227,3.7832,3117.6,3117.1,0.16046876]
["bitfinex","ETHUSD",1731907940524,6.99079,3117.6,3117.2,0.16046876]
["bitfinex","ETHUSD",1731907940719,6.99079,3117.6,3117.0,3.20814]
["bitfinex","ETHUSD",1731907940890,0.7832,3117.6,3117.2,3.20792]
["bitfinex","ETHUSD",1731907941297,0.7832,3117.6,3117.0,3.20819]
["bitfinex","ETHUSD",1731907941486,0.7832,3117.6,3117.1,3.36849821]
["bitfinex","ETHUSD",1731907941683,0.7832,3117.6,3117.2,0.16046821]
["bitfinex","ETHUSD",1731907941916,0.7832,3117.6,3117.1,3.20803]
["bitfinex","ETHUSD",1731907942317,0.7832,3117.6,3117.2,0.16046656]
["bitfinex","ETHUSD",1731907942517,0.7832,3117.6,3117.2,3.20797]
["bitfinex","ETHUSD",1731907942720,0.7832,3117.6,3117.2,3.20794]
["bitfinex","ETHUSD",1731907943216,0.7832,3117.6,3117.3,3.20789]
["bitfinex","ETHUSD",1731907943416,0.7832,3117.6,3116.8,0.73992372]
["bitfinex","ETHUSD",1731907943584,3.7832,3117.6,3117.2,3.208]
["bitfinex","ETHUSD",1731907943790,0.7832,3117.6,3117.2,6.41593]
["bitfinex","ETHUSD",1731907944120,0.7832,3117.6,3117.2,3.20793]
["bitfinex","ETHUSD",1731907944524,0.7832,3117.6,3117.0,3.20819]
["bitfinex","ETHUSD",1731907944525,0.7832,3117.6,3117.1,3.20804]
["bitfinex","ETHUSD",1731907944821,0.7832,3117.6,3117.2,3.36843347]
["bitfinex","ETHUSD",1731907945017,0.7832,3117.6,3117.3,0.16046482]
["bitfinex","ETHUSD",1731907945203,0.7832,3117.6,3117.2,3.20793]
["bitfinex","ETHUSD",1731907945402,0.7832,3117.6,3117.3,0.16046331]
["bitfinex","ETHUSD",1731907945608,0.7832,3117.6,3117.2,3.20793]
["bitfinex","ETHUSD",1731907946012,0.8282,3117.9,3117.4,3.20773]
["bitfinex","ETHUSD",1731907946386,3.8282,3117.9,3117.4,3.20773]
["bitfinex","ETHUSD",1731907947220,3.0,3117.8,3117.4,3.20773]
["bitfinex","ETHUSD",1731907949103,1.16326742,3117.9,3117.5,3.20767]
["bitfinex","ETHUSD",1731907949297,1.16326742,3117.9,3117.4,3.20773]
["bitfinex","ETHUSD",1731907949503,1.16326742,3117.9,3117.4,6.41546]
["bitfinex","ETHUSD",1731907949982,1.16326742,3117.9,3117.4,3.20773]
["bitfinex","ETHUSD",1731907950332,1.16326742,3117.9,3117.6,3.20758]
["bitfinex","ETHUSD",1731907951560,0.33506742,3117.9,3117.6,3.20758]
["bitfinex","ETHUSD",1731907953103,0.33506742,3117.9,3117.4,6.41545]
["bitfinex","ETHUSD",1731907953403,0.33506742,3117.9,3117.5,3.2076]
["bitfinex","ETHUSD",1731907954376,0.33506742,3117.9,3117.4,3.20772]
["bitfinex","ETHUSD",1731907954519,0.33506742,3117.9,3117.5,3.20767]
["bitfinex","ETHUSD",1731907956904,0.33506742,3117.9,3117.4,6.41544]
["bitfinex","ETHUSD",1731907957308,0.33506742,3117.9,3117.5,3.20767]
["bitfinex","ETHUSD",1731907958261,0.33506742,3117.9,3117.4,3.20772]
["bitfinex","ETHUSD",1731907958569,0.33506742,3117.9,3117.6,3.20758]
["bitfinex","ETHUSD",1731907960558,0.33506742,3117.9,3117.4,3.20772]
["bitfinex","ETHUSD",1731907960736,0.33506742,3117.9,3117.5,3.20766]
["bitfinex","ETHUSD",1731907962504,3.54241742,3117.9,3117.3,3.99241]
["bitfinex","ETHUSD",1731907962647,0.33506742,3117.9,3117.3,0.7846]
["bitfinex","ETHUSD",1731907962850,0.33506742,3117.9,3117.4,3.20772]
["bitfinex","ETHUSD",1731907964656,3.0,3118.0,3117.4,3.20772]
["bitfinex","ETHUSD",1731907964852,3.0,3118.0,3117.5,3.20763]
["bitfinex","ETHUSD",1731907966294,4.03234,3117.9,3117.3,3.20788]
["bitfinex","ETHUSD",1731907966492,0.825,3117.7,3117.1,3.20805]
["bitfinex","ETHUSD",1731907966706,4.03249,3117.7,3117.2,0.16046145]
["bitfinex","ETHUSD",1731907966857,0.825,3117.5,3117.2,0.16046145]
["bitfinex","ETHUSD",1731907967195,0.825,3117.5,3117.1,3.20805]
["bitfinex","ETHUSD",1731907969782,0.825,3117.5,3116.7,30.8165]
["bitfinex","ETHUSD",1731907969952,0.825,3117.5,3116.9,3.20825]
["bitfinex","ETHUSD",1731907970156,4.436041,3117.5,3117.0,0.16047001]
["bitfinex","ETHUSD",1731907970473,4.03278,3117.5,3117.1,0.16047001]
["bitfinex","ETHUSD",1731907970679,0.825,3117.5,3117.0,3.36867001]
["bitfinex","ETHUSD",1731907970896,0.825,3117.5,3117.1,0.16047001]
["bitfinex","ETHUSD",1731907971195,0.825,3117.5,3117.0,3.2082]
["bitfinex","ETHUSD",1731907971489,4.0327,3117.5,3117.0,3.2082]
["bitfinex","ETHUSD",1731907971857,4.0327,3117.5,3116.8,3.20834]
["bitfinex","ETHUSD",1731907972060,4.0327,3117.5,3116.9,0.1604711]
["bitfinex","ETHUSD",1731907972263,4.0327,3117.5,3117.0,0.1604711]
["bitfinex","ETHUSD",1731907972592,0.825,3117.5,3116.9,3.2083]
["bitfinex","ETHUSD",1731907972795,0.825,3117.5,3117.0,0.16047105]
["bitfinex","ETHUSD",1731907973099,4.435962,3117.5,3116.9,3.2083]
["bitfinex","ETHUSD",1731907973272,4.435962,3117.5,3117.0,0.16047459]
["bitfinex","ETHUSD",1731907974382,1.228262,3117.5,3117.1,3.20809]
["bitfinex","ETHUSD",1731907974696,0.825,3117.5,3117.1,3.20809]
["bitfinex","ETHUSD",1731907976276,0.825,3117.5,3116.9,3.2083]
["bitfinex","ETHUSD",1731907976606,0.825,3117.5,3117.0,3.36865964]
["bitfinex","ETHUSD",1731907976822,0.825,3117.5,3117.1,0.16046964]
["bitfinex","ETHUSD",1731907979105,4.0327,3117.5,3117.1,0.16046964]
["bitfinex","ETHUSD",1731907979309,0.825,3117.5,3117.1,0.16046964]
["bitfinex","ETHUSD",1731907980316,4.03276,3117.5,3116.9,0.16046964]
["bitfinex","ETHUSD",1731907980602,4.03276,3117.5,3117.0,0.16046964]
["bitfinex","ETHUSD",1731907980808,4.03276,3117.5,3117.1,0.16046964]
["bitfinex","ETHUSD",1731907980966,4.03276,3117.5,3116.9,0.16046964]
["bitfinex","ETHUSD",1731907981161,4.03276,3117.5,3117.0,0.16047004]
["bitfinex","ETHUSD",1731907981372,4.03276,3117.5,3117.1,0.16047004]
["bitfinex","ETHUSD",1731907981607,4.03276,3117.5,3116.8,3.40899755]
["bitfinex","ETHUSD",1731907981608,0.825,3117.5,3116.9,0.16047004]
["bitfinex","ETHUSD",1731907981971,0.825,3117.5,3117.0,3.20815]
["bitfinex","ETHUSD",1731907982508,0.825,3117.5,3117.0,3.36862004]
["bitfinex","ETHUSD",1731907983014,4.03273,3117.5,3117.1,0.16047004]
["bitfinex","ETHUSD",1731907983171,3.20782,3117.4,3117.1,0.16047004]
["bitfinex","ETHUSD",1731907983509,3.20782,3117.4,3116.9,3.36877004]
["bitfinex","ETHUSD",1731907983716,3.20782,3117.4,3117.0,0.16047004]
["bitfinex","ETHUSD",1731907984125,4.0327,3117.5,3117.0,0.16047004]
["bitfinex","ETHUSD",1731907984685,4.0327,3117.5,3117.2,0.00664]
["bitfinex","ETHUSD",1731907985236,0.40327,3117.4,3117.2,0.00664]
["bitfinex","ETHUSD",1731907988237,3.61108,3117.4,3117.2,0.00664]
["bitfinex","ETHUSD",1731907990560,3.2079,3117.3,3117.2,0.00664]
["bitfinex","ETHUSD",1731907990758,4.0072,3117.3,3117.2,0.00664]
["bitfinex","ETHUSD",1731907993613,3.2075,3117.7,3117.2,0.00664]
["bitfinex","ETHUSD",1731907993930,3.20776,3117.5,3117.2,0.00664]
["bitfinex","ETHUSD",1731907995076,1.06745178,3117.7,3117.2,0.00664]
["bitfinex","ETHUSD",1731907995077,3.0,3117.6,3117.2,0.00664]
["bitfinex","ETHUSD",1731907995419,1.06745178,3117.7,3117.2,3.21462]
["bitfinex","ETHUSD",1731907995622,3.0,3117.7,3117.2,3.21462]
["bitfinex","ETHUSD",1731907996132,6.20751,3117.7,3117.2,3.21462]
["bitfinex","ETHUSD",1731907996731,6.2075,3117.7,3117.2,3.21462]
["bitfinex","ETHUSD",1731907998236,6.2075,3117.7,3117.2,0.00664]
["bitfinex","ETHUSD",1731907999061,0.00337073,3117.5,3117.2,0.00664]
["bitfinex","ETHUSD",1731907999768,6.2075,3117.7,3117.2,0.00664]
["bitfinex","ETHUSD",1731907999769,3.20759,3117.6,3117.2,0.00664]
["bitfinex","ETHUSD",1731907999934,3.2077,3117.5,3117.2,0.00664]
["bitfinex","ETHUSD",1731908000650,3.20779,3117.5,3117.2,0.00664]
["bitfinex","ETHUSD",1731908002177,7.27499178,3117.7,3117.2,0.00664]
["bitfinex","ETHUSD",1731908002476,3.2076,3117.6,3117.2,0.00664]
["bitfinex","ETHUSD",1731908003400,3.2077,3117.5,3117.2,0.00664]
["bitfinex","ETHUSD",1731908004263,3.20781,3117.4,3117.2,0.00664]
["bitfinex","ETHUSD",1731908004589,0.8094,3117.4,3117.2,0.00664]
["bitfinex","ETHUSD",1731908006393,4.01723,3117.4,3117.2,0.00664]
["bitfinex","ETHUSD",1731908006957,3.0,3117.5,3117.2,0.00664]
["bitfinex","ETHUSD",1731908007455,3.20771,3117.5,3117.2,0.00664]
["bitfinex","ETHUSD",1731908013358,3.20632232,3117.5,3117.2,0.00664]
["bitfinex","ETHUSD",1731908019983,3.8094,3117.6,3117.2,3.21463]
["bitfinex","ETHUSD",1731908020181,6.96265,3117.8,3117.2,0.83444]
["bitfinex","ETHUSD",1731908020383,3.0,3117.6,3117.2,0.83444]
["bitfinex","ETHUSD",1731908022191,3.0,3117.7,3117.2,0.83444]
["bitfinex","ETHUSD",1731908022953,6.20752,3117.7,3117.2,0.83444]
["bitfinex","ETHUSD",1731908023623,3.2079,3117.3,3117.2,0.00664]
["bitfinex","ETHUSD",1731908025716,7.27535178,3117.3,3117.2,0.00664]
["bitfinex","ETHUSD",1731908026070,8.03055178,3117.3,3117.2,0.00664]
["bitfinex","ETHUSD",1731908028115,8.04055178,3117.3,3117.2,0.00664]
["bitfinex","ETHUSD",1731908030720,8.67700994,3117.3,3117.2,0.00664]
["bitfinex","ETHUSD",1731908031048,9.01598333,3117.3,3117.2,0.00664]
["bitfinex","ETHUSD",1731908032162,7.59955816,3117.3,3117.2,0.00664]
["bitfinex","ETHUSD",1731908032365,6.84435816,3117.3,3117.2,0.00664]
["bitfinex","ETHUSD",1731908033657,3.0,3117.4,3117.2,0.00664]
["bitfinex","ETHUSD",1731908033860,3.2079,3117.3,3117.2,0.00664]
["bitfinex","ETHUSD",1731908034161,6.2079,3117.3,3117.2,0.00664]
["bitfinex","ETHUSD",1731908034360,3.0,3117.3,3117.2,0.00664]
["bitfinex","ETHUSD",1731908034662,3.0,3117.4,3117.2,0.00664]
["bitfinex","ETHUSD",1731908036170,3.0,3117.6,3117.2,0.00664]
["bitfinex","ETHUSD",1731908040501,3.20776,3117.5,3117.2,0.00664]
["bitfinex","ETHUSD",1731908042854,3.0,3117.6,3117.2,0.00664]
["bitfinex","ETHUSD",1731908043060,6.20761,3117.6,3117.2,0.00664]
["bitfinex","ETHUSD",1731908043919,3.0,3117.6,3117.2,0.00664]
["bitfinex","ETHUSD",1731908044060,3.0,3117.7,3117.2,3.21464]
["bitfinex","ETHUSD",1731908044396,4.06745178,3117.7,3117.2,0.00664]
["bitfinex","ETHUSD",1731908044604,1.06745178,3117.7,3117.2,0.00664]
["bitfinex","ETHUSD",1731908045172,3.20771,3117.5,3117.2,0.00664]
["bitfinex","ETHUSD",1731908045376,3.20771,3117.5,3117.3,0.00664]
["bitfinex","ETHUSD",1731908046071,6.2076,3117.6,3117.3,0.00664]
["bitfinex","ETHUSD",1731908046915,3.0,3117.6,3117.3,0.00664]
["bitfinex","ETHUSD",1731908047521,6.20739,3117.8,3117.4,0.8037]
["bitfinex","ETHUSD",1731908048021,3.2075,3117.7,3117.4,0.8037]
["bitfinex","ETHUSD",1731908048806,3.20776,3117.5,3117.3,0.00664]
["bitfinex","ETHUSD",1731908049313,3.2078,3117.4,3117.3,0.00664]
["bitfinex","ETHUSD",1731908050806,4.27525178,3117.4,3117.3,0.00664]
["bitfinex","ETHUSD",1731908053056,3.2078,3117.4,3117.3,0.00664]
["bitfinex","ETHUSD",1731908059674,5.05245178,3117.4,3117.3,0.00664]
["bitfinex","ETHUSD",1731908059877,5.50044373,3117.4,3117.3,0.00664]
["bitfinex","ETHUSD",1731908060050,8.50044373,3117.4,3117.3,0.00664]
["bitfinex","ETHUSD",1731908060414,8.45044373,3117.4,3117.3,0.00664]
["bitfinex","ETHUSD",1731908062897,8.46044373,3117.4,3117.3,0.00664]
["bitfinex","ETHUSD",1731908063252,9.01044373,3117.4,3117.3,0.00664]
["bitfinex","ETHUSD",1731908067373,8.05306178,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731908067573,8.06306178,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731908068150,8.05306178,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731908069585,7.90830227,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731908069738,6.84085049,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731908070275,6.20841,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731908072984,8.50105373,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731908077379,7.43360195,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731908077689,6.65640195,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731908081289,7.72385373,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731908086905,6.65640195,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731908092716,7.72385373,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731908096026,8.55375373,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731908097899,9.10375373,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731908098789,8.55375373,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731908100239,7.72385373,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731908104439,6.65640195,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731908104623,6.65640195,3116.8,3116.7,30.7805]
["bitfinex","ETHUSD",1731908107046,6.65640195,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731908112639,6.65640195,3116.8,3116.7,30.7676]
["bitfinex","ETHUSD",1731908115927,3.0,3116.9,3116.7,30.7676]
["bitfinex","ETHUSD",1731908116134,3.20802,3117.2,3116.8,0.7676]
["bitfinex","ETHUSD",1731908116771,3.86192825,3117.2,3116.8,0.7676]
["bitfinex","ETHUSD",1731908116984,3.86192825,3117.2,3116.8,0.92809148]
["bitfinex","ETHUSD",1731908117149,0.65390825,3117.2,3116.8,0.7676]
["bitfinex","ETHUSD",1731908117690,3.65390825,3117.2,3116.8,0.7676]
["bitfinex","ETHUSD",1731908118551,3.0,3117.1,3116.8,0.7676]
["bitfinex","ETHUSD",1731908118985,0.65390825,3117.2,3116.8,0.7676]
["bitfinex","ETHUSD",1731908119463,3.0,3117.3,3116.8,0.7676]
["bitfinex","ETHUSD",1731908119793,6.20791,3117.3,3116.8,0.7676]
["bitfinex","ETHUSD",1731908120149,6.84100869,3117.3,3116.8,0.7676]
["bitfinex","ETHUSD",1731908120890,3.0,3117.1,3116.8,0.7676]
["bitfinex","ETHUSD",1731908122000,3.0,3116.9,3116.8,0.7676]
["bitfinex","ETHUSD",1731908122183,3.0,3117.1,3116.8,0.7676]
["bitfinex","ETHUSD",1731908123572,6.20812,3117.1,3116.8,0.7676]
["bitfinex","ETHUSD",1731908123884,3.0,3117.1,3116.8,0.7676]
["bitfinex","ETHUSD",1731908124599,6.20813,3117.1,3116.8,0.7676]
["bitfinex","ETHUSD",1731908124959,3.0,3117.1,3116.8,0.7676]
["bitfinex","ETHUSD",1731908128865,4.70055047,3117.3,3116.8,0.7676]
["bitfinex","ETHUSD",1731908129067,7.90848047,3117.3,3116.8,0.7676]
["bitfinex","ETHUSD",1731908130364,3.0,3117.1,3116.8,0.7676]
["bitfinex","ETHUSD",1731908130565,3.0,3117.0,3116.8,0.7676]
["bitfinex","ETHUSD",1731908130992,3.20831,3116.9,3116.8,0.7676]
["bitfinex","ETHUSD",1731908131161,3.20841,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731908131703,7.27576178,3116.9,3116.7,30.0]
["bitfinex","ETHUSD",1731908131704,6.20831,3116.9,3116.7,30.0]
["bitfinex","ETHUSD",1731908131880,9.41671,3116.9,3116.7,30.0]
["bitfinex","ETHUSD",1731908132260,6.20831,3116.9,3116.7,30.0]
["bitfinex","ETHUSD",1731908132476,3.20841,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731908133191,6.20831,3116.9,3116.7,30.0]
["bitfinex","ETHUSD",1731908135522,9.41671,3116.9,3116.7,30.0]
["bitfinex","ETHUSD",1731908135676,6.20831,3116.9,3116.7,30.0]
["bitfinex","ETHUSD",1731908139118,3.20841,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731908140527,6.20841,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731908146548,6.85045807,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731908151122,8.21155807,3116.8,3116.7,30.0]
["bitfinex","ETHUSD",1731908151324,8.21155807,3116.8,3116.7,28.73905862]
["bitfinex","ETHUSD",1731908151768,8.22155807,3116.8,3116.7,28.73905862]
["bitfinex","ETHUSD",1731908153663,9.29900985,3116.8,3116.7,28.73905862]
["bitfinex","ETHUSD",1731908155220,20.65809085,3116.8,3116.7,14.00323169]
["bitfinex","ETHUSD",1731908155462,7.58044,3115.9,3115.8,0.00664]
["bitfinex","ETHUSD",1731908155668,9.71534356,3115.9,3115.8,0.00664]
["bitfinex","ETHUSD",1731908155824,8.64789178,3115.9,3115.8,0.00664]
["bitfinex","ETHUSD",1731908157872,8.63789178,3115.9,3115.8,0.00664]
["bitfinex","ETHUSD",1731908158077,8.63789178,3115.9,3114.5,0.0049781]
["bitfinex","ETHUSD",1731908158078,3.0,3115.1,3114.9,0.7871]
["bitfinex","ETHUSD",1731908158399,3.21039,3114.9,3114.7,0.7871]
["bitfinex","ETHUSD",1731908159072,3.21027,3115.0,3114.7,0.7871]
["bitfinex","ETHUSD",1731908159226,3.21047,3114.8,3114.7,0.7871]
["bitfinex","ETHUSD",1731908160856,3.21047,3114.8,3114.5,0.0049781]
["bitfinex","ETHUSD",1731908161084,3.21061,3114.7,3114.5,0.7920781]
["bitfinex","ETHUSD",1731908161346,6.21068,3114.6,3114.5,0.7920781]
["bitfinex","ETHUSD",1731908161744,6.21068,3114.6,3114.5,0.0049781]
["bitfinex","ETHUSD",1731908162694,6.76068,3114.6,3114.5,0.0049781]
["bitfinex","ETHUSD",1731908163001,7.57178,3114.6,3114.5,0.0049781]
["bitfinex","ETHUSD",1731908164200,7.82813178,3114.6,3114.5,0.0049781]
["bitfinex","ETHUSD",1731908164349,6.76068,3114.6,3114.5,0.0049781]
["bitfinex","ETHUSD",1731908165149,6.21068,3114.6,3114.5,0.0049781]
["bitfinex","ETHUSD",1731908165351,3.0,3114.7,3114.5,0.0049781]
["bitfinex","ETHUSD",1731908165595,3.0,3114.9,3114.6,0.7871]
["bitfinex","ETHUSD",1731908165947,3.21038,3114.9,3114.6,0.7871]
["bitfinex","ETHUSD",1731908166388,3.21049,3114.8,3114.6,0.7871]
["bitfinex","ETHUSD",1731908167279,3.21068,3114.6,3114.5,0.0049781]
["bitfinex","ETHUSD",1731908167454,6.21068,3114.6,3114.5,0.0049781]
["bitfinex","ETHUSD",1731908168099,7.82813178,3114.6,3114.5,0.0049781]
["bitfinex","ETHUSD",1731908168394,6.76068,3114.6,3114.5,0.0049781]
["bitfinex","ETHUSD",1731908168581,7.58308,3114.6,3114.5,0.0049781]
["bitfinex","ETHUSD",1731908168766,16.38308,3114.6,3114.5,0.0049781]
["bitfinex","ETHUSD",1731908169154,6.21151,3113.8,3113.7,0.00499]
["bitfinex","ETHUSD",1731908169997,5.52925874,3114.2,3113.8,0.7557]
["bitfinex","ETHUSD",1731908169998,3.21113,3114.2,3113.8,0.7557]
["bitfinex","ETHUSD",1731908170210,6.21121,3114.1,3113.8,0.7557]
["bitfinex","ETHUSD",1731908170411,0.8124,3114.5,3113.8,0.7557]
["bitfinex","ETHUSD",1731908170722,3.0,3114.4,3113.9,3.2114]
["bitfinex","ETHUSD",1731908170884,3.21063,3114.7,3114.0,3.60793]
["bitfinex","ETHUSD",1731908170885,3.0,3114.6,3114.0,3.60793]
["bitfinex","ETHUSD",1731908171069,3.21063,3114.7,3114.1,0.7557]
["bitfinex","ETHUSD",1731908171465,3.21069,3114.6,3114.1,0.7557]
["bitfinex","ETHUSD",1731908171773,3.2108,3114.5,3114.1,0.7557]
["bitfinex","ETHUSD",1731908172204,3.21093,3114.4,3114.1,0.7557]
["bitfinex","ETHUSD",1731908172411,3.0,3114.4,3114.1,0.7557]
["bitfinex","ETHUSD",1731908172787,3.21109,3114.2,3113.8,0.7557]
["bitfinex","ETHUSD",1731908173097,0.55,3114.4,3113.8,0.7557]
["bitfinex","ETHUSD",1731908173271,3.55,3114.4,3113.8,4.364438]
["bitfinex","ETHUSD",1731908173467,3.0,3114.4,3113.8,4.364438]
["bitfinex","ETHUSD",1731908174370,3.0,3114.6,3114.0,3.21129]
["bitfinex","ETHUSD",1731908174575,3.55,3115.0,3114.1,0.7557]
["bitfinex","ETHUSD",1731908174795,3.55,3114.7,3114.1,0.7557]
["bitfinex","ETHUSD",1731908175024,0.55,3114.7,3114.1,0.7557]
["bitfinex","ETHUSD",1731908175313,3.0,3114.6,3114.1,0.7557]
["bitfinex","ETHUSD",1731908175518,3.0,3114.6,3114.1,3.96687]
["bitfinex","ETHUSD",1731908176710,6.21071,3114.6,3114.1,0.7557]
["bitfinex","ETHUSD",1731908177224,0.55,3114.7,3114.1,3.96688]
["bitfinex","ETHUSD",1731908177634,3.76065,3114.7,3114.1,3.96688]
["bitfinex","ETHUSD",1731908177927,3.0,3114.8,3114.2,3.21109]
["bitfinex","ETHUSD",1731908178297,3.0,3114.9,3114.2,0.717797]
["bitfinex","ETHUSD",1731908178497,0.8124,3115.1,3114.4,3.21081]
["bitfinex","ETHUSD",1731908178498,3.55,3115.0,3114.4,3.21081]
["bitfinex","ETHUSD",1731908178713,3.0,3115.0,3114.5,3.21077]
["bitfinex","ETHUSD",1731908178929,3.0,3115.0,3114.3,0.7557]
["bitfinex","ETHUSD",1731908179230,6.21029,3115.0,3114.4,3.21088]
["bitfinex","ETHUSD",1731908180725,3.55,3115.1,3114.3,0.7557]
["bitfinex","ETHUSD",1731908181030,6.21059,3114.7,3114.3,0.7557]
["bitfinex","ETHUSD",1731908181900,3.21085,3114.5,3114.0,0.7557]
["bitfinex","ETHUSD",1731908182313,3.21085,3114.5,3114.1,0.1606338]
["bitfinex","ETHUSD",1731908182526,3.21085,3114.5,3114.0,0.7557]
["bitfinex","ETHUSD",1731908182825,3.21085,3114.5,3114.1,0.16063303]
["bitfinex","ETHUSD",1731908183027,3.2109,3114.4,3114.0,0.7557]
["bitfinex","ETHUSD",1731908183212,6.2111,3114.2,3113.7,0.96148128]
["bitfinex","ETHUSD",1731908183385,3.0,3113.9,3113.8,0.16064701]
["bitfinex","ETHUSD",1731908183590,6.76151,3113.8,3113.7,0.00499]
["bitfinex","ETHUSD",1731908184627,0.55,3113.8,3113.7,0.00499]
["bitfinex","ETHUSD",1731908184861,6.76151,3113.8,3113.7,0.00499]
["bitfinex","ETHUSD",1731908186109,7.57391,3113.8,3113.7,0.00499]
["bitfinex","ETHUSD",1731908187723,6.76151,3113.8,3113.7,0.00499]
["bitfinex","ETHUSD",1731908187927,6.21151,3113.8,3113.7,0.00499]
["bitfinex","ETHUSD",1731908189020,6.76151,3113.8,3113.7,0.00499]
["bitfinex","ETHUSD",1731908189757,6.21151,3113.8,3113.7,0.00499]
["bitfinex","ETHUSD",1731908190051,3.21136,3114.0,3113.7,0.00499]
["bitfinex","ETHUSD",1731908190254,3.0,3113.9,3113.7,0.00499]
["bitfinex","ETHUSD",1731908190873,3.21151,3113.8,3113.7,0.00499]
["bitfinex","ETHUSD",1731908191019,6.21151,3113.8,3113.7,0.00499]
["bitfinex","ETHUSD",1731908191216,6.76151,3113.8,3113.7,0.00499]
["bitfinex","ETHUSD",1731908192970,7.57391,3113.8,3113.7,0.00499]
["bitfinex","ETHUSD",1731908195265,7.56552379,3113.8,3113.7,0.00499]
["bitfinex","ETHUSD",1731908197549,8.21638226,3113.8,3113.7,0.00499]
["bitfinex","ETHUSD",1731908200334,2.31811874,3113.9,3113.7,0.00499]
["bitfinex","ETHUSD",1731908200335,3.21141,3113.9,3113.7,0.82019]
["bitfinex","ETHUSD",1731908200738,3.21121,3114.1,3113.7,0.82019]
["bitfinex","ETHUSD",1731908201152,3.21136,3114.0,3113.7,0.82019]
["bitfinex","ETHUSD",1731908201742,3.21113,3114.2,3113.7,0.82019]
["bitfinex","ETHUSD",1731908201743,3.0,3113.9,3113.7,0.82019]
["bitfinex","ETHUSD",1731908202049,3.0,3114.1,3113.7,0.82019]
["bitfinex","ETHUSD",1731908202367,6.21122,3114.1,3113.7,0.82019]
["bitfinex","ETHUSD",1731908202572,3.21122,3114.1,3113.7,0.82019]
["bitfinex","ETHUSD",1731908202865,3.2111,3114.2,3113.7,4.0318]
["bitfinex","ETHUSD",1731908203064,3.21093,3114.4,3113.7,0.82019]
["bitfinex","ETHUSD",1731908203263,3.211,3114.3,3113.7,0.82019]
["bitfinex","ETHUSD",1731908203495,3.211,3114.3,3113.7,4.03179]
["bitfinex","ETHUSD",1731908203695,3.211,3114.3,3113.7,0.82019]
["bitfinex","ETHUSD",1731908203903,3.0,3114.2,3113.7,4.03178]
["bitfinex","ETHUSD",1731908204201,3.0,3114.2,3113.7,0.82019]
["bitfinex","ETHUSD",1731908204873,3.0,3114.2,3113.7,4.03176]
["bitfinex","ETHUSD",1731908205076,3.0,3114.2,3113.7,0.82019]
["bitfinex","ETHUSD",1731908205263,6.21113,3114.2,3113.7,0.82019]
["bitfinex","ETHUSD",1731908206169,3.2113,3114.0,3113.7,0.82019]
["bitfinex","ETHUSD",1731908206373,3.21151,3113.8,3113.7,0.00499]
["bitfinex","ETHUSD",1731908211082,0.55,3113.9,3113.7,0.00499]
["bitfinex","ETHUSD",1731908211306,3.21151,3113.8,3113.7,0.00499]
["bitfinex","ETHUSD",1731908215202,3.76143,3113.9,3113.7,0.00499]
["bitfinex","ETHUSD",1731908216546,3.2112,3114.1,3113.7,0.00499]
["bitfinex","ETHUSD",1731908216842,6.21099,3114.3,3113.8,0.8109]
["bitfinex","ETHUSD",1731908216996,3.0,3114.3,3113.9,0.8109]
["bitfinex","ETHUSD",1731908218395,3.0,3114.3,3113.9,4.02222]
["bitfinex","ETHUSD",1731908218601,3.0,3114.4,3113.9,4.02222]
["bitfinex","ETHUSD",1731908219039,3.0,3114.3,3113.9,0.8109]
["bitfinex","ETHUSD",1731908220050,3.0,3114.5,3114.1,3.21118]
["bitfinex","ETHUSD",1731908220340,0.55,3114.7,3114.2,4.02196]
["bitfinex","ETHUSD",1731908221524,3.76059,3114.7,3114.2,4.02196]
["bitfinex","ETHUSD",1731908221709,0.55,3114.7,3114.2,4.02196]
["bitfinex","ETHUSD",1731908221897,3.0,3114.8,3114.2,4.02196]
["bitfinex","ETHUSD",1731908222098,6.21048,3114.8,3114.2,4.02196]
["bitfinex","ETHUSD",1731908222304,3.2106,3114.7,3114.2,0.8109]
["bitfinex","ETHUSD",1731908222530,3.0,3114.8,3114.2,0.8109]
["bitfinex","ETHUSD",1731908222701,3.0,3114.8,3114.4,3.21088]
["bitfinex","ETHUSD",1731908222906,3.0,3115.0,3114.5,0.8109]
["bitfinex","ETHUSD",1731908223115,0.55,3115.1,3114.5,0.8109]
["bitfinex","ETHUSD",1731908223442,3.0,3114.6,3114.5,0.8109]
["bitfinex","ETHUSD",1731908223911,6.21043,3114.9,3114.5,0.8109]
["bitfinex","ETHUSD",1731908224239,3.21059,3114.7,3114.5,0.8109]
["bitfinex","ETHUSD",1731908224449,3.0,3114.6,3114.5,0.8109]
["bitfinex","ETHUSD",1731908224951,3.0,3114.8,3114.2,0.8109]
["bitfinex","ETHUSD",1731908225119,3.0,3114.6,3114.2,0.8109]
["bitfinex","ETHUSD",1731908225628,6.2107,3114.6,3114.2,0.8109]
["bitfinex","ETHUSD",1731908225824,0.55,3115.1,3114.2,0.8109]
["bitfinex","ETHUSD",1731908226010,3.0,3114.5,3114.2,0.8109]
["bitfinex","ETHUSD",1731908226229,6.21079,3114.5,3114.2,0.8109]
["bitfinex","ETHUSD",1731908226612,3.21099,3114.3,3114.2,0.8109]
["bitfinex","ETHUSD",1731908226928,3.21099,3114.3,3113.8,0.8312]
["bitfinex","ETHUSD",1731908227315,3.21117,3114.2,3113.8,0.8312]
["bitfinex","ETHUSD",1731908228053,3.21117,3114.2,3113.7,0.00499]
["bitfinex","ETHUSD",1731908228054,3.21141,3113.9,3113.7,0.00499]
["bitfinex","ETHUSD",1731908228349,3.2113,3114.0,3113.7,0.00499]
["bitfinex","ETHUSD",1731908228506,0.55,3114.1,3113.7,0.00499]
["bitfinex","ETHUSD",1731908228711,3.21123,3114.1,3113.7,0.00499]
["bitfinex","ETHUSD",1731908228960,0.55,3114.2,3113.7,0.00499]
["bitfinex","ETHUSD",1731908229251,0.55,3114.2,3113.7,3.21658]
["bitfinex","ETHUSD",1731908229549,3.0,3114.3,3113.8,3.21148]
["bitfinex","ETHUSD",1731908229760,3.21099,3114.3,3113.9,0.7784]
["bitfinex","ETHUSD",1731908229966,3.0,3114.2,3113.9,0.7784]
["bitfinex","ETHUSD",1731908230117,3.0,3114.4,3113.9,0.7784]
["bitfinex","ETHUSD",1731908230463,3.0,3114.4,3113.9,3.9898]
["bitfinex","ETHUSD",1731908230621,6.21092,3114.4,3113.9,0.7784]
["bitfinex","ETHUSD",1731908230824,3.0,3114.4,3113.9,0.7784]
["bitfinex","ETHUSD",1731908231022,3.0,3114.4,3113.9,3.98977]
["bitfinex","ETHUSD",1731908231266,0.01,3115.4,3113.9,3.98977]
["bitfinex","ETHUSD",1731908231267,3.2104,3114.9,3114.2,0.7784]
["bitfinex","ETHUSD",1731908231430,3.0,3114.6,3114.2,3.98943]
["bitfinex","ETHUSD",1731908231757,3.0,3114.8,3114.3,3.21098]
["bitfinex","ETHUSD",1731908232069,6.21033,3115.0,3114.4,3.21082]
["bitfinex","ETHUSD",1731908232272,3.2214081,3115.5,3114.7,3.21056]
["bitfinex","ETHUSD",1731908232561,0.0116181,3115.5,3115.1,0.7784]
["bitfinex","ETHUSD",1731908233749,0.0116181,3115.5,3115.2,3.21006]
["bitfinex","ETHUSD",1731908235369,0.0116181,3115.5,3115.4,3.20986]
["bitfinex","ETHUSD",1731908235522,0.0116181,3115.5,3115.4,3.98826]
["bitfinex","ETHUSD",1731908235861,0.0116181,3115.5,3115.4,4.05245169]
["bitfinex","ETHUSD",1731908236375,0.0116181,3115.5,3115.4,3.98826]
["bitfinex","ETHUSD",1731908236869,0.0116181,3115.5,3115.4,4.05244507]
["bitfinex","ETHUSD",1731908237038,0.0116181,3115.5,3115.4,4.78748811]
["bitfinex","ETHUSD",1731908238266,0.0116181,3115.5,3115.4,4.79748811]
["bitfinex","ETHUSD",1731908239470,0.0116181,3115.5,3115.4,4.86166647]
["bitfinex","ETHUSD",1731908239637,0.0116181,3115.5,3115.4,5.02219295]
["bitfinex","ETHUSD",1731908240029,0.0116181,3115.5,3115.4,4.79748811]
["bitfinex","ETHUSD",1731908240645,0.0116181,3115.5,3115.4,4.78748811]
["bitfinex","ETHUSD",1731908242823,0.0116181,3115.5,3115.4,1.57762811]
["bitfinex","ETHUSD",1731908243020,0.0116181,3115.5,3115.4,0.7784]
["bitfinex","ETHUSD",1731908244474,3.20987,3115.4,3115.1,0.7976]
["bitfinex","ETHUSD",1731908245030,0.0116181,3115.5,3115.1,0.7976]
["bitfinex","ETHUSD",1731908245178,3.2213781,3115.5,3115.1,0.7976]
["bitfinex","ETHUSD",1731908246381,3.21004,3115.3,3114.8,0.7976]
["bitfinex","ETHUSD",1731908246822,3.21025,3115.1,3114.8,0.7976]
["bitfinex","ETHUSD",1731908247024,3.21025,3115.1,3114.5,0.16058421]
["bitfinex","ETHUSD",1731908247211,3.21048,3114.8,3114.4,0.7976]
["bitfinex","ETHUSD",1731908247426,3.21076,3114.6,3114.4,0.7976]
["bitfinex","ETHUSD",1731908247610,3.2109,3114.4,3114.0,0.95819792]
["bitfinex","ETHUSD",1731908247814,3.21111,3114.2,3114.0,0.7976]
["bitfinex","ETHUSD",1731908248002,3.21111,3114.2,3113.8,0.1606224]
["bitfinex","ETHUSD",1731908248197,3.21111,3114.2,3113.8,0.5981865]
["bitfinex","ETHUSD",1731908248413,3.2109,3114.4,3113.8,0.5981865]
["bitfinex","ETHUSD",1731908248616,3.2109,3114.4,3113.8,3.3721224]
["bitfinex","ETHUSD",1731908248808,3.2111,3114.2,3113.9,0.1606224]
["bitfinex","ETHUSD",1731908249038,3.2109,3114.4,3113.8,3.2115]
["bitfinex","ETHUSD",1731908249408,3.211,3114.3,3113.7,4.01413]
["bitfinex","ETHUSD",1731908249611,3.2109,3114.4,3113.7,1.206027]
["bitfinex","ETHUSD",1731908249796,3.21111,3114.2,3113.7,0.80259]
["bitfinex","ETHUSD",1731908250221,3.0,3114.5,3113.7,0.80259]
["bitfinex","ETHUSD",1731908250424,3.21118,3114.2,3113.7,0.80259]
["bitfinex","ETHUSD",1731908251406,3.2109,3114.4,3113.7,4.01418]
["bitfinex","ETHUSD",1731908251602,3.21079,3114.5,3113.9,3.21137]
["bitfinex","ETHUSD",1731908251804,3.0,3114.6,3114.0,3.21123]
["bitfinex","ETHUSD",1731908252362,3.0,3114.7,3114.1,3.21112]
["bitfinex","ETHUSD",1731908252503,6.21061,3114.7,3114.1,3.21112]
["bitfinex","ETHUSD",1731908252703,6.21061,3114.7,3113.9,3.933955]
["bitfinex","ETHUSD",1731908252903,3.0,3114.7,3113.9,0.722555]
["bitfinex","ETHUSD",1731908253144,3.2220981,3114.8,3114.1,3.21112]
["bitfinex","ETHUSD",1731908253442,3.2220981,3114.8,3114.0,3.21129]
["bitfinex","ETHUSD",1731908253443,3.21071,3114.6,3114.0,3.21129]
["bitfinex","ETHUSD",1731908254152,3.21101,3114.3,3113.7,0.80259]
["bitfinex","ETHUSD",1731908254360,3.2112,3114.1,3113.7,0.80259]
["bitfinex","ETHUSD",1731908254507,3.2112,3114.1,3113.7,0.00499]
["bitfinex","ETHUSD",1731908254508,3.21141,3113.9,3113.7,0.00499]
["bitfinex","ETHUSD",1731908255408,3.2112,3114.1,3113.7,0.00499]
["bitfinex","ETHUSD",1731908255638,4.03381,3114.3,3113.7,0.00499]
["bitfinex","ETHUSD",1731908255803,3.21113,3114.2,3113.7,0.00499]
["bitfinex","ETHUSD",1731908256192,4.01978,3114.7,3114.0,0.7766]
["bitfinex","ETHUSD",1731908256355,6.21073,3114.6,3114.0,0.7766]
["bitfinex","ETHUSD",1731908256659,3.0,3114.6,3114.0,0.7766]
["bitfinex","ETHUSD",1731908256814,6.2107,3114.6,3114.0,0.7766]
["bitfinex","ETHUSD",1731908257011,3.21096,3114.4,3114.0,0.7766]
["bitfinex","ETHUSD",1731908257662,6.2107,3114.6,3114.0,0.7766]
["bitfinex","ETHUSD",1731908257956,3.2108,3114.5,3114.0,0.7766]
["bitfinex","ETHUSD",1731908258657,3.2109,3114.4,3114.0,0.7766]
["bitfinex","ETHUSD",1731908259024,3.0,3114.6,3114.0,0.7766]
["bitfinex","ETHUSD",1731908259229,3.21096,3114.4,3114.0,0.7766]
["bitfinex","ETHUSD",1731908259431,3.21102,3114.3,3114.0,0.7766]
["bitfinex","ETHUSD",1731908259961,3.21079,3114.5,3114.0,0.7766]
["bitfinex","ETHUSD",1731908260168,3.2109,3114.4,3114.0,0.7766]
["bitfinex","ETHUSD",1731908260873,3.21079,3114.5,3114.0,0.7766]
["bitfinex","ETHUSD",1731908261202,3.0,3114.6,3114.0,3.98788]
["bitfinex","ETHUSD",1731908261388,6.21075,3114.6,3114.0,3.98788]
["bitfinex","ETHUSD",1731908261703,3.0116181,3114.8,3114.0,3.98788]
["bitfinex","ETHUSD",1731908261846,3.21065,3114.7,3114.0,4.707815]
["bitfinex","ETHUSD",1731908262679,3.21068,3114.6,3114.0,4.707815]
["bitfinex","ETHUSD",1731908262875,3.2108,3114.5,3114.0,0.7766]
["bitfinex","ETHUSD",1731908263660,3.21065,3114.7,3114.0,0.7766]
["bitfinex","ETHUSD",1731908263867,3.21069,3114.6,3114.0,3.98788]
["bitfinex","ETHUSD",1731908264896,3.21079,3114.5,3114.0,0.7766]
["bitfinex","ETHUSD",1731908265354,3.21062,3114.7,3114.0,0.7766]
["bitfinex","ETHUSD",1731908265554,3.21082,3114.5,3114.0,0.7766]
["bitfinex","ETHUSD",1731908266068,3.2106,3114.7,3114.0,3.98782]
["bitfinex","ETHUSD",1731908266589,6.42128,3114.7,3114.0,3.98782]
["bitfinex","ETHUSD",1731908266801,3.2106,3114.7,3114.1,3.21119]
["bitfinex","ETHUSD",1731908267157,3.2107,3114.6,3114.0,0.7766]
["bitfinex","ETHUSD",1731908267817,3.2107,3114.6,3114.0,3.98788]
["bitfinex","ETHUSD",1731908268980,3.7606,3114.7,3114.1,3.21117]
["bitfinex","ETHUSD",1731908269182,3.7606,3114.7,3114.0,3.98788]
["bitfinex","ETHUSD",1731908269383,3.2106,3114.7,3114.0,3.98783]
["bitfinex","ETHUSD",1731908269701,3.2106,3114.7,3114.0,7.19905]
["bitfinex","ETHUSD",1731908269907,3.2106,3114.7,3114.1,3.21118]
["bitfinex","ETHUSD",1731908270982,6.2221181,3114.8,3114.1,3.21118]
["bitfinex","ETHUSD",1731908271810,3.21059,3114.7,3114.1,3.21118]
["bitfinex","ETHUSD",1731908272582,6.2220981,3114.8,3114.2,3.21106]
["bitfinex","ETHUSD",1731908272780,0.0116181,3114.8,3114.4,0.7915]
["bitfinex","ETHUSD",1731908273003,0.0116181,3114.8,3114.7,3.21058]
["bitfinex","ETHUSD",1731908273315,0.0116181,3114.8,3114.7,4.00208]
["bitfinex","ETHUSD",1731908275617,0.0116181,3114.8,3114.4,0.7915]
["bitfinex","ETHUSD",1731908275833,0.0116181,3114.8,3114.4,4.16298116]
["bitfinex","ETHUSD",1731908276112,0.0116181,3114.8,3114.4,4.00238]
["bitfinex","ETHUSD",1731908276316,0.0116181,3114.8,3114.5,0.16060439]
["bitfinex","ETHUSD",1731908276867,0.0116181,3114.8,3114.5,0.22481339]
["bitfinex","ETHUSD",1731908277317,0.0116181,3114.8,3114.5,3.43552339]
["bitfinex","ETHUSD",1731908277518,0.0116181,3114.8,3114.6,0.16060439]
["bitfinex","ETHUSD",1731908279316,0.0116181,3114.8,3114.5,0.16060439]
["bitfinex","ETHUSD",1731908279876,0.0116181,3114.8,3114.4,0.7915]
["bitfinex","ETHUSD",1731908280077,0.0116181,3114.8,3114.5,3.27492874]
["bitfinex","ETHUSD",1731908280276,0.0116181,3114.8,3114.7,4.00208]
["bitfinex","ETHUSD",1731908280476,0.0116181,3114.8,3114.7,4.16267727]
["bitfinex","ETHUSD",1731908281386,0.0116181,3114.8,3114.7,4.00208]
["bitfinex","ETHUSD",1731908281587,0.0116181,3114.8,3114.7,4.16266528]
["bitfinex","ETHUSD",1731908283305,0.0116181,3114.8,3114.7,4.17266528]
["bitfinex","ETHUSD",1731908283507,0.0116181,3114.8,3114.7,5.15498345]
["bitfinex","ETHUSD",1731908284411,0.0116181,3114.8,3114.7,4.94426314]
["bitfinex","ETHUSD",1731908284575,0.0116181,3114.8,3114.7,4.95426314]
["bitfinex","ETHUSD",1731908284780,0.0116181,3114.8,3114.7,4.94426314]
["bitfinex","ETHUSD",1731908286110,0.0116181,3114.8,3114.7,0.16058528]
["bitfinex","ETHUSD",1731908286418,0.0116181,3114.8,3114.5,3.97237]
["bitfinex","ETHUSD",1731908287284,0.0116181,3114.8,3114.6,3.21066]
["bitfinex","ETHUSD",1731908287627,0.0116181,3114.8,3114.7,3.27478453]
["bitfinex","ETHUSD",1731908287833,0.0116181,3114.8,3114.7,5.01411864]
["bitfinex","ETHUSD",1731908289018,0.0116181,3114.8,3114.7,5.07831537]
["bitfinex","ETHUSD",1731908289221,0.0116181,3114.8,3114.7,4.91773306]
["bitfinex","ETHUSD",1731908289620,0.0116181,3114.8,3114.7,5.07830984]
["bitfinex","ETHUSD",1731908289927,0.0116181,3114.8,3114.7,5.01411311]
["bitfinex","ETHUSD",1731908291137,0.0116181,3114.8,3114.7,4.85353633]
["bitfinex","ETHUSD",1731908291340,0.0116181,3114.8,3114.7,5.0141135]
["bitfinex","ETHUSD",1731908292129,0.0116181,3114.8,3114.7,5.07830817]
["bitfinex","ETHUSD",1731908292687,0.0116181,3114.8,3114.7,5.31575122]
["bitfinex","ETHUSD",1731908294087,0.0116181,3114.8,3114.7,5.46227114]
["bitfinex","ETHUSD",1731908294286,0.0116181,3114.8,3114.7,5.46225337]
["bitfinex","ETHUSD",1731908294603,0.0116181,3114.8,3114.7,8.52644088]
["bitfinex","ETHUSD",1731908294794,0.0116181,3114.8,3114.7,12.38725337]
["bitfinex","ETHUSD",1731908295132,8.1e-06,3114.8,3114.7,12.38725337]
["bitfinex","ETHUSD",1731908295490,8.1e-06,3114.8,3114.7,12.70805337]
["bitfinex","ETHUSD",1731908297397,8.1e-06,3114.8,3114.7,12.10933633]
["bitfinex","ETHUSD",1731908297624,8.1e-06,3114.8,3114.7,12.70759961]
["bitfinex","ETHUSD",1731908298154,8.1e-06,3114.8,3114.7,12.74434865]
["bitfinex","ETHUSD",1731908298372,8.1e-06,3114.8,3114.7,47.74434865]
["bitfinex","ETHUSD",1731908298567,8.1e-06,3114.8,3114.7,8.78259961]
["bitfinex","ETHUSD",1731908298945,8.1e-06,3114.8,3114.7,8.45179961]
["bitfinex","ETHUSD",1731908299318,8.1e-06,3114.8,3114.7,5.45179961]
["bitfinex","ETHUSD",1731908300869,8.1e-06,3114.8,3114.7,5.21480211]
["bitfinex","ETHUSD",1731908301023,8.1e-06,3114.8,3114.7,5.45208375]
["bitfinex","ETHUSD",1731908301821,8.1e-06,3114.8,3114.7,5.51627867]
["bitfinex","ETHUSD",1731908303959,8.1e-06,3114.8,3114.7,5.45208375]
["bitfinex","ETHUSD",1731908304631,8.1e-06,3114.8,3114.7,4.69048375]
["bitfinex","ETHUSD",1731908304848,8.1e-06,3114.8,3114.7,0.59854742]
["bitfinex","ETHUSD",1731908305167,8.1e-06,3114.8,3114.7,0.39784421]
["bitfinex","ETHUSD",1731908307569,8.1e-06,3114.8,3114.7,0.16058793]
["bitfinex","ETHUSD",1731908307731,8.1e-06,3114.8,3114.7,0.39817651]
["bitfinex","ETHUSD",1731908308078,0.7675081,3114.8,3114.7,0.39817651]
["bitfinex","ETHUSD",1731908308365,0.7675081,3114.8,3114.3,0.16059401]
["bitfinex","ETHUSD",1731908308877,3.9779881,3114.8,3114.3,0.16059401]
["bitfinex","ETHUSD",1731908309323,0.7675081,3114.8,3114.3,3.37149401]
["bitfinex","ETHUSD",1731908309671,0.7675081,3114.8,3114.4,0.16059401]
["bitfinex","ETHUSD",1731908310033,3.21067,3114.7,3114.4,0.16059401]
["bitfinex","ETHUSD",1731908310234,3.21067,3114.7,3114.2,0.16059401]
["bitfinex","ETHUSD",1731908310235,3.21069,3114.6,3114.2,0.16059401]
["bitfinex","ETHUSD",1731908310463,0.7675081,3114.8,3114.2,0.16059401]
["bitfinex","ETHUSD",1731908310783,3.21058,3114.7,3114.1,3.37176401]
["bitfinex","ETHUSD",1731908310946,3.21058,3114.7,3114.2,0.16059401]
["bitfinex","ETHUSD",1731908311155,0.7675081,3114.8,3114.2,0.16059401]
["bitfinex","ETHUSD",1731908311341,0.7675081,3114.8,3114.4,3.21081]
["bitfinex","ETHUSD",1731908311542,0.7675081,3114.8,3114.5,3.21078]
["bitfinex","ETHUSD",1731908311782,0.7675081,3114.8,3114.5,3.21074]
["bitfinex","ETHUSD",1731908311992,0.7675,3114.8,3114.5,3.21074]
["bitfinex","ETHUSD",1731908313838,0.7675,3114.8,3114.6,3.21065]
["bitfinex","ETHUSD",1731908314035,0.7675,3114.8,3114.5,3.21074]
["bitfinex","ETHUSD",1731908315445,0.7675,3114.8,3114.3,3.21092]
["bitfinex","ETHUSD",1731908315756,0.7675,3114.8,3114.3,3.21098]
["bitfinex","ETHUSD",1731908316658,0.7675,3114.8,3114.6,3.21066]
["bitfinex","ETHUSD",1731908317564,0.7675,3114.8,3114.7,3.21058]
["bitfinex","ETHUSD",1731908318054,0.33524152,3114.9,3114.7,3.21058]
["bitfinex","ETHUSD",1731908319790,0.33524152,3114.9,3114.8,3.21047]
["bitfinex","ETHUSD",1731908323863,0.33524152,3114.9,3114.8,3.852583]
["bitfinex","ETHUSD",1731908324521,0.33524152,3114.9,3114.8,4.82565949]
["bitfinex","ETHUSD",1731908326447,0.774,3115.7,3114.8,4.82565949]
["bitfinex","ETHUSD",1731908326732,0.774,3115.7,3115.5,3.20975]
["bitfinex","ETHUSD",1731908327602,0.774,3115.7,3115.3,3.20995]
["bitfinex","ETHUSD",1731908327808,0.774,3115.7,3115.4,3.20983]
["bitfinex","ETHUSD",1731908330297,0.774,3115.7,3115.3,3.20995]
["bitfinex","ETHUSD",1731908330497,3.774,3115.7,3115.3,3.851961]
["bitfinex","ETHUSD",1731908330697,0.774,3115.7,3115.3,3.851961]
["bitfinex","ETHUSD",1731908332506,0.774,3115.7,3115.3,6.41984]
["bitfinex","ETHUSD",1731908332837,0.774,3115.7,3115.5,3.20969]
["bitfinex","ETHUSD",1731908333038,0.8285,3115.9,3115.5,3.20969]
["bitfinex","ETHUSD",1731908333244,0.8285,3115.9,3115.5,3.20974]
["bitfinex","ETHUSD",1731908335832,0.8285,3115.9,3115.8,3.20944]
["bitfinex","ETHUSD",1731908336035,0.8285,3116.3,3115.8,3.53680286]
["bitfinex","ETHUSD",1731908336233,0.8285,3116.3,3115.9,3.20932]
["bitfinex","ETHUSD",1731908336633,0.8285,3116.3,3115.9,3.20931]
["bitfinex","ETHUSD",1731908336836,0.8285,3116.3,3116.0,3.20924]
["bitfinex","ETHUSD",1731908337051,0.8285,3116.6,3116.1,3.20909]
["bitfinex","ETHUSD",1731908337222,0.8285,3116.6,3116.0,3.62708184]
["bitfinex","ETHUSD",1731908337223,0.8285,3116.6,3116.4,3.2088]
["bitfinex","ETHUSD",1731908337422,0.0049781,3116.8,3116.4,3.20875]
["bitfinex","ETHUSD",1731908337669,0.0049781,3116.8,3116.5,3.20871]
["bitfinex","ETHUSD",1731908338127,0.0049781,3116.8,3116.5,3.27287683]
["bitfinex","ETHUSD",1731908338557,0.0049781,3116.8,3116.5,3.20871]
["bitfinex","ETHUSD",1731908338872,0.0049781,3116.8,3116.3,3.20892]
["bitfinex","ETHUSD",1731908338873,0.0049781,3116.8,3116.3,3.20885]
["bitfinex","ETHUSD",1731908339189,0.0049781,3116.8,3116.4,3.20872]
["bitfinex","ETHUSD",1731908339323,0.0049781,3116.8,3116.4,4.01612]
["bitfinex","ETHUSD",1731908340164,3.2133981,3116.8,3116.4,0.8074]
["bitfinex","ETHUSD",1731908340337,0.0049781,3116.8,3116.1,0.8074]
["bitfinex","ETHUSD",1731908340537,3.20883,3116.4,3115.9,3.20932]
["bitfinex","ETHUSD",1731908340865,0.8285,3116.3,3115.7,3.20953]
["bitfinex","ETHUSD",1731908341022,2.31811874,3116.7,3115.3,4.01734]
["bitfinex","ETHUSD",1731908341023,0.8285,3115.8,3115.3,4.01734]
["bitfinex","ETHUSD",1731908341222,0.8285,3115.8,3114.9,4.01776]
["bitfinex","ETHUSD",1731908341528,3.20964,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1731908342520,3.20964,3115.7,3114.9,4.01776]
["bitfinex","ETHUSD",1731908342758,3.20964,3115.7,3114.9,4.420536]
["bitfinex","ETHUSD",1731908342963,3.20964,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1731908343534,3.20966,3115.6,3115.0,3.21026]
["bitfinex","ETHUSD",1731908343774,0.8285,3115.8,3115.0,0.7630796]
["bitfinex","ETHUSD",1731908344074,3.20956,3115.7,3115.1,3.21012]
["bitfinex","ETHUSD",1731908344572,3.20956,3115.7,3115.0,0.7630796]
["bitfinex","ETHUSD",1731908344746,3.20956,3115.7,3115.0,3.9733496]
["bitfinex","ETHUSD",1731908345535,0.8285,3115.8,3115.1,3.21016]
["bitfinex","ETHUSD",1731908345879,0.8285,3116.2,3115.8,3.20944]
["bitfinex","ETHUSD",1731908346184,0.8285,3116.5,3116.0,3.20921]
["bitfinex","ETHUSD",1731908346338,4.03723,3116.5,3115.8,3.20937]
["bitfinex","ETHUSD",1731908346690,3.20883,3116.4,3115.7,3.20945]
["bitfinex","ETHUSD",1731908346969,0.8285,3116.5,3115.8,3.20937]
["bitfinex","ETHUSD",1731908346970,4.03725,3116.5,3115.8,3.20937]
["bitfinex","ETHUSD",1731908347169,3.0,3116.4,3115.8,3.20937]
["bitfinex","ETHUSD",1731908347330,0.8285,3116.5,3115.9,3.20926]
["bitfinex","ETHUSD",1731908347533,0.8285,3116.5,3116.1,3.20913]
["bitfinex","ETHUSD",1731908347778,3.0,3116.7,3116.1,3.20913]
["bitfinex","ETHUSD",1731908348784,6.20855,3116.7,3116.1,3.20913]
["bitfinex","ETHUSD",1731908348975,3.20868,3116.6,3116.0,3.530106]
["bitfinex","ETHUSD",1731908349183,3.20885,3116.4,3115.8,3.20941]
["bitfinex","ETHUSD",1731908349553,3.20905,3116.2,3115.6,0.63353287]
["bitfinex","ETHUSD",1731908349876,3.20885,3116.4,3115.8,3.20943]
["bitfinex","ETHUSD",1731908350503,0.828,3116.2,3115.5,4.01714]
["bitfinex","ETHUSD",1731908350695,3.20931,3116.0,3115.3,3.41060983]
["bitfinex","ETHUSD",1731908350901,0.828,3116.2,3115.5,3.20972]
["bitfinex","ETHUSD",1731908351193,0.828,3116.2,3115.6,3.2738135]
["bitfinex","ETHUSD",1731908351901,4.03704,3116.2,3115.6,3.20963]
["bitfinex","ETHUSD",1731908352592,4.03704,3116.2,3115.6,3.20956]
["bitfinex","ETHUSD",1731908352790,3.20917,3116.1,3115.4,3.20983]
["bitfinex","ETHUSD",1731908352997,3.20917,3116.1,3115.5,0.16054231]
["bitfinex","ETHUSD",1731908353594,3.20917,3116.1,3115.5,0.16054014]
["bitfinex","ETHUSD",1731908354092,3.20917,3116.1,3115.5,3.20974]
["bitfinex","ETHUSD",1731908354291,3.20932,3116.0,3115.4,0.4669107]
["bitfinex","ETHUSD",1731908354491,3.20936,3115.9,3115.4,0.62746061]
["bitfinex","ETHUSD",1731908354702,3.20925,3116.0,3115.4,3.83729061]
["bitfinex","ETHUSD",1731908354999,3.20917,3116.1,3115.4,3.6767407]
["bitfinex","ETHUSD",1731908355704,3.20917,3116.1,3115.4,0.4669107]
["bitfinex","ETHUSD",1731908355862,3.20917,3116.1,3115.4,3.83730899]
["bitfinex","ETHUSD",1731908356053,3.20917,3116.1,3115.5,3.20974]
["bitfinex","ETHUSD",1731908357098,3.20925,3116.0,3115.4,3.6767607]
["bitfinex","ETHUSD",1731908359560,4.37226237,3116.2,3115.2,0.7962]
["bitfinex","ETHUSD",1731908359561,3.20952,3115.8,3115.2,0.7962]
["bitfinex","ETHUSD",1731908359865,4.03761,3115.7,3115.3,0.0641889]
["bitfinex","ETHUSD",1731908360479,0.828,3115.7,3115.3,0.0641889]
["bitfinex","ETHUSD",1731908361201,7.00789,3115.9,3115.3,3.2741189]
["bitfinex","ETHUSD",1731908361563,7.00789,3115.9,3115.3,3.20993]
["bitfinex","ETHUSD",1731908361774,7.00789,3115.9,3115.1,3.21015]
["bitfinex","ETHUSD",1731908361990,3.20963,3115.7,3115.2,0.16056451]
["bitfinex","ETHUSD",1731908362790,3.20963,3115.7,3115.2,3.37060451]
["bitfinex","ETHUSD",1731908362989,3.20963,3115.7,3115.2,3.21004]
["bitfinex","ETHUSD",1731908363192,10.21732,3115.9,3115.2,3.21004]
["bitfinex","ETHUSD",1731908363362,7.00789,3115.9,3115.2,3.21004]
["bitfinex","ETHUSD",1731908363872,3.20947,3115.8,3115.2,3.21004]
["bitfinex","ETHUSD",1731908364420,7.00789,3115.9,3115.2,3.21004]
["bitfinex","ETHUSD",1731908364763,10.21733,3115.9,3115.2,3.21004]
["bitfinex","ETHUSD",1731908365700,3.20945,3115.8,3115.2,3.21004]
["bitfinex","ETHUSD",1731908366530,3.20959,3115.7,3114.9,4.00654]
["bitfinex","ETHUSD",1731908366660,3.20975,3115.5,3115.0,3.91575013]
["bitfinex","ETHUSD",1731908366867,3.20975,3115.5,3115.1,0.16056465]
["bitfinex","ETHUSD",1731908367170,3.20975,3115.5,3115.0,0.16056465]
["bitfinex","ETHUSD",1731908367720,3.20975,3115.5,3115.0,3.37081465]
["bitfinex","ETHUSD",1731908367880,3.20975,3115.5,3115.1,0.16056465]
["bitfinex","ETHUSD",1731908368066,3.20959,3115.7,3115.1,0.16056465]
["bitfinex","ETHUSD",1731908368265,3.20966,3115.6,3115.0,0.16056465]
["bitfinex","ETHUSD",1731908369187,3.20966,3115.6,3115.1,0.16056465]
["bitfinex","ETHUSD",1731908369381,3.20966,3115.6,3115.0,0.16056465]
["bitfinex","ETHUSD",1731908369585,3.20966,3115.6,3115.1,0.16056465]
["bitfinex","ETHUSD",1731908369863,3.20966,3115.6,3115.0,0.16056465]
["bitfinex","ETHUSD",1731908370095,3.20966,3115.6,3115.1,0.16056465]
["bitfinex","ETHUSD",1731908370295,3.20966,3115.6,3115.0,0.16056465]
["bitfinex","ETHUSD",1731908370498,3.20966,3115.6,3115.1,0.16056465]
["bitfinex","ETHUSD",1731908370704,3.20966,3115.6,3114.9,4.00654]
["bitfinex","ETHUSD",1731908371015,3.20966,3115.6,3115.0,0.16057003]
["bitfinex","ETHUSD",1731908371218,3.20976,3115.5,3115.0,0.16057003]
["bitfinex","ETHUSD",1731908371364,3.20976,3115.5,3115.1,0.16057003]
["bitfinex","ETHUSD",1731908371565,3.20976,3115.5,3115.0,0.16057003]
["bitfinex","ETHUSD",1731908371886,3.20953,3115.8,3115.1,3.37065003]
["bitfinex","ETHUSD",1731908372082,53.008365,3115.9,3115.4,0.7911]
["bitfinex","ETHUSD",1731908372281,53.217785,3115.9,3115.5,0.400104]
["bitfinex","ETHUSD",1731908372609,53.217785,3115.9,3115.4,0.7911]
["bitfinex","ETHUSD",1731908372977,53.217785,3115.9,3115.4,0.9516422]
["bitfinex","ETHUSD",1731908373568,50.008365,3115.9,3115.4,4.1614422]
["bitfinex","ETHUSD",1731908373786,50.008365,3115.9,3115.4,4.0009]
["bitfinex","ETHUSD",1731908374384,50.008365,3115.9,3115.5,3.37029039]
["bitfinex","ETHUSD",1731908374575,50.008365,3115.9,3115.4,4.0009]
["bitfinex","ETHUSD",1731908374911,50.008365,3115.9,3115.5,3.37027912]
["bitfinex","ETHUSD",1731908375091,50.008365,3115.9,3115.5,3.20973]
["bitfinex","ETHUSD",1731908375771,50.008365,3115.9,3115.6,3.20955]
["bitfinex","ETHUSD",1731908376166,50.008365,3115.9,3115.6,3.20962]
["bitfinex","ETHUSD",1731908376478,50.008365,3115.9,3115.8,3.20944]
["bitfinex","ETHUSD",1731908376681,50.008365,3115.9,3115.8,0.160533]
["bitfinex","ETHUSD",1731908376889,50.008365,3115.9,3115.7,3.370073]
["bitfinex","ETHUSD",1731908377106,50.008365,3115.9,3115.8,0.160533]
["bitfinex","ETHUSD",1731908377813,50.008365,3115.9,3115.7,3.530502]
["bitfinex","ETHUSD",1731908380095,50.008365,3115.9,3115.7,0.320962]
["bitfinex","ETHUSD",1731908380622,50.008365,3115.9,3115.7,0.48150396]
["bitfinex","ETHUSD",1731908380821,50.008365,3115.9,3115.7,0.320962]
["bitfinex","ETHUSD",1731908381210,50.008365,3115.9,3115.7,0.48150512]
["bitfinex","ETHUSD",1731908381589,50.008365,3115.9,3115.6,0.16054312]
["bitfinex","ETHUSD",1731908381935,50.008365,3115.9,3115.5,0.22473146]
["bitfinex","ETHUSD",1731908382087,50.008365,3115.9,3115.6,0.16054707]
["bitfinex","ETHUSD",1731908382289,50.008365,3115.9,3115.4,3.41053831]
["bitfinex","ETHUSD",1731908382625,50.008365,3115.9,3115.5,0.16054842]
["bitfinex","ETHUSD",1731908383030,50.008365,3115.9,3115.6,0.16054842]
["bitfinex","ETHUSD",1731908383207,50.008365,3115.9,3115.5,0.16054986]
["bitfinex","ETHUSD",1731908383412,50.008365,3115.9,3115.6,0.16054986]
["bitfinex","ETHUSD",1731908383614,50.008365,3115.9,3115.5,0.16054986]
["bitfinex","ETHUSD",1731908383808,50.008365,3115.9,3115.6,0.16054986]
["bitfinex","ETHUSD",1731908384159,50.008365,3115.9,3115.4,3.20985]
["bitfinex","ETHUSD",1731908384753,50.008365,3115.9,3115.5,0.16054802]
["bitfinex","ETHUSD",1731908384926,50.008365,3115.9,3115.6,0.16054802]
["bitfinex","ETHUSD",1731908385127,50.008365,3115.9,3115.3,0.20068503]
["bitfinex","ETHUSD",1731908385128,50.008365,3115.9,3115.3,3.20994]
["bitfinex","ETHUSD",1731908385517,50.008365,3115.9,3115.4,0.16055189]
["bitfinex","ETHUSD",1731908385717,50.008365,3115.9,3115.5,0.16055189]
["bitfinex","ETHUSD",1731908385961,50.008365,3115.9,3115.6,0.16055216]
["bitfinex","ETHUSD",1731908386120,50.008365,3115.9,3115.4,0.16055216]
["bitfinex","ETHUSD",1731908386319,50.008365,3115.9,3115.5,0.16055216]
["bitfinex","ETHUSD",1731908386519,50.008365,3115.9,3115.6,0.16055216]
["bitfinex","ETHUSD",1731908386727,50.008365,3115.9,3115.4,3.41053987]
["bitfinex","ETHUSD",1731908387028,50.008365,3115.9,3115.5,0.16054864]
["bitfinex","ETHUSD",1731908387223,50.008365,3115.9,3115.6,0.16054864]
["bitfinex","ETHUSD",1731908387430,50.008365,3115.9,3115.4,0.20068987]
["bitfinex","ETHUSD",1731908387765,3.20946,3115.8,3115.2,4.00545]
["bitfinex","ETHUSD",1731908387975,3.20946,3115.8,3115.2,0.7954]
["bitfinex","ETHUSD",1731908388171,3.20946,3115.8,3115.3,0.16055188]
["bitfinex","ETHUSD",1731908388374,50.008365,3115.9,3115.3,0.16055188]
["bitfinex","ETHUSD",1731908388558,50.008365,3115.9,3115.3,6.58040188]
["bitfinex","ETHUSD",1731908388762,50.008365,3115.9,3115.4,0.16055188]
["bitfinex","ETHUSD",1731908388963,50.008365,3115.9,3115.5,0.16055188]
["bitfinex","ETHUSD",1731908389876,3.20954,3115.8,3115.3,0.16055188]
["bitfinex","ETHUSD",1731908390080,3.20954,3115.8,3115.2,4.00543]
["bitfinex","ETHUSD",1731908390081,3.20954,3115.8,3115.4,0.16055188]
["bitfinex","ETHUSD",1731908390379,3.20954,3115.8,3115.3,0.16055188]
["bitfinex","ETHUSD",1731908390674,3.20954,3115.8,3115.2,4.00543]
["bitfinex","ETHUSD",1731908390675,3.20954,3115.8,3115.4,0.16055188]
["bitfinex","ETHUSD",1731908390833,3.20954,3115.8,3115.3,0.16055188]
["bitfinex","ETHUSD",1731908391029,6.41908,3115.8,3115.4,0.16055188]
["bitfinex","ETHUSD",1731908391229,3.20977,3115.5,3115.3,0.16055188]
["bitfinex","ETHUSD",1731908391472,4.02557,3115.5,3115.4,0.16055188]
["bitfinex","ETHUSD",1731908391727,4.02557,3115.5,3115.1,0.16055188]
["bitfinex","ETHUSD",1731908392063,4.02557,3115.5,3115.2,0.16055188]
["bitfinex","ETHUSD",1731908392233,4.02557,3115.5,3115.1,0.16055188]
["bitfinex","ETHUSD",1731908392572,4.02557,3115.5,3115.2,0.16055188]
["bitfinex","ETHUSD",1731908392780,4.02557,3115.5,3115.1,0.16055188]
["bitfinex","ETHUSD",1731908392986,4.02557,3115.5,3115.2,0.16055188]
["bitfinex","ETHUSD",1731908393136,4.02557,3115.5,3115.0,0.7571]
["bitfinex","ETHUSD",1731908393137,4.02557,3115.5,3115.1,0.16055188]
["bitfinex","ETHUSD",1731908393336,4.02557,3115.5,3115.2,0.16055188]
["bitfinex","ETHUSD",1731908393574,4.02557,3115.5,3115.1,0.16055188]
["bitfinex","ETHUSD",1731908393782,4.02557,3115.5,3115.0,0.7571]
["bitfinex","ETHUSD",1731908394081,4.02557,3115.5,3115.1,0.16057483]
["bitfinex","ETHUSD",1731908394280,4.02557,3115.5,3115.0,0.7571]
["bitfinex","ETHUSD",1731908394456,4.02557,3115.5,3115.1,0.1605749]
["bitfinex","ETHUSD",1731908394639,4.02557,3115.5,3115.0,0.7571]
["bitfinex","ETHUSD",1731908395034,4.02557,3115.5,3115.1,0.16057491]
["bitfinex","ETHUSD",1731908395263,4.02557,3115.5,3115.0,0.7571]
["bitfinex","ETHUSD",1731908395465,4.02557,3115.5,3115.1,0.16057489]
["bitfinex","ETHUSD",1731908395671,0.8158,3115.5,3115.1,3.21014]
["bitfinex","ETHUSD",1731908395870,3.20948,3115.8,3115.2,4.15251007]
["bitfinex","ETHUSD",1731908396066,3.0,3115.8,3115.3,3.20995]
["bitfinex","ETHUSD",1731908396287,3.0,3115.8,3115.4,0.7571]
["bitfinex","ETHUSD",1731908396643,6.2109181,3116.0,3115.4,3.96693]
["bitfinex","ETHUSD",1731908397286,3.0016081,3116.0,3115.5,0.16054923]
["bitfinex","ETHUSD",1731908397593,3.0016081,3116.0,3115.6,0.1605454]
["bitfinex","ETHUSD",1731908397741,6.2108681,3116.0,3115.6,0.1605454]
["bitfinex","ETHUSD",1731908397940,6.2108681,3116.0,3115.5,3.20971]
["bitfinex","ETHUSD",1731908398387,6.2108681,3116.0,3115.4,0.7571]
["bitfinex","ETHUSD",1731908398750,6.2108681,3116.0,3115.5,0.16055089]
["bitfinex","ETHUSD",1731908399083,3.0016081,3116.0,3115.6,0.16054874]
["bitfinex","ETHUSD",1731908399242,3.20935,3115.9,3115.4,3.96689]
["bitfinex","ETHUSD",1731908399450,3.20935,3115.9,3115.5,0.16055034]
["bitfinex","ETHUSD",1731908400385,3.20935,3115.9,3115.4,3.96689]
["bitfinex","ETHUSD",1731908400594,3.20935,3115.9,3115.5,0.16055004]
["bitfinex","ETHUSD",1731908400902,3.12635,3115.9,3115.4,0.7571]
["bitfinex","ETHUSD",1731908401050,3.20944,3115.8,3115.1,3.21016]
["bitfinex","ETHUSD",1731908401395,3.2108781,3116.0,3115.4,3.96689]
["bitfinex","ETHUSD",1731908401547,3.2108781,3116.0,3115.5,0.16055647]
["bitfinex","ETHUSD",1731908401989,3.2108781,3116.0,3115.6,0.16055647]
["bitfinex","ETHUSD",1731908402192,3.2108781,3116.0,3115.5,0.16055647]
["bitfinex","ETHUSD",1731908402504,3.2108781,3116.0,3115.6,0.16055647]
["bitfinex","ETHUSD",1731908402992,3.2108781,3116.0,3115.5,0.16055647]
["bitfinex","ETHUSD",1731908403184,3.2108781,3116.0,3115.6,0.16055647]
["bitfinex","ETHUSD",1731908403688,3.20935,3115.9,3115.6,0.16055647]
["bitfinex","ETHUSD",1731908403994,3.20935,3115.9,3115.5,0.16055096]
["bitfinex","ETHUSD",1731908404665,3.20935,3115.9,3115.4,0.7571]
["bitfinex","ETHUSD",1731908404868,3.20935,3115.9,3115.5,0.16055077]
["bitfinex","ETHUSD",1731908405076,3.20935,3115.9,3115.4,1.153805]
["bitfinex","ETHUSD",1731908405387,3.20935,3115.9,3115.5,0.16055075]
["bitfinex","ETHUSD",1731908405551,3.20935,3115.9,3115.6,0.16055075]
["bitfinex","ETHUSD",1731908405751,3.20935,3115.9,3115.5,0.16055075]
["bitfinex","ETHUSD",1731908405952,3.20935,3115.9,3115.2,3.21004]
["bitfinex","ETHUSD",1731908405953,0.0016081,3116.0,3115.6,3.43431572]
["bitfinex","ETHUSD",1731908406282,0.0016081,3116.0,3115.8,0.7775]
["bitfinex","ETHUSD",1731908406489,0.0016081,3116.0,3115.9,0.06417867]
["bitfinex","ETHUSD",1731908407037,0.0016081,3116.0,3115.8,0.7775]
["bitfinex","ETHUSD",1731908407333,0.0016081,3116.0,3115.8,0.93803903]
["bitfinex","ETHUSD",1731908407835,0.0016081,3116.0,3115.8,0.7775]
["bitfinex","ETHUSD",1731908408223,0.0016081,3116.0,3115.8,1.33675166]
["bitfinex","ETHUSD",1731908408419,0.0016081,3116.0,3115.8,1.176213]
["bitfinex","ETHUSD",1731908408586,0.0016081,3116.0,3115.9,0.16053142]
["bitfinex","ETHUSD",1731908408790,0.0016081,3116.0,3115.9,0.16052985]
["bitfinex","ETHUSD",1731908409187,0.0016081,3116.0,3115.9,3.36986985]
["bitfinex","ETHUSD",1731908409391,0.0016081,3116.0,3115.9,5.12357413]
["bitfinex","ETHUSD",1731908410029,0.0016081,3116.0,3115.9,4.76239229]
["bitfinex","ETHUSD",1731908410198,0.0016081,3116.0,3115.9,4.96304137]
["bitfinex","ETHUSD",1731908410626,0.0016081,3116.0,3115.9,4.82656219]
["bitfinex","ETHUSD",1731908410829,0.0016081,3116.0,3115.9,5.12355027]
["bitfinex","ETHUSD",1731908411651,0.0016081,3116.0,3115.9,1.13671027]
["bitfinex","ETHUSD",1731908411931,0.0016081,3116.0,3115.9,0.42533601]
["bitfinex","ETHUSD",1731908412375,0.0016081,3116.0,3115.9,0.22469269]
["bitfinex","ETHUSD",1731908412679,0.0016081,3116.0,3115.9,0.06417803]
["bitfinex","ETHUSD",1731908413049,0.0016081,3116.0,3115.8,0.06417667]
["bitfinex","ETHUSD",1731908413243,0.0016081,3116.0,3115.8,0.79025034]
["bitfinex","ETHUSD",1731908414350,0.0016081,3116.0,3115.8,3.99968034]
["bitfinex","ETHUSD",1731908414694,0.0016081,3116.0,3115.9,0.16052702]
["bitfinex","ETHUSD",1731908415582,0.0016081,3116.0,3115.9,3.36986702]
["bitfinex","ETHUSD",1731908416377,0.50410178,3116.0,3115.9,0.16052702]
["bitfinex","ETHUSD",1731908416678,0.50410178,3116.0,3115.7,3.98698]
["bitfinex","ETHUSD",1731908416831,0.50410178,3116.0,3115.8,0.16053216]
["bitfinex","ETHUSD",1731908419747,3.71335178,3116.0,3115.7,1.176198]
["bitfinex","ETHUSD",1731908419945,3.71335178,3116.0,3115.5,0.7775]
["bitfinex","ETHUSD",1731908420264,3.71335178,3116.0,3115.6,0.16053797]
["bitfinex","ETHUSD",1731908420577,3.71335178,3116.0,3115.6,0.05423797]
["bitfinex","ETHUSD",1731908420747,3.71335178,3116.0,3115.5,3.90175]
["bitfinex","ETHUSD",1731908421275,3.20935,3115.9,3115.4,0.20066915]
["bitfinex","ETHUSD",1731908421429,3.20945,3115.8,3115.3,0.20066915]
["bitfinex","ETHUSD",1731908421635,3.20945,3115.8,3115.2,3.41070915]
["bitfinex","ETHUSD",1731908421875,3.20945,3115.8,3115.2,4.44935397]
["bitfinex","ETHUSD",1731908422071,3.20945,3115.8,3115.3,0.20066915]
["bitfinex","ETHUSD",1731908423687,3.20945,3115.8,3115.2,5.00008482]
["bitfinex","ETHUSD",1731908423862,3.20945,3115.8,3115.3,0.20068807]
["bitfinex","ETHUSD",1731908424046,3.71335178,3116.0,3115.3,0.20068807]
["bitfinex","ETHUSD",1731908424047,3.71335178,3116.0,3115.4,0.06418674]
["bitfinex","ETHUSD",1731908424237,3.71335178,3116.0,3115.4,3.27403674]
["bitfinex","ETHUSD",1731908425080,3.20935,3115.9,3115.4,3.20985]
["bitfinex","ETHUSD",1731908426473,3.21935,3115.9,3115.2,0.87656684]
["bitfinex","ETHUSD",1731908426789,0.02,3115.6,3114.2,0.65235609]
["bitfinex","ETHUSD",1731908426984,0.8016,3115.2,3114.6,3.21059]
["bitfinex","ETHUSD",1731908427189,0.8016,3115.2,3114.3,3.21089]
["bitfinex","ETHUSD",1731908427335,0.8016,3115.2,3114.5,3.21077]
["bitfinex","ETHUSD",1731908427531,3.21017,3115.1,3114.5,3.21077]
["bitfinex","ETHUSD",1731908428437,3.21017,3115.1,3114.3,3.21089]
["bitfinex","ETHUSD",1731908428777,3.2104,3114.9,3114.3,3.66856065]
["bitfinex","ETHUSD",1731908428979,3.21027,3115.0,3114.3,3.66856065]
["bitfinex","ETHUSD",1731908429332,0.8116,3115.2,3114.4,0.38104672]
["bitfinex","ETHUSD",1731908429333,3.21069,3114.6,3114.4,0.38104672]
["bitfinex","ETHUSD",1731908429493,3.21078,3114.5,3114.4,0.38104672]
["bitfinex","ETHUSD",1731908429689,3.21078,3114.5,3114.1,0.38104672]
["bitfinex","ETHUSD",1731908429852,3.21069,3114.6,3114.0,0.88423222]
["bitfinex","ETHUSD",1731908430057,3.21087,3114.5,3114.0,0.88423222]
["bitfinex","ETHUSD",1731908430274,3.21107,3114.3,3114.0,0.38104672]
["bitfinex","ETHUSD",1731908430582,0.01,3114.3,3113.6,3.37233172]
["bitfinex","ETHUSD",1731908430793,0.01,3114.3,3113.7,0.57299489]
["bitfinex","ETHUSD",1731908430794,3.2111,3114.2,3113.7,0.57299489]
["bitfinex","ETHUSD",1731908430940,3.2112,3114.1,3113.8,0.16062172]
["bitfinex","ETHUSD",1731908431141,3.2112,3114.1,3113.8,0.06422014]
["bitfinex","ETHUSD",1731908431142,3.21137,3114.0,3113.8,0.06422014]
["bitfinex","ETHUSD",1731908431345,3.22137,3114.0,3113.7,0.06422448]
["bitfinex","ETHUSD",1731908432363,3.22137,3114.0,3113.6,0.0642245]
["bitfinex","ETHUSD",1731908433500,3.21137,3114.0,3113.6,0.0642245]
["bitfinex","ETHUSD",1731908434472,0.8016,3114.1,3113.5,3.9632]
["bitfinex","ETHUSD",1731908434790,0.8016,3114.1,3113.5,0.7514]
["bitfinex","ETHUSD",1731908434999,0.803,3114.4,3113.5,0.7514]
["bitfinex","ETHUSD",1731908435207,0.01,3114.4,3114.0,3.21126]
["bitfinex","ETHUSD",1731908435351,3.0,3114.5,3114.1,0.7559]
["bitfinex","ETHUSD",1731908435854,3.22096,3114.4,3114.1,0.7559]
["bitfinex","ETHUSD",1731908436171,3.22096,3114.4,3113.7,0.7559]
["bitfinex","ETHUSD",1731908436490,3.21101,3114.3,3113.8,0.396758]
["bitfinex","ETHUSD",1731908436654,3.2111,3114.2,3113.7,0.7559]
["bitfinex","ETHUSD",1731908436889,3.21124,3114.1,3113.4,3.96779]
["bitfinex","ETHUSD",1731908437095,3.21124,3114.1,3113.5,0.321189]
["bitfinex","ETHUSD",1731908438335,3.21124,3114.1,3113.5,3.532999]
["bitfinex","ETHUSD",1731908438842,0.8093,3114.2,3113.5,3.532999]
["bitfinex","ETHUSD",1731908438843,3.2113,3114.0,3113.5,0.321189]
["bitfinex","ETHUSD",1731908439014,3.2113,3114.0,3113.4,0.7559]
["bitfinex","ETHUSD",1731908439895,4.0204,3114.2,3113.4,0.7559]
["bitfinex","ETHUSD",1731908440234,3.2112,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1731908440439,3.2112,3114.1,3113.6,0.396771]
["bitfinex","ETHUSD",1731908440664,4.0204,3114.2,3113.6,0.396771]
["bitfinex","ETHUSD",1731908440829,3.2113,3114.0,3113.4,3.96782]
["bitfinex","ETHUSD",1731908442613,3.2213,3114.0,3113.2,3.21212]
["bitfinex","ETHUSD",1731908442914,3.21162,3113.7,3113.2,0.70764612]
["bitfinex","ETHUSD",1731908443118,3.21162,3113.7,3113.1,3.96812]
["bitfinex","ETHUSD",1731908443413,4.01103,3113.6,3113.1,0.7559]
["bitfinex","ETHUSD",1731908444026,0.7993,3113.6,3113.1,0.7559]
["bitfinex","ETHUSD",1731908444318,0.7993,3113.6,3113.1,3.96812]
["bitfinex","ETHUSD",1731908445347,0.7993,3113.6,3113.1,4.686172]
["bitfinex","ETHUSD",1731908447173,0.02,3113.8,3113.3,3.21201]
["bitfinex","ETHUSD",1731908447331,0.02,3113.8,3113.4,0.06422935]
["bitfinex","ETHUSD",1731908448058,3.21163,3113.7,3113.1,3.96805]
["bitfinex","ETHUSD",1731908448285,3.23155,3113.8,3113.2,3.2121]
["bitfinex","ETHUSD",1731908449497,3.21161,3113.7,3113.2,3.2121]
["bitfinex","ETHUSD",1731908449660,3.21183,3113.5,3113.1,0.7559]
["bitfinex","ETHUSD",1731908449867,0.01,3113.4,3113.2,0.06423298]
["bitfinex","ETHUSD",1731908450184,0.01,3113.4,3113.0,3.43719123]
["bitfinex","ETHUSD",1731908450389,0.01,3113.4,3113.1,0.16065556]
["bitfinex","ETHUSD",1731908450590,0.01,3113.4,3113.2,0.06423487]
["bitfinex","ETHUSD",1731908452096,0.01,3113.4,3113.1,0.16065832]
["bitfinex","ETHUSD",1731908452752,0.01,3113.4,3113.2,0.06423499]
["bitfinex","ETHUSD",1731908454192,0.01,3113.4,3113.2,0.22489331]
["bitfinex","ETHUSD",1731908454412,0.01,3113.4,3113.2,0.06423499]
["bitfinex","ETHUSD",1731908454754,0.01,3113.4,3113.2,0.22489331]
["bitfinex","ETHUSD",1731908454955,0.01,3113.4,3113.2,0.06423499]
["bitfinex","ETHUSD",1731908455370,0.0016081,3113.4,3113.3,0.16065832]
["bitfinex","ETHUSD",1731908456252,0.0016081,3113.4,3113.3,3.37267832]
["bitfinex","ETHUSD",1731908456447,0.0016081,3113.4,3113.3,0.16065832]
["bitfinex","ETHUSD",1731908456908,0.0016081,3113.4,3113.3,3.37267832]
["bitfinex","ETHUSD",1731908457251,0.0016081,3113.4,3113.3,3.57350119]
["bitfinex","ETHUSD",1731908457449,0.0016081,3113.4,3113.3,4.82934944]
["bitfinex","ETHUSD",1731908457660,0.0016081,3113.4,3113.3,5.03017231]
["bitfinex","ETHUSD",1731908457886,0.0016081,3113.4,3113.3,4.82934922]
["bitfinex","ETHUSD",1731908458495,0.0016081,3113.4,3113.3,5.03017185]
["bitfinex","ETHUSD",1731908459793,0.0016081,3113.4,3113.3,5.06657616]
["bitfinex","ETHUSD",1731908459995,0.0016081,3113.4,3113.3,5.03017185]
["bitfinex","ETHUSD",1731908460195,0.0016081,3113.4,3113.3,5.06657616]
["bitfinex","ETHUSD",1731908460397,0.0016081,3113.4,3113.3,5.03017185]
["bitfinex","ETHUSD",1731908460935,0.0016081,3113.4,3113.3,4.66869112]
["bitfinex","ETHUSD",1731908461091,0.0016081,3113.4,3113.3,5.06661006]
["bitfinex","ETHUSD",1731908461607,0.0016081,3113.4,3113.3,1.17601894]
["bitfinex","ETHUSD",1731908461818,0.0016081,3113.4,3113.3,0.36147097]
["bitfinex","ETHUSD",1731908463528,0.0016081,3113.4,3113.3,0.36149067]
["bitfinex","ETHUSD",1731908463885,0.0016081,3113.4,3113.3,0.52215097]
["bitfinex","ETHUSD",1731908464080,0.0016081,3113.4,3113.3,0.52215121]
["bitfinex","ETHUSD",1731908464304,0.0016081,3113.4,3113.3,0.36148869]
["bitfinex","ETHUSD",1731908465289,0.0016081,3113.4,3113.3,0.72249916]
["bitfinex","ETHUSD",1731908465494,0.0016081,3113.4,3113.3,4.03520436]
["bitfinex","ETHUSD",1731908466108,0.0016081,3113.4,3113.3,4.74637521]
["bitfinex","ETHUSD",1731908466698,0.0016081,3113.4,3113.3,5.81648749]
["bitfinex","ETHUSD",1731908466897,0.0016081,3113.4,3113.3,5.78003144]
["bitfinex","ETHUSD",1731908467141,0.0016081,3113.4,3113.3,5.8442531]
["bitfinex","ETHUSD",1731908467560,9.766e-05,3113.4,3113.3,5.8442531]
["bitfinex","ETHUSD",1731908467794,9.766e-05,3113.4,3113.3,6.1651531]
["bitfinex","ETHUSD",1731908467921,9.766e-05,3113.4,3113.3,6.10093144]
["bitfinex","ETHUSD",1731908468318,9.766e-05,3113.4,3113.3,7.34779308]
["bitfinex","ETHUSD",1731908472181,9.766e-05,3113.4,3113.3,5.03081916]
["bitfinex","ETHUSD",1731908472328,9.766e-05,3113.4,3113.3,4.70991916]
["bitfinex","ETHUSD",1731908472528,9.766e-05,3113.4,3113.3,4.34890869]
["bitfinex","ETHUSD",1731908473258,9.766e-05,3113.4,3113.3,3.57350869]
["bitfinex","ETHUSD",1731908473747,9.766e-05,3113.4,3113.3,3.27624463]
["bitfinex","ETHUSD",1731908473960,9.766e-05,3113.4,3113.3,0.16063955]
["bitfinex","ETHUSD",1731908474273,9.766e-05,3113.4,3113.3,3.40912429]
["bitfinex","ETHUSD",1731908474779,9.766e-05,3113.4,3113.3,3.37265955]
["bitfinex","ETHUSD",1731908474964,9.766e-05,3113.4,3113.3,3.57345899]
["bitfinex","ETHUSD",1731908476163,9.766e-05,3113.4,3113.3,4.25566236]
["bitfinex","ETHUSD",1731908476780,9.766e-05,3113.4,3113.3,5.13175646]
["bitfinex","ETHUSD",1731908477478,9.766e-05,3113.4,3113.3,5.03106236]
["bitfinex","ETHUSD",1731908478182,9.766e-05,3113.4,3113.3,1.04364236]
["bitfinex","ETHUSD",1731908478390,9.766e-05,3113.4,3113.3,0.16063955]
["bitfinex","ETHUSD",1731908478864,9.766e-05,3113.4,3113.3,3.37265955]
["bitfinex","ETHUSD",1731908479848,9.766e-05,3113.4,3113.3,3.57345899]
["bitfinex","ETHUSD",1731908480042,9.766e-05,3113.4,3113.3,3.37265955]
["bitfinex","ETHUSD",1731908480462,9.766e-05,3113.4,3113.3,3.21202]
["bitfinex","ETHUSD",1731908480659,9.766e-05,3113.4,3113.3,3.57345708]
["bitfinex","ETHUSD",1731908480860,9.766e-05,3113.4,3113.3,3.3726587]
["bitfinex","ETHUSD",1731908481043,9.766e-05,3113.4,3113.3,3.21202]
["bitfinex","ETHUSD",1731908481597,9.766e-05,3113.4,3113.3,4.11632783]
["bitfinex","ETHUSD",1731908483407,9.766e-05,3113.4,3113.3,4.31712837]
["bitfinex","ETHUSD",1731908484588,9.766e-05,3113.4,3113.3,4.11632783]
["bitfinex","ETHUSD",1731908486873,9.766e-05,3113.4,3113.3,0.16064043]
["bitfinex","ETHUSD",1731908488021,3.21201766,3113.4,3113.3,0.16064043]
["bitfinex","ETHUSD",1731908488315,3.22201766,3113.4,3113.1,0.16064043]
["bitfinex","ETHUSD",1731908488468,3.62495943,3113.4,3113.2,0.16064043]
["bitfinex","ETHUSD",1731908488672,3.62495943,3113.4,3113.3,0.16064043]
["bitfinex","ETHUSD",1731908488907,3.62495943,3113.4,3112.9,0.16064043]
["bitfinex","ETHUSD",1731908489098,3.62495943,3113.4,3113.0,0.16064043]
["bitfinex","ETHUSD",1731908489306,3.62495943,3113.4,3112.8,0.20080054]
["bitfinex","ETHUSD",1731908489307,3.62495943,3113.4,3113.1,0.16064043]
["bitfinex","ETHUSD",1731908489472,0.7974,3113.3,3113.2,0.16064043]
["bitfinex","ETHUSD",1731908489703,0.7974,3113.3,3112.9,0.16064043]
["bitfinex","ETHUSD",1731908489920,0.7974,3113.3,3113.0,0.16064043]
["bitfinex","ETHUSD",1731908490142,0.7974,3113.3,3113.1,0.16064043]
["bitfinex","ETHUSD",1731908490351,0.7974,3113.3,3113.2,0.16064043]
["bitfinex","ETHUSD",1731908490566,4.00942,3113.3,3113.2,0.16064043]
["bitfinex","ETHUSD",1731908490708,0.01,3113.1,3112.9,0.54254172]
["bitfinex","ETHUSD",1731908490911,4.01963,3113.1,3113.0,0.16064043]
["bitfinex","ETHUSD",1731908491221,4.01963,3113.1,3112.7,0.16064043]
["bitfinex","ETHUSD",1731908491222,3.21233,3113.0,3112.7,0.16064043]
["bitfinex","ETHUSD",1731908491433,3.21233,3113.0,3112.8,0.16064043]
["bitfinex","ETHUSD",1731908491637,3.21233,3113.0,3112.6,0.16064043]
["bitfinex","ETHUSD",1731908491834,3.21233,3113.0,3112.7,0.16064043]
["bitfinex","ETHUSD",1731908492037,3.21233,3113.0,3112.8,0.16064043]
["bitfinex","ETHUSD",1731908492223,3.21243,3112.9,3112.6,0.16064043]
["bitfinex","ETHUSD",1731908492428,3.21243,3112.9,3112.7,0.16064043]
["bitfinex","ETHUSD",1731908492648,0.734195,3113.0,3112.7,0.16064043]
["bitfinex","ETHUSD",1731908492649,3.21254,3112.8,3112.7,0.16064043]
["bitfinex","ETHUSD",1731908492822,0.7974,3112.7,3112.5,0.16064043]
["bitfinex","ETHUSD",1731908493018,0.7974,3112.7,3112.6,0.16064043]
["bitfinex","ETHUSD",1731908493233,0.7974,3112.7,3112.5,0.16064043]
["bitfinex","ETHUSD",1731908494055,0.7974,3112.7,3112.6,0.16064043]
["bitfinex","ETHUSD",1731908494355,0.7974,3112.7,3112.5,0.38190129]
["bitfinex","ETHUSD",1731908494553,0.7974,3112.7,3112.6,0.16069405]
["bitfinex","ETHUSD",1731908494710,0.01,3113.0,3112.6,0.38190129]
["bitfinex","ETHUSD",1731908495061,0.01,3113.0,3112.6,0.54259227]
["bitfinex","ETHUSD",1731908496426,0.01,3113.0,3112.6,0.16069098]
["bitfinex","ETHUSD",1731908498954,3.22235,3113.0,3112.6,0.16069098]
["bitfinex","ETHUSD",1731908499160,0.01,3113.0,3112.6,0.16069098]
["bitfinex","ETHUSD",1731908499515,3.22235,3113.0,3112.6,0.16069098]
["bitfinex","ETHUSD",1731908503669,0.01,3113.0,3112.5,3.37353098]
["bitfinex","ETHUSD",1731908503965,0.01,3112.6,3112.4,0.0066454]
["bitfinex","ETHUSD",1731908504117,0.01,3112.8,3112.4,0.16735012]
["bitfinex","ETHUSD",1731908504884,0.01,3112.8,3112.4,3.2195854]
["bitfinex","ETHUSD",1731908505034,0.01,3112.6,3112.4,0.0066454]
["bitfinex","ETHUSD",1731908505234,0.01,3112.6,3112.5,0.16070505]
["bitfinex","ETHUSD",1731908505577,3.2326,3112.8,3112.4,0.16735045]
["bitfinex","ETHUSD",1731908505735,0.01,3112.6,3112.4,0.16735045]
["bitfinex","ETHUSD",1731908505930,0.01,3112.6,3112.4,0.0066454]
["bitfinex","ETHUSD",1731908506434,0.8337,3112.6,3112.4,0.0066454]
["bitfinex","ETHUSD",1731908506663,1.239341,3112.6,3112.4,0.0066454]
["bitfinex","ETHUSD",1731908506874,1.249341,3112.6,3112.4,0.0066454]
["bitfinex","ETHUSD",1731908507186,4.03655,3112.5,3112.4,0.0066454]
["bitfinex","ETHUSD",1731908511658,7.03655,3112.5,3112.4,0.0066454]
["bitfinex","ETHUSD",1731908512797,7.04655,3112.5,3112.4,0.0066454]
["bitfinex","ETHUSD",1731908513047,8.02082696,3112.5,3112.4,0.0066454]
["bitfinex","ETHUSD",1731908514220,1.80797696,3112.5,3112.4,0.0066454]
["bitfinex","ETHUSD",1731908514527,0.8337,3112.5,3112.4,0.0066454]
["bitfinex","ETHUSD",1731908517013,0.83379766,3112.5,3112.4,0.0066454]
["bitfinex","ETHUSD",1731908517242,0.01009766,3112.5,3112.4,0.0066454]
["bitfinex","ETHUSD",1731908517492,0.01009766,3112.5,3112.4,3.2195954]
["bitfinex","ETHUSD",1731908517493,9.766e-05,3112.5,3112.4,3.2195954]
["bitfinex","ETHUSD",1731908518325,9.766e-05,3112.5,3112.4,3.28384983]
["bitfinex","ETHUSD",1731908518687,9.766e-05,3112.5,3112.4,0.89759984]
["bitfinex","ETHUSD",1731908518922,9.766e-05,3112.5,3112.4,0.0066454]
["bitfinex","ETHUSD",1731908519426,0.81159766,3112.5,3112.4,0.0066454]
["bitfinex","ETHUSD",1731908519927,4.02444766,3112.5,3112.4,0.0066454]
["bitfinex","ETHUSD",1731908524743,7.02444766,3112.5,3112.4,0.0066454]
["bitfinex","ETHUSD",1731908525301,7.03444766,3112.5,3112.4,0.0066454]
["bitfinex","ETHUSD",1731908525745,7.02444766,3112.5,3112.4,0.0066454]
["bitfinex","ETHUSD",1731908525897,7.03444766,3112.5,3112.4,0.0066454]
["bitfinex","ETHUSD",1731908526095,7.04444766,3112.5,3112.4,0.0066454]
["bitfinex","ETHUSD",1731908527487,7.59444766,3112.5,3112.4,5.4e-06]
["bitfinex","ETHUSD",1731908527651,8.24710237,3112.5,3112.4,5.4e-06]
["bitfinex","ETHUSD",1731908530494,17.03710237,3112.5,3112.4,5.4e-06]
["bitfinex","ETHUSD",1731908532705,0.01,3111.2,3111.1,0.16575261]
["bitfinex","ETHUSD",1731908534377,0.01,3111.2,3111.1,0.1657566]
["bitfinex","ETHUSD",1731908535477,4.06559,3111.2,3111.1,0.0049781]
["bitfinex","ETHUSD",1731908536928,5.114958,3111.2,3111.1,0.0049781]
["bitfinex","ETHUSD",1731908537739,8.114958,3111.2,3111.1,0.0049781]
["bitfinex","ETHUSD",1731908539723,8.674958,3111.2,3111.1,0.0049781]
["bitfinex","ETHUSD",1731908541429,8.674958,3111.2,3110.4,0.0312856]
["bitfinex","ETHUSD",1731908541430,9.38697359,3110.5,3110.4,0.0312856]
["bitfinex","ETHUSD",1731908541609,10.26752355,3110.5,3110.4,0.0312856]
["bitfinex","ETHUSD",1731908542844,7.39685996,3110.5,3110.4,0.0312856]
["bitfinex","ETHUSD",1731908543047,7.06631,3110.5,3110.4,0.0312856]
["bitfinex","ETHUSD",1731908545349,6.23491,3110.5,3110.4,0.0312856]
["bitfinex","ETHUSD",1731908545705,3.23491,3110.5,3110.4,0.0312856]
["bitfinex","ETHUSD",1731908546311,0.01,3110.5,3110.4,0.0312856]
["bitfinex","ETHUSD",1731908546510,3.22491,3110.5,3110.4,0.0312856]
["bitfinex","ETHUSD",1731908547213,4.05751,3110.5,3110.4,0.0312856]
["bitfinex","ETHUSD",1731908547414,4.702484,3110.5,3110.4,0.0312856]
["bitfinex","ETHUSD",1731908548428,3.22491,3110.5,3110.4,0.0312856]
["bitfinex","ETHUSD",1731908548842,3.23491,3110.5,3110.4,0.0312856]
["bitfinex","ETHUSD",1731908556931,3.22491,3110.5,3110.4,0.0312856]
["bitfinex","ETHUSD",1731908557165,3.23491,3110.5,3110.4,0.0312856]
["bitfinex","ETHUSD",1731908558483,7.00641,3110.5,3110.4,0.0312856]
["bitfinex","ETHUSD",1731908562076,7.55641,3110.5,3110.4,0.0312856]
["bitfinex","ETHUSD",1731908565882,7.53652,3110.4,3110.3,5.6e-06]
["bitfinex","ETHUSD",1731908566091,8.60879864,3110.4,3110.3,5.6e-06]
["bitfinex","ETHUSD",1731908566449,7.53652,3110.4,3110.3,5.6e-06]
["bitfinex","ETHUSD",1731908568146,8.60879864,3110.4,3110.3,5.6e-06]
["bitfinex","ETHUSD",1731908569406,7.53652,3110.4,3110.3,5.6e-06]
["bitfinex","ETHUSD",1731908571305,8.60879864,3110.4,3110.3,5.6e-06]
["bitfinex","ETHUSD",1731908572470,17.39879864,3110.4,3110.3,5.6e-06]
["bitfinex","ETHUSD",1731908573027,16.33652,3110.4,3110.3,5.6e-06]
["bitfinex","ETHUSD",1731908573171,15.78652,3110.4,3110.3,5.6e-06]
["bitfinex","ETHUSD",1731908573366,16.85879864,3110.4,3110.3,5.6e-06]
["bitfinex","ETHUSD",1731908574618,17.40879864,3110.4,3110.3,5.6e-06]
["bitfinex","ETHUSD",1731908575431,8.61879864,3110.4,3110.3,5.6e-06]
["bitfinex","ETHUSD",1731908578888,7.84729864,3110.4,3110.3,5.6e-06]
["bitfinex","ETHUSD",1731908580643,7.84729864,3110.4,3110.3,0.7529056]
["bitfinex","ETHUSD",1731908580852,3.22502,3110.4,3110.3,0.7529056]
["bitfinex","ETHUSD",1731908582035,0.01,3110.4,3110.3,0.7529056]
["bitfinex","ETHUSD",1731908582185,0.02,3110.7,3110.3,0.7529056]
["bitfinex","ETHUSD",1731908582585,0.02,3110.7,3110.4,0.7529]
["bitfinex","ETHUSD",1731908582819,0.01,3110.7,3110.4,0.7529]
["bitfinex","ETHUSD",1731908583031,3.22454,3110.9,3110.4,0.7529]
["bitfinex","ETHUSD",1731908584115,8.8,3111.0,3110.5,0.7529]
["bitfinex","ETHUSD",1731908584421,12.01445,3111.0,3110.6,0.7529]
["bitfinex","ETHUSD",1731908584637,8.79,3111.0,3110.6,0.7529]
["bitfinex","ETHUSD",1731908584814,8.8,3111.1,3110.6,0.7529]
["bitfinex","ETHUSD",1731908585150,8.8,3111.1,3110.7,0.7529]
["bitfinex","ETHUSD",1731908585464,12.0143,3111.1,3110.7,0.7529]
["bitfinex","ETHUSD",1731908585625,8.79,3111.0,3110.8,0.8276]
["bitfinex","ETHUSD",1731908585810,12.00441,3111.0,3110.8,0.8276]
["bitfinex","ETHUSD",1731908586020,8.79,3111.0,3110.8,0.8276]
["bitfinex","ETHUSD",1731908587627,12.00444,3111.0,3110.8,0.8276]
["bitfinex","ETHUSD",1731908588779,3.2145,3110.9,3110.8,0.8276]
["bitfinex","ETHUSD",1731908589076,3.2245,3110.9,3110.8,0.8276]
["bitfinex","ETHUSD",1731908590941,3.2345,3110.9,3110.8,0.8276]
["bitfinex","ETHUSD",1731908591141,3.21483,3110.6,3110.4,0.8276]
["bitfinex","ETHUSD",1731908591983,0.01,3110.9,3110.4,4.04253]
["bitfinex","ETHUSD",1731908592274,0.01,3110.8,3110.5,0.8276]
["bitfinex","ETHUSD",1731908592984,0.01,3111.0,3110.5,0.8276]
["bitfinex","ETHUSD",1731908593267,12.0144,3111.0,3110.5,0.8276]
["bitfinex","ETHUSD",1731908593485,12.0144,3111.0,3110.7,0.8276]
["bitfinex","ETHUSD",1731908594035,8.8,3111.0,3110.7,0.8276]
["bitfinex","ETHUSD",1731908599581,0.01,3111.0,3110.7,0.8276]
["bitfinex","ETHUSD",1731908600353,3.2141,3111.3,3110.7,0.8276]
["bitfinex","ETHUSD",1731908600354,3.2341,3111.3,3110.7,0.8276]
["bitfinex","ETHUSD",1731908600554,0.02,3111.3,3110.7,4.04228]
["bitfinex","ETHUSD",1731908600780,0.02,3111.3,3110.9,0.7789]
["bitfinex","ETHUSD",1731908600981,0.01,3111.3,3110.9,0.7789]
["bitfinex","ETHUSD",1731908601135,0.01,3111.5,3110.9,0.84318486]
["bitfinex","ETHUSD",1731908601337,3.22376,3111.7,3111.2,3.21417]
["bitfinex","ETHUSD",1731908601338,0.01,3111.7,3111.2,3.21417]
["bitfinex","ETHUSD",1731908601578,3.21357,3111.8,3111.3,1.100317]
["bitfinex","ETHUSD",1731908601780,0.01,3111.7,3111.3,0.7789]
["bitfinex","ETHUSD",1731908604939,0.01,3111.7,3110.9,0.7789]
["bitfinex","ETHUSD",1731908604940,0.01,3111.5,3110.9,0.7789]
["bitfinex","ETHUSD",1731908605261,3.2144,3111.0,3110.7,0.7789]
["bitfinex","ETHUSD",1731908606193,3.2146,3110.8,3110.7,0.7789]
["bitfinex","ETHUSD",1731908606398,3.2144,3111.0,3110.7,0.7789]
["bitfinex","ETHUSD",1731908608300,3.22421,3111.2,3110.7,0.7789]
["bitfinex","ETHUSD",1731908608446,3.23421,3111.2,3110.7,0.7789]
["bitfinex","ETHUSD",1731908608793,3.21432,3111.1,3110.7,0.7789]
["bitfinex","ETHUSD",1731908609160,0.01,3111.2,3110.7,4.40903396]
["bitfinex","ETHUSD",1731908609363,3.22402,3111.4,3110.8,3.99349]
["bitfinex","ETHUSD",1731908609582,3.21412,3111.3,3110.8,0.7789]
["bitfinex","ETHUSD",1731908609743,0.01,3111.4,3110.9,3.21443]
["bitfinex","ETHUSD",1731908609942,3.22388,3111.5,3111.0,0.7789]
["bitfinex","ETHUSD",1731908610183,3.22388,3111.5,3111.0,3.99328]
["bitfinex","ETHUSD",1731908610489,3.22388,3111.5,3111.0,0.7789]
["bitfinex","ETHUSD",1731908610785,3.21409,3111.3,3111.0,0.7789]
["bitfinex","ETHUSD",1731908611165,0.01,3111.4,3111.0,0.7789]
["bitfinex","ETHUSD",1731908613073,0.01,3111.4,3111.0,0.93969319]
["bitfinex","ETHUSD",1731908613963,3.22399,3111.4,3111.0,0.7789]
["bitfinex","ETHUSD",1731908614902,3.22399,3111.4,3111.0,0.93969291]
["bitfinex","ETHUSD",1731908615217,3.22399,3111.4,3111.0,0.7789]
["bitfinex","ETHUSD",1731908615381,3.22399,3111.4,3111.0,0.9396929]
["bitfinex","ETHUSD",1731908615566,3.22399,3111.4,3111.0,0.7789]
["bitfinex","ETHUSD",1731908617008,3.22399,3111.4,3111.0,0.93969347]
["bitfinex","ETHUSD",1731908617593,3.22399,3111.4,3111.0,0.7789]
["bitfinex","ETHUSD",1731908618315,3.2239,3111.5,3111.0,0.93969311]
["bitfinex","ETHUSD",1731908618463,0.01,3111.4,3111.0,0.93969311]
["bitfinex","ETHUSD",1731908618664,0.01,3111.4,3111.0,0.7789]
["bitfinex","ETHUSD",1731908618897,3.2239,3111.5,3111.0,0.7789]
["bitfinex","ETHUSD",1731908619465,0.01,3111.5,3111.0,3.21438]
["bitfinex","ETHUSD",1731908619815,3.22384,3111.6,3111.1,0.93978142]
["bitfinex","ETHUSD",1731908620102,3.01,3111.7,3111.2,3.21412]
["bitfinex","ETHUSD",1731908620332,3.22362,3111.8,3111.3,3.99306]
["bitfinex","ETHUSD",1731908620480,3.22362,3111.8,3111.4,0.779]
["bitfinex","ETHUSD",1731908620670,9.766e-05,3111.9,3111.4,1.0040446]
["bitfinex","ETHUSD",1731908620866,9.766e-05,3111.9,3111.4,4.05723235]
["bitfinex","ETHUSD",1731908621090,9.766e-05,3111.9,3111.5,0.16076161]
["bitfinex","ETHUSD",1731908621292,9.766e-05,3111.9,3111.4,4.05723235]
["bitfinex","ETHUSD",1731908621293,9.766e-05,3111.9,3111.4,3.99296]
["bitfinex","ETHUSD",1731908621609,9.766e-05,3111.9,3111.5,0.16075601]
["bitfinex","ETHUSD",1731908622789,3.21356766,3111.9,3111.4,0.93975601]
["bitfinex","ETHUSD",1731908622991,3.22356766,3111.9,3111.4,0.93975601]
["bitfinex","ETHUSD",1731908623217,3.22356766,3111.9,3111.5,0.16075601]
["bitfinex","ETHUSD",1731908623398,3.22356766,3111.9,3111.4,0.93975601]
["bitfinex","ETHUSD",1731908623713,0.01009766,3111.9,3111.4,4.57552801]
["bitfinex","ETHUSD",1731908623917,0.01009766,3111.9,3111.5,0.16075601]
["bitfinex","ETHUSD",1731908624727,0.01009766,3111.9,3111.4,4.414772]
["bitfinex","ETHUSD",1731908624885,0.01009766,3111.9,3111.5,0.16075452]
["bitfinex","ETHUSD",1731908625080,9.766e-05,3111.9,3111.5,0.16075452]
["bitfinex","ETHUSD",1731908625315,0.01009766,3111.9,3111.5,0.16075452]
["bitfinex","ETHUSD",1731908626114,9.766e-05,3111.9,3111.5,0.16075633]
["bitfinex","ETHUSD",1731908626324,0.01009766,3111.9,3111.4,1.200802]
["bitfinex","ETHUSD",1731908626467,3.21364,3111.8,3111.4,1.200802]
["bitfinex","ETHUSD",1731908626673,3.21364,3111.8,3111.4,0.779]
["bitfinex","ETHUSD",1731908627015,0.01009766,3111.9,3111.4,3.99296]
["bitfinex","ETHUSD",1731908627369,3.22357766,3111.9,3111.4,3.99296]
["bitfinex","ETHUSD",1731908627572,3.22357766,3111.9,3111.4,0.779]
["bitfinex","ETHUSD",1731908628095,3.21358,3111.8,3111.4,0.779]
["bitfinex","ETHUSD",1731908628635,3.21358,3111.8,3111.4,0.93975637]
["bitfinex","ETHUSD",1731908628846,3.21358,3111.8,3111.5,0.00490922]
["bitfinex","ETHUSD",1731908629509,9.766e-05,3111.9,3111.5,0.00490922]
["bitfinex","ETHUSD",1731908629713,0.01009766,3111.9,3111.5,0.42078321]
["bitfinex","ETHUSD",1731908630123,0.00499,3111.6,3111.5,0.42078321]
["bitfinex","ETHUSD",1731908632291,0.00499,3111.6,3111.5,0.00490922]
["bitfinex","ETHUSD",1731908632292,3.21877,3111.6,3111.5,0.00490922]
["bitfinex","ETHUSD",1731908632627,4.31011118,3111.6,3111.5,0.00490922]
["bitfinex","ETHUSD",1731908632941,8.13841118,3111.6,3111.5,0.00490922]
["bitfinex","ETHUSD",1731908633242,8.68841118,3111.6,3111.5,0.00490922]
["bitfinex","ETHUSD",1731908634188,7.61707,3111.6,3111.5,0.00490922]
["bitfinex","ETHUSD",1731908640428,7.06707,3111.6,3111.5,0.00490922]
["bitfinex","ETHUSD",1731908640626,6.23877,3111.6,3111.5,0.00490922]
["bitfinex","ETHUSD",1731908641934,3.23877,3111.6,3111.5,0.00490922]
["bitfinex","ETHUSD",1731908643885,0.02499,3111.6,3111.5,0.00490922]
["bitfinex","ETHUSD",1731908644366,0.02499,3111.6,3111.5,0.77020922]
["bitfinex","ETHUSD",1731908644929,0.00499,3111.6,3111.5,0.77020922]
["bitfinex","ETHUSD",1731908646235,0.00499,3111.6,3111.5,3.98408922]
["bitfinex","ETHUSD",1731908646459,0.00499,3111.6,3111.5,4.38249814]
["bitfinex","ETHUSD",1731908646664,0.00499,3111.6,3111.5,4.54324989]
["bitfinex","ETHUSD",1731908646932,0.00499,3111.6,3111.5,4.60751679]
["bitfinex","ETHUSD",1731908647136,0.00499,3111.6,3111.5,4.54324989]
["bitfinex","ETHUSD",1731908647528,0.00499,3111.6,3111.5,4.54324537]
["bitfinex","ETHUSD",1731908649114,0.00499,3111.6,3111.5,1.32936537]
["bitfinex","ETHUSD",1731908649289,0.00499,3111.6,3111.5,4.54324537]
["bitfinex","ETHUSD",1731908649493,0.00499,3111.6,3111.5,1.32936537]
["bitfinex","ETHUSD",1731908650312,0.00499,3111.6,3111.5,0.77020922]
["bitfinex","ETHUSD",1731908650475,3.22877,3111.6,3111.5,0.00490922]
["bitfinex","ETHUSD",1731908654689,3.97947,3111.6,3111.5,0.00490922]
["bitfinex","ETHUSD",1731908655033,6.97947,3111.6,3111.5,0.00490922]
["bitfinex","ETHUSD",1731908657155,6.22877,3111.6,3111.5,0.00490922]
["bitfinex","ETHUSD",1731908658966,3.0,3111.5,3111.2,0.7579]
["bitfinex","ETHUSD",1731908659303,0.01499,3111.6,3111.2,0.7579]
["bitfinex","ETHUSD",1731908659446,0.00499,3111.6,3111.2,0.7579]
["bitfinex","ETHUSD",1731908659795,0.00499,3111.6,3111.3,0.39721]
["bitfinex","ETHUSD",1731908661236,3.2139,3111.5,3111.3,0.39721]
["bitfinex","ETHUSD",1731908661440,3.2239,3111.5,3110.8,0.7579]
["bitfinex","ETHUSD",1731908661641,3.22415,3111.3,3110.9,0.16077681]
["bitfinex","ETHUSD",1731908662436,3.2239,3111.5,3110.9,0.16077681]
["bitfinex","ETHUSD",1731908662638,3.21399,3111.4,3111.0,0.41975007]
["bitfinex","ETHUSD",1731908663672,0.00499,3111.6,3111.1,0.7579]
["bitfinex","ETHUSD",1731908663986,3.21884,3111.6,3111.1,0.91867681]
["bitfinex","ETHUSD",1731908664279,0.01,3111.5,3111.1,0.91867681]
["bitfinex","ETHUSD",1731908664482,0.01,3111.5,3111.1,0.7579]
["bitfinex","ETHUSD",1731908665746,0.00499,3111.6,3111.1,4.03645939]
["bitfinex","ETHUSD",1731908665950,0.00499,3111.6,3111.3,3.97198]
["bitfinex","ETHUSD",1731908666580,0.00499,3111.6,3111.4,3.97186]
["bitfinex","ETHUSD",1731908666882,0.00499,3111.6,3111.5,0.7579]
["bitfinex","ETHUSD",1731908667063,3.21877,3111.6,3111.5,0.7579]
["bitfinex","ETHUSD",1731908667241,3.21877,3111.6,3111.3,0.91866144]
["bitfinex","ETHUSD",1731908667444,0.00499,3111.6,3111.3,0.7579]
["bitfinex","ETHUSD",1731908667948,0.00499,3111.6,3111.4,0.16077071]
["bitfinex","ETHUSD",1731908669084,0.00499,3111.6,3111.5,0.16077071]
["bitfinex","ETHUSD",1731908669384,0.00499,3111.6,3111.5,0.23911715]
["bitfinex","ETHUSD",1731908669582,0.00499,3111.6,3111.5,0.16077071]
["bitfinex","ETHUSD",1731908669791,0.00499,3111.6,3111.5,0.23911898]
["bitfinex","ETHUSD",1731908670285,0.00499,3111.6,3111.5,0.39987723]
["bitfinex","ETHUSD",1731908670474,0.00499,3111.6,3111.5,0.9180023]
["bitfinex","ETHUSD",1731908673039,0.00499,3111.6,3111.5,0.23911898]
["bitfinex","ETHUSD",1731908676021,0.00499,3111.6,3111.5,0.39987908]
["bitfinex","ETHUSD",1731908676293,0.00499,3111.6,3111.5,0.23911898]
["bitfinex","ETHUSD",1731908676492,0.00499,3111.6,3111.5,0.39987908]
["bitfinex","ETHUSD",1731908676693,0.00499,3111.6,3111.5,0.23911898]
["bitfinex","ETHUSD",1731908676898,0.00499,3111.6,3111.5,0.4211059]
["bitfinex","ETHUSD",1731908677066,0.00499,3111.6,3111.5,0.66017739]
["bitfinex","ETHUSD",1731908677271,0.00499,3111.6,3111.5,0.58186669]
["bitfinex","ETHUSD",1731908678667,0.77899,3111.6,3111.5,0.58186669]
["bitfinex","ETHUSD",1731908678877,3.99277,3111.6,3111.1,0.36171228]
["bitfinex","ETHUSD",1731908679204,3.99277,3111.6,3111.2,0.16076079]
["bitfinex","ETHUSD",1731908679377,3.99277,3111.6,3111.3,0.16076079]
["bitfinex","ETHUSD",1731908679576,3.21388,3111.5,3111.4,0.16076079]
["bitfinex","ETHUSD",1731908679910,3.21388,3111.5,3111.2,0.16076079]
["bitfinex","ETHUSD",1731908680230,0.00499,3111.6,3111.3,0.16076079]
["bitfinex","ETHUSD",1731908680497,0.00499,3111.6,3111.4,0.16076079]
["bitfinex","ETHUSD",1731908680695,0.00499,3111.6,3111.2,0.48287554]
["bitfinex","ETHUSD",1731908680696,0.00499,3111.6,3111.5,0.16076079]
["bitfinex","ETHUSD",1731908680897,0.00499,3111.6,3111.3,0.16076079]
["bitfinex","ETHUSD",1731908681074,0.00499,3111.6,3111.4,0.16076079]
["bitfinex","ETHUSD",1731908681271,0.00499,3111.6,3111.5,0.16076079]
["bitfinex","ETHUSD",1731908681491,0.00499,3111.6,3111.4,0.16076079]
["bitfinex","ETHUSD",1731908681677,0.00499,3111.6,3111.5,0.16076079]
["bitfinex","ETHUSD",1731908681989,0.00499,3111.6,3111.4,0.16076079]
["bitfinex","ETHUSD",1731908682194,0.00499,3111.6,3111.5,0.16076079]
["bitfinex","ETHUSD",1731908682488,0.00499,3111.6,3111.4,0.16076079]
["bitfinex","ETHUSD",1731908682691,0.00499,3111.6,3111.5,0.16076079]
["bitfinex","ETHUSD",1731908682877,0.00499,3111.6,3111.4,0.16076079]
["bitfinex","ETHUSD",1731908683080,0.00499,3111.6,3111.5,0.16076079]
["bitfinex","ETHUSD",1731908683259,0.00499,3111.6,3111.4,0.16076079]
["bitfinex","ETHUSD",1731908683607,0.0166135,3111.6,3111.5,0.16076079]
["bitfinex","ETHUSD",1731908683905,0.0166135,3111.6,3111.5,0.16075899]
["bitfinex","ETHUSD",1731908684613,0.0166135,3111.6,3111.5,0.62648192]
["bitfinex","ETHUSD",1731908687116,0.0166135,3111.6,3111.5,3.21388]
["bitfinex","ETHUSD",1731908687280,0.0166135,3111.6,3111.5,3.37463559]
["bitfinex","ETHUSD",1731908687479,0.0166135,3111.6,3111.5,3.37463474]
["bitfinex","ETHUSD",1731908687869,0.0166135,3111.6,3111.5,3.5755783]
["bitfinex","ETHUSD",1731908690220,0.0166135,3111.6,3111.5,5.47513768]
["bitfinex","ETHUSD",1731908690528,0.0166135,3111.6,3111.5,6.67588754]
["bitfinex","ETHUSD",1731908691019,0.0166135,3111.6,3111.5,6.71102611]
["bitfinex","ETHUSD",1731908691371,0.0166135,3111.6,3111.5,6.74014465]
["bitfinex","ETHUSD",1731908692588,0.0166135,3111.6,3111.5,6.67588754]
["bitfinex","ETHUSD",1731908693803,0.0166135,3111.6,3111.5,6.31418924]
["bitfinex","ETHUSD",1731908694125,0.0166135,3111.6,3111.5,6.67581716]
["bitfinex","ETHUSD",1731908694423,0.0166135,3111.6,3111.5,7.92453176]
["bitfinex","ETHUSD",1731908696720,0.0166135,3111.6,3111.5,11.30253176]
["bitfinex","ETHUSD",1731908697091,0.0166135,3111.6,3111.5,11.62373176]
["bitfinex","ETHUSD",1731908698533,0.0166135,3111.6,3111.5,11.65882102]
["bitfinex","ETHUSD",1731908698907,0.0166135,3111.6,3111.5,11.62373176]
["bitfinex","ETHUSD",1731908699233,0.0166135,3111.6,3111.5,11.65882418]
["bitfinex","ETHUSD",1731908699408,0.0166135,3111.6,3111.5,11.65881579]
["bitfinex","ETHUSD",1731908699608,0.0166135,3111.6,3111.5,11.62373176]
["bitfinex","ETHUSD",1731908700622,0.0166135,3111.6,3111.5,11.62372283]
["bitfinex","ETHUSD",1731908700828,0.0166135,3111.6,3111.5,5.60454885]
["bitfinex","ETHUSD",1731908701023,0.0166135,3111.6,3111.5,1.56236885]
["bitfinex","ETHUSD",1731908701256,0.0166135,3111.6,3111.5,3.57549899]
["bitfinex","ETHUSD",1731908701462,0.0166135,3111.6,3111.5,3.37459955]
["bitfinex","ETHUSD",1731908702689,0.0166135,3111.6,3111.5,5.75884196]
["bitfinex","ETHUSD",1731908702825,0.0166135,3111.6,3111.5,6.51417353]
["bitfinex","ETHUSD",1731908703017,0.0166135,3111.6,3111.5,6.75014715]
["bitfinex","ETHUSD",1731908703346,0.0166135,3111.6,3111.5,11.43544225]
["bitfinex","ETHUSD",1731908703547,0.0166135,3111.6,3111.5,14.74918561]
["bitfinex","ETHUSD",1731908703930,0.0049844,3112.4,3112.3,4.03265]
["bitfinex","ETHUSD",1731908704132,0.0049844,3112.4,3112.3,4.19336955]
["bitfinex","ETHUSD",1731908704316,0.0049844,3112.4,3112.3,5.43116889]
["bitfinex","ETHUSD",1731908705718,0.0049844,3112.4,3112.3,5.36692034]
["bitfinex","ETHUSD",1731908706221,0.0049844,3112.4,3112.3,5.00530135]
["bitfinex","ETHUSD",1731908706421,0.0049844,3112.4,3112.3,5.36686166]
["bitfinex","ETHUSD",1731908708824,0.0049844,3112.4,3112.3,2.15381166]
["bitfinex","ETHUSD",1731908709125,0.0049844,3112.4,3112.3,5.36686166]
["bitfinex","ETHUSD",1731908712598,0.0049844,3112.4,3112.3,5.00530135]
["bitfinex","ETHUSD",1731908712917,0.0049844,3112.4,3112.3,5.36684764]
["bitfinex","ETHUSD",1731908714249,0.0049844,3112.4,3112.3,4.54724764]
["bitfinex","ETHUSD",1731908714853,0.0049844,3112.4,3112.3,4.45080987]
["bitfinex","ETHUSD",1731908715053,0.0049844,3112.4,3112.3,4.45082182]
["bitfinex","ETHUSD",1731908715899,0.0049844,3112.4,3112.3,5.28402182]
["bitfinex","ETHUSD",1731908716067,0.0049844,3112.4,3112.3,8.28402182]
["bitfinex","ETHUSD",1731908716397,0.0049844,3112.4,3112.3,11.39690135]
["bitfinex","ETHUSD",1731908716752,0.0049844,3112.4,3112.3,11.71810135]
["bitfinex","ETHUSD",1731908717169,0.00498439,3112.7,3112.6,6.59074]
["bitfinex","ETHUSD",1731908717373,1.2841,3113.9,3113.4,3.21192]
["bitfinex","ETHUSD",1731908717661,1.2841,3113.9,3113.4,3.27614909]
["bitfinex","ETHUSD",1731908718996,1.2841,3113.9,3113.4,3.21192]
["bitfinex","ETHUSD",1731908719205,1.2841,3113.9,3113.4,3.937627]
["bitfinex","ETHUSD",1731908719874,0.8035781,3113.5,3113.1,3.21221]
["bitfinex","ETHUSD",1731908720465,0.8035781,3113.5,3113.4,0.16064152]
["bitfinex","ETHUSD",1731908720662,0.8035781,3113.5,3112.8,0.8332]
["bitfinex","ETHUSD",1731908720878,0.8035781,3113.5,3113.3,3.212]
["bitfinex","ETHUSD",1731908721083,0.8035781,3113.5,3113.4,0.16064582]
["bitfinex","ETHUSD",1731908721292,0.8035781,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1731908721479,0.8035781,3113.5,3113.4,0.16064582]
["bitfinex","ETHUSD",1731908721685,0.8035781,3113.5,3113.3,3.37266582]
["bitfinex","ETHUSD",1731908721883,0.8035781,3113.5,3113.4,0.16064582]
["bitfinex","ETHUSD",1731908722287,0.8035781,3113.5,3113.3,3.21202]
["bitfinex","ETHUSD",1731908723110,0.8035781,3113.5,3113.2,0.32122]
["bitfinex","ETHUSD",1731908723308,0.8035781,3113.5,3112.9,3.2124]
["bitfinex","ETHUSD",1731908723526,0.8035781,3113.5,3113.0,0.16065085]
["bitfinex","ETHUSD",1731908724515,0.8035781,3113.5,3112.9,3.2124]
["bitfinex","ETHUSD",1731908725023,0.8035781,3113.5,3113.0,0.1606613]
["bitfinex","ETHUSD",1731908725522,0.8035781,3113.5,3113.0,0.16066132]
["bitfinex","ETHUSD",1731908726175,0.8035781,3113.5,3113.0,0.16066166]
["bitfinex","ETHUSD",1731908726366,0.8035781,3113.5,3112.9,3.2124]
["bitfinex","ETHUSD",1731908726571,0.8035781,3113.5,3112.9,4.0868994]
["bitfinex","ETHUSD",1731908727016,0.8035781,3113.5,3113.0,0.16065714]
["bitfinex","ETHUSD",1731908727367,0.8135781,3113.5,3113.0,0.16065714]
["bitfinex","ETHUSD",1731908727568,3.21201,3113.4,3112.8,3.21254]
["bitfinex","ETHUSD",1731908727805,0.7885,3113.3,3112.9,0.16066363]
["bitfinex","ETHUSD",1731908728010,4.00052,3113.3,3112.9,0.16066363]
["bitfinex","ETHUSD",1731908728220,4.00052,3113.3,3112.7,0.48186363]
["bitfinex","ETHUSD",1731908728388,4.00052,3113.3,3112.7,0.93286558]
["bitfinex","ETHUSD",1731908729314,4.00052,3113.3,3112.9,3.21234]
["bitfinex","ETHUSD",1731908729315,0.7885,3113.3,3112.9,3.21234]
["bitfinex","ETHUSD",1731908729512,0.7885,3113.3,3113.0,0.06423977]
["bitfinex","ETHUSD",1731908730015,0.7885,3113.3,3113.0,3.43723348]
["bitfinex","ETHUSD",1731908730318,0.7885,3113.3,3113.0,3.27656977]
["bitfinex","ETHUSD",1731908730674,0.7885,3113.3,3113.0,3.92547975]
["bitfinex","ETHUSD",1731908730990,0.7934781,3113.5,3113.1,3.21217]
["bitfinex","ETHUSD",1731908731305,0.7934781,3113.5,3113.2,3.21212]
["bitfinex","ETHUSD",1731908731620,0.7934781,3113.5,3113.0,7.07349998]
["bitfinex","ETHUSD",1731908731785,0.09525158,3113.4,3113.0,3.86116998]
["bitfinex","ETHUSD",1731908732123,0.7934781,3113.5,3112.8,3.21252]
["bitfinex","ETHUSD",1731908732426,0.09490551,3113.4,3112.8,3.21252]
["bitfinex","ETHUSD",1731908732627,0.09490551,3113.4,3113.0,3.21228]
["bitfinex","ETHUSD",1731908732806,0.09490551,3113.4,3113.1,0.16066395]
["bitfinex","ETHUSD",1731908734131,0.08999629,3113.4,3113.1,0.16066395]
["bitfinex","ETHUSD",1731908734480,0.08999629,3113.4,3113.0,0.16066395]
["bitfinex","ETHUSD",1731908734720,3.30191629,3113.4,3113.1,0.16066395]
["bitfinex","ETHUSD",1731908734924,3.21212,3113.3,3112.9,0.36149389]
["bitfinex","ETHUSD",1731908735215,0.7885,3113.0,3112.7,0.16066395]
["bitfinex","ETHUSD",1731908735400,0.7885,3113.0,3112.6,0.16066395]
["bitfinex","ETHUSD",1731908735574,0.09466877,3112.9,3112.6,0.16066395]
["bitfinex","ETHUSD",1731908735981,0.09466877,3112.9,3112.7,0.16066395]
["bitfinex","ETHUSD",1731908736217,0.09466877,3112.9,3112.4,0.82335937]
["bitfinex","ETHUSD",1731908736404,0.09466877,3112.9,3112.5,0.16066395]
["bitfinex","ETHUSD",1731908736612,0.7842,3112.8,3112.6,0.16066395]
["bitfinex","ETHUSD",1731908736783,0.7842,3112.8,3112.5,0.16066395]
["bitfinex","ETHUSD",1731908736986,0.7842,3112.8,3112.5,0.56832291]
["bitfinex","ETHUSD",1731908736987,0.09462079,3112.7,3112.5,0.56832291]
["bitfinex","ETHUSD",1731908737212,0.09462079,3112.7,3112.6,0.39934323]
["bitfinex","ETHUSD",1731908737415,0.7842,3112.8,3112.6,0.39934323]
["bitfinex","ETHUSD",1731908737711,0.09466808,3112.7,3112.6,0.16066395]
["bitfinex","ETHUSD",1731908737884,0.09466808,3112.7,3112.6,0.39934379]
["bitfinex","ETHUSD",1731908738085,0.7842,3112.8,3112.6,0.23867984]
["bitfinex","ETHUSD",1731908738295,0.09466808,3112.7,3112.5,0.16066395]
["bitfinex","ETHUSD",1731908738643,0.7842,3112.8,3112.6,0.23866857]
["bitfinex","ETHUSD",1731908738788,0.7842,3112.8,3112.7,0.23866857]
["bitfinex","ETHUSD",1731908741732,0.8787739,3112.8,3112.7,0.23866857]
["bitfinex","ETHUSD",1731908742623,0.8787739,3112.8,3112.5,0.16069018]
["bitfinex","ETHUSD",1731908742837,0.8787739,3112.8,3112.7,0.23860509]
["bitfinex","ETHUSD",1731908744482,0.8787739,3112.8,3112.4,0.16069018]
["bitfinex","ETHUSD",1731908744688,0.8787739,3112.8,3112.5,0.39929377]
["bitfinex","ETHUSD",1731908744932,0.8787739,3112.8,3112.6,0.23860359]
["bitfinex","ETHUSD",1731908745227,0.8787739,3112.8,3112.7,0.23860359]
["bitfinex","ETHUSD",1731908745445,4.0913139,3112.8,3112.7,0.23860359]
["bitfinex","ETHUSD",1731908745618,0.8787739,3112.8,3112.7,0.23860359]
["bitfinex","ETHUSD",1731908746331,0.8787739,3112.8,3112.7,0.23860057]
["bitfinex","ETHUSD",1731908749604,0.8787739,3112.8,3112.6,0.1606911]
["bitfinex","ETHUSD",1731908750032,0.8787739,3112.8,3112.4,0.1606911]
["bitfinex","ETHUSD",1731908750305,0.8787739,3112.8,3112.5,0.1606911]
["bitfinex","ETHUSD",1731908750532,0.8787739,3112.8,3112.4,0.68285798]
["bitfinex","ETHUSD",1731908750809,0.8787739,3112.8,3112.5,0.1606911]
["bitfinex","ETHUSD",1731908751202,4.0913239,3112.8,3112.5,0.1606911]
["bitfinex","ETHUSD",1731908751646,4.0913239,3112.8,3112.3,1.0704159]
["bitfinex","ETHUSD",1731908751647,4.0913239,3112.8,3112.6,0.1606911]
["bitfinex","ETHUSD",1731908751834,4.0913239,3112.8,3112.4,0.1606911]
["bitfinex","ETHUSD",1731908752146,4.0913239,3112.8,3112.5,0.1606911]
["bitfinex","ETHUSD",1731908752349,4.0913239,3112.8,3112.6,0.1606911]
["bitfinex","ETHUSD",1731908752350,3.22268,3112.7,3112.6,0.1606911]
["bitfinex","ETHUSD",1731908752638,3.22268,3112.7,3111.9,3.21338]
["bitfinex","ETHUSD",1731908752639,3.21302,3112.4,3112.2,0.1606911]
["bitfinex","ETHUSD",1731908752845,3.21302,3112.4,3112.1,0.1606911]
["bitfinex","ETHUSD",1731908753001,0.09465608,3112.3,3112.0,0.1606911]
["bitfinex","ETHUSD",1731908753209,4.00322,3112.2,3112.1,0.1606911]
["bitfinex","ETHUSD",1731908753402,4.09786407,3112.2,3111.9,0.1606911]
["bitfinex","ETHUSD",1731908753636,4.09787407,3112.2,3111.7,0.1606911]
["bitfinex","ETHUSD",1731908753843,4.09787407,3112.2,3111.8,0.1606911]
["bitfinex","ETHUSD",1731908754052,4.09787407,3112.2,3111.9,0.1606911]
["bitfinex","ETHUSD",1731908754551,4.09787407,3112.2,3111.8,0.1606911]
["bitfinex","ETHUSD",1731908754910,4.09787407,3112.2,3111.8,0.16073132]
["bitfinex","ETHUSD",1731908755266,4.09787407,3112.2,3111.7,0.61569403]
["bitfinex","ETHUSD",1731908755541,4.09787407,3112.2,3111.8,0.16073132]
["bitfinex","ETHUSD",1731908755949,4.09787407,3112.2,3111.7,0.61569403]
["bitfinex","ETHUSD",1731908756526,0.88464407,3112.2,3111.7,0.45496271]
["bitfinex","ETHUSD",1731908756724,0.88464407,3112.2,3111.8,0.16073157]
["bitfinex","ETHUSD",1731908759946,0.88464407,3112.2,3111.9,0.38293643]
["bitfinex","ETHUSD",1731908760344,0.88464407,3112.2,3111.9,0.54366356]
["bitfinex","ETHUSD",1731908760944,0.88464407,3112.2,3111.7,3.37439713]
["bitfinex","ETHUSD",1731908761145,0.79,3112.2,3111.8,0.22499044]
["bitfinex","ETHUSD",1731908761350,0.09451173,3112.1,3111.7,3.37438713]
["bitfinex","ETHUSD",1731908761513,0.09451173,3112.1,3111.8,0.16072713]
["bitfinex","ETHUSD",1731908762459,3.30780173,3112.1,3111.8,0.16072713]
["bitfinex","ETHUSD",1731908762755,3.30780173,3112.1,3111.8,0.16072681]
["bitfinex","ETHUSD",1731908762978,0.09451173,3112.1,3111.7,3.21361]
["bitfinex","ETHUSD",1731908763156,0.09451173,3112.1,3111.8,0.35752453]
["bitfinex","ETHUSD",1731908763612,0.09451173,3112.1,3111.8,0.51825134]
["bitfinex","ETHUSD",1731908764752,0.09451173,3112.1,3111.8,0.16072681]
["bitfinex","ETHUSD",1731908764925,0.09451173,3112.1,3111.6,0.16072681]
["bitfinex","ETHUSD",1731908764926,3.31786173,3112.1,3111.6,0.16072681]
["bitfinex","ETHUSD",1731908765125,3.21369,3111.7,3111.5,0.16072681]
["bitfinex","ETHUSD",1731908765453,3.21393,3111.5,3111.2,0.16072681]
["bitfinex","ETHUSD",1731908765665,3.21393,3111.5,3111.0,0.16072681]
["bitfinex","ETHUSD",1731908765666,0.7901,3111.4,3111.0,0.16072681]
["bitfinex","ETHUSD",1731908765808,0.7901,3111.4,3111.1,0.33800935]
["bitfinex","ETHUSD",1731908765809,0.88450044,3111.4,3111.1,0.33800935]
["bitfinex","ETHUSD",1731908766010,0.88450044,3111.4,3111.1,0.16072681]
["bitfinex","ETHUSD",1731908766307,3.21412,3111.3,3111.0,0.16072681]
["bitfinex","ETHUSD",1731908766765,0.0943764,3111.2,3111.0,0.16072681]
["bitfinex","ETHUSD",1731908767116,4.00408,3111.4,3110.9,0.16561354]
["bitfinex","ETHUSD",1731908767117,0.09439402,3111.1,3110.9,0.16561354]
["bitfinex","ETHUSD",1731908767325,3.21409,3111.3,3110.9,0.80902921]
["bitfinex","ETHUSD",1731908767540,3.21409,3111.3,3110.9,0.16561354]
["bitfinex","ETHUSD",1731908767713,3.30863568,3111.2,3110.9,0.00488673]
["bitfinex","ETHUSD",1731908768123,3.2144,3111.0,3110.9,0.00488673]
["bitfinex","ETHUSD",1731908768276,4.0045,3111.0,3110.9,0.00488673]
["bitfinex","ETHUSD",1731908768565,4.83212129,3111.0,3110.9,0.00488673]
["bitfinex","ETHUSD",1731908768773,8.39212129,3111.0,3110.9,0.00488673]
["bitfinex","ETHUSD",1731908769132,10.72248646,3111.0,3110.9,0.00488673]
["bitfinex","ETHUSD",1731908769647,8.40212129,3111.0,3110.9,0.00488673]
["bitfinex","ETHUSD",1731908772347,10.72248646,3111.0,3110.9,0.00488673]
["bitfinex","ETHUSD",1731908776281,4.11880772,3111.0,3110.9,0.00488673]
["bitfinex","ETHUSD",1731908776435,0.90440772,3111.0,3110.9,0.00488673]
["bitfinex","ETHUSD",1731908776779,0.11430772,3111.0,3110.9,0.00488673]
["bitfinex","ETHUSD",1731908777739,0.10430772,3111.0,3110.9,0.00488673]
["bitfinex","ETHUSD",1731908777942,0.09430772,3111.0,3110.9,3.21938673]
["bitfinex","ETHUSD",1731908778275,0.02,3111.4,3110.9,3.54775453]
["bitfinex","ETHUSD",1731908778493,0.09102259,3111.0,3110.9,3.54775453]
["bitfinex","ETHUSD",1731908778641,0.02,3111.4,3110.9,3.54775453]
["bitfinex","ETHUSD",1731908778842,0.09102259,3111.0,3110.9,3.54775453]
["bitfinex","ETHUSD",1731908779086,0.02,3111.4,3110.9,0.33325453]
["bitfinex","ETHUSD",1731908779267,3.02,3111.4,3110.9,0.33325453]
["bitfinex","ETHUSD",1731908779456,0.09105864,3111.3,3110.9,0.00488673]
["bitfinex","ETHUSD",1731908780161,0.09105864,3111.3,3110.9,3.21937673]
["bitfinex","ETHUSD",1731908780565,0.09105864,3111.3,3110.9,0.00488673]
["bitfinex","ETHUSD",1731908781377,0.02,3111.1,3110.9,0.00488673]
["bitfinex","ETHUSD",1731908781601,3.30544339,3111.0,3110.9,0.00488673]
["bitfinex","ETHUSD",1731908781798,4.09554339,3111.0,3110.9,0.00488673]
["bitfinex","ETHUSD",1731908782240,7.09554339,3111.0,3110.9,0.00488673]
["bitfinex","ETHUSD",1731908783796,0.09104339,3111.0,3110.9,0.00488673]
["bitfinex","ETHUSD",1731908783961,3.23399,3111.4,3110.9,0.00488673]
["bitfinex","ETHUSD",1731908784151,0.01,3111.2,3111.0,0.32194867]
["bitfinex","ETHUSD",1731908784499,0.09104667,3111.1,3111.0,0.32194867]
["bitfinex","ETHUSD",1731908786471,0.09104667,3111.1,3110.9,3.21937673]
["bitfinex","ETHUSD",1731908786672,0.09104667,3111.1,3110.9,0.00488673]
["bitfinex","ETHUSD",1731908786911,0.09104667,3111.1,3110.9,3.38010206]
["bitfinex","ETHUSD",1731908787053,0.09104667,3111.1,3110.9,3.21931673]
["bitfinex","ETHUSD",1731908788062,0.02,3111.4,3110.9,3.21931673]
["bitfinex","ETHUSD",1731908788063,0.02,3111.4,3110.9,0.00488673]
["bitfinex","ETHUSD",1731908788251,0.09107528,3111.0,3110.9,0.00488673]
["bitfinex","ETHUSD",1731908788594,0.09107528,3111.0,3110.9,0.90263202]
["bitfinex","ETHUSD",1731908788795,0.02,3111.4,3110.9,4.11713202]
["bitfinex","ETHUSD",1731908789099,0.02,3111.4,3111.0,0.16078334]
["bitfinex","ETHUSD",1731908789100,0.09111133,3111.3,3111.0,0.16078334]
["bitfinex","ETHUSD",1731908789452,0.01,3111.2,3111.0,0.16078334]
["bitfinex","ETHUSD",1731908789876,0.01,3111.4,3111.0,3.786896]
["bitfinex","ETHUSD",1731908789877,0.0910873,3111.1,3111.0,3.786896]
["bitfinex","ETHUSD",1731908790264,3.21369,3111.7,3111.4,3.21397]
["bitfinex","ETHUSD",1731908790265,0.01,3111.7,3111.4,3.21397]
["bitfinex","ETHUSD",1731908790603,0.01,3111.9,3111.5,3.69605034]
["bitfinex","ETHUSD",1731908790805,0.01,3111.9,3111.6,0.16078334]
["bitfinex","ETHUSD",1731908791013,0.01,3111.8,3111.6,3.37454334]
["bitfinex","ETHUSD",1731908791312,0.10120642,3111.8,3111.5,1.095997]
["bitfinex","ETHUSD",1731908791609,0.09123957,3111.7,3111.6,0.16075377]
["bitfinex","ETHUSD",1731908791771,3.23365,3111.8,3111.3,0.3616989]
["bitfinex","ETHUSD",1731908791975,0.01,3111.6,3111.4,0.16075377]
["bitfinex","ETHUSD",1731908792175,0.09125554,3111.5,3111.3,0.76058065]
["bitfinex","ETHUSD",1731908792502,0.09125554,3111.5,3111.4,0.16075377]
["bitfinex","ETHUSD",1731908793506,0.09125554,3111.5,3111.3,0.36170722]
["bitfinex","ETHUSD",1731908793719,0.09125554,3111.5,3111.4,0.16075377]
["bitfinex","ETHUSD",1731908794107,0.09125554,3111.5,3111.3,0.16075377]
["bitfinex","ETHUSD",1731908794290,0.09125554,3111.5,3111.4,0.16075377]
["bitfinex","ETHUSD",1731908794742,3.30513554,3111.5,3111.4,0.16075377]
["bitfinex","ETHUSD",1731908794908,0.01,3111.1,3110.9,0.00488673]
["bitfinex","ETHUSD",1731908795108,0.01,3111.1,3111.0,0.16078056]
["bitfinex","ETHUSD",1731908795302,0.0911985,3111.0,3110.9,0.00488673]
["bitfinex","ETHUSD",1731908795504,0.01,3111.1,3110.9,0.16567515]
["bitfinex","ETHUSD",1731908795831,0.01,3111.1,3110.9,0.00488673]
["bitfinex","ETHUSD",1731908795832,0.1011985,3111.0,3110.9,0.00488673]
["bitfinex","ETHUSD",1731908796691,3.3155985,3111.0,3110.9,0.00488673]
["bitfinex","ETHUSD",1731908797440,7.85148835,3111.0,3110.9,0.00488673]
["bitfinex","ETHUSD",1731908798933,0.9040985,3111.0,3110.9,0.00488673]
["bitfinex","ETHUSD",1731908799140,0.1011985,3111.0,3110.9,0.00488673]
["bitfinex","ETHUSD",1731908799864,0.01,3110.9,3110.6,0.1607992]
["bitfinex","ETHUSD",1731908800082,0.01,3110.9,3110.6,4.54588067]
["bitfinex","ETHUSD",1731908800234,0.09104503,3110.8,3110.6,4.38508147]
["bitfinex","ETHUSD",1731908800430,0.09104503,3110.8,3110.7,0.16079563]
["bitfinex","ETHUSD",1731908801643,0.10104503,3110.8,3110.7,0.16079563]
["bitfinex","ETHUSD",1731908801878,0.10104503,3110.8,3110.4,0.16079563]
["bitfinex","ETHUSD",1731908802061,0.09104503,3110.8,3110.5,3.79640519]
["bitfinex","ETHUSD",1731908802262,0.09104503,3110.8,3110.7,4.04101]
["bitfinex","ETHUSD",1731908802466,0.01,3111.3,3110.9,3.2145]
["bitfinex","ETHUSD",1731908802778,0.02,3111.4,3111.0,0.16079563]
["bitfinex","ETHUSD",1731908802978,0.02,3111.4,3111.1,0.16077957]
["bitfinex","ETHUSD",1731908803279,0.01,3111.9,3111.3,3.21409]
["bitfinex","ETHUSD",1731908803438,0.01,3111.9,3111.4,0.16077513]
["bitfinex","ETHUSD",1731908803439,0.01,3111.8,3111.4,0.16077513]
["bitfinex","ETHUSD",1731908803779,0.01,3111.8,3111.5,0.16077513]
["bitfinex","ETHUSD",1731908803940,0.01,3111.9,3111.6,0.16077513]
["bitfinex","ETHUSD",1731908804138,0.01,3112.0,3111.7,0.16077513]
["bitfinex","ETHUSD",1731908804346,0.01,3112.1,3111.7,0.16077513]
["bitfinex","ETHUSD",1731908804570,3.21306,3112.3,3111.7,0.16077513]
["bitfinex","ETHUSD",1731908804571,0.01,3111.8,3111.7,0.16077513]
["bitfinex","ETHUSD",1731908804753,3.22357,3111.8,3111.6,0.16077513]
["bitfinex","ETHUSD",1731908804960,3.22357,3111.8,3111.3,0.16077513]
["bitfinex","ETHUSD",1731908805277,0.01,3111.5,3111.4,0.16077513]
["bitfinex","ETHUSD",1731908805461,0.01,3111.5,3111.2,0.20094632]
["bitfinex","ETHUSD",1731908805665,0.02,3111.5,3111.3,0.16077513]
["bitfinex","ETHUSD",1731908805885,0.02,3111.5,3111.1,0.16077513]
["bitfinex","ETHUSD",1731908806092,0.02,3111.5,3111.2,0.16077513]
["bitfinex","ETHUSD",1731908806309,0.01,3111.3,3111.0,0.16077513]
["bitfinex","ETHUSD",1731908806505,0.01,3111.3,3111.1,0.16077513]
["bitfinex","ETHUSD",1731908806706,0.01,3111.1,3111.0,0.16077513]
["bitfinex","ETHUSD",1731908807004,0.01,3111.1,3110.9,0.16077513]
["bitfinex","ETHUSD",1731908807170,0.01,3111.1,3111.0,0.16077513]
["bitfinex","ETHUSD",1731908807368,0.01,3111.1,3110.9,0.16077513]
["bitfinex","ETHUSD",1731908807681,0.01,3111.1,3111.0,0.16077513]
["bitfinex","ETHUSD",1731908808007,0.01,3110.9,3110.8,0.16077513]
["bitfinex","ETHUSD",1731908808166,0.01,3110.9,3110.3,4.08151553]
["bitfinex","ETHUSD",1731908808167,0.02,3110.9,3110.4,0.36179692]
["bitfinex","ETHUSD",1731908808368,0.02,3110.9,3110.5,0.16079863]
["bitfinex","ETHUSD",1731908808678,0.02,3110.9,3110.6,0.15329355]
["bitfinex","ETHUSD",1731908808905,0.02,3110.9,3110.4,0.20099829]
["bitfinex","ETHUSD",1731908809104,0.02,3110.9,3110.4,0.26529197]
["bitfinex","ETHUSD",1731908809289,0.02,3110.9,3110.6,3.21479]
["bitfinex","ETHUSD",1731908809617,0.01,3110.7,3110.4,0.7313855]
["bitfinex","ETHUSD",1731908809842,0.02,3110.9,3110.4,3.48030197]
["bitfinex","ETHUSD",1731908809977,0.01,3110.7,3110.4,3.48030197]
["bitfinex","ETHUSD",1731908810173,0.01,3110.7,3110.4,4.23698139]
["bitfinex","ETHUSD",1731908811117,0.02,3110.9,3110.4,4.23698139]
["bitfinex","ETHUSD",1731908811936,0.02,3110.9,3110.5,3.2149]
["bitfinex","ETHUSD",1731908812212,0.01,3110.7,3110.4,1.02197139]
["bitfinex","ETHUSD",1731908812410,0.01,3110.7,3110.4,0.26529197]
["bitfinex","ETHUSD",1731908812613,0.01,3110.7,3110.4,0.20099829]
["bitfinex","ETHUSD",1731908812974,0.01,3110.7,3110.4,3.41597829]
["bitfinex","ETHUSD",1731908813176,0.02,3110.9,3110.4,3.27927369]
["bitfinex","ETHUSD",1731908813417,0.01,3110.7,3110.4,3.48027198]
["bitfinex","ETHUSD",1731908813605,0.01,3110.9,3110.5,3.21488]
["bitfinex","ETHUSD",1731908813606,0.02,3110.9,3110.5,3.21488]
["bitfinex","ETHUSD",1731908813822,0.01,3110.7,3110.5,3.21488]
["bitfinex","ETHUSD",1731908814051,0.01,3110.7,3110.4,0.26529198]
["bitfinex","ETHUSD",1731908814354,0.01,3110.9,3110.4,0.70042393]
["bitfinex","ETHUSD",1731908814355,0.02,3110.9,3110.4,0.70042393]
["bitfinex","ETHUSD",1731908814539,0.01,3110.9,3110.5,3.21484]
["bitfinex","ETHUSD",1731908814925,0.09801974,3110.8,3110.5,3.21484]
["bitfinex","ETHUSD",1731908816166,0.01,3110.6,3110.5,3.21484]
["bitfinex","ETHUSD",1731908816455,0.08797657,3110.6,3110.5,3.21484]
["bitfinex","ETHUSD",1731908816657,0.01,3110.8,3110.5,3.21484]
["bitfinex","ETHUSD",1731908816959,0.09797657,3110.6,3110.5,3.21484]
["bitfinex","ETHUSD",1731908817165,0.01,3110.6,3110.5,3.21484]
["bitfinex","ETHUSD",1731908817374,0.09797657,3110.6,3110.4,0.26529264]
["bitfinex","ETHUSD",1731908817577,0.01,3110.6,3110.4,0.20099894]
["bitfinex","ETHUSD",1731908817886,0.08796454,3110.5,3110.4,0.20100248]
["bitfinex","ETHUSD",1731908818046,0.08796454,3110.5,3110.4,0.20100265]
["bitfinex","ETHUSD",1731908818836,0.08796454,3110.5,3110.4,0.36180576]
["bitfinex","ETHUSD",1731908819346,0.08796454,3110.5,3110.4,3.57682576]
["bitfinex","ETHUSD",1731908820446,0.08796454,3110.5,3110.4,0.36180576]
["bitfinex","ETHUSD",1731908820843,0.08796454,3110.5,3110.4,0.16080311]
["bitfinex","ETHUSD",1731908821347,0.08796454,3110.5,3110.4,3.37582311]
["bitfinex","ETHUSD",1731908821735,0.08796454,3110.5,3110.4,3.21502]
["bitfinex","ETHUSD",1731908821938,0.08796454,3110.5,3110.4,3.5768351]
["bitfinex","ETHUSD",1731908822483,0.01,3110.6,3110.5,3.21491]
["bitfinex","ETHUSD",1731908822635,0.01,3110.6,3110.5,3.37571671]
["bitfinex","ETHUSD",1731908824963,0.01,3110.8,3110.5,3.37571671]
["bitfinex","ETHUSD",1731908825152,0.01,3110.8,3110.6,0.16080671]
["bitfinex","ETHUSD",1731908825348,0.01,3111.0,3110.7,3.43981038]
["bitfinex","ETHUSD",1731908825565,0.8029,3111.2,3110.9,3.2145]
["bitfinex","ETHUSD",1731908825566,0.8129,3111.2,3110.9,3.2145]
["bitfinex","ETHUSD",1731908825753,0.01,3111.0,3110.9,3.2145]
["bitfinex","ETHUSD",1731908825948,0.01,3111.0,3110.7,3.21471]
["bitfinex","ETHUSD",1731908826683,0.01,3111.0,3110.8,0.16079253]
["bitfinex","ETHUSD",1731908826845,0.01,3111.0,3110.9,0.16079253]
["bitfinex","ETHUSD",1731908827045,0.01,3111.0,3110.8,0.16079253]
["bitfinex","ETHUSD",1731908827247,0.01,3111.0,3110.9,0.16079253]
["bitfinex","ETHUSD",1731908827586,0.01,3111.0,3110.8,0.16079253]
["bitfinex","ETHUSD",1731908827785,0.01,3111.0,3110.9,0.16079253]
["bitfinex","ETHUSD",1731908827992,0.01,3111.0,3110.8,0.16079253]
["bitfinex","ETHUSD",1731908828141,0.01,3111.0,3110.9,0.16079253]
["bitfinex","ETHUSD",1731908828368,0.01,3111.0,3110.8,3.37538253]
["bitfinex","ETHUSD",1731908828572,0.01,3111.0,3110.9,0.16079253]
["bitfinex","ETHUSD",1731908828890,0.01,3111.1,3110.9,3.37529253]
["bitfinex","ETHUSD",1731908829105,0.01,3111.2,3111.0,3.37519253]
["bitfinex","ETHUSD",1731908829406,0.01,3111.2,3111.1,3.37507446]
["bitfinex","ETHUSD",1731908829986,0.01,3111.3,3111.2,3.21414]
["bitfinex","ETHUSD",1731908830180,0.7765,3111.5,3111.2,3.37492446]
["bitfinex","ETHUSD",1731908830388,0.7765,3111.5,3111.1,3.21429]
["bitfinex","ETHUSD",1731908830684,0.7765,3111.5,3111.2,3.37492588]
["bitfinex","ETHUSD",1731908830885,0.7765,3111.5,3111.1,3.21429]
["bitfinex","ETHUSD",1731908831210,0.7765,3111.5,3111.2,3.3749557]
["bitfinex","ETHUSD",1731908831413,0.7765,3111.5,3111.1,3.21429]
["bitfinex","ETHUSD",1731908831726,0.7765,3111.5,3111.2,0.16077796]
["bitfinex","ETHUSD",1731908831884,0.01,3111.3,3111.2,0.16077796]
["bitfinex","ETHUSD",1731908832063,0.02,3111.3,3110.9,3.21447]
["bitfinex","ETHUSD",1731908832267,0.02,3111.3,3111.0,0.16078282]
["bitfinex","ETHUSD",1731908832482,0.02,3111.3,3111.1,0.16078282]
["bitfinex","ETHUSD",1731908832686,0.02,3111.3,3111.0,0.16078282]
["bitfinex","ETHUSD",1731908832915,0.02,3111.3,3111.1,0.16078282]
["bitfinex","ETHUSD",1731908833078,0.02,3111.3,3111.0,0.16078044]
["bitfinex","ETHUSD",1731908833416,0.02,3111.3,3110.9,3.95620185]
["bitfinex","ETHUSD",1731908833417,0.02,3111.3,3111.1,0.16078044]
["bitfinex","ETHUSD",1731908833613,0.02,3111.3,3111.0,0.16078044]
["bitfinex","ETHUSD",1731908833832,0.02,3111.3,3111.1,0.16078044]
["bitfinex","ETHUSD",1731908834031,0.02,3111.3,3111.0,0.16078044]
["bitfinex","ETHUSD",1731908834307,0.02,3111.3,3111.1,0.16078469]
["bitfinex","ETHUSD",1731908834513,0.02,3111.3,3110.8,3.47979085]
["bitfinex","ETHUSD",1731908834668,0.02,3111.3,3110.9,0.1607847]
["bitfinex","ETHUSD",1731908834870,0.02,3111.3,3111.0,0.1607847]
["bitfinex","ETHUSD",1731908835183,0.02,3111.3,3111.1,0.1607847]
["bitfinex","ETHUSD",1731908835403,0.02,3111.3,3111.2,0.1607847]
["bitfinex","ETHUSD",1731908836068,0.02,3111.3,3111.2,0.16078242]
["bitfinex","ETHUSD",1731908836315,0.10809221,3111.3,3111.2,0.16078242]
["bitfinex","ETHUSD",1731908840327,0.10809221,3111.3,3110.9,0.16078242]
["bitfinex","ETHUSD",1731908840523,0.10809221,3111.3,3111.0,0.16078242]
["bitfinex","ETHUSD",1731908840731,0.01,3111.1,3110.8,3.41550802]
["bitfinex","ETHUSD",1731908841035,0.08805616,3111.0,3110.9,0.16078354]
["bitfinex","ETHUSD",1731908842638,0.08805616,3111.0,3110.9,3.37528354]
["bitfinex","ETHUSD",1731908843194,0.08805616,3111.0,3110.9,4.13952774]
["bitfinex","ETHUSD",1731908843481,0.01,3111.2,3111.1,3.21429]
["bitfinex","ETHUSD",1731908843797,0.01,3111.4,3111.2,3.21414]
["bitfinex","ETHUSD",1731908844023,0.01,3111.4,3111.3,0.16078292]
["bitfinex","ETHUSD",1731908846635,4.332276,3111.4,3111.3,0.16078292]
["bitfinex","ETHUSD",1731908846940,4.332276,3111.4,3110.6,0.817]
["bitfinex","ETHUSD",1731908846941,3.22419,3111.2,3110.6,0.817]
["bitfinex","ETHUSD",1731908847142,0.01,3111.0,3110.7,0.36175025]
["bitfinex","ETHUSD",1731908847351,0.01,3111.0,3110.7,0.16077789]
["bitfinex","ETHUSD",1731908847716,0.01,3111.0,3110.8,0.16077789]
["bitfinex","ETHUSD",1731908848031,0.01,3111.0,3110.9,0.16077789]
["bitfinex","ETHUSD",1731908848401,0.02,3111.0,3110.9,0.16077789]
["bitfinex","ETHUSD",1731908851550,3.32236442,3111.0,3110.9,0.16077789]
["bitfinex","ETHUSD",1731908852143,0.10796442,3111.0,3110.9,0.16077789]
["bitfinex","ETHUSD",1731908854549,0.10796442,3111.0,3110.9,0.16079542]
["bitfinex","ETHUSD",1731908855317,0.10796442,3111.0,3110.9,4.19229542]
["bitfinex","ETHUSD",1731908855318,0.08796442,3111.0,3110.9,4.19229542]
["bitfinex","ETHUSD",1731908855647,0.01,3111.5,3110.9,1.40345378]
["bitfinex","ETHUSD",1731908855807,0.08510679,3111.4,3111.2,3.21413]
["bitfinex","ETHUSD",1731908856150,0.08510679,3111.4,3111.3,0.16079542]
["bitfinex","ETHUSD",1731908856503,0.08510679,3111.4,3111.3,3.37488542]
["bitfinex","ETHUSD",1731908856710,0.08510679,3111.4,3111.3,4.16798542]
["bitfinex","ETHUSD",1731908857241,0.02,3111.7,3111.3,4.91262451]
["bitfinex","ETHUSD",1731908857242,0.01,3111.7,3111.3,4.91262451]
["bitfinex","ETHUSD",1731908857443,0.08494465,3111.6,3111.5,3.21385]
["bitfinex","ETHUSD",1731908857643,0.01,3111.7,3111.5,3.37461502]
["bitfinex","ETHUSD",1731908858465,0.08495961,3111.6,3111.3,4.00719]
["bitfinex","ETHUSD",1731908858702,0.08495961,3111.6,3111.4,0.16076336]
["bitfinex","ETHUSD",1731908858853,0.08495961,3111.6,3111.5,0.16076336]
["bitfinex","ETHUSD",1731908860576,0.08495961,3111.6,3111.5,0.16565009]
["bitfinex","ETHUSD",1731908860971,0.01,3111.7,3111.5,0.16565009]
["bitfinex","ETHUSD",1731908861297,0.08502298,3111.6,3111.5,0.00488673]
["bitfinex","ETHUSD",1731908861783,0.02,3111.7,3111.5,0.16564927]
["bitfinex","ETHUSD",1731908861992,0.08502298,3111.6,3111.5,0.00488673]
["bitfinex","ETHUSD",1731908862189,0.08502298,3111.6,3111.5,0.16564943]
["bitfinex","ETHUSD",1731908862430,0.02,3111.7,3111.5,0.16564943]
["bitfinex","ETHUSD",1731908862637,0.08502298,3111.6,3111.5,0.00488673]
["bitfinex","ETHUSD",1731908863626,3.71376728,3111.6,3111.5,0.00488673]
["bitfinex","ETHUSD",1731908863837,4.54466728,3111.6,3111.5,0.00488673]
["bitfinex","ETHUSD",1731908868389,4.55466728,3111.6,3111.5,0.00488673]
["bitfinex","ETHUSD",1731908869340,4.13970298,3111.6,3111.5,0.00488673]
["bitfinex","ETHUSD",1731908874169,7.70970298,3111.6,3111.5,0.00488673]
["bitfinex","ETHUSD",1731908875513,7.14970298,3111.6,3111.5,0.00488673]
["bitfinex","ETHUSD",1731908875937,7.13970298,3111.6,3111.5,0.00488673]
["bitfinex","ETHUSD",1731908887064,7.69970298,3111.6,3111.5,0.00488673]
["bitfinex","ETHUSD",1731908887220,7.70970298,3111.6,3111.5,0.00488673]
["bitfinex","ETHUSD",1731908887849,10.03006815,3111.6,3111.5,0.00488673]
["bitfinex","ETHUSD",1731908888348,10.03006815,3111.6,3111.5,6.73e-06]
["bitfinex","ETHUSD",1731908888879,7.70970298,3111.6,3111.5,6.73e-06]
["bitfinex","ETHUSD",1731908893140,0.01,3110.4,3110.2,0.8216]
["bitfinex","ETHUSD",1731908893592,0.08491792,3110.3,3110.2,0.8216]
["bitfinex","ETHUSD",1731908893902,0.08491792,3110.3,3110.2,1.06138567]
["bitfinex","ETHUSD",1731908894178,0.08491792,3110.3,3110.2,1.06139733]
["bitfinex","ETHUSD",1731908894775,0.08491792,3110.3,3110.2,0.8216]
["bitfinex","ETHUSD",1731908895482,0.01,3110.5,3110.2,1.3925436]
["bitfinex","ETHUSD",1731908895645,0.08480921,3110.3,3110.2,1.23172227]
["bitfinex","ETHUSD",1731908896152,0.08480921,3110.3,3110.2,4.67201452]
["bitfinex","ETHUSD",1731908896377,0.01,3110.5,3110.2,1.45684452]
["bitfinex","ETHUSD",1731908896553,0.01,3110.5,3110.3,3.21511]
["bitfinex","ETHUSD",1731908896757,0.01,3110.5,3110.2,4.10109977]
["bitfinex","ETHUSD",1731908897678,0.01,3110.5,3110.3,0.98241572]
["bitfinex","ETHUSD",1731908897881,0.01,3110.5,3110.3,0.8216]
["bitfinex","ETHUSD",1731908898083,0.01,3110.5,3110.4,0.41010998]
["bitfinex","ETHUSD",1731908900962,0.01,3110.5,3110.4,4.44672998]
["bitfinex","ETHUSD",1731908901483,0.01,3110.5,3110.4,4.60754224]
["bitfinex","ETHUSD",1731908904282,0.01,3110.5,3110.4,1.39252224]
["bitfinex","ETHUSD",1731908904598,0.01,3110.5,3110.4,1.39252576]
["bitfinex","ETHUSD",1731908906063,0.01,3110.5,3110.4,0.98241578]
["bitfinex","ETHUSD",1731908906674,0.01,3110.5,3110.4,0.8216]
["bitfinex","ETHUSD",1731908907374,0.01,3110.5,3110.2,0.8216]
["bitfinex","ETHUSD",1731908907580,0.01,3110.5,3110.3,0.16082199]
["bitfinex","ETHUSD",1731908908369,0.01,3110.5,3110.2,0.8216]
["bitfinex","ETHUSD",1731908908590,0.01,3110.5,3110.3,0.16082013]
["bitfinex","ETHUSD",1731908908771,0.01,3110.5,3110.2,0.8216]
["bitfinex","ETHUSD",1731908909002,0.01,3110.5,3110.3,0.16081649]
["bitfinex","ETHUSD",1731908909205,0.01,3110.4,3110.3,0.16081649]
["bitfinex","ETHUSD",1731908909514,0.01,3110.4,3109.7,0.03883362]
["bitfinex","ETHUSD",1731908909515,0.01,3110.2,3109.9,0.8216]
["bitfinex","ETHUSD",1731908909813,3.22522,3110.2,3110.0,0.16082987]
["bitfinex","ETHUSD",1731908910119,0.01,3110.0,3109.7,0.8286428]
["bitfinex","ETHUSD",1731908910319,0.01,3109.9,3109.8,0.16085016]
["bitfinex","ETHUSD",1731908910979,1.08216901,3109.9,3109.8,0.16085016]
["bitfinex","ETHUSD",1731908911189,0.09491825,3109.9,3109.7,0.0070428]
["bitfinex","ETHUSD",1731908911498,0.01,3109.8,3109.7,0.0070428]
["bitfinex","ETHUSD",1731908911665,0.09488009,3109.8,3109.7,0.0070428]
["bitfinex","ETHUSD",1731908912704,0.09488009,3109.8,3109.7,0.16790357]
["bitfinex","ETHUSD",1731908912922,0.09488009,3109.8,3109.7,0.0070428]
["bitfinex","ETHUSD",1731908913510,0.09488009,3109.8,3109.7,0.00560774]
["bitfinex","ETHUSD",1731908917932,4.4736511,3109.8,3109.7,0.00560774]
["bitfinex","ETHUSD",1731908918132,8.54582011,3109.8,3109.7,0.00560774]
["bitfinex","ETHUSD",1731908918283,9.09582011,3109.8,3109.7,0.00560774]
["bitfinex","ETHUSD",1731908918692,9.10582011,3109.8,3109.7,0.00560774]
["bitfinex","ETHUSD",1731908919437,7.60684,3109.7,3109.6,0.16085601]
["bitfinex","ETHUSD",1731908919607,9.72689596,3109.7,3109.6,0.16085601]
["bitfinex","ETHUSD",1731908919808,9.81154483,3109.7,3109.6,0.16085601]
["bitfinex","ETHUSD",1731908920203,11.06538558,3109.7,3109.6,0.16085601]
["bitfinex","ETHUSD",1731908921961,11.06538558,3109.7,3109.3,0.20107205]
["bitfinex","ETHUSD",1731908922246,11.06538558,3109.7,3108.8,0.0050282]
["bitfinex","ETHUSD",1731908922247,3.21639,3109.1,3108.8,0.0050282]
["bitfinex","ETHUSD",1731908922452,0.01,3109.0,3108.8,0.0050282]
["bitfinex","ETHUSD",1731908922661,0.09455193,3109.0,3108.8,0.0050282]
["bitfinex","ETHUSD",1731908926851,3.31101193,3109.0,3108.8,0.0050282]
["bitfinex","ETHUSD",1731908927206,0.09455193,3109.0,3108.8,0.0050282]
["bitfinex","ETHUSD",1731908934567,3.31104193,3109.0,3108.8,0.0050282]
["bitfinex","ETHUSD",1731908935413,0.09455193,3109.0,3108.8,0.0050282]
["bitfinex","ETHUSD",1731908936861,3.31103193,3109.0,3108.8,0.0050282]
["bitfinex","ETHUSD",1731908937168,3.22657,3108.9,3108.8,0.0050282]
["bitfinex","ETHUSD",1731908937320,5.55257976,3108.9,3108.8,0.0050282]
["bitfinex","ETHUSD",1731908937556,5.63707858,3108.9,3108.8,0.0050282]
["bitfinex","ETHUSD",1731908937772,8.63707858,3108.9,3108.8,0.0050282]
["bitfinex","ETHUSD",1731908938269,9.18707858,3108.9,3108.8,0.0050282]
["bitfinex","ETHUSD",1731908938470,10.36492534,3108.9,3108.8,0.0050282]
["bitfinex","ETHUSD",1731908938689,10.36492534,3108.9,3107.7,0.0049993]
["bitfinex","ETHUSD",1731908938690,3.2375,3108.0,3107.7,0.0049993]
["bitfinex","ETHUSD",1731908939099,0.08434327,3107.9,3107.7,0.0049993]
["bitfinex","ETHUSD",1731908939269,0.01,3107.8,3107.7,0.0049993]
["bitfinex","ETHUSD",1731908939688,0.09431852,3107.8,3107.7,0.0049993]
["bitfinex","ETHUSD",1731908942258,0.09431852,3107.8,3107.7,0.16595954]
["bitfinex","ETHUSD",1731908942460,0.09431852,3107.8,3107.7,0.0049993]
["bitfinex","ETHUSD",1731908942787,0.09431852,3107.8,3107.7,0.16595954]
["bitfinex","ETHUSD",1731908943297,1.98324197,3107.8,3107.7,0.16595954]
["bitfinex","ETHUSD",1731908943506,2.18256617,3107.8,3107.7,0.0049993]
["bitfinex","ETHUSD",1731908943659,2.19256617,3107.8,3107.7,0.0049993]
["bitfinex","ETHUSD",1731908943863,5.41027617,3107.8,3107.7,0.0049993]
["bitfinex","ETHUSD",1731908944979,2.19256617,3107.8,3107.7,0.0049993]
["bitfinex","ETHUSD",1731908945165,5.41027617,3107.8,3107.7,0.0049993]
["bitfinex","ETHUSD",1731908946461,6.48429962,3107.8,3107.7,0.0049993]
["bitfinex","ETHUSD",1731908946662,5.41027617,3107.8,3107.7,0.0049993]
["bitfinex","ETHUSD",1731908947159,10.03429962,3107.8,3107.7,0.0049993]
["bitfinex","ETHUSD",1731908947770,10.04429962,3107.8,3107.7,0.0049993]
["bitfinex","ETHUSD",1731908948273,10.22481346,3107.8,3107.7,0.0049993]
["bitfinex","ETHUSD",1731908952981,7.89625272,3107.8,3107.7,0.0049993]
["bitfinex","ETHUSD",1731908953631,7.88625272,3107.8,3107.7,0.0049993]
["bitfinex","ETHUSD",1731908954398,7.33625272,3107.8,3107.7,0.0049993]
["bitfinex","ETHUSD",1731908955781,7.88625272,3107.8,3107.7,0.0049993]
["bitfinex","ETHUSD",1731908955984,0.10431852,3107.8,3107.7,0.0049993]
["bitfinex","ETHUSD",1731908957273,6.32202852,3107.8,3107.7,0.0049993]
["bitfinex","ETHUSD",1731908958876,6.87202852,3107.8,3107.7,0.0049993]
["bitfinex","ETHUSD",1731908959026,7.62292852,3107.8,3107.7,0.0049993]
["bitfinex","ETHUSD",1731908959227,7.63292852,3107.8,3107.7,0.0049993]
["bitfinex","ETHUSD",1731908959530,8.60769972,3107.8,3107.7,0.0049993]
["bitfinex","ETHUSD",1731908962778,9.2661028,3107.8,3107.7,0.0049993]
["bitfinex","ETHUSD",1731908968069,9.2761028,3107.8,3107.7,0.0049993]
["bitfinex","ETHUSD",1731908972368,11.41556448,3107.8,3107.7,0.0049993]
["bitfinex","ETHUSD",1731908973099,10.34083364,3107.8,3107.7,0.0049993]
["bitfinex","ETHUSD",1731908973392,9.79083364,3107.8,3107.7,0.0049993]
["bitfinex","ETHUSD",1731908974366,11.59441663,3107.8,3107.7,0.0049993]
["bitfinex","ETHUSD",1731908975252,10.93601355,3107.8,3107.7,0.0049993]
["bitfinex","ETHUSD",1731908978822,4.58752,3107.4,3107.3,0.1434916]
["bitfinex","ETHUSD",1731908979045,3.55,3106.8,3106.3,0.03223377]
["bitfinex","ETHUSD",1731908979329,3.55,3106.8,3105.9,0.7699]
["bitfinex","ETHUSD",1731908979330,6.76874,3106.8,3105.9,0.7699]
["bitfinex","ETHUSD",1731908979531,6.84720173,3106.8,3106.0,0.16106326]
["bitfinex","ETHUSD",1731908979684,7.83197293,3106.8,3105.9,0.7699]
["bitfinex","ETHUSD",1731908981117,8.48332984,3106.8,3105.9,0.7699]
["bitfinex","ETHUSD",1731908981415,7.49855864,3106.8,3105.9,0.7699]
["bitfinex","ETHUSD",1731908983051,7.49855864,3106.8,3105.7,3.2248693]
["bitfinex","ETHUSD",1731908983052,6.84720173,3106.8,3106.5,0.7699]
["bitfinex","ETHUSD",1731908983243,6.29720173,3106.8,3106.5,0.7699]
["bitfinex","ETHUSD",1731908983445,0.07846173,3106.8,3106.5,0.7699]
["bitfinex","ETHUSD",1731908984005,3.07846173,3106.8,3106.5,0.7699]
["bitfinex","ETHUSD",1731908984404,0.07846173,3106.8,3106.5,0.7699]
["bitfinex","ETHUSD",1731908984604,6.29720173,3106.8,3106.5,0.7699]
["bitfinex","ETHUSD",1731908986653,0.07846173,3106.8,3106.5,0.7699]
["bitfinex","ETHUSD",1731908986854,0.07846173,3106.8,3106.5,3.98894]
["bitfinex","ETHUSD",1731908987012,0.07846173,3106.8,3106.6,3.21895]
["bitfinex","ETHUSD",1731908988206,0.07846173,3106.8,3106.7,0.7749282]
["bitfinex","ETHUSD",1731908988644,0.07846173,3106.8,3106.7,3.9937682]
["bitfinex","ETHUSD",1731908988857,0.07846173,3106.8,3106.7,4.39314502]
["bitfinex","ETHUSD",1731908989648,0.02,3107.1,3106.7,4.39314502]
["bitfinex","ETHUSD",1731908989851,0.07838458,3106.8,3106.7,4.39314502]
["bitfinex","ETHUSD",1731908990006,0.02,3107.1,3106.7,4.39314502]
["bitfinex","ETHUSD",1731908990203,0.07838832,3106.8,3106.7,4.39314502]
["bitfinex","ETHUSD",1731908990438,0.02,3107.1,3106.7,4.39314502]
["bitfinex","ETHUSD",1731908990603,0.02,3107.1,3106.9,0.7699]
["bitfinex","ETHUSD",1731908990825,3.23843,3107.1,3106.9,0.7699]
["bitfinex","ETHUSD",1731908991358,0.02,3107.1,3106.9,0.7699]
["bitfinex","ETHUSD",1731908991553,0.01,3107.1,3106.9,0.7699]
["bitfinex","ETHUSD",1731908992050,0.02,3107.3,3106.9,3.98852]
["bitfinex","ETHUSD",1731908992246,0.02,3107.3,3106.9,4.70974982]
["bitfinex","ETHUSD",1731908993535,0.02,3107.3,3107.0,3.21852]
["bitfinex","ETHUSD",1731908994136,0.02,3107.3,3106.9,1.49112982]
["bitfinex","ETHUSD",1731908995011,0.02,3107.3,3107.0,3.21853]
["bitfinex","ETHUSD",1731908995925,0.02,3107.3,3106.9,1.49112982]
["bitfinex","ETHUSD",1731908996127,0.01,3107.1,3106.9,0.7699]
["bitfinex","ETHUSD",1731908999464,3.21853,3107.0,3106.9,0.7699]
["bitfinex","ETHUSD",1731909000018,0.01,3106.9,3106.7,0.7875282]
["bitfinex","ETHUSD",1731909000522,0.01,3106.9,3106.7,0.0050282]
["bitfinex","ETHUSD",1731909001252,0.07845669,3106.8,3106.7,0.0050282]
["bitfinex","ETHUSD",1731909003850,3.29719669,3106.8,3106.7,0.0050282]
["bitfinex","ETHUSD",1731909004045,3.86174774,3106.8,3106.7,0.0050282]
["bitfinex","ETHUSD",1731909004252,0.07845669,3106.8,3106.7,0.0050282]
["bitfinex","ETHUSD",1731909006256,7.07489669,3106.8,3106.7,0.0050282]
["bitfinex","ETHUSD",1731909006458,7.62489669,3106.8,3106.7,0.0050282]
["bitfinex","ETHUSD",1731909010350,9.95321052,3106.8,3106.7,0.0050282]
["bitfinex","ETHUSD",1731909010761,7.62489669,3106.8,3106.7,0.0050282]
["bitfinex","ETHUSD",1731909012367,9.95321052,3106.8,3106.7,0.0050282]
["bitfinex","ETHUSD",1731909012948,7.62489669,3106.8,3106.7,0.0050282]
["bitfinex","ETHUSD",1731909014202,9.95321052,3106.8,3106.7,0.0050282]
["bitfinex","ETHUSD",1731909014850,7.62489669,3106.8,3106.7,0.0050282]
["bitfinex","ETHUSD",1731909015195,7.73142399,3106.8,3106.7,0.0050282]
["bitfinex","ETHUSD",1731909015347,10.56021871,3106.8,3106.7,0.0050282]
["bitfinex","ETHUSD",1731909016499,3.22978,3105.8,3105.7,0.0049993]
["bitfinex","ETHUSD",1731909016702,0.01,3105.8,3105.7,0.0049993]
["bitfinex","ETHUSD",1731909017051,0.08783196,3105.8,3105.7,0.0049993]
["bitfinex","ETHUSD",1731909017405,0.07783196,3105.8,3105.7,3.9822793]
["bitfinex","ETHUSD",1731909017690,0.01,3106.3,3105.8,3.9771]
["bitfinex","ETHUSD",1731909017893,0.01,3106.3,3105.9,0.7574]
["bitfinex","ETHUSD",1731909018077,0.01,3106.3,3105.9,3.21965]
["bitfinex","ETHUSD",1731909018281,0.01,3106.3,3106.1,0.7574]
["bitfinex","ETHUSD",1731909018652,0.01,3106.6,3106.2,3.21934]
["bitfinex","ETHUSD",1731909018876,0.01,3106.7,3106.3,0.7574]
["bitfinex","ETHUSD",1731909019148,0.01,3106.7,3106.3,4.374324]
["bitfinex","ETHUSD",1731909019494,2.33831383,3106.9,3106.5,3.21903]
["bitfinex","ETHUSD",1731909019651,0.01,3106.9,3106.6,0.7574]
["bitfinex","ETHUSD",1731909020001,0.01,3106.9,3106.6,1.32310488]
["bitfinex","ETHUSD",1731909020289,0.01,3107.0,3106.6,1.32310488]
["bitfinex","ETHUSD",1731909020511,0.01,3107.0,3106.6,4.54196488]
["bitfinex","ETHUSD",1731909020669,2.34831383,3107.2,3106.7,3.21881]
["bitfinex","ETHUSD",1731909020869,2.34831383,3107.2,3106.7,0.77609949]
["bitfinex","ETHUSD",1731909021306,5.34831383,3107.2,3106.7,0.77609949]
["bitfinex","ETHUSD",1731909021720,0.01,3107.0,3106.8,0.7547]
["bitfinex","ETHUSD",1731909021864,2.34831383,3107.2,3106.8,0.7547]
["bitfinex","ETHUSD",1731909022207,5.34831383,3107.2,3106.8,0.7547]
["bitfinex","ETHUSD",1731909023165,8.56665383,3107.2,3106.8,0.7547]
["bitfinex","ETHUSD",1731909024002,0.01,3106.9,3106.8,0.7547]
["bitfinex","ETHUSD",1731909024211,0.01,3106.8,3106.2,0.793]
["bitfinex","ETHUSD",1731909024435,3.21885,3106.7,3106.2,0.95403186]
["bitfinex","ETHUSD",1731909024588,3.21885,3106.7,3106.2,1.39150826]
["bitfinex","ETHUSD",1731909024768,3.21885,3106.7,3106.2,1.2304764]
["bitfinex","ETHUSD",1731909026217,0.01,3106.8,3106.2,4.4498264]
["bitfinex","ETHUSD",1731909026382,0.01,3106.8,3106.3,0.16102502]
["bitfinex","ETHUSD",1731909026711,3.22877,3106.8,3106.3,0.94405716]
["bitfinex","ETHUSD",1731909028296,0.01,3106.8,3106.3,0.94405716]
["bitfinex","ETHUSD",1731909028480,0.01,3106.8,3106.4,0.793]
["bitfinex","ETHUSD",1731909029066,0.01,3107.1,3106.6,3.21892]
["bitfinex","ETHUSD",1731909029272,0.01,3107.2,3106.7,3.21884]
["bitfinex","ETHUSD",1731909029499,3.01,3107.3,3107.0,3.21853]
["bitfinex","ETHUSD",1731909029711,0.022071,3107.4,3106.8,0.793]
["bitfinex","ETHUSD",1731909030010,3.240201,3107.4,3106.8,4.01164]
["bitfinex","ETHUSD",1731909030214,0.022071,3107.4,3106.9,3.21864]
["bitfinex","ETHUSD",1731909030372,0.022071,3107.4,3106.9,3.619804]
["bitfinex","ETHUSD",1731909030969,0.022071,3107.4,3107.0,0.793]
["bitfinex","ETHUSD",1731909031197,0.07305188,3107.3,3107.2,3.21833]
["bitfinex","ETHUSD",1731909031578,0.07305188,3107.3,3107.0,4.01147]
["bitfinex","ETHUSD",1731909031814,0.1035445,3107.3,3107.0,4.01147]
["bitfinex","ETHUSD",1731909032113,0.02,3108.3,3107.7,3.21779]
["bitfinex","ETHUSD",1731909032333,3.2220593,3108.5,3107.9,0.793]
["bitfinex","ETHUSD",1731909032334,0.0249993,3108.5,3107.9,0.793]
["bitfinex","ETHUSD",1731909032477,0.09334847,3108.2,3107.9,0.793]
["bitfinex","ETHUSD",1731909032674,0.0249993,3108.5,3107.9,0.793]
["bitfinex","ETHUSD",1731909032870,0.09337582,3108.1,3107.9,0.793]
["bitfinex","ETHUSD",1731909033075,0.0049993,3108.5,3108.2,3.21722]
["bitfinex","ETHUSD",1731909033475,0.0049993,3108.5,3108.1,3.21738]
["bitfinex","ETHUSD",1731909033673,0.0149993,3108.5,3107.9,4.01058]
["bitfinex","ETHUSD",1731909034014,0.0049993,3108.5,3108.1,3.21739]
["bitfinex","ETHUSD",1731909034309,0.0149993,3108.5,3108.1,3.21739]
["bitfinex","ETHUSD",1731909034534,0.0049993,3108.5,3108.3,0.793]
["bitfinex","ETHUSD",1731909035018,0.0049993,3108.5,3108.3,4.01016]
["bitfinex","ETHUSD",1731909035322,0.0049993,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1731909037222,0.0049993,3108.5,3108.4,3.98578]
["bitfinex","ETHUSD",1731909039874,0.0049993,3108.5,3108.4,4.05010664]
["bitfinex","ETHUSD",1731909040273,0.0049993,3108.5,3108.4,7.60010664]
["bitfinex","ETHUSD",1731909040511,0.0049993,3108.5,3108.4,7.53578]
["bitfinex","ETHUSD",1731909040738,0.0049993,3108.5,3108.4,8.68400382]
["bitfinex","ETHUSD",1731909041218,0.0049993,3108.5,3108.4,8.13400382]
["bitfinex","ETHUSD",1731909043192,0.0049993,3108.5,3108.4,8.29488525]
["bitfinex","ETHUSD",1731909043630,0.0049993,3108.5,3108.4,8.13400382]
["bitfinex","ETHUSD",1731909046296,0.0049993,3108.5,3108.4,8.29489585]
["bitfinex","ETHUSD",1731909046627,0.0049993,3108.5,3108.4,8.29489704]
["bitfinex","ETHUSD",1731909046824,0.0049993,3108.5,3108.4,8.13400382]
["bitfinex","ETHUSD",1731909047340,0.0049993,3108.5,3108.4,8.29489581]
["bitfinex","ETHUSD",1731909048735,0.0049993,3108.5,3108.4,8.29489108]
["bitfinex","ETHUSD",1731909049308,0.0049993,3108.5,3108.4,8.49600016]
["bitfinex","ETHUSD",1731909049604,0.0049993,3108.5,3108.4,8.73392414]
["bitfinex","ETHUSD",1731909049809,0.0049993,3108.5,3108.4,8.73392722]
["bitfinex","ETHUSD",1731909051603,0.0049993,3108.5,3108.4,4.96522722]
["bitfinex","ETHUSD",1731909051805,0.0049993,3108.5,3108.1,1.1204]
["bitfinex","ETHUSD",1731909052057,0.08955636,3108.4,3108.3,3.21718]
["bitfinex","ETHUSD",1731909052703,0.08955636,3108.4,3108.3,3.37809161]
["bitfinex","ETHUSD",1731909054462,0.08955636,3108.4,3108.3,4.10745402]
["bitfinex","ETHUSD",1731909055049,0.08955636,3108.4,3108.3,3.94654241]
["bitfinex","ETHUSD",1731909055259,0.08955636,3108.4,3108.3,0.89027572]
["bitfinex","ETHUSD",1731909055407,0.08955636,3108.4,3108.3,0.16091855]
["bitfinex","ETHUSD",1731909055605,0.08955636,3108.4,3108.1,0.16091855]
["bitfinex","ETHUSD",1731909056352,0.08955636,3108.4,3108.2,0.16091855]
["bitfinex","ETHUSD",1731909056566,0.08955636,3108.4,3108.3,0.16091855]
["bitfinex","ETHUSD",1731909056721,0.08955636,3108.4,3108.2,0.16091855]
["bitfinex","ETHUSD",1731909057106,0.08955636,3108.4,3108.3,0.16091855]
["bitfinex","ETHUSD",1731909057613,0.90615636,3108.4,3108.3,0.16091855]
["bitfinex","ETHUSD",1731909058853,0.90615636,3108.4,3107.9,3.21753]
["bitfinex","ETHUSD",1731909059159,0.90615636,3108.4,3108.3,0.1609294]
["bitfinex","ETHUSD",1731909059719,0.90615636,3108.4,3108.3,0.36209115]
["bitfinex","ETHUSD",1731909059920,4.13323636,3108.4,3108.3,0.1609294]
["bitfinex","ETHUSD",1731909060129,4.13323636,3108.4,3108.3,0.36209115]
["bitfinex","ETHUSD",1731909060329,7.19807276,3108.4,3108.3,0.36209115]
["bitfinex","ETHUSD",1731909060544,7.19807276,3108.4,3108.3,0.1609294]
["bitfinex","ETHUSD",1731909060860,3.22746,3108.1,3107.6,0.03266849]
["bitfinex","ETHUSD",1731909061059,0.01,3108.1,3107.7,0.60174875]
["bitfinex","ETHUSD",1731909061358,0.08938933,3108.0,3107.8,0.60196505]
["bitfinex","ETHUSD",1731909061660,4.0442,3107.9,3107.8,0.52312484]
["bitfinex","ETHUSD",1731909061857,0.8266,3107.9,3107.8,0.52312484]
["bitfinex","ETHUSD",1731909062155,0.91593795,3107.9,3107.8,0.7630863]
["bitfinex","ETHUSD",1731909062358,0.91593795,3107.9,3107.8,0.72432914]
["bitfinex","ETHUSD",1731909062569,4.13353795,3107.9,3107.8,0.52312535]
["bitfinex","ETHUSD",1731909062857,4.13353795,3107.9,3107.8,0.16096278]
["bitfinex","ETHUSD",1731909063364,3.22785,3107.7,3107.5,0.20121589]
["bitfinex","ETHUSD",1731909063527,3.22785,3107.7,3107.1,3.25115087]
["bitfinex","ETHUSD",1731909063528,0.8166,3107.4,3107.1,0.03275087]
["bitfinex","ETHUSD",1731909063727,0.8166,3107.4,3107.2,0.6020133]
["bitfinex","ETHUSD",1731909063939,0.08919555,3107.3,3107.0,3.25128087]
["bitfinex","ETHUSD",1731909064116,0.08919555,3107.3,3107.1,0.60204645]
["bitfinex","ETHUSD",1731909064470,0.08919555,3107.3,3107.2,0.36222696]
["bitfinex","ETHUSD",1731909064814,0.08919555,3107.3,3107.2,0.20123898]
["bitfinex","ETHUSD",1731909065013,0.08919555,3107.3,3107.2,0.44091782]
["bitfinex","ETHUSD",1731909065215,0.08919555,3107.3,3107.0,0.20123898]
["bitfinex","ETHUSD",1731909065416,3.31746555,3107.3,3107.1,0.36223016]
["bitfinex","ETHUSD",1731909065656,3.31746555,3107.3,3107.2,0.16099118]
["bitfinex","ETHUSD",1731909066667,4.29652049,3107.3,3107.2,0.16099118]
["bitfinex","ETHUSD",1731909066970,0.02,3107.1,3106.9,0.20123925]
["bitfinex","ETHUSD",1731909067151,0.02,3107.1,3107.0,0.16100174]
["bitfinex","ETHUSD",1731909067478,3.23843,3107.1,3107.0,0.16100174]
["bitfinex","ETHUSD",1731909067669,4.02023,3107.1,3107.0,0.16100174]
["bitfinex","ETHUSD",1731909067848,4.02023,3107.1,3106.7,0.16100174]
["bitfinex","ETHUSD",1731909068048,4.02023,3107.1,3106.8,0.16100174]
["bitfinex","ETHUSD",1731909068250,0.8018,3107.1,3106.6,0.16101634]
["bitfinex","ETHUSD",1731909068454,0.8018,3107.1,3106.7,0.16101634]
["bitfinex","ETHUSD",1731909068653,0.01,3107.1,3106.9,3.21862]
["bitfinex","ETHUSD",1731909068872,0.01,3107.1,3107.0,0.16101634]
["bitfinex","ETHUSD",1731909069186,0.7918,3107.4,3107.0,0.16101634]
["bitfinex","ETHUSD",1731909069546,0.7918,3107.4,3107.1,3.37940203]
["bitfinex","ETHUSD",1731909069703,0.01,3107.5,3107.1,3.21841]
["bitfinex","ETHUSD",1731909070003,0.01,3107.5,3107.2,0.80468065]
["bitfinex","ETHUSD",1731909070160,0.7918,3107.6,3107.1,3.21841]
["bitfinex","ETHUSD",1731909070361,0.01,3107.7,3107.2,3.37923558]
["bitfinex","ETHUSD",1731909070562,0.7818,3107.9,3107.4,3.99302]
["bitfinex","ETHUSD",1731909070784,0.7818,3107.9,3107.5,3.21801]
["bitfinex","ETHUSD",1731909070953,0.01,3107.8,3107.4,0.7749]
["bitfinex","ETHUSD",1731909071158,0.01,3107.7,3107.2,3.2183]
["bitfinex","ETHUSD",1731909071391,0.01,3107.7,3107.3,0.16097462]
["bitfinex","ETHUSD",1731909071771,0.7818,3107.9,3107.3,3.37912462]
["bitfinex","ETHUSD",1731909072084,6.23759,3108.0,3107.4,0.16097139]
["bitfinex","ETHUSD",1731909072292,0.01,3107.7,3107.3,3.21815]
["bitfinex","ETHUSD",1731909073097,0.01,3107.9,3107.3,3.21815]
["bitfinex","ETHUSD",1731909073312,0.01,3107.9,3107.5,3.21801]
["bitfinex","ETHUSD",1731909073523,0.01,3108.0,3107.6,3.21791]
["bitfinex","ETHUSD",1731909075213,0.01,3108.1,3107.6,3.21791]
["bitfinex","ETHUSD",1731909075521,0.01,3108.2,3107.8,3.21766]
["bitfinex","ETHUSD",1731909075812,0.01,3108.3,3107.9,3.21759]
["bitfinex","ETHUSD",1731909076016,0.01,3108.3,3108.1,3.21732]
["bitfinex","ETHUSD",1731909076226,0.01,3108.5,3108.1,3.21732]
["bitfinex","ETHUSD",1731909076368,0.08912508,3108.2,3108.1,3.21732]
["bitfinex","ETHUSD",1731909076571,0.01,3108.5,3108.1,3.21732]
["bitfinex","ETHUSD",1731909076830,0.7918,3108.6,3107.9,3.21759]
["bitfinex","ETHUSD",1731909076831,0.08912508,3108.2,3107.9,3.21759]
["bitfinex","ETHUSD",1731909076967,0.01,3108.3,3107.5,3.218]
["bitfinex","ETHUSD",1731909077171,0.01,3108.3,3107.2,0.0326193]
["bitfinex","ETHUSD",1731909077172,0.08911401,3108.1,3107.8,3.21763]
["bitfinex","ETHUSD",1731909077402,0.08914428,3108.2,3107.7,3.21781]
["bitfinex","ETHUSD",1731909077611,0.08912215,3108.0,3107.8,3.61785532]
["bitfinex","ETHUSD",1731909077780,0.08913321,3108.1,3108.0,3.2175]
["bitfinex","ETHUSD",1731909077992,0.01,3108.3,3107.8,3.61167363]
["bitfinex","ETHUSD",1731909078306,0.01,3108.3,3108.0,3.2175]
["bitfinex","ETHUSD",1731909079019,0.01,3108.5,3108.0,3.2175]
["bitfinex","ETHUSD",1731909079178,0.01,3108.5,3108.1,3.21737]
["bitfinex","ETHUSD",1731909079528,0.01,3108.5,3108.1,3.21738]
["bitfinex","ETHUSD",1731909079881,0.01,3108.5,3108.2,3.21725]
["bitfinex","ETHUSD",1731909080120,0.7818,3108.6,3108.2,3.21725]
["bitfinex","ETHUSD",1731909080690,0.8018,3108.8,3108.3,3.21716]
["bitfinex","ETHUSD",1731909081235,0.8018,3108.8,3108.2,3.21725]
["bitfinex","ETHUSD",1731909081437,0.0049993,3109.0,3108.5,3.21691]
["bitfinex","ETHUSD",1731909081651,0.0049993,3109.0,3108.6,3.21685]
["bitfinex","ETHUSD",1731909082437,0.0049993,3109.0,3108.5,3.21695]
["bitfinex","ETHUSD",1731909082631,0.64064943,3109.0,3108.4,0.7749]
["bitfinex","ETHUSD",1731909082937,3.2214593,3109.0,3108.4,3.99198]
["bitfinex","ETHUSD",1731909083232,0.0049993,3109.0,3108.4,3.99198]
["bitfinex","ETHUSD",1731909083436,0.0049993,3109.0,3108.6,3.21688]
["bitfinex","ETHUSD",1731909083595,0.0049993,3109.0,3108.7,3.21675]
["bitfinex","ETHUSD",1731909083801,0.0049993,3109.0,3108.7,3.21676]
["bitfinex","ETHUSD",1731909084168,0.0049993,3109.0,3108.5,3.21698]
["bitfinex","ETHUSD",1731909084444,0.40782505,3109.0,3108.5,3.21698]
["bitfinex","ETHUSD",1731909084594,0.0049993,3109.0,3108.5,3.21698]
["bitfinex","ETHUSD",1731909084791,0.02,3108.8,3108.1,0.7749]
["bitfinex","ETHUSD",1731909084996,3.11011383,3108.9,3107.5,3.0]
["bitfinex","ETHUSD",1731909084997,3.22727,3108.3,3107.5,0.7749]
["bitfinex","ETHUSD",1731909085247,0.01,3108.1,3107.5,0.7749]
["bitfinex","ETHUSD",1731909085423,3.99932,3108.0,3107.5,0.7749]
["bitfinex","ETHUSD",1731909085744,3.21768,3107.9,3107.2,3.99321]
["bitfinex","ETHUSD",1731909085905,6.33769383,3108.0,3107.0,3.21851]
["bitfinex","ETHUSD",1731909086111,0.01,3107.7,3107.0,3.21851]
["bitfinex","ETHUSD",1731909086311,0.01,3107.4,3106.7,3.21884]
["bitfinex","ETHUSD",1731909086509,0.01,3107.4,3106.8,3.21873]
["bitfinex","ETHUSD",1731909086727,3.22813,3107.4,3106.8,3.21873]
["bitfinex","ETHUSD",1731909087529,0.01,3107.4,3106.6,0.7749]
["bitfinex","ETHUSD",1731909087736,0.01,3107.4,3107.1,3.21838]
["bitfinex","ETHUSD",1731909088043,0.7818,3107.6,3107.1,3.21838]
["bitfinex","ETHUSD",1731909088718,0.01,3107.4,3106.9,3.21862]
["bitfinex","ETHUSD",1731909089246,0.01,3107.4,3107.0,0.16098135]
["bitfinex","ETHUSD",1731909089631,6.32804383,3107.6,3107.0,3.37951135]
["bitfinex","ETHUSD",1731909089968,3.11011383,3107.6,3107.0,3.21853]
["bitfinex","ETHUSD",1731909090471,0.01,3107.4,3106.9,3.21862]
["bitfinex","ETHUSD",1731909090611,0.01,3107.4,3107.0,0.16098072]
["bitfinex","ETHUSD",1731909091149,0.0891534,3107.3,3107.0,0.16098072]
["bitfinex","ETHUSD",1731909091857,0.0891534,3107.3,3106.9,0.16098072]
["bitfinex","ETHUSD",1731909092011,0.0891534,3107.3,3106.9,0.2253467]
["bitfinex","ETHUSD",1731909092211,0.0891534,3107.3,3106.9,0.16098072]
["bitfinex","ETHUSD",1731909092662,0.0891534,3107.3,3106.8,0.16098072]
["bitfinex","ETHUSD",1731909093155,3.3073734,3107.3,3106.8,0.16098072]
["bitfinex","ETHUSD",1731909093457,4.00018,3107.2,3106.8,0.16099554]
["bitfinex","ETHUSD",1731909093669,0.7818,3107.2,3106.7,3.21881]
["bitfinex","ETHUSD",1731909093963,0.7818,3107.2,3106.8,0.16099554]
["bitfinex","ETHUSD",1731909093964,0.08909317,3107.1,3106.8,0.16099554]
["bitfinex","ETHUSD",1731909094268,0.08909317,3107.1,3106.8,0.14970845]
["bitfinex","ETHUSD",1731909094719,0.08909317,3107.1,3106.6,0.7749]
["bitfinex","ETHUSD",1731909094720,0.08909317,3107.1,3106.6,3.99385]
["bitfinex","ETHUSD",1731909095464,0.08909317,3107.1,3106.6,4.41335965]
["bitfinex","ETHUSD",1731909096833,0.08909317,3107.1,3106.7,3.21882]
["bitfinex","ETHUSD",1731909097148,0.08909317,3107.1,3106.6,4.41335965]
["bitfinex","ETHUSD",1731909097868,0.08909317,3107.1,3106.6,1.19440965]
["bitfinex","ETHUSD",1731909098169,0.08909317,3107.1,3106.7,3.21884]
["bitfinex","ETHUSD",1731909098465,0.08909317,3107.1,3106.6,1.19440965]
["bitfinex","ETHUSD",1731909098764,0.08909317,3107.1,3106.7,3.21883]
["bitfinex","ETHUSD",1731909100632,0.08909317,3107.1,3106.6,4.41334965]
["bitfinex","ETHUSD",1731909100842,0.08909317,3107.1,3106.6,3.99384]
["bitfinex","ETHUSD",1731909101365,3.30754317,3107.1,3106.4,3.21915]
["bitfinex","ETHUSD",1731909101556,3.21855,3107.0,3106.4,3.21915]
["bitfinex","ETHUSD",1731909101763,3.30763087,3107.0,3106.4,3.21915]
["bitfinex","ETHUSD",1731909101928,0.783,3106.9,3106.4,3.21915]
["bitfinex","ETHUSD",1731909102283,0.87206289,3106.9,3106.4,3.21915]
["bitfinex","ETHUSD",1731909103387,0.87206289,3106.9,3106.2,0.64582159]
["bitfinex","ETHUSD",1731909103582,0.87206289,3106.9,3106.5,3.21896]
["bitfinex","ETHUSD",1731909103872,0.87206289,3106.9,3106.3,3.21926]
["bitfinex","ETHUSD",1731909104085,0.87206289,3106.9,3106.4,3.21914]
["bitfinex","ETHUSD",1731909104231,0.87206289,3106.9,3106.5,3.21903]
["bitfinex","ETHUSD",1731909105986,0.87206289,3106.9,3106.6,3.21893]
["bitfinex","ETHUSD",1731909106393,0.87206289,3106.9,3106.5,3.21903]
["bitfinex","ETHUSD",1731909106689,0.08906289,3106.9,3106.6,1.106703]
["bitfinex","ETHUSD",1731909106989,0.01,3107.1,3106.6,1.106703]
["bitfinex","ETHUSD",1731909107226,0.08902228,3106.8,3106.6,1.106703]
["bitfinex","ETHUSD",1731909107447,3.783,3107.2,3106.6,1.106703]
["bitfinex","ETHUSD",1731909107724,0.783,3107.2,3106.6,4.325563]
["bitfinex","ETHUSD",1731909108020,0.08905548,3107.1,3106.9,3.21857]
["bitfinex","ETHUSD",1731909108485,2.34831383,3107.3,3106.9,3.21857]
["bitfinex","ETHUSD",1731909108685,0.08609494,3107.2,3106.9,3.21857]
["bitfinex","ETHUSD",1731909113320,0.08609494,3107.2,3106.7,3.21881]
["bitfinex","ETHUSD",1731909113524,0.08609494,3107.2,3106.8,0.16099525]
["bitfinex","ETHUSD",1731909114421,0.08609494,3107.2,3106.9,0.16099525]
["bitfinex","ETHUSD",1731909114824,0.08609494,3107.2,3107.0,0.16099525]
["bitfinex","ETHUSD",1731909115014,0.08609494,3107.2,3106.7,3.21881]
["bitfinex","ETHUSD",1731909115352,0.08609494,3107.2,3106.8,0.1609926]
["bitfinex","ETHUSD",1731909115638,0.08609494,3107.2,3106.9,0.1609926]
["bitfinex","ETHUSD",1731909115828,0.08609494,3107.2,3107.0,0.1609926]
["bitfinex","ETHUSD",1731909116152,0.08609494,3107.2,3106.7,3.42005075]
["bitfinex","ETHUSD",1731909116451,0.08609494,3107.2,3106.8,0.36223797]
["bitfinex","ETHUSD",1731909116751,0.08609494,3107.2,3106.9,0.16099722]
["bitfinex","ETHUSD",1731909116951,0.08609494,3107.2,3107.0,0.16099722]
["bitfinex","ETHUSD",1731909117136,0.08609494,3107.2,3107.1,0.16099722]
["bitfinex","ETHUSD",1731909117807,0.08609494,3107.2,3106.7,3.42005075]
["bitfinex","ETHUSD",1731909118142,0.08609494,3107.2,3106.8,0.16099962]
["bitfinex","ETHUSD",1731909118345,0.08609494,3107.2,3106.9,0.16099962]
["bitfinex","ETHUSD",1731909118565,0.08609494,3107.2,3106.8,3.21873]
["bitfinex","ETHUSD",1731909118733,0.08609494,3107.2,3106.9,0.16100432]
["bitfinex","ETHUSD",1731909118941,0.08609494,3107.2,3107.0,3.37949432]
["bitfinex","ETHUSD",1731909119162,0.08609494,3107.2,3107.0,0.16100432]
["bitfinex","ETHUSD",1731909119366,0.08609494,3107.2,3107.1,0.16100432]
["bitfinex","ETHUSD",1731909121045,0.09109424,3107.2,3107.1,0.16100432]
["bitfinex","ETHUSD",1731909124692,0.09109424,3107.2,3107.1,4.17473432]
["bitfinex","ETHUSD",1731909124874,0.09109424,3107.2,3107.1,4.87795461]
["bitfinex","ETHUSD",1731909125024,0.0049993,3107.2,3107.1,4.87795461]
["bitfinex","ETHUSD",1731909125228,0.0049993,3107.2,3107.1,4.81358869]
["bitfinex","ETHUSD",1731909125430,0.0049993,3107.2,3107.1,8.42793728]
["bitfinex","ETHUSD",1731909125656,2.33831383,3108.4,3107.6,3.21791]
["bitfinex","ETHUSD",1731909125961,2.33831383,3108.4,3107.6,4.33796972]
["bitfinex","ETHUSD",1731909125962,3.21734,3108.2,3107.6,4.33796972]
["bitfinex","ETHUSD",1731909126162,3.21734,3108.2,3107.6,0.16100432]
["bitfinex","ETHUSD",1731909126163,2.32831383,3107.8,3107.6,0.16100432]
["bitfinex","ETHUSD",1731909126391,0.07720883,3107.7,3107.6,0.36225972]
["bitfinex","ETHUSD",1731909126712,0.91020883,3107.7,3107.4,0.16096928]
["bitfinex","ETHUSD",1731909127004,0.91020883,3107.7,3107.5,0.16096651]
["bitfinex","ETHUSD",1731909127510,0.91020883,3107.7,3107.6,0.16096054]
["bitfinex","ETHUSD",1731909127711,0.91020883,3107.7,3107.5,0.16096054]
["bitfinex","ETHUSD",1731909127864,0.91020883,3107.7,3107.6,0.16096054]
["bitfinex","ETHUSD",1731909128063,0.91020883,3107.7,3107.5,0.16096054]
["bitfinex","ETHUSD",1731909128308,0.91020883,3107.7,3107.6,0.16096054]
["bitfinex","ETHUSD",1731909128309,0.07720883,3107.7,3107.6,0.16096054]
["bitfinex","ETHUSD",1731909128605,0.07720883,3107.7,3107.6,3.44322748]
["bitfinex","ETHUSD",1731909128811,0.07720883,3107.7,3107.6,3.37887357]
["bitfinex","ETHUSD",1731909129110,0.0050282,3107.7,3107.6,3.58006367]
["bitfinex","ETHUSD",1731909129311,0.0050282,3107.7,3107.6,4.69668422]
["bitfinex","ETHUSD",1731909129865,0.0050282,3107.7,3107.6,4.76102825]
["bitfinex","ETHUSD",1731909130107,0.0050282,3107.7,3107.6,5.51882823]
["bitfinex","ETHUSD",1731909130318,0.0050282,3107.7,3107.6,5.51882455]
["bitfinex","ETHUSD",1731909130618,0.0050282,3107.7,3107.6,5.45448422]
["bitfinex","ETHUSD",1731909131617,0.0050282,3107.7,3107.6,8.51882463]
["bitfinex","ETHUSD",1731909131769,0.0050282,3107.7,3107.6,8.45448422]
["bitfinex","ETHUSD",1731909131967,0.0050282,3107.7,3107.6,8.48868048]
["bitfinex","ETHUSD",1731909132508,0.0050282,3107.7,3107.6,8.81048048]
["bitfinex","ETHUSD",1731909132730,0.0050282,3107.7,3107.6,8.45448422]
["bitfinex","ETHUSD",1731909132872,0.0050282,3107.7,3107.6,8.48868048]
["bitfinex","ETHUSD",1731909133407,0.0050282,3107.7,3107.6,8.81048048]
["bitfinex","ETHUSD",1731909133583,0.0050282,3107.7,3107.6,9.36048048]
["bitfinex","ETHUSD",1731909133916,0.0050282,3107.7,3107.6,9.32628422]
["bitfinex","ETHUSD",1731909135015,0.0050282,3107.7,3107.6,8.77628422]
["bitfinex","ETHUSD",1731909135197,0.0050282,3107.7,3107.6,4.69668422]
["bitfinex","ETHUSD",1731909135400,0.07504505,3107.7,3107.6,3.61417162]
["bitfinex","ETHUSD",1731909135601,0.07504505,3107.7,3107.6,3.37887357]
["bitfinex","ETHUSD",1731909135920,0.07504505,3107.7,3107.6,3.21791]
["bitfinex","ETHUSD",1731909136905,0.07504505,3107.7,3107.6,3.37884935]
["bitfinex","ETHUSD",1731909137072,0.0050282,3107.7,3107.6,4.38045731]
["bitfinex","ETHUSD",1731909138188,0.8380282,3107.7,3107.5,3.218]
["bitfinex","ETHUSD",1731909138546,0.8380282,3107.7,3107.4,3.21803]
["bitfinex","ETHUSD",1731909138757,0.90790933,3107.7,3107.4,3.21803]
["bitfinex","ETHUSD",1731909139348,0.07490933,3107.7,3107.6,3.21791]
["bitfinex","ETHUSD",1731909139497,0.0050282,3107.7,3107.6,3.37885488]
["bitfinex","ETHUSD",1731909140633,0.07491965,3107.7,3107.6,3.21791]
["bitfinex","ETHUSD",1731909141214,0.07491965,3107.7,3107.6,3.37885799]
["bitfinex","ETHUSD",1731909142113,0.07491965,3107.7,3107.6,3.3788562]
["bitfinex","ETHUSD",1731909142311,0.8380282,3107.7,3107.6,3.3788562]
["bitfinex","ETHUSD",1731909142540,0.90793231,3107.7,3107.6,3.3788562]
["bitfinex","ETHUSD",1731909143042,0.90793231,3107.7,3107.6,0.1609462]
["bitfinex","ETHUSD",1731909143542,0.90793231,3107.7,3107.6,3.3788562]
["bitfinex","ETHUSD",1731909144439,0.90793231,3107.7,3107.6,3.37885818]
["bitfinex","ETHUSD",1731909144806,0.90793231,3107.7,3107.6,0.16094818]
["bitfinex","ETHUSD",1731909145143,0.90793231,3107.7,3107.5,3.37895818]
["bitfinex","ETHUSD",1731909145297,0.90793231,3107.7,3107.6,0.16094818]
["bitfinex","ETHUSD",1731909145899,0.90793231,3107.7,3107.6,3.37885818]
["bitfinex","ETHUSD",1731909146326,0.90793231,3107.7,3107.6,0.16094818]
["bitfinex","ETHUSD",1731909146741,0.07493231,3107.7,3107.6,3.37885818]
["bitfinex","ETHUSD",1731909147046,0.0050282,3107.7,3107.6,4.07716076]
["bitfinex","ETHUSD",1731909147754,0.07283195,3107.7,3107.6,4.07716076]
["bitfinex","ETHUSD",1731909147901,0.0050282,3107.7,3107.6,4.14150977]
["bitfinex","ETHUSD",1731909148100,0.0050282,3107.7,3107.6,4.34268357]
["bitfinex","ETHUSD",1731909149109,0.0050282,3107.7,3107.6,5.10048357]
["bitfinex","ETHUSD",1731909149531,0.0050282,3107.7,3107.6,4.67401258]
["bitfinex","ETHUSD",1731909149711,0.0050282,3107.7,3107.6,4.83493632]
["bitfinex","ETHUSD",1731909150042,0.0050282,3107.7,3107.6,5.03609099]
["bitfinex","ETHUSD",1731909150939,0.0050282,3107.7,3107.6,4.27829099]
["bitfinex","ETHUSD",1731909151142,0.0050282,3107.7,3107.6,0.36207841]
["bitfinex","ETHUSD",1731909151341,0.0050282,3107.7,3107.6,0.16092374]
["bitfinex","ETHUSD",1731909151551,0.07286724,3107.7,3107.6,0.16092374]
["bitfinex","ETHUSD",1731909151839,0.07286724,3107.7,3107.6,0.16094575]
["bitfinex","ETHUSD",1731909155207,0.83966724,3107.7,3107.6,0.16094575]
["bitfinex","ETHUSD",1731909155546,4.00621,3107.6,3107.5,0.16094575]
["bitfinex","ETHUSD",1731909155746,0.7683,3107.4,3107.1,0.16097192]
["bitfinex","ETHUSD",1731909155948,0.7683,3107.4,3107.2,0.16097192]
["bitfinex","ETHUSD",1731909156150,0.7683,3107.4,3107.3,0.16097192]
["bitfinex","ETHUSD",1731909156360,3.99642,3107.4,3107.0,0.16097192]
["bitfinex","ETHUSD",1731909156558,0.01,3107.2,3107.1,0.16097192]
["bitfinex","ETHUSD",1731909156727,0.01,3107.2,3106.8,0.16097192]
["bitfinex","ETHUSD",1731909157053,0.01,3107.2,3106.9,0.16097192]
["bitfinex","ETHUSD",1731909157212,0.01,3107.2,3107.0,0.16097192]
["bitfinex","ETHUSD",1731909157413,0.01,3107.2,3106.8,0.16097192]
["bitfinex","ETHUSD",1731909157612,0.01,3107.2,3106.9,0.16097192]
["bitfinex","ETHUSD",1731909157911,0.01,3107.2,3107.0,0.16097192]
["bitfinex","ETHUSD",1731909158112,0.01,3107.2,3106.9,0.16097192]
["bitfinex","ETHUSD",1731909158354,0.01,3107.2,3107.0,0.16097192]
["bitfinex","ETHUSD",1731909158504,0.01,3107.2,3106.8,3.41991218]
["bitfinex","ETHUSD",1731909158505,0.01,3107.2,3106.9,0.16097192]
["bitfinex","ETHUSD",1731909158950,0.7683,3107.4,3107.1,3.21834]
["bitfinex","ETHUSD",1731909159164,0.7683,3107.4,3107.2,0.16097192]
["bitfinex","ETHUSD",1731909159459,0.7683,3107.4,3107.2,3.21833]
["bitfinex","ETHUSD",1731909159939,0.7783,3107.6,3107.3,3.37919652]
["bitfinex","ETHUSD",1731909160271,0.7783,3107.6,3107.2,3.21833]
["bitfinex","ETHUSD",1731909160412,0.0050282,3107.7,3107.4,3.21805]
["bitfinex","ETHUSD",1731909160759,0.0050282,3107.7,3107.5,3.21795]
["bitfinex","ETHUSD",1731909161114,0.0050282,3107.7,3107.6,3.21791]
["bitfinex","ETHUSD",1731909161313,0.0050282,3107.7,3107.3,0.33793101]
["bitfinex","ETHUSD",1731909161649,0.0050282,3107.7,3107.4,3.37907419]
["bitfinex","ETHUSD",1731909161810,0.0050282,3107.7,3107.4,3.21811]
["bitfinex","ETHUSD",1731909162417,0.0050282,3107.7,3107.5,0.16096005]
["bitfinex","ETHUSD",1731909162953,0.0050282,3107.7,3107.4,3.21811]
["bitfinex","ETHUSD",1731909163598,0.0050282,3107.7,3107.5,3.37897111]
["bitfinex","ETHUSD",1731909163750,0.0050282,3107.7,3107.5,3.21801]
["bitfinex","ETHUSD",1731909165222,0.0050282,3107.7,3107.6,0.16096046]
["bitfinex","ETHUSD",1731909166069,0.0050282,3107.7,3107.6,3.37887046]
["bitfinex","ETHUSD",1731909166251,0.07272661,3107.7,3107.6,3.37887046]
["bitfinex","ETHUSD",1731909166450,0.0050282,3107.7,3107.6,3.37887046]
["bitfinex","ETHUSD",1731909166643,0.07272661,3107.7,3107.6,3.37887046]
["bitfinex","ETHUSD",1731909167720,0.07272661,3107.7,3107.6,0.16096046]
["bitfinex","ETHUSD",1731909168035,0.07272661,3107.7,3107.5,0.16096046]
["bitfinex","ETHUSD",1731909168234,0.08272661,3107.7,3107.5,0.16096046]
["bitfinex","ETHUSD",1731909168434,0.72343965,3107.7,3107.4,0.16096046]
["bitfinex","ETHUSD",1731909168732,0.72343965,3107.7,3107.5,0.1609733]
["bitfinex","ETHUSD",1731909168935,0.08272661,3107.7,3107.3,0.1609733]
["bitfinex","ETHUSD",1731909169166,3.30054661,3107.7,3107.4,0.1609733]
["bitfinex","ETHUSD",1731909169368,0.7783,3107.5,3107.0,0.20120575]
["bitfinex","ETHUSD",1731909169517,0.7783,3107.5,3107.1,0.16097128]
["bitfinex","ETHUSD",1731909169718,0.01,3107.2,3106.9,3.21862]
["bitfinex","ETHUSD",1731909169965,0.06767371,3107.1,3106.9,3.21862]
["bitfinex","ETHUSD",1731909170165,0.06767371,3107.1,3106.9,3.540482]
["bitfinex","ETHUSD",1731909170464,0.06767371,3107.1,3107.0,0.16097969]
["bitfinex","ETHUSD",1731909172254,0.06767371,3107.1,3107.0,3.37950969]
["bitfinex","ETHUSD",1731909172827,0.06767371,3107.1,3107.0,0.16097969]
["bitfinex","ETHUSD",1731909177033,0.06767371,3107.1,3107.0,0.16098332]
["bitfinex","ETHUSD",1731909178829,0.06767371,3107.1,3107.0,3.37951332]
["bitfinex","ETHUSD",1731909179643,0.06767371,3107.1,3107.0,3.84057693]
["bitfinex","ETHUSD",1731909179852,0.0050282,3107.2,3107.1,3.21843]
["bitfinex","ETHUSD",1731909180065,0.0050282,3107.2,3107.1,3.37941332]
["bitfinex","ETHUSD",1731909180384,0.0050282,3107.2,3107.1,3.58064247]
["bitfinex","ETHUSD",1731909180677,0.07255229,3107.2,3107.1,3.58064247]
["bitfinex","ETHUSD",1731909180887,0.0050282,3107.2,3107.1,4.38665585]
["bitfinex","ETHUSD",1731909181052,0.07255229,3107.2,3107.1,4.38665585]
["bitfinex","ETHUSD",1731909181235,0.0050282,3107.2,3107.1,4.38665585]
["bitfinex","ETHUSD",1731909182638,0.0050282,3107.2,3107.1,4.48527375]
["bitfinex","ETHUSD",1731909183069,0.0050282,3107.2,3107.1,5.15428405]
["bitfinex","ETHUSD",1731909183272,0.0050282,3107.2,3107.1,5.86524118]
["bitfinex","ETHUSD",1731909183485,0.0050282,3107.2,3107.1,5.46879705]
["bitfinex","ETHUSD",1731909183648,0.0050282,3107.2,3107.1,6.08836147]
["bitfinex","ETHUSD",1731909184373,0.0050282,3107.2,3107.1,9.15270717]
["bitfinex","ETHUSD",1731909184537,0.00033751,3107.2,3107.1,9.08836147]
["bitfinex","ETHUSD",1731909185482,0.00033751,3107.2,3107.1,12.47036147]
["bitfinex","ETHUSD",1731909186207,0.00033751,3107.2,3107.1,9.47036147]
["bitfinex","ETHUSD",1731909186509,0.00033751,3107.2,3107.1,9.10824338]
["bitfinex","ETHUSD",1731909186654,0.00033751,3107.2,3107.1,9.47031874]
["bitfinex","ETHUSD",1731909188800,0.00033751,3107.2,3107.1,12.47031874]
["bitfinex","ETHUSD",1731909189753,0.00033751,3107.2,3107.1,12.10824338]
["bitfinex","ETHUSD",1731909189983,0.00033751,3107.2,3107.1,12.47031455]
["bitfinex","ETHUSD",1731909190177,0.00033751,3107.2,3107.1,12.2691639]
["bitfinex","ETHUSD",1731909190382,0.00033751,3107.2,3107.1,12.43008856]
["bitfinex","ETHUSD",1731909190617,0.00033751,3107.2,3107.1,12.26916804]
["bitfinex","ETHUSD",1731909190884,0.00033751,3107.2,3107.1,12.47032387]
["bitfinex","ETHUSD",1731909191485,0.00033751,3107.2,3107.1,9.08832387]
["bitfinex","ETHUSD",1731909191831,0.00033751,3107.2,3107.1,5.21652509]
["bitfinex","ETHUSD",1731909192022,0.00033751,3107.2,3107.1,4.38652509]
["bitfinex","ETHUSD",1731909192320,0.00033751,3107.2,3107.1,4.42079831]
["bitfinex","ETHUSD",1731909192524,0.00033751,3107.2,3107.1,4.45087927]
["bitfinex","ETHUSD",1731909193329,0.00033751,3107.2,3107.1,4.38652509]
["bitfinex","ETHUSD",1731909193535,0.00033751,3107.2,3107.1,4.45094389]
["bitfinex","ETHUSD",1731909193830,0.00033751,3107.2,3107.1,4.48521842]
["bitfinex","ETHUSD",1731909194012,0.00033751,3107.2,3107.1,5.80794389]
["bitfinex","ETHUSD",1731909194215,0.00033751,3107.2,3107.1,5.74358931]
["bitfinex","ETHUSD",1731909194385,0.00033751,3107.2,3107.1,8.74358931]
["bitfinex","ETHUSD",1731909196732,0.00033751,3107.2,3107.1,8.38144338]
["bitfinex","ETHUSD",1731909196947,0.00033751,3107.2,3107.1,8.58261209]
["bitfinex","ETHUSD",1731909197095,0.00033751,3107.2,3107.1,8.90441209]
["bitfinex","ETHUSD",1731909197444,0.00033751,3107.2,3107.1,4.38654705]
["bitfinex","ETHUSD",1731909197838,0.81493751,3107.2,3107.1,3.58053367]
["bitfinex","ETHUSD",1731909198046,0.88260557,3107.2,3107.1,3.58053367]
["bitfinex","ETHUSD",1731909198232,0.88260557,3107.2,3107.1,3.37936496]
["bitfinex","ETHUSD",1731909198430,0.81493751,3107.2,3107.1,3.37936496]
["bitfinex","ETHUSD",1731909198772,0.81493751,3107.2,3107.1,3.58057568]
["bitfinex","ETHUSD",1731909198974,0.81493751,3107.2,3107.1,3.58057267]
["bitfinex","ETHUSD",1731909201385,0.81493751,3107.2,3107.1,3.37936496]
["bitfinex","ETHUSD",1731909201674,0.88256704,3107.2,3107.1,0.60259341]
["bitfinex","ETHUSD",1731909201840,0.88256704,3107.2,3107.1,3.61981287]
["bitfinex","ETHUSD",1731909202228,0.88256704,3107.2,3107.1,3.82102271]
["bitfinex","ETHUSD",1731909202634,0.88256704,3107.2,3107.1,3.82102143]
["bitfinex","ETHUSD",1731909203036,0.88256704,3107.2,3107.1,3.61981287]
["bitfinex","ETHUSD",1731909203333,0.06796704,3107.2,3107.1,4.56921473]
["bitfinex","ETHUSD",1731909203560,0.06796704,3107.2,3107.1,5.11921473]
["bitfinex","ETHUSD",1731909203874,0.00033751,3107.2,3107.1,5.41093025]
["bitfinex","ETHUSD",1731909204434,0.00033751,3107.2,3107.1,5.0145122]
["bitfinex","ETHUSD",1731909204746,0.00033751,3107.2,3107.1,4.84867632]
["bitfinex","ETHUSD",1731909204950,0.00033751,3107.2,3107.1,5.05479888]
["bitfinex","ETHUSD",1731909205202,0.00033751,3107.2,3107.1,5.08907386]
["bitfinex","ETHUSD",1731909206325,0.00033751,3107.2,3107.1,5.05479888]
["bitfinex","ETHUSD",1731909207135,0.00033751,3107.2,3107.1,8.01446183]
["bitfinex","ETHUSD",1731909207423,0.00033751,3107.2,3107.1,8.17547305]
["bitfinex","ETHUSD",1731909207731,0.00033751,3107.2,3107.1,8.37665417]
["bitfinex","ETHUSD",1731909208392,0.00033751,3107.2,3107.1,8.05485417]
["bitfinex","ETHUSD",1731909208592,0.00033751,3107.2,3107.1,8.37665417]
["bitfinex","ETHUSD",1731909208797,0.00033751,3107.2,3107.1,8.05485417]
["bitfinex","ETHUSD",1731909209248,0.00033751,3107.2,3107.1,8.0891582]
["bitfinex","ETHUSD",1731909210015,0.00033751,3107.2,3107.1,8.05485417]
["bitfinex","ETHUSD",1731909210449,0.00033751,3107.2,3107.1,4.50485417]
["bitfinex","ETHUSD",1731909210601,0.00033751,3107.2,3107.1,4.29869965]
["bitfinex","ETHUSD",1731909210949,0.00033751,3107.2,3107.1,4.14290068]
["bitfinex","ETHUSD",1731909211165,0.00033751,3107.2,3107.1,4.3440937]
["bitfinex","ETHUSD",1731909211300,0.00033751,3107.2,3107.1,4.30385571]
["bitfinex","ETHUSD",1731909211660,0.00033751,3107.2,3107.1,4.42537586]
["bitfinex","ETHUSD",1731909211797,0.00033751,3107.2,3107.1,4.42537562]
["bitfinex","ETHUSD",1731909212004,0.00033751,3107.2,3107.1,3.74154133]
["bitfinex","ETHUSD",1731909212587,0.06571051,3107.2,3107.1,3.9427433]
["bitfinex","ETHUSD",1731909212709,0.00033751,3107.2,3107.1,3.94274299]
["bitfinex","ETHUSD",1731909212910,0.00033751,3107.2,3107.1,4.00710165]
["bitfinex","ETHUSD",1731909213140,0.00033751,3107.2,3107.1,4.72666069]
["bitfinex","ETHUSD",1731909213513,0.00940332,3107.6,3107.3,3.21814]
["bitfinex","ETHUSD",1731909213713,0.8146,3107.5,3107.4,0.16095977]
["bitfinex","ETHUSD",1731909213932,0.87999904,3107.5,3107.4,0.16095977]
["bitfinex","ETHUSD",1731909214549,0.87999904,3107.5,3107.4,0.16095886]
["bitfinex","ETHUSD",1731909215446,0.87999904,3107.5,3107.4,3.37907886]
["bitfinex","ETHUSD",1731909215754,0.06539904,3107.5,3107.4,3.37907886]
["bitfinex","ETHUSD",1731909216249,0.86329904,3107.5,3107.4,0.16095886]
["bitfinex","ETHUSD",1731909216606,0.86329904,3107.5,3107.4,3.37907886]
["bitfinex","ETHUSD",1731909216950,0.06539904,3107.5,3107.4,3.37907886]
["bitfinex","ETHUSD",1731909217805,0.7979,3107.7,3107.5,3.21793]
["bitfinex","ETHUSD",1731909218222,0.00940332,3107.6,3107.5,3.21793]
["bitfinex","ETHUSD",1731909218508,0.7979,3107.7,3107.5,3.21793]
["bitfinex","ETHUSD",1731909218509,0.7979,3107.7,3107.6,3.21791]
["bitfinex","ETHUSD",1731909218734,0.7979,3107.7,3107.6,3.37886248]
["bitfinex","ETHUSD",1731909219251,0.7879,3107.7,3107.6,3.37886248]
["bitfinex","ETHUSD",1731909219613,0.00940332,3107.8,3107.7,3.21781]
["bitfinex","ETHUSD",1731909219841,0.00940332,3108.1,3108.0,3.2175]
["bitfinex","ETHUSD",1731909220169,0.7879,3108.2,3108.0,0.16095248]
["bitfinex","ETHUSD",1731909220474,0.00940332,3108.1,3107.9,0.16094334]
["bitfinex","ETHUSD",1731909220628,0.00940332,3108.1,3107.7,3.21773]
["bitfinex","ETHUSD",1731909220940,0.00940332,3107.9,3107.8,0.16094854]
["bitfinex","ETHUSD",1731909221135,0.00940332,3108.1,3107.8,0.16094854]
["bitfinex","ETHUSD",1731909221355,0.00940332,3108.1,3108.0,3.2175]
["bitfinex","ETHUSD",1731909222274,0.7879,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1731909222433,0.00940332,3108.3,3108.2,3.21729]
["bitfinex","ETHUSD",1731909222774,0.00940332,3108.3,3108.2,3.37822388]
["bitfinex","ETHUSD",1731909224269,0.7979,3108.4,3108.3,3.21719]
["bitfinex","ETHUSD",1731909224582,0.7879,3108.4,3108.3,3.37812388]
["bitfinex","ETHUSD",1731909224778,0.00940332,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1731909225289,0.01,3108.7,3108.4,3.21708]
["bitfinex","ETHUSD",1731909225290,0.00940332,3108.7,3108.5,3.21698]
["bitfinex","ETHUSD",1731909225593,0.7877,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1731909225743,0.01443152,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1731909226147,0.01443152,3109.1,3108.8,3.21667]
["bitfinex","ETHUSD",1731909226441,0.01443152,3109.1,3108.7,3.21676]
["bitfinex","ETHUSD",1731909226442,0.01,3108.9,3108.7,3.21676]
["bitfinex","ETHUSD",1731909226853,0.01,3108.9,3108.8,3.37756139]
["bitfinex","ETHUSD",1731909227242,0.01443152,3109.1,3108.8,3.21667]
["bitfinex","ETHUSD",1731909228290,0.01443152,3109.1,3108.6,3.21686]
["bitfinex","ETHUSD",1731909228584,0.01,3108.9,3108.6,3.21686]
["bitfinex","ETHUSD",1731909228784,0.01443152,3109.1,3108.8,3.21667]
["bitfinex","ETHUSD",1731909228948,0.02443152,3109.1,3108.8,3.21667]
["bitfinex","ETHUSD",1731909229260,0.02443152,3109.1,3108.7,0.55]
["bitfinex","ETHUSD",1731909229449,0.02443152,3109.1,3108.7,3.21667]
["bitfinex","ETHUSD",1731909229652,0.02443152,3109.1,3108.8,3.21659]
["bitfinex","ETHUSD",1731909230978,0.02443152,3109.1,3108.5,3.76694]
["bitfinex","ETHUSD",1731909231298,0.02443152,3109.1,3108.6,0.16089255]
["bitfinex","ETHUSD",1731909231299,0.00940332,3108.8,3108.6,0.16089255]
["bitfinex","ETHUSD",1731909231591,0.8129,3108.7,3108.5,3.21694]
["bitfinex","ETHUSD",1731909231962,0.8129,3108.7,3108.4,0.55]
["bitfinex","ETHUSD",1731909232343,0.8129,3108.7,3108.4,0.71090272]
["bitfinex","ETHUSD",1731909232694,0.8129,3108.7,3108.4,0.55]
["bitfinex","ETHUSD",1731909232899,0.00940332,3108.3,3108.1,3.21736]
["bitfinex","ETHUSD",1731909233202,0.8129,3108.2,3108.1,3.21739]
["bitfinex","ETHUSD",1731909233362,0.8129,3108.2,3108.1,3.37831013]
["bitfinex","ETHUSD",1731909234461,0.82230332,3108.5,3108.3,3.21716]
["bitfinex","ETHUSD",1731909236989,0.82230332,3108.5,3108.2,0.55]
["bitfinex","ETHUSD",1731909237196,0.82230332,3108.5,3108.2,1.08765644]
["bitfinex","ETHUSD",1731909237532,0.01940332,3108.3,3108.0,3.21749]
["bitfinex","ETHUSD",1731909237702,0.01940332,3108.3,3108.1,0.16092414]
["bitfinex","ETHUSD",1731909237909,0.01940332,3108.3,3108.1,3.37823414]
["bitfinex","ETHUSD",1731909238106,0.01940332,3108.3,3108.1,3.28164954]
["bitfinex","ETHUSD",1731909238286,0.01940332,3108.3,3108.1,3.21731]
["bitfinex","ETHUSD",1731909239235,0.01940332,3108.3,3108.2,0.16091564]
["bitfinex","ETHUSD",1731909239738,0.01940332,3108.3,3108.2,0.16091631]
["bitfinex","ETHUSD",1731909240033,0.01940332,3108.3,3108.1,3.21731]
["bitfinex","ETHUSD",1731909240201,0.01940332,3108.3,3108.1,3.915791]
["bitfinex","ETHUSD",1731909240412,0.00940332,3108.3,3108.2,3.21729]
["bitfinex","ETHUSD",1731909240637,0.8229,3108.5,3108.2,3.21729]
["bitfinex","ETHUSD",1731909240638,0.83230332,3108.7,3108.4,3.21708]
["bitfinex","ETHUSD",1731909240793,0.83230332,3108.7,3108.5,3.21698]
["bitfinex","ETHUSD",1731909241396,0.82230332,3108.7,3108.5,3.21698]
["bitfinex","ETHUSD",1731909241618,0.00940332,3108.7,3108.5,3.21698]
["bitfinex","ETHUSD",1731909241897,0.01940332,3108.7,3108.5,3.21698]
["bitfinex","ETHUSD",1731909242223,0.00940332,3108.7,3108.5,3.21698]
["bitfinex","ETHUSD",1731909242436,0.01,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1731909242591,0.00940332,3109.0,3108.6,3.21688]
["bitfinex","ETHUSD",1731909242804,0.01,3108.8,3108.7,0.4721427]
["bitfinex","ETHUSD",1731909243017,0.82230332,3108.7,3108.6,0.16089891]
["bitfinex","ETHUSD",1731909243310,0.82230332,3108.7,3108.4,0.16090272]
["bitfinex","ETHUSD",1731909244056,0.82230332,3108.7,3108.4,0.16090616]
["bitfinex","ETHUSD",1731909244634,0.00940332,3108.5,3108.4,0.16090616]
["bitfinex","ETHUSD",1731909244936,0.00940332,3108.1,3107.9,3.21759]
["bitfinex","ETHUSD",1731909245446,0.00940332,3108.1,3107.9,0.64701971]
["bitfinex","ETHUSD",1731909245447,0.7617,3108.0,3107.9,0.64701971]
["bitfinex","ETHUSD",1731909245653,0.7617,3108.0,3107.9,0.80795085]
["bitfinex","ETHUSD",1731909246242,0.7617,3108.0,3107.9,0.64701971]
["bitfinex","ETHUSD",1731909246471,0.7617,3108.0,3107.8,0.16093114]
["bitfinex","ETHUSD",1731909246655,0.00940332,3107.9,3107.6,0.20115801]
["bitfinex","ETHUSD",1731909246819,0.00940332,3107.9,3107.7,0.16094061]
["bitfinex","ETHUSD",1731909247020,0.00940332,3107.9,3107.6,0.48274161]
["bitfinex","ETHUSD",1731909247226,0.00940332,3107.9,3107.7,0.16094061]
["bitfinex","ETHUSD",1731909247553,0.00940332,3107.9,3107.8,0.16094061]
["bitfinex","ETHUSD",1731909247706,0.00940332,3107.9,3107.7,0.51492171]
["bitfinex","ETHUSD",1731909247907,0.00940332,3107.9,3107.8,0.16094061]
["bitfinex","ETHUSD",1731909248543,3.23700332,3107.9,3107.8,0.16094061]
["bitfinex","ETHUSD",1731909248746,3.23700332,3107.9,3107.6,0.20115801]
["bitfinex","ETHUSD",1731909248747,0.01940332,3107.7,3107.6,0.20115801]
["bitfinex","ETHUSD",1731909249052,0.01940332,3107.7,3107.5,0.16094061]
["bitfinex","ETHUSD",1731909249256,0.00940332,3107.5,3107.3,0.54531081]
["bitfinex","ETHUSD",1731909249556,0.00940332,3107.5,3107.4,0.16094061]
["bitfinex","ETHUSD",1731909249852,0.00940332,3107.5,3107.4,0.54531081]
["bitfinex","ETHUSD",1731909250593,0.00940332,3107.5,3107.4,0.16094061]
["bitfinex","ETHUSD",1731909250893,0.00940332,3107.5,3107.4,4.17142317]
["bitfinex","ETHUSD",1731909251094,0.00940332,3107.5,3107.4,4.37262631]
["bitfinex","ETHUSD",1731909251265,0.00940332,3107.5,3107.4,0.95330317]
["bitfinex","ETHUSD",1731909251653,0.00940332,3107.5,3107.4,0.56909618]
["bitfinex","ETHUSD",1731909252003,0.00940332,3107.5,3107.4,0.95313856]
["bitfinex","ETHUSD",1731909252180,0.00940332,3107.5,3107.4,0.95311169]
["bitfinex","ETHUSD",1731909252650,0.00940332,3107.5,3107.4,0.95311027]
["bitfinex","ETHUSD",1731909252986,0.00940332,3107.5,3107.4,4.17123027]
["bitfinex","ETHUSD",1731909253893,0.00940332,3107.5,3107.4,3.78721476]
["bitfinex","ETHUSD",1731909254664,0.00940332,3107.5,3107.4,0.56909476]
["bitfinex","ETHUSD",1731909254864,0.00940332,3107.5,3107.3,3.96408279]
["bitfinex","ETHUSD",1731909255073,0.00940332,3107.5,3107.4,0.54467575]
["bitfinex","ETHUSD",1731909255474,0.00940332,3107.5,3107.4,0.16095672]
["bitfinex","ETHUSD",1731909256182,0.00940332,3107.5,3106.7,0.353981]
["bitfinex","ETHUSD",1731909256183,0.00940332,3107.0,3106.8,3.2187]
["bitfinex","ETHUSD",1731909256362,0.82050332,3107.0,3106.9,0.160988]
["bitfinex","ETHUSD",1731909257299,0.82050332,3107.0,3106.7,0.160988]
["bitfinex","ETHUSD",1731909257300,0.00940332,3106.8,3106.7,0.160988]
["bitfinex","ETHUSD",1731909257821,0.00940332,3106.8,3106.7,3.379828]
["bitfinex","ETHUSD",1731909258032,0.00940332,3106.8,3106.7,0.160988]
["bitfinex","ETHUSD",1731909258171,0.00940332,3106.8,3106.6,3.379928]
["bitfinex","ETHUSD",1731909258374,0.00940332,3106.8,3106.7,0.160988]
["bitfinex","ETHUSD",1731909258617,0.00940332,3106.8,3106.7,3.379828]
["bitfinex","ETHUSD",1731909259618,0.01,3107.1,3106.9,3.21864]
["bitfinex","ETHUSD",1731909259923,0.00940332,3107.2,3107.1,3.21843]
["bitfinex","ETHUSD",1731909260091,0.01940332,3107.4,3107.2,3.21828]
["bitfinex","ETHUSD",1731909260278,0.00940332,3107.4,3107.2,3.21828]
["bitfinex","ETHUSD",1731909260478,0.01940332,3107.4,3107.2,3.21828]
["bitfinex","ETHUSD",1731909260778,0.01940332,3107.4,3107.1,3.21843]
["bitfinex","ETHUSD",1731909261102,0.01940332,3107.4,3107.2,3.21832]
["bitfinex","ETHUSD",1731909262394,0.01940332,3107.4,3107.1,3.21841]
["bitfinex","ETHUSD",1731909262722,0.01940332,3107.4,3107.2,0.16097229]
["bitfinex","ETHUSD",1731909262921,0.01940332,3107.4,3107.1,3.21841]
["bitfinex","ETHUSD",1731909263328,0.01940332,3107.4,3107.2,0.16097602]
["bitfinex","ETHUSD",1731909263652,0.01940332,3107.4,3107.2,3.37922602]
["bitfinex","ETHUSD",1731909263789,0.01940332,3107.4,3107.2,3.21825]
["bitfinex","ETHUSD",1731909264432,0.01940332,3107.2,3106.9,3.21856]
["bitfinex","ETHUSD",1731909264737,0.01940332,3107.2,3107.0,0.16098169]
["bitfinex","ETHUSD",1731909265444,0.01940332,3107.2,3107.0,3.37951169]
["bitfinex","ETHUSD",1731909265740,0.01940332,3107.2,3107.1,0.16098169]
["bitfinex","ETHUSD",1731909266723,0.01940332,3107.2,3107.0,3.21853]
["bitfinex","ETHUSD",1731909266937,0.01940332,3107.2,3107.1,0.16097595]
["bitfinex","ETHUSD",1731909267431,0.01940332,3107.2,3107.1,3.37940595]
["bitfinex","ETHUSD",1731909267634,0.01940332,3107.2,3107.1,0.82076955]
["bitfinex","ETHUSD",1731909267838,0.01940332,3107.2,3107.1,3.8782236]
["bitfinex","ETHUSD",1731909268001,0.01940332,3107.2,3107.1,4.03920207]
["bitfinex","ETHUSD",1731909269343,0.01940332,3107.2,3107.1,3.8782236]
["bitfinex","ETHUSD",1731909269505,0.01940332,3107.2,3107.1,4.03919854]
["bitfinex","ETHUSD",1731909270945,0.07843404,3107.2,3107.1,4.03919854]
["bitfinex","ETHUSD",1731909271110,0.01940332,3107.2,3107.1,4.03919854]
["bitfinex","ETHUSD",1731909271317,0.05902594,3107.2,3107.1,4.03919618]
["bitfinex","ETHUSD",1731909271510,0.00940332,3107.4,3107.3,3.21822]
["bitfinex","ETHUSD",1731909271720,0.00940332,3107.4,3107.3,3.37919258]
["bitfinex","ETHUSD",1731909271917,0.00940332,3107.4,3107.3,4.11137018]
["bitfinex","ETHUSD",1731909273216,0.00940332,3107.4,3107.3,3.9503976]
["bitfinex","ETHUSD",1731909273401,0.00940332,3107.4,3107.3,4.11135951]
["bitfinex","ETHUSD",1731909276622,0.00940332,3107.4,3107.3,3.9503976]
["bitfinex","ETHUSD",1731909276821,0.00940332,3107.4,3107.3,4.11135891]
["bitfinex","ETHUSD",1731909278343,0.00940332,3107.4,3107.3,4.31256054]
["bitfinex","ETHUSD",1731909278873,0.00940332,3107.4,3107.3,4.11135891]
["bitfinex","ETHUSD",1731909279081,0.00940332,3107.4,3107.3,4.31256054]
["bitfinex","ETHUSD",1731909279228,0.00940332,3107.4,3107.3,4.11135891]
["bitfinex","ETHUSD",1731909279428,0.00940332,3107.4,3107.3,4.31256054]
["bitfinex","ETHUSD",1731909281636,0.00940332,3107.4,3107.3,4.11135891]
["bitfinex","ETHUSD",1731909281825,0.00940332,3107.4,3107.3,4.31256054]
["bitfinex","ETHUSD",1731909282344,0.84350332,3107.9,3107.6,3.21791]
["bitfinex","ETHUSD",1731909282560,0.01,3107.9,3107.7,0.48275231]
["bitfinex","ETHUSD",1731909282871,0.01940332,3107.9,3107.8,3.37867131]
["bitfinex","ETHUSD",1731909283030,0.01940332,3107.9,3107.8,4.1549797]
["bitfinex","ETHUSD",1731909283373,0.01940332,3107.9,3107.8,4.29183033]
["bitfinex","ETHUSD",1731909283526,0.01940332,3107.9,3107.8,4.29178698]
["bitfinex","ETHUSD",1731909283940,0.01940332,3107.9,3107.8,4.29176488]
["bitfinex","ETHUSD",1731909285371,0.01940332,3107.9,3107.8,0.16093222]
["bitfinex","ETHUSD",1731909285547,0.01940332,3107.9,3107.8,0.36211128]
["bitfinex","ETHUSD",1731909285890,0.01940332,3107.9,3107.8,0.16093222]
["bitfinex","ETHUSD",1731909286060,0.07662707,3107.9,3107.8,0.16093222]
["bitfinex","ETHUSD",1731909286706,0.90072707,3107.9,3107.8,0.16093222]
["bitfinex","ETHUSD",1731909288790,0.05722375,3107.9,3107.8,5.08422644]
["bitfinex","ETHUSD",1731909288989,0.05722375,3107.9,3107.8,5.2854107]
["bitfinex","ETHUSD",1731909289196,0.00940332,3108.3,3107.9,0.55]
["bitfinex","ETHUSD",1731909289399,0.00940332,3108.3,3108.2,3.21729]
["bitfinex","ETHUSD",1731909289706,0.00940332,3108.3,3108.2,3.37822222]
["bitfinex","ETHUSD",1731909289910,0.01940332,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1731909290063,0.01940332,3108.5,3108.4,3.37801222]
["bitfinex","ETHUSD",1731909290466,0.01940332,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1731909290664,0.00940332,3108.5,3108.4,4.16752757]
["bitfinex","ETHUSD",1731909290859,0.01940332,3108.5,3108.4,4.36865903]
["bitfinex","ETHUSD",1731909291097,0.01940332,3108.5,3108.4,4.91865693]
["bitfinex","ETHUSD",1731909291274,0.00940332,3108.7,3108.6,3.21688]
["bitfinex","ETHUSD",1731909291471,0.00940332,3108.7,3108.6,3.37778494]
["bitfinex","ETHUSD",1731909291672,0.01940332,3108.8,3108.7,3.21677]
["bitfinex","ETHUSD",1731909292070,0.01940332,3108.8,3108.7,3.37766666]
["bitfinex","ETHUSD",1731909292280,0.01,3108.8,3108.7,3.21677]
["bitfinex","ETHUSD",1731909292472,0.01940332,3108.8,3108.7,3.21677]
["bitfinex","ETHUSD",1731909292673,0.01,3109.0,3108.7,3.37766094]
["bitfinex","ETHUSD",1731909292912,0.00940332,3108.8,3108.7,3.21677]
["bitfinex","ETHUSD",1731909293270,0.01940332,3108.8,3108.7,3.21677]
["bitfinex","ETHUSD",1731909293500,0.00940332,3108.8,3108.7,3.21677]
["bitfinex","ETHUSD",1731909293669,0.01940332,3108.8,3108.7,3.21677]
["bitfinex","ETHUSD",1731909295712,0.00940332,3108.8,3108.7,3.21677]
["bitfinex","ETHUSD",1731909296063,0.00940332,3108.8,3108.7,3.86656812]
["bitfinex","ETHUSD",1731909296410,0.01940332,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1731909296808,0.01940332,3109.0,3108.9,3.28089425]
["bitfinex","ETHUSD",1731909297007,0.01,3109.0,3108.9,3.28089425]
["bitfinex","ETHUSD",1731909297316,0.01,3109.0,3108.9,4.01017067]
["bitfinex","ETHUSD",1731909297664,0.0050282,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1731909298282,0.50864408,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1731909298616,0.0050282,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1731909300098,0.0050282,3109.1,3109.0,3.76646]
["bitfinex","ETHUSD",1731909300325,0.0050282,3109.1,3109.0,1.40717303]
["bitfinex","ETHUSD",1731909300514,0.00940332,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1731909300885,0.01940332,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1731909301233,0.07115557,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1731909301982,0.05175225,3109.0,3108.9,4.56167]
["bitfinex","ETHUSD",1731909302215,0.06175225,3109.0,3108.9,5.66761355]
["bitfinex","ETHUSD",1731909302629,0.05175225,3109.0,3108.9,5.82848664]
["bitfinex","ETHUSD",1731909303000,0.05175225,3109.0,3108.9,5.66761355]
["bitfinex","ETHUSD",1731909303435,0.05175225,3109.0,3108.9,5.82848007]
["bitfinex","ETHUSD",1731909304415,0.06175225,3109.0,3108.9,4.87251355]
["bitfinex","ETHUSD",1731909305797,0.06175225,3109.0,3108.9,4.93683612]
["bitfinex","ETHUSD",1731909306131,0.06175225,3109.0,3108.9,4.87251355]
["bitfinex","ETHUSD",1731909306928,0.05175225,3109.0,3108.9,4.87251355]
["bitfinex","ETHUSD",1731909307114,0.05175225,3109.0,3108.9,4.93683597]
["bitfinex","ETHUSD",1731909307708,0.06175225,3109.0,3108.9,4.93683597]
["bitfinex","ETHUSD",1731909309822,0.06175225,3109.0,3108.9,4.87251355]
["bitfinex","ETHUSD",1731909310145,0.06175225,3109.0,3108.9,3.76657]
["bitfinex","ETHUSD",1731909310759,0.05175225,3109.0,3108.9,3.76657]
["bitfinex","ETHUSD",1731909310964,0.06175225,3109.0,3108.9,3.76657]
["bitfinex","ETHUSD",1731909311374,0.06175225,3109.0,3108.9,3.92744533]
["bitfinex","ETHUSD",1731909311688,0.06175225,3109.0,3108.9,3.76657]
["bitfinex","ETHUSD",1731909311901,0.00940332,3108.9,3108.7,3.21668]
["bitfinex","ETHUSD",1731909312047,0.05175225,3109.0,3108.9,4.57417]
["bitfinex","ETHUSD",1731909312254,0.0050282,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1731909312547,0.0050282,3109.1,3109.0,5.00033758]
["bitfinex","ETHUSD",1731909312778,0.0050282,3109.1,3109.0,5.89306917]
["bitfinex","ETHUSD",1731909313167,0.0050282,3109.1,3109.0,5.82875809]
["bitfinex","ETHUSD",1731909313368,0.0050282,3109.1,3109.0,6.15045809]
["bitfinex","ETHUSD",1731909313658,0.0050282,3109.1,3109.0,9.1503943]
["bitfinex","ETHUSD",1731909313864,0.0050282,3109.1,3109.0,9.35144203]
["bitfinex","ETHUSD",1731909314289,0.0050282,3109.1,3109.0,9.19059638]
["bitfinex","ETHUSD",1731909314815,0.0050282,3109.1,3109.0,9.15037751]
["bitfinex","ETHUSD",1731909317100,0.0050282,3109.1,3109.0,8.78849159]
["bitfinex","ETHUSD",1731909317400,0.0050282,3109.1,3109.0,8.94933851]
["bitfinex","ETHUSD",1731909317558,0.0050282,3109.1,3109.0,9.15039716]
["bitfinex","ETHUSD",1731909320379,0.0050282,3109.1,3109.0,5.02109716]
["bitfinex","ETHUSD",1731909320721,0.0050282,3109.1,3109.0,3.61058646]
["bitfinex","ETHUSD",1731909320931,0.0050282,3109.1,3109.0,3.57836557]
["bitfinex","ETHUSD",1731909321218,0.05005172,3109.1,3109.0,3.57836557]
["bitfinex","ETHUSD",1731909321419,0.05005172,3109.1,3109.0,3.37730692]
["bitfinex","ETHUSD",1731909321733,0.05005172,3109.1,3109.0,3.57836557]
["bitfinex","ETHUSD",1731909321892,0.05005172,3109.1,3109.0,3.37730692]
["bitfinex","ETHUSD",1731909322099,0.05005172,3109.1,3109.0,3.57836557]
["bitfinex","ETHUSD",1731909322291,0.05005172,3109.1,3109.0,3.37730692]
["bitfinex","ETHUSD",1731909322493,0.05005172,3109.1,3109.0,3.57836557]
["bitfinex","ETHUSD",1731909322722,0.05005172,3109.1,3109.0,3.37730692]
["bitfinex","ETHUSD",1731909322885,0.05005172,3109.1,3109.0,3.40756557]
["bitfinex","ETHUSD",1731909323082,0.05005172,3109.1,3109.0,3.20650692]
["bitfinex","ETHUSD",1731909323283,0.05005172,3109.1,3109.0,3.40756557]
["bitfinex","ETHUSD",1731909323584,0.0050282,3109.1,3109.0,3.40756557]
["bitfinex","ETHUSD",1731909323785,0.0050282,3109.1,3109.0,3.04566]
["bitfinex","ETHUSD",1731909324039,0.05000415,3109.1,3109.0,3.40762]
["bitfinex","ETHUSD",1731909324244,0.05000415,3109.1,3109.0,3.20653111]
["bitfinex","ETHUSD",1731909324399,0.05000415,3109.1,3109.0,3.24674894]
["bitfinex","ETHUSD",1731909324580,0.05000415,3109.1,3109.0,0.20108894]
["bitfinex","ETHUSD",1731909324912,0.83530415,3109.1,3109.0,0.20108894]
["bitfinex","ETHUSD",1731909325078,1.53311577,3109.1,3109.0,0.36196009]
["bitfinex","ETHUSD",1731909325283,4.74947577,3109.1,3109.0,0.36196009]
["bitfinex","ETHUSD",1731909325707,4.74947577,3109.1,3109.0,0.20108894]
["bitfinex","ETHUSD",1731909325913,0.80470332,3108.7,3108.6,3.2217]
["bitfinex","ETHUSD",1731909326387,0.80470332,3108.7,3108.6,3.38260044]
["bitfinex","ETHUSD",1731909327011,0.84959067,3108.7,3108.6,3.38260044]
["bitfinex","ETHUSD",1731909327926,0.84018735,3108.7,3108.6,3.38260044]
["bitfinex","ETHUSD",1731909328128,0.84018735,3108.7,3108.6,3.38260374]
["bitfinex","ETHUSD",1731909328129,0.04488735,3108.7,3108.6,3.38260374]
["bitfinex","ETHUSD",1731909328489,3.21627,3109.2,3108.6,3.38260374]
["bitfinex","ETHUSD",1731909328712,0.0433911,3108.7,3108.6,3.2217]
["bitfinex","ETHUSD",1731909328924,3.0,3109.3,3108.6,0.00482]
["bitfinex","ETHUSD",1731909329134,0.0433911,3108.7,3108.6,3.2217]
["bitfinex","ETHUSD",1731909329302,3.623615,3109.3,3108.6,3.2217]
["bitfinex","ETHUSD",1731909329498,6.839775,3109.3,3108.7,3.21675]
["bitfinex","ETHUSD",1731909329809,3.623615,3109.3,3108.8,3.37751117]
["bitfinex","ETHUSD",1731909329987,0.75630296,3109.2,3108.8,3.21661]
["bitfinex","ETHUSD",1731909330426,0.75630296,3109.2,3108.6,3.38259783]
["bitfinex","ETHUSD",1731909330628,0.75630296,3109.2,3108.8,3.21664]
["bitfinex","ETHUSD",1731909330995,0.7853,3109.1,3108.8,3.21664]
["bitfinex","ETHUSD",1731909331321,0.7853,3109.1,3108.9,3.2165]
["bitfinex","ETHUSD",1731909331786,0.7853,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1731909335630,0.82860944,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1731909336047,0.04330944,3109.1,3109.0,4.409771]
["bitfinex","ETHUSD",1731909336332,0.04330944,3109.1,3109.0,5.38305232]
["bitfinex","ETHUSD",1731909336530,0.7606,3109.6,3109.1,3.21627]
["bitfinex","ETHUSD",1731909337029,0.04185341,3109.5,3109.2,3.21625]
["bitfinex","ETHUSD",1731909338710,0.04185341,3109.5,3109.0,3.21646]
["bitfinex","ETHUSD",1731909338945,0.04185341,3109.5,3109.1,3.21634]
["bitfinex","ETHUSD",1731909340794,0.04185341,3109.5,3108.8,3.21663]
["bitfinex","ETHUSD",1731909341137,0.7606,3109.4,3108.9,3.37738168]
["bitfinex","ETHUSD",1731909341349,0.7606,3109.4,3109.0,0.16088168]
["bitfinex","ETHUSD",1731909341501,0.7606,3109.2,3109.0,3.37733168]
["bitfinex","ETHUSD",1731909341701,0.7606,3109.2,3109.0,3.21645]
["bitfinex","ETHUSD",1731909341928,0.04181871,3109.1,3109.0,3.21645]
["bitfinex","ETHUSD",1731909342128,0.04181871,3109.1,3109.0,3.37733407]
["bitfinex","ETHUSD",1731909342332,0.04181871,3109.1,3109.0,5.30257522]
["bitfinex","ETHUSD",1731909342495,0.04181871,3109.1,3109.0,5.60022188]
["bitfinex","ETHUSD",1731909342700,0.7606,3109.7,3109.4,3.21598]
["bitfinex","ETHUSD",1731909342998,0.04186923,3109.6,3109.2,3.21621]
["bitfinex","ETHUSD",1731909344619,0.04186923,3109.6,3109.3,3.21612]
["bitfinex","ETHUSD",1731909345714,3.04186923,3109.6,3108.9,3.21655]
["bitfinex","ETHUSD",1731909345930,0.7606,3109.5,3109.0,3.37733219]
["bitfinex","ETHUSD",1731909346126,0.7606,3109.5,3109.1,0.16087219]
["bitfinex","ETHUSD",1731909346424,0.7606,3109.5,3109.1,0.16088133]
["bitfinex","ETHUSD",1731909346425,0.7606,3109.3,3109.1,0.16088133]
["bitfinex","ETHUSD",1731909346626,0.04187499,3109.2,3109.1,0.16088133]
["bitfinex","ETHUSD",1731909346829,3.97684,3109.3,3109.1,0.16088133]
["bitfinex","ETHUSD",1731909347103,0.7606,3109.1,3108.9,0.16088442]
["bitfinex","ETHUSD",1731909347458,0.7606,3109.1,3108.7,0.1608948]
["bitfinex","ETHUSD",1731909347459,3.25831653,3109.0,3108.7,0.1608948]
["bitfinex","ETHUSD",1731909347606,0.7606,3108.9,3108.8,0.1608948]
["bitfinex","ETHUSD",1731909347943,0.7606,3108.9,3108.5,3.21695]
["bitfinex","ETHUSD",1731909347944,0.80241406,3108.9,3108.6,0.1608948]
["bitfinex","ETHUSD",1731909348150,0.80241406,3108.9,3108.7,0.1608948]
["bitfinex","ETHUSD",1731909348447,0.80241406,3108.9,3108.6,0.1608948]
["bitfinex","ETHUSD",1731909348612,0.80241406,3108.9,3108.7,0.16090394]
["bitfinex","ETHUSD",1731909348816,0.80241406,3108.9,3108.6,0.16090394]
["bitfinex","ETHUSD",1731909349017,0.80241406,3108.9,3108.7,0.16090394]
["bitfinex","ETHUSD",1731909349220,0.80241406,3108.9,3108.3,3.21716]
["bitfinex","ETHUSD",1731909349412,0.80241406,3108.9,3108.8,0.16090379]
["bitfinex","ETHUSD",1731909349618,0.80241406,3108.9,3108.5,0.16090379]
["bitfinex","ETHUSD",1731909349903,0.80241406,3108.9,3108.6,0.16090379]
["bitfinex","ETHUSD",1731909350134,0.80241406,3108.9,3108.7,0.16090379]
["bitfinex","ETHUSD",1731909350335,0.80241406,3108.9,3108.8,0.16090379]
["bitfinex","ETHUSD",1731909350649,0.80241406,3108.9,3108.5,0.16090379]
["bitfinex","ETHUSD",1731909350945,0.80241406,3108.9,3108.6,0.16090379]
["bitfinex","ETHUSD",1731909351145,0.80241406,3108.9,3108.7,0.16090379]
["bitfinex","ETHUSD",1731909351342,0.80241406,3108.9,3108.4,3.7953504]
["bitfinex","ETHUSD",1731909351544,0.80241406,3108.9,3108.5,0.16090576]
["bitfinex","ETHUSD",1731909351731,0.80241406,3108.9,3108.6,0.16090576]
["bitfinex","ETHUSD",1731909352044,0.80241406,3108.9,3108.7,0.16090576]
["bitfinex","ETHUSD",1731909352254,0.80241406,3108.9,3108.8,0.16090576]
["bitfinex","ETHUSD",1731909352401,0.80241406,3108.9,3108.5,0.16090576]
["bitfinex","ETHUSD",1731909352605,0.80241406,3108.9,3108.6,0.16090573]
["bitfinex","ETHUSD",1731909352799,0.80241406,3108.9,3108.7,0.16090569]
["bitfinex","ETHUSD",1731909353047,0.04181406,3108.9,3108.8,3.37757622]
["bitfinex","ETHUSD",1731909353407,0.7946,3109.4,3108.8,3.57870834]
["bitfinex","ETHUSD",1731909353606,0.04179005,3109.3,3109.0,3.21644]
["bitfinex","ETHUSD",1731909354273,0.04179005,3109.3,3109.1,0.16088258]
["bitfinex","ETHUSD",1731909354422,0.04179005,3109.3,3109.2,0.16088258]
["bitfinex","ETHUSD",1731909354621,0.04179005,3109.3,3109.1,3.37723258]
["bitfinex","ETHUSD",1731909354935,0.04179005,3109.3,3109.2,0.16088258]
["bitfinex","ETHUSD",1731909355311,0.04179005,3109.3,3109.1,0.16088258]
["bitfinex","ETHUSD",1731909355511,0.04179005,3109.3,3109.2,0.16088258]
["bitfinex","ETHUSD",1731909355849,0.04179005,3109.3,3109.2,3.21626]
["bitfinex","ETHUSD",1731909356047,0.04179005,3109.3,3109.2,3.71487484]
["bitfinex","ETHUSD",1731909356547,0.7946,3109.7,3109.4,3.21603]
["bitfinex","ETHUSD",1731909357351,0.7946,3109.7,3109.2,0.33773226]
["bitfinex","ETHUSD",1731909357649,0.7946,3109.7,3109.4,3.21596]
["bitfinex","ETHUSD",1731909357824,0.7946,3109.7,3109.4,3.216]
["bitfinex","ETHUSD",1731909358021,0.7946,3109.7,3109.0,0.7539]
["bitfinex","ETHUSD",1731909358219,0.7946,3109.7,3109.4,3.21597]
["bitfinex","ETHUSD",1731909358815,0.7946,3109.7,3109.0,0.7539]
["bitfinex","ETHUSD",1731909359017,0.7946,3109.7,3109.5,3.21594]
["bitfinex","ETHUSD",1731909359333,0.7946,3109.7,3109.2,3.21623]
["bitfinex","ETHUSD",1731909359538,0.7946,3109.7,3109.4,3.21604]
["bitfinex","ETHUSD",1731909361121,0.7946,3109.7,3109.5,3.21594]
["bitfinex","ETHUSD",1731909361333,0.04186842,3109.6,3109.5,3.21594]
["bitfinex","ETHUSD",1731909361561,0.04186842,3109.6,3109.4,3.21604]
["bitfinex","ETHUSD",1731909361763,0.04186842,3109.6,3109.3,3.21615]
["bitfinex","ETHUSD",1731909362126,0.04186842,3109.6,3109.4,3.37691675]
["bitfinex","ETHUSD",1731909362364,0.04186842,3109.6,3109.4,3.21605]
["bitfinex","ETHUSD",1731909363060,0.04186842,3109.6,3109.2,3.21618]
["bitfinex","ETHUSD",1731909363269,0.04186842,3109.6,3109.3,0.16086851]
["bitfinex","ETHUSD",1731909363471,0.04186842,3109.6,3109.2,3.21618]
["bitfinex","ETHUSD",1731909364162,0.04186842,3109.6,3109.4,0.00482]
["bitfinex","ETHUSD",1731909365084,0.04186842,3109.6,3109.4,0.16568901]
["bitfinex","ETHUSD",1731909365286,0.04186842,3109.6,3109.4,0.00482]
["bitfinex","ETHUSD",1731909366188,0.04186842,3109.6,3109.4,3.2208]
["bitfinex","ETHUSD",1731909366487,0.04186842,3109.6,3109.5,6.0]
["bitfinex","ETHUSD",1731909375300,7.91344408,3109.6,3109.5,6.0]
["bitfinex","ETHUSD",1731909375470,4.69760408,3109.6,3109.5,6.0]
["bitfinex","ETHUSD",1731909376899,0.85826842,3109.6,3109.5,6.0]
["bitfinex","ETHUSD",1731909377095,0.85826842,3109.6,3109.5,9.21595]
["bitfinex","ETHUSD",1731909377096,0.04186842,3109.6,3109.5,9.21595]
["bitfinex","ETHUSD",1731909377462,2.16763819,3109.9,3109.5,9.21595]
["bitfinex","ETHUSD",1731909377664,0.0418938,3109.6,3109.5,9.21595]
["bitfinex","ETHUSD",1731909377863,2.16763819,3109.9,3109.5,9.21595]
["bitfinex","ETHUSD",1731909378126,0.04190094,3109.6,3109.5,9.21595]
["bitfinex","ETHUSD",1731909378396,0.8264,3109.9,3109.5,9.21595]
["bitfinex","ETHUSD",1731909378896,0.04193021,3109.8,3109.5,9.21595]
["bitfinex","ETHUSD",1731909379908,0.04193021,3109.8,3109.5,6.0]
["bitfinex","ETHUSD",1731909380074,3.04193021,3109.8,3109.5,6.0]
["bitfinex","ETHUSD",1731909380278,7.03224,3109.6,3109.5,6.0]
["bitfinex","ETHUSD",1731909380666,7.07416553,3109.6,3109.5,6.0]
["bitfinex","ETHUSD",1731909380867,3.85832553,3109.6,3109.5,6.0]
["bitfinex","ETHUSD",1731909384133,0.85832553,3109.6,3109.5,6.0]
["bitfinex","ETHUSD",1731909384420,3.85832553,3109.6,3109.5,6.0]
["bitfinex","ETHUSD",1731909385821,7.07416553,3109.6,3109.5,6.0]
["bitfinex","ETHUSD",1731909386416,0.85832553,3109.6,3109.5,6.0]
["bitfinex","ETHUSD",1731909386718,0.04192553,3109.6,3109.5,6.0]
["bitfinex","ETHUSD",1731909386935,0.04192553,3109.6,3109.5,6.16087033]
["bitfinex","ETHUSD",1731909387220,0.04190174,3109.6,3109.5,10.47587113]
["bitfinex","ETHUSD",1731909387439,5.1054993,3110.1,3109.5,10.47587113]
["bitfinex","ETHUSD",1731909387722,0.04194754,3110.0,3109.6,3.21577]
["bitfinex","ETHUSD",1731909388082,0.04194754,3110.0,3109.5,9.5376931]
["bitfinex","ETHUSD",1731909388276,0.04194754,3110.0,3109.7,3.21574]
["bitfinex","ETHUSD",1731909388681,0.04194754,3110.0,3109.6,3.21577]
["bitfinex","ETHUSD",1731909388919,0.04194754,3110.0,3109.7,0.16085891]
["bitfinex","ETHUSD",1731909389085,0.04194754,3110.0,3109.6,3.21577]
["bitfinex","ETHUSD",1731909389289,3.0,3109.9,3109.7,0.16085883]
["bitfinex","ETHUSD",1731909389511,3.0,3109.9,3109.6,0.16086382]
["bitfinex","ETHUSD",1731909389716,3.0,3109.9,3109.5,6.16087033]
["bitfinex","ETHUSD",1731909389717,0.04194367,3109.8,3109.5,6.16087033]
["bitfinex","ETHUSD",1731909389911,0.04194367,3109.8,3109.6,0.16086388]
["bitfinex","ETHUSD",1731909390159,0.04194367,3109.8,3109.5,9.37680033]
["bitfinex","ETHUSD",1731909390449,8.3308393,3110.1,3109.6,0.16086413]
["bitfinex","ETHUSD",1731909390666,0.04196577,3110.0,3109.5,6.16087033]
["bitfinex","ETHUSD",1731909390835,0.04196577,3110.0,3109.6,0.16086435]
["bitfinex","ETHUSD",1731909391020,0.04196577,3110.0,3109.5,6.16087033]
["bitfinex","ETHUSD",1731909391021,0.04196577,3110.0,3109.5,9.37680033]
["bitfinex","ETHUSD",1731909391225,0.04196577,3110.0,3109.6,0.1608635]
["bitfinex","ETHUSD",1731909391441,0.04196577,3110.0,3109.5,9.37680033]
["bitfinex","ETHUSD",1731909391849,3.0,3109.9,3109.5,6.16087033]
["bitfinex","ETHUSD",1731909392053,0.04194367,3109.8,3109.5,6.16087033]
["bitfinex","ETHUSD",1731909392355,0.8164,3109.7,3109.5,6.16087033]
["bitfinex","ETHUSD",1731909392709,0.04191681,3109.6,3109.5,6.16087033]
["bitfinex","ETHUSD",1731909395530,0.04191681,3109.6,3109.5,6.40125598]
["bitfinex","ETHUSD",1731909396051,3.25775681,3109.6,3109.5,6.40125598]
["bitfinex","ETHUSD",1731909396227,6.25775681,3109.6,3109.5,6.16087033]
["bitfinex","ETHUSD",1731909396418,7.28674949,3109.6,3109.5,6.16087033]
["bitfinex","ETHUSD",1731909396615,0.04191681,3109.6,3109.5,10.04485]
["bitfinex","ETHUSD",1731909396859,1.2890993,3110.1,3109.6,3.21575]
["bitfinex","ETHUSD",1731909397074,0.03917111,3110.0,3109.7,3.61693037]
["bitfinex","ETHUSD",1731909397266,0.03917111,3110.0,3109.8,0.1608742]
["bitfinex","ETHUSD",1731909397487,0.03917111,3110.0,3109.8,3.45597617]
["bitfinex","ETHUSD",1731909397626,0.03917111,3110.0,3109.5,6.8289]
["bitfinex","ETHUSD",1731909397627,0.03917111,3110.0,3109.9,3.96230983]
["bitfinex","ETHUSD",1731909397831,0.03917111,3110.0,3109.9,0.40118221]
["bitfinex","ETHUSD",1731909398855,0.03917111,3110.0,3109.9,0.24033617]
["bitfinex","ETHUSD",1731909399226,0.03917111,3110.0,3109.8,0.16085153]
["bitfinex","ETHUSD",1731909399478,0.03917111,3110.0,3109.7,3.21572]
["bitfinex","ETHUSD",1731909399645,0.03917111,3110.0,3109.8,3.37645643]
["bitfinex","ETHUSD",1731909399845,0.03917111,3110.0,3109.8,3.21561]
["bitfinex","ETHUSD",1731909401532,0.03917111,3110.0,3109.9,0.1608416]
["bitfinex","ETHUSD",1731909401875,0.03917111,3110.0,3109.8,3.21561]
["bitfinex","ETHUSD",1731909403573,0.03917111,3110.0,3109.7,4.541783]
["bitfinex","ETHUSD",1731909403739,0.03917111,3110.0,3109.8,0.61502526]
["bitfinex","ETHUSD",1731909404271,0.03917111,3110.0,3109.7,1.326053]
["bitfinex","ETHUSD",1731909404486,0.03917111,3110.0,3109.8,0.16084411]
["bitfinex","ETHUSD",1731909404843,0.03917111,3110.0,3109.7,1.326053]
["bitfinex","ETHUSD",1731909405280,0.03917111,3110.0,3109.7,4.541783]
["bitfinex","ETHUSD",1731909405586,0.03917111,3110.0,3109.7,1.326053]
["bitfinex","ETHUSD",1731909405882,3.21554,3109.9,3109.5,6.8289]
["bitfinex","ETHUSD",1731909406096,0.03918729,3109.8,3109.6,0.16085451]
["bitfinex","ETHUSD",1731909406247,0.03918729,3109.8,3109.7,0.85982996]
["bitfinex","ETHUSD",1731909406447,3.8123,3110.0,3109.7,0.85982996]
["bitfinex","ETHUSD",1731909406650,0.03919754,3109.9,3109.7,0.69897545]
["bitfinex","ETHUSD",1731909406877,0.03919754,3109.9,3109.8,0.16084544]
["bitfinex","ETHUSD",1731909407051,0.0049993,3110.1,3109.8,0.56841153]
["bitfinex","ETHUSD",1731909407381,0.03920859,3110.0,3109.8,0.16084544]
["bitfinex","ETHUSD",1731909407791,0.03920859,3110.0,3109.7,3.91467545]
["bitfinex","ETHUSD",1731909408003,0.03920859,3110.0,3109.8,3.21554]
["bitfinex","ETHUSD",1731909408156,0.03920859,3110.0,3109.9,1.54192154]
["bitfinex","ETHUSD",1731909409044,0.03920859,3110.0,3109.9,1.70275952]
["bitfinex","ETHUSD",1731909409384,0.03920859,3110.0,3109.9,1.70275927]
["bitfinex","ETHUSD",1731909409584,0.03920859,3110.0,3109.9,4.91828927]
["bitfinex","ETHUSD",1731909410890,0.0049993,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1731909411052,0.0049993,3110.1,3110.0,4.63479666]
["bitfinex","ETHUSD",1731909411249,0.0049993,3110.1,3110.0,4.83582417]
["bitfinex","ETHUSD",1731909411453,0.0049993,3110.1,3110.0,4.63479666]
["bitfinex","ETHUSD",1731909411990,0.0049993,3110.1,3110.0,4.90011582]
["bitfinex","ETHUSD",1731909412762,0.0049993,3110.1,3109.8,0.8717]
["bitfinex","ETHUSD",1731909413071,0.0049993,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1731909415897,0.0049993,3110.1,3110.0,3.98213]
["bitfinex","ETHUSD",1731909417570,0.0049993,3110.1,3110.0,4.30383]
["bitfinex","ETHUSD",1731909417888,0.0049993,3110.1,3109.7,3.21571]
["bitfinex","ETHUSD",1731909418090,0.03944129,3110.0,3109.8,0.83100466]
["bitfinex","ETHUSD",1731909418274,0.03944129,3110.0,3109.9,3.21551]
["bitfinex","ETHUSD",1731909420493,0.03944129,3110.0,3109.9,3.27981092]
["bitfinex","ETHUSD",1731909420727,0.03944129,3110.0,3109.9,4.00603301]
["bitfinex","ETHUSD",1731909421268,0.0049993,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1731909421476,0.04442649,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1731909421784,0.0049993,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1731909422806,0.0049993,3110.1,3110.0,3.37624488]
["bitfinex","ETHUSD",1731909423007,0.0049993,3110.1,3110.0,4.18471258]
["bitfinex","ETHUSD",1731909423877,0.04443127,3110.1,3110.0,4.18471258]
["bitfinex","ETHUSD",1731909426071,0.04443127,3110.1,3110.0,5.07741147]
["bitfinex","ETHUSD",1731909426272,0.0049993,3110.1,3110.0,5.62741147]
["bitfinex","ETHUSD",1731909426698,0.0049993,3110.1,3110.0,5.91696584]
["bitfinex","ETHUSD",1731909426877,0.0049993,3110.1,3110.0,5.7239977]
["bitfinex","ETHUSD",1731909427207,0.0049993,3110.1,3110.0,5.91696928]
["bitfinex","ETHUSD",1731909427819,0.0049993,3110.1,3110.0,5.98125796]
["bitfinex","ETHUSD",1731909427992,0.0049993,3110.1,3110.0,12.33108567]
["bitfinex","ETHUSD",1731909428186,0.0049993,3110.1,3110.0,12.6825827]
["bitfinex","ETHUSD",1731909428789,0.0049993,3110.1,3110.0,13.33429447]
["bitfinex","ETHUSD",1731909429930,0.0049993,3110.1,3110.0,19.71993423]
["bitfinex","ETHUSD",1731909430102,0.0049993,3110.1,3110.0,19.72993423]
["bitfinex","ETHUSD",1731909430680,9.3e-06,3110.1,3110.0,19.72993423]
["bitfinex","ETHUSD",1731909432673,9.3e-06,3110.1,3110.0,54.72993423]
["bitfinex","ETHUSD",1731909432954,9.3e-06,3110.1,3110.0,54.83951371]
["bitfinex","ETHUSD",1731909433730,9.3e-06,3110.1,3110.0,19.45387395]
["bitfinex","ETHUSD",1731909433936,9.3e-06,3110.1,3110.0,18.92850876]
["bitfinex","ETHUSD",1731909435030,9.3e-06,3110.1,3110.0,19.34429447]
["bitfinex","ETHUSD",1731909436363,9.3e-06,3110.1,3110.0,18.92850876]
["bitfinex","ETHUSD",1731909436534,9.3e-06,3110.1,3110.0,19.34429447]
["bitfinex","ETHUSD",1731909436961,9.3e-06,3110.1,3110.0,19.34426966]
["bitfinex","ETHUSD",1731909437158,9.3e-06,3110.1,3110.0,19.18349518]
["bitfinex","ETHUSD",1731909437369,9.3e-06,3110.1,3110.0,19.34426687]
["bitfinex","ETHUSD",1731909437716,0.0050282,3111.2,3111.0,3.21429]
["bitfinex","ETHUSD",1731909437918,0.0050282,3111.2,3111.1,0.06427884]
["bitfinex","ETHUSD",1731909438589,0.0050282,3111.2,3111.0,3.21429]
["bitfinex","ETHUSD",1731909439604,0.0050282,3111.2,3111.1,3.27856887]
["bitfinex","ETHUSD",1731909439802,0.0050282,3111.2,3111.1,3.43933931]
["bitfinex","ETHUSD",1731909440096,0.0050282,3111.2,3111.1,3.21429]
["bitfinex","ETHUSD",1731909440245,0.0050282,3111.2,3111.1,3.37505799]
["bitfinex","ETHUSD",1731909440449,0.0050282,3111.2,3111.1,0.32153483]
["bitfinex","ETHUSD",1731909440770,0.0050282,3111.2,3111.1,3.53582483]
["bitfinex","ETHUSD",1731909441660,0.0050282,3111.2,3111.1,4.21083631]
["bitfinex","ETHUSD",1731909441863,0.0050282,3111.2,3111.1,4.47605977]
["bitfinex","ETHUSD",1731909442064,0.0050282,3111.2,3111.1,4.79775977]
["bitfinex","ETHUSD",1731909442304,0.0050282,3111.2,3111.1,4.79775257]
["bitfinex","ETHUSD",1731909442591,0.0050282,3111.2,3111.1,4.73347766]
["bitfinex","ETHUSD",1731909443854,0.0050282,3111.2,3111.1,4.37176947]
["bitfinex","ETHUSD",1731909444112,0.0050282,3111.2,3111.1,5.34773387]
["bitfinex","ETHUSD",1731909444268,0.0050282,3111.2,3111.1,6.360979]
["bitfinex","ETHUSD",1731909445164,0.0050282,3111.2,3111.1,6.370979]
["bitfinex","ETHUSD",1731909445366,0.0050282,3111.2,3111.1,12.78474683]
["bitfinex","ETHUSD",1731909445565,0.0050282,3111.2,3111.1,12.68870765]
["bitfinex","ETHUSD",1731909446196,0.0050282,3111.2,3111.1,12.52795518]
["bitfinex","ETHUSD",1731909446519,0.0050282,3111.2,3111.1,13.27521955]
["bitfinex","ETHUSD",1731909446906,0.0050282,3111.2,3111.1,13.11445156]
["bitfinex","ETHUSD",1731909447105,8.2e-06,3111.2,3111.1,48.11445156]
["bitfinex","ETHUSD",1731909447334,8.2e-06,3111.2,3111.1,48.05064761]
["bitfinex","ETHUSD",1731909447535,8.2e-06,3111.2,3111.1,48.41223278]
["bitfinex","ETHUSD",1731909447743,8.2e-06,3111.2,3111.1,48.05064761]
["bitfinex","ETHUSD",1731909448046,0.0049993,3112.1,3112.0,3.21336]
["bitfinex","ETHUSD",1731909448193,0.0049993,3112.1,3112.0,3.98831587]
["bitfinex","ETHUSD",1731909448388,0.0049993,3112.1,3112.0,4.18919484]
["bitfinex","ETHUSD",1731909448800,0.0049993,3112.1,3112.0,4.60498055]
["bitfinex","ETHUSD",1731909449134,0.0049993,3112.1,3112.0,4.05498055]
["bitfinex","ETHUSD",1731909449306,0.0049993,3112.1,3112.0,4.18074923]
["bitfinex","ETHUSD",1731909450722,0.0049993,3112.1,3112.0,4.02004605]
["bitfinex","ETHUSD",1731909450940,0.0049993,3112.1,3112.0,4.18074252]
["bitfinex","ETHUSD",1731909451126,0.0049993,3112.1,3112.0,4.59652823]
["bitfinex","ETHUSD",1731909451461,0.0049993,3112.1,3112.0,4.79739881]
["bitfinex","ETHUSD",1731909453529,0.0049993,3112.1,3112.0,5.2063719]
["bitfinex","ETHUSD",1731909454551,0.0049993,3112.1,3112.0,4.84480485]
["bitfinex","ETHUSD",1731909454764,0.0049993,3112.1,3112.0,5.04567485]
["bitfinex","ETHUSD",1731909455143,0.0049993,3112.1,3112.0,5.20637085]
["bitfinex","ETHUSD",1731909456166,0.0049993,3112.1,3112.0,4.82905327]
["bitfinex","ETHUSD",1731909456457,0.0049993,3112.1,3112.0,4.79739776]
["bitfinex","ETHUSD",1731909456821,0.0049993,3112.1,3112.0,5.20637085]
["bitfinex","ETHUSD",1731909457055,0.0049993,3112.1,3112.0,5.58685137]
["bitfinex","ETHUSD",1731909457225,0.0049993,3112.1,3112.0,5.61850688]
["bitfinex","ETHUSD",1731909457763,0.0049993,3112.1,3112.0,5.58685137]
["bitfinex","ETHUSD",1731909457923,0.0049993,3112.1,3112.0,5.23800743]
["bitfinex","ETHUSD",1731909458231,0.0049993,3112.1,3112.0,16.22701776]
["bitfinex","ETHUSD",1731909458418,0.0050282,3113.3,3113.0,3.21226]
["bitfinex","ETHUSD",1731909458419,0.7817282,3113.3,3113.0,3.21226]
["bitfinex","ETHUSD",1731909458620,0.7817282,3113.3,3113.1,3.27644761]
["bitfinex","ETHUSD",1731909458816,0.03618741,3113.2,3113.1,3.43713898]
["bitfinex","ETHUSD",1731909459061,0.7817282,3113.3,3113.1,3.27644761]
["bitfinex","ETHUSD",1731909459271,0.03618741,3113.2,3113.1,3.43711594]
["bitfinex","ETHUSD",1731909459423,0.7817282,3113.3,3113.1,3.43711623]
["bitfinex","ETHUSD",1731909459760,0.7817282,3113.3,3113.2,3.78816235]
["bitfinex","ETHUSD",1731909460662,0.0050282,3113.3,3113.2,3.78816235]
["bitfinex","ETHUSD",1731909461267,0.0050282,3113.3,3113.2,3.85239395]
["bitfinex","ETHUSD",1731909461571,0.0050282,3113.3,3113.2,4.05320639]
["bitfinex","ETHUSD",1731909461870,0.0050282,3113.3,3113.2,3.98897479]
["bitfinex","ETHUSD",1731909462017,0.0050282,3113.3,3113.2,3.78816235]
["bitfinex","ETHUSD",1731909462223,0.0050282,3113.3,3113.2,4.52449204]
["bitfinex","ETHUSD",1731909462528,0.0050282,3113.3,3113.2,4.72530448]
["bitfinex","ETHUSD",1731909463063,0.0050282,3113.3,3113.2,4.789536]
["bitfinex","ETHUSD",1731909463570,0.0050282,3113.3,3113.2,1.09780075]
["bitfinex","ETHUSD",1731909463771,0.0050282,3113.3,3113.2,0.16065862]
["bitfinex","ETHUSD",1731909463936,0.0050282,3113.3,3113.1,0.3217]
["bitfinex","ETHUSD",1731909464128,0.04124254,3113.3,3113.2,0.16065182]
["bitfinex","ETHUSD",1731909465079,0.04124254,3113.3,3113.1,3.73472478]
["bitfinex","ETHUSD",1731909465080,0.04124254,3113.3,3113.1,3.53391]
["bitfinex","ETHUSD",1731909465367,0.04124254,3113.3,3113.2,0.16065117]
["bitfinex","ETHUSD",1731909465783,0.04124254,3113.3,3113.2,0.36146513]
["bitfinex","ETHUSD",1731909466233,0.04124254,3113.3,3113.2,3.57358513]
["bitfinex","ETHUSD",1731909466575,0.04124254,3113.3,3113.2,0.36146513]
["bitfinex","ETHUSD",1731909466929,0.04124254,3113.3,3113.2,0.16065117]
["bitfinex","ETHUSD",1731909467358,0.04124254,3113.3,3113.0,0.16065117]
["bitfinex","ETHUSD",1731909467574,0.04124254,3113.3,3112.9,3.73491396]
["bitfinex","ETHUSD",1731909467575,0.04124254,3113.3,3113.1,0.16065117]
["bitfinex","ETHUSD",1731909467878,0.04124254,3113.3,3113.2,0.16065117]
["bitfinex","ETHUSD",1731909468060,0.04124254,3113.3,3113.1,0.16065117]
["bitfinex","ETHUSD",1731909468388,0.04124254,3113.3,3113.2,0.16065117]
["bitfinex","ETHUSD",1731909468880,0.04124254,3113.3,3113.0,3.21231]
["bitfinex","ETHUSD",1731909469062,0.04124254,3113.3,3113.1,0.16066048]
["bitfinex","ETHUSD",1731909469253,0.04124254,3113.3,3113.2,0.16066048]
["bitfinex","ETHUSD",1731909469577,0.04124254,3113.3,3113.2,3.69448048]
["bitfinex","ETHUSD",1731909470577,0.04124254,3113.3,3113.2,3.69950868]
["bitfinex","ETHUSD",1731909471137,0.0050282,3113.3,3113.2,3.69950868]
["bitfinex","ETHUSD",1731909471338,0.0412839,3113.3,3113.2,3.69950868]
["bitfinex","ETHUSD",1731909471652,0.0050282,3113.3,3113.2,3.69950868]
["bitfinex","ETHUSD",1731909474799,0.0050282,3113.3,3113.2,3.73116451]
["bitfinex","ETHUSD",1731909474981,0.0050282,3113.3,3113.2,0.16568868]
["bitfinex","ETHUSD",1731909475177,0.7848282,3113.3,3113.2,0.16568656]
["bitfinex","ETHUSD",1731909475619,0.8210839,3113.3,3113.2,0.16568656]
["bitfinex","ETHUSD",1731909475762,0.8210839,3113.3,3113.2,3.37780656]
["bitfinex","ETHUSD",1731909476708,0.0412839,3113.3,3113.2,3.47373175]
["bitfinex","ETHUSD",1731909476903,0.0412839,3113.3,3113.2,3.37780656]
["bitfinex","ETHUSD",1731909478676,0.0412839,3113.3,3113.2,3.2171482]
["bitfinex","ETHUSD",1731909479326,0.0412839,3113.3,3113.2,3.37779475]
["bitfinex","ETHUSD",1731909481309,0.0412839,3113.3,3113.2,3.37779469]
["bitfinex","ETHUSD",1731909481900,0.0050282,3113.3,3113.2,4.35802216]
["bitfinex","ETHUSD",1731909482181,0.0050282,3113.3,3113.2,5.70044056]
["bitfinex","ETHUSD",1731909482932,0.0049993,3114.1,3114.0,3.2113]
["bitfinex","ETHUSD",1731909483227,0.0049993,3114.1,3114.0,3.9586504]
["bitfinex","ETHUSD",1731909483430,0.0049993,3114.1,3114.0,4.96621132]
["bitfinex","ETHUSD",1731909484015,0.0049993,3114.1,3114.0,5.65769877]
["bitfinex","ETHUSD",1731909484178,0.0049993,3114.1,3114.0,5.7911072]
["bitfinex","ETHUSD",1731909484584,0.0049993,3114.1,3114.0,13.09441118]
["bitfinex","ETHUSD",1731909484836,0.0049993,3114.1,3114.0,13.04020466]
["bitfinex","ETHUSD",1731909485336,0.7798,3115.2,3115.1,3.21016]
["bitfinex","ETHUSD",1731909485481,0.81651234,3115.2,3115.1,3.37073955]
["bitfinex","ETHUSD",1731909485999,0.7798,3115.2,3115.1,3.37073955]
["bitfinex","ETHUSD",1731909486334,0.03672424,3115.2,3115.1,3.37073955]
["bitfinex","ETHUSD",1731909487019,0.0050282,3115.3,3115.2,3.21006]
["bitfinex","ETHUSD",1731909487220,0.0050282,3115.3,3115.2,3.63555214]
["bitfinex","ETHUSD",1731909487424,0.0050282,3115.3,3115.2,3.57136398]
["bitfinex","ETHUSD",1731909487739,0.0050282,3115.3,3115.2,3.57127122]
["bitfinex","ETHUSD",1731909487939,0.0050282,3115.3,3115.2,4.31787374]
["bitfinex","ETHUSD",1731909489333,0.0050282,3115.3,3115.2,4.76476733]
["bitfinex","ETHUSD",1731909489714,0.0050282,3115.3,3115.2,4.82890286]
["bitfinex","ETHUSD",1731909489927,0.0050282,3115.3,3115.2,5.25954262]
["bitfinex","ETHUSD",1731909490134,0.0050282,3115.3,3115.2,5.22806868]
["bitfinex","ETHUSD",1731909490943,0.0050282,3115.3,3115.2,4.7485135]
["bitfinex","ETHUSD",1731909491142,0.0050282,3115.3,3115.2,4.31787374]
["bitfinex","ETHUSD",1731909491349,0.0050282,3115.3,3115.2,4.34931653]
["bitfinex","ETHUSD",1731909491531,0.0050282,3115.3,3115.2,4.31787374]
["bitfinex","ETHUSD",1731909491727,0.0050282,3115.3,3115.2,4.3493051]
["bitfinex","ETHUSD",1731909491939,0.0050282,3115.3,3115.2,4.31787374]
["bitfinex","ETHUSD",1731909492940,0.0050282,3115.3,3115.2,4.41347964]
["bitfinex","ETHUSD",1731909494243,0.0050282,3115.3,3115.2,4.34929521]
["bitfinex","ETHUSD",1731909494557,0.0050282,3115.3,3115.2,4.31787374]
["bitfinex","ETHUSD",1731909495658,0.0050282,3115.3,3115.2,12.06579856]
["bitfinex","ETHUSD",1731909495828,0.0050282,3115.3,3115.2,12.00161485]
["bitfinex","ETHUSD",1731909496226,0.0050282,3115.3,3115.2,11.55522259]
["bitfinex","ETHUSD",1731909497259,0.0050282,3115.3,3115.2,11.87692259]
["bitfinex","ETHUSD",1731909497555,0.0050282,3115.3,3115.2,11.67624969]
["bitfinex","ETHUSD",1731909498065,0.0050282,3115.3,3115.2,11.67623321]
["bitfinex","ETHUSD",1731909498363,0.0050282,3115.3,3115.2,8.45617321]
["bitfinex","ETHUSD",1731909498711,0.0050282,3115.3,3115.2,11.67623321]
["bitfinex","ETHUSD",1731909499820,0.0050282,3115.3,3115.2,12.12262547]
["bitfinex","ETHUSD",1731909501440,0.0050282,3115.3,3115.2,11.96210363]
["bitfinex","ETHUSD",1731909501662,0.0050282,3115.3,3115.2,15.50462051]
["bitfinex","ETHUSD",1731909502670,0.0050282,3115.3,3115.2,15.89170936]
["bitfinex","ETHUSD",1731909505026,0.0050282,3115.3,3115.2,15.73119248]
["bitfinex","ETHUSD",1731909505275,0.0050282,3115.3,3115.2,15.89170021]
["bitfinex","ETHUSD",1731909505580,0.00041861,3115.3,3115.2,15.89170021]
["bitfinex","ETHUSD",1731909506478,0.00041861,3115.3,3115.2,50.89170021]
["bitfinex","ETHUSD",1731909507274,0.00041861,3115.3,3115.2,15.89170021]
["bitfinex","ETHUSD",1731909508267,0.00041861,3115.3,3115.2,18.79724906]
["bitfinex","ETHUSD",1731909508481,0.00041861,3115.3,3115.2,18.63674133]
["bitfinex","ETHUSD",1731909508628,0.0049993,3116.2,3116.1,3.75913]
["bitfinex","ETHUSD",1731909508828,0.0049993,3116.2,3116.1,4.33004412]
["bitfinex","ETHUSD",1731909509077,0.0049993,3116.2,3116.1,10.71204412]
["bitfinex","ETHUSD",1731909509227,0.0049993,3116.2,3116.1,11.15806469]
["bitfinex","ETHUSD",1731909509434,0.0049993,3116.2,3116.1,11.47976469]
["bitfinex","ETHUSD",1731909509760,0.0049993,3116.2,3116.1,13.31740104]
["bitfinex","ETHUSD",1731909510136,0.0049993,3116.2,3116.1,13.32740104]
["bitfinex","ETHUSD",1731909512181,0.0049993,3116.2,3116.1,13.16690911]
["bitfinex","ETHUSD",1731909512477,0.0049993,3116.2,3116.1,13.32737305]
["bitfinex","ETHUSD",1731909515387,0.01241377,3116.6,3116.5,3.53042]
["bitfinex","ETHUSD",1731909515696,0.01241377,3116.6,3116.5,4.70300994]
["bitfinex","ETHUSD",1731909518050,0.83421377,3116.6,3116.5,0.48216394]
["bitfinex","ETHUSD",1731909518255,0.83421377,3116.6,3116.5,0.3217]
["bitfinex","ETHUSD",1731909518498,0.83421377,3116.6,3116.5,0.1604824]
["bitfinex","ETHUSD",1731909518661,0.86473871,3116.6,3116.5,0.1604824]
["bitfinex","ETHUSD",1731909519393,0.86473871,3116.6,3116.5,0.16049103]
["bitfinex","ETHUSD",1731909519598,0.86473871,3116.6,3116.5,0.39775339]
["bitfinex","ETHUSD",1731909519815,0.86473871,3116.6,3116.5,0.42906309]
["bitfinex","ETHUSD",1731909520157,0.86473871,3116.6,3116.5,0.39775339]
["bitfinex","ETHUSD",1731909520470,0.83421377,3116.6,3116.5,0.39775339]
["bitfinex","ETHUSD",1731909520678,0.86472276,3116.6,3116.5,0.39775339]
["bitfinex","ETHUSD",1731909520890,0.86472276,3116.6,3116.5,0.42906472]
["bitfinex","ETHUSD",1731909521562,0.86472276,3116.6,3116.5,0.39775387]
["bitfinex","ETHUSD",1731909521779,0.86472276,3116.6,3116.5,0.16049151]
["bitfinex","ETHUSD",1731909522191,0.86472276,3116.6,3116.5,0.19148805]
["bitfinex","ETHUSD",1731909522505,0.86472276,3116.6,3116.5,0.16049151]
["bitfinex","ETHUSD",1731909522699,0.86472276,3116.6,3116.5,0.19149821]
["bitfinex","ETHUSD",1731909522857,0.86472276,3116.6,3116.1,3.53083]
["bitfinex","ETHUSD",1731909523058,0.86472276,3116.6,3116.5,0.19150372]
["bitfinex","ETHUSD",1731909523361,0.83421377,3116.6,3116.5,0.19150833]
["bitfinex","ETHUSD",1731909523556,0.86472276,3116.6,3116.5,0.16049467]
["bitfinex","ETHUSD",1731909526275,0.04292276,3116.6,3116.5,3.36921115]
["bitfinex","ETHUSD",1731909526492,0.04292276,3116.6,3116.5,13.04231587]
["bitfinex","ETHUSD",1731909526702,0.8218,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1731909526863,0.0050282,3117.4,3117.3,3.5296]
["bitfinex","ETHUSD",1731909527065,0.8267993,3118.2,3117.3,14.96927702]
["bitfinex","ETHUSD",1731909527266,0.8267993,3118.2,3118.1,3.20708]
["bitfinex","ETHUSD",1731909527596,0.8267993,3118.2,3118.1,3.27121317]
["bitfinex","ETHUSD",1731909527819,0.0049993,3118.2,3118.1,3.36757115]
["bitfinex","ETHUSD",1731909527967,0.0049993,3118.2,3118.1,4.07520732]
["bitfinex","ETHUSD",1731909529566,0.0049993,3118.2,3118.1,11.01720732]
["bitfinex","ETHUSD",1731909529773,0.0049993,3118.2,3118.1,11.89650588]
["bitfinex","ETHUSD",1731909530769,0.0049993,3118.2,3118.1,12.44074824]
["bitfinex","ETHUSD",1731909531409,9.3e-06,3118.2,3118.1,13.22444824]
["bitfinex","ETHUSD",1731909531719,9.3e-06,3118.2,3118.1,9.84244824]
["bitfinex","ETHUSD",1731909535096,9.3e-06,3118.2,3118.1,4.07520732]
["bitfinex","ETHUSD",1731909535825,9.3e-06,3118.2,3118.1,4.10493959]
["bitfinex","ETHUSD",1731909536033,9.3e-06,3118.2,3118.1,0.89785959]
["bitfinex","ETHUSD",1731909536231,9.3e-06,3118.2,3118.1,3.36757115]
["bitfinex","ETHUSD",1731909536387,9.3e-06,3118.2,3118.1,3.20708]
["bitfinex","ETHUSD",1731909536587,9.3e-06,3118.2,3118.1,3.36747211]
["bitfinex","ETHUSD",1731909539193,9.3e-06,3118.2,3118.1,3.43160055]
["bitfinex","ETHUSD",1731909539493,9.3e-06,3118.2,3118.1,4.64270253]
["bitfinex","ETHUSD",1731909540107,9.3e-06,3118.2,3118.1,3.87393962]
["bitfinex","ETHUSD",1731909540320,9.3e-06,3118.2,3118.1,7.58431935]
["bitfinex","ETHUSD",1731909540798,9.3e-06,3118.2,3118.1,7.61403468]
["bitfinex","ETHUSD",1731909541128,9.3e-06,3118.2,3118.1,7.58431658]
["bitfinex","ETHUSD",1731909541535,9.3e-06,3118.2,3118.1,7.61403024]
["bitfinex","ETHUSD",1731909541691,9.3e-06,3118.2,3118.1,7.58431658]
["bitfinex","ETHUSD",1731909542093,9.3e-06,3118.2,3118.1,7.90601658]
["bitfinex","ETHUSD",1731909542345,9.3e-06,3118.2,3118.1,7.74563962]
["bitfinex","ETHUSD",1731909542497,9.3e-06,3118.2,3118.1,7.90601749]
["bitfinex","ETHUSD",1731909543193,9.3e-06,3118.2,3118.1,4.90601749]
["bitfinex","ETHUSD",1731909544509,9.3e-06,3118.2,3118.1,4.35601749]
["bitfinex","ETHUSD",1731909549442,9.3e-06,3118.2,3118.1,4.19563962]
["bitfinex","ETHUSD",1731909549610,9.3e-06,3118.2,3118.1,4.35601857]
["bitfinex","ETHUSD",1731909551259,9.3e-06,3118.2,3118.1,4.38574275]
["bitfinex","ETHUSD",1731909552518,9.3e-06,3118.2,3118.1,4.44986753]
["bitfinex","ETHUSD",1731909552718,9.3e-06,3118.2,3118.1,4.42014335]
["bitfinex","ETHUSD",1731909552929,9.3e-06,3118.2,3118.1,4.90026093]
["bitfinex","ETHUSD",1731909553471,0.7712093,3118.2,3118.1,4.38582725]
["bitfinex","ETHUSD",1731909553669,0.7712093,3118.2,3118.1,4.35601857]
["bitfinex","ETHUSD",1731909553966,9.3e-06,3118.2,3118.1,4.35601857]
["bitfinex","ETHUSD",1731909554552,9.3e-06,3118.2,3118.1,4.03431857]
["bitfinex","ETHUSD",1731909556277,9.3e-06,3118.2,3118.0,0.3217]
["bitfinex","ETHUSD",1731909556575,0.8280093,3118.2,3118.1,0.16038727]
["bitfinex","ETHUSD",1731909557082,4.0349793,3118.2,3118.1,0.19033152]
["bitfinex","ETHUSD",1731909557233,0.8280093,3118.2,3118.1,0.16038727]
["bitfinex","ETHUSD",1731909557984,0.8280093,3118.2,3118.1,0.19033152]
["bitfinex","ETHUSD",1731909558134,0.8280093,3118.2,3118.1,0.16038727]
["bitfinex","ETHUSD",1731909558999,0.8280093,3118.2,3118.1,4.09207652]
["bitfinex","ETHUSD",1731909559214,9.3e-06,3118.2,3118.1,4.05788267]
["bitfinex","ETHUSD",1731909559416,9.3e-06,3118.2,3118.1,4.02793842]
["bitfinex","ETHUSD",1731909562071,9.3e-06,3118.2,3118.1,4.34963842]
["bitfinex","ETHUSD",1731909564586,9.3e-06,3118.2,3118.1,7.96376805]
["bitfinex","ETHUSD",1731909564891,6.21557,3119.6,3118.3,3.52857]
["bitfinex","ETHUSD",1731909564892,0.8097,3119.4,3118.3,3.52857]
["bitfinex","ETHUSD",1731909565102,0.8097,3119.2,3118.7,0.02995681]
["bitfinex","ETHUSD",1731909565307,0.8097,3119.2,3118.8,0.16038727]
["bitfinex","ETHUSD",1731909565547,0.8097,3119.2,3118.9,0.16038727]
["bitfinex","ETHUSD",1731909565752,0.8097,3119.2,3119.0,0.16038727]
["bitfinex","ETHUSD",1731909566052,0.8097,3119.2,3119.1,0.16038727]
["bitfinex","ETHUSD",1731909566319,0.8097,3119.2,3119.1,0.16037188]
["bitfinex","ETHUSD",1731909566775,0.8097,3119.2,3118.7,3.20645]
["bitfinex","ETHUSD",1731909567093,0.8097,3119.2,3118.8,0.16037015]
["bitfinex","ETHUSD",1731909567245,0.8097,3119.2,3118.9,0.16037015]
["bitfinex","ETHUSD",1731909567449,0.8097,3119.2,3119.0,0.16037015]
["bitfinex","ETHUSD",1731909567663,0.8097,3119.2,3119.1,0.16037015]
["bitfinex","ETHUSD",1731909568233,3.20595,3119.2,3119.1,0.16037015]
["bitfinex","ETHUSD",1731909568428,4.01565,3119.2,3119.1,0.16037015]
["bitfinex","ETHUSD",1731909568628,4.08008103,3119.2,3119.1,0.16037015]
["bitfinex","ETHUSD",1731909569274,4.80866613,3119.2,3119.1,0.16037015]
["bitfinex","ETHUSD",1731909569580,0.8097,3119.2,3119.1,0.16037015]
["bitfinex","ETHUSD",1731909569961,0.8097,3119.2,3119.1,0.16037734]
["bitfinex","ETHUSD",1731909570376,0.8097,3119.2,3119.1,0.32074795]
["bitfinex","ETHUSD",1731909570543,0.8097,3119.2,3119.1,0.16037061]
["bitfinex","ETHUSD",1731909571476,0.8097,3119.2,3118.8,3.20634]
["bitfinex","ETHUSD",1731909571992,0.8097,3119.2,3119.1,0.16037404]
["bitfinex","ETHUSD",1731909572550,0.8097,3119.2,3119.1,3.36642404]
["bitfinex","ETHUSD",1731909572794,0.07111603,3119.5,3119.3,3.20584]
["bitfinex","ETHUSD",1731909572795,0.8097,3119.4,3119.3,3.20584]
["bitfinex","ETHUSD",1731909572997,0.006685,3119.5,3119.4,3.20574]
["bitfinex","ETHUSD",1731909573197,0.006685,3119.5,3119.4,3.91611404]
["bitfinex","ETHUSD",1731909573829,0.006685,3119.5,3119.4,4.63130391]
["bitfinex","ETHUSD",1731909573985,0.006685,3119.5,3119.4,0.71037404]
["bitfinex","ETHUSD",1731909576002,0.006685,3119.5,3119.3,0.55]
["bitfinex","ETHUSD",1731909576308,0.006685,3119.5,3119.4,0.71037404]
["bitfinex","ETHUSD",1731909576492,0.006685,3119.5,3119.4,0.55]
["bitfinex","ETHUSD",1731909576698,0.006685,3119.5,3119.3,3.91620404]
["bitfinex","ETHUSD",1731909576897,0.006685,3119.5,3119.4,0.16037404]
["bitfinex","ETHUSD",1731909577051,0.006685,3119.5,3119.4,0.71037404]
["bitfinex","ETHUSD",1731909577406,0.006685,3119.5,3119.4,0.55]
["bitfinex","ETHUSD",1731909577579,0.006685,3119.5,3119.4,0.71034005]
["bitfinex","ETHUSD",1731909577986,0.006685,3119.5,3119.4,3.91608005]
["bitfinex","ETHUSD",1731909578746,0.006685,3119.5,3119.4,0.71034005]
["bitfinex","ETHUSD",1731909579602,0.006685,3119.5,3119.4,3.91608005]
["bitfinex","ETHUSD",1731909581065,0.006685,3119.5,3119.4,3.75574]
["bitfinex","ETHUSD",1731909581262,0.006685,3119.5,3119.4,0.71033449]
["bitfinex","ETHUSD",1731909581582,0.006685,3119.5,3119.4,0.55]
["bitfinex","ETHUSD",1731909581786,0.006685,3119.5,3119.4,0.71033449]
["bitfinex","ETHUSD",1731909582291,0.006685,3119.5,3119.4,0.55]
["bitfinex","ETHUSD",1731909582878,0.7904,3119.3,3118.5,0.02937849]
["bitfinex","ETHUSD",1731909583075,0.7904,3119.3,3118.8,3.20632]
["bitfinex","ETHUSD",1731909583076,0.85483103,3119.3,3118.8,3.20632]
["bitfinex","ETHUSD",1731909583283,0.85483103,3119.3,3118.9,0.16035602]
["bitfinex","ETHUSD",1731909583677,0.85483103,3119.3,3118.8,3.20632]
["bitfinex","ETHUSD",1731909583996,0.85483103,3119.3,3118.9,0.16035894]
["bitfinex","ETHUSD",1731909584370,0.85483103,3119.3,3119.0,0.55]
["bitfinex","ETHUSD",1731909586803,0.7904,3119.3,3119.0,0.55]
["bitfinex","ETHUSD",1731909587499,0.7904,3119.3,3119.0,0.71036081]
["bitfinex","ETHUSD",1731909587855,0.7904,3119.3,3119.0,0.16036081]
["bitfinex","ETHUSD",1731909591080,0.7904,3119.3,3119.0,0.53998665]
["bitfinex","ETHUSD",1731909591434,0.06443103,3119.2,3119.0,0.53998665]
["bitfinex","ETHUSD",1731909591711,3.96495,3119.1,3119.0,0.0050282]
["bitfinex","ETHUSD",1731909592765,0.7589,3119.3,3119.1,0.55]
["bitfinex","ETHUSD",1731909592971,0.006685,3119.5,3119.1,0.55]
["bitfinex","ETHUSD",1731909593292,0.006685,3119.5,3119.0,0.5550282]
["bitfinex","ETHUSD",1731909593462,0.006685,3119.5,3119.0,0.71538969]
["bitfinex","ETHUSD",1731909593669,0.006685,3119.5,3119.0,0.0050282]
["bitfinex","ETHUSD",1731909593971,0.006685,3119.5,3119.1,0.55]
["bitfinex","ETHUSD",1731909594578,0.006685,3119.5,3119.1,3.75603]
["bitfinex","ETHUSD",1731909595915,0.006685,3119.5,3119.0,0.5550282]
["bitfinex","ETHUSD",1731909596102,0.006685,3119.5,3119.0,0.71538997]
["bitfinex","ETHUSD",1731909597403,0.006685,3119.5,3119.2,0.55]
["bitfinex","ETHUSD",1731909598028,0.006685,3119.5,3119.2,3.75594]
["bitfinex","ETHUSD",1731909598211,0.006685,3119.5,3119.3,3.20584]
["bitfinex","ETHUSD",1731909599207,0.006685,3119.5,3119.4,0.16034845]
["bitfinex","ETHUSD",1731909600046,0.006685,3119.5,3119.3,0.16034845]
["bitfinex","ETHUSD",1731909600735,0.006685,3119.5,3119.3,0.17537525]
["bitfinex","ETHUSD",1731909601622,0.006685,3119.5,3119.4,0.55]
["bitfinex","ETHUSD",1731909601821,0.006685,3119.5,3119.4,0.71034845]
["bitfinex","ETHUSD",1731909602333,0.006685,3119.5,3119.4,3.91608845]
["bitfinex","ETHUSD",1731909602530,0.006685,3119.5,3119.4,1.42403798]
["bitfinex","ETHUSD",1731909602966,0.006685,3119.5,3119.4,3.98019722]
["bitfinex","ETHUSD",1731909603466,0.006685,3119.5,3119.4,3.91608845]
["bitfinex","ETHUSD",1731909606864,0.006685,3119.5,3119.4,7.69728845]
["bitfinex","ETHUSD",1731909607068,0.006685,3119.5,3119.4,8.07498647]
["bitfinex","ETHUSD",1731909607223,0.006685,3119.5,3119.4,8.23503802]
["bitfinex","ETHUSD",1731909607417,0.006685,3119.5,3119.4,9.42660074]
["bitfinex","ETHUSD",1731909607705,0.006685,3119.5,3119.4,9.58691043]
["bitfinex","ETHUSD",1731909610159,0.006685,3119.5,3119.4,12.49245928]
["bitfinex","ETHUSD",1731909611185,0.006685,3119.5,3119.4,12.65275941]
["bitfinex","ETHUSD",1731909611435,0.006685,3119.5,3119.4,16.33416208]
["bitfinex","ETHUSD",1731909611589,0.006685,3119.5,3119.4,16.77778942]
["bitfinex","ETHUSD",1731909612302,0.828,3120.7,3120.6,3.20451]
["bitfinex","ETHUSD",1731909612450,0.828,3120.7,3120.6,3.75451]
["bitfinex","ETHUSD",1731909613265,0.0050282,3120.8,3120.7,3.7544]
["bitfinex","ETHUSD",1731909613793,0.0050282,3120.8,3120.7,4.12984]
["bitfinex","ETHUSD",1731909613950,0.8330282,3120.8,3120.6,0.55]
["bitfinex","ETHUSD",1731909614151,0.8330282,3120.8,3120.6,3.75449]
["bitfinex","ETHUSD",1731909614561,0.8330282,3120.8,3120.5,3.20455]
["bitfinex","ETHUSD",1731909614771,0.8330282,3120.8,3120.6,3.7545]
["bitfinex","ETHUSD",1731909614950,0.8330282,3120.8,3120.6,1.245905]
["bitfinex","ETHUSD",1731909615179,0.0050282,3120.8,3120.6,1.245905]
["bitfinex","ETHUSD",1731909615376,0.0050282,3120.8,3120.6,4.450395]
["bitfinex","ETHUSD",1731909615606,0.0050282,3120.8,3120.6,1.245905]
["bitfinex","ETHUSD",1731909615840,0.0050282,3120.8,3120.4,0.55]
["bitfinex","ETHUSD",1731909617677,0.828,3120.7,3120.2,0.55]
["bitfinex","ETHUSD",1731909618316,0.828,3120.7,3120.2,3.75491]
["bitfinex","ETHUSD",1731909618515,0.828,3120.7,3120.2,0.55]
["bitfinex","ETHUSD",1731909618717,4.0324,3120.7,3120.2,0.55]
["bitfinex","ETHUSD",1731909619184,4.0324,3120.7,3120.4,0.00482]
["bitfinex","ETHUSD",1731909620553,4.03261,3120.5,3120.4,0.00482]
["bitfinex","ETHUSD",1731909621481,4.04261,3120.5,3120.4,0.00482]
["bitfinex","ETHUSD",1731909621708,6.95815885,3120.5,3120.4,0.00482]
["bitfinex","ETHUSD",1731909622189,0.828,3119.4,3119.3,0.0150268]
["bitfinex","ETHUSD",1731909622489,4.03374,3119.4,3119.3,0.0150268]
["bitfinex","ETHUSD",1731909622984,0.828,3119.4,3119.3,0.0150268]
["bitfinex","ETHUSD",1731909623986,3.20555,3119.6,3119.3,0.0150268]
["bitfinex","ETHUSD",1731909625232,0.7672,3119.7,3119.3,0.0150268]
["bitfinex","ETHUSD",1731909625434,0.83163103,3119.7,3119.3,0.0150268]
["bitfinex","ETHUSD",1731909625738,3.26952103,3120.1,3119.4,0.7729]
["bitfinex","ETHUSD",1731909625902,0.06443103,3120.1,3119.4,0.7729]
["bitfinex","ETHUSD",1731909626089,0.06443103,3120.1,3119.6,3.20553]
["bitfinex","ETHUSD",1731909626429,0.7672,3120.3,3119.6,3.26963776]
["bitfinex","ETHUSD",1731909626681,0.7672,3120.3,3119.4,3.62752158]
["bitfinex","ETHUSD",1731909626682,3.26944103,3120.2,3119.5,0.55]
["bitfinex","ETHUSD",1731909626866,3.26944103,3120.2,3119.5,3.75562]
["bitfinex","ETHUSD",1731909627245,0.06443103,3120.2,3119.5,3.75562]
["bitfinex","ETHUSD",1731909627883,3.26937103,3120.2,3119.5,3.75562]
["bitfinex","ETHUSD",1731909628092,3.20506,3120.1,3119.5,1.28981684]
["bitfinex","ETHUSD",1731909628297,3.26938103,3120.2,3119.5,3.20563]
["bitfinex","ETHUSD",1731909628698,0.06443103,3120.2,3119.5,3.20563]
["bitfinex","ETHUSD",1731909628899,0.7672,3120.3,3119.8,3.20533]
["bitfinex","ETHUSD",1731909629271,3.20455,3120.6,3119.6,1.093463]
["bitfinex","ETHUSD",1731909629272,0.7672,3120.6,3120.1,3.20497]
["bitfinex","ETHUSD",1731909629512,0.83163103,3120.6,3120.1,3.20497]
["bitfinex","ETHUSD",1731909631358,0.83163103,3120.6,3120.0,3.20512]
["bitfinex","ETHUSD",1731909631554,4.03616103,3120.6,3119.9,3.20516]
["bitfinex","ETHUSD",1731909631859,0.83163103,3120.6,3120.0,3.20511]
["bitfinex","ETHUSD",1731909632068,0.83163103,3120.6,3120.1,3.20493]
["bitfinex","ETHUSD",1731909632398,0.7672,3120.6,3120.1,3.20492]
["bitfinex","ETHUSD",1731909633167,0.7672,3120.6,3120.1,3.20493]
["bitfinex","ETHUSD",1731909633561,0.06443103,3120.5,3119.8,3.2053]
["bitfinex","ETHUSD",1731909633915,3.26911103,3120.5,3119.8,3.2053]
["bitfinex","ETHUSD",1731909634518,0.06443103,3120.5,3120.1,3.20493]
["bitfinex","ETHUSD",1731909634691,3.26885103,3120.7,3120.1,3.20493]
["bitfinex","ETHUSD",1731909634863,0.01,3120.6,3120.1,3.20493]
["bitfinex","ETHUSD",1731909635061,3.26885103,3120.7,3120.1,3.20493]
["bitfinex","ETHUSD",1731909635286,4.21767195,3120.7,3120.1,3.20493]
["bitfinex","ETHUSD",1731909635978,3.96767195,3120.7,3120.1,3.20493]
["bitfinex","ETHUSD",1731909636393,3.96767195,3120.7,3120.0,0.7693]
["bitfinex","ETHUSD",1731909636597,3.20452,3120.6,3120.0,0.7693]
["bitfinex","ETHUSD",1731909636794,0.06443103,3120.5,3119.9,3.20522]
["bitfinex","ETHUSD",1731909637474,3.20471,3120.4,3119.7,3.20542]
["bitfinex","ETHUSD",1731909637661,3.26925103,3120.3,3119.8,0.16030369]
["bitfinex","ETHUSD",1731909637880,3.26925103,3120.3,3119.7,3.20542]
["bitfinex","ETHUSD",1731909638511,3.26925103,3120.3,3119.6,0.320563]
["bitfinex","ETHUSD",1731909638714,4.00993,3120.2,3119.6,0.71030501]
["bitfinex","ETHUSD",1731909638915,0.86462388,3120.2,3119.6,3.91583501]
["bitfinex","ETHUSD",1731909639118,0.86462388,3120.2,3119.8,3.20532]
["bitfinex","ETHUSD",1731909639416,0.80019285,3120.2,3119.6,3.75547]
["bitfinex","ETHUSD",1731909639619,4.06956388,3120.2,3119.7,0.16030908]
["bitfinex","ETHUSD",1731909640224,0.86462388,3120.2,3119.7,0.16030908]
["bitfinex","ETHUSD",1731909640391,4.06954388,3120.2,3119.7,0.16030908]
["bitfinex","ETHUSD",1731909640889,4.06954388,3120.2,3119.6,3.75547]
["bitfinex","ETHUSD",1731909641091,4.06954388,3120.2,3119.7,0.16031203]
["bitfinex","ETHUSD",1731909641559,4.06954388,3120.2,3119.6,3.20547]
["bitfinex","ETHUSD",1731909641685,4.06954388,3120.2,3119.4,3.52611]
["bitfinex","ETHUSD",1731909641884,4.06954388,3120.2,3119.5,3.3659132]
["bitfinex","ETHUSD",1731909642179,4.06954388,3120.2,3119.6,0.1603132]
["bitfinex","ETHUSD",1731909642409,3.20502,3120.1,3119.6,0.1603132]
["bitfinex","ETHUSD",1731909642592,0.06443103,3120.0,3119.6,0.1603132]
["bitfinex","ETHUSD",1731909642816,4.06964388,3120.2,3119.6,3.3658432]
["bitfinex","ETHUSD",1731909643013,3.20503,3120.1,3119.5,0.06410539]
["bitfinex","ETHUSD",1731909643330,3.20503,3120.1,3119.5,0.1603132]
["bitfinex","ETHUSD",1731909643798,0.06443103,3120.0,3119.5,0.1603132]
["bitfinex","ETHUSD",1731909643992,0.06443103,3120.0,3119.5,0.65112657]
["bitfinex","ETHUSD",1731909643993,3.26957103,3120.0,3119.5,0.65112657]
["bitfinex","ETHUSD",1731909644630,0.805,3119.9,3119.5,0.65112657]
["bitfinex","ETHUSD",1731909644780,0.805,3119.9,3119.5,0.1603132]
["bitfinex","ETHUSD",1731909644976,4.01023,3119.9,3119.5,0.1603132]
["bitfinex","ETHUSD",1731909645331,4.01023,3119.9,3119.3,0.49574]
["bitfinex","ETHUSD",1731909645531,4.01023,3119.9,3119.3,3.70156]
["bitfinex","ETHUSD",1731909645842,4.01023,3119.9,3119.4,0.4807132]
["bitfinex","ETHUSD",1731909646009,4.01023,3119.9,3119.4,3.6864532]
["bitfinex","ETHUSD",1731909646355,0.06443103,3119.8,3119.5,0.1603132]
["bitfinex","ETHUSD",1731909646504,0.06443103,3119.8,3119.4,0.4807132]
["bitfinex","ETHUSD",1731909647440,0.805,3119.9,3119.4,3.6864432]
["bitfinex","ETHUSD",1731909647647,0.805,3119.9,3119.5,0.1603132]
["bitfinex","ETHUSD",1731909647798,0.805,3119.9,3119.4,0.3204]
["bitfinex","ETHUSD",1731909647799,3.20553,3119.6,3119.4,0.1603132]
["bitfinex","ETHUSD",1731909648138,3.20553,3119.6,3119.3,0.0150268]
["bitfinex","ETHUSD",1731909648139,0.805,3119.4,3119.3,0.0150268]
["bitfinex","ETHUSD",1731909650797,0.805,3119.4,3119.3,3.38120842]
["bitfinex","ETHUSD",1731909651104,0.805,3119.4,3119.3,0.0150268]
["bitfinex","ETHUSD",1731909653148,0.805,3119.4,3119.3,0.020055]
["bitfinex","ETHUSD",1731909654359,0.805,3119.4,3119.3,3.225895]
["bitfinex","ETHUSD",1731909654844,0.805,3119.4,3119.3,0.020055]
["bitfinex","ETHUSD",1731909659501,0.82853103,3119.6,3119.3,3.225895]
["bitfinex","ETHUSD",1731909659703,4.54751357,3120.1,3119.5,3.20564]
["bitfinex","ETHUSD",1731909659704,0.82853103,3119.8,3119.5,3.20564]
["bitfinex","ETHUSD",1731909659951,0.7641,3119.8,3119.6,3.20552]
["bitfinex","ETHUSD",1731909660547,0.7641,3119.8,3119.5,3.20557]
["bitfinex","ETHUSD",1731909660750,0.7641,3119.8,3119.6,3.20549]
["bitfinex","ETHUSD",1731909661557,0.7641,3119.8,3119.7,3.20543]
["bitfinex","ETHUSD",1731909662106,0.7641,3119.8,3119.5,3.2205868]
["bitfinex","ETHUSD",1731909662315,0.7641,3119.8,3119.6,3.20552]
["bitfinex","ETHUSD",1731909662525,0.7641,3119.8,3119.5,3.2205868]
["bitfinex","ETHUSD",1731909662917,0.7641,3119.8,3119.7,3.20543]
["bitfinex","ETHUSD",1731909663452,0.7641,3120.0,3119.8,3.20526]
["bitfinex","ETHUSD",1731909663809,0.7641,3120.0,3119.9,3.20523]
["bitfinex","ETHUSD",1731909664087,0.7641,3120.0,3119.6,3.2055]
["bitfinex","ETHUSD",1731909664259,0.7641,3120.0,3119.8,3.20526]
["bitfinex","ETHUSD",1731909665206,0.7641,3120.0,3119.5,0.0150268]
["bitfinex","ETHUSD",1731909665408,1.33248357,3119.9,3119.5,0.17534683]
["bitfinex","ETHUSD",1731909665713,0.06443103,3119.8,3119.5,3.38095683]
["bitfinex","ETHUSD",1731909665940,0.06443103,3119.8,3119.4,3.20571]
["bitfinex","ETHUSD",1731909666310,0.06443103,3119.8,3119.5,3.20557]
["bitfinex","ETHUSD",1731909666511,0.06443103,3119.9,3119.6,3.20551]
["bitfinex","ETHUSD",1731909666813,0.88223103,3120.3,3119.8,3.20523]
["bitfinex","ETHUSD",1731909668316,0.8178,3120.3,3120.0,3.20511]
["bitfinex","ETHUSD",1731909668512,0.8178,3120.3,3120.1,3.20501]
["bitfinex","ETHUSD",1731909669108,0.8178,3120.3,3120.0,3.20511]
["bitfinex","ETHUSD",1731909669364,0.8178,3120.3,3120.2,3.20492]
["bitfinex","ETHUSD",1731909669715,0.8178,3120.5,3120.2,3.20492]
["bitfinex","ETHUSD",1731909669911,0.06443103,3120.4,3120.2,3.20492]
["bitfinex","ETHUSD",1731909670663,0.06443103,3120.4,3120.3,3.20482]
["bitfinex","ETHUSD",1731909670858,0.06443103,3120.4,3120.2,3.20492]
["bitfinex","ETHUSD",1731909671060,0.06443103,3120.4,3120.3,3.20482]
["bitfinex","ETHUSD",1731909671358,0.06443103,3120.4,3120.2,3.20492]
["bitfinex","ETHUSD",1731909672124,0.0050282,3120.8,3120.6,0.55]
["bitfinex","ETHUSD",1731909672328,0.0050282,3120.8,3120.7,4.5843]
["bitfinex","ETHUSD",1731909672662,0.0050282,3120.8,3120.7,5.363182]
["bitfinex","ETHUSD",1731909674053,0.0050282,3120.8,3120.7,3.2044]
["bitfinex","ETHUSD",1731909676067,0.0050282,3120.8,3120.7,0.16025669]
["bitfinex","ETHUSD",1731909676263,0.8228282,3120.8,3120.3,3.2348732]
["bitfinex","ETHUSD",1731909676467,0.06443103,3120.7,3120.3,0.0300732]
["bitfinex","ETHUSD",1731909676876,0.40915692,3120.6,3120.3,0.0300732]
["bitfinex","ETHUSD",1731909677057,0.06443103,3120.7,3120.3,0.0300732]
["bitfinex","ETHUSD",1731909678269,3.26891103,3120.7,3120.3,0.0300732]
["bitfinex","ETHUSD",1731909678683,0.06443103,3120.7,3120.3,0.0300732]
["bitfinex","ETHUSD",1731909679053,0.06443103,3120.7,3120.3,3.2348632]
["bitfinex","ETHUSD",1731909679482,0.8228282,3120.8,3120.5,3.20453]
["bitfinex","ETHUSD",1731909679797,0.0050282,3120.8,3120.6,3.20442]
["bitfinex","ETHUSD",1731909680104,0.0050282,3120.8,3120.7,3.2044]
["bitfinex","ETHUSD",1731909682715,0.8178,3121.3,3120.7,3.2044]
["bitfinex","ETHUSD",1731909682891,0.402149,3121.2,3120.8,3.20424]
["bitfinex","ETHUSD",1731909683109,0.42160823,3121.2,3120.8,3.20424]
["bitfinex","ETHUSD",1731909683416,0.42160823,3121.2,3120.7,3.20431]
["bitfinex","ETHUSD",1731909683738,0.42160823,3121.2,3120.8,3.20426]
["bitfinex","ETHUSD",1731909683875,0.01945923,3121.1,3120.8,3.20426]
["bitfinex","ETHUSD",1731909684478,0.01945923,3121.1,3120.7,3.20431]
["bitfinex","ETHUSD",1731909684795,0.402149,3121.2,3120.9,3.2042]
["bitfinex","ETHUSD",1731909684977,0.83725923,3121.3,3120.9,3.2042]
["bitfinex","ETHUSD",1731909685629,0.83725923,3121.3,3121.0,3.20408]
["bitfinex","ETHUSD",1731909685783,0.8178,3121.3,3121.0,3.20408]
["bitfinex","ETHUSD",1731909685978,0.8178,3121.3,3121.1,3.20392]
["bitfinex","ETHUSD",1731909686194,0.01945923,3121.5,3121.4,3.20369]
["bitfinex","ETHUSD",1731909686528,0.0049993,3121.6,3121.5,3.20358]
["bitfinex","ETHUSD",1731909690131,0.0049993,3121.6,3121.5,5.224216]
["bitfinex","ETHUSD",1731909690512,0.0049993,3121.6,3121.5,8.224216]
["bitfinex","ETHUSD",1731909690674,0.0049993,3121.6,3121.5,8.38441631]
["bitfinex","ETHUSD",1731909691230,0.0049993,3121.6,3121.5,8.85864644]
["bitfinex","ETHUSD",1731909692390,0.01945923,3122.7,3121.5,8.85864644]
["bitfinex","ETHUSD",1731909692391,0.01945923,3122.7,3121.5,4.82516644]
["bitfinex","ETHUSD",1731909692601,0.1434916,3122.8,3122.5,3.20253]
["bitfinex","ETHUSD",1731909692938,4.01976,3123.1,3122.5,3.20253]
["bitfinex","ETHUSD",1731909692939,0.48743583,3123.1,3122.5,3.20253]
["bitfinex","ETHUSD",1731909693237,0.48743583,3123.1,3122.3,0.8299]
["bitfinex","ETHUSD",1731909693395,0.48743583,3123.1,3122.5,3.20247]
["bitfinex","ETHUSD",1731909693727,0.01,3123.7,3122.6,0.55]
["bitfinex","ETHUSD",1731909694035,2.89677298,3124.1,3123.2,3.20184]
["bitfinex","ETHUSD",1731909694232,3.20123,3123.8,3123.1,3.2019]
["bitfinex","ETHUSD",1731909694384,3.4917573,3124.0,3123.3,3.20173]
["bitfinex","ETHUSD",1731909694781,3.4917573,3124.0,3123.1,3.20194]
["bitfinex","ETHUSD",1731909695010,3.20098,3124.1,3123.5,0.8299]
["bitfinex","ETHUSD",1731909695210,3.20098,3124.1,3123.5,1.288052]
["bitfinex","ETHUSD",1731909695429,3.20098,3124.1,3123.5,4.03142]
["bitfinex","ETHUSD",1731909695725,0.8178,3124.0,3122.9,0.8299]
["bitfinex","ETHUSD",1731909695925,0.8178,3124.0,3122.9,4.032]
["bitfinex","ETHUSD",1731909695926,3.20145,3123.6,3122.9,4.032]
["bitfinex","ETHUSD",1731909696286,3.20135,3123.7,3123.0,0.55]
["bitfinex","ETHUSD",1731909697025,0.3714573,3123.9,3123.0,0.55]
["bitfinex","ETHUSD",1731909697234,0.3714573,3123.9,3122.9,4.03205]
["bitfinex","ETHUSD",1731909697396,3.20133,3123.7,3122.9,4.03202]
["bitfinex","ETHUSD",1731909697598,3.521573,3123.6,3122.9,0.8299]
["bitfinex","ETHUSD",1731909698189,3.521573,3123.6,3122.9,4.03203]
["bitfinex","ETHUSD",1731909698632,0.320133,3123.6,3122.9,4.03203]
["bitfinex","ETHUSD",1731909699540,0.3714573,3123.9,3123.1,3.20187]
["bitfinex","ETHUSD",1731909699737,8.79,3125.1,3123.0,0.06403414]
["bitfinex","ETHUSD",1731909699738,3.21068,3124.4,3123.6,3.20141]
["bitfinex","ETHUSD",1731909699885,0.01,3124.4,3123.7,4.02653]
["bitfinex","ETHUSD",1731909700391,0.01,3124.4,3123.8,3.20122]
["bitfinex","ETHUSD",1731909700819,0.01,3124.4,3123.7,0.8252]
["bitfinex","ETHUSD",1731909700993,0.01,3124.4,3123.7,4.02651]
["bitfinex","ETHUSD",1731909701431,3.98948,3124.5,3123.7,4.02651]
["bitfinex","ETHUSD",1731909701636,0.01,3124.4,3123.7,4.02651]
["bitfinex","ETHUSD",1731909701885,3.98948,3124.5,3123.8,3.2012]
["bitfinex","ETHUSD",1731909702586,3.98948,3124.5,3123.9,3.20112]
["bitfinex","ETHUSD",1731909702795,3.20041,3124.6,3124.0,0.06401355]
["bitfinex","ETHUSD",1731909703595,3.20023,3124.8,3124.0,0.06401355]
["bitfinex","ETHUSD",1731909703796,3.20051,3124.5,3124.0,0.06401355]
["bitfinex","ETHUSD",1731909704767,3.20051,3124.5,3123.8,3.4253206]
["bitfinex","ETHUSD",1731909704949,3.20051,3124.5,3123.8,3.26522199]
["bitfinex","ETHUSD",1731909705155,3.20051,3124.5,3123.8,3.99440519]
["bitfinex","ETHUSD",1731909705356,3.20051,3124.5,3123.8,0.79319519]
["bitfinex","ETHUSD",1731909705593,3.20051,3124.5,3123.8,0.95329618]
["bitfinex","ETHUSD",1731909706096,3.20062,3124.4,3123.8,0.95329618]
["bitfinex","ETHUSD",1731909706602,0.7889,3124.9,3123.8,0.7291832]
["bitfinex","ETHUSD",1731909706603,3.207425,3124.3,3123.8,0.7291832]
["bitfinex","ETHUSD",1731909706758,0.006685,3124.3,3123.9,0.06401376]
["bitfinex","ETHUSD",1731909706959,0.006685,3124.3,3123.9,0.56199702]
["bitfinex","ETHUSD",1731909707864,0.006685,3124.3,3123.9,0.06401376]
["bitfinex","ETHUSD",1731909708097,0.006685,3124.3,3123.8,0.1601056]
["bitfinex","ETHUSD",1731909709186,0.006685,3124.3,3123.9,0.1601056]
["bitfinex","ETHUSD",1731909709694,0.795585,3124.3,3123.8,0.1601056]
["bitfinex","ETHUSD",1731909709996,1.1952055,3124.3,3123.8,0.1601056]
["bitfinex","ETHUSD",1731909710210,3.20105,3124.0,3123.5,0.1601056]
["bitfinex","ETHUSD",1731909710410,3.20133,3123.7,3123.6,0.1601056]
["bitfinex","ETHUSD",1731909710714,3.20156,3123.5,3123.2,0.1601441]
["bitfinex","ETHUSD",1731909710869,3.20156,3123.5,3122.9,0.1601441]
["bitfinex","ETHUSD",1731909711216,3.20156,3123.5,3123.0,0.16014939]
["bitfinex","ETHUSD",1731909711502,3.20156,3123.5,3122.9,3.20215]
["bitfinex","ETHUSD",1731909711503,3.20102,3124.0,3123.1,3.36200939]
["bitfinex","ETHUSD",1731909711711,3.20102,3124.0,3123.2,3.42592641]
["bitfinex","ETHUSD",1731909712007,0.7889,3124.2,3123.3,0.16014939]
["bitfinex","ETHUSD",1731909712156,3.20135,3123.7,3123.4,0.16014939]
["bitfinex","ETHUSD",1731909712355,3.20135,3123.7,3123.1,0.16014939]
["bitfinex","ETHUSD",1731909712585,3.20135,3123.7,3123.2,0.16014939]
["bitfinex","ETHUSD",1731909712756,3.20135,3123.7,3123.3,0.16014939]
["bitfinex","ETHUSD",1731909712953,3.20135,3123.7,3123.4,0.16014939]
["bitfinex","ETHUSD",1731909713184,3.20135,3123.7,3123.5,0.16014939]
["bitfinex","ETHUSD",1731909713371,3.20135,3123.7,3123.1,3.20193]
["bitfinex","ETHUSD",1731909713569,3.20122,3123.8,3123.2,0.16013973]
["bitfinex","ETHUSD",1731909713781,3.20152,3123.6,3123.3,0.16013973]
["bitfinex","ETHUSD",1731909714002,3.20155,3123.5,3123.3,0.16013973]
["bitfinex","ETHUSD",1731909714377,3.20152,3123.6,3123.4,0.16013973]
["bitfinex","ETHUSD",1731909714706,3.20153,3123.5,3123.4,0.16013973]
["bitfinex","ETHUSD",1731909714906,3.20153,3123.5,3123.4,0.16517358]
["bitfinex","ETHUSD",1731909717403,3.20133,3123.7,3123.4,0.16517358]
["bitfinex","ETHUSD",1731909717564,3.20124,3123.8,3123.5,0.16014538]
["bitfinex","ETHUSD",1731909717763,3.20134,3123.7,3123.6,0.16014538]
["bitfinex","ETHUSD",1731909720461,3.5691858,3124.1,3123.6,0.91454538]
["bitfinex","ETHUSD",1731909720661,3.20119,3123.9,3123.7,0.16014136]
["bitfinex","ETHUSD",1731909721076,3.20119,3123.9,3123.8,0.16014136]
["bitfinex","ETHUSD",1731909721273,0.006685,3124.3,3123.8,0.16012979]
["bitfinex","ETHUSD",1731909721482,0.006685,3124.3,3123.9,0.91452979]
["bitfinex","ETHUSD",1731909721709,0.006685,3124.3,3124.0,0.16012979]
["bitfinex","ETHUSD",1731909721934,0.006685,3124.3,3124.1,0.16012979]
["bitfinex","ETHUSD",1731909722066,0.006685,3124.3,3123.9,0.81841444]
["bitfinex","ETHUSD",1731909722067,0.006685,3124.3,3124.2,0.16012979]
["bitfinex","ETHUSD",1731909723108,0.006685,3124.3,3124.2,3.36093979]
["bitfinex","ETHUSD",1731909723415,0.0533425,3125.0,3124.3,0.7544]
["bitfinex","ETHUSD",1731909723571,0.00541764,3125.0,3124.9,3.9545]
["bitfinex","ETHUSD",1731909723906,0.1434916,3125.9,3125.4,3.19952]
["bitfinex","ETHUSD",1731909724082,0.1434916,3125.9,3125.5,1.53992465]
["bitfinex","ETHUSD",1731909724327,0.1434916,3125.9,3125.8,6.19918]
["bitfinex","ETHUSD",1731909724608,0.1434916,3125.9,3125.8,0.91449139]
["bitfinex","ETHUSD",1731909724777,0.1434916,3125.9,3125.8,4.11367139]
["bitfinex","ETHUSD",1731909724979,0.1434916,3125.9,3125.8,7.88901258]
["bitfinex","ETHUSD",1731909725178,0.1434916,3125.9,3125.8,4.11367139]
["bitfinex","ETHUSD",1731909725394,0.1434916,3125.9,3125.8,7.11367139]
["bitfinex","ETHUSD",1731909725568,3.3425616,3125.9,3125.8,0.16009139]
["bitfinex","ETHUSD",1731909725769,0.47774776,3125.9,3125.8,0.16009139]
["bitfinex","ETHUSD",1731909726010,3.67681776,3125.9,3125.8,0.16009139]
["bitfinex","ETHUSD",1731909726218,0.0934916,3125.9,3125.8,0.16009139]
["bitfinex","ETHUSD",1731909728483,0.0934916,3125.9,3125.6,0.7538]
["bitfinex","ETHUSD",1731909728696,0.0934916,3125.9,3125.8,0.16001101]
["bitfinex","ETHUSD",1731909728893,0.0934916,3125.9,3125.7,0.16001101]
["bitfinex","ETHUSD",1731909729128,0.0934916,3125.9,3125.8,0.16001101]
["bitfinex","ETHUSD",1731909729577,0.0934916,3125.9,3125.8,6.35919101]
["bitfinex","ETHUSD",1731909729778,0.0934916,3125.9,3125.8,7.07049011]
["bitfinex","ETHUSD",1731909729979,0.0934916,3125.9,3125.8,6.9104791]
["bitfinex","ETHUSD",1731909730222,0.0934916,3125.9,3125.8,7.07047546]
["bitfinex","ETHUSD",1731909730379,0.0934916,3125.9,3125.8,6.9104791]
["bitfinex","ETHUSD",1731909730582,0.0934916,3125.9,3125.8,7.07047522]
["bitfinex","ETHUSD",1731909731022,0.0934916,3125.9,3125.8,4.07047522]
["bitfinex","ETHUSD",1731909731223,0.0934916,3125.9,3125.8,4.82427522]
["bitfinex","ETHUSD",1731909731913,0.0934916,3125.9,3125.8,1.62509522]
["bitfinex","ETHUSD",1731909732122,0.0934916,3125.9,3125.8,0.91379612]
["bitfinex","ETHUSD",1731909733535,0.0934916,3125.9,3125.8,0.91380324]
["bitfinex","ETHUSD",1731909733897,0.0934916,3125.9,3125.8,0.16000324]
["bitfinex","ETHUSD",1731909734616,0.0934916,3125.9,3125.8,3.35918324]
["bitfinex","ETHUSD",1731909734799,0.0934916,3125.9,3125.8,0.22398013]
["bitfinex","ETHUSD",1731909735002,0.0934916,3125.9,3125.8,3.42316013]
["bitfinex","ETHUSD",1731909735187,0.0934916,3125.9,3125.8,0.16000324]
["bitfinex","ETHUSD",1731909736010,0.0884634,3125.9,3125.8,0.16000324]
["bitfinex","ETHUSD",1731909736211,0.0884634,3125.9,3125.8,3.35918324]
["bitfinex","ETHUSD",1731909736396,0.0884634,3125.9,3125.8,3.69810888]
["bitfinex","ETHUSD",1731909737095,0.0884634,3125.9,3125.8,4.80230888]
["bitfinex","ETHUSD",1731909738312,0.0884634,3125.9,3125.8,7.86627954]
["bitfinex","ETHUSD",1731909738816,0.0884634,3125.9,3125.8,8.41627954]
["bitfinex","ETHUSD",1731909739013,0.0884634,3125.9,3125.8,8.35230888]
["bitfinex","ETHUSD",1731909739221,0.0884634,3125.9,3125.8,8.98693288]
["bitfinex","ETHUSD",1731909742336,0.0884634,3125.9,3125.8,4.80230888]
["bitfinex","ETHUSD",1731909742547,0.0884634,3125.9,3125.8,3.67958324]
["bitfinex","ETHUSD",1731909742831,0.0884634,3125.9,3125.8,0.16000324]
["bitfinex","ETHUSD",1731909742832,0.8773634,3125.9,3125.8,0.16000324]
["bitfinex","ETHUSD",1731909743033,3.19918,3125.8,3125.7,0.0300732]
["bitfinex","ETHUSD",1731909743336,4.21541864,3125.8,3125.7,0.0300732]
["bitfinex","ETHUSD",1731909744215,3.19918,3125.8,3125.7,0.0300732]
["bitfinex","ETHUSD",1731909744418,4.0764334,3125.9,3125.7,0.0300732]
["bitfinex","ETHUSD",1731909744621,3.19918,3125.8,3125.7,0.0300732]
["bitfinex","ETHUSD",1731909744995,0.8773634,3125.9,3125.7,0.0300732]
["bitfinex","ETHUSD",1731909745194,0.0884634,3125.9,3125.7,0.0300732]
["bitfinex","ETHUSD",1731909745998,0.0884634,3125.9,3125.7,3.38932027]
["bitfinex","ETHUSD",1731909746254,0.0884634,3125.9,3125.8,3.35919707]
["bitfinex","ETHUSD",1731909746742,0.0884634,3125.9,3125.8,3.35918927]
["bitfinex","ETHUSD",1731909747174,0.0884634,3125.9,3125.8,4.20126586]
["bitfinex","ETHUSD",1731909747732,0.0884634,3125.9,3125.8,4.13728927]
["bitfinex","ETHUSD",1731909747968,0.0884634,3125.9,3125.8,3.35918927]
["bitfinex","ETHUSD",1731909748156,0.0884634,3125.9,3125.8,4.05193772]
["bitfinex","ETHUSD",1731909748861,0.0884634,3125.9,3125.8,4.11591248]
["bitfinex","ETHUSD",1731909750569,0.0884634,3125.9,3125.8,4.43631248]
["bitfinex","ETHUSD",1731909751078,0.0884634,3125.9,3125.8,7.43631248]
["bitfinex","ETHUSD",1731909752336,0.0091976,3125.9,3125.8,8.21441248]
["bitfinex","ETHUSD",1731909752536,0.0091976,3125.9,3125.8,8.15043772]
["bitfinex","ETHUSD",1731909752950,0.0091976,3125.9,3125.8,8.70043772]
["bitfinex","ETHUSD",1731909753572,0.0091976,3125.9,3125.8,8.54042845]
["bitfinex","ETHUSD",1731909753873,7.6e-06,3125.9,3125.8,11.59717125]
["bitfinex","ETHUSD",1731909754181,7.6e-06,3125.9,3125.8,46.59717125]
["bitfinex","ETHUSD",1731909754440,7.6e-06,3125.9,3125.8,43.72039827]
["bitfinex","ETHUSD",1731909757187,7.6e-06,3125.9,3125.8,47.09139827]
["bitfinex","ETHUSD",1731909757773,7.6e-06,3125.9,3125.8,50.86367199]
["bitfinex","ETHUSD",1731909758093,0.04,3126.4,3126.3,7.07906]
["bitfinex","ETHUSD",1731909758307,0.04,3126.4,3126.3,7.23902982]
["bitfinex","ETHUSD",1731909758858,0.04,3126.4,3126.3,7.22902982]
["bitfinex","ETHUSD",1731909759402,0.005,3126.8,3126.7,7.56866]
["bitfinex","ETHUSD",1731909759589,0.005,3126.8,3126.7,8.80689582]
["bitfinex","ETHUSD",1731909760454,0.005,3126.8,3126.7,8.80684403]
["bitfinex","ETHUSD",1731909761765,0.005,3126.8,3126.7,12.17784403]
["bitfinex","ETHUSD",1731909762111,0.005,3126.8,3126.7,8.48644403]
["bitfinex","ETHUSD",1731909762404,0.005,3126.8,3126.7,7.11604403]
["bitfinex","ETHUSD",1731909762405,0.00053218,3126.8,3126.7,7.11604403]
["bitfinex","ETHUSD",1731909762758,0.00053218,3126.8,3126.7,6.19826]
["bitfinex","ETHUSD",1731909763001,0.00053218,3126.8,3126.7,6.35819537]
["bitfinex","ETHUSD",1731909763376,0.00053218,3126.8,3126.7,3.35819537]
["bitfinex","ETHUSD",1731909764116,0.00053218,3126.8,3126.7,3.35821041]
["bitfinex","ETHUSD",1731909766229,0.64401537,3127.4,3126.9,3.198]
["bitfinex","ETHUSD",1731909766435,0.64401537,3127.4,3127.0,0.15995041]
["bitfinex","ETHUSD",1731909766604,0.64401537,3127.4,3127.1,0.15995041]
["bitfinex","ETHUSD",1731909766955,0.64401537,3127.4,3126.3,4.01906]
["bitfinex","ETHUSD",1731909766956,0.64401537,3127.4,3127.2,0.15995041]
["bitfinex","ETHUSD",1731909767097,0.64401537,3127.4,3127.3,0.15995041]
["bitfinex","ETHUSD",1731909768337,0.005,3127.6,3127.4,3.1975]
["bitfinex","ETHUSD",1731909768497,0.005,3127.6,3127.5,0.15995041]
["bitfinex","ETHUSD",1731909769331,0.8322,3127.6,3127.5,0.15995041]
["bitfinex","ETHUSD",1731909769908,0.8322,3127.6,3127.5,3.35739041]
["bitfinex","ETHUSD",1731909770113,0.8322,3127.6,3127.5,0.15995041]
["bitfinex","ETHUSD",1731909770410,0.8322,3127.6,3127.5,3.35739041]
["bitfinex","ETHUSD",1731909770605,0.005,3127.6,3127.5,3.35739041]
["bitfinex","ETHUSD",1731909770845,0.005,3127.6,3127.5,4.01289245]
["bitfinex","ETHUSD",1731909773838,0.005,3127.6,3127.5,3.35739041]
["bitfinex","ETHUSD",1731909774439,0.005,3127.6,3127.5,3.35735982]
["bitfinex","ETHUSD",1731909774610,0.8031,3127.6,3127.5,0.15991982]
["bitfinex","ETHUSD",1731909775142,0.8031,3127.6,3127.4,0.15991982]
["bitfinex","ETHUSD",1731909775295,0.8031,3127.6,3127.5,0.15991982]
["bitfinex","ETHUSD",1731909776229,0.005,3127.6,3127.5,4.0448988]
["bitfinex","ETHUSD",1731909776397,0.005,3127.6,3127.5,3.35735982]
["bitfinex","ETHUSD",1731909777212,0.005,3127.6,3127.5,3.67775982]
["bitfinex","ETHUSD",1731909779594,0.005,3127.6,3127.5,3.9131574]
["bitfinex","ETHUSD",1731909780351,0.8031,3127.6,3127.5,0.7157174]
["bitfinex","ETHUSD",1731909780698,0.8031,3127.6,3127.5,0.55579758]
["bitfinex","ETHUSD",1731909780935,0.8031,3127.6,3127.5,3.75331681]
["bitfinex","ETHUSD",1731909780936,0.005,3127.6,3127.5,3.75331681]
["bitfinex","ETHUSD",1731909781109,0.005,3127.6,3127.5,3.91323663]
["bitfinex","ETHUSD",1731909781317,0.005,3127.6,3127.5,3.51784]
["bitfinex","ETHUSD",1731909781644,0.005,3127.6,3127.5,3.75332112]
["bitfinex","ETHUSD",1731909781800,0.005,3127.6,3127.5,4.42486012]
["bitfinex","ETHUSD",1731909781997,0.005,3127.6,3127.5,4.5847752]
["bitfinex","ETHUSD",1731909783545,0.005,3127.6,3127.5,4.584764]
["bitfinex","ETHUSD",1731909784741,0.8031,3127.6,3127.5,0.715785]
["bitfinex","ETHUSD",1731909784942,0.8031,3127.6,3127.5,0.55588112]
["bitfinex","ETHUSD",1731909786973,0.8031,3127.6,3127.3,0.3204]
["bitfinex","ETHUSD",1731909787139,0.8031,3127.6,3127.4,0.2357198]
["bitfinex","ETHUSD",1731909787483,0.8031,3127.6,3127.5,0.5561198]
["bitfinex","ETHUSD",1731909788252,0.8031,3127.6,3127.1,0.15992618]
["bitfinex","ETHUSD",1731909788253,4.400456,3127.6,3127.1,0.15992618]
["bitfinex","ETHUSD",1731909788439,4.00051,3127.6,3127.2,0.23587395]
["bitfinex","ETHUSD",1731909788743,0.8031,3127.6,3127.3,0.23587395]
["bitfinex","ETHUSD",1731909788966,0.8031,3127.6,3127.1,0.15992618]
["bitfinex","ETHUSD",1731909789173,0.8031,3127.6,3127.2,0.23588389]
["bitfinex","ETHUSD",1731909789377,4.00047,3127.6,3127.3,0.23588389]
["bitfinex","ETHUSD",1731909789541,3.19745,3127.5,3127.1,0.15992618]
["bitfinex","ETHUSD",1731909789880,3.19745,3127.5,3127.2,0.23593409]
["bitfinex","ETHUSD",1731909790081,3.19745,3127.5,3126.9,0.15992618]
["bitfinex","ETHUSD",1731909790253,3.19754,3127.4,3127.0,0.23591725]
["bitfinex","ETHUSD",1731909790449,3.19774,3127.2,3127.1,0.23591725]
["bitfinex","ETHUSD",1731909790653,3.99373,3127.3,3127.1,0.23591725]
["bitfinex","ETHUSD",1731909790875,0.719801,3127.4,3126.6,0.15992618]
["bitfinex","ETHUSD",1731909790876,0.796,3127.1,3126.6,0.15992618]
["bitfinex","ETHUSD",1731909791058,0.796,3126.8,3126.7,0.23593196]
["bitfinex","ETHUSD",1731909791257,3.99415,3126.8,3126.7,0.23593196]
["bitfinex","ETHUSD",1731909791498,7.82424545,3126.8,3126.7,0.23593196]
["bitfinex","ETHUSD",1731909791708,3.19849,3126.5,3126.3,0.15992618]
["bitfinex","ETHUSD",1731909791874,0.796,3126.4,3126.2,0.15992618]
["bitfinex","ETHUSD",1731909792059,0.796,3126.4,3126.3,0.23603063]
["bitfinex","ETHUSD",1731909792257,3.99456,3126.4,3126.3,0.23603063]
["bitfinex","ETHUSD",1731909792762,0.796,3126.4,3126.3,0.23603063]
["bitfinex","ETHUSD",1731909793565,4.394014,3126.4,3126.3,0.23603063]
["bitfinex","ETHUSD",1731909795659,3.20887,3126.1,3125.7,0.0167218]
["bitfinex","ETHUSD",1731909795891,0.796,3125.8,3125.7,0.0167218]
["bitfinex","ETHUSD",1731909796208,7.10604745,3125.8,3125.7,0.0167218]
["bitfinex","ETHUSD",1731909796358,8.13755719,3125.8,3125.7,0.0167218]
["bitfinex","ETHUSD",1731909797715,0.796,3125.8,3125.7,0.0167218]
["bitfinex","ETHUSD",1731909798163,3.19895,3126.1,3125.7,0.0167218]
["bitfinex","ETHUSD",1731909798477,3.19895,3126.1,3124.9,0.753]
["bitfinex","ETHUSD",1731909798478,0.796,3124.8,3123.7,0.0260782]
["bitfinex","ETHUSD",1731909798681,0.796,3124.1,3123.7,0.0260782]
["bitfinex","ETHUSD",1731909798994,0.06398803,3124.0,3123.3,3.20173]
["bitfinex","ETHUSD",1731909799191,0.06398803,3124.0,3123.1,0.753]
["bitfinex","ETHUSD",1731909799192,3.20113,3123.9,3123.1,3.95486]
["bitfinex","ETHUSD",1731909799532,3.20133,3123.7,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909799810,0.06398803,3123.9,3123.5,3.20152]
["bitfinex","ETHUSD",1731909800016,0.06398803,3124.0,3123.4,3.20163]
["bitfinex","ETHUSD",1731909800307,0.06398803,3124.0,3123.2,3.20184]
["bitfinex","ETHUSD",1731909800308,3.67117683,3124.0,3123.2,3.20184]
["bitfinex","ETHUSD",1731909800607,3.67117683,3124.0,3123.1,3.20193]
["bitfinex","ETHUSD",1731909800811,3.20112,3123.9,3123.1,3.20193]
["bitfinex","ETHUSD",1731909801105,0.85998803,3124.1,3123.2,0.06403364]
["bitfinex","ETHUSD",1731909801325,0.06398803,3124.4,3123.8,3.20121]
["bitfinex","ETHUSD",1731909801483,0.768,3124.5,3123.8,3.20121]
["bitfinex","ETHUSD",1731909801484,0.83198803,3124.5,3123.8,3.20121]
["bitfinex","ETHUSD",1731909801861,0.83198803,3124.5,3123.9,3.26503932]
["bitfinex","ETHUSD",1731909801862,0.768,3124.5,3123.9,3.26503932]
["bitfinex","ETHUSD",1731909802071,0.06398803,3124.7,3124.1,3.20084]
["bitfinex","ETHUSD",1731909802863,0.06398803,3124.7,3124.0,0.7978]
["bitfinex","ETHUSD",1731909803092,0.06398803,3124.7,3124.1,3.20089]
["bitfinex","ETHUSD",1731909803325,0.06398803,3124.7,3124.1,3.2009]
["bitfinex","ETHUSD",1731909803634,0.83198803,3124.8,3124.2,3.20081]
["bitfinex","ETHUSD",1731909803808,0.768,3124.8,3124.0,0.7978]
["bitfinex","ETHUSD",1731909804003,3.96828,3124.8,3124.0,3.20101]
["bitfinex","ETHUSD",1731909804203,0.46081603,3124.7,3124.0,3.20101]
["bitfinex","ETHUSD",1731909805030,3.66114603,3124.7,3123.7,3.20125]
["bitfinex","ETHUSD",1731909805232,3.20048,3124.6,3123.8,3.20119]
["bitfinex","ETHUSD",1731909805433,0.05767384,3124.5,3123.8,3.20119]
["bitfinex","ETHUSD",1731909805933,0.05767384,3124.5,3123.1,3.21187]
["bitfinex","ETHUSD",1731909805934,0.768,3124.3,3122.9,0.7978]
["bitfinex","ETHUSD",1731909806145,3.20092,3124.1,3123.2,3.20176]
["bitfinex","ETHUSD",1731909806332,0.05135965,3124.0,3123.3,3.20165]
["bitfinex","ETHUSD",1731909806492,0.40202797,3124.1,3123.3,0.06403105]
["bitfinex","ETHUSD",1731909806698,0.05135965,3124.2,3123.6,3.20135]
["bitfinex","ETHUSD",1731909807130,0.05135965,3124.2,3123.4,3.20163]
["bitfinex","ETHUSD",1731909807437,0.05135965,3124.2,3123.6,3.2014]
["bitfinex","ETHUSD",1731909807595,0.05135965,3124.2,3123.4,3.20163]
["bitfinex","ETHUSD",1731909807797,0.45337661,3124.2,3123.0,3.20204]
["bitfinex","ETHUSD",1731909807996,0.05135965,3124.2,3123.1,3.26596671]
["bitfinex","ETHUSD",1731909808409,0.05135965,3124.2,3123.8,3.20121]
["bitfinex","ETHUSD",1731909808715,0.05135965,3124.2,3123.3,0.06402431]
["bitfinex","ETHUSD",1731909808935,0.05135965,3124.2,3123.8,3.20116]
["bitfinex","ETHUSD",1731909809239,0.05135965,3124.5,3124.1,3.20084]
["bitfinex","ETHUSD",1731909809450,0.05135965,3124.5,3123.4,0.7978]
["bitfinex","ETHUSD",1731909809451,0.05135965,3124.6,3124.2,3.20072]
["bitfinex","ETHUSD",1731909810312,0.768,3124.7,3124.0,0.7978]
["bitfinex","ETHUSD",1731909810653,0.05135965,3124.9,3124.5,3.20041]
["bitfinex","ETHUSD",1731909811006,0.05135965,3124.9,3124.3,3.2007]
["bitfinex","ETHUSD",1731909811302,0.05135965,3124.9,3124.2,3.20079]
["bitfinex","ETHUSD",1731909811525,0.05135965,3124.9,3124.3,3.20071]
["bitfinex","ETHUSD",1731909811841,0.05135965,3124.9,3124.4,3.20051]
["bitfinex","ETHUSD",1731909812341,3.25148965,3124.9,3124.2,3.20081]
["bitfinex","ETHUSD",1731909812952,0.05135965,3124.9,3124.2,3.20081]
["bitfinex","ETHUSD",1731909813112,0.81935965,3125.0,3124.4,3.20061]
["bitfinex","ETHUSD",1731909813318,0.81935965,3125.0,3124.6,3.20039]
["bitfinex","ETHUSD",1731909813700,0.01,3125.7,3124.6,3.20039]
["bitfinex","ETHUSD",1731909813701,0.05135965,3125.2,3124.8,3.20012]
["bitfinex","ETHUSD",1731909813900,3.1995,3125.5,3124.8,3.20012]
["bitfinex","ETHUSD",1731909813901,0.81935965,3125.4,3124.9,3.20007]
["bitfinex","ETHUSD",1731909814132,0.81935965,3125.4,3124.8,3.20012]
["bitfinex","ETHUSD",1731909814343,0.81935965,3125.4,3125.2,3.19975]
["bitfinex","ETHUSD",1731909814845,0.768,3125.4,3125.2,3.19975]
["bitfinex","ETHUSD",1731909815645,0.768,3125.4,3124.4,0.82381563]
["bitfinex","ETHUSD",1731909815646,0.768,3125.4,3124.8,3.20011]
["bitfinex","ETHUSD",1731909815849,0.05135965,3125.3,3124.9,3.20008]
["bitfinex","ETHUSD",1731909816142,0.768,3125.4,3124.9,3.20008]
["bitfinex","ETHUSD",1731909816352,0.768,3125.4,3125.1,3.19985]
["bitfinex","ETHUSD",1731909816703,0.81465965,3125.7,3125.1,3.19982]
["bitfinex","ETHUSD",1731909817024,0.81465965,3125.7,3125.3,3.19965]
["bitfinex","ETHUSD",1731909817213,0.81465965,3125.7,3125.1,3.19988]
["bitfinex","ETHUSD",1731909817413,0.81465965,3125.7,3124.9,3.20008]
["bitfinex","ETHUSD",1731909817746,0.81465965,3125.7,3125.1,3.19987]
["bitfinex","ETHUSD",1731909818046,1.21604362,3125.7,3125.1,3.19987]
["bitfinex","ETHUSD",1731909818341,1.21604362,3125.7,3125.2,3.35982629]
["bitfinex","ETHUSD",1731909818643,0.7633,3125.6,3125.3,0.16004629]
["bitfinex","ETHUSD",1731909818945,0.05135965,3125.5,3124.9,0.16005344]
["bitfinex","ETHUSD",1731909819154,0.05135965,3125.5,3125.1,3.19988]
["bitfinex","ETHUSD",1731909819351,0.05135965,3125.5,3125.2,0.16005344]
["bitfinex","ETHUSD",1731909819849,0.05135965,3125.5,3125.3,0.16005344]
["bitfinex","ETHUSD",1731909820140,0.05135965,3125.5,3125.4,0.16005344]
["bitfinex","ETHUSD",1731909820359,0.05135965,3125.5,3125.1,0.16005344]
["bitfinex","ETHUSD",1731909820506,0.45275362,3125.5,3125.2,0.16004731]
["bitfinex","ETHUSD",1731909820708,0.7633,3125.4,3125.3,0.16004731]
["bitfinex","ETHUSD",1731909821032,0.7633,3125.4,3125.3,0.16005638]
["bitfinex","ETHUSD",1731909821253,0.81465965,3125.4,3125.3,0.16005638]
["bitfinex","ETHUSD",1731909822113,4.01424965,3125.4,3125.3,0.16005638]
["bitfinex","ETHUSD",1731909822425,3.96339,3125.0,3124.6,0.02392703]
["bitfinex","ETHUSD",1731909822634,0.05135965,3124.9,3124.7,0.16007417]
["bitfinex","ETHUSD",1731909822832,0.05135965,3124.9,3124.8,0.16007417]
["bitfinex","ETHUSD",1731909823033,3.97293262,3124.9,3124.8,0.16007417]
["bitfinex","ETHUSD",1731909823416,0.77283262,3124.9,3124.8,0.16007417]
["bitfinex","ETHUSD",1731909825208,0.05135965,3124.9,3124.8,0.16007417]
["bitfinex","ETHUSD",1731909825406,0.7633,3125.0,3124.8,0.16007417]
["bitfinex","ETHUSD",1731909825600,0.7633,3125.0,3124.9,0.16007417]
["bitfinex","ETHUSD",1731909826144,0.05135965,3125.2,3124.9,0.16007417]
["bitfinex","ETHUSD",1731909826310,0.7633,3125.3,3125.0,0.16007417]
["bitfinex","ETHUSD",1731909826507,0.7633,3125.3,3124.7,0.02392703]
["bitfinex","ETHUSD",1731909826508,0.05135965,3125.2,3125.1,0.16007417]
["bitfinex","ETHUSD",1731909826729,0.45279462,3125.2,3125.1,0.16007417]
["bitfinex","ETHUSD",1731909828551,0.05135965,3125.2,3125.1,0.16007417]
["bitfinex","ETHUSD",1731909830709,0.05135965,3125.2,3125.0,3.19998]
["bitfinex","ETHUSD",1731909830910,0.05135965,3125.4,3125.0,3.22398729]
["bitfinex","ETHUSD",1731909831110,0.05135965,3125.5,3125.1,0.16005553]
["bitfinex","ETHUSD",1731909831346,0.05135965,3125.5,3125.2,0.16005553]
["bitfinex","ETHUSD",1731909831524,0.05135965,3125.5,3125.0,3.22398729]
["bitfinex","ETHUSD",1731909831525,0.05135965,3125.5,3125.3,0.16005553]
["bitfinex","ETHUSD",1731909831729,0.05135965,3125.5,3125.4,0.16005553]
["bitfinex","ETHUSD",1731909832548,0.7554,3125.6,3125.4,0.16005553]
["bitfinex","ETHUSD",1731909832753,0.7554,3125.6,3125.5,0.16005553]
["bitfinex","ETHUSD",1731909833431,0.05135965,3125.7,3125.5,0.16005553]
["bitfinex","ETHUSD",1731909833611,0.80675965,3125.9,3125.6,0.16005553]
["bitfinex","ETHUSD",1731909833829,0.05135965,3125.9,3125.7,0.16005553]
["bitfinex","ETHUSD",1731909834113,0.05135965,3125.9,3125.5,3.19946]
["bitfinex","ETHUSD",1731909834114,0.05135965,3126.1,3125.8,0.16005553]
["bitfinex","ETHUSD",1731909834354,3.95424,3126.2,3125.8,0.16005553]
["bitfinex","ETHUSD",1731909834355,0.80675965,3126.2,3125.8,0.16005553]
["bitfinex","ETHUSD",1731909834665,0.76664165,3126.2,3125.8,0.16005553]
["bitfinex","ETHUSD",1731909834857,0.05135965,3126.3,3125.9,3.35903553]
["bitfinex","ETHUSD",1731909835067,0.05135965,3126.3,3126.0,3.35902553]
["bitfinex","ETHUSD",1731909835211,0.05135965,3126.4,3126.1,0.16005553]
["bitfinex","ETHUSD",1731909835416,0.7751,3126.5,3126.1,0.16005553]
["bitfinex","ETHUSD",1731909835417,0.05135965,3126.5,3126.2,0.16005553]
["bitfinex","ETHUSD",1731909835637,0.05135965,3126.5,3126.3,0.16005553]
["bitfinex","ETHUSD",1731909835846,0.05135965,3126.6,3126.4,0.16005553]
["bitfinex","ETHUSD",1731909836062,0.05135965,3126.6,3126.5,0.16005553]
["bitfinex","ETHUSD",1731909836661,3.24971965,3126.6,3126.5,0.16005553]
["bitfinex","ETHUSD",1731909837014,3.24971965,3126.6,3125.8,3.97316]
["bitfinex","ETHUSD",1731909837217,3.19858,3126.4,3125.8,3.97316]
["bitfinex","ETHUSD",1731909837420,0.05135965,3126.3,3125.9,0.16000672]
["bitfinex","ETHUSD",1731909837717,0.05135965,3126.3,3126.0,0.16000672]
["bitfinex","ETHUSD",1731909837922,0.05135965,3126.3,3126.1,0.16000672]
["bitfinex","ETHUSD",1731909838121,3.1989,3126.1,3125.6,0.02397157]
["bitfinex","ETHUSD",1731909838376,3.1989,3126.1,3125.4,1.0944]
["bitfinex","ETHUSD",1731909838377,3.19921,3125.8,3125.7,0.16002156]
["bitfinex","ETHUSD",1731909838725,4.61927297,3125.8,3125.7,0.16002156]
["bitfinex","ETHUSD",1731909840031,3.25041965,3126.0,3125.7,0.16002156]
["bitfinex","ETHUSD",1731909840259,3.25041965,3126.0,3125.8,0.16002156]
["bitfinex","ETHUSD",1731909840436,3.25041965,3126.0,3125.4,3.97355]
["bitfinex","ETHUSD",1731909841016,3.19908,3125.9,3125.5,0.16002921]
["bitfinex","ETHUSD",1731909841174,0.05135965,3125.8,3125.6,0.16002921]
["bitfinex","ETHUSD",1731909841378,3.25034965,3126.0,3125.7,0.16002921]
["bitfinex","ETHUSD",1731909841574,0.05135965,3126.0,3125.7,0.16002921]
["bitfinex","ETHUSD",1731909841896,3.1994,3125.6,3125.3,0.16003708]
["bitfinex","ETHUSD",1731909842110,0.05135965,3125.5,3125.4,0.16003708]
["bitfinex","ETHUSD",1731909842957,0.05135965,3125.7,3125.4,0.16004217]
["bitfinex","ETHUSD",1731909843159,0.05135965,3125.7,3125.5,0.16004217]
["bitfinex","ETHUSD",1731909843357,0.7751,3125.8,3125.6,0.16004217]
["bitfinex","ETHUSD",1731909843358,0.82645965,3125.8,3125.6,0.16004217]
["bitfinex","ETHUSD",1731909843594,0.7751,3126.1,3125.5,3.19944]
["bitfinex","ETHUSD",1731909843920,0.05135965,3126.0,3125.5,3.19944]
["bitfinex","ETHUSD",1731909844061,0.82645965,3126.1,3125.5,3.19944]
["bitfinex","ETHUSD",1731909844262,0.82645965,3126.1,3125.7,3.19927]
["bitfinex","ETHUSD",1731909844573,0.82645965,3126.1,3125.5,3.19944]
["bitfinex","ETHUSD",1731909846397,0.82645965,3126.1,3125.6,3.19937]
["bitfinex","ETHUSD",1731909846620,0.82645965,3126.1,3125.7,3.19927]
["bitfinex","ETHUSD",1731909846754,0.7751,3126.1,3125.7,3.19927]
["bitfinex","ETHUSD",1731909846960,3.25002965,3126.3,3125.7,3.8455394]
["bitfinex","ETHUSD",1731909846961,0.05135965,3126.3,3125.7,3.8455394]
["bitfinex","ETHUSD",1731909847160,3.19842,3126.6,3125.9,3.199]
["bitfinex","ETHUSD",1731909847402,0.05135965,3126.5,3126.1,3.19887]
["bitfinex","ETHUSD",1731909847608,0.05135965,3126.5,3126.0,0.762]
["bitfinex","ETHUSD",1731909848113,0.05135965,3126.5,3125.7,4.6075294]
["bitfinex","ETHUSD",1731909848264,0.05135965,3126.5,3125.7,3.96127]
["bitfinex","ETHUSD",1731909848265,3.19868,3126.3,3125.7,3.96127]
["bitfinex","ETHUSD",1731909848463,3.24990965,3126.5,3125.7,3.96127]
["bitfinex","ETHUSD",1731909848666,3.24990965,3126.5,3125.9,3.19905]
["bitfinex","ETHUSD",1731909849086,3.19857,3126.4,3125.7,3.96127]
["bitfinex","ETHUSD",1731909849300,3.25008965,3126.3,3125.6,3.19936]
["bitfinex","ETHUSD",1731909849602,0.8331,3126.2,3125.6,3.19936]
["bitfinex","ETHUSD",1731909849763,0.05135965,3126.1,3125.6,3.19936]
["bitfinex","ETHUSD",1731909849966,0.05135965,3126.1,3125.5,0.762]
["bitfinex","ETHUSD",1731909850180,3.25022965,3126.1,3125.5,3.19947]
["bitfinex","ETHUSD",1731909850393,3.25022965,3126.1,3125.4,3.19958]
["bitfinex","ETHUSD",1731909851490,0.77956561,3126.1,3125.1,3.19981]
["bitfinex","ETHUSD",1731909851690,0.8331,3126.0,3125.0,3.19997]
["bitfinex","ETHUSD",1731909851888,3.1993,3125.7,3125.1,0.37772877]
["bitfinex","ETHUSD",1731909852251,0.05135965,3125.6,3125.1,3.19989]
["bitfinex","ETHUSD",1731909853010,3.25074965,3125.6,3124.9,3.9621]
["bitfinex","ETHUSD",1731909853193,3.25074965,3125.6,3125.0,3.57772087]
["bitfinex","ETHUSD",1731909853366,3.25074965,3125.6,3125.0,3.19998]
["bitfinex","ETHUSD",1731909853577,3.19949,3125.5,3124.9,4.39033]
["bitfinex","ETHUSD",1731909853815,0.88445965,3125.4,3124.9,3.62833]
["bitfinex","ETHUSD",1731909855377,4.08404965,3125.4,3124.7,3.52067]
["bitfinex","ETHUSD",1731909855576,3.19976,3125.3,3124.7,3.52067]
["bitfinex","ETHUSD",1731909855777,4.08404965,3125.4,3124.6,0.3204]
["bitfinex","ETHUSD",1731909855778,0.05135965,3125.2,3124.6,0.3204]
["bitfinex","ETHUSD",1731909856009,3.1999,3125.1,3124.6,0.3204]
["bitfinex","ETHUSD",1731909856215,0.05135965,3125.0,3124.6,0.3204]
["bitfinex","ETHUSD",1731909856533,0.8331,3125.2,3124.3,0.762]
["bitfinex","ETHUSD",1731909856729,0.05135965,3125.1,3124.4,0.06400354]
["bitfinex","ETHUSD",1731909856888,0.05135965,3125.1,3124.7,3.20024]
["bitfinex","ETHUSD",1731909857309,0.05135965,3125.1,3124.5,3.20051]
["bitfinex","ETHUSD",1731909857511,0.05135965,3125.1,3124.6,3.20039]
["bitfinex","ETHUSD",1731909857785,3.25125965,3125.1,3124.5,3.20051]
["bitfinex","ETHUSD",1731909858518,3.20011,3124.9,3124.3,3.20064]
["bitfinex","ETHUSD",1731909858838,0.05135965,3124.8,3124.3,3.20064]
["bitfinex","ETHUSD",1731909859330,0.05135965,3124.8,3124.2,3.20081]
["bitfinex","ETHUSD",1731909859482,3.1999,3125.1,3125.0,5.94864035]
["bitfinex","ETHUSD",1731909859885,0.8331,3125.2,3125.0,5.94864035]
["bitfinex","ETHUSD",1731909860204,0.02,3125.7,3125.0,5.94864035]
["bitfinex","ETHUSD",1731909860205,0.8331,3125.6,3125.0,5.94864035]
["bitfinex","ETHUSD",1731909860404,4.03249,3125.6,3125.0,5.94864035]
["bitfinex","ETHUSD",1731909860596,4.03249,3125.6,3125.0,10.06343039]
["bitfinex","ETHUSD",1731909860932,0.8331,3125.6,3125.0,10.06343039]
["bitfinex","ETHUSD",1731909861848,4.03249,3125.6,3125.0,10.06343039]
["bitfinex","ETHUSD",1731909862127,4.03249,3125.6,3125.0,9.14856035]
["bitfinex","ETHUSD",1731909862587,0.8331,3125.6,3125.0,5.94864035]
["bitfinex","ETHUSD",1731909862787,3.19949,3125.5,3125.0,5.94864035]
["bitfinex","ETHUSD",1731909863101,0.8331,3125.6,3125.0,9.14863035]
["bitfinex","ETHUSD",1731909863289,0.8331,3125.6,3125.0,10.06349339]
["bitfinex","ETHUSD",1731909863486,0.8331,3125.6,3125.0,6.86350339]
["bitfinex","ETHUSD",1731909863813,0.8331,3125.6,3125.0,10.06343339]
["bitfinex","ETHUSD",1731909865727,0.8331,3125.6,3125.0,5.94864035]
["bitfinex","ETHUSD",1731909865728,3.19976,3125.3,3125.0,5.94864035]
["bitfinex","ETHUSD",1731909866735,3.19967,3125.4,3125.0,5.94864035]
["bitfinex","ETHUSD",1731909866889,3.19982,3125.2,3125.0,5.94864035]
["bitfinex","ETHUSD",1731909867084,4.02329,3125.1,3125.0,5.94864035]
["bitfinex","ETHUSD",1731909872940,5.066574,3125.1,3125.0,5.94864035]
["bitfinex","ETHUSD",1731909875165,4.02329,3125.1,3125.0,5.94864035]
["bitfinex","ETHUSD",1731909887872,4.00296,3125.3,3125.0,5.94864035]
["bitfinex","ETHUSD",1731909888288,3.19976,3125.3,3125.0,5.94864035]
["bitfinex","ETHUSD",1731909889007,3.19948,3125.5,3125.0,5.94864035]
["bitfinex","ETHUSD",1731909889301,3.1998,3125.2,3125.0,5.94864035]
["bitfinex","ETHUSD",1731909889914,3.19977,3125.3,3125.0,5.94864035]
["bitfinex","ETHUSD",1731909890783,3.19948,3125.5,3125.0,5.94864035]
["bitfinex","ETHUSD",1731909891411,4.00259,3125.6,3125.0,9.14862035]
["bitfinex","ETHUSD",1731909891614,3.19949,3125.5,3125.0,5.94864035]
["bitfinex","ETHUSD",1731909893984,0.8032,3125.6,3125.0,5.94864035]
["bitfinex","ETHUSD",1731909893985,3.19959,3125.4,3125.0,5.94864035]
["bitfinex","ETHUSD",1731909896482,3.19969,3125.3,3125.0,5.94864035]
["bitfinex","ETHUSD",1731909897771,3.95559,3125.1,3125.0,5.94864035]
["bitfinex","ETHUSD",1731909904106,6.20989,3125.1,3125.0,5.94864035]
["bitfinex","ETHUSD",1731909904420,6.97559,3125.1,3125.0,5.94864035]
["bitfinex","ETHUSD",1731909904793,0.7557,3124.5,3123.6,0.761]
["bitfinex","ETHUSD",1731909905132,3.20143,3123.6,3123.3,0.9211251]
["bitfinex","ETHUSD",1731909905277,3.20143,3123.6,3123.3,0.1601251]
["bitfinex","ETHUSD",1731909905642,3.20127,3123.8,3123.1,3.68198335]
["bitfinex","ETHUSD",1731909905779,3.20115,3123.9,3123.2,3.89023134]
["bitfinex","ETHUSD",1731909905979,3.20123,3123.8,3123.2,4.05037469]
["bitfinex","ETHUSD",1731909906320,3.9568,3124.0,3123.3,3.36187335]
["bitfinex","ETHUSD",1731909906486,3.9568,3124.0,3123.4,0.16014335]
["bitfinex","ETHUSD",1731909906487,3.20127,3123.8,3123.4,0.16014335]
["bitfinex","ETHUSD",1731909906695,3.20127,3123.8,3123.2,0.84854469]
["bitfinex","ETHUSD",1731909907311,3.20134,3123.7,3123.2,0.84854469]
["bitfinex","ETHUSD",1731909907835,3.20144,3123.6,3123.2,0.84854469]
["bitfinex","ETHUSD",1731909908120,3.20144,3123.6,3123.0,0.761]
["bitfinex","ETHUSD",1731909908121,3.20165,3123.4,3123.0,0.761]
["bitfinex","ETHUSD",1731909908507,3.20165,3123.4,3123.0,0.92114881]
["bitfinex","ETHUSD",1731909909019,3.20175,3123.3,3123.0,0.761]
["bitfinex","ETHUSD",1731909909632,3.20175,3123.3,3122.7,0.93486267]
["bitfinex","ETHUSD",1731909909799,3.20184,3123.2,3122.7,1.1114542]
["bitfinex","ETHUSD",1731909910178,3.20165,3123.4,3122.7,1.1114542]
["bitfinex","ETHUSD",1731909910431,3.20165,3123.4,3122.8,3.20223]
["bitfinex","ETHUSD",1731909910644,3.20165,3123.4,3122.8,4.25433635]
["bitfinex","ETHUSD",1731909911222,3.20171,3123.4,3122.8,1.05210635]
["bitfinex","ETHUSD",1731909911424,3.20153,3123.5,3122.8,4.25434635]
["bitfinex","ETHUSD",1731909912288,3.20171,3123.4,3122.8,4.25434635]
["bitfinex","ETHUSD",1731909913016,3.20174,3123.3,3122.8,1.05210635]
["bitfinex","ETHUSD",1731909913826,3.20153,3123.5,3122.8,1.05210635]
["bitfinex","ETHUSD",1731909914013,3.20173,3123.4,3122.8,1.05210635]
["bitfinex","ETHUSD",1731909914983,3.20174,3123.3,3122.8,1.05210635]
["bitfinex","ETHUSD",1731909915624,3.20177,3123.3,3122.8,1.05210635]
["bitfinex","ETHUSD",1731909915821,3.20177,3123.3,3122.7,1.1114542]
["bitfinex","ETHUSD",1731909916752,3.20177,3123.3,3122.7,0.7747]
["bitfinex","ETHUSD",1731909916753,3.20201,3123.1,3122.7,0.7747]
["bitfinex","ETHUSD",1731909917064,3.20177,3123.3,3122.7,0.7747]
["bitfinex","ETHUSD",1731909917065,3.20205,3123.0,3122.7,0.7747]
["bitfinex","ETHUSD",1731909917357,3.20205,3123.0,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909917956,3.20228,3122.8,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909918253,3.20235,3122.7,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909919241,3.20192,3123.2,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909919446,3.20192,3123.2,3122.6,3.2074493]
["bitfinex","ETHUSD",1731909919714,6.20166,3123.4,3122.6,3.2074493]
["bitfinex","ETHUSD",1731909920024,4.50726665,3123.4,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909920229,3.20186,3123.2,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909920564,3.20196,3123.1,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909920713,3.20166,3123.4,3122.9,0.7747]
["bitfinex","ETHUSD",1731909920912,0.7759,3123.8,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909920913,3.2021,3123.0,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909921160,2.88733647,3123.6,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909921161,3.20192,3123.2,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909921310,3.20198,3123.1,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909921827,1.06463365,3123.5,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909922045,4.03313,3122.8,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909922249,3.20235,3122.7,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909922418,3.925898,3122.7,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909922760,0.723548,3122.7,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909922913,3.0,3123.2,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909922914,4.03265,3123.2,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909923110,3.20193,3123.2,3122.7,0.7826]
["bitfinex","ETHUSD",1731909923361,3.20201,3123.1,3122.7,0.7826]
["bitfinex","ETHUSD",1731909923911,0.70068701,3123.4,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909924116,3.20217,3122.9,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909924357,3.20195,3123.1,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909924660,3.2022,3122.9,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909925065,3.20195,3123.1,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909926164,3.20205,3123.0,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909926757,3.522255,3123.0,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909926941,3.20205,3123.0,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909927327,3.20215,3122.9,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909927544,3.20235,3122.7,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909928436,3.20215,3122.9,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909928635,3.20226,3122.8,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909929348,3.20214,3123.0,3122.6,0.7875993]
["bitfinex","ETHUSD",1731909929550,0.70068701,3123.4,3122.6,0.7875993]
["bitfinex","ETHUSD",1731909929718,0.39894207,3123.3,3122.6,0.7875993]
["bitfinex","ETHUSD",1731909930222,3.20136,3123.7,3122.9,3.98466]
["bitfinex","ETHUSD",1731909930417,3.20144,3123.6,3122.9,3.98466]
["bitfinex","ETHUSD",1731909930617,3.20144,3123.6,3123.0,0.16019089]
["bitfinex","ETHUSD",1731909930818,3.20136,3123.7,3123.0,0.16019089]
["bitfinex","ETHUSD",1731909931056,3.20136,3123.7,3123.0,3.36223089]
["bitfinex","ETHUSD",1731909931219,3.20133,3123.7,3123.1,0.7826]
["bitfinex","ETHUSD",1731909931420,3.70813647,3124.2,3123.1,3.98446]
["bitfinex","ETHUSD",1731909931421,3.20121,3123.9,3123.1,3.98446]
["bitfinex","ETHUSD",1731909931855,3.20129,3123.8,3123.1,3.98453]
["bitfinex","ETHUSD",1731909932056,3.841521,3123.8,3123.1,3.98453]
["bitfinex","ETHUSD",1731909932450,3.20134,3123.7,3123.1,0.7826]
["bitfinex","ETHUSD",1731909932656,3.841521,3123.8,3123.1,4.14471089]
["bitfinex","ETHUSD",1731909932878,0.640231,3123.8,3123.1,0.7826]
["bitfinex","ETHUSD",1731909933021,3.20164,3123.4,3123.1,0.94274672]
["bitfinex","ETHUSD",1731909933220,3.20164,3123.4,3123.1,0.7826]
["bitfinex","ETHUSD",1731909933421,3.20164,3123.4,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909933422,3.20184,3123.2,3122.8,0.9427578]
["bitfinex","ETHUSD",1731909933777,3.20184,3123.2,3122.8,0.7826]
["bitfinex","ETHUSD",1731909934081,3.20212,3123.0,3122.8,0.16016873]
["bitfinex","ETHUSD",1731909934226,3.20212,3123.0,3122.7,0.16016873]
["bitfinex","ETHUSD",1731909934227,3.522362,3122.9,3122.7,0.16016873]
["bitfinex","ETHUSD",1731909934425,3.20225,3122.8,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909934874,3.20235,3122.7,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909935042,3.8748212,3122.7,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909936775,0.6724712,3122.7,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909937456,4.03276,3123.1,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909937780,3.20207,3123.0,3122.6,0.8039993]
["bitfinex","ETHUSD",1731909937923,3.20216,3122.9,3122.7,0.16019375]
["bitfinex","ETHUSD",1731909938469,0.403287,3123.0,3122.6,0.8039993]
["bitfinex","ETHUSD",1731909938768,3.605357,3123.0,3122.7,0.16018922]
["bitfinex","ETHUSD",1731909939068,3.20187,3123.2,3122.8,0.16017804]
["bitfinex","ETHUSD",1731909939242,3.522057,3123.2,3122.9,0.16017804]
["bitfinex","ETHUSD",1731909939440,3.522057,3123.2,3122.7,0.16017804]
["bitfinex","ETHUSD",1731909939628,3.522057,3123.2,3122.8,0.16017763]
["bitfinex","ETHUSD",1731909939828,3.20166,3123.4,3122.8,0.16017763]
["bitfinex","ETHUSD",1731909940063,3.20147,3123.6,3123.0,0.799]
["bitfinex","ETHUSD",1731909940472,3.20147,3123.6,3123.1,0.16017763]
["bitfinex","ETHUSD",1731909940625,3.20147,3123.6,3123.2,0.16017763]
["bitfinex","ETHUSD",1731909940969,3.919661,3123.6,3123.0,4.00104]
["bitfinex","ETHUSD",1731909941280,3.20153,3123.5,3123.1,0.160159]
["bitfinex","ETHUSD",1731909941577,3.20153,3123.5,3123.2,0.160159]
["bitfinex","ETHUSD",1731909941745,0.718191,3123.6,3123.0,4.00104]
["bitfinex","ETHUSD",1731909942070,0.718191,3123.6,3123.1,0.1601605]
["bitfinex","ETHUSD",1731909942275,3.919651,3123.6,3123.2,0.1601605]
["bitfinex","ETHUSD",1731909942571,3.919651,3123.6,3123.1,0.16015904]
["bitfinex","ETHUSD",1731909942741,3.919651,3123.6,3123.2,0.16015904]
["bitfinex","ETHUSD",1731909943090,3.20153,3123.5,3123.0,0.799]
["bitfinex","ETHUSD",1731909943369,0.718191,3123.6,3123.1,0.16015857]
["bitfinex","ETHUSD",1731909943567,0.718191,3123.6,3123.2,0.16015857]
["bitfinex","ETHUSD",1731909943725,0.718191,3123.6,3123.3,0.16015857]
["bitfinex","ETHUSD",1731909943925,0.718191,3123.6,3123.1,3.36208857]
["bitfinex","ETHUSD",1731909944232,3.20134,3123.7,3123.2,0.16015857]
["bitfinex","ETHUSD",1731909944465,3.20134,3123.7,3123.3,0.16015857]
["bitfinex","ETHUSD",1731909944636,3.841588,3123.7,3123.3,0.16015857]
["bitfinex","ETHUSD",1731909944846,3.20114,3123.9,3123.2,3.20184]
["bitfinex","ETHUSD",1731909945061,3.20114,3123.9,3123.3,0.16015857]
["bitfinex","ETHUSD",1731909945367,3.20114,3123.9,3123.4,0.16015857]
["bitfinex","ETHUSD",1731909945667,4.219267,3123.9,3123.3,0.16015857]
["bitfinex","ETHUSD",1731909945869,3.2013,3123.8,3123.4,0.16015857]
["bitfinex","ETHUSD",1731909946072,4.219267,3123.9,3123.2,3.20177]
["bitfinex","ETHUSD",1731909946254,4.219267,3123.9,3123.3,0.16015857]
["bitfinex","ETHUSD",1731909946255,3.20124,3123.8,3123.3,0.16015857]
["bitfinex","ETHUSD",1731909946460,0.4219267,3123.8,3123.3,0.16015857]
["bitfinex","ETHUSD",1731909947495,0.4219267,3123.8,3123.3,3.36188857]
["bitfinex","ETHUSD",1731909947633,0.4219267,3123.8,3123.4,0.16015857]
["bitfinex","ETHUSD",1731909948961,4.219267,3123.9,3123.5,0.7831]
["bitfinex","ETHUSD",1731909949288,3.98012,3124.1,3123.5,0.7831]
["bitfinex","ETHUSD",1731909949583,3.20116,3123.9,3123.5,0.7831]
["bitfinex","ETHUSD",1731909950789,3.20123,3123.8,3123.5,0.7831]
["bitfinex","ETHUSD",1731909951140,3.20109,3124.0,3123.5,0.7831]
["bitfinex","ETHUSD",1731909951338,3.919211,3124.0,3123.5,0.7831]
["bitfinex","ETHUSD",1731909951538,0.718121,3124.0,3123.5,0.7831]
["bitfinex","ETHUSD",1731909951777,3.20115,3123.9,3123.5,0.7831]
["bitfinex","ETHUSD",1731909953436,3.20124,3123.8,3123.5,0.7831]
["bitfinex","ETHUSD",1731909953636,3.20115,3123.9,3123.2,3.36194995]
["bitfinex","ETHUSD",1731909953861,3.20124,3123.8,3123.3,0.16013995]
["bitfinex","ETHUSD",1731909955908,0.3919361,3123.8,3123.3,0.16013995]
["bitfinex","ETHUSD",1731909956061,0.718121,3124.0,3123.2,0.7692]
["bitfinex","ETHUSD",1731909956062,3.20154,3123.5,3123.2,0.7692]
["bitfinex","ETHUSD",1731909956265,3.20164,3123.4,3123.2,0.7692]
["bitfinex","ETHUSD",1731909956662,3.20164,3123.4,3123.0,0.7692]
["bitfinex","ETHUSD",1731909956915,3.20186,3123.2,3123.0,0.7692]
["bitfinex","ETHUSD",1731909957199,3.20204,3123.0,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909957999,3.20222,3122.9,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909959216,3.20227,3122.8,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909960536,3.20235,3122.7,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909961240,4.03245,3122.7,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909963134,7.04245,3122.7,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909963905,7.03245,3122.7,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909964098,8.35565565,3122.7,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909965150,8.34565565,3122.7,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909966243,5.34565565,3122.7,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909966550,3.20235,3122.7,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909967846,0.320204,3123.0,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909969124,3.522284,3123.0,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909969326,0.320204,3123.0,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909969908,3.522254,3123.0,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909970152,4.03195,3123.3,3122.6,0.0049993]
["bitfinex","ETHUSD",1731909970365,3.20175,3123.3,3122.6,3.2074193]
["bitfinex","ETHUSD",1731909970512,3.521834,3123.4,3122.7,3.20228]
["bitfinex","ETHUSD",1731909970847,4.03175,3123.5,3122.8,3.98614]
["bitfinex","ETHUSD",1731909971005,6.07866647,3123.7,3123.0,3.20196]
["bitfinex","ETHUSD",1731909971207,0.01,3124.2,3123.4,3.20162]
["bitfinex","ETHUSD",1731909971208,3.20088,3124.2,3123.4,3.20162]
["bitfinex","ETHUSD",1731909971550,3.20094,3124.1,3123.5,0.7839]
["bitfinex","ETHUSD",1731909972047,0.403101,3124.2,3123.5,3.98543]
["bitfinex","ETHUSD",1731909972261,0.403101,3124.2,3123.6,3.20135]
["bitfinex","ETHUSD",1731909972411,3.20081,3124.3,3123.6,3.20135]
["bitfinex","ETHUSD",1731909972666,3.20043,3124.6,3123.9,3.20104]
["bitfinex","ETHUSD",1731909972866,3.20043,3124.6,3124.0,0.7839]
["bitfinex","ETHUSD",1731909973312,3.20054,3124.5,3124.0,0.7839]
["bitfinex","ETHUSD",1731909974382,3.20023,3124.8,3124.0,0.7839]
["bitfinex","ETHUSD",1731909974707,3.20042,3124.6,3124.0,0.7839]
["bitfinex","ETHUSD",1731909975427,3.01,3125.1,3124.1,3.20092]
["bitfinex","ETHUSD",1731909975428,3.19998,3125.1,3124.1,3.20092]
["bitfinex","ETHUSD",1731909975605,0.62727435,3125.5,3124.5,0.7839]
["bitfinex","ETHUSD",1731909975915,2.87733647,3125.6,3124.5,0.7839]
["bitfinex","ETHUSD",1731909975916,3.1996,3125.4,3124.7,3.20029]
["bitfinex","ETHUSD",1731909976340,3.1996,3125.4,3124.8,3.20018]
["bitfinex","ETHUSD",1731909976508,0.37075365,3125.5,3125.0,0.7839]
["bitfinex","ETHUSD",1731909977611,3.57024365,3125.5,3125.0,0.7839]
["bitfinex","ETHUSD",1731909977804,2.87733647,3125.6,3124.5,3.20049]
["bitfinex","ETHUSD",1731909977985,3.2,3125.0,3124.6,0.7839]
["bitfinex","ETHUSD",1731909979281,3.20011,3124.9,3124.6,0.7839]
["bitfinex","ETHUSD",1731909979516,3.2003,3124.7,3124.0,0.7839]
["bitfinex","ETHUSD",1731909979832,3.2003,3124.7,3124.1,3.0]
["bitfinex","ETHUSD",1731909980637,3.20041,3124.6,3124.0,3.98491]
["bitfinex","ETHUSD",1731909981007,3.20025,3124.8,3124.0,0.7839]
["bitfinex","ETHUSD",1731909981620,0.3603108,3124.9,3124.2,3.20081]
["bitfinex","ETHUSD",1731909982003,6.1995,3125.5,3124.7,0.7839]
["bitfinex","ETHUSD",1731909982200,0.8302,3125.7,3124.7,0.7839]
["bitfinex","ETHUSD",1731909982406,3.19993,3125.1,3124.7,0.7839]
["bitfinex","ETHUSD",1731909982617,3.19971,3125.3,3124.7,0.7839]
["bitfinex","ETHUSD",1731909982785,3.19976,3125.3,3124.7,0.7839]
["bitfinex","ETHUSD",1731909982987,3.19986,3125.2,3124.7,0.7839]
["bitfinex","ETHUSD",1731909984887,3.19959,3125.4,3124.7,0.7839]
["bitfinex","ETHUSD",1731909985087,3.19986,3125.2,3124.7,0.7839]
["bitfinex","ETHUSD",1731909985528,3.519729,3125.3,3124.7,0.7839]
["bitfinex","ETHUSD",1731909985686,3.19981,3125.2,3124.7,0.7839]
["bitfinex","ETHUSD",1731909986806,0.319959,3125.3,3124.7,0.7839]
["bitfinex","ETHUSD",1731909987141,3.20029,3124.8,3124.1,3.9848]
["bitfinex","ETHUSD",1731909987285,3.20031,3124.7,3124.1,0.7839]
["bitfinex","ETHUSD",1731909988833,3.20045,3124.6,3124.1,0.7839]
["bitfinex","ETHUSD",1731909990831,3.20031,3124.7,3124.1,0.7839]
["bitfinex","ETHUSD",1731909993156,3.20031,3124.7,3124.1,3.9848]
["bitfinex","ETHUSD",1731909993935,3.20048,3124.6,3124.1,0.7839]
["bitfinex","ETHUSD",1731909994170,3.520528,3124.6,3124.1,0.7839]
["bitfinex","ETHUSD",1731909994385,3.20048,3124.6,3124.1,0.7839]
["bitfinex","ETHUSD",1731909995574,3.20051,3124.5,3124.1,0.7839]
["bitfinex","ETHUSD",1731909996025,3.20072,3124.3,3124.1,0.7839]
["bitfinex","ETHUSD",1731909996227,3.840843,3124.3,3124.1,0.7839]
["bitfinex","ETHUSD",1731909997172,3.840843,3124.3,3123.8,1.361]
["bitfinex","ETHUSD",1731909997541,3.840843,3124.3,3123.9,0.1601084]
["bitfinex","ETHUSD",1731909997724,3.20094,3124.1,3123.9,0.1601084]
["bitfinex","ETHUSD",1731909997930,3.9051183,3124.1,3123.8,0.811]
["bitfinex","ETHUSD",1731909998374,0.7041783,3124.1,3123.8,0.811]
["bitfinex","ETHUSD",1731909998526,3.20072,3124.3,3123.8,0.811]
["bitfinex","ETHUSD",1731909998868,3.20093,3124.1,3123.8,0.811]
["bitfinex","ETHUSD",1731909999779,3.20093,3124.1,3123.9,0.16011275]
["bitfinex","ETHUSD",1731910001338,3.20093,3124.1,3124.0,0.16011275]
["bitfinex","ETHUSD",1731910001632,3.20093,3124.1,3123.4,0.02391404]
["bitfinex","ETHUSD",1731910001633,3.20102,3124.0,3123.9,0.16011275]
["bitfinex","ETHUSD",1731910001856,3.20143,3123.6,3123.5,0.16011275]
["bitfinex","ETHUSD",1731910002058,3.841704,3123.6,3123.5,0.16011275]
["bitfinex","ETHUSD",1731910002380,3.841704,3123.6,3123.0,0.811]
["bitfinex","ETHUSD",1731910002381,3.20165,3123.4,3123.0,0.811]
["bitfinex","ETHUSD",1731910002533,3.20175,3123.3,3123.0,0.811]
["bitfinex","ETHUSD",1731910002737,3.20175,3123.3,3123.1,0.16015258]
["bitfinex","ETHUSD",1731910002936,3.20175,3123.3,3123.2,0.16015258]
["bitfinex","ETHUSD",1731910003181,3.20184,3123.2,3123.1,0.16015258]
["bitfinex","ETHUSD",1731910003382,3.20165,3123.4,3123.1,0.16015258]
["bitfinex","ETHUSD",1731910003679,3.20175,3123.3,3123.1,0.16015258]
["bitfinex","ETHUSD",1731910004588,3.20175,3123.3,3123.0,0.811]
["bitfinex","ETHUSD",1731910005785,3.20164,3123.4,3123.1,0.16016018]
["bitfinex","ETHUSD",1731910006599,1.463274,3123.6,3123.1,0.16016018]
["bitfinex","ETHUSD",1731910006751,3.20153,3123.5,3123.0,0.811]
["bitfinex","ETHUSD",1731910007092,3.20153,3123.5,3123.1,0.16016142]
["bitfinex","ETHUSD",1731910007490,0.823,3123.6,3123.1,0.16016142]
["bitfinex","ETHUSD",1731910007661,3.20078,3124.3,3123.4,0.55]
["bitfinex","ETHUSD",1731910007993,3.20071,3124.4,3123.7,0.55]
["bitfinex","ETHUSD",1731910008202,2.87733647,3125.1,3123.7,0.16016142]
["bitfinex","ETHUSD",1731910008203,3.20122,3123.8,3123.7,0.16016142]
["bitfinex","ETHUSD",1731910008487,3.20122,3123.8,3123.6,0.811]
["bitfinex","ETHUSD",1731910008699,3.20133,3123.7,3123.6,0.811]
["bitfinex","ETHUSD",1731910008879,3.20133,3123.7,3123.1,3.20194]
["bitfinex","ETHUSD",1731910008880,3.20133,3123.7,3123.2,1.361]
["bitfinex","ETHUSD",1731910009202,3.20133,3123.7,3123.3,0.16014009]
["bitfinex","ETHUSD",1731910009406,3.20147,3123.6,3123.3,0.16014009]
["bitfinex","ETHUSD",1731910009697,3.20147,3123.6,3123.2,0.811]
["bitfinex","ETHUSD",1731910009879,0.640255,3123.7,3123.2,0.811]
["bitfinex","ETHUSD",1731910010061,3.2014,3123.7,3123.2,0.811]
["bitfinex","ETHUSD",1731910010393,3.20146,3123.6,3123.2,0.811]
["bitfinex","ETHUSD",1731910011177,3.20159,3123.5,3123.2,0.811]
["bitfinex","ETHUSD",1731910011490,3.20146,3123.6,3123.2,0.811]
["bitfinex","ETHUSD",1731910011796,3.20124,3123.8,3123.2,0.811]
["bitfinex","ETHUSD",1731910012096,3.20124,3123.8,3123.2,4.01283]
["bitfinex","ETHUSD",1731910012277,0.823,3124.2,3123.2,4.01283]
["bitfinex","ETHUSD",1731910012278,4.02384,3124.2,3123.3,3.91186853]
["bitfinex","ETHUSD",1731910012489,4.02384,3124.2,3123.6,3.95323]
["bitfinex","ETHUSD",1731910012490,3.20084,3124.2,3123.6,3.95323]
["bitfinex","ETHUSD",1731910013087,3.20119,3123.9,3123.6,0.7518]
["bitfinex","ETHUSD",1731910013290,0.320119,3123.8,3123.6,0.7518]
["bitfinex","ETHUSD",1731910013490,3.20094,3124.1,3123.6,0.7518]
["bitfinex","ETHUSD",1731910014078,3.20098,3124.1,3123.6,0.7518]
["bitfinex","ETHUSD",1731910014657,3.20073,3124.3,3123.6,0.7518]
["bitfinex","ETHUSD",1731910014884,3.20073,3124.3,3123.6,4.1133484]
["bitfinex","ETHUSD",1731910015071,3.20073,3124.3,3123.7,0.1601284]
["bitfinex","ETHUSD",1731910015260,3.840856,3124.3,3123.7,0.1601284]
["bitfinex","ETHUSD",1731910016457,3.2009,3124.2,3123.6,0.7518]
["bitfinex","ETHUSD",1731910016826,3.2009,3124.2,3123.6,0.9119284]
["bitfinex","ETHUSD",1731910017097,0.640126,3124.3,3123.7,3.20132]
["bitfinex","ETHUSD",1731910017304,3.20053,3124.5,3123.8,3.20114]
["bitfinex","ETHUSD",1731910017457,3.1999,3125.1,3123.0,2.88733647]
["bitfinex","ETHUSD",1731910017458,3.20017,3124.9,3124.4,0.7518]
["bitfinex","ETHUSD",1731910017855,3.20022,3124.8,3124.4,0.7518]
["bitfinex","ETHUSD",1731910018068,3.20028,3124.8,3124.4,0.7518]
["bitfinex","ETHUSD",1731910018304,3.20051,3124.5,3124.3,0.16010653]
["bitfinex","ETHUSD",1731910018466,3.20013,3124.9,3124.2,0.7518]
["bitfinex","ETHUSD",1731910018666,3.20043,3124.6,3124.2,0.7518]
["bitfinex","ETHUSD",1731910019088,3.20061,3124.4,3124.2,0.7518]
["bitfinex","ETHUSD",1731910019671,2.87733647,3125.1,3123.6,3.20143]
["bitfinex","ETHUSD",1731910019906,3.20076,3124.3,3123.8,0.7518]
["bitfinex","ETHUSD",1731910020489,3.2,3125.0,3123.8,0.7518]
["bitfinex","ETHUSD",1731910020490,3.20041,3124.6,3123.8,0.7518]
["bitfinex","ETHUSD",1731910020692,3.20032,3124.7,3123.8,3.95293]
["bitfinex","ETHUSD",1731910020904,3.20055,3124.5,3123.8,3.95293]
["bitfinex","ETHUSD",1731910021209,3.20049,3124.6,3123.9,3.2011]
["bitfinex","ETHUSD",1731910021576,3.20055,3124.5,3123.9,3.2011]
["bitfinex","ETHUSD",1731910022000,3.20063,3124.4,3123.8,0.7518]
["bitfinex","ETHUSD",1731910022177,3.20063,3124.4,3123.8,3.95297]
["bitfinex","ETHUSD",1731910022385,3.20051,3124.5,3123.8,3.95297]
["bitfinex","ETHUSD",1731910022776,3.20062,3124.4,3123.8,0.7518]
["bitfinex","ETHUSD",1731910022982,3.2001,3124.9,3123.8,0.7518]
["bitfinex","ETHUSD",1731910022983,3.20099,3124.1,3123.8,0.7518]
["bitfinex","ETHUSD",1731910023287,3.520782,3124.3,3123.4,3.20157]
["bitfinex","ETHUSD",1731910023288,3.98212,3124.3,3123.6,3.20135]
["bitfinex","ETHUSD",1731910023465,3.20083,3124.2,3123.6,3.20135]
["bitfinex","ETHUSD",1731910023665,3.20094,3124.1,3123.5,0.7518]
["bitfinex","ETHUSD",1731910024365,0.718295,3124.2,3123.5,0.7518]
["bitfinex","ETHUSD",1731910024568,3.20093,3124.1,3123.5,0.7518]
["bitfinex","ETHUSD",1731910024887,0.718295,3124.2,3123.4,3.20157]
["bitfinex","ETHUSD",1731910024888,3.20102,3124.0,3123.4,3.20157]
["bitfinex","ETHUSD",1731910025119,3.5929425,3124.0,3123.4,3.20157]
["bitfinex","ETHUSD",1731910025537,3.5929425,3124.0,3123.3,3.20165]
["bitfinex","ETHUSD",1731910025700,3.20083,3124.2,3123.4,3.20156]
["bitfinex","ETHUSD",1731910025901,3.20093,3124.1,3123.5,0.7518]
["bitfinex","ETHUSD",1731910026101,3.20083,3124.2,3123.5,3.95324]
["bitfinex","ETHUSD",1731910026841,3.20093,3124.1,3123.5,3.95324]
["bitfinex","ETHUSD",1731910027988,3.20093,3124.1,3123.5,0.7518]
["bitfinex","ETHUSD",1731910028189,3.20133,3123.7,3123.2,0.7626]
["bitfinex","ETHUSD",1731910028805,3.20154,3123.5,3123.2,0.7626]
["bitfinex","ETHUSD",1731910029170,3.20154,3123.5,3122.9,3.96474]
["bitfinex","ETHUSD",1731910029522,3.20144,3123.6,3123.0,3.20204]
["bitfinex","ETHUSD",1731910029723,0.396433,3123.7,3123.2,3.20183]
["bitfinex","ETHUSD",1731910029962,0.763,3123.8,3123.2,3.20183]
["bitfinex","ETHUSD",1731910029963,3.96425,3123.8,3123.2,3.20183]
["bitfinex","ETHUSD",1731910030324,3.20113,3123.9,3123.3,0.7626]
["bitfinex","ETHUSD",1731910030879,3.20113,3123.9,3123.3,3.96432]
["bitfinex","ETHUSD",1731910031491,3.96396,3124.1,3123.4,3.20161]
["bitfinex","ETHUSD",1731910031634,3.597473,3124.0,3123.3,3.96434]
["bitfinex","ETHUSD",1731910032139,3.20114,3123.9,3123.3,3.96434]
["bitfinex","ETHUSD",1731910033364,3.597413,3124.0,3123.3,3.96431]
["bitfinex","ETHUSD",1731910033933,0.763,3124.1,3123.3,3.96431]
["bitfinex","ETHUSD",1731910033934,0.763,3124.4,3123.3,0.7626]
["bitfinex","ETHUSD",1731910034260,3.20053,3124.5,3123.9,3.96372]
["bitfinex","ETHUSD",1731910034427,3.2005,3124.6,3123.9,3.96372]
["bitfinex","ETHUSD",1731910034622,0.39635,3124.5,3123.9,3.96372]
["bitfinex","ETHUSD",1731910035176,3.20063,3124.4,3123.9,0.7626]
["bitfinex","ETHUSD",1731910035527,3.20047,3124.6,3123.9,3.96363]
["bitfinex","ETHUSD",1731910035721,3.96334,3124.7,3123.9,3.96363]
["bitfinex","ETHUSD",1731910035722,3.20051,3124.5,3123.9,3.96363]
["bitfinex","ETHUSD",1731910035926,3.20061,3124.4,3123.9,0.7626]
["bitfinex","ETHUSD",1731910036370,3.20078,3124.3,3123.9,0.7626]
["bitfinex","ETHUSD",1731910036567,3.20081,3124.2,3123.9,0.7626]
["bitfinex","ETHUSD",1731910036928,0.640139,3124.3,3123.9,0.7626]
["bitfinex","ETHUSD",1731910037277,3.20083,3124.2,3123.6,0.7626]
["bitfinex","ETHUSD",1731910038073,3.20102,3124.0,3123.6,0.7626]
["bitfinex","ETHUSD",1731910038274,0.640185,3124.0,3123.6,0.7626]
["bitfinex","ETHUSD",1731910038447,3.20083,3124.2,3123.6,3.96403]
["bitfinex","ETHUSD",1731910038873,3.20062,3124.4,3123.6,3.96403]
["bitfinex","ETHUSD",1731910038874,3.20076,3124.3,3123.6,3.96403]
["bitfinex","ETHUSD",1731910039030,3.20085,3124.2,3123.6,3.96403]
["bitfinex","ETHUSD",1731910039228,3.20085,3124.2,3123.6,0.7626]
["bitfinex","ETHUSD",1731910039229,0.320085,3124.1,3123.6,0.7626]
["bitfinex","ETHUSD",1731910039432,3.521005,3124.1,3123.6,0.7626]
["bitfinex","ETHUSD",1731910040130,0.320085,3124.1,3123.6,3.96401]
["bitfinex","ETHUSD",1731910040667,3.20085,3124.2,3123.6,3.96401]
["bitfinex","ETHUSD",1731910041974,0.396334,3124.6,3124.0,0.8189]
["bitfinex","ETHUSD",1731910042275,5.87733647,3125.1,3124.0,0.8189]
["bitfinex","ETHUSD",1731910042276,3.95493,3124.9,3124.3,3.2007]
["bitfinex","ETHUSD",1731910042470,3.20013,3124.9,3124.4,0.8189]
["bitfinex","ETHUSD",1731910042852,6.19993,3125.1,3124.5,0.55]
["bitfinex","ETHUSD",1731910043046,3.19993,3125.1,3124.5,3.75047]
["bitfinex","ETHUSD",1731910043372,3.19987,3125.2,3124.6,3.20038]
["bitfinex","ETHUSD",1731910044143,3.19989,3125.1,3124.5,0.55]
["bitfinex","ETHUSD",1731910044343,3.20005,3125.0,3124.5,0.55]
["bitfinex","ETHUSD",1731910044648,3.840035,3125.0,3124.5,0.55]
["bitfinex","ETHUSD",1731910046386,0.639985,3125.0,3124.5,0.55]
["bitfinex","ETHUSD",1731910046676,3.1999,3125.1,3124.5,3.75049]
["bitfinex","ETHUSD",1731910046830,3.2,3125.0,3124.5,0.55]
["bitfinex","ETHUSD",1731910047038,0.32,3124.9,3124.5,0.55]
["bitfinex","ETHUSD",1731910047634,3.2,3125.0,3124.5,0.55]
["bitfinex","ETHUSD",1731910048329,3.2001,3124.9,3124.5,0.55]
["bitfinex","ETHUSD",1731910049336,3.2001,3124.9,3124.4,0.8189]
["bitfinex","ETHUSD",1731910049538,3.20031,3124.7,3124.4,0.8189]
["bitfinex","ETHUSD",1731910049719,3.2001,3124.9,3124.4,0.8189]
["bitfinex","ETHUSD",1731910050039,3.20041,3124.6,3124.4,0.8189]
["bitfinex","ETHUSD",1731910050837,3.20041,3124.6,3124.0,0.7972]
["bitfinex","ETHUSD",1731910051417,3.20041,3124.6,3124.1,0.55]
["bitfinex","ETHUSD",1731910052546,3.20024,3124.8,3124.1,3.75082]
["bitfinex","ETHUSD",1731910052749,4.33944,3124.9,3124.1,3.75082]
["bitfinex","ETHUSD",1731910052892,4.33944,3124.9,3124.2,3.20077]
["bitfinex","ETHUSD",1731910053094,4.33944,3124.9,3124.1,3.75091]
["bitfinex","ETHUSD",1731910053635,7.5396,3124.9,3124.2,3.2008]
["bitfinex","ETHUSD",1731910053842,3.20029,3124.8,3124.2,3.2008]
["bitfinex","ETHUSD",1731910054438,3.19993,3125.1,3124.5,0.55]
["bitfinex","ETHUSD",1731910054642,3.19993,3125.1,3124.5,3.75049]
["bitfinex","ETHUSD",1731910055838,3.19993,3125.1,3124.5,0.55]
["bitfinex","ETHUSD",1731910056834,3.19993,3125.1,3124.5,3.75049]
["bitfinex","ETHUSD",1731910057150,3.19993,3125.1,3124.5,0.55]
["bitfinex","ETHUSD",1731910057441,3.20001,3125.0,3124.5,0.55]
["bitfinex","ETHUSD",1731910057749,3.839894,3125.1,3124.5,0.55]
["bitfinex","ETHUSD",1731910057964,3.20018,3124.9,3124.5,0.55]
["bitfinex","ETHUSD",1731910058248,3.2002,3124.8,3124.4,0.7972]
["bitfinex","ETHUSD",1731910058619,3.9041914,3124.9,3124.4,0.7972]
["bitfinex","ETHUSD",1731910059021,3.2002,3124.8,3124.4,0.7972]
["bitfinex","ETHUSD",1731910059761,3.2002,3124.8,3124.1,0.8184]
["bitfinex","ETHUSD",1731910060244,3.20052,3124.5,3124.1,0.8184]
["bitfinex","ETHUSD",1731910060470,3.20058,3124.5,3124.1,0.8184]
["bitfinex","ETHUSD",1731910061307,3.20062,3124.4,3124.1,0.8184]
["bitfinex","ETHUSD",1731910061507,3.20058,3124.5,3124.1,0.8184]
["bitfinex","ETHUSD",1731910063073,3.20033,3124.7,3124.1,0.8184]
["bitfinex","ETHUSD",1731910063258,3.20041,3124.6,3124.1,0.8184]
["bitfinex","ETHUSD",1731910063594,3.20033,3124.7,3124.1,0.8184]
["bitfinex","ETHUSD",1731910064236,3.20033,3124.7,3124.2,0.55]
["bitfinex","ETHUSD",1731910064577,3.2001,3124.9,3124.3,0.7634]
["bitfinex","ETHUSD",1731910064883,3.2001,3124.9,3124.3,3.96409]
["bitfinex","ETHUSD",1731910065082,3.19992,3125.1,3124.4,3.75055]
["bitfinex","ETHUSD",1731910065383,3.1997,3125.3,3124.6,3.96379]
["bitfinex","ETHUSD",1731910065561,3.19949,3125.5,3124.9,3.20009]
["bitfinex","ETHUSD",1731910065761,7.85137201,3125.7,3125.1,0.7634]
["bitfinex","ETHUSD",1731910065931,0.7851372,3125.6,3125.1,0.7634]
["bitfinex","ETHUSD",1731910066135,3.9845272,3125.6,3125.1,0.7634]
["bitfinex","ETHUSD",1731910066572,3.19949,3125.5,3125.1,0.7634]
["bitfinex","ETHUSD",1731910068537,3.19964,3125.4,3125.1,0.7634]
["bitfinex","ETHUSD",1731910070343,0.7851372,3125.6,3125.1,0.7634]
["bitfinex","ETHUSD",1731910070344,3.1995,3125.5,3125.1,0.7634]
["bitfinex","ETHUSD",1731910072282,3.83446229,3125.5,3125.1,0.7634]
["bitfinex","ETHUSD",1731910073005,3.64603647,3126.0,3125.1,0.7634]
["bitfinex","ETHUSD",1731910073006,3.19959,3125.4,3125.1,0.7634]
["bitfinex","ETHUSD",1731910074688,3.1994,3125.6,3125.1,0.7634]
["bitfinex","ETHUSD",1731910075083,3.1995,3125.5,3125.1,0.7634]
["bitfinex","ETHUSD",1731910076502,3.1994,3125.6,3125.1,0.7634]
["bitfinex","ETHUSD",1731910076703,3.19961,3125.4,3125.1,0.7634]
["bitfinex","ETHUSD",1731910077430,3.19961,3125.4,3125.2,0.3199]
["bitfinex","ETHUSD",1731910077738,0.62939547,3125.6,3125.1,0.7634]
["bitfinex","ETHUSD",1731910078026,3.64603647,3126.0,3125.2,0.55]
["bitfinex","ETHUSD",1731910078027,3.19928,3125.7,3125.2,0.55]
["bitfinex","ETHUSD",1731910079104,3.19908,3125.9,3125.2,0.55]
["bitfinex","ETHUSD",1731910079105,3.19908,3125.9,3125.3,0.7854]
["bitfinex","ETHUSD",1731910079326,3.19918,3125.8,3125.3,0.94543599]
["bitfinex","ETHUSD",1731910079545,3.19918,3125.8,3125.3,0.7854]
["bitfinex","ETHUSD",1731910079848,3.19918,3125.8,3125.3,0.94543611]
["bitfinex","ETHUSD",1731910080030,3.19918,3125.8,3125.4,0.55]
["bitfinex","ETHUSD",1731910080947,3.1993,3125.7,3125.4,0.55]
["bitfinex","ETHUSD",1731910081444,3.19915,3125.9,3125.4,0.55]
["bitfinex","ETHUSD",1731910082039,6.1988,3126.2,3125.4,3.74955]
["bitfinex","ETHUSD",1731910082351,3.19899,3126.0,3125.4,3.74955]
["bitfinex","ETHUSD",1731910082642,3.19899,3126.0,3125.5,0.7854]
["bitfinex","ETHUSD",1731910083898,3.1988,3126.2,3125.6,0.7854]
["bitfinex","ETHUSD",1731910084854,3.19888,3126.1,3125.6,0.7854]
["bitfinex","ETHUSD",1731910085543,3.1988,3126.2,3125.6,0.7854]
["bitfinex","ETHUSD",1731910085757,3.19899,3126.0,3125.6,0.7854]
["bitfinex","ETHUSD",1731910085966,3.19926,3125.8,3125.6,0.7854]
["bitfinex","ETHUSD",1731910086661,3.19926,3125.8,3125.4,0.55]
["bitfinex","ETHUSD",1731910086662,3.19907,3125.9,3125.4,0.8324]
["bitfinex","ETHUSD",1731910086866,3.19944,3125.6,3125.4,0.8324]
["bitfinex","ETHUSD",1731910087220,3.19918,3125.8,3125.4,0.8324]
["bitfinex","ETHUSD",1731910087426,3.19918,3125.8,3125.5,0.55]
["bitfinex","ETHUSD",1731910087664,3.19899,3126.0,3125.5,0.55]
["bitfinex","ETHUSD",1731910088180,3.19908,3125.9,3125.5,0.55]
["bitfinex","ETHUSD",1731910089734,3.19908,3125.9,3125.4,0.8324]
["bitfinex","ETHUSD",1731910089735,3.19948,3125.5,3125.4,0.8324]
["bitfinex","ETHUSD",1731910089935,3.19967,3125.4,3124.8,0.8324]
["bitfinex","ETHUSD",1731910090177,3.19938,3125.6,3125.0,0.8324]
["bitfinex","ETHUSD",1731910090385,3.1992,3125.8,3125.0,1.2516455]
["bitfinex","ETHUSD",1731910090684,3.1992,3125.8,3125.2,0.8324]
["bitfinex","ETHUSD",1731910090841,3.1996,3125.4,3125.2,0.8324]
["bitfinex","ETHUSD",1731910091193,3.19874,3126.3,3125.6,3.19932]
["bitfinex","ETHUSD",1731910091478,3.19862,3126.4,3125.7,4.03168]
["bitfinex","ETHUSD",1731910091975,3.19862,3126.4,3125.8,0.8324]
["bitfinex","ETHUSD",1731910092278,3.19869,3126.3,3125.8,0.8324]
["bitfinex","ETHUSD",1731910094663,7.0026,3126.8,3125.8,0.8324]
["bitfinex","ETHUSD",1731910094881,3.19888,3126.1,3125.8,0.8324]
["bitfinex","ETHUSD",1731910095177,6.39743,3126.3,3125.8,0.8324]
["bitfinex","ETHUSD",1731910095381,3.19867,3126.3,3125.8,0.8324]
["bitfinex","ETHUSD",1731910095883,3.19877,3126.2,3125.8,0.8324]
["bitfinex","ETHUSD",1731910096094,3.19867,3126.3,3125.8,0.8324]
["bitfinex","ETHUSD",1731910096942,3.19877,3126.3,3125.8,0.8324]
["bitfinex","ETHUSD",1731910097198,3.19879,3126.2,3125.8,0.8324]
["bitfinex","ETHUSD",1731910097487,3.19877,3126.2,3125.8,0.8324]
["bitfinex","ETHUSD",1731910098297,3.19855,3126.5,3126.0,0.8324]
["bitfinex","ETHUSD",1731910098498,3.19843,3126.6,3126.0,0.8324]
["bitfinex","ETHUSD",1731910098662,3.19847,3126.5,3126.0,0.8324]
["bitfinex","ETHUSD",1731910098989,3.19809,3126.9,3126.2,0.8324]
["bitfinex","ETHUSD",1731910099296,0.8044,3126.7,3125.6,0.8324]
["bitfinex","ETHUSD",1731910099462,3.19871,3126.3,3125.7,0.16000353]
["bitfinex","ETHUSD",1731910099983,3.19878,3126.2,3125.7,0.16000353]
["bitfinex","ETHUSD",1731910100498,0.36817365,3126.6,3125.7,0.16000353]
["bitfinex","ETHUSD",1731910100647,3.19917,3125.9,3125.6,0.8324]
["bitfinex","ETHUSD",1731910100990,3.19887,3126.1,3125.7,0.55]
["bitfinex","ETHUSD",1731910101167,3.19887,3126.1,3125.6,0.8324]
["bitfinex","ETHUSD",1731910101342,3.19887,3126.1,3125.7,0.55]
["bitfinex","ETHUSD",1731910102383,3.19868,3126.3,3125.7,3.19926]
["bitfinex","ETHUSD",1731910102566,3.19868,3126.3,3125.8,1.3824]
["bitfinex","ETHUSD",1731910102746,0.8044,3126.7,3125.8,1.3824]
["bitfinex","ETHUSD",1731910102946,3.19928,3125.7,3125.5,0.8324]
["bitfinex","ETHUSD",1731910103260,3.19907,3125.9,3125.5,0.8324]
["bitfinex","ETHUSD",1731910103261,3.19907,3125.9,3125.6,0.1600196]
["bitfinex","ETHUSD",1731910103476,3.19919,3125.8,3125.5,0.8324]
["bitfinex","ETHUSD",1731910103660,3.19889,3126.1,3125.5,0.8324]
["bitfinex","ETHUSD",1731910103876,3.199,3126.0,3125.6,0.7100299]
["bitfinex","ETHUSD",1731910104078,0.8044,3126.5,3125.6,0.7100299]
["bitfinex","ETHUSD",1731910104079,3.19881,3126.2,3125.6,0.7100299]
["bitfinex","ETHUSD",1731910104408,4.00291,3126.5,3125.6,0.7100299]
["bitfinex","ETHUSD",1731910104409,3.19911,3125.9,3125.6,0.7100299]
["bitfinex","ETHUSD",1731910104563,3.19894,3126.1,3125.6,0.7100299]
["bitfinex","ETHUSD",1731910104766,3.19887,3126.2,3125.6,0.7100299]
["bitfinex","ETHUSD",1731910105077,3.19898,3126.0,3125.6,0.7100299]
["bitfinex","ETHUSD",1731910105271,3.19898,3126.0,3125.6,0.1600299]
["bitfinex","ETHUSD",1731910105787,3.19925,3125.8,3125.6,0.1600299]
["bitfinex","ETHUSD",1731910105956,3.19928,3125.7,3125.5,0.8324]
["bitfinex","ETHUSD",1731910106599,3.19938,3125.6,3125.5,0.8324]
["bitfinex","ETHUSD",1731910106798,3.19955,3125.5,3125.0,0.8324]
["bitfinex","ETHUSD",1731910106984,3.19955,3125.5,3125.1,0.16004614]
["bitfinex","ETHUSD",1731910107185,3.19938,3125.6,3125.2,0.16004614]
["bitfinex","ETHUSD",1731910107500,3.19938,3125.6,3125.1,0.16004614]
["bitfinex","ETHUSD",1731910107800,3.19938,3125.6,3125.2,0.16004614]
["bitfinex","ETHUSD",1731910107970,3.19921,3125.8,3125.3,0.99244614]
["bitfinex","ETHUSD",1731910108172,3.19921,3125.8,3125.4,0.16004614]
["bitfinex","ETHUSD",1731910108378,3.19921,3125.8,3125.5,0.16004614]
["bitfinex","ETHUSD",1731910108579,3.19921,3125.8,3125.4,0.16004614]
["bitfinex","ETHUSD",1731910108781,3.19921,3125.8,3125.5,0.16004614]
["bitfinex","ETHUSD",1731910109110,3.1988,3126.2,3125.5,0.8324]
["bitfinex","ETHUSD",1731910109325,3.6391491,3126.2,3125.6,0.16004614]
["bitfinex","ETHUSD",1731910109465,3.19907,3126.0,3125.7,0.16004614]
["bitfinex","ETHUSD",1731910109662,3.19907,3126.0,3125.6,0.16004614]
["bitfinex","ETHUSD",1731910109965,3.1991,3125.9,3125.6,0.16004614]
["bitfinex","ETHUSD",1731910110765,3.19909,3125.9,3125.6,0.16004614]
["bitfinex","ETHUSD",1731910111104,3.19911,3125.9,3125.6,0.16003307]
["bitfinex","ETHUSD",1731910111267,3.19907,3126.0,3125.6,0.16003307]
["bitfinex","ETHUSD",1731910111609,3.19922,3125.8,3125.6,0.16003307]
["bitfinex","ETHUSD",1731910112283,3.19922,3125.8,3125.6,0.15859651]
["bitfinex","ETHUSD",1731910112665,3.19928,3125.7,3125.6,0.15859651]
["bitfinex","ETHUSD",1731910112901,3.56301191,3126.0,3125.6,0.15859651]
["bitfinex","ETHUSD",1731910113207,3.1988,3126.2,3125.5,4.03182]
["bitfinex","ETHUSD",1731910113802,3.19889,3126.1,3125.5,4.03182]
["bitfinex","ETHUSD",1731910114112,3.19897,3126.0,3125.5,0.8324]
["bitfinex","ETHUSD",1731910114962,3.19902,3126.0,3125.5,0.8324]
["bitfinex","ETHUSD",1731910115262,3.19946,3125.6,3125.3,0.8324]
["bitfinex","ETHUSD",1731910115676,3.19918,3125.8,3125.1,0.02529919]
["bitfinex","ETHUSD",1731910115677,3.19979,3125.2,3125.1,0.02529919]
["bitfinex","ETHUSD",1731910115980,3.19979,3125.2,3125.0,0.8219]
["bitfinex","ETHUSD",1731910116188,3.19979,3125.2,3124.8,0.8219]
["bitfinex","ETHUSD",1731910116667,3.19995,3125.1,3124.8,0.8219]
["bitfinex","ETHUSD",1731910117010,3.19979,3125.2,3124.8,0.8219]
["bitfinex","ETHUSD",1731910117565,4.0285,3125.4,3124.8,0.8219]
["bitfinex","ETHUSD",1731910117566,3.20001,3125.0,3124.8,0.8219]
["bitfinex","ETHUSD",1731910118162,3.20013,3124.9,3124.3,0.8219]
["bitfinex","ETHUSD",1731910118566,3.20001,3125.0,3124.3,4.02261]
["bitfinex","ETHUSD",1731910118806,3.1999,3125.1,3124.3,0.8219]
["bitfinex","ETHUSD",1731910118976,3.20013,3124.9,3124.3,1.22670992]
["bitfinex","ETHUSD",1731910119509,3.20023,3124.8,3124.3,0.8219]
["bitfinex","ETHUSD",1731910120098,3.19956,3125.5,3124.4,0.88590681]
["bitfinex","ETHUSD",1731910120282,3.19976,3125.3,3124.7,0.8219]
["bitfinex","ETHUSD",1731910120485,3.19969,3125.3,3124.7,0.8219]
["bitfinex","ETHUSD",1731910120684,3.20028,3124.8,3124.3,0.8219]
["bitfinex","ETHUSD",1731910120882,3.19969,3125.3,3124.5,3.20043]
["bitfinex","ETHUSD",1731910120883,3.19976,3125.3,3124.5,3.20043]
["bitfinex","ETHUSD",1731910121116,3.19976,3125.3,3124.1,0.02529919]
["bitfinex","ETHUSD",1731910121117,3.19976,3125.3,3124.4,0.84719919]
["bitfinex","ETHUSD",1731910121278,0.8289,3125.6,3124.7,0.8219]
["bitfinex","ETHUSD",1731910121480,3.20001,3125.0,3124.7,0.8219]
["bitfinex","ETHUSD",1731910121681,3.20032,3124.7,3124.3,0.8219]
["bitfinex","ETHUSD",1731910122197,3.20032,3124.7,3124.0,3.22619992]
["bitfinex","ETHUSD",1731910122198,3.1998,3125.2,3124.7,0.8219]
["bitfinex","ETHUSD",1731910122368,3.1998,3125.2,3124.8,0.16005905]
["bitfinex","ETHUSD",1731910122570,3.1998,3125.2,3124.9,0.16005905]
["bitfinex","ETHUSD",1731910122915,3.1998,3125.2,3124.7,0.8219]
["bitfinex","ETHUSD",1731910122916,3.19952,3125.5,3124.8,0.16005905]
["bitfinex","ETHUSD",1731910123279,6.32413545,3126.2,3124.7,0.8219]
["bitfinex","ETHUSD",1731910123280,3.19927,3125.8,3125.1,3.19989]
["bitfinex","ETHUSD",1731910123448,3.19927,3125.8,3125.2,0.98195905]
["bitfinex","ETHUSD",1731910123775,3.19927,3125.8,3125.3,0.16005905]
["bitfinex","ETHUSD",1731910123974,3.19936,3125.7,3125.3,0.16005905]
["bitfinex","ETHUSD",1731910124331,3.19959,3125.4,3125.3,0.16005905]
["bitfinex","ETHUSD",1731910124524,3.19959,3125.4,3124.9,0.8219]
["bitfinex","ETHUSD",1731910124776,3.19959,3125.4,3125.0,0.16005414]
["bitfinex","ETHUSD",1731910124925,3.19986,3125.2,3124.9,0.8219]
["bitfinex","ETHUSD",1731910125129,3.19986,3125.2,3125.0,0.16005601]
["bitfinex","ETHUSD",1731910125430,3.19989,3125.1,3124.9,0.8219]
["bitfinex","ETHUSD",1731910125930,3.19989,3125.1,3124.4,0.8219]
["bitfinex","ETHUSD",1731910126276,3.20011,3124.9,3124.5,0.16007333]
["bitfinex","ETHUSD",1731910126626,0.8289,3125.3,3124.5,0.16007333]
["bitfinex","ETHUSD",1731910126627,3.19972,3125.3,3124.7,3.20023]
["bitfinex","ETHUSD",1731910126831,3.19972,3125.3,3124.8,0.98197333]
["bitfinex","ETHUSD",1731910127031,3.19972,3125.3,3124.9,0.16007333]
["bitfinex","ETHUSD",1731910127334,3.19949,3125.5,3124.9,0.16007333]
["bitfinex","ETHUSD",1731910127530,3.19977,3125.3,3124.9,0.16007333]
["bitfinex","ETHUSD",1731910127784,0.8289,3125.6,3124.9,0.16007333]
["bitfinex","ETHUSD",1731910127983,3.19959,3125.4,3124.9,0.16007333]
["bitfinex","ETHUSD",1731910128127,3.1997,3125.3,3124.9,0.16007333]
["bitfinex","ETHUSD",1731910128333,3.2,3125.0,3124.9,0.16007333]
["bitfinex","ETHUSD",1731910128767,4.668881,3125.0,3124.9,0.16007333]
["bitfinex","ETHUSD",1731910128974,3.20037,3124.7,3124.3,0.8219]
["bitfinex","ETHUSD",1731910129179,3.20037,3124.7,3124.4,0.16007333]
["bitfinex","ETHUSD",1731910129974,3.20037,3124.7,3124.5,0.16007333]
["bitfinex","ETHUSD",1731910130174,3.20037,3124.7,3124.4,0.16007333]
["bitfinex","ETHUSD",1731910130380,3.20037,3124.7,3124.0,3.20099]
["bitfinex","ETHUSD",1731910130381,3.20021,3124.8,3124.5,0.98197333]
["bitfinex","ETHUSD",1731910130722,3.19992,3125.1,3124.7,0.7727]
["bitfinex","ETHUSD",1731910130837,3.19992,3125.1,3124.7,0.93277333]
["bitfinex","ETHUSD",1731910131034,3.20001,3125.0,3124.8,0.16007333]
["bitfinex","ETHUSD",1731910131275,3.19992,3125.1,3124.7,0.7727]
["bitfinex","ETHUSD",1731910131276,3.2001,3124.9,3124.7,0.7727]
["bitfinex","ETHUSD",1731910132976,3.19992,3125.1,3124.7,0.7727]
["bitfinex","ETHUSD",1731910133177,3.19972,3125.3,3124.7,0.7727]
["bitfinex","ETHUSD",1731910133336,3.19992,3125.1,3124.7,0.7727]
["bitfinex","ETHUSD",1731910133677,3.19995,3125.1,3124.7,0.93277466]
["bitfinex","ETHUSD",1731910133855,3.19995,3125.1,3124.8,0.16007466]
["bitfinex","ETHUSD",1731910134055,3.2,3125.0,3124.7,0.7727]
["bitfinex","ETHUSD",1731910134250,3.19995,3125.1,3124.7,0.7727]
["bitfinex","ETHUSD",1731910134583,3.19995,3125.1,3124.7,0.93277466]
["bitfinex","ETHUSD",1731910134756,3.19995,3125.1,3124.7,0.7727]
["bitfinex","ETHUSD",1731910134953,3.2001,3124.9,3124.6,0.16007466]
["bitfinex","ETHUSD",1731910135281,3.20046,3124.6,3124.3,0.7727]
["bitfinex","ETHUSD",1731910135453,3.2003,3124.7,3124.4,0.16007525]
["bitfinex","ETHUSD",1731910136344,3.20041,3124.6,3124.3,0.7727]
["bitfinex","ETHUSD",1731910136776,3.20041,3124.6,3124.3,0.93277525]
["bitfinex","ETHUSD",1731910136970,3.20041,3124.6,3124.4,0.16007525]
["bitfinex","ETHUSD",1731910137172,3.20051,3124.5,3124.4,0.16007525]
["bitfinex","ETHUSD",1731910137476,3.20051,3124.5,3124.0,0.7727]
["bitfinex","ETHUSD",1731910137683,3.20051,3124.5,3124.1,0.16009206]
["bitfinex","ETHUSD",1731910137855,3.20069,3124.4,3124.1,0.16009206]
["bitfinex","ETHUSD",1731910138291,3.20051,3124.5,3124.1,0.16009206]
["bitfinex","ETHUSD",1731910138689,3.20051,3124.5,3124.1,0.16009742]
["bitfinex","ETHUSD",1731910138893,3.20051,3124.5,3124.0,0.7727]
["bitfinex","ETHUSD",1731910138894,3.20081,3124.2,3124.0,0.7727]
["bitfinex","ETHUSD",1731910139073,3.20081,3124.2,3123.8,0.16009742]
["bitfinex","ETHUSD",1731910140600,3.20093,3124.1,3123.8,0.16009742]
["bitfinex","ETHUSD",1731910140782,3.20093,3124.1,3123.7,0.7727]
["bitfinex","ETHUSD",1731910140989,3.20093,3124.1,3123.7,0.93279742]
["bitfinex","ETHUSD",1731910141298,3.20093,3124.1,3123.8,0.16009742]
["bitfinex","ETHUSD",1731910141494,3.2008,3124.3,3123.7,0.7727]
["bitfinex","ETHUSD",1731910141714,3.20082,3124.2,3123.7,0.93279742]
["bitfinex","ETHUSD",1731910141897,3.20074,3124.3,3123.8,0.16009742]
["bitfinex","ETHUSD",1731910142128,3.20082,3124.2,3123.8,0.16009742]
["bitfinex","ETHUSD",1731910142364,3.20093,3124.1,3123.7,0.7727]
["bitfinex","ETHUSD",1731910142740,3.20114,3123.9,3123.6,0.16009742]
["bitfinex","ETHUSD",1731910142943,3.20114,3123.9,3123.5,0.7727]
["bitfinex","ETHUSD",1731910143145,3.20084,3124.2,3123.6,0.16009742]
["bitfinex","ETHUSD",1731910143559,3.20104,3124.0,3123.6,0.16009742]
["bitfinex","ETHUSD",1731910143766,3.20104,3124.0,3123.5,0.7727]
["bitfinex","ETHUSD",1731910143982,3.20104,3124.0,3123.5,0.93281678]
["bitfinex","ETHUSD",1731910144667,3.20096,3124.1,3123.5,0.93281678]
["bitfinex","ETHUSD",1731910145347,3.20092,3124.1,3123.5,0.93281678]
["bitfinex","ETHUSD",1731910145961,3.20092,3124.1,3123.5,0.87281678]
["bitfinex","ETHUSD",1731910146319,3.20072,3124.3,3123.5,0.87281678]
["bitfinex","ETHUSD",1731910146520,3.20072,3124.3,3123.6,3.20134]
["bitfinex","ETHUSD",1731910146719,3.20072,3124.3,3123.7,0.16011678]
["bitfinex","ETHUSD",1731910146963,3.922974,3124.3,3123.7,0.16011678]
["bitfinex","ETHUSD",1731910148338,0.722254,3124.3,3123.8,3.20121]
["bitfinex","ETHUSD",1731910149352,3.922984,3124.3,3123.6,3.20134]
["bitfinex","ETHUSD",1731910149563,3.922984,3124.3,3123.7,0.1601074]
["bitfinex","ETHUSD",1731910150273,0.4744284,3124.2,3123.7,0.1601074]
["bitfinex","ETHUSD",1731910150573,3.20092,3124.1,3123.6,0.1601074]
["bitfinex","ETHUSD",1731910151771,3.6752484,3124.2,3123.6,0.1601074]
["bitfinex","ETHUSD",1731910152641,3.6752584,3124.2,3123.6,3.3615374]
["bitfinex","ETHUSD",1731910152837,3.20083,3124.2,3123.6,3.20143]
["bitfinex","ETHUSD",1731910153147,3.20109,3124.0,3123.5,0.7127]
["bitfinex","ETHUSD",1731910153459,3.20113,3123.9,3123.5,0.87282139]
["bitfinex","ETHUSD",1731910153788,3.20113,3123.9,3123.6,0.16012332]
["bitfinex","ETHUSD",1731910154627,3.20113,3123.9,3123.3,3.20172]
["bitfinex","ETHUSD",1731910154628,3.20134,3123.7,3123.4,0.16012332]
["bitfinex","ETHUSD",1731910154773,3.20134,3123.7,3123.6,0.16012332]
["bitfinex","ETHUSD",1731910155078,3.20134,3123.7,3123.1,3.20191]
["bitfinex","ETHUSD",1731910155079,3.20145,3123.6,3123.1,0.7931]
["bitfinex","ETHUSD",1731910155240,3.20145,3123.6,3123.1,0.95323312]
["bitfinex","ETHUSD",1731910155442,3.20155,3123.5,3123.1,0.95323312]
["bitfinex","ETHUSD",1731910155635,3.20155,3123.5,3123.2,0.16013312]
["bitfinex","ETHUSD",1731910156077,3.20134,3123.7,3123.2,0.16013312]
["bitfinex","ETHUSD",1731910156378,3.20134,3123.7,3123.1,0.7931]
["bitfinex","ETHUSD",1731910156579,3.20134,3123.7,3123.1,3.99497]
["bitfinex","ETHUSD",1731910156877,3.20134,3123.7,3123.2,0.16013312]
["bitfinex","ETHUSD",1731910157083,3.95183939,3123.7,3123.2,0.16013312]
["bitfinex","ETHUSD",1731910157379,3.20154,3123.5,3123.1,0.7931]
["bitfinex","ETHUSD",1731910157879,3.20154,3123.5,3123.0,0.3202834]
["bitfinex","ETHUSD",1731910158395,3.2017,3123.4,3123.0,0.16014171]
["bitfinex","ETHUSD",1731910158676,3.20147,3123.6,3123.0,0.16014171]
["bitfinex","ETHUSD",1731910158880,3.95212,3123.4,3123.0,0.16014171]
["bitfinex","ETHUSD",1731910160297,0.395156,3123.8,3123.0,0.16014171]
["bitfinex","ETHUSD",1731910160298,0.7504,3123.7,3123.1,3.20186]
["bitfinex","ETHUSD",1731910161443,0.7504,3123.7,3123.1,3.2019]
["bitfinex","ETHUSD",1731910161654,0.7504,3123.7,3123.0,3.20197]
["bitfinex","ETHUSD",1731910161857,0.7504,3123.7,3123.1,0.16014479]
["bitfinex","ETHUSD",1731910162584,0.7504,3123.7,3123.2,3.20182]
["bitfinex","ETHUSD",1731910162789,0.7504,3123.7,3123.2,3.20184]
["bitfinex","ETHUSD",1731910162938,1.145564,3123.7,3123.0,3.20197]
["bitfinex","ETHUSD",1731910163141,4.346924,3123.7,3123.1,0.16014784]
["bitfinex","ETHUSD",1731910163450,3.95176,3123.7,3123.1,3.36206784]
["bitfinex","ETHUSD",1731910163635,0.7504,3123.7,3123.2,3.20182]
["bitfinex","ETHUSD",1731910165359,0.7504,3123.7,3123.0,3.20201]
["bitfinex","ETHUSD",1731910165583,0.7504,3123.7,3123.1,0.16014181]
["bitfinex","ETHUSD",1731910165753,3.20094,3124.1,3123.3,3.20164]
["bitfinex","ETHUSD",1731910165754,4.03363,3124.0,3123.3,3.20164]
["bitfinex","ETHUSD",1731910166083,4.03363,3124.0,3123.2,0.8057]
["bitfinex","ETHUSD",1731910166084,0.8326,3124.0,3123.2,0.8057]
["bitfinex","ETHUSD",1731910166295,0.8326,3124.0,3123.3,0.16013485]
["bitfinex","ETHUSD",1731910166296,3.20113,3123.9,3123.3,0.16013485]
["bitfinex","ETHUSD",1731910166581,3.20113,3123.9,3123.3,3.36185485]
["bitfinex","ETHUSD",1731910166760,3.20113,3123.9,3123.3,3.20172]
["bitfinex","ETHUSD",1731910167465,3.20113,3123.9,3123.4,0.16013961]
["bitfinex","ETHUSD",1731910167665,3.924597,3123.9,3123.4,0.16013999]
["bitfinex","ETHUSD",1731910168530,0.723467,3123.9,3123.4,0.16013999]
["bitfinex","ETHUSD",1731910168696,3.924607,3123.9,3123.4,0.16013999]
["bitfinex","ETHUSD",1731910169031,0.723467,3123.9,3123.4,0.16013999]
["bitfinex","ETHUSD",1731910169229,0.8326,3124.0,3123.6,3.20143]
["bitfinex","ETHUSD",1731910169436,3.20085,3124.2,3123.6,3.20135]
["bitfinex","ETHUSD",1731910169732,0.8326,3124.3,3123.7,0.8057]
["bitfinex","ETHUSD",1731910169885,0.8326,3124.3,3123.8,3.36133329]
["bitfinex","ETHUSD",1731910170085,0.8326,3124.3,3123.8,3.20121]
["bitfinex","ETHUSD",1731910170787,4.03332,3124.3,3123.7,4.00702]
["bitfinex","ETHUSD",1731910170988,4.03343,3124.2,3123.8,0.16011843]
["bitfinex","ETHUSD",1731910171306,4.03343,3124.2,3123.7,0.16011843]
["bitfinex","ETHUSD",1731910171307,3.20093,3124.1,3123.7,0.16011843]
["bitfinex","ETHUSD",1731910171612,0.8326,3123.8,3123.5,0.16011843]
["bitfinex","ETHUSD",1731910171797,3.604722,3123.7,3123.2,0.16011843]
["bitfinex","ETHUSD",1731910172230,3.20134,3123.7,3123.2,0.16011843]
["bitfinex","ETHUSD",1731910172432,3.20134,3123.7,3123.3,0.16011843]
["bitfinex","ETHUSD",1731910172615,3.20134,3123.7,3123.2,0.16011843]
["bitfinex","ETHUSD",1731910173231,0.8326,3123.6,3122.9,3.20214]
["bitfinex","ETHUSD",1731910173429,3.20162,3123.5,3123.0,0.1601515]
["bitfinex","ETHUSD",1731910173887,4.03424,3123.4,3123.0,0.1601515]
["bitfinex","ETHUSD",1731910174088,4.03424,3123.4,3122.6,0.0049993]
["bitfinex","ETHUSD",1731910174089,3.20181,3123.3,3122.8,0.1601515]
["bitfinex","ETHUSD",1731910174291,0.8326,3123.4,3122.9,0.1601515]
["bitfinex","ETHUSD",1731910174729,0.8326,3123.4,3122.8,4.00792]
["bitfinex","ETHUSD",1731910175089,0.8326,3123.4,3122.8,3.20222]
["bitfinex","ETHUSD",1731910175692,4.03425,3123.4,3122.8,3.20222]
["bitfinex","ETHUSD",1731910175916,3.99374,3123.3,3122.6,3.2074493]
["bitfinex","ETHUSD",1731910176519,0.792,3123.1,3122.6,0.0049993]
["bitfinex","ETHUSD",1731910177036,0.792,3123.1,3122.6,4.0038393]
["bitfinex","ETHUSD",1731910177550,3.99396,3123.1,3122.6,0.0049993]
["bitfinex","ETHUSD",1731910177856,3.99396,3123.1,3122.7,0.16016753]
["bitfinex","ETHUSD",1731910178765,3.20215,3122.9,3122.7,0.16016753]
["bitfinex","ETHUSD",1731910178968,4.393426,3123.1,3122.7,0.16016753]
["bitfinex","ETHUSD",1731910179278,1.191396,3123.1,3122.7,0.16016753]
["bitfinex","ETHUSD",1731910179625,3.20212,3123.0,3122.7,0.16016753]
["bitfinex","ETHUSD",1731910179933,3.20217,3122.9,3122.7,0.16016753]
["bitfinex","ETHUSD",1731910181441,4.393346,3123.1,3122.7,0.16016753]
["bitfinex","ETHUSD",1731910181721,4.393346,3123.1,3122.6,0.0049993]
["bitfinex","ETHUSD",1731910182953,3.20205,3123.0,3122.6,0.0049993]
["bitfinex","ETHUSD",1731910186188,1.191396,3123.1,3122.6,0.0049993]
["bitfinex","ETHUSD",1731910186393,1.191396,3123.1,3122.6,3.3676294]
["bitfinex","ETHUSD",1731910186546,1.191396,3123.1,3122.6,3.2074493]
["bitfinex","ETHUSD",1731910186973,4.393436,3123.1,3122.6,0.0049993]
["bitfinex","ETHUSD",1731910187174,0.792,3123.1,3122.6,3.2074493]
["bitfinex","ETHUSD",1731910187491,3.99366,3123.4,3122.8,3.20217]
["bitfinex","ETHUSD",1731910187783,3.99366,3123.4,3122.9,0.1601593]
["bitfinex","ETHUSD",1731910187985,0.792,3123.4,3122.9,3.3622993]
["bitfinex","ETHUSD",1731910188285,0.792,3123.4,3122.9,3.20214]
["bitfinex","ETHUSD",1731910188498,0.792,3123.4,3122.7,0.7964]
["bitfinex","ETHUSD",1731910188499,6.99339,3123.7,3123.0,3.20203]
["bitfinex","ETHUSD",1731910188653,3.20144,3123.6,3122.9,3.20208]
["bitfinex","ETHUSD",1731910189191,3.20161,3123.5,3122.8,3.20225]
["bitfinex","ETHUSD",1731910189350,3.20161,3123.5,3122.9,3.36227953]
["bitfinex","ETHUSD",1731910189549,3.20161,3123.5,3122.9,3.20212]
["bitfinex","ETHUSD",1731910189988,3.20161,3123.5,3122.8,3.20225]
["bitfinex","ETHUSD",1731910189989,3.20164,3123.4,3122.8,3.20225]
["bitfinex","ETHUSD",1731910191606,3.20144,3123.6,3122.8,3.20225]
["bitfinex","ETHUSD",1731910191828,6.40294,3123.6,3122.9,3.20214]
["bitfinex","ETHUSD",1731910191969,7.46065767,3123.6,3122.9,3.20214]
["bitfinex","ETHUSD",1731910192606,4.25915767,3123.6,3122.9,3.20214]
["bitfinex","ETHUSD",1731910192914,3.20156,3123.5,3122.9,3.20214]
["bitfinex","ETHUSD",1731910194317,3.20156,3123.5,3122.9,6.40421]
["bitfinex","ETHUSD",1731910194473,3.20156,3123.5,3122.9,3.20207]
["bitfinex","ETHUSD",1731910195186,3.20156,3123.5,3123.0,3.20204]
["bitfinex","ETHUSD",1731910196308,4.04491144,3123.5,3123.0,3.20204]
["bitfinex","ETHUSD",1731910198521,0.792,3123.7,3123.2,3.95803]
["bitfinex","ETHUSD",1731910198791,3.20127,3123.8,3123.2,3.95803]
["bitfinex","ETHUSD",1731910198934,0.7538,3123.9,3123.3,3.20173]
["bitfinex","ETHUSD",1731910199129,0.7538,3123.9,3123.5,3.20152]
["bitfinex","ETHUSD",1731910199334,3.95465,3124.2,3123.6,3.20141]
["bitfinex","ETHUSD",1731910199646,3.95465,3124.2,3123.7,0.7562]
["bitfinex","ETHUSD",1731910200333,3.20092,3124.1,3123.5,3.20152]
["bitfinex","ETHUSD",1731910200578,0.395465,3124.1,3123.6,0.16012847]
["bitfinex","ETHUSD",1731910201177,0.395465,3124.1,3123.5,3.20152]
["bitfinex","ETHUSD",1731910201350,0.395465,3124.1,3123.6,0.16012794]
["bitfinex","ETHUSD",1731910202643,0.395465,3124.1,3123.5,3.20152]
["bitfinex","ETHUSD",1731910202863,0.4350115,3124.0,3123.5,3.20152]
["bitfinex","ETHUSD",1731910203237,0.4350115,3124.0,3122.9,3.22734244]
["bitfinex","ETHUSD",1731910203238,0.7538,3123.8,3123.0,3.20198]
["bitfinex","ETHUSD",1731910203588,0.7538,3123.8,3122.9,0.78149244]
["bitfinex","ETHUSD",1731910203589,3.20133,3123.7,3123.1,0.16014451]
["bitfinex","ETHUSD",1731910203889,0.7538,3123.8,3123.0,0.16014451]
["bitfinex","ETHUSD",1731910204190,3.95475,3124.1,3123.6,0.7562]
["bitfinex","ETHUSD",1731910204366,0.7538,3123.8,3123.1,0.7562]
["bitfinex","ETHUSD",1731910204582,0.7538,3123.8,3123.1,3.36201716]
["bitfinex","ETHUSD",1731910204886,0.7538,3123.8,3122.9,0.7562]
["bitfinex","ETHUSD",1731910204887,3.20135,3123.7,3122.9,0.7562]
["bitfinex","ETHUSD",1731910205099,3.20181,3123.3,3123.0,0.16015538]
["bitfinex","ETHUSD",1731910205254,0.7538,3123.2,3122.8,0.16015538]
["bitfinex","ETHUSD",1731910205652,3.95567,3123.2,3122.7,0.16015538]
["bitfinex","ETHUSD",1731910206357,3.20198,3123.1,3122.7,0.16015538]
["bitfinex","ETHUSD",1731910206695,3.20209,3123.0,3122.6,0.16515468]
["bitfinex","ETHUSD",1731910207464,3.20198,3123.1,3122.6,0.16515468]
["bitfinex","ETHUSD",1731910207465,3.20216,3122.9,3122.6,0.16515468]
["bitfinex","ETHUSD",1731910207677,3.20216,3122.9,3122.6,0.16518016]
["bitfinex","ETHUSD",1731910207873,3.97375,3122.7,3122.6,0.0049993]
["bitfinex","ETHUSD",1731910208611,0.7714,3122.7,3122.6,0.0049993]
["bitfinex","ETHUSD",1731910210212,3.20216,3122.9,3122.6,0.0049993]
["bitfinex","ETHUSD",1731910210382,0.7714,3123.0,3122.6,0.0049993]
["bitfinex","ETHUSD",1731910210897,3.20167,3123.4,3122.6,3.3676263]
["bitfinex","ETHUSD",1731910210898,0.7714,3123.2,3122.6,3.3676263]
["bitfinex","ETHUSD",1731910211221,0.7714,3123.2,3122.7,0.16017414]
["bitfinex","ETHUSD",1731910211394,3.97324,3123.2,3122.7,0.16017414]
["bitfinex","ETHUSD",1731910211790,0.7714,3123.2,3122.7,3.36252414]
["bitfinex","ETHUSD",1731910211998,0.320167,3123.3,3122.8,3.20224]
["bitfinex","ETHUSD",1731910212243,0.320167,3123.3,3122.6,3.2074493]
["bitfinex","ETHUSD",1731910212244,0.4293237,3123.2,3122.6,3.2074493]
["bitfinex","ETHUSD",1731910213671,3.6312037,3123.2,3122.6,3.2074493]
["bitfinex","ETHUSD",1731910215128,0.4293237,3123.2,3122.7,3.20228]
["bitfinex","ETHUSD",1731910215331,0.4293237,3123.2,3122.7,3.36245296]
["bitfinex","ETHUSD",1731910215626,0.4293237,3123.2,3122.7,3.20228]
["bitfinex","ETHUSD",1731910215981,0.4293237,3123.2,3122.6,3.2074393]
["bitfinex","ETHUSD",1731910215982,3.6311737,3123.2,3122.6,3.2074393]
["bitfinex","ETHUSD",1731910217129,3.6311737,3123.2,3122.7,0.16017374]
["bitfinex","ETHUSD",1731910217478,3.20195,3123.1,3122.7,0.16017374]
["bitfinex","ETHUSD",1731910217697,0.68331237,3123.0,3122.6,0.16517304]
["bitfinex","ETHUSD",1731910217899,0.7714,3122.9,3122.6,0.16517304]
["bitfinex","ETHUSD",1731910218083,0.7714,3122.9,3122.6,0.0049993]
["bitfinex","ETHUSD",1731910218316,3.97356,3122.9,3122.6,0.0049993]
["bitfinex","ETHUSD",1731910218481,3.9736,3122.9,3122.6,0.0049993]
["bitfinex","ETHUSD",1731910218690,0.39736,3122.8,3122.6,0.0049993]
["bitfinex","ETHUSD",1731910219928,0.7714,3122.9,3122.6,0.0049993]
["bitfinex","ETHUSD",1731910221768,3.97357,3122.9,3122.6,0.0049993]
["bitfinex","ETHUSD",1731910222121,3.20231,3122.8,3122.6,0.0049993]
["bitfinex","ETHUSD",1731910223326,3.20235,3122.7,3122.6,0.0049993]
["bitfinex","ETHUSD",1731910227137,3.95305,3122.7,3122.6,0.0049993]
["bitfinex","ETHUSD",1731910227762,4.668586,3122.7,3122.6,0.0049993]
["bitfinex","ETHUSD",1731910229041,7.668586,3122.7,3122.6,0.0049993]
["bitfinex","ETHUSD",1731910230387,7.678586,3122.7,3122.6,0.0049993]
["bitfinex","ETHUSD",1731910231494,7.688586,3122.7,3122.6,0.0049993]
["bitfinex","ETHUSD",1731910232349,7.688586,3122.7,3121.9,0.0050282]
["bitfinex","ETHUSD",1731910232350,0.7707,3122.0,3121.9,0.0050282]
["bitfinex","ETHUSD",1731910232649,0.7707,3122.0,3121.9,8.2e-06]
["bitfinex","ETHUSD",1731910232650,9.85245462,3122.0,3121.9,8.2e-06]
["bitfinex","ETHUSD",1731910235693,9.84245462,3122.0,3121.9,8.2e-06]
["bitfinex","ETHUSD",1731910235844,10.48458879,3122.0,3121.9,8.2e-06]
["bitfinex","ETHUSD",1731910236046,11.85334267,3122.0,3121.9,8.2e-06]
["bitfinex","ETHUSD",1731910236578,11.84334267,3122.0,3121.9,8.2e-06]
["bitfinex","ETHUSD",1731910236779,11.85334267,3122.0,3121.9,8.2e-06]
["bitfinex","ETHUSD",1731910239926,12.40334267,3122.0,3121.9,8.2e-06]
["bitfinex","ETHUSD",1731910240452,11.85334267,3122.0,3121.9,8.2e-06]
["bitfinex","ETHUSD",1731910241234,12.40334267,3122.0,3121.9,8.2e-06]
["bitfinex","ETHUSD",1731910243238,21.17334267,3122.0,3121.9,8.2e-06]
["bitfinex","ETHUSD",1731910243439,20.62334267,3122.0,3121.9,8.2e-06]
["bitfinex","ETHUSD",1731910246228,11.85334267,3122.0,3121.9,8.2e-06]
["bitfinex","ETHUSD",1731910246410,12.40334267,3122.0,3121.9,8.2e-06]
["bitfinex","ETHUSD",1731910249246,21.17334267,3122.0,3121.9,8.2e-06]
["bitfinex","ETHUSD",1731910250375,19.62598851,3122.0,3121.9,8.2e-06]
["bitfinex","ETHUSD",1731910252680,19.07598851,3122.0,3121.9,8.2e-06]
["bitfinex","ETHUSD",1731910255275,10.30598851,3122.0,3121.9,8.2e-06]
["bitfinex","ETHUSD",1731910257518,7.95324907,3122.0,3121.9,8.2e-06]
["bitfinex","ETHUSD",1731910260289,8.76344907,3122.0,3121.9,8.2e-06]
["bitfinex","ETHUSD",1731910262123,3.0,3121.2,3120.6,0.7657]
["bitfinex","ETHUSD",1731910262268,3.2044,3120.7,3120.6,0.7657]
["bitfinex","ETHUSD",1731910262470,3.2044,3120.7,3120.6,0.92599651]
["bitfinex","ETHUSD",1731910264316,6.2044,3120.7,3120.6,0.7657]
["bitfinex","ETHUSD",1731910264466,6.2044,3120.7,3120.6,0.92601117]
["bitfinex","ETHUSD",1731910264913,6.2044,3120.7,3120.6,1.08632415]
["bitfinex","ETHUSD",1731910265094,6.2044,3120.7,3120.6,0.92601298]
["bitfinex","ETHUSD",1731910265294,6.2044,3120.7,3120.6,0.7657]
["bitfinex","ETHUSD",1731910265700,7.53573046,3120.7,3120.6,0.7657]
["bitfinex","ETHUSD",1731910266012,8.17039768,3120.7,3120.6,0.7657]
["bitfinex","ETHUSD",1731910266811,7.53573046,3120.7,3120.6,0.7657]
["bitfinex","ETHUSD",1731910269420,6.20451,3120.6,3120.5,0.006685]
["bitfinex","ETHUSD",1731910274896,3.0,3120.6,3120.5,0.006685]
["bitfinex","ETHUSD",1731910275237,4.33133046,3120.6,3120.5,0.006685]
["bitfinex","ETHUSD",1731910276396,3.20421,3120.9,3120.5,0.773685]
["bitfinex","ETHUSD",1731910276690,1.33133046,3120.7,3120.5,0.773685]
["bitfinex","ETHUSD",1731910277091,1.33133046,3120.7,3120.6,0.767]
["bitfinex","ETHUSD",1731910277403,3.0,3120.8,3120.6,0.767]
["bitfinex","ETHUSD",1731910277618,1.33133046,3120.7,3120.6,0.767]
["bitfinex","ETHUSD",1731910277833,4.53573046,3120.7,3120.6,0.767]
["bitfinex","ETHUSD",1731910278014,7.53573046,3120.7,3120.6,0.767]
["bitfinex","ETHUSD",1731910283995,7.53573046,3120.7,3120.5,0.006685]
["bitfinex","ETHUSD",1731910283996,6.20451,3120.6,3120.5,0.006685]
["bitfinex","ETHUSD",1731910286382,7.27853405,3120.6,3120.5,0.006685]
["bitfinex","ETHUSD",1731910286562,7.27853405,3120.6,3119.4,0.16034631]
["bitfinex","ETHUSD",1731910286563,9.37496451,3120.6,3119.4,0.16034631]
["bitfinex","ETHUSD",1731910286722,9.37496451,3120.6,3119.3,0.7838]
["bitfinex","ETHUSD",1731910286723,4.53698046,3119.5,3119.3,0.7838]
["bitfinex","ETHUSD",1731910287119,3.20574,3119.4,3119.3,0.7738]
["bitfinex","ETHUSD",1731910288519,6.20574,3119.4,3119.3,0.7738]
["bitfinex","ETHUSD",1731910289734,4.33133046,3119.5,3119.3,0.7738]
["bitfinex","ETHUSD",1731910289931,3.0,3119.6,3119.3,0.7838]
["bitfinex","ETHUSD",1731910290150,3.0,3119.6,3119.2,0.0049993]
["bitfinex","ETHUSD",1731910290151,3.20553,3119.6,3119.5,0.7838]
["bitfinex","ETHUSD",1731910290331,6.20553,3119.6,3119.5,0.7738]
["bitfinex","ETHUSD",1731910290549,1.33133046,3119.6,3119.5,0.7838]
["bitfinex","ETHUSD",1731910291753,4.53686046,3119.6,3119.5,0.7738]
["bitfinex","ETHUSD",1731910292529,3.2058,3119.4,3119.3,0.7738]
["bitfinex","ETHUSD",1731910292752,4.53713046,3119.4,3119.3,0.7738]
["bitfinex","ETHUSD",1731910293343,1.33133046,3119.4,3119.3,0.7738]
["bitfinex","ETHUSD",1731910294499,3.20536,3119.8,3119.4,0.01]
["bitfinex","ETHUSD",1731910294787,4.53669046,3119.8,3119.5,0.7738]
["bitfinex","ETHUSD",1731910294992,1.33133046,3119.6,3119.5,0.7738]
["bitfinex","ETHUSD",1731910295857,4.53686046,3119.6,3119.5,0.7738]
["bitfinex","ETHUSD",1731910296993,1.33133046,3119.6,3119.5,0.7738]
["bitfinex","ETHUSD",1731910297287,4.53686046,3119.6,3119.5,0.7738]
["bitfinex","ETHUSD",1731910297845,4.53686046,3119.6,3119.2,0.0049993]
["bitfinex","ETHUSD",1731910297846,3.20584,3119.3,3119.2,0.0049993]
["bitfinex","ETHUSD",1731910298087,4.53717046,3119.3,3119.2,0.0049993]
["bitfinex","ETHUSD",1731910300784,7.53717046,3119.3,3119.2,0.0049993]
["bitfinex","ETHUSD",1731910302094,8.30227046,3119.3,3119.2,0.0049993]
["bitfinex","ETHUSD",1731910304211,8.31227046,3119.3,3119.2,0.0049993]
["bitfinex","ETHUSD",1731910304357,9.91777655,3119.3,3119.2,0.0049993]
["bitfinex","ETHUSD",1731910306303,11.47598213,3119.3,3119.2,0.0049993]
["bitfinex","ETHUSD",1731910307728,12.02598213,3119.3,3119.2,0.0049993]
["bitfinex","ETHUSD",1731910308219,3.20666,3118.5,3118.4,0.0050282]
["bitfinex","ETHUSD",1731910308510,9.73751704,3118.5,3118.4,0.0050282]
["bitfinex","ETHUSD",1731910308810,9.09619604,3118.5,3118.4,0.0050282]
["bitfinex","ETHUSD",1731910314312,1.41175378,3118.6,3118.4,0.0050282]
["bitfinex","ETHUSD",1731910314313,3.0,3118.6,3118.4,0.0050282]
["bitfinex","ETHUSD",1731910314609,3.20655,3118.7,3118.5,0.7539]
["bitfinex","ETHUSD",1731910314610,3.0,3118.7,3118.5,0.7539]
["bitfinex","ETHUSD",1731910315721,3.0,3118.9,3118.5,0.7539]
["bitfinex","ETHUSD",1731910316232,6.20634,3118.9,3118.5,0.7539]
["bitfinex","ETHUSD",1731910316387,3.0,3118.6,3118.5,0.7539]
["bitfinex","ETHUSD",1731910317989,6.20656,3118.6,3118.5,0.7539]
["bitfinex","ETHUSD",1731910318190,3.0,3118.6,3118.5,0.7539]
["bitfinex","ETHUSD",1731910318786,6.20656,3118.6,3118.5,0.7539]
["bitfinex","ETHUSD",1731910319692,6.20656,3118.6,3118.4,0.0050282]
["bitfinex","ETHUSD",1731910320396,3.20666,3118.5,3118.4,0.0050282]
["bitfinex","ETHUSD",1731910320618,6.20666,3118.5,3118.4,0.0050282]
["bitfinex","ETHUSD",1731910320780,9.09619604,3118.5,3118.4,0.0050282]
["bitfinex","ETHUSD",1731910326654,3.0,3118.5,3118.4,0.0050282]
["bitfinex","ETHUSD",1731910326953,6.09591604,3118.8,3118.5,0.8296]
["bitfinex","ETHUSD",1731910326954,3.0,3118.7,3118.5,0.8296]
["bitfinex","ETHUSD",1731910327303,6.20648,3118.7,3118.5,0.8296]
["bitfinex","ETHUSD",1731910328005,3.20656,3118.6,3118.5,0.8296]
["bitfinex","ETHUSD",1731910328205,7.54006173,3118.6,3118.5,0.8296]
["bitfinex","ETHUSD",1731910329218,7.54006173,3118.6,3118.4,0.0050282]
["bitfinex","ETHUSD",1731910329219,6.20666,3118.5,3118.4,0.0050282]
["bitfinex","ETHUSD",1731910332164,6.85752611,3118.5,3118.4,0.0050282]
["bitfinex","ETHUSD",1731910333565,8.99772784,3118.5,3118.4,0.0050282]
["bitfinex","ETHUSD",1731910335148,7.66422611,3118.5,3118.4,0.0050282]
["bitfinex","ETHUSD",1731910335345,10.19227077,3118.5,3118.4,0.0050282]
["bitfinex","ETHUSD",1731910336475,9.38557077,3118.5,3118.4,0.0050282]
["bitfinex","ETHUSD",1731910336670,3.20666,3118.5,3118.4,0.0050282]
["bitfinex","ETHUSD",1731910336851,3.20656,3118.6,3118.5,0.8296]
["bitfinex","ETHUSD",1731910337053,4.53997173,3118.7,3118.5,0.8296]
["bitfinex","ETHUSD",1731910337568,3.20656,3118.6,3118.5,0.8296]
["bitfinex","ETHUSD",1731910337793,3.20666,3118.5,3118.4,0.0050282]
["bitfinex","ETHUSD",1731910337947,4.54016173,3118.5,3118.4,0.0050282]
["bitfinex","ETHUSD",1731910338350,3.20666,3118.5,3118.4,0.0050282]
["bitfinex","ETHUSD",1731910338670,4.21442457,3118.5,3118.4,0.0050282]
["bitfinex","ETHUSD",1731910338871,7.21442457,3118.5,3118.4,0.0050282]
["bitfinex","ETHUSD",1731910347291,7.97642457,3118.5,3118.4,0.0050282]
["bitfinex","ETHUSD",1731910348856,8.52642457,3118.5,3118.4,0.0050282]
["bitfinex","ETHUSD",1731910350069,8.52642457,3118.5,3118.4,8.2e-06]
["bitfinex","ETHUSD",1731910350270,8.52642457,3118.5,3117.2,0.7712993]
["bitfinex","ETHUSD",1731910350271,3.20785,3117.4,3117.2,0.7712993]
["bitfinex","ETHUSD",1731910350485,3.2079,3117.3,3117.2,0.0049993]
["bitfinex","ETHUSD",1731910350652,9.09769155,3117.3,3117.2,0.0049993]
["bitfinex","ETHUSD",1731910351578,9.85969155,3117.3,3117.2,0.0049993]
["bitfinex","ETHUSD",1731910351764,10.18673823,3117.3,3117.2,0.0049993]
["bitfinex","ETHUSD",1731910352289,10.73673823,3117.3,3117.2,0.0049993]
["bitfinex","ETHUSD",1731910354197,10.73673823,3117.3,3117.2,9.3e-06]
["bitfinex","ETHUSD",1731910354392,7.52052,3116.7,3116.6,0.1434916]
["bitfinex","ETHUSD",1731910354605,11.18494572,3116.7,3116.6,0.1434916]
["bitfinex","ETHUSD",1731910358959,19.95494572,3116.7,3116.6,0.1434916]
["bitfinex","ETHUSD",1731910359164,19.95494572,3116.7,3116.6,1.6e-06]
["bitfinex","ETHUSD",1731910360626,20.58506871,3116.7,3116.6,1.6e-06]
["bitfinex","ETHUSD",1731910361402,20.59506871,3116.7,3116.6,1.6e-06]
["bitfinex","ETHUSD",1731910361635,20.58506871,3116.7,3116.6,1.6e-06]
["bitfinex","ETHUSD",1731910361776,20.59506871,3116.7,3116.6,1.6e-06]
["bitfinex","ETHUSD",1731910362694,3.21872,3116.5,3116.4,0.0042298]
["bitfinex","ETHUSD",1731910362893,7.58602,3116.5,3116.4,0.0042298]
["bitfinex","ETHUSD",1731910366582,15.53872,3116.5,3116.4,0.0042298]
["bitfinex","ETHUSD",1731910366896,15.52872,3116.5,3116.4,0.0042298]
["bitfinex","ETHUSD",1731910368255,16.35602,3116.5,3116.4,0.0042298]
["bitfinex","ETHUSD",1731910368553,17.63877998,3116.5,3116.4,0.0042298]
["bitfinex","ETHUSD",1731910368705,20.52857153,3116.5,3116.4,9.8e-06]
["bitfinex","ETHUSD",1731910369166,0.8173,3116.2,3115.7,0.875]
["bitfinex","ETHUSD",1731910369305,9.09923155,3115.8,3115.7,0.875]
["bitfinex","ETHUSD",1731910369503,9.42627823,3115.8,3115.7,0.875]
["bitfinex","ETHUSD",1731910373907,10.06509066,3115.8,3115.7,0.875]
["bitfinex","ETHUSD",1731910374109,9.73804398,3115.8,3115.7,0.875]
["bitfinex","ETHUSD",1731910374757,9.73804398,3115.8,3115.7,1.7023]
["bitfinex","ETHUSD",1731910374964,6.84825243,3115.8,3115.7,1.7023]
["bitfinex","ETHUSD",1731910375664,6.20944,3115.8,3115.7,1.7023]
["bitfinex","ETHUSD",1731910376246,3.20982,3115.5,3115.2,0.8273]
["bitfinex","ETHUSD",1731910376560,6.20995,3115.4,3115.2,0.8273]
["bitfinex","ETHUSD",1731910377061,3.20996,3115.3,3115.2,0.8273]
["bitfinex","ETHUSD",1731910377283,3.20996,3115.3,3115.2,0.98787719]
["bitfinex","ETHUSD",1731910378363,3.21006,3115.2,3115.1,0.0049993]
["bitfinex","ETHUSD",1731910378578,6.21006,3115.2,3115.1,0.0049993]
["bitfinex","ETHUSD",1731910379502,9.09985155,3115.2,3115.1,0.0049993]
["bitfinex","ETHUSD",1731910382878,3.0,3115.2,3115.1,0.99289605]
["bitfinex","ETHUSD",1731910383222,6.21006,3115.2,3115.1,0.8322993]
["bitfinex","ETHUSD",1731910383507,6.94392475,3115.2,3115.1,0.8322993]
["bitfinex","ETHUSD",1731910383860,6.94392475,3115.2,3115.1,0.99290697]
["bitfinex","ETHUSD",1731910384206,3.73386475,3115.2,3115.1,0.8322993]
["bitfinex","ETHUSD",1731910384417,1.98949846,3116.5,3115.6,0.01]
["bitfinex","ETHUSD",1731910384629,3.20923,3116.1,3115.7,0.8273]
["bitfinex","ETHUSD",1731910384926,3.530163,3116.0,3115.7,0.8273]
["bitfinex","ETHUSD",1731910385108,3.20924,3116.0,3115.8,0.16056405]
["bitfinex","ETHUSD",1731910385424,3.20924,3116.0,3115.7,0.8273]
["bitfinex","ETHUSD",1731910385625,3.63317485,3116.1,3115.7,0.8273]
["bitfinex","ETHUSD",1731910385781,3.0,3115.9,3115.7,0.8273]
["bitfinex","ETHUSD",1731910385982,3.20927,3116.0,3115.8,0.16056659]
["bitfinex","ETHUSD",1731910386227,3.20927,3116.0,3115.9,0.16055755]
["bitfinex","ETHUSD",1731910387544,6.20927,3116.0,3115.9,0.16055755]
["bitfinex","ETHUSD",1731910387752,3.20944,3115.8,3115.7,0.8273]
["bitfinex","ETHUSD",1731910387946,3.20944,3115.8,3115.7,0.98785925]
["bitfinex","ETHUSD",1731910388157,3.0,3115.9,3115.7,0.98785925]
["bitfinex","ETHUSD",1731910388456,3.0,3115.9,3115.8,0.16055925]
["bitfinex","ETHUSD",1731910388974,6.20934,3115.9,3115.8,0.16056268]
["bitfinex","ETHUSD",1731910389464,3.0,3115.9,3115.8,0.16056268]
["bitfinex","ETHUSD",1731910389771,3.63317485,3116.1,3115.8,0.17056268]
["bitfinex","ETHUSD",1731910390062,3.20885,3116.4,3116.0,0.7509]
["bitfinex","ETHUSD",1731910390216,3.20899,3116.3,3116.1,0.16056268]
["bitfinex","ETHUSD",1731910390421,3.20899,3116.3,3116.2,0.16056268]
["bitfinex","ETHUSD",1731910390872,3.20899,3116.3,3116.0,0.7509]
["bitfinex","ETHUSD",1731910391062,3.0,3116.2,3116.1,0.16054432]
["bitfinex","ETHUSD",1731910391755,3.0,3116.2,3116.1,0.17054432]
["bitfinex","ETHUSD",1731910391949,0.65347595,3116.3,3116.1,0.17054432]
["bitfinex","ETHUSD",1731910392154,3.0,3116.4,3116.2,0.16054432]
["bitfinex","ETHUSD",1731910392372,3.0,3116.4,3116.2,0.7509]
["bitfinex","ETHUSD",1731910392676,3.0,3116.6,3116.3,0.16052844]
["bitfinex","ETHUSD",1731910392982,0.0049993,3116.7,3116.4,0.01]
["bitfinex","ETHUSD",1731910393285,0.0049993,3116.7,3116.5,0.7509]
["bitfinex","ETHUSD",1731910393644,0.62821306,3116.6,3116.5,0.7509]
["bitfinex","ETHUSD",1731910394585,3.0049993,3116.7,3116.5,0.7509]
["bitfinex","ETHUSD",1731910394876,3.65453385,3116.7,3116.5,0.7509]
["bitfinex","ETHUSD",1731910395087,3.20862,3116.6,3116.2,0.01]
["bitfinex","ETHUSD",1731910395238,3.20891,3116.4,3116.1,0.7509]
["bitfinex","ETHUSD",1731910395437,3.20903,3116.2,3116.1,0.7509]
["bitfinex","ETHUSD",1731910395648,3.20891,3116.4,3116.1,0.7509]
["bitfinex","ETHUSD",1731910396075,3.20895,3116.3,3116.1,0.7509]
["bitfinex","ETHUSD",1731910396486,3.20903,3116.2,3116.1,0.7509]
["bitfinex","ETHUSD",1731910397188,6.850824,3116.2,3116.1,0.7509]
["bitfinex","ETHUSD",1731910397390,6.20934,3115.9,3115.8,0.1605317]
["bitfinex","ETHUSD",1731910399790,7.00314,3115.9,3115.8,0.1605317]
["bitfinex","ETHUSD",1731910400083,8.66880941,3115.9,3115.8,0.1605317]
["bitfinex","ETHUSD",1731910402984,3.0,3115.8,3115.7,0.875]
["bitfinex","ETHUSD",1731910403187,6.20944,3115.8,3115.7,0.875]
["bitfinex","ETHUSD",1731910408564,7.00324,3115.8,3115.7,0.875]
["bitfinex","ETHUSD",1731910408899,8.31347715,3115.8,3115.7,0.875]
["bitfinex","ETHUSD",1731910410301,6.20944,3115.8,3115.7,0.875]
["bitfinex","ETHUSD",1731910411335,3.20944,3115.8,3115.7,0.875]
["bitfinex","ETHUSD",1731910411902,3.20924,3116.0,3115.9,0.7509]
["bitfinex","ETHUSD",1731910412107,3.20893,3116.3,3115.9,0.7509]
["bitfinex","ETHUSD",1731910412108,3.20906,3116.2,3116.0,0.01]
["bitfinex","ETHUSD",1731910412415,3.20913,3116.1,3116.0,0.01]
["bitfinex","ETHUSD",1731910413604,6.20913,3116.1,3116.0,0.00856213]
["bitfinex","ETHUSD",1731910414215,6.20904,3116.2,3116.0,0.00856213]
["bitfinex","ETHUSD",1731910414515,6.20913,3116.1,3116.0,0.00856213]
["bitfinex","ETHUSD",1731910418078,3.20934,3115.9,3115.8,0.00856213]
["bitfinex","ETHUSD",1731910419271,3.20944,3115.8,3115.7,0.875]
["bitfinex","ETHUSD",1731910419976,9.09923155,3115.8,3115.7,0.875]
["bitfinex","ETHUSD",1731910421883,3.20934,3115.9,3115.7,1.6965]
["bitfinex","ETHUSD",1731910422038,3.20934,3115.9,3115.8,0.00856213]
["bitfinex","ETHUSD",1731910423465,6.20934,3115.9,3115.8,0.00856213]
["bitfinex","ETHUSD",1731910423640,3.20916,3116.1,3115.8,0.00856213]
["bitfinex","ETHUSD",1731910424578,3.20927,3116.0,3115.8,0.00856213]
["bitfinex","ETHUSD",1731910424783,3.20916,3116.1,3115.8,0.00856213]
["bitfinex","ETHUSD",1731910425014,3.20934,3115.9,3115.8,0.00856213]
["bitfinex","ETHUSD",1731910427696,6.85119,3115.9,3115.7,0.875]
["bitfinex","ETHUSD",1731910427897,6.20944,3115.8,3115.7,0.875]
["bitfinex","ETHUSD",1731910428310,6.20944,3115.8,3115.7,0.88356213]
["bitfinex","ETHUSD",1731910428831,0.0066932,3115.8,3115.7,0.88015989]
["bitfinex","ETHUSD",1731910429526,6.2161332,3115.8,3115.7,0.88015989]
["bitfinex","ETHUSD",1731910429731,3.0066932,3115.8,3115.7,0.88015989]
["bitfinex","ETHUSD",1731910429899,3.2161332,3115.8,3115.7,0.88015989]
["bitfinex","ETHUSD",1731910430101,7.15867152,3115.8,3115.7,0.88015989]
["bitfinex","ETHUSD",1731910430838,3.0066932,3115.8,3115.7,0.88015989]
["bitfinex","ETHUSD",1731910431033,0.0066932,3115.8,3115.7,0.88015989]
["bitfinex","ETHUSD",1731910431702,0.0066932,3115.8,3115.7,1.67235989]
["bitfinex","ETHUSD",1731910432250,0.0066932,3115.8,3115.7,4.88190989]
["bitfinex","ETHUSD",1731910433117,0.0066932,3115.8,3115.7,1.67235989]
["bitfinex","ETHUSD",1731910433439,0.0066932,3115.8,3115.7,5.37011888]
["bitfinex","ETHUSD",1731910434152,0.0066932,3115.8,3115.7,2.16056888]
["bitfinex","ETHUSD",1731910434452,0.0066932,3115.8,3115.7,5.37011888]
["bitfinex","ETHUSD",1731910435143,0.0066932,3115.8,3115.7,5.91493464]
["bitfinex","ETHUSD",1731910435522,0.0066932,3115.8,3115.7,6.53911318]
["bitfinex","ETHUSD",1731910436073,3.20804,3117.2,3116.6,4.00938213]
["bitfinex","ETHUSD",1731910436377,3.20804,3117.2,3116.6,0.80076213]
["bitfinex","ETHUSD",1731910436571,3.20815,3117.1,3116.6,0.80076213]
["bitfinex","ETHUSD",1731910436920,3.20804,3117.2,3116.6,0.80076213]
["bitfinex","ETHUSD",1731910437121,3.20838,3116.9,3116.6,0.80076213]
["bitfinex","ETHUSD",1731910437367,3.20842,3116.8,3116.6,0.80076213]
["bitfinex","ETHUSD",1731910437668,6.2135193,3116.7,3116.6,0.00856213]
["bitfinex","ETHUSD",1731910439837,0.0049993,3116.7,3116.6,0.00856213]
["bitfinex","ETHUSD",1731910440026,3.0049993,3116.7,3116.6,0.00856213]
["bitfinex","ETHUSD",1731910441125,0.0049993,3116.7,3116.6,0.00856213]
["bitfinex","ETHUSD",1731910443457,0.0049993,3116.7,3116.6,4.33752528]
["bitfinex","ETHUSD",1731910444990,0.0049993,3116.7,3116.6,4.50799881]
["bitfinex","ETHUSD",1731910445172,0.0049993,3116.7,3116.6,4.50799746]
["bitfinex","ETHUSD",1731910445682,0.0049993,3116.7,3116.6,4.41168455]
["bitfinex","ETHUSD",1731910445880,0.0049993,3116.7,3116.6,4.572152]
["bitfinex","ETHUSD",1731910446277,0.0049993,3116.7,3116.6,5.122152]
["bitfinex","ETHUSD",1731910446451,0.0049993,3116.7,3116.6,11.01194355]
["bitfinex","ETHUSD",1731910446645,0.0049993,3116.7,3116.6,10.94778428]
["bitfinex","ETHUSD",1731910446987,3.2067,3118.5,3117.2,4.61546213]
["bitfinex","ETHUSD",1731910447197,3.2067,3118.5,3118.4,0.00856213]
["bitfinex","ETHUSD",1731910450286,3.20687,3118.3,3118.2,0.00856213]
["bitfinex","ETHUSD",1731910450452,6.20687,3118.3,3118.2,0.00856213]
["bitfinex","ETHUSD",1731910450659,7.448227,3118.3,3118.2,0.00856213]
["bitfinex","ETHUSD",1731910452918,3.0,3118.4,3118.2,0.00856213]
["bitfinex","ETHUSD",1731910453211,3.2067,3118.5,3118.2,0.00856213]
["bitfinex","ETHUSD",1731910454473,3.20687,3118.3,3118.2,0.00856213]
["bitfinex","ETHUSD",1731910455313,3.0,3118.4,3118.2,0.00856213]
["bitfinex","ETHUSD",1731910455469,3.4038,3118.4,3118.2,0.00856213]
["bitfinex","ETHUSD",1731910455670,0.4038,3118.4,3118.2,0.00856213]
["bitfinex","ETHUSD",1731910455898,3.0,3118.3,3118.2,0.00856213]
["bitfinex","ETHUSD",1731910456271,0.0050282,3118.8,3118.7,0.00856213]
["bitfinex","ETHUSD",1731910456469,6.2113882,3118.8,3118.7,0.00856213]
["bitfinex","ETHUSD",1731910456727,7.53627902,3118.8,3118.7,0.00856213]
["bitfinex","ETHUSD",1731910458373,4.53627902,3118.8,3118.7,0.00856213]
["bitfinex","ETHUSD",1731910458571,3.2113882,3118.8,3118.7,0.00856213]
["bitfinex","ETHUSD",1731910459627,0.0050282,3118.8,3118.7,0.00856213]
["bitfinex","ETHUSD",1731910460072,4.0426882,3118.8,3118.7,0.00856213]
["bitfinex","ETHUSD",1731910460272,3.20656,3118.6,3118.5,0.00856213]
["bitfinex","ETHUSD",1731910461779,3.20677,3118.4,3118.3,0.00856213]
["bitfinex","ETHUSD",1731910462615,6.20677,3118.4,3118.3,0.00856213]
["bitfinex","ETHUSD",1731910462825,7.148103,3118.4,3118.3,0.00856213]
["bitfinex","ETHUSD",1731910464814,7.906303,3118.4,3118.3,0.00856213]
["bitfinex","ETHUSD",1731910465717,3.20708,3118.1,3118.0,0.00856213]
["bitfinex","ETHUSD",1731910465882,3.20738,3117.9,3117.7,0.7756]
["bitfinex","ETHUSD",1731910466311,3.20738,3117.9,3117.8,0.00856213]
["bitfinex","ETHUSD",1731910466478,3.20738,3117.9,3117.7,0.7756]
["bitfinex","ETHUSD",1731910466686,3.20738,3117.9,3117.8,0.00856213]
["bitfinex","ETHUSD",1731910466894,4.699533,3118.4,3118.0,0.00856213]
["bitfinex","ETHUSD",1731910467094,4.699533,3118.4,3117.7,0.00856213]
["bitfinex","ETHUSD",1731910467095,0.7582,3117.9,3117.7,0.00856213]
["bitfinex","ETHUSD",1731910467305,0.7582,3117.9,3117.6,0.00856213]
["bitfinex","ETHUSD",1731910467306,3.20749,3117.7,3117.6,0.00856213]
["bitfinex","ETHUSD",1731910468584,6.20749,3117.7,3117.6,0.00856213]
["bitfinex","ETHUSD",1731910470327,3.20721,3118.0,3117.6,0.00856213]
["bitfinex","ETHUSD",1731910470500,6.20721,3118.0,3117.9,0.00856213]
["bitfinex","ETHUSD",1731910471083,3.20756,3117.7,3117.5,0.7756]
["bitfinex","ETHUSD",1731910471288,3.20756,3117.7,3117.6,0.00856213]
["bitfinex","ETHUSD",1731910472833,3.20759,3117.6,3117.5,0.78416213]
["bitfinex","ETHUSD",1731910473225,3.96579,3117.6,3117.5,0.00856213]
["bitfinex","ETHUSD",1731910474628,3.20759,3117.6,3117.5,0.00856213]
["bitfinex","ETHUSD",1731910475508,6.2074,3117.8,3117.7,0.00856213]
["bitfinex","ETHUSD",1731910477162,3.2074,3117.8,3117.7,0.00856213]
["bitfinex","ETHUSD",1731910477439,3.20722,3118.0,3117.7,0.00856213]
["bitfinex","ETHUSD",1731910477654,3.20722,3118.0,3117.9,0.00856213]
["bitfinex","ETHUSD",1731910480048,6.20738,3117.8,3117.7,0.00856213]
["bitfinex","ETHUSD",1731910480248,3.20759,3117.6,3117.5,0.00856213]
["bitfinex","ETHUSD",1731910483653,6.20738,3117.8,3117.7,0.00856213]
["bitfinex","ETHUSD",1731910485617,6.20738,3117.8,3117.7,0.81646213]
["bitfinex","ETHUSD",1731910485952,3.0,3117.8,3117.7,0.81646213]
["bitfinex","ETHUSD",1731910486156,3.0,3117.9,3117.7,0.81646213]
["bitfinex","ETHUSD",1731910486521,3.20698,3118.2,3118.1,0.00856213]
["bitfinex","ETHUSD",1731910487815,6.20698,3118.2,3118.1,0.00856213]
["bitfinex","ETHUSD",1731910488064,7.148364,3118.2,3118.1,0.00856213]
["bitfinex","ETHUSD",1731910488267,3.20718,3118.0,3117.9,0.00856213]
["bitfinex","ETHUSD",1731910490356,6.20698,3118.2,3118.1,0.00856213]
["bitfinex","ETHUSD",1731910497936,3.2066,3118.6,3118.5,0.00856213]
["bitfinex","ETHUSD",1731910498179,3.0,3118.6,3118.5,0.00856213]
["bitfinex","ETHUSD",1731910498338,3.0,3118.7,3118.5,0.00856213]
["bitfinex","ETHUSD",1731910498764,3.2114182,3118.8,3118.5,0.00856213]
["bitfinex","ETHUSD",1731910499153,3.2114182,3118.8,3118.7,0.00856213]
["bitfinex","ETHUSD",1731910500084,6.2114182,3118.8,3118.7,0.00856213]
["bitfinex","ETHUSD",1731910500443,0.0050282,3118.8,3118.7,0.00856213]
["bitfinex","ETHUSD",1731910502939,0.0050282,3118.8,3118.7,0.80456213]
["bitfinex","ETHUSD",1731910503181,0.0050282,3118.8,3118.7,1.20567634]
["bitfinex","ETHUSD",1731910503393,0.0050282,3118.8,3118.7,0.80456213]
["bitfinex","ETHUSD",1731910503541,3.2113882,3118.8,3118.7,0.80456213]
["bitfinex","ETHUSD",1731910503743,3.2113882,3118.8,3118.7,0.00856213]
["bitfinex","ETHUSD",1731910506385,3.2113882,3118.8,3118.3,0.00856213]
["bitfinex","ETHUSD",1731910506386,3.20678,3118.4,3118.3,0.00856213]
["bitfinex","ETHUSD",1731910508062,3.20653,3118.7,3118.6,0.00856213]
["bitfinex","ETHUSD",1731910508272,3.20683,3118.4,3118.0,0.642457]
["bitfinex","ETHUSD",1731910508586,3.20683,3118.4,3118.3,0.00856213]
["bitfinex","ETHUSD",1731910509260,7.00643,3118.4,3118.3,0.00856213]
["bitfinex","ETHUSD",1731910510560,3.20714,3118.1,3118.0,0.00856213]
["bitfinex","ETHUSD",1731910511678,3.20741,3117.8,3117.6,0.8242]
["bitfinex","ETHUSD",1731910512514,3.20749,3117.7,3117.6,0.00856213]
["bitfinex","ETHUSD",1731910513607,3.20749,3117.7,3117.3,0.8242]
["bitfinex","ETHUSD",1731910513812,3.20733,3117.9,3117.3,0.8242]
["bitfinex","ETHUSD",1731910513813,3.20733,3117.9,3117.8,0.00856213]
["bitfinex","ETHUSD",1731910514112,6.20728,3117.9,3117.8,0.00856213]
["bitfinex","ETHUSD",1731910514265,3.20749,3117.7,3117.6,0.00856213]
["bitfinex","ETHUSD",1731910514467,3.20773,3117.5,3117.4,0.00856213]
["bitfinex","ETHUSD",1731910515300,3.20773,3117.5,3117.3,0.8242]
["bitfinex","ETHUSD",1731910515514,3.20773,3117.5,3117.4,0.00856213]
["bitfinex","ETHUSD",1731910515676,3.20758,3117.7,3117.4,0.00856213]
["bitfinex","ETHUSD",1731910515875,3.20769,3117.5,3117.0,0.8242]
["bitfinex","ETHUSD",1731910516087,3.20769,3117.5,3117.4,0.83276213]
["bitfinex","ETHUSD",1731910516816,3.20769,3117.5,3117.4,0.00856213]
["bitfinex","ETHUSD",1731910517018,3.20769,3117.5,3117.2,0.8242]
["bitfinex","ETHUSD",1731910517231,3.2079,3117.3,3117.2,0.83276213]
["bitfinex","ETHUSD",1731910517379,3.2079,3117.3,3117.2,0.00856213]
["bitfinex","ETHUSD",1731910517768,3.20807,3117.2,3117.1,0.00856213]
["bitfinex","ETHUSD",1731910518309,3.20821,3117.0,3116.9,0.83276213]
["bitfinex","ETHUSD",1731910518870,3.20821,3117.0,3116.9,0.8242]
["bitfinex","ETHUSD",1731910519095,3.20821,3117.0,3116.9,0.83276213]
["bitfinex","ETHUSD",1731910519598,3.20807,3117.2,3117.1,0.00856213]
["bitfinex","ETHUSD",1731910519782,4.00739,3117.5,3117.4,0.00856213]
["bitfinex","ETHUSD",1731910519976,3.20726,3118.0,3117.9,0.00856213]
["bitfinex","ETHUSD",1731910520374,3.20708,3118.1,3118.0,0.00856213]
["bitfinex","ETHUSD",1731910520688,3.20706,3118.2,3118.0,0.00856213]
["bitfinex","ETHUSD",1731910520881,3.20676,3118.5,3118.4,0.00856213]
["bitfinex","ETHUSD",1731910521086,3.20676,3118.5,3118.4,0.75936213]
["bitfinex","ETHUSD",1731910522381,3.20655,3118.7,3118.4,0.75936213]
["bitfinex","ETHUSD",1731910522620,0.0050282,3118.8,3118.4,0.75936213]
["bitfinex","ETHUSD",1731910522621,3.20657,3118.6,3118.4,0.75936213]
["bitfinex","ETHUSD",1731910522832,3.2113882,3118.8,3118.7,0.00856213]
["bitfinex","ETHUSD",1731910523178,0.0050282,3118.8,3118.7,0.00856213]
["bitfinex","ETHUSD",1731910523483,0.0050282,3118.8,3118.7,0.75936213]
["bitfinex","ETHUSD",1731910526087,0.0050282,3118.8,3118.7,1.16237058]
["bitfinex","ETHUSD",1731910526287,0.0050282,3118.8,3118.7,0.75936213]
["bitfinex","ETHUSD",1731910527694,0.0050282,3118.8,3118.7,0.82348065]
["bitfinex","ETHUSD",1731910527926,0.0050282,3118.8,3118.7,0.75936213]
["bitfinex","ETHUSD",1731910529291,3.2113882,3118.8,3118.7,0.75936213]
["bitfinex","ETHUSD",1731910529727,0.0050282,3118.8,3118.7,0.75936213]
["bitfinex","ETHUSD",1731910530836,0.0050282,3118.8,3118.7,1.15594834]
["bitfinex","ETHUSD",1731910531535,0.0050282,3118.8,3118.7,3.96582213]
["bitfinex","ETHUSD",1731910531694,0.0050282,3118.8,3118.7,0.75936213]
["bitfinex","ETHUSD",1731910536151,0.0050282,3118.8,3118.7,3.96582213]
["bitfinex","ETHUSD",1731910536941,0.0050282,3118.8,3118.7,0.75936213]
["bitfinex","ETHUSD",1731910538304,0.0050282,3118.8,3118.7,0.00856213]
["bitfinex","ETHUSD",1731910538305,3.2113882,3118.8,3118.7,0.00856213]
["bitfinex","ETHUSD",1731910538847,0.0050282,3118.8,3118.7,0.00856213]
["bitfinex","ETHUSD",1731910540556,0.0050282,3118.8,3118.7,0.75956213]
["bitfinex","ETHUSD",1731910540707,0.0050282,3118.8,3118.7,1.15618434]
["bitfinex","ETHUSD",1731910543151,0.0050282,3118.8,3118.7,0.75956213]
["bitfinex","ETHUSD",1731910543619,0.0050282,3118.8,3118.7,0.00856213]
["bitfinex","ETHUSD",1731910544567,3.2113882,3118.8,3118.7,0.00856213]
["bitfinex","ETHUSD",1731910550356,3.2113882,3118.8,3118.4,0.00856213]
["bitfinex","ETHUSD",1731910550357,3.20666,3118.5,3118.4,0.00856213]
["bitfinex","ETHUSD",1731910550578,4.02926,3118.5,3118.4,0.00856213]
["bitfinex","ETHUSD",1731910550896,4.546181,3118.5,3118.2,0.00856213]
["bitfinex","ETHUSD",1731910551041,3.20687,3118.3,3118.2,0.00856213]
["bitfinex","ETHUSD",1731910552596,3.20715,3118.1,3118.0,0.00856213]
["bitfinex","ETHUSD",1731910552751,3.20697,3118.2,3118.0,0.00856213]
["bitfinex","ETHUSD",1731910554587,6.20679,3118.4,3118.3,0.00856213]
["bitfinex","ETHUSD",1731910555477,3.0,3118.4,3118.3,0.00856213]
["bitfinex","ETHUSD",1731910555700,6.20654,3118.7,3118.6,0.00856213]
["bitfinex","ETHUSD",1731910561060,3.20677,3118.4,3118.3,0.00856213]
["bitfinex","ETHUSD",1731910561320,3.20697,3118.2,3118.1,0.00856213]
["bitfinex","ETHUSD",1731910565471,0.641374,3118.2,3117.8,0.00856213]
["bitfinex","ETHUSD",1731910565705,3.20728,3117.9,3117.8,0.00856213]
["bitfinex","ETHUSD",1731910568416,6.41422,3118.1,3117.8,0.00856213]
["bitfinex","ETHUSD",1731910568711,7.00476,3118.4,3118.3,0.00856213]
["bitfinex","ETHUSD",1731910569424,3.0,3118.3,3118.1,0.00856213]
["bitfinex","ETHUSD",1731910569707,3.20718,3118.0,3117.9,0.00856213]
["bitfinex","ETHUSD",1731910570094,3.20704,3118.2,3118.1,0.00856213]
["bitfinex","ETHUSD",1731910571188,7.00476,3118.4,3118.1,0.00856213]
["bitfinex","ETHUSD",1731910571189,3.0,3118.3,3118.1,0.00856213]
["bitfinex","ETHUSD",1731910571399,6.20689,3118.3,3118.1,0.00856213]
["bitfinex","ETHUSD",1731910571616,3.20679,3118.4,3118.1,0.00856213]
["bitfinex","ETHUSD",1731910572126,6.20679,3118.4,3118.3,0.00856213]
["bitfinex","ETHUSD",1731910572413,3.20679,3118.4,3118.3,0.00856213]
["bitfinex","ETHUSD",1731910577014,6.20679,3118.4,3118.3,0.00856213]
["bitfinex","ETHUSD",1731910578415,3.0,3118.3,3117.8,0.00856213]
["bitfinex","ETHUSD",1731910578619,3.20735,3117.9,3117.4,0.8047]
["bitfinex","ETHUSD",1731910578814,3.20735,3117.9,3117.8,0.00856213]
["bitfinex","ETHUSD",1731910579186,3.20708,3118.1,3118.0,0.00856213]
["bitfinex","ETHUSD",1731910579398,3.20708,3118.1,3117.8,0.00856213]
["bitfinex","ETHUSD",1731910579801,3.20731,3117.9,3117.8,0.00856213]
["bitfinex","ETHUSD",1731910580380,6.20731,3117.9,3117.8,0.00856213]
["bitfinex","ETHUSD",1731910582403,3.20708,3118.1,3118.0,0.00856213]
["bitfinex","ETHUSD",1731910582615,3.0,3118.1,3118.0,0.00856213]
["bitfinex","ETHUSD",1731910582828,6.20677,3118.4,3118.3,0.00856213]
["bitfinex","ETHUSD",1731910583131,0.0050282,3118.8,3118.5,0.00856213]
["bitfinex","ETHUSD",1731910583339,3.20655,3118.7,3118.5,0.00856213]
["bitfinex","ETHUSD",1731910583533,0.0050282,3118.8,3118.7,0.00856213]
["bitfinex","ETHUSD",1731910584592,3.0050282,3118.8,3118.7,0.00856213]
["bitfinex","ETHUSD",1731910584903,0.0050282,3118.8,3118.7,0.00856213]
["bitfinex","ETHUSD",1731910586141,0.0050282,3118.8,3118.7,0.90248357]
["bitfinex","ETHUSD",1731910586372,0.0050282,3118.8,3118.7,4.53588704]
["bitfinex","ETHUSD",1731910586506,0.0050282,3118.8,3118.7,4.4717656]
["bitfinex","ETHUSD",1731910586706,0.0050282,3118.8,3118.7,1.2653056]
["bitfinex","ETHUSD",1731910587455,0.0050282,3118.8,3118.7,0.83836213]
["bitfinex","ETHUSD",1731910587753,0.0050282,3118.8,3118.7,0.00856213]
["bitfinex","ETHUSD",1731910587754,3.2113882,3118.8,3118.7,0.00856213]
["bitfinex","ETHUSD",1731910589953,3.2113882,3118.8,3118.6,0.00856213]
["bitfinex","ETHUSD",1731910590110,3.2113882,3118.8,3118.7,0.00856213]
["bitfinex","ETHUSD",1731910590460,0.0050282,3118.8,3118.7,0.00856213]
["bitfinex","ETHUSD",1731910592256,0.0050282,3118.8,3118.7,0.33008434]
["bitfinex","ETHUSD",1731910592412,0.0050282,3118.8,3118.7,1.15988434]
["bitfinex","ETHUSD",1731910592603,0.0050282,3118.8,3118.7,0.83836213]
["bitfinex","ETHUSD",1731910593874,0.0050282,3118.8,3118.7,0.00856213]
["bitfinex","ETHUSD",1731910600879,4.0234882,3118.8,3118.5,0.00856213]
["bitfinex","ETHUSD",1731910601076,3.20656,3118.6,3118.3,0.00856213]
["bitfinex","ETHUSD",1731910601281,3.20673,3118.5,3118.3,0.00856213]
["bitfinex","ETHUSD",1731910601489,3.20687,3118.3,3118.2,0.00856213]
["bitfinex","ETHUSD",1731910601659,3.20673,3118.5,3118.4,0.00856213]
["bitfinex","ETHUSD",1731910601991,6.52760282,3118.7,3118.4,0.00856213]
["bitfinex","ETHUSD",1731910602971,3.20666,3118.5,3118.4,0.00856213]
["bitfinex","ETHUSD",1731910603178,3.20666,3118.5,3118.2,0.00856213]
["bitfinex","ETHUSD",1731910603343,3.20666,3118.5,3118.1,0.00856213]
["bitfinex","ETHUSD",1731910603344,0.65277928,3118.5,3118.1,0.00856213]
["bitfinex","ETHUSD",1731910603546,3.20688,3118.3,3118.1,0.00856213]
["bitfinex","ETHUSD",1731910604142,3.20697,3118.2,3118.1,0.00856213]
["bitfinex","ETHUSD",1731910604390,3.20688,3118.3,3118.1,0.00856213]
["bitfinex","ETHUSD",1731910604953,6.41385,3118.3,3118.1,0.00856213]
["bitfinex","ETHUSD",1731910605265,3.20697,3118.2,3118.1,0.00856213]
["bitfinex","ETHUSD",1731910605488,3.20738,3117.8,3117.7,0.00856213]
["bitfinex","ETHUSD",1731910605657,3.20769,3117.6,3117.4,0.00856213]
["bitfinex","ETHUSD",1731910605987,3.20769,3117.6,3117.5,0.00856213]
["bitfinex","ETHUSD",1731910606589,0.8121,3117.7,3117.5,0.00856213]
["bitfinex","ETHUSD",1731910606798,3.20759,3117.6,3117.5,0.00856213]
["bitfinex","ETHUSD",1731910607656,3.20778,3117.5,3117.3,0.00856213]
["bitfinex","ETHUSD",1731910608004,3.20759,3117.6,3117.3,0.00856213]
["bitfinex","ETHUSD",1731910608800,0.8121,3117.7,3117.5,0.00856213]
["bitfinex","ETHUSD",1731910608998,3.8121,3117.9,3117.5,0.00856213]
["bitfinex","ETHUSD",1731910609196,3.20759,3117.6,3117.3,0.00856213]
["bitfinex","ETHUSD",1731910609501,3.20778,3117.5,3117.3,0.00856213]
["bitfinex","ETHUSD",1731910609700,3.2078,3117.4,3117.3,0.00856213]
["bitfinex","ETHUSD",1731910610500,0.8121,3117.4,3117.2,0.00856213]
["bitfinex","ETHUSD",1731910610699,4.01997,3117.4,3117.2,0.00856213]
["bitfinex","ETHUSD",1731910610865,4.01997,3117.4,3117.3,0.00856213]
["bitfinex","ETHUSD",1731910611196,4.01997,3117.4,3117.1,0.00856213]
["bitfinex","ETHUSD",1731910611402,4.01997,3117.4,3117.3,0.00856213]
["bitfinex","ETHUSD",1731910614012,3.20787,3117.4,3117.3,0.00856213]
["bitfinex","ETHUSD",1731910614164,3.0,3117.5,3117.3,0.00856213]
["bitfinex","ETHUSD",1731910614503,0.7665,3117.7,3117.6,0.00856213]
["bitfinex","ETHUSD",1731910614504,3.0,3117.7,3117.6,0.00856213]
["bitfinex","ETHUSD",1731910615201,6.20749,3117.7,3117.6,0.00856213]
["bitfinex","ETHUSD",1731910615911,3.0,3117.8,3117.6,0.00856213]
["bitfinex","ETHUSD",1731910616083,6.20741,3117.8,3117.6,0.00856213]
["bitfinex","ETHUSD",1731910616986,3.0,3117.9,3117.8,0.00856213]
["bitfinex","ETHUSD",1731910617191,3.20687,3118.3,3118.2,0.00856213]
["bitfinex","ETHUSD",1731910618291,3.98839701,3118.3,3118.2,0.00856213]
["bitfinex","ETHUSD",1731910618490,6.20706,3118.2,3118.0,0.00856213]
["bitfinex","ETHUSD",1731910618817,3.20728,3117.9,3117.7,0.00856213]
["bitfinex","ETHUSD",1731910620589,3.2073,3117.9,3117.7,0.00856213]
["bitfinex","ETHUSD",1731910621420,6.20759,3117.6,3117.3,0.00856213]
["bitfinex","ETHUSD",1731910621635,3.0,3117.5,3117.3,0.00856213]
["bitfinex","ETHUSD",1731910622135,3.0,3117.7,3117.3,0.00856213]
["bitfinex","ETHUSD",1731910622292,3.0,3117.7,3117.4,0.7897]
["bitfinex","ETHUSD",1731910622820,6.20755,3117.7,3117.5,0.00856213]
["bitfinex","ETHUSD",1731910622986,3.0,3117.7,3117.5,0.00856213]
["bitfinex","ETHUSD",1731910623394,6.20759,3117.6,3117.5,0.00856213]
["bitfinex","ETHUSD",1731910623574,6.20759,3117.6,3117.1,0.7897]
["bitfinex","ETHUSD",1731910623575,3.0,3117.5,3117.3,0.00856213]
["bitfinex","ETHUSD",1731910623780,3.0,3117.5,3117.4,0.00856213]
["bitfinex","ETHUSD",1731910623984,6.20771,3117.5,3117.4,0.00856213]
["bitfinex","ETHUSD",1731910624908,3.0,3117.6,3117.4,0.00856213]
["bitfinex","ETHUSD",1731910625083,6.20741,3117.8,3117.6,0.00856213]
["bitfinex","ETHUSD",1731910625284,3.0,3117.8,3117.6,0.00856213]
["bitfinex","ETHUSD",1731910625713,6.20739,3117.8,3117.6,0.00856213]
["bitfinex","ETHUSD",1731910626119,3.0,3117.8,3117.6,0.00856213]
["bitfinex","ETHUSD",1731910626284,3.20711,3118.1,3117.8,0.00856213]
["bitfinex","ETHUSD",1731910626484,3.20719,3118.0,3117.8,0.00856213]
["bitfinex","ETHUSD",1731910626722,3.20749,3117.7,3117.4,0.00856213]
["bitfinex","ETHUSD",1731910626895,3.20749,3117.7,3117.6,0.00856213]
["bitfinex","ETHUSD",1731910627093,3.20721,3118.0,3117.6,0.00856213]
["bitfinex","ETHUSD",1731910627322,3.20749,3117.8,3117.6,0.00856213]
["bitfinex","ETHUSD",1731910627710,3.20749,3117.7,3117.6,0.00856213]
["bitfinex","ETHUSD",1731910628296,3.2078,3117.4,3117.3,0.00856213]
["bitfinex","ETHUSD",1731910629920,3.208,3117.2,3117.1,0.00856213]
["bitfinex","ETHUSD",1731910630716,3.2078,3117.4,3117.1,0.00856213]
["bitfinex","ETHUSD",1731910631087,3.20791,3117.3,3117.1,0.00856213]
["bitfinex","ETHUSD",1731910632241,3.208,3117.2,3117.1,0.00856213]
["bitfinex","ETHUSD",1731910632448,3.20791,3117.3,3117.1,0.00856213]
["bitfinex","ETHUSD",1731910633497,6.2078,3117.4,3117.3,0.00856213]
["bitfinex","ETHUSD",1731910635399,3.208,3117.2,3116.9,0.00856213]
["bitfinex","ETHUSD",1731910635572,6.09774954,3117.2,3116.9,0.00856213]
["bitfinex","ETHUSD",1731910635752,3.208,3117.2,3116.9,0.00856213]
["bitfinex","ETHUSD",1731910636299,3.20813,3117.1,3116.9,0.00856213]
["bitfinex","ETHUSD",1731910636678,3.20821,3117.0,3116.9,0.00856213]
["bitfinex","ETHUSD",1731910636884,3.20821,3117.0,3116.7,0.00856213]
["bitfinex","ETHUSD",1731910637046,3.20821,3117.0,3116.5,0.8211]
["bitfinex","ETHUSD",1731910637047,3.20841,3116.8,3116.6,0.00856213]
["bitfinex","ETHUSD",1731910637661,3.20841,3116.8,3116.5,0.8211]
["bitfinex","ETHUSD",1731910637860,3.20841,3116.8,3116.5,0.82966213]
["bitfinex","ETHUSD",1731910638191,6.20832,3116.9,3116.7,0.00856213]
["bitfinex","ETHUSD",1731910638602,3.0,3116.9,3116.7,0.00856213]
["bitfinex","ETHUSD",1731910640294,6.20811,3117.1,3116.7,0.00856213]
["bitfinex","ETHUSD",1731910640489,6.20811,3117.1,3116.9,0.00856213]
["bitfinex","ETHUSD",1731910640690,6.20811,3117.1,3116.9,0.82966213]
["bitfinex","ETHUSD",1731910641057,3.0,3117.4,3117.2,0.00856213]
["bitfinex","ETHUSD",1731910641397,3.84510288,3117.6,3117.3,0.8211]
["bitfinex","ETHUSD",1731910641398,3.2076,3117.6,3117.3,0.8211]
["bitfinex","ETHUSD",1731910641750,3.2077,3117.5,3117.3,0.8211]
["bitfinex","ETHUSD",1731910641953,3.2078,3117.4,3117.2,0.00856213]
["bitfinex","ETHUSD",1731910642281,3.20805,3117.2,3117.0,0.8211]
["bitfinex","ETHUSD",1731910642478,6.20805,3117.2,3117.1,0.00856213]
["bitfinex","ETHUSD",1731910642685,6.20802,3117.2,3117.1,0.00856213]
["bitfinex","ETHUSD",1731910643196,3.0,3117.0,3116.8,0.82966213]
["bitfinex","ETHUSD",1731910643349,3.20821,3117.0,3116.8,0.00856213]
["bitfinex","ETHUSD",1731910644608,3.20831,3116.9,3116.8,0.00856213]
["bitfinex","ETHUSD",1731910644761,3.20831,3116.9,3116.7,0.00856213]
["bitfinex","ETHUSD",1731910645091,3.0,3116.9,3116.7,0.00856213]
["bitfinex","ETHUSD",1731910645269,6.20841,3116.8,3116.7,0.00856213]
["bitfinex","ETHUSD",1731910645697,6.20861,3116.7,3116.6,0.00856213]
["bitfinex","ETHUSD",1731910646091,3.20862,3116.6,3116.4,0.00856213]
["bitfinex","ETHUSD",1731910646294,3.0,3116.7,3116.6,0.00856213]
["bitfinex","ETHUSD",1731910646860,3.0,3116.9,3116.6,0.00856213]
["bitfinex","ETHUSD",1731910647463,3.0,3116.8,3116.6,0.00856213]
["bitfinex","ETHUSD",1731910648064,6.20822,3117.0,3116.6,0.00856213]
["bitfinex","ETHUSD",1731910649129,6.20827,3117.0,3116.6,0.00856213]
["bitfinex","ETHUSD",1731910649264,3.0,3117.1,3116.9,0.00856213]
["bitfinex","ETHUSD",1731910650188,6.20811,3117.1,3116.9,0.00856213]
["bitfinex","ETHUSD",1731910651708,6.20821,3117.0,3116.9,0.00856213]
["bitfinex","ETHUSD",1731910651911,6.20833,3116.9,3116.7,0.00856213]
["bitfinex","ETHUSD",1731910652374,6.20833,3116.9,3116.4,0.8211]
["bitfinex","ETHUSD",1731910652711,6.20833,3116.9,3116.6,0.00856213]
["bitfinex","ETHUSD",1731910653104,7.03103,3116.9,3116.6,0.00856213]
["bitfinex","ETHUSD",1731910653407,7.734133,3116.9,3116.6,0.00856213]
["bitfinex","ETHUSD",1731910653717,3.20845,3116.8,3116.6,0.00856213]
["bitfinex","ETHUSD",1731910654867,6.20833,3116.9,3116.8,0.00856213]
["bitfinex","ETHUSD",1731910656105,3.0,3117.0,3116.8,0.00856213]
["bitfinex","ETHUSD",1731910656408,3.20842,3116.8,3116.6,0.00856213]
["bitfinex","ETHUSD",1731910657419,3.0,3116.8,3116.6,0.00856213]
["bitfinex","ETHUSD",1731910658211,3.20852,3116.7,3116.6,0.00856213]
["bitfinex","ETHUSD",1731910658498,3.0,3116.8,3116.6,0.00856213]
["bitfinex","ETHUSD",1731910659067,3.20813,3117.1,3116.6,0.00856213]
["bitfinex","ETHUSD",1731910659068,6.20821,3117.0,3116.6,0.00856213]
["bitfinex","ETHUSD",1731910659472,3.0,3116.8,3116.6,0.00856213]
["bitfinex","ETHUSD",1731910660293,3.0,3117.0,3116.6,0.00856213]
["bitfinex","ETHUSD",1731910660485,3.0,3117.0,3116.9,0.00856213]
["bitfinex","ETHUSD",1731910660687,2.88974954,3117.2,3116.9,0.78616213]
["bitfinex","ETHUSD",1731910660688,3.0,3117.2,3116.9,0.78616213]
["bitfinex","ETHUSD",1731910661116,6.20801,3117.2,3116.9,0.78616213]
["bitfinex","ETHUSD",1731910661483,6.20801,3117.2,3117.1,0.00856213]
["bitfinex","ETHUSD",1731910661819,3.0,3117.3,3117.1,0.00856213]
["bitfinex","ETHUSD",1731910662526,3.20817,3117.1,3116.8,0.00856213]
["bitfinex","ETHUSD",1731910662721,3.2079,3117.3,3117.1,0.00856213]
["bitfinex","ETHUSD",1731910663018,3.0,3117.4,3117.1,0.78616213]
["bitfinex","ETHUSD",1731910663221,6.2078,3117.4,3117.3,0.00856213]
["bitfinex","ETHUSD",1731910664077,3.0,3117.4,3117.3,0.00856213]
["bitfinex","ETHUSD",1731910664607,3.2081,3117.2,3116.9,0.00856213]
["bitfinex","ETHUSD",1731910665923,3.20814,3117.1,3116.9,0.00856213]
["bitfinex","ETHUSD",1731910668519,3.0,3117.2,3116.9,0.00856213]
["bitfinex","ETHUSD",1731910668725,3.20812,3117.1,3116.9,0.00856213]
["bitfinex","ETHUSD",1731910669112,3.20821,3117.0,3116.9,0.00856213]
["bitfinex","ETHUSD",1731910671464,6.20801,3117.2,3116.9,0.00856213]
["bitfinex","ETHUSD",1731910672023,3.20821,3117.0,3116.9,0.00856213]
["bitfinex","ETHUSD",1731910672729,6.20801,3117.2,3116.9,0.00856213]
["bitfinex","ETHUSD",1731910673140,3.20811,3117.1,3116.9,0.00856213]
["bitfinex","ETHUSD",1731910674263,4.54298429,3117.1,3116.9,0.00856213]
["bitfinex","ETHUSD",1731910676236,3.20821,3117.0,3116.9,0.00856213]
["bitfinex","ETHUSD",1731910683352,3.20852,3116.7,3116.6,0.00856213]
["bitfinex","ETHUSD",1731910683539,3.20862,3116.6,3116.3,0.82466213]
["bitfinex","ETHUSD",1731910683737,3.20862,3116.6,3116.3,0.8161]
["bitfinex","ETHUSD",1731910683738,3.20883,3116.4,3116.3,0.8161]
["bitfinex","ETHUSD",1731910684126,3.20883,3116.4,3116.2,0.00856213]
["bitfinex","ETHUSD",1731910684929,1.33487429,3116.5,3116.2,0.00856213]
["bitfinex","ETHUSD",1731910685232,3.0,3116.7,3116.6,0.00856213]
["bitfinex","ETHUSD",1731910685670,1.33487429,3116.8,3116.6,0.00856213]
["bitfinex","ETHUSD",1731910685843,6.20852,3116.7,3116.6,0.00856213]
["bitfinex","ETHUSD",1731910686040,1.33487429,3116.8,3116.6,0.00856213]
["bitfinex","ETHUSD",1731910686369,3.20842,3116.8,3116.6,0.00856213]
["bitfinex","ETHUSD",1731910686580,3.0,3116.7,3116.6,0.00856213]
["bitfinex","ETHUSD",1731910686775,3.20829,3117.0,3116.9,0.00856213]
["bitfinex","ETHUSD",1731910686776,1.33487429,3117.0,3116.9,0.00856213]
["bitfinex","ETHUSD",1731910687067,1.33487429,3117.0,3116.9,0.81276213]
["bitfinex","ETHUSD",1731910687273,1.33487429,3117.2,3117.1,0.00856213]
["bitfinex","ETHUSD",1731910687430,4.54267429,3117.4,3117.1,0.00856213]
["bitfinex","ETHUSD",1731910687784,1.33487429,3117.2,3117.1,0.00856213]
["bitfinex","ETHUSD",1731910688880,4.33487429,3117.2,3117.1,0.00856213]
["bitfinex","ETHUSD",1731910689073,4.54287429,3117.2,3117.1,0.00856213]
["bitfinex","ETHUSD",1731910689282,7.54287429,3117.2,3117.1,0.00856213]
["bitfinex","ETHUSD",1731910690192,7.54287429,3117.2,3117.1,0.81276213]
["bitfinex","ETHUSD",1731910690402,1.33487429,3117.2,3117.1,0.81276213]
["bitfinex","ETHUSD",1731910690694,7.54287429,3117.2,3117.1,0.00856213]
["bitfinex","ETHUSD",1731910690993,3.20821,3117.0,3116.9,0.81276213]
["bitfinex","ETHUSD",1731910691165,4.54308429,3117.0,3116.9,0.00856213]
["bitfinex","ETHUSD",1731910691362,3.20836,3116.9,3116.7,0.81276213]
["bitfinex","ETHUSD",1731910691588,1.33487429,3116.8,3116.7,0.81276213]
["bitfinex","ETHUSD",1731910691825,3.20852,3116.7,3116.1,0.8042]
["bitfinex","ETHUSD",1731910692111,3.20852,3116.7,3116.6,0.00856213]
["bitfinex","ETHUSD",1731910692868,3.20872,3116.5,3116.4,0.00856213]
["bitfinex","ETHUSD",1731910693128,3.20893,3116.3,3116.2,0.00856213]
["bitfinex","ETHUSD",1731910695217,3.20893,3116.3,3115.9,0.8042]
["bitfinex","ETHUSD",1731910695218,7.246596,3116.3,3116.0,0.00856213]
["bitfinex","ETHUSD",1731910695452,3.20913,3116.1,3116.0,0.00856213]
["bitfinex","ETHUSD",1731910695806,6.10247723,3116.1,3116.0,0.00856213]
["bitfinex","ETHUSD",1731910695974,7.43738455,3116.1,3116.0,0.00856213]
["bitfinex","ETHUSD",1731910696304,3.20944,3115.8,3115.7,0.00856213]
["bitfinex","ETHUSD",1731910696486,3.20965,3115.6,3115.3,0.81276213]
["bitfinex","ETHUSD",1731910696692,6.20965,3115.6,3115.5,0.00856213]
["bitfinex","ETHUSD",1731910696891,6.10287723,3115.8,3115.5,0.00856213]
["bitfinex","ETHUSD",1731910696892,3.0,3115.7,3115.5,0.00856213]
["bitfinex","ETHUSD",1731910697420,3.20931,3116.0,3115.7,0.00856213]
["bitfinex","ETHUSD",1731910697587,3.20905,3116.2,3116.0,0.00856213]
["bitfinex","ETHUSD",1731910697972,3.20886,3116.4,3116.2,0.00856213]
["bitfinex","ETHUSD",1731910697973,3.0,3116.3,3116.2,0.00856213]
["bitfinex","ETHUSD",1731910698302,7.11920072,3116.3,3115.8,0.00856213]
["bitfinex","ETHUSD",1731910698501,3.20931,3116.0,3115.8,0.00856213]
["bitfinex","ETHUSD",1731910698710,3.20931,3116.0,3115.6,0.8042]
["bitfinex","ETHUSD",1731910698711,3.20955,3115.7,3115.6,0.00856213]
["bitfinex","ETHUSD",1731910699254,3.20943,3115.9,3115.8,0.00856213]
["bitfinex","ETHUSD",1731910699541,3.2092,3116.1,3116.0,0.00856213]
["bitfinex","ETHUSD",1731910701018,3.0,3116.2,3116.0,0.00856213]
["bitfinex","ETHUSD",1731910701231,3.20885,3116.4,3116.2,0.00856213]
["bitfinex","ETHUSD",1731910701406,3.0,3116.4,3116.2,0.00856213]
["bitfinex","ETHUSD",1731910701604,3.20864,3116.6,3116.2,0.00856213]
["bitfinex","ETHUSD",1731910701918,3.20865,3116.6,3116.4,0.82876213]
["bitfinex","ETHUSD",1731910702084,6.10178723,3116.8,3116.4,0.82876213]
["bitfinex","ETHUSD",1731910702288,3.20853,3116.7,3116.4,0.82876213]
["bitfinex","ETHUSD",1731910702741,3.20863,3116.6,3116.4,0.82876213]
["bitfinex","ETHUSD",1731910703234,4.13966972,3116.6,3116.2,0.82876213]
["bitfinex","ETHUSD",1731910703441,3.20863,3116.6,3116.2,0.82876213]
["bitfinex","ETHUSD",1731910703601,3.20863,3116.6,3116.4,0.00856213]
["bitfinex","ETHUSD",1731910703812,6.10179723,3116.8,3116.4,0.00856213]
["bitfinex","ETHUSD",1731910703813,3.20872,3116.5,3116.4,0.00856213]
["bitfinex","ETHUSD",1731910704135,3.0,3116.6,3116.4,0.00856213]
["bitfinex","ETHUSD",1731910704496,3.20833,3116.9,3116.8,0.00856213]
["bitfinex","ETHUSD",1731910704836,3.20812,3117.1,3116.8,0.00856213]
["bitfinex","ETHUSD",1731910705538,3.20791,3117.3,3117.0,0.00856213]
["bitfinex","ETHUSD",1731910705834,6.10116723,3117.4,3117.0,0.00856213]
["bitfinex","ETHUSD",1731910706030,3.20791,3117.3,3117.0,0.00856213]
["bitfinex","ETHUSD",1731910706188,2.89334723,3117.4,3117.0,0.00856213]
["bitfinex","ETHUSD",1731910706387,6.10115723,3117.4,3117.0,0.00856213]
["bitfinex","ETHUSD",1731910706625,3.20781,3117.4,3117.0,0.00856213]
["bitfinex","ETHUSD",1731910706834,3.20781,3117.4,3117.1,0.8202]
["bitfinex","ETHUSD",1731910707050,3.0,3117.5,3117.1,0.8202]
["bitfinex","ETHUSD",1731910707553,3.2077,3117.5,3117.1,0.8202]
["bitfinex","ETHUSD",1731910707723,3.2074,3117.8,3117.1,4.5025891]
["bitfinex","ETHUSD",1731910707910,3.20766,3117.6,3117.1,1.23032118]
["bitfinex","ETHUSD",1731910708705,3.2078,3117.4,3117.1,0.82876213]
["bitfinex","ETHUSD",1731910708965,4.00156,3117.6,3117.1,0.00856213]
["bitfinex","ETHUSD",1731910709449,3.20749,3117.7,3117.1,0.00856213]
["bitfinex","ETHUSD",1731910710214,3.20749,3117.7,3117.1,3.21667213]
["bitfinex","ETHUSD",1731910710732,3.20749,3117.7,3117.1,3.28082449]
["bitfinex","ETHUSD",1731910711105,3.20759,3117.6,3117.1,0.00856213]
["bitfinex","ETHUSD",1731910711955,3.20759,3117.6,3117.1,0.41226634]
["bitfinex","ETHUSD",1731910713430,3.20754,3117.7,3117.1,0.41226634]
["bitfinex","ETHUSD",1731910713826,3.20766,3117.6,3117.1,0.41226634]
["bitfinex","ETHUSD",1731910714724,0.7939,3117.4,3117.1,0.00856213]
["bitfinex","ETHUSD",1731910715126,3.20796,3117.3,3117.1,0.00856213]
["bitfinex","ETHUSD",1731910715853,6.10106723,3117.5,3117.1,0.00856213]
["bitfinex","ETHUSD",1731910716058,3.0,3117.4,3117.1,0.00856213]
["bitfinex","ETHUSD",1731910716775,6.20755,3117.7,3117.1,0.00856213]
["bitfinex","ETHUSD",1731910717134,6.2075,3117.7,3117.1,3.21667213]
["bitfinex","ETHUSD",1731910717432,3.0,3117.7,3117.1,3.98287213]
["bitfinex","ETHUSD",1731910717852,4.03821,3118.0,3117.1,3.98287213]
["bitfinex","ETHUSD",1731910718054,3.20721,3118.0,3117.1,3.98287213]
["bitfinex","ETHUSD",1731910718255,2.89334723,3118.1,3117.1,3.99287213]
["bitfinex","ETHUSD",1731910719225,3.0,3118.1,3117.1,3.99287213]
["bitfinex","ETHUSD",1731910719427,3.0,3118.3,3117.1,4.54287213]
["bitfinex","ETHUSD",1731910719666,3.0,3118.5,3118.2,0.00856213]
["bitfinex","ETHUSD",1731910720260,6.20668,3118.5,3118.2,0.00856213]
["bitfinex","ETHUSD",1731910720570,3.20658,3118.6,3118.4,0.00856213]
["bitfinex","ETHUSD",1731910720883,3.2114182,3118.8,3118.4,0.00856213]
["bitfinex","ETHUSD",1731910721339,3.2114182,3118.8,3118.2,3.27109263]
["bitfinex","ETHUSD",1731910721340,3.2114182,3118.8,3118.6,0.00856213]
["bitfinex","ETHUSD",1731910721543,0.0050282,3118.8,3118.6,0.00856213]
["bitfinex","ETHUSD",1731910724763,0.0050282,3118.8,3118.7,0.7662]
["bitfinex","ETHUSD",1731910725928,0.0050282,3118.8,3118.6,0.00856213]
["bitfinex","ETHUSD",1731910728074,0.0050282,3118.8,3118.6,3.21510213]
["bitfinex","ETHUSD",1731910728270,0.0050282,3118.8,3118.7,0.71879521]
["bitfinex","ETHUSD",1731910729374,0.0050282,3118.8,3118.7,4.75557647]
["bitfinex","ETHUSD",1731910729928,0.0050282,3118.8,3118.7,4.76557647]
["bitfinex","ETHUSD",1731910731335,0.0050282,3118.8,3118.7,5.31557647]
["bitfinex","ETHUSD",1731910732756,0.0050282,3118.8,3118.7,5.25145521]
["bitfinex","ETHUSD",1731910732989,0.0050282,3118.8,3118.7,5.63224792]
["bitfinex","ETHUSD",1731910733170,0.0050282,3118.8,3118.7,11.52559515]
["bitfinex","ETHUSD",1731910734287,0.0050282,3118.8,3118.7,5.63224792]
["bitfinex","ETHUSD",1731910734434,0.0050282,3118.8,3118.7,5.24145521]
["bitfinex","ETHUSD",1731910734868,0.0050282,3118.8,3118.7,5.25145521]
["bitfinex","ETHUSD",1731910735249,0.0050282,3118.8,3118.7,4.69145521]
["bitfinex","ETHUSD",1731910736550,0.0050282,3118.8,3118.7,1.49355734]
["bitfinex","ETHUSD",1731910737378,0.0050282,3118.8,3118.7,4.70001734]
["bitfinex","ETHUSD",1731910737582,0.0050282,3118.8,3118.7,4.71001734]
["bitfinex","ETHUSD",1731910737876,0.0050282,3118.8,3118.7,4.78413225]
["bitfinex","ETHUSD",1731910738186,0.0050282,3118.8,3118.7,5.27001734]
["bitfinex","ETHUSD",1731910740141,0.0050282,3118.8,3118.7,8.59071734]
["bitfinex","ETHUSD",1731910740790,0.00052849,3118.8,3118.7,8.59071734]
["bitfinex","ETHUSD",1731910741455,0.00052849,3118.8,3118.7,11.96271734]
["bitfinex","ETHUSD",1731910743657,0.00052849,3118.8,3118.7,47.20060505]
["bitfinex","ETHUSD",1731910744848,0.00052849,3118.8,3118.7,47.82805023]
["bitfinex","ETHUSD",1731910745863,0.00052849,3118.8,3118.7,12.82805023]
["bitfinex","ETHUSD",1731910747746,0.00052849,3118.8,3118.7,9.45605023]
["bitfinex","ETHUSD",1731910747950,0.00052849,3118.8,3118.7,8.04071734]
["bitfinex","ETHUSD",1731910748692,0.00052849,3118.8,3118.7,8.10482602]
["bitfinex","ETHUSD",1731910749013,0.00052849,3118.8,3118.7,11.41271734]
["bitfinex","ETHUSD",1731910749173,0.00052849,3118.8,3118.7,8.04071734]
["bitfinex","ETHUSD",1731910749379,0.00052849,3118.8,3118.7,8.59071734]
["bitfinex","ETHUSD",1731910749921,0.00052849,3118.8,3118.7,11.96271734]
["bitfinex","ETHUSD",1731910750773,0.0049993,3119.5,3118.7,11.96271734]
["bitfinex","ETHUSD",1731910750774,0.0049993,3119.5,3119.4,3.21430213]
["bitfinex","ETHUSD",1731910751570,0.0049993,3119.5,3119.4,3.37462569]
["bitfinex","ETHUSD",1731910752274,0.0049993,3119.5,3119.4,0.16888569]
["bitfinex","ETHUSD",1731910752913,0.0049993,3119.5,3119.4,0.16032356]
["bitfinex","ETHUSD",1731910752914,0.7558993,3119.5,3119.4,0.16032356]
["bitfinex","ETHUSD",1731910753126,0.7558993,3119.5,3119.4,0.16888569]
["bitfinex","ETHUSD",1731910753817,3.9615393,3119.5,3119.4,0.16888569]
["bitfinex","ETHUSD",1731910754009,3.9615393,3119.5,3119.4,0.16032356]
["bitfinex","ETHUSD",1731910754010,4.35769323,3119.5,3119.4,0.16032356]
["bitfinex","ETHUSD",1731910754524,4.35769323,3119.5,3119.4,0.16036381]
["bitfinex","ETHUSD",1731910755875,3.9615393,3119.5,3119.4,0.16892594]
["bitfinex","ETHUSD",1731910756279,3.9615393,3119.5,3119.4,0.16036381]
["bitfinex","ETHUSD",1731910756922,0.7558993,3119.5,3119.4,0.16892594]
["bitfinex","ETHUSD",1731910758336,0.0049993,3119.5,3119.4,0.16892594]
["bitfinex","ETHUSD",1731910758818,0.0049993,3119.5,3119.4,0.82960165]
["bitfinex","ETHUSD",1731910760294,0.0049993,3119.5,3119.4,4.03534165]
["bitfinex","ETHUSD",1731910760624,0.0049993,3119.5,3119.4,0.8557463]
["bitfinex","ETHUSD",1731910761501,0.0049993,3119.5,3119.4,4.03530866]
["bitfinex","ETHUSD",1731910761696,0.0049993,3119.5,3119.4,0.82956866]
["bitfinex","ETHUSD",1731910761898,0.0049993,3119.5,3119.4,0.16889295]
["bitfinex","ETHUSD",1731910762598,0.0049993,3119.5,3119.4,3.44874011]
["bitfinex","ETHUSD",1731910762931,0.0049993,3119.5,3119.4,4.28194011]
["bitfinex","ETHUSD",1731910763466,0.0049993,3119.5,3119.4,4.83194011]
["bitfinex","ETHUSD",1731910763753,0.0049993,3119.5,3119.4,4.76783295]
["bitfinex","ETHUSD",1731910764063,0.0049993,3119.5,3119.4,6.22398725]
["bitfinex","ETHUSD",1731910765516,0.0049993,3119.5,3119.4,5.67398725]
["bitfinex","ETHUSD",1731910766255,0.0049993,3119.5,3119.4,5.66398725]
["bitfinex","ETHUSD",1731910766634,0.0049993,3119.5,3119.4,5.67398725]
["bitfinex","ETHUSD",1731910768380,0.0049993,3119.5,3119.4,4.84078725]
["bitfinex","ETHUSD",1731910768562,0.0049993,3119.5,3119.4,3.38463295]
["bitfinex","ETHUSD",1731910768894,0.0049993,3119.5,3119.4,0.16889295]
["bitfinex","ETHUSD",1731910771364,0.0049993,3119.5,3119.4,4.24804061]
["bitfinex","ETHUSD",1731910772383,0.0049993,3119.5,3119.4,4.18393295]
["bitfinex","ETHUSD",1731910773084,0.0049993,3119.5,3119.4,3.37463295]
["bitfinex","ETHUSD",1731910773589,0.0049993,3119.5,3119.4,0.16889295]
["bitfinex","ETHUSD",1731910775364,0.0049993,3119.5,3119.4,3.37463295]
["bitfinex","ETHUSD",1731910775721,0.0049993,3119.5,3119.4,0.16889295]
["bitfinex","ETHUSD",1731910776269,0.0049993,3119.5,3119.4,3.37463295]
["bitfinex","ETHUSD",1731910776584,0.0049993,3119.5,3119.4,4.03267225]
["bitfinex","ETHUSD",1731910776894,0.0049993,3119.5,3119.4,4.0967806]
["bitfinex","ETHUSD",1731910778095,0.0049993,3119.5,3119.4,3.93644978]
["bitfinex","ETHUSD",1731910778242,0.0049993,3119.5,3119.4,4.03267353]
["bitfinex","ETHUSD",1731910778445,0.0049993,3119.5,3119.4,3.37463423]
["bitfinex","ETHUSD",1731910782029,0.0049993,3119.5,3119.4,0.16889423]
["bitfinex","ETHUSD",1731910782184,0.7690993,3119.5,3119.4,0.00856213]
["bitfinex","ETHUSD",1731910782584,0.7690993,3119.5,3119.4,0.16889423]
["bitfinex","ETHUSD",1731910782885,0.7690993,3119.5,3119.4,0.00856213]
["bitfinex","ETHUSD",1731910783134,0.7690993,3119.5,3119.4,0.16889423]
["bitfinex","ETHUSD",1731910783426,0.7690993,3119.5,3119.4,0.00856213]
["bitfinex","ETHUSD",1731910783631,0.7690993,3119.5,3119.4,0.16890372]
["bitfinex","ETHUSD",1731910783784,3.20574,3119.4,3119.2,0.00856213]
["bitfinex","ETHUSD",1731910784483,3.20574,3119.4,3119.0,0.16890372]
["bitfinex","ETHUSD",1731910784682,3.20594,3119.3,3119.1,0.16034159]
["bitfinex","ETHUSD",1731910784884,3.20594,3119.3,3119.0,0.00856213]
["bitfinex","ETHUSD",1731910785808,3.20605,3119.1,3119.0,0.16892757]
["bitfinex","ETHUSD",1731910786126,3.20605,3119.1,3118.8,0.00856213]
["bitfinex","ETHUSD",1731910786284,0.7803,3119.2,3119.0,3.21470213]
["bitfinex","ETHUSD",1731910787135,0.7803,3119.2,3119.1,0.16035892]
["bitfinex","ETHUSD",1731910787424,0.7803,3119.2,3119.0,3.21470213]
["bitfinex","ETHUSD",1731910788179,0.7803,3119.2,3119.1,0.16035935]
["bitfinex","ETHUSD",1731910789025,0.7803,3119.4,3119.2,0.00856213]
["bitfinex","ETHUSD",1731910789526,0.0049993,3119.5,3119.4,0.00856213]
["bitfinex","ETHUSD",1731910790032,0.0049993,3119.5,3119.4,0.65058334]
["bitfinex","ETHUSD",1731910790200,0.0049993,3119.5,3119.4,0.00856213]
["bitfinex","ETHUSD",1731910790585,0.0049993,3119.5,3119.4,0.16890777]
["bitfinex","ETHUSD",1731910790786,0.0049993,3119.5,3119.4,3.37464777]
["bitfinex","ETHUSD",1731910795218,0.0049993,3119.5,3119.4,3.37462177]
["bitfinex","ETHUSD",1731910795439,0.0049993,3119.5,3119.4,4.43640745]
["bitfinex","ETHUSD",1731910795596,0.0049993,3119.5,3119.4,5.23180745]
["bitfinex","ETHUSD",1731910796112,0.0049993,3119.5,3119.4,5.29590646]
["bitfinex","ETHUSD",1731910796312,0.0049993,3119.5,3119.4,5.85590646]
["bitfinex","ETHUSD",1731910796514,0.0049993,3119.5,3119.4,5.78180745]
["bitfinex","ETHUSD",1731910796688,0.0049993,3119.5,3119.4,5.79180745]
["bitfinex","ETHUSD",1731910797488,0.0049993,3119.5,3119.4,8.79180745]
["bitfinex","ETHUSD",1731910797693,0.0049993,3119.5,3119.4,12.16380745]
["bitfinex","ETHUSD",1731910798443,0.0049993,3119.5,3119.4,12.54646938]
["bitfinex","ETHUSD",1731910800215,9.3e-06,3119.5,3119.4,12.54646938]
["bitfinex","ETHUSD",1731910800859,9.3e-06,3119.5,3119.4,12.5464354]
["bitfinex","ETHUSD",1731910801065,0.0050282,3120.8,3120.7,0.00856213]
["bitfinex","ETHUSD",1731910801398,0.0050282,3120.8,3120.7,4.71862321]
["bitfinex","ETHUSD",1731910801747,0.0050282,3120.8,3120.7,7.78269304]
["bitfinex","ETHUSD",1731910802150,0.0050282,3120.8,3120.7,42.79269304]
["bitfinex","ETHUSD",1731910802350,0.0050282,3120.8,3120.7,45.86962268]
["bitfinex","ETHUSD",1731910802844,0.0050282,3120.8,3120.7,45.8957518]
["bitfinex","ETHUSD",1731910803287,0.0050282,3120.8,3120.7,45.86962268]
["bitfinex","ETHUSD",1731910804288,0.0050282,3120.8,3120.7,49.64807869]
["bitfinex","ETHUSD",1731910804289,8.2e-06,3120.8,3120.7,49.64807869]
["bitfinex","ETHUSD",1731910804496,0.0049993,3121.6,3121.5,3.21214213]
["bitfinex","ETHUSD",1731910804717,0.0049993,3121.6,3121.5,5.4253778]
["bitfinex","ETHUSD",1731910805055,0.0049993,3121.6,3121.5,8.4453778]
["bitfinex","ETHUSD",1731910805259,0.0049993,3121.6,3121.5,43.38132286]
["bitfinex","ETHUSD",1731910805658,0.0049993,3121.6,3121.5,43.22112634]
["bitfinex","ETHUSD",1731910805860,0.0049993,3121.6,3121.5,43.38131374]
["bitfinex","ETHUSD",1731910806100,0.0049993,3121.6,3121.5,43.62762609]
["bitfinex","ETHUSD",1731910806300,9.3e-06,3121.6,3121.5,47.78707411]
["bitfinex","ETHUSD",1731910806506,0.006685,3122.9,3122.8,0.00856213]
["bitfinex","ETHUSD",1731910806720,0.006685,3122.9,3122.8,3.21081213]
["bitfinex","ETHUSD",1731910806876,0.006685,3122.9,3122.8,3.91617394]
["bitfinex","ETHUSD",1731910807197,0.006685,3122.9,3122.8,4.41213834]
["bitfinex","ETHUSD",1731910807599,0.006685,3122.9,3122.8,4.47616219]
["bitfinex","ETHUSD",1731910807804,0.006685,3122.9,3122.8,5.24906219]
["bitfinex","ETHUSD",1731910808300,0.006685,3122.9,3122.8,40.24906219]
["bitfinex","ETHUSD",1731910808488,0.006685,3122.9,3122.8,40.18503834]
["bitfinex","ETHUSD",1731910808693,0.006685,3122.9,3122.8,0.00856213]
["bitfinex","ETHUSD",1731910808920,0.006685,3122.9,3122.7,0.00856213]
["bitfinex","ETHUSD",1731910808921,0.796885,3122.9,3122.7,0.00856213]
["bitfinex","ETHUSD",1731910809063,0.796885,3122.9,3122.8,0.00856213]
["bitfinex","ETHUSD",1731910809762,0.796885,3122.9,3122.7,0.00856213]
["bitfinex","ETHUSD",1731910810608,3.20231,3122.8,3122.6,0.00856213]
["bitfinex","ETHUSD",1731910810808,0.7201355,3122.8,3122.5,0.00856213]
["bitfinex","ETHUSD",1731910811598,6.89238223,3122.9,3122.3,0.00856213]
["bitfinex","ETHUSD",1731910811801,0.7902,3122.6,3122.3,0.00856213]
["bitfinex","ETHUSD",1731910812000,3.99266,3122.6,3122.3,0.00856213]
["bitfinex","ETHUSD",1731910812401,3.208875,3122.9,3122.3,0.00856213]
["bitfinex","ETHUSD",1731910812599,0.796885,3122.9,3122.3,3.21132213]
["bitfinex","ETHUSD",1731910812760,0.796885,3122.9,3122.3,0.00856213]
["bitfinex","ETHUSD",1731910813160,3.999105,3122.9,3122.3,0.00856213]
["bitfinex","ETHUSD",1731910813605,3.20225,3122.8,3122.3,0.00856213]
["bitfinex","ETHUSD",1731910813976,0.796885,3122.9,3122.6,0.00856213]
["bitfinex","ETHUSD",1731910814307,0.796885,3122.9,3122.8,0.00856213]
["bitfinex","ETHUSD",1731910814523,0.006685,3122.9,3122.8,0.00856213]
["bitfinex","ETHUSD",1731910814671,0.006685,3122.9,3122.8,3.98371213]
["bitfinex","ETHUSD",1731910815009,0.006685,3122.9,3122.8,4.53371213]
["bitfinex","ETHUSD",1731910815603,0.006685,3122.9,3122.8,39.53371213]
["bitfinex","ETHUSD",1731910816322,0.006685,3122.9,3122.8,39.69384883]
["bitfinex","ETHUSD",1731910816526,0.006685,3122.9,3122.8,42.8348483]
["bitfinex","ETHUSD",1731910816833,0.006685,3122.9,3122.8,46.2068483]
["bitfinex","ETHUSD",1731910817319,0.006685,3122.9,3122.8,46.20684188]
["bitfinex","ETHUSD",1731910817531,0.006685,3122.9,3122.8,42.83484188]
["bitfinex","ETHUSD",1731910817878,0.006685,3122.9,3122.8,42.6747116]
["bitfinex","ETHUSD",1731910818084,0.006685,3122.9,3122.8,7.83484454]
["bitfinex","ETHUSD",1731910818310,0.006685,3122.9,3122.8,4.6938455]
["bitfinex","ETHUSD",1731910819232,0.006685,3122.9,3122.8,0.1686955]
["bitfinex","ETHUSD",1731910819531,0.006685,3122.9,3122.7,0.00856213]
["bitfinex","ETHUSD",1731910819756,0.006685,3122.9,3122.8,3.20225]
["bitfinex","ETHUSD",1731910819958,0.006685,3122.9,3122.8,3.52333121]
["bitfinex","ETHUSD",1731910820118,0.006685,3122.9,3122.8,3.68348393]
["bitfinex","ETHUSD",1731910820313,0.006685,3122.9,3122.8,3.7475198]
["bitfinex","ETHUSD",1731910820871,0.006685,3122.9,3122.8,3.68348372]
["bitfinex","ETHUSD",1731910821560,0.006685,3122.9,3122.8,4.23348372]
["bitfinex","ETHUSD",1731910823331,0.006685,3122.9,3122.8,4.25917135]
["bitfinex","ETHUSD",1731910824336,0.006685,3122.9,3122.8,4.23348372]
["bitfinex","ETHUSD",1731910824534,0.006685,3122.9,3122.8,4.07333121]
["bitfinex","ETHUSD",1731910824739,0.006685,3122.9,3122.8,4.23346532]
["bitfinex","ETHUSD",1731910825065,0.006685,3122.9,3122.8,4.07333121]
["bitfinex","ETHUSD",1731910825364,0.006685,3122.9,3122.8,4.23346708]
["bitfinex","ETHUSD",1731910826967,0.006685,3122.9,3122.8,4.29749104]
["bitfinex","ETHUSD",1731910827185,0.00070407,3122.9,3122.8,4.61789104]
["bitfinex","ETHUSD",1731910827579,0.00070407,3122.9,3122.8,5.44779104]
["bitfinex","ETHUSD",1731910827737,0.00070407,3122.9,3122.8,8.81979104]
["bitfinex","ETHUSD",1731910827943,0.00070407,3122.9,3122.8,8.75576708]
["bitfinex","ETHUSD",1731910828297,0.00070407,3122.9,3122.8,11.76576708]
["bitfinex","ETHUSD",1731910828580,0.006685,3124.3,3124.2,0.00856213]
["bitfinex","ETHUSD",1731910828888,0.006685,3124.3,3124.2,3.369508]
["bitfinex","ETHUSD",1731910829194,0.006685,3124.3,3124.2,0.82833672]
["bitfinex","ETHUSD",1731910829402,0.006685,3124.3,3124.2,0.168698]
["bitfinex","ETHUSD",1731910833192,0.006685,3124.3,3124.2,3.4335156]
["bitfinex","ETHUSD",1731910833350,0.006685,3124.3,3124.2,3.369508]
["bitfinex","ETHUSD",1731910833887,4.00935057,3125.0,3124.2,4.199408]
["bitfinex","ETHUSD",1731910834185,4.00935057,3125.0,3124.8,0.02596314]
["bitfinex","ETHUSD",1731910834389,4.00935057,3125.0,3124.9,0.16013587]
["bitfinex","ETHUSD",1731910834791,4.00935057,3125.0,3124.9,0.18609901]
["bitfinex","ETHUSD",1731910834997,4.00935057,3125.0,3124.9,0.18596988]
["bitfinex","ETHUSD",1731910835505,4.00935057,3125.0,3124.9,0.18597366]
["bitfinex","ETHUSD",1731910836051,0.8108,3125.0,3124.9,0.1600752]
["bitfinex","ETHUSD",1731910837297,0.8108,3125.0,3124.9,0.16863733]
["bitfinex","ETHUSD",1731910840170,0.7783,3125.6,3125.1,0.00856213]
["bitfinex","ETHUSD",1731910840503,3.97768,3125.6,3125.3,0.03442323]
["bitfinex","ETHUSD",1731910840652,3.1995,3125.5,3125.4,0.1859363]
["bitfinex","ETHUSD",1731910841352,3.19948,3125.5,3125.4,0.1859363]
["bitfinex","ETHUSD",1731910841654,0.7783,3125.6,3125.3,0.00856213]
["bitfinex","ETHUSD",1731910841885,2.88336,3125.8,3125.4,0.18589879]
["bitfinex","ETHUSD",1731910842089,3.19928,3125.7,3125.5,0.16004607]
["bitfinex","ETHUSD",1731910842394,3.19928,3125.7,3125.6,0.16004607]
["bitfinex","ETHUSD",1731910842769,3.19926,3125.8,3125.6,0.16004607]
["bitfinex","ETHUSD",1731910843072,3.19926,3125.8,3125.3,0.00856213]
["bitfinex","ETHUSD",1731910843073,3.19918,3125.8,3125.7,0.16004607]
["bitfinex","ETHUSD",1731910844918,3.85648,3125.8,3125.7,0.16004607]
["bitfinex","ETHUSD",1731910847497,0.6573,3125.8,3125.7,0.16004607]
["bitfinex","ETHUSD",1731910847706,3.85648,3125.8,3125.7,0.16004607]
["bitfinex","ETHUSD",1731910849582,0.6573,3125.8,3125.7,0.16003458]
["bitfinex","ETHUSD",1731910849999,0.1434916,3125.9,3125.8,0.00856213]
["bitfinex","ETHUSD",1731910850202,0.1434916,3125.9,3125.8,0.16859671]
["bitfinex","ETHUSD",1731910850574,0.1434916,3125.9,3125.8,0.48447353]
["bitfinex","ETHUSD",1731910852384,0.1434916,3125.9,3125.8,0.16857631]
["bitfinex","ETHUSD",1731910854226,0.1434916,3125.9,3125.8,0.96327631]
["bitfinex","ETHUSD",1731910854430,0.1434916,3125.9,3125.8,5.03285631]
["bitfinex","ETHUSD",1731910854717,0.01922812,3125.9,3125.8,43.03285631]
["bitfinex","ETHUSD",1731910854872,0.01922812,3125.9,3125.8,46.17385578]
["bitfinex","ETHUSD",1731910855078,0.01922812,3125.9,3125.8,50.01104655]
["bitfinex","ETHUSD",1731910855316,0.01922812,3125.9,3125.8,50.03104655]
["bitfinex","ETHUSD",1731910855618,0.01922812,3125.9,3125.8,50.03100029]
["bitfinex","ETHUSD",1731910856312,0.01922812,3125.9,3125.8,50.66665954]
["bitfinex","ETHUSD",1731910856918,0.01922812,3125.9,3125.8,47.29465954]
["bitfinex","ETHUSD",1731910857099,0.01922812,3125.9,3125.8,50.65865954]
["bitfinex","ETHUSD",1731910857334,0.01922812,3125.9,3125.8,51.03805948]
["bitfinex","ETHUSD",1731910858512,0.01922812,3125.9,3125.8,16.03805948]
["bitfinex","ETHUSD",1731910859009,0.01922812,3125.9,3125.8,51.03805948]
["bitfinex","ETHUSD",1731910861112,0.01922812,3125.9,3125.8,16.03805948]
["bitfinex","ETHUSD",1731910861313,0.01922812,3125.9,3125.8,12.51409156]
["bitfinex","ETHUSD",1731910861517,0.01922812,3125.9,3125.8,11.50905765]
["bitfinex","ETHUSD",1731910861746,0.01922812,3125.9,3125.8,8.36805818]
["bitfinex","ETHUSD",1731910863239,0.01922812,3125.9,3125.8,15.73619279]
["bitfinex","ETHUSD",1731910863240,8.12e-06,3125.9,3125.8,15.73619279]
["bitfinex","ETHUSD",1731910864368,8.12e-06,3125.9,3125.8,15.73617855]
["bitfinex","ETHUSD",1731910864518,8.12e-06,3125.9,3125.8,16.18688008]
["bitfinex","ETHUSD",1731910864831,0.6573,3127.5,3127.4,0.00856213]
["bitfinex","ETHUSD",1731910865219,0.005,3127.6,3127.4,0.00856213]
["bitfinex","ETHUSD",1731910865422,0.005,3127.6,3127.4,3.20610213]
["bitfinex","ETHUSD",1731910865655,0.005,3127.6,3127.4,0.00856213]
["bitfinex","ETHUSD",1731910867114,0.005,3127.6,3127.4,3.36601544]
["bitfinex","ETHUSD",1731910867456,0.005,3127.6,3127.4,0.34516367]
["bitfinex","ETHUSD",1731910867655,0.005,3127.6,3127.4,0.50508823]
["bitfinex","ETHUSD",1731910867811,0.005,3127.6,3127.5,0.06394244]
["bitfinex","ETHUSD",1731910868211,0.005,3127.6,3127.4,0.50508481]
["bitfinex","ETHUSD",1731910868468,0.005,3127.6,3127.4,0.16848327]
["bitfinex","ETHUSD",1731910868666,0.005,3127.6,3127.4,0.00856213]
["bitfinex","ETHUSD",1731910869362,0.005,3127.6,3127.4,0.16849175]
["bitfinex","ETHUSD",1731910869557,3.85474,3127.5,3127.4,0.15992962]
["bitfinex","ETHUSD",1731910869712,3.19767,3127.3,3127.1,0.00856213]
["bitfinex","ETHUSD",1731910869916,0.005,3127.6,3127.4,0.00856213]
["bitfinex","ETHUSD",1731910870459,0.005,3127.6,3127.5,3.19744]
["bitfinex","ETHUSD",1731910870772,0.005,3127.6,3127.5,3.35737795]
["bitfinex","ETHUSD",1731910871069,0.005,3127.6,3127.5,0.15993795]
["bitfinex","ETHUSD",1731910871416,0.005,3127.6,3127.5,3.42131515]
["bitfinex","ETHUSD",1731910871643,0.005,3127.6,3127.5,4.14247795]
["bitfinex","ETHUSD",1731910871916,0.005,3127.6,3127.5,4.87733596]
["bitfinex","ETHUSD",1731910872540,0.005,3127.6,3127.5,4.09223596]
["bitfinex","ETHUSD",1731910873789,0.005,3127.6,3127.5,4.09221001]
["bitfinex","ETHUSD",1731910874286,0.005,3127.6,3127.5,4.64221001]
["bitfinex","ETHUSD",1731910875141,0.005,3127.6,3127.5,4.48229801]
["bitfinex","ETHUSD",1731910875486,0.005,3127.6,3127.5,4.64220766]
["bitfinex","ETHUSD",1731910876048,0.005,3127.6,3127.5,5.42730766]
["bitfinex","ETHUSD",1731910876273,0.005,3127.6,3127.5,5.91467586]
["bitfinex","ETHUSD",1731910876889,0.005,3127.6,3127.5,5.42730766]
["bitfinex","ETHUSD",1731910877099,0.005,3127.6,3127.5,5.80672888]
["bitfinex","ETHUSD",1731910877800,0.005,3127.6,3127.5,6.26776037]
["bitfinex","ETHUSD",1731910878149,0.005,3127.6,3127.5,9.26776037]
["bitfinex","ETHUSD",1731910878502,0.005,3127.6,3127.5,8.42728867]
["bitfinex","ETHUSD",1731910879889,0.005,3127.6,3127.5,0.9033108]
["bitfinex","ETHUSD",1731910880210,0.005,3127.6,3127.5,4.1007508]
["bitfinex","ETHUSD",1731910881866,0.005,3127.6,3127.5,4.33686032]
["bitfinex","ETHUSD",1731910882069,0.005,3127.6,3127.5,4.88686032]
["bitfinex","ETHUSD",1731910886463,0.005,3127.6,3127.5,9.51419181]
["bitfinex","ETHUSD",1731910886663,0.00068915,3127.6,3127.5,16.22530724]
["bitfinex","ETHUSD",1731910886862,0.00691816,3128.0,3127.9,3.99689213]
["bitfinex","ETHUSD",1731910887112,0.00691816,3128.0,3127.9,7.11245415]
["bitfinex","ETHUSD",1731910887264,0.00691816,3128.0,3127.9,10.12245415]
["bitfinex","ETHUSD",1731910887466,0.00691816,3128.0,3127.9,10.05853273]
["bitfinex","ETHUSD",1731910888465,0.00691816,3128.0,3127.9,13.43253273]
["bitfinex","ETHUSD",1731910888908,0.00691816,3128.0,3127.9,48.43253273]
["bitfinex","ETHUSD",1731910889412,0.005,3128.4,3128.3,7.70088213]
["bitfinex","ETHUSD",1731910889622,0.005,3128.4,3128.3,11.41077279]
["bitfinex","ETHUSD",1731910890268,0.005,3128.4,3128.3,12.34327952]
["bitfinex","ETHUSD",1731910890908,0.005,3128.4,3128.3,8.02677279]
["bitfinex","ETHUSD",1731910891558,0.005,3128.4,3128.3,7.23547279]
["bitfinex","ETHUSD",1731910891758,0.005,3128.4,3128.3,8.61509407]
["bitfinex","ETHUSD",1731910892410,0.005,3128.4,3128.3,5.61509407]
["bitfinex","ETHUSD",1731910892614,0.005,3128.4,3128.3,5.06509407]
["bitfinex","ETHUSD",1731910892930,0.005,3128.4,3128.3,0.48885279]
["bitfinex","ETHUSD",1731910893254,0.005,3128.4,3128.3,0.16845279]
["bitfinex","ETHUSD",1731910894654,0.005,3128.4,3128.3,3.36507279]
["bitfinex","ETHUSD",1731910894866,0.005,3128.4,3128.3,3.20518213]
["bitfinex","ETHUSD",1731910895094,0.005,3128.4,3128.3,3.91504315]
["bitfinex","ETHUSD",1731910895301,0.005,3128.4,3128.3,4.81808244]
["bitfinex","ETHUSD",1731910895502,0.005,3128.4,3128.3,4.9779348]
["bitfinex","ETHUSD",1731910895847,0.005,3128.4,3128.3,5.2983348]
["bitfinex","ETHUSD",1731910896778,0.005,3128.4,3128.3,8.6623348]
["bitfinex","ETHUSD",1731910897787,0.005,3128.4,3128.3,11.6723348]
["bitfinex","ETHUSD",1731910897999,0.005,3128.4,3128.3,12.4681348]
["bitfinex","ETHUSD",1731910898205,0.005,3128.4,3128.3,10.0941348]
["bitfinex","ETHUSD",1731910898354,0.005,3128.4,3128.3,9.93428244]
["bitfinex","ETHUSD",1731910898553,0.005,3128.4,3128.3,10.09412624]
["bitfinex","ETHUSD",1731910898891,0.005,3128.4,3128.3,9.54412624]
["bitfinex","ETHUSD",1731910899061,0.005,3128.4,3128.3,8.74832624]
["bitfinex","ETHUSD",1731910899593,0.005,3128.4,3128.3,5.74832624]
["bitfinex","ETHUSD",1731910900077,0.005,3128.4,3128.3,6.29832624]
["bitfinex","ETHUSD",1731910900490,0.005,3128.4,3128.3,6.36224544]
["bitfinex","ETHUSD",1731910900961,0.005,3128.4,3128.3,2.23130624]
["bitfinex","ETHUSD",1731910901168,0.005,3128.4,3128.3,1.16840593]
["bitfinex","ETHUSD",1731910901591,0.005,3128.4,3128.3,1.00856213]
["bitfinex","ETHUSD",1731910901752,0.005,3128.4,3128.3,1.23235147]
["bitfinex","ETHUSD",1731910902290,0.6623,3128.4,3128.3,1.15986581]
["bitfinex","ETHUSD",1731910902664,3.85882,3128.4,3128.3,1.15986581]
["bitfinex","ETHUSD",1731910904070,0.6623,3128.4,3128.3,1.15986581]
["bitfinex","ETHUSD",1731910904770,3.85882,3128.4,3128.3,1.15986581]
["bitfinex","ETHUSD",1731910905063,0.6623,3128.4,3128.3,1.15988894]
["bitfinex","ETHUSD",1731910905501,0.6623,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1731910905669,0.6623,3128.4,3128.3,1.1598844]
["bitfinex","ETHUSD",1731910905865,0.005,3128.4,3128.3,4.80711989]
["bitfinex","ETHUSD",1731910906598,0.005,3128.4,3128.3,8.60291989]
["bitfinex","ETHUSD",1731910906799,0.005,3128.4,3128.3,5.60291989]
["bitfinex","ETHUSD",1731910907284,0.005,3128.4,3128.3,5.66683758]
["bitfinex","ETHUSD",1731910907485,0.005,3128.4,3128.3,6.15291989]
["bitfinex","ETHUSD",1731910908020,0.005,3128.4,3128.3,5.99303549]
["bitfinex","ETHUSD",1731910908316,0.005,3128.4,3128.3,6.15289192]
["bitfinex","ETHUSD",1731910908520,0.005,3128.4,3128.3,5.99303549]
["bitfinex","ETHUSD",1731910908701,0.005,3128.4,3128.3,6.15289262]
["bitfinex","ETHUSD",1731910909278,0.005,3128.4,3128.3,5.35709262]
["bitfinex","ETHUSD",1731910910102,0.005,3128.4,3128.3,5.42100758]
["bitfinex","ETHUSD",1731910910303,0.005,3128.4,3128.3,5.35709262]
["bitfinex","ETHUSD",1731910911118,0.005,3128.4,3128.3,1.60191049]
["bitfinex","ETHUSD",1731910911334,0.005,3128.4,3128.3,1.15985713]
["bitfinex","ETHUSD",1731910912030,0.005,3128.4,3128.3,1.15987125]
["bitfinex","ETHUSD",1731910912183,0.6623,3128.4,3128.3,1.15987125]
["bitfinex","ETHUSD",1731910912387,0.6623,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1731910913008,0.6623,3128.4,3128.3,1.15988069]
["bitfinex","ETHUSD",1731910913199,3.85882,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1731910914420,0.6623,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1731910915289,0.6623,3128.4,3128.3,1.00856213]
["bitfinex","ETHUSD",1731910915490,0.6623,3128.4,3128.3,1.42052721]
["bitfinex","ETHUSD",1731910915713,0.6623,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1731910915930,3.85882,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1731910917566,0.005,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1731910917884,0.005,3128.4,3128.3,1.15987987]
["bitfinex","ETHUSD",1731910918128,0.005,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1731910918613,0.005,3128.4,3128.3,1.00856213]
["bitfinex","ETHUSD",1731910918815,0.005,3128.4,3128.3,4.20518213]
["bitfinex","ETHUSD",1731910919020,0.005,3128.4,3128.3,4.94538234]
["bitfinex","ETHUSD",1731910919624,0.005,3128.4,3128.3,5.1052602]
["bitfinex","ETHUSD",1731910920805,0.005,3128.4,3128.3,5.16918469]
["bitfinex","ETHUSD",1731910921234,0.005,3128.4,3128.3,5.49538234]
["bitfinex","ETHUSD",1731910921442,0.005,3128.4,3128.3,8.49538234]
["bitfinex","ETHUSD",1731910921647,0.005,3128.4,3128.3,8.6552534]
["bitfinex","ETHUSD",1731910923147,0.005,3128.4,3128.3,9.89769193]
["bitfinex","ETHUSD",1731910923516,0.005,3128.4,3128.3,9.4525534]
["bitfinex","ETHUSD",1731910923929,0.005,3128.4,3128.3,9.89769193]
["bitfinex","ETHUSD",1731910924096,0.005,3128.4,3128.3,10.54764555]
["bitfinex","ETHUSD",1731910924439,0.005,3128.4,3128.3,8.1052534]
["bitfinex","ETHUSD",1731910924640,0.005,3128.4,3128.3,7.94538234]
["bitfinex","ETHUSD",1731910924799,0.005,3128.4,3128.3,8.10524034]
["bitfinex","ETHUSD",1731910924993,0.005,3128.4,3128.3,5.10524034]
["bitfinex","ETHUSD",1731910925205,0.005,3128.4,3128.3,1.90005821]
["bitfinex","ETHUSD",1731910925626,0.005,3128.4,3128.3,1.159858]
["bitfinex","ETHUSD",1731910925810,0.005,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1731910926212,0.005,3128.4,3128.3,1.15988135]
["bitfinex","ETHUSD",1731910926731,0.005,3128.4,3128.3,4.42042568]
["bitfinex","ETHUSD",1731910926900,0.005,3128.4,3128.3,5.12763726]
["bitfinex","ETHUSD",1731910927099,0.005,3128.4,3128.3,5.19155918]
["bitfinex","ETHUSD",1731910927353,0.005,3128.4,3128.3,5.12763726]
["bitfinex","ETHUSD",1731910927649,0.005,3128.4,3128.3,5.67763726]
["bitfinex","ETHUSD",1731910928203,0.005,3128.4,3128.3,8.74155383]
["bitfinex","ETHUSD",1731910928549,0.005,3128.4,3128.3,8.67763726]
["bitfinex","ETHUSD",1731910928896,0.005,3128.4,3128.3,8.66907513]
["bitfinex","ETHUSD",1731910929102,0.005,3128.4,3128.3,8.67763726]
["bitfinex","ETHUSD",1731910929298,0.005,3128.4,3128.3,8.12763726]
["bitfinex","ETHUSD",1731910930223,0.005,3128.4,3128.3,1.93101726]
["bitfinex","ETHUSD",1731910930706,0.005,3128.4,3128.3,4.42898905]
["bitfinex","ETHUSD",1731910931122,0.005,3128.4,3128.3,4.97898905]
["bitfinex","ETHUSD",1731910931299,0.005,3128.4,3128.3,5.50578213]
["bitfinex","ETHUSD",1731910931502,0.005,3128.4,3128.3,5.66565663]
["bitfinex","ETHUSD",1731910931931,0.005,3128.4,3128.3,4.91505663]
["bitfinex","ETHUSD",1731910932132,0.005,3128.4,3128.3,5.80129329]
["bitfinex","ETHUSD",1731910933479,0.005,3128.4,3128.3,5.25129329]
["bitfinex","ETHUSD",1731910933694,0.005,3128.4,3128.3,5.86521769]
["bitfinex","ETHUSD",1731910933986,0.005,3128.4,3128.3,9.61581769]
["bitfinex","ETHUSD",1731910934183,0.005,3128.4,3128.3,9.55189329]
["bitfinex","ETHUSD",1731910934386,0.005,3128.4,3128.3,2.05467329]
["bitfinex","ETHUSD",1731910934556,0.005,3128.4,3128.3,1.16843663]
["bitfinex","ETHUSD",1731910935086,0.005,3128.4,3128.3,1.00856213]
["bitfinex","ETHUSD",1731910935240,0.005,3128.4,3128.3,1.16843988]
["bitfinex","ETHUSD",1731910935754,0.005,3128.4,3128.3,4.36505988]
["bitfinex","ETHUSD",1731910935948,0.005,3128.4,3128.3,4.42898505]
["bitfinex","ETHUSD",1731910936161,0.005,3128.4,3128.3,4.42897837]
["bitfinex","ETHUSD",1731910936403,0.005,3128.4,3128.3,4.80795104]
["bitfinex","ETHUSD",1731910937180,0.1584916,3129.0,3128.9,3.20457213]
["bitfinex","ETHUSD",1731910937383,3.19488,3130.0,3128.9,3.20457213]
["bitfinex","ETHUSD",1731910937384,0.6573,3130.0,3129.1,6.3916]
["bitfinex","ETHUSD",1731910937591,0.6573,3131.0,3129.8,4.49569]
["bitfinex","ETHUSD",1731910937882,2.89334723,3130.9,3129.8,39.65556107]
["bitfinex","ETHUSD",1731910938035,2.89334723,3130.9,3129.8,42.79656054]
["bitfinex","ETHUSD",1731910938238,2.89334723,3130.9,3129.8,45.79656054]
["bitfinex","ETHUSD",1731910938639,0.6573,3131.0,3129.8,46.20148397]
["bitfinex","ETHUSD",1731910938977,3.55064723,3131.0,3129.8,46.20148397]
["bitfinex","ETHUSD",1731910939180,3.55064723,3131.0,3129.9,9.55899]
["bitfinex","ETHUSD",1731910939349,0.6573,3131.0,3130.6,0.00856213]
["bitfinex","ETHUSD",1731910939863,0.6573,3131.0,3130.6,0.47496316]
["bitfinex","ETHUSD",1731910940188,0.6573,3131.0,3130.8,0.00856213]
["bitfinex","ETHUSD",1731910940870,3.85122,3131.0,3130.2,0.55856213]
["bitfinex","ETHUSD",1731910941179,3.85122,3131.0,3130.2,0.00856213]
["bitfinex","ETHUSD",1731910941180,0.6573,3130.6,3130.2,0.00856213]
["bitfinex","ETHUSD",1731910941402,2.89334723,3130.4,3129.9,0.55]
["bitfinex","ETHUSD",1731910941580,2.89334723,3130.4,3130.2,0.00856213]
["bitfinex","ETHUSD",1731910941935,0.6573,3130.6,3130.2,0.00856213]
["bitfinex","ETHUSD",1731910942139,0.6573,3130.6,3130.0,0.00856213]
["bitfinex","ETHUSD",1731910942466,0.35506472,3131.0,3130.5,0.00856213]
["bitfinex","ETHUSD",1731910942467,0.6573,3131.0,3130.5,0.00856213]
["bitfinex","ETHUSD",1731910943040,0.6573,3131.0,3130.3,0.00856213]
["bitfinex","ETHUSD",1731910943376,0.6573,3131.0,3130.5,0.00856213]
["bitfinex","ETHUSD",1731910943590,3.85116,3131.0,3130.5,0.00856213]
["bitfinex","ETHUSD",1731910943746,4.52561072,3131.0,3130.3,0.00856213]
["bitfinex","ETHUSD",1731910944086,3.19417,3130.7,3130.3,0.00856213]
["bitfinex","ETHUSD",1731910944283,1.33175072,3131.0,3129.9,0.00856213]
["bitfinex","ETHUSD",1731910944481,3.19444,3130.5,3129.9,0.00856213]
["bitfinex","ETHUSD",1731910944643,3.19444,3130.5,3129.9,0.0724526]
["bitfinex","ETHUSD",1731910944840,3.6264998,3130.9,3129.9,0.0724526]
["bitfinex","ETHUSD",1731910945041,3.85117,3131.0,3130.3,0.00856213]
["bitfinex","ETHUSD",1731910945510,0.6573,3131.0,3130.5,0.00856213]
["bitfinex","ETHUSD",1731910946999,0.6573,3131.0,3130.4,0.55856213]
["bitfinex","ETHUSD",1731910947159,0.6573,3131.0,3130.7,0.00856213]
["bitfinex","ETHUSD",1731910947360,0.6573,3131.0,3130.5,0.00856213]
["bitfinex","ETHUSD",1731910947555,3.19397,3130.9,3130.5,0.00856213]
["bitfinex","ETHUSD",1731910947768,2.89334723,3131.4,3130.9,0.00856213]
["bitfinex","ETHUSD",1731910948112,3.19348,3131.4,3130.9,0.90203587]
["bitfinex","ETHUSD",1731910948265,3.19348,3131.4,3130.9,0.52676366]
["bitfinex","ETHUSD",1731910948469,0.01,3131.5,3131.1,0.00856213]
["bitfinex","ETHUSD",1731910948969,0.01,3131.5,3131.2,0.51820153]
["bitfinex","ETHUSD",1731910949211,0.6573,3131.8,3131.2,0.98460256]
["bitfinex","ETHUSD",1731910949515,0.01294651,3132.0,3131.3,0.07242398]
["bitfinex","ETHUSD",1731910949703,0.01294651,3132.0,3131.3,0.59062551]
["bitfinex","ETHUSD",1731910950193,0.01294651,3132.0,3131.3,0.52676366]
["bitfinex","ETHUSD",1731910950399,3.19302,3131.9,3131.3,0.52676366]
["bitfinex","ETHUSD",1731910950582,3.19302,3131.9,3131.3,0.00856213]
["bitfinex","ETHUSD",1731910950789,3.20580651,3132.0,3131.5,0.00856213]
["bitfinex","ETHUSD",1731910951526,0.01294651,3132.0,3131.5,0.00856213]
["bitfinex","ETHUSD",1731910952392,0.01294651,3132.0,3131.5,0.07241701]
["bitfinex","ETHUSD",1731910952782,0.01294651,3132.0,3131.5,0.50888554]
["bitfinex","ETHUSD",1731910953224,0.01294651,3132.0,3131.8,0.00856213]
["bitfinex","ETHUSD",1731910954515,0.1434916,3132.1,3131.9,0.48500737]
["bitfinex","ETHUSD",1731910954838,0.1434916,3132.1,3131.8,0.00856213]
["bitfinex","ETHUSD",1731910955217,3.19191,3133.0,3131.9,3.64394723]
["bitfinex","ETHUSD",1731910955218,3.19192,3133.0,3131.9,3.64394723]
["bitfinex","ETHUSD",1731910955427,0.01,3133.4,3132.5,0.75916213]
["bitfinex","ETHUSD",1731910955742,3.19195,3132.9,3132.5,0.00856213]
["bitfinex","ETHUSD",1731910955943,3.19144,3133.4,3132.5,0.00856213]
["bitfinex","ETHUSD",1731910956111,3.19144,3133.4,3132.7,0.00856213]
["bitfinex","ETHUSD",1731910956112,3.1915,3133.4,3132.7,0.00856213]
["bitfinex","ETHUSD",1731910956318,3.19144,3133.4,3132.9,0.00856213]
["bitfinex","ETHUSD",1731910956654,3.19154,3133.3,3132.9,0.00856213]
["bitfinex","ETHUSD",1731910956799,6.600573,3133.5,3132.9,0.00856213]
["bitfinex","ETHUSD",1731910957144,3.19144,3133.4,3132.9,0.00856213]
["bitfinex","ETHUSD",1731910957502,3.19153,3133.3,3132.9,0.00856213]
["bitfinex","ETHUSD",1731910957698,0.399203,3133.5,3132.9,0.00856213]
["bitfinex","ETHUSD",1731910957901,3.19143,3133.4,3132.9,0.00856213]
["bitfinex","ETHUSD",1731910958140,3.19143,3133.4,3133.0,0.7877]
["bitfinex","ETHUSD",1731910958337,3.20121,3133.6,3133.0,0.7877]
["bitfinex","ETHUSD",1731910958643,0.01,3133.6,3133.0,0.7877]
["bitfinex","ETHUSD",1731910958822,3.19151,3133.4,3132.9,0.00856213]
["bitfinex","ETHUSD",1731910959154,0.8008,3134.0,3132.6,3.97989]
["bitfinex","ETHUSD",1731910959155,3.19102,3133.8,3133.4,0.00856213]
["bitfinex","ETHUSD",1731910959462,3.19119,3133.7,3133.4,0.00856213]
["bitfinex","ETHUSD",1731910959619,0.63821,3133.7,3133.1,0.00856213]
["bitfinex","ETHUSD",1731910959816,0.01,3133.9,3133.1,0.00856213]
["bitfinex","ETHUSD",1731910960028,3.19156,3133.3,3132.7,0.00856213]
["bitfinex","ETHUSD",1731910960233,0.01,3133.7,3132.8,0.00856213]
["bitfinex","ETHUSD",1731910960548,3.19163,3133.2,3132.6,0.00856213]
["bitfinex","ETHUSD",1731910960845,3.19191,3133.0,3132.8,0.00856213]
["bitfinex","ETHUSD",1731910961551,3.19163,3133.2,3132.8,0.00856213]
["bitfinex","ETHUSD",1731910961717,3.19181,3133.1,3132.8,0.00856213]
["bitfinex","ETHUSD",1731910962105,3.19181,3133.1,3132.3,4.39824308]
["bitfinex","ETHUSD",1731910962106,0.01294651,3134.1,3133.9,0.00856213]
["bitfinex","ETHUSD",1731910962528,0.01294651,3134.1,3134.0,0.76205851]
["bitfinex","ETHUSD",1731910963159,0.01294651,3134.1,3134.0,4.05087939]
["bitfinex","ETHUSD",1731910963306,3.43223963,3135.2,3134.9,0.7877]
["bitfinex","ETHUSD",1731910963505,0.24264963,3135.2,3134.6,0.00856213]
["bitfinex","ETHUSD",1731910963702,3.18969,3135.1,3134.6,0.00856213]
["bitfinex","ETHUSD",1731910963901,3.18969,3135.1,3134.0,35.0]
["bitfinex","ETHUSD",1731910963902,0.8008,3134.7,3134.0,35.0]
["bitfinex","ETHUSD",1731910964150,3.19031,3134.5,3134.1,0.00856213]
["bitfinex","ETHUSD",1731910964348,3.1906,3134.2,3134.1,0.00856213]
["bitfinex","ETHUSD",1731910964872,0.24264963,3135.2,3134.7,0.00856213]
["bitfinex","ETHUSD",1731910965147,3.18992,3134.9,3134.7,0.00856213]
["bitfinex","ETHUSD",1731910965449,0.24264963,3135.2,3134.9,0.00856213]
["bitfinex","ETHUSD",1731910965450,3.43223963,3135.2,3134.9,0.00856213]
["bitfinex","ETHUSD",1731910965601,0.24264963,3135.2,3134.9,0.00856213]
["bitfinex","ETHUSD",1731910965810,0.24264963,3135.2,3135.1,0.00856213]
["bitfinex","ETHUSD",1731910966106,0.24264963,3135.2,3135.1,1.17278518]
["bitfinex","ETHUSD",1731910966306,0.24264963,3135.2,3135.1,5.41752226]
["bitfinex","ETHUSD",1731910966908,0.24264963,3135.2,3135.1,4.91247518]
["bitfinex","ETHUSD",1731910967107,0.24264963,3135.2,3135.1,5.34241212]
["bitfinex","ETHUSD",1731910967328,0.24264963,3135.2,3135.1,2.58541087]
["bitfinex","ETHUSD",1731910967521,0.24264963,3135.2,3135.1,1.72278518]
["bitfinex","ETHUSD",1731910967728,0.24264963,3135.2,3135.1,4.91247518]
["bitfinex","ETHUSD",1731910967922,0.24264963,3135.2,3135.1,5.3173931]
["bitfinex","ETHUSD",1731910968125,3.26546391,3136.8,3136.3,0.7877]
["bitfinex","ETHUSD",1731910968126,0.07745391,3136.8,3136.3,0.7877]
["bitfinex","ETHUSD",1731910968441,3.18877,3136.1,3135.6,0.7877]
["bitfinex","ETHUSD",1731910968752,3.1888,3136.0,3135.6,0.7877]
["bitfinex","ETHUSD",1731910969159,3.1888,3136.0,3135.6,0.9471978]
["bitfinex","ETHUSD",1731910969309,3.18873,3136.1,3135.9,0.00856213]
["bitfinex","ETHUSD",1731910969516,3.18897,3135.8,3135.7,0.1680661]
["bitfinex","ETHUSD",1731910969748,3.18897,3135.8,3135.7,0.00856213]
["bitfinex","ETHUSD",1731910970047,3.18937,3135.5,3135.3,0.15950397]
["bitfinex","ETHUSD",1731910970313,0.01,3136.4,3135.3,0.15950397]
["bitfinex","ETHUSD",1731910970314,3.18938,3135.4,3135.3,0.15950397]
["bitfinex","ETHUSD",1731910970602,3.19009,3134.7,3134.6,0.00856213]
["bitfinex","ETHUSD",1731910970766,3.19009,3134.7,3134.4,0.16810255]
["bitfinex","ETHUSD",1731910971091,3.19025,3134.6,3134.4,0.16810255]
["bitfinex","ETHUSD",1731910971391,3.1903,3134.5,3134.4,0.15954042]
["bitfinex","ETHUSD",1731910971593,3.19052,3134.3,3134.1,0.00856213]
["bitfinex","ETHUSD",1731910971763,3.19065,3134.2,3134.0,0.15954042]
["bitfinex","ETHUSD",1731910971966,3.19072,3134.1,3133.9,0.767]
["bitfinex","ETHUSD",1731910972209,3.19072,3134.1,3133.8,0.15954042]
["bitfinex","ETHUSD",1731910972353,3.19083,3134.0,3133.7,0.00856213]
["bitfinex","ETHUSD",1731910972702,3.19065,3134.2,3133.7,0.00856213]
["bitfinex","ETHUSD",1731910972901,3.19072,3134.1,3133.6,0.16810255]
["bitfinex","ETHUSD",1731910973050,3.19056,3134.3,3133.7,0.06381252]
["bitfinex","ETHUSD",1731910973247,0.01,3135.4,3133.9,0.00856213]
["bitfinex","ETHUSD",1731910973477,3.18999,3134.8,3134.2,0.77556213]
["bitfinex","ETHUSD",1731910973798,3.18981,3135.0,3134.3,0.06380075]
["bitfinex","ETHUSD",1731910974099,3.19022,3134.6,3134.3,0.06380075]
["bitfinex","ETHUSD",1731910974298,0.01,3134.9,3133.8,0.767]
["bitfinex","ETHUSD",1731910974299,3.1853718,3134.4,3133.8,0.767]
["bitfinex","ETHUSD",1731910974603,3.1853718,3134.4,3133.3,3.19151]
["bitfinex","ETHUSD",1731910974604,3.19081,3134.0,3133.7,0.00856213]
["bitfinex","ETHUSD",1731910974764,3.19091,3133.9,3133.7,0.00856213]
["bitfinex","ETHUSD",1731910975111,4.52476841,3134.6,3133.7,0.00856213]
["bitfinex","ETHUSD",1731910975112,3.19075,3134.1,3133.7,0.00856213]
["bitfinex","ETHUSD",1731910975264,3.1903,3134.5,3133.7,0.00856213]
["bitfinex","ETHUSD",1731910975595,3.19071,3134.1,3133.7,0.00856213]
["bitfinex","ETHUSD",1731910975804,3.1904,3134.4,3133.7,0.00856213]
["bitfinex","ETHUSD",1731910975967,3.1907,3134.2,3133.7,0.00856213]
["bitfinex","ETHUSD",1731910976173,3.1907,3134.2,3133.9,0.0167125]
["bitfinex","ETHUSD",1731910976368,3.19021,3134.6,3133.9,0.02527463]
["bitfinex","ETHUSD",1731910976598,0.35668768,3134.6,3133.9,0.0167125]
["bitfinex","ETHUSD",1731910976762,3.19081,3134.0,3133.9,0.0167125]
["bitfinex","ETHUSD",1731910977485,3.19051,3134.3,3133.9,0.0167125]
["bitfinex","ETHUSD",1731910977875,3.19081,3134.0,3133.9,0.0167125]
["bitfinex","ETHUSD",1731910981163,3.19018,3134.7,3134.2,0.00856213]
["bitfinex","ETHUSD",1731910981389,3.19081,3134.0,3133.9,0.0167125]
["bitfinex","ETHUSD",1731910983262,3.19068,3134.2,3133.9,0.0167125]
["bitfinex","ETHUSD",1731910983470,3.19068,3134.2,3134.0,0.00856213]
["bitfinex","ETHUSD",1731910983471,3.19062,3134.2,3134.0,0.00856213]
["bitfinex","ETHUSD",1731910983708,3.19022,3134.6,3134.2,0.00856213]
["bitfinex","ETHUSD",1731910983865,3.19034,3134.5,3134.2,0.00856213]
["bitfinex","ETHUSD",1731910984203,3.19041,3134.4,3134.2,0.00856213]
["bitfinex","ETHUSD",1731910985174,3.19022,3134.6,3134.2,0.00856213]
["bitfinex","ETHUSD",1731910986103,3.19038,3134.5,3134.2,0.00856213]
["bitfinex","ETHUSD",1731910986668,3.19042,3134.4,3134.2,0.00856213]
["bitfinex","ETHUSD",1731910986873,4.99308525,3135.0,3133.9,0.02527463]
["bitfinex","ETHUSD",1731910987113,3.19071,3134.1,3133.9,0.0167125]
["bitfinex","ETHUSD",1731910987569,3.19081,3134.0,3133.9,0.0167125]
["bitfinex","ETHUSD",1731910990684,3.97401,3134.0,3133.9,0.0167125]
["bitfinex","ETHUSD",1731910992247,3.19061,3134.2,3133.9,0.0167125]
["bitfinex","ETHUSD",1731910992513,3.19037,3134.5,3133.9,0.0167125]
["bitfinex","ETHUSD",1731910992514,3.19054,3134.3,3133.9,0.0167125]
["bitfinex","ETHUSD",1731910992845,3.19031,3134.5,3133.9,0.0167125]
["bitfinex","ETHUSD",1731910992846,3.1907,3134.2,3133.9,0.0167125]
["bitfinex","ETHUSD",1731910993004,3.19071,3134.1,3133.9,0.0167125]
["bitfinex","ETHUSD",1731910993342,0.7832,3134.7,3133.9,0.0167125]
["bitfinex","ETHUSD",1731910993641,3.19067,3134.2,3133.9,0.0167125]
["bitfinex","ETHUSD",1731910995144,0.7832,3134.7,3133.9,0.0167125]
["bitfinex","ETHUSD",1731910995145,3.19072,3134.1,3133.9,0.0167125]
["bitfinex","ETHUSD",1731910995292,3.1905,3134.3,3133.9,0.1167125]
["bitfinex","ETHUSD",1731910995496,0.7832,3135.8,3134.9,0.00856213]
["bitfinex","ETHUSD",1731910995708,3.18907,3135.8,3135.3,0.0554]
["bitfinex","ETHUSD",1731910995934,3.75666841,3136.4,3135.4,0.00856213]
["bitfinex","ETHUSD",1731910996232,3.189,3135.8,3135.4,0.07234252]
["bitfinex","ETHUSD",1731910996429,3.18886,3136.0,3135.4,0.07234252]
["bitfinex","ETHUSD",1731910996635,3.96137084,3136.3,3135.6,3.18917]
["bitfinex","ETHUSD",1731910996803,3.18868,3136.1,3135.7,0.7531]
["bitfinex","ETHUSD",1731910997006,3.18836,3136.4,3135.7,0.7531]
["bitfinex","ETHUSD",1731910997212,7.02213232,3136.8,3135.7,0.7531]
["bitfinex","ETHUSD",1731910997213,3.18867,3136.2,3135.7,0.7531]
["bitfinex","ETHUSD",1731910997416,3.18867,3136.2,3135.8,0.00856213]
["bitfinex","ETHUSD",1731910997611,3.18847,3136.3,3135.8,0.07233584]
["bitfinex","ETHUSD",1731910998327,3.18819,3136.6,3135.8,0.07233584]
["bitfinex","ETHUSD",1731910998527,3.18848,3136.3,3135.8,0.07233584]
["bitfinex","ETHUSD",1731910998836,3.18912,3135.7,3135.3,0.0554]
["bitfinex","ETHUSD",1731910999156,3.97188,3136.1,3135.3,0.0554]
["bitfinex","ETHUSD",1731910999157,3.18938,3135.4,3135.3,0.0554]
["bitfinex","ETHUSD",1731910999592,3.13938,3135.4,3135.3,0.0554]
["bitfinex","ETHUSD",1731911000193,4.14790584,3135.4,3135.3,0.0554]
["bitfinex","ETHUSD",1731911001435,4.14790584,3135.4,3134.6,0.76166213]
["bitfinex","ETHUSD",1731911001436,1.00852584,3135.4,3134.6,0.76166213]
["bitfinex","ETHUSD",1731911001643,3.75666841,3135.2,3134.6,0.7531]
["bitfinex","ETHUSD",1731911002350,3.19009,3134.7,3134.6,0.7531]
["bitfinex","ETHUSD",1731911002494,3.1898,3135.0,3134.6,0.7531]
["bitfinex","ETHUSD",1731911002699,3.18991,3134.9,3134.6,0.7531]
["bitfinex","ETHUSD",1731911003445,3.18969,3135.1,3134.6,0.7531]
["bitfinex","ETHUSD",1731911003613,3.1899,3134.9,3134.6,0.7531]
["bitfinex","ETHUSD",1731911004051,3.18969,3135.1,3134.6,0.7531]
["bitfinex","ETHUSD",1731911004334,3.18979,3135.0,3134.6,0.7531]
["bitfinex","ETHUSD",1731911004747,3.18991,3134.9,3134.6,0.7531]
["bitfinex","ETHUSD",1731911005200,3.1897,3135.1,3134.6,0.76166213]
["bitfinex","ETHUSD",1731911005402,3.1897,3135.1,3134.4,0.06379957]
["bitfinex","ETHUSD",1731911005403,3.18828,3136.5,3135.8,0.00856213]
["bitfinex","ETHUSD",1731911005643,3.18835,3136.5,3135.8,0.00856213]
["bitfinex","ETHUSD",1731911005945,3.18817,3136.6,3136.1,0.00856213]
["bitfinex","ETHUSD",1731911006110,0.04,3136.7,3136.3,0.00856213]
["bitfinex","ETHUSD",1731911006437,3.18824,3136.6,3136.1,0.00856213]
["bitfinex","ETHUSD",1731911006814,3.18824,3136.6,3136.1,0.07232748]
["bitfinex","ETHUSD",1731911007341,0.04,3136.7,3136.6,0.76166213]
["bitfinex","ETHUSD",1731911007847,0.04,3136.7,3136.6,1.15665334]
["bitfinex","ETHUSD",1731911008048,0.04,3136.7,3136.6,0.7531]
["bitfinex","ETHUSD",1731911008421,0.04,3136.7,3136.6,0.76166213]
["bitfinex","ETHUSD",1731911009315,0.04,3136.7,3136.6,3.94982213]
["bitfinex","ETHUSD",1731911009809,0.04,3136.7,3136.6,4.59982213]
["bitfinex","ETHUSD",1731911010264,0.04,3136.7,3136.6,5.04393756]
["bitfinex","ETHUSD",1731911010429,0.04,3136.7,3136.6,6.22904424]
["bitfinex","ETHUSD",1731911010754,0.07745391,3136.8,3136.7,5.33100872]
["bitfinex","ETHUSD",1731911011056,0.07745391,3136.8,3136.7,4.88689329]
["bitfinex","ETHUSD",1731911011289,0.07745391,3136.8,3136.7,7.88689329]
["bitfinex","ETHUSD",1731911011414,0.07745391,3136.8,3136.7,10.0809015]
["bitfinex","ETHUSD",1731911011917,0.07745391,3136.8,3136.7,5.26944295]
["bitfinex","ETHUSD",1731911012110,0.07745391,3136.8,3136.7,5.81944295]
["bitfinex","ETHUSD",1731911012550,0.07745391,3136.8,3136.7,9.26355838]
["bitfinex","ETHUSD",1731911012739,0.07745391,3136.8,3136.7,9.68516821]
["bitfinex","ETHUSD",1731911013123,0.07745391,3136.8,3136.7,9.26355838]
["bitfinex","ETHUSD",1731911013337,0.07745391,3136.8,3136.7,8.82800508]
["bitfinex","ETHUSD",1731911014467,0.07745391,3136.8,3136.7,5.27800508]
["bitfinex","ETHUSD",1731911014662,0.07745391,3136.8,3136.7,2.08994508]
["bitfinex","ETHUSD",1731911014870,0.07745391,3136.8,3136.6,0.1]
["bitfinex","ETHUSD",1731911015628,0.07745391,3136.8,3136.7,3.19662213]
["bitfinex","ETHUSD",1731911016245,0.07745391,3136.8,3136.7,3.97422213]
["bitfinex","ETHUSD",1731911017778,0.07745391,3136.8,3136.7,0.78616213]
["bitfinex","ETHUSD",1731911017937,0.07745391,3136.8,3136.7,3.97422213]
["bitfinex","ETHUSD",1731911018133,0.07745391,3136.8,3136.7,0.78616213]
["bitfinex","ETHUSD",1731911018655,0.07745391,3136.8,3136.7,0.00856213]
["bitfinex","ETHUSD",1731911019941,0.07745391,3136.8,3136.6,0.16375365]
["bitfinex","ETHUSD",1731911019942,0.7982,3136.7,3136.6,0.1]
["bitfinex","ETHUSD",1731911020142,4.39262839,3136.7,3136.6,0.1]
["bitfinex","ETHUSD",1731911021488,8.1492968,3136.7,3136.6,0.1]
["bitfinex","ETHUSD",1731911022283,8.1492968,3136.7,3135.0,0.00856213]
["bitfinex","ETHUSD",1731911022284,3.98677,3136.2,3135.0,0.00856213]
["bitfinex","ETHUSD",1731911022792,3.98677,3136.2,3134.8,0.7776]
["bitfinex","ETHUSD",1731911022793,3.98677,3136.2,3134.9,0.00856213]
["bitfinex","ETHUSD",1731911022939,3.98677,3136.2,3135.0,0.00856213]
["bitfinex","ETHUSD",1731911023142,3.98677,3136.2,3134.9,0.00856213]
["bitfinex","ETHUSD",1731911023449,3.98677,3136.2,3135.2,0.00856213]
["bitfinex","ETHUSD",1731911024237,3.98677,3136.2,3135.0,0.00856213]
["bitfinex","ETHUSD",1731911024469,3.98677,3136.2,3135.1,0.00856213]
["bitfinex","ETHUSD",1731911024941,3.98677,3136.2,3134.9,0.00856213]
["bitfinex","ETHUSD",1731911025448,3.98677,3136.2,3136.1,6.8e-06]
["bitfinex","ETHUSD",1731911025650,8.08094984,3136.2,3136.1,6.8e-06]
["bitfinex","ETHUSD",1731911027841,8.63094984,3136.2,3136.1,6.8e-06]
["bitfinex","ETHUSD",1731911028052,8.63094984,3136.2,3134.3,0.00856213]
["bitfinex","ETHUSD",1731911028053,0.01,3135.4,3133.9,0.85811297]
["bitfinex","ETHUSD",1731911028273,3.19081,3134.0,3133.9,0.0167125]
["bitfinex","ETHUSD",1731911030148,3.19081,3134.0,3132.8,0.00856213]
["bitfinex","ETHUSD",1731911030149,3.19177,3133.1,3132.8,0.00856213]
["bitfinex","ETHUSD",1731911030351,3.19192,3133.0,3132.8,0.00856213]
["bitfinex","ETHUSD",1731911030556,3.7982,3133.7,3132.3,0.00856213]
["bitfinex","ETHUSD",1731911030795,3.19184,3133.0,3132.3,0.00856213]
["bitfinex","ETHUSD",1731911031002,0.75648684,3133.6,3132.3,0.00856213]
["bitfinex","ETHUSD",1731911031155,3.19232,3132.6,3132.3,0.00856213]
["bitfinex","ETHUSD",1731911031361,3.19238,3132.5,3132.3,0.00856213]
["bitfinex","ETHUSD",1731911031612,0.751,3132.9,3132.3,0.00856213]
["bitfinex","ETHUSD",1731911031613,3.19222,3132.7,3132.3,0.00856213]
["bitfinex","ETHUSD",1731911031799,3.19215,3132.7,3132.3,0.00856213]
["bitfinex","ETHUSD",1731911032002,3.94252,3133.3,3132.6,0.00856213]
["bitfinex","ETHUSD",1731911032206,3.94252,3133.3,3132.6,0.39248922]
["bitfinex","ETHUSD",1731911032495,3.19152,3133.3,3132.6,0.39248922]
["bitfinex","ETHUSD",1731911032695,3.19132,3133.5,3132.3,0.00856213]
["bitfinex","ETHUSD",1731911032696,3.19211,3132.8,3132.3,0.00856213]
["bitfinex","ETHUSD",1731911032908,3.19225,3132.6,3132.3,0.00856213]
["bitfinex","ETHUSD",1731911033514,3.19194,3132.9,3132.5,0.00856213]
["bitfinex","ETHUSD",1731911033677,3.19178,3133.1,3132.5,0.00856213]
["bitfinex","ETHUSD",1731911033884,3.19193,3132.9,3132.5,0.00856213]
["bitfinex","ETHUSD",1731911034084,3.19162,3133.2,3132.7,0.00856213]
["bitfinex","ETHUSD",1731911034272,3.19162,3133.2,3132.4,3.25626916]
["bitfinex","ETHUSD",1731911034273,3.19145,3133.4,3132.9,0.00856213]
["bitfinex","ETHUSD",1731911034469,3.19111,3133.7,3133.0,0.7855]
["bitfinex","ETHUSD",1731911034668,3.75666841,3133.8,3133.0,0.7855]
["bitfinex","ETHUSD",1731911034869,3.19121,3133.6,3133.0,1.18410621]
["bitfinex","ETHUSD",1731911035110,3.19102,3133.8,3133.1,0.00856213]
["bitfinex","ETHUSD",1731911035476,3.94183,3134.0,3133.1,0.00856213]
["bitfinex","ETHUSD",1731911035477,3.19124,3133.6,3133.1,0.00856213]
["bitfinex","ETHUSD",1731911035682,3.19091,3133.9,3133.1,0.33499138]
["bitfinex","ETHUSD",1731911035891,3.1911,3133.8,3133.1,3.20028213]
["bitfinex","ETHUSD",1731911036100,3.19112,3133.7,3133.1,0.00856213]
["bitfinex","ETHUSD",1731911036504,3.1914,3133.5,3133.1,0.00856213]
["bitfinex","ETHUSD",1731911036871,0.751,3134.0,3132.7,0.7638]
["bitfinex","ETHUSD",1731911036872,3.19155,3133.3,3132.7,0.77236213]
["bitfinex","ETHUSD",1731911037100,3.19174,3133.1,3132.7,0.77236213]
["bitfinex","ETHUSD",1731911037297,3.19132,3133.5,3133.1,0.00856213]
["bitfinex","ETHUSD",1731911037922,4.50766841,3134.0,3132.8,0.00856213]
["bitfinex","ETHUSD",1731911038126,3.19173,3133.1,3132.8,0.00856213]
["bitfinex","ETHUSD",1731911038610,3.19161,3133.3,3132.8,0.00856213]
["bitfinex","ETHUSD",1731911038981,3.19165,3133.2,3132.8,0.00856213]
["bitfinex","ETHUSD",1731911039380,3.19173,3133.1,3132.8,0.00856213]
["bitfinex","ETHUSD",1731911039700,3.19147,3133.4,3132.8,0.00856213]
["bitfinex","ETHUSD",1731911039909,3.19072,3134.1,3133.7,0.00856213]
["bitfinex","ETHUSD",1731911040074,3.1905,3134.3,3133.7,0.00856213]
["bitfinex","ETHUSD",1731911040273,3.19032,3134.5,3133.8,3.191]
["bitfinex","ETHUSD",1731911040501,3.19032,3134.5,3133.8,3.19956213]
["bitfinex","ETHUSD",1731911040699,3.19067,3134.2,3133.8,0.00856213]
["bitfinex","ETHUSD",1731911040900,4.57666841,3134.8,3133.4,0.7638]
["bitfinex","ETHUSD",1731911040901,4.57666841,3134.8,3133.6,0.00856213]
["bitfinex","ETHUSD",1731911041111,4.57666841,3134.8,3133.4,3.95521]
["bitfinex","ETHUSD",1731911041112,0.45766684,3134.7,3133.4,0.77236213]
["bitfinex","ETHUSD",1731911041328,3.1909,3134.0,3133.6,0.00856213]
["bitfinex","ETHUSD",1731911041674,0.82,3136.3,3135.3,0.00856213]
["bitfinex","ETHUSD",1731911041843,3.18824,3136.6,3135.4,4.50318]
["bitfinex","ETHUSD",1731911042126,3.26546391,3136.8,3136.1,0.00856213]
["bitfinex","ETHUSD",1731911042498,3.26549391,3136.8,3136.1,0.00856213]
["bitfinex","ETHUSD",1731911042678,3.18806,3136.7,3136.1,0.77236213]
["bitfinex","ETHUSD",1731911043029,3.18816,3136.6,3136.1,0.77236213]
["bitfinex","ETHUSD",1731911043727,3.18816,3136.6,3135.4,36.43270083]
["bitfinex","ETHUSD",1731911043728,3.75666841,3136.4,3135.3,0.00856213]
["bitfinex","ETHUSD",1731911043884,3.75666841,3136.4,3135.1,0.77236213]
["bitfinex","ETHUSD",1731911043885,3.18919,3135.6,3135.1,0.77236213]
["bitfinex","ETHUSD",1731911044084,3.18931,3135.5,3135.1,0.7638]
["bitfinex","ETHUSD",1731911044476,3.18941,3135.4,3135.1,0.7638]
["bitfinex","ETHUSD",1731911044683,3.18919,3135.6,3134.8,0.00856213]
["bitfinex","ETHUSD",1731911044684,3.18949,3135.3,3134.8,0.00856213]
["bitfinex","ETHUSD",1731911044903,3.18949,3135.3,3134.9,0.00856213]
["bitfinex","ETHUSD",1731911045118,3.18919,3135.6,3134.9,0.00856213]
["bitfinex","ETHUSD",1731911045292,3.1893,3135.5,3134.9,0.00856213]
["bitfinex","ETHUSD",1731911045537,3.1894,3135.4,3134.9,0.00856213]
["bitfinex","ETHUSD",1731911045736,3.1895,3135.3,3134.9,0.00856213]
["bitfinex","ETHUSD",1731911045933,3.18937,3135.5,3134.9,0.00856213]
["bitfinex","ETHUSD",1731911046376,0.73354644,3136.0,3135.2,0.00856213]
["bitfinex","ETHUSD",1731911046545,3.18819,3136.6,3135.7,3.19755213]
["bitfinex","ETHUSD",1731911046729,3.18816,3136.7,3135.9,3.19741213]
["bitfinex","ETHUSD",1731911046929,3.1877,3137.1,3136.5,0.00856213]
["bitfinex","ETHUSD",1731911047157,3.18765,3137.2,3136.5,0.00856213]
["bitfinex","ETHUSD",1731911048033,3.18736,3137.4,3136.7,0.00856213]
["bitfinex","ETHUSD",1731911048562,3.18746,3137.3,3136.7,0.00856213]
["bitfinex","ETHUSD",1731911049471,3.18735,3137.4,3136.5,0.00856213]
["bitfinex","ETHUSD",1731911049782,0.7869,3137.7,3136.5,0.00856213]
["bitfinex","ETHUSD",1731911049783,3.18767,3137.1,3136.5,0.00856213]
["bitfinex","ETHUSD",1731911049937,0.7869,3137.7,3136.5,0.00856213]
["bitfinex","ETHUSD",1731911050138,0.7869,3137.7,3136.4,4.00165]
["bitfinex","ETHUSD",1731911050139,0.7869,3137.7,3136.4,0.8133]
["bitfinex","ETHUSD",1731911050439,0.7869,3137.7,3136.2,0.00856213]
["bitfinex","ETHUSD",1731911050440,3.18812,3136.7,3136.2,0.00856213]
["bitfinex","ETHUSD",1731911050775,3.18812,3136.7,3136.1,0.8133]
["bitfinex","ETHUSD",1731911050776,3.18826,3136.5,3136.1,0.00856213]
["bitfinex","ETHUSD",1731911051471,0.32655739,3136.7,3135.8,0.00856213]
["bitfinex","ETHUSD",1731911051759,3.18858,3136.2,3135.7,0.8133]
["bitfinex","ETHUSD",1731911052164,0.07745391,3136.8,3135.9,3.18878]
["bitfinex","ETHUSD",1731911052461,0.07745391,3136.8,3136.1,0.00856213]
["bitfinex","ETHUSD",1731911052462,3.18808,3136.7,3136.1,0.00856213]
["bitfinex","ETHUSD",1731911052766,0.07745391,3136.8,3136.1,0.00856213]
["bitfinex","ETHUSD",1731911052976,3.18849,3136.3,3136.1,0.00856213]
["bitfinex","ETHUSD",1731911053276,3.18821,3136.6,3136.1,0.00856213]
["bitfinex","ETHUSD",1731911053419,3.1883,3136.5,3136.1,0.00856213]
["bitfinex","ETHUSD",1731911053619,3.18821,3136.6,3135.9,0.82186213]
["bitfinex","ETHUSD",1731911053928,3.1887,3136.1,3135.6,0.00856213]
["bitfinex","ETHUSD",1731911054329,3.18888,3135.9,3135.5,0.8133]
["bitfinex","ETHUSD",1731911054658,3.1891,3135.7,3135.1,0.8133]
["bitfinex","ETHUSD",1731911054826,3.18846,3136.4,3135.2,0.00856213]
["bitfinex","ETHUSD",1731911055034,3.01,3136.6,3135.1,1.1337]
["bitfinex","ETHUSD",1731911055035,3.18898,3135.8,3135.4,0.00856213]
["bitfinex","ETHUSD",1731911055280,3.189,3135.8,3135.4,0.00856213]
["bitfinex","ETHUSD",1731911055421,3.18911,3135.7,3135.2,0.00856213]
["bitfinex","ETHUSD",1731911055864,6.37854,3135.6,3135.2,0.00856213]
["bitfinex","ETHUSD",1731911056088,3.18927,3135.6,3135.1,0.8133]
["bitfinex","ETHUSD",1731911056377,3.18972,3135.1,3134.8,0.00856213]
["bitfinex","ETHUSD",1731911056927,3.1898,3135.0,3134.8,0.00856213]
["bitfinex","ETHUSD",1731911057129,3.18992,3134.9,3134.6,0.00856213]
["bitfinex","ETHUSD",1731911057630,3.18981,3135.0,3134.6,0.00856213]
["bitfinex","ETHUSD",1731911057989,3.18958,3135.3,3134.6,0.00856213]
["bitfinex","ETHUSD",1731911058194,3.18979,3135.0,3134.6,0.00856213]
["bitfinex","ETHUSD",1731911058480,3.18997,3134.9,3134.3,0.82186213]
["bitfinex","ETHUSD",1731911058684,3.18981,3135.0,3134.6,0.00856213]
["bitfinex","ETHUSD",1731911058992,3.19,3134.8,3134.4,0.00856213]
["bitfinex","ETHUSD",1731911059155,3.18981,3135.0,3134.1,0.00856213]
["bitfinex","ETHUSD",1731911059156,0.7869,3135.0,3134.1,0.00856213]
["bitfinex","ETHUSD",1731911059495,3.19021,3134.6,3134.1,0.00856213]
["bitfinex","ETHUSD",1731911059642,3.1904,3134.4,3134.1,0.00856213]
["bitfinex","ETHUSD",1731911060035,3.19054,3134.3,3134.0,0.8133]
["bitfinex","ETHUSD",1731911060289,3.19032,3134.5,3133.9,0.00856213]
["bitfinex","ETHUSD",1731911060439,1.105881,3135.0,3133.9,0.00856213]
["bitfinex","ETHUSD",1731911060645,3.19009,3134.8,3133.9,0.00856213]
["bitfinex","ETHUSD",1731911060844,3.1904,3134.4,3133.9,0.00856213]
["bitfinex","ETHUSD",1731911061492,3.19019,3134.6,3133.9,0.00856213]
["bitfinex","ETHUSD",1731911061647,0.7869,3135.0,3133.9,0.00856213]
["bitfinex","ETHUSD",1731911061997,3.1901,3134.7,3134.0,0.7855]
["bitfinex","ETHUSD",1731911062286,3.19028,3134.6,3134.0,0.7855]
["bitfinex","ETHUSD",1731911062584,3.18979,3135.0,3134.0,0.7855]
["bitfinex","ETHUSD",1731911062784,3.19068,3134.2,3134.0,0.7855]
["bitfinex","ETHUSD",1731911062954,3.19051,3134.3,3133.7,0.00856213]
["bitfinex","ETHUSD",1731911063140,3.18976,3135.1,3134.5,0.00856213]
["bitfinex","ETHUSD",1731911063336,3.18981,3135.0,3134.5,0.00856213]
["bitfinex","ETHUSD",1731911063744,3.1899,3134.9,3134.5,0.00856213]
["bitfinex","ETHUSD",1731911064080,3.19,3134.8,3134.5,0.00856213]
["bitfinex","ETHUSD",1731911064478,3.1902,3134.6,3134.4,0.7855]
["bitfinex","ETHUSD",1731911065189,4.01496,3135.4,3134.4,0.7855]
["bitfinex","ETHUSD",1731911065190,3.1869,3134.9,3134.4,0.7855]
["bitfinex","ETHUSD",1731911065359,0.8255,3136.4,3135.2,0.00856213]
["bitfinex","ETHUSD",1731911065688,0.8255,3136.4,3135.3,0.7855]
["bitfinex","ETHUSD",1731911065689,3.18877,3136.0,3135.3,0.7855]
["bitfinex","ETHUSD",1731911065992,3.1891,3135.7,3135.3,0.7855]
["bitfinex","ETHUSD",1731911066556,0.8255,3136.4,3135.3,0.7855]
["bitfinex","ETHUSD",1731911066855,3.18872,3136.1,3135.3,3.9749]
["bitfinex","ETHUSD",1731911067056,3.18897,3135.9,3135.3,1.50280321]
["bitfinex","ETHUSD",1731911067673,3.18873,3136.1,3135.3,4.69228321]
["bitfinex","ETHUSD",1731911067856,3.18873,3136.1,3135.4,3.19793213]
["bitfinex","ETHUSD",1731911068064,3.18873,3136.1,3135.4,0.00856213]
["bitfinex","ETHUSD",1731911068384,3.18873,3136.1,3135.3,1.50280321]
["bitfinex","ETHUSD",1731911068385,3.18873,3136.1,3135.6,0.00856213]
["bitfinex","ETHUSD",1731911068693,3.18814,3136.7,3135.8,0.00856213]
["bitfinex","ETHUSD",1731911068694,3.18806,3136.7,3135.8,0.00856213]
["bitfinex","ETHUSD",1731911068898,3.18819,3136.6,3135.9,0.7855]
["bitfinex","ETHUSD",1731911069077,3.18806,3136.7,3135.9,0.7855]
["bitfinex","ETHUSD",1731911069249,3.18844,3136.4,3135.9,0.7855]
["bitfinex","ETHUSD",1731911069446,3.18816,3136.6,3135.9,0.7855]
["bitfinex","ETHUSD",1731911069447,3.18818,3136.6,3136.0,0.00856213]
["bitfinex","ETHUSD",1731911069791,3.26541391,3136.8,3136.1,0.00856213]
["bitfinex","ETHUSD",1731911069945,0.07745391,3136.8,3136.5,0.00856213]
["bitfinex","ETHUSD",1731911070409,0.07745391,3136.8,3136.6,0.7855]
["bitfinex","ETHUSD",1731911070688,0.07745391,3136.8,3136.7,0.00856213]
["bitfinex","ETHUSD",1731911071051,3.18806,3136.7,3136.6,0.7855]
["bitfinex","ETHUSD",1731911071253,0.64534439,3136.7,3136.0,0.7855]
["bitfinex","ETHUSD",1731911071456,3.18833,3136.5,3136.1,0.00856213]
["bitfinex","ETHUSD",1731911071791,3.18855,3136.3,3136.0,0.7855]
["bitfinex","ETHUSD",1731911072281,3.26546391,3136.8,3136.0,0.7855]
["bitfinex","ETHUSD",1731911072617,3.18908,3135.7,3135.3,0.7855]
["bitfinex","ETHUSD",1731911072746,3.18938,3135.5,3135.3,0.7855]
["bitfinex","ETHUSD",1731911073249,3.18938,3135.4,3135.3,0.7855]
["bitfinex","ETHUSD",1731911073450,3.18938,3135.4,3134.1,0.01]
["bitfinex","ETHUSD",1731911073451,3.18905,3135.8,3134.9,0.7855]
["bitfinex","ETHUSD",1731911073742,0.8255,3136.1,3135.0,0.00856213]
["bitfinex","ETHUSD",1731911073950,3.18897,3135.9,3135.4,0.00856213]
["bitfinex","ETHUSD",1731911074184,3.1888,3136.0,3135.8,0.00856213]
["bitfinex","ETHUSD",1731911074357,3.18892,3135.9,3135.6,0.00856213]
["bitfinex","ETHUSD",1731911074563,3.18892,3135.9,3135.1,0.00856213]
["bitfinex","ETHUSD",1731911074772,3.18919,3135.6,3135.1,0.40694634]
["bitfinex","ETHUSD",1731911074970,3.18928,3135.5,3134.9,0.7855]
["bitfinex","ETHUSD",1731911075177,3.18914,3135.7,3135.2,0.00856213]
["bitfinex","ETHUSD",1731911075378,3.18914,3135.7,3134.9,3.97536]
["bitfinex","ETHUSD",1731911075379,3.18836,3136.4,3135.1,0.00856213]
["bitfinex","ETHUSD",1731911075589,3.18952,3135.3,3134.9,0.7855]
["bitfinex","ETHUSD",1731911075796,3.1894,3135.4,3135.0,0.00856213]
["bitfinex","ETHUSD",1731911076012,3.0,3136.3,3135.0,0.00856213]
["bitfinex","ETHUSD",1731911076158,3.1896,3135.2,3135.0,0.00856213]
["bitfinex","ETHUSD",1731911076355,3.1896,3135.2,3134.9,0.7855]
["bitfinex","ETHUSD",1731911076704,3.18894,3135.9,3134.6,0.00856213]
["bitfinex","ETHUSD",1731911076705,3.18997,3134.9,3134.6,0.00856213]
["bitfinex","ETHUSD",1731911076882,3.18981,3135.0,3134.6,0.00856213]
["bitfinex","ETHUSD",1731911077058,0.7716,3135.6,3135.0,0.00856213]
["bitfinex","ETHUSD",1731911077397,3.18956,3135.3,3135.0,0.00856213]
["bitfinex","ETHUSD",1731911077609,3.18962,3135.2,3135.0,0.00856213]
["bitfinex","ETHUSD",1731911077755,3.1896,3135.2,3134.8,0.00856213]
["bitfinex","ETHUSD",1731911078089,3.18897,3135.8,3134.8,0.00856213]
["bitfinex","ETHUSD",1731911078090,3.18983,3135.0,3134.8,0.00856213]
["bitfinex","ETHUSD",1731911078399,3.18979,3135.0,3134.8,0.00856213]
["bitfinex","ETHUSD",1731911078611,3.18968,3135.2,3134.9,0.00856213]
["bitfinex","ETHUSD",1731911078765,3.18955,3135.3,3135.1,0.00856213]
["bitfinex","ETHUSD",1731911079169,3.18933,3135.5,3135.1,0.00856213]
["bitfinex","ETHUSD",1731911079371,3.18943,3135.4,3135.1,0.00856213]
["bitfinex","ETHUSD",1731911079883,3.18919,3135.6,3135.1,0.00856213]
["bitfinex","ETHUSD",1731911080283,3.18897,3135.8,3134.9,0.00856213]
["bitfinex","ETHUSD",1731911080468,3.18968,3135.2,3134.9,0.00856213]
["bitfinex","ETHUSD",1731911080804,3.18971,3135.1,3134.9,0.00856213]
["bitfinex","ETHUSD",1731911081374,3.1894,3135.4,3135.1,0.00856213]
["bitfinex","ETHUSD",1731911081896,3.18949,3135.3,3135.1,0.00856213]
["bitfinex","ETHUSD",1731911082457,3.18928,3135.5,3135.4,0.00856213]
["bitfinex","ETHUSD",1731911083191,3.18911,3135.7,3135.4,0.00856213]
["bitfinex","ETHUSD",1731911083745,3.18867,3136.1,3135.8,0.00856213]
["bitfinex","ETHUSD",1731911084028,3.18861,3136.2,3135.9,0.824]
["bitfinex","ETHUSD",1731911084231,3.14498,3136.2,3135.9,0.824]
["bitfinex","ETHUSD",1731911085021,0.07745391,3136.8,3135.9,0.824]
["bitfinex","ETHUSD",1731911085022,3.18877,3136.0,3135.9,0.824]
["bitfinex","ETHUSD",1731911085829,3.18877,3136.0,3135.6,0.824]
["bitfinex","ETHUSD",1731911086039,3.18837,3136.4,3135.2,0.00856213]
["bitfinex","ETHUSD",1731911086040,3.18948,3135.4,3135.2,0.00856213]
["bitfinex","ETHUSD",1731911086874,3.18949,3135.3,3135.1,0.00856213]
["bitfinex","ETHUSD",1731911087162,3.18956,3135.3,3135.1,0.00856213]
["bitfinex","ETHUSD",1731911087465,3.18958,3135.2,3135.1,0.00856213]
["bitfinex","ETHUSD",1731911087613,3.18969,3135.1,3135.0,0.824]
["bitfinex","ETHUSD",1731911087816,3.18969,3135.1,3135.0,0.83256213]
["bitfinex","ETHUSD",1731911088248,3.18969,3135.1,3135.0,0.00856213]
["bitfinex","ETHUSD",1731911088443,3.18988,3135.0,3134.8,0.32736213]
["bitfinex","ETHUSD",1731911088765,3.18989,3134.9,3134.8,0.32736213]
["bitfinex","ETHUSD",1731911089120,3.19009,3134.7,3134.6,0.00856213]
["bitfinex","ETHUSD",1731911090324,3.18989,3134.9,3134.3,0.824]
["bitfinex","ETHUSD",1731911090325,3.1904,3134.4,3134.3,0.00856213]
["bitfinex","ETHUSD",1731911091438,3.1904,3134.4,3134.0,0.00856213]
["bitfinex","ETHUSD",1731911091678,3.1907,3134.1,3134.0,0.00856213]
["bitfinex","ETHUSD",1731911093275,6.3811,3134.3,3134.0,0.00856213]
["bitfinex","ETHUSD",1731911093438,3.187871,3134.3,3134.0,0.00856213]
["bitfinex","ETHUSD",1731911093984,3.19033,3134.5,3134.0,0.00856213]
["bitfinex","ETHUSD",1731911094154,3.19058,3134.3,3134.0,0.00856213]
["bitfinex","ETHUSD",1731911094738,4.3802548,3134.8,3134.0,0.00856213]
["bitfinex","ETHUSD",1731911095143,3.19061,3134.2,3134.0,0.00856213]
["bitfinex","ETHUSD",1731911096077,3.1907,3134.1,3134.0,0.00856213]
["bitfinex","ETHUSD",1731911096979,3.15307,3134.1,3134.0,0.00856213]
["bitfinex","ETHUSD",1731911100293,3.19009,3134.8,3134.5,0.00856213]
["bitfinex","ETHUSD",1731911101265,3.19019,3134.6,3134.5,0.00856213]
["bitfinex","ETHUSD",1731911101477,3.19009,3134.8,3134.5,0.00856213]
["bitfinex","ETHUSD",1731911101686,3.19034,3134.5,3134.3,0.76836213]
["bitfinex","ETHUSD",1731911101854,3.19034,3134.5,3134.3,0.7598]
["bitfinex","ETHUSD",1731911102343,3.19011,3134.7,3134.5,0.00856213]
["bitfinex","ETHUSD",1731911102545,3.1901,3134.7,3134.3,0.76836213]
["bitfinex","ETHUSD",1731911102743,3.1901,3134.7,3134.3,0.7598]
["bitfinex","ETHUSD",1731911102996,0.763,3135.5,3134.1,0.00856213]
["bitfinex","ETHUSD",1731911102997,3.19047,3134.4,3134.1,0.00856213]
["bitfinex","ETHUSD",1731911103145,3.1906,3134.2,3134.1,0.00856213]
["bitfinex","ETHUSD",1731911103490,3.19047,3134.4,3134.1,0.00856213]
["bitfinex","ETHUSD",1731911103996,3.1906,3134.2,3134.1,0.00856213]
["bitfinex","ETHUSD",1731911104289,3.1906,3134.2,3133.9,0.7598]
["bitfinex","ETHUSD",1731911104290,3.1906,3134.2,3133.9,0.76836213]
["bitfinex","ETHUSD",1731911104488,3.19072,3134.1,3133.9,0.76836213]
["bitfinex","ETHUSD",1731911104785,3.19081,3134.0,3133.9,0.76836213]
["bitfinex","ETHUSD",1731911104994,3.1904,3134.4,3133.7,0.00856213]
["bitfinex","ETHUSD",1731911105145,3.19097,3133.9,3133.7,0.00856213]
["bitfinex","ETHUSD",1731911105351,3.19069,3134.2,3133.7,0.00856213]
["bitfinex","ETHUSD",1731911105772,3.19081,3134.0,3133.7,0.00856213]
["bitfinex","ETHUSD",1731911106187,0.763,3134.7,3133.6,0.7598]
["bitfinex","ETHUSD",1731911106499,3.19125,3133.6,3133.3,0.00856213]
["bitfinex","ETHUSD",1731911106662,3.19142,3133.4,3133.3,0.00856213]
["bitfinex","ETHUSD",1731911108647,3.19142,3133.4,3133.0,0.00856213]
["bitfinex","ETHUSD",1731911108847,3.19142,3133.4,3133.2,0.00856213]
["bitfinex","ETHUSD",1731911109084,3.19177,3133.1,3132.7,0.7815]
["bitfinex","ETHUSD",1731911109286,3.15909,3132.9,3132.4,0.7815]
["bitfinex","ETHUSD",1731911109486,3.19231,3132.6,3132.4,0.79006213]
["bitfinex","ETHUSD",1731911109696,3.19233,3132.5,3132.4,0.00856213]
["bitfinex","ETHUSD",1731911109860,3.19219,3132.7,3132.4,0.00856213]
["bitfinex","ETHUSD",1731911110201,3.19233,3132.5,3132.4,0.00856213]
["bitfinex","ETHUSD",1731911110908,3.19163,3133.2,3132.4,0.00856213]
["bitfinex","ETHUSD",1731911111066,3.19142,3133.4,3132.9,0.00856213]
["bitfinex","ETHUSD",1731911111391,3.19134,3133.5,3133.1,0.00856213]
["bitfinex","ETHUSD",1731911111551,3.19125,3133.6,3133.1,0.00856213]
["bitfinex","ETHUSD",1731911111552,3.19143,3133.4,3133.1,0.00856213]
["bitfinex","ETHUSD",1731911111752,3.19155,3133.3,3133.1,0.00856213]
["bitfinex","ETHUSD",1731911111956,3.19088,3134.0,3132.9,0.00856213]
["bitfinex","ETHUSD",1731911111957,3.19175,3133.1,3132.9,0.00856213]
["bitfinex","ETHUSD",1731911112157,0.01,3134.2,3132.1,0.01]
["bitfinex","ETHUSD",1731911112158,3.19246,3132.4,3132.1,0.79006213]
["bitfinex","ETHUSD",1731911112404,3.19214,3132.7,3132.1,0.79006213]
["bitfinex","ETHUSD",1731911112606,3.19162,3133.2,3132.6,0.00856213]
["bitfinex","ETHUSD",1731911112782,3.19193,3132.9,3132.6,0.00856213]
["bitfinex","ETHUSD",1731911113126,3.19174,3133.1,3132.6,0.00856213]
["bitfinex","ETHUSD",1731911113323,0.7566,3133.4,3132.6,0.00856213]
["bitfinex","ETHUSD",1731911113599,3.19185,3133.0,3132.6,0.00856213]
["bitfinex","ETHUSD",1731911113799,3.19196,3132.9,3132.6,0.00856213]
["bitfinex","ETHUSD",1731911114159,0.7566,3133.4,3132.3,0.00856213]
["bitfinex","ETHUSD",1731911114400,3.19198,3132.9,3132.3,0.00856213]
["bitfinex","ETHUSD",1731911114697,3.19209,3132.8,3132.3,0.00856213]
["bitfinex","ETHUSD",1731911115277,3.0,3133.3,3132.1,0.00856213]
["bitfinex","ETHUSD",1731911115606,3.19241,3132.5,3132.1,0.00856213]
["bitfinex","ETHUSD",1731911115757,3.19247,3132.4,3132.1,0.00856213]
["bitfinex","ETHUSD",1731911116258,0.7566,3132.7,3131.9,0.01023967]
["bitfinex","ETHUSD",1731911116459,3.19276,3132.1,3131.9,0.01023967]
["bitfinex","ETHUSD",1731911116956,3.19284,3132.0,3131.9,0.01023967]
["bitfinex","ETHUSD",1731911117482,3.94944,3132.0,3131.9,0.01023967]
["bitfinex","ETHUSD",1731911117876,4.66366,3132.0,3131.9,0.01023967]
["bitfinex","ETHUSD",1731911120795,7.66366,3132.0,3131.9,0.01023967]
["bitfinex","ETHUSD",1731911123954,3.19284,3132.0,3131.9,0.01023967]
["bitfinex","ETHUSD",1731911127956,6.99404,3132.0,3131.9,0.01023967]
["bitfinex","ETHUSD",1731911128181,6.99404,3132.0,3131.9,9.67e-06]
["bitfinex","ETHUSD",1731911129692,7.54404,3132.0,3131.9,9.67e-06]
["bitfinex","ETHUSD",1731911131705,6.99404,3132.0,3131.9,9.67e-06]
["bitfinex","ETHUSD",1731911131995,8.38901057,3132.0,3131.9,9.67e-06]
["bitfinex","ETHUSD",1731911132722,5.38901057,3132.0,3131.9,9.67e-06]
["bitfinex","ETHUSD",1731911132926,3.99404,3132.0,3131.9,9.67e-06]
["bitfinex","ETHUSD",1731911133791,6.99404,3132.0,3131.9,9.67e-06]
["bitfinex","ETHUSD",1731911135805,3.19272,3132.2,3131.9,9.67e-06]
["bitfinex","ETHUSD",1731911136001,3.19245,3132.4,3131.9,9.67e-06]
["bitfinex","ETHUSD",1731911136331,3.19245,3132.4,3132.1,0.8195]
["bitfinex","ETHUSD",1731911136498,3.19245,3132.4,3132.1,1.29271991]
["bitfinex","ETHUSD",1731911136836,3.19226,3132.6,3132.1,1.30128204]
["bitfinex","ETHUSD",1731911137139,3.19235,3132.5,3132.2,0.15970615]
["bitfinex","ETHUSD",1731911137436,3.19235,3132.5,3132.3,0.15970615]
["bitfinex","ETHUSD",1731911137591,3.19244,3132.4,3132.1,1.29271991]
["bitfinex","ETHUSD",1731911137791,3.19244,3132.4,3132.2,0.58192051]
["bitfinex","ETHUSD",1731911138092,3.19213,3132.7,3131.9,9.67e-06]
["bitfinex","ETHUSD",1731911138292,3.19263,3132.3,3132.0,0.15971407]
["bitfinex","ETHUSD",1731911138527,3.8409,3133.1,3132.1,0.15971407]
["bitfinex","ETHUSD",1731911138733,3.19231,3132.6,3132.2,0.15971407]
["bitfinex","ETHUSD",1731911138897,3.19241,3132.5,3132.3,0.15971407]
["bitfinex","ETHUSD",1731911139230,3.19241,3132.5,3132.1,3.75294575]
["bitfinex","ETHUSD",1731911139420,3.19241,3132.5,3132.2,0.39493576]
["bitfinex","ETHUSD",1731911139623,3.19241,3132.5,3132.1,4.12909751]
["bitfinex","ETHUSD",1731911139624,3.19241,3132.5,3132.3,0.15970011]
["bitfinex","ETHUSD",1731911139823,3.19241,3132.5,3132.4,0.15970011]
["bitfinex","ETHUSD",1731911139994,3.19235,3132.5,3132.4,0.15970001]
["bitfinex","ETHUSD",1731911140491,3.19249,3132.4,3132.1,4.12909751]
["bitfinex","ETHUSD",1731911140699,3.19255,3132.3,3132.2,0.15970258]
["bitfinex","ETHUSD",1731911140895,6.19255,3132.3,3132.2,0.15970258]
["bitfinex","ETHUSD",1731911141093,6.19255,3132.3,3131.9,9.67e-06]
["bitfinex","ETHUSD",1731911141094,3.19284,3132.0,3131.9,9.67e-06]
["bitfinex","ETHUSD",1731911141289,3.19284,3132.0,3131.9,0.15972885]
["bitfinex","ETHUSD",1731911141732,3.19284,3132.0,3131.9,9.67e-06]
["bitfinex","ETHUSD",1731911142903,3.19284,3132.0,3131.9,0.15974082]
["bitfinex","ETHUSD",1731911143381,3.19273,3132.2,3131.9,0.15974082]
["bitfinex","ETHUSD",1731911143636,3.0,3132.6,3132.1,4.59290788]
["bitfinex","ETHUSD",1731911143845,3.0,3132.5,3132.2,0.15973115]
["bitfinex","ETHUSD",1731911144006,3.0,3132.5,3132.3,0.15973115]
["bitfinex","ETHUSD",1731911144339,3.0,3132.5,3132.1,5.05219964]
["bitfinex","ETHUSD",1731911144340,6.19233,3132.5,3132.1,5.05219964]
["bitfinex","ETHUSD",1731911144516,3.19254,3132.3,3132.2,0.15970053]
["bitfinex","ETHUSD",1731911145106,6.19233,3132.5,3132.2,0.15970053]
["bitfinex","ETHUSD",1731911145308,3.19233,3132.5,3132.3,0.15970053]
["bitfinex","ETHUSD",1731911145512,3.0,3132.7,3132.2,0.50521996]
["bitfinex","ETHUSD",1731911145806,3.19225,3132.6,3132.3,0.15970412]
["bitfinex","ETHUSD",1731911146003,3.19225,3132.6,3132.2,0.50521996]
["bitfinex","ETHUSD",1731911146348,3.19225,3132.6,3132.3,0.15970288]
["bitfinex","ETHUSD",1731911146654,3.0,3132.7,3132.3,0.00856213]
["bitfinex","ETHUSD",1731911146947,3.0,3132.7,3132.4,0.15969662]
["bitfinex","ETHUSD",1731911147112,3.0,3132.7,3132.5,0.15969662]
["bitfinex","ETHUSD",1731911147316,3.0,3132.7,3132.3,0.56430409]
["bitfinex","ETHUSD",1731911147520,3.0,3132.7,3132.4,0.15968806]
["bitfinex","ETHUSD",1731911147729,3.0,3132.7,3132.3,0.56430409]
["bitfinex","ETHUSD",1731911148039,3.0,3132.7,3132.5,3.75294575]
["bitfinex","ETHUSD",1731911148241,3.19184,3133.0,3132.5,3.75294575]
["bitfinex","ETHUSD",1731911148665,3.19206,3132.8,3132.5,3.75294575]
["bitfinex","ETHUSD",1731911149858,3.19212,3132.8,3132.5,3.75294575]
["bitfinex","ETHUSD",1731911150018,6.38424,3132.8,3132.5,3.75294575]
["bitfinex","ETHUSD",1731911150222,3.19215,3132.7,3132.5,3.75294575]
["bitfinex","ETHUSD",1731911150427,3.19201,3132.9,3132.5,3.75294575]
["bitfinex","ETHUSD",1731911150605,3.19204,3132.8,3132.5,3.75294575]
["bitfinex","ETHUSD",1731911151648,3.0,3133.0,3132.5,4.1843178]
["bitfinex","ETHUSD",1731911151860,3.19165,3133.2,3132.9,3.75294575]
["bitfinex","ETHUSD",1731911151861,3.19163,3133.2,3132.9,3.75294575]
["bitfinex","ETHUSD",1731911152007,3.0,3133.5,3132.9,3.75294575]
["bitfinex","ETHUSD",1731911152008,3.19182,3133.0,3132.9,3.75294575]
["bitfinex","ETHUSD",1731911153171,0.37752,3133.4,3132.3,0.79956213]
["bitfinex","ETHUSD",1731911153442,3.19244,3132.4,3132.2,3.75294575]
["bitfinex","ETHUSD",1731911153854,3.19254,3132.3,3132.1,0.00856213]
["bitfinex","ETHUSD",1731911154064,3.19274,3132.1,3132.0,0.79956213]
["bitfinex","ETHUSD",1731911154229,3.19254,3132.3,3132.0,0.79956213]
["bitfinex","ETHUSD",1731911154971,3.19264,3132.2,3132.0,0.79956213]
["bitfinex","ETHUSD",1731911155168,3.19251,3132.4,3132.0,0.79956213]
["bitfinex","ETHUSD",1731911155479,3.19237,3132.5,3132.0,0.79956213]
["bitfinex","ETHUSD",1731911155789,3.19254,3132.3,3132.0,0.79956213]
["bitfinex","ETHUSD",1731911155937,3.19265,3132.2,3132.0,0.79956213]
["bitfinex","ETHUSD",1731911156143,3.19274,3132.1,3132.0,0.791]
["bitfinex","ETHUSD",1731911156411,3.19284,3132.0,3131.7,0.79956213]
["bitfinex","ETHUSD",1731911158079,3.19267,3132.2,3131.7,0.79956213]
["bitfinex","ETHUSD",1731911158519,3.19244,3132.4,3132.0,0.00856213]
["bitfinex","ETHUSD",1731911158790,3.19244,3132.4,3132.0,0.31964817]
["bitfinex","ETHUSD",1731911158949,3.19226,3132.6,3132.0,0.31964817]
["bitfinex","ETHUSD",1731911159148,3.19241,3132.5,3132.0,0.31964817]
["bitfinex","ETHUSD",1731911159549,3.19246,3132.4,3132.0,3.42193679]
["bitfinex","ETHUSD",1731911160492,3.19284,3132.0,3131.9,9.67e-06]
["bitfinex","ETHUSD",1731911161681,6.19284,3132.0,3131.9,9.67e-06]
["bitfinex","ETHUSD",1731911162153,6.96804,3132.0,3131.9,9.67e-06]
["bitfinex","ETHUSD",1731911162400,7.51804,3132.0,3131.9,9.67e-06]
["bitfinex","ETHUSD",1731911162719,3.19398,3130.9,3130.7,0.791]
["bitfinex","ETHUSD",1731911162925,0.7752,3131.4,3130.4,4.55276075]
["bitfinex","ETHUSD",1731911163129,3.19356,3131.3,3130.5,0.00856213]
["bitfinex","ETHUSD",1731911163309,3.19426,3130.7,3130.5,0.00856213]
["bitfinex","ETHUSD",1731911164349,3.19426,3130.7,3129.5,0.76717107]
["bitfinex","ETHUSD",1731911164350,3.19437,3130.5,3130.1,0.79956213]
["bitfinex","ETHUSD",1731911164500,3.19467,3130.3,3130.1,0.791]
["bitfinex","ETHUSD",1731911164699,3.19488,3130.1,3129.9,0.00856213]
["bitfinex","ETHUSD",1731911164932,3.19488,3130.0,3129.9,0.00856213]
["bitfinex","ETHUSD",1731911165322,3.19499,3129.9,3129.8,0.791]
["bitfinex","ETHUSD",1731911165506,3.19499,3129.9,3129.7,3.77032288]
["bitfinex","ETHUSD",1731911165713,3.19488,3130.1,3129.7,3.77032288]
["bitfinex","ETHUSD",1731911165714,3.1948,3130.1,3129.7,3.77032288]
["bitfinex","ETHUSD",1731911166256,3.0,3130.6,3129.7,3.77032288]
["bitfinex","ETHUSD",1731911166257,3.1949,3130.0,3129.7,3.77032288]
["bitfinex","ETHUSD",1731911166826,3.19447,3130.4,3129.7,3.77032288]
["bitfinex","ETHUSD",1731911167026,3.19502,3129.9,3129.7,3.77032288]
["bitfinex","ETHUSD",1731911167253,3.19502,3129.9,3129.3,3.77032288]
["bitfinex","ETHUSD",1731911167254,3.19509,3129.8,3129.3,3.77032288]
["bitfinex","ETHUSD",1731911167558,6.38998,3129.9,3129.1,0.7719]
["bitfinex","ETHUSD",1731911167774,3.19519,3129.7,3129.1,0.7719]
["bitfinex","ETHUSD",1731911167934,0.7732,3130.0,3129.1,0.7719]
["bitfinex","ETHUSD",1731911168134,3.0,3129.7,3129.1,0.7719]
["bitfinex","ETHUSD",1731911168443,3.19529,3129.6,3128.9,3.77032288]
["bitfinex","ETHUSD",1731911168857,3.19563,3129.3,3128.9,0.00856213]
["bitfinex","ETHUSD",1731911169221,3.19529,3129.6,3128.9,0.00856213]
["bitfinex","ETHUSD",1731911169419,3.19548,3129.5,3128.9,0.00856213]
["bitfinex","ETHUSD",1731911169617,6.19527,3129.7,3129.1,0.00856213]
["bitfinex","ETHUSD",1731911169931,3.19469,3130.2,3129.3,3.20416213]
["bitfinex","ETHUSD",1731911170257,3.19483,3130.1,3129.4,0.7719]
["bitfinex","ETHUSD",1731911170553,3.19481,3130.1,3129.4,3.9674]
["bitfinex","ETHUSD",1731911170764,3.55,3130.1,3129.1,0.7719]
["bitfinex","ETHUSD",1731911170926,3.19525,3129.7,3129.1,0.7719]
["bitfinex","ETHUSD",1731911171260,3.19531,3129.6,3129.1,0.7719]
["bitfinex","ETHUSD",1731911171420,6.19518,3129.8,3129.2,0.00856213]
["bitfinex","ETHUSD",1731911171775,3.19517,3129.8,3129.1,0.78046213]
["bitfinex","ETHUSD",1731911171921,3.0,3129.9,3129.2,3.19561]
["bitfinex","ETHUSD",1731911172120,3.19481,3130.1,3129.5,0.00856213]
["bitfinex","ETHUSD",1731911172476,6.19459,3130.3,3129.6,3.19528]
["bitfinex","ETHUSD",1731911172614,3.19459,3130.3,3129.7,3.96708]
["bitfinex","ETHUSD",1731911172816,3.57194,3130.5,3129.9,0.00856213]
["bitfinex","ETHUSD",1731911173059,3.19442,3130.5,3129.9,0.00856213]
["bitfinex","ETHUSD",1731911173416,3.19398,3130.9,3130.1,0.00856213]
["bitfinex","ETHUSD",1731911173644,3.19411,3130.8,3130.2,0.7719]
["bitfinex","ETHUSD",1731911173847,3.590698,3130.9,3130.2,0.7719]
["bitfinex","ETHUSD",1731911174031,3.19428,3130.6,3130.2,0.7719]
["bitfinex","ETHUSD",1731911174237,0.396718,3130.9,3130.1,0.00856213]
["bitfinex","ETHUSD",1731911174450,3.19417,3130.7,3130.0,0.00856213]
["bitfinex","ETHUSD",1731911174665,3.19437,3130.6,3129.9,0.7719]
["bitfinex","ETHUSD",1731911174818,3.19469,3130.2,3129.9,0.7719]
["bitfinex","ETHUSD",1731911175223,3.19481,3130.1,3129.9,0.7719]
["bitfinex","ETHUSD",1731911175453,3.19454,3130.4,3129.9,0.7719]
["bitfinex","ETHUSD",1731911175664,3.1947,3130.2,3129.9,0.7719]
["bitfinex","ETHUSD",1731911176266,3.1947,3130.2,3129.8,0.00856213]
["bitfinex","ETHUSD",1731911177065,3.19487,3130.1,3129.5,0.78046213]
["bitfinex","ETHUSD",1731911177268,0.319487,3130.1,3129.5,0.78046213]
["bitfinex","ETHUSD",1731911177491,3.19508,3129.9,3129.5,0.78046213]
["bitfinex","ETHUSD",1731911177693,3.0,3130.4,3129.3,0.00856213]
["bitfinex","ETHUSD",1731911177694,3.74458,3130.3,3129.3,0.00856213]
["bitfinex","ETHUSD",1731911177847,0.674458,3130.2,3129.3,0.00856213]
["bitfinex","ETHUSD",1731911178191,3.195,3129.9,3129.3,0.00856213]
["bitfinex","ETHUSD",1731911178488,3.19458,3130.3,3129.6,0.00856213]
["bitfinex","ETHUSD",1731911178660,3.0,3130.2,3129.6,0.00856213]
["bitfinex","ETHUSD",1731911178866,3.19479,3130.1,3129.6,0.00856213]
["bitfinex","ETHUSD",1731911179076,3.19479,3130.1,3129.3,0.00856213]
["bitfinex","ETHUSD",1731911179077,3.195,3129.9,3129.3,0.00856213]
["bitfinex","ETHUSD",1731911179476,3.1953,3129.6,3129.3,0.00856213]
["bitfinex","ETHUSD",1731911180075,3.1953,3129.6,3129.2,0.7719]
["bitfinex","ETHUSD",1731911180252,3.1954,3129.5,3129.1,0.00856213]
["bitfinex","ETHUSD",1731911180649,3.19539,3129.5,3128.9,0.7719]
["bitfinex","ETHUSD",1731911180851,3.19579,3129.2,3128.6,0.78046213]
["bitfinex","ETHUSD",1731911181107,3.19581,3129.1,3128.6,0.78046213]
["bitfinex","ETHUSD",1731911181686,3.19604,3128.9,3128.6,0.78046213]
["bitfinex","ETHUSD",1731911181957,3.96903,3129.1,3128.6,0.00856213]
["bitfinex","ETHUSD",1731911182908,3.19583,3129.1,3128.6,0.00856213]
["bitfinex","ETHUSD",1731911183203,0.681539,3129.1,3128.6,0.00856213]
["bitfinex","ETHUSD",1731911183549,6.19569,3129.3,3128.6,3.20484213]
["bitfinex","ETHUSD",1731911183753,3.19582,3129.1,3128.6,0.00856213]
["bitfinex","ETHUSD",1731911184197,0.939142,3129.1,3128.6,0.00856213]
["bitfinex","ETHUSD",1731911184355,3.19591,3129.0,3128.6,0.00856213]
["bitfinex","ETHUSD",1731911184707,0.939142,3129.1,3128.6,0.00856213]
["bitfinex","ETHUSD",1731911184999,0.939142,3129.1,3128.3,1.78046213]
["bitfinex","ETHUSD",1731911185168,3.19618,3128.8,3128.3,1.7719]
["bitfinex","ETHUSD",1731911185503,3.7457,3129.2,3128.3,1.7719]
["bitfinex","ETHUSD",1731911185670,3.19649,3128.5,3128.3,1.0]
["bitfinex","ETHUSD",1731911186055,3.19639,3128.6,3128.3,1.0]
["bitfinex","ETHUSD",1731911186255,3.19652,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1731911187193,6.19652,3128.4,3128.3,1.0]
["bitfinex","ETHUSD",1731911187759,3.19639,3128.6,3128.3,1.0]
["bitfinex","ETHUSD",1731911187957,0.396329,3128.5,3128.3,1.0]
["bitfinex","ETHUSD",1731911188551,3.96312,3128.7,3128.3,1.0]
["bitfinex","ETHUSD",1731911188752,3.19579,3129.2,3128.5,0.00856213]
["bitfinex","ETHUSD",1731911189050,3.19566,3129.3,3128.6,3.9956]
["bitfinex","ETHUSD",1731911190057,3.1957,3129.2,3128.6,3.9956]
["bitfinex","ETHUSD",1731911190254,3.19561,3129.3,3128.7,3.19621]
["bitfinex","ETHUSD",1731911190458,3.0,3129.4,3128.8,3.19604]
["bitfinex","ETHUSD",1731911190755,3.19552,3129.4,3128.8,3.20467213]
["bitfinex","ETHUSD",1731911190981,6.19529,3129.6,3128.8,0.00856213]
["bitfinex","ETHUSD",1731911190982,3.0,3129.5,3128.8,0.00856213]
["bitfinex","ETHUSD",1731911191186,3.0,3129.5,3128.6,3.99551]
["bitfinex","ETHUSD",1731911191187,3.0,3129.6,3129.1,3.20434213]
["bitfinex","ETHUSD",1731911191397,3.19504,3129.9,3129.2,3.99497]
["bitfinex","ETHUSD",1731911191606,0.319497,3129.9,3129.2,0.7993]
["bitfinex","ETHUSD",1731911192203,3.19483,3130.1,3129.3,0.00856213]
["bitfinex","ETHUSD",1731911192499,3.96109,3130.7,3129.8,0.00856213]
["bitfinex","ETHUSD",1731911192656,3.19428,3130.6,3130.0,3.19488]
["bitfinex","ETHUSD",1731911192855,3.1944,3130.5,3129.8,0.00856213]
["bitfinex","ETHUSD",1731911193101,3.1944,3130.5,3129.9,3.19495]
["bitfinex","ETHUSD",1731911193704,3.1944,3130.5,3129.6,0.00856213]
["bitfinex","ETHUSD",1731911193857,3.1944,3130.5,3129.6,3.20383213]
["bitfinex","ETHUSD",1731911194221,6.19448,3130.4,3129.6,0.00856213]
["bitfinex","ETHUSD",1731911194500,6.19448,3130.4,3128.9,0.3188]
["bitfinex","ETHUSD",1731911194501,3.19511,3129.8,3129.2,0.00856213]
["bitfinex","ETHUSD",1731911194721,3.96169,3130.1,3129.2,3.20418213]
["bitfinex","ETHUSD",1731911195006,3.0,3129.9,3129.3,3.19556]
["bitfinex","ETHUSD",1731911195580,0.396169,3130.0,3129.4,6.95721075]
["bitfinex","ETHUSD",1731911195876,3.0,3130.0,3129.5,3.20395213]
["bitfinex","ETHUSD",1731911196072,3.0,3130.2,3129.7,3.19518]
["bitfinex","ETHUSD",1731911196275,3.1944,3130.5,3129.8,0.7993]
["bitfinex","ETHUSD",1731911196516,0.715549,3130.5,3129.5,0.7993]
["bitfinex","ETHUSD",1731911196664,0.01,3130.6,3129.5,4.00316213]
["bitfinex","ETHUSD",1731911197006,3.19448,3130.4,3129.7,0.00856213]
["bitfinex","ETHUSD",1731911197206,0.7669,3130.7,3129.9,0.00856213]
["bitfinex","ETHUSD",1731911197207,3.19427,3130.6,3129.9,0.00856213]
["bitfinex","ETHUSD",1731911197409,0.396117,3130.6,3130.0,0.00856213]
["bitfinex","ETHUSD",1731911197724,3.0,3130.4,3130.0,0.00856213]
["bitfinex","ETHUSD",1731911197862,3.0,3130.4,3130.3,0.77596213]
["bitfinex","ETHUSD",1731911198205,3.19377,3131.1,3130.5,0.00856213]
["bitfinex","ETHUSD",1731911198407,0.319377,3131.0,3130.5,0.00856213]
["bitfinex","ETHUSD",1731911199264,3.0,3130.9,3130.5,0.00856213]
["bitfinex","ETHUSD",1731911199714,3.19387,3131.0,3130.5,0.00856213]
["bitfinex","ETHUSD",1731911200010,3.19368,3131.2,3130.5,0.00856213]
["bitfinex","ETHUSD",1731911200212,3.19395,3131.0,3130.5,0.00856213]
["bitfinex","ETHUSD",1731911200711,3.19398,3130.9,3130.5,0.00856213]
["bitfinex","ETHUSD",1731911200904,3.832756,3130.9,3130.5,0.00856213]
["bitfinex","ETHUSD",1731911201070,3.19398,3130.9,3130.5,0.00856213]
["bitfinex","ETHUSD",1731911201610,3.19398,3130.9,3130.3,7.72373075]
["bitfinex","ETHUSD",1731911201611,3.19407,3130.8,3130.3,0.77596213]
["bitfinex","ETHUSD",1731911201791,3.19417,3130.7,3130.3,0.77596213]
["bitfinex","ETHUSD",1731911202110,3.19402,3130.9,3130.3,0.77596213]
["bitfinex","ETHUSD",1731911202403,3.19409,3130.8,3130.3,0.77596213]
["bitfinex","ETHUSD",1731911202959,3.19387,3131.0,3130.3,0.77596213]
["bitfinex","ETHUSD",1731911203165,3.19416,3130.8,3130.2,0.77596213]
["bitfinex","ETHUSD",1731911203360,0.319416,3130.7,3130.2,0.77596213]
["bitfinex","ETHUSD",1731911203559,3.1942,3130.7,3130.2,0.77596213]
["bitfinex","ETHUSD",1731911204302,3.19437,3130.5,3130.2,0.7674]
["bitfinex","ETHUSD",1731911204807,3.19448,3130.4,3130.0,3.10536517]
["bitfinex","ETHUSD",1731911205188,3.19427,3130.6,3130.0,3.10536517]
["bitfinex","ETHUSD",1731911205496,3.19408,3130.8,3130.0,3.10536517]
["bitfinex","ETHUSD",1731911205695,3.19408,3130.8,3130.2,3.20320213]
["bitfinex","ETHUSD",1731911206809,3.1942,3130.7,3130.2,0.00856213]
["bitfinex","ETHUSD",1731911206989,3.1942,3130.7,3130.0,6.3087273]
["bitfinex","ETHUSD",1731911207167,3.19438,3130.5,3130.0,3.1139273]
["bitfinex","ETHUSD",1731911207383,0.938817,3130.7,3130.0,3.1139273]
["bitfinex","ETHUSD",1731911207384,3.19451,3130.4,3130.0,3.1139273]
["bitfinex","ETHUSD",1731911207586,3.19433,3130.6,3130.0,3.1139273]
["bitfinex","ETHUSD",1731911207808,3.19433,3130.6,3130.0,6.3087873]
["bitfinex","ETHUSD",1731911208212,6.19412,3130.8,3130.2,0.00856213]
["bitfinex","ETHUSD",1731911208417,6.19412,3130.8,3130.2,3.20322213]
["bitfinex","ETHUSD",1731911208795,3.19264,3132.2,3131.3,4.01312]
["bitfinex","ETHUSD",1731911208998,3.19275,3132.1,3131.4,3.50753338]
["bitfinex","ETHUSD",1731911209322,3.19287,3132.0,3131.7,3.10536517]
["bitfinex","ETHUSD",1731911209828,3.19269,3132.2,3131.7,3.10536517]
["bitfinex","ETHUSD",1731911210129,0.638524,3132.1,3131.7,3.10536517]
["bitfinex","ETHUSD",1731911210286,3.19249,3132.4,3131.9,0.00856213]
["bitfinex","ETHUSD",1731911210495,3.19249,3132.4,3132.0,0.8196]
["bitfinex","ETHUSD",1731911210986,3.19257,3132.3,3132.0,0.8196]
["bitfinex","ETHUSD",1731911211337,3.19274,3132.1,3131.7,0.7904]
["bitfinex","ETHUSD",1731911211697,3.19285,3132.0,3131.7,0.7904]
["bitfinex","ETHUSD",1731911212039,0.638506,3132.2,3131.7,0.7904]
["bitfinex","ETHUSD",1731911212233,3.19257,3132.3,3131.7,0.7904]
["bitfinex","ETHUSD",1731911212430,3.19266,3132.2,3131.7,0.7904]
["bitfinex","ETHUSD",1731911213205,3.19276,3132.1,3131.7,0.7904]
["bitfinex","ETHUSD",1731911213406,3.19275,3132.1,3131.7,0.7904]
["bitfinex","ETHUSD",1731911214534,3.19294,3132.0,3131.7,0.7904]
["bitfinex","ETHUSD",1731911214707,0.319294,3132.0,3131.7,0.7904]
["bitfinex","ETHUSD",1731911214951,3.19281,3132.1,3131.7,0.7904]
["bitfinex","ETHUSD",1731911217263,2.91535322,3132.1,3131.7,0.7904]
["bitfinex","ETHUSD",1731911217923,2.91535322,3132.1,3131.4,0.79896213]
["bitfinex","ETHUSD",1731911218155,3.0,3131.8,3131.4,0.7904]
["bitfinex","ETHUSD",1731911218364,3.19314,3131.8,3131.4,0.7904]
["bitfinex","ETHUSD",1731911218954,3.0,3132.4,3132.0,0.00856213]
["bitfinex","ETHUSD",1731911219265,0.01,3133.1,3132.2,3.19261]
["bitfinex","ETHUSD",1731911219266,0.7816,3132.9,3132.2,3.19261]
["bitfinex","ETHUSD",1731911219467,3.19204,3132.8,3132.2,3.20117213]
["bitfinex","ETHUSD",1731911219768,3.19189,3133.0,3132.4,0.00856213]
["bitfinex","ETHUSD",1731911220165,3.19198,3132.9,3132.4,0.00856213]
["bitfinex","ETHUSD",1731911220355,0.397335,3133.1,3132.5,0.7904]
["bitfinex","ETHUSD",1731911220560,3.0,3132.7,3132.5,0.7904]
["bitfinex","ETHUSD",1731911220741,3.19223,3132.6,3132.2,0.7904]
["bitfinex","ETHUSD",1731911221073,3.0,3132.7,3132.2,0.79896213]
["bitfinex","ETHUSD",1731911221235,3.19226,3132.6,3132.2,0.7904]
["bitfinex","ETHUSD",1731911221438,3.19237,3132.5,3132.2,0.7904]
["bitfinex","ETHUSD",1731911221630,3.19226,3132.6,3132.2,0.7904]
["bitfinex","ETHUSD",1731911221830,3.19234,3132.5,3132.2,0.7904]
["bitfinex","ETHUSD",1731911222571,6.19215,3132.7,3132.3,0.00856213]
["bitfinex","ETHUSD",1731911222741,3.19223,3132.6,3132.3,0.00856213]
["bitfinex","ETHUSD",1731911223153,6.19204,3132.8,3132.3,0.00856213]
["bitfinex","ETHUSD",1731911224074,6.19204,3132.8,3132.2,0.7904]
["bitfinex","ETHUSD",1731911224278,3.19232,3132.6,3132.2,0.7904]
["bitfinex","ETHUSD",1731911224427,3.19239,3132.5,3132.2,0.7904]
["bitfinex","ETHUSD",1731911224780,3.0,3132.5,3131.9,0.79896213]
["bitfinex","ETHUSD",1731911225066,6.19241,3132.5,3131.9,0.79896213]
["bitfinex","ETHUSD",1731911225237,3.19245,3132.4,3131.9,0.79896213]
["bitfinex","ETHUSD",1731911226866,6.19234,3132.5,3131.9,0.79896213]
["bitfinex","ETHUSD",1731911227795,3.0,3132.5,3131.9,0.79896213]
["bitfinex","ETHUSD",1731911227983,3.19245,3132.4,3131.9,0.79896213]
["bitfinex","ETHUSD",1731911228365,3.0,3132.5,3132.0,3.19284]
["bitfinex","ETHUSD",1731911228693,6.19235,3132.5,3131.9,0.79896213]
["bitfinex","ETHUSD",1731911229378,3.0,3132.5,3131.9,0.79896213]
["bitfinex","ETHUSD",1731911229591,3.19246,3132.4,3131.9,0.79896213]
["bitfinex","ETHUSD",1731911230191,3.19269,3132.2,3131.9,0.7904]
["bitfinex","ETHUSD",1731911230495,0.938469,3132.4,3131.9,0.7904]
["bitfinex","ETHUSD",1731911230654,3.19284,3132.0,3131.9,0.7904]
["bitfinex","ETHUSD",1731911230861,3.19284,3132.0,3131.7,0.00856213]
["bitfinex","ETHUSD",1731911231162,3.19265,3132.2,3131.7,0.00856213]
["bitfinex","ETHUSD",1731911231365,3.19286,3132.0,3131.7,0.00856213]
["bitfinex","ETHUSD",1731911231802,3.19297,3131.9,3131.7,0.00856213]
["bitfinex","ETHUSD",1731911232457,3.20229,3132.6,3131.7,0.00856213]
["bitfinex","ETHUSD",1731911232458,3.0,3132.0,3131.7,0.00856213]
["bitfinex","ETHUSD",1731911232652,3.0,3132.2,3131.7,0.00856213]
["bitfinex","ETHUSD",1731911232982,3.16952,3132.0,3131.7,0.00856213]
["bitfinex","ETHUSD",1731911234733,3.0,3132.5,3132.2,0.7739]
["bitfinex","ETHUSD",1731911235488,3.19246,3132.4,3132.2,0.7739]
["bitfinex","ETHUSD",1731911235694,3.19246,3132.4,3131.9,0.00856213]
["bitfinex","ETHUSD",1731911235695,3.0,3132.3,3131.9,0.78246213]
["bitfinex","ETHUSD",1731911235919,6.19254,3132.3,3131.9,0.78246213]
["bitfinex","ETHUSD",1731911236927,3.19283,3132.1,3131.9,0.7739]
["bitfinex","ETHUSD",1731911237138,3.19293,3132.0,3131.8,0.1597217]
["bitfinex","ETHUSD",1731911237475,3.19293,3132.0,3131.7,0.00856213]
["bitfinex","ETHUSD",1731911237633,3.0,3132.1,3131.7,0.00856213]
["bitfinex","ETHUSD",1731911237929,3.0,3132.3,3131.8,0.3952483]
["bitfinex","ETHUSD",1731911238135,3.19287,3132.0,3131.9,0.15972769]
["bitfinex","ETHUSD",1731911238430,6.19287,3132.0,3131.9,0.3955476]
["bitfinex","ETHUSD",1731911238642,0.7711,3131.9,3131.4,0.37731186]
["bitfinex","ETHUSD",1731911238794,3.0,3131.7,3131.5,0.39567691]
["bitfinex","ETHUSD",1731911238993,3.19316,3131.7,3131.2,0.38604334]
["bitfinex","ETHUSD",1731911239305,3.19342,3131.5,3131.3,0.77311854]
["bitfinex","ETHUSD",1731911239629,3.19342,3131.5,3131.2,0.00856213]
["bitfinex","ETHUSD",1731911239630,3.19345,3131.4,3131.2,0.37748121]
["bitfinex","ETHUSD",1731911239831,3.19342,3131.5,3131.3,0.39572257]
["bitfinex","ETHUSD",1731911240004,3.19342,3131.5,3131.4,0.15975796]
["bitfinex","ETHUSD",1731911240343,3.19378,3131.1,3130.7,0.7739]
["bitfinex","ETHUSD",1731911240577,3.194,3130.9,3130.8,0.1597927]
["bitfinex","ETHUSD",1731911240836,6.194,3130.9,3130.8,0.1597927]
["bitfinex","ETHUSD",1731911241152,3.0,3131.0,3130.8,0.1597927]
["bitfinex","ETHUSD",1731911241367,3.0,3131.0,3130.7,0.1597927]
["bitfinex","ETHUSD",1731911241516,3.0,3130.9,3130.6,0.00856213]
["bitfinex","ETHUSD",1731911241716,3.0,3130.9,3130.7,0.15979356]
["bitfinex","ETHUSD",1731911241962,3.0,3130.9,3130.6,0.00856213]
["bitfinex","ETHUSD",1731911242162,6.19397,3130.9,3130.6,0.00856213]
["bitfinex","ETHUSD",1731911242864,3.0,3131.1,3130.6,0.16835475]
["bitfinex","ETHUSD",1731911243149,6.19383,3131.1,3130.6,0.00856213]
["bitfinex","ETHUSD",1731911243352,6.19378,3131.1,3130.6,0.00856213]
["bitfinex","ETHUSD",1731911244213,7.132524,3131.1,3130.6,0.00856213]
["bitfinex","ETHUSD",1731911244626,3.0,3130.9,3130.4,0.82486213]
["bitfinex","ETHUSD",1731911244815,3.19414,3130.8,3130.4,0.8163]
["bitfinex","ETHUSD",1731911245045,3.17404,3130.8,3130.3,0.00856213]
["bitfinex","ETHUSD",1731911245366,3.0,3130.7,3130.3,0.00856213]
["bitfinex","ETHUSD",1731911245712,3.0,3130.7,3130.6,0.00856213]
["bitfinex","ETHUSD",1731911245926,3.0,3131.1,3130.6,0.00856213]
["bitfinex","ETHUSD",1731911246126,0.7778,3131.3,3130.8,0.00856213]
["bitfinex","ETHUSD",1731911246127,3.0,3131.3,3130.8,0.00856213]
["bitfinex","ETHUSD",1731911246417,3.19346,3131.4,3130.8,0.00856213]
["bitfinex","ETHUSD",1731911246853,3.19357,3131.3,3130.8,0.00856213]
["bitfinex","ETHUSD",1731911247058,0.638658,3131.5,3130.8,0.00856213]
["bitfinex","ETHUSD",1731911247354,0.7778,3131.7,3130.4,3.19438]
["bitfinex","ETHUSD",1731911247355,3.19384,3131.1,3130.4,3.19438]
["bitfinex","ETHUSD",1731911247525,0.01,3131.7,3130.4,0.00856213]
["bitfinex","ETHUSD",1731911247727,3.19409,3130.8,3130.4,0.00856213]
["bitfinex","ETHUSD",1731911248258,3.19404,3130.9,3130.4,0.00856213]
["bitfinex","ETHUSD",1731911248462,3.19408,3130.8,3130.4,0.00856213]
["bitfinex","ETHUSD",1731911249159,3.0,3130.9,3130.4,0.00856213]
["bitfinex","ETHUSD",1731911249571,3.19397,3130.9,3130.4,0.00856213]
["bitfinex","ETHUSD",1731911249713,3.19416,3130.8,3130.4,0.00856213]
["bitfinex","ETHUSD",1731911249917,3.19397,3130.9,3130.4,0.00856213]
["bitfinex","ETHUSD",1731911250162,3.19397,3130.9,3130.2,0.00856213]
["bitfinex","ETHUSD",1731911250748,3.19424,3130.7,3130.2,0.00856213]
["bitfinex","ETHUSD",1731911251336,3.19409,3130.8,3130.2,3.20322213]
["bitfinex","ETHUSD",1731911251640,3.0,3130.9,3130.4,0.00856213]
["bitfinex","ETHUSD",1731911251849,3.19397,3130.9,3130.4,0.00856213]
["bitfinex","ETHUSD",1731911252173,3.19322,3131.7,3131.1,0.00856213]
["bitfinex","ETHUSD",1731911252353,3.19297,3131.9,3131.3,0.00856213]
["bitfinex","ETHUSD",1731911253353,3.19319,3131.7,3131.2,0.00856213]
["bitfinex","ETHUSD",1731911254174,3.0,3131.6,3131.2,0.00856213]
["bitfinex","ETHUSD",1731911254481,3.19304,3131.9,3131.3,0.8163]
["bitfinex","ETHUSD",1731911254625,6.19306,3131.8,3131.3,0.8163]
["bitfinex","ETHUSD",1731911255550,6.19306,3131.8,3131.4,0.00856213]
["bitfinex","ETHUSD",1731911255722,0.619306,3131.8,3131.0,0.84066213]
["bitfinex","ETHUSD",1731911256061,3.19359,3131.3,3131.0,0.8321]
["bitfinex","ETHUSD",1731911256359,3.0,3130.8,3130.3,0.00856213]
["bitfinex","ETHUSD",1731911256560,3.0,3130.8,3130.2,4.02677]
["bitfinex","ETHUSD",1731911256759,3.0,3130.8,3130.3,0.72149287]
["bitfinex","ETHUSD",1731911257363,3.0,3130.8,3130.3,3.91605287]
["bitfinex","ETHUSD",1731911257523,3.0,3130.8,3130.3,3.90749074]
["bitfinex","ETHUSD",1731911257918,3.0,3131.0,3130.4,0.00856213]
["bitfinex","ETHUSD",1731911258121,6.1941,3130.8,3130.4,0.00856213]
["bitfinex","ETHUSD",1731911258372,3.19418,3130.7,3130.4,0.00856213]
["bitfinex","ETHUSD",1731911259321,6.19408,3130.8,3130.4,0.00856213]
["bitfinex","ETHUSD",1731911260287,3.0,3130.8,3130.4,0.00856213]
["bitfinex","ETHUSD",1731911260575,3.3,3130.8,3130.4,0.00856213]
["bitfinex","ETHUSD",1731911260759,6.49413,3130.8,3130.4,0.00856213]
["bitfinex","ETHUSD",1731911260920,3.0,3131.2,3130.7,0.8321]
["bitfinex","ETHUSD",1731911261124,0.7828,3131.5,3130.8,0.00856213]
["bitfinex","ETHUSD",1731911261125,3.0,3131.5,3130.8,0.00856213]
["bitfinex","ETHUSD",1731911261348,3.0,3131.4,3130.9,3.1939]
["bitfinex","ETHUSD",1731911261730,3.19365,3131.3,3130.7,0.84066213]
["bitfinex","ETHUSD",1731911261933,3.19367,3131.2,3130.7,0.8321]
["bitfinex","ETHUSD",1731911262174,3.19367,3131.2,3130.8,0.00856213]
["bitfinex","ETHUSD",1731911262948,3.0,3131.1,3130.8,0.00856213]
["bitfinex","ETHUSD",1731911263267,3.0,3130.9,3130.7,0.8321]
["bitfinex","ETHUSD",1731911263833,3.0,3131.1,3130.7,0.84066213]
["bitfinex","ETHUSD",1731911264830,3.19349,3131.4,3130.7,0.84066213]
["bitfinex","ETHUSD",1731911264831,3.0,3131.2,3130.7,0.84066213]
["bitfinex","ETHUSD",1731911265767,3.0,3131.5,3130.7,4.03480213]
["bitfinex","ETHUSD",1731911266069,3.0,3131.2,3130.7,4.03480213]
["bitfinex","ETHUSD",1731911266570,3.0,3131.2,3130.7,0.84066213]
["bitfinex","ETHUSD",1731911266571,6.19368,3131.2,3130.7,0.84066213]
["bitfinex","ETHUSD",1731911267911,3.19394,3131.0,3130.5,0.00856213]
["bitfinex","ETHUSD",1731911268277,3.19377,3131.1,3130.5,0.00856213]
["bitfinex","ETHUSD",1731911268480,3.0,3131.2,3130.6,3.1942]
["bitfinex","ETHUSD",1731911268891,6.19348,3131.4,3130.8,3.19404]
["bitfinex","ETHUSD",1731911269494,3.0,3131.5,3130.9,4.03454213]
["bitfinex","ETHUSD",1731911270307,3.0,3131.5,3131.0,3.19385]
["bitfinex","ETHUSD",1731911270512,0.7828,3132.0,3131.1,3.19375]
["bitfinex","ETHUSD",1731911270513,3.19322,3131.7,3131.1,3.19375]
["bitfinex","ETHUSD",1731911270728,0.7828,3132.0,3131.3,3.19348]
["bitfinex","ETHUSD",1731911270876,3.19312,3131.8,3131.1,6.30479956]
["bitfinex","ETHUSD",1731911271073,3.19312,3131.8,3131.1,7.33788552]
["bitfinex","ETHUSD",1731911271711,3.97572,3132.0,3131.1,7.33788552]
["bitfinex","ETHUSD",1731911271944,3.0,3131.8,3131.1,7.33788552]
["bitfinex","ETHUSD",1731911272101,3.0,3131.8,3131.2,3.1936]
["bitfinex","ETHUSD",1731911272300,6.19307,3131.8,3131.2,3.1936]
["bitfinex","ETHUSD",1731911272562,3.0,3131.8,3131.2,3.1936]
["bitfinex","ETHUSD",1731911272716,3.0,3131.8,3131.4,3.1934]
["bitfinex","ETHUSD",1731911273037,3.0,3132.0,3131.6,3.19318]
["bitfinex","ETHUSD",1731911273239,3.0,3132.2,3131.7,0.00856213]
["bitfinex","ETHUSD",1731911273401,3.0,3132.1,3131.7,0.00856213]
["bitfinex","ETHUSD",1731911274799,0.01,3132.5,3131.5,0.8205]
["bitfinex","ETHUSD",1731911275002,3.0,3131.9,3131.5,0.8205]
["bitfinex","ETHUSD",1731911275202,3.0,3131.6,3131.3,0.00856213]
["bitfinex","ETHUSD",1731911275508,3.96175,3131.9,3131.3,0.00856213]
["bitfinex","ETHUSD",1731911275509,2.6859,3131.8,3131.3,0.00856213]
["bitfinex","ETHUSD",1731911276057,3.20233,3132.5,3131.5,3.20183213]
["bitfinex","ETHUSD",1731911276058,3.19255,3132.3,3131.5,3.20183213]
["bitfinex","ETHUSD",1731911276548,3.19281,3132.1,3131.5,3.20183213]
["bitfinex","ETHUSD",1731911276837,3.19295,3131.9,3131.3,3.20211213]
["bitfinex","ETHUSD",1731911276997,3.19281,3132.1,3131.3,3.20211213]
["bitfinex","ETHUSD",1731911277345,3.19287,3132.0,3131.3,3.20211213]
["bitfinex","ETHUSD",1731911277524,3.0,3131.9,3131.4,3.19339]
["bitfinex","ETHUSD",1731911277705,6.19285,3132.0,3131.4,3.19339]
["bitfinex","ETHUSD",1731911277902,6.19285,3132.0,3131.3,0.00856213]
["bitfinex","ETHUSD",1731911278162,3.938566,3132.0,3131.3,0.00856213]
["bitfinex","ETHUSD",1731911278437,7.131476,3132.0,3131.3,3.20210213]
["bitfinex","ETHUSD",1731911278748,6.19291,3132.0,3131.3,3.20210213]
["bitfinex","ETHUSD",1731911279247,3.19286,3132.0,3131.4,3.19342]
["bitfinex","ETHUSD",1731911279423,3.0,3131.9,3131.3,0.00856213]
["bitfinex","ETHUSD",1731911279827,3.0,3131.9,3131.3,3.20211213]
["bitfinex","ETHUSD",1731911280309,6.19295,3131.9,3131.3,3.20211213]
["bitfinex","ETHUSD",1731911280828,3.0,3132.0,3131.3,3.20211213]
["bitfinex","ETHUSD",1731911281040,3.0,3131.9,3131.3,3.20211213]
["bitfinex","ETHUSD",1731911281245,3.0,3131.8,3131.3,0.00856213]
["bitfinex","ETHUSD",1731911281554,3.19205,3132.8,3131.9,0.00856213]
["bitfinex","ETHUSD",1731911281762,3.19205,3132.8,3132.1,0.00856213]
["bitfinex","ETHUSD",1731911282250,3.19238,3132.5,3131.9,0.00856213]
["bitfinex","ETHUSD",1731911282807,3.19182,3133.1,3132.1,3.10253743]
["bitfinex","ETHUSD",1731911283073,3.19171,3133.2,3132.5,0.8205]
["bitfinex","ETHUSD",1731911283268,3.19151,3133.4,3132.6,0.00856213]
["bitfinex","ETHUSD",1731911283475,0.7788,3133.9,3132.8,3.19202]
["bitfinex","ETHUSD",1731911283476,3.19129,3133.6,3132.8,3.19202]
["bitfinex","ETHUSD",1731911283612,3.19129,3133.6,3132.8,3.20058213]
["bitfinex","ETHUSD",1731911283825,0.7788,3133.9,3132.9,0.8205]
["bitfinex","ETHUSD",1731911284025,3.19141,3133.5,3132.9,0.8205]
["bitfinex","ETHUSD",1731911284248,3.19111,3133.7,3132.9,0.8205]
["bitfinex","ETHUSD",1731911284458,3.19129,3133.6,3132.9,0.8205]
["bitfinex","ETHUSD",1731911284761,3.0,3133.3,3132.9,0.8205]
["bitfinex","ETHUSD",1731911285006,6.1916,3133.3,3132.9,0.8205]
["bitfinex","ETHUSD",1731911285128,3.0,3133.3,3132.9,0.8205]
["bitfinex","ETHUSD",1731911285685,3.19173,3133.1,3132.9,0.8205]
["bitfinex","ETHUSD",1731911285973,6.19156,3133.3,3132.9,0.8205]
["bitfinex","ETHUSD",1731911286526,3.0,3133.4,3132.9,0.8205]
["bitfinex","ETHUSD",1731911286739,3.0,3133.4,3132.9,4.01242]
["bitfinex","ETHUSD",1731911287063,6.19123,3133.6,3132.9,4.01242]
["bitfinex","ETHUSD",1731911287440,6.19122,3133.6,3132.9,4.01242]
["bitfinex","ETHUSD",1731911287750,6.19122,3133.6,3132.9,4.57287864]
["bitfinex","ETHUSD",1731911288136,3.19134,3133.5,3132.9,0.8205]
["bitfinex","ETHUSD",1731911288345,6.19143,3133.4,3132.9,0.8205]
["bitfinex","ETHUSD",1731911288561,6.19133,3133.5,3132.9,0.8205]
["bitfinex","ETHUSD",1731911289084,3.0,3133.6,3133.1,0.7627]
["bitfinex","ETHUSD",1731911290338,3.0,3133.8,3133.1,0.7627]
["bitfinex","ETHUSD",1731911290543,6.19106,3133.8,3133.1,3.95439]
["bitfinex","ETHUSD",1731911290736,3.0,3133.7,3133.2,3.19161]
["bitfinex","ETHUSD",1731911290943,3.19082,3134.0,3133.3,3.19151]
["bitfinex","ETHUSD",1731911291142,3.0,3133.9,3133.3,3.19151]
["bitfinex","ETHUSD",1731911291983,3.0,3133.8,3133.3,3.19151]
["bitfinex","ETHUSD",1731911292184,3.0,3133.8,3133.4,0.00856213]
["bitfinex","ETHUSD",1731911293175,3.0,3134.1,3133.5,0.7627]
["bitfinex","ETHUSD",1731911293324,3.0,3134.1,3133.6,0.00856213]
["bitfinex","ETHUSD",1731911293729,3.19042,3134.4,3133.8,0.7627]
["bitfinex","ETHUSD",1731911294933,3.0,3134.3,3133.8,0.7627]
["bitfinex","ETHUSD",1731911295128,3.0,3134.2,3133.8,0.7627]
["bitfinex","ETHUSD",1731911295440,3.0,3134.2,3133.4,3.1914]
["bitfinex","ETHUSD",1731911295441,3.19091,3133.9,3133.5,0.7627]
["bitfinex","ETHUSD",1731911295977,3.19101,3133.8,3133.5,0.7627]
["bitfinex","ETHUSD",1731911296130,3.19082,3134.0,3133.5,0.7627]
["bitfinex","ETHUSD",1731911296338,3.19061,3134.2,3133.5,0.7627]
["bitfinex","ETHUSD",1731911296562,3.20004,3134.8,3132.8,0.06383155]
["bitfinex","ETHUSD",1731911296563,3.18951,3135.3,3134.8,0.77126213]
["bitfinex","ETHUSD",1731911296764,3.18879,3136.0,3135.2,0.00856213]
["bitfinex","ETHUSD",1731911296946,3.10253743,3136.4,3135.2,0.00856213]
["bitfinex","ETHUSD",1731911296947,3.18839,3136.4,3135.2,0.00856213]
["bitfinex","ETHUSD",1731911297267,0.49950757,3135.9,3135.5,0.00856213]
["bitfinex","ETHUSD",1731911297459,3.19847,3136.3,3135.5,0.00856213]
["bitfinex","ETHUSD",1731911297671,3.18876,3136.1,3135.5,0.00856213]
["bitfinex","ETHUSD",1731911297934,3.18902,3135.8,3135.5,0.00856213]
["bitfinex","ETHUSD",1731911298134,3.18908,3135.7,3135.3,0.00856213]
["bitfinex","ETHUSD",1731911298331,3.18847,3136.3,3135.1,0.77126213]
["bitfinex","ETHUSD",1731911298567,3.18938,3135.5,3135.1,0.77126213]
["bitfinex","ETHUSD",1731911299878,3.18935,3135.5,3135.1,0.77126213]
["bitfinex","ETHUSD",1731911300174,3.18919,3135.6,3135.1,0.77126213]
["bitfinex","ETHUSD",1731911300881,6.18897,3135.9,3135.1,0.77126213]
["bitfinex","ETHUSD",1731911300882,3.18928,3135.5,3135.1,0.77126213]
["bitfinex","ETHUSD",1731911301181,0.318928,3135.4,3135.1,0.77126213]
["bitfinex","ETHUSD",1731911302266,0.318928,3135.4,3134.8,0.8049]
["bitfinex","ETHUSD",1731911302267,3.18989,3134.9,3134.8,0.8049]
["bitfinex","ETHUSD",1731911302451,0.318928,3135.4,3134.5,0.8049]
["bitfinex","ETHUSD",1731911302452,3.19019,3134.6,3134.5,0.8049]
["bitfinex","ETHUSD",1731911302783,3.19033,3134.5,3134.3,0.00856213]
["bitfinex","ETHUSD",1731911303156,3.10253743,3135.5,3134.3,0.00856213]
["bitfinex","ETHUSD",1731911303157,3.18981,3135.0,3134.4,0.00856213]
["bitfinex","ETHUSD",1731911303478,6.508881,3134.9,3134.5,0.8049]
["bitfinex","ETHUSD",1731911303681,3.18951,3135.3,3134.5,0.8049]
["bitfinex","ETHUSD",1731911303886,3.0,3135.2,3134.9,0.00856213]
["bitfinex","ETHUSD",1731911304186,3.18988,3135.0,3134.5,0.81346213]
["bitfinex","ETHUSD",1731911304493,3.18999,3134.8,3134.5,0.81346213]
["bitfinex","ETHUSD",1731911304786,3.19019,3134.6,3134.5,0.81346213]
["bitfinex","ETHUSD",1731911304991,3.19019,3134.6,3134.5,0.8049]
["bitfinex","ETHUSD",1731911306241,3.19,3134.8,3134.5,0.8049]
["bitfinex","ETHUSD",1731911306464,6.18964,3135.2,3134.5,0.8049]
["bitfinex","ETHUSD",1731911306656,3.1901,3134.7,3134.5,0.8049]
["bitfinex","ETHUSD",1731911307541,0.6508591,3135.1,3134.5,0.8049]
["bitfinex","ETHUSD",1731911307739,3.18999,3134.8,3134.5,0.8049]
["bitfinex","ETHUSD",1731911307975,3.19013,3134.7,3134.5,0.8049]
["bitfinex","ETHUSD",1731911308392,3.18974,3135.1,3134.9,0.8049]
["bitfinex","ETHUSD",1731911308607,0.8286,3136.1,3135.0,0.00856213]
["bitfinex","ETHUSD",1731911308608,3.18935,3135.5,3135.0,0.00856213]
["bitfinex","ETHUSD",1731911308737,3.18945,3135.4,3135.0,0.00856213]
["bitfinex","ETHUSD",1731911309696,3.1895,3135.3,3135.0,0.00856213]
["bitfinex","ETHUSD",1731911309998,3.18969,3135.1,3135.0,0.00856213]
["bitfinex","ETHUSD",1731911310355,3.1895,3135.3,3135.0,0.00856213]
["bitfinex","ETHUSD",1731911310561,3.18953,3135.3,3135.0,0.00856213]
["bitfinex","ETHUSD",1731911312655,3.18969,3135.1,3135.0,0.00856213]
["bitfinex","ETHUSD",1731911313806,3.18969,3135.1,3135.0,0.00748104]
["bitfinex","ETHUSD",1731911314160,0.74839133,3135.9,3135.3,0.00748104]
["bitfinex","ETHUSD",1731911314368,3.18915,3135.7,3135.4,0.8049]
["bitfinex","ETHUSD",1731911314965,3.18922,3135.6,3135.4,0.8049]
["bitfinex","ETHUSD",1731911317188,3.0,3136.5,3135.6,0.7724]
["bitfinex","ETHUSD",1731911317403,3.0,3135.9,3135.6,0.7724]
["bitfinex","ETHUSD",1731911318014,3.0,3136.2,3135.8,0.00748104]
["bitfinex","ETHUSD",1731911318225,6.18866,3136.2,3135.8,0.00748104]
["bitfinex","ETHUSD",1731911318374,3.96884737,3136.2,3136.0,0.00748104]
["bitfinex","ETHUSD",1731911318781,4.15741737,3136.2,3136.0,0.00748104]
["bitfinex","ETHUSD",1731911318988,3.0,3136.1,3136.0,0.00748104]
["bitfinex","ETHUSD",1731911319816,3.0,3136.1,3135.6,0.77988104]
["bitfinex","ETHUSD",1731911319817,6.18867,3136.1,3135.6,0.77988104]
["bitfinex","ETHUSD",1731911320164,3.18895,3135.9,3135.8,0.00748104]
["bitfinex","ETHUSD",1731911321324,0.937762,3135.9,3135.4,0.00748104]
["bitfinex","ETHUSD",1731911321491,3.18928,3135.5,3135.3,0.7724]
["bitfinex","ETHUSD",1731911322918,3.18928,3135.5,3135.4,0.00748104]
["bitfinex","ETHUSD",1731911323131,3.18928,3135.5,3135.3,0.7724]
["bitfinex","ETHUSD",1731911323307,3.18938,3135.4,3135.3,0.7724]
["bitfinex","ETHUSD",1731911323479,3.18938,3135.4,3135.3,0.15956119]
["bitfinex","ETHUSD",1731911323679,0.318908,3135.7,3135.0,0.00748104]
["bitfinex","ETHUSD",1731911323680,3.18969,3135.1,3135.0,0.00748104]
["bitfinex","ETHUSD",1731911323947,3.18969,3135.1,3135.0,0.16704373]
["bitfinex","ETHUSD",1731911324118,3.18952,3135.3,3135.0,0.16704373]
["bitfinex","ETHUSD",1731911324281,3.1896,3135.2,3135.0,0.00748104]
["bitfinex","ETHUSD",1731911324481,3.1896,3135.2,3135.1,0.15956391]
["bitfinex","ETHUSD",1731911324701,3.18958,3135.2,3135.1,0.15956391]
["bitfinex","ETHUSD",1731911325298,3.18969,3135.1,3135.0,0.00748104]
["bitfinex","ETHUSD",1731911325600,3.18985,3135.0,3134.8,0.00748104]
["bitfinex","ETHUSD",1731911325801,3.18989,3134.9,3134.8,0.00748104]
["bitfinex","ETHUSD",1731911326012,3.18989,3134.9,3134.8,0.16705979]
["bitfinex","ETHUSD",1731911326802,3.827848,3134.9,3134.8,0.15957875]
["bitfinex","ETHUSD",1731911327012,3.0,3135.2,3134.9,0.7724]
["bitfinex","ETHUSD",1731911327233,3.0,3135.2,3135.0,0.15957516]
["bitfinex","ETHUSD",1731911327538,3.18969,3135.1,3134.9,0.7724]
["bitfinex","ETHUSD",1731911327778,3.18979,3135.0,3134.9,0.7724]
["bitfinex","ETHUSD",1731911327995,3.18979,3135.0,3134.9,0.93197619]
["bitfinex","ETHUSD",1731911329352,3.18989,3134.9,3134.5,0.77988104]
["bitfinex","ETHUSD",1731911329558,3.19016,3134.7,3134.6,0.15959146]
["bitfinex","ETHUSD",1731911330058,3.19019,3134.6,3134.5,0.00748104]
["bitfinex","ETHUSD",1731911330364,3.19006,3134.8,3134.5,0.16708475]
["bitfinex","ETHUSD",1731911330570,3.1901,3134.7,3134.5,0.00748104]
["bitfinex","ETHUSD",1731911330788,3.19019,3134.6,3134.5,0.00748104]
["bitfinex","ETHUSD",1731911331087,3.1904,3134.4,3134.3,0.15960488]
["bitfinex","ETHUSD",1731911331288,3.19081,3134.0,3133.9,0.00748104]
["bitfinex","ETHUSD",1731911331663,3.19081,3134.0,3133.9,0.16711208]
["bitfinex","ETHUSD",1731911331849,3.19081,3134.0,3133.9,0.00748104]
["bitfinex","ETHUSD",1731911332905,3.19111,3133.7,3133.6,0.1596363]
["bitfinex","ETHUSD",1731911333097,3.19142,3133.4,3133.1,0.00748104]
["bitfinex","ETHUSD",1731911333266,3.19142,3133.4,3132.9,0.7814]
["bitfinex","ETHUSD",1731911333267,3.19142,3133.4,3133.0,0.15965655]
["bitfinex","ETHUSD",1731911333469,3.19172,3133.1,3132.9,0.7814]
["bitfinex","ETHUSD",1731911333679,3.19182,3133.0,3132.9,0.7814]
["bitfinex","ETHUSD",1731911334271,3.19163,3133.2,3132.9,0.7814]
["bitfinex","ETHUSD",1731911334598,3.19182,3133.0,3132.8,0.00748104]
["bitfinex","ETHUSD",1731911334801,3.19182,3133.0,3132.6,0.78888104]
["bitfinex","ETHUSD",1731911335097,3.19182,3133.0,3132.8,0.00748104]
["bitfinex","ETHUSD",1731911335650,3.19152,3133.3,3132.8,0.00748104]
["bitfinex","ETHUSD",1731911335854,3.0,3133.3,3133.1,0.00748104]
["bitfinex","ETHUSD",1731911336064,3.0,3133.5,3133.1,0.00748104]
["bitfinex","ETHUSD",1731911336298,3.0,3133.4,3133.1,0.00748104]
["bitfinex","ETHUSD",1731911336795,3.19154,3133.3,3133.1,0.00748104]
["bitfinex","ETHUSD",1731911337002,3.19154,3133.3,3132.9,0.00748104]
["bitfinex","ETHUSD",1731911337003,3.19169,3133.2,3132.9,0.00748104]
["bitfinex","ETHUSD",1731911337300,3.19154,3133.3,3132.9,0.00748104]
["bitfinex","ETHUSD",1731911337685,3.19164,3133.2,3132.9,0.00748104]
["bitfinex","ETHUSD",1731911337998,3.19154,3133.3,3132.9,0.00748104]
["bitfinex","ETHUSD",1731911338407,3.0,3133.4,3132.9,0.00748104]
["bitfinex","ETHUSD",1731911338695,6.19145,3133.4,3132.9,0.00748104]
["bitfinex","ETHUSD",1731911338900,3.19152,3133.3,3132.9,0.00748104]
["bitfinex","ETHUSD",1731911339256,3.19182,3133.0,3132.7,0.00748104]
["bitfinex","ETHUSD",1731911339856,3.19162,3133.2,3132.7,0.00748104]
["bitfinex","ETHUSD",1731911340100,3.19181,3133.1,3132.7,0.00748104]
["bitfinex","ETHUSD",1731911341620,0.8047,3134.0,3133.4,3.19136]
["bitfinex","ETHUSD",1731911341913,3.19085,3134.0,3133.5,0.00748104]
["bitfinex","ETHUSD",1731911342206,3.19085,3134.0,3133.2,3.973]
["bitfinex","ETHUSD",1731911342207,3.1906,3134.2,3133.7,0.00748104]
["bitfinex","ETHUSD",1731911342749,4.63318,3134.4,3133.7,0.00748104]
["bitfinex","ETHUSD",1731911342750,3.19095,3133.9,3133.7,0.00748104]
["bitfinex","ETHUSD",1731911343008,3.19071,3134.1,3133.7,0.00748104]
["bitfinex","ETHUSD",1731911343307,3.0,3133.9,3133.7,0.00748104]
["bitfinex","ETHUSD",1731911343525,3.19106,3133.8,3133.5,0.00748104]
["bitfinex","ETHUSD",1731911343804,3.19121,3133.6,3133.3,0.00748104]
["bitfinex","ETHUSD",1731911344597,3.19121,3133.6,3133.0,0.00748104]
["bitfinex","ETHUSD",1731911344598,3.19137,3133.5,3133.0,0.00748104]
["bitfinex","ETHUSD",1731911346591,0.638258,3133.5,3133.0,0.00748104]
["bitfinex","ETHUSD",1731911346818,3.19174,3133.1,3132.8,0.00748104]
["bitfinex","ETHUSD",1731911347403,3.1918,3133.1,3132.8,0.00748104]
["bitfinex","ETHUSD",1731911347766,3.19193,3132.9,3132.8,0.00748104]
["bitfinex","ETHUSD",1731911348377,0.8323,3133.2,3132.3,4.01665]
["bitfinex","ETHUSD",1731911348378,0.8323,3133.2,3132.3,0.8242]
["bitfinex","ETHUSD",1731911348583,3.1921,3132.8,3132.4,0.00748104]
["bitfinex","ETHUSD",1731911349079,3.19214,3132.7,3132.4,0.00748104]
["bitfinex","ETHUSD",1731911349309,3.511354,3132.7,3132.4,0.00748104]
["bitfinex","ETHUSD",1731911349510,3.19214,3132.7,3132.4,0.00748104]
["bitfinex","ETHUSD",1731911349685,3.19244,3132.4,3132.3,0.8242]
["bitfinex","ETHUSD",1731911349871,3.19233,3132.6,3132.2,0.00748104]
["bitfinex","ETHUSD",1731911350066,4.02463,3132.6,3132.0,0.00748104]
["bitfinex","ETHUSD",1731911350307,3.19255,3132.3,3132.0,0.00748104]
["bitfinex","ETHUSD",1731911350509,3.19264,3132.2,3131.8,0.00748104]
["bitfinex","ETHUSD",1731911351525,0.8323,3132.6,3131.8,0.00748104]
["bitfinex","ETHUSD",1731911351526,3.19275,3132.1,3131.8,0.00748104]
["bitfinex","ETHUSD",1731911352499,3.19297,3131.9,3131.4,0.00748104]
["bitfinex","ETHUSD",1731911352704,3.19297,3131.9,3131.6,0.00748104]
["bitfinex","ETHUSD",1731911353333,3.19305,3131.8,3131.4,0.00748104]
["bitfinex","ETHUSD",1731911353476,0.8323,3132.0,3131.0,4.01804]
["bitfinex","ETHUSD",1731911353683,3.19328,3131.6,3131.2,0.00748104]
["bitfinex","ETHUSD",1731911354292,3.1933,3131.6,3131.2,0.00748104]
["bitfinex","ETHUSD",1731911354727,0.8323,3132.0,3131.2,0.00748104]
["bitfinex","ETHUSD",1731911355029,3.19295,3131.9,3131.2,0.00748104]
["bitfinex","ETHUSD",1731911355183,3.19316,3131.7,3131.2,0.00748104]
["bitfinex","ETHUSD",1731911355378,3.19303,3131.9,3131.2,0.00748104]
["bitfinex","ETHUSD",1731911355587,4.02517,3132.0,3131.2,0.00748104]
["bitfinex","ETHUSD",1731911355785,3.19315,3131.7,3131.2,0.00748104]
["bitfinex","ETHUSD",1731911355992,3.19303,3131.9,3131.2,0.00748104]
["bitfinex","ETHUSD",1731911356195,3.19294,3131.9,3131.2,0.00748104]
["bitfinex","ETHUSD",1731911356398,3.19323,3131.7,3131.2,0.00748104]
["bitfinex","ETHUSD",1731911356594,3.0,3132.1,3131.7,0.00748104]
["bitfinex","ETHUSD",1731911356831,6.19255,3132.3,3131.7,0.00748104]
["bitfinex","ETHUSD",1731911357046,6.19255,3132.3,3131.7,3.20062104]
["bitfinex","ETHUSD",1731911357337,3.0,3132.5,3132.1,0.00748104]
["bitfinex","ETHUSD",1731911357792,3.19203,3132.8,3132.1,0.00748104]
["bitfinex","ETHUSD",1731911357793,3.19214,3132.7,3132.2,0.8242]
["bitfinex","ETHUSD",1731911358136,3.0,3132.6,3132.2,0.8242]
["bitfinex","ETHUSD",1731911358316,3.19195,3132.9,3132.2,0.8242]
["bitfinex","ETHUSD",1731911358631,0.8323,3133.0,3132.2,4.01682]
["bitfinex","ETHUSD",1731911358842,3.19209,3132.8,3132.2,0.8242]
["bitfinex","ETHUSD",1731911358992,3.19209,3132.8,3132.2,4.4192601]
["bitfinex","ETHUSD",1731911359623,3.0,3132.7,3132.3,0.00748104]
["bitfinex","ETHUSD",1731911360642,6.19216,3132.7,3132.3,0.00748104]
["bitfinex","ETHUSD",1731911362646,3.0,3132.6,3132.3,0.00748104]
["bitfinex","ETHUSD",1731911363145,3.811603,3132.5,3132.1,0.00748104]
["bitfinex","ETHUSD",1731911363368,3.19239,3132.5,3132.1,0.00748104]
["bitfinex","ETHUSD",1731911363647,3.8323,3133.0,3132.1,0.00748104]
["bitfinex","ETHUSD",1731911363814,3.19257,3132.3,3131.9,0.83168104]
["bitfinex","ETHUSD",1731911364013,3.19267,3132.2,3131.9,0.83168104]
["bitfinex","ETHUSD",1731911364421,3.19229,3132.6,3131.9,3.20041104]
["bitfinex","ETHUSD",1731911364653,3.19229,3132.6,3132.0,0.8242]
["bitfinex","ETHUSD",1731911364809,0.69362983,3132.9,3132.0,0.8242]
["bitfinex","ETHUSD",1731911364810,3.19234,3132.5,3132.0,0.8242]
["bitfinex","ETHUSD",1731911367156,3.19159,3133.3,3132.7,0.83168104]
["bitfinex","ETHUSD",1731911367609,3.19167,3133.2,3132.7,0.83168104]
["bitfinex","ETHUSD",1731911367944,3.19142,3133.4,3132.7,0.83168104]
["bitfinex","ETHUSD",1731911368157,3.510672,3133.3,3132.7,4.02381104]
["bitfinex","ETHUSD",1731911368309,3.19123,3133.6,3133.1,0.8242]
["bitfinex","ETHUSD",1731911368507,3.0,3133.5,3133.1,0.8242]
["bitfinex","ETHUSD",1731911368708,0.8323,3134.1,3133.1,0.8242]
["bitfinex","ETHUSD",1731911368947,3.0,3133.7,3133.1,0.8242]
["bitfinex","ETHUSD",1731911369169,6.19113,3133.7,3133.1,4.01591]
["bitfinex","ETHUSD",1731911369311,3.0,3133.7,3133.4,0.00748104]
["bitfinex","ETHUSD",1731911369508,3.0,3133.7,3133.1,0.8242]
["bitfinex","ETHUSD",1731911369509,3.19138,3133.5,3133.1,0.8242]
["bitfinex","ETHUSD",1731911369917,3.0,3133.6,3133.2,0.00748104]
["bitfinex","ETHUSD",1731911371751,3.0,3133.5,3133.2,0.00748104]
["bitfinex","ETHUSD",1731911373457,6.19133,3133.5,3133.2,0.00748104]
["bitfinex","ETHUSD",1731911373654,0.938255,3133.5,3132.8,0.8242]
["bitfinex","ETHUSD",1731911373957,0.938255,3133.5,3132.4,3.19243]
["bitfinex","ETHUSD",1731911373958,3.19186,3133.0,3132.5,0.83168104]
["bitfinex","ETHUSD",1731911374273,3.19101,3133.8,3132.9,0.00748104]
["bitfinex","ETHUSD",1731911374558,3.0,3133.2,3132.9,0.00748104]
["bitfinex","ETHUSD",1731911375252,3.0,3133.4,3132.9,0.00748104]
["bitfinex","ETHUSD",1731911375550,3.0,3133.3,3132.9,0.00748104]
["bitfinex","ETHUSD",1731911378127,3.0,3133.3,3133.0,0.8142]
["bitfinex","ETHUSD",1731911378327,3.0,3133.3,3133.1,0.00748104]
["bitfinex","ETHUSD",1731911378529,3.19112,3133.7,3133.1,0.40883314]
["bitfinex","ETHUSD",1731911378748,3.19112,3133.7,3133.1,3.19912104]
["bitfinex","ETHUSD",1731911379265,3.19091,3133.9,3133.4,0.8142]
["bitfinex","ETHUSD",1731911379409,3.19072,3134.1,3133.4,0.8142]
["bitfinex","ETHUSD",1731911379766,3.19072,3134.1,3133.5,0.00748104]
["bitfinex","ETHUSD",1731911379767,0.319072,3134.0,3133.5,0.00748104]
["bitfinex","ETHUSD",1731911380056,3.19072,3134.1,3133.5,0.00748104]
["bitfinex","ETHUSD",1731911380217,3.0,3134.0,3133.5,0.00748104]
["bitfinex","ETHUSD",1731911380657,3.19101,3133.8,3133.5,0.00748104]
["bitfinex","ETHUSD",1731911380959,3.0,3134.2,3133.8,0.8142]
["bitfinex","ETHUSD",1731911381265,3.19032,3134.5,3134.0,0.8142]
["bitfinex","ETHUSD",1731911381677,3.19011,3134.7,3134.0,0.8142]
["bitfinex","ETHUSD",1731911381821,3.1902,3134.6,3134.1,0.00748104]
["bitfinex","ETHUSD",1731911382150,3.585793,3134.9,3134.1,0.00748104]
["bitfinex","ETHUSD",1731911382381,3.19004,3134.8,3134.1,3.19816104]
["bitfinex","ETHUSD",1731911382550,3.19004,3134.8,3134.2,0.8142]
["bitfinex","ETHUSD",1731911382717,3.19014,3134.7,3134.2,0.8142]
["bitfinex","ETHUSD",1731911383060,3.19012,3134.7,3134.2,0.8142]
["bitfinex","ETHUSD",1731911383267,3.1897,3135.1,3134.6,0.00748104]
["bitfinex","ETHUSD",1731911383566,3.1896,3135.2,3134.7,0.8142]
["bitfinex","ETHUSD",1731911384254,0.395789,3135.3,3134.8,0.00748104]
["bitfinex","ETHUSD",1731911384465,3.18949,3135.3,3134.8,0.00748104]
["bitfinex","ETHUSD",1731911385165,3.0,3135.2,3134.8,0.00748104]
["bitfinex","ETHUSD",1731911385610,6.18958,3135.2,3134.8,0.00748104]
["bitfinex","ETHUSD",1731911386167,3.0,3135.0,3134.8,0.00748104]
["bitfinex","ETHUSD",1731911386368,3.0,3135.2,3134.8,0.00748104]
["bitfinex","ETHUSD",1731911387465,3.18959,3135.2,3134.8,0.00748104]
["bitfinex","ETHUSD",1731911387759,3.0,3135.1,3134.8,0.00748104]
["bitfinex","ETHUSD",1731911388865,3.0,3135.0,3134.8,0.00748104]
["bitfinex","ETHUSD",1731911390664,3.18979,3135.0,3134.7,0.8142]
["bitfinex","ETHUSD",1731911390862,3.18991,3134.9,3134.7,0.8142]
["bitfinex","ETHUSD",1731911391161,3.18991,3134.9,3134.4,0.00748104]
["bitfinex","ETHUSD",1731911391162,3.0,3135.0,3134.4,0.83338104]
["bitfinex","ETHUSD",1731911391461,3.0,3135.0,3134.8,0.00748104]
["bitfinex","ETHUSD",1731911391660,3.18931,3135.5,3134.9,0.8259]
["bitfinex","ETHUSD",1731911391881,3.18955,3135.3,3134.9,0.8259]
["bitfinex","ETHUSD",1731911392375,3.18939,3135.4,3134.9,0.8259]
["bitfinex","ETHUSD",1731911392582,3.18955,3135.3,3134.9,0.8259]
["bitfinex","ETHUSD",1731911393862,3.18949,3135.3,3134.9,0.8259]
["bitfinex","ETHUSD",1731911394078,6.1894,3135.4,3134.9,0.8259]
["bitfinex","ETHUSD",1731911394656,3.1895,3135.3,3134.9,0.8259]
["bitfinex","ETHUSD",1731911395279,3.0,3135.4,3134.9,0.8259]
["bitfinex","ETHUSD",1731911395515,3.18949,3135.3,3134.9,0.8259]
["bitfinex","ETHUSD",1731911395669,3.0,3135.4,3134.9,0.8259]
["bitfinex","ETHUSD",1731911395981,6.18947,3135.4,3134.9,0.8259]
["bitfinex","ETHUSD",1731911396553,3.18949,3135.3,3134.9,0.8259]
["bitfinex","ETHUSD",1731911397206,3.18959,3135.2,3134.9,0.8259]
["bitfinex","ETHUSD",1731911397897,3.0,3135.4,3134.9,0.8259]
["bitfinex","ETHUSD",1731911398101,3.0,3135.4,3134.9,1.2282291]
["bitfinex","ETHUSD",1731911398271,3.0,3135.7,3134.9,1.23571014]
["bitfinex","ETHUSD",1731911398598,3.18941,3135.4,3134.9,0.83338104]
["bitfinex","ETHUSD",1731911399797,0.769,3135.8,3134.9,0.83338104]
["bitfinex","ETHUSD",1731911399798,3.1895,3135.3,3134.9,0.83338104]
["bitfinex","ETHUSD",1731911400322,3.0,3135.0,3134.3,0.83338104]
["bitfinex","ETHUSD",1731911400475,3.19006,3134.8,3134.3,0.83338104]
["bitfinex","ETHUSD",1731911400660,6.18982,3135.0,3134.3,0.83338104]
["bitfinex","ETHUSD",1731911400855,6.18975,3135.1,3134.4,3.19031]
["bitfinex","ETHUSD",1731911401056,3.1894,3135.4,3134.8,0.00748104]
["bitfinex","ETHUSD",1731911401407,3.0,3135.5,3135.0,4.02315104]
["bitfinex","ETHUSD",1731911402009,3.0,3135.5,3135.2,0.00748104]
["bitfinex","ETHUSD",1731911402179,3.18899,3135.8,3135.3,0.8259]
["bitfinex","ETHUSD",1731911402502,3.18896,3135.9,3135.4,0.00748104]
["bitfinex","ETHUSD",1731911402796,3.18908,3135.7,3135.4,0.00748104]
["bitfinex","ETHUSD",1731911403057,3.18908,3135.7,3135.3,0.8259]
["bitfinex","ETHUSD",1731911403364,3.18929,3135.5,3135.3,0.8259]
["bitfinex","ETHUSD",1731911403710,3.18894,3135.9,3135.5,0.00748104]
["bitfinex","ETHUSD",1731911403880,3.0,3135.9,3135.5,0.00748104]
["bitfinex","ETHUSD",1731911404220,3.189,3135.8,3135.5,0.00748104]
["bitfinex","ETHUSD",1731911404376,3.0,3135.9,3135.5,0.00748104]
["bitfinex","ETHUSD",1731911404580,3.18919,3135.6,3135.3,0.83338104]
["bitfinex","ETHUSD",1731911404920,6.18889,3135.9,3135.3,0.83338104]
["bitfinex","ETHUSD",1731911405066,3.18899,3135.8,3135.3,0.83338104]
["bitfinex","ETHUSD",1731911405269,6.18889,3135.9,3135.6,0.00748104]
["bitfinex","ETHUSD",1731911405572,3.18907,3135.8,3135.4,0.00748104]
["bitfinex","ETHUSD",1731911405793,3.18906,3135.8,3135.4,0.00748104]
["bitfinex","ETHUSD",1731911406105,3.18911,3135.7,3135.4,0.00748104]
["bitfinex","ETHUSD",1731911406561,3.18935,3135.5,3135.3,0.8259]
["bitfinex","ETHUSD",1731911406774,3.18914,3135.7,3135.3,0.8259]
["bitfinex","ETHUSD",1731911406980,3.807889,3135.8,3135.3,0.8259]
["bitfinex","ETHUSD",1731911406981,3.18923,3135.6,3135.3,0.8259]
["bitfinex","ETHUSD",1731911408030,3.18938,3135.4,3135.3,0.8259]
["bitfinex","ETHUSD",1731911408620,3.18948,3135.3,3135.0,0.83878104]
["bitfinex","ETHUSD",1731911408824,3.18969,3135.1,3135.0,0.83878104]
["bitfinex","ETHUSD",1731911408992,3.1898,3135.0,3134.7,0.83878104]
["bitfinex","ETHUSD",1731911409839,3.1898,3135.0,3134.3,3.19048]
["bitfinex","ETHUSD",1731911409840,3.09760629,3135.0,3134.3,0.8313]
["bitfinex","ETHUSD",1731911410054,3.73554629,3135.0,3134.2,0.00748104]
["bitfinex","ETHUSD",1731911410188,3.18966,3135.2,3134.9,0.00748104]
["bitfinex","ETHUSD",1731911410383,3.0,3135.5,3135.3,0.00748104]
["bitfinex","ETHUSD",1731911410823,3.18919,3135.6,3135.3,0.00748104]
["bitfinex","ETHUSD",1731911410824,3.0,3135.6,3135.3,0.00748104]
["bitfinex","ETHUSD",1731911411227,3.09760629,3136.1,3135.5,0.00748104]
["bitfinex","ETHUSD",1731911411228,3.18875,3136.1,3135.5,0.00748104]
["bitfinex","ETHUSD",1731911411527,3.18861,3136.2,3135.5,0.00748104]
["bitfinex","ETHUSD",1731911411703,3.18889,3135.9,3135.5,0.00748104]
["bitfinex","ETHUSD",1731911412293,3.18904,3135.8,3135.5,0.00748104]
["bitfinex","ETHUSD",1731911413095,3.18877,3136.0,3135.5,0.00748104]
["bitfinex","ETHUSD",1731911413283,3.09760629,3136.3,3135.5,0.00748104]
["bitfinex","ETHUSD",1731911413284,3.18888,3135.9,3135.5,0.00748104]
["bitfinex","ETHUSD",1731911413889,3.30976063,3136.2,3135.5,0.00748104]
["bitfinex","ETHUSD",1731911414086,3.18928,3135.5,3135.4,0.8313]
["bitfinex","ETHUSD",1731911414636,3.18938,3135.4,3135.3,0.00748104]
["bitfinex","ETHUSD",1731911414838,3.18918,3135.6,3135.3,0.00748104]
["bitfinex","ETHUSD",1731911414995,3.189,3135.8,3135.3,0.00748104]
["bitfinex","ETHUSD",1731911415729,3.18879,3136.0,3135.3,0.00748104]
["bitfinex","ETHUSD",1731911415888,3.18911,3135.7,3135.3,0.00748104]
["bitfinex","ETHUSD",1731911416092,3.1892,3135.6,3135.3,0.00748104]
["bitfinex","ETHUSD",1731911416633,3.18898,3135.8,3135.3,0.00748104]
["bitfinex","ETHUSD",1731911416927,3.18929,3135.5,3135.3,0.00748104]
["bitfinex","ETHUSD",1731911417129,3.18908,3135.7,3135.3,0.00748104]
["bitfinex","ETHUSD",1731911417333,3.18867,3136.1,3135.3,0.00748104]
["bitfinex","ETHUSD",1731911417502,3.18932,3135.5,3135.3,0.00748104]
["bitfinex","ETHUSD",1731911417893,3.18938,3135.5,3135.3,0.00748104]
["bitfinex","ETHUSD",1731911418318,3.18936,3135.5,3135.3,0.00748104]
["bitfinex","ETHUSD",1731911418532,3.18929,3135.5,3135.3,0.00748104]
["bitfinex","ETHUSD",1731911418819,3.18941,3135.4,3135.1,0.83878104]
["bitfinex","ETHUSD",1731911419233,3.18905,3135.8,3135.5,0.00748104]
["bitfinex","ETHUSD",1731911419764,3.18922,3135.6,3135.3,0.00748104]
["bitfinex","ETHUSD",1731911419960,3.09760629,3135.9,3135.1,0.83878104]
["bitfinex","ETHUSD",1731911420260,3.1895,3135.3,3135.1,0.83878104]
["bitfinex","ETHUSD",1731911420764,3.18958,3135.2,3134.9,0.00748104]
["bitfinex","ETHUSD",1731911420929,3.18996,3134.9,3134.7,0.00748104]
["bitfinex","ETHUSD",1731911421134,3.18996,3134.9,3134.5,0.8313]
["bitfinex","ETHUSD",1731911421348,3.18996,3134.9,3134.4,0.00748104]
["bitfinex","ETHUSD",1731911421349,3.1903,3134.5,3134.4,0.00748104]
["bitfinex","ETHUSD",1731911422016,3.19045,3134.4,3134.2,0.779]
["bitfinex","ETHUSD",1731911422729,3.19046,3134.4,3133.9,0.78648104]
["bitfinex","ETHUSD",1731911422918,3.19069,3134.2,3133.9,0.779]
["bitfinex","ETHUSD",1731911423148,3.19069,3134.2,3133.5,3.19128]
["bitfinex","ETHUSD",1731911423149,0.7828,3134.3,3133.6,0.16711119]
["bitfinex","ETHUSD",1731911423350,0.7828,3134.3,3133.5,0.779]
["bitfinex","ETHUSD",1731911423351,3.19041,3134.4,3134.0,0.00748104]
["bitfinex","ETHUSD",1731911423549,3.1903,3134.5,3133.5,0.779]
["bitfinex","ETHUSD",1731911423753,3.19073,3134.1,3133.5,0.779]
["bitfinex","ETHUSD",1731911423927,3.19082,3134.0,3133.5,0.779]
["bitfinex","ETHUSD",1731911424322,3.19052,3134.3,3133.5,0.779]
["bitfinex","ETHUSD",1731911424951,4.09256063,3134.6,3133.5,1.176034]
["bitfinex","ETHUSD",1731911425132,3.19048,3134.4,3133.7,6.38205]
["bitfinex","ETHUSD",1731911425479,3.19048,3134.4,3133.7,3.19102]
["bitfinex","ETHUSD",1731911425678,6.49997063,3134.6,3133.5,0.779]
["bitfinex","ETHUSD",1731911425878,3.09760629,3135.0,3133.8,0.779]
["bitfinex","ETHUSD",1731911425879,3.18986,3135.0,3133.8,0.779]
["bitfinex","ETHUSD",1731911426080,3.0,3134.9,3134.3,0.779]
["bitfinex","ETHUSD",1731911426298,3.0,3134.7,3134.3,0.779]
["bitfinex","ETHUSD",1731911426473,3.18979,3135.0,3134.3,3.9695]
["bitfinex","ETHUSD",1731911426635,3.18971,3135.1,3134.4,3.19032]
["bitfinex","ETHUSD",1731911426965,3.19001,3134.8,3134.3,0.779]
["bitfinex","ETHUSD",1731911427355,3.1901,3134.7,3134.3,0.779]
["bitfinex","ETHUSD",1731911427556,3.18995,3134.9,3134.3,0.779]
["bitfinex","ETHUSD",1731911427972,3.19002,3134.8,3134.3,0.779]
["bitfinex","ETHUSD",1731911428339,3.57948006,3135.0,3134.3,0.779]
["bitfinex","ETHUSD",1731911428340,0.38968006,3135.0,3134.3,0.779]
["bitfinex","ETHUSD",1731911428540,3.19006,3134.8,3134.3,0.779]
["bitfinex","ETHUSD",1731911428794,3.1901,3134.7,3134.3,0.5499]
["bitfinex","ETHUSD",1731911429000,3.1901,3134.7,3133.6,3.51028]
["bitfinex","ETHUSD",1731911429001,3.1904,3134.4,3133.6,3.19118]
["bitfinex","ETHUSD",1731911429153,3.19058,3134.3,3133.6,3.829436]
["bitfinex","ETHUSD",1731911429372,3.19051,3134.3,3133.7,3.1911]
["bitfinex","ETHUSD",1731911429570,3.19072,3134.1,3133.7,0.38931726]
["bitfinex","ETHUSD",1731911429751,0.7828,3134.6,3133.5,3.19124]
["bitfinex","ETHUSD",1731911429752,3.19062,3134.2,3133.5,3.19124]
["bitfinex","ETHUSD",1731911430180,3.19073,3134.1,3133.5,3.19124]
["bitfinex","ETHUSD",1731911430355,3.19073,3134.1,3133.3,3.19149]
["bitfinex","ETHUSD",1731911430680,3.191,3133.9,3133.4,0.319149]
["bitfinex","ETHUSD",1731911430880,3.19072,3134.1,3133.2,3.25543521]
["bitfinex","ETHUSD",1731911431072,3.19072,3134.1,3133.3,0.32554352]
["bitfinex","ETHUSD",1731911431237,3.19072,3134.1,3133.5,3.19131]
["bitfinex","ETHUSD",1731911431751,3.19099,3133.9,3133.4,0.779]
["bitfinex","ETHUSD",1731911432146,3.19082,3134.0,3133.4,0.779]
["bitfinex","ETHUSD",1731911432847,3.1911,3133.8,3133.4,0.779]
["bitfinex","ETHUSD",1731911433265,3.19131,3133.5,3133.4,0.779]
["bitfinex","ETHUSD",1731911433464,3.51013,3133.8,3133.0,0.779]
["bitfinex","ETHUSD",1731911433666,3.19111,3133.7,3133.0,0.779]
["bitfinex","ETHUSD",1731911433983,3.19111,3133.7,3133.1,3.19171]
["bitfinex","ETHUSD",1731911434316,0.7828,3134.0,3133.1,3.19171]
["bitfinex","ETHUSD",1731911434317,3.19106,3133.8,3133.1,3.19166]
["bitfinex","ETHUSD",1731911434494,3.19113,3133.7,3133.1,3.19166]
["bitfinex","ETHUSD",1731911436064,3.19113,3133.7,3133.0,0.779]
["bitfinex","ETHUSD",1731911436270,3.19121,3133.6,3133.0,0.779]
["bitfinex","ETHUSD",1731911436807,3.19016,3134.7,3133.7,3.19105]
["bitfinex","ETHUSD",1731911437012,0.7753,3134.9,3133.9,0.765]
["bitfinex","ETHUSD",1731911437215,3.19037,3134.5,3133.9,0.765]
["bitfinex","ETHUSD",1731911437583,3.19041,3134.4,3133.9,0.765]
["bitfinex","ETHUSD",1731911437931,0.7753,3134.9,3133.9,0.765]
["bitfinex","ETHUSD",1731911438082,0.7753,3134.9,3133.5,3.19129]
["bitfinex","ETHUSD",1731911438083,3.19072,3134.1,3133.6,0.765]
["bitfinex","ETHUSD",1731911438263,3.19081,3134.0,3133.6,0.765]
["bitfinex","ETHUSD",1731911439212,3.19091,3133.9,3133.6,0.765]
["bitfinex","ETHUSD",1731911439365,3.829072,3133.9,3133.6,0.765]
["bitfinex","ETHUSD",1731911439564,3.19091,3133.9,3133.6,0.765]
["bitfinex","ETHUSD",1731911439986,3.19071,3134.1,3133.6,0.765]
["bitfinex","ETHUSD",1731911440196,3.0,3134.2,3133.6,0.765]
["bitfinex","ETHUSD",1731911440407,3.0,3134.2,3133.6,3.95621]
["bitfinex","ETHUSD",1731911440669,3.19061,3134.2,3133.6,3.95621]
["bitfinex","ETHUSD",1731911440819,3.19071,3134.1,3133.6,0.765]
["bitfinex","ETHUSD",1731911441023,3.0,3134.2,3133.6,0.765]
["bitfinex","ETHUSD",1731911441183,3.19062,3134.2,3133.6,3.95621]
["bitfinex","ETHUSD",1731911441380,3.19001,3134.8,3134.1,0.765]
["bitfinex","ETHUSD",1731911441690,3.1903,3134.5,3134.1,0.765]
["bitfinex","ETHUSD",1731911442191,6.19013,3134.7,3134.1,3.9557]
["bitfinex","ETHUSD",1731911442192,3.0,3134.7,3134.1,3.9557]
["bitfinex","ETHUSD",1731911442395,3.19023,3134.6,3134.1,0.765]
["bitfinex","ETHUSD",1731911442582,6.1901,3134.7,3134.1,0.765]
["bitfinex","ETHUSD",1731911442779,6.1901,3134.7,3134.1,3.95569]
["bitfinex","ETHUSD",1731911443025,0.01,3135.6,3134.3,3.19042]
["bitfinex","ETHUSD",1731911443026,3.1897,3135.1,3134.3,3.19042]
["bitfinex","ETHUSD",1731911443210,3.1899,3134.9,3134.3,3.19042]
["bitfinex","ETHUSD",1731911443405,3.1897,3135.1,3134.3,3.19042]
["bitfinex","ETHUSD",1731911443615,3.1897,3135.1,3134.3,3.19045]
["bitfinex","ETHUSD",1731911443782,3.18979,3135.0,3134.3,3.19045]
["bitfinex","ETHUSD",1731911444506,0.7753,3135.2,3134.2,3.1906]
["bitfinex","ETHUSD",1731911444720,3.0,3135.1,3134.4,3.19032]
["bitfinex","ETHUSD",1731911444939,3.0,3135.1,3134.5,3.19029]
["bitfinex","ETHUSD",1731911445097,3.0,3135.1,3134.6,0.765]
["bitfinex","ETHUSD",1731911446101,3.18938,3135.5,3134.6,4.350719]
["bitfinex","ETHUSD",1731911446298,7.06190629,3135.8,3134.9,3.18988]
["bitfinex","ETHUSD",1731911446299,3.18911,3135.7,3134.9,3.18988]
["bitfinex","ETHUSD",1731911446517,0.715341,3135.7,3134.9,3.18988]
["bitfinex","ETHUSD",1731911446750,0.715341,3135.7,3135.0,3.18972]
["bitfinex","ETHUSD",1731911447043,0.715341,3135.7,3135.1,0.765]
["bitfinex","ETHUSD",1731911447637,3.0,3135.6,3135.1,0.765]
["bitfinex","ETHUSD",1731911447822,6.18918,3135.6,3135.1,0.765]
["bitfinex","ETHUSD",1731911448746,3.0,3135.8,3135.2,3.18957]
["bitfinex","ETHUSD",1731911448953,3.18855,3136.3,3135.5,3.18928]
["bitfinex","ETHUSD",1731911449438,3.18855,3136.3,3135.4,0.765]
["bitfinex","ETHUSD",1731911449439,3.18906,3135.8,3135.4,0.765]
["bitfinex","ETHUSD",1731911449646,3.18888,3135.9,3135.4,0.765]
["bitfinex","ETHUSD",1731911449647,3.18872,3136.1,3135.4,0.765]
["bitfinex","ETHUSD",1731911449940,3.1889,3135.9,3135.4,0.765]
["bitfinex","ETHUSD",1731911450240,3.18866,3136.2,3135.5,3.18927]
["bitfinex","ETHUSD",1731911450396,3.18824,3136.6,3135.8,3.18896]
["bitfinex","ETHUSD",1731911450598,1.24778993,3136.8,3135.6,0.82878033]
["bitfinex","ETHUSD",1731911450799,3.18857,3136.2,3135.6,0.765]
["bitfinex","ETHUSD",1731911451042,3.18895,3135.9,3135.6,0.765]
["bitfinex","ETHUSD",1731911452102,3.18828,3136.5,3135.7,3.18906]
["bitfinex","ETHUSD",1731911452328,3.09760629,3136.6,3135.7,3.18906]
["bitfinex","ETHUSD",1731911452500,3.0,3136.1,3135.6,0.765]
["bitfinex","ETHUSD",1731911452700,3.18868,3136.1,3135.6,0.765]
["bitfinex","ETHUSD",1731911453300,6.95869,3136.3,3135.6,0.765]
["bitfinex","ETHUSD",1731911453500,3.18879,3136.0,3135.6,0.765]
["bitfinex","ETHUSD",1731911453738,3.695869,3136.2,3135.6,0.765]
["bitfinex","ETHUSD",1731911453942,6.884519,3136.2,3135.6,0.765]
["bitfinex","ETHUSD",1731911454508,6.18865,3136.2,3135.6,0.765]
["bitfinex","ETHUSD",1731911454735,3.1887,3136.1,3135.6,0.765]
["bitfinex","ETHUSD",1731911455453,6.18847,3136.3,3135.7,3.18904]
["bitfinex","ETHUSD",1731911455837,6.18847,3136.3,3135.6,3.95417]
["bitfinex","ETHUSD",1731911456137,3.0,3136.4,3135.7,3.18906]
["bitfinex","ETHUSD",1731911456341,0.30976063,3136.5,3135.7,3.18906]
["bitfinex","ETHUSD",1731911456501,3.0,3136.3,3135.7,3.18906]
["bitfinex","ETHUSD",1731911456699,3.0,3136.3,3135.8,3.97317]
["bitfinex","ETHUSD",1731911457353,3.26545391,3136.8,3135.9,0.06377597]
["bitfinex","ETHUSD",1731911457647,3.26545391,3136.8,3136.0,0.7842]
["bitfinex","ETHUSD",1731911457648,3.0,3136.6,3136.0,0.7842]
["bitfinex","ETHUSD",1731911457802,3.07745391,3136.8,3136.2,3.18856]
["bitfinex","ETHUSD",1731911458007,3.07745391,3136.8,3136.3,0.7842]
["bitfinex","ETHUSD",1731911458361,3.07745391,3136.8,3136.3,3.97266]
["bitfinex","ETHUSD",1731911458500,0.07745391,3136.8,3136.3,3.97266]
["bitfinex","ETHUSD",1731911458697,0.07745391,3136.8,3136.3,3.97258]
["bitfinex","ETHUSD",1731911459249,3.26542391,3136.8,3136.3,0.7842]
["bitfinex","ETHUSD",1731911459450,0.07745391,3136.8,3136.3,0.7842]
["bitfinex","ETHUSD",1731911459618,6.26543391,3136.8,3136.3,0.7842]
["bitfinex","ETHUSD",1731911459817,3.18826,3136.5,3136.3,0.7842]
["bitfinex","ETHUSD",1731911460054,3.18836,3136.4,3135.7,3.18908]
["bitfinex","ETHUSD",1731911460207,3.18836,3136.4,3135.8,0.7842]
["bitfinex","ETHUSD",1731911460716,3.18857,3136.3,3135.8,0.7842]
["bitfinex","ETHUSD",1731911461341,0.07745391,3136.8,3135.8,0.7842]
["bitfinex","ETHUSD",1731911461533,0.07745391,3136.8,3135.9,0.06376648]
["bitfinex","ETHUSD",1731911461534,3.18836,3136.5,3135.9,0.06376648]
["bitfinex","ETHUSD",1731911461850,3.18844,3136.4,3135.8,0.7842]
["bitfinex","ETHUSD",1731911462007,3.18867,3136.1,3135.8,0.7842]
["bitfinex","ETHUSD",1731911462204,3.18878,3136.0,3135.8,0.7842]
["bitfinex","ETHUSD",1731911463560,3.18835,3136.5,3135.8,0.7842]
["bitfinex","ETHUSD",1731911463769,3.18835,3136.5,3135.9,0.06377011]
["bitfinex","ETHUSD",1731911464130,3.18806,3136.7,3136.0,3.97296]
["bitfinex","ETHUSD",1731911464369,3.18827,3136.5,3136.0,1.50676901]
["bitfinex","ETHUSD",1731911464862,3.18827,3136.5,3136.0,0.7842]
["bitfinex","ETHUSD",1731911465415,3.18827,3136.5,3136.1,0.06376683]
["bitfinex","ETHUSD",1731911465843,3.18827,3136.5,3136.0,0.7842]
["bitfinex","ETHUSD",1731911466547,3.18808,3136.7,3136.1,0.06376681]
["bitfinex","ETHUSD",1731911466729,0.07745391,3136.8,3136.2,0.7842]
["bitfinex","ETHUSD",1731911466970,3.18806,3136.7,3136.2,0.7842]
["bitfinex","ETHUSD",1731911467437,6.26548391,3136.8,3136.2,0.7842]
["bitfinex","ETHUSD",1731911467759,3.18816,3136.6,3136.2,0.7842]
["bitfinex","ETHUSD",1731911467963,3.07745391,3136.8,3136.2,0.7842]
["bitfinex","ETHUSD",1731911468159,6.26547391,3136.8,3136.2,0.7842]
["bitfinex","ETHUSD",1731911468322,6.26547391,3136.8,3136.2,0.397286]
["bitfinex","ETHUSD",1731911468323,0.07745391,3136.8,3136.2,0.397286]
["bitfinex","ETHUSD",1731911468658,0.07745391,3136.8,3136.5,0.7537]
["bitfinex","ETHUSD",1731911468867,0.07745391,3136.8,3136.7,0.7537]
["bitfinex","ETHUSD",1731911469248,0.07745391,3136.8,3136.7,4.00551643]
["bitfinex","ETHUSD",1731911469562,0.07745391,3136.8,3136.7,4.44751281]
["bitfinex","ETHUSD",1731911469762,0.07745391,3136.8,3136.7,5.21107709]
["bitfinex","ETHUSD",1731911470374,0.07745391,3136.8,3136.7,4.70532428]
["bitfinex","ETHUSD",1731911471231,0.07745391,3136.8,3136.7,4.76907271]
["bitfinex","ETHUSD",1731911471427,0.07745391,3136.8,3136.7,4.70532428]
["bitfinex","ETHUSD",1731911471874,0.07745391,3136.8,3136.7,3.94176]
["bitfinex","ETHUSD",1731911472658,0.07745391,3136.8,3136.7,0.7537]
["bitfinex","ETHUSD",1731911472862,0.07745391,3136.8,3136.7,4.00550915]
["bitfinex","ETHUSD",1731911473255,0.07745391,3136.8,3136.7,4.41425553]
["bitfinex","ETHUSD",1731911474790,0.07745391,3136.8,3136.7,1.22619553]
["bitfinex","ETHUSD",1731911474938,0.07745391,3136.8,3136.7,4.9480155]
["bitfinex","ETHUSD",1731911475131,0.07745391,3136.8,3136.7,5.37907126]
["bitfinex","ETHUSD",1731911475950,0.07745391,3136.8,3136.7,5.44281148]
["bitfinex","ETHUSD",1731911476537,0.07745391,3136.8,3136.7,5.37907126]
["bitfinex","ETHUSD",1731911477066,0.07745391,3136.8,3136.7,4.88281266]
["bitfinex","ETHUSD",1731911477265,0.07745391,3136.8,3136.7,4.50030776]
["bitfinex","ETHUSD",1731911478247,0.07745391,3136.8,3136.7,1.24850155]
["bitfinex","ETHUSD",1731911478453,0.07745391,3136.8,3136.7,0.7537]
["bitfinex","ETHUSD",1731911478671,0.07745391,3136.8,3136.7,4.3710069]
["bitfinex","ETHUSD",1731911479291,0.07745391,3136.8,3136.7,4.46673713]
["bitfinex","ETHUSD",1731911479666,0.07745391,3136.8,3136.7,4.30726075]
["bitfinex","ETHUSD",1731911480359,0.07745391,3136.8,3136.7,0.91317697]
["bitfinex","ETHUSD",1731911480582,0.07745391,3136.8,3136.7,0.7537]
["bitfinex","ETHUSD",1731911480747,0.07745391,3136.8,3136.7,1.147889]
["bitfinex","ETHUSD",1731911481144,0.07745391,3136.8,3136.7,0.7537]
["bitfinex","ETHUSD",1731911481404,0.07745391,3136.8,3136.2,0.91318206]
["bitfinex","ETHUSD",1731911481547,3.18828,3136.5,3136.2,0.91318206]
["bitfinex","ETHUSD",1731911481974,0.07745391,3136.8,3136.2,3.9422]
["bitfinex","ETHUSD",1731911482175,0.07745391,3136.8,3136.4,0.3191]
["bitfinex","ETHUSD",1731911482460,0.07745391,3136.8,3136.5,0.06375317]
["bitfinex","ETHUSD",1731911483284,0.07745391,3136.8,3136.4,3.50743]
["bitfinex","ETHUSD",1731911483487,0.07745391,3136.8,3136.5,0.7719]
["bitfinex","ETHUSD",1731911483687,0.07745391,3136.8,3136.5,4.11958797]
["bitfinex","ETHUSD",1731911483901,0.07745391,3136.8,3136.5,4.7654148]
["bitfinex","ETHUSD",1731911484462,0.07745391,3136.8,3136.6,3.18816]
["bitfinex","ETHUSD",1731911484864,0.07745391,3136.8,3136.5,1.5772148]
["bitfinex","ETHUSD",1731911485427,0.07745391,3136.8,3136.5,0.7719]
["bitfinex","ETHUSD",1731911485967,3.26542391,3136.8,3136.5,0.8356571]
["bitfinex","ETHUSD",1731911486490,3.26549391,3136.8,3136.5,0.7719]
["bitfinex","ETHUSD",1731911486694,0.07745391,3136.8,3136.5,0.7719]
["bitfinex","ETHUSD",1731911487006,3.26542391,3136.8,3136.5,0.83565861]
["bitfinex","ETHUSD",1731911487208,3.26542391,3136.8,3136.5,0.7719]
["bitfinex","ETHUSD",1731911487576,0.07745391,3136.8,3136.5,0.7719]
["bitfinex","ETHUSD",1731911488306,0.07745391,3136.8,3136.3,0.3191]
["bitfinex","ETHUSD",1731911488307,3.1881,3136.7,3136.3,0.3191]
["bitfinex","ETHUSD",1731911488622,3.18816,3136.6,3135.9,1.1244]
["bitfinex","ETHUSD",1731911488911,3.18857,3136.2,3136.0,0.15951549]
["bitfinex","ETHUSD",1731911489118,3.18857,3136.2,3135.9,0.8053]
["bitfinex","ETHUSD",1731911489119,3.18877,3136.0,3135.9,0.8053]
["bitfinex","ETHUSD",1731911489261,3.18857,3136.2,3135.5,4.64009559]
["bitfinex","ETHUSD",1731911489475,3.18857,3136.2,3135.6,0.22329469]
["bitfinex","ETHUSD",1731911489678,3.18838,3136.4,3135.7,3.34850322]
["bitfinex","ETHUSD",1731911489942,3.18838,3136.4,3135.8,0.22329448]
["bitfinex","ETHUSD",1731911490077,3.18818,3136.6,3135.9,3.18885]
["bitfinex","ETHUSD",1731911490431,3.18818,3136.6,3136.1,0.8053]
["bitfinex","ETHUSD",1731911490776,0.07745391,3136.8,3136.4,3.18832]
["bitfinex","ETHUSD",1731911491091,0.07745391,3136.8,3136.5,3.25201791]
["bitfinex","ETHUSD",1731911491489,0.07745391,3136.8,3136.5,0.06375791]
["bitfinex","ETHUSD",1731911491985,0.07745391,3136.8,3136.4,3.51355871]
["bitfinex","ETHUSD",1731911492293,0.07745391,3136.8,3136.5,0.3191]
["bitfinex","ETHUSD",1731911492501,0.07745391,3136.8,3136.6,0.06375708]
["bitfinex","ETHUSD",1731911493081,0.07745391,3136.8,3136.5,0.38285693]
["bitfinex","ETHUSD",1731911493420,0.07745391,3136.8,3136.5,3.96073849]
["bitfinex","ETHUSD",1731911493624,0.07745391,3136.8,3136.7,3.18806]
["bitfinex","ETHUSD",1731911493781,0.07745391,3136.8,3136.7,3.25181348]
["bitfinex","ETHUSD",1731911494182,0.07745391,3136.8,3136.7,0.06375348]
["bitfinex","ETHUSD",1731911495192,0.07745391,3136.8,3136.7,3.25181348]
["bitfinex","ETHUSD",1731911495523,0.07745391,3136.8,3136.7,0.06375348]
["bitfinex","ETHUSD",1731911496402,3.18806,3136.7,3136.3,0.831]
["bitfinex","ETHUSD",1731911497542,3.18826,3136.6,3136.1,0.3191]
["bitfinex","ETHUSD",1731911497701,3.18839,3136.4,3136.1,0.15950352]
["bitfinex","ETHUSD",1731911497902,3.18857,3136.2,3135.7,0.159509]
["bitfinex","ETHUSD",1731911498101,3.18857,3136.2,3135.8,0.23482845]
["bitfinex","ETHUSD",1731911498341,3.18839,3136.4,3135.6,4.422154]
["bitfinex","ETHUSD",1731911498539,3.18864,3136.2,3135.7,0.23479078]
["bitfinex","ETHUSD",1731911498844,3.18847,3136.3,3135.7,3.18908]
["bitfinex","ETHUSD",1731911499042,3.18858,3136.2,3135.6,1.233024]
["bitfinex","ETHUSD",1731911499255,3.18858,3136.2,3135.7,0.23481293]
["bitfinex","ETHUSD",1731911499399,3.18858,3136.2,3135.6,4.422124]
["bitfinex","ETHUSD",1731911499806,3.18848,3136.3,3135.6,4.422124]
["bitfinex","ETHUSD",1731911500109,3.18848,3136.3,3135.7,0.0637733]
["bitfinex","ETHUSD",1731911500857,3.826158,3136.3,3135.6,4.02017]
["bitfinex","ETHUSD",1731911501151,4.614458,3136.3,3135.6,4.02017]
["bitfinex","ETHUSD",1731911502263,0.7883,3136.3,3136.1,3.18867]
["bitfinex","ETHUSD",1731911502548,0.07745391,3136.8,3136.6,3.18815]
["bitfinex","ETHUSD",1731911503055,0.07745391,3136.8,3136.5,4.08300768]
["bitfinex","ETHUSD",1731911503748,0.07745391,3136.8,3136.6,3.18808]
["bitfinex","ETHUSD",1731911504048,0.07745391,3136.8,3136.7,0.06375466]
["bitfinex","ETHUSD",1731911504350,0.07745391,3136.8,3136.7,3.25181466]
["bitfinex","ETHUSD",1731911504713,3.76575391,3137.3,3136.8,3.18795]
["bitfinex","ETHUSD",1731911505612,3.76575391,3137.3,3136.7,3.25181157]
["bitfinex","ETHUSD",1731911505811,3.76575391,3137.3,3136.7,3.18803]
["bitfinex","ETHUSD",1731911506037,3.76575391,3137.3,3136.8,3.18788]
["bitfinex","ETHUSD",1731911506243,3.18765,3137.1,3136.5,4.01925]
["bitfinex","ETHUSD",1731911507310,3.18765,3137.1,3136.5,4.74639679]
["bitfinex","ETHUSD",1731911507662,3.18787,3136.9,3136.5,0.72714679]
["bitfinex","ETHUSD",1731911507947,3.18787,3136.9,3136.3,3.18846]
["bitfinex","ETHUSD",1731911508300,3.18813,3136.7,3136.2,0.831]
["bitfinex","ETHUSD",1731911508455,3.18817,3136.6,3136.0,3.18876]
["bitfinex","ETHUSD",1731911508606,3.18828,3136.5,3136.0,0.401976]
["bitfinex","ETHUSD",1731911508811,3.97643,3136.7,3136.1,3.18866]
["bitfinex","ETHUSD",1731911509564,0.7883,3136.7,3136.2,3.18851]
["bitfinex","ETHUSD",1731911509764,0.7883,3136.7,3136.0,3.590676]
["bitfinex","ETHUSD",1731911509967,0.7883,3136.7,3136.0,3.1887]
["bitfinex","ETHUSD",1731911509968,3.97643,3136.7,3136.0,3.1887]
["bitfinex","ETHUSD",1731911510285,3.97643,3136.7,3136.1,3.18867]
["bitfinex","ETHUSD",1731911510573,0.7883,3136.7,3136.1,3.18859]
["bitfinex","ETHUSD",1731911510930,0.7883,3136.7,3136.2,3.1885]
["bitfinex","ETHUSD",1731911511227,0.7883,3136.7,3136.3,3.18845]
["bitfinex","ETHUSD",1731911511465,0.7883,3136.7,3136.2,0.3191]
["bitfinex","ETHUSD",1731911511768,3.0,3137.3,3136.4,3.98439]
["bitfinex","ETHUSD",1731911511769,0.7774,3137.1,3136.4,3.98439]
["bitfinex","ETHUSD",1731911511972,3.96515,3137.1,3136.4,0.7961]
["bitfinex","ETHUSD",1731911512139,3.96515,3137.1,3136.3,3.1884]
["bitfinex","ETHUSD",1731911512140,3.18792,3136.9,3136.3,3.18845]
["bitfinex","ETHUSD",1731911512345,3.0,3137.0,3136.4,0.3191]
["bitfinex","ETHUSD",1731911512541,3.0,3137.0,3136.5,3.18819]
["bitfinex","ETHUSD",1731911512728,0.7774,3137.6,3136.7,0.7961]
["bitfinex","ETHUSD",1731911512935,0.7774,3137.6,3137.2,3.18745]
["bitfinex","ETHUSD",1731911513132,0.7774,3137.6,3137.0,3.18766]
["bitfinex","ETHUSD",1731911513133,0.7774,3137.6,3137.0,3.25140619]
["bitfinex","ETHUSD",1731911513393,0.7774,3137.6,3137.1,3.51279062]
["bitfinex","ETHUSD",1731911513673,3.96434,3137.9,3137.1,3.51279062]
["bitfinex","ETHUSD",1731911513835,3.96434,3137.9,3137.2,3.18753]
["bitfinex","ETHUSD",1731911514174,3.96434,3137.9,3137.3,3.18741]
["bitfinex","ETHUSD",1731911514175,0.7774,3137.9,3137.3,3.18741]
["bitfinex","ETHUSD",1731911514470,3.96425,3137.9,3137.3,0.67639435]
["bitfinex","ETHUSD",1731911514671,3.187,3137.8,3137.3,0.67639435]
["bitfinex","ETHUSD",1731911514972,3.18704,3137.7,3137.3,0.67639435]
["bitfinex","ETHUSD",1731911515169,3.18717,3137.6,3136.8,3.50705]
["bitfinex","ETHUSD",1731911515548,3.18711,3137.7,3136.9,3.18784]
["bitfinex","ETHUSD",1731911515742,3.18711,3137.7,3137.0,0.350694]
["bitfinex","ETHUSD",1731911516150,3.0,3137.6,3137.0,0.350694]
["bitfinex","ETHUSD",1731911517270,3.18735,3137.5,3137.0,0.350694]
["bitfinex","ETHUSD",1731911517471,3.18735,3137.4,3136.7,3.98415]
["bitfinex","ETHUSD",1731911517835,6.18716,3137.6,3136.9,3.18779]
["bitfinex","ETHUSD",1731911518032,3.18725,3137.5,3136.8,3.18795]
["bitfinex","ETHUSD",1731911518282,3.0,3137.6,3136.9,3.586255]
["bitfinex","ETHUSD",1731911518575,3.0,3137.6,3137.0,3.18774]
["bitfinex","ETHUSD",1731911518957,3.0,3137.6,3136.9,3.18785]
["bitfinex","ETHUSD",1731911518958,3.0,3137.8,3136.9,3.18784]
["bitfinex","ETHUSD",1731911519162,3.0,3137.8,3136.7,0.8061]
["bitfinex","ETHUSD",1731911519163,3.0,3137.8,3137.1,3.18763]
["bitfinex","ETHUSD",1731911519338,3.0,3137.8,3137.0,3.18775]
["bitfinex","ETHUSD",1731911519543,3.0,3137.8,3137.1,4.01618]
["bitfinex","ETHUSD",1731911520257,3.0,3137.8,3137.1,0.8286]
["bitfinex","ETHUSD",1731911520459,3.0,3137.8,3137.2,3.18755]
["bitfinex","ETHUSD",1731911520661,6.18701,3137.8,3137.3,0.401615]
["bitfinex","ETHUSD",1731911520861,3.0,3137.8,3137.1,4.01619]
["bitfinex","ETHUSD",1731911521158,6.18696,3137.8,3137.1,4.01619]
["bitfinex","ETHUSD",1731911521587,3.18704,3137.7,3137.1,0.8286]
["bitfinex","ETHUSD",1731911521893,3.18704,3137.7,3136.5,1.1477]
["bitfinex","ETHUSD",1731911521894,0.7833,3137.3,3136.5,1.1477]
["bitfinex","ETHUSD",1731911522104,3.18786,3136.9,3136.5,0.8286]
["bitfinex","ETHUSD",1731911522775,3.18697,3137.8,3136.8,0.8286]
["bitfinex","ETHUSD",1731911523086,3.18712,3137.7,3137.0,3.18769]
["bitfinex","ETHUSD",1731911523338,3.18697,3137.8,3137.1,0.318769]
["bitfinex","ETHUSD",1731911523451,3.18706,3137.7,3137.1,0.318769]
["bitfinex","ETHUSD",1731911523648,3.18718,3137.6,3137.1,0.318769]
["bitfinex","ETHUSD",1731911523886,3.18718,3137.6,3137.0,3.18767]
["bitfinex","ETHUSD",1731911523887,3.18718,3137.6,3137.2,0.3506439]
["bitfinex","ETHUSD",1731911524252,0.7833,3138.0,3137.3,0.06374154]
["bitfinex","ETHUSD",1731911524253,3.0,3137.9,3137.3,0.06374154]
["bitfinex","ETHUSD",1731911524556,3.18664,3138.1,3137.4,0.8286]
["bitfinex","ETHUSD",1731911524749,3.18664,3138.1,3137.5,0.3989943]
["bitfinex","ETHUSD",1731911525097,3.3235993,3138.2,3137.6,0.0637331]
["bitfinex","ETHUSD",1731911525298,3.18666,3138.1,3137.6,0.0637331]
["bitfinex","ETHUSD",1731911525666,3.18675,3138.0,3137.6,0.0637331]
["bitfinex","ETHUSD",1731911526756,3.3235993,3138.2,3137.6,0.06373404]
["bitfinex","ETHUSD",1731911527105,3.18664,3138.1,3137.6,0.06373404]
["bitfinex","ETHUSD",1731911527309,3.18676,3138.0,3137.5,0.3989943]
["bitfinex","ETHUSD",1731911527867,3.18664,3138.1,3137.5,0.3989943]
["bitfinex","ETHUSD",1731911528116,0.1370293,3138.2,3137.7,3.18703]
["bitfinex","ETHUSD",1731911528406,0.1370293,3138.2,3137.8,0.06372999]
["bitfinex","ETHUSD",1731911529099,0.1370293,3138.2,3137.7,3.18703]
["bitfinex","ETHUSD",1731911529406,3.3236393,3138.2,3137.5,3.94732]
["bitfinex","ETHUSD",1731911529606,3.3236393,3138.2,3137.6,0.694732]
["bitfinex","ETHUSD",1731911529804,0.1370293,3138.2,3137.6,3.881842]
["bitfinex","ETHUSD",1731911530101,3.3235793,3138.2,3137.7,0.06373074]
["bitfinex","ETHUSD",1731911530303,3.3235793,3138.2,3137.7,0.53429901]
["bitfinex","ETHUSD",1731911530473,3.3235793,3138.2,3137.7,0.47056827]
["bitfinex","ETHUSD",1731911530675,0.1370293,3138.2,3137.7,0.47056827]
["bitfinex","ETHUSD",1731911530976,0.1370293,3138.2,3137.9,3.09760629]
["bitfinex","ETHUSD",1731911531189,0.1370293,3138.2,3138.0,3.18671]
["bitfinex","ETHUSD",1731911531400,0.1370293,3138.2,3138.1,3.18664]
["bitfinex","ETHUSD",1731911531603,0.1370293,3138.2,3138.1,4.50674]
["bitfinex","ETHUSD",1731911531777,1.08,3139.9,3138.9,0.7601]
["bitfinex","ETHUSD",1731911532110,3.18493,3139.8,3139.1,3.1856]
["bitfinex","ETHUSD",1731911532271,1.08,3139.9,3139.5,3.09760629]
["bitfinex","ETHUSD",1731911532620,1.08,3139.9,3139.6,0.48843242]
["bitfinex","ETHUSD",1731911532771,1.08,3139.9,3139.7,0.4028722]
["bitfinex","ETHUSD",1731911532972,1.08,3139.9,3139.7,3.5878722]
["bitfinex","ETHUSD",1731911533284,1.08,3139.9,3139.8,7.04261629]
["bitfinex","ETHUSD",1731911533591,1.08,3139.9,3139.8,8.33648947]
["bitfinex","ETHUSD",1731911533762,1.08,3139.9,3139.8,8.89648947]
["bitfinex","ETHUSD",1731911533968,1.08,3139.9,3139.8,10.14493364]
["bitfinex","ETHUSD",1731911535637,1.08,3139.9,3139.8,10.30423101]
["bitfinex","ETHUSD",1731911536725,1.08,3139.9,3139.8,13.31423101]
["bitfinex","ETHUSD",1731911537024,2.38365987,3140.6,3140.5,3.09760629]
["bitfinex","ETHUSD",1731911537224,2.38365987,3140.6,3140.5,6.73124997]
["bitfinex","ETHUSD",1731911537428,2.38365987,3140.6,3140.5,8.14694144]
["bitfinex","ETHUSD",1731911537934,2.38365987,3140.6,3140.5,9.24191712]
["bitfinex","ETHUSD",1731911538228,0.01,3141.0,3140.9,3.1838]
["bitfinex","ETHUSD",1731911538434,0.1441631,3141.3,3141.2,3.18349]
["bitfinex","ETHUSD",1731911538597,0.1441631,3141.3,3141.2,8.256349]
["bitfinex","ETHUSD",1731911538931,0.1441631,3141.3,3141.2,8.19269821]
["bitfinex","ETHUSD",1731911539099,0.1441631,3141.3,3141.2,7.75908181]
["bitfinex","ETHUSD",1731911539301,0.1441631,3141.3,3141.2,8.02177505]
["bitfinex","ETHUSD",1731911539628,3.3275531,3141.3,3140.6,0.7601]
["bitfinex","ETHUSD",1731911539834,3.3275531,3141.3,3140.2,3.19449]
["bitfinex","ETHUSD",1731911539835,3.18349,3141.2,3140.7,0.159268]
["bitfinex","ETHUSD",1731911539991,3.18349,3141.2,3140.4,0.159268]
["bitfinex","ETHUSD",1731911539992,3.18372,3141.0,3140.4,0.159268]
["bitfinex","ETHUSD",1731911540183,3.18363,3141.1,3140.5,0.159268]
["bitfinex","ETHUSD",1731911540509,0.9584631,3141.3,3140.6,0.15927006]
["bitfinex","ETHUSD",1731911540716,3.184,3140.7,3140.2,0.02156335]
["bitfinex","ETHUSD",1731911541030,3.1843,3140.4,3140.3,0.15928483]
["bitfinex","ETHUSD",1731911541201,3.18443,3140.3,3139.9,0.7601]
["bitfinex","ETHUSD",1731911541396,3.18423,3140.5,3140.0,0.1593051]
["bitfinex","ETHUSD",1731911541725,3.18426,3140.5,3140.1,0.1593051]
["bitfinex","ETHUSD",1731911542026,3.1841,3140.7,3140.2,0.1593051]
["bitfinex","ETHUSD",1731911542326,3.1841,3140.7,3139.8,3.18488]
["bitfinex","ETHUSD",1731911542327,3.1843,3140.4,3140.3,0.15930482]
["bitfinex","ETHUSD",1731911542625,0.8257,3140.1,3139.1,0.08524887]
["bitfinex","ETHUSD",1731911542828,3.18542,3139.3,3139.2,0.1593404]
["bitfinex","ETHUSD",1731911542989,3.18603,3138.7,3138.4,0.02156335]
["bitfinex","ETHUSD",1731911543189,3.18603,3138.7,3138.1,0.8145]
["bitfinex","ETHUSD",1731911543190,3.18603,3138.7,3138.5,0.15937954]
["bitfinex","ETHUSD",1731911543390,0.8257,3139.3,3138.1,4.00112]
["bitfinex","ETHUSD",1731911543694,3.18524,3139.5,3138.4,3.18631]
["bitfinex","ETHUSD",1731911544032,0.8257,3139.8,3138.5,3.34553857]
["bitfinex","ETHUSD",1731911544033,3.18545,3139.3,3138.5,3.34553857]
["bitfinex","ETHUSD",1731911544189,3.18545,3139.3,3138.6,0.15938857]
["bitfinex","ETHUSD",1731911544392,3.18545,3139.3,3138.7,0.15938857]
["bitfinex","ETHUSD",1731911544590,3.18545,3139.3,3138.8,0.15938857]
["bitfinex","ETHUSD",1731911544816,3.18545,3139.3,3138.9,0.15938857]
["bitfinex","ETHUSD",1731911545034,3.18545,3139.3,3139.0,0.15938857]
["bitfinex","ETHUSD",1731911545035,3.18553,3139.2,3139.0,0.15938857]
["bitfinex","ETHUSD",1731911545194,3.18553,3139.2,3139.1,0.15936226]
["bitfinex","ETHUSD",1731911545397,3.18523,3139.5,3139.1,0.15936226]
["bitfinex","ETHUSD",1731911545604,3.18534,3139.4,3138.6,3.18612]
["bitfinex","ETHUSD",1731911545811,3.18534,3139.4,3138.7,3.66397703]
["bitfinex","ETHUSD",1731911546034,6.18512,3139.6,3138.8,0.15936503]
["bitfinex","ETHUSD",1731911546198,3.18543,3139.3,3138.9,0.15936503]
["bitfinex","ETHUSD",1731911546535,3.18543,3139.3,3139.0,0.15936503]
["bitfinex","ETHUSD",1731911546730,0.8257,3139.8,3138.4,3.18632]
["bitfinex","ETHUSD",1731911546731,0.8257,3139.8,3139.1,0.1593649]
["bitfinex","ETHUSD",1731911546894,3.18525,3139.5,3139.2,0.1593649]
["bitfinex","ETHUSD",1731911547104,3.18525,3139.5,3138.5,0.37049154]
["bitfinex","ETHUSD",1731911547307,3.18525,3139.5,3138.8,3.18592]
["bitfinex","ETHUSD",1731911547502,3.18532,3139.4,3138.9,0.15936089]
["bitfinex","ETHUSD",1731911547712,3.18453,3140.2,3139.2,3.18551]
["bitfinex","ETHUSD",1731911547925,3.18428,3140.5,3139.3,0.22306004]
["bitfinex","ETHUSD",1731911548231,3.18479,3140.0,3139.4,0.15936089]
["bitfinex","ETHUSD",1731911548434,3.18479,3140.0,3139.5,0.15936089]
["bitfinex","ETHUSD",1731911548590,3.18479,3140.0,3139.0,0.8145]
["bitfinex","ETHUSD",1731911548591,3.18479,3140.0,3139.6,0.15936089]
["bitfinex","ETHUSD",1731911548794,3.18479,3140.0,3139.0,3.8145]
["bitfinex","ETHUSD",1731911548795,3.1851,3139.7,3139.0,0.8145]
["bitfinex","ETHUSD",1731911549020,3.18484,3139.9,3139.1,0.54078914]
["bitfinex","ETHUSD",1731911549296,3.0,3140.5,3139.2,0.15933914]
["bitfinex","ETHUSD",1731911549542,3.1848,3140.0,3139.3,0.22303835]
["bitfinex","ETHUSD",1731911549696,3.18482,3139.9,3139.4,0.15933914]
["bitfinex","ETHUSD",1731911549892,3.18482,3139.9,3139.5,0.15933914]
["bitfinex","ETHUSD",1731911550107,3.18485,3139.9,3139.6,0.15934184]
["bitfinex","ETHUSD",1731911550309,3.18463,3140.1,3139.7,0.15934184]
["bitfinex","ETHUSD",1731911550523,3.18442,3140.3,3139.8,0.15934184]
["bitfinex","ETHUSD",1731911550731,3.0,3140.2,3139.9,0.15934184]
["bitfinex","ETHUSD",1731911551052,0.8257,3140.6,3139.3,3.18541]
["bitfinex","ETHUSD",1731911551197,3.18475,3140.0,3139.4,0.47787566]
["bitfinex","ETHUSD",1731911551403,3.18491,3139.9,3139.5,0.15933466]
["bitfinex","ETHUSD",1731911551744,3.18491,3139.9,3139.6,0.15933466]
["bitfinex","ETHUSD",1731911551904,3.18501,3139.7,3139.6,0.15933466]
["bitfinex","ETHUSD",1731911552101,3.18501,3139.7,3139.6,0.15935247]
["bitfinex","ETHUSD",1731911552541,3.18483,3139.9,3139.6,0.15935247]
["bitfinex","ETHUSD",1731911552710,3.18461,3140.1,3139.7,0.15935247]
["bitfinex","ETHUSD",1731911552711,3.0,3140.0,3139.7,0.15935247]
["bitfinex","ETHUSD",1731911552914,3.18417,3140.6,3139.8,0.15935004]
["bitfinex","ETHUSD",1731911553115,3.18395,3140.8,3140.0,3.18469]
["bitfinex","ETHUSD",1731911553318,3.18395,3140.8,3140.1,0.22302847]
["bitfinex","ETHUSD",1731911553529,3.18391,3140.8,3140.2,0.15935004]
["bitfinex","ETHUSD",1731911553716,3.18409,3140.7,3140.3,0.22302851]
["bitfinex","ETHUSD",1731911553913,3.18409,3140.7,3140.4,0.15935004]
["bitfinex","ETHUSD",1731911554169,3.18409,3140.7,3140.5,0.15935004]
["bitfinex","ETHUSD",1731911554375,0.8257,3141.1,3139.7,3.18496]
["bitfinex","ETHUSD",1731911554658,6.1838,3140.9,3140.0,3.18471]
["bitfinex","ETHUSD",1731911554863,3.18392,3140.8,3140.1,3.34391572]
["bitfinex","ETHUSD",1731911555072,3.18376,3141.0,3140.3,3.18439]
["bitfinex","ETHUSD",1731911555218,0.1441631,3141.3,3140.7,0.8145]
["bitfinex","ETHUSD",1731911555419,0.1441631,3141.3,3140.8,0.15930572]
["bitfinex","ETHUSD",1731911555615,3.18352,3141.2,3140.9,0.15930572]
["bitfinex","ETHUSD",1731911555814,3.18352,3141.2,3141.0,0.15930572]
["bitfinex","ETHUSD",1731911556040,3.18352,3141.2,3141.1,0.15930572]
["bitfinex","ETHUSD",1731911560465,0.1441631,3141.3,3141.1,0.15930572]
["bitfinex","ETHUSD",1731911560641,0.1441631,3141.3,3141.2,0.15930572]
["bitfinex","ETHUSD",1731911560840,0.1441631,3141.3,3141.2,0.96290572]
["bitfinex","ETHUSD",1731911561062,0.1441631,3141.3,3141.2,4.14639572]
["bitfinex","ETHUSD",1731911561281,0.1441631,3141.3,3141.2,5.05933567]
["bitfinex","ETHUSD",1731911561567,0.00449592,3141.3,3141.2,5.05933567]
["bitfinex","ETHUSD",1731911561940,0.00449592,3141.3,3141.2,5.47289069]
["bitfinex","ETHUSD",1731911562147,0.00449592,3141.3,3141.2,5.40923868]
["bitfinex","ETHUSD",1731911562971,0.00449592,3141.3,3141.2,5.41923868]
["bitfinex","ETHUSD",1731911563157,0.00449592,3141.3,3141.2,5.53459031]
["bitfinex","ETHUSD",1731911563489,3.1821,3142.6,3141.9,3.18275]
["bitfinex","ETHUSD",1731911563778,0.7705,3142.7,3142.0,0.1592154]
["bitfinex","ETHUSD",1731911563932,3.18251,3142.2,3142.1,0.1592154]
["bitfinex","ETHUSD",1731911564363,0.7705,3142.2,3141.0,3.9872]
["bitfinex","ETHUSD",1731911564585,0.7205,3142.2,3141.1,0.55796891]
["bitfinex","ETHUSD",1731911564770,0.7205,3142.2,3141.2,0.15924891]
["bitfinex","ETHUSD",1731911564936,0.7205,3142.2,3141.3,0.15924891]
["bitfinex","ETHUSD",1731911565139,0.7205,3142.2,3141.0,0.8036]
["bitfinex","ETHUSD",1731911565140,3.18317,3141.6,3141.4,0.15924891]
["bitfinex","ETHUSD",1731911565341,3.18317,3141.6,3141.5,0.15924891]
["bitfinex","ETHUSD",1731911566538,3.1829,3141.8,3141.5,0.15924891]
["bitfinex","ETHUSD",1731911566880,3.1829,3141.8,3141.6,0.10924891]
["bitfinex","ETHUSD",1731911567034,3.1829,3141.8,3141.2,0.717082]
["bitfinex","ETHUSD",1731911567238,0.7205,3142.2,3141.2,3.900482]
["bitfinex","ETHUSD",1731911567444,3.18269,3142.0,3141.4,3.18327]
["bitfinex","ETHUSD",1731911567645,0.7205,3142.2,3141.5,0.318327]
["bitfinex","ETHUSD",1731911567646,3.90298,3142.2,3141.5,0.318327]
["bitfinex","ETHUSD",1731911567848,3.18269,3142.0,3141.3,3.18338]
["bitfinex","ETHUSD",1731911568091,3.18269,3142.0,3141.3,3.8917842]
["bitfinex","ETHUSD",1731911568426,0.7205,3142.2,3141.4,3.18327]
["bitfinex","ETHUSD",1731911568540,0.7205,3142.2,3141.6,3.18306]
["bitfinex","ETHUSD",1731911568999,3.90299,3142.2,3141.4,3.18327]
["bitfinex","ETHUSD",1731911569138,3.18238,3142.3,3141.6,3.18308]
["bitfinex","ETHUSD",1731911569345,3.18238,3142.3,3141.7,0.06364802]
["bitfinex","ETHUSD",1731911569677,3.73824008,3142.3,3141.0,3.98729]
["bitfinex","ETHUSD",1731911569980,3.18284,3141.9,3141.1,3.24723662]
["bitfinex","ETHUSD",1731911570165,3.95305,3142.2,3141.4,3.18327]
["bitfinex","ETHUSD",1731911570342,3.18255,3142.2,3141.6,3.18307]
["bitfinex","ETHUSD",1731911570669,3.18255,3142.2,3141.7,0.06365086]
["bitfinex","ETHUSD",1731911570837,3.18229,3142.4,3141.8,3.18287]
["bitfinex","ETHUSD",1731911571038,3.18229,3142.4,3141.9,0.06364616]
["bitfinex","ETHUSD",1731911571475,3.18249,3142.2,3141.5,0.8036]
["bitfinex","ETHUSD",1731911571784,3.18249,3142.2,3141.6,3.18307]
["bitfinex","ETHUSD",1731911571962,3.18249,3142.2,3141.5,3.98674]
["bitfinex","ETHUSD",1731911572202,4.50874008,3142.7,3141.8,3.18279]
["bitfinex","ETHUSD",1731911572401,3.18245,3142.3,3141.9,0.06364468]
["bitfinex","ETHUSD",1731911572615,0.45637401,3142.5,3141.9,3.18269]
["bitfinex","ETHUSD",1731911572820,0.005,3142.5,3142.0,3.18267]
["bitfinex","ETHUSD",1731911573025,0.005,3142.5,3141.6,0.06364612]
["bitfinex","ETHUSD",1731911573177,0.005,3142.5,3142.4,3.18228]
["bitfinex","ETHUSD",1731911573818,0.005,3142.5,3142.4,3.96028]
["bitfinex","ETHUSD",1731911574725,0.005,3142.5,3142.4,3.18228]
["bitfinex","ETHUSD",1731911575024,0.005,3142.5,3142.4,3.24591701]
["bitfinex","ETHUSD",1731911575176,0.05538253,3143.8,3142.4,7.31428]
["bitfinex","ETHUSD",1731911575382,0.8233,3144.0,3143.5,3.18116]
["bitfinex","ETHUSD",1731911575628,0.8233,3144.0,3143.7,3.18089]
["bitfinex","ETHUSD",1731911575826,0.8233,3144.0,3143.1,3.18156]
["bitfinex","ETHUSD",1731911575982,0.8233,3144.0,3142.7,4.27905]
["bitfinex","ETHUSD",1731911576183,3.18103,3143.7,3142.7,3.95996]
["bitfinex","ETHUSD",1731911576397,0.318103,3143.6,3142.5,3.18215]
["bitfinex","ETHUSD",1731911576629,3.18155,3143.2,3142.4,1.0971]
["bitfinex","ETHUSD",1731911576921,4.00485,3143.2,3142.5,0.15918402]
["bitfinex","ETHUSD",1731911577077,4.00485,3143.2,3142.6,0.15918402]
["bitfinex","ETHUSD",1731911577278,0.8233,3143.2,3142.6,0.15918402]
["bitfinex","ETHUSD",1731911577495,0.8233,3143.2,3142.7,0.15918402]
["bitfinex","ETHUSD",1731911577779,3.18177,3142.9,3142.8,0.15918402]
["bitfinex","ETHUSD",1731911577984,3.18177,3142.9,3141.9,0.778]
["bitfinex","ETHUSD",1731911577985,3.1822,3142.5,3141.9,0.778]
["bitfinex","ETHUSD",1731911578181,0.8233,3143.2,3141.5,3.18316]
["bitfinex","ETHUSD",1731911578182,3.18228,3142.4,3142.0,0.22285167]
["bitfinex","ETHUSD",1731911578482,3.18228,3142.4,3142.1,0.15920659]
["bitfinex","ETHUSD",1731911578681,4.64336167,3142.3,3142.2,0.15922179]
["bitfinex","ETHUSD",1731911578880,3.18256,3142.2,3141.4,0.778]
["bitfinex","ETHUSD",1731911579120,3.18256,3142.2,3141.5,0.15922347]
["bitfinex","ETHUSD",1731911579335,3.18264,3142.1,3141.5,0.15922347]
["bitfinex","ETHUSD",1731911579531,4.64336167,3142.3,3141.6,0.15922347]
["bitfinex","ETHUSD",1731911579532,1.98892154,3142.3,3141.6,0.15922347]
["bitfinex","ETHUSD",1731911579732,3.18293,3141.8,3141.7,0.15922347]
["bitfinex","ETHUSD",1731911580080,3.18309,3141.6,3141.0,0.778]
["bitfinex","ETHUSD",1731911580609,3.18309,3141.6,3141.1,0.15924905]
["bitfinex","ETHUSD",1731911580918,3.18331,3141.4,3141.2,0.15924905]
["bitfinex","ETHUSD",1731911581082,3.1831,3141.6,3141.3,0.15924905]
["bitfinex","ETHUSD",1731911581278,3.1831,3141.6,3141.4,0.15924905]
["bitfinex","ETHUSD",1731911581517,0.8233,3143.7,3141.9,0.01]
["bitfinex","ETHUSD",1731911581723,3.18125,3143.5,3142.6,3.18203]
["bitfinex","ETHUSD",1731911581909,0.7837206,3143.5,3142.9,3.18176]
["bitfinex","ETHUSD",1731911582112,1.47494598,3143.7,3143.0,0.15924905]
["bitfinex","ETHUSD",1731911582312,3.6466506,3143.6,3143.1,0.15924905]
["bitfinex","ETHUSD",1731911582496,3.6466506,3143.6,3142.7,3.18188]
["bitfinex","ETHUSD",1731911582497,3.6466506,3143.6,3143.2,0.15924905]
["bitfinex","ETHUSD",1731911582685,3.18117,3143.5,3142.7,3.18188]
["bitfinex","ETHUSD",1731911583005,3.6466906,3143.6,3142.8,0.15915609]
["bitfinex","ETHUSD",1731911583377,3.6466906,3143.6,3142.9,0.15915609]
["bitfinex","ETHUSD",1731911583378,3.69334366,3143.5,3142.9,0.15915609]
["bitfinex","ETHUSD",1731911583581,0.51216366,3143.5,3143.0,0.15915609]
["bitfinex","ETHUSD",1731911583830,0.00208526,3143.9,3143.1,0.15915609]
["bitfinex","ETHUSD",1731911584124,0.00208526,3143.9,3143.2,0.22277237]
["bitfinex","ETHUSD",1731911584334,0.00208526,3143.9,3143.3,0.15915609]
["bitfinex","ETHUSD",1731911584537,0.00208526,3143.9,3143.4,3.34041609]
["bitfinex","ETHUSD",1731911584691,0.00208526,3143.9,3143.5,0.15915609]
["bitfinex","ETHUSD",1731911584888,0.00208526,3143.9,3143.6,0.15915609]
["bitfinex","ETHUSD",1731911585121,0.00208526,3143.9,3143.7,0.15915609]
["bitfinex","ETHUSD",1731911585331,0.00208526,3143.9,3143.8,0.15915609]
["bitfinex","ETHUSD",1731911585633,0.00208526,3143.9,3143.8,3.89001609]
["bitfinex","ETHUSD",1731911585831,0.00208526,3143.9,3143.8,5.3761217]
["bitfinex","ETHUSD",1731911585998,0.00208526,3143.9,3143.8,5.3861217]
["bitfinex","ETHUSD",1731911586208,3.17824,3146.4,3144.8,1.328]
["bitfinex","ETHUSD",1731911586446,3.17865,3146.0,3145.0,3.17964]
["bitfinex","ETHUSD",1731911586606,3.17813,3146.5,3144.9,1.0148]
["bitfinex","ETHUSD",1731911586937,3.17875,3145.9,3145.0,3.33866463]
["bitfinex","ETHUSD",1731911587141,3.17849,3146.2,3145.0,3.33866463]
["bitfinex","ETHUSD",1731911587305,3.17862,3146.1,3145.1,0.49290109]
["bitfinex","ETHUSD",1731911587633,3.17928,3145.4,3145.2,0.15903463]
["bitfinex","ETHUSD",1731911587801,0.317928,3145.3,3144.8,0.778]
["bitfinex","ETHUSD",1731911588019,3.17954,3145.2,3144.9,0.15906472]
["bitfinex","ETHUSD",1731911588321,3.17954,3145.2,3144.8,0.778]
["bitfinex","ETHUSD",1731911588629,3.17954,3145.1,3145.0,0.5]
["bitfinex","ETHUSD",1731911589390,7.00284,3145.1,3145.0,0.5]
["bitfinex","ETHUSD",1731911589591,8.021078,3145.1,3145.0,0.5]
["bitfinex","ETHUSD",1731911590005,3.73824008,3145.8,3145.0,0.5]
["bitfinex","ETHUSD",1731911590006,3.17926,3145.4,3145.0,0.5]
["bitfinex","ETHUSD",1731911590192,3.1782,3146.5,3145.0,0.5]
["bitfinex","ETHUSD",1731911590193,0.01,3146.5,3145.0,0.5]
["bitfinex","ETHUSD",1731911590506,6.35846,3145.5,3145.0,0.5]
["bitfinex","ETHUSD",1731911590710,3.18843,3146.2,3145.0,0.5]
["bitfinex","ETHUSD",1731911590711,0.62489263,3146.2,3145.0,0.5]
["bitfinex","ETHUSD",1731911591032,3.17915,3145.5,3145.1,0.15905721]
["bitfinex","ETHUSD",1731911591232,3.17915,3145.5,3145.0,0.5]
["bitfinex","ETHUSD",1731911591541,3.17923,3145.5,3145.0,0.5]
["bitfinex","ETHUSD",1731911591828,3.17928,3145.4,3145.0,0.5]
["bitfinex","ETHUSD",1731911592029,3.17904,3145.6,3145.1,0.06358221]
["bitfinex","ETHUSD",1731911592189,3.17865,3146.0,3145.0,0.5]
["bitfinex","ETHUSD",1731911592388,3.17902,3145.7,3145.1,0.15905013]
["bitfinex","ETHUSD",1731911592609,3.17902,3145.7,3145.2,0.15905013]
["bitfinex","ETHUSD",1731911592905,3.17874,3145.9,3145.0,0.5]
["bitfinex","ETHUSD",1731911593090,3.17892,3145.8,3145.1,0.606399]
["bitfinex","ETHUSD",1731911593288,3.17876,3145.9,3145.2,0.159045]
["bitfinex","ETHUSD",1731911593495,3.17799,3146.7,3145.3,0.159045]
["bitfinex","ETHUSD",1731911593496,3.17887,3145.8,3145.3,0.159045]
["bitfinex","ETHUSD",1731911593736,3.17876,3145.9,3145.0,0.5]
["bitfinex","ETHUSD",1731911594030,3.17914,3145.5,3145.1,0.15904227]
["bitfinex","ETHUSD",1731911594240,3.17914,3145.5,3145.2,0.15904227]
["bitfinex","ETHUSD",1731911594241,3.17934,3145.3,3145.2,0.15904227]
["bitfinex","ETHUSD",1731911594408,0.7531,3145.8,3145.0,0.5]
["bitfinex","ETHUSD",1731911594762,3.17954,3145.1,3145.0,0.5]
["bitfinex","ETHUSD",1731911594946,0.62578333,3146.4,3145.1,3.97334]
["bitfinex","ETHUSD",1731911595261,0.62578333,3146.4,3145.2,0.447334]
["bitfinex","ETHUSD",1731911595465,3.17874,3145.9,3145.1,0.7938]
["bitfinex","ETHUSD",1731911595763,0.62578333,3146.4,3145.1,0.7938]
["bitfinex","ETHUSD",1731911595764,3.17885,3145.8,3145.1,0.7938]
["bitfinex","ETHUSD",1731911595909,3.17896,3145.7,3145.1,0.7938]
["bitfinex","ETHUSD",1731911596116,3.17906,3145.6,3145.1,0.7938]
["bitfinex","ETHUSD",1731911596311,3.17914,3145.5,3145.2,0.06357656]
["bitfinex","ETHUSD",1731911596524,3.17939,3145.3,3145.1,0.7938]
["bitfinex","ETHUSD",1731911596755,3.17943,3145.3,3145.0,0.5]
["bitfinex","ETHUSD",1731911596921,3.17936,3145.3,3145.0,0.5]
["bitfinex","ETHUSD",1731911597131,3.17942,3145.3,3145.0,0.5]
["bitfinex","ETHUSD",1731911597367,3.17945,3145.2,3145.0,0.5]
["bitfinex","ETHUSD",1731911597741,3.17954,3145.1,3145.0,0.5]
["bitfinex","ETHUSD",1731911599222,3.81543,3145.1,3145.0,0.5]
["bitfinex","ETHUSD",1731911599463,4.62333,3145.1,3145.0,0.5]
["bitfinex","ETHUSD",1731911599618,7.62333,3145.1,3145.0,0.5]
["bitfinex","ETHUSD",1731911600016,3.18076,3143.9,3143.8,0.7936]
["bitfinex","ETHUSD",1731911600459,3.0,3144.8,3143.1,3.18157]
["bitfinex","ETHUSD",1731911600644,3.18078,3143.9,3143.2,0.397517]
["bitfinex","ETHUSD",1731911600853,3.18078,3143.9,3143.3,0.19891219]
["bitfinex","ETHUSD",1731911601025,3.18078,3143.9,3143.4,0.19891219]
["bitfinex","ETHUSD",1731911601224,3.18078,3143.9,3143.5,0.19891219]
["bitfinex","ETHUSD",1731911601555,3.18091,3143.8,3143.6,0.26252413]
["bitfinex","ETHUSD",1731911601751,3.18091,3143.8,3143.7,0.19891219]
["bitfinex","ETHUSD",1731911602425,3.18142,3143.3,3143.0,0.7936]
["bitfinex","ETHUSD",1731911602654,3.18142,3143.3,3143.1,0.19893896]
["bitfinex","ETHUSD",1731911602865,3.96142,3144.2,3143.2,0.19893896]
["bitfinex","ETHUSD",1731911603069,0.01,3144.9,3143.3,0.86731801]
["bitfinex","ETHUSD",1731911603070,3.7809,3144.6,3143.3,0.86731801]
["bitfinex","ETHUSD",1731911603366,3.18099,3143.7,3143.4,0.26255108]
["bitfinex","ETHUSD",1731911603570,3.18099,3143.7,3143.5,0.19893896]
["bitfinex","ETHUSD",1731911603875,3.18099,3143.7,3143.6,0.19893896]
["bitfinex","ETHUSD",1731911604085,3.18095,3143.8,3143.6,0.19893896]
["bitfinex","ETHUSD",1731911604369,3.18095,3143.8,3143.7,0.35806276]
["bitfinex","ETHUSD",1731911604661,3.18068,3144.0,3143.7,0.35806276]
["bitfinex","ETHUSD",1731911604869,3.18018,3144.5,3143.8,0.42164382]
["bitfinex","ETHUSD",1731911605037,3.17983,3144.9,3144.1,3.18051]
["bitfinex","ETHUSD",1731911605243,3.18005,3144.6,3144.2,0.35803311]
["bitfinex","ETHUSD",1731911605440,3.18025,3144.4,3144.3,0.35803311]
["bitfinex","ETHUSD",1731911605671,3.18025,3144.4,3144.3,0.1591238]
["bitfinex","ETHUSD",1731911605867,3.18025,3144.4,3144.3,0.3580034]
["bitfinex","ETHUSD",1731911606172,3.18025,3144.4,3144.3,0.1591238]
["bitfinex","ETHUSD",1731911606633,3.18049,3144.2,3143.6,0.8037]
["bitfinex","ETHUSD",1731911606833,3.816287,3144.4,3144.3,0.15911881]
["bitfinex","ETHUSD",1731911607058,0.7809,3144.5,3143.3,0.02138997]
["bitfinex","ETHUSD",1731911607059,4.52914008,3144.5,3143.3,0.02138997]
["bitfinex","ETHUSD",1731911607228,3.18035,3144.3,3143.4,0.15913218]
["bitfinex","ETHUSD",1731911607575,3.73824008,3144.1,3142.7,0.02138997]
["bitfinex","ETHUSD",1731911607866,3.18128,3143.4,3142.8,0.15915838]
["bitfinex","ETHUSD",1731911608074,3.18128,3143.4,3142.9,0.22278478]
["bitfinex","ETHUSD",1731911608367,6.55453401,3144.0,3143.0,0.15915838]
["bitfinex","ETHUSD",1731911608585,0.37382401,3144.0,3143.1,0.22278479]
["bitfinex","ETHUSD",1731911608866,3.18125,3143.5,3143.2,0.15915838]
["bitfinex","ETHUSD",1731911609071,3.18125,3143.5,3142.7,3.20335997]
["bitfinex","ETHUSD",1731911609369,0.7809,3143.9,3142.8,0.1591564]
["bitfinex","ETHUSD",1731911609528,3.18157,3143.1,3142.9,0.22278548]
["bitfinex","ETHUSD",1731911609732,0.7809,3143.9,3143.0,0.1591564]
["bitfinex","ETHUSD",1731911609965,3.18087,3143.8,3143.1,0.1591564]
["bitfinex","ETHUSD",1731911610144,3.18118,3143.5,3143.2,0.1591564]
["bitfinex","ETHUSD",1731911610332,1.88926841,3143.9,3142.9,0.06362452]
["bitfinex","ETHUSD",1731911610529,3.18134,3143.4,3143.0,0.15915771]
["bitfinex","ETHUSD",1731911610845,3.18128,3143.4,3143.1,0.15915771]
["bitfinex","ETHUSD",1731911611040,3.18128,3143.4,3143.2,0.15915771]
["bitfinex","ETHUSD",1731911611259,3.18128,3143.4,3142.7,3.1819]
["bitfinex","ETHUSD",1731911611260,3.18063,3144.1,3142.9,0.8037]
["bitfinex","ETHUSD",1731911611429,3.18039,3144.3,3143.3,3.18131]
["bitfinex","ETHUSD",1731911611631,4.51914008,3144.5,3143.4,0.22275156]
["bitfinex","ETHUSD",1731911611868,3.18102,3143.7,3143.5,0.15913985]
["bitfinex","ETHUSD",1731911612173,3.18078,3143.9,3143.2,3.18146]
["bitfinex","ETHUSD",1731911612469,3.1812,3143.5,3143.3,0.79543511]
["bitfinex","ETHUSD",1731911612688,3.18165,3143.1,3142.9,1.00262934]
["bitfinex","ETHUSD",1731911612830,3.18165,3143.1,3142.7,0.3191]
["bitfinex","ETHUSD",1731911613030,3.18138,3143.3,3142.8,0.15915892]
["bitfinex","ETHUSD",1731911613230,3.18169,3143.0,3142.9,0.15915892]
["bitfinex","ETHUSD",1731911613529,3.18154,3143.2,3142.9,0.15915892]
["bitfinex","ETHUSD",1731911613679,3.18144,3143.3,3142.6,0.3191]
["bitfinex","ETHUSD",1731911613680,3.18164,3143.1,3142.6,0.3191]
["bitfinex","ETHUSD",1731911613838,3.18143,3143.3,3142.7,0.47826427]
["bitfinex","ETHUSD",1731911614154,3.18169,3143.0,3142.8,0.15916427]
["bitfinex","ETHUSD",1731911614356,3.18177,3142.9,3142.6,0.15916463]
["bitfinex","ETHUSD",1731911614678,3.18197,3142.7,3142.6,0.15916463]
["bitfinex","ETHUSD",1731911614981,3.18179,3142.9,3142.4,0.38274018]
["bitfinex","ETHUSD",1731911615280,3.18179,3142.9,3142.4,0.22282603]
["bitfinex","ETHUSD",1731911615437,3.18179,3142.9,3142.4,0.06364018]
["bitfinex","ETHUSD",1731911615844,3.18196,3142.8,3142.4,0.06364018]
["bitfinex","ETHUSD",1731911616248,3.18196,3142.8,3142.2,0.06363759]
["bitfinex","ETHUSD",1731911616439,3.18167,3143.0,3142.2,0.54192424]
["bitfinex","ETHUSD",1731911616642,3.1818,3142.9,3142.2,0.54192424]
["bitfinex","ETHUSD",1731911616939,3.18207,3142.6,3142.2,0.3191]
["bitfinex","ETHUSD",1731911617139,3.182,3142.7,3142.1,0.15918665]
["bitfinex","ETHUSD",1731911617362,3.18147,3143.2,3142.2,0.434454]
["bitfinex","ETHUSD",1731911617676,3.18247,3142.3,3141.7,0.19898235]
["bitfinex","ETHUSD",1731911617866,0.8046,3142.8,3141.7,0.35819387]
["bitfinex","ETHUSD",1731911617867,3.18272,3142.0,3141.7,0.35819387]
["bitfinex","ETHUSD",1731911618053,3.18288,3141.8,3141.2,0.8147]
["bitfinex","ETHUSD",1731911618249,3.1832,3141.5,3141.3,0.15923118]
["bitfinex","ETHUSD",1731911618449,3.1832,3141.5,3141.2,0.8147]
["bitfinex","ETHUSD",1731911618982,3.1832,3141.5,3140.9,0.8147]
["bitfinex","ETHUSD",1731911619179,0.8046,3141.9,3141.0,0.15924163]
["bitfinex","ETHUSD",1731911619364,0.8046,3141.9,3140.5,0.8147]
["bitfinex","ETHUSD",1731911619365,3.18354,3141.2,3140.5,0.8147]
["bitfinex","ETHUSD",1731911619567,0.8046,3141.2,3140.1,0.8147]
["bitfinex","ETHUSD",1731911619794,0.8046,3141.2,3139.7,3.21503597]
["bitfinex","ETHUSD",1731911619795,3.18421,3140.5,3139.7,3.21503597]
["bitfinex","ETHUSD",1731911619940,3.73824008,3140.9,3139.8,0.47779307]
["bitfinex","ETHUSD",1731911620140,3.18472,3140.0,3139.3,1.04382275]
["bitfinex","ETHUSD",1731911620469,3.18471,3140.0,3139.4,0.06369521]
["bitfinex","ETHUSD",1731911620782,3.18491,3139.8,3139.5,0.40637652]
["bitfinex","ETHUSD",1731911620994,0.8046,3140.3,3138.9,0.8147]
["bitfinex","ETHUSD",1731911621136,3.18514,3139.6,3138.9,0.8147]
["bitfinex","ETHUSD",1731911621339,3.98902,3140.3,3138.9,0.8147]
["bitfinex","ETHUSD",1731911621340,3.18522,3139.5,3138.9,0.8147]
["bitfinex","ETHUSD",1731911621779,7.31871617,3140.2,3138.9,0.8147]
["bitfinex","ETHUSD",1731911621945,3.18534,3139.4,3138.4,0.8147]
["bitfinex","ETHUSD",1731911622138,3.18542,3139.3,3138.4,4.00099]
["bitfinex","ETHUSD",1731911622351,3.18542,3139.3,3138.5,3.18618]
["bitfinex","ETHUSD",1731911622557,3.18556,3139.2,3138.5,0.06371252]
["bitfinex","ETHUSD",1731911622778,3.1853,3139.5,3138.5,3.24992252]
["bitfinex","ETHUSD",1731911623082,3.18532,3139.4,3138.5,3.18621]
["bitfinex","ETHUSD",1731911623279,3.18532,3139.4,3138.6,3.24982932]
["bitfinex","ETHUSD",1731911623490,3.18544,3139.3,3138.6,3.18612]
["bitfinex","ETHUSD",1731911623777,3.18512,3139.6,3138.8,3.18591]
["bitfinex","ETHUSD",1731911623987,3.18512,3139.6,3138.9,0.06370926]
["bitfinex","ETHUSD",1731911624185,3.98953,3139.8,3138.9,0.06370926]
["bitfinex","ETHUSD",1731911624499,3.18503,3139.7,3138.9,3.24951926]
["bitfinex","ETHUSD",1731911624672,3.18503,3139.7,3139.0,0.38930932]
["bitfinex","ETHUSD",1731911624838,3.18512,3139.6,3139.0,0.45301196]
["bitfinex","ETHUSD",1731911625044,3.18512,3139.6,3139.0,0.06370264]
["bitfinex","ETHUSD",1731911625254,6.36993,3139.8,3139.0,0.06370264]
["bitfinex","ETHUSD",1731911625455,3.18474,3140.0,3139.2,3.18549]
["bitfinex","ETHUSD",1731911625656,3.18461,3140.1,3139.3,0.06369815]
["bitfinex","ETHUSD",1731911625841,3.18461,3140.1,3139.0,0.32495926]
["bitfinex","ETHUSD",1731911625842,3.185,3139.8,3139.0,0.32495926]
["bitfinex","ETHUSD",1731911626385,3.18527,3139.5,3139.0,0.32495926]
["bitfinex","ETHUSD",1731911626587,3.18541,3139.4,3138.7,0.06370904]
["bitfinex","ETHUSD",1731911626885,0.8046,3140.2,3138.7,0.06370904]
["bitfinex","ETHUSD",1731911626886,3.1852,3139.6,3138.7,0.06370904]
["bitfinex","ETHUSD",1731911627089,3.1852,3139.6,3138.7,3.18601]
["bitfinex","ETHUSD",1731911627397,3.18523,3139.5,3138.8,0.06371018]
["bitfinex","ETHUSD",1731911627579,3.18523,3139.5,3138.9,0.32497202]
["bitfinex","ETHUSD",1731911627892,3.18543,3139.3,3138.9,0.32497202]
["bitfinex","ETHUSD",1731911628188,3.18554,3139.2,3138.4,0.06371033]
["bitfinex","ETHUSD",1731911628372,3.18554,3139.2,3138.6,0.06371033]
["bitfinex","ETHUSD",1731911628634,3.18554,3139.2,3138.3,0.8147]
["bitfinex","ETHUSD",1731911628888,3.18554,3139.2,3138.4,0.06371085]
["bitfinex","ETHUSD",1731911629051,3.18554,3139.2,3138.5,3.18621]
["bitfinex","ETHUSD",1731911629253,3.18558,3139.2,3138.6,0.0637121]
["bitfinex","ETHUSD",1731911629653,3.18571,3139.1,3138.4,0.400122]
["bitfinex","ETHUSD",1731911629883,3.1855,3139.3,3138.5,3.69003918]
["bitfinex","ETHUSD",1731911630050,3.18541,3139.4,3138.6,3.18611]
["bitfinex","ETHUSD",1731911630251,3.18541,3139.4,3138.7,0.06371393]
["bitfinex","ETHUSD",1731911630480,3.18541,3139.4,3138.7,3.24972393]
["bitfinex","ETHUSD",1731911630788,3.185,3139.8,3139.0,3.18569]
["bitfinex","ETHUSD",1731911630995,3.185,3139.8,3139.1,0.06370319]
["bitfinex","ETHUSD",1731911631300,0.01,3140.7,3139.1,0.06370319]
["bitfinex","ETHUSD",1731911631301,3.1844,3140.4,3139.7,3.18499]
["bitfinex","ETHUSD",1731911631653,3.1844,3140.4,3139.8,0.06368929]
["bitfinex","ETHUSD",1731911632066,3.18411,3140.6,3139.8,3.24857929]
["bitfinex","ETHUSD",1731911632270,0.7815,3140.7,3139.8,3.97179822]
["bitfinex","ETHUSD",1731911632579,3.18432,3140.4,3139.8,0.72321893]
["bitfinex","ETHUSD",1731911632779,0.7815,3140.7,3139.6,0.7985]
["bitfinex","ETHUSD",1731911632780,3.96558,3140.7,3139.6,0.7985]
["bitfinex","ETHUSD",1731911632990,3.96558,3140.7,3139.0,3.504279]
["bitfinex","ETHUSD",1731911632991,3.7915,3140.7,3139.2,0.7891]
["bitfinex","ETHUSD",1731911633291,3.18513,3139.6,3139.0,3.504279]
["bitfinex","ETHUSD",1731911633493,3.18513,3139.6,3139.0,3.18571]
["bitfinex","ETHUSD",1731911633650,3.18481,3139.9,3139.1,0.06370228]
["bitfinex","ETHUSD",1731911633856,3.18461,3140.1,3139.3,3.18541]
["bitfinex","ETHUSD",1731911634098,3.18461,3140.1,3138.9,0.7891]
["bitfinex","ETHUSD",1731911634099,3.1843,3140.4,3139.4,3.5674778]
["bitfinex","ETHUSD",1731911634266,3.1843,3140.4,3139.5,0.06369653]
["bitfinex","ETHUSD",1731911634267,3.18456,3140.2,3139.5,0.06369653]
["bitfinex","ETHUSD",1731911634467,3.18431,3140.4,3139.5,0.06369653]
["bitfinex","ETHUSD",1731911634468,3.18463,3140.1,3139.5,0.32489365]
["bitfinex","ETHUSD",1731911634957,3.18482,3139.9,3139.5,0.32489365]
["bitfinex","ETHUSD",1731911635163,1.11096062,3140.6,3139.0,3.1857]
["bitfinex","ETHUSD",1731911635381,3.1842,3140.5,3139.2,3.18551]
["bitfinex","ETHUSD",1731911635582,3.18471,3140.1,3139.3,0.22303893]
["bitfinex","ETHUSD",1731911635766,3.18471,3140.1,3139.4,0.1593376]
["bitfinex","ETHUSD",1731911635967,3.18451,3140.2,3139.4,0.56387577]
["bitfinex","ETHUSD",1731911636205,3.18469,3140.1,3139.4,0.06370128]
["bitfinex","ETHUSD",1731911636499,3.1842,3140.5,3139.8,3.18481]
["bitfinex","ETHUSD",1731911636703,3.1842,3140.5,3139.9,0.06368879]
["bitfinex","ETHUSD",1731911637077,3.1833,3141.4,3140.1,0.7891]
["bitfinex","ETHUSD",1731911637268,3.18262,3142.1,3140.8,0.7891]
["bitfinex","ETHUSD",1731911637489,3.18269,3142.0,3141.0,3.1836]
["bitfinex","ETHUSD",1731911637776,3.1832,3141.5,3141.1,0.15926345]
["bitfinex","ETHUSD",1731911637975,3.18337,3141.4,3140.8,0.7891]
["bitfinex","ETHUSD",1731911638283,3.18298,3141.8,3140.9,3.34297593]
["bitfinex","ETHUSD",1731911638614,0.7688,3142.0,3140.8,0.85277083]
["bitfinex","ETHUSD",1731911638615,3.18339,3141.4,3140.8,0.7891]
["bitfinex","ETHUSD",1731911638769,3.18343,3141.3,3140.9,0.1592667]
["bitfinex","ETHUSD",1731911638971,3.18311,3141.6,3140.9,3.24745902]
["bitfinex","ETHUSD",1731911639174,3.18319,3141.5,3141.0,0.15926592]
["bitfinex","ETHUSD",1731911639394,3.819808,3141.5,3141.1,0.15926046]
["bitfinex","ETHUSD",1731911639695,3.18299,3141.7,3141.2,0.15925714]
["bitfinex","ETHUSD",1731911639923,3.18299,3141.7,3141.0,3.18368]
["bitfinex","ETHUSD",1731911640111,3.18299,3141.7,3141.1,0.15925402]
["bitfinex","ETHUSD",1731911640272,3.18292,3141.8,3141.2,0.15925465]
["bitfinex","ETHUSD",1731911640473,3.18177,3142.9,3142.0,3.18268]
["bitfinex","ETHUSD",1731911640672,4.13420617,3143.7,3141.3,0.15925266]
["bitfinex","ETHUSD",1731911640673,4.14420617,3143.7,3142.1,1.46568897]
["bitfinex","ETHUSD",1731911640927,3.18194,3142.8,3142.2,0.42188399]
["bitfinex","ETHUSD",1731911641140,3.18194,3142.8,3142.3,0.35824612]
["bitfinex","ETHUSD",1731911641303,3.18194,3142.8,3142.4,0.15920152]
["bitfinex","ETHUSD",1731911641616,0.01,3143.5,3142.1,0.7891]
["bitfinex","ETHUSD",1731911641617,3.18226,3142.5,3142.1,0.7891]
["bitfinex","ETHUSD",1731911641820,3.18196,3142.8,3142.2,0.15920215]
["bitfinex","ETHUSD",1731911642115,3.18209,3142.6,3142.3,0.15920215]
["bitfinex","ETHUSD",1731911642318,3.18209,3142.6,3142.4,0.15920215]
["bitfinex","ETHUSD",1731911642501,3.18209,3142.6,3142.2,0.19899348]
["bitfinex","ETHUSD",1731911642703,3.18209,3142.6,3142.3,0.159199]
["bitfinex","ETHUSD",1731911643013,3.18209,3142.6,3142.4,0.159199]
["bitfinex","ETHUSD",1731911643320,3.18209,3142.6,3142.5,0.15920094]
["bitfinex","ETHUSD",1731911643540,3.18209,3142.6,3142.2,0.19900217]
["bitfinex","ETHUSD",1731911643819,3.18196,3142.8,3142.3,0.35819853]
["bitfinex","ETHUSD",1731911644021,6.91722982,3143.3,3142.1,0.7891]
["bitfinex","ETHUSD",1731911644022,3.1816,3143.1,3142.4,3.60410852]
["bitfinex","ETHUSD",1731911644320,3.18137,3143.3,3142.5,0.35819509]
["bitfinex","ETHUSD",1731911644522,3.18137,3143.3,3142.2,0.4364319]
["bitfinex","ETHUSD",1731911644523,3.18168,3143.0,3142.6,0.15920147]
["bitfinex","ETHUSD",1731911644732,3.18168,3143.0,3142.1,0.8189996]
["bitfinex","ETHUSD",1731911644733,3.18195,3142.8,3142.7,0.15920147]
["bitfinex","ETHUSD",1731911644895,0.7688,3143.5,3142.3,0.19899249]
["bitfinex","ETHUSD",1731911644896,3.18198,3142.7,3142.3,0.19899249]
["bitfinex","ETHUSD",1731911645077,3.18198,3142.7,3142.4,0.35818976]
["bitfinex","ETHUSD",1731911645286,3.18221,3142.5,3142.1,0.7891]
["bitfinex","ETHUSD",1731911645578,3.1823,3142.4,3142.2,0.35820167]
["bitfinex","ETHUSD",1731911645778,3.1823,3142.4,3142.3,0.15919993]
["bitfinex","ETHUSD",1731911645779,3.18236,3142.4,3142.3,0.15919993]
["bitfinex","ETHUSD",1731911646030,3.0,3143.2,3142.3,0.15919993]
["bitfinex","ETHUSD",1731911646182,3.18168,3143.0,3142.4,0.94829993]
["bitfinex","ETHUSD",1731911646377,3.18168,3143.0,3142.4,0.85273861]
["bitfinex","ETHUSD",1731911646578,3.7688,3143.5,3142.4,0.85273861]
["bitfinex","ETHUSD",1731911646579,3.0,3143.8,3142.5,0.3581681]
["bitfinex","ETHUSD",1731911646799,3.18169,3143.0,3142.6,0.15918582]
["bitfinex","ETHUSD",1731911647000,3.18169,3143.0,3142.7,0.15918582]
["bitfinex","ETHUSD",1731911647218,3.18128,3143.4,3142.8,0.15918582]
["bitfinex","ETHUSD",1731911647388,0.37936,3143.7,3142.5,3.245773]
["bitfinex","ETHUSD",1731911647612,3.18143,3143.3,3142.6,0.35816472]
["bitfinex","ETHUSD",1731911647813,0.337936,3143.6,3142.7,0.2228126]
["bitfinex","ETHUSD",1731911647980,3.56041,3143.7,3142.8,0.22281266]
["bitfinex","ETHUSD",1731911648277,0.7936,3143.9,3142.9,0.15918022]
["bitfinex","ETHUSD",1731911648278,3.18086,3143.8,3142.9,0.15918022]
["bitfinex","ETHUSD",1731911648474,3.18157,3143.1,3142.5,0.1989611]
["bitfinex","ETHUSD",1731911648673,3.18178,3142.9,3142.6,0.15917882]
["bitfinex","ETHUSD",1731911648921,3.18192,3142.8,3142.4,0.7891]
["bitfinex","ETHUSD",1731911649180,3.18168,3143.0,3142.5,0.22283506]
["bitfinex","ETHUSD",1731911649479,3.18177,3142.9,3142.6,0.15918009]
["bitfinex","ETHUSD",1731911649713,3.95165983,3143.6,3142.8,3.18179]
["bitfinex","ETHUSD",1731911650013,3.0,3143.7,3142.9,0.15917863]
["bitfinex","ETHUSD",1731911650248,3.18158,3143.1,3142.7,0.19899064]
["bitfinex","ETHUSD",1731911650514,3.18158,3143.1,3142.4,3.97137]
["bitfinex","ETHUSD",1731911650722,3.18142,3143.3,3142.6,3.18206]
["bitfinex","ETHUSD",1731911651019,3.18107,3143.6,3142.9,0.7527]
["bitfinex","ETHUSD",1731911651020,3.18124,3143.5,3142.9,0.7527]
["bitfinex","ETHUSD",1731911651195,3.18128,3143.4,3143.0,0.06362537]
["bitfinex","ETHUSD",1731911651402,3.18154,3143.2,3142.9,0.7527]
["bitfinex","ETHUSD",1731911651909,3.18158,3143.1,3142.9,0.7527]
["bitfinex","ETHUSD",1731911652116,3.18167,3143.0,3142.5,0.7527]
["bitfinex","ETHUSD",1731911652315,3.18158,3143.1,3142.5,0.7527]
["bitfinex","ETHUSD",1731911652519,3.18096,3143.8,3142.9,3.18168]
["bitfinex","ETHUSD",1731911652820,3.18096,3143.8,3143.1,0.7527]
["bitfinex","ETHUSD",1731911652821,3.1811,3143.6,3143.1,0.7527]
["bitfinex","ETHUSD",1731911653040,0.55885826,3144.2,3143.2,0.06362308]
["bitfinex","ETHUSD",1731911653234,3.18088,3143.8,3143.2,0.06362308]
["bitfinex","ETHUSD",1731911653384,3.18108,3143.6,3143.2,0.06362308]
["bitfinex","ETHUSD",1731911653585,3.18133,3143.4,3143.1,0.7527]
["bitfinex","ETHUSD",1731911654225,3.18087,3143.8,3143.1,0.7527]
["bitfinex","ETHUSD",1731911654523,3.1811,3143.6,3143.1,1.18441762]
["bitfinex","ETHUSD",1731911654696,3.578915,3144.2,3143.1,1.18441762]
["bitfinex","ETHUSD",1731911655021,3.18126,3143.4,3143.1,0.7527]
["bitfinex","ETHUSD",1731911655412,3.18107,3143.6,3143.1,0.7527]
["bitfinex","ETHUSD",1731911655616,3.18123,3143.5,3143.1,0.7527]
["bitfinex","ETHUSD",1731911655826,3.18128,3143.4,3143.1,0.7527]
["bitfinex","ETHUSD",1731911655982,3.18127,3143.4,3143.1,0.7527]
["bitfinex","ETHUSD",1731911656296,3.18123,3143.5,3143.1,0.7527]
["bitfinex","ETHUSD",1731911656696,3.18087,3143.8,3143.1,0.7527]
["bitfinex","ETHUSD",1731911656934,3.18052,3144.2,3143.1,0.7527]
["bitfinex","ETHUSD",1731911657135,3.18145,3143.3,3143.1,0.7527]
["bitfinex","ETHUSD",1731911657436,3.18145,3143.3,3142.6,0.3191]
["bitfinex","ETHUSD",1731911657437,3.18147,3143.2,3142.8,0.7527]
["bitfinex","ETHUSD",1731911657743,3.18128,3143.4,3142.8,0.7527]
["bitfinex","ETHUSD",1731911658088,3.18128,3143.4,3142.8,3.93455]
["bitfinex","ETHUSD",1731911658308,3.18128,3143.4,3142.9,0.711642]
["bitfinex","ETHUSD",1731911658502,3.18138,3143.3,3142.9,0.711642]
["bitfinex","ETHUSD",1731911658748,3.18124,3143.5,3142.8,0.7527]
["bitfinex","ETHUSD",1731911658937,3.18108,3143.6,3142.8,3.93457]
["bitfinex","ETHUSD",1731911659231,3.18119,3143.5,3142.8,3.93457]
["bitfinex","ETHUSD",1731911659400,3.18135,3143.4,3142.8,0.7527]
["bitfinex","ETHUSD",1731911660440,3.18106,3143.6,3142.8,3.93454]
["bitfinex","ETHUSD",1731911660940,3.18117,3143.5,3142.8,3.93454]
["bitfinex","ETHUSD",1731911661229,3.18117,3143.5,3142.8,0.7527]
["bitfinex","ETHUSD",1731911661414,3.18088,3143.8,3142.8,0.7527]
["bitfinex","ETHUSD",1731911661614,3.18099,3143.7,3143.0,3.18167]
["bitfinex","ETHUSD",1731911661823,3.18088,3143.8,3143.1,0.06362598]
["bitfinex","ETHUSD",1731911662000,0.7936,3144.4,3143.4,3.18119]
["bitfinex","ETHUSD",1731911662207,4.12670233,3145.0,3143.5,0.06361559]
["bitfinex","ETHUSD",1731911662208,3.18054,3144.2,3143.5,0.06361559]
["bitfinex","ETHUSD",1731911662534,3.18054,3144.2,3143.6,3.18106]
["bitfinex","ETHUSD",1731911662915,3.18058,3144.1,3143.5,0.06361559]
["bitfinex","ETHUSD",1731911663213,3.18058,3144.1,3143.2,0.7527]
["bitfinex","ETHUSD",1731911663214,3.1808,3143.9,3143.2,0.7527]
["bitfinex","ETHUSD",1731911663424,3.1808,3143.9,3143.3,0.15913957]
["bitfinex","ETHUSD",1731911664015,3.18057,3144.1,3143.3,0.58835997]
["bitfinex","ETHUSD",1731911664319,3.18071,3144.0,3143.4,0.06361579]
["bitfinex","ETHUSD",1731911664506,3.18071,3144.0,3143.3,3.18136]
["bitfinex","ETHUSD",1731911664706,3.18071,3144.0,3143.4,0.6113903]
["bitfinex","ETHUSD",1731911665018,3.18071,3144.0,3143.5,0.06361581]
["bitfinex","ETHUSD",1731911665221,3.18098,3143.7,3143.2,0.81631582]
["bitfinex","ETHUSD",1731911665423,3.18084,3143.9,3143.3,0.15914121]
["bitfinex","ETHUSD",1731911665748,3.18084,3143.9,3143.4,0.15914121]
["bitfinex","ETHUSD",1731911665911,3.18104,3143.7,3143.4,0.15914121]
["bitfinex","ETHUSD",1731911666106,3.18104,3143.7,3143.2,0.81632113]
["bitfinex","ETHUSD",1731911666321,3.18107,3143.6,3143.3,0.15914195]
["bitfinex","ETHUSD",1731911666522,1.492955,3144.6,3143.4,0.15914195]
["bitfinex","ETHUSD",1731911666761,0.7936,3144.6,3143.5,0.15914195]
["bitfinex","ETHUSD",1731911667063,3.18057,3144.1,3143.6,0.15914195]
["bitfinex","ETHUSD",1731911667221,3.18035,3144.3,3143.7,0.15914195]
["bitfinex","ETHUSD",1731911667550,3.18035,3144.3,3143.2,1.0718]
["bitfinex","ETHUSD",1731911667551,3.18035,3144.3,3143.8,0.15914195]
["bitfinex","ETHUSD",1731911667855,3.18035,3144.3,3143.9,0.91184195]
["bitfinex","ETHUSD",1731911668144,3.18017,3144.5,3144.0,0.15911761]
["bitfinex","ETHUSD",1731911668347,3.18017,3144.5,3144.1,0.15911761]
["bitfinex","ETHUSD",1731911668534,3.18039,3144.3,3144.2,0.15911761]
["bitfinex","ETHUSD",1731911669448,0.41267023,3144.9,3144.2,0.15911761]
["bitfinex","ETHUSD",1731911669449,3.17996,3144.7,3144.2,0.15911761]
["bitfinex","ETHUSD",1731911669756,3.18033,3144.4,3144.3,0.15911761]
["bitfinex","ETHUSD",1731911671057,3.18025,3144.4,3144.3,0.15911761]
["bitfinex","ETHUSD",1731911672265,0.43859802,3144.8,3144.3,0.15911761]
["bitfinex","ETHUSD",1731911672266,3.17988,3144.8,3144.3,0.15911761]
["bitfinex","ETHUSD",1731911672554,3.97294,3145.4,3144.5,0.7527]
["bitfinex","ETHUSD",1731911672555,0.7936,3145.4,3144.5,0.7527]
["bitfinex","ETHUSD",1731911672716,3.17995,3144.7,3144.6,0.15911761]
["bitfinex","ETHUSD",1731911673568,3.17995,3144.7,3143.9,0.02994371]
["bitfinex","ETHUSD",1731911673569,3.18054,3144.2,3143.9,0.02994371]
["bitfinex","ETHUSD",1731911673729,3.18063,3144.1,3144.0,0.35801038]
["bitfinex","ETHUSD",1731911674261,3.18063,3144.1,3144.0,0.15911572]
["bitfinex","ETHUSD",1731911674557,0.636117,3144.1,3144.0,0.15911572]
["bitfinex","ETHUSD",1731911674753,3.18056,3144.1,3144.0,0.15911572]
["bitfinex","ETHUSD",1731911674960,3.18097,3143.7,3143.6,0.19893314]
["bitfinex","ETHUSD",1731911675261,3.18015,3144.5,3143.6,0.3580661]
["bitfinex","ETHUSD",1731911675436,3.18015,3144.5,3143.7,0.15914418]
["bitfinex","ETHUSD",1731911675437,3.1809,3143.8,3143.7,0.15914418]
["bitfinex","ETHUSD",1731911675620,3.1809,3143.8,3143.7,0.35807429]
["bitfinex","ETHUSD",1731911675966,3.1809,3143.8,3143.4,0.7527]
["bitfinex","ETHUSD",1731911676115,3.1809,3143.8,3143.5,0.3580749]
["bitfinex","ETHUSD",1731911676116,3.18102,3143.7,3143.5,0.3580749]
["bitfinex","ETHUSD",1731911676315,3.1809,3143.8,3143.6,0.3580749]
["bitfinex","ETHUSD",1731911676515,3.1809,3143.8,3143.3,0.03008586]
["bitfinex","ETHUSD",1731911676741,3.1809,3143.8,3143.4,0.35809104]
["bitfinex","ETHUSD",1731911676742,3.18109,3143.6,3143.4,0.35809104]
["bitfinex","ETHUSD",1731911676946,3.18109,3143.6,3143.3,0.03008586]
["bitfinex","ETHUSD",1731911676947,3.18109,3143.6,3143.5,0.35809104]
["bitfinex","ETHUSD",1731911677348,3.18109,3143.6,3143.5,0.15915157]
["bitfinex","ETHUSD",1731911677572,3.18109,3143.6,3143.5,0.35808519]
["bitfinex","ETHUSD",1731911678213,3.18096,3143.7,3143.6,0.7993]
["bitfinex","ETHUSD",1731911678441,3.18096,3143.7,3143.6,1.15738519]
["bitfinex","ETHUSD",1731911678643,3.18096,3143.7,3143.6,0.35808519]
["bitfinex","ETHUSD",1731911679082,3.18096,3143.7,3143.6,0.15914897]
["bitfinex","ETHUSD",1731911679285,3.18096,3143.7,3143.6,0.35809251]
["bitfinex","ETHUSD",1731911679680,3.1809,3143.8,3143.6,0.35809251]
["bitfinex","ETHUSD",1731911679845,3.1809,3143.8,3143.7,0.35809251]
["bitfinex","ETHUSD",1731911681080,3.18067,3144.0,3143.7,0.35809251]
["bitfinex","ETHUSD",1731911681283,3.18067,3144.0,3143.8,0.35809251]
["bitfinex","ETHUSD",1731911681488,3.18067,3144.0,3143.9,0.15914897]
["bitfinex","ETHUSD",1731911684498,3.18066,3144.0,3143.9,0.15914897]
["bitfinex","ETHUSD",1731911685605,3.18053,3144.2,3143.4,0.19893565]
["bitfinex","ETHUSD",1731911685906,3.18067,3144.0,3143.3,3.18129]
["bitfinex","ETHUSD",1731911686087,6.19,3144.7,3143.5,0.35807657]
["bitfinex","ETHUSD",1731911686291,3.18094,3143.8,3143.6,0.35807657]
["bitfinex","ETHUSD",1731911686477,3.18096,3143.7,3143.2,0.89307465]
["bitfinex","ETHUSD",1731911686663,3.18096,3143.7,3143.3,0.82445923]
["bitfinex","ETHUSD",1731911686864,3.18107,3143.6,3143.4,0.35805035]
["bitfinex","ETHUSD",1731911687067,3.18107,3143.6,3143.5,0.35805035]
["bitfinex","ETHUSD",1731911687362,3.18096,3143.7,3143.5,0.35805991]
["bitfinex","ETHUSD",1731911687603,3.18096,3143.7,3143.6,0.35805991]
["bitfinex","ETHUSD",1731911687828,3.18035,3144.3,3143.6,0.35805991]
["bitfinex","ETHUSD",1731911688030,3.18035,3144.3,3143.2,1.180922]
["bitfinex","ETHUSD",1731911688031,3.18096,3143.7,3143.2,1.14746157]
["bitfinex","ETHUSD",1731911688308,3.18096,3143.7,3143.3,0.3580571]
["bitfinex","ETHUSD",1731911688467,3.18096,3143.7,3143.4,0.15914339]
["bitfinex","ETHUSD",1731911688663,3.18108,3143.6,3143.5,0.15914339]
["bitfinex","ETHUSD",1731911688913,3.18108,3143.6,3143.5,0.35805474]
["bitfinex","ETHUSD",1731911689636,3.18108,3143.6,3143.5,0.15913544]
["bitfinex","ETHUSD",1731911690761,3.18108,3143.6,3143.2,1.85816453]
["bitfinex","ETHUSD",1731911690916,3.18108,3143.6,3143.3,0.15914543]
["bitfinex","ETHUSD",1731911691113,3.18116,3143.5,3143.4,0.15914543]
["bitfinex","ETHUSD",1731911691384,3.18116,3143.5,3143.2,2.0570969]
["bitfinex","ETHUSD",1731911691530,3.18116,3143.5,3143.3,0.15914584]
["bitfinex","ETHUSD",1731911691734,3.18096,3143.7,3143.3,0.22162427]
["bitfinex","ETHUSD",1731911691950,3.18107,3143.6,3143.4,0.15914299]
["bitfinex","ETHUSD",1731911692268,3.18107,3143.6,3143.3,0.22162427]
["bitfinex","ETHUSD",1731911692650,3.18107,3143.6,3143.2,1.1173]
["bitfinex","ETHUSD",1731911692871,3.18107,3143.6,3143.2,0.7993]
["bitfinex","ETHUSD",1731911693219,6.36179,3143.8,3143.2,0.7993]
["bitfinex","ETHUSD",1731911693464,3.18103,3143.7,3143.2,0.7993]
["bitfinex","ETHUSD",1731911693613,3.18103,3143.7,3143.3,0.398086]
["bitfinex","ETHUSD",1731911695126,3.18086,3143.8,3143.3,0.398086]
["bitfinex","ETHUSD",1731911695668,3.18097,3143.7,3143.2,0.7993]
["bitfinex","ETHUSD",1731911696726,3.18077,3143.9,3143.3,3.18136]
["bitfinex","ETHUSD",1731911696966,3.18077,3143.9,3143.2,0.7993]
["bitfinex","ETHUSD",1731911697275,3.18088,3143.8,3143.2,0.7993]
["bitfinex","ETHUSD",1731911697440,3.18088,3143.8,3143.2,1.19738]
["bitfinex","ETHUSD",1731911697772,3.18105,3143.7,3143.2,0.7993]
["bitfinex","ETHUSD",1731911698339,3.18053,3144.2,3143.5,3.18115]
["bitfinex","ETHUSD",1731911698558,3.18053,3144.2,3143.6,0.8239]
["bitfinex","ETHUSD",1731911699428,3.18066,3144.0,3143.6,0.8239]
["bitfinex","ETHUSD",1731911700321,3.18053,3144.2,3143.6,0.8239]
["bitfinex","ETHUSD",1731911700526,3.18057,3144.1,3143.6,0.8239]
["bitfinex","ETHUSD",1731911700728,6.18029,3144.4,3143.8,3.18085]
["bitfinex","ETHUSD",1731911701543,3.0,3144.5,3143.9,3.18076]
["bitfinex","ETHUSD",1731911701864,6.18016,3144.5,3143.9,3.18076]
["bitfinex","ETHUSD",1731911702428,3.18016,3144.5,3143.9,3.18076]
["bitfinex","ETHUSD",1731911702752,0.7643,3144.8,3143.6,1.224406]
["bitfinex","ETHUSD",1731911702951,3.18027,3144.4,3143.8,3.18086]
["bitfinex","ETHUSD",1731911704039,3.18016,3144.5,3143.9,3.18076]
["bitfinex","ETHUSD",1731911704205,3.18002,3144.7,3144.0,3.50508703]
["bitfinex","ETHUSD",1731911704353,3.18002,3144.7,3144.0,3.18065]
["bitfinex","ETHUSD",1731911704706,3.18002,3144.7,3144.1,0.8239]
["bitfinex","ETHUSD",1731911704853,3.17977,3144.9,3144.1,0.8239]
["bitfinex","ETHUSD",1731911705197,3.18005,3144.6,3144.1,0.8239]
["bitfinex","ETHUSD",1731911705365,3.18015,3144.5,3144.1,0.8239]
["bitfinex","ETHUSD",1731911705570,3.18045,3144.2,3144.1,0.8239]
["bitfinex","ETHUSD",1731911705802,3.18073,3144.0,3143.7,0.7946]
["bitfinex","ETHUSD",1731911706483,3.18078,3143.9,3143.7,0.7946]
["bitfinex","ETHUSD",1731911707344,3.18051,3144.2,3143.7,0.7946]
["bitfinex","ETHUSD",1731911708000,3.18025,3144.4,3143.7,0.7946]
["bitfinex","ETHUSD",1731911708207,3.18035,3144.3,3143.7,0.7946]
["bitfinex","ETHUSD",1731911708407,3.18013,3144.6,3143.7,3.97549]
["bitfinex","ETHUSD",1731911708574,3.18013,3144.6,3143.9,3.18067]
["bitfinex","ETHUSD",1731911708772,3.17995,3144.8,3144.1,3.18052]
["bitfinex","ETHUSD",1731911708993,3.18012,3144.6,3143.9,3.18067]
["bitfinex","ETHUSD",1731911709181,3.18012,3144.6,3143.9,3.89629]
["bitfinex","ETHUSD",1731911709410,3.18017,3144.5,3143.9,3.89629]
["bitfinex","ETHUSD",1731911710606,3.18026,3144.4,3143.9,0.71562]
["bitfinex","ETHUSD",1731911710810,3.18026,3144.4,3143.7,7.15642]
["bitfinex","ETHUSD",1731911710811,3.18036,3144.3,3143.7,0.7946]
["bitfinex","ETHUSD",1731911711527,3.18046,3144.2,3143.7,0.7946]
["bitfinex","ETHUSD",1731911711884,3.18026,3144.4,3143.8,0.0636109]
["bitfinex","ETHUSD",1731911712179,3.18026,3144.4,3143.9,3.18076]
["bitfinex","ETHUSD",1731911712365,3.18026,3144.4,3143.9,3.90274609]
["bitfinex","ETHUSD",1731911712569,3.18007,3144.6,3143.9,0.72198609]
["bitfinex","ETHUSD",1731911712766,3.18016,3144.5,3143.9,0.72198609]
["bitfinex","ETHUSD",1731911713065,3.18035,3144.3,3143.7,0.7946]
["bitfinex","ETHUSD",1731911713684,3.18017,3144.5,3143.8,0.06361075]
["bitfinex","ETHUSD",1731911713884,3.18017,3144.5,3143.8,0.06361065]
["bitfinex","ETHUSD",1731911714212,3.17996,3144.7,3143.8,3.18085]
["bitfinex","ETHUSD",1731911714366,3.18026,3144.4,3143.8,3.64348807]
["bitfinex","ETHUSD",1731911714567,3.18026,3144.4,3143.8,3.70709878]
["bitfinex","ETHUSD",1731911715009,3.18016,3144.5,3143.8,0.52624878]
["bitfinex","ETHUSD",1731911715169,3.18016,3144.5,3143.8,3.24444071]
["bitfinex","ETHUSD",1731911715374,3.18035,3144.4,3143.7,0.7946]
["bitfinex","ETHUSD",1731911715622,3.07952376,3144.9,3143.7,0.7946]
["bitfinex","ETHUSD",1731911715828,3.18056,3144.1,3143.7,0.7946]
["bitfinex","ETHUSD",1731911715977,3.17982,3144.9,3144.1,0.7848]
["bitfinex","ETHUSD",1731911716172,3.17982,3144.9,3144.1,3.96535]
["bitfinex","ETHUSD",1731911716400,3.17956,3145.1,3144.1,4.361885]
["bitfinex","ETHUSD",1731911716401,3.17986,3144.8,3144.1,4.361885]
["bitfinex","ETHUSD",1731911717418,3.17968,3145.0,3144.2,3.18043]
["bitfinex","ETHUSD",1731911717921,3.17952,3145.2,3144.4,3.18016]
["bitfinex","ETHUSD",1731911718083,3.94495,3145.4,3144.5,0.7848]
["bitfinex","ETHUSD",1731911718084,3.17955,3145.1,3144.5,0.7848]
["bitfinex","ETHUSD",1731911718691,3.17934,3145.3,3144.7,3.17994]
["bitfinex","ETHUSD",1731911718991,3.17916,3145.5,3144.8,3.17982]
["bitfinex","ETHUSD",1731911719196,3.17896,3145.7,3144.9,4.282502]
["bitfinex","ETHUSD",1731911719387,0.7657,3146.1,3144.9,1.102782]
["bitfinex","ETHUSD",1731911719588,0.7657,3146.1,3144.9,0.7848]
["bitfinex","ETHUSD",1731911719589,3.17926,3145.4,3144.9,0.7848]
["bitfinex","ETHUSD",1731911720431,3.17926,3145.4,3144.7,3.17994]
["bitfinex","ETHUSD",1731911720432,3.17963,3145.1,3144.4,0.7848]
["bitfinex","ETHUSD",1731911720588,3.17965,3145.0,3144.4,0.7848]
["bitfinex","ETHUSD",1731911720794,3.17979,3144.9,3144.4,1.181315]
["bitfinex","ETHUSD",1731911720989,3.17937,3145.3,3144.4,0.7848]
["bitfinex","ETHUSD",1731911721218,3.17937,3145.3,3144.1,0.318]
["bitfinex","ETHUSD",1731911721219,3.18015,3144.5,3144.1,1.1105]
["bitfinex","ETHUSD",1731911721424,3.1803,3144.4,3144.1,1.1105]
["bitfinex","ETHUSD",1731911721720,3.1801,3144.6,3144.1,1.1105]
["bitfinex","ETHUSD",1731911721929,3.17997,3144.7,3144.1,1.1105]
["bitfinex","ETHUSD",1731911722105,3.18005,3144.6,3144.1,1.539618]
["bitfinex","ETHUSD",1731911722422,3.18005,3144.6,3144.1,0.7925]
["bitfinex","ETHUSD",1731911722722,1.121637,3145.2,3144.1,0.7925]
["bitfinex","ETHUSD",1731911722932,3.18035,3144.3,3144.1,0.7925]
["bitfinex","ETHUSD",1731911723230,3.18035,3144.3,3143.6,3.18104]
["bitfinex","ETHUSD",1731911723231,3.18074,3144.0,3143.6,0.7925]
["bitfinex","ETHUSD",1731911723541,3.18087,3143.8,3143.6,0.7925]
["bitfinex","ETHUSD",1731911723915,3.18074,3144.0,3143.1,3.49951]
["bitfinex","ETHUSD",1731911724099,3.18074,3144.0,3143.2,1.20607228]
["bitfinex","ETHUSD",1731911724433,3.18076,3143.9,3143.2,4.38752228]
["bitfinex","ETHUSD",1731911724598,3.18074,3144.0,3143.2,1.20607228]
["bitfinex","ETHUSD",1731911724930,3.18074,3144.0,3143.2,1.142451]
["bitfinex","ETHUSD",1731911725084,3.18099,3143.7,3143.2,1.142451]
["bitfinex","ETHUSD",1731911725291,3.18099,3143.7,3143.2,0.7925]
["bitfinex","ETHUSD",1731911726099,3.18077,3143.9,3143.2,0.7925]
["bitfinex","ETHUSD",1731911726100,3.18077,3143.9,3143.2,0.85612235]
["bitfinex","ETHUSD",1731911726299,3.18057,3144.1,3143.6,0.7925]
["bitfinex","ETHUSD",1731911726718,3.18031,3144.4,3143.7,3.18092]
["bitfinex","ETHUSD",1731911726898,3.18046,3144.2,3143.7,0.43550353]
["bitfinex","ETHUSD",1731911727204,3.18037,3144.3,3143.7,0.43550353]
["bitfinex","ETHUSD",1731911727437,3.18027,3144.4,3143.6,3.97349]
["bitfinex","ETHUSD",1731911727622,3.17998,3144.7,3143.9,3.97318]
["bitfinex","ETHUSD",1731911727931,3.18013,3144.6,3143.9,3.97318]
["bitfinex","ETHUSD",1731911728431,3.18013,3144.6,3143.9,0.7925]
["bitfinex","ETHUSD",1731911728632,3.17961,3145.1,3144.4,3.18021]
["bitfinex","ETHUSD",1731911728840,1.4347148,3145.5,3144.5,3.24371895]
["bitfinex","ETHUSD",1731911728994,3.17945,3145.2,3144.5,3.24371895]
["bitfinex","ETHUSD",1731911729192,3.17919,3145.5,3144.7,0.7925]
["bitfinex","ETHUSD",1731911729530,0.8037,3145.8,3144.7,0.7925]
["bitfinex","ETHUSD",1731911729851,3.17933,3145.4,3144.7,0.7925]
["bitfinex","ETHUSD",1731911730139,3.17933,3145.4,3144.7,3.97237]
["bitfinex","ETHUSD",1731911730447,3.17933,3145.4,3144.7,4.369607]
["bitfinex","ETHUSD",1731911730657,3.17904,3145.6,3144.8,0.06359094]
["bitfinex","ETHUSD",1731911730939,3.17924,3145.5,3144.8,3.24343094]
["bitfinex","ETHUSD",1731911731137,3.17924,3145.5,3144.8,3.17984]
["bitfinex","ETHUSD",1731911731338,3.17924,3145.5,3144.9,0.4369577]
["bitfinex","ETHUSD",1731911731639,3.17925,3145.4,3144.9,0.4369577]
["bitfinex","ETHUSD",1731911731943,3.17938,3145.3,3144.7,1.189737]
["bitfinex","ETHUSD",1731911732145,0.8037,3145.8,3145.0,0.05477072]
["bitfinex","ETHUSD",1731911732445,0.8037,3145.8,3144.7,0.7925]
["bitfinex","ETHUSD",1731911732446,3.17953,3145.2,3144.7,0.7925]
["bitfinex","ETHUSD",1731911732795,3.17936,3145.3,3144.8,0.05403891]
["bitfinex","ETHUSD",1731911733241,0.8037,3145.8,3144.8,0.05403891]
["bitfinex","ETHUSD",1731911733242,3.17961,3145.1,3144.8,0.05403891]
["bitfinex","ETHUSD",1731911733439,3.17965,3145.0,3144.8,0.05403891]
["bitfinex","ETHUSD",1731911733792,3.17945,3145.2,3144.8,0.05403891]
["bitfinex","ETHUSD",1731911734000,3.17907,3145.6,3144.8,0.05403891]
["bitfinex","ETHUSD",1731911734200,3.17907,3145.6,3144.8,0.4566908]
["bitfinex","ETHUSD",1731911734506,3.17937,3145.3,3144.8,0.05403891]
["bitfinex","ETHUSD",1731911735420,3.17946,3145.2,3144.8,0.05403891]
["bitfinex","ETHUSD",1731911735618,3.17937,3145.3,3144.8,0.05403891]
["bitfinex","ETHUSD",1731911736017,3.17958,3145.1,3144.8,0.05403891]
["bitfinex","ETHUSD",1731911736702,3.17968,3145.0,3144.8,0.05403891]
["bitfinex","ETHUSD",1731911737126,3.17975,3144.9,3144.8,0.05403891]
["bitfinex","ETHUSD",1731911737532,3.18025,3144.4,3144.3,0.7912]
["bitfinex","ETHUSD",1731911737696,3.18038,3144.3,3143.7,0.7912]
["bitfinex","ETHUSD",1731911737897,3.18038,3144.3,3143.8,0.05126501]
["bitfinex","ETHUSD",1731911738101,3.18025,3144.4,3143.9,0.318]
["bitfinex","ETHUSD",1731911738301,3.18006,3144.6,3143.7,0.7912]
["bitfinex","ETHUSD",1731911738302,3.18079,3143.9,3143.7,0.7912]
["bitfinex","ETHUSD",1731911738931,3.18086,3143.8,3143.7,0.7912]
["bitfinex","ETHUSD",1731911739297,3.1802,3144.5,3142.9,3.07952376]
["bitfinex","ETHUSD",1731911739298,3.18115,3143.6,3143.2,1.1092]
["bitfinex","ETHUSD",1731911739702,0.8153,3144.2,3143.2,0.7912]
["bitfinex","ETHUSD",1731911739901,3.18136,3143.3,3142.8,0.7912]
["bitfinex","ETHUSD",1731911740100,3.18131,3143.4,3142.8,0.7912]
["bitfinex","ETHUSD",1731911740344,3.18131,3143.4,3142.8,0.85483027]
["bitfinex","ETHUSD",1731911740645,0.38153,3144.1,3142.9,0.318]
["bitfinex","ETHUSD",1731911740842,3.18096,3143.7,3143.0,3.245295]
["bitfinex","ETHUSD",1731911741005,3.18096,3143.7,3143.1,3.5378995]
["bitfinex","ETHUSD",1731911741204,3.18096,3143.7,3143.2,0.7912]
["bitfinex","ETHUSD",1731911741648,3.18107,3143.6,3143.2,0.7912]
["bitfinex","ETHUSD",1731911741942,3.18056,3144.1,3143.2,0.7912]
["bitfinex","ETHUSD",1731911742146,3.18116,3143.5,3143.2,0.7912]
["bitfinex","ETHUSD",1731911742503,3.880146,3144.1,3143.2,0.7912]
["bitfinex","ETHUSD",1731911742504,3.18103,3143.7,3143.2,0.7912]
["bitfinex","ETHUSD",1731911742805,3.18076,3143.9,3143.2,0.85482507]
["bitfinex","ETHUSD",1731911743141,3.18073,3144.0,3143.2,4.03622507]
["bitfinex","ETHUSD",1731911743465,3.18093,3143.8,3143.3,0.75741146]
["bitfinex","ETHUSD",1731911743603,3.18099,3143.7,3143.2,0.7912]
["bitfinex","ETHUSD",1731911744150,3.18093,3143.8,3143.2,0.7912]
["bitfinex","ETHUSD",1731911744451,3.18098,3143.7,3143.2,0.7912]
["bitfinex","ETHUSD",1731911744598,3.18073,3144.0,3143.3,0.06362093]
["bitfinex","ETHUSD",1731911744800,3.18073,3144.0,3143.3,0.51696875]
["bitfinex","ETHUSD",1731911745001,3.18073,3144.0,3143.3,3.23101073]
["bitfinex","ETHUSD",1731911745225,3.18073,3144.0,3143.3,0.04971073]
["bitfinex","ETHUSD",1731911745448,3.18046,3144.2,3143.6,3.18106]
["bitfinex","ETHUSD",1731911745743,3.18026,3144.4,3143.7,0.04965642]
["bitfinex","ETHUSD",1731911745962,3.18068,3144.0,3143.7,0.04965642]
["bitfinex","ETHUSD",1731911746102,3.18056,3144.1,3143.7,0.04965642]
["bitfinex","ETHUSD",1731911746303,3.18056,3144.1,3143.5,0.7912]
["bitfinex","ETHUSD",1731911746506,3.18038,3144.3,3143.6,0.04967]
["bitfinex","ETHUSD",1731911746704,3.18046,3144.2,3143.8,0.7912]
["bitfinex","ETHUSD",1731911746947,3.18046,3144.2,3143.9,0.04962927]
["bitfinex","ETHUSD",1731911747317,3.18043,3144.3,3143.9,0.04962927]
["bitfinex","ETHUSD",1731911747803,3.18063,3144.1,3143.9,0.04962927]
["bitfinex","ETHUSD",1731911748403,3.18021,3144.5,3143.9,0.04962927]
["bitfinex","ETHUSD",1731911748601,0.69952,3144.8,3144.0,3.18056]
["bitfinex","ETHUSD",1731911748805,3.07952376,3145.2,3143.9,0.11323653]
["bitfinex","ETHUSD",1731911749088,3.17962,3145.1,3144.4,3.18022]
["bitfinex","ETHUSD",1731911749243,0.8153,3145.6,3144.1,0.84080212]
["bitfinex","ETHUSD",1731911749445,3.17974,3145.0,3144.5,0.04954783]
["bitfinex","ETHUSD",1731911749651,3.17986,3144.8,3144.2,3.24404497]
["bitfinex","ETHUSD",1731911749849,3.17986,3144.8,3143.4,3.7639925]
["bitfinex","ETHUSD",1731911749850,3.17946,3145.2,3144.6,0.04953036]
["bitfinex","ETHUSD",1731911750019,3.17975,3144.9,3144.7,0.7912]
["bitfinex","ETHUSD",1731911750345,3.17975,3144.9,3144.7,0.8407168]
["bitfinex","ETHUSD",1731911750752,3.17975,3144.9,3144.7,0.0495168]
["bitfinex","ETHUSD",1731911751205,3.17975,3144.9,3144.4,0.8133]
["bitfinex","ETHUSD",1731911751206,3.17985,3144.8,3144.4,0.8133]
["bitfinex","ETHUSD",1731911751406,3.17975,3144.9,3144.4,0.8133]
["bitfinex","ETHUSD",1731911751407,3.17995,3144.7,3144.4,0.8133]
["bitfinex","ETHUSD",1731911752365,3.17975,3144.9,3144.4,0.8133]
["bitfinex","ETHUSD",1731911752656,3.17957,3145.1,3144.4,4.43960454]
["bitfinex","ETHUSD",1731911752866,3.17972,3145.0,3144.4,1.25938454]
["bitfinex","ETHUSD",1731911753530,3.17957,3145.1,3144.4,1.25938454]
["bitfinex","ETHUSD",1731911753869,3.17957,3145.1,3144.4,3.99354]
["bitfinex","ETHUSD",1731911754562,3.17967,3145.0,3144.4,0.8133]
["bitfinex","ETHUSD",1731911754760,3.17977,3144.9,3144.4,0.8133]
["bitfinex","ETHUSD",1731911755178,3.17957,3145.1,3144.4,0.8133]
["bitfinex","ETHUSD",1731911755320,3.17936,3145.3,3144.6,3.18001]
["bitfinex","ETHUSD",1731911755521,3.17947,3145.2,3144.6,3.579341]
["bitfinex","ETHUSD",1731911756149,3.17947,3145.2,3144.6,0.399331]
["bitfinex","ETHUSD",1731911756367,3.17947,3145.2,3144.5,3.18007]
["bitfinex","ETHUSD",1731911756661,3.17957,3145.1,3144.4,3.99352]
["bitfinex","ETHUSD",1731911756865,3.17957,3145.1,3144.4,4.710905]
["bitfinex","ETHUSD",1731911757164,3.17966,3145.0,3144.4,3.99352]
["bitfinex","ETHUSD",1731911758022,3.17953,3145.2,3144.4,3.99352]
["bitfinex","ETHUSD",1731911758256,3.17953,3145.2,3144.5,3.18013]
["bitfinex","ETHUSD",1731911758567,3.17955,3145.1,3144.6,0.8133]
["bitfinex","ETHUSD",1731911758869,3.17955,3145.1,3144.6,1.2190115]
["bitfinex","ETHUSD",1731911759653,3.17968,3145.0,3144.7,0.04946235]
["bitfinex","ETHUSD",1731911759851,3.17967,3145.0,3144.7,0.04946235]
["bitfinex","ETHUSD",1731911760446,3.17955,3145.1,3144.7,0.04946235]
["bitfinex","ETHUSD",1731911760644,3.17965,3145.0,3144.7,0.04946235]
["bitfinex","ETHUSD",1731911760847,3.17994,3144.8,3144.6,0.8133]
["bitfinex","ETHUSD",1731911761082,3.17994,3144.8,3144.2,0.8133]
["bitfinex","ETHUSD",1731911761257,3.17997,3144.7,3144.2,0.8133]
["bitfinex","ETHUSD",1731911761458,3.17997,3144.7,3144.2,1.212683]
["bitfinex","ETHUSD",1731911761855,3.17982,3144.9,3144.2,4.393123]
["bitfinex","ETHUSD",1731911762052,3.17986,3144.8,3144.2,4.393133]
["bitfinex","ETHUSD",1731911762964,3.17992,3144.8,3144.2,1.212683]
["bitfinex","ETHUSD",1731911763168,3.17992,3144.8,3144.2,0.8133]
["bitfinex","ETHUSD",1731911763380,3.18008,3144.6,3144.2,0.8133]
["bitfinex","ETHUSD",1731911764138,3.17968,3145.0,3144.2,3.99371]
["bitfinex","ETHUSD",1731911764343,3.17967,3145.0,3144.3,3.18027]
["bitfinex","ETHUSD",1731911764588,3.17967,3145.0,3144.4,3.18023]
["bitfinex","ETHUSD",1731911765081,3.8302,3145.5,3144.6,3.18004]
["bitfinex","ETHUSD",1731911765298,3.17964,3145.1,3144.4,3.18019]
["bitfinex","ETHUSD",1731911765988,3.17982,3144.9,3144.3,0.399357]
["bitfinex","ETHUSD",1731911766192,3.17982,3144.9,3144.3,3.579697]
["bitfinex","ETHUSD",1731911766550,3.17977,3144.9,3144.3,0.399357]
["bitfinex","ETHUSD",1731911766739,3.17977,3144.9,3144.3,3.579637]
["bitfinex","ETHUSD",1731911766946,3.17985,3144.8,3144.3,0.399357]
["bitfinex","ETHUSD",1731911767147,3.17985,3144.8,3144.2,0.8133]
["bitfinex","ETHUSD",1731911768192,3.17933,3145.4,3144.4,3.18025]
["bitfinex","ETHUSD",1731911768492,3.17941,3145.3,3144.6,3.17995]
["bitfinex","ETHUSD",1731911768988,3.17946,3145.2,3144.6,3.17995]
["bitfinex","ETHUSD",1731911769345,3.17946,3145.2,3144.4,3.18025]
["bitfinex","ETHUSD",1731911769579,3.17946,3145.2,3144.5,3.18012]
["bitfinex","ETHUSD",1731911769894,3.17955,3145.1,3144.3,0.774]
["bitfinex","ETHUSD",1731911770192,0.317955,3145.1,3144.3,0.774]
["bitfinex","ETHUSD",1731911770503,3.18007,3144.6,3144.3,0.774]
["bitfinex","ETHUSD",1731911770785,3.17999,3144.7,3144.3,0.774]
["bitfinex","ETHUSD",1731911770987,3.17931,3145.4,3144.7,0.774]
["bitfinex","ETHUSD",1731911771190,3.17921,3145.5,3144.7,4.349256]
["bitfinex","ETHUSD",1731911771343,3.17926,3145.4,3144.7,3.95386]
["bitfinex","ETHUSD",1731911771776,3.17936,3145.3,3144.7,3.95386]
["bitfinex","ETHUSD",1731911772689,0.55,3145.9,3144.7,0.774]
["bitfinex","ETHUSD",1731911772846,3.17942,3145.3,3144.7,0.774]
["bitfinex","ETHUSD",1731911773042,3.17944,3145.2,3144.7,0.774]
["bitfinex","ETHUSD",1731911773302,3.17955,3145.1,3144.7,0.774]
["bitfinex","ETHUSD",1731911773442,3.17967,3145.0,3144.7,0.774]
["bitfinex","ETHUSD",1731911774107,3.17967,3145.0,3144.4,0.774]
["bitfinex","ETHUSD",1731911774261,3.17967,3145.0,3144.4,1.169432]
["bitfinex","ETHUSD",1731911774765,1.070118,3145.5,3144.5,0.04947082]
["bitfinex","ETHUSD",1731911774970,3.17967,3145.0,3144.5,0.04947082]
["bitfinex","ETHUSD",1731911775178,3.17967,3145.0,3144.4,4.349602]
["bitfinex","ETHUSD",1731911775496,3.17967,3145.0,3144.6,0.04943611]
["bitfinex","ETHUSD",1731911775712,3.17976,3144.9,3144.5,0.04944968]
["bitfinex","ETHUSD",1731911776005,3.93142,3145.5,3144.7,0.04942254]
["bitfinex","ETHUSD",1731911776144,3.17975,3144.9,3144.7,0.04942254]
["bitfinex","ETHUSD",1731911776507,3.17934,3145.3,3144.6,0.04943611]
["bitfinex","ETHUSD",1731911776654,3.17955,3145.1,3144.8,0.04937743]
["bitfinex","ETHUSD",1731911776993,0.7522,3145.5,3144.4,3.95425]
["bitfinex","ETHUSD",1731911776994,0.7522,3145.5,3144.9,0.04941654]
["bitfinex","ETHUSD",1731911777293,3.17945,3145.2,3144.9,0.04941654]
["bitfinex","ETHUSD",1731911777597,3.17945,3145.2,3145.0,0.04940842]
["bitfinex","ETHUSD",1731911777891,3.17954,3145.1,3144.5,3.18014]
["bitfinex","ETHUSD",1731911778091,3.17924,3145.4,3145.1,0.82338621]
["bitfinex","ETHUSD",1731911778265,3.1796,3145.1,3144.4,0.774]
["bitfinex","ETHUSD",1731911778461,0.55,3145.9,3145.2,0.82330711]
["bitfinex","ETHUSD",1731911778677,0.005,3146.2,3145.5,0.774]
["bitfinex","ETHUSD",1731911778877,0.005,3146.2,3145.6,0.06357808]
["bitfinex","ETHUSD",1731911779052,0.005,3146.2,3145.6,0.1128614]
["bitfinex","ETHUSD",1731911779312,0.005,3146.2,3145.6,0.1128574]
["bitfinex","ETHUSD",1731911779528,0.005,3146.2,3145.8,3.17881]
["bitfinex","ETHUSD",1731911779708,0.005,3146.2,3145.6,0.1128574]
["bitfinex","ETHUSD",1731911779908,0.005,3146.2,3145.9,0.774]
["bitfinex","ETHUSD",1731911780161,0.005,3146.2,3145.3,0.774]
["bitfinex","ETHUSD",1731911780320,3.93073,3146.1,3146.0,0.04920343]
["bitfinex","ETHUSD",1731911780511,3.17879,3145.9,3145.3,0.774]
["bitfinex","ETHUSD",1731911780707,3.17855,3146.1,3145.3,0.774]
["bitfinex","ETHUSD",1731911780960,3.17896,3145.7,3145.4,0.04931286]
["bitfinex","ETHUSD",1731911781259,3.17896,3145.7,3145.3,0.774]
["bitfinex","ETHUSD",1731911781463,3.17907,3145.6,3145.5,0.0492993]
["bitfinex","ETHUSD",1731911781630,3.17924,3145.4,3145.3,0.774]
["bitfinex","ETHUSD",1731911781831,3.17924,3145.4,3144.8,0.93305468]
["bitfinex","ETHUSD",1731911782145,3.17926,3145.4,3144.8,1.65230452]
["bitfinex","ETHUSD",1731911782312,3.17914,3145.5,3144.8,1.49324984]
["bitfinex","ETHUSD",1731911782512,0.8283,3145.8,3144.8,3.95381]
["bitfinex","ETHUSD",1731911782513,4.00714,3145.8,3144.8,3.95381]
["bitfinex","ETHUSD",1731911782776,0.8283,3145.8,3144.9,0.15905061]
["bitfinex","ETHUSD",1731911782935,3.17953,3145.2,3144.8,0.774]
["bitfinex","ETHUSD",1731911783144,3.17975,3144.9,3144.8,0.774]
["bitfinex","ETHUSD",1731911783316,3.17975,3144.9,3144.5,1.1318]
["bitfinex","ETHUSD",1731911783518,3.17955,3145.1,3144.5,1.1318]
["bitfinex","ETHUSD",1731911783819,3.17967,3145.0,3144.6,0.431205]
["bitfinex","ETHUSD",1731911784058,3.17967,3145.0,3144.5,1.1318]
["bitfinex","ETHUSD",1731911784059,0.55,3145.6,3144.5,0.8138]
["bitfinex","ETHUSD",1731911784265,3.17995,3144.7,3144.5,0.8138]
["bitfinex","ETHUSD",1731911784464,3.17973,3145.0,3144.5,0.8138]
["bitfinex","ETHUSD",1731911784775,3.17984,3144.9,3144.5,0.8138]
["bitfinex","ETHUSD",1731911784933,3.18005,3144.6,3144.5,0.8138]
["bitfinex","ETHUSD",1731911785455,3.18005,3144.6,3143.9,3.18074]
["bitfinex","ETHUSD",1731911785456,3.18005,3144.6,3143.9,0.8138]
["bitfinex","ETHUSD",1731911785650,4.00793,3145.1,3144.0,0.15909222]
["bitfinex","ETHUSD",1731911785651,3.18042,3144.3,3144.0,0.15909222]
["bitfinex","ETHUSD",1731911785975,3.18066,3144.0,3143.9,0.8138]
["bitfinex","ETHUSD",1731911786127,3.18058,3144.1,3143.9,0.8138]
["bitfinex","ETHUSD",1731911786334,3.18064,3144.1,3143.9,0.8138]
["bitfinex","ETHUSD",1731911786771,3.18066,3144.0,3143.9,0.8138]
["bitfinex","ETHUSD",1731911787646,3.18066,3144.0,3143.6,0.8138]
["bitfinex","ETHUSD",1731911787977,0.8283,3144.4,3143.6,3.99485]
["bitfinex","ETHUSD",1731911788130,0.8283,3144.4,3143.7,0.399485]
["bitfinex","ETHUSD",1731911788334,3.18056,3144.1,3143.6,0.8138]
["bitfinex","ETHUSD",1731911788978,3.18038,3144.3,3143.6,0.8138]
["bitfinex","ETHUSD",1731911789196,3.18047,3144.2,3143.6,3.99484]
["bitfinex","ETHUSD",1731911789474,3.18057,3144.1,3143.6,0.8138]
["bitfinex","ETHUSD",1731911789662,3.18057,3144.1,3143.7,0.04786696]
["bitfinex","ETHUSD",1731911789972,3.18058,3144.1,3143.7,0.04786696]
["bitfinex","ETHUSD",1731911790762,3.18036,3144.3,3143.7,0.04786696]
["bitfinex","ETHUSD",1731911790966,3.18016,3144.5,3143.7,0.45851031]
["bitfinex","ETHUSD",1731911791130,3.18016,3144.5,3143.8,3.18085]
["bitfinex","ETHUSD",1731911791335,3.18016,3144.5,3143.9,0.04790379]
["bitfinex","ETHUSD",1731911791562,3.18027,3144.4,3143.9,0.04790379]
["bitfinex","ETHUSD",1731911791766,3.18041,3144.3,3143.7,0.47425986]
["bitfinex","ETHUSD",1731911791971,3.18053,3144.2,3143.8,0.04791659]
["bitfinex","ETHUSD",1731911792149,3.18056,3144.1,3143.8,0.04791659]
["bitfinex","ETHUSD",1731911792686,3.18056,3144.1,3143.9,0.04790302]
["bitfinex","ETHUSD",1731911792982,3.18066,3144.0,3143.9,0.04790302]
["bitfinex","ETHUSD",1731911793187,3.18066,3144.0,3143.6,0.8138]
["bitfinex","ETHUSD",1731911794297,3.18053,3144.2,3143.6,0.8138]
["bitfinex","ETHUSD",1731911794574,3.18056,3144.1,3143.6,0.8138]
["bitfinex","ETHUSD",1731911794771,3.18038,3144.3,3143.7,0.62444904]
["bitfinex","ETHUSD",1731911794973,3.18023,3144.5,3143.7,3.80532904]
["bitfinex","ETHUSD",1731911795137,3.18035,3144.4,3143.7,4.63165834]
["bitfinex","ETHUSD",1731911795538,3.18037,3144.3,3143.7,4.63165834]
["bitfinex","ETHUSD",1731911795957,3.18017,3144.5,3143.8,3.18082]
["bitfinex","ETHUSD",1731911796170,3.18017,3144.5,3143.8,4.04980929]
["bitfinex","ETHUSD",1731911796389,3.18007,3144.6,3143.9,3.18075]
["bitfinex","ETHUSD",1731911796390,3.18006,3144.6,3143.9,3.18075]
["bitfinex","ETHUSD",1731911796588,3.17987,3144.8,3144.1,3.18055]
["bitfinex","ETHUSD",1731911796887,3.17996,3144.7,3144.1,3.18055]
["bitfinex","ETHUSD",1731911797383,3.18005,3144.6,3144.0,0.8255]
["bitfinex","ETHUSD",1731911797690,3.18017,3144.5,3144.0,0.8255]
["bitfinex","ETHUSD",1731911797836,3.18005,3144.6,3144.0,0.8255]
["bitfinex","ETHUSD",1731911798038,3.18033,3144.4,3144.0,0.8255]
["bitfinex","ETHUSD",1731911798957,3.18005,3144.6,3144.0,0.8255]
["bitfinex","ETHUSD",1731911799142,3.9364,3145.1,3144.0,4.55727809]
["bitfinex","ETHUSD",1731911799337,3.17919,3145.5,3144.4,0.8255]
["bitfinex","ETHUSD",1731911799338,0.7568,3145.5,3144.4,0.8255]
["bitfinex","ETHUSD",1731911799656,3.17975,3144.9,3144.4,0.8255]
["bitfinex","ETHUSD",1731911799876,3.17975,3144.9,3144.4,1.226078]
["bitfinex","ETHUSD",1731911800387,0.7568,3145.5,3144.4,1.226078]
["bitfinex","ETHUSD",1731911800695,3.17965,3145.0,3144.4,4.406298]
["bitfinex","ETHUSD",1731911800899,3.17955,3145.1,3144.4,4.406298]
["bitfinex","ETHUSD",1731911801184,3.17874,3145.9,3145.3,3.17931]
["bitfinex","ETHUSD",1731911801386,0.7618,3146.2,3145.4,0.8255]
["bitfinex","ETHUSD",1731911801683,3.18347,3146.2,3145.5,3.17907]
["bitfinex","ETHUSD",1731911801856,0.32507336,3146.2,3145.4,0.8255]
["bitfinex","ETHUSD",1731911802194,3.17881,3145.9,3145.4,0.8255]
["bitfinex","ETHUSD",1731911802996,3.17854,3146.1,3145.4,0.8255]
["bitfinex","ETHUSD",1731911803176,0.005,3146.2,3145.4,0.8255]
["bitfinex","ETHUSD",1731911803383,0.005,3146.2,3145.7,0.8255]
["bitfinex","ETHUSD",1731911803561,0.005,3146.2,3145.7,4.00436]
["bitfinex","ETHUSD",1731911803759,0.005,3146.2,3145.7,1.54385]
["bitfinex","ETHUSD",1731911804330,0.005,3146.2,3145.7,4.00442]
["bitfinex","ETHUSD",1731911804477,0.005,3146.2,3145.7,0.8255]
["bitfinex","ETHUSD",1731911804648,3.17856,3146.1,3145.8,0.04761962]
["bitfinex","ETHUSD",1731911804998,3.17856,3146.1,3145.7,0.8255]
["bitfinex","ETHUSD",1731911805575,3.17876,3145.9,3145.7,0.8255]
["bitfinex","ETHUSD",1731911805861,3.17876,3145.9,3145.4,0.8255]
["bitfinex","ETHUSD",1731911806250,3.17876,3145.9,3145.8,0.04755874]
["bitfinex","ETHUSD",1731911806546,3.17884,3145.8,3145.4,0.8255]
["bitfinex","ETHUSD",1731911807196,3.17863,3146.0,3145.4,0.8255]
["bitfinex","ETHUSD",1731911807542,3.18345,3146.2,3145.5,3.17907]
["bitfinex","ETHUSD",1731911807543,3.17855,3146.1,3145.5,3.17907]
["bitfinex","ETHUSD",1731911807794,3.17855,3146.1,3145.4,4.00473]
["bitfinex","ETHUSD",1731911808001,3.17864,3146.0,3145.4,4.00473]
["bitfinex","ETHUSD",1731911808349,0.005,3146.2,3145.6,3.179]
["bitfinex","ETHUSD",1731911808684,0.005,3146.2,3145.7,0.8255]
["bitfinex","ETHUSD",1731911809061,0.005,3146.2,3145.7,4.00443]
["bitfinex","ETHUSD",1731911809265,0.005,3146.2,3145.7,0.8255]
["bitfinex","ETHUSD",1731911809476,3.18347,3146.2,3145.7,0.8255]
["bitfinex","ETHUSD",1731911809804,3.18345,3146.2,3145.7,0.8255]
["bitfinex","ETHUSD",1731911810312,0.005,3146.2,3145.7,0.8255]
["bitfinex","ETHUSD",1731911810461,0.005,3146.2,3145.7,1.27235789]
["bitfinex","ETHUSD",1731911810675,0.005,3146.2,3145.7,4.45119789]
["bitfinex","ETHUSD",1731911810876,0.005,3146.2,3145.7,0.8255]
["bitfinex","ETHUSD",1731911811521,0.005,3146.2,3145.4,0.7992]
["bitfinex","ETHUSD",1731911811522,3.17884,3145.8,3145.4,0.7992]
["bitfinex","ETHUSD",1731911812324,3.18345,3146.2,3145.5,3.17909]
["bitfinex","ETHUSD",1731911812822,3.18345,3146.2,3145.6,3.17903]
["bitfinex","ETHUSD",1731911813533,0.005,3146.2,3145.7,3.17893]
["bitfinex","ETHUSD",1731911814240,0.005,3146.2,3145.5,3.90124246]
["bitfinex","ETHUSD",1731911814241,0.005,3146.2,3145.8,0.7992]
["bitfinex","ETHUSD",1731911814528,0.005,3146.2,3145.8,3.97803]
["bitfinex","ETHUSD",1731911815739,0.005,3146.2,3145.9,3.17871]
["bitfinex","ETHUSD",1731911816936,0.005,3146.2,3145.8,0.7992]
["bitfinex","ETHUSD",1731911817428,0.005,3146.2,3145.0,3.18964]
["bitfinex","ETHUSD",1731911817429,0.005,3146.2,3145.4,0.774]
["bitfinex","ETHUSD",1731911817637,0.005,3146.2,3145.4,0.83757782]
["bitfinex","ETHUSD",1731911817829,0.005,3146.2,3145.5,3.17914]
["bitfinex","ETHUSD",1731911818049,0.005,3146.2,3145.8,0.774]
["bitfinex","ETHUSD",1731911818189,0.005,3146.2,3145.8,3.95283]
["bitfinex","ETHUSD",1731911818390,0.005,3146.2,3145.9,0.395283]
["bitfinex","ETHUSD",1731911818584,0.005,3146.2,3145.9,3.17865]
["bitfinex","ETHUSD",1731911819357,3.18344,3146.2,3145.8,0.774]
["bitfinex","ETHUSD",1731911819486,3.17861,3146.1,3145.8,0.774]
["bitfinex","ETHUSD",1731911819691,3.1787,3146.0,3145.9,0.04740608]
["bitfinex","ETHUSD",1731911820037,3.17916,3145.5,3145.1,0.774]
["bitfinex","ETHUSD",1731911820201,3.17933,3145.4,3145.1,0.774]
["bitfinex","ETHUSD",1731911820401,3.17935,3145.3,3145.2,0.04596167]
["bitfinex","ETHUSD",1731911820737,3.17935,3145.3,3144.2,3.07952376]
["bitfinex","ETHUSD",1731911820738,3.17935,3145.3,3144.7,0.774]
["bitfinex","ETHUSD",1731911820935,3.17894,3145.7,3144.7,0.774]
["bitfinex","ETHUSD",1731911821232,3.1793,3145.4,3144.8,0.04602539]
["bitfinex","ETHUSD",1731911821737,3.17935,3145.3,3144.8,0.04602539]
["bitfinex","ETHUSD",1731911822452,3.17942,3145.3,3144.8,0.04602539]
["bitfinex","ETHUSD",1731911822735,3.17955,3145.1,3144.8,0.04602539]
["bitfinex","ETHUSD",1731911822891,3.17965,3145.0,3144.8,0.04602539]
["bitfinex","ETHUSD",1731911823091,3.17975,3144.9,3144.8,0.04602539]
["bitfinex","ETHUSD",1731911823397,3.17975,3144.9,3144.3,0.774]
["bitfinex","ETHUSD",1731911823626,0.7652,3145.1,3144.4,0.04607954]
["bitfinex","ETHUSD",1731911823842,3.18004,3144.7,3144.4,0.04607954]
["bitfinex","ETHUSD",1731911823994,3.18013,3144.6,3144.4,0.04607954]
["bitfinex","ETHUSD",1731911824193,3.18013,3144.6,3144.3,0.774]
["bitfinex","ETHUSD",1731911824395,3.18013,3144.6,3144.4,0.04604676]
["bitfinex","ETHUSD",1731911824595,3.18015,3144.5,3144.0,0.774]
["bitfinex","ETHUSD",1731911824897,3.17995,3144.7,3144.1,0.04608747]
["bitfinex","ETHUSD",1731911825215,0.7652,3145.1,3144.1,0.04608747]
["bitfinex","ETHUSD",1731911825698,3.18006,3144.6,3144.1,0.04608747]
["bitfinex","ETHUSD",1731911826100,3.18018,3144.5,3144.1,0.04608747]
["bitfinex","ETHUSD",1731911826801,3.18002,3144.7,3144.1,0.04608747]
["bitfinex","ETHUSD",1731911827634,3.18002,3144.7,3144.1,3.22663747]
["bitfinex","ETHUSD",1731911827841,3.18002,3144.7,3144.1,3.94477722]
["bitfinex","ETHUSD",1731911828030,3.18014,3144.6,3144.1,0.76422722]
["bitfinex","ETHUSD",1731911828248,3.17998,3144.7,3144.1,0.04608747]
["bitfinex","ETHUSD",1731911828823,3.17976,3144.9,3144.1,0.04608747]
["bitfinex","ETHUSD",1731911829019,3.17965,3145.0,3144.1,0.04608747]
["bitfinex","ETHUSD",1731911829269,3.17978,3144.9,3144.1,3.22661747]
["bitfinex","ETHUSD",1731911829565,3.17987,3144.8,3144.2,0.40006175]
["bitfinex","ETHUSD",1731911829744,3.17965,3145.0,3144.1,3.22661747]
["bitfinex","ETHUSD",1731911829947,3.17989,3144.8,3144.3,0.04606626]
["bitfinex","ETHUSD",1731911830162,3.17989,3144.8,3144.2,0.04607983]
["bitfinex","ETHUSD",1731911830337,3.17989,3144.8,3144.4,0.04605269]
["bitfinex","ETHUSD",1731911830537,3.17989,3144.8,3144.3,0.04602286]
["bitfinex","ETHUSD",1731911830747,3.17967,3145.0,3144.5,0.04599572]
["bitfinex","ETHUSD",1731911830952,3.17967,3145.0,3144.4,0.04600929]
["bitfinex","ETHUSD",1731911831128,3.17967,3145.0,3144.6,0.04598215]
["bitfinex","ETHUSD",1731911831330,3.17967,3145.0,3144.5,0.04603787]
["bitfinex","ETHUSD",1731911831642,3.17995,3144.7,3144.6,0.0460243]
["bitfinex","ETHUSD",1731911832131,3.17995,3144.7,3144.0,0.774]
["bitfinex","ETHUSD",1731911832132,3.18006,3144.6,3144.0,3.95465]
["bitfinex","ETHUSD",1731911832534,0.02,3145.6,3144.0,3.95465]
["bitfinex","ETHUSD",1731911832535,3.17945,3145.2,3144.6,0.7927]
["bitfinex","ETHUSD",1731911832978,3.17924,3145.4,3144.6,0.7927]
["bitfinex","ETHUSD",1731911833120,3.17945,3145.2,3144.6,0.7927]
["bitfinex","ETHUSD",1731911834072,3.17955,3145.1,3144.6,0.7927]
["bitfinex","ETHUSD",1731911834632,3.17942,3145.3,3144.7,0.0459754]
["bitfinex","ETHUSD",1731911834840,3.17924,3145.4,3144.7,0.0459754]
["bitfinex","ETHUSD",1731911835042,3.17941,3145.3,3144.7,0.0459754]
["bitfinex","ETHUSD",1731911835466,3.17946,3145.2,3144.7,0.0459754]
["bitfinex","ETHUSD",1731911836380,3.17967,3145.0,3144.7,0.0459754]
["bitfinex","ETHUSD",1731911838097,3.17977,3144.9,3144.7,0.0459754]
["bitfinex","ETHUSD",1731911838254,3.17977,3144.9,3144.4,0.7927]
["bitfinex","ETHUSD",1731911838459,3.17977,3144.9,3144.8,0.04595715]
["bitfinex","ETHUSD",1731911838664,3.17967,3145.0,3144.4,0.7927]
["bitfinex","ETHUSD",1731911838665,3.17988,3144.8,3144.4,0.7927]
["bitfinex","ETHUSD",1731911838881,3.17967,3145.0,3144.4,0.7927]
["bitfinex","ETHUSD",1731911839191,3.17975,3144.9,3144.4,0.7927]
["bitfinex","ETHUSD",1731911840094,1.437942,3144.9,3143.8,0.318]
["bitfinex","ETHUSD",1731911840252,3.17985,3144.8,3144.2,3.18043]
["bitfinex","ETHUSD",1731911840455,0.802,3144.9,3144.5,0.7927]
["bitfinex","ETHUSD",1731911840456,3.17975,3144.9,3144.5,0.7927]
["bitfinex","ETHUSD",1731911840685,3.17966,3145.0,3144.5,0.7927]
["bitfinex","ETHUSD",1731911841568,3.17976,3144.9,3144.5,0.7927]
["bitfinex","ETHUSD",1731911843854,3.17976,3144.9,3144.6,0.7927]
["bitfinex","ETHUSD",1731911844453,3.17976,3144.9,3144.7,0.04607195]
["bitfinex","ETHUSD",1731911845522,3.17985,3144.8,3144.7,0.04607195]
["bitfinex","ETHUSD",1731911846006,3.18007,3144.6,3144.0,3.97329]
["bitfinex","ETHUSD",1731911846205,3.17978,3144.9,3144.0,3.97329]
["bitfinex","ETHUSD",1731911846206,3.18024,3144.5,3144.0,0.7927]
["bitfinex","ETHUSD",1731911846501,3.18024,3144.5,3144.1,0.04613324]
["bitfinex","ETHUSD",1731911847277,3.18005,3144.6,3144.1,0.04613324]
["bitfinex","ETHUSD",1731911847515,3.18005,3144.6,3144.1,0.44808056]
["bitfinex","ETHUSD",1731911847722,3.17966,3145.0,3144.2,3.24398962]
["bitfinex","ETHUSD",1731911847925,3.17966,3145.0,3144.4,3.18018]
["bitfinex","ETHUSD",1731911848231,3.17975,3144.9,3144.3,0.83884287]
["bitfinex","ETHUSD",1731911848380,3.17986,3144.8,3144.4,0.04614475]
["bitfinex","ETHUSD",1731911848713,3.17986,3144.8,3144.3,0.7927]
["bitfinex","ETHUSD",1731911848900,3.17998,3144.7,3144.5,0.04613118]
["bitfinex","ETHUSD",1731911849110,3.17998,3144.7,3144.4,0.04614475]
["bitfinex","ETHUSD",1731911849310,3.17998,3144.7,3144.6,0.04611761]
["bitfinex","ETHUSD",1731911849522,3.17998,3144.7,3144.5,0.04613118]
["bitfinex","ETHUSD",1731911849702,3.17998,3144.7,3144.6,0.04611761]
["bitfinex","ETHUSD",1731911850111,3.17998,3144.7,3144.3,0.7927]
["bitfinex","ETHUSD",1731911850286,3.17998,3144.7,3144.6,0.04611143]
["bitfinex","ETHUSD",1731911850845,3.17987,3144.8,3144.6,0.04611143]
["bitfinex","ETHUSD",1731911851132,3.17951,3145.2,3144.6,0.04611143]
["bitfinex","ETHUSD",1731911851333,3.17951,3145.2,3144.6,0.32263514]
["bitfinex","ETHUSD",1731911851627,3.17951,3145.2,3144.3,0.7927]
["bitfinex","ETHUSD",1731911851628,3.17984,3144.9,3144.7,0.04609774]
["bitfinex","ETHUSD",1731911851933,3.17944,3145.2,3144.3,0.7927]
["bitfinex","ETHUSD",1731911852241,3.18009,3144.6,3144.0,3.97332]
["bitfinex","ETHUSD",1731911852904,3.17986,3144.8,3144.2,3.18042]
["bitfinex","ETHUSD",1731911853292,3.17966,3145.0,3144.3,3.18033]
["bitfinex","ETHUSD",1731911853490,3.17975,3144.9,3144.4,0.636075]
["bitfinex","ETHUSD",1731911853936,3.17975,3144.9,3144.2,3.18042]
["bitfinex","ETHUSD",1731911854095,3.17975,3144.9,3144.3,3.18034]
["bitfinex","ETHUSD",1731911854294,3.17954,3145.1,3144.3,3.18034]
["bitfinex","ETHUSD",1731911854590,3.17954,3145.1,3144.4,3.97294]
["bitfinex","ETHUSD",1731911854788,3.17905,3145.6,3145.0,0.7927]
["bitfinex","ETHUSD",1731911854957,1.120344,3146.1,3145.0,0.7927]
["bitfinex","ETHUSD",1731911855154,4.298924,3146.1,3145.0,0.7927]
["bitfinex","ETHUSD",1731911855407,3.17893,3145.8,3145.0,3.97234]
["bitfinex","ETHUSD",1731911855569,3.17896,3145.7,3145.0,3.97234]
["bitfinex","ETHUSD",1731911855769,3.17893,3145.8,3145.0,0.7927]
["bitfinex","ETHUSD",1731911855998,3.17893,3145.8,3145.1,3.17947]
["bitfinex","ETHUSD",1731911856203,3.17893,3145.8,3145.2,3.17943]
["bitfinex","ETHUSD",1731911856608,3.8225243,3146.0,3145.3,3.17926]
["bitfinex","ETHUSD",1731911856913,3.8225243,3146.0,3145.1,3.894655]
["bitfinex","ETHUSD",1731911856914,3.17895,3145.7,3145.4,0.8024]
["bitfinex","ETHUSD",1731911857201,3.17883,3145.9,3145.4,0.8024]
["bitfinex","ETHUSD",1731911857408,0.6438843,3146.0,3145.6,3.17904]
["bitfinex","ETHUSD",1731911857698,0.6438843,3146.0,3145.8,3.1788]
["bitfinex","ETHUSD",1731911857907,0.6438843,3146.0,3145.9,0.8024]
["bitfinex","ETHUSD",1731911858054,0.005,3146.2,3145.9,0.8024]
["bitfinex","ETHUSD",1731911858859,0.005,3146.2,3145.9,3.98113]
["bitfinex","ETHUSD",1731911859058,0.005,3146.2,3145.9,0.8024]
["bitfinex","ETHUSD",1731911861870,0.005,3146.2,3145.7,3.1789]
["bitfinex","ETHUSD",1731911861871,3.17855,3146.1,3145.6,0.8024]
["bitfinex","ETHUSD",1731911862072,3.17901,3145.7,3145.0,0.8024]
["bitfinex","ETHUSD",1731911862302,3.84612376,3146.0,3145.0,0.8024]
["bitfinex","ETHUSD",1731911862609,3.17943,3145.3,3145.0,0.8024]
["bitfinex","ETHUSD",1731911863502,3.17931,3145.4,3145.0,0.8024]
["bitfinex","ETHUSD",1731911864208,0.7666,3146.0,3145.0,3.98203]
["bitfinex","ETHUSD",1731911864209,3.17895,3145.7,3145.0,3.98203]
["bitfinex","ETHUSD",1731911864364,3.17887,3145.8,3145.1,3.17952]
["bitfinex","ETHUSD",1731911864565,0.005,3146.2,3145.8,0.8024]
["bitfinex","ETHUSD",1731911864869,0.005,3146.2,3145.9,0.04430739]
["bitfinex","ETHUSD",1731911865105,0.005,3146.2,3145.9,3.22302739]
["bitfinex","ETHUSD",1731911866213,0.005,3146.2,3145.9,0.04430739]
["bitfinex","ETHUSD",1731911868191,3.18344,3146.2,3145.9,0.04430739]
["bitfinex","ETHUSD",1731911869807,3.17863,3146.0,3145.9,0.04430739]
["bitfinex","ETHUSD",1731911870426,3.18344,3146.2,3145.5,3.17913]
["bitfinex","ETHUSD",1731911870634,3.17856,3146.1,3145.6,0.04279539]
["bitfinex","ETHUSD",1731911870988,3.18344,3146.2,3145.6,0.04279539]
["bitfinex","ETHUSD",1731911871239,3.18344,3146.2,3145.6,3.63061574]
["bitfinex","ETHUSD",1731911871412,3.18344,3146.2,3145.6,3.22182539]
["bitfinex","ETHUSD",1731911872127,0.005,3146.2,3145.7,3.17887]
["bitfinex","ETHUSD",1731911872354,0.005,3146.2,3145.8,3.17883]
["bitfinex","ETHUSD",1731911872490,0.005,3146.2,3145.9,0.7532]
["bitfinex","ETHUSD",1731911872917,0.005,3146.2,3146.0,0.04272271]
["bitfinex","ETHUSD",1731911873365,0.005,3146.2,3146.1,3.17853]
["bitfinex","ETHUSD",1731911873855,0.005,3146.2,3146.1,3.22124121]
["bitfinex","ETHUSD",1731911875017,0.005,3146.2,3146.1,0.04271121]
["bitfinex","ETHUSD",1731911875219,0.005,3146.2,3146.1,0.39746212]
["bitfinex","ETHUSD",1731911875516,0.005,3146.2,3146.1,0.44017333]
["bitfinex","ETHUSD",1731911875719,0.005,3146.2,3146.1,0.04271121]
["bitfinex","ETHUSD",1731911876019,0.005,3146.2,3145.9,3.93191]
["bitfinex","ETHUSD",1731911876219,0.005,3146.2,3146.0,0.04272476]
["bitfinex","ETHUSD",1731911878147,0.005,3146.2,3146.0,3.22132476]
["bitfinex","ETHUSD",1731911879244,0.005,3146.2,3146.0,0.04272476]
["bitfinex","ETHUSD",1731911879970,0.005,3146.2,3146.0,0.44020024]
["bitfinex","ETHUSD",1731911880666,0.005,3146.2,3146.0,0.04272476]
["bitfinex","ETHUSD",1731911884669,0.005,3146.2,3146.0,3.22132476]
["bitfinex","ETHUSD",1731911885755,0.005,3146.2,3146.0,0.04272476]
["bitfinex","ETHUSD",1731911887106,0.005,3146.2,3146.0,3.22127476]
["bitfinex","ETHUSD",1731911888912,0.005,3146.2,3146.0,0.04272476]
["bitfinex","ETHUSD",1731911889605,0.005,3146.2,3145.7,3.17892]
["bitfinex","ETHUSD",1731911889754,0.005,3146.2,3146.1,0.04269434]
["bitfinex","ETHUSD",1731911889949,0.005,3146.2,3145.9,3.17872]
["bitfinex","ETHUSD",1731911890149,0.005,3146.2,3146.1,0.04269434]
["bitfinex","ETHUSD",1731911890403,0.005,3146.2,3146.0,3.2213179]
["bitfinex","ETHUSD",1731911890706,0.005,3146.2,3146.1,0.04269434]
["bitfinex","ETHUSD",1731911891557,0.005,3146.2,3145.9,3.17867]
["bitfinex","ETHUSD",1731911891886,0.005,3146.2,3146.0,0.3605749]
["bitfinex","ETHUSD",1731911893716,0.005,3146.2,3146.0,3.5391949]
["bitfinex","ETHUSD",1731911893868,0.005,3146.2,3146.0,0.0427079]
["bitfinex","ETHUSD",1731911894071,0.005,3146.2,3145.9,3.17873]
["bitfinex","ETHUSD",1731911894285,0.005,3146.2,3146.0,3.22134429]
["bitfinex","ETHUSD",1731911894526,0.005,3146.2,3146.1,3.98133]
["bitfinex","ETHUSD",1731911894689,0.005,3146.2,3146.1,4.70160843]
["bitfinex","ETHUSD",1731911894889,0.005,3146.2,3146.1,4.74431917]
["bitfinex","ETHUSD",1731911896038,0.005,3146.2,3146.1,1.56578917]
["bitfinex","ETHUSD",1731911896236,0.005,3146.2,3146.1,4.74431917]
["bitfinex","ETHUSD",1731911896537,0.005,3146.2,3146.1,1.56578917]
["bitfinex","ETHUSD",1731911896939,0.005,3146.2,3146.1,0.04271074]
["bitfinex","ETHUSD",1731911897290,0.005,3146.2,3146.0,0.15899717]
["bitfinex","ETHUSD",1731911897491,0.005,3146.2,3146.1,0.04254065]
["bitfinex","ETHUSD",1731911898306,0.005,3146.2,3146.0,0.15899804]
["bitfinex","ETHUSD",1731911898520,0.005,3146.2,3146.1,0.04254065]
["bitfinex","ETHUSD",1731911898939,0.005,3146.2,3145.9,4.725843]
["bitfinex","ETHUSD",1731911899263,0.005,3146.2,3146.1,0.04254065]
["bitfinex","ETHUSD",1731911899410,0.005,3146.2,3146.1,0.04254525]
["bitfinex","ETHUSD",1731911900158,0.005,3146.2,3145.9,0.8285]
["bitfinex","ETHUSD",1731911900325,0.005,3146.2,3146.1,0.04254449]
["bitfinex","ETHUSD",1731911900526,0.005,3146.2,3146.0,0.04255804]
["bitfinex","ETHUSD",1731911900855,0.005,3146.2,3146.1,0.04254449]
["bitfinex","ETHUSD",1731911901011,0.005,3146.2,3146.0,3.17859]
["bitfinex","ETHUSD",1731911901365,0.005,3146.2,3146.1,0.04253911]
["bitfinex","ETHUSD",1731911902649,0.005,3146.2,3145.8,3.17883]
["bitfinex","ETHUSD",1731911903134,0.005,3146.2,3145.9,0.0425693]
["bitfinex","ETHUSD",1731911903875,0.005,3146.2,3145.8,3.17883]
["bitfinex","ETHUSD",1731911904037,0.005,3146.2,3145.9,0.04247451]
["bitfinex","ETHUSD",1731911905351,3.17853,3146.1,3145.7,0.15901136]
["bitfinex","ETHUSD",1731911905545,3.17853,3146.1,3146.0,0.04246095]
["bitfinex","ETHUSD",1731911905728,3.17853,3146.1,3145.5,3.33809588]
["bitfinex","ETHUSD",1731911905935,3.17853,3146.1,3146.0,0.04246095]
["bitfinex","ETHUSD",1731911906137,3.17853,3146.1,3145.6,0.15901588]
["bitfinex","ETHUSD",1731911906343,3.17853,3146.1,3146.0,0.04246095]
["bitfinex","ETHUSD",1731911906545,3.17853,3146.1,3145.4,3.83495994]
["bitfinex","ETHUSD",1731911906769,0.005,3146.2,3146.0,0.04248015]
["bitfinex","ETHUSD",1731911906980,3.18343,3146.2,3145.6,3.33806504]
["bitfinex","ETHUSD",1731911907159,3.18343,3146.2,3146.1,0.0424666]
["bitfinex","ETHUSD",1731911907368,3.17863,3146.1,3145.4,3.33824961]
["bitfinex","ETHUSD",1731911907570,3.17863,3146.1,3145.5,3.33812961]
["bitfinex","ETHUSD",1731911907571,3.17854,3146.1,3145.5,3.33812961]
["bitfinex","ETHUSD",1731911907776,3.17854,3146.1,3145.6,0.15901961]
["bitfinex","ETHUSD",1731911908145,0.005,3146.2,3145.7,0.04252083]
["bitfinex","ETHUSD",1731911908344,3.1835,3146.2,3145.7,0.04252083]
["bitfinex","ETHUSD",1731911909282,0.005,3146.2,3146.0,0.8285]
["bitfinex","ETHUSD",1731911909504,0.005,3146.2,3145.7,4.37202591]
["bitfinex","ETHUSD",1731911909663,0.005,3146.2,3146.1,0.0424666]
["bitfinex","ETHUSD",1731911910383,0.005,3146.2,3145.8,3.17883]
["bitfinex","ETHUSD",1731911910586,0.005,3146.2,3146.1,0.0424666]
["bitfinex","ETHUSD",1731911910746,0.005,3146.2,3145.9,3.17864]
["bitfinex","ETHUSD",1731911911130,0.005,3146.2,3146.0,3.22111015]
["bitfinex","ETHUSD",1731911912406,0.005,3146.2,3146.0,3.90439922]
["bitfinex","ETHUSD",1731911912983,0.005,3146.2,3146.1,3.17853]
["bitfinex","ETHUSD",1731911913187,0.005,3146.2,3146.0,3.90439922]
["bitfinex","ETHUSD",1731911913695,0.005,3146.2,3146.1,0.0424666]
["bitfinex","ETHUSD",1731911913865,0.005,3146.2,3146.1,3.2209966]
["bitfinex","ETHUSD",1731911914198,0.005,3146.2,3146.1,0.0424666]
["bitfinex","ETHUSD",1731911914500,0.005,3146.2,3145.8,3.17877]
["bitfinex","ETHUSD",1731911914791,0.005,3146.2,3146.1,0.0424666]
["bitfinex","ETHUSD",1731911914991,0.005,3146.2,3145.8,3.17877]
["bitfinex","ETHUSD",1731911915304,0.005,3146.2,3145.8,3.92961351]
["bitfinex","ETHUSD",1731911915593,0.005,3146.2,3145.9,0.04249371]
["bitfinex","ETHUSD",1731911915759,0.005,3146.2,3146.0,3.17862]
["bitfinex","ETHUSD",1731911916092,0.005,3146.2,3146.1,0.0424666]
["bitfinex","ETHUSD",1731911916653,0.005,3146.2,3145.8,3.92961351]
["bitfinex","ETHUSD",1731911916654,0.005,3146.2,3145.8,0.75084351]
["bitfinex","ETHUSD",1731911917001,0.005,3146.2,3145.9,0.04249371]
["bitfinex","ETHUSD",1731911917302,0.005,3146.2,3145.9,3.38023325]
["bitfinex","ETHUSD",1731911917467,0.005,3146.2,3145.9,3.64845423]
["bitfinex","ETHUSD",1731911918551,0.005,3146.2,3146.1,3.17853]
["bitfinex","ETHUSD",1731911918749,0.005,3146.2,3145.9,3.64845423]
["bitfinex","ETHUSD",1731911918952,0.005,3146.2,3146.1,5.32639051]
["bitfinex","ETHUSD",1731911919153,0.1541631,3147.5,3147.0,0.7951]
["bitfinex","ETHUSD",1731911919154,0.1441631,3147.5,3147.0,0.7951]
["bitfinex","ETHUSD",1731911919397,0.1441631,3147.5,3147.2,3.17735]
["bitfinex","ETHUSD",1731911919583,0.1441631,3147.5,3147.1,0.04231955]
["bitfinex","ETHUSD",1731911919762,0.1441631,3147.5,3147.3,0.04229246]
["bitfinex","ETHUSD",1731911919975,0.1441631,3147.5,3147.2,3.219716]
["bitfinex","ETHUSD",1731911920353,0.1441631,3147.5,3147.2,0.042306]
["bitfinex","ETHUSD",1731911920682,0.1441631,3147.5,3146.8,3.17782]
["bitfinex","ETHUSD",1731911920683,3.17723,3147.4,3146.8,4.48812545]
["bitfinex","ETHUSD",1731911920881,3.17723,3147.4,3146.9,0.04234664]
["bitfinex","ETHUSD",1731911921086,3.17723,3147.4,3146.8,4.48812545]
["bitfinex","ETHUSD",1731911921266,3.17723,3147.4,3146.7,0.7951]
["bitfinex","ETHUSD",1731911921267,3.17723,3147.4,3146.9,0.04234664]
["bitfinex","ETHUSD",1731911921457,3.17723,3147.4,3146.7,3.97302]
["bitfinex","ETHUSD",1731911921458,0.1441631,3147.5,3146.7,3.97302]
["bitfinex","ETHUSD",1731911921651,0.1441631,3147.5,3146.9,3.17768]
["bitfinex","ETHUSD",1731911921880,0.1441631,3147.5,3147.0,3.2199531]
["bitfinex","ETHUSD",1731911922086,0.1441631,3147.5,3147.1,0.7951]
["bitfinex","ETHUSD",1731911922295,0.1441631,3147.5,3147.2,0.042306]
["bitfinex","ETHUSD",1731911922506,0.1441631,3147.5,3147.0,3.17762]
["bitfinex","ETHUSD",1731911922805,3.3212931,3147.5,3147.3,0.04229246]
["bitfinex","ETHUSD",1731911922970,0.1441631,3147.5,3146.8,0.7951]
["bitfinex","ETHUSD",1731911923168,0.7633,3147.4,3146.5,0.7951]
["bitfinex","ETHUSD",1731911923508,0.7633,3147.4,3146.5,3.97321]
["bitfinex","ETHUSD",1731911923509,3.17743,3147.2,3146.5,3.97321]
["bitfinex","ETHUSD",1731911923850,3.17743,3147.2,3146.5,0.7951]
["bitfinex","ETHUSD",1731911924088,3.17743,3147.2,3146.6,3.17799]
["bitfinex","ETHUSD",1731911924296,3.17734,3147.3,3146.7,0.397309]
["bitfinex","ETHUSD",1731911924495,3.17734,3147.3,3146.7,3.17791]
["bitfinex","ETHUSD",1731911924795,3.17734,3147.3,3146.8,0.0423042]
["bitfinex","ETHUSD",1731911925195,3.17734,3147.3,3146.7,3.17791]
["bitfinex","ETHUSD",1731911925399,0.7633,3147.4,3146.9,0.04229065]
["bitfinex","ETHUSD",1731911925608,0.7633,3147.4,3146.8,0.0423042]
["bitfinex","ETHUSD",1731911925762,3.94053,3147.4,3147.0,0.0422771]
["bitfinex","ETHUSD",1731911925962,3.94053,3147.4,3146.9,0.04229065]
["bitfinex","ETHUSD",1731911926184,3.94053,3147.4,3147.1,0.04226355]
["bitfinex","ETHUSD",1731911926393,3.94053,3147.4,3147.0,0.0422771]
["bitfinex","ETHUSD",1731911926608,3.94053,3147.4,3147.2,0.04225]
["bitfinex","ETHUSD",1731911926931,3.17739,3147.3,3146.6,3.17798]
["bitfinex","ETHUSD",1731911927218,4.66670431,3147.4,3146.3,0.318]
["bitfinex","ETHUSD",1731911927219,0.7633,3147.4,3146.3,0.318]
["bitfinex","ETHUSD",1731911927369,4.00237,3146.8,3146.1,3.17847]
["bitfinex","ETHUSD",1731911927572,3.17796,3146.7,3146.1,3.17847]
["bitfinex","ETHUSD",1731911927770,3.17796,3146.7,3146.1,3.96443005]
["bitfinex","ETHUSD",1731911928383,3.17796,3146.7,3146.1,0.78596005]
["bitfinex","ETHUSD",1731911928773,3.17815,3146.5,3145.9,1.18443052]
["bitfinex","ETHUSD",1731911929020,3.17815,3146.5,3145.8,3.1788]
["bitfinex","ETHUSD",1731911929312,3.17824,3146.4,3145.8,3.1788]
["bitfinex","ETHUSD",1731911929629,0.8245,3146.8,3145.6,0.7572]
["bitfinex","ETHUSD",1731911929771,0.8245,3146.8,3144.8,0.73281473]
["bitfinex","ETHUSD",1731911929772,0.8245,3145.6,3144.9,0.9162099]
["bitfinex","ETHUSD",1731911929966,3.17924,3145.4,3144.9,0.7572]
["bitfinex","ETHUSD",1731911930184,4.00359,3145.6,3144.9,4.15952867]
["bitfinex","ETHUSD",1731911930436,4.00359,3145.6,3145.0,0.393704]
["bitfinex","ETHUSD",1731911930597,3.93065,3145.9,3145.0,3.573334]
["bitfinex","ETHUSD",1731911930796,4.248525,3145.9,3145.0,3.63692035]
["bitfinex","ETHUSD",1731911931112,3.17975,3144.9,3144.0,0.8227]
["bitfinex","ETHUSD",1731911931316,3.93165,3144.9,3144.1,0.15907269]
["bitfinex","ETHUSD",1731911931628,0.7519,3144.9,3144.1,0.06360176]
["bitfinex","ETHUSD",1731911931787,3.93165,3144.9,3144.2,3.58704818]
["bitfinex","ETHUSD",1731911931985,3.93165,3144.9,3144.2,0.40668818]
["bitfinex","ETHUSD",1731911931986,3.17986,3144.8,3144.2,0.40668818]
["bitfinex","ETHUSD",1731911932240,3.17986,3144.8,3144.0,0.8227]
["bitfinex","ETHUSD",1731911932527,0.7519,3144.9,3144.3,3.18031]
["bitfinex","ETHUSD",1731911932685,0.7519,3144.9,3144.0,3.18057]
["bitfinex","ETHUSD",1731911932888,3.18004,3144.7,3144.0,3.18057]
["bitfinex","ETHUSD",1731911933092,9.88290385,3145.8,3144.1,0.06360979]
["bitfinex","ETHUSD",1731911933093,3.1796,3145.1,3144.1,0.06360979]
["bitfinex","ETHUSD",1731911933292,0.7519,3145.2,3144.4,3.18024]
["bitfinex","ETHUSD",1731911933509,0.7519,3145.2,3144.1,3.24416979]
["bitfinex","ETHUSD",1731911933719,3.17966,3145.0,3144.2,3.18043]
["bitfinex","ETHUSD",1731911933936,3.17983,3144.9,3144.1,3.49418687]
["bitfinex","ETHUSD",1731911934132,3.18019,3144.5,3143.8,0.8227]
["bitfinex","ETHUSD",1731911934655,3.17997,3144.7,3143.9,3.18076]
["bitfinex","ETHUSD",1731911934850,4.249823,3144.8,3143.9,3.18072]
["bitfinex","ETHUSD",1731911934851,3.93184,3144.8,3143.9,3.18072]
["bitfinex","ETHUSD",1731911935043,3.17995,3144.7,3143.8,0.8227]
["bitfinex","ETHUSD",1731911935547,3.18006,3144.6,3143.9,0.40672726]
["bitfinex","ETHUSD",1731911935763,3.93175,3144.8,3144.1,3.1805]
["bitfinex","ETHUSD",1731911936254,3.17961,3145.1,3144.3,3.18034]
["bitfinex","ETHUSD",1731911936541,3.17967,3145.0,3144.3,0.64245073]
["bitfinex","ETHUSD",1731911936744,3.17967,3145.0,3143.9,6.72372105]
["bitfinex","ETHUSD",1731911936915,3.93134,3145.2,3143.9,3.54299105]
["bitfinex","ETHUSD",1731911937122,3.93134,3145.2,3144.1,3.18046]
["bitfinex","ETHUSD",1731911937123,3.17978,3144.9,3144.1,3.18046]
["bitfinex","ETHUSD",1731911937823,3.17981,3144.9,3144.2,3.18041]
["bitfinex","ETHUSD",1731911938335,3.17981,3144.9,3144.2,3.64731946]
["bitfinex","ETHUSD",1731911939025,3.17985,3144.8,3144.2,0.46690946]
["bitfinex","ETHUSD",1731911939207,3.17985,3144.8,3144.1,3.84646461]
["bitfinex","ETHUSD",1731911939402,3.17985,3144.8,3144.1,3.91006834]
["bitfinex","ETHUSD",1731911939651,3.17965,3145.0,3144.2,3.18044]
["bitfinex","ETHUSD",1731911939955,3.17977,3144.9,3144.2,3.21874502]
["bitfinex","ETHUSD",1731911940259,3.17965,3145.0,3144.2,0.03830502]
["bitfinex","ETHUSD",1731911940550,1.145036,3145.2,3144.2,0.03830502]
["bitfinex","ETHUSD",1731911940735,0.7519,3145.3,3144.2,0.03830502]
["bitfinex","ETHUSD",1731911941118,3.18013,3144.6,3144.2,0.03830502]
["bitfinex","ETHUSD",1731911941434,3.18016,3144.5,3144.2,0.03830502]
["bitfinex","ETHUSD",1731911941753,3.93188,3144.7,3144.3,0.03836995]
["bitfinex","ETHUSD",1731911941905,3.18006,3144.6,3144.3,0.03836995]
["bitfinex","ETHUSD",1731911942111,3.18006,3144.6,3144.0,0.8227]
["bitfinex","ETHUSD",1731911942325,3.18019,3144.5,3144.1,0.0383971]
["bitfinex","ETHUSD",1731911943514,0.7519,3144.9,3144.1,0.0383971]
["bitfinex","ETHUSD",1731911943715,3.18019,3144.5,3144.1,0.0383971]
["bitfinex","ETHUSD",1731911943913,3.17961,3145.1,3144.1,0.0383971]
["bitfinex","ETHUSD",1731911943914,0.01,3145.1,3144.1,0.0383971]
["bitfinex","ETHUSD",1731911944138,6.73045,3144.2,3144.1,0.0383971]
["bitfinex","ETHUSD",1731911944345,0.7619,3143.8,3142.5,0.8227]
["bitfinex","ETHUSD",1731911944533,3.18167,3143.1,3142.5,0.8227]
["bitfinex","ETHUSD",1731911944747,3.18136,3143.4,3142.5,0.8227]
["bitfinex","ETHUSD",1731911944942,3.18147,3143.2,3142.6,0.03227123]
["bitfinex","ETHUSD",1731911945333,3.18169,3143.0,3142.6,0.03227123]
["bitfinex","ETHUSD",1731911945528,0.7519,3143.2,3142.6,0.03227123]
["bitfinex","ETHUSD",1731911945529,3.18185,3142.9,3142.6,0.03227123]
["bitfinex","ETHUSD",1731911945735,3.18197,3142.7,3142.6,0.03227123]
["bitfinex","ETHUSD",1731911945931,3.18197,3142.7,3142.2,0.8227]
["bitfinex","ETHUSD",1731911946145,3.18197,3142.7,3142.6,0.03227123]
["bitfinex","ETHUSD",1731911946348,0.8035,3142.6,3141.8,3.18287]
["bitfinex","ETHUSD",1731911946517,3.18235,3142.4,3141.6,3.18306]
["bitfinex","ETHUSD",1731911946828,3.98558,3142.6,3141.7,3.24656509]
["bitfinex","ETHUSD",1731911946829,3.18217,3142.5,3141.7,3.24656509]
["bitfinex","ETHUSD",1731911947166,3.18217,3142.5,3141.7,3.18291]
["bitfinex","ETHUSD",1731911947457,3.18217,3142.5,3141.8,3.18284]
["bitfinex","ETHUSD",1731911947967,0.8035,3142.6,3141.7,0.06365264]
["bitfinex","ETHUSD",1731911947968,3.98558,3142.6,3141.7,0.06365264]
["bitfinex","ETHUSD",1731911948166,3.98558,3142.6,3141.9,3.18277]
["bitfinex","ETHUSD",1731911948322,0.8035,3142.6,3141.6,3.18308]
["bitfinex","ETHUSD",1731911948668,4.384158,3142.6,3141.8,3.18278]
["bitfinex","ETHUSD",1731911948891,4.384158,3142.6,3141.7,0.06365263]
["bitfinex","ETHUSD",1731911948892,3.56448589,3143.7,3142.8,3.18182]
["bitfinex","ETHUSD",1731911949052,0.8035,3143.8,3142.9,3.96105]
["bitfinex","ETHUSD",1731911949384,3.18099,3143.7,3142.9,3.96105]
["bitfinex","ETHUSD",1731911949757,3.18119,3143.5,3142.9,0.7793]
["bitfinex","ETHUSD",1731911950107,0.318119,3143.4,3142.9,0.7793]
["bitfinex","ETHUSD",1731911950387,6.18106,3143.6,3142.9,3.96107]
["bitfinex","ETHUSD",1731911950887,6.18106,3143.6,3142.7,3.18194]
["bitfinex","ETHUSD",1731911950888,0.8035,3143.8,3142.6,0.7793]
["bitfinex","ETHUSD",1731911951086,0.8035,3143.8,3142.6,3.96136]
["bitfinex","ETHUSD",1731911951087,3.18136,3143.4,3142.6,3.96136]
["bitfinex","ETHUSD",1731911951492,3.18155,3143.2,3142.6,0.7793]
["bitfinex","ETHUSD",1731911951790,0.318155,3143.1,3142.7,0.03233605]
["bitfinex","ETHUSD",1731911951956,3.18141,3143.3,3142.7,0.03233605]
["bitfinex","ETHUSD",1731911952142,3.18134,3143.4,3142.6,3.182]
["bitfinex","ETHUSD",1731911952346,3.18138,3143.3,3142.6,3.182]
["bitfinex","ETHUSD",1731911953187,0.8035,3143.6,3142.8,3.96109]
["bitfinex","ETHUSD",1731911953487,3.98464,3143.6,3142.9,3.18176]
["bitfinex","ETHUSD",1731911953689,0.398455,3143.5,3142.9,3.18176]
["bitfinex","ETHUSD",1731911954187,0.398455,3143.5,3143.0,3.18166]
["bitfinex","ETHUSD",1731911954483,6.98422,3144.0,3143.2,3.18138]
["bitfinex","ETHUSD",1731911954691,3.8035,3144.0,3143.4,3.18126]
["bitfinex","ETHUSD",1731911954986,3.18036,3144.3,3143.5,3.21340468]
["bitfinex","ETHUSD",1731911954987,3.18046,3144.2,3143.5,3.21340468]
["bitfinex","ETHUSD",1731911955229,0.636082,3144.1,3143.5,3.21340468]
["bitfinex","ETHUSD",1731911955348,3.816652,3144.1,3143.5,3.21340468]
["bitfinex","ETHUSD",1731911955542,3.18068,3144.0,3143.5,0.03232468]
["bitfinex","ETHUSD",1731911955885,3.18068,3144.0,3143.4,3.18126]
["bitfinex","ETHUSD",1731911956086,6.18061,3144.1,3143.6,0.03232553]
["bitfinex","ETHUSD",1731911956243,6.579006,3144.1,3143.5,0.03233911]
["bitfinex","ETHUSD",1731911956443,6.18061,3144.1,3143.7,0.03229466]
["bitfinex","ETHUSD",1731911956640,3.8035,3144.3,3143.6,0.03230824]
["bitfinex","ETHUSD",1731911956996,3.18005,3144.6,3144.0,3.18065]
["bitfinex","ETHUSD",1731911957179,0.8035,3144.7,3144.1,3.18054]
["bitfinex","ETHUSD",1731911957346,0.8035,3144.7,3144.1,3.21276909]
["bitfinex","ETHUSD",1731911957685,3.17995,3144.7,3144.1,0.03222909]
["bitfinex","ETHUSD",1731911957893,3.17985,3144.8,3144.1,0.03222909]
["bitfinex","ETHUSD",1731911958044,0.317985,3144.7,3144.1,3.18052]
["bitfinex","ETHUSD",1731911958247,3.17975,3144.9,3144.2,3.18045]
["bitfinex","ETHUSD",1731911958492,0.8035,3145.0,3144.3,3.18028]
["bitfinex","ETHUSD",1731911958850,0.8035,3145.0,3144.4,0.03217109]
["bitfinex","ETHUSD",1731911958851,4.381475,3145.0,3144.4,0.03217109]
["bitfinex","ETHUSD",1731911959065,3.17975,3144.9,3144.4,0.03217109]
["bitfinex","ETHUSD",1731911959298,3.17997,3144.7,3144.4,0.03217109]
["bitfinex","ETHUSD",1731911959602,3.17975,3144.9,3144.2,3.18044]
["bitfinex","ETHUSD",1731911959745,3.17996,3144.7,3144.5,0.03213122]
["bitfinex","ETHUSD",1731911959946,3.6179355,3144.9,3144.1,3.18048]
["bitfinex","ETHUSD",1731911960197,0.4381555,3144.9,3144.6,0.03211765]
["bitfinex","ETHUSD",1731911960449,3.17986,3144.8,3144.3,0.1590987]
["bitfinex","ETHUSD",1731911960755,3.17986,3144.8,3144.7,0.03210408]
["bitfinex","ETHUSD",1731911960896,0.398336,3144.8,3144.5,0.7793]
["bitfinex","ETHUSD",1731911961098,3.0,3145.0,3144.5,0.7793]
["bitfinex","ETHUSD",1731911961407,3.17956,3145.1,3144.6,0.15908457]
["bitfinex","ETHUSD",1731911961620,3.0,3145.1,3144.5,3.9594]
["bitfinex","ETHUSD",1731911961819,3.17906,3145.6,3144.8,0.7793]
["bitfinex","ETHUSD",1731911962050,3.17906,3145.6,3144.9,0.15908161]
["bitfinex","ETHUSD",1731911962204,0.317906,3145.5,3144.9,3.21179816]
["bitfinex","ETHUSD",1731911962402,0.317906,3145.5,3145.0,0.15906086]
["bitfinex","ETHUSD",1731911962645,0.317906,3145.5,3145.1,0.15906086]
["bitfinex","ETHUSD",1731911962803,3.17886,3145.8,3145.1,3.17951]
["bitfinex","ETHUSD",1731911963004,3.17886,3145.8,3145.2,0.03201747]
["bitfinex","ETHUSD",1731911963231,4.300185,3145.9,3145.2,0.03201747]
["bitfinex","ETHUSD",1731911963540,3.9267245,3145.8,3145.2,0.03201747]
["bitfinex","ETHUSD",1731911963840,0.317875,3145.9,3145.5,0.7793]
["bitfinex","ETHUSD",1731911964343,3.17888,3145.8,3145.6,0.03191215]
["bitfinex","ETHUSD",1731911964939,3.17894,3145.7,3145.6,0.03191215]
["bitfinex","ETHUSD",1731911965102,3.8465095,3145.7,3145.2,0.7793]
["bitfinex","ETHUSD",1731911965305,3.496645,3145.9,3145.2,3.95873]
["bitfinex","ETHUSD",1731911965628,3.17845,3146.2,3145.4,3.17924]
["bitfinex","ETHUSD",1731911965629,3.17865,3146.0,3145.4,3.17924]
["bitfinex","ETHUSD",1731911965941,3.17865,3146.0,3145.3,0.03195283]
["bitfinex","ETHUSD",1731911966142,3.17885,3145.8,3145.5,0.03178071]
["bitfinex","ETHUSD",1731911966312,3.17885,3145.8,3145.4,0.03179427]
["bitfinex","ETHUSD",1731911966511,3.17885,3145.8,3145.6,0.03176715]
["bitfinex","ETHUSD",1731911966822,0.317865,3145.9,3145.3,0.15903886]
["bitfinex","ETHUSD",1731911967019,3.17865,3146.0,3145.7,0.03175359]
["bitfinex","ETHUSD",1731911967216,3.17865,3146.0,3145.2,3.95873]
["bitfinex","ETHUSD",1731911967418,3.17849,3146.2,3145.8,0.03173252]
["bitfinex","ETHUSD",1731911967632,3.17849,3146.2,3145.4,0.15903013]
["bitfinex","ETHUSD",1731911967863,3.17864,3146.0,3145.9,0.03171896]
["bitfinex","ETHUSD",1731911968220,3.17864,3146.0,3145.2,0.7793]
["bitfinex","ETHUSD",1731911968563,3.17864,3146.0,3145.3,0.15903342]
["bitfinex","ETHUSD",1731911968748,3.17891,3145.8,3145.2,0.7793]
["bitfinex","ETHUSD",1731911968917,3.17914,3145.6,3145.3,0.03180033]
["bitfinex","ETHUSD",1731911969115,3.17914,3145.6,3145.2,0.7793]
["bitfinex","ETHUSD",1731911969453,3.17895,3145.7,3145.3,0.03180033]
["bitfinex","ETHUSD",1731911969632,3.17895,3145.7,3145.2,0.7793]
["bitfinex","ETHUSD",1731911969837,3.17853,3146.1,3145.4,0.03178676]
["bitfinex","ETHUSD",1731911970049,3.17869,3146.0,3145.2,3.95873]
["bitfinex","ETHUSD",1731911970259,3.17877,3145.9,3145.5,0.0317732]
["bitfinex","ETHUSD",1731911970435,3.17877,3145.9,3145.2,3.95873]
["bitfinex","ETHUSD",1731911970651,3.17884,3145.8,3145.6,0.03175964]
["bitfinex","ETHUSD",1731911970870,3.17843,3146.2,3145.2,0.7793]
["bitfinex","ETHUSD",1731911971159,3.17906,3145.6,3145.2,0.7793]
["bitfinex","ETHUSD",1731911971669,0.398193,3146.1,3145.0,0.15903437]
["bitfinex","ETHUSD",1731911971670,3.98224,3145.9,3145.0,0.15903437]
["bitfinex","ETHUSD",1731911971877,3.17945,3145.2,3144.9,0.7793]
["bitfinex","ETHUSD",1731911972023,3.17956,3145.1,3144.9,0.7793]
["bitfinex","ETHUSD",1731911972225,3.17979,3144.9,3144.7,0.15906092]
["bitfinex","ETHUSD",1731911972535,3.17979,3144.9,3143.9,3.18074]
["bitfinex","ETHUSD",1731911972536,3.18035,3144.3,3144.2,0.7793]
["bitfinex","ETHUSD",1731911972740,3.18016,3144.5,3143.7,1.13726181]
["bitfinex","ETHUSD",1731911973051,0.317979,3144.8,3143.9,3.18074]
["bitfinex","ETHUSD",1731911973052,3.17991,3144.8,3143.9,3.18074]
["bitfinex","ETHUSD",1731911973237,3.17902,3145.7,3144.9,3.17965]
["bitfinex","ETHUSD",1731911973442,3.98229,3145.9,3144.9,3.17965]
["bitfinex","ETHUSD",1731911973443,3.17879,3145.9,3145.1,0.7793]
["bitfinex","ETHUSD",1731911973753,3.17879,3145.9,3145.2,3.24294247]
["bitfinex","ETHUSD",1731911974153,0.398193,3146.1,3145.2,0.06358247]
["bitfinex","ETHUSD",1731911974327,3.17882,3145.9,3145.2,3.17943]
["bitfinex","ETHUSD",1731911975427,3.17882,3145.9,3145.2,3.24301148]
["bitfinex","ETHUSD",1731911975943,3.17882,3145.9,3145.3,3.17933]
["bitfinex","ETHUSD",1731911976528,3.17859,3146.1,3145.4,3.17924]
["bitfinex","ETHUSD",1731911977085,3.17859,3146.1,3145.4,3.24281894]
["bitfinex","ETHUSD",1731911977261,3.17859,3146.1,3145.5,0.394364]
["bitfinex","ETHUSD",1731911977463,3.0,3146.5,3145.7,0.7644]
["bitfinex","ETHUSD",1731911977672,3.1784,3146.3,3145.7,0.7644]
["bitfinex","ETHUSD",1731911978233,3.0,3146.5,3145.7,3.94332]
["bitfinex","ETHUSD",1731911978468,3.17824,3146.4,3145.7,3.94332]
["bitfinex","ETHUSD",1731911978667,6.17804,3146.6,3145.8,3.17878]
["bitfinex","ETHUSD",1731911978668,3.0,3146.6,3145.8,3.17878]
["bitfinex","ETHUSD",1731911978874,3.17814,3146.5,3145.8,3.17878]
["bitfinex","ETHUSD",1731911979051,3.17814,3146.5,3145.7,0.7644]
["bitfinex","ETHUSD",1731911979052,6.17812,3146.6,3145.9,3.17873]
["bitfinex","ETHUSD",1731911979267,3.17822,3146.5,3145.7,4.369403]
["bitfinex","ETHUSD",1731911979591,3.17822,3146.5,3145.9,3.17872]
["bitfinex","ETHUSD",1731911979798,3.17822,3146.5,3145.7,3.94332]
["bitfinex","ETHUSD",1731911979999,3.17822,3146.5,3145.7,0.7644]
["bitfinex","ETHUSD",1731911980000,3.17843,3146.3,3145.7,0.7644]
["bitfinex","ETHUSD",1731911980797,3.17822,3146.5,3145.7,0.7644]
["bitfinex","ETHUSD",1731911981004,3.17843,3146.2,3145.7,0.7644]
["bitfinex","ETHUSD",1731911981298,3.17831,3146.4,3145.7,0.7644]
["bitfinex","ETHUSD",1731911981468,3.17846,3146.2,3145.7,0.7644]
["bitfinex","ETHUSD",1731911981896,3.1785,3146.2,3145.7,0.7644]
["bitfinex","ETHUSD",1731911982067,3.17823,3146.4,3145.7,3.94326]
["bitfinex","ETHUSD",1731911982463,3.17823,3146.4,3145.8,3.17883]
["bitfinex","ETHUSD",1731911982663,6.17803,3146.7,3145.8,3.24240013]
["bitfinex","ETHUSD",1731911982902,3.17813,3146.5,3145.8,3.24240013]
["bitfinex","ETHUSD",1731911983491,3.17825,3146.4,3145.8,3.24240013]
["bitfinex","ETHUSD",1731911983659,3.17811,3146.6,3145.8,3.24240013]
["bitfinex","ETHUSD",1731911983868,3.17822,3146.5,3145.8,3.17883]
["bitfinex","ETHUSD",1731911984280,3.17822,3146.5,3145.8,3.2423991]
["bitfinex","ETHUSD",1731911984670,3.17822,3146.5,3145.9,3.20928535]
["bitfinex","ETHUSD",1731911984868,6.877903,3146.7,3146.0,3.94295]
["bitfinex","ETHUSD",1731911985049,6.877903,3146.7,3146.0,3.9735118]
["bitfinex","ETHUSD",1731911985252,3.17814,3146.5,3146.0,0.7949618]
["bitfinex","ETHUSD",1731911986574,3.17802,3146.7,3146.0,3.9735818]
["bitfinex","ETHUSD",1731911987314,3.17805,3146.6,3146.0,3.9735818]
["bitfinex","ETHUSD",1731911988526,3.17805,3146.6,3146.0,0.7949618]
["bitfinex","ETHUSD",1731911988669,3.1782,3146.5,3146.0,0.7949618]
["bitfinex","ETHUSD",1731911988867,3.17805,3146.6,3146.0,0.7949618]
["bitfinex","ETHUSD",1731911989515,3.17805,3146.6,3146.0,3.9735818]
["bitfinex","ETHUSD",1731911989713,3.17805,3146.6,3146.0,0.7949618]
["bitfinex","ETHUSD",1731911991085,3.17813,3146.5,3146.0,0.7949618]
["bitfinex","ETHUSD",1731911992520,3.17824,3146.4,3146.0,0.7949618]
["bitfinex","ETHUSD",1731911992720,3.17762,3147.0,3146.0,0.7949618]
["bitfinex","ETHUSD",1731911992875,0.399932,3146.9,3146.0,0.7949618]
["bitfinex","ETHUSD",1731911993219,3.17835,3146.3,3146.0,0.7949618]
["bitfinex","ETHUSD",1731911995435,3.17814,3146.5,3146.0,0.7949618]
["bitfinex","ETHUSD",1731911995603,3.17824,3146.4,3146.0,0.7949618]
["bitfinex","ETHUSD",1731911995920,3.17824,3146.4,3146.1,0.15900907]
["bitfinex","ETHUSD",1731911996122,3.17816,3146.5,3146.0,0.7949618]
["bitfinex","ETHUSD",1731911996275,3.17816,3146.5,3146.2,0.03049267]
["bitfinex","ETHUSD",1731911996470,3.17816,3146.5,3146.1,0.03050622]
["bitfinex","ETHUSD",1731911996679,3.17816,3146.5,3146.0,0.7644]
["bitfinex","ETHUSD",1731911996940,3.17816,3146.5,3146.2,0.03049267]
["bitfinex","ETHUSD",1731911997210,3.17786,3146.8,3146.1,0.03050622]
["bitfinex","ETHUSD",1731911997522,3.17786,3146.8,3146.4,0.7782]
["bitfinex","ETHUSD",1731911998019,3.17786,3146.8,3146.5,0.03041824]
["bitfinex","ETHUSD",1731911998500,3.17752,3147.1,3146.5,0.03041824]
["bitfinex","ETHUSD",1731911998907,3.17763,3147.0,3146.5,0.03041824]
["bitfinex","ETHUSD",1731911999241,3.17782,3146.9,3146.5,0.03041824]
["bitfinex","ETHUSD",1731911999572,3.0,3147.2,3146.5,0.03041824]
["bitfinex","ETHUSD",1731911999776,4.46301771,3147.4,3146.5,0.03041824]
["bitfinex","ETHUSD",1731911999972,3.17801,3146.7,3146.5,0.03041824]
["bitfinex","ETHUSD",1731912000389,3.17803,3146.6,3146.5,0.03041824]
["bitfinex","ETHUSD",1731912000826,3.17829,3146.4,3146.2,0.15901148]
["bitfinex","ETHUSD",1731912001022,3.17829,3146.4,3146.3,0.1590059]
["bitfinex","ETHUSD",1731912001225,3.17829,3146.4,3146.1,0.7782]
["bitfinex","ETHUSD",1731912001226,3.1784,3146.3,3146.1,0.7782]
["bitfinex","ETHUSD",1731912001406,3.17829,3146.4,3146.2,0.15900581]
["bitfinex","ETHUSD",1731912001608,3.17835,3146.3,3146.1,0.7782]
["bitfinex","ETHUSD",1731912001923,0.8128,3146.8,3145.6,0.82897747]
["bitfinex","ETHUSD",1731912002131,3.17873,3146.0,3145.7,0.15902971]
["bitfinex","ETHUSD",1731912002324,3.17873,3146.0,3145.7,0.35779635]
["bitfinex","ETHUSD",1731912002530,3.17855,3146.1,3145.8,0.1590206]
["bitfinex","ETHUSD",1731912002683,3.17855,3146.1,3145.9,0.1590206]
["bitfinex","ETHUSD",1731912002888,3.17855,3146.1,3145.6,1.0959]
["bitfinex","ETHUSD",1731912003334,3.17855,3146.1,3145.7,0.35780357]
["bitfinex","ETHUSD",1731912003634,3.17874,3145.9,3145.8,0.35780357]
["bitfinex","ETHUSD",1731912003845,3.17874,3145.9,3145.8,0.15902371]
["bitfinex","ETHUSD",1731912004058,3.99142,3146.1,3145.8,0.15902371]
["bitfinex","ETHUSD",1731912004059,3.17865,3146.0,3145.8,0.15902371]
["bitfinex","ETHUSD",1731912004204,3.17865,3146.0,3145.4,3.24510433]
["bitfinex","ETHUSD",1731912004205,3.17865,3146.0,3145.4,0.06586433]
["bitfinex","ETHUSD",1731912004528,3.17862,3146.1,3145.5,0.19878246]
["bitfinex","ETHUSD",1731912004726,3.17874,3145.9,3145.5,0.35780967]
["bitfinex","ETHUSD",1731912004878,3.99167,3145.8,3145.3,0.7782]
["bitfinex","ETHUSD",1731912005075,0.8128,3145.8,3145.4,0.35781153]
["bitfinex","ETHUSD",1731912005322,3.17913,3145.6,3145.5,0.15902735]
["bitfinex","ETHUSD",1731912005981,3.17923,3145.5,3145.0,1.01991821]
["bitfinex","ETHUSD",1731912006181,3.17913,3145.6,3145.1,0.35787182]
["bitfinex","ETHUSD",1731912006419,3.17913,3145.6,3145.2,0.15905361]
["bitfinex","ETHUSD",1731912006420,3.17912,3145.6,3145.2,0.15905361]
["bitfinex","ETHUSD",1731912006616,3.17912,3145.6,3145.3,0.18770768]
["bitfinex","ETHUSD",1731912006893,3.17912,3145.6,3145.3,0.02865407]
["bitfinex","ETHUSD",1731912006894,3.17911,3145.6,3145.3,0.02865407]
["bitfinex","ETHUSD",1731912007095,3.17924,3145.4,3145.3,0.02865407]
["bitfinex","ETHUSD",1731912007328,3.578311,3145.6,3144.7,0.8158]
["bitfinex","ETHUSD",1731912007329,0.399191,3145.6,3144.8,0.15907181]
["bitfinex","ETHUSD",1731912007507,3.17924,3145.4,3144.9,0.15907181]
["bitfinex","ETHUSD",1731912007692,3.17942,3145.3,3144.9,0.02870833]
["bitfinex","ETHUSD",1731912008086,3.17942,3145.3,3144.7,1.01463229]
["bitfinex","ETHUSD",1731912008427,3.17952,3145.2,3144.7,0.8158]
["bitfinex","ETHUSD",1731912008632,3.17983,3144.9,3144.8,0.02872189]
["bitfinex","ETHUSD",1731912008815,3.18027,3144.4,3144.2,0.8158]
["bitfinex","ETHUSD",1731912008995,3.18028,3144.4,3143.9,0.8158]
["bitfinex","ETHUSD",1731912009334,3.18041,3144.3,3143.9,0.8158]
["bitfinex","ETHUSD",1731912009535,3.18028,3144.4,3143.9,0.8158]
["bitfinex","ETHUSD",1731912009536,3.18045,3144.2,3143.9,0.8158]
["bitfinex","ETHUSD",1731912009835,3.18007,3144.6,3143.9,0.8158]
["bitfinex","ETHUSD",1731912010038,3.18015,3144.6,3143.9,0.8158]
["bitfinex","ETHUSD",1731912010237,3.18025,3144.4,3143.9,0.8158]
["bitfinex","ETHUSD",1731912010409,3.18016,3144.5,3143.9,0.8158]
["bitfinex","ETHUSD",1731912010735,3.18097,3143.7,3143.4,0.8158]
["bitfinex","ETHUSD",1731912011288,3.18097,3143.7,3143.1,0.8158]
["bitfinex","ETHUSD",1731912011933,0.55,3144.1,3143.1,0.8158]
["bitfinex","ETHUSD",1731912011934,3.18116,3143.5,3143.1,0.8158]
["bitfinex","ETHUSD",1731912012318,3.18116,3143.5,3142.6,0.8158]
["bitfinex","ETHUSD",1731912012319,3.18149,3143.2,3142.6,0.8158]
["bitfinex","ETHUSD",1731912012943,3.93838,3143.4,3142.6,0.8158]
["bitfinex","ETHUSD",1731912013144,0.55,3143.3,3142.6,0.8158]
["bitfinex","ETHUSD",1731912013639,3.73141,3143.3,3142.6,0.8158]
["bitfinex","ETHUSD",1731912013858,3.18003,3144.7,3142.6,0.8158]
["bitfinex","ETHUSD",1731912013859,0.7571,3143.7,3142.8,3.18179]
["bitfinex","ETHUSD",1731912013992,6.36262,3143.4,3142.9,0.318179]
["bitfinex","ETHUSD",1731912014193,0.7571,3143.7,3142.6,3.99785]
["bitfinex","ETHUSD",1731912014408,3.18154,3143.2,3142.6,0.8158]
["bitfinex","ETHUSD",1731912014911,3.18126,3143.4,3142.6,1.215607]
["bitfinex","ETHUSD",1731912015117,3.18126,3143.4,3142.6,4.397607]
["bitfinex","ETHUSD",1731912015325,3.18132,3143.4,3142.6,1.215607]
["bitfinex","ETHUSD",1731912015545,3.18132,3143.4,3142.7,3.18196]
["bitfinex","ETHUSD",1731912015690,3.18107,3143.6,3142.9,3.18176]
["bitfinex","ETHUSD",1731912016289,0.55,3143.9,3142.8,0.8158]
["bitfinex","ETHUSD",1731912016490,3.18109,3143.6,3142.9,3.581486]
["bitfinex","ETHUSD",1731912018348,3.18109,3143.6,3142.8,0.8158]
["bitfinex","ETHUSD",1731912018550,3.0,3143.8,3142.8,0.8158]
["bitfinex","ETHUSD",1731912018756,3.18131,3143.4,3142.8,0.8158]
["bitfinex","ETHUSD",1731912019115,0.7571,3143.2,3142.7,3.18196]
["bitfinex","ETHUSD",1731912019476,0.7571,3143.2,3142.1,4.44045386]
["bitfinex","ETHUSD",1731912019477,3.18169,3143.0,3142.4,3.18227]
["bitfinex","ETHUSD",1731912020645,3.18181,3142.9,3142.2,3.18242]
["bitfinex","ETHUSD",1731912021043,0.712034,3143.0,3142.2,3.18242]
["bitfinex","ETHUSD",1731912021248,0.712034,3143.0,3142.2,3.18239]
["bitfinex","ETHUSD",1731912021561,3.18179,3142.9,3142.2,3.18239]
["bitfinex","ETHUSD",1731912021857,3.18189,3142.8,3142.1,6.99834]
["bitfinex","ETHUSD",1731912022224,0.7075404,3142.9,3142.2,3.50016]
["bitfinex","ETHUSD",1731912022430,3.18177,3142.9,3142.2,3.50016]
["bitfinex","ETHUSD",1731912022636,3.18168,3143.0,3142.3,3.18234]
["bitfinex","ETHUSD",1731912022813,3.93858,3143.2,3142.3,1.04983]
["bitfinex","ETHUSD",1731912023256,3.93858,3143.2,3142.5,3.18216]
["bitfinex","ETHUSD",1731912024266,3.18129,3143.4,3142.6,4.07041012]
["bitfinex","ETHUSD",1731912024626,3.18129,3143.4,3142.6,4.00677]
["bitfinex","ETHUSD",1731912024827,3.95209,3143.6,3142.8,3.18177]
["bitfinex","ETHUSD",1731912025036,3.95209,3143.6,3143.0,3.18163]
["bitfinex","ETHUSD",1731912026463,3.18109,3143.6,3143.0,3.18163]
["bitfinex","ETHUSD",1731912027749,3.18109,3143.6,3142.9,3.18176]
["bitfinex","ETHUSD",1731912027942,3.896547,3143.6,3142.9,3.18176]
["bitfinex","ETHUSD",1731912028440,3.18109,3143.6,3142.9,3.18176]
["bitfinex","ETHUSD",1731912028636,0.49823962,3145.0,3143.5,3.18107]
["bitfinex","ETHUSD",1731912028840,0.10818234,3145.8,3145.0,0.7817]
["bitfinex","ETHUSD",1731912029080,0.7926,3146.1,3145.0,1.0994]
["bitfinex","ETHUSD",1731912029229,0.49802919,3146.2,3145.6,3.17903]
["bitfinex","ETHUSD",1731912029425,3.97071,3146.6,3145.8,3.9605]
["bitfinex","ETHUSD",1731912029687,0.397071,3146.5,3145.8,0.7817]
["bitfinex","ETHUSD",1731912029973,3.07265889,3146.3,3145.3,0.7817]
["bitfinex","ETHUSD",1731912030179,3.07265889,3146.3,3145.1,0.3177]
["bitfinex","ETHUSD",1731912030180,3.97146,3145.8,3145.1,0.3177]
["bitfinex","ETHUSD",1731912030327,3.97146,3145.8,3144.5,3.96183]
["bitfinex","ETHUSD",1731912030328,3.17932,3145.4,3144.5,3.96183]
["bitfinex","ETHUSD",1731912031082,3.17906,3145.6,3144.8,3.17975]
["bitfinex","ETHUSD",1731912031231,0.317906,3145.5,3144.9,3.17974]
["bitfinex","ETHUSD",1731912032151,0.55,3145.4,3145.0,0.05672939]
["bitfinex","ETHUSD",1731912032478,0.55,3145.1,3144.5,3.96182]
["bitfinex","ETHUSD",1731912032629,0.372946,3145.0,3144.5,3.96182]
["bitfinex","ETHUSD",1731912033065,0.372946,3145.0,3144.5,0.7817]
["bitfinex","ETHUSD",1731912033632,0.372946,3145.0,3144.5,3.96183]
["bitfinex","ETHUSD",1731912034072,3.17965,3145.0,3144.5,0.7817]
["bitfinex","ETHUSD",1731912034285,0.55,3144.9,3144.2,3.18044]
["bitfinex","ETHUSD",1731912034854,0.55,3144.9,3144.3,3.18034]
["bitfinex","ETHUSD",1731912035252,0.922965,3144.9,3144.3,3.18034]
["bitfinex","ETHUSD",1731912036770,0.922965,3144.9,3144.4,3.18024]
["bitfinex","ETHUSD",1731912036977,3.72965,3145.0,3144.4,3.18024]
["bitfinex","ETHUSD",1731912038401,0.55,3145.0,3144.4,3.18024]
["bitfinex","ETHUSD",1731912039692,3.0,3145.2,3144.3,0.06360508]
["bitfinex","ETHUSD",1731912039894,0.55,3145.4,3144.8,3.17982]
["bitfinex","ETHUSD",1731912040078,0.55,3145.4,3144.7,3.17995]
["bitfinex","ETHUSD",1731912040079,3.579164,3145.4,3144.7,3.17995]
["bitfinex","ETHUSD",1731912040249,3.579164,3145.4,3144.5,3.18012]
["bitfinex","ETHUSD",1731912040250,3.579164,3145.4,3144.9,0.0566949]
["bitfinex","ETHUSD",1731912040461,0.399914,3145.4,3144.9,0.0566949]
["bitfinex","ETHUSD",1731912040656,0.4399084,3145.3,3144.9,0.0566949]
["bitfinex","ETHUSD",1731912041118,3.17935,3145.3,3144.6,3.17999]
["bitfinex","ETHUSD",1731912041404,0.55,3145.1,3145.0,0.05668039]
["bitfinex","ETHUSD",1731912041587,0.55,3145.1,3144.5,3.18014]
["bitfinex","ETHUSD",1731912041959,0.55,3145.1,3144.6,0.05673844]
["bitfinex","ETHUSD",1731912042268,0.922952,3145.1,3144.6,3.23677844]
["bitfinex","ETHUSD",1731912042907,3.579164,3145.4,3144.6,0.05673844]
["bitfinex","ETHUSD",1731912042908,0.399914,3145.4,3144.6,0.05673844]
["bitfinex","ETHUSD",1731912043075,0.399914,3145.4,3144.8,3.17981]
["bitfinex","ETHUSD",1731912043076,3.579164,3145.4,3144.8,3.17981]
["bitfinex","ETHUSD",1731912043609,3.579164,3145.4,3144.9,0.05669684]
["bitfinex","ETHUSD",1731912043777,0.4399164,3145.3,3144.9,0.05669684]
["bitfinex","ETHUSD",1731912044760,0.55,3145.2,3144.7,3.17994]
["bitfinex","ETHUSD",1731912044955,3.17954,3145.1,3145.0,0.05668233]
["bitfinex","ETHUSD",1731912045270,3.17954,3145.1,3144.1,1.0994]
["bitfinex","ETHUSD",1731912045271,3.17996,3144.7,3144.1,0.7817]
["bitfinex","ETHUSD",1731912045458,3.17996,3144.7,3144.0,3.18064]
["bitfinex","ETHUSD",1731912046283,3.17996,3144.7,3144.1,3.18055]
["bitfinex","ETHUSD",1731912046497,3.17996,3144.7,3143.9,3.18069]
["bitfinex","ETHUSD",1731912046707,3.18003,3144.7,3143.9,3.18069]
["bitfinex","ETHUSD",1731912046888,0.55,3144.6,3144.0,3.18064]
["bitfinex","ETHUSD",1731912047804,3.18007,3144.6,3144.0,3.18064]
["bitfinex","ETHUSD",1731912048318,0.55,3144.5,3143.8,4.332614]
["bitfinex","ETHUSD",1731912048616,3.73022,3144.5,3143.8,3.93874]
["bitfinex","ETHUSD",1731912048759,3.73022,3144.5,3143.9,3.18076]
["bitfinex","ETHUSD",1731912049581,0.55,3144.6,3144.0,3.18064]
["bitfinex","ETHUSD",1731912049978,0.55,3144.8,3144.2,3.18045]
["bitfinex","ETHUSD",1731912050178,0.55,3144.8,3143.9,0.06361393]
["bitfinex","ETHUSD",1731912050179,0.55,3144.8,3144.3,3.18034]
["bitfinex","ETHUSD",1731912051117,0.55,3145.0,3144.5,3.18015]
["bitfinex","ETHUSD",1731912051318,3.0,3145.1,3144.6,3.18003]
["bitfinex","ETHUSD",1731912051486,3.0,3145.1,3144.0,0.3177]
["bitfinex","ETHUSD",1731912051487,3.17968,3145.0,3144.4,0.7606]
["bitfinex","ETHUSD",1731912052037,3.17968,3145.0,3144.4,3.94084]
["bitfinex","ETHUSD",1731912052874,0.55,3144.9,3144.4,3.94084]
["bitfinex","ETHUSD",1731912053072,0.55,3144.9,3144.4,0.7606]
["bitfinex","ETHUSD",1731912053500,3.0,3145.3,3144.4,0.7606]
["bitfinex","ETHUSD",1731912053501,3.579234,3145.4,3144.4,1.0783]
["bitfinex","ETHUSD",1731912053819,6.35865,3145.4,3144.7,3.17987]
["bitfinex","ETHUSD",1731912053973,3.17932,3145.4,3144.7,3.17987]
["bitfinex","ETHUSD",1731912054171,0.83,3145.5,3144.7,3.17987]
["bitfinex","ETHUSD",1731912054412,3.17935,3145.3,3144.7,3.17987]
["bitfinex","ETHUSD",1731912054621,3.17933,3145.4,3144.7,3.17987]
["bitfinex","ETHUSD",1731912054838,3.17935,3145.3,3144.7,3.17987]
["bitfinex","ETHUSD",1731912055218,4.00915,3145.5,3144.9,3.17974]
["bitfinex","ETHUSD",1731912055530,4.00915,3145.5,3144.8,3.17983]
["bitfinex","ETHUSD",1731912055769,4.00915,3145.5,3144.7,0.636001]
["bitfinex","ETHUSD",1731912055770,0.83,3145.5,3144.9,3.17975]
["bitfinex","ETHUSD",1731912055893,0.55,3145.4,3144.7,3.17989]
["bitfinex","ETHUSD",1731912056232,3.7293,3145.4,3144.6,3.18003]
["bitfinex","ETHUSD",1731912056440,3.7293,3145.4,3144.7,3.17995]
["bitfinex","ETHUSD",1731912057141,3.17961,3145.1,3144.5,3.18007]
["bitfinex","ETHUSD",1731912057305,0.55,3144.7,3144.1,0.7606]
["bitfinex","ETHUSD",1731912057511,0.55,3144.7,3144.0,3.18062]
["bitfinex","ETHUSD",1731912057722,3.17985,3144.8,3144.2,3.18045]
["bitfinex","ETHUSD",1731912058544,3.17985,3144.8,3144.1,3.18054]
["bitfinex","ETHUSD",1731912058721,3.17985,3144.8,3144.2,0.15909179]
["bitfinex","ETHUSD",1731912059036,3.17985,3144.8,3144.1,3.18054]
["bitfinex","ETHUSD",1731912059238,0.55,3144.8,3144.2,0.636117]
["bitfinex","ETHUSD",1731912059395,0.55,3144.8,3144.4,3.18025]
["bitfinex","ETHUSD",1731912059823,0.55,3144.8,3144.5,0.05297026]
["bitfinex","ETHUSD",1731912059997,0.55,3144.8,3144.2,3.18039]
["bitfinex","ETHUSD",1731912060192,3.17995,3144.7,3144.3,0.05299929]
["bitfinex","ETHUSD",1731912060395,3.17995,3144.7,3144.2,0.1590948]
["bitfinex","ETHUSD",1731912060747,1.323941,3144.8,3144.3,0.05299929]
["bitfinex","ETHUSD",1731912060748,3.18005,3144.6,3144.3,0.05299929]
["bitfinex","ETHUSD",1731912060943,0.55,3144.8,3144.3,0.05299929]
["bitfinex","ETHUSD",1731912060944,3.72992,3144.8,3144.3,0.05299929]
["bitfinex","ETHUSD",1731912061246,1.005975,3144.8,3144.3,0.05299929]
["bitfinex","ETHUSD",1731912061452,4.185825,3144.8,3144.1,3.18049]
["bitfinex","ETHUSD",1731912061748,3.72985,3144.8,3144.1,3.18049]
["bitfinex","ETHUSD",1731912062083,0.83,3144.9,3144.2,3.18042]
["bitfinex","ETHUSD",1731912062254,0.83,3144.9,3144.2,0.15909193]
["bitfinex","ETHUSD",1731912062464,3.17965,3145.0,3143.8,0.95947921]
["bitfinex","ETHUSD",1731912062465,4.56035,3144.3,3143.8,0.39774256]
["bitfinex","ETHUSD",1731912062747,4.56035,3144.3,3143.8,0.19887921]
["bitfinex","ETHUSD",1731912062748,3.18073,3144.0,3143.8,0.19887921]
["bitfinex","ETHUSD",1731912062946,3.73076,3143.9,3143.8,0.19887921]
["bitfinex","ETHUSD",1731912063116,5.306909,3143.9,3143.8,0.19887921]
["bitfinex","ETHUSD",1731912063503,8.306909,3143.9,3143.8,0.19887921]
["bitfinex","ETHUSD",1731912064814,0.55,3143.2,3142.6,3.18204]
["bitfinex","ETHUSD",1731912065018,0.55,3143.2,3142.5,4.00634536]
["bitfinex","ETHUSD",1731912065019,0.55,3143.2,3142.5,3.94271]
["bitfinex","ETHUSD",1731912065234,3.73148,3143.2,3142.6,3.18207]
["bitfinex","ETHUSD",1731912065800,3.73148,3143.2,3142.5,1.473108]
["bitfinex","ETHUSD",1731912066004,0.55,3143.0,3142.2,0.7606]
["bitfinex","ETHUSD",1731912066305,3.18208,3142.6,3142.2,0.7606]
["bitfinex","ETHUSD",1731912066505,0.7649,3142.5,3142.0,0.15918968]
["bitfinex","ETHUSD",1731912066721,0.7649,3142.5,3141.8,0.92738968]
["bitfinex","ETHUSD",1731912066722,3.18238,3142.3,3141.8,0.92738968]
["bitfinex","ETHUSD",1731912066937,3.18238,3142.3,3141.8,0.7682]
["bitfinex","ETHUSD",1731912067135,0.55,3142.4,3141.8,0.7682]
["bitfinex","ETHUSD",1731912067448,3.1824,3142.3,3141.7,3.18295]
["bitfinex","ETHUSD",1731912067632,0.55,3142.2,3141.5,0.7682]
["bitfinex","ETHUSD",1731912067833,0.55,3142.2,3141.5,3.95131]
["bitfinex","ETHUSD",1731912068149,0.55,3142.2,3140.8,0.01]
["bitfinex","ETHUSD",1731912068150,0.55,3142.1,3141.6,3.18308]
["bitfinex","ETHUSD",1731912068321,1.3079168,3142.3,3141.4,3.18327]
["bitfinex","ETHUSD",1731912068501,4.4903868,3142.3,3141.5,3.18318]
["bitfinex","ETHUSD",1731912068705,0.55,3142.1,3141.5,3.18318]
["bitfinex","ETHUSD",1731912069102,0.55,3142.2,3141.3,3.18338]
["bitfinex","ETHUSD",1731912069306,3.1827,3142.0,3141.3,3.18338]
["bitfinex","ETHUSD",1731912070360,1.3149,3141.9,3141.3,3.18338]
["bitfinex","ETHUSD",1731912070560,0.55,3141.6,3140.9,3.18379]
["bitfinex","ETHUSD",1731912070768,6.18234,3142.4,3140.6,3.95225]
["bitfinex","ETHUSD",1731912070769,1.3149,3141.5,3140.6,3.95225]
["bitfinex","ETHUSD",1731912071051,4.4981,3141.5,3140.8,3.18389]
["bitfinex","ETHUSD",1731912071254,3.18329,3141.4,3140.6,3.95225]
["bitfinex","ETHUSD",1731912071433,3.18329,3141.4,3140.6,4.665903]
["bitfinex","ETHUSD",1731912071639,3.18329,3141.4,3140.7,3.18396]
["bitfinex","ETHUSD",1731912071844,3.18349,3141.2,3140.0,83.18463]
["bitfinex","ETHUSD",1731912072152,0.55,3141.3,3140.0,80.0]
["bitfinex","ETHUSD",1731912072153,0.7649,3140.7,3140.0,80.0]
["bitfinex","ETHUSD",1731912072317,0.7649,3140.7,3140.1,3.1846]
["bitfinex","ETHUSD",1731912072855,3.9489,3140.7,3140.0,80.0]
["bitfinex","ETHUSD",1731912073212,0.55,3140.6,3140.0,80.0]
["bitfinex","ETHUSD",1731912074255,0.55,3140.6,3140.1,3.1846]
["bitfinex","ETHUSD",1731912074546,0.55,3140.6,3140.0,80.0]
["bitfinex","ETHUSD",1731912074748,0.55,3140.6,3140.2,0.04567991]
["bitfinex","ETHUSD",1731912074911,0.55,3140.6,3140.1,3.23026726]
["bitfinex","ETHUSD",1731912075105,0.55,3140.6,3140.3,0.04566815]
["bitfinex","ETHUSD",1731912075308,0.55,3140.6,3140.2,0.04568271]
["bitfinex","ETHUSD",1731912075515,0.55,3140.6,3140.4,0.0456536]
["bitfinex","ETHUSD",1731912075814,3.18309,3141.6,3140.5,0.04563905]
["bitfinex","ETHUSD",1731912076121,0.7649,3141.0,3140.2,3.18447]
["bitfinex","ETHUSD",1731912076438,0.7649,3141.0,3140.6,0.04563823]
["bitfinex","ETHUSD",1731912076765,0.7649,3141.0,3140.7,0.04562368]
["bitfinex","ETHUSD",1731912077260,0.55,3140.9,3140.4,3.1843]
["bitfinex","ETHUSD",1731912077610,0.55,3140.9,3140.5,3.22985278]
["bitfinex","ETHUSD",1731912077805,0.7649,3141.0,3140.5,3.22985278]
["bitfinex","ETHUSD",1731912078425,0.7649,3141.4,3140.5,3.69332908]
["bitfinex","ETHUSD",1731912078749,0.7649,3141.7,3141.0,3.18367]
["bitfinex","ETHUSD",1731912079106,3.94797,3141.7,3141.1,0.04558833]
["bitfinex","ETHUSD",1731912079309,4.342751,3141.7,3141.1,0.04558833]
["bitfinex","ETHUSD",1731912079510,3.18309,3141.6,3141.1,0.04558833]
["bitfinex","ETHUSD",1731912079711,1.159681,3141.7,3141.1,0.04558833]
["bitfinex","ETHUSD",1731912079946,3.18312,3141.6,3141.1,0.04558833]
["bitfinex","ETHUSD",1731912080117,0.7649,3141.7,3141.0,3.18369]
["bitfinex","ETHUSD",1731912080528,0.7649,3142.1,3141.0,0.7682]
["bitfinex","ETHUSD",1731912080736,1.38757047,3142.1,3141.1,0.06366654]
["bitfinex","ETHUSD",1731912080940,1.38757047,3142.1,3141.6,3.18308]
["bitfinex","ETHUSD",1731912082038,1.38757047,3142.1,3141.4,3.18327]
["bitfinex","ETHUSD",1731912082246,1.38757047,3142.1,3141.5,3.18309]
["bitfinex","ETHUSD",1731912082431,0.7649,3142.4,3141.9,3.18271]
["bitfinex","ETHUSD",1731912082653,0.7649,3142.7,3141.8,3.18288]
["bitfinex","ETHUSD",1731912082814,0.7649,3142.7,3142.2,3.18247]
["bitfinex","ETHUSD",1731912083160,0.7649,3142.7,3141.9,3.18278]
["bitfinex","ETHUSD",1731912083313,3.18236,3142.4,3141.8,0.77483164]
["bitfinex","ETHUSD",1731912083661,0.7649,3142.7,3141.5,3.18317]
["bitfinex","ETHUSD",1731912083662,3.18238,3142.3,3141.5,3.18317]
["bitfinex","ETHUSD",1731912083954,3.18217,3142.5,3141.7,3.18298]
["bitfinex","ETHUSD",1731912084159,3.18217,3142.5,3141.8,3.18287]
["bitfinex","ETHUSD",1731912084365,3.94689,3142.7,3141.8,3.18287]
["bitfinex","ETHUSD",1731912084526,3.18229,3142.4,3141.8,3.18287]
["bitfinex","ETHUSD",1731912084864,3.576809,3142.6,3141.8,3.18287]
["bitfinex","ETHUSD",1731912085153,3.1822,3142.5,3141.8,3.18287]
["bitfinex","ETHUSD",1731912085471,3.94689,3142.7,3141.9,3.18269]
["bitfinex","ETHUSD",1731912085617,0.7649,3142.7,3142.2,3.18245]
["bitfinex","ETHUSD",1731912085812,0.7649,3142.7,3142.0,4.269139]
["bitfinex","ETHUSD",1731912086126,3.94688,3142.7,3142.0,0.7682]
["bitfinex","ETHUSD",1731912086329,3.18219,3142.5,3141.6,0.7682]
["bitfinex","ETHUSD",1731912086560,3.18219,3142.5,3141.8,3.18286]
["bitfinex","ETHUSD",1731912086764,3.18229,3142.4,3141.6,4.11045096]
["bitfinex","ETHUSD",1731912086935,3.18229,3142.4,3141.6,3.95124]
["bitfinex","ETHUSD",1731912087117,0.394688,3142.6,3141.5,3.18309]
["bitfinex","ETHUSD",1731912087318,0.7649,3142.7,3141.5,3.18309]
["bitfinex","ETHUSD",1731912087319,3.18258,3142.1,3141.5,3.18309]
["bitfinex","ETHUSD",1731912087629,3.1823,3142.4,3141.5,3.0]
["bitfinex","ETHUSD",1731912087837,3.1826,3142.1,3141.5,3.18318]
["bitfinex","ETHUSD",1731912088137,3.18243,3142.3,3141.5,4.57001526]
["bitfinex","ETHUSD",1731912088383,3.18243,3142.3,3141.6,0.15922708]
["bitfinex","ETHUSD",1731912088657,0.7649,3142.7,3141.7,0.15922708]
["bitfinex","ETHUSD",1731912088658,3.18208,3142.6,3141.7,0.15922708]
["bitfinex","ETHUSD",1731912088827,0.7649,3142.7,3141.9,3.18278]
["bitfinex","ETHUSD",1731912089031,3.94695,3142.7,3141.9,3.18278]
["bitfinex","ETHUSD",1731912089240,3.94695,3142.7,3142.0,0.15921269]
["bitfinex","ETHUSD",1731912089452,3.94695,3142.7,3142.1,0.15921269]
["bitfinex","ETHUSD",1731912089656,3.94695,3142.7,3141.9,3.18278]
["bitfinex","ETHUSD",1731912089964,1.477774,3142.7,3141.3,4.59045539]
["bitfinex","ETHUSD",1731912090265,3.18248,3142.2,3141.6,3.18308]
["bitfinex","ETHUSD",1731912090430,3.18229,3142.4,3141.7,3.34217434]
["bitfinex","ETHUSD",1731912090757,3.18259,3142.1,3141.8,0.15922434]
["bitfinex","ETHUSD",1731912090960,3.18259,3142.1,3141.7,0.04394015]
["bitfinex","ETHUSD",1731912091118,3.18268,3142.0,3141.9,0.04386628]
["bitfinex","ETHUSD",1731912091320,3.18259,3142.1,3141.8,0.04388082]
["bitfinex","ETHUSD",1731912091547,3.18268,3142.0,3141.9,0.04387851]
["bitfinex","ETHUSD",1731912091859,3.18268,3142.0,3141.4,3.18327]
["bitfinex","ETHUSD",1731912092072,3.18282,3141.9,3141.5,0.35827152]
["bitfinex","ETHUSD",1731912092284,3.18282,3141.9,3141.6,0.15923392]
["bitfinex","ETHUSD",1731912092445,3.18282,3141.9,3141.7,0.20314913]
["bitfinex","ETHUSD",1731912092653,3.18282,3141.9,3141.8,0.15923392]
["bitfinex","ETHUSD",1731912092847,3.18282,3141.9,3141.8,0.20316035]
["bitfinex","ETHUSD",1731912093436,3.18282,3141.9,3141.8,0.04392643]
["bitfinex","ETHUSD",1731912093741,3.18282,3141.9,3141.8,0.20316469]
["bitfinex","ETHUSD",1731912093970,3.18282,3141.9,3141.4,0.19904781]
["bitfinex","ETHUSD",1731912093971,0.394772,3141.9,3141.2,3.0]
["bitfinex","ETHUSD",1731912094133,3.18289,3141.8,3141.5,0.19904933]
["bitfinex","ETHUSD",1731912094334,0.7649,3142.1,3141.6,0.15924484]
["bitfinex","ETHUSD",1731912094335,3.5407762,3141.7,3141.6,0.15924484]
["bitfinex","ETHUSD",1731912094579,3.94805,3141.6,3141.1,0.19907087]
["bitfinex","ETHUSD",1731912094759,3.94805,3141.6,3140.9,3.27274363]
["bitfinex","ETHUSD",1731912094760,3.94805,3141.6,3141.2,0.35832704]
["bitfinex","ETHUSD",1731912094964,3.94805,3141.6,3141.3,0.35832704]
["bitfinex","ETHUSD",1731912095143,3.94805,3141.6,3141.4,0.15925617]
["bitfinex","ETHUSD",1731912095478,5.211156,3141.6,3141.5,0.15925617]
["bitfinex","ETHUSD",1731912095687,8.211156,3141.6,3140.8,0.08895363]
["bitfinex","ETHUSD",1731912095836,3.18369,3141.0,3140.9,0.35834106]
["bitfinex","ETHUSD",1731912096236,3.18369,3141.0,3140.9,0.15926306]
["bitfinex","ETHUSD",1731912096443,3.18369,3141.0,3140.9,0.35836381]
["bitfinex","ETHUSD",1731912096650,3.18352,3141.2,3140.9,0.35836381]
["bitfinex","ETHUSD",1731912096939,3.19283,3141.9,3141.1,0.8318]
["bitfinex","ETHUSD",1731912096940,0.832,3141.9,3141.1,0.8318]
["bitfinex","ETHUSD",1731912097147,3.18266,3142.1,3141.4,3.08421888]
["bitfinex","ETHUSD",1731912097370,0.832,3142.6,3141.4,3.08421888]
["bitfinex","ETHUSD",1731912097371,4.0141,3142.6,3141.4,3.08421888]
["bitfinex","ETHUSD",1731912097697,0.832,3142.6,3141.5,3.84990531]
["bitfinex","ETHUSD",1731912098010,0.832,3142.6,3141.7,3.27211543]
["bitfinex","ETHUSD",1731912098280,0.832,3142.6,3142.1,3.18249]
["bitfinex","ETHUSD",1731912098480,0.832,3142.6,3142.2,0.15924152]
["bitfinex","ETHUSD",1731912098777,0.832,3142.6,3142.3,0.15924152]
["bitfinex","ETHUSD",1731912098987,0.832,3142.6,3142.1,3.18249]
["bitfinex","ETHUSD",1731912099150,0.832,3142.6,3142.2,0.15921676]
["bitfinex","ETHUSD",1731912099483,0.832,3142.6,3142.1,3.18249]
["bitfinex","ETHUSD",1731912099636,0.832,3142.6,3142.2,0.15921933]
["bitfinex","ETHUSD",1731912099838,0.832,3142.6,3142.1,3.18249]
["bitfinex","ETHUSD",1731912100065,0.832,3142.6,3142.2,0.1592164]
["bitfinex","ETHUSD",1731912100306,3.18103,3143.7,3142.4,0.8318]
["bitfinex","ETHUSD",1731912100307,3.18131,3143.4,3142.4,0.8318]
["bitfinex","ETHUSD",1731912100444,0.318131,3143.3,3142.5,0.35821533]
["bitfinex","ETHUSD",1731912100639,0.318131,3143.3,3142.6,0.15918979]
["bitfinex","ETHUSD",1731912101061,0.318131,3143.3,3142.7,3.34106979]
["bitfinex","ETHUSD",1731912101277,0.3499441,3143.2,3142.8,0.15918979]
["bitfinex","ETHUSD",1731912101573,0.3499441,3143.2,3142.9,0.15917897]
["bitfinex","ETHUSD",1731912101773,0.832,3143.7,3142.8,3.18183]
["bitfinex","ETHUSD",1731912101975,0.832,3143.7,3142.9,0.15917856]
["bitfinex","ETHUSD",1731912101976,3.18118,3143.5,3142.9,0.15917856]
["bitfinex","ETHUSD",1731912102292,3.18118,3143.5,3142.8,3.18183]
["bitfinex","ETHUSD",1731912102293,0.55,3143.4,3142.8,3.18183]
["bitfinex","ETHUSD",1731912102448,0.868118,3143.4,3142.8,3.18183]
["bitfinex","ETHUSD",1731912102643,0.318118,3143.4,3142.9,3.18173]
["bitfinex","ETHUSD",1731912102886,4.01298,3143.7,3142.8,3.18183]
["bitfinex","ETHUSD",1731912103070,4.01298,3143.7,3142.9,0.15917818]
["bitfinex","ETHUSD",1731912103245,0.832,3143.7,3142.6,0.19897273]
["bitfinex","ETHUSD",1731912103445,0.832,3143.7,3143.2,3.18144]
["bitfinex","ETHUSD",1731912103446,0.3832,3143.6,3143.2,3.18144]
["bitfinex","ETHUSD",1731912103642,0.3832,3143.6,3143.3,0.0437467]
["bitfinex","ETHUSD",1731912103843,0.3832,3143.6,3143.0,3.18159]
["bitfinex","ETHUSD",1731912104149,0.3832,3143.6,3143.3,3.18129]
["bitfinex","ETHUSD",1731912104343,0.3832,3143.6,3143.1,3.22533575]
["bitfinex","ETHUSD",1731912104344,4.01296,3143.7,3143.1,3.22532575]
["bitfinex","ETHUSD",1731912104651,3.582366,3143.6,3143.4,0.04373217]
["bitfinex","ETHUSD",1731912104992,3.582366,3143.6,3143.5,0.04362791]
["bitfinex","ETHUSD",1731912105157,0.62136961,3144.0,3143.6,0.8318]
["bitfinex","ETHUSD",1731912105491,4.01233,3144.4,3143.7,3.18095]
["bitfinex","ETHUSD",1731912105701,0.401233,3144.3,3143.7,0.10722001]
["bitfinex","ETHUSD",1731912105951,0.832,3144.9,3144.4,3.18015]
["bitfinex","ETHUSD",1731912106402,0.832,3144.9,3144.5,3.22361272]
["bitfinex","ETHUSD",1731912107255,0.01,3145.7,3144.7,3.17993]
["bitfinex","ETHUSD",1731912107256,3.17938,3145.3,3144.7,3.17993]
["bitfinex","ETHUSD",1731912107461,3.17938,3145.3,3144.8,0.04343918]
["bitfinex","ETHUSD",1731912107703,0.396358,3145.2,3144.8,3.22328918]
["bitfinex","ETHUSD",1731912107877,0.7842,3145.4,3144.9,3.17972]
["bitfinex","ETHUSD",1731912108078,0.7842,3145.4,3145.0,0.04341016]
["bitfinex","ETHUSD",1731912108474,3.96345,3145.4,3144.7,3.17994]
["bitfinex","ETHUSD",1731912108675,3.575684,3145.3,3144.8,0.04343918]
["bitfinex","ETHUSD",1731912108891,3.575684,3145.3,3144.6,3.18003]
["bitfinex","ETHUSD",1731912109092,0.4359884,3145.2,3144.7,0.04345369]
["bitfinex","ETHUSD",1731912110375,0.7842,3145.7,3144.7,0.04345369]
["bitfinex","ETHUSD",1731912110376,3.17913,3145.6,3144.7,0.04345369]
["bitfinex","ETHUSD",1731912110576,3.17913,3145.6,3144.9,3.17973]
["bitfinex","ETHUSD",1731912110784,3.7842,3145.7,3144.8,0.04321491]
["bitfinex","ETHUSD",1731912111020,0.696306,3145.6,3145.0,3.22282589]
["bitfinex","ETHUSD",1731912111227,3.17907,3145.6,3144.9,0.7942004]
["bitfinex","ETHUSD",1731912111371,3.17907,3145.6,3145.1,0.04316991]
["bitfinex","ETHUSD",1731912111711,0.396327,3145.5,3145.2,0.0431554]
["bitfinex","ETHUSD",1731912111911,0.396327,3145.5,3144.9,0.751]
["bitfinex","ETHUSD",1731912112120,0.396327,3145.5,3145.0,0.04317781]
["bitfinex","ETHUSD",1731912112300,0.55,3145.6,3145.0,0.04317781]
["bitfinex","ETHUSD",1731912112470,3.17954,3145.1,3144.4,0.751]
["bitfinex","ETHUSD",1731912112676,3.17975,3144.9,3144.5,0.04325037]
["bitfinex","ETHUSD",1731912112904,1.135754,3145.0,3144.1,3.93151]
["bitfinex","ETHUSD",1731912112905,3.17988,3144.8,3144.1,3.93151]
["bitfinex","ETHUSD",1731912113110,3.18014,3144.6,3144.2,0.04330347]
["bitfinex","ETHUSD",1731912113311,3.99815,3144.3,3143.5,3.18111]
["bitfinex","ETHUSD",1731912113472,3.18048,3144.2,3143.6,0.04339132]
["bitfinex","ETHUSD",1731912113983,0.8178,3144.3,3143.6,0.04339132]
["bitfinex","ETHUSD",1731912114184,0.8178,3144.3,3143.9,3.18074]
["bitfinex","ETHUSD",1731912114389,3.18006,3144.6,3143.9,3.18074]
["bitfinex","ETHUSD",1731912114390,3.99786,3144.6,3143.9,3.18074]
["bitfinex","ETHUSD",1731912114607,0.399786,3144.5,3143.9,3.18074]
["bitfinex","ETHUSD",1731912114824,0.399786,3144.5,3144.0,0.04189521]
["bitfinex","ETHUSD",1731912115198,0.8178,3144.6,3144.1,3.18053]
["bitfinex","ETHUSD",1731912115435,0.8178,3144.6,3144.2,3.18044]
["bitfinex","ETHUSD",1731912115595,0.8178,3144.6,3144.1,0.04178732]
["bitfinex","ETHUSD",1731912115596,3.99793,3144.6,3144.1,0.04178732]
["bitfinex","ETHUSD",1731912115801,0.8178,3144.6,3144.3,0.04175829]
["bitfinex","ETHUSD",1731912116144,0.8178,3144.6,3144.0,3.18065]
["bitfinex","ETHUSD",1731912116145,0.55,3144.5,3144.4,0.04174377]
["bitfinex","ETHUSD",1731912116352,0.8178,3145.0,3144.4,0.04174377]
["bitfinex","ETHUSD",1731912116353,3.17993,3144.8,3144.4,0.04174377]
["bitfinex","ETHUSD",1731912116497,3.99746,3145.0,3143.7,0.751]
["bitfinex","ETHUSD",1731912116498,0.317993,3144.7,3143.7,0.751]
["bitfinex","ETHUSD",1731912116694,3.17915,3145.5,3144.1,3.751]
["bitfinex","ETHUSD",1731912116900,0.8178,3145.6,3144.8,3.17975]
["bitfinex","ETHUSD",1731912117126,0.399677,3145.5,3144.9,3.22000653]
["bitfinex","ETHUSD",1731912117330,0.8178,3145.6,3144.9,0.04028653]
["bitfinex","ETHUSD",1731912117544,0.8178,3145.6,3145.0,3.17963]
["bitfinex","ETHUSD",1731912117891,0.8178,3145.6,3145.1,0.04025751]
["bitfinex","ETHUSD",1731912117892,3.99691,3145.6,3145.1,0.04025751]
["bitfinex","ETHUSD",1731912118096,0.399675,3145.5,3145.0,3.17964]
["bitfinex","ETHUSD",1731912118326,0.399675,3145.5,3145.1,0.04025751]
["bitfinex","ETHUSD",1731912118741,0.8178,3145.6,3145.1,0.04025751]
["bitfinex","ETHUSD",1731912119448,3.17915,3145.5,3145.1,0.04025751]
["bitfinex","ETHUSD",1731912119616,3.17926,3145.4,3144.9,0.751]
["bitfinex","ETHUSD",1731912119952,0.317926,3145.3,3144.4,3.93124]
["bitfinex","ETHUSD",1731912120099,3.17947,3145.2,3145.0,0.04027202]
["bitfinex","ETHUSD",1731912120458,3.497276,3145.3,3144.4,3.93124]
["bitfinex","ETHUSD",1731912120742,0.3497186,3145.2,3144.4,3.93123]
["bitfinex","ETHUSD",1731912121054,3.17919,3145.5,3144.6,3.17999]
["bitfinex","ETHUSD",1731912121055,3.72935,3145.3,3144.6,3.17999]
["bitfinex","ETHUSD",1731912121193,0.8178,3145.6,3144.5,3.28407214]
["bitfinex","ETHUSD",1731912121398,0.8178,3145.6,3144.7,0.04031555]
["bitfinex","ETHUSD",1731912121399,3.72914,3145.5,3144.7,0.04031555]
["bitfinex","ETHUSD",1731912121593,3.72914,3145.5,3144.6,0.04033006]
["bitfinex","ETHUSD",1731912121594,3.17943,3145.3,3144.6,0.04033006]
["bitfinex","ETHUSD",1731912121815,3.17948,3145.2,3144.8,0.04030104]
["bitfinex","ETHUSD",1731912122051,3.17955,3145.1,3144.7,0.04031555]
["bitfinex","ETHUSD",1731912122268,3.17955,3145.1,3144.0,3.73433386]
["bitfinex","ETHUSD",1731912122269,5.183363,3145.0,3144.9,0.04028653]
["bitfinex","ETHUSD",1731912122471,5.183363,3145.0,3144.8,0.04030104]
["bitfinex","ETHUSD",1731912122472,3.72975,3144.9,3144.8,0.04030104]
["bitfinex","ETHUSD",1731912122673,3.18005,3144.6,3144.0,3.18064]
["bitfinex","ETHUSD",1731912122964,0.772721,3144.9,3144.2,3.18045]
["bitfinex","ETHUSD",1731912123135,3.17981,3144.9,3144.2,3.18045]
["bitfinex","ETHUSD",1731912123329,3.17981,3144.9,3144.3,0.04036847]
["bitfinex","ETHUSD",1731912123920,3.99754,3145.0,3144.3,0.04036847]
["bitfinex","ETHUSD",1731912124121,3.17995,3144.8,3144.1,3.18048]
["bitfinex","ETHUSD",1731912124321,3.17995,3144.8,3144.2,0.04038298]
["bitfinex","ETHUSD",1731912124681,3.897699,3144.8,3144.1,3.18048]
["bitfinex","ETHUSD",1731912124821,0.717749,3144.8,3144.3,0.04036847]
["bitfinex","ETHUSD",1731912125019,0.717749,3144.8,3144.2,0.04038298]
["bitfinex","ETHUSD",1731912125220,3.17975,3144.9,3144.4,0.04036717]
["bitfinex","ETHUSD",1731912125459,3.17975,3144.9,3144.3,0.04038169]
["bitfinex","ETHUSD",1731912125664,3.89746,3144.9,3144.3,0.04038169]
["bitfinex","ETHUSD",1731912126011,3.89746,3144.9,3144.4,0.04036717]
["bitfinex","ETHUSD",1731912126012,3.17987,3144.8,3144.4,0.04036717]
["bitfinex","ETHUSD",1731912126367,3.17987,3144.8,3144.2,3.18044]
["bitfinex","ETHUSD",1731912126565,3.99748,3145.0,3144.5,0.04035266]
["bitfinex","ETHUSD",1731912126768,3.99748,3145.0,3144.2,3.18044]
["bitfinex","ETHUSD",1731912126769,4.397228,3145.0,3144.2,3.18044]
["bitfinex","ETHUSD",1731912126939,3.17976,3144.9,3144.2,3.18044]
["bitfinex","ETHUSD",1731912127276,3.17976,3144.9,3144.3,0.04038169]
["bitfinex","ETHUSD",1731912127764,1.217548,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1731912128170,1.217548,3145.0,3144.5,0.04035266]
["bitfinex","ETHUSD",1731912128377,3.17975,3144.9,3144.5,0.04035266]
["bitfinex","ETHUSD",1731912128574,0.4397298,3144.9,3144.3,3.18027]
["bitfinex","ETHUSD",1731912128724,1.217548,3145.0,3144.6,0.04033814]
["bitfinex","ETHUSD",1731912128725,3.99747,3145.0,3144.6,0.04033814]
["bitfinex","ETHUSD",1731912128919,3.99747,3145.0,3144.3,3.18027]
["bitfinex","ETHUSD",1731912129124,3.99747,3145.0,3144.4,0.04033191]
["bitfinex","ETHUSD",1731912129367,3.17937,3145.3,3144.4,0.04033191]
["bitfinex","ETHUSD",1731912129368,3.97797,3145.3,3144.4,0.04033191]
["bitfinex","ETHUSD",1731912129573,0.867937,3145.2,3144.5,0.1590967]
["bitfinex","ETHUSD",1731912129786,3.17974,3145.0,3144.4,0.04033191]
["bitfinex","ETHUSD",1731912129992,3.17986,3144.8,3144.6,0.04030288]
["bitfinex","ETHUSD",1731912130145,3.17986,3144.8,3144.5,0.04031739]
["bitfinex","ETHUSD",1731912130345,3.17981,3144.9,3144.3,0.7795]
["bitfinex","ETHUSD",1731912130545,0.317974,3144.9,3144.6,0.04030288]
["bitfinex","ETHUSD",1731912130893,0.7986,3145.8,3145.3,3.17926]
["bitfinex","ETHUSD",1731912131389,0.7986,3145.8,3145.4,0.04017063]
["bitfinex","ETHUSD",1731912131559,0.397735,3145.7,3145.4,0.04017063]
["bitfinex","ETHUSD",1731912131759,0.397735,3145.7,3145.2,3.17935]
["bitfinex","ETHUSD",1731912132099,0.7986,3145.8,3145.5,0.04015613]
["bitfinex","ETHUSD",1731912132245,0.7986,3145.8,3145.3,3.17933]
["bitfinex","ETHUSD",1731912132446,4.375177,3145.8,3145.6,0.04011592]
["bitfinex","ETHUSD",1731912132775,0.7986,3145.8,3145.7,0.04010141]
["bitfinex","ETHUSD",1731912133147,0.7986,3145.8,3145.3,3.17934]
["bitfinex","ETHUSD",1731912133359,0.397735,3145.7,3145.4,0.15905721]
["bitfinex","ETHUSD",1731912133563,0.7986,3145.8,3145.5,0.1590555]
["bitfinex","ETHUSD",1731912133845,3.17874,3145.9,3145.6,0.1590555]
["bitfinex","ETHUSD",1731912134042,3.17874,3145.9,3145.3,3.17934]
["bitfinex","ETHUSD",1731912134493,3.17874,3145.9,3145.4,0.15905318]
["bitfinex","ETHUSD",1731912134494,1.3486,3145.5,3145.4,0.15905318]
["bitfinex","ETHUSD",1731912134698,4.52774,3145.5,3145.4,0.0388015]
["bitfinex","ETHUSD",1731912134897,0.715591,3145.9,3145.3,3.17929]
["bitfinex","ETHUSD",1731912134898,1.514191,3145.9,3145.3,3.17929]
["bitfinex","ETHUSD",1731912135081,3.97741,3145.9,3145.4,0.19782713]
["bitfinex","ETHUSD",1731912135248,3.97741,3145.9,3145.5,0.15905943]
["bitfinex","ETHUSD",1731912135448,3.97741,3145.9,3145.6,0.15905943]
["bitfinex","ETHUSD",1731912135685,3.17885,3145.8,3145.6,0.03741202]
["bitfinex","ETHUSD",1731912135863,1.196341,3145.9,3145.6,0.03741202]
["bitfinex","ETHUSD",1731912136075,1.196341,3145.9,3145.2,3.17941]
["bitfinex","ETHUSD",1731912136276,1.196341,3145.9,3145.7,0.03739752]
["bitfinex","ETHUSD",1731912136277,4.375141,3145.9,3145.7,0.03739752]
["bitfinex","ETHUSD",1731912136479,4.375141,3145.9,3145.2,3.17941]
["bitfinex","ETHUSD",1731912136700,4.375141,3145.9,3145.8,0.03738302]
["bitfinex","ETHUSD",1731912136852,4.375141,3145.9,3145.2,3.17941]
["bitfinex","ETHUSD",1731912137052,0.55,3146.0,3145.4,3.17923]
["bitfinex","ETHUSD",1731912137266,0.55,3146.0,3145.5,0.15906102]
["bitfinex","ETHUSD",1731912137586,1.002544,3146.0,3145.5,0.03742653]
["bitfinex","ETHUSD",1731912137781,3.97534,3146.2,3145.5,0.03742653]
["bitfinex","ETHUSD",1731912137996,3.17856,3146.1,3145.5,0.03742653]
["bitfinex","ETHUSD",1731912138199,3.17856,3146.1,3145.6,0.15904823]
["bitfinex","ETHUSD",1731912138535,3.17856,3146.1,3145.5,3.17913]
["bitfinex","ETHUSD",1731912138820,3.17856,3146.1,3145.6,0.15904992]
["bitfinex","ETHUSD",1731912139023,3.17856,3146.1,3145.5,3.17913]
["bitfinex","ETHUSD",1731912139185,3.17833,3146.3,3145.7,3.17893]
["bitfinex","ETHUSD",1731912139570,6.17823,3146.5,3145.9,3.17865]
["bitfinex","ETHUSD",1731912139778,6.86552095,3146.5,3145.9,3.17865]
["bitfinex","ETHUSD",1731912140211,0.68729095,3146.5,3145.9,3.95135]
["bitfinex","ETHUSD",1731912140820,0.68729095,3146.5,3146.0,0.15902297]
["bitfinex","ETHUSD",1731912141020,3.17786,3146.8,3146.1,3.17853]
["bitfinex","ETHUSD",1731912141248,3.72794,3146.7,3145.9,3.95137]
["bitfinex","ETHUSD",1731912141445,3.17786,3146.8,3146.1,3.17846]
["bitfinex","ETHUSD",1731912141919,3.8931,3146.8,3146.1,3.17846]
["bitfinex","ETHUSD",1731912142237,3.8931,3146.8,3146.0,3.17862]
["bitfinex","ETHUSD",1731912142452,3.1781,3146.6,3145.9,0.7727]
["bitfinex","ETHUSD",1731912142661,3.17831,3146.4,3145.9,0.7727]
["bitfinex","ETHUSD",1731912142813,0.635641,3146.4,3145.7,3.17884]
["bitfinex","ETHUSD",1731912142994,3.17835,3146.3,3145.8,0.15903777]
["bitfinex","ETHUSD",1731912143194,3.17835,3146.3,3145.7,3.17884]
["bitfinex","ETHUSD",1731912143426,3.17835,3146.3,3145.6,3.95164]
["bitfinex","ETHUSD",1731912143427,3.1784,3146.3,3145.6,3.95164]
["bitfinex","ETHUSD",1731912143604,3.1784,3146.3,3145.7,0.15903859]
["bitfinex","ETHUSD",1731912143834,3.17848,3146.2,3145.6,0.7727]
["bitfinex","ETHUSD",1731912144038,0.635688,3146.2,3145.7,0.15904114]
["bitfinex","ETHUSD",1731912144347,3.17871,3146.0,3145.4,0.08813376]
["bitfinex","ETHUSD",1731912144545,3.17871,3146.0,3145.4,3.26737376]
["bitfinex","ETHUSD",1731912144710,3.17871,3146.0,3145.5,0.15905124]
["bitfinex","ETHUSD",1731912144940,3.17871,3146.0,3145.4,3.26737376]
["bitfinex","ETHUSD",1731912145268,3.814148,3146.2,3145.5,0.15905175]
["bitfinex","ETHUSD",1731912145420,3.17869,3146.0,3145.5,0.15905175]
["bitfinex","ETHUSD",1731912145617,3.17869,3146.0,3145.3,3.95204]
["bitfinex","ETHUSD",1731912145869,3.17869,3146.0,3145.4,0.15905261]
["bitfinex","ETHUSD",1731912146094,3.17876,3145.9,3145.5,0.15905261]
["bitfinex","ETHUSD",1731912146371,3.17886,3145.8,3145.3,0.7727]
["bitfinex","ETHUSD",1731912146532,3.17905,3145.6,3145.4,0.1590601]
["bitfinex","ETHUSD",1731912146732,3.17921,3145.5,3145.0,0.7727]
["bitfinex","ETHUSD",1731912146919,3.17931,3145.4,3145.0,0.7727]
["bitfinex","ETHUSD",1731912147119,3.17931,3145.4,3144.7,3.17992]
["bitfinex","ETHUSD",1731912147333,3.17945,3145.2,3144.8,0.15908078]
["bitfinex","ETHUSD",1731912147537,3.17945,3145.2,3144.9,0.15908078]
["bitfinex","ETHUSD",1731912147762,3.17945,3145.2,3144.6,3.95275]
["bitfinex","ETHUSD",1731912147968,3.17945,3145.2,3144.7,0.15908716]
["bitfinex","ETHUSD",1731912148271,3.72894,3145.7,3145.0,3.17957]
["bitfinex","ETHUSD",1731912148416,3.17905,3145.6,3145.0,3.17957]
["bitfinex","ETHUSD",1731912148631,3.814839,3145.6,3145.0,3.17957]
["bitfinex","ETHUSD",1731912148825,3.17905,3145.6,3145.1,0.1590732]
["bitfinex","ETHUSD",1731912149080,3.17905,3145.6,3145.0,3.17957]
["bitfinex","ETHUSD",1731912149762,3.17905,3145.6,3145.1,0.03742033]
["bitfinex","ETHUSD",1731912149961,3.17905,3145.6,3145.2,0.7727]
["bitfinex","ETHUSD",1731912150127,3.17884,3145.8,3145.2,0.81010583]
["bitfinex","ETHUSD",1731912150478,3.17904,3145.6,3145.2,0.81010583]
["bitfinex","ETHUSD",1731912150789,3.17884,3145.8,3145.2,0.81010583]
["bitfinex","ETHUSD",1731912150931,3.17884,3145.8,3145.2,3.98953583]
["bitfinex","ETHUSD",1731912151465,3.17845,3146.2,3145.6,3.17904]
["bitfinex","ETHUSD",1731912151665,3.17845,3146.2,3145.7,0.7727]
["bitfinex","ETHUSD",1731912151886,3.17845,3146.2,3145.7,0.8100333]
["bitfinex","ETHUSD",1731912152732,6.35724,3146.1,3145.7,0.8100333]
["bitfinex","ETHUSD",1731912152935,3.17861,3146.1,3145.7,0.8100333]
["bitfinex","ETHUSD",1731912153336,3.17867,3146.0,3145.7,0.8100333]
["bitfinex","ETHUSD",1731912153767,3.17867,3146.0,3145.7,0.0373333]
["bitfinex","ETHUSD",1731912154075,3.17861,3146.1,3145.4,0.7727]
["bitfinex","ETHUSD",1731912154279,3.17878,3145.9,3145.8,0.03729544]
["bitfinex","ETHUSD",1731912154587,3.17884,3145.8,3145.4,0.7727]
["bitfinex","ETHUSD",1731912155784,0.3576124,3146.1,3145.4,0.7727]
["bitfinex","ETHUSD",1731912155932,0.3576124,3146.1,3145.1,0.7976]
["bitfinex","ETHUSD",1731912155933,3.17901,3145.7,3145.1,0.7976]
["bitfinex","ETHUSD",1731912156200,3.17913,3145.6,3145.1,0.7976]
["bitfinex","ETHUSD",1731912156399,3.17901,3145.7,3145.1,0.7976]
["bitfinex","ETHUSD",1731912156651,3.17876,3145.9,3145.1,0.7976]
["bitfinex","ETHUSD",1731912156652,3.17876,3145.9,3145.2,3.17943]
["bitfinex","ETHUSD",1731912157003,3.17876,3145.9,3145.3,3.17934]
["bitfinex","ETHUSD",1731912157648,3.17884,3145.8,3145.2,0.715649]
["bitfinex","ETHUSD",1731912157800,3.17884,3145.8,3145.1,3.97706]
["bitfinex","ETHUSD",1731912158202,3.17884,3145.8,3145.2,3.17941]
["bitfinex","ETHUSD",1731912158943,3.17884,3145.8,3145.1,3.97706]
["bitfinex","ETHUSD",1731912159441,3.17864,3146.0,3145.3,3.17932]
["bitfinex","ETHUSD",1731912160026,3.17864,3146.0,3145.4,3.17923]
["bitfinex","ETHUSD",1731912160245,3.17864,3146.0,3145.5,0.7976]
["bitfinex","ETHUSD",1731912160957,3.17874,3145.9,3145.5,0.7976]
["bitfinex","ETHUSD",1731912161182,3.17885,3145.8,3145.5,0.7976]
["bitfinex","ETHUSD",1731912161456,3.17864,3146.0,3145.6,0.03733759]
["bitfinex","ETHUSD",1731912161656,3.17874,3145.9,3145.6,0.03733759]
["bitfinex","ETHUSD",1731912162162,3.17886,3145.8,3145.6,0.03733759]
["bitfinex","ETHUSD",1731912162479,3.17894,3145.7,3145.2,0.7976]
["bitfinex","ETHUSD",1731912162767,3.18827,3146.4,3145.7,0.03732308]
["bitfinex","ETHUSD",1731912162768,3.17855,3146.1,3145.7,0.03732308]
["bitfinex","ETHUSD",1731912163061,3.1787,3146.0,3145.8,0.03729097]
["bitfinex","ETHUSD",1731912163476,3.1787,3146.0,3145.4,3.1792]
["bitfinex","ETHUSD",1731912163635,3.0,3146.2,3145.6,3.17897]
["bitfinex","ETHUSD",1731912163873,3.0,3146.3,3145.8,3.1788]
["bitfinex","ETHUSD",1731912164077,3.17834,3146.3,3145.6,3.17897]
["bitfinex","ETHUSD",1731912164393,0.7963,3146.7,3146.0,3.17863]
["bitfinex","ETHUSD",1731912164557,0.55,3146.6,3146.0,3.17863]
["bitfinex","ETHUSD",1731912164762,3.0,3146.5,3146.1,0.03726507]
["bitfinex","ETHUSD",1731912164975,0.55,3146.6,3146.1,0.03726507]
["bitfinex","ETHUSD",1731912165174,3.17826,3146.4,3145.9,0.7976]
["bitfinex","ETHUSD",1731912165508,0.55,3146.6,3145.9,0.7976]
["bitfinex","ETHUSD",1731912165721,0.55,3146.6,3146.0,0.03727958]
["bitfinex","ETHUSD",1731912166010,3.17814,3146.5,3146.0,0.03727958]
["bitfinex","ETHUSD",1731912167003,3.17823,3146.4,3146.0,0.03727958]
["bitfinex","ETHUSD",1731912167213,3.72803,3146.6,3146.0,0.03727958]
["bitfinex","ETHUSD",1731912167214,3.17814,3146.5,3146.0,0.03727958]
["bitfinex","ETHUSD",1731912167877,0.55,3146.6,3146.0,0.03727958]
["bitfinex","ETHUSD",1731912168277,3.17773,3146.9,3146.2,3.17836]
["bitfinex","ETHUSD",1731912168582,3.17773,3146.9,3146.3,0.0369911]
["bitfinex","ETHUSD",1731912169609,3.17785,3146.8,3146.3,0.0369911]
["bitfinex","ETHUSD",1731912170111,3.17793,3146.7,3146.3,0.0369911]
["bitfinex","ETHUSD",1731912170268,3.17815,3146.5,3146.3,0.0369911]
["bitfinex","ETHUSD",1731912170609,3.72805,3146.6,3145.9,0.7976]
["bitfinex","ETHUSD",1731912170807,3.72805,3146.6,3146.4,0.03716975]
["bitfinex","ETHUSD",1731912171111,3.72805,3146.6,3145.9,3.97626]
["bitfinex","ETHUSD",1731912171326,3.17815,3146.5,3145.9,3.97626]
["bitfinex","ETHUSD",1731912171485,0.55,3146.6,3145.9,0.7976]
["bitfinex","ETHUSD",1731912171688,3.17824,3146.4,3145.9,0.7976]
["bitfinex","ETHUSD",1731912172094,3.17836,3146.3,3145.9,0.7976]
["bitfinex","ETHUSD",1731912172735,3.1788,3145.9,3145.3,3.96801]
["bitfinex","ETHUSD",1731912173025,3.17891,3145.8,3145.3,0.7887]
["bitfinex","ETHUSD",1731912173232,0.635754,3145.8,3145.3,0.7887]
["bitfinex","ETHUSD",1731912173524,3.17901,3145.7,3145.3,0.7887]
["bitfinex","ETHUSD",1731912173826,3.17901,3145.7,3145.0,0.7887]
["bitfinex","ETHUSD",1731912173985,0.55,3145.7,3145.2,3.17944]
["bitfinex","ETHUSD",1731912174186,3.72895,3145.7,3145.0,3.96829]
["bitfinex","ETHUSD",1731912174485,0.55,3145.7,3145.0,0.7887]
["bitfinex","ETHUSD",1731912174714,3.39395963,3146.3,3145.0,0.7887]
["bitfinex","ETHUSD",1731912174715,0.55,3146.1,3145.3,3.17926]
["bitfinex","ETHUSD",1731912174898,0.55,3145.9,3145.3,3.17926]
["bitfinex","ETHUSD",1731912175131,3.72874,3145.9,3145.3,3.17926]
["bitfinex","ETHUSD",1731912175769,3.94714,3146.2,3145.6,3.17904]
["bitfinex","ETHUSD",1731912175770,0.7687,3146.2,3145.6,3.17904]
["bitfinex","ETHUSD",1731912176061,3.17844,3146.2,3145.7,0.7887]
["bitfinex","ETHUSD",1731912176362,6.17834,3146.3,3145.7,0.7887]
["bitfinex","ETHUSD",1731912177165,0.55,3146.2,3145.7,0.7887]
["bitfinex","ETHUSD",1731912177374,0.55,3145.9,3145.4,0.7887]
["bitfinex","ETHUSD",1731912177872,0.55,3146.1,3145.4,0.7887]
["bitfinex","ETHUSD",1731912178032,3.0,3146.4,3145.4,0.7887]
["bitfinex","ETHUSD",1731912178232,3.17813,3146.5,3145.8,3.17874]
["bitfinex","ETHUSD",1731912178451,3.17826,3146.4,3145.8,3.17874]
["bitfinex","ETHUSD",1731912178655,0.712509,3146.4,3145.9,0.03711197]
["bitfinex","ETHUSD",1731912178952,3.890789,3146.4,3145.9,0.03711197]
["bitfinex","ETHUSD",1731912179151,0.712509,3146.4,3145.9,3.21584197]
["bitfinex","ETHUSD",1731912179353,3.17779,3146.9,3146.1,3.17844]
["bitfinex","ETHUSD",1731912179553,3.17785,3146.8,3146.1,3.17844]
["bitfinex","ETHUSD",1731912179753,3.17793,3146.7,3146.2,0.03717103]
["bitfinex","ETHUSD",1731912180068,3.17805,3146.6,3146.0,0.7887]
["bitfinex","ETHUSD",1731912180249,3.17763,3147.0,3146.3,0.03709587]
["bitfinex","ETHUSD",1731912180567,3.17763,3147.0,3146.1,3.17853]
["bitfinex","ETHUSD",1731912180772,0.55,3146.7,3146.4,0.03711384]
["bitfinex","ETHUSD",1731912181117,0.55,3146.8,3146.3,3.17832]
["bitfinex","ETHUSD",1731912181367,3.72791,3146.8,3146.5,0.03707439]
["bitfinex","ETHUSD",1731912181569,3.17794,3146.7,3146.4,0.03710886]
["bitfinex","ETHUSD",1731912181772,3.17794,3146.7,3145.7,0.609772]
["bitfinex","ETHUSD",1731912181773,0.55,3146.7,3146.6,0.82577987]
["bitfinex","ETHUSD",1731912181924,0.55,3146.7,3146.6,0.7887]
["bitfinex","ETHUSD",1731912182124,0.55,3146.7,3146.6,0.82574991]
["bitfinex","ETHUSD",1731912182338,3.1778,3146.9,3146.6,0.03704991]
["bitfinex","ETHUSD",1731912182339,0.55,3146.9,3146.6,0.03704991]
["bitfinex","ETHUSD",1731912182667,3.72773,3146.9,3146.3,0.7887]
["bitfinex","ETHUSD",1731912182870,3.72785,3146.8,3146.7,0.03707037]
["bitfinex","ETHUSD",1731912183027,3.17785,3146.8,3146.3,0.7887]
["bitfinex","ETHUSD",1731912183221,0.55,3146.7,3146.3,0.7887]
["bitfinex","ETHUSD",1731912183427,3.17804,3146.6,3146.3,0.7887]
["bitfinex","ETHUSD",1731912183669,3.17821,3146.5,3145.9,0.7887]
["bitfinex","ETHUSD",1731912183875,3.1782,3146.5,3145.9,0.7887]
["bitfinex","ETHUSD",1731912184032,3.1782,3146.5,3145.9,3.96743]
["bitfinex","ETHUSD",1731912184225,3.72793,3146.7,3146.0,3.17862]
["bitfinex","ETHUSD",1731912184663,0.55,3146.7,3146.0,3.17862]
["bitfinex","ETHUSD",1731912184841,0.55,3146.5,3146.0,3.17862]
["bitfinex","ETHUSD",1731912185440,0.55,3146.5,3145.9,0.7887]
["bitfinex","ETHUSD",1731912185850,0.55,3146.3,3145.9,0.7887]
["bitfinex","ETHUSD",1731912186158,3.17855,3146.1,3145.7,0.609772]
["bitfinex","ETHUSD",1731912186345,3.17865,3146.0,3145.7,0.609772]
["bitfinex","ETHUSD",1731912186547,3.1788,3145.9,3145.7,0.609772]
["bitfinex","ETHUSD",1731912186961,0.55,3146.0,3145.7,0.609772]
["bitfinex","ETHUSD",1731912187275,3.17874,3145.9,3145.7,0.609772]
["bitfinex","ETHUSD",1731912187458,3.72865,3146.0,3145.7,0.609772]
["bitfinex","ETHUSD",1731912187990,3.17875,3145.9,3145.7,0.609772]
["bitfinex","ETHUSD",1731912188366,3.72884,3145.8,3145.7,0.609772]
["bitfinex","ETHUSD",1731912188931,4.54624,3145.8,3145.7,0.609772]
["bitfinex","ETHUSD",1731912189866,3.72884,3145.8,3145.7,0.609772]
["bitfinex","ETHUSD",1731912190169,0.55,3145.8,3145.7,0.609772]
["bitfinex","ETHUSD",1731912190332,0.55,3146.0,3145.7,0.609772]
["bitfinex","ETHUSD",1731912190536,3.72867,3146.0,3145.7,0.6457025]
["bitfinex","ETHUSD",1731912190777,3.399592,3146.1,3145.8,0.7681]
["bitfinex","ETHUSD",1731912190934,3.0,3146.1,3145.8,0.7681]
["bitfinex","ETHUSD",1731912191291,3.0,3146.1,3145.9,0.03573831]
["bitfinex","ETHUSD",1731912191635,3.17825,3146.4,3145.9,0.03573831]
["bitfinex","ETHUSD",1731912191838,3.17833,3146.3,3145.9,0.03573831]
["bitfinex","ETHUSD",1731912192063,0.55,3146.2,3145.9,0.03573831]
["bitfinex","ETHUSD",1731912192387,3.72844,3146.2,3145.9,0.03573831]
["bitfinex","ETHUSD",1731912193178,0.8174,3146.5,3145.9,0.03573831]
["bitfinex","ETHUSD",1731912193179,3.17854,3146.1,3145.9,0.03573831]
["bitfinex","ETHUSD",1731912193383,3.72863,3146.0,3145.9,0.03573831]
["bitfinex","ETHUSD",1731912193751,3.17878,3145.9,3145.7,0.609772]
["bitfinex","ETHUSD",1731912194156,3.72878,3145.9,3145.8,0.03569738]
["bitfinex","ETHUSD",1731912194682,0.55,3146.0,3145.8,0.03569738]
["bitfinex","ETHUSD",1731912194881,3.72864,3146.0,3145.8,0.03569738]
["bitfinex","ETHUSD",1731912195290,3.72874,3145.9,3145.8,0.03569738]
["bitfinex","ETHUSD",1731912195493,0.55,3145.9,3145.8,0.03569738]
["bitfinex","ETHUSD",1731912195700,3.72874,3145.9,3145.8,0.03569738]
["bitfinex","ETHUSD",1731912195860,4.1938994,3145.9,3145.7,0.609772]
["bitfinex","ETHUSD",1731912196066,3.0,3146.3,3145.8,0.03461141]
["bitfinex","ETHUSD",1731912196387,0.8174,3146.5,3145.8,0.03461141]
["bitfinex","ETHUSD",1731912196388,3.1785,3146.2,3145.8,0.03461141]
["bitfinex","ETHUSD",1731912196556,3.1785,3146.2,3145.7,0.609772]
["bitfinex","ETHUSD",1731912196738,3.1785,3146.2,3145.9,0.03491843]
["bitfinex","ETHUSD",1731912196944,3.1785,3146.2,3145.8,0.03493293]
["bitfinex","ETHUSD",1731912197142,3.1785,3146.2,3146.0,0.03490393]
["bitfinex","ETHUSD",1731912197602,3.55,3146.3,3146.0,0.03490393]
["bitfinex","ETHUSD",1731912197804,3.72834,3146.3,3145.7,3.788682]
["bitfinex","ETHUSD",1731912197977,3.17843,3146.2,3145.7,0.609772]
["bitfinex","ETHUSD",1731912198177,3.907281,3146.2,3145.7,0.609772]
["bitfinex","ETHUSD",1731912198375,3.907281,3146.2,3145.8,0.03492972]
["bitfinex","ETHUSD",1731912198376,3.17867,3146.0,3145.8,0.03492972]
["bitfinex","ETHUSD",1731912198591,3.17874,3145.9,3145.8,0.03492972]
["bitfinex","ETHUSD",1731912198780,3.17867,3146.0,3145.8,0.03492972]
["bitfinex","ETHUSD",1731912199871,3.17867,3146.0,3145.8,1.53492972]
["bitfinex","ETHUSD",1731912200275,3.17874,3145.9,3145.8,1.53492972]
["bitfinex","ETHUSD",1731912200477,3.99614,3145.9,3145.8,1.53492972]
["bitfinex","ETHUSD",1731912200910,3.99614,3145.9,3145.8,1.5]
["bitfinex","ETHUSD",1731912200911,4.54614,3145.9,3145.8,1.5]
["bitfinex","ETHUSD",1731912201697,3.17854,3146.1,3145.8,1.5]
["bitfinex","ETHUSD",1731912202030,3.17874,3145.9,3145.8,1.53373465]
["bitfinex","ETHUSD",1731912202229,3.72874,3145.9,3145.8,1.53373465]
["bitfinex","ETHUSD",1731912202830,3.0,3146.0,3145.8,1.5]
["bitfinex","ETHUSD",1731912203185,3.17874,3145.9,3145.8,1.5]
["bitfinex","ETHUSD",1731912203885,0.55,3146.0,3145.8,1.5]
["bitfinex","ETHUSD",1731912204895,3.17874,3145.9,3145.8,1.5]
["bitfinex","ETHUSD",1731912205118,3.72874,3145.9,3145.8,1.5]
["bitfinex","ETHUSD",1731912206427,4.55244,3145.9,3145.8,1.5]
["bitfinex","ETHUSD",1731912209200,0.55,3145.8,3145.7,0.609772]
["bitfinex","ETHUSD",1731912209442,4.22623124,3145.8,3145.7,0.609772]
["bitfinex","ETHUSD",1731912209747,11.12605487,3145.8,3145.7,0.609772]
["bitfinex","ETHUSD",1731912209897,13.15835187,3145.8,3145.7,0.609772]
["bitfinex","ETHUSD",1731912210098,8.04993124,3145.8,3145.7,0.609772]
["bitfinex","ETHUSD",1731912210901,11.12605487,3145.8,3145.7,0.609772]
["bitfinex","ETHUSD",1731912211447,8.04993124,3145.8,3145.7,0.609772]
["bitfinex","ETHUSD",1731912213351,7.22623124,3145.8,3145.7,0.64344044]
["bitfinex","ETHUSD",1731912213753,7.22623124,3145.8,3145.7,0.60896173]
["bitfinex","ETHUSD",1731912214204,6.72884,3145.8,3145.7,0.60896173]
["bitfinex","ETHUSD",1731912214404,6.72884,3145.8,3145.7,0.64269196]
["bitfinex","ETHUSD",1731912215946,6.72884,3145.8,3145.7,0.60896173]
["bitfinex","ETHUSD",1731912218911,6.17884,3145.8,3145.7,0.60896173]
["bitfinex","ETHUSD",1731912219651,6.17884,3145.8,3145.7,0.6428169]
["bitfinex","ETHUSD",1731912220783,6.72884,3145.8,3145.7,0.6428169]
["bitfinex","ETHUSD",1731912221075,6.72884,3145.8,3145.7,0.60896173]
["bitfinex","ETHUSD",1731912221473,6.72884,3145.8,3145.7,0.6428169]
["bitfinex","ETHUSD",1731912221633,0.55,3145.8,3145.7,0.6428169]
["bitfinex","ETHUSD",1731912221828,6.72884,3145.8,3145.7,0.6428169]
["bitfinex","ETHUSD",1731912222090,3.9679184,3146.3,3145.8,0.8135]
["bitfinex","ETHUSD",1731912222091,0.7846,3146.3,3145.8,0.8135]
["bitfinex","ETHUSD",1731912222261,3.17818,3146.5,3145.8,3.99232]
["bitfinex","ETHUSD",1731912222487,3.17851,3146.2,3145.9,0.03384116]
["bitfinex","ETHUSD",1731912222633,3.17863,3146.0,3145.9,0.03384116]
["bitfinex","ETHUSD",1731912222838,3.96323,3146.0,3145.9,0.03384116]
["bitfinex","ETHUSD",1731912223143,3.96323,3146.0,3145.7,0.60896173]
["bitfinex","ETHUSD",1731912223144,3.17884,3145.8,3145.7,0.60896173]
["bitfinex","ETHUSD",1731912223331,6.17884,3145.8,3145.7,0.60896173]
["bitfinex","ETHUSD",1731912223531,7.743047,3145.8,3145.7,0.64167195]
["bitfinex","ETHUSD",1731912223741,8.537647,3145.8,3145.7,0.60896173]
["bitfinex","ETHUSD",1731912224747,8.527647,3145.8,3145.7,0.60896173]
["bitfinex","ETHUSD",1731912225190,6.72884,3145.8,3145.7,0.60896173]
["bitfinex","ETHUSD",1731912225683,6.72884,3145.8,3145.7,0.64164072]
["bitfinex","ETHUSD",1731912225884,6.72884,3145.8,3145.7,0.60896173]
["bitfinex","ETHUSD",1731912226095,3.72884,3145.8,3145.7,0.60896173]
["bitfinex","ETHUSD",1731912227080,3.72884,3145.8,3145.7,0.64167221]
["bitfinex","ETHUSD",1731912227473,6.72884,3145.8,3145.7,0.64167221]
["bitfinex","ETHUSD",1731912227878,3.72884,3145.8,3145.7,0.64167221]
["bitfinex","ETHUSD",1731912228850,6.72883,3145.9,3145.7,0.64167221]
["bitfinex","ETHUSD",1731912229701,0.55,3145.9,3145.7,0.64167221]
["bitfinex","ETHUSD",1731912229863,3.17843,3146.2,3145.7,0.64167221]
["bitfinex","ETHUSD",1731912230270,3.17843,3146.2,3145.8,0.8135]
["bitfinex","ETHUSD",1731912230464,3.17843,3146.2,3145.8,0.84619598]
["bitfinex","ETHUSD",1731912231304,0.55,3146.1,3145.8,0.84619598]
["bitfinex","ETHUSD",1731912231999,3.55,3146.3,3145.8,0.84619598]
["bitfinex","ETHUSD",1731912232211,3.1782,3146.5,3145.8,4.02494598]
["bitfinex","ETHUSD",1731912232412,3.1782,3146.5,3145.9,0.46339077]
["bitfinex","ETHUSD",1731912232551,3.1782,3146.5,3145.9,3.64211077]
["bitfinex","ETHUSD",1731912232905,3.1782,3146.5,3146.0,0.03266671]
["bitfinex","ETHUSD",1731912233254,0.55,3146.3,3146.0,0.03266671]
["bitfinex","ETHUSD",1731912233495,0.55,3146.3,3145.8,0.8135]
["bitfinex","ETHUSD",1731912233697,3.17843,3146.2,3146.1,0.03265248]
["bitfinex","ETHUSD",1731912233904,0.55,3146.3,3145.8,0.8135]
["bitfinex","ETHUSD",1731912233905,3.1784,3146.3,3145.8,0.8135]
["bitfinex","ETHUSD",1731912234084,3.1784,3146.3,3146.1,0.03261058]
["bitfinex","ETHUSD",1731912234412,3.72843,3146.2,3145.8,0.8135]
["bitfinex","ETHUSD",1731912234700,1.47065874,3146.9,3145.8,3.99232]
["bitfinex","ETHUSD",1731912234701,0.55,3146.1,3145.8,3.99232]
["bitfinex","ETHUSD",1731912234999,3.17816,3146.5,3145.8,3.99232]
["bitfinex","ETHUSD",1731912235303,3.72827,3146.4,3145.8,0.8135]
["bitfinex","ETHUSD",1731912235471,3.72827,3146.4,3145.8,3.99227]
["bitfinex","ETHUSD",1731912235672,3.72827,3146.4,3145.8,0.8135]
["bitfinex","ETHUSD",1731912236192,1.47065874,3146.9,3145.8,0.8135]
["bitfinex","ETHUSD",1731912236193,0.55,3146.2,3145.8,0.8135]
["bitfinex","ETHUSD",1731912236354,0.55,3146.2,3145.7,0.60896173]
["bitfinex","ETHUSD",1731912236556,3.72884,3145.8,3145.7,0.60896173]
["bitfinex","ETHUSD",1731912238822,5.241996,3145.8,3145.7,0.60896173]
["bitfinex","ETHUSD",1731912239139,8.241996,3145.8,3145.7,0.60896173]
["bitfinex","ETHUSD",1731912239677,8.241996,3145.8,3145.7,0.64051933]
["bitfinex","ETHUSD",1731912240327,6.72884,3145.8,3145.7,0.64051933]
["bitfinex","ETHUSD",1731912242022,7.55124,3145.8,3145.7,0.64051933]
["bitfinex","ETHUSD",1731912242734,7.60643857,3145.8,3145.7,0.64051933]
["bitfinex","ETHUSD",1731912242936,7.61643857,3145.8,3145.7,0.64051933]
["bitfinex","ETHUSD",1731912243099,7.61643857,3145.8,3145.7,0.60506641]
["bitfinex","ETHUSD",1731912243422,3.72954,3145.1,3145.0,80.0]
["bitfinex","ETHUSD",1731912243633,9.80566363,3145.1,3145.0,80.0]
["bitfinex","ETHUSD",1731912243830,21.93286163,3145.1,3145.0,79.31731362]
["bitfinex","ETHUSD",1731912244057,24.44609079,3145.1,3145.0,79.31731362]
["bitfinex","ETHUSD",1731912244322,24.44609079,3145.1,3145.0,79.15831086]
["bitfinex","ETHUSD",1731912244695,24.44609079,3145.1,3145.0,79.02794935]
["bitfinex","ETHUSD",1731912244882,24.44609079,3145.1,3145.0,63.39395052]
["bitfinex","ETHUSD",1731912245081,24.44609079,3145.1,3145.0,62.65395052]
["bitfinex","ETHUSD",1731912245278,24.44609079,3145.1,3145.0,61.06412052]
["bitfinex","ETHUSD",1731912245513,24.55067553,3145.1,3145.0,60.57362744]
["bitfinex","ETHUSD",1731912245827,21.4745519,3145.1,3145.0,60.57362744]
["bitfinex","ETHUSD",1731912246046,13.24587753,3145.1,3145.0,60.57362744]
["bitfinex","ETHUSD",1731912246186,20.65851553,3145.1,3145.0,60.57362744]
["bitfinex","ETHUSD",1731912247595,21.28977087,3145.1,3145.0,60.57362744]
["bitfinex","ETHUSD",1731912248302,21.28977087,3145.1,3145.0,48.46798416]
["bitfinex","ETHUSD",1731912248303,24.3658945,3145.1,3145.0,48.46798416]
["bitfinex","ETHUSD",1731912248645,24.3658945,3145.1,3145.0,36.16036458]
["bitfinex","ETHUSD",1731912248864,21.28977087,3145.1,3145.0,32.98070458]
["bitfinex","ETHUSD",1731912248998,15.26802171,3145.1,3145.0,31.39087458]
["bitfinex","ETHUSD",1731912249628,8.18319534,3145.1,3145.0,31.39087458]
["bitfinex","ETHUSD",1731912249828,15.85187897,3145.1,3145.0,28.67297246]
["bitfinex","ETHUSD",1731912249997,17.75600987,3145.1,3145.0,28.67297246]
["bitfinex","ETHUSD",1731912250210,17.75600987,3145.1,3145.0,27.53956531]
["bitfinex","ETHUSD",1731912250449,17.75600987,3145.1,3145.0,26.61646531]
["bitfinex","ETHUSD",1731912250637,17.75600987,3145.1,3145.0,26.22706531]
["bitfinex","ETHUSD",1731912251112,17.75600987,3145.1,3145.0,26.01916531]
["bitfinex","ETHUSD",1731912251596,17.74600987,3145.1,3145.0,26.01916531]
["bitfinex","ETHUSD",1731912251785,17.73600987,3145.1,3145.0,26.01916531]
["bitfinex","ETHUSD",1731912251990,13.16344987,3145.1,3145.0,26.01916531]
["bitfinex","ETHUSD",1731912252197,18.61067387,3145.1,3145.0,25.98947246]
["bitfinex","ETHUSD",1731912252688,18.61067387,3145.1,3145.0,26.01928911]
["bitfinex","ETHUSD",1731912252882,15.52455024,3145.1,3145.0,26.01928911]
["bitfinex","ETHUSD",1731912253082,8.18319534,3145.1,3145.0,26.01928911]
["bitfinex","ETHUSD",1731912253282,8.18319534,3145.1,3145.0,25.98947246]
["bitfinex","ETHUSD",1731912253489,8.18319534,3145.1,3145.0,26.01924804]
["bitfinex","ETHUSD",1731912254378,0.7778,3146.1,3145.0,26.01924804]
["bitfinex","ETHUSD",1731912254544,0.7778,3146.1,3145.1,3.3995248]
["bitfinex","ETHUSD",1731912254899,0.7778,3146.1,3145.1,3.42917099]
["bitfinex","ETHUSD",1731912255040,3.81743602,3145.9,3145.1,6.60868099]
["bitfinex","ETHUSD",1731912255241,3.17902,3145.7,3145.2,3.14099947]
["bitfinex","ETHUSD",1731912255484,3.17894,3145.7,3145.3,0.02958838]
["bitfinex","ETHUSD",1731912255641,3.17954,3145.1,3145.0,25.98947246]
["bitfinex","ETHUSD",1731912255847,3.72954,3145.1,3145.0,26.01813681]
["bitfinex","ETHUSD",1731912256718,6.72954,3145.1,3145.0,26.01813681]
["bitfinex","ETHUSD",1731912256846,8.198236,3145.1,3145.0,26.01813681]
["bitfinex","ETHUSD",1731912257693,19.003211,3145.1,3145.0,25.98947246]
["bitfinex","ETHUSD",1731912257859,18.23727935,3145.1,3145.0,25.98947246]
["bitfinex","ETHUSD",1731912258065,16.00092235,3145.1,3145.0,25.98947246]
["bitfinex","ETHUSD",1731912261103,6.870436,3145.1,3145.0,25.98947246]
["bitfinex","ETHUSD",1731912261285,3.17954,3145.1,3145.0,25.98947246]
["bitfinex","ETHUSD",1731912261607,3.17954,3145.1,3145.0,26.0357229]
["bitfinex","ETHUSD",1731912261821,3.17942,3145.3,3145.0,26.0357229]
["bitfinex","ETHUSD",1731912262020,3.17954,3145.1,3145.0,26.0357229]
["bitfinex","ETHUSD",1731912262593,3.815436,3145.1,3145.0,26.0357229]
["bitfinex","ETHUSD",1731912263198,6.815436,3145.1,3145.0,26.0357229]
["bitfinex","ETHUSD",1731912263735,6.815436,3145.1,3145.0,25.98947246]
["bitfinex","ETHUSD",1731912263911,8.119836,3145.1,3145.0,25.98947246]
["bitfinex","ETHUSD",1731912264280,7.365436,3145.1,3145.0,25.98947246]
["bitfinex","ETHUSD",1731912266009,6.72954,3145.1,3145.0,25.98947246]
["bitfinex","ETHUSD",1731912266238,3.72954,3145.1,3145.0,26.80927246]
["bitfinex","ETHUSD",1731912267706,3.72931,3145.4,3145.0,26.80927246]
["bitfinex","ETHUSD",1731912267907,0.55,3145.2,3145.0,26.80927246]
["bitfinex","ETHUSD",1731912268427,0.55,3145.1,3145.0,26.80927246]
["bitfinex","ETHUSD",1731912268632,3.72946,3145.2,3145.0,26.80927246]
["bitfinex","ETHUSD",1731912269509,3.72954,3145.1,3145.0,26.80927246]
["bitfinex","ETHUSD",1731912271723,3.72946,3145.2,3145.0,26.80927246]
["bitfinex","ETHUSD",1731912271961,3.72954,3145.1,3145.0,26.80927246]
["bitfinex","ETHUSD",1731912272552,3.72954,3145.1,3145.0,25.98947246]
["bitfinex","ETHUSD",1731912277514,6.72954,3145.1,3145.0,25.98947246]
["bitfinex","ETHUSD",1731912277676,8.40868087,3145.1,3145.0,25.98947246]
["bitfinex","ETHUSD",1731912278667,9.18288087,3145.1,3145.0,25.98947246]
["bitfinex","ETHUSD",1731912278859,9.19288087,3145.1,3145.0,25.98947246]
["bitfinex","ETHUSD",1731912279418,9.18288087,3145.1,3145.0,25.98947246]
["bitfinex","ETHUSD",1731912281120,9.18288087,3145.1,3145.0,26.03573692]
["bitfinex","ETHUSD",1731912283261,3.18126,3143.4,3143.3,0.8118]
["bitfinex","ETHUSD",1731912283494,3.73126,3143.4,3143.3,0.8118]
["bitfinex","ETHUSD",1731912284118,3.18142,3143.3,3142.5,0.8118]
["bitfinex","ETHUSD",1731912284409,3.18115,3143.6,3142.5,0.8118]
["bitfinex","ETHUSD",1731912284410,3.18177,3142.9,3142.5,0.8118]
["bitfinex","ETHUSD",1731912284822,0.55,3143.4,3142.5,0.8118]
["bitfinex","ETHUSD",1731912285108,3.62612363,3143.4,3142.5,0.8118]
["bitfinex","ETHUSD",1731912285466,3.18182,3142.9,3142.5,0.8118]
["bitfinex","ETHUSD",1731912285662,3.18192,3142.8,3142.5,0.8118]
["bitfinex","ETHUSD",1731912286371,3.18207,3142.7,3142.5,0.8118]
["bitfinex","ETHUSD",1731912286569,0.55,3142.6,3142.5,0.8118]
["bitfinex","ETHUSD",1731912286871,3.73207,3142.6,3142.5,0.8118]
["bitfinex","ETHUSD",1731912291530,3.18266,3142.1,3141.7,0.7675]
["bitfinex","ETHUSD",1731912292071,0.55,3142.0,3141.7,0.7675]
["bitfinex","ETHUSD",1731912292279,3.18261,3142.1,3141.7,0.7675]
["bitfinex","ETHUSD",1731912292423,0.55,3142.0,3141.7,0.7675]
["bitfinex","ETHUSD",1731912292824,0.55,3142.1,3141.7,0.7675]
["bitfinex","ETHUSD",1731912293579,0.55,3142.3,3141.7,0.7675]
["bitfinex","ETHUSD",1731912293733,0.55,3142.0,3141.7,0.7675]
["bitfinex","ETHUSD",1731912293932,0.55,3142.2,3141.7,0.7675]
["bitfinex","ETHUSD",1731912294529,0.55,3142.4,3141.7,0.7675]
["bitfinex","ETHUSD",1731912294873,0.55,3142.4,3141.9,0.7675]
["bitfinex","ETHUSD",1731912295342,0.55,3142.4,3141.9,3.95027]
["bitfinex","ETHUSD",1731912295680,0.55,3142.4,3141.9,0.7675]
["bitfinex","ETHUSD",1731912295881,6.18225,3142.5,3142.1,0.7675]
["bitfinex","ETHUSD",1731912296031,3.0,3142.3,3142.1,0.7675]
["bitfinex","ETHUSD",1731912296669,6.18239,3142.3,3142.1,0.7675]
["bitfinex","ETHUSD",1731912297071,6.73248,3142.2,3142.1,0.7675]
["bitfinex","ETHUSD",1731912297480,6.73248,3142.2,3141.5,0.7675]
["bitfinex","ETHUSD",1731912297829,3.55,3142.2,3141.5,0.7675]
["bitfinex","ETHUSD",1731912298026,0.55,3142.2,3141.7,0.7675]
["bitfinex","ETHUSD",1731912298331,3.73251,3142.2,3141.7,0.7675]
["bitfinex","ETHUSD",1731912299826,0.55,3141.9,3141.7,0.7675]
["bitfinex","ETHUSD",1731912300330,3.73301,3141.7,3141.2,0.7675]
["bitfinex","ETHUSD",1731912300633,3.73284,3141.9,3141.2,3.95099]
["bitfinex","ETHUSD",1731912300838,3.73284,3141.9,3141.5,3.18319]
["bitfinex","ETHUSD",1731912300839,0.55,3141.9,3141.5,3.18319]
["bitfinex","ETHUSD",1731912301190,3.0,3142.3,3141.2,1.48733371]
["bitfinex","ETHUSD",1731912301191,3.0,3142.3,3141.6,3.95058]
["bitfinex","ETHUSD",1731912301338,3.0,3142.3,3141.7,0.7675]
["bitfinex","ETHUSD",1731912301536,3.0,3142.3,3141.8,0.7675]
["bitfinex","ETHUSD",1731912301735,3.18213,3142.6,3141.9,3.18278]
["bitfinex","ETHUSD",1731912301933,3.0,3142.6,3141.9,0.713325]
["bitfinex","ETHUSD",1731912302148,3.18179,3142.9,3142.3,0.7675]
["bitfinex","ETHUSD",1731912302563,3.18179,3142.9,3142.3,3.94987]
["bitfinex","ETHUSD",1731912302764,3.18157,3143.1,3142.3,0.7675]
["bitfinex","ETHUSD",1731912302963,3.18157,3143.1,3142.4,3.18227]
["bitfinex","ETHUSD",1731912303411,0.64000305,3143.4,3142.9,3.18172]
["bitfinex","ETHUSD",1731912303552,0.7968,3144.2,3142.8,0.7675]
["bitfinex","ETHUSD",1731912303749,0.7968,3144.2,3142.7,0.06363241]
["bitfinex","ETHUSD",1731912303750,3.18054,3144.2,3143.3,3.18133]
["bitfinex","ETHUSD",1731912303993,3.18076,3143.9,3143.3,3.18133]
["bitfinex","ETHUSD",1731912304359,3.18076,3143.9,3143.1,0.7675]
["bitfinex","ETHUSD",1731912304561,3.18076,3143.9,3143.2,3.18147]
["bitfinex","ETHUSD",1731912304966,3.0,3143.8,3143.2,3.18147]
["bitfinex","ETHUSD",1731912305171,0.55,3143.7,3143.4,3.18125]
["bitfinex","ETHUSD",1731912305455,3.0,3144.0,3143.2,3.18147]
["bitfinex","ETHUSD",1731912305456,0.55,3143.9,3143.2,3.18147]
["bitfinex","ETHUSD",1731912305684,3.55,3143.9,3143.2,3.6169576]
["bitfinex","ETHUSD",1731912305891,3.55,3143.9,3143.3,3.18134]
["bitfinex","ETHUSD",1731912306070,0.55,3144.0,3143.4,3.18124]
["bitfinex","ETHUSD",1731912306484,0.55,3144.0,3143.1,1.163406]
["bitfinex","ETHUSD",1731912306809,3.55,3143.8,3143.2,3.18147]
["bitfinex","ETHUSD",1731912307178,3.55,3143.8,3143.3,3.18136]
["bitfinex","ETHUSD",1731912307330,6.73087,3143.8,3143.1,3.94906]
["bitfinex","ETHUSD",1731912307513,0.55,3143.8,3143.1,0.7675]
["bitfinex","ETHUSD",1731912307832,0.55,3143.6,3143.1,3.94904]
["bitfinex","ETHUSD",1731912308331,0.55,3143.8,3143.2,3.18144]
["bitfinex","ETHUSD",1731912308928,0.55,3143.8,3143.1,0.7675]
["bitfinex","ETHUSD",1731912309135,0.55,3143.6,3143.1,3.94905]
["bitfinex","ETHUSD",1731912309302,3.73107,3143.6,3143.1,0.7675]
["bitfinex","ETHUSD",1731912309509,0.55,3143.6,3143.2,3.18144]
["bitfinex","ETHUSD",1731912309921,0.55,3143.8,3143.1,0.7675]
["bitfinex","ETHUSD",1731912310119,0.55,3143.8,3143.3,3.18127]
["bitfinex","ETHUSD",1731912310332,0.55,3143.8,3143.3,3.18129]
["bitfinex","ETHUSD",1731912311069,0.55,3143.8,3143.4,3.18118]
["bitfinex","ETHUSD",1731912311343,3.18069,3144.0,3143.4,3.18118]
["bitfinex","ETHUSD",1731912311633,3.55,3143.9,3143.4,3.18118]
["bitfinex","ETHUSD",1731912311805,3.55,3143.9,3143.1,3.94906]
["bitfinex","ETHUSD",1731912312005,3.55,3143.9,3143.1,4.343966]
["bitfinex","ETHUSD",1731912312201,0.55,3143.7,3143.3,3.18135]
["bitfinex","ETHUSD",1731912312437,3.55,3143.9,3143.3,3.18135]
["bitfinex","ETHUSD",1731912312991,6.73077,3143.9,3143.3,3.18135]
["bitfinex","ETHUSD",1731912313191,3.55,3143.9,3143.3,3.18135]
["bitfinex","ETHUSD",1731912313931,3.18149,3143.2,3142.8,1.0]
["bitfinex","ETHUSD",1731912314135,0.55,3143.2,3142.8,1.0]
["bitfinex","ETHUSD",1731912314306,0.55,3143.0,3142.8,1.0]
["bitfinex","ETHUSD",1731912314890,3.55,3143.2,3142.8,1.0]
["bitfinex","ETHUSD",1731912315131,0.55,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1731912315850,3.18177,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1731912316138,3.73177,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1731912316706,0.55,3143.1,3142.8,1.0]
["bitfinex","ETHUSD",1731912316935,3.0,3143.5,3142.8,1.7675]
["bitfinex","ETHUSD",1731912317095,6.25690363,3143.9,3143.0,3.18158]
["bitfinex","ETHUSD",1731912317943,6.25690363,3143.9,3143.2,3.18138]
["bitfinex","ETHUSD",1731912318522,3.0,3143.8,3143.2,3.18138]
["bitfinex","ETHUSD",1731912318713,0.55,3143.7,3143.2,3.18138]
["bitfinex","ETHUSD",1731912319429,0.55,3143.9,3143.3,3.18128]
["bitfinex","ETHUSD",1731912319594,0.55,3143.9,3143.1,0.7675]
["bitfinex","ETHUSD",1731912319798,3.73077,3143.9,3143.2,3.18144]
["bitfinex","ETHUSD",1731912321752,3.73077,3143.9,3143.3,3.18135]
["bitfinex","ETHUSD",1731912322094,3.62612363,3143.9,3143.1,0.7675]
["bitfinex","ETHUSD",1731912322330,3.73107,3143.6,3143.1,0.7675]
["bitfinex","ETHUSD",1731912322543,0.55,3143.6,3143.1,0.7675]
["bitfinex","ETHUSD",1731912322723,3.18109,3143.6,3143.1,0.7675]
["bitfinex","ETHUSD",1731912322930,0.55,3143.8,3143.1,3.94905]
["bitfinex","ETHUSD",1731912323249,3.73095,3143.8,3143.1,3.94905]
["bitfinex","ETHUSD",1731912323546,0.55,3143.8,3143.1,0.7675]
["bitfinex","ETHUSD",1731912323711,0.55,3143.8,3142.8,1.0]
["bitfinex","ETHUSD",1731912323712,3.1815,3143.2,3142.8,1.7726]
["bitfinex","ETHUSD",1731912323917,3.18175,3143.0,3142.8,1.0]
["bitfinex","ETHUSD",1731912324098,3.18177,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1731912324302,0.55,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1731912324725,3.0,3143.2,3142.8,1.7726]
["bitfinex","ETHUSD",1731912324941,3.18135,3143.4,3142.8,1.7726]
["bitfinex","ETHUSD",1731912324942,3.73177,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1731912326053,0.55,3142.9,3142.8,1.0]
["bitfinex","ETHUSD",1731912326606,3.18167,3143.0,3142.8,1.0]
["bitfinex","ETHUSD",1731912326607,3.55,3143.1,3142.8,1.0]
["bitfinex","ETHUSD",1731912326868,0.55,3143.1,3142.8,1.0]
["bitfinex","ETHUSD",1731912327209,0.55,3143.4,3142.8,1.0]
["bitfinex","ETHUSD",1731912327640,3.0,3143.3,3142.8,1.0]
["bitfinex","ETHUSD",1731912327851,0.55,3143.2,3142.8,1.0]
["bitfinex","ETHUSD",1731912328067,3.18097,3143.7,3143.0,3.18165]
["bitfinex","ETHUSD",1731912328270,0.7996,3144.1,3142.9,0.787]
["bitfinex","ETHUSD",1731912328571,3.18126,3143.4,3142.9,0.787]
["bitfinex","ETHUSD",1731912328888,3.18106,3143.7,3142.9,0.787]
["bitfinex","ETHUSD",1731912329017,3.9802,3144.1,3142.8,1.0]
["bitfinex","ETHUSD",1731912329018,3.18148,3143.2,3142.8,1.0]
["bitfinex","ETHUSD",1731912329855,3.18128,3143.4,3142.5,0.787]
["bitfinex","ETHUSD",1731912330015,0.55,3143.3,3142.5,0.787]
["bitfinex","ETHUSD",1731912330217,3.18107,3143.6,3142.5,0.787]
["bitfinex","ETHUSD",1731912330218,0.55,3143.5,3142.7,3.18197]
["bitfinex","ETHUSD",1731912330527,0.55,3143.5,3142.6,3.13975869]
["bitfinex","ETHUSD",1731912330528,0.55,3143.5,3142.8,3.18186]
["bitfinex","ETHUSD",1731912330739,0.55,3143.5,3142.7,3.18196]
["bitfinex","ETHUSD",1731912330740,0.55,3143.4,3142.7,3.18196]
["bitfinex","ETHUSD",1731912331041,3.7313,3143.4,3142.7,3.18196]
["bitfinex","ETHUSD",1731912331213,3.7313,3143.4,3142.6,3.07612363]
["bitfinex","ETHUSD",1731912331214,1.3496,3143.4,3142.6,3.07612363]
["bitfinex","ETHUSD",1731912331414,0.55,3142.9,3142.5,0.787]
["bitfinex","ETHUSD",1731912331613,3.18194,3142.8,3142.3,3.07612363]
["bitfinex","ETHUSD",1731912331858,0.55,3142.9,3142.3,3.07612363]
["bitfinex","ETHUSD",1731912332064,0.55,3143.1,3142.5,3.18216]
["bitfinex","ETHUSD",1731912332419,0.55,3143.1,3142.3,6.25848363]
["bitfinex","ETHUSD",1731912332420,3.73158,3143.1,3142.3,6.25848363]
["bitfinex","ETHUSD",1731912332643,0.55,3142.8,3142.3,3.07612363]
["bitfinex","ETHUSD",1731912332844,0.55,3142.9,3142.3,6.25848363]
["bitfinex","ETHUSD",1731912333229,0.55,3142.9,3142.4,3.18223]
["bitfinex","ETHUSD",1731912333444,0.55,3143.1,3142.6,3.07612363]
["bitfinex","ETHUSD",1731912333636,3.0,3143.3,3142.6,3.07612363]
["bitfinex","ETHUSD",1731912333836,0.55,3143.2,3142.8,3.18186]
["bitfinex","ETHUSD",1731912334034,3.18099,3143.7,3143.0,3.18166]
["bitfinex","ETHUSD",1731912334035,3.0,3143.6,3143.0,3.18166]
["bitfinex","ETHUSD",1731912334631,3.18107,3143.6,3142.9,3.86312363]
["bitfinex","ETHUSD",1731912334869,3.0,3143.5,3142.9,7.04487363]
["bitfinex","ETHUSD",1731912335161,3.0,3143.7,3142.9,3.86312363]
["bitfinex","ETHUSD",1731912335465,3.0,3143.7,3142.9,4.25579897]
["bitfinex","ETHUSD",1731912335621,6.18096,3143.7,3143.1,3.18156]
["bitfinex","ETHUSD",1731912336039,3.0,3143.9,3143.1,3.18156]
["bitfinex","ETHUSD",1731912336347,3.18087,3143.8,3143.3,0.7556]
["bitfinex","ETHUSD",1731912336719,3.0,3143.7,3143.3,0.7556]
["bitfinex","ETHUSD",1731912337046,3.18087,3143.8,3142.9,3.57443534]
["bitfinex","ETHUSD",1731912337047,3.1809,3143.8,3142.9,6.65049897]
["bitfinex","ETHUSD",1731912337287,3.18117,3143.5,3142.9,3.07612363]
["bitfinex","ETHUSD",1731912337469,3.18141,3143.3,3142.9,3.07612363]
["bitfinex","ETHUSD",1731912337667,3.18141,3143.3,3142.5,3.18215]
["bitfinex","ETHUSD",1731912337668,3.18158,3143.1,3142.6,3.07612363]
["bitfinex","ETHUSD",1731912337998,3.18141,3143.3,3142.6,3.07612363]
["bitfinex","ETHUSD",1731912338301,3.18166,3143.1,3142.6,3.07612363]
["bitfinex","ETHUSD",1731912338726,3.18143,3143.3,3142.6,3.07612363]
["bitfinex","ETHUSD",1731912338884,3.18148,3143.2,3142.6,6.25818363]
["bitfinex","ETHUSD",1731912339418,3.0,3143.5,3143.0,3.07612363]
["bitfinex","ETHUSD",1731912339621,3.1812,3143.5,3143.0,3.07612363]
["bitfinex","ETHUSD",1731912339912,3.0,3143.6,3143.1,0.767]
["bitfinex","ETHUSD",1731912340211,0.7631,3144.1,3143.1,0.767]
["bitfinex","ETHUSD",1731912340212,3.0,3143.8,3143.1,3.9485]
["bitfinex","ETHUSD",1731912340422,6.18088,3143.8,3143.1,3.9485]
["bitfinex","ETHUSD",1731912340720,3.18142,3143.3,3142.6,6.25811363]
["bitfinex","ETHUSD",1731912340865,3.18142,3143.3,3142.6,3.07612363]
["bitfinex","ETHUSD",1731912341067,3.18142,3143.3,3142.6,6.25818363]
["bitfinex","ETHUSD",1731912341270,3.18148,3143.2,3142.6,6.25818363]
["bitfinex","ETHUSD",1731912341885,3.18142,3143.3,3142.6,3.07612363]
["bitfinex","ETHUSD",1731912341886,3.18157,3143.1,3142.6,3.07612363]
["bitfinex","ETHUSD",1731912345033,3.18157,3143.1,3142.5,3.18213]
["bitfinex","ETHUSD",1731912345187,3.18142,3143.3,3142.7,3.18194]
["bitfinex","ETHUSD",1731912345383,0.55,3143.4,3142.4,1.0849]
["bitfinex","ETHUSD",1731912345586,3.18165,3143.1,3142.4,1.0849]
["bitfinex","ETHUSD",1731912346523,3.18172,3143.0,3142.4,1.0849]
["bitfinex","ETHUSD",1731912346731,3.18184,3142.9,3142.4,1.0849]
["bitfinex","ETHUSD",1731912347924,3.18159,3143.1,3142.4,4.26714]
["bitfinex","ETHUSD",1731912348074,3.18173,3143.0,3142.4,4.26714]
["bitfinex","ETHUSD",1731912348275,3.18159,3143.1,3142.5,3.18217]
["bitfinex","ETHUSD",1731912348478,3.18158,3143.1,3142.5,0.38154078]
["bitfinex","ETHUSD",1731912348681,3.18158,3143.1,3142.5,0.3179]
["bitfinex","ETHUSD",1731912348915,3.18181,3142.9,3142.5,0.3179]
["bitfinex","ETHUSD",1731912349716,3.1819,3142.8,3142.5,0.3179]
["bitfinex","ETHUSD",1731912350695,3.18198,3142.7,3142.5,0.3179]
["bitfinex","ETHUSD",1731912351843,0.55,3142.8,3142.5,0.3179]
["bitfinex","ETHUSD",1731912352131,3.18207,3142.6,3142.5,0.3179]
["bitfinex","ETHUSD",1731912352331,3.18207,3142.6,3142.2,0.3179]
["bitfinex","ETHUSD",1731912352737,0.55,3142.8,3142.2,0.3179]
["bitfinex","ETHUSD",1731912352948,3.18199,3142.7,3142.2,0.3179]
["bitfinex","ETHUSD",1731912353104,3.18227,3142.5,3142.2,0.3179]
["bitfinex","ETHUSD",1731912353497,3.18227,3142.5,3141.9,0.3179]
["bitfinex","ETHUSD",1731912353498,3.18238,3142.3,3141.9,0.3179]
["bitfinex","ETHUSD",1731912353930,3.18256,3142.2,3141.9,0.3179]
["bitfinex","ETHUSD",1731912354635,3.18256,3142.2,3142.0,0.3179]
["bitfinex","ETHUSD",1731912355240,0.55,3142.3,3142.2,0.3179]
["bitfinex","ETHUSD",1731912356191,3.18211,3142.6,3142.2,0.3179]
["bitfinex","ETHUSD",1731912356404,6.18223,3142.5,3142.2,0.3179]
["bitfinex","ETHUSD",1731912357533,3.18238,3142.4,3142.2,0.3179]
["bitfinex","ETHUSD",1731912358249,6.18223,3142.5,3142.2,0.3179]
["bitfinex","ETHUSD",1731912358847,6.18208,3142.6,3142.2,0.3179]
["bitfinex","ETHUSD",1731912360104,3.0,3142.6,3142.2,0.3179]
["bitfinex","ETHUSD",1731912360334,3.95618,3142.9,3142.4,3.18226]
["bitfinex","ETHUSD",1731912360335,0.55,3142.9,3142.4,3.18226]
["bitfinex","ETHUSD",1731912360525,0.55,3143.0,3142.4,0.7588]
["bitfinex","ETHUSD",1731912360847,3.18177,3142.9,3142.4,0.7588]
["bitfinex","ETHUSD",1731912361012,0.7744,3143.2,3142.2,3.50033]
["bitfinex","ETHUSD",1731912361013,3.18218,3142.5,3142.2,0.3179]
["bitfinex","ETHUSD",1731912361497,3.18204,3142.7,3142.2,0.3179]
["bitfinex","ETHUSD",1731912361692,0.55,3143.1,3142.2,3.50031]
["bitfinex","ETHUSD",1731912361693,0.55,3142.8,3142.2,3.50031]
["bitfinex","ETHUSD",1731912361924,3.55,3142.8,3142.2,3.56395269]
["bitfinex","ETHUSD",1731912362150,3.18139,3143.3,3142.3,0.7588]
["bitfinex","ETHUSD",1731912362444,3.18069,3144.0,3142.3,0.7588]
["bitfinex","ETHUSD",1731912362445,3.18158,3143.1,3142.9,0.7588]
["bitfinex","ETHUSD",1731912362646,3.18136,3143.4,3142.9,0.7588]
["bitfinex","ETHUSD",1731912362828,3.18156,3143.2,3142.9,0.7588]
["bitfinex","ETHUSD",1731912363139,3.18136,3143.4,3142.9,0.7588]
["bitfinex","ETHUSD",1731912363543,3.0,3143.3,3142.9,0.7588]
["bitfinex","ETHUSD",1731912364310,3.18167,3143.0,3142.6,0.7588]
["bitfinex","ETHUSD",1731912364550,0.7744,3143.3,3142.3,0.7588]
["bitfinex","ETHUSD",1731912364551,3.18193,3142.8,3142.3,0.7588]
["bitfinex","ETHUSD",1731912364853,0.55,3142.6,3142.2,0.3179]
["bitfinex","ETHUSD",1731912365206,3.18208,3142.6,3142.2,0.3179]
["bitfinex","ETHUSD",1731912365655,3.1822,3142.5,3142.2,0.3179]
["bitfinex","ETHUSD",1731912365825,0.7744,3142.7,3142.2,0.3179]
["bitfinex","ETHUSD",1731912366022,3.18208,3142.6,3142.2,0.3179]
["bitfinex","ETHUSD",1731912366237,0.7744,3142.7,3142.2,0.3179]
["bitfinex","ETHUSD",1731912366436,0.55,3142.7,3142.2,0.3179]
["bitfinex","ETHUSD",1731912366831,3.73198,3142.7,3142.2,0.3179]
["bitfinex","ETHUSD",1731912367011,3.18208,3142.6,3142.2,0.3179]
["bitfinex","ETHUSD",1731912367414,3.18229,3142.4,3142.2,0.3179]
["bitfinex","ETHUSD",1731912368121,3.18237,3142.4,3142.1,0.3179]
["bitfinex","ETHUSD",1731912368327,3.73177,3142.9,3142.1,0.3179]
["bitfinex","ETHUSD",1731912368328,3.18238,3142.3,3142.1,0.3179]
["bitfinex","ETHUSD",1731912368714,3.73218,3142.5,3142.1,0.3179]
["bitfinex","ETHUSD",1731912369255,3.18246,3142.3,3142.1,0.3179]
["bitfinex","ETHUSD",1731912369454,3.18234,3142.4,3142.1,0.3179]
["bitfinex","ETHUSD",1731912369956,3.18241,3142.3,3142.1,0.3179]
["bitfinex","ETHUSD",1731912370354,0.55,3142.5,3142.1,0.3179]
["bitfinex","ETHUSD",1731912370540,3.1824,3142.3,3142.1,0.3179]
["bitfinex","ETHUSD",1731912370911,3.73221,3142.5,3142.1,0.3179]
["bitfinex","ETHUSD",1731912371168,3.18239,3142.3,3142.1,0.3179]
["bitfinex","ETHUSD",1731912371335,3.73238,3142.3,3142.2,0.3179]
["bitfinex","ETHUSD",1731912372127,3.18251,3142.2,3141.5,3.18311]
["bitfinex","ETHUSD",1731912372562,3.18258,3142.1,3141.5,3.18311]
["bitfinex","ETHUSD",1731912372975,3.18258,3142.1,3141.4,0.7665]
["bitfinex","ETHUSD",1731912373128,3.18258,3142.1,3141.4,3.94977]
["bitfinex","ETHUSD",1731912373531,3.18258,3142.1,3141.5,0.18835247]
["bitfinex","ETHUSD",1731912374050,0.55,3142.3,3141.5,0.18835695]
["bitfinex","ETHUSD",1731912374248,3.18281,3141.9,3141.4,0.7665]
["bitfinex","ETHUSD",1731912374556,0.55,3142.3,3141.4,3.94979]
["bitfinex","ETHUSD",1731912374764,3.18269,3142.0,3141.4,3.94979]
["bitfinex","ETHUSD",1731912374926,3.18248,3142.2,3141.5,3.18318]
["bitfinex","ETHUSD",1731912375463,3.18259,3142.1,3141.4,1.511616]
["bitfinex","ETHUSD",1731912375641,3.18276,3142.0,3141.5,0.18838871]
["bitfinex","ETHUSD",1731912375852,3.18276,3142.0,3141.4,1.511616]
["bitfinex","ETHUSD",1731912376046,3.18259,3142.1,3141.5,3.18318]
["bitfinex","ETHUSD",1731912376258,3.73239,3142.3,3141.6,0.06365538]
["bitfinex","ETHUSD",1731912376446,3.18253,3142.2,3141.6,0.06365538]
["bitfinex","ETHUSD",1731912376847,3.73247,3142.3,3141.6,3.69812198]
["bitfinex","ETHUSD",1731912377273,3.73247,3142.3,3141.6,3.88646367]
["bitfinex","ETHUSD",1731912377439,0.55,3142.3,3141.6,0.4514566]
["bitfinex","ETHUSD",1731912377777,3.18259,3142.1,3141.6,0.4514566]
["bitfinex","ETHUSD",1731912378273,3.73238,3142.3,3141.6,0.4514566]
["bitfinex","ETHUSD",1731912378579,3.1826,3142.1,3141.6,0.4514566]
["bitfinex","ETHUSD",1731912378879,3.73238,3142.3,3141.6,0.4514566]
["bitfinex","ETHUSD",1731912379050,3.18249,3142.2,3141.5,0.18840253]
["bitfinex","ETHUSD",1731912379236,3.18261,3142.1,3141.5,0.18840253]
["bitfinex","ETHUSD",1731912379436,3.18274,3142.0,3141.5,0.18840253]
["bitfinex","ETHUSD",1731912379753,3.18274,3142.0,3141.4,0.7665]
["bitfinex","ETHUSD",1731912379976,3.18295,3141.8,3141.4,0.95499122]
["bitfinex","ETHUSD",1731912380285,3.18326,3141.5,3141.1,0.7665]
["bitfinex","ETHUSD",1731912380436,3.18349,3141.3,3141.1,0.7665]
["bitfinex","ETHUSD",1731912380633,3.18349,3141.3,3140.7,0.7665]
["bitfinex","ETHUSD",1731912380845,3.18352,3141.2,3140.7,0.7665]
["bitfinex","ETHUSD",1731912381073,3.18349,3141.3,3140.7,4.01415171]
["bitfinex","ETHUSD",1731912381259,3.1835,3141.2,3140.7,0.83017171]
["bitfinex","ETHUSD",1731912381442,3.1835,3141.2,3140.7,0.7665]
["bitfinex","ETHUSD",1731912382286,3.1835,3141.2,3140.8,0.3179]
["bitfinex","ETHUSD",1731912382651,3.18362,3141.1,3140.8,0.3179]
["bitfinex","ETHUSD",1731912382997,3.18356,3141.2,3140.8,0.3179]
["bitfinex","ETHUSD",1731912383141,3.18339,3141.3,3140.8,0.3179]
["bitfinex","ETHUSD",1731912383666,0.55,3141.4,3140.8,0.3179]
["bitfinex","ETHUSD",1731912383842,0.55,3141.1,3140.8,0.3179]
["bitfinex","ETHUSD",1731912384771,3.18372,3141.0,3140.8,0.3179]
["bitfinex","ETHUSD",1731912384971,3.18372,3141.0,3140.7,0.7665]
["bitfinex","ETHUSD",1731912385283,0.55,3140.9,3140.5,0.3179]
["bitfinex","ETHUSD",1731912385798,0.55,3140.9,3140.1,0.28466483]
["bitfinex","ETHUSD",1731912385799,3.1841,3140.6,3140.1,0.7665]
["bitfinex","ETHUSD",1731912385943,3.1843,3140.4,3139.8,1.0844]
["bitfinex","ETHUSD",1731912386286,0.55,3140.3,3139.8,0.7665]
["bitfinex","ETHUSD",1731912386439,3.18457,3140.2,3139.8,0.7665]
["bitfinex","ETHUSD",1731912387140,3.18461,3140.1,3139.5,3.9517]
["bitfinex","ETHUSD",1731912387492,3.18471,3140.0,3139.5,0.7665]
["bitfinex","ETHUSD",1731912387781,3.1844,3140.3,3139.5,0.7665]
["bitfinex","ETHUSD",1731912388281,0.7626,3140.6,3139.7,3.18501]
["bitfinex","ETHUSD",1731912388282,3.18437,3140.4,3139.7,3.18501]
["bitfinex","ETHUSD",1731912388487,3.18461,3140.1,3139.5,0.83019935]
["bitfinex","ETHUSD",1731912388645,3.18461,3140.1,3139.5,0.7665]
["bitfinex","ETHUSD",1731912389088,3.18442,3140.3,3139.5,0.7665]
["bitfinex","ETHUSD",1731912389583,3.18449,3140.3,3139.6,3.1851]
["bitfinex","ETHUSD",1731912390381,3.81541507,3140.5,3139.6,3.1851]
["bitfinex","ETHUSD",1731912390605,3.18453,3140.2,3139.6,3.1851]
["bitfinex","ETHUSD",1731912391263,3.18453,3140.2,3139.5,3.9517]
["bitfinex","ETHUSD",1731912391784,3.94723,3140.1,3139.5,0.7665]
["bitfinex","ETHUSD",1731912391953,3.18488,3139.9,3139.5,0.7665]
["bitfinex","ETHUSD",1731912393754,3.18488,3139.9,3139.1,0.7665]
["bitfinex","ETHUSD",1731912394321,3.83872363,3140.1,3139.1,0.7665]
["bitfinex","ETHUSD",1731912394444,3.1852,3139.6,3139.1,0.7665]
["bitfinex","ETHUSD",1731912394890,3.18524,3139.5,3139.1,0.7665]
["bitfinex","ETHUSD",1731912395074,3.18524,3139.5,3138.8,3.95241]
["bitfinex","ETHUSD",1731912395277,3.18524,3139.5,3138.6,3.1861]
["bitfinex","ETHUSD",1731912395278,3.18538,3139.4,3138.6,3.1861]
["bitfinex","ETHUSD",1731912395491,3.18545,3139.3,3138.7,3.18596]
["bitfinex","ETHUSD",1731912396083,6.18491,3139.8,3139.0,3.9522]
["bitfinex","ETHUSD",1731912396282,6.18491,3139.8,3139.1,3.18561]
["bitfinex","ETHUSD",1731912396444,3.18485,3139.9,3139.2,3.1855]
["bitfinex","ETHUSD",1731912396646,3.0,3139.8,3139.2,3.1855]
["bitfinex","ETHUSD",1731912397093,0.8304,3140.3,3139.4,0.8051]
["bitfinex","ETHUSD",1731912397385,0.6503982,3140.2,3138.9,3.18581]
["bitfinex","ETHUSD",1731912397617,3.18481,3139.9,3139.0,0.8051]
["bitfinex","ETHUSD",1731912397770,3.18505,3139.7,3139.0,3.99081]
["bitfinex","ETHUSD",1731912397969,0.8304,3140.0,3139.1,3.18562]
["bitfinex","ETHUSD",1731912397970,3.18494,3139.8,3139.1,3.18562]
["bitfinex","ETHUSD",1731912398375,3.18494,3139.8,3139.1,3.2493261]
["bitfinex","ETHUSD",1731912399114,3.18502,3139.7,3139.1,3.18562]
["bitfinex","ETHUSD",1731912399329,3.18491,3139.8,3139.1,3.18562]
["bitfinex","ETHUSD",1731912399473,3.18482,3139.9,3139.2,3.18552]
["bitfinex","ETHUSD",1731912400015,3.0,3140.1,3139.4,0.8051]
["bitfinex","ETHUSD",1731912400316,3.18482,3139.9,3139.4,0.8051]
["bitfinex","ETHUSD",1731912400511,3.18543,3139.3,3138.6,3.18611]
["bitfinex","ETHUSD",1731912400672,3.18559,3139.2,3138.5,0.8051]
["bitfinex","ETHUSD",1731912400875,3.18579,3139.0,3138.5,0.8051]
["bitfinex","ETHUSD",1731912401260,3.18555,3139.2,3138.1,3.18662]
["bitfinex","ETHUSD",1731912401261,3.18603,3138.7,3138.4,0.8051]
["bitfinex","ETHUSD",1731912401403,3.18593,3138.8,3138.4,0.8051]
["bitfinex","ETHUSD",1731912401610,3.0,3139.0,3138.4,0.8051]
["bitfinex","ETHUSD",1731912401911,3.18586,3138.9,3138.4,0.8051]
["bitfinex","ETHUSD",1731912402084,3.0,3139.0,3138.4,0.8051]
["bitfinex","ETHUSD",1731912402283,3.18565,3139.1,3138.4,1.21063523]
["bitfinex","ETHUSD",1731912402589,3.18565,3139.1,3138.4,3.99134]
["bitfinex","ETHUSD",1731912402789,3.18565,3139.1,3138.4,4.05505859]
["bitfinex","ETHUSD",1731912402988,3.18565,3139.1,3138.4,3.99134]
["bitfinex","ETHUSD",1731912403295,3.18565,3139.1,3138.5,3.18622]
["bitfinex","ETHUSD",1731912403505,3.0,3139.4,3138.4,0.8051]
["bitfinex","ETHUSD",1731912403683,3.0,3139.4,3138.6,3.18611]
["bitfinex","ETHUSD",1731912403684,3.18553,3139.2,3138.6,3.18611]
["bitfinex","ETHUSD",1731912403897,3.18503,3139.7,3138.8,0.8051]
["bitfinex","ETHUSD",1731912404110,3.18503,3139.7,3138.5,0.06371576]
["bitfinex","ETHUSD",1731912404111,3.18503,3139.7,3139.1,0.8051]
["bitfinex","ETHUSD",1731912404474,3.18511,3139.6,3139.1,0.8051]
["bitfinex","ETHUSD",1731912404712,4.01556,3139.6,3139.1,0.8051]
["bitfinex","ETHUSD",1731912404915,3.18516,3139.6,3139.1,0.8051]
["bitfinex","ETHUSD",1731912406332,3.18552,3139.2,3139.1,0.8051]
["bitfinex","ETHUSD",1731912406494,3.18564,3139.1,3138.8,0.8083]
["bitfinex","ETHUSD",1731912407207,3.18573,3139.0,3138.8,0.8083]
["bitfinex","ETHUSD",1731912407727,3.18573,3139.0,3138.5,0.8083]
["bitfinex","ETHUSD",1731912408029,0.7681,3139.3,3138.6,0.18807713]
["bitfinex","ETHUSD",1731912408320,3.18592,3138.9,3138.7,0.18820189]
["bitfinex","ETHUSD",1731912408622,3.18593,3138.8,3138.5,0.8083]
["bitfinex","ETHUSD",1731912408920,3.18593,3138.8,3138.6,0.18820439]
["bitfinex","ETHUSD",1731912409121,3.18593,3138.8,3138.5,0.8083]
["bitfinex","ETHUSD",1731912409327,3.18593,3138.8,3138.6,0.18834297]
["bitfinex","ETHUSD",1731912409483,3.18593,3138.8,3138.7,0.18834297]
["bitfinex","ETHUSD",1731912409686,3.1861,3138.7,3138.3,0.23491779]
["bitfinex","ETHUSD",1731912409923,3.18614,3138.6,3138.4,0.42283721]
["bitfinex","ETHUSD",1731912410133,3.18614,3138.6,3138.2,0.8083]
["bitfinex","ETHUSD",1731912410134,3.18614,3138.6,3138.5,0.18791942]
["bitfinex","ETHUSD",1731912411422,3.18623,3138.5,3137.9,0.7679]
["bitfinex","ETHUSD",1731912411630,3.18623,3138.5,3138.0,0.42300669]
["bitfinex","ETHUSD",1731912411996,3.18623,3138.5,3138.1,0.42300669]
["bitfinex","ETHUSD",1731912412293,3.18623,3138.5,3138.2,0.1879912]
["bitfinex","ETHUSD",1731912412619,3.18654,3138.2,3137.9,0.7679]
["bitfinex","ETHUSD",1731912412821,3.18654,3138.2,3138.0,0.42314909]
["bitfinex","ETHUSD",1731912413021,3.18654,3138.2,3137.9,0.7679]
["bitfinex","ETHUSD",1731912413196,3.18654,3138.2,3138.0,0.4231501]
["bitfinex","ETHUSD",1731912413524,3.18635,3138.4,3138.1,0.4231501]
["bitfinex","ETHUSD",1731912413827,3.18645,3138.3,3138.2,0.18805494]
["bitfinex","ETHUSD",1731912414191,3.18645,3138.3,3138.2,0.42330953]
["bitfinex","ETHUSD",1731912414511,6.18645,3138.3,3138.2,0.18805494]
["bitfinex","ETHUSD",1731912414819,3.18645,3138.3,3138.2,0.4232983]
["bitfinex","ETHUSD",1731912414985,6.26236363,3138.5,3138.2,0.4232983]
["bitfinex","ETHUSD",1731912415180,3.18634,3138.4,3138.3,0.18805494]
["bitfinex","ETHUSD",1731912415426,0.7711,3138.7,3138.3,0.42339537]
["bitfinex","ETHUSD",1731912415627,0.7711,3139.1,3138.4,0.18805494]
["bitfinex","ETHUSD",1731912415830,3.1859,3138.9,3138.5,0.61934126]
["bitfinex","ETHUSD",1731912416037,3.1859,3138.9,3138.6,0.42339537]
["bitfinex","ETHUSD",1731912416180,3.1859,3138.9,3138.7,0.42339537]
["bitfinex","ETHUSD",1731912416386,3.1859,3138.9,3138.8,0.42339537]
["bitfinex","ETHUSD",1731912417321,3.18604,3138.7,3138.2,0.7679]
["bitfinex","ETHUSD",1731912417706,3.18624,3138.5,3138.3,0.42368399]
["bitfinex","ETHUSD",1731912418020,3.18624,3138.5,3138.4,0.42368399]
["bitfinex","ETHUSD",1731912418222,3.18624,3138.5,3138.4,0.18829428]
["bitfinex","ETHUSD",1731912419543,3.18583,3138.9,3138.4,0.42375159]
["bitfinex","ETHUSD",1731912419544,3.0,3138.8,3138.4,0.42375159]
["bitfinex","ETHUSD",1731912419832,3.18612,3138.7,3138.5,0.42373463]
["bitfinex","ETHUSD",1731912419984,6.18612,3138.7,3138.6,0.18829428]
["bitfinex","ETHUSD",1731912420187,3.18586,3138.9,3138.6,0.42371187]
["bitfinex","ETHUSD",1731912420415,3.18601,3138.8,3138.7,0.18829428]
["bitfinex","ETHUSD",1731912421023,3.18572,3139.0,3138.7,0.42376652]
["bitfinex","ETHUSD",1731912421323,3.18588,3138.9,3138.3,3.95433]
["bitfinex","ETHUSD",1731912421628,3.18588,3138.9,3138.4,0.6202885]
["bitfinex","ETHUSD",1731912422002,6.18571,3139.1,3138.5,0.42403627]
["bitfinex","ETHUSD",1731912422198,3.18582,3139.0,3138.6,0.2355875]
["bitfinex","ETHUSD",1731912422385,3.18582,3139.0,3138.7,0.42403627]
["bitfinex","ETHUSD",1731912422582,3.18582,3139.0,3138.8,0.42403627]
["bitfinex","ETHUSD",1731912422811,3.18582,3139.0,3138.9,0.42403627]
["bitfinex","ETHUSD",1731912423014,0.7711,3139.4,3138.9,0.42403627]
["bitfinex","ETHUSD",1731912423222,0.65143381,3139.7,3139.0,0.7679]
["bitfinex","ETHUSD",1731912423526,0.65143381,3139.7,3138.5,0.19635623]
["bitfinex","ETHUSD",1731912423527,3.18552,3139.2,3139.1,0.18844877]
["bitfinex","ETHUSD",1731912424117,3.18541,3139.4,3139.1,0.18844877]
["bitfinex","ETHUSD",1731912424288,3.18541,3139.4,3138.7,0.7679]
["bitfinex","ETHUSD",1731912424289,3.18552,3139.2,3138.7,0.7679]
["bitfinex","ETHUSD",1731912424492,3.18575,3139.0,3138.8,0.4199549]
["bitfinex","ETHUSD",1731912424799,3.18575,3139.0,3138.9,0.18663495]
["bitfinex","ETHUSD",1731912424998,3.18552,3139.2,3138.9,0.18667081]
["bitfinex","ETHUSD",1731912425390,3.18552,3139.2,3139.0,0.18667081]
["bitfinex","ETHUSD",1731912425584,3.18552,3139.2,3139.1,0.18667081]
["bitfinex","ETHUSD",1731912426143,3.0,3139.3,3138.7,3.95393]
["bitfinex","ETHUSD",1731912426297,3.55,3138.9,3138.2,0.19681067]
["bitfinex","ETHUSD",1731912426487,3.18618,3138.6,3138.3,0.42005437]
["bitfinex","ETHUSD",1731912426735,3.18618,3138.6,3138.4,0.18667915]
["bitfinex","ETHUSD",1731912426942,3.18618,3138.6,3138.1,0.7615]
["bitfinex","ETHUSD",1731912427096,3.18593,3138.8,3138.2,0.42003588]
["bitfinex","ETHUSD",1731912427437,3.18593,3138.8,3138.3,0.42003588]
["bitfinex","ETHUSD",1731912427655,3.18562,3139.1,3138.5,4.01292]
["bitfinex","ETHUSD",1731912427941,3.0,3139.0,3138.6,0.42003749]
["bitfinex","ETHUSD",1731912428138,3.0,3139.2,3138.7,0.18667805]
["bitfinex","ETHUSD",1731912428340,3.18565,3139.1,3138.5,0.8267]
["bitfinex","ETHUSD",1731912428511,3.18583,3138.9,3138.5,0.8267]
["bitfinex","ETHUSD",1731912428717,3.18565,3139.1,3138.8,0.1866454]
["bitfinex","ETHUSD",1731912428950,3.18565,3139.1,3138.5,0.8267]
["bitfinex","ETHUSD",1731912429099,3.18565,3139.1,3138.6,0.42001111]
["bitfinex","ETHUSD",1731912429299,3.18565,3139.1,3138.5,0.8267]
["bitfinex","ETHUSD",1731912429300,3.18565,3139.1,3138.7,0.18665992]
["bitfinex","ETHUSD",1731912429501,3.18565,3139.1,3138.5,0.8267]
["bitfinex","ETHUSD",1731912429702,3.18565,3139.1,3138.6,0.23299309]
["bitfinex","ETHUSD",1731912429913,3.18565,3139.1,3138.7,0.18637342]
["bitfinex","ETHUSD",1731912430118,3.18565,3139.1,3138.8,0.18637342]
["bitfinex","ETHUSD",1731912430331,3.18572,3139.0,3138.9,0.18637342]
["bitfinex","ETHUSD",1731912430605,3.18572,3139.0,3138.5,0.8267]
["bitfinex","ETHUSD",1731912430829,3.18572,3139.0,3138.6,0.41959583]
["bitfinex","ETHUSD",1731912431031,3.18572,3139.0,3138.7,0.18647533]
["bitfinex","ETHUSD",1731912431219,3.18572,3139.0,3138.8,0.18647533]
["bitfinex","ETHUSD",1731912431426,3.18572,3139.0,3138.5,0.8267]
["bitfinex","ETHUSD",1731912431644,3.18572,3139.0,3138.6,0.18648502]
["bitfinex","ETHUSD",1731912431856,6.18554,3139.2,3138.5,4.01292]
["bitfinex","ETHUSD",1731912432061,3.18562,3139.1,3138.7,0.1864827]
["bitfinex","ETHUSD",1731912432365,3.18562,3139.1,3138.8,0.18644504]
["bitfinex","ETHUSD",1731912432656,6.18542,3139.3,3138.6,3.18606]
["bitfinex","ETHUSD",1731912432824,3.18558,3139.2,3138.7,0.18642868]
["bitfinex","ETHUSD",1731912433157,3.18558,3139.2,3138.8,0.18642868]
["bitfinex","ETHUSD",1731912433356,3.18558,3139.2,3138.5,4.01292]
["bitfinex","ETHUSD",1731912433567,3.18558,3139.2,3138.6,0.18644875]
["bitfinex","ETHUSD",1731912433732,3.18558,3139.2,3138.7,0.18644875]
["bitfinex","ETHUSD",1731912433920,3.18558,3139.2,3138.8,0.18644875]
["bitfinex","ETHUSD",1731912434121,3.18564,3139.1,3138.5,4.01292]
["bitfinex","ETHUSD",1731912434327,3.18564,3139.1,3138.6,0.18645833]
["bitfinex","ETHUSD",1731912434649,3.18564,3139.1,3138.7,0.18645833]
["bitfinex","ETHUSD",1731912434852,3.18564,3139.1,3138.5,4.01292]
["bitfinex","ETHUSD",1731912435021,6.18542,3139.3,3138.6,0.18644883]
["bitfinex","ETHUSD",1731912435022,3.0,3139.3,3138.6,0.18644883]
["bitfinex","ETHUSD",1731912435218,3.0,3139.3,3138.7,0.18644883]
["bitfinex","ETHUSD",1731912435528,3.0,3139.3,3138.5,0.8267]
["bitfinex","ETHUSD",1731912435529,3.07612363,3139.3,3138.5,0.8267]
["bitfinex","ETHUSD",1731912435748,3.07612363,3139.3,3138.6,0.18650535]
["bitfinex","ETHUSD",1731912435915,3.7358,3139.0,3138.5,0.8267]
["bitfinex","ETHUSD",1731912436122,3.96193,3138.9,3138.2,0.8267]
["bitfinex","ETHUSD",1731912436336,3.96193,3138.9,3138.3,0.18652297]
["bitfinex","ETHUSD",1731912436519,0.7761,3138.9,3138.4,0.18652742]
["bitfinex","ETHUSD",1731912436722,0.7761,3138.9,3138.2,0.8267]
["bitfinex","ETHUSD",1731912436951,0.55,3138.8,3138.3,0.18659465]
["bitfinex","ETHUSD",1731912437221,0.55,3138.8,3138.2,0.8267]
["bitfinex","ETHUSD",1731912437634,0.7761,3138.9,3138.2,4.01315]
["bitfinex","ETHUSD",1731912437839,0.7761,3138.9,3138.3,0.1866302]
["bitfinex","ETHUSD",1731912438029,0.7761,3138.9,3138.2,4.01315]
["bitfinex","ETHUSD",1731912438366,3.96199,3138.9,3138.2,0.8267]
["bitfinex","ETHUSD",1731912439267,3.0,3138.8,3138.2,0.8267]
["bitfinex","ETHUSD",1731912439965,3.7761,3139.2,3138.5,3.18615]
["bitfinex","ETHUSD",1731912440634,6.96163,3139.2,3138.3,3.18643]
["bitfinex","ETHUSD",1731912440841,3.0,3138.9,3138.2,0.8267]
["bitfinex","ETHUSD",1731912441162,0.7761,3139.2,3138.3,3.18639]
["bitfinex","ETHUSD",1731912441468,3.7761,3139.2,3138.5,3.18622]
["bitfinex","ETHUSD",1731912441629,6.96163,3139.2,3138.3,3.18639]
["bitfinex","ETHUSD",1731912441832,3.7761,3139.2,3138.6,3.18612]
["bitfinex","ETHUSD",1731912442025,3.73565,3139.1,3138.2,4.01321]
["bitfinex","ETHUSD",1731912442347,3.0,3139.0,3138.3,3.18633]
["bitfinex","ETHUSD",1731912442598,3.55,3139.1,3138.2,4.01321]
["bitfinex","ETHUSD",1731912442870,0.55,3139.1,3138.4,3.18633]
["bitfinex","ETHUSD",1731912443038,3.0,3139.0,3138.4,3.18633]
["bitfinex","ETHUSD",1731912443241,3.0,3139.0,3138.2,0.8267]
["bitfinex","ETHUSD",1731912443446,0.55,3139.1,3138.4,3.18633]
["bitfinex","ETHUSD",1731912443768,6.07612363,3139.0,3138.2,0.8267]
["bitfinex","ETHUSD",1731912443939,3.0,3139.0,3138.4,3.18633]
["bitfinex","ETHUSD",1731912444357,6.18581,3139.0,3138.2,0.8267]
["bitfinex","ETHUSD",1731912444758,3.0,3139.0,3138.3,3.18636]
["bitfinex","ETHUSD",1731912444944,6.18575,3139.0,3138.2,0.8267]
["bitfinex","ETHUSD",1731912445149,3.0,3139.0,3138.2,4.01321]
["bitfinex","ETHUSD",1731912445343,3.0,3139.0,3138.5,3.1862]
["bitfinex","ETHUSD",1731912445561,0.55,3139.1,3138.4,3.18625]
["bitfinex","ETHUSD",1731912445882,0.63099507,3139.4,3139.0,3.18566]
["bitfinex","ETHUSD",1731912446040,3.63099507,3139.4,3138.8,4.01259]
["bitfinex","ETHUSD",1731912446762,6.81631507,3139.4,3138.8,4.01259]
["bitfinex","ETHUSD",1731912447933,3.63099507,3139.4,3138.8,4.01259]
["bitfinex","ETHUSD",1731912448281,0.7761,3139.8,3138.9,0.06371662]
["bitfinex","ETHUSD",1731912448475,0.01,3140.6,3138.9,0.06371662]
["bitfinex","ETHUSD",1731912448476,0.7761,3140.1,3139.6,3.18503]
["bitfinex","ETHUSD",1731912448785,0.7761,3140.4,3139.8,3.1849]
["bitfinex","ETHUSD",1731912449348,0.7761,3140.4,3139.9,3.18474]
["bitfinex","ETHUSD",1731912449733,0.7761,3140.4,3139.7,0.8267]
["bitfinex","ETHUSD",1731912450048,3.7761,3140.4,3139.7,0.8267]
["bitfinex","ETHUSD",1731912450434,3.7761,3140.4,3139.9,3.18481]
["bitfinex","ETHUSD",1731912451131,6.96041,3140.4,3139.7,4.01162]
["bitfinex","ETHUSD",1731912451331,3.18443,3140.3,3139.7,4.01162]
["bitfinex","ETHUSD",1731912451570,3.7761,3140.4,3139.7,4.01162]
["bitfinex","ETHUSD",1731912451772,0.7761,3140.4,3139.7,0.8267]
["bitfinex","ETHUSD",1731912451955,0.7761,3140.4,3139.8,3.18491]
["bitfinex","ETHUSD",1731912453460,0.7761,3140.4,3139.7,0.8267]
["bitfinex","ETHUSD",1731912453775,0.7761,3140.4,3140.0,3.18464]
["bitfinex","ETHUSD",1731912454184,0.62745097,3140.6,3139.8,6.36982]
["bitfinex","ETHUSD",1731912454337,3.7761,3140.9,3140.2,3.18442]
["bitfinex","ETHUSD",1731912454537,3.7761,3140.9,3140.3,3.18439]
["bitfinex","ETHUSD",1731912454947,3.0,3140.8,3140.2,3.18442]
["bitfinex","ETHUSD",1731912455147,0.7761,3140.9,3140.3,3.18431]
["bitfinex","ETHUSD",1731912455983,4.5882343,3140.9,3140.3,3.18431]
["bitfinex","ETHUSD",1731912456284,0.7761,3140.9,3140.5,3.18412]
["bitfinex","ETHUSD",1731912456590,0.7761,3141.0,3140.4,3.18421]
["bitfinex","ETHUSD",1731912456755,0.7761,3141.0,3140.5,3.1842]
["bitfinex","ETHUSD",1731912457235,0.7761,3141.0,3140.3,3.18439]
["bitfinex","ETHUSD",1731912457435,0.7761,3141.0,3140.5,3.18412]
["bitfinex","ETHUSD",1731912458041,3.7761,3141.0,3140.5,3.18412]
["bitfinex","ETHUSD",1731912458484,3.7761,3141.0,3140.3,3.18439]
["bitfinex","ETHUSD",1731912458700,6.95985,3141.0,3140.3,3.18439]
["bitfinex","ETHUSD",1731912458993,0.832,3141.3,3140.4,3.24798149]
["bitfinex","ETHUSD",1731912459153,0.832,3141.3,3140.9,3.18373]
["bitfinex","ETHUSD",1731912459362,0.832,3141.3,3140.8,0.798]
["bitfinex","ETHUSD",1731912459882,4.01549,3141.3,3140.8,0.798]
["bitfinex","ETHUSD",1731912460093,4.01549,3141.3,3140.5,3.18415]
["bitfinex","ETHUSD",1731912460094,3.1836,3141.1,3140.4,3.18421]
["bitfinex","ETHUSD",1731912460247,4.01539,3141.3,3140.5,3.1842]
["bitfinex","ETHUSD",1731912460447,3.18351,3141.2,3140.5,3.1842]
["bitfinex","ETHUSD",1731912460646,3.832,3141.3,3140.4,3.1843]
["bitfinex","ETHUSD",1731912460848,3.832,3141.3,3140.6,3.18403]
["bitfinex","ETHUSD",1731912461293,7.01546,3141.3,3140.6,3.18403]
["bitfinex","ETHUSD",1731912462484,7.01546,3141.3,3140.4,3.1843]
["bitfinex","ETHUSD",1731912462786,7.01546,3141.3,3140.6,3.18403]
["bitfinex","ETHUSD",1731912463148,3.18351,3141.2,3140.4,3.1843]
["bitfinex","ETHUSD",1731912463346,3.07612363,3141.2,3140.3,0.798]
["bitfinex","ETHUSD",1731912463560,3.0,3140.6,3140.1,3.18457]
["bitfinex","ETHUSD",1731912463990,6.18385,3140.9,3140.1,3.18457]
["bitfinex","ETHUSD",1731912464147,6.18385,3140.9,3140.2,3.18449]
["bitfinex","ETHUSD",1731912464800,3.0,3140.9,3140.3,3.1844]
["bitfinex","ETHUSD",1731912465351,0.832,3141.1,3140.5,3.18412]
["bitfinex","ETHUSD",1731912465577,0.832,3141.1,3140.2,0.06368387]
["bitfinex","ETHUSD",1731912465578,0.832,3141.1,3140.6,3.184]
["bitfinex","ETHUSD",1731912465850,0.62787096,3141.0,3140.6,3.18409]
["bitfinex","ETHUSD",1731912466459,0.62787096,3141.0,3140.7,3.18399]
["bitfinex","ETHUSD",1731912466660,0.62787096,3141.0,3140.5,3.18415]
["bitfinex","ETHUSD",1731912466895,3.62787096,3141.0,3140.3,3.18438]
["bitfinex","ETHUSD",1731912467196,3.62787096,3141.0,3140.2,0.798]
["bitfinex","ETHUSD",1731912467393,3.62787096,3141.0,3140.4,3.1843]
["bitfinex","ETHUSD",1731912467555,3.81157096,3141.0,3140.4,3.1843]
["bitfinex","ETHUSD",1731912467753,0.832,3140.9,3140.2,0.798]
["bitfinex","ETHUSD",1731912468089,0.832,3140.9,3140.1,3.18452]
["bitfinex","ETHUSD",1731912468291,3.184,3140.7,3140.0,3.18471]
["bitfinex","ETHUSD",1731912468973,3.18392,3140.8,3140.0,3.18471]
["bitfinex","ETHUSD",1731912469155,3.18417,3140.6,3139.9,0.798]
["bitfinex","ETHUSD",1731912469496,3.18417,3140.6,3139.8,3.18488]
["bitfinex","ETHUSD",1731912469497,0.832,3140.4,3139.8,3.18488]
["bitfinex","ETHUSD",1731912469997,0.832,3140.4,3140.0,3.1847]
["bitfinex","ETHUSD",1731912470770,0.7637,3140.7,3140.0,3.1847]
["bitfinex","ETHUSD",1731912470991,3.1841,3140.6,3140.0,3.1847]
["bitfinex","ETHUSD",1731912471786,3.9477,3140.7,3140.1,3.18459]
["bitfinex","ETHUSD",1731912472099,3.9477,3140.7,3139.8,3.18484]
["bitfinex","ETHUSD",1731912472100,3.1842,3140.6,3139.8,3.18484]
["bitfinex","ETHUSD",1731912472503,3.18421,3140.5,3139.8,3.18484]
["bitfinex","ETHUSD",1731912472736,0.7637,3140.7,3139.9,3.1848]
["bitfinex","ETHUSD",1731912472932,3.18421,3140.5,3139.9,3.1848]
["bitfinex","ETHUSD",1731912473903,3.18414,3140.6,3140.0,3.18471]
["bitfinex","ETHUSD",1731912474236,0.7637,3140.7,3140.1,3.1846]
["bitfinex","ETHUSD",1731912474592,3.0,3140.9,3140.2,3.24818862]
["bitfinex","ETHUSD",1731912474798,3.18391,3140.8,3140.2,0.7626]
["bitfinex","ETHUSD",1731912475114,3.94758,3140.9,3140.2,3.94708]
["bitfinex","ETHUSD",1731912475436,3.94758,3140.9,3140.3,3.18434]
["bitfinex","ETHUSD",1731912475737,0.7637,3140.9,3140.4,3.18429]
["bitfinex","ETHUSD",1731912476040,0.7637,3140.9,3140.4,3.93072771]
["bitfinex","ETHUSD",1731912476838,3.18397,3140.8,3140.2,4.28008708]
["bitfinex","ETHUSD",1731912477142,0.7637,3140.9,3140.0,3.18468]
["bitfinex","ETHUSD",1731912477143,3.184,3140.7,3140.0,3.18464]
["bitfinex","ETHUSD",1731912477322,3.184,3140.7,3139.9,3.94741]
["bitfinex","ETHUSD",1731912477524,3.184,3140.7,3140.0,3.1847]
["bitfinex","ETHUSD",1731912478171,3.94753,3140.9,3140.0,3.1847]
["bitfinex","ETHUSD",1731912478172,3.94753,3140.9,3140.1,3.18459]
["bitfinex","ETHUSD",1731912478358,3.94753,3140.9,3140.3,3.1844]
["bitfinex","ETHUSD",1731912478732,3.94753,3140.9,3140.2,3.1845]
["bitfinex","ETHUSD",1731912479070,3.94753,3140.9,3140.3,3.1844]
["bitfinex","ETHUSD",1731912480727,0.7637,3140.9,3140.1,3.18456]
["bitfinex","ETHUSD",1731912480966,0.7637,3140.9,3139.9,0.7626]
["bitfinex","ETHUSD",1731912481272,3.18459,3140.2,3140.0,0.42289804]
["bitfinex","ETHUSD",1731912481474,3.94802,3140.4,3139.6,3.41832169]
["bitfinex","ETHUSD",1731912481642,0.7637,3140.7,3140.0,3.18463]
["bitfinex","ETHUSD",1731912481844,0.7637,3140.7,3139.8,3.94751]
["bitfinex","ETHUSD",1731912481845,3.18433,3140.4,3139.8,3.94751]
["bitfinex","ETHUSD",1731912482070,3.18443,3140.3,3139.8,0.7626]
["bitfinex","ETHUSD",1731912482697,3.1842,3140.5,3139.9,3.1848]
["bitfinex","ETHUSD",1731912483061,3.1842,3140.5,3139.9,3.37144145]
["bitfinex","ETHUSD",1731912483268,3.1842,3140.5,3139.9,3.1848]
["bitfinex","ETHUSD",1731912483647,3.94773,3140.7,3140.0,3.1847]
["bitfinex","ETHUSD",1731912484165,3.94773,3140.7,3139.9,3.24848858]
["bitfinex","ETHUSD",1731912484362,3.94773,3140.7,3140.0,3.37141029]
["bitfinex","ETHUSD",1731912484363,0.7637,3140.7,3140.0,3.37141029]
["bitfinex","ETHUSD",1731912484564,3.94778,3140.7,3140.0,3.18471]
["bitfinex","ETHUSD",1731912484981,0.7637,3140.7,3140.0,3.18471]
["bitfinex","ETHUSD",1731912485287,3.1841,3140.6,3140.0,3.18471]
["bitfinex","ETHUSD",1731912485586,0.7637,3140.7,3140.2,3.18442]
["bitfinex","ETHUSD",1731912486672,0.7637,3140.7,3140.1,3.18454]
["bitfinex","ETHUSD",1731912487005,0.7637,3140.7,3140.2,3.18449]
["bitfinex","ETHUSD",1731912487745,0.7637,3140.7,3140.0,0.752696]
["bitfinex","ETHUSD",1731912487946,3.18414,3140.6,3140.0,3.18467]
["bitfinex","ETHUSD",1731912488376,3.18421,3140.5,3139.8,3.94743]
["bitfinex","ETHUSD",1731912488582,3.18421,3140.5,3139.9,3.579543]
["bitfinex","ETHUSD",1731912488750,3.18421,3140.5,3140.0,0.18665261]
["bitfinex","ETHUSD",1731912488980,3.18412,3140.6,3139.9,3.64323182]
["bitfinex","ETHUSD",1731912489184,3.18412,3140.6,3140.0,0.18665542]
["bitfinex","ETHUSD",1731912489482,3.18412,3140.6,3139.9,3.64323182]
["bitfinex","ETHUSD",1731912489685,3.18412,3140.6,3140.0,3.1847]
["bitfinex","ETHUSD",1731912490010,3.18428,3140.5,3139.9,0.394743]
["bitfinex","ETHUSD",1731912490511,3.18428,3140.5,3139.9,3.64322182]
["bitfinex","ETHUSD",1731912490706,0.7637,3140.7,3140.0,0.44058218]
["bitfinex","ETHUSD",1731912490884,3.1841,3140.6,3140.0,3.62527218]
["bitfinex","ETHUSD",1731912491399,3.1841,3140.6,3140.0,0.44058218]
["bitfinex","ETHUSD",1731912491572,3.1841,3140.6,3140.0,3.62529218]
["bitfinex","ETHUSD",1731912492066,3.18431,3140.4,3139.8,3.94749]
["bitfinex","ETHUSD",1731912492266,3.18431,3140.4,3139.6,3.99188]
["bitfinex","ETHUSD",1731912492472,3.18423,3140.5,3139.9,3.1848]
["bitfinex","ETHUSD",1731912492906,3.18414,3140.6,3139.6,3.99188]
["bitfinex","ETHUSD",1731912493106,3.18433,3140.4,3139.7,3.37155374]
["bitfinex","ETHUSD",1731912493297,3.18414,3140.6,3139.8,3.37144374]
["bitfinex","ETHUSD",1731912493497,3.18421,3140.5,3139.8,3.18483]
["bitfinex","ETHUSD",1731912493685,3.18432,3140.4,3139.8,3.18483]
["bitfinex","ETHUSD",1731912493885,3.18414,3140.6,3139.9,3.18474]
["bitfinex","ETHUSD",1731912494711,3.18421,3140.5,3139.9,3.18474]
["bitfinex","ETHUSD",1731912495018,3.18414,3140.6,3140.0,3.18467]
["bitfinex","ETHUSD",1731912495315,3.18431,3140.4,3139.8,3.18483]
["bitfinex","ETHUSD",1731912495469,3.18431,3140.4,3139.9,3.18481]
["bitfinex","ETHUSD",1731912495668,3.18431,3140.4,3139.8,3.18483]
["bitfinex","ETHUSD",1731912497492,3.18414,3140.6,3139.9,3.18474]
["bitfinex","ETHUSD",1731912498070,3.18422,3140.5,3139.9,3.18474]
["bitfinex","ETHUSD",1731912498274,3.18449,3140.3,3139.6,3.99188]
["bitfinex","ETHUSD",1731912498471,3.96693,3140.2,3139.7,0.18650439]
["bitfinex","ETHUSD",1731912498708,3.18478,3140.0,3139.4,3.18529]
["bitfinex","ETHUSD",1731912498921,3.18481,3139.9,3139.3,0.8068]
["bitfinex","ETHUSD",1731912499131,3.18481,3139.9,3139.2,3.18552]
["bitfinex","ETHUSD",1731912499287,0.7824,3139.7,3139.1,3.9924]
["bitfinex","ETHUSD",1731912499473,0.7824,3139.7,3139.2,3.18551]
["bitfinex","ETHUSD",1731912499667,0.7824,3139.7,3139.1,0.8068]
["bitfinex","ETHUSD",1731912499896,3.18481,3139.9,3139.1,3.99238]
["bitfinex","ETHUSD",1731912500101,3.18514,3139.6,3139.1,0.431028]
["bitfinex","ETHUSD",1731912500413,3.7824,3139.6,3138.4,0.19643803]
["bitfinex","ETHUSD",1731912500613,0.7824,3139.0,3138.4,0.18622656]
["bitfinex","ETHUSD",1731912500913,3.18591,3138.9,3138.3,0.8068]
["bitfinex","ETHUSD",1731912501211,3.18591,3138.9,3138.3,1.20612]
["bitfinex","ETHUSD",1731912501604,0.7824,3139.0,3138.3,4.39255]
["bitfinex","ETHUSD",1731912501799,0.7824,3139.0,3138.3,0.8068]
["bitfinex","ETHUSD",1731912502001,3.18586,3138.9,3138.3,0.8068]
["bitfinex","ETHUSD",1731912502797,3.18594,3138.8,3138.3,0.8068]
["bitfinex","ETHUSD",1731912503002,3.18594,3138.8,3138.2,3.18652]
["bitfinex","ETHUSD",1731912503222,3.18594,3138.8,3138.2,3.505172]
["bitfinex","ETHUSD",1731912503418,3.18594,3138.8,3138.2,0.318652]
["bitfinex","ETHUSD",1731912503905,3.18594,3138.8,3138.2,3.505152]
["bitfinex","ETHUSD",1731912504113,3.18597,3138.8,3138.2,0.318652]
["bitfinex","ETHUSD",1731912504426,3.18597,3138.8,3138.2,3.505172]
["bitfinex","ETHUSD",1731912504723,3.96815,3139.0,3138.4,3.18633]
["bitfinex","ETHUSD",1731912504921,0.7824,3139.0,3138.5,3.24995051]
["bitfinex","ETHUSD",1731912505088,0.7824,3139.0,3138.5,3.18623]
["bitfinex","ETHUSD",1731912505615,0.7824,3139.0,3138.6,3.18612]
["bitfinex","ETHUSD",1731912505974,1.42649213,3139.7,3139.1,3.18553]
["bitfinex","ETHUSD",1731912506175,0.7813,3140.0,3139.4,3.18525]
["bitfinex","ETHUSD",1731912506419,0.63422331,3140.2,3139.5,0.06370018]
["bitfinex","ETHUSD",1731912506624,0.63422331,3140.2,3139.9,3.18476]
["bitfinex","ETHUSD",1731912506819,0.63422331,3140.2,3140.0,3.18468]
["bitfinex","ETHUSD",1731912507131,0.63422331,3140.2,3140.0,0.7775]
["bitfinex","ETHUSD",1731912507422,0.63422331,3140.2,3139.8,3.18484]
["bitfinex","ETHUSD",1731912507423,3.18441,3140.3,3139.8,0.7775]
["bitfinex","ETHUSD",1731912507588,0.7813,3140.6,3140.1,3.18458]
["bitfinex","ETHUSD",1731912507920,0.63581732,3140.8,3140.2,0.06368816]
["bitfinex","ETHUSD",1731912508123,3.18362,3141.1,3140.3,3.1844]
["bitfinex","ETHUSD",1731912508424,3.1837,3141.0,3140.3,3.1844]
["bitfinex","ETHUSD",1731912508727,3.18359,3141.1,3140.3,3.1844]
["bitfinex","ETHUSD",1731912508933,3.96481,3141.2,3140.2,0.06368132]
["bitfinex","ETHUSD",1731912509143,3.18376,3141.0,3140.4,3.1843]
["bitfinex","ETHUSD",1731912509281,3.18359,3141.1,3140.3,0.7775]
["bitfinex","ETHUSD",1731912509616,3.18359,3141.1,3140.4,3.18423]
["bitfinex","ETHUSD",1731912510028,6.18371,3141.0,3140.3,3.96181]
["bitfinex","ETHUSD",1731912510171,6.96501,3141.0,3140.3,0.7775]
["bitfinex","ETHUSD",1731912510378,6.96501,3141.0,3140.3,3.96189]
["bitfinex","ETHUSD",1731912511274,0.7813,3141.0,3140.3,0.7775]
["bitfinex","ETHUSD",1731912511481,3.18408,3140.7,3139.9,3.18474]
["bitfinex","ETHUSD",1731912511714,3.18413,3140.6,3139.9,3.18474]
["bitfinex","ETHUSD",1731912511922,3.18413,3140.6,3139.9,3.821706]
["bitfinex","ETHUSD",1731912512080,3.18422,3140.5,3139.9,3.821706]
["bitfinex","ETHUSD",1731912512275,3.18408,3140.7,3139.9,3.821706]
["bitfinex","ETHUSD",1731912512583,3.18407,3140.7,3139.9,3.18474]
["bitfinex","ETHUSD",1731912512927,3.18407,3140.7,3140.0,3.1847]
["bitfinex","ETHUSD",1731912513429,3.18398,3140.8,3139.6,0.7775]
["bitfinex","ETHUSD",1731912513629,3.85742363,3141.0,3140.2,3.18443]
["bitfinex","ETHUSD",1731912513630,3.18381,3140.9,3140.2,3.18443]
["bitfinex","ETHUSD",1731912514239,3.7813,3141.0,3140.3,3.1844]
["bitfinex","ETHUSD",1731912514436,3.0,3140.9,3140.3,3.1844]
["bitfinex","ETHUSD",1731912514649,6.18383,3140.9,3140.2,0.318443]
["bitfinex","ETHUSD",1731912514861,3.18391,3140.8,3140.2,0.318443]
["bitfinex","ETHUSD",1731912515013,3.18391,3140.8,3140.2,3.1845]
["bitfinex","ETHUSD",1731912515355,3.7813,3141.0,3140.0,3.18463]
["bitfinex","ETHUSD",1731912515555,3.18422,3140.5,3139.8,3.96239]
["bitfinex","ETHUSD",1731912515717,3.1841,3140.6,3139.5,4.28760202]
["bitfinex","ETHUSD",1731912515918,0.7616,3140.2,3139.5,1.10241202]
["bitfinex","ETHUSD",1731912516241,3.94612,3140.2,3139.5,3.18521]
["bitfinex","ETHUSD",1731912516439,3.18483,3139.9,3139.4,0.8029]
["bitfinex","ETHUSD",1731912517657,3.18492,3139.8,3139.4,0.8029]
["bitfinex","ETHUSD",1731912517857,3.18502,3139.7,3139.0,3.98861]
["bitfinex","ETHUSD",1731912518068,3.18512,3139.6,3139.0,0.8029]
["bitfinex","ETHUSD",1731912518229,3.18534,3139.4,3139.0,0.8029]
["bitfinex","ETHUSD",1731912518433,3.18531,3139.5,3138.7,3.98884]
["bitfinex","ETHUSD",1731912518743,3.18541,3139.4,3138.7,4.307444]
["bitfinex","ETHUSD",1731912518909,3.18543,3139.3,3138.7,3.98884]
["bitfinex","ETHUSD",1731912520458,3.18543,3139.3,3138.7,0.8029]
["bitfinex","ETHUSD",1731912520969,3.0,3139.3,3138.7,3.98889]
["bitfinex","ETHUSD",1731912521654,6.18544,3139.3,3138.7,3.98889]
["bitfinex","ETHUSD",1731912521859,6.18544,3139.3,3138.7,0.8029]
["bitfinex","ETHUSD",1731912522366,6.18544,3139.3,3138.0,3.18666]
["bitfinex","ETHUSD",1731912522367,3.18552,3139.2,3138.0,0.8029]
["bitfinex","ETHUSD",1731912522516,3.18594,3138.8,3138.1,3.18664]
["bitfinex","ETHUSD",1731912523057,3.18594,3138.8,3138.0,1.18319]
["bitfinex","ETHUSD",1731912523210,3.18594,3138.8,3138.1,3.18663]
["bitfinex","ETHUSD",1731912523413,3.18594,3138.8,3138.2,0.436982]
["bitfinex","ETHUSD",1731912523857,3.18572,3139.0,3138.2,0.436982]
["bitfinex","ETHUSD",1731912524020,3.18592,3138.9,3138.2,0.436982]
["bitfinex","ETHUSD",1731912524458,3.18599,3138.8,3138.2,0.436982]
["bitfinex","ETHUSD",1731912524659,3.18599,3138.8,3138.2,3.623512]
["bitfinex","ETHUSD",1731912524834,3.18599,3138.8,3138.0,1.18319]
["bitfinex","ETHUSD",1731912525037,3.18599,3138.8,3138.1,3.18662]
["bitfinex","ETHUSD",1731912525564,3.94759,3138.8,3138.0,1.18319]
["bitfinex","ETHUSD",1731912526343,3.94759,3138.8,3138.1,0.437001]
["bitfinex","ETHUSD",1731912526543,3.18578,3139.0,3138.5,3.07612363]
["bitfinex","ETHUSD",1731912526958,3.0,3139.1,3138.5,3.07612363]
["bitfinex","ETHUSD",1731912527160,3.0,3139.0,3138.5,3.07612363]
["bitfinex","ETHUSD",1731912527758,6.1858,3139.0,3138.5,3.07612363]
["bitfinex","ETHUSD",1731912528819,3.0,3139.0,3138.5,3.07612363]
["bitfinex","ETHUSD",1731912529023,3.18586,3138.9,3138.5,3.07612363]
["bitfinex","ETHUSD",1731912529220,3.0,3139.0,3138.5,3.07612363]
["bitfinex","ETHUSD",1731912529221,3.0,3139.0,3138.5,3.70237299]
["bitfinex","ETHUSD",1731912529479,6.18575,3139.0,3138.6,0.8029]
["bitfinex","ETHUSD",1731912529636,3.0,3139.0,3138.6,0.8029]
["bitfinex","ETHUSD",1731912530163,3.18572,3139.1,3138.6,0.8029]
["bitfinex","ETHUSD",1731912531639,3.0,3139.2,3138.8,3.07612363]
["bitfinex","ETHUSD",1731912531968,3.18543,3139.3,3138.8,3.07612363]
["bitfinex","ETHUSD",1731912532355,0.65103319,3139.6,3138.8,6.26204363]
["bitfinex","ETHUSD",1731912532578,3.18532,3139.4,3138.8,6.72760708]
["bitfinex","ETHUSD",1731912532928,3.18548,3139.3,3138.8,3.54168708]
["bitfinex","ETHUSD",1731912533128,3.18553,3139.2,3138.8,3.54168708]
["bitfinex","ETHUSD",1731912534335,3.18553,3139.2,3138.8,0.46556345]
["bitfinex","ETHUSD",1731912534679,0.65103319,3139.6,3138.6,0.8029]
["bitfinex","ETHUSD",1731912534830,3.18571,3139.1,3138.6,0.8029]
["bitfinex","ETHUSD",1731912535186,3.18563,3139.1,3138.6,0.8029]
["bitfinex","ETHUSD",1731912535468,3.18563,3139.1,3138.6,1.54122536]
["bitfinex","ETHUSD",1731912536088,3.18573,3139.0,3138.6,0.8029]
["bitfinex","ETHUSD",1731912536266,3.18559,3139.2,3138.6,0.8029]
["bitfinex","ETHUSD",1731912536958,3.18545,3139.3,3138.6,0.8029]
["bitfinex","ETHUSD",1731912537162,3.18524,3139.5,3138.9,3.1858]
["bitfinex","ETHUSD",1731912537688,3.0,3139.6,3139.1,3.07612363]
["bitfinex","ETHUSD",1731912537840,3.0,3139.6,3139.1,4.47980799]
["bitfinex","ETHUSD",1731912538268,3.0,3139.6,3139.1,3.85362363]
["bitfinex","ETHUSD",1731912538783,3.18531,3139.5,3139.1,3.85362363]
["bitfinex","ETHUSD",1731912538938,4.3486,3139.5,3138.8,0.7775]
["bitfinex","ETHUSD",1731912539283,3.98383,3139.5,3138.8,0.7775]
["bitfinex","ETHUSD",1731912539634,3.18548,3139.3,3138.8,0.7775]
["bitfinex","ETHUSD",1731912540133,3.18554,3139.2,3138.8,0.7775]
["bitfinex","ETHUSD",1731912540331,3.18548,3139.3,3138.8,0.7775]
["bitfinex","ETHUSD",1731912540537,3.1857,3139.1,3138.8,0.7775]
["bitfinex","ETHUSD",1731912541234,3.18574,3139.0,3138.7,3.07612363]
["bitfinex","ETHUSD",1731912541637,3.18574,3139.0,3138.6,0.7775]
["bitfinex","ETHUSD",1731912541894,3.18584,3138.9,3138.6,0.7775]
["bitfinex","ETHUSD",1731912542107,3.18594,3138.8,3138.4,4.17152363]
["bitfinex","ETHUSD",1731912542437,3.18594,3138.8,3138.4,1.0954]
["bitfinex","ETHUSD",1731912543096,3.18594,3138.8,3138.4,0.3179]
["bitfinex","ETHUSD",1731912543273,3.18623,3138.5,3138.4,0.3179]
["bitfinex","ETHUSD",1731912543656,3.18623,3138.5,3138.1,0.7775]
["bitfinex","ETHUSD",1731912543657,3.18643,3138.4,3138.1,0.7775]
["bitfinex","ETHUSD",1731912544212,3.18644,3138.3,3138.1,0.7775]
["bitfinex","ETHUSD",1731912544365,3.18623,3138.5,3138.1,0.7775]
["bitfinex","ETHUSD",1731912545106,3.18614,3138.6,3138.1,0.7775]
["bitfinex","ETHUSD",1731912545421,3.18625,3138.5,3138.1,0.7775]
["bitfinex","ETHUSD",1731912545702,3.18645,3138.3,3138.1,0.7775]
["bitfinex","ETHUSD",1731912546005,3.18645,3138.3,3137.8,0.7923]
["bitfinex","ETHUSD",1731912546557,3.18655,3138.2,3137.8,0.7923]
["bitfinex","ETHUSD",1731912546806,1.44010834,3139.0,3137.8,0.7923]
["bitfinex","ETHUSD",1731912546975,3.18661,3138.2,3137.8,0.7923]
["bitfinex","ETHUSD",1731912548205,3.18684,3137.9,3137.5,0.7923]
["bitfinex","ETHUSD",1731912548407,3.18684,3137.9,3137.6,0.23674027]
["bitfinex","ETHUSD",1731912548620,3.18684,3137.9,3137.5,0.7923]
["bitfinex","ETHUSD",1731912549661,3.18675,3138.0,3137.5,0.7923]
["bitfinex","ETHUSD",1731912550768,0.7902,3138.5,3137.5,0.7923]
["bitfinex","ETHUSD",1731912551119,3.18643,3138.3,3137.5,0.7923]
["bitfinex","ETHUSD",1731912551405,3.18636,3138.4,3137.7,0.7923]
["bitfinex","ETHUSD",1731912551738,6.18623,3138.5,3137.8,3.18694]
["bitfinex","ETHUSD",1731912551948,3.18634,3138.4,3137.8,3.9433718]
["bitfinex","ETHUSD",1731912552235,3.18644,3138.3,3137.8,0.7564318]
["bitfinex","ETHUSD",1731912552441,3.18644,3138.3,3137.7,0.7923]
["bitfinex","ETHUSD",1731912553142,3.1865,3138.3,3137.7,0.7923]
["bitfinex","ETHUSD",1731912553344,3.18623,3138.5,3137.8,3.18693]
["bitfinex","ETHUSD",1731912553511,3.18644,3138.3,3137.7,0.7923]
["bitfinex","ETHUSD",1731912553713,3.18644,3138.3,3137.7,3.97929]
["bitfinex","ETHUSD",1731912553936,3.18623,3138.5,3137.8,0.4377248]
["bitfinex","ETHUSD",1731912554101,3.18623,3138.5,3137.8,3.6246348]
["bitfinex","ETHUSD",1731912555055,3.18623,3138.5,3137.8,0.4377248]
["bitfinex","ETHUSD",1731912555200,3.18652,3138.3,3137.8,0.4377248]
["bitfinex","ETHUSD",1731912555400,3.18652,3138.3,3137.7,3.97928]
["bitfinex","ETHUSD",1731912556461,0.05522827,3138.9,3138.2,6.26258363]
["bitfinex","ETHUSD",1731912556667,3.18523,3139.5,3138.8,3.18585]
["bitfinex","ETHUSD",1731912556959,0.62533478,3139.4,3138.8,3.18585]
["bitfinex","ETHUSD",1731912557125,0.62533478,3139.4,3138.6,0.85601472]
["bitfinex","ETHUSD",1731912557126,0.62533478,3139.4,3139.0,0.7923]
["bitfinex","ETHUSD",1731912557301,3.18531,3139.5,3139.0,0.7923]
["bitfinex","ETHUSD",1731912557652,0.7902,3139.8,3139.0,0.7923]
["bitfinex","ETHUSD",1731912557653,3.18544,3139.3,3139.0,0.7923]
["bitfinex","ETHUSD",1731912557990,0.7902,3139.8,3139.0,0.7923]
["bitfinex","ETHUSD",1731912557991,3.18523,3139.5,3139.0,0.7923]
["bitfinex","ETHUSD",1731912559049,3.83828598,3139.7,3139.0,0.7923]
["bitfinex","ETHUSD",1731912559349,3.18533,3139.4,3139.0,0.7923]
["bitfinex","ETHUSD",1731912560546,3.18522,3139.5,3139.0,0.7923]
["bitfinex","ETHUSD",1731912560749,3.18522,3139.5,3139.0,0.7714]
["bitfinex","ETHUSD",1731912561519,3.65324598,3139.7,3139.0,1.167132]
["bitfinex","ETHUSD",1731912561717,3.18481,3139.9,3139.0,0.7714]
["bitfinex","ETHUSD",1731912561970,0.7924,3140.2,3139.1,3.13983456]
["bitfinex","ETHUSD",1731912562111,3.9767,3140.5,3139.6,3.18511]
["bitfinex","ETHUSD",1731912562458,0.7924,3140.5,3139.6,3.18511]
["bitfinex","ETHUSD",1731912562906,1.43053576,3140.5,3139.2,0.31398346]
["bitfinex","ETHUSD",1731912563126,3.18451,3140.2,3139.5,3.18521]
["bitfinex","ETHUSD",1731912563781,0.7924,3140.5,3139.6,3.9716]
["bitfinex","ETHUSD",1731912563941,3.0,3140.3,3139.6,3.9716]
["bitfinex","ETHUSD",1731912564146,3.18459,3140.2,3139.6,0.7865]
["bitfinex","ETHUSD",1731912564364,3.1843,3140.4,3139.6,0.7865]
["bitfinex","ETHUSD",1731912564365,3.18469,3140.1,3139.6,0.7865]
["bitfinex","ETHUSD",1731912564563,3.18479,3140.0,3139.4,0.7865]
["bitfinex","ETHUSD",1731912564761,0.7924,3140.1,3139.4,0.7865]
["bitfinex","ETHUSD",1731912564946,3.18495,3139.8,3139.1,0.7865]
["bitfinex","ETHUSD",1731912565146,3.0,3139.5,3139.1,0.7865]
["bitfinex","ETHUSD",1731912565589,3.18523,3139.5,3139.1,0.7865]
["bitfinex","ETHUSD",1731912565951,3.1853,3139.5,3138.8,0.7865]
["bitfinex","ETHUSD",1731912566447,0.7924,3139.6,3138.8,0.7865]
["bitfinex","ETHUSD",1731912566448,3.18533,3139.4,3138.8,0.7865]
["bitfinex","ETHUSD",1731912566645,3.18553,3139.2,3138.8,0.7865]
["bitfinex","ETHUSD",1731912567645,3.73522,3139.5,3138.8,0.7865]
["bitfinex","ETHUSD",1731912568045,3.73522,3139.5,3138.8,3.97239]
["bitfinex","ETHUSD",1731912568469,3.18534,3139.4,3138.8,0.7865]
["bitfinex","ETHUSD",1731912568673,0.55,3139.5,3138.8,0.7865]
["bitfinex","ETHUSD",1731912569205,3.55,3139.5,3138.8,0.7865]
["bitfinex","ETHUSD",1731912569499,3.18534,3139.4,3138.8,0.7865]
["bitfinex","ETHUSD",1731912569805,3.73523,3139.5,3138.8,3.97242]
["bitfinex","ETHUSD",1731912570089,3.18532,3139.4,3138.8,3.97242]
["bitfinex","ETHUSD",1731912570489,3.18532,3139.4,3138.8,0.7865]
["bitfinex","ETHUSD",1731912570713,0.55,3139.5,3138.8,3.97238]
["bitfinex","ETHUSD",1731912570881,3.73522,3139.5,3138.8,3.97238]
["bitfinex","ETHUSD",1731912571400,3.0,3139.6,3138.8,1.183738]
["bitfinex","ETHUSD",1731912571601,3.18484,3139.9,3139.0,0.7865]
["bitfinex","ETHUSD",1731912571919,3.18484,3139.9,3139.2,3.18544]
["bitfinex","ETHUSD",1731912572208,3.18461,3140.1,3139.4,3.18532]
["bitfinex","ETHUSD",1731912572513,3.97683,3140.3,3139.4,3.18532]
["bitfinex","ETHUSD",1731912572714,3.18451,3140.2,3139.4,3.18532]
["bitfinex","ETHUSD",1731912573215,3.18451,3140.2,3139.5,3.1852]
["bitfinex","ETHUSD",1731912573376,0.7924,3140.3,3139.3,0.7865]
["bitfinex","ETHUSD",1731912573377,3.18471,3140.0,3139.3,3.97182]
["bitfinex","ETHUSD",1731912573562,3.18471,3140.0,3139.3,0.7865]
["bitfinex","ETHUSD",1731912573767,1.42726699,3140.3,3139.3,0.7865]
["bitfinex","ETHUSD",1731912573768,3.18481,3139.9,3139.3,0.7865]
["bitfinex","ETHUSD",1731912573965,0.55,3140.2,3139.3,3.97182]
["bitfinex","ETHUSD",1731912574172,3.73452,3140.2,3139.3,1.183682]
["bitfinex","ETHUSD",1731912574392,3.18473,3140.0,3139.3,0.7865]
["bitfinex","ETHUSD",1731912574594,3.73452,3140.2,3139.3,0.7865]
["bitfinex","ETHUSD",1731912574780,3.18509,3139.7,3139.3,0.7865]
["bitfinex","ETHUSD",1731912575004,3.18484,3139.9,3139.3,0.7865]
["bitfinex","ETHUSD",1731912575335,3.18494,3139.8,3139.3,0.7865]
["bitfinex","ETHUSD",1731912575674,0.55,3140.2,3139.3,0.7865]
["bitfinex","ETHUSD",1731912575675,3.18504,3139.7,3139.3,0.7865]
["bitfinex","ETHUSD",1731912575869,3.18511,3139.7,3139.3,0.7865]
["bitfinex","ETHUSD",1731912577509,3.18483,3139.9,3139.3,0.7865]
["bitfinex","ETHUSD",1731912577675,3.18488,3139.9,3139.3,0.7865]
["bitfinex","ETHUSD",1731912577871,3.18492,3139.8,3139.3,0.7865]
["bitfinex","ETHUSD",1731912579815,3.18501,3139.7,3139.3,0.7865]
["bitfinex","ETHUSD",1731912582112,3.0,3139.8,3139.3,0.7865]
["bitfinex","ETHUSD",1731912582500,6.18492,3139.8,3139.3,0.7865]
["bitfinex","ETHUSD",1731912584827,3.0,3140.1,3139.5,3.18514]
["bitfinex","ETHUSD",1731912585138,6.18462,3140.1,3139.4,3.18523]
["bitfinex","ETHUSD",1731912585292,6.18462,3140.1,3139.5,3.18521]
["bitfinex","ETHUSD",1731912587754,3.0,3139.9,3139.3,0.7722]
["bitfinex","ETHUSD",1731912588049,3.0,3139.9,3139.4,3.1853]
["bitfinex","ETHUSD",1731912590272,3.0,3139.9,3139.3,0.7722]
["bitfinex","ETHUSD",1731912590273,3.18491,3139.8,3139.3,0.7722]
["bitfinex","ETHUSD",1731912590768,3.0,3139.9,3139.3,0.7722]
["bitfinex","ETHUSD",1731912590769,3.18503,3139.7,3139.3,0.7722]
["bitfinex","ETHUSD",1731912594330,3.18512,3139.6,3139.3,0.7722]
["bitfinex","ETHUSD",1731912595970,3.18522,3139.5,3139.3,0.7722]
["bitfinex","ETHUSD",1731912596154,3.18512,3139.6,3139.3,0.7722]
["bitfinex","ETHUSD",1731912596371,3.18559,3139.2,3139.0,0.8109]
["bitfinex","ETHUSD",1731912596671,3.18563,3139.1,3138.6,0.8109]
["bitfinex","ETHUSD",1731912596900,3.18575,3139.0,3138.6,0.8109]
["bitfinex","ETHUSD",1731912597047,3.18563,3139.1,3138.6,0.8109]
["bitfinex","ETHUSD",1731912597253,3.18603,3138.7,3138.6,0.8109]
["bitfinex","ETHUSD",1731912598145,3.18584,3138.9,3138.6,0.8109]
["bitfinex","ETHUSD",1731912598345,3.8267,3139.5,3138.3,3.07612363]
["bitfinex","ETHUSD",1731912598346,3.0,3139.5,3138.7,0.18408546]
["bitfinex","ETHUSD",1731912598560,3.1856,3139.2,3138.8,0.8109]
["bitfinex","ETHUSD",1731912598750,3.18563,3139.1,3138.8,0.8109]
["bitfinex","ETHUSD",1731912599274,3.18573,3139.0,3138.8,0.8109]
["bitfinex","ETHUSD",1731912600204,3.1856,3139.2,3138.8,0.8109]
["bitfinex","ETHUSD",1731912600352,3.18535,3139.4,3138.9,0.8109]
["bitfinex","ETHUSD",1731912600551,3.18543,3139.3,3138.9,0.8109]
["bitfinex","ETHUSD",1731912600887,3.18529,3139.5,3138.9,0.8109]
["bitfinex","ETHUSD",1731912601063,3.18529,3139.5,3139.1,0.8109]
["bitfinex","ETHUSD",1731912601269,3.18512,3139.6,3139.2,0.06370421]
["bitfinex","ETHUSD",1731912601480,3.18512,3139.6,3139.3,0.8109]
["bitfinex","ETHUSD",1731912601697,3.18522,3139.5,3139.3,0.8109]
["bitfinex","ETHUSD",1731912602592,3.18532,3139.4,3139.3,0.8109]
["bitfinex","ETHUSD",1731912604110,3.18501,3139.7,3139.3,0.8109]
["bitfinex","ETHUSD",1731912604442,3.18532,3139.4,3139.3,0.8109]
["bitfinex","ETHUSD",1731912604795,3.18513,3139.6,3139.3,0.8109]
["bitfinex","ETHUSD",1731912605227,3.18493,3139.8,3139.3,0.8109]
["bitfinex","ETHUSD",1731912605556,3.0,3139.7,3139.3,0.8109]
["bitfinex","ETHUSD",1731912606107,3.18482,3139.9,3139.3,3.18539]
["bitfinex","ETHUSD",1731912606308,3.18472,3140.0,3139.4,0.7539]
["bitfinex","ETHUSD",1731912606733,3.18489,3139.9,3139.4,0.7539]
["bitfinex","ETHUSD",1731912606939,3.18489,3139.9,3139.4,0.9377754]
["bitfinex","ETHUSD",1731912607238,3.18489,3139.9,3139.5,0.41231654]
["bitfinex","ETHUSD",1731912607616,6.18467,3140.1,3139.5,0.41231654]
["bitfinex","ETHUSD",1731912607941,3.18454,3140.2,3139.5,0.7539]
["bitfinex","ETHUSD",1731912608243,3.18454,3140.2,3139.5,0.93769777]
["bitfinex","ETHUSD",1731912608444,3.18454,3140.2,3139.5,0.7539]
["bitfinex","ETHUSD",1731912608747,3.18454,3140.2,3139.6,0.393921]
["bitfinex","ETHUSD",1731912608910,0.7881,3140.6,3139.6,0.393921]
["bitfinex","ETHUSD",1731912608911,3.1843,3140.4,3139.8,0.7539]
["bitfinex","ETHUSD",1731912609115,3.18441,3140.3,3139.8,0.7539]
["bitfinex","ETHUSD",1731912609340,3.18441,3140.3,3139.8,1.19355555]
["bitfinex","ETHUSD",1731912609649,0.64354541,3140.8,3139.8,1.19355555]
["bitfinex","ETHUSD",1731912609650,3.18463,3140.1,3139.8,1.19355555]
["bitfinex","ETHUSD",1731912609947,3.18463,3140.1,3139.8,0.7539]
["bitfinex","ETHUSD",1731912610107,3.18481,3139.9,3139.8,0.7539]
["bitfinex","ETHUSD",1731912610698,3.18469,3140.1,3139.8,0.7539]
["bitfinex","ETHUSD",1731912610909,3.18481,3139.9,3139.8,0.7539]
["bitfinex","ETHUSD",1731912613128,6.36931,3140.1,3139.8,0.7539]
["bitfinex","ETHUSD",1731912613325,3.18472,3140.0,3139.8,0.7539]
["bitfinex","ETHUSD",1731912613703,3.18462,3140.1,3139.8,0.7539]
["bitfinex","ETHUSD",1731912613934,3.18473,3140.0,3139.8,0.7539]
["bitfinex","ETHUSD",1731912614077,3.18462,3140.1,3139.8,0.7539]
["bitfinex","ETHUSD",1731912614527,3.18472,3140.0,3139.8,0.7539]
["bitfinex","ETHUSD",1731912614704,3.18462,3140.1,3139.8,0.7539]
["bitfinex","ETHUSD",1731912614910,3.18481,3139.9,3139.8,0.7539]
["bitfinex","ETHUSD",1731912617784,3.18462,3140.1,3138.9,0.3284]
["bitfinex","ETHUSD",1731912617785,3.18521,3139.6,3139.5,0.7539]
["bitfinex","ETHUSD",1731912621222,3.18542,3139.3,3139.2,0.7736]
["bitfinex","ETHUSD",1731912621530,3.18533,3139.4,3139.2,0.7736]
["bitfinex","ETHUSD",1731912622186,3.18542,3139.3,3139.2,0.7736]
["bitfinex","ETHUSD",1731912623083,3.18533,3139.4,3138.7,0.7736]
["bitfinex","ETHUSD",1731912623388,3.1859,3138.9,3138.7,0.7736]
["bitfinex","ETHUSD",1731912623743,3.18593,3138.8,3138.7,0.7736]
["bitfinex","ETHUSD",1731912625625,3.18533,3139.4,3138.4,0.7736]
["bitfinex","ETHUSD",1731912625626,3.18623,3138.5,3138.4,0.7736]
["bitfinex","ETHUSD",1731912625827,3.18623,3138.5,3137.6,3.18707]
["bitfinex","ETHUSD",1731912625828,3.18642,3138.4,3137.6,3.18707]
["bitfinex","ETHUSD",1731912626126,3.18645,3138.3,3137.8,0.7736]
["bitfinex","ETHUSD",1731912626431,3.18645,3138.3,3137.8,0.95708425]
["bitfinex","ETHUSD",1731912627031,3.18672,3138.1,3137.8,0.95708425]
["bitfinex","ETHUSD",1731912627418,3.18672,3138.1,3137.8,0.7736]
["bitfinex","ETHUSD",1731912628364,3.18704,3137.7,3137.6,0.7736]
["bitfinex","ETHUSD",1731912629360,3.18727,3137.5,3137.0,0.7736]
["bitfinex","ETHUSD",1731912629566,6.98052,3138.1,3137.0,1.23401774]
["bitfinex","ETHUSD",1731912629567,3.18735,3137.4,3137.0,1.23401774]
["bitfinex","ETHUSD",1731912629722,3.18735,3137.4,3137.0,0.7736]
["bitfinex","ETHUSD",1731912630323,3.18742,3137.4,3137.0,0.7736]
["bitfinex","ETHUSD",1731912630530,3.18742,3137.4,3137.1,0.06374434]
["bitfinex","ETHUSD",1731912630728,3.18751,3137.3,3137.1,0.06374434]
["bitfinex","ETHUSD",1731912630950,3.18751,3137.3,3137.0,0.7736]
["bitfinex","ETHUSD",1731912631176,3.18725,3137.5,3137.0,0.7736]
["bitfinex","ETHUSD",1731912631465,3.18756,3137.2,3137.0,0.7736]
["bitfinex","ETHUSD",1731912632269,3.18756,3137.2,3137.1,0.0591301]
["bitfinex","ETHUSD",1731912632574,3.18716,3137.6,3137.1,0.0591301]
["bitfinex","ETHUSD",1731912632879,3.18716,3137.6,3137.1,0.12287297]
["bitfinex","ETHUSD",1731912633026,3.18694,3137.8,3137.1,0.0591301]
["bitfinex","ETHUSD",1731912633230,3.18748,3137.3,3137.1,0.0591301]
["bitfinex","ETHUSD",1731912633927,3.18728,3137.5,3137.1,0.0591301]
["bitfinex","ETHUSD",1731912634249,3.18676,3138.0,3137.2,3.18754]
["bitfinex","ETHUSD",1731912634483,3.18685,3137.9,3137.4,0.7736]
["bitfinex","ETHUSD",1731912634788,3.18685,3137.9,3137.5,0.06373662]
["bitfinex","ETHUSD",1731912635161,3.18685,3137.9,3137.6,0.05759181]
["bitfinex","ETHUSD",1731912635489,3.18697,3137.8,3137.6,0.05759181]
["bitfinex","ETHUSD",1731912635679,3.18697,3137.8,3137.4,0.7736]
["bitfinex","ETHUSD",1731912635987,3.18697,3137.8,3137.7,0.05757608]
["bitfinex","ETHUSD",1731912636152,6.18664,3138.1,3137.4,0.7736]
["bitfinex","ETHUSD",1731912636153,3.18705,3137.7,3137.4,0.7736]
["bitfinex","ETHUSD",1731912636993,3.18725,3137.5,3137.4,0.7736]
["bitfinex","ETHUSD",1731912637287,3.18716,3137.6,3137.4,0.7736]
["bitfinex","ETHUSD",1731912638165,3.187,3137.8,3137.4,0.7736]
["bitfinex","ETHUSD",1731912638556,3.18684,3137.9,3137.4,0.7736]
["bitfinex","ETHUSD",1731912638761,3.18684,3137.9,3137.5,0.06373906]
["bitfinex","ETHUSD",1731912639553,3.18684,3137.9,3137.4,0.7736]
["bitfinex","ETHUSD",1731912639554,3.18695,3137.8,3137.4,0.7736]
["bitfinex","ETHUSD",1731912639897,3.18695,3137.8,3137.4,1.169712]
["bitfinex","ETHUSD",1731912641166,3.18682,3138.0,3137.5,0.06373781]
["bitfinex","ETHUSD",1731912641361,3.18665,3138.1,3137.5,3.25097781]
["bitfinex","ETHUSD",1731912641688,3.18644,3138.3,3137.6,0.8156]
["bitfinex","ETHUSD",1731912641891,3.18644,3138.3,3137.6,1.25766898]
["bitfinex","ETHUSD",1731912642463,3.18664,3138.1,3137.6,1.25766898]
["bitfinex","ETHUSD",1731912642995,3.0,3138.4,3137.9,0.8156]
["bitfinex","ETHUSD",1731912643219,3.18605,3138.7,3137.9,4.00244]
["bitfinex","ETHUSD",1731912643497,3.18605,3138.7,3138.1,0.8156]
["bitfinex","ETHUSD",1731912643662,3.18605,3138.7,3138.2,0.0637222]
["bitfinex","ETHUSD",1731912644082,3.18565,3139.1,3138.2,3.2502522]
["bitfinex","ETHUSD",1731912644393,0.823,3139.2,3138.4,0.8156]
["bitfinex","ETHUSD",1731912644551,3.1857,3139.1,3138.5,0.06371674]
["bitfinex","ETHUSD",1731912644753,3.1857,3139.1,3138.5,0.1192585]
["bitfinex","ETHUSD",1731912645379,3.18573,3139.0,3138.5,0.1192585]
["bitfinex","ETHUSD",1731912645585,3.18564,3139.1,3138.5,0.1192585]
["bitfinex","ETHUSD",1731912645768,6.18573,3139.0,3138.5,0.1192585]
["bitfinex","ETHUSD",1731912646073,3.18584,3138.9,3138.5,0.1192585]
["bitfinex","ETHUSD",1731912647069,3.0,3139.0,3138.5,0.1192585]
["bitfinex","ETHUSD",1731912647287,3.18576,3139.0,3138.5,0.53137735]
["bitfinex","ETHUSD",1731912647673,3.18545,3139.3,3138.7,3.18603]
["bitfinex","ETHUSD",1731912648013,3.07612363,3139.4,3138.8,0.05542446]
["bitfinex","ETHUSD",1731912648300,3.18582,3138.9,3138.6,0.8156]
["bitfinex","ETHUSD",1731912648515,3.18603,3138.7,3138.6,0.8156]
["bitfinex","ETHUSD",1731912648654,3.18603,3138.7,3138.1,0.8156]
["bitfinex","ETHUSD",1731912649014,3.89912363,3139.1,3138.2,0.400232]
["bitfinex","ETHUSD",1731912649304,3.89912363,3139.1,3138.1,0.8156]
["bitfinex","ETHUSD",1731912649305,3.18653,3138.3,3138.1,0.8156]
["bitfinex","ETHUSD",1731912650870,3.18653,3138.3,3137.5,0.3184]
["bitfinex","ETHUSD",1731912651070,3.18674,3138.0,3137.6,1.179873]
["bitfinex","ETHUSD",1731912651277,3.18674,3138.0,3137.6,0.8293]
["bitfinex","ETHUSD",1731912651499,3.18692,3137.9,3137.6,0.8293]
["bitfinex","ETHUSD",1731912651671,3.18674,3138.0,3137.6,0.8293]
["bitfinex","ETHUSD",1731912651876,3.18684,3137.9,3137.6,0.8293]
["bitfinex","ETHUSD",1731912653313,3.18704,3137.7,3137.2,0.8293]
["bitfinex","ETHUSD",1731912653516,3.18726,3137.5,3137.2,0.8293]
["bitfinex","ETHUSD",1731912654232,3.18735,3137.4,3137.2,0.8293]
["bitfinex","ETHUSD",1731912654527,3.18745,3137.3,3136.9,0.8293]
["bitfinex","ETHUSD",1731912654731,3.18745,3137.3,3137.0,0.18469865]
["bitfinex","ETHUSD",1731912654939,3.18745,3137.3,3136.9,1.25406548]
["bitfinex","ETHUSD",1731912655247,3.18756,3137.2,3136.9,1.25406548]
["bitfinex","ETHUSD",1731912655385,3.18745,3137.3,3136.9,0.8293]
["bitfinex","ETHUSD",1731912656535,3.18767,3137.1,3136.9,0.8293]
["bitfinex","ETHUSD",1731912657108,3.07612363,3137.0,3136.6,0.8293]
["bitfinex","ETHUSD",1731912657383,3.18806,3136.7,3136.0,0.8293]
["bitfinex","ETHUSD",1731912657620,3.18806,3136.7,3136.1,0.401816]
["bitfinex","ETHUSD",1731912657842,3.18827,3136.5,3136.1,0.236684]
["bitfinex","ETHUSD",1731912658199,3.18837,3136.4,3136.1,0.236684]
["bitfinex","ETHUSD",1731912658524,3.18837,3136.4,3136.1,0.05202766]
["bitfinex","ETHUSD",1731912658700,3.18847,3136.3,3136.1,0.05202766]
["bitfinex","ETHUSD",1731912658886,3.18847,3136.3,3136.0,0.8293]
["bitfinex","ETHUSD",1731912659229,3.18786,3136.9,3136.1,0.05230148]
["bitfinex","ETHUSD",1731912659230,3.18857,3136.2,3136.1,0.05230148]
["bitfinex","ETHUSD",1731912659439,6.18857,3136.2,3136.1,0.05230148]
["bitfinex","ETHUSD",1731912659739,3.0,3136.1,3135.4,0.18454408]
["bitfinex","ETHUSD",1731912659943,3.18847,3136.3,3135.5,0.42005041]
["bitfinex","ETHUSD",1731912660251,3.18859,3136.2,3135.5,3.85755903]
["bitfinex","ETHUSD",1731912660540,3.18864,3136.2,3135.6,0.46109157]
["bitfinex","ETHUSD",1731912660836,0.832,3136.4,3135.7,0.06377882]
["bitfinex","ETHUSD",1731912660988,3.832,3136.7,3135.8,0.8265]
["bitfinex","ETHUSD",1731912661189,3.18812,3136.7,3136.0,3.18875]
["bitfinex","ETHUSD",1731912661431,3.18824,3136.6,3136.1,0.32525164]
["bitfinex","ETHUSD",1731912661632,3.18812,3136.7,3136.1,0.05219911]
["bitfinex","ETHUSD",1731912661800,3.18827,3136.5,3136.1,0.05219911]
["bitfinex","ETHUSD",1731912662002,3.18827,3136.5,3135.9,0.18436561]
["bitfinex","ETHUSD",1731912662237,3.18827,3136.5,3136.2,0.05213401]
["bitfinex","ETHUSD",1731912662441,3.18827,3136.5,3136.0,0.41997956]
["bitfinex","ETHUSD",1731912663119,3.18837,3136.4,3136.1,0.05216017]
["bitfinex","ETHUSD",1731912663345,3.18857,3136.2,3136.1,0.05216017]
["bitfinex","ETHUSD",1731912663629,3.18847,3136.3,3136.1,0.05216017]
["bitfinex","ETHUSD",1731912663835,3.18847,3136.3,3135.8,0.8265]
["bitfinex","ETHUSD",1731912664036,3.18831,3136.5,3136.2,0.05200386]
["bitfinex","ETHUSD",1731912664345,3.18831,3136.5,3135.8,1.228067]
["bitfinex","ETHUSD",1731912664555,3.18831,3136.5,3136.3,0.05230857]
["bitfinex","ETHUSD",1731912664759,3.18818,3136.6,3135.8,4.417027]
["bitfinex","ETHUSD",1731912665057,3.18806,3136.7,3136.4,0.05226156]
["bitfinex","ETHUSD",1731912665232,3.18806,3136.7,3136.0,3.18875]
["bitfinex","ETHUSD",1731912665441,0.832,3137.0,3136.5,0.05224582]
["bitfinex","ETHUSD",1731912665636,4.01981,3137.0,3136.1,0.318875]
["bitfinex","ETHUSD",1731912665809,3.18816,3136.7,3136.6,0.05223007]
["bitfinex","ETHUSD",1731912666007,3.18786,3136.9,3135.8,0.8265]
["bitfinex","ETHUSD",1731912666008,3.18836,3136.4,3135.8,0.8265]
["bitfinex","ETHUSD",1731912666310,3.18836,3136.4,3135.9,0.05218242]
["bitfinex","ETHUSD",1731912668110,3.18857,3136.2,3135.9,0.05218242]
["bitfinex","ETHUSD",1731912668532,3.18877,3136.0,3135.9,0.05218242]
["bitfinex","ETHUSD",1731912668736,3.18854,3136.3,3135.9,0.05218242]
["bitfinex","ETHUSD",1731912668938,3.18867,3136.1,3135.9,0.05218242]
["bitfinex","ETHUSD",1731912669152,4.00776,3136.4,3135.9,0.05218242]
["bitfinex","ETHUSD",1731912669153,3.1885,3136.3,3135.9,0.05218242]
["bitfinex","ETHUSD",1731912669350,3.18836,3136.4,3135.9,0.05218242]
["bitfinex","ETHUSD",1731912669507,3.18836,3136.4,3135.9,0.11595124]
["bitfinex","ETHUSD",1731912669705,3.18787,3136.9,3136.3,3.0]
["bitfinex","ETHUSD",1731912669947,0.8194,3137.0,3136.4,0.83316475]
["bitfinex","ETHUSD",1731912669948,3.18777,3137.0,3136.4,0.83316475]
["bitfinex","ETHUSD",1731912670370,3.18777,3137.0,3136.5,0.05230149]
["bitfinex","ETHUSD",1731912670655,3.18765,3137.1,3136.5,3.24054149]
["bitfinex","ETHUSD",1731912671061,3.18757,3137.2,3136.6,3.18815]
["bitfinex","ETHUSD",1731912671359,3.18737,3137.4,3136.7,0.7694]
["bitfinex","ETHUSD",1731912671529,3.18737,3137.4,3136.7,4.00964104]
["bitfinex","ETHUSD",1731912672347,3.18747,3137.3,3136.7,4.00964104]
["bitfinex","ETHUSD",1731912672526,3.18747,3137.3,3136.8,0.4009641]
["bitfinex","ETHUSD",1731912672744,3.18747,3137.3,3136.7,0.82160104]
["bitfinex","ETHUSD",1731912672922,3.18747,3137.3,3136.9,0.05217451]
["bitfinex","ETHUSD",1731912673120,3.18747,3137.3,3136.8,0.05219024]
["bitfinex","ETHUSD",1731912673354,3.18755,3137.2,3137.0,0.05215877]
["bitfinex","ETHUSD",1731912673539,3.18755,3137.2,3136.8,0.395755]
["bitfinex","ETHUSD",1731912673745,3.18755,3137.2,3137.1,0.05214304]
["bitfinex","ETHUSD",1731912673918,3.18755,3137.2,3136.7,0.7694]
["bitfinex","ETHUSD",1731912674121,0.8194,3137.2,3136.4,0.7694]
["bitfinex","ETHUSD",1731912674362,3.18803,3136.8,3136.4,0.8331594]
["bitfinex","ETHUSD",1731912674566,3.18781,3137.0,3136.4,0.8331594]
["bitfinex","ETHUSD",1731912674762,0.8194,3137.2,3136.5,0.05223801]
["bitfinex","ETHUSD",1731912675074,3.18816,3136.6,3136.5,0.05223801]
["bitfinex","ETHUSD",1731912675715,3.18836,3136.4,3136.3,3.0]
["bitfinex","ETHUSD",1731912676363,3.18816,3136.6,3136.3,3.0]
["bitfinex","ETHUSD",1731912676918,3.18826,3136.5,3136.3,3.0]
["bitfinex","ETHUSD",1731912679662,3.18808,3136.7,3136.3,3.0]
["bitfinex","ETHUSD",1731912679965,3.18816,3136.6,3136.3,3.0]
["bitfinex","ETHUSD",1731912680935,3.18836,3136.4,3136.3,3.0]
["bitfinex","ETHUSD",1731912685481,3.18826,3136.5,3136.3,3.0]
["bitfinex","ETHUSD",1731912685831,6.37619,3136.7,3136.4,0.05225019]
["bitfinex","ETHUSD",1731912686148,3.18826,3136.5,3136.4,0.05225019]
["bitfinex","ETHUSD",1731912686333,6.1877,3137.1,3136.4,0.44063521]
["bitfinex","ETHUSD",1731912686334,3.18788,3136.9,3136.4,0.44063521]
["bitfinex","ETHUSD",1731912686535,3.18788,3136.9,3136.5,0.06376211]
["bitfinex","ETHUSD",1731912686768,3.18788,3136.9,3136.5,0.11606499]
["bitfinex","ETHUSD",1731912686964,3.18788,3136.9,3136.5,0.78535599]
["bitfinex","ETHUSD",1731912687186,3.18756,3137.2,3136.6,0.8316]
["bitfinex","ETHUSD",1731912687456,3.18757,3137.2,3136.8,0.8316]
["bitfinex","ETHUSD",1731912687776,3.18779,3137.0,3136.9,0.05221493]
["bitfinex","ETHUSD",1731912687982,3.18763,3137.2,3136.9,0.05221493]
["bitfinex","ETHUSD",1731912688183,3.18754,3137.3,3136.9,0.05221493]
["bitfinex","ETHUSD",1731912688486,3.18772,3137.1,3136.9,0.05221493]
["bitfinex","ETHUSD",1731912689237,3.1876,3137.2,3136.9,0.05221493]
["bitfinex","ETHUSD",1731912689634,3.18757,3137.2,3136.9,0.05221493]
["bitfinex","ETHUSD",1731912690880,3.18735,3137.4,3137.0,0.8316]
["bitfinex","ETHUSD",1731912691298,3.18752,3137.3,3137.1,0.05215773]
["bitfinex","ETHUSD",1731912691827,3.18755,3137.2,3137.1,0.05215773]
["bitfinex","ETHUSD",1731912692516,3.18765,3137.1,3136.4,3.80785173]
["bitfinex","ETHUSD",1731912692663,3.18765,3137.1,3136.8,0.8316]
["bitfinex","ETHUSD",1731912692863,3.18765,3137.1,3136.9,0.0521892]
["bitfinex","ETHUSD",1731912693712,3.18743,3137.4,3136.9,0.0521892]
["bitfinex","ETHUSD",1731912693713,3.18765,3137.2,3136.9,0.0521892]
["bitfinex","ETHUSD",1731912693930,3.18775,3137.0,3136.9,0.0521892]
["bitfinex","ETHUSD",1731912694277,6.18775,3137.0,3136.9,0.0521892]
["bitfinex","ETHUSD",1731912694476,3.18764,3137.2,3136.3,3.06376143]
["bitfinex","ETHUSD",1731912694728,3.18827,3136.5,3136.3,3.41265808]
["bitfinex","ETHUSD",1731912695019,3.0,3137.1,3136.3,3.0]
["bitfinex","ETHUSD",1731912695232,3.18816,3136.6,3136.3,3.0]
["bitfinex","ETHUSD",1731912695395,3.18764,3137.2,3136.4,4.40312]
["bitfinex","ETHUSD",1731912695396,3.18779,3137.0,3136.4,4.40312]
["bitfinex","ETHUSD",1731912695581,3.18755,3137.2,3136.6,0.8316]
["bitfinex","ETHUSD",1731912695896,3.1878,3137.0,3136.6,0.8316]
["bitfinex","ETHUSD",1731912696225,3.18796,3136.8,3136.6,0.8316]
["bitfinex","ETHUSD",1731912696879,6.37559,3137.0,3136.6,0.8316]
["bitfinex","ETHUSD",1731912697081,3.18777,3137.0,3136.6,0.8316]
["bitfinex","ETHUSD",1731912697529,3.18777,3137.0,3136.6,1.271906]
["bitfinex","ETHUSD",1731912699145,3.18766,3137.1,3136.6,1.271906]
["bitfinex","ETHUSD",1731912699449,3.18747,3137.3,3136.6,0.8316]
["bitfinex","ETHUSD",1731912699649,3.18747,3137.3,3136.7,0.7864]
["bitfinex","ETHUSD",1731912699806,3.18747,3137.3,3136.7,0.97116408]
["bitfinex","ETHUSD",1731912700550,3.18773,3137.1,3136.7,0.97116408]
["bitfinex","ETHUSD",1731912700711,3.18773,3137.1,3136.7,0.7864]
["bitfinex","ETHUSD",1731912700909,3.18786,3136.9,3136.7,0.7864]
["bitfinex","ETHUSD",1731912701250,3.18786,3136.9,3136.7,0.97114737]
["bitfinex","ETHUSD",1731912701446,3.18786,3136.9,3136.7,0.7864]
["bitfinex","ETHUSD",1731912702205,3.18783,3137.0,3136.5,0.18469544]
["bitfinex","ETHUSD",1731912702408,3.18783,3137.0,3136.5,0.86495026]
["bitfinex","ETHUSD",1731912702613,3.18788,3136.9,3136.5,0.86495026]
["bitfinex","ETHUSD",1731912702840,3.18796,3136.8,3136.4,0.7864]
["bitfinex","ETHUSD",1731912703043,3.18796,3136.8,3136.4,0.97107695]
["bitfinex","ETHUSD",1731912703459,3.18796,3136.8,3136.4,1.60716397]
["bitfinex","ETHUSD",1731912703678,3.18811,3136.7,3136.4,1.42248702]
["bitfinex","ETHUSD",1731912703963,3.18811,3136.7,3136.4,1.86473572]
["bitfinex","ETHUSD",1731912704121,3.18811,3136.7,3136.4,1.2286487]
["bitfinex","ETHUSD",1731912704323,3.18811,3136.7,3136.4,0.7864]
["bitfinex","ETHUSD",1731912704766,3.18816,3136.6,3136.5,0.05221583]
["bitfinex","ETHUSD",1731912705439,3.18834,3136.5,3136.3,3.0]
["bitfinex","ETHUSD",1731912705979,3.18836,3136.4,3136.3,3.0]
["bitfinex","ETHUSD",1731912710402,10.08228363,3136.4,3136.3,3.0]
["bitfinex","ETHUSD",1731912711162,4.00616,3136.4,3136.3,3.0]
["bitfinex","ETHUSD",1731912711510,3.18836,3136.4,3136.3,3.0]
["bitfinex","ETHUSD",1731912713203,3.18836,3136.4,3136.3,3.05233942]
["bitfinex","ETHUSD",1731912715809,3.18816,3136.6,3136.3,3.05233942]
["bitfinex","ETHUSD",1731912716623,0.7986,3136.5,3135.4,0.19560395]
["bitfinex","ETHUSD",1731912716920,3.22193,3132.9,3131.9,0.1441631]
["bitfinex","ETHUSD",1731912717136,4.01172063,3132.0,3131.9,0.1441631]
["bitfinex","ETHUSD",1731912717372,4.68034074,3132.2,3132.0,0.04410987]
["bitfinex","ETHUSD",1731912717630,4.68034074,3132.2,3131.9,0.1441631]
["bitfinex","ETHUSD",1731912717631,3.33994469,3132.2,3131.9,0.1441631]
["bitfinex","ETHUSD",1731912717789,3.32994469,3132.1,3131.9,0.1441631]
["bitfinex","ETHUSD",1731912718131,4.01593362,3133.0,3132.0,1.80928406]
["bitfinex","ETHUSD",1731912718285,3.02,3133.0,3132.1,1.02334472]
["bitfinex","ETHUSD",1731912718640,0.01,3133.2,3132.1,1.02334472]
["bitfinex","ETHUSD",1731912718789,0.01,3133.2,3132.4,3.1924]
["bitfinex","ETHUSD",1731912718985,0.0114,3133.5,3132.2,0.06384171]
["bitfinex","ETHUSD",1731912718986,0.01,3133.4,3132.5,0.38307494]
["bitfinex","ETHUSD",1731912719241,0.01,3133.4,3132.5,0.04079565]
["bitfinex","ETHUSD",1731912719524,0.01,3133.3,3132.1,1.02334472]
["bitfinex","ETHUSD",1731912719725,0.0114,3133.5,3132.6,0.04077987]
["bitfinex","ETHUSD",1731912719937,0.0114,3133.5,3132.7,0.06382925]
["bitfinex","ETHUSD",1731912720098,0.0114,3133.5,3132.3,3.19244]
["bitfinex","ETHUSD",1731912720534,3.0114,3133.5,3132.4,0.04081143]
["bitfinex","ETHUSD",1731912720713,0.09990514,3133.4,3132.5,0.32332514]
["bitfinex","ETHUSD",1731912720921,0.01,3133.3,3132.5,0.32332514]
["bitfinex","ETHUSD",1731912721288,0.01,3133.3,3132.6,0.04074198]
["bitfinex","ETHUSD",1731912721489,3.19144,3133.4,3132.6,0.04074198]
["bitfinex","ETHUSD",1731912721737,0.01,3133.3,3132.6,0.04074198]
["bitfinex","ETHUSD",1731912722036,0.01,3133.4,3132.3,3.1925]
["bitfinex","ETHUSD",1731912722237,0.09980147,3133.3,3132.7,0.04067209]
["bitfinex","ETHUSD",1731912722436,0.09980147,3133.3,3132.4,3.51164]
["bitfinex","ETHUSD",1731912722636,0.01,3133.4,3132.8,0.04069419]
["bitfinex","ETHUSD",1731912722847,0.0114,3133.5,3132.8,4.02003]
["bitfinex","ETHUSD",1731912722991,0.0114,3133.5,3133.0,3.19182]
["bitfinex","ETHUSD",1731912723193,0.0114,3133.5,3133.2,3.19152]
["bitfinex","ETHUSD",1731912723501,0.0114,3133.5,3133.3,0.0638172]
["bitfinex","ETHUSD",1731912723708,0.0114,3133.5,3133.3,0.10464322]
["bitfinex","ETHUSD",1731912724519,0.0114,3133.5,3133.3,0.04082602]
["bitfinex","ETHUSD",1731912726451,0.0114,3133.5,3133.3,0.36792041]
["bitfinex","ETHUSD",1731912729101,0.0114,3133.5,3133.3,0.04082602]
["bitfinex","ETHUSD",1731912731250,0.0114,3133.5,3133.3,0.10464864]
["bitfinex","ETHUSD",1731912731742,0.0114,3133.5,3133.3,0.04082602]
["bitfinex","ETHUSD",1731912734019,3.20273,3133.5,3133.3,0.04082602]
["bitfinex","ETHUSD",1731912734404,3.20142,3133.4,3133.3,0.04082602]
["bitfinex","ETHUSD",1731912734654,3.20142,3133.4,3133.2,0.03848791]
["bitfinex","ETHUSD",1731912734810,3.20142,3133.4,3133.3,0.03961904]
["bitfinex","ETHUSD",1731912735011,3.20142,3133.4,3133.2,0.03848791]
["bitfinex","ETHUSD",1731912735012,0.01,3133.4,3133.2,0.03848791]
["bitfinex","ETHUSD",1731912735209,0.0114,3133.5,3133.2,0.03848791]
["bitfinex","ETHUSD",1731912735428,0.0114,3133.5,3133.3,0.03965016]
["bitfinex","ETHUSD",1731912735643,0.0214,3133.5,3133.2,0.02813807]
["bitfinex","ETHUSD",1731912735826,3.21273,3133.5,3133.2,0.02813807]
["bitfinex","ETHUSD",1731912736119,3.19152,3133.3,3133.2,0.02813807]
["bitfinex","ETHUSD",1731912736656,0.01,3133.4,3133.2,0.06646068]
["bitfinex","ETHUSD",1731912737010,0.01,3133.4,3133.2,0.02813807]
["bitfinex","ETHUSD",1731912737211,0.01,3133.4,3133.3,0.03830684]
["bitfinex","ETHUSD",1731912737614,0.0114,3133.5,3133.3,0.03830684]
["bitfinex","ETHUSD",1731912737910,0.0114,3133.5,3133.3,0.36412133]
["bitfinex","ETHUSD",1731912738108,0.0114,3133.5,3133.3,0.03830684]
["bitfinex","ETHUSD",1731912742155,0.0114,3133.5,3133.4,3.19142]
["bitfinex","ETHUSD",1731912742358,0.0114,3133.5,3133.4,3.80524002]
["bitfinex","ETHUSD",1731912742710,0.0114,3133.5,3133.4,4.95073109]
["bitfinex","ETHUSD",1731912742848,3.19991,3134.9,3134.2,3.19058]
["bitfinex","ETHUSD",1731912743046,0.01,3134.7,3134.3,0.06380482]
["bitfinex","ETHUSD",1731912743261,3.19,3134.8,3134.3,0.10195535]
["bitfinex","ETHUSD",1731912743486,0.01,3134.9,3134.3,0.10195535]
["bitfinex","ETHUSD",1731912743690,3.1998,3135.0,3134.3,3.29236535]
["bitfinex","ETHUSD",1731912743995,0.01,3135.1,3134.5,3.19029]
["bitfinex","ETHUSD",1731912744147,0.01,3135.1,3134.6,3.25398804]
["bitfinex","ETHUSD",1731912744543,0.01,3135.5,3134.8,0.55]
["bitfinex","ETHUSD",1731912744747,0.01,3135.5,3134.9,0.06378768]
["bitfinex","ETHUSD",1731912744748,3.19929,3135.5,3134.9,0.06378768]
["bitfinex","ETHUSD",1731912744997,3.19929,3135.5,3134.9,0.10175349]
["bitfinex","ETHUSD",1731912745287,3.19929,3135.5,3134.9,0.03796581]
["bitfinex","ETHUSD",1731912745586,0.01,3135.5,3135.0,0.06378769]
["bitfinex","ETHUSD",1731912745746,3.19911,3135.7,3135.0,3.63771304]
["bitfinex","ETHUSD",1731912745948,3.18919,3135.6,3135.1,0.03793295]
["bitfinex","ETHUSD",1731912746150,3.1894,3135.4,3135.1,0.03793295]
["bitfinex","ETHUSD",1731912746690,0.01,3135.5,3135.2,0.2739622]
["bitfinex","ETHUSD",1731912746691,3.18954,3135.3,3135.2,0.2739622]
["bitfinex","ETHUSD",1731912746890,3.19954,3135.3,3135.2,0.23604501]
["bitfinex","ETHUSD",1731912747361,3.19954,3135.3,3134.3,1.41266047]
["bitfinex","ETHUSD",1731912747362,3.18952,3135.3,3134.8,0.55]
["bitfinex","ETHUSD",1731912747551,3.18952,3135.3,3135.2,0.03791719]
["bitfinex","ETHUSD",1731912747752,3.18952,3135.3,3135.2,0.2361115]
["bitfinex","ETHUSD",1731912747966,3.19952,3135.3,3135.2,0.2361115]
["bitfinex","ETHUSD",1731912748176,3.19952,3135.3,3135.2,0.23612372]
["bitfinex","ETHUSD",1731912749358,3.1897,3135.1,3134.5,0.55]
["bitfinex","ETHUSD",1731912749669,3.1897,3135.1,3134.6,0.27413992]
["bitfinex","ETHUSD",1731912749853,3.1897,3135.1,3134.7,0.23612819]
["bitfinex","ETHUSD",1731912750050,3.18994,3134.9,3134.8,0.23612819]
["bitfinex","ETHUSD",1731912750249,3.18981,3135.0,3134.8,0.2741084]
["bitfinex","ETHUSD",1731912750492,3.18981,3135.0,3134.9,0.23612819]
["bitfinex","ETHUSD",1731912750804,3.18981,3135.0,3134.2,0.63540283]
["bitfinex","ETHUSD",1731912750805,0.01,3131.4,3131.3,1.67725967]
["bitfinex","ETHUSD",1731912751095,0.01,3131.4,3131.0,4.60991409]
["bitfinex","ETHUSD",1731912751096,3.20376,3131.1,3131.0,0.01568]
["bitfinex","ETHUSD",1731912751318,3.19325,3131.6,3131.0,0.01568]
["bitfinex","ETHUSD",1731912751319,0.28776708,3131.3,3131.0,0.01568]
["bitfinex","ETHUSD",1731912751471,0.27776708,3131.3,3131.0,0.01568]
["bitfinex","ETHUSD",1731912751656,0.28776708,3131.3,3131.0,0.01568]
["bitfinex","ETHUSD",1731912752007,0.01,3131.9,3131.0,0.01568]
["bitfinex","ETHUSD",1731912752366,3.19305,3131.8,3131.0,0.01568]
["bitfinex","ETHUSD",1731912752556,3.21295,3131.9,3131.0,0.01568]
["bitfinex","ETHUSD",1731912752753,0.01,3131.8,3131.0,0.01568]
["bitfinex","ETHUSD",1731912753196,3.20307,3131.8,3131.1,0.320961]
["bitfinex","ETHUSD",1731912753495,3.19316,3131.7,3131.0,0.01568]
["bitfinex","ETHUSD",1731912753657,3.19328,3131.6,3131.0,0.01568]
["bitfinex","ETHUSD",1731912753859,0.01,3131.8,3131.0,0.01568]
["bitfinex","ETHUSD",1731912754369,0.01,3131.8,3131.1,3.19367]
["bitfinex","ETHUSD",1731912754576,0.01,3131.8,3131.2,0.320935]
["bitfinex","ETHUSD",1731912754763,0.01,3131.8,3131.3,0.55]
["bitfinex","ETHUSD",1731912755176,0.01,3131.8,3131.0,0.56568]
["bitfinex","ETHUSD",1731912755365,0.01,3131.8,3131.3,0.55]
["bitfinex","ETHUSD",1731912755850,0.01,3131.8,3131.0,3.20951]
["bitfinex","ETHUSD",1731912756057,3.19297,3131.9,3131.1,0.38480689]
["bitfinex","ETHUSD",1731912756278,0.01,3131.8,3131.1,0.320944]
["bitfinex","ETHUSD",1731912756597,0.01,3131.8,3131.2,0.3530454]
["bitfinex","ETHUSD",1731912757274,0.01,3131.8,3131.0,0.01568]
["bitfinex","ETHUSD",1731912757597,3.20306,3131.8,3131.0,0.01568]
["bitfinex","ETHUSD",1731912757967,0.01,3131.8,3131.0,0.01568]
["bitfinex","ETHUSD",1731912758174,3.19335,3131.6,3131.0,0.01568]
["bitfinex","ETHUSD",1731912758362,3.20348,3131.4,3131.1,0.02979494]
["bitfinex","ETHUSD",1731912759210,3.19366,3131.2,3131.1,0.02979494]
["bitfinex","ETHUSD",1731912759409,3.20347,3131.4,3131.0,0.01568]
["bitfinex","ETHUSD",1731912759949,3.20347,3131.4,3131.1,0.03002462]
["bitfinex","ETHUSD",1731912760508,0.01,3131.4,3131.0,0.01568]
["bitfinex","ETHUSD",1731912760709,0.01,3131.4,3131.2,0.03001967]
["bitfinex","ETHUSD",1731912760922,0.01,3131.4,3131.0,0.01568]
["bitfinex","ETHUSD",1731912761328,3.19357,3131.3,3131.0,0.01568]
["bitfinex","ETHUSD",1731912761518,0.01,3131.4,3131.0,0.01568]
["bitfinex","ETHUSD",1731912761858,0.01,3131.4,3131.1,0.0300463]
["bitfinex","ETHUSD",1731912762361,3.19365,3131.3,3131.1,0.0300463]
["bitfinex","ETHUSD",1731912762719,3.19365,3131.3,3131.0,0.01568]
["bitfinex","ETHUSD",1731912763027,3.19365,3131.3,3131.2,0.03031017]
["bitfinex","ETHUSD",1731912763229,3.19366,3131.2,3131.1,0.03032597]
["bitfinex","ETHUSD",1731912763431,3.21376,3131.1,3131.0,0.01568]
["bitfinex","ETHUSD",1731912763635,0.01,3131.1,3131.0,0.01568]
["bitfinex","ETHUSD",1731912764425,0.01,3131.1,3131.0,0.04603565]
["bitfinex","ETHUSD",1731912764814,3.2031,3131.8,3131.0,0.04603565]
["bitfinex","ETHUSD",1731912765131,3.0,3131.7,3131.1,1.3404]
["bitfinex","ETHUSD",1731912765316,3.0,3131.7,3131.2,0.51885527]
["bitfinex","ETHUSD",1731912765517,3.0,3131.7,3131.2,0.48531608]
["bitfinex","ETHUSD",1731912766567,3.2131,3131.8,3131.2,0.48531608]
["bitfinex","ETHUSD",1731912766568,0.01,3131.6,3131.2,0.48531608]
["bitfinex","ETHUSD",1731912766925,0.01,3131.8,3131.3,0.06386341]
["bitfinex","ETHUSD",1731912767225,0.01,3131.8,3131.3,0.18257161]
["bitfinex","ETHUSD",1731912767451,0.01,3131.8,3131.4,0.03026141]
["bitfinex","ETHUSD",1731912769277,3.01,3131.8,3131.4,0.03026141]
["bitfinex","ETHUSD",1731912771159,3.01,3131.8,3131.2,3.36142502]
["bitfinex","ETHUSD",1731912771331,3.01,3131.8,3131.3,1.0201825]
["bitfinex","ETHUSD",1731912771533,0.01,3131.8,3131.3,1.0201825]
["bitfinex","ETHUSD",1731912771870,3.01,3131.8,3131.5,0.0292369]
["bitfinex","ETHUSD",1731912772081,3.19252,3132.4,3131.7,3.19306]
["bitfinex","ETHUSD",1731912772378,0.01,3132.6,3131.6,0.55]
["bitfinex","ETHUSD",1731912772379,3.20227,3132.6,3131.8,3.567346]
["bitfinex","ETHUSD",1731912772584,3.20227,3132.6,3131.8,3.22219015]
["bitfinex","ETHUSD",1731912772925,3.20227,3132.6,3131.8,0.02915015]
["bitfinex","ETHUSD",1731912773131,3.0,3132.6,3131.9,3.19293]
["bitfinex","ETHUSD",1731912773354,3.0,3132.6,3132.0,3.94767]
["bitfinex","ETHUSD",1731912773571,3.0,3132.6,3132.0,3.97676579]
["bitfinex","ETHUSD",1731912774240,3.20204,3132.8,3132.2,3.19263]
["bitfinex","ETHUSD",1731912774457,0.01,3132.7,3132.2,2.78552182]
["bitfinex","ETHUSD",1731912774631,0.01,3132.7,3132.3,0.02805116]
["bitfinex","ETHUSD",1731912774832,0.07015758,3133.0,3132.3,0.3452007]
["bitfinex","ETHUSD",1731912775031,0.01,3133.2,3132.6,3.19214]
["bitfinex","ETHUSD",1731912775275,0.08015758,3133.5,3132.7,0.09183472]
["bitfinex","ETHUSD",1731912775571,3.20133,3133.5,3132.8,3.19203]
["bitfinex","ETHUSD",1731912775781,3.20133,3133.5,3132.9,0.06383114]
["bitfinex","ETHUSD",1731912775961,0.01,3133.5,3133.0,0.7549]
["bitfinex","ETHUSD",1731912776270,0.01,3133.5,3133.1,0.02996101]
["bitfinex","ETHUSD",1731912776478,0.320252,3133.6,3133.1,0.02996101]
["bitfinex","ETHUSD",1731912776776,3.19132,3133.5,3133.1,0.02996101]
["bitfinex","ETHUSD",1731912776973,3.0,3133.4,3133.1,0.02996101]
["bitfinex","ETHUSD",1731912777159,3.09015758,3133.7,3133.1,0.02996101]
["bitfinex","ETHUSD",1731912777160,3.21115,3133.7,3133.1,0.09379148]
["bitfinex","ETHUSD",1731912777363,0.01,3133.5,3133.1,0.02996101]
["bitfinex","ETHUSD",1731912778676,3.02,3133.7,3133.2,3.1916]
["bitfinex","ETHUSD",1731912779202,0.01,3133.5,3133.2,0.02991512]
["bitfinex","ETHUSD",1731912779559,0.01,3133.5,3133.0,3.94672]
["bitfinex","ETHUSD",1731912779791,0.01,3133.5,3133.3,0.03219184]
["bitfinex","ETHUSD",1731912779983,0.01,3133.5,3133.0,0.7549]
["bitfinex","ETHUSD",1731912780174,3.20131,3133.5,3133.4,0.03479101]
["bitfinex","ETHUSD",1731912780370,3.20163,3133.2,3132.7,0.55]
["bitfinex","ETHUSD",1731912780572,3.19173,3133.1,3132.8,0.23662904]
["bitfinex","ETHUSD",1731912780832,0.01,3133.2,3132.8,0.03220256]
["bitfinex","ETHUSD",1731912780958,3.20169,3133.2,3132.8,0.03220256]
["bitfinex","ETHUSD",1731912781157,3.20169,3133.2,3132.6,0.7549]
["bitfinex","ETHUSD",1731912781158,3.19173,3133.1,3132.6,0.7549]
["bitfinex","ETHUSD",1731912781359,3.19173,3133.1,3132.9,0.03218436]
["bitfinex","ETHUSD",1731912781587,0.01,3133.0,3132.9,0.03218436]
["bitfinex","ETHUSD",1731912781792,0.01,3133.0,3132.6,0.7549]
["bitfinex","ETHUSD",1731912781973,0.08015758,3133.2,3132.6,0.7549]
["bitfinex","ETHUSD",1731912782193,3.0,3133.4,3132.6,0.7549]
["bitfinex","ETHUSD",1731912782194,3.01,3133.4,3132.8,3.19193]
["bitfinex","ETHUSD",1731912782403,3.01,3133.4,3132.9,0.06382902]
["bitfinex","ETHUSD",1731912782595,3.01,3133.4,3132.9,3.25573902]
["bitfinex","ETHUSD",1731912783079,3.19132,3133.5,3132.9,3.25573902]
["bitfinex","ETHUSD",1731912783080,0.01,3133.2,3132.9,3.25573902]
["bitfinex","ETHUSD",1731912783483,0.01,3133.2,3132.9,0.06382902]
["bitfinex","ETHUSD",1731912783816,0.01,3133.2,3132.8,3.19201]
["bitfinex","ETHUSD",1731912785173,0.01,3133.0,3132.6,0.7549]
["bitfinex","ETHUSD",1731912785280,3.19194,3132.9,3132.2,3.19262]
["bitfinex","ETHUSD",1731912785680,0.09015758,3133.0,3132.3,0.06383895]
["bitfinex","ETHUSD",1731912785681,0.01,3133.0,3132.3,0.06383895]
["bitfinex","ETHUSD",1731912785922,0.01,3133.0,3132.4,3.19237]
["bitfinex","ETHUSD",1731912786082,3.09015758,3133.2,3132.5,3.2561589]
["bitfinex","ETHUSD",1731912786287,3.01,3133.4,3132.6,3.19223]
["bitfinex","ETHUSD",1731912786478,0.01,3133.2,3132.6,3.19223]
["bitfinex","ETHUSD",1731912786684,3.01,3133.2,3132.7,0.55]
["bitfinex","ETHUSD",1731912786885,0.01,3133.0,3132.5,3.19232]
["bitfinex","ETHUSD",1731912787294,0.01,3133.0,3132.4,3.74243]
["bitfinex","ETHUSD",1731912787523,0.01,3133.0,3132.4,0.55]
["bitfinex","ETHUSD",1731912787726,0.01,3133.0,3132.4,3.19234]
["bitfinex","ETHUSD",1731912788494,0.01,3133.0,3132.5,3.25615576]
["bitfinex","ETHUSD",1731912788816,0.01,3133.0,3132.5,0.06383576]
["bitfinex","ETHUSD",1731912789014,0.01,3133.0,3132.4,3.19234]
["bitfinex","ETHUSD",1731912789406,0.01,3133.0,3132.5,3.19231]
["bitfinex","ETHUSD",1731912789606,0.01,3133.0,3132.6,3.19222]
["bitfinex","ETHUSD",1731912789927,0.02,3133.6,3132.8,1.3375]
["bitfinex","ETHUSD",1731912790233,0.02,3133.6,3133.0,3.19177]
["bitfinex","ETHUSD",1731912790936,0.02,3133.6,3133.1,3.1917]
["bitfinex","ETHUSD",1731912794340,0.01,3133.6,3133.2,3.25542462]
["bitfinex","ETHUSD",1731912794645,0.01,3133.6,3133.2,3.25544462]
["bitfinex","ETHUSD",1731912795325,0.01,3133.6,3133.2,3.19162]
["bitfinex","ETHUSD",1731912796034,0.01,3133.6,3133.0,3.74174]
["bitfinex","ETHUSD",1731912796729,3.20128,3133.6,3132.9,3.83700947]
["bitfinex","ETHUSD",1731912796924,0.01,3133.6,3132.9,0.64509947]
["bitfinex","ETHUSD",1731912797136,3.20143,3133.4,3132.9,0.64509947]
["bitfinex","ETHUSD",1731912798223,3.19152,3133.3,3132.9,0.64509947]
["bitfinex","ETHUSD",1731912798641,0.01,3133.4,3132.9,0.64509947]
["bitfinex","ETHUSD",1731912798808,0.01,3133.4,3132.1,3.19265]
["bitfinex","ETHUSD",1731912798809,0.01,3132.8,3132.4,3.19238]
["bitfinex","ETHUSD",1731912798996,0.01,3132.6,3132.2,3.1926]
["bitfinex","ETHUSD",1731912799422,0.01,3132.6,3132.0,6.38559]
["bitfinex","ETHUSD",1731912799743,0.01,3132.6,3132.5,0.64587404]
["bitfinex","ETHUSD",1731912800324,3.20223,3132.6,3132.5,0.64587404]
["bitfinex","ETHUSD",1731912800736,3.19234,3132.5,3131.9,3.19289]
["bitfinex","ETHUSD",1731912800920,3.19234,3132.5,3131.6,3.19322]
["bitfinex","ETHUSD",1731912801124,3.19234,3132.5,3131.8,3.19302]
["bitfinex","ETHUSD",1731912802025,3.19234,3132.5,3132.3,0.62716323]
["bitfinex","ETHUSD",1731912802417,3.19234,3132.5,3131.8,3.19302]
["bitfinex","ETHUSD",1731912802617,3.19234,3132.5,3131.9,0.55]
["bitfinex","ETHUSD",1731912802856,3.19234,3132.5,3131.9,3.19294]
["bitfinex","ETHUSD",1731912803057,0.01,3132.6,3132.2,0.6435751]
["bitfinex","ETHUSD",1731912803506,3.01,3132.8,3132.3,3.80638693]
["bitfinex","ETHUSD",1731912803709,0.01,3132.8,3132.3,3.80638693]
["bitfinex","ETHUSD",1731912804116,0.01,3132.8,3132.3,0.61384693]
["bitfinex","ETHUSD",1731912805045,0.01,3132.8,3132.3,0.55]
["bitfinex","ETHUSD",1731912805046,3.20203,3132.8,3132.3,0.55]
["bitfinex","ETHUSD",1731912805551,3.20203,3132.8,3132.2,0.6435751]
["bitfinex","ETHUSD",1731912805552,0.02,3132.6,3132.2,0.6435751]
["bitfinex","ETHUSD",1731912805752,3.21232,3132.6,3132.2,0.6435751]
["bitfinex","ETHUSD",1731912806556,0.01,3132.3,3132.2,0.6435751]
["bitfinex","ETHUSD",1731912806861,0.01,3132.3,3132.2,1.1935751]
["bitfinex","ETHUSD",1731912808459,0.01,3132.3,3132.2,0.6435751]
["bitfinex","ETHUSD",1731912809970,0.01,3132.3,3132.2,1.1935751]
["bitfinex","ETHUSD",1731912810322,0.01,3132.3,3132.2,1.19213264]
["bitfinex","ETHUSD",1731912811592,0.01,3132.3,3132.0,0.55]
["bitfinex","ETHUSD",1731912812153,0.01,3132.3,3132.1,0.3184]
["bitfinex","ETHUSD",1731912812359,0.01,3132.3,3132.0,0.55]
["bitfinex","ETHUSD",1731912814573,0.01,3132.3,3132.0,3.74282]
["bitfinex","ETHUSD",1731912814793,0.01,3132.5,3132.0,3.74282]
["bitfinex","ETHUSD",1731912815076,0.01,3132.5,3132.1,3.19273]
["bitfinex","ETHUSD",1731912815270,0.01,3132.5,3132.2,0.55]
["bitfinex","ETHUSD",1731912816786,3.01,3132.6,3132.2,0.55]
["bitfinex","ETHUSD",1731912817116,0.01,3132.5,3132.2,0.55]
["bitfinex","ETHUSD",1731912817568,0.01,3132.6,3132.2,3.74257]
["bitfinex","ETHUSD",1731912817773,3.0,3132.7,3132.4,3.19243]
["bitfinex","ETHUSD",1731912817996,4.01499635,3132.8,3132.5,0.55]
["bitfinex","ETHUSD",1731912817997,0.01,3132.8,3132.5,0.55]
["bitfinex","ETHUSD",1731912818196,0.01,3132.7,3132.4,0.55]
["bitfinex","ETHUSD",1731912818802,0.01,3132.8,3132.4,0.55]
["bitfinex","ETHUSD",1731912820040,0.01,3132.7,3132.4,0.55]
["bitfinex","ETHUSD",1731912821954,4.00638164,3133.0,3132.5,3.19226]
["bitfinex","ETHUSD",1731912822157,4.00638164,3133.3,3132.6,0.55]
["bitfinex","ETHUSD",1731912822305,4.00638164,3133.3,3133.1,3.74172]
["bitfinex","ETHUSD",1731912822504,4.01638164,3133.7,3133.1,3.74172]
["bitfinex","ETHUSD",1731912822800,0.01,3133.7,3133.1,3.74172]
["bitfinex","ETHUSD",1731912823244,3.20112,3133.7,3133.1,3.74172]
["bitfinex","ETHUSD",1731912823448,3.19152,3133.3,3133.0,0.55]
["bitfinex","ETHUSD",1731912823606,0.01,3133.2,3132.9,0.55]
["bitfinex","ETHUSD",1731912823998,0.01,3133.0,3132.5,3.19233]
["bitfinex","ETHUSD",1731912824439,0.01,3133.0,3132.4,3.19244]
["bitfinex","ETHUSD",1731912824832,0.01,3133.0,3132.6,3.19222]
["bitfinex","ETHUSD",1731912825012,0.01,3133.0,3132.7,3.19211]
["bitfinex","ETHUSD",1731912825213,0.01,3133.0,3132.8,0.55]
["bitfinex","ETHUSD",1731912825440,0.01,3133.0,3132.8,3.742]
["bitfinex","ETHUSD",1731912825644,0.0113,3133.2,3133.0,0.55]
["bitfinex","ETHUSD",1731912825948,0.01,3133.4,3133.0,0.55]
["bitfinex","ETHUSD",1731912826239,3.0113,3133.6,3133.1,0.55]
["bitfinex","ETHUSD",1731912826240,3.0213,3133.6,3133.1,0.55]
["bitfinex","ETHUSD",1731912826448,3.0213,3133.6,3133.1,3.7417]
["bitfinex","ETHUSD",1731912826821,3.0213,3133.6,3132.9,0.55]
["bitfinex","ETHUSD",1731912827020,3.0213,3133.6,3133.1,0.55]
["bitfinex","ETHUSD",1731912827250,3.0213,3133.6,3132.9,0.55]
["bitfinex","ETHUSD",1731912827757,3.0213,3133.6,3133.2,0.55]
["bitfinex","ETHUSD",1731912827963,3.0213,3133.6,3133.2,3.7416]
["bitfinex","ETHUSD",1731912828172,0.01,3133.6,3133.2,3.7416]
["bitfinex","ETHUSD",1731912830231,0.01,3133.6,3133.2,4.434942]
["bitfinex","ETHUSD",1731912830555,0.01,3133.6,3133.2,3.7416]
["bitfinex","ETHUSD",1731912831468,0.01,3133.8,3133.5,3.19123]
["bitfinex","ETHUSD",1731912831670,0.01,3133.8,3133.6,0.55]
["bitfinex","ETHUSD",1731912832826,3.10188473,3133.7,3133.3,0.55]
["bitfinex","ETHUSD",1731912833174,3.21254,3133.6,3133.1,0.55]
["bitfinex","ETHUSD",1731912833526,3.21254,3133.6,3132.9,0.55]
["bitfinex","ETHUSD",1731912833845,0.0213,3133.6,3133.1,0.55]
["bitfinex","ETHUSD",1731912834235,3.21252,3133.6,3133.1,0.55]
["bitfinex","ETHUSD",1731912834373,3.21252,3133.6,3133.0,0.55]
["bitfinex","ETHUSD",1731912834572,3.21252,3133.6,3133.0,3.74182]
["bitfinex","ETHUSD",1731912834768,3.21252,3133.6,3132.9,0.55]
["bitfinex","ETHUSD",1731912834985,0.01,3133.3,3132.9,0.55]
["bitfinex","ETHUSD",1731912838017,0.01,3133.3,3132.7,3.74211]
["bitfinex","ETHUSD",1731912838623,3.19183,3133.0,3132.7,0.55]
["bitfinex","ETHUSD",1731912838769,3.19183,3133.0,3132.3,3.19247]
["bitfinex","ETHUSD",1731912838770,0.01,3133.1,3132.4,3.19236]
["bitfinex","ETHUSD",1731912838969,0.01,3133.1,3132.5,3.35366094]
["bitfinex","ETHUSD",1731912839285,3.19172,3133.2,3132.6,3.19223]
["bitfinex","ETHUSD",1731912839504,3.19172,3133.2,3132.4,0.06384059]
["bitfinex","ETHUSD",1731912839686,3.19172,3133.2,3132.6,3.19222]
["bitfinex","ETHUSD",1731912839922,3.01,3133.3,3132.7,0.55]
["bitfinex","ETHUSD",1731912840124,3.20154,3133.3,3132.7,0.55]
["bitfinex","ETHUSD",1731912840424,0.01,3133.3,3132.9,0.55]
["bitfinex","ETHUSD",1731912841420,0.01,3133.3,3132.7,3.74211]
["bitfinex","ETHUSD",1731912842137,0.01,3133.3,3132.7,0.55]
["bitfinex","ETHUSD",1731912842138,3.20153,3133.3,3132.7,0.55]
["bitfinex","ETHUSD",1731912842439,0.01,3133.0,3132.7,0.55]
["bitfinex","ETHUSD",1731912842577,0.01,3133.0,3132.5,0.55]
["bitfinex","ETHUSD",1731912843208,0.01,3133.0,3132.5,0.71147662]
["bitfinex","ETHUSD",1731912843529,0.01,3133.0,3132.5,3.90373657]
["bitfinex","ETHUSD",1731912843676,0.01,3133.0,3132.5,3.74226]
["bitfinex","ETHUSD",1731912844519,0.01,3133.0,3132.6,3.19221]
["bitfinex","ETHUSD",1731912844723,0.01,3133.0,3132.7,0.55]
["bitfinex","ETHUSD",1731912845327,0.01,3133.0,3132.5,0.55]
["bitfinex","ETHUSD",1731912845536,3.20183,3133.0,3132.5,0.55]
["bitfinex","ETHUSD",1731912846696,0.01,3133.0,3132.5,3.74231]
["bitfinex","ETHUSD",1731912849298,3.20183,3133.0,3132.4,0.55]
["bitfinex","ETHUSD",1731912849518,3.20183,3133.0,3132.4,0.71711713]
["bitfinex","ETHUSD",1731912850101,3.20183,3133.0,3132.4,3.90952713]
["bitfinex","ETHUSD",1731912850345,3.20183,3133.0,3132.4,3.74241]
["bitfinex","ETHUSD",1731912850998,3.19194,3132.9,3132.4,0.55]
["bitfinex","ETHUSD",1731912851216,3.20183,3133.0,3132.4,0.55]
["bitfinex","ETHUSD",1731912851519,3.20183,3133.0,3132.4,3.74237]
["bitfinex","ETHUSD",1731912852439,3.20183,3133.0,3132.4,0.55]
["bitfinex","ETHUSD",1731912853010,3.20183,3133.0,3132.4,3.74242]
["bitfinex","ETHUSD",1731912853214,3.20183,3133.0,3132.4,0.55]
["bitfinex","ETHUSD",1731912854017,3.20183,3133.0,3132.4,3.74242]
["bitfinex","ETHUSD",1731912854210,3.20183,3133.0,3132.4,0.55]
["bitfinex","ETHUSD",1731912854648,3.20183,3133.0,3132.6,0.55]
["bitfinex","ETHUSD",1731912854649,0.01,3133.0,3132.6,0.55]
["bitfinex","ETHUSD",1731912855327,3.20183,3133.0,3132.6,0.55]
["bitfinex","ETHUSD",1731912855542,3.20183,3133.0,3132.5,0.55]
["bitfinex","ETHUSD",1731912855725,3.19194,3132.9,3132.5,0.55]
["bitfinex","ETHUSD",1731912855933,0.0213,3133.0,3132.5,0.55]
["bitfinex","ETHUSD",1731912856242,3.21316,3133.0,3132.5,0.55]
["bitfinex","ETHUSD",1731912856603,3.19193,3132.9,3132.5,0.55]
["bitfinex","ETHUSD",1731912857700,3.1922,3132.7,3132.4,0.55]
["bitfinex","ETHUSD",1731912858303,3.19224,3132.6,3132.4,0.55]
["bitfinex","ETHUSD",1731912858519,3.19224,3132.6,3131.9,3.19285]
["bitfinex","ETHUSD",1731912858520,0.01,3132.8,3131.9,3.19285]
["bitfinex","ETHUSD",1731912858846,0.0113,3133.0,3132.0,0.7170361]
["bitfinex","ETHUSD",1731912858847,3.19234,3132.5,3132.0,0.7170361]
["bitfinex","ETHUSD",1731912859450,3.19234,3132.5,3132.0,0.71703389]
["bitfinex","ETHUSD",1731912860138,3.19234,3132.5,3132.0,0.55]
["bitfinex","ETHUSD",1731912860335,3.19234,3132.5,3132.0,0.71702522]
["bitfinex","ETHUSD",1731912860766,3.19253,3132.4,3132.0,0.71702522]
["bitfinex","ETHUSD",1731912861062,3.19253,3132.4,3132.0,0.71702678]
["bitfinex","ETHUSD",1731912861245,3.19253,3132.4,3132.0,0.55]
["bitfinex","ETHUSD",1731912861451,3.19253,3132.4,3131.9,0.55]
["bitfinex","ETHUSD",1731912861668,0.0213,3132.3,3131.5,0.7793]
["bitfinex","ETHUSD",1731912861835,3.19291,3132.0,3131.5,0.63992334]
["bitfinex","ETHUSD",1731912862037,3.19285,3132.0,3131.5,0.80696939]
["bitfinex","ETHUSD",1731912862459,3.19285,3132.0,3131.4,3.19345]
["bitfinex","ETHUSD",1731912863262,0.01,3131.9,3131.5,0.55]
["bitfinex","ETHUSD",1731912863426,3.20296,3131.9,3131.3,0.16702949]
["bitfinex","ETHUSD",1731912863623,3.20296,3131.9,3131.2,3.98605]
["bitfinex","ETHUSD",1731912864215,0.01,3131.9,3131.3,3.19356]
["bitfinex","ETHUSD",1731912864467,3.20299,3131.9,3131.3,3.19356]
["bitfinex","ETHUSD",1731912864641,0.01,3131.9,3131.3,0.55]
["bitfinex","ETHUSD",1731912864839,3.19305,3131.8,3131.3,0.55]
["bitfinex","ETHUSD",1731912865240,0.01,3131.9,3131.3,3.74354]
["bitfinex","ETHUSD",1731912866675,3.20296,3131.9,3131.3,3.74354]
["bitfinex","ETHUSD",1731912868031,3.20296,3131.9,3131.3,0.55]
["bitfinex","ETHUSD",1731912868032,0.01,3131.7,3131.3,0.55]
["bitfinex","ETHUSD",1731912868232,0.0213,3131.7,3131.2,0.55]
["bitfinex","ETHUSD",1731912868571,0.0213,3131.7,3131.0,3.20947]
["bitfinex","ETHUSD",1731912868572,3.21446,3131.7,3131.0,0.56568]
["bitfinex","ETHUSD",1731912869077,3.19336,3131.5,3131.0,0.56568]
["bitfinex","ETHUSD",1731912869244,0.01,3131.4,3131.0,1.19952556]
["bitfinex","ETHUSD",1731912869448,3.19356,3131.3,3131.0,1.19952556]
["bitfinex","ETHUSD",1731912869641,0.01,3131.4,3131.0,1.19952556]
["bitfinex","ETHUSD",1731912869893,3.20353,3131.4,3131.0,0.97678725]
["bitfinex","ETHUSD",1731912870264,3.20353,3131.4,3131.0,0.63384556]
["bitfinex","ETHUSD",1731912870885,3.19357,3131.3,3131.0,0.63384556]
["bitfinex","ETHUSD",1731912871174,3.19376,3131.1,3130.6,0.7924]
["bitfinex","ETHUSD",1731912871391,3.19376,3131.1,3130.6,0.95917485]
["bitfinex","ETHUSD",1731912871941,0.01,3131.2,3130.6,0.95917485]
["bitfinex","ETHUSD",1731912872105,3.204,3130.9,3130.6,0.16677485]
["bitfinex","ETHUSD",1731912872319,0.01,3130.9,3130.4,3.36124485]
["bitfinex","ETHUSD",1731912872635,0.01,3130.9,3130.4,3.19447]
["bitfinex","ETHUSD",1731912872835,0.01,3130.9,3130.3,0.06388384]
["bitfinex","ETHUSD",1731912873134,3.10188473,3131.5,3130.3,0.06388384]
["bitfinex","ETHUSD",1731912873135,0.0213,3131.6,3130.5,0.64922201]
["bitfinex","ETHUSD",1731912873306,3.0,3131.9,3131.2,3.19363]
["bitfinex","ETHUSD",1731912873512,3.0,3131.9,3131.1,0.55]
["bitfinex","ETHUSD",1731912873513,0.01,3131.6,3131.1,0.55]
["bitfinex","ETHUSD",1731912873712,0.01,3131.6,3131.0,0.55]
["bitfinex","ETHUSD",1731912873905,0.01,3131.4,3130.8,0.55]
["bitfinex","ETHUSD",1731912874284,0.0113,3131.3,3130.7,0.55]
["bitfinex","ETHUSD",1731912875032,0.01,3131.1,3130.6,0.55]
["bitfinex","ETHUSD",1731912875230,0.0213,3131.3,3130.6,0.61387878]
["bitfinex","ETHUSD",1731912875383,0.0213,3131.3,3130.6,3.80811878]
["bitfinex","ETHUSD",1731912875590,0.01,3131.5,3130.8,3.19403]
["bitfinex","ETHUSD",1731912875792,0.01,3131.5,3130.9,3.74396]
["bitfinex","ETHUSD",1731912876092,3.0,3131.8,3131.2,0.7912]
["bitfinex","ETHUSD",1731912876291,0.01,3131.9,3131.3,0.55]
["bitfinex","ETHUSD",1731912876719,3.0,3131.8,3131.3,0.55]
["bitfinex","ETHUSD",1731912876877,6.19307,3131.8,3131.3,0.55]
["bitfinex","ETHUSD",1731912877076,0.01,3131.4,3130.9,3.98516]
["bitfinex","ETHUSD",1731912877268,0.01,3131.4,3131.0,0.55]
["bitfinex","ETHUSD",1731912877874,0.01,3131.6,3131.0,0.55]
["bitfinex","ETHUSD",1731912878069,0.01,3131.6,3131.0,1.003516]
["bitfinex","ETHUSD",1731912878284,0.01,3131.6,3131.0,4.197336]
["bitfinex","ETHUSD",1731912878467,0.01,3131.6,3131.0,1.003516]
["bitfinex","ETHUSD",1731912878672,0.01,3131.4,3131.0,0.55]
["bitfinex","ETHUSD",1731912879426,0.01,3131.4,3130.8,0.55]
["bitfinex","ETHUSD",1731912879756,0.01,3131.4,3130.8,3.74403]
["bitfinex","ETHUSD",1731912879955,0.01,3131.4,3130.8,4.516971]
["bitfinex","ETHUSD",1731912880278,0.0113,3131.5,3131.0,3.74384]
["bitfinex","ETHUSD",1731912880425,0.0113,3131.5,3131.0,3.74385]
["bitfinex","ETHUSD",1731912880625,0.0113,3131.5,3131.1,3.19373]
["bitfinex","ETHUSD",1731912881358,0.01,3131.7,3131.2,0.55]
["bitfinex","ETHUSD",1731912881832,0.01,3131.7,3131.2,3.74362]
["bitfinex","ETHUSD",1731912882236,0.01,3131.7,3131.1,0.38076013]
["bitfinex","ETHUSD",1731912882237,0.01,3132.0,3131.6,0.55]
["bitfinex","ETHUSD",1731912883742,0.01,3132.0,3131.5,0.55]
["bitfinex","ETHUSD",1731912884310,3.20286,3132.0,3131.5,0.55]
["bitfinex","ETHUSD",1731912884577,3.20286,3132.0,3131.2,0.55]
["bitfinex","ETHUSD",1731912884786,3.20286,3132.0,3131.4,0.55]
["bitfinex","ETHUSD",1731912884954,0.01,3131.8,3131.4,0.55]
["bitfinex","ETHUSD",1731912885145,0.01,3131.8,3131.2,0.55]
["bitfinex","ETHUSD",1731912885761,0.01,3131.8,3131.2,3.74358]
["bitfinex","ETHUSD",1731912886145,0.01,3131.8,3131.2,0.55]
["bitfinex","ETHUSD",1731912886349,0.01,3131.5,3131.1,3.98494]
["bitfinex","ETHUSD",1731912886847,0.01,3131.5,3131.1,0.7912]
["bitfinex","ETHUSD",1731912886997,0.01,3131.5,3131.0,3.19386]
["bitfinex","ETHUSD",1731912887203,0.01,3131.5,3131.1,3.19375]
["bitfinex","ETHUSD",1731912889860,0.01,3131.5,3130.9,0.06386923]
["bitfinex","ETHUSD",1731912890197,0.01,3131.5,3131.0,3.74384]
["bitfinex","ETHUSD",1731912890399,0.01,3131.5,3131.1,0.16709238]
["bitfinex","ETHUSD",1731912892061,3.19346,3131.4,3131.0,0.55]
["bitfinex","ETHUSD",1731912892398,3.19346,3131.4,3131.0,0.71709238]
["bitfinex","ETHUSD",1731912892555,3.19346,3131.4,3130.9,0.16709238]
["bitfinex","ETHUSD",1731912892556,0.01,3131.2,3130.9,0.16709238]
["bitfinex","ETHUSD",1731912892756,0.01,3131.2,3130.7,0.16709238]
["bitfinex","ETHUSD",1731912893076,0.01,3131.2,3130.8,0.16709238]
["bitfinex","ETHUSD",1731912893264,0.01,3131.2,3130.9,0.16733999]
["bitfinex","ETHUSD",1731912893465,0.01,3131.2,3130.8,0.16733999]
["bitfinex","ETHUSD",1731912893684,0.01,3131.2,3130.9,0.16733999]
["bitfinex","ETHUSD",1731912893861,0.01,3131.4,3131.0,0.16733999]
["bitfinex","ETHUSD",1731912894063,0.01,3131.4,3131.0,3.19382]
["bitfinex","ETHUSD",1731912894260,0.0113,3131.5,3131.1,0.16733999]
["bitfinex","ETHUSD",1731912894483,3.01,3131.6,3131.1,0.16733999]
["bitfinex","ETHUSD",1731912894881,3.01,3131.6,3131.1,3.36106999]
["bitfinex","ETHUSD",1731912895082,3.01,3131.6,3131.1,3.19373]
["bitfinex","ETHUSD",1731912896385,3.01,3131.6,3130.9,3.74387]
["bitfinex","ETHUSD",1731912896580,3.01,3131.6,3131.1,0.55]
["bitfinex","ETHUSD",1731912896893,3.01,3131.6,3131.1,0.71734767]
["bitfinex","ETHUSD",1731912897427,3.01,3131.6,3131.1,3.91109767]
["bitfinex","ETHUSD",1731912897582,3.01,3131.6,3131.1,3.74375]
["bitfinex","ETHUSD",1731912898327,0.01,3131.4,3130.9,3.1939]
["bitfinex","ETHUSD",1731912898529,0.0113,3131.3,3131.0,0.71741305]
["bitfinex","ETHUSD",1731912899593,0.01,3131.4,3131.0,0.71741305]
["bitfinex","ETHUSD",1731912899789,0.01,3131.4,3131.1,3.19372]
["bitfinex","ETHUSD",1731912900021,0.0213,3131.6,3131.1,3.19372]
["bitfinex","ETHUSD",1731912900528,0.01,3131.4,3131.1,3.19372]
["bitfinex","ETHUSD",1731912901290,0.01,3131.4,3131.0,0.55]
["bitfinex","ETHUSD",1731912901505,0.01,3131.4,3131.0,0.71745047]
["bitfinex","ETHUSD",1731912901971,0.01,3131.4,3131.1,0.23818221]
["bitfinex","ETHUSD",1731912902252,0.01,3131.4,3131.2,0.23818221]
["bitfinex","ETHUSD",1731912902457,0.0113,3131.6,3131.3,0.23818221]
["bitfinex","ETHUSD",1731912902621,0.01,3131.7,3131.2,3.19359]
["bitfinex","ETHUSD",1731912902830,0.01,3131.7,3131.4,0.23815688]
["bitfinex","ETHUSD",1731912903009,0.01,3131.7,3131.2,3.19359]
["bitfinex","ETHUSD",1731912903347,0.01,3131.7,3131.3,0.4127347]
["bitfinex","ETHUSD",1731912903507,0.01,3131.7,3131.4,3.6061847]
["bitfinex","ETHUSD",1731912903709,0.01,3131.7,3131.5,0.23817321]
["bitfinex","ETHUSD",1731912904057,0.01,3131.7,3131.6,0.23808948]
["bitfinex","ETHUSD",1731912904461,0.01,3131.7,3131.4,0.17452213]
["bitfinex","ETHUSD",1731912904755,0.01,3131.7,3131.5,0.23810035]
["bitfinex","ETHUSD",1731912904923,0.01,3131.7,3131.2,3.96629]
["bitfinex","ETHUSD",1731912904924,0.01,3131.7,3131.3,0.17448063]
["bitfinex","ETHUSD",1731912905130,0.01,3131.7,3131.4,0.41256707]
["bitfinex","ETHUSD",1731912905341,0.01,3131.7,3131.5,0.23808644]
["bitfinex","ETHUSD",1731912905544,0.01,3131.7,3131.3,0.17448545]
["bitfinex","ETHUSD",1731912905752,0.01,3131.7,3131.2,4.03013668]
["bitfinex","ETHUSD",1731912905753,0.01,3131.7,3131.4,0.41255462]
["bitfinex","ETHUSD",1731912905956,0.01,3131.7,3131.5,0.23806917]
["bitfinex","ETHUSD",1731912906139,0.01,3131.7,3131.4,3.19345]
["bitfinex","ETHUSD",1731912906346,0.01,3131.7,3131.4,0.55]
["bitfinex","ETHUSD",1731912906731,0.01,3131.7,3131.5,0.23806058]
["bitfinex","ETHUSD",1731912906932,0.01,3131.7,3131.4,0.55]
["bitfinex","ETHUSD",1731912907131,0.01,3131.7,3131.5,0.23803055]
["bitfinex","ETHUSD",1731912907333,0.01,3131.7,3131.4,0.55]
["bitfinex","ETHUSD",1731912907646,0.01,3131.7,3131.5,0.2380287]
["bitfinex","ETHUSD",1731912907849,0.01,3131.7,3131.4,0.55]
["bitfinex","ETHUSD",1731912908170,0.01,3131.7,3131.5,0.23801105]
["bitfinex","ETHUSD",1731912908469,1.33239438,3131.7,3131.4,0.55]
["bitfinex","ETHUSD",1731912908774,1.33239438,3131.7,3131.5,0.23799652]
["bitfinex","ETHUSD",1731912909072,1.33239438,3131.7,3131.4,0.55]
["bitfinex","ETHUSD",1731912909226,1.33239438,3131.7,3131.3,3.19354]
["bitfinex","ETHUSD",1731912909426,1.33239438,3131.7,3131.4,0.17442254]
["bitfinex","ETHUSD",1731912909630,1.33239438,3131.7,3131.3,3.19354]
["bitfinex","ETHUSD",1731912909873,1.33239438,3131.7,3131.4,0.17441952]
["bitfinex","ETHUSD",1731912910055,1.33239438,3131.7,3131.3,3.19354]
["bitfinex","ETHUSD",1731912910231,1.33239438,3131.7,3131.4,0.17442134]
["bitfinex","ETHUSD",1731912910431,1.33239438,3131.7,3131.3,0.55]
["bitfinex","ETHUSD",1731912910645,1.33239438,3131.7,3131.4,0.17444748]
["bitfinex","ETHUSD",1731912910880,1.33239438,3131.7,3131.3,3.74354]
["bitfinex","ETHUSD",1731912911168,1.33239438,3131.7,3131.4,0.174446]
["bitfinex","ETHUSD",1731912911371,1.33239438,3131.7,3131.2,3.96628]
["bitfinex","ETHUSD",1731912911372,1.32239438,3131.7,3131.1,3.19368]
["bitfinex","ETHUSD",1731912911669,1.32239438,3131.7,3131.2,3.36807807]
["bitfinex","ETHUSD",1731912911970,0.01,3131.8,3131.3,3.36796807]
["bitfinex","ETHUSD",1731912912146,0.01,3131.8,3131.4,0.17444807]
["bitfinex","ETHUSD",1731912912342,0.01,3131.8,3131.3,3.19352]
["bitfinex","ETHUSD",1731912912560,0.01,3131.8,3131.4,0.17443571]
["bitfinex","ETHUSD",1731912912771,0.0213,3132.2,3131.8,3.19304]
["bitfinex","ETHUSD",1731912913068,0.01,3132.2,3131.9,3.19288]
["bitfinex","ETHUSD",1731912913310,0.01,3132.2,3131.8,3.19304]
["bitfinex","ETHUSD",1731912913449,0.01,3132.2,3131.9,3.1929]
["bitfinex","ETHUSD",1731912914089,0.01,3132.2,3131.7,0.21824235]
["bitfinex","ETHUSD",1731912914090,1.33239438,3132.4,3132.0,3.36740189]
["bitfinex","ETHUSD",1731912914294,0.01,3132.4,3132.0,3.19284]
["bitfinex","ETHUSD",1731912915206,3.19224,3132.6,3132.0,3.19284]
["bitfinex","ETHUSD",1731912915207,3.01,3132.6,3132.0,3.19284]
["bitfinex","ETHUSD",1731912915386,0.01,3132.6,3132.2,3.19257]
["bitfinex","ETHUSD",1731912916004,0.01,3132.6,3132.0,3.19284]
["bitfinex","ETHUSD",1731912916302,0.01,3132.4,3132.1,0.17440215]
["bitfinex","ETHUSD",1731912916596,0.01,3132.4,3132.0,3.19284]
["bitfinex","ETHUSD",1731912916804,0.01,3132.4,3131.9,0.55]
["bitfinex","ETHUSD",1731912916954,0.01,3132.4,3131.9,3.91727046]
["bitfinex","ETHUSD",1731912917156,0.01,3132.4,3132.0,0.17434046]
["bitfinex","ETHUSD",1731912917357,0.01,3132.2,3132.0,0.17434046]
["bitfinex","ETHUSD",1731912917596,0.01,3132.2,3131.7,0.17434046]
["bitfinex","ETHUSD",1731912918959,0.01,3132.2,3131.7,3.36747046]
["bitfinex","ETHUSD",1731912919160,0.01,3132.0,3131.6,3.83359905]
["bitfinex","ETHUSD",1731912919500,0.01,3132.0,3131.7,0.17422565]
["bitfinex","ETHUSD",1731912919655,0.01,3132.0,3131.7,0.17419798]
["bitfinex","ETHUSD",1731912920674,0.01,3132.0,3131.7,0.17421956]
["bitfinex","ETHUSD",1731912921295,0.01,3131.8,3131.6,0.64036905]
["bitfinex","ETHUSD",1731912921494,0.01,3132.0,3131.6,0.64036905]
["bitfinex","ETHUSD",1731912921835,0.01,3132.0,3131.6,4.00782681]
["bitfinex","ETHUSD",1731912922126,0.01,3131.8,3131.7,0.17421776]
["bitfinex","ETHUSD",1731912922333,0.01,3132.0,3131.6,0.64036905]
["bitfinex","ETHUSD",1731912922624,0.01,3132.0,3131.6,3.83359905]
["bitfinex","ETHUSD",1731912922826,0.01,3132.0,3131.6,0.64036905]
["bitfinex","ETHUSD",1731912923422,0.01,3132.0,3131.6,4.00777212]
["bitfinex","ETHUSD",1731912923781,0.01,3132.0,3131.7,0.17416307]
["bitfinex","ETHUSD",1731912924119,0.01,3132.0,3131.6,3.83360905]
["bitfinex","ETHUSD",1731912924619,0.01,3132.0,3131.6,0.64036905]
["bitfinex","ETHUSD",1731912924993,0.01,3131.8,3131.6,0.64036905]
["bitfinex","ETHUSD",1731912925196,0.0113,3131.7,3131.2,3.20624211]
["bitfinex","ETHUSD",1731912925398,0.0113,3131.7,3131.3,0.72422093]
["bitfinex","ETHUSD",1731912925599,0.0113,3131.7,3131.3,3.91777093]
["bitfinex","ETHUSD",1731912925791,0.01,3131.8,3131.3,3.74355]
["bitfinex","ETHUSD",1731912926017,0.01,3131.8,3131.4,3.19344]
["bitfinex","ETHUSD",1731912926321,0.0113,3132.1,3131.2,0.01260211]
["bitfinex","ETHUSD",1731912926322,0.01,3131.4,3131.2,0.01260211]
["bitfinex","ETHUSD",1731912928432,0.01,3131.6,3131.2,0.18683877]
["bitfinex","ETHUSD",1731912928759,0.01,3131.6,3131.3,3.19349]
["bitfinex","ETHUSD",1731912929246,0.01,3131.6,3131.4,0.17423937]
["bitfinex","ETHUSD",1731912929566,3.19297,3131.9,3131.4,0.17423937]
["bitfinex","ETHUSD",1731912929567,0.01,3131.7,3131.4,0.17423543]
["bitfinex","ETHUSD",1731912929857,0.01,3131.9,3131.4,0.17423543]
["bitfinex","ETHUSD",1731912930152,0.01,3131.9,3131.5,3.19329]
["bitfinex","ETHUSD",1731912930363,0.01,3131.9,3131.5,3.84939155]
["bitfinex","ETHUSD",1731912930513,0.01,3132.1,3131.8,3.19304]
["bitfinex","ETHUSD",1731912930716,0.01,3132.1,3131.5,3.19332]
["bitfinex","ETHUSD",1731912931125,0.01,3132.1,3131.6,0.17420768]
["bitfinex","ETHUSD",1731912931327,0.01,3132.1,3131.7,3.19308]
["bitfinex","ETHUSD",1731912931529,0.01,3132.1,3131.8,3.19302]
["bitfinex","ETHUSD",1731912931927,0.01,3132.1,3131.6,3.19319]
["bitfinex","ETHUSD",1731912932330,0.01,3132.1,3131.5,3.19334]
["bitfinex","ETHUSD",1731912932563,0.01,3132.1,3131.6,0.17417991]
["bitfinex","ETHUSD",1731912932869,0.01,3132.1,3131.6,0.17417407]
["bitfinex","ETHUSD",1731912933161,3.19285,3132.0,3131.4,3.91761347]
["bitfinex","ETHUSD",1731912933470,0.01,3132.1,3131.5,0.17419336]
["bitfinex","ETHUSD",1731912933622,3.2028,3132.1,3131.5,3.36746336]
["bitfinex","ETHUSD",1731912933972,3.19285,3132.0,3131.4,0.55]
["bitfinex","ETHUSD",1731912934131,0.01,3132.1,3131.5,3.19334]
["bitfinex","ETHUSD",1731912934723,0.01,3132.1,3131.6,3.19325]
["bitfinex","ETHUSD",1731912935467,0.01,3132.1,3131.4,0.55]
["bitfinex","ETHUSD",1731912935468,3.20274,3132.1,3131.4,3.7434]
["bitfinex","ETHUSD",1731912935766,3.20274,3132.1,3131.5,3.36751351]
["bitfinex","ETHUSD",1731912935980,3.20274,3132.1,3131.6,0.17420351]
["bitfinex","ETHUSD",1731912936135,3.20274,3132.1,3131.3,3.19353]
["bitfinex","ETHUSD",1731912936136,0.0213,3131.8,3131.3,3.19353]
["bitfinex","ETHUSD",1731912936335,3.21436,3131.8,3131.4,0.17421869]
["bitfinex","ETHUSD",1731912936541,3.21436,3131.8,3131.3,0.17421869]
["bitfinex","ETHUSD",1731912936861,0.01,3131.5,3131.3,0.17423594]
["bitfinex","ETHUSD",1731912937063,0.01,3131.5,3131.2,0.18684459]
["bitfinex","ETHUSD",1731912937280,0.0113,3131.8,3131.2,0.18684459]
["bitfinex","ETHUSD",1731912937281,0.0113,3131.8,3131.2,3.38043459]
["bitfinex","ETHUSD",1731912937438,0.01,3131.7,3131.3,3.36778248]
["bitfinex","ETHUSD",1731912937641,0.0113,3131.8,3131.4,3.36769248]
["bitfinex","ETHUSD",1731912937969,0.0113,3131.8,3131.4,3.19345]
["bitfinex","ETHUSD",1731912938479,0.01,3131.7,3131.2,3.42398515]
["bitfinex","ETHUSD",1731912938668,0.01,3131.7,3131.3,0.17424586]
["bitfinex","ETHUSD",1731912939476,0.01,3131.7,3131.3,3.36779586]
["bitfinex","ETHUSD",1731912939643,0.01,3131.7,3131.4,0.17424586]
["bitfinex","ETHUSD",1731912939843,0.0113,3131.8,3131.4,3.36768586]
["bitfinex","ETHUSD",1731912940040,0.0113,3131.8,3131.3,3.19355]
["bitfinex","ETHUSD",1731912940290,0.01,3131.9,3131.5,3.19334]
["bitfinex","ETHUSD",1731912940591,0.01,3131.9,3131.6,3.19324]
["bitfinex","ETHUSD",1731912940963,0.01,3131.9,3131.5,3.19334]
["bitfinex","ETHUSD",1731912941495,0.01,3131.9,3131.6,3.19323]
["bitfinex","ETHUSD",1731912941649,0.01,3131.9,3131.5,0.55]
["bitfinex","ETHUSD",1731912941849,0.01,3131.9,3131.5,0.72427584]
["bitfinex","ETHUSD",1731912942446,0.01,3131.9,3131.5,3.91761584]
["bitfinex","ETHUSD",1731912942641,0.01,3131.9,3131.5,3.74334]
["bitfinex","ETHUSD",1731912943897,0.01,3131.9,3131.6,3.19321]
["bitfinex","ETHUSD",1731912944577,0.01,3131.9,3131.7,3.19314]
["bitfinex","ETHUSD",1731912944767,0.01,3131.9,3131.2,0.01260211]
["bitfinex","ETHUSD",1731912944768,0.01,3131.4,3131.2,0.01260211]
["bitfinex","ETHUSD",1731912945511,3.20346,3131.4,3131.2,0.01260211]
["bitfinex","ETHUSD",1731912946187,3.19356,3131.3,3131.2,0.01260211]
["bitfinex","ETHUSD",1731912946857,3.20347,3131.4,3131.2,0.01260211]
["bitfinex","ETHUSD",1731912947398,0.01,3131.8,3131.2,3.96053211]
["bitfinex","ETHUSD",1731912947600,0.01,3131.8,3131.3,3.36682588]
["bitfinex","ETHUSD",1731912947889,0.01,3131.8,3131.3,3.19355]
["bitfinex","ETHUSD",1731912948207,0.01,3131.8,3131.4,0.17324975]
["bitfinex","ETHUSD",1731912948649,0.01,3131.8,3131.3,0.17324975]
["bitfinex","ETHUSD",1731912948851,0.01,3131.8,3131.4,0.17324975]
["bitfinex","ETHUSD",1731912949050,0.01,3131.8,3131.4,0.41338119]
["bitfinex","ETHUSD",1731912949279,0.01,3131.8,3131.4,0.58663094]
["bitfinex","ETHUSD",1731912949486,3.19295,3131.9,3131.5,0.17324975]
["bitfinex","ETHUSD",1731912951260,0.01,3131.8,3131.5,0.17324975]
["bitfinex","ETHUSD",1731912951595,3.10327415,3132.4,3131.5,0.17324975]
["bitfinex","ETHUSD",1731912951596,3.19131,3133.5,3131.8,0.01]
["bitfinex","ETHUSD",1731912951804,7.74270078,3134.3,3133.2,3.10327415]
["bitfinex","ETHUSD",1731912952006,3.18893,3135.9,3133.2,3.10327415]
["bitfinex","ETHUSD",1731912952007,7.76400078,3134.9,3133.7,0.01]
["bitfinex","ETHUSD",1731912952211,7.76400078,3134.9,3133.3,7.01932]
["bitfinex","ETHUSD",1731912952212,3.21119,3134.9,3134.0,0.01]
["bitfinex","ETHUSD",1731912952497,0.0213,3134.9,3134.4,0.01]
["bitfinex","ETHUSD",1731912952866,3.21125,3134.9,3134.4,0.01]
["bitfinex","ETHUSD",1731912953252,3.21125,3134.9,3134.2,0.01]
["bitfinex","ETHUSD",1731912953453,3.21125,3134.9,3134.4,0.01]
["bitfinex","ETHUSD",1731912953692,0.0213,3134.9,3134.0,0.01]
["bitfinex","ETHUSD",1731912953897,3.10327415,3134.7,3134.0,0.01]
["bitfinex","ETHUSD",1731912954300,3.10327415,3134.7,3133.9,0.01]
["bitfinex","ETHUSD",1731912954804,3.10327415,3134.7,3133.9,0.19149483]
["bitfinex","ETHUSD",1731912954947,3.0,3134.6,3134.0,0.01]
["bitfinex","ETHUSD",1731912955403,3.0213,3134.2,3133.6,0.01]
["bitfinex","ETHUSD",1731912959017,0.0213,3134.5,3133.7,0.01]
["bitfinex","ETHUSD",1731912959515,0.0213,3134.5,3133.7,3.20102]
["bitfinex","ETHUSD",1731912959860,0.0213,3134.5,3133.5,3.19122]
["bitfinex","ETHUSD",1731912959861,3.0,3134.0,3133.2,1.4634729]
["bitfinex","ETHUSD",1731912960115,3.0,3134.0,3133.2,0.8378]
["bitfinex","ETHUSD",1731912960314,0.0213,3133.9,3133.2,0.01]
["bitfinex","ETHUSD",1731912960460,0.0213,3133.9,3133.3,0.18116047]
["bitfinex","ETHUSD",1731912960663,0.0213,3133.9,3133.1,0.1912563]
["bitfinex","ETHUSD",1731912960910,3.10327415,3133.8,3133.1,0.1912563]
["bitfinex","ETHUSD",1731912961108,3.10327415,3133.8,3133.0,3.20182]
["bitfinex","ETHUSD",1731912961316,3.10327415,3133.8,3133.2,0.01]
["bitfinex","ETHUSD",1731912962966,3.10327415,3133.8,3133.0,0.18111463]
["bitfinex","ETHUSD",1731912963165,3.10327415,3133.8,3133.1,0.01]
["bitfinex","ETHUSD",1731912963720,3.10327415,3133.5,3133.4,0.01260211]
["bitfinex","ETHUSD",1731912964412,3.10327415,3133.8,3133.4,0.01260211]
["bitfinex","ETHUSD",1731912964728,0.640314,3133.8,3133.4,0.01260211]
["bitfinex","ETHUSD",1731912964904,6.21222,3133.9,3133.4,0.01260211]
["bitfinex","ETHUSD",1731912965067,0.0213,3134.3,3133.4,3.21401211]
["bitfinex","ETHUSD",1731912965270,0.0213,3134.3,3133.6,3.20116]
["bitfinex","ETHUSD",1731912965716,0.0213,3134.3,3133.6,0.72733721]
["bitfinex","ETHUSD",1731912965933,0.0213,3134.3,3133.5,0.7782]
["bitfinex","ETHUSD",1731912966109,3.19074,3134.1,3133.5,0.7682]
["bitfinex","ETHUSD",1731912966303,3.19074,3134.1,3133.4,0.19360933]
["bitfinex","ETHUSD",1731912966304,0.0213,3134.3,3133.4,0.01260211]
["bitfinex","ETHUSD",1731912966673,0.0213,3134.3,3133.7,3.19104]
["bitfinex","ETHUSD",1731912966874,0.0213,3134.3,3133.6,3.19121]
["bitfinex","ETHUSD",1731912967120,0.0213,3134.3,3133.7,3.1911]
["bitfinex","ETHUSD",1731912967299,0.0213,3134.3,3133.8,3.19098]
["bitfinex","ETHUSD",1731912967976,0.0213,3134.3,3133.5,3.19131]
["bitfinex","ETHUSD",1731912967977,0.0213,3134.3,3133.6,3.19118]
["bitfinex","ETHUSD",1731912968173,3.0213,3134.3,3133.6,3.19118]
["bitfinex","ETHUSD",1731912968685,0.0213,3134.3,3133.5,3.19131]
["bitfinex","ETHUSD",1731912968890,0.0213,3134.3,3133.6,3.19115]
["bitfinex","ETHUSD",1731912969218,3.0213,3134.3,3133.6,3.19115]
["bitfinex","ETHUSD",1731912969756,3.0213,3134.3,3133.4,3.21401211]
["bitfinex","ETHUSD",1731912969757,3.0213,3134.3,3133.4,3.20401211]
["bitfinex","ETHUSD",1731912969961,0.0213,3134.3,3133.6,3.19119]
["bitfinex","ETHUSD",1731912971211,3.0,3134.2,3133.7,3.97351]
["bitfinex","ETHUSD",1731912971417,0.0213,3134.3,3133.8,3.19099]
["bitfinex","ETHUSD",1731912971616,3.19033,3134.5,3133.8,3.19099]
["bitfinex","ETHUSD",1731912971819,0.0213,3134.6,3133.9,3.19088]
["bitfinex","ETHUSD",1731912972056,0.0213,3134.6,3133.9,3.19082]
["bitfinex","ETHUSD",1731912972361,3.21152,3134.6,3133.7,3.9835]
["bitfinex","ETHUSD",1731912972511,3.19001,3134.8,3134.0,0.7824]
["bitfinex","ETHUSD",1731912972711,3.19001,3134.8,3134.0,3.97312]
["bitfinex","ETHUSD",1731912972911,3.19001,3134.8,3134.0,3.98312]
["bitfinex","ETHUSD",1731912973367,3.19001,3134.8,3134.1,0.18100164]
["bitfinex","ETHUSD",1731912973575,0.637981,3134.8,3134.0,3.98312]
["bitfinex","ETHUSD",1731912973728,3.1898,3135.0,3134.0,3.98312]
["bitfinex","ETHUSD",1731912973729,3.1901,3134.7,3134.0,3.98312]
["bitfinex","ETHUSD",1731912973929,0.0213,3135.2,3134.5,3.11327415]
["bitfinex","ETHUSD",1731912974166,0.0213,3135.7,3134.9,0.01]
["bitfinex","ETHUSD",1731912974477,3.21041,3135.7,3134.9,0.02]
["bitfinex","ETHUSD",1731912974688,3.21041,3135.7,3135.0,0.18076856]
["bitfinex","ETHUSD",1731912974823,3.21041,3135.7,3135.0,3.37053856]
["bitfinex","ETHUSD",1731912975029,3.21041,3135.7,3135.0,3.18977]
["bitfinex","ETHUSD",1731912975530,3.0,3135.6,3135.1,0.18082701]
["bitfinex","ETHUSD",1731912975841,3.0,3135.6,3134.9,3.55536773]
["bitfinex","ETHUSD",1731912976042,3.0,3135.6,3135.0,0.18083739]
["bitfinex","ETHUSD",1731912976043,3.18928,3135.5,3135.0,0.18083739]
["bitfinex","ETHUSD",1731912976262,3.0,3135.6,3134.9,3.20988]
["bitfinex","ETHUSD",1731912976429,3.18938,3135.4,3135.0,0.1809383]
["bitfinex","ETHUSD",1731912976633,3.18938,3135.4,3134.5,0.02]
["bitfinex","ETHUSD",1731912976634,3.0,3135.3,3134.7,0.22619995]
["bitfinex","ETHUSD",1731912976932,3.18959,3135.2,3134.8,0.180952]
["bitfinex","ETHUSD",1731912977131,3.8704219,3135.4,3134.9,0.180952]
["bitfinex","ETHUSD",1731912977132,3.0,3135.4,3134.9,0.180952]
["bitfinex","ETHUSD",1731912977355,3.21039,3135.7,3135.0,0.180952]
["bitfinex","ETHUSD",1731912977702,3.21039,3135.7,3135.1,0.180952]
["bitfinex","ETHUSD",1731912977703,3.0,3135.4,3135.1,0.180952]
["bitfinex","ETHUSD",1731912977852,3.0,3135.4,3135.2,0.180952]
["bitfinex","ETHUSD",1731912978058,3.0,3135.4,3134.7,3.21006]
["bitfinex","ETHUSD",1731912978253,3.18954,3135.3,3134.8,0.40737861]
["bitfinex","ETHUSD",1731912978455,3.18961,3135.2,3134.8,0.40737861]
["bitfinex","ETHUSD",1731912978692,3.18961,3135.2,3134.9,0.40737861]
["bitfinex","ETHUSD",1731912978879,6.18942,3135.4,3135.0,0.40737861]
["bitfinex","ETHUSD",1731912979207,6.18942,3135.4,3135.1,0.40745804]
["bitfinex","ETHUSD",1731912979406,6.18942,3135.4,3135.2,0.40745804]
["bitfinex","ETHUSD",1731912979551,6.18942,3135.4,3135.3,0.18104512]
["bitfinex","ETHUSD",1731912980011,3.18857,3136.2,3135.3,0.97344512]
["bitfinex","ETHUSD",1731912980306,3.18885,3136.0,3135.4,0.59621997]
["bitfinex","ETHUSD",1731912980501,3.1886,3136.2,3135.6,0.18864526]
["bitfinex","ETHUSD",1731912980666,3.1886,3136.2,3135.7,0.40757471]
["bitfinex","ETHUSD",1731912980871,3.20967,3136.4,3135.7,0.40757471]
["bitfinex","ETHUSD",1731912980872,3.20967,3136.4,3135.8,0.40757471]
["bitfinex","ETHUSD",1731912981080,3.18828,3136.5,3135.9,0.40757471]
["bitfinex","ETHUSD",1731912981265,3.12457415,3136.7,3136.1,0.18864526]
["bitfinex","ETHUSD",1731912981266,3.20938,3136.7,3136.1,0.18864526]
["bitfinex","ETHUSD",1731912981466,3.18819,3136.6,3136.2,0.59621997]
["bitfinex","ETHUSD",1731912981663,3.18819,3136.6,3136.3,0.40757471]
["bitfinex","ETHUSD",1731912981867,3.18798,3136.8,3136.0,0.01]
["bitfinex","ETHUSD",1731912981868,3.1881,3136.7,3136.0,0.01]
["bitfinex","ETHUSD",1731912982069,0.0213,3137.0,3136.4,0.40793029]
["bitfinex","ETHUSD",1731912982303,3.18801,3136.8,3136.5,0.40793029]
["bitfinex","ETHUSD",1731912982458,3.18807,3136.7,3136.6,0.40793029]
["bitfinex","ETHUSD",1731912983196,3.18834,3136.5,3136.3,0.18873021]
["bitfinex","ETHUSD",1731912983367,3.18834,3136.5,3136.2,0.18873021]
["bitfinex","ETHUSD",1731912983568,3.18836,3136.4,3136.3,0.40729089]
["bitfinex","ETHUSD",1731912983791,3.18809,3136.7,3136.3,0.40729089]
["bitfinex","ETHUSD",1731912984105,3.18821,3136.6,3136.0,0.01]
["bitfinex","ETHUSD",1731912984257,3.18821,3136.6,3136.4,0.18857418]
["bitfinex","ETHUSD",1731912984558,3.18821,3136.6,3136.5,0.40722516]
["bitfinex","ETHUSD",1731912984559,6.18821,3136.6,3136.5,0.40722516]
["bitfinex","ETHUSD",1731912985540,6.18814,3136.7,3136.5,0.18097693]
["bitfinex","ETHUSD",1731912985741,6.18814,3136.7,3136.6,0.40690087]
["bitfinex","ETHUSD",1731912985946,3.0,3136.7,3136.6,0.40690087]
["bitfinex","ETHUSD",1731912986139,6.18806,3136.7,3136.6,0.40690087]
["bitfinex","ETHUSD",1731912986669,6.18806,3136.7,3136.6,0.40670153]
["bitfinex","ETHUSD",1731912987012,3.0,3136.7,3136.6,0.33461524]
["bitfinex","ETHUSD",1731912987209,6.18806,3136.7,3136.6,0.33461524]
["bitfinex","ETHUSD",1731912987529,3.0,3136.7,3136.6,0.33461524]
["bitfinex","ETHUSD",1731912987730,6.18806,3136.7,3136.6,0.33461524]
["bitfinex","ETHUSD",1731912988118,7.43598042,3136.7,3136.6,0.33461524]
["bitfinex","ETHUSD",1731912988430,3.18834,3136.5,3136.3,0.225398]
["bitfinex","ETHUSD",1731912988755,3.18834,3136.5,3136.1,0.7635]
["bitfinex","ETHUSD",1731912988968,3.18834,3136.5,3136.2,0.2253854]
["bitfinex","ETHUSD",1731912989266,3.18761,3137.2,3136.4,0.01]
["bitfinex","ETHUSD",1731912989565,3.18735,3137.4,3136.5,3.41355161]
["bitfinex","ETHUSD",1731912989721,3.18735,3137.4,3136.6,0.22537161]
["bitfinex","ETHUSD",1731912989722,3.18756,3137.2,3136.6,0.22537161]
["bitfinex","ETHUSD",1731912990071,3.18746,3137.3,3136.7,0.23537161]
["bitfinex","ETHUSD",1731912990363,3.18763,3137.2,3136.8,0.22537161]
["bitfinex","ETHUSD",1731912990548,3.18763,3137.2,3136.9,0.22537161]
["bitfinex","ETHUSD",1731912990549,3.0,3137.1,3136.9,0.22537161]
["bitfinex","ETHUSD",1731912990754,3.0,3137.1,3136.7,0.01]
["bitfinex","ETHUSD",1731912990919,3.0,3137.4,3136.8,0.97870357]
["bitfinex","ETHUSD",1731912991116,6.18775,3137.0,3136.9,0.22520357]
["bitfinex","ETHUSD",1731912991359,3.18803,3136.8,3136.5,0.7535]
["bitfinex","ETHUSD",1731912991563,3.18803,3136.8,3136.6,0.22521689]
["bitfinex","ETHUSD",1731912991866,9.29102415,3137.0,3136.6,0.22521689]
["bitfinex","ETHUSD",1731912991867,3.18776,3137.0,3136.7,0.22521689]
["bitfinex","ETHUSD",1731912992033,3.0,3137.0,3136.6,0.01]
["bitfinex","ETHUSD",1731912992217,3.18794,3136.9,3136.7,0.22518829]
["bitfinex","ETHUSD",1731912992417,3.18793,3136.9,3136.5,0.7535]
["bitfinex","ETHUSD",1731912992669,3.18793,3136.9,3136.6,0.22516664]
["bitfinex","ETHUSD",1731912993017,3.18793,3136.9,3136.5,0.7535]
["bitfinex","ETHUSD",1731912993018,3.18793,3136.9,3136.7,0.22516664]
["bitfinex","ETHUSD",1731912993321,3.18805,3136.8,3136.5,0.7535]
["bitfinex","ETHUSD",1731912993662,3.18787,3136.9,3136.6,0.23519799]
["bitfinex","ETHUSD",1731912993965,3.0,3137.0,3136.7,0.22519799]
["bitfinex","ETHUSD",1731912994169,3.0,3137.0,3136.8,0.22519799]
["bitfinex","ETHUSD",1731912994320,3.0,3137.0,3136.9,0.22519799]
["bitfinex","ETHUSD",1731912994669,3.0,3137.0,3136.7,0.01260211]
["bitfinex","ETHUSD",1731912994833,3.0,3137.0,3136.8,0.22481598]
["bitfinex","ETHUSD",1731912995021,3.0,3137.0,3136.7,0.01260211]
["bitfinex","ETHUSD",1731912995223,3.0,3137.0,3136.8,0.22481752]
["bitfinex","ETHUSD",1731912995465,6.18756,3137.2,3136.9,0.22481752]
["bitfinex","ETHUSD",1731912995874,6.18756,3137.2,3136.7,0.01260211]
["bitfinex","ETHUSD",1731912996084,3.0,3137.2,3136.8,0.22486803]
["bitfinex","ETHUSD",1731912996222,9.29102415,3137.0,3136.9,0.22486803]
["bitfinex","ETHUSD",1731912996419,6.10327415,3137.0,3136.7,0.01260211]
["bitfinex","ETHUSD",1731912996621,3.18711,3137.7,3136.7,0.01260211]
["bitfinex","ETHUSD",1731912996622,3.18732,3137.5,3136.9,0.01]
["bitfinex","ETHUSD",1731912996955,3.18732,3137.5,3137.0,0.8093]
["bitfinex","ETHUSD",1731912997121,3.18732,3137.5,3137.0,1.210023]
["bitfinex","ETHUSD",1731912997319,3.18725,3137.5,3137.1,0.17249772]
["bitfinex","ETHUSD",1731912997565,3.18735,3137.4,3137.2,0.17249772]
["bitfinex","ETHUSD",1731912997767,3.10327415,3138.2,3137.0,0.8093]
["bitfinex","ETHUSD",1731912997768,3.18707,3137.7,3137.4,0.01]
["bitfinex","ETHUSD",1731912998066,3.18717,3137.6,3137.2,0.01]
["bitfinex","ETHUSD",1731912998275,3.18701,3137.8,3137.5,0.01]
["bitfinex","ETHUSD",1731912998421,3.18686,3137.9,3137.5,0.01]
["bitfinex","ETHUSD",1731912998775,6.29024415,3137.8,3137.6,0.8093]
["bitfinex","ETHUSD",1731912998920,3.18697,3137.8,3137.6,0.8093]
["bitfinex","ETHUSD",1731912999729,3.18684,3138.0,3137.7,0.01]
["bitfinex","ETHUSD",1731913000176,3.18676,3138.0,3137.7,0.01]
["bitfinex","ETHUSD",1731913000574,3.18676,3138.0,3137.8,0.17256046]
["bitfinex","ETHUSD",1731913000820,3.18676,3138.0,3137.7,0.02]
["bitfinex","ETHUSD",1731913001123,3.18676,3138.0,3137.8,0.17255426]
["bitfinex","ETHUSD",1731913001428,6.28981415,3138.2,3137.7,0.02]
["bitfinex","ETHUSD",1731913001721,9.29012415,3137.9,3137.8,0.17264981]
["bitfinex","ETHUSD",1731913001939,3.18775,3137.0,3136.9,0.18773986]
["bitfinex","ETHUSD",1731913002226,3.18775,3137.0,3136.9,0.38871759]
["bitfinex","ETHUSD",1731913002432,3.18775,3137.0,3136.9,0.17275188]
["bitfinex","ETHUSD",1731913002924,3.18775,3137.0,3136.9,0.38889487]
["bitfinex","ETHUSD",1731913003091,3.18775,3137.0,3136.9,0.17275188]
["bitfinex","ETHUSD",1731913003293,3.10327415,3137.1,3136.9,0.39904294]
["bitfinex","ETHUSD",1731913003663,6.29092415,3137.1,3137.0,0.38904294]
["bitfinex","ETHUSD",1731913003822,3.18765,3137.1,3137.0,0.38901082]
["bitfinex","ETHUSD",1731913004001,3.18765,3137.1,3137.0,0.38899711]
["bitfinex","ETHUSD",1731913004246,3.0,3137.3,3137.0,0.38899711]
["bitfinex","ETHUSD",1731913004543,3.18763,3137.2,3137.1,0.17275188]
["bitfinex","ETHUSD",1731913004746,3.18737,3137.4,3137.1,0.17275188]
["bitfinex","ETHUSD",1731913004931,3.10327415,3137.7,3137.2,1.19833386]
["bitfinex","ETHUSD",1731913004932,3.18745,3137.3,3137.2,1.19833386]
["bitfinex","ETHUSD",1731913005498,3.18745,3137.3,3137.2,0.98205188]
["bitfinex","ETHUSD",1731913006054,3.18745,3137.3,3137.2,0.8093]
["bitfinex","ETHUSD",1731913006360,3.10327415,3137.4,3137.2,0.97974195]
["bitfinex","ETHUSD",1731913006654,3.18735,3137.4,3137.3,0.17044195]
["bitfinex","ETHUSD",1731913007005,3.1872,3137.6,3137.3,0.18044195]
["bitfinex","ETHUSD",1731913007199,6.1872,3137.6,3137.4,0.17056209]
["bitfinex","ETHUSD",1731913007407,6.1872,3137.6,3137.5,0.17054314]
["bitfinex","ETHUSD",1731913007909,6.1872,3137.6,3137.3,0.01]
["bitfinex","ETHUSD",1731913008115,6.1872,3137.6,3137.4,0.17054972]
["bitfinex","ETHUSD",1731913008355,6.1872,3137.6,3137.5,0.17054972]
["bitfinex","ETHUSD",1731913008652,3.18726,3137.5,3137.3,0.01]
["bitfinex","ETHUSD",1731913008853,6.1872,3137.6,3137.4,0.17064982]
["bitfinex","ETHUSD",1731913009055,3.1872,3137.6,3137.5,0.17066915]
["bitfinex","ETHUSD",1731913009259,3.18675,3138.0,3137.7,0.8093]
["bitfinex","ETHUSD",1731913009412,3.18688,3137.9,3137.7,0.8093]
["bitfinex","ETHUSD",1731913009753,3.18694,3137.8,3137.7,0.8093]
["bitfinex","ETHUSD",1731913010254,3.10327415,3138.2,3137.7,0.98004466]
["bitfinex","ETHUSD",1731913010469,3.0,3138.1,3137.7,0.8093]
["bitfinex","ETHUSD",1731913010826,3.1869,3137.9,3137.7,0.8093]
["bitfinex","ETHUSD",1731913011154,3.1869,3137.9,3137.8,0.17079502]
["bitfinex","ETHUSD",1731913011370,3.1869,3137.9,3137.7,0.8093]
["bitfinex","ETHUSD",1731913011371,3.18694,3137.8,3137.7,0.8093]
["bitfinex","ETHUSD",1731913011534,3.18694,3137.8,3137.7,0.8193]
["bitfinex","ETHUSD",1731913012053,3.18694,3137.8,3137.7,0.8093]
["bitfinex","ETHUSD",1731913012261,3.18694,3137.8,3137.5,0.02]
["bitfinex","ETHUSD",1731913012262,3.18714,3137.6,3137.5,0.02]
["bitfinex","ETHUSD",1731913012456,3.18714,3137.6,3137.5,0.19086293]
["bitfinex","ETHUSD",1731913012457,6.29041415,3137.6,3137.5,0.19086293]
["bitfinex","ETHUSD",1731913012760,6.29041415,3137.6,3137.5,0.01]
["bitfinex","ETHUSD",1731913013115,3.18742,3137.4,3137.1,0.7984]
["bitfinex","ETHUSD",1731913013339,3.18742,3137.4,3137.2,0.16947807]
["bitfinex","ETHUSD",1731913013340,6.29072415,3137.3,3137.2,0.16947807]
["bitfinex","ETHUSD",1731913013815,3.18774,3137.1,3136.9,0.01]
["bitfinex","ETHUSD",1731913014026,3.18774,3137.1,3137.0,0.16949967]
["bitfinex","ETHUSD",1731913015161,3.18774,3137.1,3136.9,0.01]
["bitfinex","ETHUSD",1731913015317,3.18774,3137.1,3137.0,0.16957628]
["bitfinex","ETHUSD",1731913016051,4.13558642,3137.1,3137.0,0.16957628]
["bitfinex","ETHUSD",1731913016240,3.18796,3136.8,3136.7,0.02260211]
["bitfinex","ETHUSD",1731913016564,3.18796,3136.8,3136.7,0.18220367]
["bitfinex","ETHUSD",1731913017207,3.18796,3136.8,3136.7,0.01260211]
["bitfinex","ETHUSD",1731913018628,6.18796,3136.8,3136.7,0.01260211]
["bitfinex","ETHUSD",1731913018867,7.43799142,3136.8,3136.7,0.01260211]
["bitfinex","ETHUSD",1731913020555,3.18778,3137.0,3136.7,0.02260211]
["bitfinex","ETHUSD",1731913020767,3.18796,3136.8,3136.7,0.02260211]
["bitfinex","ETHUSD",1731913021073,6.29123415,3136.8,3136.7,0.18220103]
["bitfinex","ETHUSD",1731913021382,6.29123415,3136.8,3136.7,0.01260211]
["bitfinex","ETHUSD",1731913021521,7.23914057,3136.8,3136.7,0.01260211]
["bitfinex","ETHUSD",1731913022022,6.29123415,3136.8,3136.7,0.01260211]
["bitfinex","ETHUSD",1731913022425,3.10327415,3136.8,3136.7,0.01260211]
["bitfinex","ETHUSD",1731913022724,3.18783,3137.0,3136.7,0.01260211]
["bitfinex","ETHUSD",1731913023089,3.18787,3136.9,3136.7,0.01260211]
["bitfinex","ETHUSD",1731913023250,6.29093415,3137.1,3136.7,0.02260211]
["bitfinex","ETHUSD",1731913023582,3.18776,3137.0,3136.7,0.01]
["bitfinex","ETHUSD",1731913024076,6.29094415,3137.1,3136.7,0.01]
["bitfinex","ETHUSD",1731913024279,6.29094415,3137.1,3136.9,0.01]
["bitfinex","ETHUSD",1731913024738,3.10327415,3137.1,3136.9,0.01]
["bitfinex","ETHUSD",1731913025639,3.10327415,3137.1,3137.0,0.01]
["bitfinex","ETHUSD",1731913026379,3.18729,3137.5,3137.0,0.01]
["bitfinex","ETHUSD",1731913026380,3.10327415,3137.4,3137.0,0.01]
["bitfinex","ETHUSD",1731913026699,3.10327415,3137.4,3137.1,0.01]
["bitfinex","ETHUSD",1731913026832,3.18745,3137.3,3136.9,0.01]
["bitfinex","ETHUSD",1731913027161,3.10327415,3137.4,3137.0,0.01]
["bitfinex","ETHUSD",1731913027368,6.29063415,3137.4,3136.9,0.01]
["bitfinex","ETHUSD",1731913027570,6.29093415,3137.1,3136.9,0.01]
["bitfinex","ETHUSD",1731913027861,6.29093415,3137.1,3136.7,0.01]
["bitfinex","ETHUSD",1731913027862,3.18786,3136.9,3136.7,0.02]
["bitfinex","ETHUSD",1731913028050,6.29093415,3137.1,3136.7,0.02]
["bitfinex","ETHUSD",1731913028051,3.10327415,3137.1,3136.7,0.02]
["bitfinex","ETHUSD",1731913028468,3.18776,3137.0,3136.7,0.02]
["bitfinex","ETHUSD",1731913028630,3.10327415,3137.1,3136.7,0.02]
["bitfinex","ETHUSD",1731913028834,6.29100415,3137.1,3136.9,0.01]
["bitfinex","ETHUSD",1731913029488,6.29100415,3137.1,3136.7,0.02]
["bitfinex","ETHUSD",1731913029639,3.18783,3137.0,3136.8,0.01]
["bitfinex","ETHUSD",1731913030466,3.10327415,3137.1,3136.8,0.01]
["bitfinex","ETHUSD",1731913030776,6.29092415,3137.1,3136.8,0.01]
["bitfinex","ETHUSD",1731913033070,0.642119,3137.7,3136.9,0.01]
["bitfinex","ETHUSD",1731913033378,0.642119,3137.7,3137.2,0.01]
["bitfinex","ETHUSD",1731913033379,3.10327415,3137.5,3137.2,0.01]
["bitfinex","ETHUSD",1731913033686,3.10327415,3137.5,3137.3,0.8325]
["bitfinex","ETHUSD",1731913035339,3.10327415,3137.8,3137.5,0.01]
["bitfinex","ETHUSD",1731913035540,3.10327415,3137.8,3137.5,3.19724]
["bitfinex","ETHUSD",1731913036339,3.18608,3138.7,3138.0,3.05383]
["bitfinex","ETHUSD",1731913036559,3.10327415,3138.8,3138.0,0.01]
["bitfinex","ETHUSD",1731913036772,3.10327415,3138.8,3138.2,0.01]
["bitfinex","ETHUSD",1731913036773,6.28928415,3138.8,3138.2,0.01]
["bitfinex","ETHUSD",1731913037088,3.73432357,3138.8,3138.4,0.01]
["bitfinex","ETHUSD",1731913037281,3.73432357,3138.8,3138.2,0.01]
["bitfinex","ETHUSD",1731913037457,6.92025357,3138.8,3138.3,0.01]
["bitfinex","ETHUSD",1731913037816,6.92025357,3138.8,3138.5,0.01]
["bitfinex","ETHUSD",1731913037991,3.18617,3138.6,3138.0,3.19673]
["bitfinex","ETHUSD",1731913038291,3.69415536,3138.7,3138.5,0.01]
["bitfinex","ETHUSD",1731913038584,3.0,3138.7,3138.5,0.01]
["bitfinex","ETHUSD",1731913038744,3.0,3138.7,3138.5,0.02260211]
["bitfinex","ETHUSD",1731913038945,3.10327415,3138.8,3138.5,0.02260211]
["bitfinex","ETHUSD",1731913039639,3.18605,3138.7,3138.5,0.01260211]
["bitfinex","ETHUSD",1731913039841,3.51767742,3138.7,3138.5,0.01260211]
["bitfinex","ETHUSD",1731913040041,0.33162742,3138.7,3138.5,0.01260211]
["bitfinex","ETHUSD",1731913040345,3.51766742,3138.7,3138.5,0.01260211]
["bitfinex","ETHUSD",1731913040779,3.18613,3138.6,3138.5,0.01260211]
["bitfinex","ETHUSD",1731913041082,0.98070716,3138.6,3138.5,0.01260211]
["bitfinex","ETHUSD",1731913041292,0.31032742,3138.7,3138.5,0.01260211]
["bitfinex","ETHUSD",1731913042720,3.10327415,3138.8,3138.6,0.7659]
["bitfinex","ETHUSD",1731913042918,3.10327415,3138.8,3138.5,0.02260211]
["bitfinex","ETHUSD",1731913043811,6.28921415,3138.8,3138.5,0.02260211]
["bitfinex","ETHUSD",1731913044019,7.23671857,3138.8,3138.5,0.02260211]
["bitfinex","ETHUSD",1731913044166,4.05077857,3138.8,3138.5,0.02260211]
["bitfinex","ETHUSD",1731913044369,6.18575,3139.0,3138.5,0.02260211]
["bitfinex","ETHUSD",1731913044933,3.0,3139.0,3138.5,0.02260211]
["bitfinex","ETHUSD",1731913046022,6.18574,3139.0,3138.5,0.02260211]
["bitfinex","ETHUSD",1731913046171,3.10327415,3139.1,3138.5,3.20882211]
["bitfinex","ETHUSD",1731913046370,6.91780457,3139.1,3138.5,3.20882211]
["bitfinex","ETHUSD",1731913046713,6.91780457,3139.1,3138.5,0.02260211]
["bitfinex","ETHUSD",1731913047216,0.62889042,3139.1,3138.8,0.01]
["bitfinex","ETHUSD",1731913047419,3.18542,3139.3,3138.8,0.01]
["bitfinex","ETHUSD",1731913047617,3.18556,3139.2,3138.8,0.01]
["bitfinex","ETHUSD",1731913047915,3.10327415,3139.1,3138.8,0.01]
["bitfinex","ETHUSD",1731913049523,6.28894415,3139.1,3138.8,0.01]
["bitfinex","ETHUSD",1731913050629,3.18572,3139.0,3138.8,0.01]
["bitfinex","ETHUSD",1731913050790,4.13311642,3139.1,3138.5,0.02260211]
["bitfinex","ETHUSD",1731913050998,3.18568,3139.1,3138.8,0.01]
["bitfinex","ETHUSD",1731913052528,3.18573,3139.0,3138.8,0.01]
["bitfinex","ETHUSD",1731913052681,3.18553,3139.2,3138.8,0.01]
["bitfinex","ETHUSD",1731913053026,3.18532,3139.4,3138.8,0.7759]
["bitfinex","ETHUSD",1731913053330,3.18532,3139.4,3138.8,3.96181]
["bitfinex","ETHUSD",1731913053480,6.1854,3139.4,3138.8,0.7759]
["bitfinex","ETHUSD",1731913053684,3.10327415,3139.6,3139.0,0.01]
["bitfinex","ETHUSD",1731913053893,3.10327415,3139.9,3139.5,0.01]
["bitfinex","ETHUSD",1731913054128,3.10327415,3139.9,3139.5,0.7759]
["bitfinex","ETHUSD",1731913054376,3.18477,3140.0,3139.5,0.7759]
["bitfinex","ETHUSD",1731913054614,3.82171,3140.0,3139.5,0.7759]
["bitfinex","ETHUSD",1731913054936,3.18482,3139.9,3139.5,0.7759]
["bitfinex","ETHUSD",1731913055097,3.18461,3140.1,3139.5,0.7759]
["bitfinex","ETHUSD",1731913055416,3.18493,3139.8,3139.5,0.7759]
["bitfinex","ETHUSD",1731913055839,3.10327415,3139.9,3139.5,0.7759]
["bitfinex","ETHUSD",1731913055840,3.18502,3139.7,3139.5,0.7759]
["bitfinex","ETHUSD",1731913056172,3.10327415,3139.9,3139.5,0.7759]
["bitfinex","ETHUSD",1731913056579,6.28808415,3139.9,3139.5,0.7759]
["bitfinex","ETHUSD",1731913057228,3.18511,3139.7,3139.5,0.7759]
["bitfinex","ETHUSD",1731913057428,3.18511,3139.6,3139.5,0.7659]
["bitfinex","ETHUSD",1731913058130,3.18511,3139.6,3139.2,0.7516]
["bitfinex","ETHUSD",1731913058421,3.18502,3139.7,3139.5,0.01]
["bitfinex","ETHUSD",1731913059314,0.31245742,3140.1,3139.5,0.01]
["bitfinex","ETHUSD",1731913059521,3.18451,3140.2,3140.0,0.7516]
["bitfinex","ETHUSD",1731913059829,3.18461,3140.1,3140.0,0.01]
["bitfinex","ETHUSD",1731913061088,3.18461,3140.1,3139.8,0.01]
["bitfinex","ETHUSD",1731913061249,3.18481,3139.9,3139.8,0.01]
["bitfinex","ETHUSD",1731913061444,3.18501,3139.7,3139.6,0.01]
["bitfinex","ETHUSD",1731913061748,6.28828415,3139.7,3139.6,0.01]
["bitfinex","ETHUSD",1731913063043,3.18542,3139.3,3139.2,0.01]
["bitfinex","ETHUSD",1731913064858,3.18562,3139.1,3138.8,0.01]
["bitfinex","ETHUSD",1731913065063,3.18562,3139.1,3139.0,0.01]
["bitfinex","ETHUSD",1731913065467,3.10327415,3139.4,3138.8,0.01]
["bitfinex","ETHUSD",1731913065650,3.18582,3138.9,3138.8,0.01]
["bitfinex","ETHUSD",1731913066005,3.18601,3138.8,3138.7,0.01]
["bitfinex","ETHUSD",1731913066290,3.10327415,3139.1,3139.0,0.01]
["bitfinex","ETHUSD",1731913066291,6.18562,3139.1,3139.0,0.01]
["bitfinex","ETHUSD",1731913067589,3.18582,3138.9,3138.8,0.01]
["bitfinex","ETHUSD",1731913067793,6.28909415,3138.9,3138.8,0.01]
["bitfinex","ETHUSD",1731913068989,3.18603,3138.7,3138.6,0.01]
["bitfinex","ETHUSD",1731913070700,3.18603,3138.7,3138.5,0.76420211]
["bitfinex","ETHUSD",1731913070701,3.18613,3138.6,3138.5,0.77420211]
["bitfinex","ETHUSD",1731913071114,3.18613,3138.6,3138.5,0.02260211]
["bitfinex","ETHUSD",1731913072423,3.18613,3138.6,3138.5,0.01260211]
["bitfinex","ETHUSD",1731913073114,6.28940415,3138.6,3138.5,0.01260211]
["bitfinex","ETHUSD",1731913076182,3.18613,3138.6,3138.5,0.02260211]
["bitfinex","ETHUSD",1731913076380,3.18584,3138.9,3138.7,0.01]
["bitfinex","ETHUSD",1731913076583,3.18593,3138.8,3138.7,0.01]
["bitfinex","ETHUSD",1731913076885,3.18584,3138.9,3138.7,0.01]
["bitfinex","ETHUSD",1731913077085,0.55,3139.1,3138.7,0.01]
["bitfinex","ETHUSD",1731913077524,3.73563,3139.1,3138.7,0.01]
["bitfinex","ETHUSD",1731913077733,3.73563,3139.1,3138.9,0.01]
["bitfinex","ETHUSD",1731913077734,3.18563,3139.1,3138.9,0.01]
["bitfinex","ETHUSD",1731913077878,3.18563,3139.1,3138.8,0.01]
["bitfinex","ETHUSD",1731913078084,3.18582,3138.9,3138.8,0.01]
["bitfinex","ETHUSD",1731913078435,3.18563,3139.1,3138.8,0.01]
["bitfinex","ETHUSD",1731913078436,3.18579,3139.0,3138.8,0.01]
["bitfinex","ETHUSD",1731913078775,3.18563,3139.1,3139.0,0.01]
["bitfinex","ETHUSD",1731913079412,3.73563,3139.1,3139.0,0.01]
["bitfinex","ETHUSD",1731913080240,3.73563,3139.1,3138.8,0.01]
["bitfinex","ETHUSD",1731913080241,3.73582,3138.9,3138.8,0.01]
["bitfinex","ETHUSD",1731913081013,3.18562,3139.1,3139.0,0.01]
["bitfinex","ETHUSD",1731913081215,3.18548,3139.3,3139.2,0.01]
["bitfinex","ETHUSD",1731913081461,0.55,3139.3,3139.2,0.01]
["bitfinex","ETHUSD",1731913081643,3.0,3139.4,3139.2,0.8397]
["bitfinex","ETHUSD",1731913081963,6.18533,3139.4,3139.2,0.8397]
["bitfinex","ETHUSD",1731913082941,3.18559,3139.2,3139.0,0.01]
["bitfinex","ETHUSD",1731913083126,3.18562,3139.1,3139.0,0.01]
["bitfinex","ETHUSD",1731913084456,3.18582,3138.9,3138.8,0.01]
["bitfinex","ETHUSD",1731913085596,3.18605,3138.7,3138.5,0.85230211]
["bitfinex","ETHUSD",1731913085751,3.18613,3138.6,3138.5,0.02260211]
["bitfinex","ETHUSD",1731913086117,3.18593,3138.8,3138.5,0.02260211]
["bitfinex","ETHUSD",1731913086118,3.18601,3138.8,3138.5,0.02260211]
["bitfinex","ETHUSD",1731913086461,3.18613,3138.6,3138.5,0.02260211]
["bitfinex","ETHUSD",1731913086666,6.28940415,3138.6,3138.5,0.01260211]
["bitfinex","ETHUSD",1731913087456,7.23694557,3138.6,3138.5,0.01260211]
["bitfinex","ETHUSD",1731913088568,6.28940415,3138.6,3138.5,0.02260211]
["bitfinex","ETHUSD",1731913089062,3.0,3139.2,3138.7,0.01]
["bitfinex","ETHUSD",1731913089216,3.18566,3139.1,3138.9,0.01]
["bitfinex","ETHUSD",1731913089943,6.28893415,3139.1,3138.9,0.01]
["bitfinex","ETHUSD",1731913090148,3.18572,3139.0,3138.9,0.01]
["bitfinex","ETHUSD",1731913090462,3.10327415,3139.1,3138.9,0.01]
["bitfinex","ETHUSD",1731913090863,6.28890415,3139.1,3138.9,0.01]
["bitfinex","ETHUSD",1731913091409,3.18572,3139.0,3138.9,0.01]
["bitfinex","ETHUSD",1731913092263,6.28890415,3139.1,3138.9,0.01]
["bitfinex","ETHUSD",1731913093100,3.10327415,3139.1,3138.9,0.01]
["bitfinex","ETHUSD",1731913093462,6.28890415,3139.1,3138.9,0.01]
["bitfinex","ETHUSD",1731913094682,3.18572,3139.0,3138.9,0.01]
["bitfinex","ETHUSD",1731913094867,3.18602,3138.8,3138.5,0.02260211]
["bitfinex","ETHUSD",1731913095064,3.10327415,3138.8,3138.5,0.81980211]
["bitfinex","ETHUSD",1731913095273,6.28923415,3138.8,3138.5,0.81980211]
["bitfinex","ETHUSD",1731913097212,3.18573,3139.0,3138.7,0.01]
["bitfinex","ETHUSD",1731913097213,3.0,3138.9,3138.7,0.01]
["bitfinex","ETHUSD",1731913098451,6.18564,3139.1,3138.7,0.01]
["bitfinex","ETHUSD",1731913098624,3.18574,3139.0,3138.7,0.01]
["bitfinex","ETHUSD",1731913099068,3.0,3138.9,3138.7,0.01]
["bitfinex","ETHUSD",1731913099222,3.18574,3139.0,3138.7,0.01]
["bitfinex","ETHUSD",1731913099637,3.18574,3139.0,3138.9,0.01]
["bitfinex","ETHUSD",1731913099838,6.18565,3139.1,3138.9,0.01]
["bitfinex","ETHUSD",1731913100558,3.10327415,3139.2,3138.9,0.01]
["bitfinex","ETHUSD",1731913100765,3.18572,3139.1,3138.9,0.01]
["bitfinex","ETHUSD",1731913101464,3.18569,3139.1,3138.9,0.01]
["bitfinex","ETHUSD",1731913102052,3.18552,3139.2,3138.9,0.01]
["bitfinex","ETHUSD",1731913102468,6.18532,3139.4,3139.3,0.01]
["bitfinex","ETHUSD",1731913102672,0.0213,3139.4,3139.0,0.01]
["bitfinex","ETHUSD",1731913103039,3.0,3139.3,3139.0,0.01]
["bitfinex","ETHUSD",1731913103650,3.0,3139.1,3139.0,0.01]
["bitfinex","ETHUSD",1731913103852,6.18562,3139.1,3139.0,0.01]
["bitfinex","ETHUSD",1731913104380,3.18542,3139.3,3139.0,0.01]
["bitfinex","ETHUSD",1731913104678,3.0,3139.3,3139.0,0.01]
["bitfinex","ETHUSD",1731913104878,3.18542,3139.3,3139.0,0.01]
["bitfinex","ETHUSD",1731913105296,3.18552,3139.2,3139.0,0.01]
["bitfinex","ETHUSD",1731913105442,3.18562,3139.1,3139.0,0.01]
["bitfinex","ETHUSD",1731913105642,3.18552,3139.2,3139.0,0.01]
["bitfinex","ETHUSD",1731913106241,3.18562,3139.1,3139.0,0.01]
["bitfinex","ETHUSD",1731913106441,3.18562,3139.1,3138.7,0.7972]
["bitfinex","ETHUSD",1731913106680,3.18562,3139.1,3139.0,0.01]
["bitfinex","ETHUSD",1731913107461,3.18582,3138.9,3138.8,0.01]
["bitfinex","ETHUSD",1731913107871,6.18582,3138.9,3138.8,0.01]
["bitfinex","ETHUSD",1731913108254,3.18603,3138.7,3138.6,0.01]
["bitfinex","ETHUSD",1731913108682,3.18613,3138.6,3138.5,0.01260211]
["bitfinex","ETHUSD",1731913108854,6.18613,3138.6,3138.5,0.01260211]
["bitfinex","ETHUSD",1731913113070,3.0,3138.6,3138.5,0.01260211]
["bitfinex","ETHUSD",1731913113281,3.0,3138.6,3138.5,0.02260211]
["bitfinex","ETHUSD",1731913114225,0.64224715,3139.5,3139.1,0.01]
["bitfinex","ETHUSD",1731913114226,0.0213,3139.5,3139.1,0.01]
["bitfinex","ETHUSD",1731913114421,0.0213,3139.5,3139.3,0.01]
["bitfinex","ETHUSD",1731913114791,3.18534,3139.4,3139.3,0.01]
["bitfinex","ETHUSD",1731913115675,6.28861415,3139.4,3139.3,0.01]
["bitfinex","ETHUSD",1731913116168,3.10327415,3139.4,3139.3,0.01]
["bitfinex","ETHUSD",1731913117314,3.10327415,3139.5,3139.3,0.01]
["bitfinex","ETHUSD",1731913117688,3.0,3139.8,3139.3,0.01]
["bitfinex","ETHUSD",1731913117881,3.18451,3140.2,3140.1,0.01]
["bitfinex","ETHUSD",1731913119173,3.18432,3140.4,3140.3,0.01]
["bitfinex","ETHUSD",1731913119376,6.28759415,3140.4,3140.3,0.01]
["bitfinex","ETHUSD",1731913119616,6.28730415,3140.7,3140.5,0.01]
["bitfinex","ETHUSD",1731913119909,6.28730415,3140.7,3140.5,0.7911]
["bitfinex","ETHUSD",1731913119910,3.10327415,3140.7,3140.5,0.7911]
["bitfinex","ETHUSD",1731913120471,3.10327415,3140.7,3140.6,0.397537]
["bitfinex","ETHUSD",1731913120673,3.10327415,3140.7,3140.5,0.7911]
["bitfinex","ETHUSD",1731913121417,3.10327415,3141.0,3140.9,0.01]
["bitfinex","ETHUSD",1731913121619,6.28696415,3141.0,3140.9,0.01]
["bitfinex","ETHUSD",1731913122073,3.10327415,3141.0,3140.9,0.01]
["bitfinex","ETHUSD",1731913125323,3.10327415,3141.0,3140.9,0.7911]
["bitfinex","ETHUSD",1731913127151,3.24743725,3141.3,3141.2,0.01]
["bitfinex","ETHUSD",1731913127363,0.1441631,3141.3,3141.2,0.7911]
["bitfinex","ETHUSD",1731913129369,0.1441631,3141.3,3141.2,0.85475766]
["bitfinex","ETHUSD",1731913129534,0.1441631,3141.3,3141.2,0.7911]
["bitfinex","ETHUSD",1731913129738,0.875,3142.0,3141.9,0.7911]
["bitfinex","ETHUSD",1731913131266,0.875,3142.0,3141.9,2.03141683]
["bitfinex","ETHUSD",1731913131447,0.875,3142.0,3141.9,1.96777044]
["bitfinex","ETHUSD",1731913131772,0.875,3142.0,3141.9,2.16554748]
["bitfinex","ETHUSD",1731913132058,0.875,3142.0,3141.9,5.34832748]
["bitfinex","ETHUSD",1731913132220,3.18136,3143.3,3143.1,0.01]
["bitfinex","ETHUSD",1731913132424,6.28474415,3143.2,3143.1,0.01]
["bitfinex","ETHUSD",1731913132624,3.18147,3143.2,3143.1,0.01]
["bitfinex","ETHUSD",1731913133450,6.18147,3143.2,3143.1,0.01]
["bitfinex","ETHUSD",1731913134072,3.18147,3143.2,3143.1,0.01]
["bitfinex","ETHUSD",1731913134565,3.10327415,3143.4,3143.3,0.8]
["bitfinex","ETHUSD",1731913134566,3.18131,3143.4,3143.3,0.8]
["bitfinex","ETHUSD",1731913135126,6.28458415,3143.4,3143.3,0.01]
["bitfinex","ETHUSD",1731913135324,6.28458415,3143.4,3142.5,0.01]
["bitfinex","ETHUSD",1731913135325,3.18216,3142.6,3142.5,0.01]
["bitfinex","ETHUSD",1731913135518,3.10327415,3142.7,3142.6,0.79]
["bitfinex","ETHUSD",1731913135759,6.28496415,3143.0,3142.9,0.01]
["bitfinex","ETHUSD",1731913136130,3.18147,3143.2,3143.1,0.01]
["bitfinex","ETHUSD",1731913136331,3.18147,3143.2,3143.1,0.8]
["bitfinex","ETHUSD",1731913136972,3.1813,3143.4,3143.1,0.8]
["bitfinex","ETHUSD",1731913137128,6.28453415,3143.4,3143.3,0.01]
["bitfinex","ETHUSD",1731913137324,3.18147,3143.2,3143.1,0.8]
["bitfinex","ETHUSD",1731913138290,0.67388912,3144.3,3142.1,6.19248]
["bitfinex","ETHUSD",1731913138291,3.0,3143.9,3143.5,0.01]
["bitfinex","ETHUSD",1731913138428,3.18056,3144.1,3144.0,0.01]
["bitfinex","ETHUSD",1731913138827,3.18106,3143.6,3143.5,0.79]
["bitfinex","ETHUSD",1731913139026,3.18106,3143.6,3143.5,0.8]
["bitfinex","ETHUSD",1731913139282,3.18088,3143.8,3143.7,0.01]
["bitfinex","ETHUSD",1731913139476,6.28415415,3143.8,3143.7,0.01]
["bitfinex","ETHUSD",1731913139776,6.28415415,3143.8,3143.5,0.79]
["bitfinex","ETHUSD",1731913139777,3.10327415,3144.0,3143.5,0.79]
["bitfinex","ETHUSD",1731913139957,6.28393415,3144.0,3143.9,0.01]
["bitfinex","ETHUSD",1731913140768,6.28373415,3144.2,3144.1,0.01]
["bitfinex","ETHUSD",1731913140925,3.18059,3144.1,3144.0,0.01]
["bitfinex","ETHUSD",1731913141129,6.28386415,3144.1,3144.0,0.01]
["bitfinex","ETHUSD",1731913141335,3.10327415,3144.1,3144.0,0.8]
["bitfinex","ETHUSD",1731913142076,6.28383415,3144.1,3144.0,0.8]
["bitfinex","ETHUSD",1731913142237,3.18037,3144.3,3144.0,0.8]
["bitfinex","ETHUSD",1731913142438,3.24743725,3144.4,3144.3,0.01]
["bitfinex","ETHUSD",1731913142970,6.42768725,3144.4,3144.3,0.01]
["bitfinex","ETHUSD",1731913143438,3.24743725,3144.4,3144.3,0.01]
["bitfinex","ETHUSD",1731913143642,0.1441631,3144.4,3144.3,0.01]
["bitfinex","ETHUSD",1731913143865,0.1441631,3144.4,3144.3,0.7712]
["bitfinex","ETHUSD",1731913144172,3.24743725,3144.4,3144.3,0.7712]
["bitfinex","ETHUSD",1731913145176,6.42768725,3144.4,3144.3,0.7712]
["bitfinex","ETHUSD",1731913145393,3.24743725,3144.4,3144.3,0.7712]
["bitfinex","ETHUSD",1731913145729,0.1441631,3144.4,3144.3,0.7712]
["bitfinex","ETHUSD",1731913146644,0.1441631,3144.4,3144.3,0.93365173]
["bitfinex","ETHUSD",1731913147486,3.17924,3145.5,3145.4,0.01]
["bitfinex","ETHUSD",1731913147673,3.17914,3145.5,3145.4,0.01]
["bitfinex","ETHUSD",1731913148740,3.17934,3145.3,3145.2,0.8386]
["bitfinex","ETHUSD",1731913149186,9.28222415,3145.7,3145.6,0.01]
["bitfinex","ETHUSD",1731913150183,3.17884,3145.8,3145.6,0.01]
["bitfinex","ETHUSD",1731913150485,3.17884,3145.8,3145.7,0.8286]
["bitfinex","ETHUSD",1731913150801,3.17867,3146.0,3145.7,0.8286]
["bitfinex","ETHUSD",1731913151094,6.28164415,3146.3,3146.2,0.01]
["bitfinex","ETHUSD",1731913151274,3.10327415,3146.3,3146.2,0.01]
["bitfinex","ETHUSD",1731913151444,3.10327415,3147.2,3147.0,0.8286]
["bitfinex","ETHUSD",1731913151848,3.17752,3147.1,3147.0,0.8286]
["bitfinex","ETHUSD",1731913152286,3.17752,3147.1,3146.9,0.01]
["bitfinex","ETHUSD",1731913152287,3.17762,3147.0,3146.9,0.01]
["bitfinex","ETHUSD",1731913152650,3.17762,3147.0,3146.0,0.01]
["bitfinex","ETHUSD",1731913152651,3.17853,3146.1,3146.0,0.01]
["bitfinex","ETHUSD",1731913153503,3.17845,3146.2,3146.0,0.01]
["bitfinex","ETHUSD",1731913153681,3.17773,3146.9,3146.8,0.01]
["bitfinex","ETHUSD",1731913154581,8.77,3149.0,3146.5,0.8286]
["bitfinex","ETHUSD",1731913154582,3.17732,3147.3,3147.2,0.8386]
["bitfinex","ETHUSD",1731913155452,3.3213131,3147.5,3147.2,0.8386]
["bitfinex","ETHUSD",1731913155453,3.17723,3147.4,3147.2,0.8386]
["bitfinex","ETHUSD",1731913156247,0.1441631,3147.5,3147.4,0.01]
["bitfinex","ETHUSD",1731913156450,0.1441631,3147.5,3147.4,0.8386]
["bitfinex","ETHUSD",1731913156988,0.1441631,3147.5,3147.4,1.00031034]
["bitfinex","ETHUSD",1731913157576,0.1441631,3147.5,3147.4,0.8386]
["bitfinex","ETHUSD",1731913160952,0.1441631,3147.5,3147.4,1.241202]
["bitfinex","ETHUSD",1731913161149,3.3212831,3147.5,3147.4,0.01]
["bitfinex","ETHUSD",1731913161451,3.17752,3147.1,3147.0,0.01]
["bitfinex","ETHUSD",1731913163494,3.17752,3147.1,3147.0,0.7943]
["bitfinex","ETHUSD",1731913163676,3.17732,3147.3,3147.2,0.01]
["bitfinex","ETHUSD",1731913164365,3.3212831,3147.5,3147.4,0.01]
["bitfinex","ETHUSD",1731913165809,0.1441631,3147.5,3147.4,0.01]
["bitfinex","ETHUSD",1731913166012,0.1441631,3147.5,3147.4,0.17217454]
["bitfinex","ETHUSD",1731913166309,0.1441631,3147.5,3147.4,0.95647454]
["bitfinex","ETHUSD",1731913166605,0.1441631,3147.5,3147.4,1.39747402]
["bitfinex","ETHUSD",1731913166905,0.1441631,3147.5,3147.4,1.23529948]
["bitfinex","ETHUSD",1731913167119,0.1441631,3147.5,3147.4,1.11855369]
["bitfinex","ETHUSD",1731913167466,0.1441631,3147.5,3147.4,1.32123783]
["bitfinex","ETHUSD",1731913168475,0.1441631,3147.5,3147.4,7.60173198]
["bitfinex","ETHUSD",1731913168676,0.1441631,3147.5,3147.4,1.50043972]
["bitfinex","ETHUSD",1731913168871,0.1441631,3147.5,3147.4,2.00741128]
["bitfinex","ETHUSD",1731913169102,0.1441631,3147.5,3147.4,1.83820939]
["bitfinex","ETHUSD",1731913169284,0.1441631,3147.5,3147.4,1.51068295]
["bitfinex","ETHUSD",1731913169670,0.1441631,3147.5,3147.4,1.32123783]
["bitfinex","ETHUSD",1731913170926,0.1441631,3147.5,3147.4,0.9564268]
["bitfinex","ETHUSD",1731913171217,0.1441631,3147.5,3147.4,1.32166898]
["bitfinex","ETHUSD",1731913171914,0.1441631,3147.5,3147.4,1.38520633]
["bitfinex","ETHUSD",1731913172118,0.1441631,3147.5,3147.4,1.4983994]
["bitfinex","ETHUSD",1731913172275,0.1441631,3147.5,3147.4,1.67781322]
["bitfinex","ETHUSD",1731913172476,0.1441631,3147.5,3147.4,1.74134984]
["bitfinex","ETHUSD",1731913172934,3.3212831,3147.5,3147.4,1.32166898]
["bitfinex","ETHUSD",1731913173081,0.1441631,3147.5,3147.4,1.32166898]
["bitfinex","ETHUSD",1731913173284,0.1441631,3147.5,3147.4,1.5010828]
["bitfinex","ETHUSD",1731913173504,0.1441631,3147.5,3147.4,1.32166898]
["bitfinex","ETHUSD",1731913173680,0.1441631,3147.5,3147.4,1.73499547]
["bitfinex","ETHUSD",1731913173880,0.1441631,3147.5,3147.4,1.19033947]
["bitfinex","ETHUSD",1731913174077,0.1441631,3147.5,3147.4,1.3301053]
["bitfinex","ETHUSD",1731913174378,0.1441631,3147.5,3147.4,1.49272626]
["bitfinex","ETHUSD",1731913175020,0.1441631,3147.5,3147.4,1.32059946]
["bitfinex","ETHUSD",1731913175222,0.1441631,3147.5,3147.4,1.16022278]
["bitfinex","ETHUSD",1731913175381,3.3212831,3147.5,3147.4,1.16022278]
["bitfinex","ETHUSD",1731913175579,3.3212831,3147.5,3147.4,0.37592278]
["bitfinex","ETHUSD",1731913176523,6.3212831,3147.5,3147.4,0.37592278]
["bitfinex","ETHUSD",1731913177304,3.3212831,3147.5,3147.4,0.37592278]
["bitfinex","ETHUSD",1731913177505,3.3212831,3147.5,3147.4,0.55600431]
["bitfinex","ETHUSD",1731913177723,3.3212831,3147.5,3147.4,0.37592278]
["bitfinex","ETHUSD",1731913177920,3.3212831,3147.5,3147.4,0.36592278]
["bitfinex","ETHUSD",1731913178130,3.97110541,3147.5,3147.4,0.54637458]
["bitfinex","ETHUSD",1731913178437,3.3212831,3147.5,3147.4,0.36592278]
["bitfinex","ETHUSD",1731913178935,3.3212831,3147.5,3147.4,0.54637458]
["bitfinex","ETHUSD",1731913179312,3.3212831,3147.5,3147.4,0.36592278]
["bitfinex","ETHUSD",1731913179849,0.1441631,3147.5,3147.4,0.36592278]
["bitfinex","ETHUSD",1731913180607,0.1441631,3147.5,3147.4,0.01]
["bitfinex","ETHUSD",1731913180856,0.00844768,3147.5,3147.4,0.37786495]
["bitfinex","ETHUSD",1731913181610,0.00844768,3147.5,3147.4,0.6138608]
["bitfinex","ETHUSD",1731913181954,0.00844768,3147.5,3147.4,3.7910808]
["bitfinex","ETHUSD",1731913182637,0.00844768,3147.5,3147.4,4.6269808]
["bitfinex","ETHUSD",1731913183515,0.00844768,3147.5,3147.4,4.9461808]
["bitfinex","ETHUSD",1731913184264,0.00844768,3147.5,3147.4,4.78269671]
["bitfinex","ETHUSD",1731913184444,0.00844768,3147.5,3147.4,4.94161492]
["bitfinex","ETHUSD",1731913186165,0.00206565,3148.0,3147.9,4.01262]
["bitfinex","ETHUSD",1731913186335,0.00206565,3148.0,3147.9,4.49073821]
["bitfinex","ETHUSD",1731913186540,0.00206565,3148.0,3147.9,0.99481821]
["bitfinex","ETHUSD",1731913186852,0.00206565,3148.0,3147.9,0.16891821]
["bitfinex","ETHUSD",1731913187056,3.39168565,3148.0,3147.9,0.15891821]
["bitfinex","ETHUSD",1731913187377,3.39168565,3148.0,3147.9,0.33963348]
["bitfinex","ETHUSD",1731913187521,7.04849721,3148.0,3147.9,0.15891821]
["bitfinex","ETHUSD",1731913189260,3.39022,3147.4,3147.3,0.01]
["bitfinex","ETHUSD",1731913189488,3.17732,3147.3,3147.2,0.01260211]
["bitfinex","ETHUSD",1731913189623,3.17732,3147.3,3147.2,0.17157293]
["bitfinex","ETHUSD",1731913190675,2.39732,3147.3,3147.2,0.01260211]
["bitfinex","ETHUSD",1731913190836,5.50059415,3147.3,3147.2,0.1715835]
["bitfinex","ETHUSD",1731913191236,5.50059415,3147.3,3147.2,0.01260211]
["bitfinex","ETHUSD",1731913191580,3.17699,3147.7,3147.3,0.01]
["bitfinex","ETHUSD",1731913191862,6.38982,3147.8,3147.5,0.01]
["bitfinex","ETHUSD",1731913192063,0.213,3147.8,3147.7,0.01]
["bitfinex","ETHUSD",1731913192281,0.00206565,3148.0,3147.9,0.01]
["bitfinex","ETHUSD",1731913192482,0.00206565,3148.0,3147.9,0.16896971]
["bitfinex","ETHUSD",1731913193686,0.00206565,3148.0,3147.9,3.34568971]
["bitfinex","ETHUSD",1731913193978,0.00206565,3148.0,3147.9,3.82053302]
["bitfinex","ETHUSD",1731913194735,0.00206565,3148.0,3147.9,4.64061606]
["bitfinex","ETHUSD",1731913195041,0.00206565,3148.0,3147.9,4.45966829]
["bitfinex","ETHUSD",1731913195242,0.00206565,3148.0,3147.9,0.82455022]
["bitfinex","ETHUSD",1731913195460,0.00206565,3148.0,3147.9,3.34568971]
["bitfinex","ETHUSD",1731913195753,0.00206565,3148.0,3147.9,3.97700428]
["bitfinex","ETHUSD",1731913195995,0.00206565,3148.0,3147.9,4.04052605]
["bitfinex","ETHUSD",1731913196254,0.00206565,3148.0,3147.9,3.40921148]
["bitfinex","ETHUSD",1731913196567,0.00206565,3148.0,3147.9,3.34568971]
["bitfinex","ETHUSD",1731913196869,0.00206565,3148.0,3147.9,4.8710324]
["bitfinex","ETHUSD",1731913197182,0.00206565,3148.0,3147.9,0.9061124]
["bitfinex","ETHUSD",1731913197481,0.00206565,3148.0,3147.9,4.11388971]
["bitfinex","ETHUSD",1731913197782,0.00206565,3148.0,3147.9,0.93709917]
["bitfinex","ETHUSD",1731913198359,0.00206565,3148.0,3147.9,0.16891617]
["bitfinex","ETHUSD",1731913198575,0.00206565,3148.0,3147.9,0.01]
["bitfinex","ETHUSD",1731913199142,3.17868565,3148.0,3147.9,0.01]
["bitfinex","ETHUSD",1731913199944,0.00206565,3148.0,3147.9,0.01]
["bitfinex","ETHUSD",1731913201443,0.00206565,3148.0,3147.9,1.096889]
["bitfinex","ETHUSD",1731913201643,0.00206565,3148.0,3147.9,0.7782]
["bitfinex","ETHUSD",1731913202291,0.00206565,3148.0,3147.9,0.01]
["bitfinex","ETHUSD",1731913203397,3.17868565,3148.0,3147.9,0.01]
["bitfinex","ETHUSD",1731913203552,0.00206565,3148.0,3147.9,0.01]
["bitfinex","ETHUSD",1731913204273,0.00206565,3148.0,3147.9,0.32868]
["bitfinex","ETHUSD",1731913204997,0.00206565,3148.0,3147.9,3.5054]
["bitfinex","ETHUSD",1731913205290,0.00206565,3148.0,3147.9,4.74585866]
["bitfinex","ETHUSD",1731913206086,0.00206565,3148.0,3147.9,4.91749387]
["bitfinex","ETHUSD",1731913206646,0.00206565,3148.0,3147.9,8.27249387]
["bitfinex","ETHUSD",1731913206846,0.00206565,3148.0,3147.9,4.91749387]
["bitfinex","ETHUSD",1731913207076,0.00206565,3148.0,3147.9,4.98101345]
["bitfinex","ETHUSD",1731913207284,0.00206565,3148.0,3147.9,5.38975253]
["bitfinex","ETHUSD",1731913207687,0.00206565,3148.0,3147.9,4.91749387]
["bitfinex","ETHUSD",1731913207899,0.00206565,3148.0,3147.9,0.01]
["bitfinex","ETHUSD",1731913209492,0.00206565,3148.0,3147.9,4.46947866]
["bitfinex","ETHUSD",1731913209692,0.00206565,3148.0,3147.9,3.99722]
["bitfinex","ETHUSD",1731913211578,0.00206565,3148.0,3147.9,4.45631783]
["bitfinex","ETHUSD",1731913211777,0.00206565,3148.0,3147.9,4.16099169]
["bitfinex","ETHUSD",1731913211976,0.00206565,3148.0,3147.9,4.89578186]
["bitfinex","ETHUSD",1731913212188,0.00206565,3148.0,3147.9,0.8205]
["bitfinex","ETHUSD",1731913212498,0.00206565,3148.0,3147.9,0.01]
["bitfinex","ETHUSD",1731913213077,0.00206565,3148.0,3147.9,3.18672]
["bitfinex","ETHUSD",1731913213455,0.00206565,3148.0,3147.8,3.1768]
["bitfinex","ETHUSD",1731913213655,0.00206565,3148.0,3147.9,3.17672]
["bitfinex","ETHUSD",1731913213927,0.00206565,3148.0,3147.8,3.1768]
["bitfinex","ETHUSD",1731913214223,0.00206565,3148.0,3147.9,3.17672]
["bitfinex","ETHUSD",1731913214560,0.00206565,3148.0,3147.9,3.24024184]
["bitfinex","ETHUSD",1731913214764,0.00206565,3148.0,3147.9,3.98722]
["bitfinex","ETHUSD",1731913214963,0.00206565,3148.0,3147.9,4.86841784]
["bitfinex","ETHUSD",1731913215166,0.997,3149.9,3148.3,0.01]
["bitfinex","ETHUSD",1731913215402,3.17492,3149.7,3148.9,3.1757]
["bitfinex","ETHUSD",1731913215615,3.10327415,3149.8,3149.0,3.55658133]
["bitfinex","ETHUSD",1731913215915,0.997,3149.9,3149.3,3.1753]
["bitfinex","ETHUSD",1731913216132,0.997,3149.9,3149.3,3.23879793]
["bitfinex","ETHUSD",1731913216412,0.997,3149.9,3149.3,3.71553649]
["bitfinex","ETHUSD",1731913216711,0.997,3149.9,3149.3,3.34772212]
["bitfinex","ETHUSD",1731913217008,0.997,3149.9,3149.3,4.14468948]
["bitfinex","ETHUSD",1731913217180,3.10327415,3149.7,3149.3,3.34771461]
["bitfinex","ETHUSD",1731913217388,0.997,3149.9,3149.3,3.34771461]
["bitfinex","ETHUSD",1731913217389,0.997,3149.9,3149.3,3.1753]
["bitfinex","ETHUSD",1731913218546,4.71709602,3149.9,3149.3,3.1753]
["bitfinex","ETHUSD",1731913219701,0.997,3149.9,3149.3,3.1753]
["bitfinex","ETHUSD",1731913220027,0.997,3149.9,3149.3,3.71553649]
["bitfinex","ETHUSD",1731913220327,0.997,3149.9,3149.3,4.69823695]
["bitfinex","ETHUSD",1731913221137,0.997,3149.9,3149.3,4.91351839]
["bitfinex","ETHUSD",1731913221321,0.997,3149.9,3149.3,9.21012293]
["bitfinex","ETHUSD",1731913221481,0.997,3149.9,3149.3,8.75915295]
["bitfinex","ETHUSD",1731913221881,0.997,3149.9,3149.3,8.60642412]
["bitfinex","ETHUSD",1731913222651,0.997,3149.9,3149.3,8.50548602]
["bitfinex","ETHUSD",1731913222794,0.997,3149.9,3149.3,8.51548602]
["bitfinex","ETHUSD",1731913222995,0.997,3149.9,3149.3,8.50548602]
["bitfinex","ETHUSD",1731913223735,0.997,3149.9,3149.3,8.33327252]
["bitfinex","ETHUSD",1731913224029,0.997,3149.9,3149.3,8.88173353]
["bitfinex","ETHUSD",1731913224229,0.997,3149.9,3149.3,9.08634219]
["bitfinex","ETHUSD",1731913224736,0.997,3149.9,3149.3,8.88173353]
["bitfinex","ETHUSD",1731913225042,0.997,3149.9,3149.3,6.9858]
["bitfinex","ETHUSD",1731913225334,0.997,3149.9,3149.3,3.1753]
["bitfinex","ETHUSD",1731913226094,0.997,3149.9,3149.3,3.23879529]
["bitfinex","ETHUSD",1731913226312,0.997,3149.9,3149.3,3.9809]
["bitfinex","ETHUSD",1731913227292,0.997,3149.9,3149.3,4.04439156]
["bitfinex","ETHUSD",1731913227499,0.997,3149.9,3149.3,4.76637972]
["bitfinex","ETHUSD",1731913228192,0.997,3149.9,3149.3,4.70288816]
["bitfinex","ETHUSD",1731913228602,0.997,3149.9,3149.3,4.76638114]
["bitfinex","ETHUSD",1731913229431,0.213,3149.7,3149.0,4.29868]
["bitfinex","ETHUSD",1731913229604,0.213,3149.7,3148.6,0.8156]
["bitfinex","ETHUSD",1731913229835,0.997,3149.9,3149.3,3.9809]
["bitfinex","ETHUSD",1731913230522,0.997,3149.9,3149.3,4.61360486]
["bitfinex","ETHUSD",1731913230720,0.997,3149.9,3149.3,4.61360806]
["bitfinex","ETHUSD",1731913231257,0.997,3149.9,3149.3,5.40351187]
["bitfinex","ETHUSD",1731913231434,0.997,3149.9,3149.3,5.60828219]
["bitfinex","ETHUSD",1731913233864,0.997,3149.9,3149.3,9.51328219]
["bitfinex","ETHUSD",1731913234030,0.997,3149.9,3149.3,12.51328219]
["bitfinex","ETHUSD",1731913234226,0.997,3149.9,3149.3,13.04564637]
["bitfinex","ETHUSD",1731913234538,0.997,3149.9,3149.3,12.86620366]
["bitfinex","ETHUSD",1731913235267,0.997,3149.9,3149.3,13.50176065]
["bitfinex","ETHUSD",1731913235484,0.997,3149.9,3149.3,12.95367876]
["bitfinex","ETHUSD",1731913235764,0.997,3149.9,3149.3,3.71948589]
["bitfinex","ETHUSD",1731913235987,0.997,3149.9,3149.3,3.60342156]
["bitfinex","ETHUSD",1731913236122,0.997,3149.9,3149.3,3.81018776]
["bitfinex","ETHUSD",1731913236318,0.997,3149.9,3149.3,3.87367745]
["bitfinex","ETHUSD",1731913236566,0.997,3149.9,3149.3,4.62578776]
["bitfinex","ETHUSD",1731913236867,0.997,3149.9,3149.3,9.33480493]
["bitfinex","ETHUSD",1731913237063,0.997,3149.9,3149.3,8.87196323]
["bitfinex","ETHUSD",1731913237436,0.997,3149.9,3149.3,9.66628166]
["bitfinex","ETHUSD",1731913237645,0.997,3149.9,3149.3,9.77885163]
["bitfinex","ETHUSD",1731913238080,0.997,3149.9,3149.3,9.41196323]
["bitfinex","ETHUSD",1731913238235,0.997,3149.9,3149.3,9.05162919]
["bitfinex","ETHUSD",1731913238441,0.997,3149.9,3149.3,8.87196323]
["bitfinex","ETHUSD",1731913238837,0.997,3149.9,3149.3,8.87203713]
["bitfinex","ETHUSD",1731913239677,0.997,3149.9,3149.3,9.05170309]
["bitfinex","ETHUSD",1731913239882,0.997,3149.9,3149.3,8.87203713]
["bitfinex","ETHUSD",1731913240235,0.997,3149.9,3149.3,9.60170309]
["bitfinex","ETHUSD",1731913240683,0.997,3149.9,3149.3,9.59170309]
["bitfinex","ETHUSD",1731913240974,0.997,3149.9,3149.3,9.04170309]
["bitfinex","ETHUSD",1731913241773,0.997,3149.9,3149.3,9.59170309]
["bitfinex","ETHUSD",1731913241986,0.997,3149.9,3149.3,9.04170309]
["bitfinex","ETHUSD",1731913242205,0.997,3149.9,3149.3,8.6767801]
["bitfinex","ETHUSD",1731913242358,0.997,3149.9,3149.3,9.04105149]
["bitfinex","ETHUSD",1731913242566,0.997,3149.9,3149.8,3.9397]
["bitfinex","ETHUSD",1731913242747,0.997,3149.9,3149.8,4.652162]
["bitfinex","ETHUSD",1731913242949,0.997,3149.9,3149.8,4.99348542]
["bitfinex","ETHUSD",1731913243259,0.997,3149.9,3149.8,5.02650139]
["bitfinex","ETHUSD",1731913243463,1e-05,3149.9,3149.8,5.02650139]
["bitfinex","ETHUSD",1731913244272,1e-05,3149.9,3149.8,5.02678925]
["bitfinex","ETHUSD",1731913244892,1e-05,3149.9,3149.8,5.64026788]
["bitfinex","ETHUSD",1731913245063,1e-05,3149.9,3149.8,5.57678925]
["bitfinex","ETHUSD",1731913245791,1e-05,3149.9,3149.8,8.577356]
["bitfinex","ETHUSD",1731913245964,1e-05,3149.9,3149.8,8.567356]
["bitfinex","ETHUSD",1731913246167,7.101945,3150.0,3149.8,8.567356]
["bitfinex","ETHUSD",1731913246168,5.514655,3150.0,3149.8,8.577356]
["bitfinex","ETHUSD",1731913246509,5.514655,3150.0,3149.9,4.3966296]
["bitfinex","ETHUSD",1731913246795,5.514655,3150.0,3149.9,3.7197524]
["bitfinex","ETHUSD",1731913247016,5.514655,3150.0,3149.9,3.539894]
["bitfinex","ETHUSD",1731913247449,5.514655,3150.0,3149.9,0.365194]
["bitfinex","ETHUSD",1731913247647,5.514655,3150.0,3149.9,3.539894]
["bitfinex","ETHUSD",1731913247851,5.727655,3150.0,3149.9,0.365194]
["bitfinex","ETHUSD",1731913248090,5.727655,3150.0,3149.9,0.16229699]
["bitfinex","ETHUSD",1731913249063,5.514655,3150.0,3149.9,0.16227208]
["bitfinex","ETHUSD",1731913249960,5.727655,3150.0,3149.9,0.16227208]
["bitfinex","ETHUSD",1731913250363,5.514655,3150.0,3149.5,0.16227208]
["bitfinex","ETHUSD",1731913250569,5.727655,3150.0,3149.6,0.22576237]
["bitfinex","ETHUSD",1731913250775,8.902265,3150.0,3149.4,0.16227208]
["bitfinex","ETHUSD",1731913250983,5.727655,3150.0,3149.5,0.16227208]
["bitfinex","ETHUSD",1731913251296,5.727655,3150.0,3149.6,3.33725208]
["bitfinex","ETHUSD",1731913251518,5.727655,3150.0,3149.7,0.16220416]
["bitfinex","ETHUSD",1731913251655,5.727655,3150.0,3149.8,3.17479]
["bitfinex","ETHUSD",1731913252196,5.727655,3150.0,3149.6,3.37776681]
["bitfinex","ETHUSD",1731913252502,5.727655,3150.0,3149.7,0.16217499]
["bitfinex","ETHUSD",1731913252683,8.902275,3150.0,3149.5,0.069]
["bitfinex","ETHUSD",1731913252860,5.727655,3150.0,3149.5,0.069]
["bitfinex","ETHUSD",1731913253062,5.727655,3150.0,3149.5,0.23123418]
["bitfinex","ETHUSD",1731913253397,5.727655,3150.0,3149.5,0.069]
["bitfinex","ETHUSD",1731913254403,8.902255,3150.0,3149.5,0.069]
["bitfinex","ETHUSD",1731913254609,5.727655,3150.0,3149.5,0.069]
["bitfinex","ETHUSD",1731913254898,3.175,3149.6,3149.5,0.069]
["bitfinex","ETHUSD",1731913255059,3.388,3149.6,3149.5,0.069]
["bitfinex","ETHUSD",1731913255255,5.514655,3150.0,3149.5,0.069]
["bitfinex","ETHUSD",1731913255460,8.689265,3150.0,3149.5,0.069]
["bitfinex","ETHUSD",1731913255660,8.689265,3150.0,3149.5,0.39343]
["bitfinex","ETHUSD",1731913256023,8.689265,3150.0,3149.5,0.069]
["bitfinex","ETHUSD",1731913256159,5.514655,3150.0,3149.5,0.069]
["bitfinex","ETHUSD",1731913256357,5.514655,3150.0,3149.5,3.2441]
["bitfinex","ETHUSD",1731913256805,5.514655,3150.0,3149.6,3.17496]
["bitfinex","ETHUSD",1731913257458,5.514655,3150.0,3149.5,0.069]
["bitfinex","ETHUSD",1731913257657,5.514655,3150.0,3149.5,3.40625025]
["bitfinex","ETHUSD",1731913257911,5.514655,3150.0,3149.5,0.42989889]
["bitfinex","ETHUSD",1731913258058,5.514655,3150.0,3149.5,0.069]
["bitfinex","ETHUSD",1731913258264,5.514655,3150.0,3149.9,3.1747]
["bitfinex","ETHUSD",1731913258603,5.514655,3150.0,3149.9,0.16214014]
["bitfinex","ETHUSD",1731913258604,5.727655,3150.0,3149.9,0.16214014]
["bitfinex","ETHUSD",1731913258796,5.727655,3150.0,3149.6,0.16216496]
["bitfinex","ETHUSD",1731913258968,5.514655,3150.0,3149.8,3.17479]
["bitfinex","ETHUSD",1731913259170,5.514655,3150.0,3149.9,3.1747]
["bitfinex","ETHUSD",1731913259789,5.514655,3150.0,3149.9,3.33690467]
["bitfinex","ETHUSD",1731913260011,0.1441631,3150.6,3150.5,3.17409]
["bitfinex","ETHUSD",1731913260317,0.1441631,3150.6,3150.5,3.33629467]
["bitfinex","ETHUSD",1731913261515,0.3571631,3150.6,3150.5,0.16159942]
["bitfinex","ETHUSD",1731913261732,0.3571631,3150.6,3150.0,0.33369047]
["bitfinex","ETHUSD",1731913261733,0.3571631,3150.6,3150.2,0.16153125]
["bitfinex","ETHUSD",1731913261870,0.3571631,3150.6,3150.2,0.5688993]
["bitfinex","ETHUSD",1731913262075,0.3571631,3150.6,3150.2,0.40736805]
["bitfinex","ETHUSD",1731913262336,3.5311631,3150.6,3150.1,0.16153125]
["bitfinex","ETHUSD",1731913262476,3.17435,3150.3,3149.6,0.324408]
["bitfinex","ETHUSD",1731913262827,0.213,3150.2,3149.7,0.06348603]
["bitfinex","ETHUSD",1731913263115,0.213,3150.2,3149.5,0.069]
["bitfinex","ETHUSD",1731913263330,3.38741,3150.2,3149.5,0.2305738]
["bitfinex","ETHUSD",1731913263653,3.17459,3150.1,3149.5,0.069]
["bitfinex","ETHUSD",1731913263798,3.37482789,3150.2,3149.5,0.13248805]
["bitfinex","ETHUSD",1731913264132,3.37482789,3150.2,3149.5,3.46906183]
["bitfinex","ETHUSD",1731913264133,0.20039789,3150.2,3149.5,3.46906183]
["bitfinex","ETHUSD",1731913264291,0.20039789,3150.2,3149.6,0.34690618]
["bitfinex","ETHUSD",1731913264682,0.20039789,3150.2,3149.7,0.0634884]
["bitfinex","ETHUSD",1731913265004,6.38619861,3150.6,3149.5,3.24409]
["bitfinex","ETHUSD",1731913265204,3.1742,3150.4,3149.5,0.069]
["bitfinex","ETHUSD",1731913265374,3.17447,3150.2,3149.5,0.069]
["bitfinex","ETHUSD",1731913265578,3.1744,3150.2,3149.5,0.069]
["bitfinex","ETHUSD",1731913265778,3.17443,3150.2,3149.5,0.069]
["bitfinex","ETHUSD",1731913266019,3.17437,3150.3,3149.5,3.24402]
["bitfinex","ETHUSD",1731913266219,3.17437,3150.3,3149.6,0.06349044]
["bitfinex","ETHUSD",1731913266724,0.01,3150.5,3149.5,0.069]
["bitfinex","ETHUSD",1731913266887,0.2004,3150.1,3149.5,0.069]
["bitfinex","ETHUSD",1731913267222,0.2004,3150.1,3149.5,3.5685]
["bitfinex","ETHUSD",1731913267449,3.37499,3150.1,3149.5,0.069]
["bitfinex","ETHUSD",1731913267653,0.2004,3150.1,3149.6,3.17497]
["bitfinex","ETHUSD",1731913267855,0.2004,3150.1,3149.6,0.641915]
["bitfinex","ETHUSD",1731913268015,0.2004,3150.1,3149.5,0.13249054]
["bitfinex","ETHUSD",1731913268210,0.2004,3150.1,3149.7,0.06349054]
["bitfinex","ETHUSD",1731913268411,0.2004,3150.1,3149.7,3.23836054]
["bitfinex","ETHUSD",1731913268658,0.2004,3150.1,3149.7,0.06349054]
["bitfinex","ETHUSD",1731913269036,0.2004,3150.1,3149.5,3.24403]
["bitfinex","ETHUSD",1731913269351,3.37495,3150.1,3149.5,0.069]
["bitfinex","ETHUSD",1731913269519,3.3754,3149.6,3149.5,0.069]
["bitfinex","ETHUSD",1731913270062,6.25283551,3149.8,3148.3,0.3175]
["bitfinex","ETHUSD",1731913270063,0.01,3149.1,3148.3,0.3175]
["bitfinex","ETHUSD",1731913270231,0.2004,3148.4,3148.1,0.22520824]
["bitfinex","ETHUSD",1731913270559,3.17633,3148.3,3147.6,0.16168319]
["bitfinex","ETHUSD",1731913270741,3.38732,3147.7,3147.6,0.16168319]
["bitfinex","ETHUSD",1731913270946,3.17783,3146.8,3146.7,0.01302013]
["bitfinex","ETHUSD",1731913271269,3.17726,3147.4,3146.7,0.01302013]
["bitfinex","ETHUSD",1731913271466,6.26508551,3147.6,3146.7,0.01302013]
["bitfinex","ETHUSD",1731913271467,3.17712,3147.5,3146.7,0.01302013]
["bitfinex","ETHUSD",1731913271623,3.17723,3147.4,3146.7,0.01302013]
["bitfinex","ETHUSD",1731913271962,3.07801551,3147.6,3146.8,3.17779]
["bitfinex","ETHUSD",1731913271963,0.0387,3147.5,3146.8,3.17779]
["bitfinex","ETHUSD",1731913272165,3.21591,3147.5,3146.9,0.31908101]
["bitfinex","ETHUSD",1731913272462,3.17734,3147.3,3146.7,0.01302013]
["bitfinex","ETHUSD",1731913272667,0.0487,3147.5,3146.7,0.01302013]
["bitfinex","ETHUSD",1731913272818,0.0387,3147.5,3146.7,0.33212514]
["bitfinex","ETHUSD",1731913273020,3.21585,3147.5,3146.8,0.06355092]
["bitfinex","ETHUSD",1731913273350,3.17729,3147.4,3146.7,0.01302013]
["bitfinex","ETHUSD",1731913273925,3.17732,3147.3,3146.7,0.01302013]
["bitfinex","ETHUSD",1731913274250,3.17782,3146.9,3146.7,0.01302013]
["bitfinex","ETHUSD",1731913274435,3.17781,3146.9,3146.7,0.01302013]
["bitfinex","ETHUSD",1731913274635,3.21624,3147.1,3146.7,0.01302013]
["bitfinex","ETHUSD",1731913274830,3.17764,3147.0,3146.7,0.01302013]
["bitfinex","ETHUSD",1731913275055,0.0387,3147.1,3146.7,0.01302013]
["bitfinex","ETHUSD",1731913275251,3.21624,3147.1,3146.7,0.01302013]
["bitfinex","ETHUSD",1731913275650,0.0387,3147.1,3146.7,0.01302013]
["bitfinex","ETHUSD",1731913276072,0.0387,3147.5,3146.9,3.17771]
["bitfinex","ETHUSD",1731913276275,3.17725,3147.4,3146.7,3.19090013]
["bitfinex","ETHUSD",1731913276475,3.17725,3147.4,3146.7,0.01302013]
["bitfinex","ETHUSD",1731913276476,0.01,3147.4,3146.7,0.01302013]
["bitfinex","ETHUSD",1731913276995,0.0487,3147.0,3146.7,0.01302013]
["bitfinex","ETHUSD",1731913277277,3.18783,3146.8,3146.7,0.01302013]
["bitfinex","ETHUSD",1731913277586,0.0387,3147.0,3146.7,0.01302013]
["bitfinex","ETHUSD",1731913278438,0.0387,3147.5,3146.7,0.01302013]
["bitfinex","ETHUSD",1731913278855,3.18743,3147.2,3146.7,0.01302013]
["bitfinex","ETHUSD",1731913279056,3.17758,3147.1,3146.7,0.01302013]
["bitfinex","ETHUSD",1731913279355,3.22642,3147.0,3145.6,3.94078]
["bitfinex","ETHUSD",1731913279556,3.17783,3146.8,3145.7,0.394078]
["bitfinex","ETHUSD",1731913279754,0.0387,3147.0,3145.9,3.1287]
["bitfinex","ETHUSD",1731913280059,0.0387,3147.0,3146.0,0.3827864]
["bitfinex","ETHUSD",1731913280407,0.0387,3147.0,3146.1,3.17852]
["bitfinex","ETHUSD",1731913280883,0.0487,3147.0,3145.9,3.17872]
["bitfinex","ETHUSD",1731913281039,0.0387,3147.0,3146.1,3.17200513]
["bitfinex","ETHUSD",1731913281241,0.0387,3147.0,3146.2,0.32355678]
["bitfinex","ETHUSD",1731913281487,0.0387,3146.6,3145.4,3.94104]
["bitfinex","ETHUSD",1731913281694,3.17813,3146.5,3145.4,3.94104]
["bitfinex","ETHUSD",1731913281836,0.0387,3146.6,3145.8,3.17883]
["bitfinex","ETHUSD",1731913282594,0.0387,3146.6,3145.5,0.394104]
["bitfinex","ETHUSD",1731913282595,0.0387,3146.6,3145.9,3.17872]
["bitfinex","ETHUSD",1731913282742,3.0387,3146.6,3145.8,3.17884]
["bitfinex","ETHUSD",1731913282942,0.0387,3146.6,3145.9,3.17872]
["bitfinex","ETHUSD",1731913283184,0.0387,3146.6,3145.9,3.496592]
["bitfinex","ETHUSD",1731913283489,0.0387,3146.6,3146.1,3.17853]
["bitfinex","ETHUSD",1731913283846,0.0387,3146.6,3145.9,3.496592]
["bitfinex","ETHUSD",1731913284042,0.0387,3146.6,3146.1,3.17852]
["bitfinex","ETHUSD",1731913284266,0.0387,3147.1,3146.4,3.17813]
["bitfinex","ETHUSD",1731913284467,0.0387,3147.1,3146.5,0.06355958]
["bitfinex","ETHUSD",1731913284778,0.0387,3147.1,3146.4,3.17822]
["bitfinex","ETHUSD",1731913285180,0.0387,3147.1,3146.1,3.17853]
["bitfinex","ETHUSD",1731913285481,0.0387,3147.1,3146.4,0.8041]
["bitfinex","ETHUSD",1731913285697,0.0387,3147.9,3146.5,0.06355138]
["bitfinex","ETHUSD",1731913285987,0.0387,3147.9,3147.0,3.1776]
["bitfinex","ETHUSD",1731913286193,0.0387,3147.9,3147.1,0.31776]
["bitfinex","ETHUSD",1731913286432,0.0387,3147.9,3147.1,3.49528]
["bitfinex","ETHUSD",1731913286641,0.0387,3147.9,3147.2,3.17742]
["bitfinex","ETHUSD",1731913286938,0.0387,3147.9,3147.5,3.17704]
["bitfinex","ETHUSD",1731913287091,0.0387,3147.9,3147.3,3.17723]
["bitfinex","ETHUSD",1731913287292,0.0387,3147.9,3147.4,0.317723]
["bitfinex","ETHUSD",1731913287490,0.0387,3147.9,3147.4,3.17713]
["bitfinex","ETHUSD",1731913287804,3.17633,3148.3,3147.4,3.17713]
["bitfinex","ETHUSD",1731913287993,3.22501,3148.4,3147.4,3.17713]
["bitfinex","ETHUSD",1731913288200,3.21522,3148.1,3147.5,0.317713]
["bitfinex","ETHUSD",1731913288393,3.21562,3147.7,3146.5,3.17813]
["bitfinex","ETHUSD",1731913288598,0.0387,3147.1,3146.6,0.16014439]
["bitfinex","ETHUSD",1731913288794,0.0387,3147.1,3146.3,0.16013325]
["bitfinex","ETHUSD",1731913289097,0.0387,3146.8,3145.9,3.17869]
["bitfinex","ETHUSD",1731913289299,0.0387,3146.8,3146.0,0.317869]
["bitfinex","ETHUSD",1731913289532,0.0387,3146.8,3146.0,3.496469]
["bitfinex","ETHUSD",1731913289842,3.0,3146.7,3146.0,3.496469]
["bitfinex","ETHUSD",1731913290065,0.0387,3146.8,3146.0,3.496469]
["bitfinex","ETHUSD",1731913290226,0.0387,3146.8,3146.1,3.5281669]
["bitfinex","ETHUSD",1731913290429,0.0387,3146.8,3146.2,0.06356535]
["bitfinex","ETHUSD",1731913290635,3.0387,3146.8,3146.1,3.5281769]
["bitfinex","ETHUSD",1731913290959,0.0387,3146.8,3146.2,3.24199525]
["bitfinex","ETHUSD",1731913291159,0.0387,3146.8,3146.3,3.17831]
["bitfinex","ETHUSD",1731913291317,0.0387,3146.8,3146.4,3.17821]
["bitfinex","ETHUSD",1731913291867,0.0387,3146.8,3146.1,3.17853]
["bitfinex","ETHUSD",1731913292166,0.0387,3146.8,3146.2,3.17843]
["bitfinex","ETHUSD",1731913292454,0.0387,3146.8,3146.2,3.496273]
["bitfinex","ETHUSD",1731913292667,0.0387,3146.8,3146.2,3.17843]
["bitfinex","ETHUSD",1731913293450,0.0387,3146.8,3145.9,3.17873]
["bitfinex","ETHUSD",1731913293791,0.0387,3146.8,3145.6,0.8041]
["bitfinex","ETHUSD",1731913293792,0.0387,3146.8,3146.2,3.17841]
["bitfinex","ETHUSD",1731913293961,6.17692,3147.7,3147.0,3.17762]
["bitfinex","ETHUSD",1731913293962,0.0387,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1731913294134,0.0387,3147.4,3146.7,3.17783]
["bitfinex","ETHUSD",1731913294335,0.0387,3147.3,3146.5,3.1781]
["bitfinex","ETHUSD",1731913294716,0.0387,3147.3,3146.8,3.17782]
["bitfinex","ETHUSD",1731913294925,0.0387,3147.3,3146.6,0.06355804]
["bitfinex","ETHUSD",1731913294926,0.0387,3147.3,3146.7,0.8041]
["bitfinex","ETHUSD",1731913295242,0.0387,3147.3,3146.9,3.1777]
["bitfinex","ETHUSD",1731913295451,0.0387,3147.3,3147.1,3.1775]
["bitfinex","ETHUSD",1731913295616,0.0387,3147.8,3147.2,3.17742]
["bitfinex","ETHUSD",1731913296173,0.0387,3147.8,3146.7,3.98197]
["bitfinex","ETHUSD",1731913296174,0.0387,3147.8,3147.1,3.17744]
["bitfinex","ETHUSD",1731913296326,0.0387,3147.8,3147.2,0.47882109]
["bitfinex","ETHUSD",1731913296517,0.0387,3147.8,3147.1,0.16107709]
["bitfinex","ETHUSD",1731913296848,0.0387,3147.8,3147.3,3.17723]
["bitfinex","ETHUSD",1731913297246,0.0387,3147.8,3147.0,3.17754]
["bitfinex","ETHUSD",1731913297447,0.0387,3147.5,3147.1,0.16125915]
["bitfinex","ETHUSD",1731913297671,0.0387,3147.1,3146.9,0.16129902]
["bitfinex","ETHUSD",1731913297874,0.0387,3147.1,3146.6,0.16129902]
["bitfinex","ETHUSD",1731913297875,3.17763,3147.0,3146.6,0.16129902]
["bitfinex","ETHUSD",1731913298093,3.17793,3146.7,3146.6,0.16129902]
["bitfinex","ETHUSD",1731913298251,3.21643,3146.9,3146.2,0.16129902]
["bitfinex","ETHUSD",1731913298447,3.17787,3146.8,3146.3,0.36289858]
["bitfinex","ETHUSD",1731913298644,0.0387,3146.9,3146.4,0.36289858]
["bitfinex","ETHUSD",1731913298870,3.17795,3146.7,3146.5,0.16129902]
["bitfinex","ETHUSD",1731913299088,3.21644,3146.9,3146.6,0.16129902]
["bitfinex","ETHUSD",1731913299287,3.17785,3146.8,3146.7,0.16181727]
["bitfinex","ETHUSD",1731913299946,3.361344,3146.9,3146.7,0.16181727]
["bitfinex","ETHUSD",1731913300147,0.0387,3146.9,3146.8,0.3640473]
["bitfinex","ETHUSD",1731913300349,0.0387,3147.5,3146.8,0.3640473]
["bitfinex","ETHUSD",1731913300597,0.37452228,3147.4,3146.9,0.54410194]
["bitfinex","ETHUSD",1731913300770,0.0387,3147.5,3147.0,0.3640473]
["bitfinex","ETHUSD",1731913300979,0.0387,3147.5,3147.1,0.54410194]
["bitfinex","ETHUSD",1731913301196,0.0387,3147.5,3147.2,0.54410194]
["bitfinex","ETHUSD",1731913301496,0.0387,3147.5,3147.3,0.54410194]
["bitfinex","ETHUSD",1731913301647,0.0387,3147.5,3147.4,0.3640473]
["bitfinex","ETHUSD",1731913301844,0.0387,3147.5,3147.4,0.36403095]
["bitfinex","ETHUSD",1731913302047,3.2259,3147.5,3147.4,0.36403095]
["bitfinex","ETHUSD",1731913302251,6.867202,3147.5,3147.4,0.16178008]
["bitfinex","ETHUSD",1731913302573,3.17746,3147.2,3146.9,0.20238226]
["bitfinex","ETHUSD",1731913302773,3.17746,3147.2,3147.0,0.36433529]
["bitfinex","ETHUSD",1731913302977,3.17746,3147.2,3147.1,0.16195303]
["bitfinex","ETHUSD",1731913303848,3.21616,3147.2,3147.1,0.16195303]
["bitfinex","ETHUSD",1731913304088,3.855498,3147.2,3147.1,0.16195303]
["bitfinex","ETHUSD",1731913304459,0.678038,3147.2,3147.1,0.16195303]
["bitfinex","ETHUSD",1731913304813,0.0387,3147.2,3147.1,0.16195303]
["bitfinex","ETHUSD",1731913305118,3.21612,3147.2,3147.1,0.16195303]
["bitfinex","ETHUSD",1731913305357,0.0387,3147.2,3147.1,0.26195303]
["bitfinex","ETHUSD",1731913305680,6.21612,3147.2,3147.1,0.26195303]
["bitfinex","ETHUSD",1731913305878,7.156455,3147.2,3147.1,0.26195303]
["bitfinex","ETHUSD",1731913306189,7.156455,3147.2,3147.1,0.1]
["bitfinex","ETHUSD",1731913306391,3.0387,3147.2,3147.1,0.1]
["bitfinex","ETHUSD",1731913306596,0.0387,3147.2,3147.1,0.26183347]
["bitfinex","ETHUSD",1731913307292,3.0,3147.5,3147.1,0.26183347]
["bitfinex","ETHUSD",1731913307631,3.0,3147.5,3147.2,0.16183347]
["bitfinex","ETHUSD",1731913307833,3.0,3147.5,3147.1,0.1]
["bitfinex","ETHUSD",1731913307834,0.0387,3147.6,3147.3,0.16183347]
["bitfinex","ETHUSD",1731913308135,0.0387,3147.6,3147.4,0.16183347]
["bitfinex","ETHUSD",1731913308304,0.0387,3147.6,3147.4,0.16169629]
["bitfinex","ETHUSD",1731913308511,3.21572,3147.6,3147.5,0.16169629]
["bitfinex","ETHUSD",1731913308683,3.21572,3147.6,3147.1,0.1]
["bitfinex","ETHUSD",1731913308883,3.21572,3147.6,3147.2,0.16174564]
["bitfinex","ETHUSD",1731913309116,3.21572,3147.6,3147.3,0.16174564]
["bitfinex","ETHUSD",1731913309311,3.21572,3147.6,3147.4,0.16174564]
["bitfinex","ETHUSD",1731913309623,3.0,3148.0,3147.5,0.1617048]
["bitfinex","ETHUSD",1731913309838,3.17601,3148.7,3147.9,3.17664]
["bitfinex","ETHUSD",1731913309978,3.17601,3148.7,3148.0,0.4793688]
["bitfinex","ETHUSD",1731913310184,3.21444,3148.9,3148.2,3.17632]
["bitfinex","ETHUSD",1731913310383,3.21444,3148.9,3148.3,3.3380048]
["bitfinex","ETHUSD",1731913310629,0.0387,3149.2,3148.5,3.17607]
["bitfinex","ETHUSD",1731913310923,0.360104,3149.2,3148.6,0.36356131]
["bitfinex","ETHUSD",1731913311226,0.360104,3149.2,3148.7,3.3376148]
["bitfinex","ETHUSD",1731913311396,3.2142,3149.2,3148.5,3.17607]
["bitfinex","ETHUSD",1731913311602,0.0387,3149.2,3148.6,3.33717093]
["bitfinex","ETHUSD",1731913311839,0.0387,3149.2,3148.7,3.33707093]
["bitfinex","ETHUSD",1731913311997,0.0387,3149.2,3148.4,1.05019375]
["bitfinex","ETHUSD",1731913311998,0.0387,3149.2,3148.8,3.17579]
["bitfinex","ETHUSD",1731913312206,0.0387,3149.2,3148.8,0.16120052]
["bitfinex","ETHUSD",1731913312389,3.17561,3149.0,3148.8,0.16109306]
["bitfinex","ETHUSD",1731913312603,3.17571,3148.9,3148.6,0.16109306]
["bitfinex","ETHUSD",1731913312802,0.638973,3149.0,3148.4,3.33729306]
["bitfinex","ETHUSD",1731913313003,0.638973,3149.0,3148.4,3.1762]
["bitfinex","ETHUSD",1731913313347,0.638973,3149.0,3148.5,0.16113554]
["bitfinex","ETHUSD",1731913313550,0.638973,3149.0,3148.4,3.1762]
["bitfinex","ETHUSD",1731913313839,0.638973,3149.0,3148.5,3.1761]
["bitfinex","ETHUSD",1731913314043,3.0387,3149.2,3148.7,3.17588]
["bitfinex","ETHUSD",1731913314356,3.0387,3149.2,3148.1,0.8149]
["bitfinex","ETHUSD",1731913314357,3.0387,3149.5,3148.4,0.8149]
["bitfinex","ETHUSD",1731913314644,0.0387,3149.5,3148.8,3.17578]
["bitfinex","ETHUSD",1731913315029,3.21381,3149.5,3148.8,3.17578]
["bitfinex","ETHUSD",1731913315216,0.0387,3149.5,3148.6,3.176]
["bitfinex","ETHUSD",1731913315416,3.17521,3149.4,3148.6,3.176]
["bitfinex","ETHUSD",1731913315650,0.0387,3149.5,3148.4,0.8149]
["bitfinex","ETHUSD",1731913315651,0.0387,3149.5,3148.8,3.17572]
["bitfinex","ETHUSD",1731913315876,0.0387,3149.5,3149.0,3.17556]
["bitfinex","ETHUSD",1731913316000,0.0387,3149.5,3149.2,3.1754]
["bitfinex","ETHUSD",1731913316205,0.0387,3149.5,3149.0,3.1756]
["bitfinex","ETHUSD",1731913316407,0.0387,3149.5,3149.1,3.1755]
["bitfinex","ETHUSD",1731913316859,0.0387,3149.8,3149.1,3.49304]
["bitfinex","ETHUSD",1731913317023,0.0387,3150.2,3149.2,0.8149]
["bitfinex","ETHUSD",1731913317361,3.534402,3150.2,3149.2,0.8149]
["bitfinex","ETHUSD",1731913317510,3.534402,3150.2,3149.5,3.17501]
["bitfinex","ETHUSD",1731913318144,0.359992,3150.2,3149.2,0.8149]
["bitfinex","ETHUSD",1731913318361,3.1745,3150.1,3149.2,0.8149]
["bitfinex","ETHUSD",1731913318565,3.0,3150.0,3149.2,0.8149]
["bitfinex","ETHUSD",1731913318855,0.0387,3150.2,3149.3,3.23871711]
["bitfinex","ETHUSD",1731913319010,3.17465,3150.0,3149.2,3.99022]
["bitfinex","ETHUSD",1731913319216,0.0387,3150.2,3149.2,3.9903]
["bitfinex","ETHUSD",1731913319415,3.17481,3149.8,3149.2,0.8149]
["bitfinex","ETHUSD",1731913319844,3.17499,3149.7,3149.2,0.8149]
["bitfinex","ETHUSD",1731913320225,0.55,3149.6,3148.9,0.8149]
["bitfinex","ETHUSD",1731913320435,0.55,3149.4,3148.9,0.8149]
["bitfinex","ETHUSD",1731913320743,0.55,3149.4,3148.6,0.8149]
["bitfinex","ETHUSD",1731913320930,0.55,3149.4,3148.6,3.99089]
["bitfinex","ETHUSD",1731913321308,3.17533,3149.3,3148.6,0.8149]
["bitfinex","ETHUSD",1731913321511,0.55,3149.1,3148.6,0.8149]
["bitfinex","ETHUSD",1731913321767,0.55,3149.3,3148.6,1.213994]
["bitfinex","ETHUSD",1731913321951,0.55,3149.3,3148.8,3.17571]
["bitfinex","ETHUSD",1731913322110,0.55,3149.3,3148.0,3.01]
["bitfinex","ETHUSD",1731913322111,3.17491,3149.7,3148.9,0.06350849]
["bitfinex","ETHUSD",1731913322315,0.55,3149.8,3149.2,3.9903]
["bitfinex","ETHUSD",1731913322545,0.55,3149.8,3149.3,0.39903]
["bitfinex","ETHUSD",1731913322853,0.55,3149.8,3149.2,0.8149]
["bitfinex","ETHUSD",1731913322854,3.17494,3149.7,3149.2,0.8149]
["bitfinex","ETHUSD",1731913323010,3.17494,3149.7,3148.9,0.8149]
["bitfinex","ETHUSD",1731913323011,3.72503,3149.6,3148.9,0.8149]
["bitfinex","ETHUSD",1731913323213,3.17559,3149.1,3148.6,0.8149]
["bitfinex","ETHUSD",1731913323442,0.55,3148.8,3148.3,0.8149]
["bitfinex","ETHUSD",1731913323647,0.55,3148.8,3148.3,1.244229]
["bitfinex","ETHUSD",1731913323852,3.0,3149.6,3148.9,0.8149]
["bitfinex","ETHUSD",1731913324170,3.55,3149.6,3148.9,3.99055]
["bitfinex","ETHUSD",1731913324314,3.0,3149.8,3148.9,4.05409613]
["bitfinex","ETHUSD",1731913324512,3.0,3149.8,3149.1,3.17544]
["bitfinex","ETHUSD",1731913324954,3.0,3149.7,3149.0,0.399055]
["bitfinex","ETHUSD",1731913325128,3.17502,3149.6,3148.9,3.9906]
["bitfinex","ETHUSD",1731913325325,3.73256428,3149.9,3148.9,0.8149]
["bitfinex","ETHUSD",1731913325558,3.17534,3149.3,3148.9,0.8149]
["bitfinex","ETHUSD",1731913325879,3.17531,3149.3,3148.7,3.1759]
["bitfinex","ETHUSD",1731913326159,0.55,3149.2,3148.2,3.17633]
["bitfinex","ETHUSD",1731913326364,0.55,3149.2,3148.3,0.347833]
["bitfinex","ETHUSD",1731913326365,3.72547,3149.2,3148.3,0.347833]
["bitfinex","ETHUSD",1731913326509,0.55,3149.0,3148.3,0.347833]
["bitfinex","ETHUSD",1731913326715,3.17579,3148.9,3148.3,0.347833]
["bitfinex","ETHUSD",1731913326954,0.55,3148.8,3148.3,0.347833]
["bitfinex","ETHUSD",1731913327441,0.55,3148.8,3148.4,0.49742957]
["bitfinex","ETHUSD",1731913327631,3.17526,3149.4,3148.8,3.97571]
["bitfinex","ETHUSD",1731913327850,3.0387,3149.6,3148.9,0.06350698]
["bitfinex","ETHUSD",1731913328185,3.17512,3149.5,3148.9,0.46742868]
["bitfinex","ETHUSD",1731913328476,3.0,3149.6,3148.9,3.17569]
["bitfinex","ETHUSD",1731913329153,3.0,3149.6,3148.8,0.7999]
["bitfinex","ETHUSD",1731913329334,3.17539,3149.3,3148.8,0.7999]
["bitfinex","ETHUSD",1731913329739,3.17511,3149.5,3148.4,3.1762]
["bitfinex","ETHUSD",1731913329940,3.1755,3149.2,3148.5,0.7999]
["bitfinex","ETHUSD",1731913330176,3.17533,3149.3,3148.6,0.39761]
["bitfinex","ETHUSD",1731913330386,0.55,3149.1,3148.5,0.7999]
["bitfinex","ETHUSD",1731913330705,0.55,3148.9,3148.5,0.7999]
["bitfinex","ETHUSD",1731913330845,0.55,3148.9,3148.5,3.97591]
["bitfinex","ETHUSD",1731913331210,3.72547,3149.2,3148.5,0.7999]
["bitfinex","ETHUSD",1731913331343,0.55,3148.9,3148.5,0.7999]
["bitfinex","ETHUSD",1731913331547,0.55,3148.9,3148.6,3.176]
["bitfinex","ETHUSD",1731913331744,0.55,3148.9,3148.5,0.7999]
["bitfinex","ETHUSD",1731913331989,0.55,3149.2,3148.5,0.7999]
["bitfinex","ETHUSD",1731913332378,0.55,3149.2,3148.6,0.06350905]
["bitfinex","ETHUSD",1731913332575,3.55,3149.5,3148.7,3.17589]
["bitfinex","ETHUSD",1731913332789,0.55,3149.5,3148.8,0.06350847]
["bitfinex","ETHUSD",1731913333088,0.55,3149.5,3148.7,0.72154091]
["bitfinex","ETHUSD",1731913333089,0.0387,3149.9,3148.9,0.7999]
["bitfinex","ETHUSD",1731913333292,3.0,3149.7,3148.9,3.97553]
["bitfinex","ETHUSD",1731913333464,3.0,3149.8,3149.1,3.17549]
["bitfinex","ETHUSD",1731913333652,3.0,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1731913334167,3.17451,3150.1,3149.4,3.17519]
["bitfinex","ETHUSD",1731913334350,3.17461,3150.0,3149.2,3.17532]
["bitfinex","ETHUSD",1731913334556,3.21314,3150.2,3149.4,3.17518]
["bitfinex","ETHUSD",1731913334780,3.17457,3150.1,3149.4,0.71504]
["bitfinex","ETHUSD",1731913334977,3.17481,3149.8,3149.3,0.7999]
["bitfinex","ETHUSD",1731913335153,0.38793859,3150.4,3148.4,3.91271088]
["bitfinex","ETHUSD",1731913335154,3.17529,3149.4,3148.9,0.7999]
["bitfinex","ETHUSD",1731913335361,3.21336,3150.0,3148.9,0.7999]
["bitfinex","ETHUSD",1731913335569,3.1754,3149.3,3148.9,0.7999]
["bitfinex","ETHUSD",1731913335819,3.17541,3149.2,3148.9,0.7999]
["bitfinex","ETHUSD",1731913336124,0.0387,3149.6,3148.3,0.99966262]
["bitfinex","ETHUSD",1731913336322,0.55,3149.0,3148.4,0.15977948]
["bitfinex","ETHUSD",1731913336809,0.0387,3149.6,3148.3,0.7999]
["bitfinex","ETHUSD",1731913336810,0.55,3148.7,3148.3,0.7999]
["bitfinex","ETHUSD",1731913336996,3.17611,3148.5,3148.3,0.7999]
["bitfinex","ETHUSD",1731913337168,0.0387,3149.0,3147.7,3.17682]
["bitfinex","ETHUSD",1731913337169,0.55,3148.4,3148.2,0.7999]
["bitfinex","ETHUSD",1731913338108,0.55,3148.6,3148.2,0.7999]
["bitfinex","ETHUSD",1731913338424,0.55,3148.5,3147.9,1.00022049]
["bitfinex","ETHUSD",1731913338567,3.7262,3148.5,3148.0,0.22337935]
["bitfinex","ETHUSD",1731913338774,3.7262,3148.5,3148.0,0.15985727]
["bitfinex","ETHUSD",1731913339036,0.55,3148.6,3148.0,0.573513]
["bitfinex","ETHUSD",1731913339325,3.72613,3148.5,3148.1,0.15985727]
["bitfinex","ETHUSD",1731913339517,3.72613,3148.5,3148.2,0.15985727]
["bitfinex","ETHUSD",1731913339665,3.17651,3148.1,3148.0,0.22338157]
["bitfinex","ETHUSD",1731913339870,0.55,3148.1,3148.0,0.15985727]
["bitfinex","ETHUSD",1731913340069,0.55,3148.1,3147.9,0.7999]
["bitfinex","ETHUSD",1731913340070,0.55,3148.0,3147.9,0.7999]
["bitfinex","ETHUSD",1731913340472,0.55,3148.0,3147.9,0.9600471]
["bitfinex","ETHUSD",1731913340823,0.55,3148.2,3147.6,0.86342705]
["bitfinex","ETHUSD",1731913340975,0.55,3148.2,3147.6,4.78221931]
["bitfinex","ETHUSD",1731913341170,0.55,3148.1,3147.7,0.16016564]
["bitfinex","ETHUSD",1731913341376,3.7266,3148.1,3147.8,0.06352715]
["bitfinex","ETHUSD",1731913341597,3.72635,3148.3,3147.8,0.06352715]
["bitfinex","ETHUSD",1731913341788,0.55,3148.3,3147.8,0.06352715]
["bitfinex","ETHUSD",1731913342495,3.72639,3148.3,3147.8,0.06352715]
["bitfinex","ETHUSD",1731913342692,3.72625,3148.4,3147.7,3.40045468]
["bitfinex","ETHUSD",1731913342934,3.0,3148.5,3147.7,0.063527]
["bitfinex","ETHUSD",1731913342935,0.55,3148.2,3147.7,0.063527]
["bitfinex","ETHUSD",1731913343143,0.55,3148.2,3147.7,3.240437]
["bitfinex","ETHUSD",1731913343355,0.3,3148.4,3147.7,3.240437]
["bitfinex","ETHUSD",1731913343356,0.55,3148.4,3147.7,3.240437]
["bitfinex","ETHUSD",1731913343651,0.55,3148.4,3147.8,3.17681]
["bitfinex","ETHUSD",1731913343860,0.55,3147.4,3147.1,0.1]
["bitfinex","ETHUSD",1731913344019,0.55,3147.2,3147.1,0.1]
["bitfinex","ETHUSD",1731913344216,3.72742,3147.2,3147.1,0.1]
["bitfinex","ETHUSD",1731913344819,0.55,3147.3,3147.1,0.1]
["bitfinex","ETHUSD",1731913345154,0.55,3147.6,3147.1,0.1]
["bitfinex","ETHUSD",1731913345458,0.0387,3147.7,3147.1,0.1]
["bitfinex","ETHUSD",1731913345459,0.55,3147.2,3147.1,0.1]
["bitfinex","ETHUSD",1731913345763,3.17742,3147.2,3147.1,0.1]
["bitfinex","ETHUSD",1731913346052,0.55,3147.2,3147.1,0.1]
["bitfinex","ETHUSD",1731913346223,3.72733,3147.3,3147.1,0.1]
["bitfinex","ETHUSD",1731913346428,6.76612,3147.2,3147.1,0.1]
["bitfinex","ETHUSD",1731913346620,10.48852974,3147.2,3147.1,0.1]
["bitfinex","ETHUSD",1731913346820,6.76612,3147.2,3147.1,0.1]
["bitfinex","ETHUSD",1731913347818,6.75559486,3147.2,3147.1,0.1]
["bitfinex","ETHUSD",1731913350357,10.4780046,3147.2,3147.1,0.1]
["bitfinex","ETHUSD",1731913350556,11.89180536,3147.2,3147.1,0.1]
["bitfinex","ETHUSD",1731913350726,11.89180536,3147.2,3145.7,0.7999]
["bitfinex","ETHUSD",1731913350727,0.55,3145.9,3145.7,0.7999]
["bitfinex","ETHUSD",1731913350927,3.17885,3145.8,3145.3,0.7999]
["bitfinex","ETHUSD",1731913351155,0.55,3145.7,3145.3,0.7999]
["bitfinex","ETHUSD",1731913351463,3.72914,3145.5,3144.9,0.7999]
["bitfinex","ETHUSD",1731913351760,0.55,3145.4,3145.0,0.39797]
["bitfinex","ETHUSD",1731913351966,0.55,3145.4,3144.4,0.7745]
["bitfinex","ETHUSD",1731913351967,0.55,3145.0,3144.4,0.7745]
["bitfinex","ETHUSD",1731913352115,0.55,3145.0,3144.5,0.395482]
["bitfinex","ETHUSD",1731913352574,0.55,3145.0,3144.4,3.95474]
["bitfinex","ETHUSD",1731913352921,0.55,3145.3,3144.4,3.95474]
["bitfinex","ETHUSD",1731913353242,0.55,3145.0,3144.4,3.95474]
["bitfinex","ETHUSD",1731913353448,0.55,3145.0,3144.5,3.575624]
["bitfinex","ETHUSD",1731913353651,3.17919,3145.5,3144.6,3.24363721]
["bitfinex","ETHUSD",1731913353872,3.17927,3145.4,3144.7,3.17985]
["bitfinex","ETHUSD",1731913354076,3.17895,3145.7,3144.7,0.36391112]
["bitfinex","ETHUSD",1731913354236,3.17905,3145.6,3144.7,3.17994]
["bitfinex","ETHUSD",1731913354568,0.0387,3145.8,3144.4,0.7745]
["bitfinex","ETHUSD",1731913354864,3.17956,3145.1,3144.4,3.95472]
["bitfinex","ETHUSD",1731913355072,3.17952,3145.2,3144.5,0.395472]
["bitfinex","ETHUSD",1731913355362,3.1795,3145.2,3144.5,0.395472]
["bitfinex","ETHUSD",1731913355573,0.0387,3145.4,3144.4,0.7745]
["bitfinex","ETHUSD",1731913355714,0.55,3145.2,3144.6,3.18001]
["bitfinex","ETHUSD",1731913355920,0.55,3145.2,3144.5,0.06359443]
["bitfinex","ETHUSD",1731913356128,3.55,3145.4,3144.6,3.18004]
["bitfinex","ETHUSD",1731913356329,0.55,3145.1,3144.4,3.95474]
["bitfinex","ETHUSD",1731913356587,0.55,3145.1,3144.5,3.575624]
["bitfinex","ETHUSD",1731913356720,0.55,3145.3,3144.5,3.575624]
["bitfinex","ETHUSD",1731913356924,0.55,3145.3,3144.7,3.17993]
["bitfinex","ETHUSD",1731913357463,0.55,3145.5,3144.7,3.17994]
["bitfinex","ETHUSD",1731913357626,0.55,3145.5,3144.5,3.575604]
["bitfinex","ETHUSD",1731913357627,0.55,3145.1,3144.5,0.395474]
["bitfinex","ETHUSD",1731913357843,0.55,3145.1,3144.5,3.18011]
["bitfinex","ETHUSD",1731913358162,3.17956,3145.1,3144.4,3.95475]
["bitfinex","ETHUSD",1731913358334,0.55,3145.0,3144.5,0.395475]
["bitfinex","ETHUSD",1731913358770,0.5887,3145.0,3144.3,0.06360012]
["bitfinex","ETHUSD",1731913358951,3.55,3144.8,3144.2,3.18045]
["bitfinex","ETHUSD",1731913359263,3.55,3144.8,3144.2,0.7119]
["bitfinex","ETHUSD",1731913359264,6.72987,3144.8,3144.2,0.7119]
["bitfinex","ETHUSD",1731913359426,0.55,3144.8,3143.9,0.0636082]
["bitfinex","ETHUSD",1731913359619,0.55,3144.8,3144.0,3.18065]
["bitfinex","ETHUSD",1731913359620,3.1799,3144.8,3144.0,3.18065]
["bitfinex","ETHUSD",1731913359820,3.72995,3144.7,3144.0,3.18065]
["bitfinex","ETHUSD",1731913360227,0.55,3144.7,3144.0,3.18065]
["bitfinex","ETHUSD",1731913360523,0.0387,3144.8,3143.3,0.7579]
["bitfinex","ETHUSD",1731913360723,0.55,3143.6,3143.2,0.1591054]
["bitfinex","ETHUSD",1731913360957,0.55,3143.6,3142.7,1.11591136]
["bitfinex","ETHUSD",1731913360958,3.73109,3143.6,3142.7,1.11591136]
["bitfinex","ETHUSD",1731913361170,3.73107,3143.6,3142.7,1.18770014]
["bitfinex","ETHUSD",1731913361367,3.73137,3143.3,3142.4,0.7579]
["bitfinex","ETHUSD",1731913361578,3.73139,3143.3,3142.6,3.18205]
["bitfinex","ETHUSD",1731913361727,0.660632,3143.9,3142.4,3.94016]
["bitfinex","ETHUSD",1731913361728,0.55,3143.1,3142.4,3.94016]
["bitfinex","ETHUSD",1731913361927,0.55,3143.1,3142.5,3.18216]
["bitfinex","ETHUSD",1731913362147,0.55,3143.1,3142.5,0.394006]
["bitfinex","ETHUSD",1731913362332,0.55,3142.8,3142.1,0.63150995]
["bitfinex","ETHUSD",1731913362529,0.55,3142.5,3142.1,0.63150995]
["bitfinex","ETHUSD",1731913362732,0.55,3142.8,3141.5,0.7579]
["bitfinex","ETHUSD",1731913363065,1.223176,3142.8,3142.0,3.18267]
["bitfinex","ETHUSD",1731913363367,0.55,3142.6,3141.8,3.18288]
["bitfinex","ETHUSD",1731913363668,0.55,3142.4,3141.8,3.18288]
["bitfinex","ETHUSD",1731913363897,0.55,3142.4,3141.5,0.7579]
["bitfinex","ETHUSD",1731913363898,3.73229,3142.4,3141.5,0.7579]
["bitfinex","ETHUSD",1731913364023,3.55,3142.1,3141.1,0.7579]
["bitfinex","ETHUSD",1731913364223,0.55,3141.9,3141.2,3.18347]
["bitfinex","ETHUSD",1731913364541,0.55,3141.9,3140.9,3.18379]
["bitfinex","ETHUSD",1731913364542,0.55,3141.7,3140.9,3.18379]
["bitfinex","ETHUSD",1731913364866,0.55,3141.7,3141.3,3.18339]
["bitfinex","ETHUSD",1731913365184,0.0387,3142.2,3141.9,3.1827]
["bitfinex","ETHUSD",1731913365331,0.0387,3142.8,3142.1,3.18248]
["bitfinex","ETHUSD",1731913365548,0.0387,3142.8,3142.4,3.18224]
["bitfinex","ETHUSD",1731913365941,0.0387,3142.8,3142.4,3.18225]
["bitfinex","ETHUSD",1731913366171,0.0387,3142.8,3142.1,3.18254]
["bitfinex","ETHUSD",1731913366351,0.0387,3142.8,3141.9,3.18277]
["bitfinex","ETHUSD",1731913366714,3.22067,3142.8,3141.9,3.18271]
["bitfinex","ETHUSD",1731913366889,3.18202,3142.7,3141.9,3.18271]
["bitfinex","ETHUSD",1731913367245,3.18177,3142.9,3141.4,0.318339]
["bitfinex","ETHUSD",1731913367246,3.5887,3142.5,3141.4,0.318339]
["bitfinex","ETHUSD",1731913367446,0.55,3142.2,3141.5,3.18313]
["bitfinex","ETHUSD",1731913367742,3.55,3142.4,3141.0,0.7579]
["bitfinex","ETHUSD",1731913367971,3.55,3142.4,3141.7,3.18296]
["bitfinex","ETHUSD",1731913368405,0.55,3142.4,3141.8,3.18285]
["bitfinex","ETHUSD",1731913368607,0.55,3142.4,3142.0,3.18264]
["bitfinex","ETHUSD",1731913369097,0.55,3142.4,3141.8,3.18285]
["bitfinex","ETHUSD",1731913369246,0.01,3143.5,3142.5,0.01302974]
["bitfinex","ETHUSD",1731913369445,0.0387,3143.6,3142.5,0.01302974]
["bitfinex","ETHUSD",1731913369446,3.21984,3143.6,3142.9,3.18176]
["bitfinex","ETHUSD",1731913369691,3.21984,3143.6,3142.7,3.18195]
["bitfinex","ETHUSD",1731913369692,3.18128,3143.4,3142.7,3.18195]
["bitfinex","ETHUSD",1731913369895,0.322984,3143.5,3142.7,3.18195]
["bitfinex","ETHUSD",1731913370247,3.18118,3143.5,3142.7,3.18195]
["bitfinex","ETHUSD",1731913370443,3.18118,3143.5,3142.8,3.18184]
["bitfinex","ETHUSD",1731913370892,3.0,3143.4,3142.8,3.18184]
["bitfinex","ETHUSD",1731913371056,0.0387,3143.6,3143.1,3.18153]
["bitfinex","ETHUSD",1731913371258,0.0387,3143.6,3143.1,3.18154]
["bitfinex","ETHUSD",1731913371605,0.65001512,3144.2,3142.9,3.18176]
["bitfinex","ETHUSD",1731913371606,0.0387,3144.0,3143.0,0.06363252]
["bitfinex","ETHUSD",1731913371765,0.0387,3144.0,3143.6,3.18098]
["bitfinex","ETHUSD",1731913372099,0.0387,3144.0,3143.1,0.32453325]
["bitfinex","ETHUSD",1731913372100,0.0387,3144.0,3143.7,3.18092]
["bitfinex","ETHUSD",1731913372404,6.94130974,3144.5,3143.8,3.18081]
["bitfinex","ETHUSD",1731913372549,3.76110974,3144.5,3143.8,3.18081]
["bitfinex","ETHUSD",1731913372749,0.0387,3144.5,3143.8,3.18081]
["bitfinex","ETHUSD",1731913372949,0.0387,3144.5,3143.6,3.18104]
["bitfinex","ETHUSD",1731913372950,3.21886,3144.5,3143.6,3.18104]
["bitfinex","ETHUSD",1731913373175,3.18025,3144.4,3143.4,3.95284]
["bitfinex","ETHUSD",1731913373376,3.18025,3144.4,3143.1,0.19890759]
["bitfinex","ETHUSD",1731913373377,3.18025,3144.4,3143.1,3.18157]
["bitfinex","ETHUSD",1731913373598,0.0387,3144.5,3143.8,3.18077]
["bitfinex","ETHUSD",1731913373889,0.0387,3144.5,3144.1,3.18054]
["bitfinex","ETHUSD",1731913374189,0.0387,3144.8,3144.2,3.18044]
["bitfinex","ETHUSD",1731913374409,0.0387,3144.8,3144.3,3.18034]
["bitfinex","ETHUSD",1731913374546,3.21857,3144.8,3144.1,3.18047]
["bitfinex","ETHUSD",1731913374747,3.21857,3144.8,3143.9,3.18075]
["bitfinex","ETHUSD",1731913374748,0.678535,3144.8,3143.9,3.18075]
["bitfinex","ETHUSD",1731913375547,0.55,3144.5,3143.9,3.18075]
["bitfinex","ETHUSD",1731913375744,0.55,3144.7,3143.8,0.7716]
["bitfinex","ETHUSD",1731913375952,3.0,3144.9,3143.9,0.15911332]
["bitfinex","ETHUSD",1731913376302,0.0387,3145.2,3144.0,0.15911332]
["bitfinex","ETHUSD",1731913376448,3.17975,3144.9,3144.2,3.18037]
["bitfinex","ETHUSD",1731913376647,3.17975,3144.9,3144.3,0.15911332]
["bitfinex","ETHUSD",1731913377110,3.17986,3144.8,3144.0,3.18056]
["bitfinex","ETHUSD",1731913377261,3.17996,3144.7,3144.1,0.47715768]
["bitfinex","ETHUSD",1731913377597,3.17966,3145.0,3144.2,0.15910168]
["bitfinex","ETHUSD",1731913377598,3.17988,3144.8,3144.2,0.15910168]
["bitfinex","ETHUSD",1731913377810,0.55,3144.7,3144.3,0.15910168]
["bitfinex","ETHUSD",1731913377953,0.55,3144.7,3144.2,0.36577177]
["bitfinex","ETHUSD",1731913378154,0.55,3144.8,3143.9,3.18076]
["bitfinex","ETHUSD",1731913378383,0.55,3144.5,3144.0,0.35798519]
["bitfinex","ETHUSD",1731913378690,0.55,3144.5,3144.1,0.35798519]
["bitfinex","ETHUSD",1731913378865,0.55,3144.5,3144.2,0.15910453]
["bitfinex","ETHUSD",1731913379087,0.55,3144.0,3143.8,0.19888066]
["bitfinex","ETHUSD",1731913379298,0.55,3144.0,3143.9,0.35803166]
["bitfinex","ETHUSD",1731913379599,6.76936,3144.0,3143.9,0.159151]
["bitfinex","ETHUSD",1731913379804,3.55,3143.8,3143.2,0.19901632]
["bitfinex","ETHUSD",1731913380100,0.55,3143.6,3143.3,0.1591916]
["bitfinex","ETHUSD",1731913380300,0.55,3143.6,3142.9,4.13009978]
["bitfinex","ETHUSD",1731913380301,3.18125,3143.5,3143.4,0.1591916]
["bitfinex","ETHUSD",1731913380488,6.73125,3143.5,3143.4,0.1591916]
["bitfinex","ETHUSD",1731913380666,3.55,3143.4,3142.8,3.35854978]
["bitfinex","ETHUSD",1731913380901,0.55,3143.4,3142.9,0.19923698]
["bitfinex","ETHUSD",1731913381057,0.55,3143.0,3142.5,0.01302974]
["bitfinex","ETHUSD",1731913381256,0.55,3143.1,3142.6,3.54076268]
["bitfinex","ETHUSD",1731913381501,0.55,3143.1,3142.6,0.35871268]
["bitfinex","ETHUSD",1731913381656,0.55,3143.1,3142.7,0.35871268]
["bitfinex","ETHUSD",1731913381861,0.55,3143.1,3142.5,3.69199871]
["bitfinex","ETHUSD",1731913381862,3.73159,3143.1,3142.8,0.35871268]
["bitfinex","ETHUSD",1731913382171,3.7319,3142.8,3142.5,0.01302974]
["bitfinex","ETHUSD",1731913382374,3.18197,3142.7,3142.6,0.35902117]
["bitfinex","ETHUSD",1731913382573,3.73197,3142.7,3142.6,0.35902117]
["bitfinex","ETHUSD",1731913382903,6.78077,3142.6,3142.5,0.01302974]
["bitfinex","ETHUSD",1731913383365,6.79077,3142.6,3142.5,0.01302974]
["bitfinex","ETHUSD",1731913383564,11.880472,3142.6,3142.5,0.01302974]
["bitfinex","ETHUSD",1731913383875,11.880472,3142.6,3141.3,0.19969494]
["bitfinex","ETHUSD",1731913383876,3.73327,3141.5,3141.3,0.19969494]
["bitfinex","ETHUSD",1731913384074,3.73319,3141.5,3141.4,0.15975097]
["bitfinex","ETHUSD",1731913384473,6.73319,3141.5,3141.4,0.15975097]
["bitfinex","ETHUSD",1731913384672,6.73357,3141.2,3140.5,4.13321452]
["bitfinex","ETHUSD",1731913384898,6.73357,3141.2,3140.6,0.35958973]
["bitfinex","ETHUSD",1731913384899,0.55,3140.9,3140.6,0.35958973]
["bitfinex","ETHUSD",1731913385105,0.55,3140.9,3140.7,0.35958973]
["bitfinex","ETHUSD",1731913385360,3.92337,3140.9,3140.8,0.15980616]
["bitfinex","ETHUSD",1731913385600,3.92337,3140.9,3140.6,0.19978357]
["bitfinex","ETHUSD",1731913385601,7.68447974,3140.9,3140.4,0.19911782]
["bitfinex","ETHUSD",1731913385810,6.77252,3140.9,3140.5,0.15929446]
["bitfinex","ETHUSD",1731913386013,3.184,3140.8,3140.6,0.15929446]
["bitfinex","ETHUSD",1731913386176,3.73402,3140.7,3140.3,0.19912085]
["bitfinex","ETHUSD",1731913386395,6.7342,3140.5,3140.4,0.1592959]
["bitfinex","ETHUSD",1731913386674,6.7342,3140.5,3139.7,3.185]
["bitfinex","ETHUSD",1731913386675,0.55,3140.4,3139.7,3.185]
["bitfinex","ETHUSD",1731913386882,0.55,3140.4,3139.8,0.358486]
["bitfinex","ETHUSD",1731913386883,3.72240974,3140.0,3139.8,0.358486]
["bitfinex","ETHUSD",1731913387079,3.1853,3139.5,3138.8,0.37664243]
["bitfinex","ETHUSD",1731913387421,3.55,3139.4,3138.9,0.35856769]
["bitfinex","ETHUSD",1731913387585,3.0,3139.5,3139.0,0.15936978]
["bitfinex","ETHUSD",1731913387781,0.55,3139.4,3138.7,3.18596]
["bitfinex","ETHUSD",1731913388095,0.55,3139.4,3138.8,0.47796638]
["bitfinex","ETHUSD",1731913388296,0.55,3139.4,3138.9,0.15937038]
["bitfinex","ETHUSD",1731913388528,0.55,3139.5,3139.0,0.15937038]
["bitfinex","ETHUSD",1731913388667,0.55,3139.5,3138.8,0.318596]
["bitfinex","ETHUSD",1731913388668,0.55,3139.5,3138.9,3.18579]
["bitfinex","ETHUSD",1731913389002,0.55,3139.6,3139.0,0.15937153]
["bitfinex","ETHUSD",1731913389311,0.0387,3140.8,3139.1,0.15936451]
["bitfinex","ETHUSD",1731913389621,0.0387,3139.8,3139.2,0.15936451]
["bitfinex","ETHUSD",1731913389924,0.0387,3139.8,3139.0,0.15936451]
["bitfinex","ETHUSD",1731913390065,0.0387,3139.8,3139.1,0.57064196]
["bitfinex","ETHUSD",1731913390267,3.18517,3139.6,3138.4,0.17744452]
["bitfinex","ETHUSD",1731913390520,3.18556,3139.2,3138.5,0.7676]
["bitfinex","ETHUSD",1731913390816,0.55,3139.1,3138.6,0.15938604]
["bitfinex","ETHUSD",1731913390995,0.55,3139.4,3138.7,0.4113196]
["bitfinex","ETHUSD",1731913391208,0.55,3139.7,3138.8,0.15938899]
["bitfinex","ETHUSD",1731913391506,0.55,3139.7,3138.5,0.7676]
["bitfinex","ETHUSD",1731913391507,0.55,3139.7,3139.1,6.37124]
["bitfinex","ETHUSD",1731913391874,0.55,3140.0,3139.3,3.1854]
["bitfinex","ETHUSD",1731913392034,6.18462,3140.1,3139.2,0.15934862]
["bitfinex","ETHUSD",1731913392035,6.18462,3140.1,3139.4,0.33447486]
["bitfinex","ETHUSD",1731913392518,6.18492,3139.8,3138.9,3.18582]
["bitfinex","ETHUSD",1731913392734,3.1852,3139.6,3138.7,3.18593]
["bitfinex","ETHUSD",1731913392885,3.0,3139.9,3139.1,3.18562]
["bitfinex","ETHUSD",1731913393094,0.55,3139.8,3139.2,3.18549]
["bitfinex","ETHUSD",1731913393734,0.55,3139.8,3138.5,0.7676]
["bitfinex","ETHUSD",1731913393895,3.18491,3139.9,3138.7,3.18599]
["bitfinex","ETHUSD",1731913394095,3.18515,3139.6,3138.8,3.504519]
["bitfinex","ETHUSD",1731913394327,3.18501,3139.7,3139.0,3.1857]
["bitfinex","ETHUSD",1731913394659,3.18524,3139.5,3139.1,0.31857]
["bitfinex","ETHUSD",1731913394815,6.18492,3139.8,3138.2,3.3306831]
["bitfinex","ETHUSD",1731913394816,3.73582,3139.0,3138.2,3.3306831]
["bitfinex","ETHUSD",1731913395020,0.55,3138.8,3138.3,0.49246075]
["bitfinex","ETHUSD",1731913395352,0.55,3138.9,3138.2,0.1441631]
["bitfinex","ETHUSD",1731913395502,0.55,3138.8,3138.2,0.1441631]
["bitfinex","ETHUSD",1731913395702,3.73594,3138.8,3138.2,0.1441631]
["bitfinex","ETHUSD",1731913395949,3.73594,3138.8,3138.2,0.55401141]
["bitfinex","ETHUSD",1731913396312,3.18594,3138.8,3138.2,0.55401141]
["bitfinex","ETHUSD",1731913396514,3.18574,3139.0,3138.2,3.74054141]
["bitfinex","ETHUSD",1731913396719,3.18606,3138.7,3138.2,0.1441631]
["bitfinex","ETHUSD",1731913396919,6.18582,3139.0,3138.2,0.1441631]
["bitfinex","ETHUSD",1731913397719,3.0,3139.0,3138.2,0.1441631]
["bitfinex","ETHUSD",1731913397952,3.18643,3138.3,3138.2,0.1441631]
["bitfinex","ETHUSD",1731913398159,6.18643,3138.3,3138.2,0.1441631]
["bitfinex","ETHUSD",1731913398326,6.77513,3138.3,3138.2,0.1441631]
["bitfinex","ETHUSD",1731913398674,6.77513,3138.3,3138.2,3.1e-06]
["bitfinex","ETHUSD",1731913398675,10.92123991,3138.3,3138.2,3.1e-06]
["bitfinex","ETHUSD",1731913398809,11.91738391,3138.3,3138.2,3.1e-06]
["bitfinex","ETHUSD",1731913399011,11.92738391,3138.3,3138.2,3.1e-06]
["bitfinex","ETHUSD",1731913399720,3.1877,3137.1,3136.3,3.18844]
["bitfinex","ETHUSD",1731913400060,3.18757,3137.2,3136.4,3.18836]
["bitfinex","ETHUSD",1731913400258,3.18768,3137.1,3136.5,0.318836]
["bitfinex","ETHUSD",1731913400560,3.0,3137.2,3136.5,3.18826]
["bitfinex","ETHUSD",1731913400770,3.0,3137.2,3136.6,0.318826]
["bitfinex","ETHUSD",1731913401068,3.0387,3137.4,3136.7,3.18803]
["bitfinex","ETHUSD",1731913401210,0.0387,3137.8,3136.9,0.7676]
["bitfinex","ETHUSD",1731913401411,3.18704,3137.7,3136.9,0.7676]
["bitfinex","ETHUSD",1731913401606,3.0,3137.4,3136.6,0.318826]
["bitfinex","ETHUSD",1731913401811,3.0,3137.8,3137.1,3.18765]
["bitfinex","ETHUSD",1731913402074,0.0387,3138.2,3136.5,0.7676]
["bitfinex","ETHUSD",1731913402231,0.0387,3138.2,3136.5,3.95586]
["bitfinex","ETHUSD",1731913402551,6.18647,3138.3,3137.6,3.18713]
["bitfinex","ETHUSD",1731913402552,3.18647,3138.3,3137.6,3.18713]
["bitfinex","ETHUSD",1731913403263,0.0387,3138.6,3137.7,3.18703]
["bitfinex","ETHUSD",1731913403564,3.18594,3138.8,3137.5,0.45876533]
["bitfinex","ETHUSD",1731913403759,3.18594,3138.8,3137.4,3.95028]
["bitfinex","ETHUSD",1731913404065,4.13610991,3138.9,3137.5,3.18724]
["bitfinex","ETHUSD",1731913404357,3.18672,3138.1,3137.4,0.763]
["bitfinex","ETHUSD",1731913404568,3.18672,3138.1,3137.1,3.18764]
["bitfinex","ETHUSD",1731913404717,3.18684,3137.9,3136.9,3.95085]
["bitfinex","ETHUSD",1731913404914,3.18708,3137.7,3136.9,4.269635]
["bitfinex","ETHUSD",1731913405120,3.18716,3137.6,3136.9,4.269635]
["bitfinex","ETHUSD",1731913405373,3.18716,3137.6,3136.9,3.95085]
["bitfinex","ETHUSD",1731913405669,0.0387,3138.5,3137.1,3.18765]
["bitfinex","ETHUSD",1731913405875,3.22502,3138.5,3137.7,3.18697]
["bitfinex","ETHUSD",1731913406474,3.18605,3138.7,3137.8,3.94984]
["bitfinex","ETHUSD",1731913406689,3.18594,3138.8,3138.2,3.18652]
["bitfinex","ETHUSD",1731913406833,3.18594,3138.8,3138.0,3.1867]
["bitfinex","ETHUSD",1731913407178,0.0387,3138.9,3138.2,3.18653]
["bitfinex","ETHUSD",1731913407346,3.1861,3138.7,3137.9,3.1868]
["bitfinex","ETHUSD",1731913407674,3.0,3138.6,3137.4,0.763]
["bitfinex","ETHUSD",1731913407892,3.1863,3138.5,3137.5,3.18724]
["bitfinex","ETHUSD",1731913408168,3.1863,3138.5,3137.4,0.763]
["bitfinex","ETHUSD",1731913408169,3.18679,3138.0,3137.4,0.763]
["bitfinex","ETHUSD",1731913408369,6.18692,3137.9,3137.2,3.18754]
["bitfinex","ETHUSD",1731913408560,3.18694,3137.8,3136.7,3.18798]
["bitfinex","ETHUSD",1731913408868,0.622562,3137.9,3136.9,3.18778]
["bitfinex","ETHUSD",1731913408869,3.18704,3137.7,3136.9,3.18778]
["bitfinex","ETHUSD",1731913409080,3.18704,3137.7,3137.0,3.18768]
["bitfinex","ETHUSD",1731913409226,3.0,3137.7,3137.1,0.15945761]
["bitfinex","ETHUSD",1731913409431,3.0,3137.7,3137.2,0.15945761]
["bitfinex","ETHUSD",1731913409672,0.0387,3138.1,3137.2,0.15945761]
["bitfinex","ETHUSD",1731913409875,0.0387,3138.1,3137.1,3.18763]
["bitfinex","ETHUSD",1731913409876,3.0,3137.7,3137.1,3.18763]
["bitfinex","ETHUSD",1731913410072,3.0,3137.7,3137.2,0.15945502]
["bitfinex","ETHUSD",1731913410435,0.0387,3138.1,3137.2,0.15945502]
["bitfinex","ETHUSD",1731913410688,3.18593,3138.8,3138.0,3.18673]
["bitfinex","ETHUSD",1731913410872,0.0387,3138.8,3138.1,3.18662]
["bitfinex","ETHUSD",1731913411077,0.0387,3138.8,3138.4,3.18633]
["bitfinex","ETHUSD",1731913411239,3.18573,3139.0,3138.2,0.15940699]
["bitfinex","ETHUSD",1731913411444,3.18583,3138.9,3138.3,0.15939932]
["bitfinex","ETHUSD",1731913411637,3.18584,3138.9,3138.4,0.15939932]
["bitfinex","ETHUSD",1731913411997,0.0387,3139.2,3138.5,0.15939932]
["bitfinex","ETHUSD",1731913412205,0.09292785,3140.7,3138.5,0.15939932]
["bitfinex","ETHUSD",1731913412206,0.0387,3139.6,3138.7,3.18603]
["bitfinex","ETHUSD",1731913412355,3.18484,3139.9,3139.1,3.18554]
["bitfinex","ETHUSD",1731913412560,3.18484,3139.9,3139.2,3.34480756]
["bitfinex","ETHUSD",1731913412775,0.640817,3139.9,3139.2,3.34480756]
["bitfinex","ETHUSD",1731913412975,3.22343,3140.0,3139.4,3.1853]
["bitfinex","ETHUSD",1731913413156,3.18484,3139.9,3139.5,0.15936756]
["bitfinex","ETHUSD",1731913413387,3.18484,3139.9,3139.6,0.15936756]
["bitfinex","ETHUSD",1731913413388,0.322354,3139.9,3139.6,0.15936756]
["bitfinex","ETHUSD",1731913413704,0.0387,3140.0,3139.7,0.15934864]
["bitfinex","ETHUSD",1731913413855,4.13610991,3140.4,3139.7,0.15934864]
["bitfinex","ETHUSD",1731913413856,0.0387,3140.4,3139.8,0.15934864]
["bitfinex","ETHUSD",1731913414060,0.0387,3140.4,3139.7,3.185]
["bitfinex","ETHUSD",1731913414061,3.18433,3140.4,3139.9,0.35850561]
["bitfinex","ETHUSD",1731913414399,3.18413,3140.6,3140.0,0.35850561]
["bitfinex","ETHUSD",1731913414706,3.502633,3140.5,3140.1,0.35850561]
["bitfinex","ETHUSD",1731913414856,3.18422,3140.5,3140.2,0.35850561]
["bitfinex","ETHUSD",1731913415061,6.1843,3140.4,3140.3,0.15934864]
["bitfinex","ETHUSD",1731913415262,3.1843,3140.4,3140.3,0.15934864]
["bitfinex","ETHUSD",1731913415562,6.1843,3140.4,3140.3,0.15934864]
["bitfinex","ETHUSD",1731913416013,6.1843,3140.4,3139.5,0.17714432]
["bitfinex","ETHUSD",1731913416210,3.0,3140.6,3139.7,0.763]
["bitfinex","ETHUSD",1731913416371,0.322261,3140.7,3139.8,0.53565775]
["bitfinex","ETHUSD",1731913416571,0.0387,3140.8,3139.9,0.35851343]
["bitfinex","ETHUSD",1731913416773,0.0387,3140.8,3139.8,0.17714432]
["bitfinex","ETHUSD",1731913416774,3.0,3140.2,3140.0,0.35851343]
["bitfinex","ETHUSD",1731913416982,3.18449,3140.3,3139.8,0.17714432]
["bitfinex","ETHUSD",1731913416983,6.18424,3140.5,3140.1,0.35849755]
["bitfinex","ETHUSD",1731913417324,3.22261,3140.8,3140.2,0.35848443]
["bitfinex","ETHUSD",1731913417616,3.544871,3140.8,3140.3,0.35848443]
["bitfinex","ETHUSD",1731913417781,3.544871,3140.8,3140.4,0.35848443]
["bitfinex","ETHUSD",1731913417991,3.544871,3140.8,3140.5,0.35848443]
["bitfinex","ETHUSD",1731913417992,0.322261,3140.8,3140.5,0.35848443]
["bitfinex","ETHUSD",1731913418165,3.184,3140.7,3140.6,0.35848443]
["bitfinex","ETHUSD",1731913418367,3.184,3140.7,3140.6,0.1593393]
["bitfinex","ETHUSD",1731913418368,3.5024,3140.7,3140.6,0.1593393]
["bitfinex","ETHUSD",1731913418678,3.5024,3140.7,3140.6,0.15932947]
["bitfinex","ETHUSD",1731913418679,0.3184,3140.7,3140.6,0.15932947]
["bitfinex","ETHUSD",1731913419001,3.184,3140.7,3140.6,0.15932947]
["bitfinex","ETHUSD",1731913419312,0.0387,3141.2,3139.8,0.17714432]
["bitfinex","ETHUSD",1731913419612,0.0387,3141.2,3139.4,3.18531]
["bitfinex","ETHUSD",1731913419613,0.0587,3141.2,3139.9,0.35846971]
["bitfinex","ETHUSD",1731913419795,0.0587,3141.2,3140.0,0.35846971]
["bitfinex","ETHUSD",1731913419796,3.1839,3140.8,3140.0,0.35846971]
["bitfinex","ETHUSD",1731913419996,3.18434,3140.4,3140.1,0.15931987]
["bitfinex","ETHUSD",1731913420322,3.1837,3141.0,3140.2,0.15931987]
["bitfinex","ETHUSD",1731913420484,3.1837,3141.0,3139.6,0.06370137]
["bitfinex","ETHUSD",1731913420485,3.0,3140.4,3140.3,0.15931987]
["bitfinex","ETHUSD",1731913420881,3.0,3140.5,3140.3,0.15931987]
["bitfinex","ETHUSD",1731913421103,3.0,3140.6,3139.7,0.17714432]
["bitfinex","ETHUSD",1731913421307,6.821013,3140.5,3140.4,0.1593132]
["bitfinex","ETHUSD",1731913421513,3.18469,3140.1,3139.9,0.19915824]
["bitfinex","ETHUSD",1731913421672,3.636813,3140.5,3139.4,3.1853]
["bitfinex","ETHUSD",1731913421673,3.636813,3140.5,3140.0,0.15933173]
["bitfinex","ETHUSD",1731913422069,3.0,3140.4,3140.1,0.15933173]
["bitfinex","ETHUSD",1731913422369,3.0,3140.3,3140.2,0.15933173]
["bitfinex","ETHUSD",1731913422528,6.4844,3140.3,3140.2,0.15933173]
["bitfinex","ETHUSD",1731913422728,3.0,3140.2,3139.9,0.19914719]
["bitfinex","ETHUSD",1731913422932,3.0,3140.2,3139.6,3.38424381]
["bitfinex","ETHUSD",1731913423131,3.0,3140.4,3139.7,0.35849496]
["bitfinex","ETHUSD",1731913423329,3.18453,3140.2,3139.8,0.35849496]
["bitfinex","ETHUSD",1731913423532,3.18453,3140.2,3139.9,0.15933105]
["bitfinex","ETHUSD",1731913423742,3.18453,3140.2,3140.0,0.15933105]
["bitfinex","ETHUSD",1731913423948,6.18453,3140.2,3139.7,0.1991581]
["bitfinex","ETHUSD",1731913424259,6.18453,3140.2,3139.8,0.35848514]
["bitfinex","ETHUSD",1731913424417,3.18443,3140.3,3139.8,0.15932704]
["bitfinex","ETHUSD",1731913424618,3.322294,3140.4,3139.9,0.15932593]
["bitfinex","ETHUSD",1731913424843,6.506634,3140.4,3140.0,0.15932593]
["bitfinex","ETHUSD",1731913425061,0.9690874,3140.3,3139.7,0.19915685]
["bitfinex","ETHUSD",1731913425218,0.9690874,3140.3,3139.8,0.15932665]
["bitfinex","ETHUSD",1731913425219,3.18453,3140.2,3139.8,0.15932665]
["bitfinex","ETHUSD",1731913425418,3.18453,3140.2,3139.4,3.36211584]
["bitfinex","ETHUSD",1731913425419,3.89989174,3140.2,3139.9,0.15932665]
["bitfinex","ETHUSD",1731913425662,3.89989174,3140.2,3139.5,3.38436774]
["bitfinex","ETHUSD",1731913425663,0.0387,3140.6,3140.0,0.15932665]
["bitfinex","ETHUSD",1731913425887,0.0387,3141.0,3140.1,0.97152665]
["bitfinex","ETHUSD",1731913426087,3.1838,3140.9,3140.2,0.35844861]
["bitfinex","ETHUSD",1731913426293,3.50605,3140.9,3140.3,0.15932665]
["bitfinex","ETHUSD",1731913426457,0.0387,3141.0,3140.4,0.15932665]
["bitfinex","ETHUSD",1731913426657,3.22242,3141.0,3140.3,3.18439]
["bitfinex","ETHUSD",1731913426875,3.18329,3141.4,3140.4,0.15929715]
["bitfinex","ETHUSD",1731913427055,3.18378,3141.0,3140.5,0.15929715]
["bitfinex","ETHUSD",1731913427258,3.1838,3140.9,3140.3,0.1991162]
["bitfinex","ETHUSD",1731913427500,3.18332,3141.4,3140.4,0.15929286]
["bitfinex","ETHUSD",1731913427642,0.0387,3141.5,3140.5,0.3583687]
["bitfinex","ETHUSD",1731913427844,0.0387,3141.5,3140.6,0.15927498]
["bitfinex","ETHUSD",1731913428161,0.0387,3141.5,3140.7,3.34317498]
["bitfinex","ETHUSD",1731913428162,3.0,3141.4,3140.7,3.34317498]
["bitfinex","ETHUSD",1731913428492,3.22192,3141.5,3140.8,0.15927498]
["bitfinex","ETHUSD",1731913428661,3.22192,3141.5,3140.9,0.15927498]
["bitfinex","ETHUSD",1731913428857,3.18322,3141.5,3140.6,0.19909372]
["bitfinex","ETHUSD",1731913429193,3.18309,3141.6,3140.3,3.38347372]
["bitfinex","ETHUSD",1731913429351,3.18309,3141.6,3140.4,0.15928812]
["bitfinex","ETHUSD",1731913429548,3.18368,3141.1,3140.5,0.15928812]
["bitfinex","ETHUSD",1731913429750,3.18368,3141.1,3140.6,0.15928812]
["bitfinex","ETHUSD",1731913430064,3.0,3141.2,3140.7,0.15928812]
["bitfinex","ETHUSD",1731913430260,3.0,3141.2,3140.8,0.15928812]
["bitfinex","ETHUSD",1731913430447,3.0,3141.2,3140.6,3.38311372]
["bitfinex","ETHUSD",1731913430643,3.18332,3141.4,3140.7,3.34327545]
["bitfinex","ETHUSD",1731913430859,0.318309,3141.5,3140.8,3.34316545]
["bitfinex","ETHUSD",1731913430860,3.318309,3141.5,3140.8,3.34316545]
["bitfinex","ETHUSD",1731913431102,3.0,3141.5,3140.9,0.15927545]
["bitfinex","ETHUSD",1731913431407,3.1829,3141.8,3140.9,0.8122]
["bitfinex","ETHUSD",1731913431611,3.0,3141.7,3141.0,3.34292355]
["bitfinex","ETHUSD",1731913431906,3.0,3141.6,3141.1,0.15926355]
["bitfinex","ETHUSD",1731913432109,3.18279,3141.9,3141.1,3.18357]
["bitfinex","ETHUSD",1731913432290,0.322149,3141.9,3141.2,3.18349]
["bitfinex","ETHUSD",1731913432490,3.1827,3142.0,3141.3,0.15925032]
["bitfinex","ETHUSD",1731913432692,3.1827,3142.0,3141.2,3.1834]
["bitfinex","ETHUSD",1731913432901,3.1827,3142.0,3141.3,3.34261786]
["bitfinex","ETHUSD",1731913433105,3.18287,3141.9,3141.4,0.15924786]
["bitfinex","ETHUSD",1731913433428,3.0,3141.8,3141.3,0.95944252]
["bitfinex","ETHUSD",1731913433570,3.0,3141.8,3141.3,0.8002]
["bitfinex","ETHUSD",1731913433767,6.18292,3141.8,3141.4,0.15924551]
["bitfinex","ETHUSD",1731913434079,4.18480991,3143.3,3141.5,0.95943915]
["bitfinex","ETHUSD",1731913434275,3.18249,3142.2,3141.6,0.15923915]
["bitfinex","ETHUSD",1731913434483,3.18238,3142.3,3141.6,0.15923915]
["bitfinex","ETHUSD",1731913434709,3.22093,3142.5,3141.7,0.15923915]
["bitfinex","ETHUSD",1731913434890,3.18247,3142.3,3141.6,0.15923915]
["bitfinex","ETHUSD",1731913435224,3.18248,3142.2,3141.5,0.8002]
["bitfinex","ETHUSD",1731913435362,3.0,3142.1,3141.5,3.98337]
["bitfinex","ETHUSD",1731913435567,3.0,3142.1,3141.5,0.8002]
["bitfinex","ETHUSD",1731913436309,3.0,3142.4,3141.5,0.8002]
["bitfinex","ETHUSD",1731913436464,3.356929,3142.3,3141.1,0.8002]
["bitfinex","ETHUSD",1731913436665,3.18263,3142.1,3141.2,0.15923198]
["bitfinex","ETHUSD",1731913436877,3.18273,3142.0,3141.2,3.75699118]
["bitfinex","ETHUSD",1731913437078,3.18273,3142.0,3141.1,0.8002]
["bitfinex","ETHUSD",1731913437079,3.1832,3141.5,3141.1,0.8002]
["bitfinex","ETHUSD",1731913437884,0.0387,3141.9,3141.1,0.8002]
["bitfinex","ETHUSD",1731913437885,3.0,3141.6,3141.1,0.8002]
["bitfinex","ETHUSD",1731913438084,0.0387,3141.9,3140.7,0.19904419]
["bitfinex","ETHUSD",1731913438085,3.1836,3141.1,3140.7,0.8002]
["bitfinex","ETHUSD",1731913438279,3.0387,3141.9,3140.7,0.8002]
["bitfinex","ETHUSD",1731913438482,3.18381,3140.9,3140.4,0.8002]
["bitfinex","ETHUSD",1731913438665,3.18363,3141.1,3140.4,3.98446]
["bitfinex","ETHUSD",1731913438866,3.1837,3141.0,3140.4,4.701345]
["bitfinex","ETHUSD",1731913439067,3.1837,3141.0,3140.4,3.98446]
["bitfinex","ETHUSD",1731913439277,3.1837,3141.0,3140.5,0.15927497]
["bitfinex","ETHUSD",1731913439481,3.18398,3140.8,3140.5,0.15927497]
["bitfinex","ETHUSD",1731913439771,3.0,3141.4,3140.7,3.18391]
["bitfinex","ETHUSD",1731913439976,0.01,3142.5,3140.4,0.8002]
["bitfinex","ETHUSD",1731913439977,3.622144,3141.8,3140.6,3.18409]
["bitfinex","ETHUSD",1731913440196,3.0,3141.4,3140.7,3.3431715]
["bitfinex","ETHUSD",1731913440505,6.18331,3141.4,3140.8,0.1592615]
["bitfinex","ETHUSD",1731913440663,3.0,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1731913440870,3.0,3141.5,3141.0,0.1592615]
["bitfinex","ETHUSD",1731913441064,3.0,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1731913441283,3.0,3141.5,3141.0,0.15925769]
["bitfinex","ETHUSD",1731913441499,6.18305,3141.7,3141.0,3.34292769]
["bitfinex","ETHUSD",1731913441669,3.0,3141.5,3140.8,3.18385]
["bitfinex","ETHUSD",1731913441865,3.0,3141.5,3140.9,0.15925997]
["bitfinex","ETHUSD",1731913441866,3.18338,3141.4,3140.9,0.15925997]
["bitfinex","ETHUSD",1731913442079,3.18347,3141.3,3141.0,0.15925997]
["bitfinex","ETHUSD",1731913442416,6.1832,3141.5,3140.8,3.18387]
["bitfinex","ETHUSD",1731913442570,3.18311,3141.6,3140.9,3.34299997]
["bitfinex","ETHUSD",1731913442771,3.0,3141.5,3141.0,0.15925997]
["bitfinex","ETHUSD",1731913443069,3.0,3141.5,3140.9,3.18374]
["bitfinex","ETHUSD",1731913443070,3.0,3141.5,3141.1,0.15925997]
["bitfinex","ETHUSD",1731913443284,3.0,3141.5,3141.0,3.34294997]
["bitfinex","ETHUSD",1731913443479,3.0,3141.5,3141.0,0.15925997]
["bitfinex","ETHUSD",1731913443729,0.0387,3141.9,3140.8,0.37173964]
["bitfinex","ETHUSD",1731913444034,3.0,3141.5,3140.9,0.15925944]
["bitfinex","ETHUSD",1731913444197,0.3,3141.5,3140.6,0.15927557]
["bitfinex","ETHUSD",1731913444556,6.18398,3140.8,3140.7,0.15927557]
["bitfinex","ETHUSD",1731913444709,3.1841,3140.6,3140.3,0.15930193]
["bitfinex","ETHUSD",1731913444912,3.1841,3140.6,3140.0,0.8002]
["bitfinex","ETHUSD",1731913444913,3.1841,3140.6,3140.1,0.15930226]
["bitfinex","ETHUSD",1731913445224,3.1842,3140.5,3139.7,0.99926682]
["bitfinex","ETHUSD",1731913445432,3.18458,3140.2,3139.8,0.15932023]
["bitfinex","ETHUSD",1731913445626,3.0,3140.1,3139.8,0.15932023]
["bitfinex","ETHUSD",1731913445810,3.0,3140.1,3139.5,0.15932023]
["bitfinex","ETHUSD",1731913446142,3.0,3140.1,3139.3,0.8002]
["bitfinex","ETHUSD",1731913446143,0.618458,3140.1,3139.6,0.15932023]
["bitfinex","ETHUSD",1731913446426,0.0387,3140.0,3139.4,0.15932023]
["bitfinex","ETHUSD",1731913446584,3.18492,3139.8,3139.3,0.15935526]
["bitfinex","ETHUSD",1731913446786,3.18529,3139.5,3139.3,0.15935526]
["bitfinex","ETHUSD",1731913447129,3.18534,3139.4,3139.1,0.15936107]
["bitfinex","ETHUSD",1731913447423,3.18539,3139.4,3139.0,0.15936107]
["bitfinex","ETHUSD",1731913447626,3.18544,3139.3,3139.0,0.15936107]
["bitfinex","ETHUSD",1731913447832,3.18544,3139.3,3138.9,0.8002]
["bitfinex","ETHUSD",1731913447985,3.0,3139.2,3138.7,0.19919407]
["bitfinex","ETHUSD",1731913448186,3.0,3139.2,3138.5,0.7553]
["bitfinex","ETHUSD",1731913448187,3.18603,3138.8,3138.6,0.15937035]
["bitfinex","ETHUSD",1731913448405,6.18603,3138.7,3138.2,0.15937035]
["bitfinex","ETHUSD",1731913448646,6.18603,3138.7,3138.1,0.7553]
["bitfinex","ETHUSD",1731913448856,6.18603,3138.7,3138.0,0.1594108]
["bitfinex","ETHUSD",1731913449006,3.18634,3138.4,3137.9,0.15942022]
["bitfinex","ETHUSD",1731913449207,3.18634,3138.4,3137.8,0.7553]
["bitfinex","ETHUSD",1731913449448,3.18625,3138.5,3137.8,0.7553]
["bitfinex","ETHUSD",1731913449752,3.18644,3138.3,3137.5,3.94253]
["bitfinex","ETHUSD",1731913449921,3.18634,3138.4,3137.6,3.18713]
["bitfinex","ETHUSD",1731913450251,6.18626,3138.5,3137.8,3.18692]
["bitfinex","ETHUSD",1731913450406,6.18626,3138.5,3137.7,3.18703]
["bitfinex","ETHUSD",1731913450602,3.18635,3138.4,3137.7,3.18703]
["bitfinex","ETHUSD",1731913451156,3.18523,3139.5,3138.2,3.18646]
["bitfinex","ETHUSD",1731913451457,0.33282512,3139.1,3138.7,3.18602]
["bitfinex","ETHUSD",1731913451761,3.18503,3139.7,3138.8,0.7553]
["bitfinex","ETHUSD",1731913451955,0.0387,3139.9,3138.8,0.7553]
["bitfinex","ETHUSD",1731913452119,3.18465,3140.1,3139.3,3.18541]
["bitfinex","ETHUSD",1731913452447,3.18505,3139.7,3138.7,3.18603]
["bitfinex","ETHUSD",1731913452657,3.18483,3139.9,3138.8,3.18591]
["bitfinex","ETHUSD",1731913452858,3.18491,3139.8,3138.9,0.318591]
["bitfinex","ETHUSD",1731913453008,3.18521,3139.6,3138.8,3.18591]
["bitfinex","ETHUSD",1731913453210,3.18522,3139.5,3138.8,3.18591]
["bitfinex","ETHUSD",1731913453450,3.0,3139.7,3138.5,3.18623]
["bitfinex","ETHUSD",1731913453614,0.0387,3140.0,3139.0,3.1857]
["bitfinex","ETHUSD",1731913453810,3.0,3139.6,3139.0,0.8321]
["bitfinex","ETHUSD",1731913454056,3.0,3139.9,3139.0,1.233892]
["bitfinex","ETHUSD",1731913454366,3.0,3139.9,3139.0,4.01775]
["bitfinex","ETHUSD",1731913454649,3.0,3139.9,3139.0,0.8321]
["bitfinex","ETHUSD",1731913454859,3.0,3139.7,3139.1,3.18558]
["bitfinex","ETHUSD",1731913455058,3.0,3139.7,3139.0,4.01779]
["bitfinex","ETHUSD",1731913455239,3.0,3139.7,3139.1,3.18561]
["bitfinex","ETHUSD",1731913455444,6.18483,3139.9,3139.0,4.01782]
["bitfinex","ETHUSD",1731913455647,3.0,3139.6,3138.6,0.8321]
["bitfinex","ETHUSD",1731913455848,3.22424,3139.2,3138.2,4.01864]
["bitfinex","ETHUSD",1731913456168,3.18603,3138.7,3137.9,3.18674]
["bitfinex","ETHUSD",1731913456323,3.0,3139.0,3137.9,3.18674]
["bitfinex","ETHUSD",1731913456527,3.0,3138.5,3137.9,0.720588]
["bitfinex","ETHUSD",1731913456756,3.0,3138.7,3137.8,0.8321]
["bitfinex","ETHUSD",1731913456921,3.18631,3138.5,3137.8,0.8321]
["bitfinex","ETHUSD",1731913457281,3.0,3138.3,3137.8,0.8321]
["bitfinex","ETHUSD",1731913457620,3.0,3138.5,3137.8,4.01902]
["bitfinex","ETHUSD",1731913457818,3.0,3138.5,3137.8,4.420922]
["bitfinex","ETHUSD",1731913458059,3.0,3138.4,3137.8,4.420922]
["bitfinex","ETHUSD",1731913458262,3.0,3138.4,3137.8,1.234002]
["bitfinex","ETHUSD",1731913458661,3.0,3138.9,3137.8,0.8321]
["bitfinex","ETHUSD",1731913458882,3.0,3138.9,3137.1,3.18758]
["bitfinex","ETHUSD",1731913458883,3.18686,3137.9,3137.1,3.18758]
["bitfinex","ETHUSD",1731913459029,3.18686,3137.9,3137.2,3.18752]
["bitfinex","ETHUSD",1731913459230,0.0387,3138.2,3137.1,0.720743]
["bitfinex","ETHUSD",1731913459567,0.0387,3138.2,3137.0,4.01976]
["bitfinex","ETHUSD",1731913459568,3.0,3137.8,3137.0,4.01976]
["bitfinex","ETHUSD",1731913459870,3.0,3137.8,3136.3,3.83706763]
["bitfinex","ETHUSD",1731913459871,3.0,3137.8,3136.7,3.18806]
["bitfinex","ETHUSD",1731913460083,0.0387,3137.6,3136.4,0.8361328]
["bitfinex","ETHUSD",1731913460243,0.0387,3137.6,3136.2,3.18856]
["bitfinex","ETHUSD",1731913460432,3.0,3137.3,3136.3,3.18846]
["bitfinex","ETHUSD",1731913460632,3.0,3137.0,3136.3,3.18846]
["bitfinex","ETHUSD",1731913460841,3.0,3137.0,3136.4,0.318846]
["bitfinex","ETHUSD",1731913461042,6.1878,3137.0,3136.4,0.318846]
["bitfinex","ETHUSD",1731913461346,3.0,3137.1,3136.4,3.507206]
["bitfinex","ETHUSD",1731913461524,3.18768,3137.1,3136.4,3.507206]
["bitfinex","ETHUSD",1731913461725,3.18776,3137.0,3136.2,3.18855]
["bitfinex","ETHUSD",1731913462178,3.18786,3136.9,3136.2,3.18855]
["bitfinex","ETHUSD",1731913462681,3.322581,3137.5,3136.0,0.8321]
["bitfinex","ETHUSD",1731913462968,3.18849,3136.3,3136.0,0.8321]
["bitfinex","ETHUSD",1731913463155,3.18827,3136.5,3136.0,0.8321]
["bitfinex","ETHUSD",1731913463383,3.18817,3136.6,3136.0,0.8321]
["bitfinex","ETHUSD",1731913463673,3.18855,3136.3,3136.0,0.8321]
["bitfinex","ETHUSD",1731913463873,3.18859,3136.2,3135.6,0.8186]
["bitfinex","ETHUSD",1731913464081,3.18859,3136.2,3135.6,1.219388]
["bitfinex","ETHUSD",1731913464768,3.18828,3136.5,3135.6,1.219388]
["bitfinex","ETHUSD",1731913464769,3.18834,3136.5,3135.6,1.219388]
["bitfinex","ETHUSD",1731913464925,3.18838,3136.4,3135.7,3.18907]
["bitfinex","ETHUSD",1731913465130,3.18849,3136.3,3135.6,0.8186]
["bitfinex","ETHUSD",1731913465365,3.18858,3136.2,3135.6,0.8186]
["bitfinex","ETHUSD",1731913465570,3.0,3136.6,3135.6,1.219384]
["bitfinex","ETHUSD",1731913465886,2.9246,3136.8,3136.0,3.18867]
["bitfinex","ETHUSD",1731913466178,3.18798,3136.8,3136.0,3.18867]
["bitfinex","ETHUSD",1731913466782,3.18798,3136.8,3136.1,3.18864]
["bitfinex","ETHUSD",1731913466977,0.0387,3137.2,3136.1,0.318864]
["bitfinex","ETHUSD",1731913467202,3.18747,3137.3,3136.4,3.18828]
["bitfinex","ETHUSD",1731913467331,3.18747,3137.3,3136.2,0.8186]
["bitfinex","ETHUSD",1731913467674,0.0387,3137.6,3136.2,0.8186]
["bitfinex","ETHUSD",1731913467675,3.18766,3137.1,3136.2,3.18856]
["bitfinex","ETHUSD",1731913467832,3.18766,3137.1,3136.3,3.18846]
["bitfinex","ETHUSD",1731913468032,3.18766,3137.1,3136.4,3.18836]
["bitfinex","ETHUSD",1731913468235,3.0,3137.0,3136.4,3.18836]
["bitfinex","ETHUSD",1731913468856,3.0,3137.2,3136.4,3.18836]
["bitfinex","ETHUSD",1731913469060,0.0387,3138.0,3137.0,3.18767]
["bitfinex","ETHUSD",1731913469377,0.0387,3138.0,3137.1,3.18757]
["bitfinex","ETHUSD",1731913469378,3.22545,3138.0,3137.1,3.18757]
["bitfinex","ETHUSD",1731913469577,3.22545,3138.0,3137.2,3.18752]
["bitfinex","ETHUSD",1731913469879,3.22545,3138.0,3137.3,3.18743]
["bitfinex","ETHUSD",1731913470045,0.0387,3138.5,3137.4,0.8186]
["bitfinex","ETHUSD",1731913470248,0.0387,3138.5,3137.4,4.00591]
["bitfinex","ETHUSD",1731913470249,3.18661,3138.2,3137.4,4.00591]
["bitfinex","ETHUSD",1731913470428,3.18633,3138.4,3137.4,4.00591]
["bitfinex","ETHUSD",1731913470630,3.18633,3138.4,3137.6,3.18714]
["bitfinex","ETHUSD",1731913471059,3.18633,3138.4,3137.7,3.18702]
["bitfinex","ETHUSD",1731913471262,3.22494,3138.5,3137.8,3.18685]
["bitfinex","ETHUSD",1731913471472,3.22494,3138.5,3137.9,3.18683]
["bitfinex","ETHUSD",1731913471877,4.51426033,3139.1,3137.9,3.18679]
["bitfinex","ETHUSD",1731913471878,3.18606,3138.7,3137.9,3.18679]
["bitfinex","ETHUSD",1731913472039,3.18616,3138.6,3137.9,3.18679]
["bitfinex","ETHUSD",1731913472237,3.18616,3138.6,3137.9,3.505473]
["bitfinex","ETHUSD",1731913472577,0.65295834,3139.0,3138.0,3.5372673]
["bitfinex","ETHUSD",1731913472794,3.83870834,3139.0,3138.3,3.18642]
["bitfinex","ETHUSD",1731913473388,3.22413,3139.3,3138.4,3.18631]
["bitfinex","ETHUSD",1731913473553,3.22413,3139.3,3138.2,3.18654]
["bitfinex","ETHUSD",1731913473554,3.18564,3139.1,3138.5,3.18621]
["bitfinex","ETHUSD",1731913474048,3.18583,3138.9,3138.2,0.43102873]
["bitfinex","ETHUSD",1731913474259,3.18583,3138.9,3138.1,3.18663]
["bitfinex","ETHUSD",1731913474463,0.0387,3139.3,3137.9,3.38606984]
["bitfinex","ETHUSD",1731913474464,3.18552,3139.2,3137.9,3.38606984]
["bitfinex","ETHUSD",1731913474664,3.18622,3138.6,3137.9,0.19924984]
["bitfinex","ETHUSD",1731913474849,6.18644,3138.3,3137.8,0.15940025]
["bitfinex","ETHUSD",1731913475053,3.0,3138.4,3138.0,3.18668]
["bitfinex","ETHUSD",1731913475251,6.18604,3138.7,3137.8,0.41594898]
["bitfinex","ETHUSD",1731913475455,3.0,3138.5,3137.8,0.15941026]
["bitfinex","ETHUSD",1731913475648,3.18568,3139.1,3137.7,0.15941026]
["bitfinex","ETHUSD",1731913475854,3.0,3138.3,3137.7,0.15941026]
["bitfinex","ETHUSD",1731913476156,3.0,3138.3,3137.6,0.7731]
["bitfinex","ETHUSD",1731913476484,3.0,3138.3,3137.7,3.34646913]
["bitfinex","ETHUSD",1731913476688,3.0,3138.3,3137.8,3.34636913]
["bitfinex","ETHUSD",1731913476887,3.0,3138.3,3137.9,0.15942913]
["bitfinex","ETHUSD",1731913477051,3.0,3138.3,3137.7,3.18704]
["bitfinex","ETHUSD",1731913477380,3.0,3138.3,3137.8,0.15942336]
["bitfinex","ETHUSD",1731913477743,3.0,3138.3,3137.8,3.34635336]
["bitfinex","ETHUSD",1731913477937,3.0,3138.3,3137.8,3.18693]
["bitfinex","ETHUSD",1731913478387,2.8,3138.3,3137.9,0.15942298]
["bitfinex","ETHUSD",1731913478585,3.18644,3138.3,3137.9,0.15942298]
["bitfinex","ETHUSD",1731913478894,0.637267,3138.3,3137.7,0.15942548]
["bitfinex","ETHUSD",1731913479043,3.18686,3137.9,3137.2,0.8166]
["bitfinex","ETHUSD",1731913479370,3.18714,3137.7,3137.3,0.15943747]
["bitfinex","ETHUSD",1731913479594,3.18728,3137.5,3137.1,0.15943747]
["bitfinex","ETHUSD",1731913479883,3.18727,3137.5,3137.2,0.15945941]
["bitfinex","ETHUSD",1731913480087,3.18727,3137.5,3137.0,0.15945941]
["bitfinex","ETHUSD",1731913480244,3.18733,3137.5,3137.1,0.15945941]
["bitfinex","ETHUSD",1731913480445,3.18733,3137.5,3136.9,0.19932937]
["bitfinex","ETHUSD",1731913480749,3.18711,3137.7,3137.0,0.15945942]
["bitfinex","ETHUSD",1731913480944,6.37328,3138.1,3137.1,0.15945942]
["bitfinex","ETHUSD",1731913481176,3.0,3137.4,3136.9,0.19932937]
["bitfinex","ETHUSD",1731913481484,3.0,3137.4,3136.8,4.00454]
["bitfinex","ETHUSD",1731913481693,3.0,3137.3,3136.9,0.15946797]
["bitfinex","ETHUSD",1731913481859,3.0,3137.4,3137.0,0.15946797]
["bitfinex","ETHUSD",1731913482234,3.18726,3137.5,3137.0,0.15946797]
["bitfinex","ETHUSD",1731913482235,3.0,3137.8,3137.1,0.15945218]
["bitfinex","ETHUSD",1731913482359,3.0,3137.8,3137.2,0.15945218]
["bitfinex","ETHUSD",1731913482558,3.0,3137.8,3136.9,0.19931522]
["bitfinex","ETHUSD",1731913482876,3.0,3137.6,3137.0,0.15945493]
["bitfinex","ETHUSD",1731913483076,0.0387,3138.4,3137.1,0.15945493]
["bitfinex","ETHUSD",1731913483077,3.18745,3137.3,3137.1,0.15945493]
["bitfinex","ETHUSD",1731913483245,3.18763,3137.2,3136.8,0.8166]
["bitfinex","ETHUSD",1731913483572,3.0,3138.1,3136.6,0.1993366]
["bitfinex","ETHUSD",1731913483573,3.18797,3136.8,3136.6,0.1993366]
["bitfinex","ETHUSD",1731913483775,6.18797,3136.8,3136.7,0.1594931]
["bitfinex","ETHUSD",1731913483984,3.0,3136.7,3136.4,0.19936637]
["bitfinex","ETHUSD",1731913484196,0.0387,3136.6,3136.5,0.15949596]
["bitfinex","ETHUSD",1731913484349,6.22688,3136.6,3136.5,0.15949596]
["bitfinex","ETHUSD",1731913484554,6.22688,3136.6,3136.2,0.19936637]
["bitfinex","ETHUSD",1731913484555,3.18847,3136.3,3136.2,0.19936637]
["bitfinex","ETHUSD",1731913484871,3.18876,3136.1,3135.5,0.99472783]
["bitfinex","ETHUSD",1731913485088,3.1888,3136.0,3135.6,0.59381702]
["bitfinex","ETHUSD",1731913485399,6.22767,3135.8,3135.7,0.35895741]
["bitfinex","ETHUSD",1731913485549,6.22767,3135.8,3135.4,0.19943313]
["bitfinex","ETHUSD",1731913485550,3.18928,3135.5,3135.4,0.19943313]
["bitfinex","ETHUSD",1731913485749,6.18928,3135.5,3135.4,0.15955054]
["bitfinex","ETHUSD",1731913485982,6.18958,3135.2,3135.1,0.1441631]
["bitfinex","ETHUSD",1731913487264,3.0,3135.2,3135.1,0.1441631]
["bitfinex","ETHUSD",1731913487465,3.0,3135.2,3135.1,0.30373661]
["bitfinex","ETHUSD",1731913487772,6.18958,3135.2,3135.1,0.1441631]
["bitfinex","ETHUSD",1731913488364,0.0387,3135.8,3135.1,0.1441631]
["bitfinex","ETHUSD",1731913488604,3.0,3135.4,3135.1,0.1441631]
["bitfinex","ETHUSD",1731913488777,6.18958,3135.2,3135.1,0.1441631]
["bitfinex","ETHUSD",1731913492699,3.18948,3135.4,3135.1,0.1441631]
["bitfinex","ETHUSD",1731913492912,0.42521201,3135.8,3135.2,0.7645]
["bitfinex","ETHUSD",1731913492913,3.18899,3135.8,3135.2,0.7645]
["bitfinex","ETHUSD",1731913493212,3.1888,3136.0,3135.2,3.95405]
["bitfinex","ETHUSD",1731913493369,3.1888,3136.0,3135.2,1.17432131]
["bitfinex","ETHUSD",1731913493613,3.1888,3136.0,3135.2,4.36387131]
["bitfinex","ETHUSD",1731913494157,3.18857,3136.2,3135.3,3.18948]
["bitfinex","ETHUSD",1731913494467,3.18854,3136.3,3135.6,3.18918]
["bitfinex","ETHUSD",1731913494815,3.18855,3136.3,3135.5,3.1892]
["bitfinex","ETHUSD",1731913495170,3.18858,3136.2,3135.6,0.36255801]
["bitfinex","ETHUSD",1731913495675,3.18866,3136.2,3135.4,3.62574013]
["bitfinex","ETHUSD",1731913495810,3.18796,3136.8,3135.4,3.18936]
["bitfinex","ETHUSD",1731913496016,3.18868,3136.1,3135.4,3.18936]
["bitfinex","ETHUSD",1731913496268,3.18868,3136.1,3135.4,3.6046877]
["bitfinex","ETHUSD",1731913496424,3.18888,3135.9,3135.4,0.4153277]
["bitfinex","ETHUSD",1731913496630,3.18867,3136.1,3135.4,0.4153277]
["bitfinex","ETHUSD",1731913496927,3.18877,3136.0,3135.4,0.4153277]
["bitfinex","ETHUSD",1731913497140,3.18862,3136.2,3135.4,3.6046877]
["bitfinex","ETHUSD",1731913497392,3.18862,3136.2,3135.4,3.18936]
["bitfinex","ETHUSD",1731913497560,3.0,3136.2,3135.4,3.18936]
["bitfinex","ETHUSD",1731913497760,3.1888,3136.0,3135.2,0.7645]
["bitfinex","ETHUSD",1731913498003,3.18888,3135.9,3135.2,0.92403572]
["bitfinex","ETHUSD",1731913498205,3.18888,3135.9,3135.2,4.11354572]
["bitfinex","ETHUSD",1731913498509,3.18888,3135.9,3135.2,3.95401]
["bitfinex","ETHUSD",1731913498710,3.18867,3136.1,3135.3,3.18948]
["bitfinex","ETHUSD",1731913499087,3.18867,3136.1,3135.4,3.18936]
["bitfinex","ETHUSD",1731913499395,3.0,3136.7,3136.1,0.7645]
["bitfinex","ETHUSD",1731913499609,3.0,3136.6,3136.1,0.7645]
["bitfinex","ETHUSD",1731913499910,3.0,3136.8,3136.1,0.7645]
["bitfinex","ETHUSD",1731913500080,3.18786,3136.9,3136.2,3.18856]
["bitfinex","ETHUSD",1731913500277,3.18786,3136.9,3136.1,0.7645]
["bitfinex","ETHUSD",1731913500465,0.0387,3137.3,3136.1,0.7645]
["bitfinex","ETHUSD",1731913500672,3.18819,3136.6,3136.1,0.7645]
["bitfinex","ETHUSD",1731913500887,3.98445359,3137.0,3136.1,0.7645]
["bitfinex","ETHUSD",1731913501103,3.18857,3136.2,3135.5,4.43210324]
["bitfinex","ETHUSD",1731913501335,3.18857,3136.2,3135.5,4.27259]
["bitfinex","ETHUSD",1731913501491,3.18837,3136.4,3135.6,3.18917]
["bitfinex","ETHUSD",1731913501690,3.18861,3136.2,3135.5,1.510705]
["bitfinex","ETHUSD",1731913501886,3.18875,3136.1,3135.5,0.7645]
["bitfinex","ETHUSD",1731913502092,3.18887,3136.0,3135.5,0.7645]
["bitfinex","ETHUSD",1731913502295,3.18906,3135.8,3135.5,0.7645]
["bitfinex","ETHUSD",1731913502797,3.1889,3135.9,3135.5,0.7645]
["bitfinex","ETHUSD",1731913503118,3.0,3136.1,3135.5,0.7645]
["bitfinex","ETHUSD",1731913503326,3.18888,3135.9,3135.5,0.7645]
["bitfinex","ETHUSD",1731913503628,3.18867,3136.1,3135.5,0.7645]
["bitfinex","ETHUSD",1731913503936,3.1889,3135.9,3135.5,0.7645]
["bitfinex","ETHUSD",1731913504530,6.18878,3136.0,3135.5,0.7645]
["bitfinex","ETHUSD",1731913504843,3.18888,3135.9,3135.5,0.7645]
["bitfinex","ETHUSD",1731913505391,3.18915,3135.7,3135.5,0.7645]
["bitfinex","ETHUSD",1731913505618,3.18915,3135.7,3135.2,0.7645]
["bitfinex","ETHUSD",1731913506250,3.58632536,3136.9,3136.0,0.7645]
["bitfinex","ETHUSD",1731913506394,0.64756556,3137.2,3136.3,3.18838]
["bitfinex","ETHUSD",1731913506730,0.64756556,3137.2,3136.2,3.18856]
["bitfinex","ETHUSD",1731913506731,3.18773,3137.1,3136.2,3.18856]
["bitfinex","ETHUSD",1731913506946,3.82525,3137.1,3136.4,3.18836]
["bitfinex","ETHUSD",1731913507101,0.63752,3137.1,3136.4,3.18836]
["bitfinex","ETHUSD",1731913507433,3.18775,3137.0,3136.4,3.18833]
["bitfinex","ETHUSD",1731913507641,3.18755,3137.2,3136.4,3.18833]
["bitfinex","ETHUSD",1731913507792,3.18767,3137.1,3136.4,3.18834]
["bitfinex","ETHUSD",1731913507988,3.18726,3137.5,3136.7,3.98546]
["bitfinex","ETHUSD",1731913508292,3.18712,3137.7,3137.1,3.18765]
["bitfinex","ETHUSD",1731913508549,3.18696,3137.8,3137.1,3.18765]
["bitfinex","ETHUSD",1731913508699,0.0387,3138.2,3137.0,3.18775]
["bitfinex","ETHUSD",1731913508896,3.18695,3137.8,3136.8,3.586476]
["bitfinex","ETHUSD",1731913509100,3.18763,3137.2,3136.7,0.7974]
["bitfinex","ETHUSD",1731913509342,3.18737,3137.4,3136.7,0.7974]
["bitfinex","ETHUSD",1731913509659,3.18746,3137.3,3136.7,0.7974]
["bitfinex","ETHUSD",1731913509957,3.18725,3137.5,3136.7,0.7974]
["bitfinex","ETHUSD",1731913509958,3.18775,3137.1,3136.7,0.7974]
["bitfinex","ETHUSD",1731913510097,3.18772,3137.1,3136.7,0.7974]
["bitfinex","ETHUSD",1731913510453,3.0,3137.2,3136.7,0.7974]
["bitfinex","ETHUSD",1731913511343,3.18726,3137.5,3136.7,4.383931]
["bitfinex","ETHUSD",1731913511559,3.0,3137.2,3136.7,0.7974]
["bitfinex","ETHUSD",1731913511843,3.18795,3136.9,3136.7,0.7974]
["bitfinex","ETHUSD",1731913512138,3.0,3137.2,3136.7,0.7974]
["bitfinex","ETHUSD",1731913512360,3.0,3137.1,3136.7,0.7974]
["bitfinex","ETHUSD",1731913512501,3.98709147,3138.1,3136.7,0.7974]
["bitfinex","ETHUSD",1731913512502,3.0,3138.0,3136.8,3.18789]
["bitfinex","ETHUSD",1731913512701,3.0,3137.1,3136.7,0.7974]
["bitfinex","ETHUSD",1731913513757,3.18773,3137.1,3136.7,0.7974]
["bitfinex","ETHUSD",1731913513912,3.18729,3137.5,3136.7,0.7974]
["bitfinex","ETHUSD",1731913514111,3.0,3137.4,3136.9,3.18784]
["bitfinex","ETHUSD",1731913514644,0.0387,3138.6,3137.0,0.06374962]
["bitfinex","ETHUSD",1731913514864,3.18644,3138.3,3137.4,3.18734]
["bitfinex","ETHUSD",1731913515211,3.18714,3137.7,3136.9,3.18783]
["bitfinex","ETHUSD",1731913515411,0.0487,3138.6,3137.0,0.15943863]
["bitfinex","ETHUSD",1731913515745,0.0487,3138.6,3137.0,3.18774]
["bitfinex","ETHUSD",1731913515948,3.18712,3137.7,3137.0,3.18774]
["bitfinex","ETHUSD",1731913516315,3.18666,3138.1,3136.7,3.18801]
["bitfinex","ETHUSD",1731913516508,3.0,3137.8,3137.2,3.18754]
["bitfinex","ETHUSD",1731913516727,3.0,3137.8,3137.3,3.18741]
["bitfinex","ETHUSD",1731913517666,3.18675,3138.0,3137.5,0.7974]
["bitfinex","ETHUSD",1731913517953,3.18694,3137.8,3137.5,0.7974]
["bitfinex","ETHUSD",1731913518108,3.18714,3137.6,3137.5,0.7974]
["bitfinex","ETHUSD",1731913518308,3.18754,3137.3,3136.7,1.1163]
["bitfinex","ETHUSD",1731913518572,3.0,3137.2,3136.7,0.7974]
["bitfinex","ETHUSD",1731913518709,6.18759,3137.2,3136.7,0.7974]
["bitfinex","ETHUSD",1731913518904,3.18779,3137.0,3136.7,0.7974]
["bitfinex","ETHUSD",1731913519357,6.18759,3137.2,3136.7,0.7974]
["bitfinex","ETHUSD",1731913519358,3.18766,3137.1,3136.7,0.7974]
["bitfinex","ETHUSD",1731913519865,3.18781,3137.0,3136.3,3.50735]
["bitfinex","ETHUSD",1731913520632,3.18766,3137.1,3136.2,0.7974]
["bitfinex","ETHUSD",1731913520836,3.18766,3137.1,3136.3,3.18845]
["bitfinex","ETHUSD",1731913521043,3.18776,3137.0,3136.4,3.18835]
["bitfinex","ETHUSD",1731913521206,3.0,3137.2,3136.8,3.18793]
["bitfinex","ETHUSD",1731913521509,3.18739,3137.4,3136.9,0.7974]
["bitfinex","ETHUSD",1731913521709,3.0,3137.3,3136.9,0.7974]
["bitfinex","ETHUSD",1731913521970,3.18775,3137.0,3136.3,0.8144]
["bitfinex","ETHUSD",1731913522111,3.18793,3136.9,3136.3,0.8144]
["bitfinex","ETHUSD",1731913522306,3.0,3137.3,3136.3,0.8144]
["bitfinex","ETHUSD",1731913522307,3.0,3137.1,3136.3,0.8144]
["bitfinex","ETHUSD",1731913522534,0.55,3137.1,3136.3,0.8144]
["bitfinex","ETHUSD",1731913522826,3.1888,3136.0,3135.6,0.8144]
["bitfinex","ETHUSD",1731913523559,3.18858,3136.2,3135.6,0.8144]
["bitfinex","ETHUSD",1731913523758,3.18869,3136.1,3135.6,0.8144]
["bitfinex","ETHUSD",1731913524162,3.45727,3136.4,3135.6,0.8144]
["bitfinex","ETHUSD",1731913524361,3.18818,3136.6,3135.8,3.18896]
["bitfinex","ETHUSD",1731913524535,3.0,3136.6,3136.0,0.8144]
["bitfinex","ETHUSD",1731913524871,6.1882,3136.6,3136.0,0.8144]
["bitfinex","ETHUSD",1731913525231,3.0,3136.6,3136.0,0.8144]
["bitfinex","ETHUSD",1731913525574,6.18807,3136.7,3136.0,0.8144]
["bitfinex","ETHUSD",1731913525729,3.0,3136.4,3136.0,0.8144]
["bitfinex","ETHUSD",1731913525935,3.1884,3136.4,3136.0,0.8144]
["bitfinex","ETHUSD",1731913526235,3.18858,3136.2,3136.0,0.8144]
["bitfinex","ETHUSD",1731913526879,3.18867,3136.1,3135.4,0.8144]
["bitfinex","ETHUSD",1731913527175,3.0,3136.7,3135.5,0.165113]
["bitfinex","ETHUSD",1731913527176,3.18816,3136.6,3135.5,0.165113]
["bitfinex","ETHUSD",1731913527381,3.18853,3136.3,3135.5,3.354343]
["bitfinex","ETHUSD",1731913527594,3.0,3136.4,3135.6,3.354193]
["bitfinex","ETHUSD",1731913527740,3.0,3136.3,3135.7,0.165113]
["bitfinex","ETHUSD",1731913528232,3.0,3136.3,3135.8,3.354043]
["bitfinex","ETHUSD",1731913528435,3.18796,3136.8,3135.9,1.04329443]
["bitfinex","ETHUSD",1731913528436,3.0,3136.7,3135.9,1.04329443]
["bitfinex","ETHUSD",1731913528733,3.18804,3136.8,3136.1,3.18867]
["bitfinex","ETHUSD",1731913528936,3.18847,3136.3,3136.2,0.165113]
["bitfinex","ETHUSD",1731913529146,3.18827,3136.5,3135.5,0.8144]
["bitfinex","ETHUSD",1731913529355,3.0,3136.2,3135.5,0.8144]
["bitfinex","ETHUSD",1731913529646,0.7394449,3136.6,3135.6,0.37188853]
["bitfinex","ETHUSD",1731913529867,4.125619,3136.8,3136.1,3.18859]
["bitfinex","ETHUSD",1731913529868,0.937579,3136.8,3136.1,3.18859]
["bitfinex","ETHUSD",1731913530188,3.18794,3136.9,3136.2,0.97970676]
["bitfinex","ETHUSD",1731913530354,3.18794,3136.9,3136.2,0.8144]
["bitfinex","ETHUSD",1731913530554,3.18751,3137.3,3136.2,4.00293]
["bitfinex","ETHUSD",1731913530755,3.18759,3137.2,3136.3,0.17216374]
["bitfinex","ETHUSD",1731913531074,4.07935884,3138.1,3136.4,0.17216374]
["bitfinex","ETHUSD",1731913531394,4.07935884,3138.1,3136.6,0.8144]
["bitfinex","ETHUSD",1731913531395,3.45585,3137.8,3136.6,0.8144]
["bitfinex","ETHUSD",1731913531538,3.18718,3137.6,3136.8,3.18788]
["bitfinex","ETHUSD",1731913531739,3.18757,3137.2,3136.9,0.17201367]
["bitfinex","ETHUSD",1731913531974,3.18757,3137.2,3136.6,0.8144]
["bitfinex","ETHUSD",1731913531975,3.18775,3137.0,3136.6,0.8144]
["bitfinex","ETHUSD",1731913532150,3.18786,3136.9,3136.8,0.1720581]
["bitfinex","ETHUSD",1731913532482,3.18786,3136.9,3136.6,0.8144]
["bitfinex","ETHUSD",1731913532483,0.318757,3137.2,3136.7,0.08268779]
["bitfinex","ETHUSD",1731913532644,3.18748,3137.3,3136.8,0.0826702]
["bitfinex","ETHUSD",1731913532839,3.0,3137.2,3136.8,0.0826702]
["bitfinex","ETHUSD",1731913533182,3.0,3137.6,3136.9,0.25562737]
["bitfinex","ETHUSD",1731913533383,3.18704,3137.7,3137.0,0.17216869]
["bitfinex","ETHUSD",1731913533591,0.345594,3137.7,3137.1,0.17216869]
["bitfinex","ETHUSD",1731913533748,0.345594,3137.7,3137.0,3.27116651]
["bitfinex","ETHUSD",1731913534080,0.345594,3137.7,3137.2,0.08343228]
["bitfinex","ETHUSD",1731913534285,0.345594,3137.7,3137.1,0.17214718]
["bitfinex","ETHUSD",1731913534286,3.532654,3137.7,3137.1,0.08340593]
["bitfinex","ETHUSD",1731913534442,3.532654,3137.7,3137.3,0.08337077]
["bitfinex","ETHUSD",1731913534443,3.18715,3137.6,3137.3,0.08337077]
["bitfinex","ETHUSD",1731913534641,3.18715,3137.6,3136.7,3.40329793]
["bitfinex","ETHUSD",1731913534642,3.18687,3137.9,3137.2,0.08338835]
["bitfinex","ETHUSD",1731913534842,0.2689,3138.2,3137.4,0.08338853]
["bitfinex","ETHUSD",1731913534843,3.18672,3138.1,3137.4,0.08338853]
["bitfinex","ETHUSD",1731913535083,3.18635,3138.4,3137.5,0.17220534]
["bitfinex","ETHUSD",1731913535385,3.18635,3138.4,3137.7,3.18697]
["bitfinex","ETHUSD",1731913535609,3.18659,3138.2,3137.6,0.08338128]
["bitfinex","ETHUSD",1731913535884,3.531765,3138.5,3137.8,0.08334476]
["bitfinex","ETHUSD",1731913536101,3.18582,3139.0,3137.8,0.8144]
["bitfinex","ETHUSD",1731913536102,0.2689,3139.0,3137.8,0.8144]
["bitfinex","ETHUSD",1731913536245,3.1858,3139.0,3137.9,0.23597577]
["bitfinex","ETHUSD",1731913536444,3.1858,3139.0,3138.0,4.2370599]
["bitfinex","ETHUSD",1731913536640,3.18585,3138.9,3138.2,3.18651]
["bitfinex","ETHUSD",1731913537051,3.18585,3138.9,3138.3,0.08318427]
["bitfinex","ETHUSD",1731913537380,3.18585,3138.9,3138.2,3.18651]
["bitfinex","ETHUSD",1731913537584,3.18585,3138.9,3138.4,0.08318467]
["bitfinex","ETHUSD",1731913537743,3.18585,3138.9,3138.4,0.17205971]
["bitfinex","ETHUSD",1731913537944,3.18574,3139.0,3138.5,0.0831671]
["bitfinex","ETHUSD",1731913538358,3.18574,3139.0,3138.4,0.17195146]
["bitfinex","ETHUSD",1731913538573,3.18574,3139.0,3138.6,0.08301154]
["bitfinex","ETHUSD",1731913538902,0.614309,3139.4,3138.1,3.18663]
["bitfinex","ETHUSD",1731913538903,3.18604,3138.7,3138.4,0.17183266]
["bitfinex","ETHUSD",1731913539213,3.18626,3138.5,3138.1,0.17183266]
["bitfinex","ETHUSD",1731913539500,3.823499,3138.5,3138.0,0.8144]
["bitfinex","ETHUSD",1731913539803,3.18643,3138.4,3138.0,0.8144]
["bitfinex","ETHUSD",1731913539964,3.18616,3138.6,3138.0,0.8144]
["bitfinex","ETHUSD",1731913540161,6.1861,3138.7,3138.0,0.8144]
["bitfinex","ETHUSD",1731913540361,3.0,3138.7,3138.0,0.8144]
["bitfinex","ETHUSD",1731913540697,0.618572,3138.9,3138.1,3.18663]
["bitfinex","ETHUSD",1731913540897,0.618572,3138.9,3138.0,0.8144]
["bitfinex","ETHUSD",1731913540898,3.0,3138.8,3138.2,3.35827643]
["bitfinex","ETHUSD",1731913541200,3.0,3139.0,3138.2,3.18651]
["bitfinex","ETHUSD",1731913541359,3.0,3139.8,3138.6,0.8062]
["bitfinex","ETHUSD",1731913541558,3.0,3139.1,3138.6,0.8062]
["bitfinex","ETHUSD",1731913541792,3.618554,3139.1,3138.6,0.8062]
["bitfinex","ETHUSD",1731913542000,6.1855,3139.3,3138.6,0.8062]
["bitfinex","ETHUSD",1731913542159,3.18555,3139.2,3138.6,0.8062]
["bitfinex","ETHUSD",1731913542375,0.2689,3139.4,3138.3,0.8062]
["bitfinex","ETHUSD",1731913542575,3.18587,3138.9,3138.4,0.17158362]
["bitfinex","ETHUSD",1731913542768,0.318587,3138.8,3138.3,0.8062]
["bitfinex","ETHUSD",1731913542989,3.504557,3138.8,3138.3,0.8062]
["bitfinex","ETHUSD",1731913543291,3.18597,3138.8,3138.3,0.8062]
["bitfinex","ETHUSD",1731913543620,3.18633,3138.4,3137.9,0.8062]
["bitfinex","ETHUSD",1731913544715,3.18644,3138.3,3137.9,0.8062]
["bitfinex","ETHUSD",1731913545618,6.1858,3139.0,3137.9,0.8062]
["bitfinex","ETHUSD",1731913545619,3.0,3139.0,3137.9,0.8062]
["bitfinex","ETHUSD",1731913545915,3.0,3138.9,3138.1,3.18662]
["bitfinex","ETHUSD",1731913546118,3.18584,3138.9,3138.1,3.18662]
["bitfinex","ETHUSD",1731913546328,3.0,3138.8,3138.2,0.25456312]
["bitfinex","ETHUSD",1731913546632,3.0,3139.0,3138.2,0.08303797]
["bitfinex","ETHUSD",1731913546813,3.1862,3138.6,3138.2,0.08303797]
["bitfinex","ETHUSD",1731913547122,3.18603,3138.7,3138.2,0.08303797]
["bitfinex","ETHUSD",1731913547317,0.3504524,3138.7,3138.0,0.17153685]
["bitfinex","ETHUSD",1731913547488,3.0,3138.4,3137.6,0.8062]
["bitfinex","ETHUSD",1731913547690,3.18679,3138.0,3137.6,0.8062]
["bitfinex","ETHUSD",1731913547929,3.18679,3138.0,3137.3,3.18744]
["bitfinex","ETHUSD",1731913547930,3.18685,3137.9,3137.7,0.08203041]
["bitfinex","ETHUSD",1731913548227,0.2689,3138.8,3137.3,0.8062]
["bitfinex","ETHUSD",1731913548382,3.18661,3138.2,3137.8,0.08198331]
["bitfinex","ETHUSD",1731913548585,3.18661,3138.2,3137.5,0.17154242]
["bitfinex","ETHUSD",1731913548801,3.18661,3138.2,3137.9,0.08196573]
["bitfinex","ETHUSD",1731913549005,0.318661,3138.2,3137.5,0.17154242]
["bitfinex","ETHUSD",1731913549222,3.18665,3138.1,3138.0,0.08194816]
["bitfinex","ETHUSD",1731913549377,3.18676,3138.0,3137.4,0.17154242]
["bitfinex","ETHUSD",1731913549779,3.18676,3138.0,3137.5,0.08203603]
["bitfinex","ETHUSD",1731913550307,3.18696,3137.8,3137.4,0.17154242]
["bitfinex","ETHUSD",1731913550509,3.18696,3137.8,3137.3,0.8062]
["bitfinex","ETHUSD",1731913550510,3.18696,3137.8,3137.6,0.08201846]
["bitfinex","ETHUSD",1731913550709,3.18696,3137.8,3137.5,0.08203603]
["bitfinex","ETHUSD",1731913550710,3.18714,3137.6,3137.5,0.08203603]
["bitfinex","ETHUSD",1731913550895,3.18735,3137.4,3137.3,0.8062]
["bitfinex","ETHUSD",1731913551108,6.18719,3137.6,3137.3,0.8062]
["bitfinex","ETHUSD",1731913551420,3.0,3137.7,3137.3,0.8062]
["bitfinex","ETHUSD",1731913551731,3.18707,3137.7,3137.3,0.8062]
["bitfinex","ETHUSD",1731913552018,3.18718,3137.6,3137.3,0.8062]
["bitfinex","ETHUSD",1731913552379,3.0,3137.9,3137.3,0.8062]
["bitfinex","ETHUSD",1731913552732,3.18704,3137.8,3137.3,0.8062]
["bitfinex","ETHUSD",1731913552932,3.0,3138.0,3137.3,0.8062]
["bitfinex","ETHUSD",1731913553226,3.0,3138.0,3137.4,3.18734]
["bitfinex","ETHUSD",1731913553577,3.0,3138.0,3137.5,3.18724]
["bitfinex","ETHUSD",1731913553925,3.0,3138.2,3137.6,3.18713]
["bitfinex","ETHUSD",1731913554090,3.18626,3138.5,3137.8,0.7745]
["bitfinex","ETHUSD",1731913554424,3.18604,3138.7,3138.0,3.18674]
["bitfinex","ETHUSD",1731913554607,3.18604,3138.7,3137.8,0.7745]
["bitfinex","ETHUSD",1731913554608,3.18631,3138.5,3137.8,0.7745]
["bitfinex","ETHUSD",1731913554927,3.18634,3138.4,3137.8,3.96142]
["bitfinex","ETHUSD",1731913555285,3.504804,3138.6,3137.8,3.96142]
["bitfinex","ETHUSD",1731913555482,3.504734,3138.6,3137.8,0.7745]
["bitfinex","ETHUSD",1731913555685,3.18681,3138.0,3137.8,0.7745]
["bitfinex","ETHUSD",1731913555914,3.3504734,3138.5,3137.8,0.7745]
["bitfinex","ETHUSD",1731913556216,3.18707,3137.7,3137.4,0.7745]
["bitfinex","ETHUSD",1731913556982,3.18684,3137.9,3137.4,0.7745]
["bitfinex","ETHUSD",1731913557218,3.18685,3137.9,3137.4,0.7745]
["bitfinex","ETHUSD",1731913557420,0.33504734,3138.4,3137.4,0.94658088]
["bitfinex","ETHUSD",1731913557601,3.18752,3137.3,3137.0,0.7745]
["bitfinex","ETHUSD",1731913558120,3.18725,3137.5,3137.0,0.7745]
["bitfinex","ETHUSD",1731913558323,3.18756,3137.2,3137.0,0.7745]
["bitfinex","ETHUSD",1731913558528,3.18756,3137.2,3137.0,0.94658041]
["bitfinex","ETHUSD",1731913558726,3.18735,3137.4,3137.0,0.7745]
["bitfinex","ETHUSD",1731913558899,3.18735,3137.4,3137.1,0.17217251]
["bitfinex","ETHUSD",1731913559097,3.18716,3137.6,3137.1,0.17217251]
["bitfinex","ETHUSD",1731913559413,3.18716,3137.6,3137.2,0.17217251]
["bitfinex","ETHUSD",1731913559609,6.18708,3137.7,3137.3,0.17217251]
["bitfinex","ETHUSD",1731913559811,3.0,3137.7,3137.4,0.17217251]
["bitfinex","ETHUSD",1731913560010,3.18672,3138.1,3137.5,0.7745]
["bitfinex","ETHUSD",1731913560011,3.18665,3138.1,3137.5,0.7745]
["bitfinex","ETHUSD",1731913560320,3.18702,3137.8,3137.6,0.17217251]
["bitfinex","ETHUSD",1731913560624,3.505822,3137.7,3137.5,0.94686685]
["bitfinex","ETHUSD",1731913560793,3.18649,3138.3,3137.5,0.7745]
["bitfinex","ETHUSD",1731913560997,3.18712,3137.7,3137.5,0.7745]
["bitfinex","ETHUSD",1731913561203,3.0,3137.8,3137.5,0.7745]
["bitfinex","ETHUSD",1731913561413,3.18714,3137.6,3136.9,0.7745]
["bitfinex","ETHUSD",1731913561621,3.48705,3137.7,3137.6,0.17241582]
["bitfinex","ETHUSD",1731913561815,6.48705,3137.7,3137.6,0.17241582]
["bitfinex","ETHUSD",1731913562129,3.18752,3137.3,3137.1,0.3189]
["bitfinex","ETHUSD",1731913562358,3.18733,3137.5,3137.2,0.17241582]
["bitfinex","ETHUSD",1731913562489,3.18745,3137.3,3137.2,0.07688637]
["bitfinex","ETHUSD",1731913562836,3.18745,3137.3,3137.2,0.24935736]
["bitfinex","ETHUSD",1731913563045,3.18745,3137.3,3137.2,0.07688637]
["bitfinex","ETHUSD",1731913563335,3.18755,3137.2,3137.1,0.17247099]
["bitfinex","ETHUSD",1731913563748,3.18765,3137.1,3136.6,0.21554795]
["bitfinex","ETHUSD",1731913563897,3.18766,3137.1,3136.7,0.1726257]
["bitfinex","ETHUSD",1731913564098,3.18709,3137.7,3136.8,0.1726257]
["bitfinex","ETHUSD",1731913564330,3.18774,3137.1,3136.7,0.1726257]
["bitfinex","ETHUSD",1731913564494,3.18774,3137.1,3136.6,0.1726257]
["bitfinex","ETHUSD",1731913564808,3.18774,3137.1,3136.5,0.99004795]
["bitfinex","ETHUSD",1731913564809,3.0,3137.0,3136.8,0.07689567]
["bitfinex","ETHUSD",1731913565129,3.0,3137.0,3136.6,0.1726257]
["bitfinex","ETHUSD",1731913565130,3.18787,3136.9,3136.6,0.1726257]
["bitfinex","ETHUSD",1731913565337,3.18796,3136.8,3136.6,0.1726257]
["bitfinex","ETHUSD",1731913565494,3.18776,3137.0,3136.7,0.07691618]
["bitfinex","ETHUSD",1731913565700,3.0,3137.3,3136.7,3.18804]
["bitfinex","ETHUSD",1731913565991,3.18754,3137.3,3136.8,0.07697735]
["bitfinex","ETHUSD",1731913566334,3.0,3137.5,3136.8,0.07697735]
["bitfinex","ETHUSD",1731913566493,0.64561,3137.4,3136.5,0.17264389]
["bitfinex","ETHUSD",1731913566695,0.64561,3137.4,3136.2,0.7745]
["bitfinex","ETHUSD",1731913566696,3.18775,3137.0,3136.9,0.07694542]
["bitfinex","ETHUSD",1731913567035,3.18775,3137.0,3136.5,0.17264389]
["bitfinex","ETHUSD",1731913567205,3.0,3137.5,3136.7,3.95531]
["bitfinex","ETHUSD",1731913567540,3.0,3137.5,3137.0,0.7673]
["bitfinex","ETHUSD",1731913567831,3.0,3137.5,3137.1,0.07692589]
["bitfinex","ETHUSD",1731913568136,3.0,3137.5,3137.1,0.24944386]
["bitfinex","ETHUSD",1731913568337,3.0,3137.6,3137.1,0.24943691]
["bitfinex","ETHUSD",1731913568511,3.18735,3137.4,3137.1,0.24943692]
["bitfinex","ETHUSD",1731913568739,6.18718,3137.6,3137.1,0.07692589]
["bitfinex","ETHUSD",1731913569151,0.2689,3138.3,3137.1,0.48013348]
["bitfinex","ETHUSD",1731913569362,3.18665,3138.1,3137.2,4.12739377]
["bitfinex","ETHUSD",1731913569540,3.18665,3138.1,3137.3,0.24933155]
["bitfinex","ETHUSD",1731913569541,3.18684,3137.9,3137.3,0.24933155]
["bitfinex","ETHUSD",1731913569726,3.18684,3137.9,3137.3,3.43676155]
["bitfinex","ETHUSD",1731913570069,3.18684,3137.9,3137.4,0.17254377]
["bitfinex","ETHUSD",1731913570450,3.0,3137.9,3137.5,0.07673482]
["bitfinex","ETHUSD",1731913570841,3.0,3138.0,3137.4,3.35987377]
["bitfinex","ETHUSD",1731913571025,3.18703,3137.8,3137.6,0.07671725]
["bitfinex","ETHUSD",1731913571226,3.18714,3137.6,3137.5,0.07673482]
["bitfinex","ETHUSD",1731913571422,3.18714,3137.6,3136.6,3.18815]
["bitfinex","ETHUSD",1731913571423,3.18772,3137.1,3136.8,0.7673]
["bitfinex","ETHUSD",1731913571865,3.18772,3137.1,3136.9,0.17260546]
["bitfinex","ETHUSD",1731913572273,3.0,3137.6,3136.9,0.17260546]
["bitfinex","ETHUSD",1731913572571,3.0,3137.6,3136.4,0.98304466]
["bitfinex","ETHUSD",1731913572572,3.18818,3136.6,3136.4,0.98304466]
["bitfinex","ETHUSD",1731913572771,3.18745,3137.3,3136.5,0.17271807]
["bitfinex","ETHUSD",1731913572973,3.18811,3136.7,3136.5,0.17271807]
["bitfinex","ETHUSD",1731913573574,3.18816,3136.6,3136.5,0.17271807]
["bitfinex","ETHUSD",1731913573943,3.18857,3136.2,3136.0,0.7673]
["bitfinex","ETHUSD",1731913574146,6.18816,3136.6,3135.8,0.21574466]
["bitfinex","ETHUSD",1731913574147,0.318816,3136.5,3135.8,0.21574466]
["bitfinex","ETHUSD",1731913574350,3.18833,3136.5,3135.9,0.1727625]
["bitfinex","ETHUSD",1731913574547,3.18852,3136.3,3136.0,0.1727625]
["bitfinex","ETHUSD",1731913574770,3.18852,3136.3,3136.1,0.17264009]
["bitfinex","ETHUSD",1731913574954,3.18852,3136.3,3136.2,0.17264009]
["bitfinex","ETHUSD",1731913575151,3.18852,3136.3,3135.9,0.17264009]
["bitfinex","ETHUSD",1731913575330,3.18844,3136.4,3136.2,0.17264009]
["bitfinex","ETHUSD",1731913575535,3.18844,3136.4,3135.8,0.17264009]
["bitfinex","ETHUSD",1731913575734,3.18845,3136.4,3135.9,0.4095034]
["bitfinex","ETHUSD",1731913576048,3.18845,3136.4,3136.0,0.17264009]
["bitfinex","ETHUSD",1731913576260,3.18818,3136.6,3135.7,4.17212836]
["bitfinex","ETHUSD",1731913576261,3.18818,3136.6,3136.1,0.17264009]
["bitfinex","ETHUSD",1731913576463,3.18824,3136.6,3136.2,0.17264009]
["bitfinex","ETHUSD",1731913576754,3.18831,3136.5,3136.3,0.17255995]
["bitfinex","ETHUSD",1731913576953,3.18799,3136.8,3136.0,0.17255995]
["bitfinex","ETHUSD",1731913576954,6.18813,3136.7,3136.0,0.17255995]
["bitfinex","ETHUSD",1731913577201,6.18813,3136.7,3136.1,0.17255995]
["bitfinex","ETHUSD",1731913577202,3.18826,3136.6,3136.1,0.17255995]
["bitfinex","ETHUSD",1731913577357,3.18837,3136.4,3136.2,0.17255995]
["bitfinex","ETHUSD",1731913577743,3.18879,3136.0,3135.8,0.21582836]
["bitfinex","ETHUSD",1731913577843,3.2689,3136.5,3135.3,0.94719243]
["bitfinex","ETHUSD",1731913578043,3.18908,3135.7,3135.4,0.38874727]
["bitfinex","ETHUSD",1731913578347,3.508168,3135.6,3135.2,0.17283079]
["bitfinex","ETHUSD",1731913578585,3.1893,3135.5,3135.3,0.17283079]
["bitfinex","ETHUSD",1731913578882,0.2689,3135.8,3135.2,0.17283079]
["bitfinex","ETHUSD",1731913579180,3.18924,3135.6,3135.3,0.17267357]
["bitfinex","ETHUSD",1731913579492,3.1893,3135.5,3135.2,0.17248907]
["bitfinex","ETHUSD",1731913579692,3.1893,3135.5,3135.4,0.07464329]
["bitfinex","ETHUSD",1731913579856,3.1893,3135.5,3135.3,0.0746609]
["bitfinex","ETHUSD",1731913580212,3.18954,3135.3,3135.2,0.17246048]
["bitfinex","ETHUSD",1731913580342,6.18958,3135.2,3134.2,0.7673]
["bitfinex","ETHUSD",1731913580697,7.53542788,3135.2,3134.2,0.7673]
["bitfinex","ETHUSD",1731913581780,7.53542788,3135.2,3134.0,0.875]
["bitfinex","ETHUSD",1731913581781,7.80432788,3135.2,3134.0,0.875]
["bitfinex","ETHUSD",1731913581990,7.80432788,3135.2,3134.1,0.17237549]
["bitfinex","ETHUSD",1731913582287,6.18958,3135.2,3134.5,0.7673]
["bitfinex","ETHUSD",1731913582511,0.637839,3135.5,3134.7,3.19001]
["bitfinex","ETHUSD",1731913582512,3.0,3135.3,3134.7,3.19001]
["bitfinex","ETHUSD",1731913582641,3.18917,3135.7,3135.2,0.7752]
["bitfinex","ETHUSD",1731913583292,3.18867,3136.1,3135.2,0.7752]
["bitfinex","ETHUSD",1731913583446,0.318843,3136.3,3135.2,0.7752]
["bitfinex","ETHUSD",1731913583647,3.18903,3135.8,3135.2,0.7752]
["bitfinex","ETHUSD",1731913583847,0.2689,3136.4,3135.2,0.7752]
["bitfinex","ETHUSD",1731913584060,0.62373378,3136.8,3134.5,0.21512647]
["bitfinex","ETHUSD",1731913584061,3.18958,3135.2,3134.5,0.21512647]
["bitfinex","ETHUSD",1731913584297,3.827484,3135.2,3134.4,0.7752]
["bitfinex","ETHUSD",1731913584463,3.73958,3135.2,3134.4,3.96556]
["bitfinex","ETHUSD",1731913584649,6.73958,3135.2,3134.5,3.36240878]
["bitfinex","ETHUSD",1731913584852,6.73958,3135.2,3134.5,0.17212878]
["bitfinex","ETHUSD",1731913585077,6.73958,3135.2,3134.4,0.7752]
["bitfinex","ETHUSD",1731913585078,6.73958,3135.2,3134.6,0.17209616]
["bitfinex","ETHUSD",1731913585404,6.73958,3135.2,3134.5,0.17209616]
["bitfinex","ETHUSD",1731913585702,3.55,3135.2,3134.6,0.17209616]
["bitfinex","ETHUSD",1731913585845,6.73958,3135.2,3135.1,0.21169687]
["bitfinex","ETHUSD",1731913586047,3.73958,3135.2,3135.1,0.21169687]
["bitfinex","ETHUSD",1731913586301,3.55,3135.2,3135.1,0.21169687]
["bitfinex","ETHUSD",1731913586462,7.27589223,3136.2,3135.1,0.21169687]
["bitfinex","ETHUSD",1731913586463,0.55,3135.3,3135.1,0.98689687]
["bitfinex","ETHUSD",1731913586664,3.0,3135.6,3135.1,0.98689687]
["bitfinex","ETHUSD",1731913587059,6.18919,3135.6,3135.1,0.98689687]
["bitfinex","ETHUSD",1731913587264,3.1889,3135.9,3135.1,0.98689687]
["bitfinex","ETHUSD",1731913587265,3.18915,3135.7,3135.1,0.98689687]
["bitfinex","ETHUSD",1731913587468,3.0,3135.6,3135.1,0.98689687]
["bitfinex","ETHUSD",1731913587680,3.0,3135.8,3135.1,0.98689687]
["bitfinex","ETHUSD",1731913587886,3.18869,3136.1,3135.2,0.17169726]
["bitfinex","ETHUSD",1731913588089,3.18869,3136.1,3135.3,0.17169726]
["bitfinex","ETHUSD",1731913588283,3.18891,3135.9,3135.4,0.17169726]
["bitfinex","ETHUSD",1731913588563,3.18891,3135.9,3135.3,0.06743101]
["bitfinex","ETHUSD",1731913588564,0.55,3136.0,3135.5,0.06736986]
["bitfinex","ETHUSD",1731913588914,3.18948,3135.4,3135.1,0.9193631]
["bitfinex","ETHUSD",1731913589071,3.18958,3135.2,3135.1,0.1441631]
["bitfinex","ETHUSD",1731913589402,3.508428,3135.4,3135.1,0.1441631]
["bitfinex","ETHUSD",1731913589403,3.18943,3135.4,3135.1,0.31590114]
["bitfinex","ETHUSD",1731913589618,3.73918,3135.6,3135.1,0.1441631]
["bitfinex","ETHUSD",1731913589765,3.73918,3135.6,3135.2,0.17180458]
["bitfinex","ETHUSD",1731913590097,3.73918,3135.6,3135.1,0.1441631]
["bitfinex","ETHUSD",1731913590402,3.1893,3135.5,3135.2,0.17179381]
["bitfinex","ETHUSD",1731913590586,3.1893,3135.5,3135.1,0.1441631]
["bitfinex","ETHUSD",1731913590771,3.1893,3135.5,3135.2,0.17178284]
["bitfinex","ETHUSD",1731913590975,3.0,3135.8,3135.3,0.94697542]
["bitfinex","ETHUSD",1731913591184,3.18887,3136.0,3135.4,0.17177542]
["bitfinex","ETHUSD",1731913591384,3.18861,3136.2,3135.4,0.17177542]
["bitfinex","ETHUSD",1731913591613,3.18837,3136.4,3135.6,3.18908]
["bitfinex","ETHUSD",1731913591911,0.2689,3136.7,3135.5,0.17177542]
["bitfinex","ETHUSD",1731913591912,3.18865,3136.2,3135.5,0.80003993]
["bitfinex","ETHUSD",1731913592115,3.18865,3136.2,3135.6,0.17171834]
["bitfinex","ETHUSD",1731913592468,3.18888,3135.9,3135.7,0.17171834]
["bitfinex","ETHUSD",1731913592708,3.18888,3135.9,3135.8,0.17171834]
["bitfinex","ETHUSD",1731913592918,3.18888,3135.9,3135.3,0.7752]
["bitfinex","ETHUSD",1731913593209,3.18888,3135.9,3135.4,0.38649301]
["bitfinex","ETHUSD",1731913593416,3.18888,3135.9,3135.5,0.38649301]
["bitfinex","ETHUSD",1731913593583,3.18908,3135.7,3135.6,0.17176569]
["bitfinex","ETHUSD",1731913593796,3.73908,3135.7,3135.6,0.17176569]
["bitfinex","ETHUSD",1731913594326,3.55,3135.8,3135.6,0.17176523]
["bitfinex","ETHUSD",1731913594674,3.73897,3135.8,3135.7,0.23700248]
["bitfinex","ETHUSD",1731913594880,0.2689,3136.7,3135.7,4.20127248]
["bitfinex","ETHUSD",1731913595137,3.18828,3136.5,3135.8,0.17183923]
["bitfinex","ETHUSD",1731913595289,3.18773,3137.1,3135.8,0.17183923]
["bitfinex","ETHUSD",1731913595290,3.18805,3136.8,3135.9,0.17183923]
["bitfinex","ETHUSD",1731913595503,3.18805,3136.8,3136.1,3.18866]
["bitfinex","ETHUSD",1731913595812,3.18817,3136.6,3136.2,0.45169646]
["bitfinex","ETHUSD",1731913595973,3.8575083,3136.8,3136.3,0.17183923]
["bitfinex","ETHUSD",1731913596179,3.18822,3136.6,3136.4,0.23685937]
["bitfinex","ETHUSD",1731913596377,3.18818,3136.6,3136.4,0.06502014]
["bitfinex","ETHUSD",1731913596634,0.55,3136.5,3136.0,0.21485241]
["bitfinex","ETHUSD",1731913596775,0.55,3136.5,3136.1,0.38667638]
["bitfinex","ETHUSD",1731913596978,0.55,3136.5,3135.9,3.18879]
["bitfinex","ETHUSD",1731913596979,0.55,3136.5,3136.2,0.38667638]
["bitfinex","ETHUSD",1731913597178,0.55,3136.5,3136.3,0.17182397]
["bitfinex","ETHUSD",1731913597179,0.8189,3136.4,3136.3,0.17182397]
["bitfinex","ETHUSD",1731913597378,0.8189,3136.4,3135.7,0.179058]
["bitfinex","ETHUSD",1731913597573,0.8189,3136.4,3135.8,0.21498047]
["bitfinex","ETHUSD",1731913597574,0.55,3135.9,3135.8,0.21498047]
["bitfinex","ETHUSD",1731913597837,3.73887,3135.9,3135.8,0.38694232]
["bitfinex","ETHUSD",1731913598016,3.73887,3135.9,3135.8,0.17196185]
["bitfinex","ETHUSD",1731913598338,3.18926,3135.6,3135.4,0.21505255]
["bitfinex","ETHUSD",1731913598478,0.55,3135.5,3135.1,0.32340893]
["bitfinex","ETHUSD",1731913598679,0.55,3135.5,3135.2,0.38730568]
["bitfinex","ETHUSD",1731913598886,0.55,3135.5,3135.3,0.17212333]
["bitfinex","ETHUSD",1731913599085,0.55,3135.5,3135.4,0.38728086]
["bitfinex","ETHUSD",1731913599328,3.18875,3136.1,3135.4,0.17212333]
["bitfinex","ETHUSD",1731913599498,3.55,3135.9,3135.5,0.17212333]
["bitfinex","ETHUSD",1731913599702,6.73891,3135.9,3135.6,0.17212333]
["bitfinex","ETHUSD",1731913600035,6.73891,3135.9,3135.7,0.17212333]
["bitfinex","ETHUSD",1731913600217,6.73891,3135.9,3135.3,3.18946]
["bitfinex","ETHUSD",1731913600389,6.73891,3135.9,3135.4,0.38785078]
["bitfinex","ETHUSD",1731913600590,6.73891,3135.9,3135.5,0.38785078]
["bitfinex","ETHUSD",1731913600802,3.55,3135.9,3135.6,0.17236558]
["bitfinex","ETHUSD",1731913601000,3.45749,3136.2,3135.7,0.17236558]
["bitfinex","ETHUSD",1731913601001,3.73878,3136.0,3135.7,0.17236558]
["bitfinex","ETHUSD",1731913601228,3.73897,3135.8,3135.3,0.17924583]
["bitfinex","ETHUSD",1731913601396,3.73897,3135.8,3135.1,0.1441631]
["bitfinex","ETHUSD",1731913601397,0.55,3135.7,3135.2,0.17924583]
["bitfinex","ETHUSD",1731913601585,0.55,3135.7,3135.3,0.38781091]
["bitfinex","ETHUSD",1731913601784,3.18922,3135.6,3135.4,0.38781091]
["bitfinex","ETHUSD",1731913602030,3.1891,3135.7,3135.5,0.38781091]
["bitfinex","ETHUSD",1731913602197,3.73888,3135.9,3135.6,0.38781091]
["bitfinex","ETHUSD",1731913602396,0.55,3135.7,3135.2,0.17924583]
["bitfinex","ETHUSD",1731913602603,0.55,3135.7,3135.3,0.38825161]
["bitfinex","ETHUSD",1731913602910,3.18928,3135.5,3135.4,0.38825161]
["bitfinex","ETHUSD",1731913603129,0.373888,3135.7,3135.4,0.38825161]
["bitfinex","ETHUSD",1731913603130,3.563048,3135.7,3135.4,0.38825161]
["bitfinex","ETHUSD",1731913603317,6.73919,3135.6,3135.5,0.38825161]
["bitfinex","ETHUSD",1731913603622,6.73919,3135.6,3135.5,0.17254371]
["bitfinex","ETHUSD",1731913603982,6.73919,3135.6,3135.5,0.45346932]
["bitfinex","ETHUSD",1731913604186,7.732014,3135.6,3135.5,0.17254371]
["bitfinex","ETHUSD",1731913604931,3.18958,3135.2,3135.1,0.1441631]
["bitfinex","ETHUSD",1731913605145,3.55,3135.6,3135.1,0.71273339]
["bitfinex","ETHUSD",1731913605284,3.0,3135.7,3135.2,1.33174356]
["bitfinex","ETHUSD",1731913605488,4.487796,3135.7,3135.3,0.56854356]
["bitfinex","ETHUSD",1731913605721,3.18933,3135.5,3135.4,0.38862635]
["bitfinex","ETHUSD",1731913606033,3.73933,3135.5,3135.4,0.38862635]
["bitfinex","ETHUSD",1731913606838,3.18918,3135.6,3135.4,0.38862635]
["bitfinex","ETHUSD",1731913607034,3.18918,3135.6,3135.2,0.17991721]
["bitfinex","ETHUSD",1731913607035,0.55,3135.5,3135.2,0.17991721]
["bitfinex","ETHUSD",1731913607184,0.55,3135.5,3135.3,0.3889556]
["bitfinex","ETHUSD",1731913607516,0.55,3135.5,3135.1,0.1441631]
["bitfinex","ETHUSD",1731913607517,3.73928,3135.5,3135.4,0.3889556]
["bitfinex","ETHUSD",1731913607892,0.55,3135.5,3135.4,0.3889556]
["bitfinex","ETHUSD",1731913608091,0.2689,3136.2,3135.4,0.3889556]
["bitfinex","ETHUSD",1731913608294,0.2689,3136.2,3135.5,0.3889556]
["bitfinex","ETHUSD",1731913608295,3.55,3135.9,3135.5,0.3889556]
["bitfinex","ETHUSD",1731913608518,3.55,3135.9,3135.6,0.3889556]
["bitfinex","ETHUSD",1731913608519,3.18908,3135.7,3135.6,0.3889556]
["bitfinex","ETHUSD",1731913608790,0.55,3135.7,3135.6,0.3889556]
["bitfinex","ETHUSD",1731913609111,3.0,3136.0,3135.6,0.3889556]
["bitfinex","ETHUSD",1731913609112,3.55,3136.0,3135.6,0.3889556]
["bitfinex","ETHUSD",1731913609415,3.0,3135.9,3135.7,0.3889556]
["bitfinex","ETHUSD",1731913609589,0.55,3136.0,3135.8,0.3889556]
["bitfinex","ETHUSD",1731913609893,3.18849,3136.3,3135.9,0.4504842]
["bitfinex","ETHUSD",1731913610096,3.18867,3136.1,3136.0,0.38753874]
["bitfinex","ETHUSD",1731913610633,3.45757,3136.1,3136.0,0.17285658]
["bitfinex","ETHUSD",1731913611040,3.18938,3135.4,3135.2,0.17991721]
["bitfinex","ETHUSD",1731913611325,3.18938,3135.4,3135.3,0.38644145]
["bitfinex","ETHUSD",1731913611537,3.73938,3135.4,3135.3,0.44731491]
["bitfinex","ETHUSD",1731913611836,3.73938,3135.4,3135.3,0.44734696]
["bitfinex","ETHUSD",1731913612186,3.73938,3135.4,3135.3,0.38644145]
["bitfinex","ETHUSD",1731913612890,0.55,3135.4,3135.3,0.38644145]
["bitfinex","ETHUSD",1731913613087,3.18928,3135.5,3135.3,0.38644145]
["bitfinex","ETHUSD",1731913613342,3.55,3135.7,3135.4,0.38644145]
["bitfinex","ETHUSD",1731913613516,3.55,3135.7,3135.5,0.38644145]
["bitfinex","ETHUSD",1731913613732,3.55,3135.7,3135.6,0.38644145]
["bitfinex","ETHUSD",1731913613937,0.55,3135.8,3135.6,0.38644145]
["bitfinex","ETHUSD",1731913614144,3.18908,3135.7,3135.4,0.95521721]
["bitfinex","ETHUSD",1731913614462,3.18888,3135.9,3135.5,0.38637543]
["bitfinex","ETHUSD",1731913614657,3.18888,3135.9,3135.6,0.38637543]
["bitfinex","ETHUSD",1731913614843,3.18888,3135.9,3135.7,0.38637543]
["bitfinex","ETHUSD",1731913615025,3.18888,3135.9,3135.7,0.44716844]
["bitfinex","ETHUSD",1731913615213,3.18888,3135.9,3135.8,0.38637543]
["bitfinex","ETHUSD",1731913615552,0.55,3135.9,3135.8,0.17170978]
["bitfinex","ETHUSD",1731913615716,0.55,3135.9,3135.8,0.44728579]
["bitfinex","ETHUSD",1731913615919,0.55,3135.9,3135.8,0.38649432]
["bitfinex","ETHUSD",1731913616153,3.73887,3135.9,3135.8,0.38649432]
["bitfinex","ETHUSD",1731913616355,3.73887,3135.9,3135.8,0.23250125]
["bitfinex","ETHUSD",1731913616560,3.73887,3135.9,3135.8,0.44729572]
["bitfinex","ETHUSD",1731913616709,3.73887,3135.9,3135.8,0.38651685]
["bitfinex","ETHUSD",1731913616904,0.55,3135.9,3135.8,0.44730832]
["bitfinex","ETHUSD",1731913617111,3.0,3136.2,3135.8,0.38651685]
["bitfinex","ETHUSD",1731913617112,6.18858,3136.2,3135.8,0.38651685]
["bitfinex","ETHUSD",1731913617404,3.18877,3136.0,3135.9,0.17170978]
["bitfinex","ETHUSD",1731913617634,6.18877,3136.0,3135.9,0.23247656]
["bitfinex","ETHUSD",1731913618007,6.18877,3136.0,3135.9,0.17170978]
["bitfinex","ETHUSD",1731913618214,3.2689,3135.9,3135.1,0.1441631]
["bitfinex","ETHUSD",1731913618445,3.55,3135.7,3135.4,0.17908425]
["bitfinex","ETHUSD",1731913618761,0.55,3135.4,3135.1,0.1441631]
["bitfinex","ETHUSD",1731913619061,3.18908,3135.7,3135.2,0.38707044]
["bitfinex","ETHUSD",1731913619260,1.11610586,3135.8,3135.3,0.38707044]
["bitfinex","ETHUSD",1731913619472,3.18913,3135.7,3135.4,0.17201866]
["bitfinex","ETHUSD",1731913619617,3.18918,3135.6,3135.5,0.17201866]
["bitfinex","ETHUSD",1731913620042,3.77490896,3135.6,3135.5,0.17201866]
["bitfinex","ETHUSD",1731913620253,3.77490896,3135.6,3135.1,0.1441631]
["bitfinex","ETHUSD",1731913620254,0.55,3135.5,3135.1,0.1441631]
["bitfinex","ETHUSD",1731913620450,3.18919,3135.6,3135.2,0.38694555]
["bitfinex","ETHUSD",1731913620630,3.18919,3135.6,3135.1,0.1441631]
["bitfinex","ETHUSD",1731913620631,3.18919,3135.6,3135.3,0.38694555]
["bitfinex","ETHUSD",1731913620810,3.18919,3135.6,3135.4,0.17196499]
["bitfinex","ETHUSD",1731913620811,3.18928,3135.5,3135.4,0.17196499]
["bitfinex","ETHUSD",1731913621017,3.827127,3135.5,3135.4,0.17202789]
["bitfinex","ETHUSD",1731913621310,0.55,3135.3,3135.1,0.1441631]
["bitfinex","ETHUSD",1731913621660,3.7394,3135.4,3135.2,0.38713194]
["bitfinex","ETHUSD",1731913621876,3.7394,3135.4,3135.3,0.38713194]
["bitfinex","ETHUSD",1731913622567,4.432259,3135.4,3135.3,0.17204599]
["bitfinex","ETHUSD",1731913622718,3.7394,3135.4,3135.3,0.17204599]
["bitfinex","ETHUSD",1731913623332,0.55,3135.5,3135.3,0.17204599]
["bitfinex","ETHUSD",1731913623561,3.18938,3135.4,3135.1,0.1441631]
["bitfinex","ETHUSD",1731913623865,3.18938,3135.4,3135.2,0.44600017]
["bitfinex","ETHUSD",1731913624033,3.18938,3135.4,3135.3,0.17206344]
["bitfinex","ETHUSD",1731913624237,3.73938,3135.4,3135.3,0.17206344]
["bitfinex","ETHUSD",1731913624468,3.73938,3135.4,3135.3,0.23082667]
["bitfinex","ETHUSD",1731913624625,3.18899,3135.8,3135.3,0.17206344]
["bitfinex","ETHUSD",1731913624819,3.18879,3136.0,3135.4,0.94736344]
["bitfinex","ETHUSD",1731913625022,3.18879,3136.0,3135.5,0.17206344]
["bitfinex","ETHUSD",1731913625222,3.189,3135.8,3135.6,0.17206344]
["bitfinex","ETHUSD",1731913625443,3.18878,3136.0,3135.7,0.17199617]
["bitfinex","ETHUSD",1731913625632,3.18867,3136.1,3135.4,0.7753]
["bitfinex","ETHUSD",1731913625966,0.345723,3136.4,3135.5,0.38702659]
["bitfinex","ETHUSD",1731913625967,3.1886,3136.2,3135.5,0.38702659]
["bitfinex","ETHUSD",1731913626118,3.1884,3136.4,3135.7,0.7797]
["bitfinex","ETHUSD",1731913626314,4.35321163,3136.9,3135.8,0.17200536]
["bitfinex","ETHUSD",1731913626315,3.18796,3136.8,3135.8,0.17200536]
["bitfinex","ETHUSD",1731913626680,3.18887,3135.9,3135.8,0.05874543]
["bitfinex","ETHUSD",1731913627021,3.18948,3135.3,3135.2,0.38705634]
["bitfinex","ETHUSD",1731913627252,3.18932,3135.5,3135.2,0.17202289]
["bitfinex","ETHUSD",1731913627418,3.18908,3135.7,3135.3,0.17202289]
["bitfinex","ETHUSD",1731913627623,3.18938,3135.4,3135.0,0.7797]
["bitfinex","ETHUSD",1731913627951,3.73923,3135.6,3135.2,0.38582669]
["bitfinex","ETHUSD",1731913628121,3.73919,3135.6,3135.3,0.38582669]
["bitfinex","ETHUSD",1731913628474,3.73919,3135.6,3135.4,0.17146584]
["bitfinex","ETHUSD",1731913628777,0.55,3135.6,3135.5,0.17146584]
["bitfinex","ETHUSD",1731913628982,3.73909,3135.7,3135.5,0.38582827]
["bitfinex","ETHUSD",1731913629191,3.18918,3135.6,3135.5,0.17146584]
["bitfinex","ETHUSD",1731913629486,3.18929,3135.5,3135.3,0.21434072]
["bitfinex","ETHUSD",1731913629769,3.18929,3135.5,3135.4,0.17145333]
["bitfinex","ETHUSD",1731913630334,4.32555506,3135.5,3135.4,0.17145333]
["bitfinex","ETHUSD",1731913630534,4.32555506,3135.5,3135.4,0.17144769]
["bitfinex","ETHUSD",1731913631789,3.73929,3135.5,3135.4,0.17144769]
["bitfinex","ETHUSD",1731913632090,3.18945,3135.4,3135.1,0.1441631]
["bitfinex","ETHUSD",1731913632291,3.73951,3135.3,3135.2,0.17146907]
["bitfinex","ETHUSD",1731913632598,3.73958,3135.2,3135.1,0.1441631]
["bitfinex","ETHUSD",1731913633183,6.73958,3135.2,3135.1,0.1441631]
["bitfinex","ETHUSD",1731913634153,6.18958,3135.2,3135.1,0.1441631]
["bitfinex","ETHUSD",1731913634685,3.1894,3135.4,3135.1,0.37231458]
["bitfinex","ETHUSD",1731913634686,3.0,3135.3,3135.1,0.37231458]
["bitfinex","ETHUSD",1731913634853,3.0,3135.2,3135.1,0.2009307]
["bitfinex","ETHUSD",1731913635056,6.18958,3135.2,3135.1,0.2009307]
["bitfinex","ETHUSD",1731913635292,3.0,3135.4,3135.2,0.7797]
["bitfinex","ETHUSD",1731913635511,3.45726,3136.5,3135.3,0.1714136]
["bitfinex","ETHUSD",1731913635792,3.45726,3136.5,3135.4,0.44950302]
["bitfinex","ETHUSD",1731913635793,3.18891,3135.9,3135.4,0.44950302]
["bitfinex","ETHUSD",1731913636099,3.18918,3135.6,3135.5,0.22810784]
["bitfinex","ETHUSD",1731913636484,3.18918,3135.6,3135.5,0.05669424]
["bitfinex","ETHUSD",1731913636712,3.18888,3135.9,3135.5,0.22803728]
["bitfinex","ETHUSD",1731913637002,3.18908,3135.7,3135.3,0.21421514]
["bitfinex","ETHUSD",1731913637203,0.637765,3135.9,3135.2,0.7797]
["bitfinex","ETHUSD",1731913637204,3.18889,3135.9,3135.4,0.22798122]
["bitfinex","ETHUSD",1731913637527,3.18889,3135.9,3135.5,0.17135361]
["bitfinex","ETHUSD",1731913637806,6.18868,3136.1,3135.6,0.22802826]
["bitfinex","ETHUSD",1731913638009,6.18868,3136.1,3135.7,0.7797]
["bitfinex","ETHUSD",1731913638229,6.18868,3136.1,3135.8,0.05663945]
["bitfinex","ETHUSD",1731913638512,3.18849,3136.3,3135.9,0.17145926]
["bitfinex","ETHUSD",1731913638661,3.18849,3136.3,3136.0,0.17145926]
["bitfinex","ETHUSD",1731913638860,3.18849,3136.3,3136.0,0.05663739]
["bitfinex","ETHUSD",1731913639117,3.18788,3136.9,3136.1,0.17140686]
["bitfinex","ETHUSD",1731913639259,3.18815,3136.7,3136.2,0.95110686]
["bitfinex","ETHUSD",1731913639463,3.18815,3136.7,3136.3,0.17140686]
["bitfinex","ETHUSD",1731913639783,3.18815,3136.7,3136.4,0.22792493]
["bitfinex","ETHUSD",1731913639976,3.18815,3136.7,3136.4,0.05651807]
["bitfinex","ETHUSD",1731913640207,3.18815,3136.7,3136.5,0.17127666]
["bitfinex","ETHUSD",1731913640359,3.18779,3137.0,3136.6,0.05645085]
["bitfinex","ETHUSD",1731913640560,3.18776,3137.0,3136.7,0.7797]
["bitfinex","ETHUSD",1731913640797,3.18776,3137.0,3136.8,0.0564016]
["bitfinex","ETHUSD",1731913641061,3.18755,3137.2,3136.7,0.7797]
["bitfinex","ETHUSD",1731913641062,3.18786,3136.9,3136.7,0.7797]
["bitfinex","ETHUSD",1731913641567,3.1877,3137.1,3136.7,0.7797]
["bitfinex","ETHUSD",1731913642704,3.18757,3137.2,3136.7,0.7797]
["bitfinex","ETHUSD",1731913642705,3.18775,3137.0,3136.7,0.7797]
["bitfinex","ETHUSD",1731913643096,3.73765,3137.1,3136.7,0.7797]
["bitfinex","ETHUSD",1731913643864,3.18787,3136.9,3136.7,0.7797]
["bitfinex","ETHUSD",1731913644008,3.18821,3136.6,3136.4,0.17082633]
["bitfinex","ETHUSD",1731913644208,3.18821,3136.6,3136.2,0.17085006]
["bitfinex","ETHUSD",1731913644446,3.18806,3136.7,3136.1,0.17085006]
["bitfinex","ETHUSD",1731913644613,3.18806,3136.7,3136.2,0.98375006]
["bitfinex","ETHUSD",1731913644819,3.18806,3136.7,3136.2,0.8129]
["bitfinex","ETHUSD",1731913645146,0.55,3136.9,3136.3,4.00136]
["bitfinex","ETHUSD",1731913645349,6.1876,3137.2,3136.4,3.18827]
["bitfinex","ETHUSD",1731913645548,3.1876,3137.2,3136.3,3.18845]
["bitfinex","ETHUSD",1731913645854,3.1869,3137.9,3135.9,0.01]
["bitfinex","ETHUSD",1731913645855,0.2689,3138.2,3136.6,0.01]
["bitfinex","ETHUSD",1731913646061,0.2689,3138.2,3137.4,0.8129]
["bitfinex","ETHUSD",1731913646062,3.18679,3138.0,3137.4,0.8129]
["bitfinex","ETHUSD",1731913646346,3.1866,3138.2,3137.6,0.8129]
["bitfinex","ETHUSD",1731913646557,3.18636,3138.4,3137.7,3.18702]
["bitfinex","ETHUSD",1731913646721,3.18619,3138.6,3137.9,0.8129]
["bitfinex","ETHUSD",1731913646923,3.18595,3138.8,3138.1,0.8129]
["bitfinex","ETHUSD",1731913647141,3.18595,3138.8,3138.1,3.99952]
["bitfinex","ETHUSD",1731913647453,3.18536,3139.4,3138.2,0.8129]
["bitfinex","ETHUSD",1731913647703,3.18594,3138.8,3138.2,0.8129]
["bitfinex","ETHUSD",1731913648003,3.18608,3138.7,3138.3,0.056186]
["bitfinex","ETHUSD",1731913648152,3.18584,3138.9,3138.2,0.8129]
["bitfinex","ETHUSD",1731913648353,3.0,3138.8,3138.3,0.05608385]
["bitfinex","ETHUSD",1731913648565,3.0,3138.8,3138.0,3.18671]
["bitfinex","ETHUSD",1731913648566,3.18604,3138.7,3138.4,0.8129]
["bitfinex","ETHUSD",1731913648761,3.18604,3138.7,3138.5,0.05594108]
["bitfinex","ETHUSD",1731913648998,3.831314,3138.9,3138.5,0.05594108]
["bitfinex","ETHUSD",1731913649197,3.18584,3138.9,3138.5,0.05594108]
["bitfinex","ETHUSD",1731913649503,3.18575,3139.0,3138.6,0.8129]
["bitfinex","ETHUSD",1731913649800,3.18603,3138.7,3138.6,0.86882352]
["bitfinex","ETHUSD",1731913649953,3.18582,3139.0,3138.6,0.86882352]
["bitfinex","ETHUSD",1731913650296,3.0,3138.8,3138.6,0.8129]
["bitfinex","ETHUSD",1731913650468,3.618586,3138.8,3138.6,0.8129]
["bitfinex","ETHUSD",1731913650796,0.55,3139.0,3138.7,0.05590198]
["bitfinex","ETHUSD",1731913651038,3.0,3139.5,3138.8,0.8129]
["bitfinex","ETHUSD",1731913651315,0.2689,3140.7,3139.2,0.8129]
["bitfinex","ETHUSD",1731913651498,0.2689,3140.7,3139.3,1.212751]
["bitfinex","ETHUSD",1731913651666,3.18465,3140.1,3139.3,0.86863195]
["bitfinex","ETHUSD",1731913651849,3.18465,3140.1,3139.3,4.05402195]
["bitfinex","ETHUSD",1731913652055,3.18465,3140.1,3139.4,3.1853]
["bitfinex","ETHUSD",1731913652357,3.18431,3140.4,3139.1,3.1856]
["bitfinex","ETHUSD",1731913652358,3.18431,3140.4,3139.6,0.8129]
["bitfinex","ETHUSD",1731913652569,3.18407,3140.7,3140.0,3.99759]
["bitfinex","ETHUSD",1731913652869,3.18401,3140.7,3140.1,0.0555558]
["bitfinex","ETHUSD",1731913653055,3.18428,3140.5,3140.1,0.0555558]
["bitfinex","ETHUSD",1731913653253,3.18401,3140.7,3140.1,0.0555558]
["bitfinex","ETHUSD",1731913653458,3.18359,3141.2,3140.1,0.0555558]
["bitfinex","ETHUSD",1731913653459,3.18442,3140.3,3140.1,0.0555558]
["bitfinex","ETHUSD",1731913653794,3.18451,3140.2,3140.1,0.0555558]
["bitfinex","ETHUSD",1731913654104,3.18474,3140.0,3139.6,0.8129]
["bitfinex","ETHUSD",1731913654254,3.18483,3139.9,3139.6,0.8129]
["bitfinex","ETHUSD",1731913654607,3.73492,3139.8,3139.7,0.0554352]
["bitfinex","ETHUSD",1731913654772,3.73492,3139.8,3139.3,0.8129]
["bitfinex","ETHUSD",1731913654773,0.55,3139.8,3139.3,0.8129]
["bitfinex","ETHUSD",1731913655145,0.55,3139.4,3139.3,0.8129]
["bitfinex","ETHUSD",1731913655289,0.55,3139.6,3139.3,0.8129]
["bitfinex","ETHUSD",1731913655458,0.55,3139.5,3139.3,0.8129]
["bitfinex","ETHUSD",1731913656691,3.73582,3138.9,3138.8,0.21075543]
["bitfinex","ETHUSD",1731913656888,0.55,3138.8,3138.3,0.16837281]
["bitfinex","ETHUSD",1731913657095,3.186,3138.8,3138.4,0.16837281]
["bitfinex","ETHUSD",1731913657406,0.2689,3139.3,3138.2,0.8129]
["bitfinex","ETHUSD",1731913657407,3.73583,3138.9,3138.5,0.16837281]
["bitfinex","ETHUSD",1731913657698,3.73583,3138.9,3138.2,1.212855]
["bitfinex","ETHUSD",1731913657699,0.55,3139.2,3138.2,4.399305]
["bitfinex","ETHUSD",1731913657898,3.73561,3139.2,3138.4,3.18631]
["bitfinex","ETHUSD",1731913658061,6.73549,3139.3,3138.5,0.59508547]
["bitfinex","ETHUSD",1731913658257,3.55,3139.3,3138.6,0.16845882]
["bitfinex","ETHUSD",1731913658461,3.55,3139.3,3138.5,0.42662665]
["bitfinex","ETHUSD",1731913658462,0.55,3139.1,3138.7,1.00165882]
["bitfinex","ETHUSD",1731913658767,0.55,3139.1,3138.8,0.16845882]
["bitfinex","ETHUSD",1731913658973,0.55,3139.1,3138.7,0.8332]
["bitfinex","ETHUSD",1731913658974,0.55,3139.0,3138.7,0.8332]
["bitfinex","ETHUSD",1731913659219,0.2689,3139.9,3138.8,0.16842719]
["bitfinex","ETHUSD",1731913659359,0.55,3139.2,3138.9,0.16842719]
["bitfinex","ETHUSD",1731913659554,3.73552,3139.2,3139.0,0.16842719]
["bitfinex","ETHUSD",1731913659807,4.02274312,3139.9,3138.8,0.16848359]
["bitfinex","ETHUSD",1731913659808,0.2689,3139.9,3138.8,0.16848359]
["bitfinex","ETHUSD",1731913659986,3.18513,3139.6,3139.0,0.8332]
["bitfinex","ETHUSD",1731913660159,3.18513,3139.6,3139.1,0.16844593]
["bitfinex","ETHUSD",1731913660503,3.18503,3139.7,3139.2,0.16844593]
["bitfinex","ETHUSD",1731913660812,3.18448,3140.3,3139.3,0.23214995]
["bitfinex","ETHUSD",1731913661012,3.18452,3140.2,3139.4,4.01848]
["bitfinex","ETHUSD",1731913661162,3.18474,3140.0,3139.4,1.21209497]
["bitfinex","ETHUSD",1731913661355,3.18452,3140.2,3139.4,1.16298289]
["bitfinex","ETHUSD",1731913661555,3.18452,3140.2,3139.5,0.37892177]
["bitfinex","ETHUSD",1731913661758,3.18452,3140.2,3139.6,0.1683972]
["bitfinex","ETHUSD",1731913662053,0.55,3140.1,3139.7,0.37886652]
["bitfinex","ETHUSD",1731913662269,0.55,3140.1,3139.4,4.1799076]
["bitfinex","ETHUSD",1731913662270,3.18481,3139.9,3139.8,0.37886652]
["bitfinex","ETHUSD",1731913662488,3.73481,3139.9,3139.8,0.1683972]
["bitfinex","ETHUSD",1731913662946,0.55,3139.9,3139.8,0.1683972]
["bitfinex","ETHUSD",1731913663334,3.73481,3139.9,3139.8,0.37922213]
["bitfinex","ETHUSD",1731913663649,3.73481,3139.9,3139.8,0.1683972]
["bitfinex","ETHUSD",1731913664362,0.55,3139.9,3139.8,0.37919965]
["bitfinex","ETHUSD",1731913664531,3.73473,3140.0,3139.8,0.21080245]
["bitfinex","ETHUSD",1731913664856,3.73473,3140.0,3139.9,0.16873062]
["bitfinex","ETHUSD",1731913665143,3.0,3140.8,3139.9,0.37967203]
["bitfinex","ETHUSD",1731913665345,3.18438,3140.4,3140.0,1.19467203]
["bitfinex","ETHUSD",1731913665546,6.18399,3140.8,3140.0,1.19467203]
["bitfinex","ETHUSD",1731913665547,3.0,3140.8,3140.1,0.37967203]
["bitfinex","ETHUSD",1731913665848,3.1844,3140.3,3140.2,0.37967203]
["bitfinex","ETHUSD",1731913666006,6.18433,3140.4,3140.2,0.37967203]
["bitfinex","ETHUSD",1731913666353,6.73433,3140.4,3140.3,0.42786432]
["bitfinex","ETHUSD",1731913666765,3.73433,3140.4,3140.3,0.37967203]
["bitfinex","ETHUSD",1731913666931,4.426174,3140.4,3140.3,0.37967203]
["bitfinex","ETHUSD",1731913667135,7.426174,3140.4,3140.3,0.37967203]
["bitfinex","ETHUSD",1731913668165,3.18485,3139.9,3139.6,0.815]
["bitfinex","ETHUSD",1731913668366,3.18485,3139.9,3138.6,0.31604514]
["bitfinex","ETHUSD",1731913668367,3.18514,3139.6,3138.8,3.8184088]
["bitfinex","ETHUSD",1731913668523,3.1854,3139.4,3138.7,0.31604514]
["bitfinex","ETHUSD",1731913668719,0.55,3139.3,3138.8,0.16950763]
["bitfinex","ETHUSD",1731913668923,3.18616,3138.6,3138.3,0.815]
["bitfinex","ETHUSD",1731913669231,0.55,3138.7,3138.4,0.38165619]
["bitfinex","ETHUSD",1731913669432,3.18615,3138.6,3138.5,0.38165619]
["bitfinex","ETHUSD",1731913669737,3.73607,3138.7,3138.5,0.4299083]
["bitfinex","ETHUSD",1731913670057,3.73607,3138.7,3138.6,0.38165619]
["bitfinex","ETHUSD",1731913670423,3.73607,3138.7,3138.6,0.42989073]
["bitfinex","ETHUSD",1731913671119,3.73607,3138.7,3138.6,0.60681193]
["bitfinex","ETHUSD",1731913671350,3.55,3138.8,3138.6,0.42989073]
["bitfinex","ETHUSD",1731913671556,6.73595,3138.8,3138.7,0.55864601]
["bitfinex","ETHUSD",1731913671865,6.73595,3138.8,3138.7,0.60683257]
["bitfinex","ETHUSD",1731913672065,6.73595,3138.8,3138.7,0.42984275]
["bitfinex","ETHUSD",1731913672423,6.73595,3138.8,3138.7,0.38165619]
["bitfinex","ETHUSD",1731913672941,6.73595,3138.8,3138.7,0.43010046]
["bitfinex","ETHUSD",1731913673155,6.73595,3138.8,3137.9,0.7533]
["bitfinex","ETHUSD",1731913673363,0.55,3138.5,3138.2,3.18651]
["bitfinex","ETHUSD",1731913673685,0.55,3138.7,3138.3,0.43098357]
["bitfinex","ETHUSD",1731913673825,3.55,3139.0,3138.4,0.17007972]
["bitfinex","ETHUSD",1731913674028,3.18624,3138.5,3137.9,0.7533]
["bitfinex","ETHUSD",1731913674222,0.55,3138.6,3138.0,0.4310834]
["bitfinex","ETHUSD",1731913674428,3.73654,3138.2,3138.1,0.61922355]
["bitfinex","ETHUSD",1731913674629,3.73654,3138.2,3138.1,0.66775987]
["bitfinex","ETHUSD",1731913675204,0.55,3138.2,3138.1,0.66775987]
["bitfinex","ETHUSD",1731913675375,3.55,3138.8,3138.1,1.42105987]
["bitfinex","ETHUSD",1731913675528,0.2689,3139.4,3138.2,0.44705556]
["bitfinex","ETHUSD",1731913675870,0.55,3138.7,3138.3,0.38332695]
["bitfinex","ETHUSD",1731913676171,0.55,3138.9,3138.4,0.38332695]
["bitfinex","ETHUSD",1731913676359,0.55,3138.7,3138.5,0.38332695]
["bitfinex","ETHUSD",1731913676522,3.73603,3138.7,3138.6,0.38332695]
["bitfinex","ETHUSD",1731913676722,3.73603,3138.7,3138.6,0.43157708]
["bitfinex","ETHUSD",1731913676971,3.55,3139.1,3138.6,0.43157708]
["bitfinex","ETHUSD",1731913677281,3.2689,3139.4,3138.7,0.4470484]
["bitfinex","ETHUSD",1731913677282,3.18544,3139.3,3138.7,0.4470484]
["bitfinex","ETHUSD",1731913677430,3.18544,3139.3,3138.8,1.5047678]
["bitfinex","ETHUSD",1731913677779,3.18544,3139.3,3138.9,0.43162897]
["bitfinex","ETHUSD",1731913677986,3.18544,3139.3,3139.0,0.38332695]
["bitfinex","ETHUSD",1731913678142,3.18544,3139.3,3139.1,0.38332695]
["bitfinex","ETHUSD",1731913678489,3.18552,3139.2,3139.1,0.04826689]
["bitfinex","ETHUSD",1731913678639,3.73552,3139.2,3139.1,0.38366606]
["bitfinex","ETHUSD",1731913678841,3.73552,3139.2,3138.8,0.7533]
["bitfinex","ETHUSD",1731913679037,3.73552,3139.2,3139.1,0.17052098]
["bitfinex","ETHUSD",1731913679352,0.55,3139.0,3138.9,0.04830202]
["bitfinex","ETHUSD",1731913679552,0.55,3139.1,3138.9,0.38371351]
["bitfinex","ETHUSD",1731913679869,3.73562,3139.1,3139.0,0.38371351]
["bitfinex","ETHUSD",1731913680800,0.55,3139.3,3139.0,0.38371351]
["bitfinex","ETHUSD",1731913680943,0.55,3139.3,3139.1,0.38371351]
["bitfinex","ETHUSD",1731913680944,3.7355,3139.3,3139.1,0.38371351]
["bitfinex","ETHUSD",1731913681139,3.7355,3139.3,3139.2,0.38371351]
["bitfinex","ETHUSD",1731913681407,3.73542,3139.3,3139.2,0.42284174]
["bitfinex","ETHUSD",1731913681548,3.73542,3139.3,3139.2,0.60061022]
["bitfinex","ETHUSD",1731913681748,3.73542,3139.3,3139.2,0.55226839]
["bitfinex","ETHUSD",1731913682047,3.73542,3139.3,3139.2,0.37457437]
["bitfinex","ETHUSD",1731913682247,3.73542,3139.3,3139.2,0.55226839]
["bitfinex","ETHUSD",1731913682586,3.73542,3139.3,3139.2,0.55228751]
["bitfinex","ETHUSD",1731913682891,3.73542,3139.3,3139.2,0.55229832]
["bitfinex","ETHUSD",1731913683388,3.73542,3139.3,3139.2,0.37457437]
["bitfinex","ETHUSD",1731913683591,3.73542,3139.3,3139.2,0.55238885]
["bitfinex","ETHUSD",1731913684149,3.73542,3139.3,3139.2,0.37457437]
["bitfinex","ETHUSD",1731913684348,3.73542,3139.3,3139.2,0.55243866]
["bitfinex","ETHUSD",1731913684584,0.55,3139.3,3139.2,0.60069005]
["bitfinex","ETHUSD",1731913684759,0.55,3139.3,3139.2,0.42282576]
["bitfinex","ETHUSD",1731913685101,3.73542,3139.3,3139.2,0.42282576]
["bitfinex","ETHUSD",1731913685700,3.73542,3139.3,3139.2,0.37457437]
["bitfinex","ETHUSD",1731913685849,3.73542,3139.3,3139.2,0.4228797]
["bitfinex","ETHUSD",1731913686049,6.73533,3139.4,3139.2,0.37457437]
["bitfinex","ETHUSD",1731913686378,6.73533,3139.4,3139.3,0.42286214]
["bitfinex","ETHUSD",1731913686572,7.727376,3139.4,3139.3,0.42286214]
["bitfinex","ETHUSD",1731913686996,7.727376,3139.4,3139.3,0.37457437]
["bitfinex","ETHUSD",1731913687287,7.727376,3139.4,3139.3,0.16646516]
["bitfinex","ETHUSD",1731913687489,16.740435,3139.4,3139.3,0.16646516]
["bitfinex","ETHUSD",1731913687706,3.73603,3138.7,3138.5,0.17790833]
["bitfinex","ETHUSD",1731913687884,3.18633,3138.4,3138.3,0.17790833]
["bitfinex","ETHUSD",1731913688053,3.73633,3138.4,3138.3,0.54297114]
["bitfinex","ETHUSD",1731913688389,3.73684,3137.9,3137.7,0.8043]
["bitfinex","ETHUSD",1731913688545,0.55,3137.9,3137.7,0.8043]
["bitfinex","ETHUSD",1731913688752,0.55,3138.0,3137.8,0.41335824]
["bitfinex","ETHUSD",1731913688945,3.1867,3138.1,3137.8,0.41335824]
["bitfinex","ETHUSD",1731913688946,3.18664,3138.1,3137.9,0.36495608]
["bitfinex","ETHUSD",1731913689149,0.55,3138.0,3137.9,0.04842657]
["bitfinex","ETHUSD",1731913689446,0.55,3138.0,3137.9,0.40714455]
["bitfinex","ETHUSD",1731913690007,3.73674,3138.0,3137.9,0.40714455]
["bitfinex","ETHUSD",1731913690292,7.110404,3138.0,3137.9,0.35871798]
["bitfinex","ETHUSD",1731913690792,7.110404,3138.0,3137.9,0.15943021]
["bitfinex","ETHUSD",1731913691288,7.110404,3138.0,3137.4,0.19931772]
["bitfinex","ETHUSD",1731913691289,0.55,3137.7,3137.4,0.19931772]
["bitfinex","ETHUSD",1731913691452,0.55,3137.7,3137.3,0.8043]
["bitfinex","ETHUSD",1731913691453,0.55,3137.9,3137.5,0.35877092]
["bitfinex","ETHUSD",1731913691652,0.55,3137.9,3137.6,0.35876615]
["bitfinex","ETHUSD",1731913691855,3.73694,3137.8,3137.7,0.15945162]
["bitfinex","ETHUSD",1731913692603,0.55,3137.7,3137.4,0.19931997]
["bitfinex","ETHUSD",1731913692766,3.0,3138.1,3137.5,0.77787789]
["bitfinex","ETHUSD",1731913692969,0.55,3138.0,3137.6,3.54591089]
["bitfinex","ETHUSD",1731913693185,0.55,3138.0,3137.7,0.35877089]
["bitfinex","ETHUSD",1731913693403,0.55,3138.0,3137.8,0.15945092]
["bitfinex","ETHUSD",1731913693555,0.55,3138.0,3137.6,3.78296176]
["bitfinex","ETHUSD",1731913693556,0.55,3138.0,3137.6,3.58364179]
["bitfinex","ETHUSD",1731913693756,0.55,3138.0,3137.7,0.15943454]
["bitfinex","ETHUSD",1731913694071,3.0,3138.5,3138.0,3.18673]
["bitfinex","ETHUSD",1731913694278,3.18593,3138.8,3138.1,3.18662]
["bitfinex","ETHUSD",1731913694870,3.18615,3138.6,3138.2,0.15942488]
["bitfinex","ETHUSD",1731913695108,3.18585,3138.9,3138.0,3.18673]
["bitfinex","ETHUSD",1731913695312,3.18585,3138.9,3138.1,0.15942198]
["bitfinex","ETHUSD",1731913695313,3.18601,3138.8,3138.1,0.15942198]
["bitfinex","ETHUSD",1731913695526,6.18603,3138.7,3138.2,0.15942198]
["bitfinex","ETHUSD",1731913695808,3.18585,3138.9,3138.0,3.18673]
["bitfinex","ETHUSD",1731913695809,0.55,3138.6,3138.0,3.18673]
["bitfinex","ETHUSD",1731913695977,0.55,3138.4,3138.1,0.15941421]
["bitfinex","ETHUSD",1731913696174,3.73642,3138.4,3137.9,1.00356776]
["bitfinex","ETHUSD",1731913696374,3.73642,3138.4,3138.0,0.15941382]
["bitfinex","ETHUSD",1731913696601,3.18656,3138.2,3137.9,0.8043]
["bitfinex","ETHUSD",1731913696776,0.55,3138.1,3137.9,0.8043]
["bitfinex","ETHUSD",1731913697112,3.73664,3138.1,3137.9,0.8043]
["bitfinex","ETHUSD",1731913697407,0.55,3137.9,3137.5,0.8043]
["bitfinex","ETHUSD",1731913697609,3.18674,3138.0,3137.6,0.15942704]
["bitfinex","ETHUSD",1731913697610,0.55,3137.7,3137.6,0.15942704]
["bitfinex","ETHUSD",1731913697815,0.55,3137.7,3137.5,0.8043]
["bitfinex","ETHUSD",1731913698167,3.73704,3137.7,3137.2,0.8043]
["bitfinex","ETHUSD",1731913698394,3.73704,3137.7,3137.3,0.15945009]
["bitfinex","ETHUSD",1731913698720,3.18715,3137.6,3137.2,0.8043]
["bitfinex","ETHUSD",1731913698900,0.55,3137.5,3137.4,0.04855267]
["bitfinex","ETHUSD",1731913699078,3.73725,3137.5,3137.3,0.04857025]
["bitfinex","ETHUSD",1731913699275,0.55,3137.6,3137.4,0.04856854]
["bitfinex","ETHUSD",1731913699597,0.55,3137.6,3137.3,0.15945649]
["bitfinex","ETHUSD",1731913699803,3.73716,3137.6,3137.5,0.0486098]
["bitfinex","ETHUSD",1731913700294,0.55,3137.7,3137.2,0.8043]
["bitfinex","ETHUSD",1731913700516,3.18715,3137.6,3137.5,0.0486098]
["bitfinex","ETHUSD",1731913700712,3.18715,3137.6,3137.2,0.8043]
["bitfinex","ETHUSD",1731913700916,0.55,3137.5,3137.2,0.8043]
["bitfinex","ETHUSD",1731913701133,0.55,3137.6,3137.2,0.8043]
["bitfinex","ETHUSD",1731913701443,3.73716,3137.6,3137.2,0.8043]
["bitfinex","ETHUSD",1731913702227,0.55,3137.8,3137.2,0.8043]
["bitfinex","ETHUSD",1731913702431,3.73696,3137.8,3137.3,0.15945193]
["bitfinex","ETHUSD",1731913702729,3.73696,3137.8,3137.2,0.8043]
["bitfinex","ETHUSD",1731913704039,0.55,3137.3,3136.9,0.6449535]
["bitfinex","ETHUSD",1731913704248,0.55,3137.3,3136.9,0.80441571]
["bitfinex","ETHUSD",1731913705153,3.45597,3137.7,3136.9,0.80441571]
["bitfinex","ETHUSD",1731913705154,0.55,3137.6,3136.9,0.80441571]
["bitfinex","ETHUSD",1731913705302,0.55,3137.6,3136.9,0.6449535]
["bitfinex","ETHUSD",1731913705508,0.55,3137.3,3136.9,0.6449535]
["bitfinex","ETHUSD",1731913705709,3.73726,3137.5,3136.9,0.6449535]
["bitfinex","ETHUSD",1731913706105,0.55,3137.3,3136.9,3.8328035]
["bitfinex","ETHUSD",1731913707300,0.55,3137.3,3136.9,0.6449535]
["bitfinex","ETHUSD",1731913707506,0.55,3137.3,3136.9,3.8327735]
["bitfinex","ETHUSD",1731913707714,0.55,3137.8,3137.0,0.06375445]
["bitfinex","ETHUSD",1731913707914,0.2689,3138.2,3137.3,0.8043]
["bitfinex","ETHUSD",1731913707915,3.18654,3138.2,3137.3,0.8043]
["bitfinex","ETHUSD",1731913708115,3.18634,3138.4,3137.4,0.06373835]
["bitfinex","ETHUSD",1731913708344,3.18634,3138.4,3137.7,3.18698]
["bitfinex","ETHUSD",1731913708659,3.18634,3138.4,3137.8,0.8043]
["bitfinex","ETHUSD",1731913708808,3.18634,3138.4,3137.8,0.85304246]
["bitfinex","ETHUSD",1731913709008,3.18616,3138.6,3137.9,3.18675]
["bitfinex","ETHUSD",1731913709547,3.18616,3138.6,3138.0,0.04865037]
["bitfinex","ETHUSD",1731913709907,3.18616,3138.6,3138.0,3.23533037]
["bitfinex","ETHUSD",1731913710111,3.18616,3138.6,3138.0,0.04865037]
["bitfinex","ETHUSD",1731913710309,3.0,3138.5,3137.9,3.18684]
["bitfinex","ETHUSD",1731913710609,3.18573,3139.0,3138.3,3.18636]
["bitfinex","ETHUSD",1731913710806,3.18573,3139.0,3138.4,3.18633]
["bitfinex","ETHUSD",1731913711110,3.18553,3139.2,3138.5,3.18623]
["bitfinex","ETHUSD",1731913711352,3.18553,3139.2,3138.5,3.23470941]
["bitfinex","ETHUSD",1731913711534,3.18553,3139.2,3138.5,0.04847941]
["bitfinex","ETHUSD",1731913711744,3.18573,3139.0,3138.4,3.18631]
["bitfinex","ETHUSD",1731913712052,0.2789,3139.6,3138.6,0.04844465]
["bitfinex","ETHUSD",1731913712279,7.92345768,3139.7,3138.5,0.8043]
["bitfinex","ETHUSD",1731913712280,3.18613,3138.6,3138.5,0.04846222]
["bitfinex","ETHUSD",1731913712421,3.18613,3138.6,3138.2,0.8043]
["bitfinex","ETHUSD",1731913712605,0.55,3138.3,3138.2,0.8043]
["bitfinex","ETHUSD",1731913712813,3.73643,3138.3,3137.9,0.8043]
["bitfinex","ETHUSD",1731913713749,0.55,3138.3,3137.9,0.8043]
["bitfinex","ETHUSD",1731913713954,0.55,3138.3,3137.9,0.80348357]
["bitfinex","ETHUSD",1731913714138,0.55,3138.3,3137.3,3.0]
["bitfinex","ETHUSD",1731913714139,0.55,3137.6,3136.3,0.01]
["bitfinex","ETHUSD",1731913714342,0.55,3137.6,3137.2,3.36258436]
["bitfinex","ETHUSD",1731913714514,3.2697,3138.3,3137.2,3.36258436]
["bitfinex","ETHUSD",1731913714515,0.55,3137.9,3137.3,3.77454241]
["bitfinex","ETHUSD",1731913714842,3.73687,3137.9,3137.3,0.0469839]
["bitfinex","ETHUSD",1731913715039,3.18695,3137.8,3137.3,0.0469839]
["bitfinex","ETHUSD",1731913715385,0.55,3137.7,3137.3,0.0469839]
["bitfinex","ETHUSD",1731913715551,0.55,3137.9,3137.3,3.2343539]
["bitfinex","ETHUSD",1731913715757,0.55,3138.0,3137.3,0.70668073]
["bitfinex","ETHUSD",1731913716058,0.55,3138.0,3137.5,3.18725]
["bitfinex","ETHUSD",1731913716207,3.0,3138.3,3137.5,3.18725]
["bitfinex","ETHUSD",1731913716408,3.0,3138.3,3137.6,0.26852978]
["bitfinex","ETHUSD",1731913716667,3.0,3138.3,3137.8,3.18694]
["bitfinex","ETHUSD",1731913716840,3.0,3138.3,3137.9,0.8043]
["bitfinex","ETHUSD",1731913717163,3.0,3138.3,3137.9,0.84961546]
["bitfinex","ETHUSD",1731913717455,3.18635,3138.4,3137.9,0.84961546]
["bitfinex","ETHUSD",1731913717749,0.55,3138.3,3137.9,0.84961546]
["bitfinex","ETHUSD",1731913717967,3.18635,3138.4,3137.9,0.84961546]
["bitfinex","ETHUSD",1731913717968,6.73674,3138.0,3137.9,0.04531546]
["bitfinex","ETHUSD",1731913718315,0.55,3137.9,3137.4,0.15944566]
["bitfinex","ETHUSD",1731913718516,0.55,3137.9,3137.5,3.18724]
["bitfinex","ETHUSD",1731913718752,3.18643,3138.4,3137.6,3.68125423]
["bitfinex","ETHUSD",1731913718753,3.55,3138.2,3137.6,3.68125423]
["bitfinex","ETHUSD",1731913718939,3.55,3138.2,3137.7,3.18702]
["bitfinex","ETHUSD",1731913719161,3.55,3138.3,3137.7,3.99323]
["bitfinex","ETHUSD",1731913719597,0.55,3138.3,3137.8,3.18691]
["bitfinex","ETHUSD",1731913719952,0.55,3138.3,3137.8,3.904924]
["bitfinex","ETHUSD",1731913720484,3.18645,3138.3,3137.8,0.718014]
["bitfinex","ETHUSD",1731913720694,3.18662,3138.2,3137.7,0.8062]
["bitfinex","ETHUSD",1731913721180,3.18664,3138.1,3137.7,0.8062]
["bitfinex","ETHUSD",1731913721395,3.0,3138.4,3137.7,0.8062]
["bitfinex","ETHUSD",1731913721538,0.55,3137.9,3137.7,0.8062]
["bitfinex","ETHUSD",1731913721742,3.73664,3138.1,3137.7,0.8062]
["bitfinex","ETHUSD",1731913723492,0.55,3137.8,3137.7,0.8062]
["bitfinex","ETHUSD",1731913723842,3.18664,3138.1,3137.7,0.8062]
["bitfinex","ETHUSD",1731913723843,0.55,3138.0,3137.7,0.8062]
["bitfinex","ETHUSD",1731913724282,0.55,3137.8,3137.7,0.8062]
["bitfinex","ETHUSD",1731913724651,0.55,3137.8,3137.3,3.99365]
["bitfinex","ETHUSD",1731913724844,0.55,3137.8,3137.4,0.318745]
["bitfinex","ETHUSD",1731913725413,0.55,3137.8,3137.3,0.8062]
["bitfinex","ETHUSD",1731913725691,6.73674,3138.0,3137.3,3.99357]
["bitfinex","ETHUSD",1731913726282,3.55,3138.0,3137.5,3.1872]
["bitfinex","ETHUSD",1731913726861,0.55,3138.1,3137.6,3.18714]
["bitfinex","ETHUSD",1731913727267,0.55,3138.1,3137.7,3.18704]
["bitfinex","ETHUSD",1731913727466,0.55,3138.1,3137.5,3.18723]
["bitfinex","ETHUSD",1731913727948,0.55,3138.1,3137.4,3.18734]
["bitfinex","ETHUSD",1731913728148,0.55,3138.1,3137.6,3.18713]
["bitfinex","ETHUSD",1731913729095,0.55,3138.1,3137.5,0.399354]
["bitfinex","ETHUSD",1731913729394,0.55,3138.1,3137.5,3.74602874]
["bitfinex","ETHUSD",1731913729598,0.55,3138.1,3137.6,0.04545083]
["bitfinex","ETHUSD",1731913729888,0.55,3138.1,3137.6,3.23258083]
["bitfinex","ETHUSD",1731913730185,0.55,3138.4,3137.8,0.8062]
["bitfinex","ETHUSD",1731913730508,0.55,3138.4,3137.9,3.18683]
["bitfinex","ETHUSD",1731913730710,0.55,3138.4,3137.9,3.23217417]
["bitfinex","ETHUSD",1731913731597,3.0,3138.5,3138.3,3.18643]
["bitfinex","ETHUSD",1731913731902,3.45534,3139.1,3138.4,0.318643]
["bitfinex","ETHUSD",1731913732104,3.18603,3138.7,3138.4,0.04474044]
["bitfinex","ETHUSD",1731913732306,3.18623,3138.5,3138.4,0.04474044]
["bitfinex","ETHUSD",1731913732462,3.823456,3138.5,3138.4,0.04474044]
["bitfinex","ETHUSD",1731913732664,3.1864,3138.4,3137.8,1.45721417]
["bitfinex","ETHUSD",1731913733001,0.55,3138.4,3137.8,1.45721417]
["bitfinex","ETHUSD",1731913733503,3.18643,3138.3,3137.8,1.99142568]
["bitfinex","ETHUSD",1731913733663,0.55,3138.2,3137.8,1.45721417]
["bitfinex","ETHUSD",1731913733854,0.55,3138.4,3137.8,4.64415417]
["bitfinex","ETHUSD",1731913734059,3.18651,3138.3,3137.8,1.45721417]
["bitfinex","ETHUSD",1731913734403,3.82011022,3138.4,3137.8,0.8062]
["bitfinex","ETHUSD",1731913734572,3.18644,3138.3,3137.8,0.8062]
["bitfinex","ETHUSD",1731913734778,0.55,3138.2,3137.8,0.8062]
["bitfinex","ETHUSD",1731913735563,3.55,3138.3,3137.8,0.8062]
["bitfinex","ETHUSD",1731913735906,6.73646,3138.3,3137.8,0.8062]
["bitfinex","ETHUSD",1731913737390,6.73644,3138.3,3137.8,0.8062]
["bitfinex","ETHUSD",1731913739265,3.55,3138.3,3137.8,0.8062]
["bitfinex","ETHUSD",1731913739440,3.55,3138.3,3137.8,4.52645696]
["bitfinex","ETHUSD",1731913739644,0.55,3138.3,3137.9,3.18682]
["bitfinex","ETHUSD",1731913740269,0.55,3138.3,3137.8,1.33954696]
["bitfinex","ETHUSD",1731913740469,0.55,3138.3,3137.9,0.15941688]
["bitfinex","ETHUSD",1731913740980,0.55,3138.3,3137.8,4.52646696]
["bitfinex","ETHUSD",1731913741174,0.55,3138.3,3137.9,0.15941801]
["bitfinex","ETHUSD",1731913741346,0.55,3138.3,3137.8,0.8062]
["bitfinex","ETHUSD",1731913741958,0.2697,3138.2,3137.7,0.64240865]
["bitfinex","ETHUSD",1731913742178,0.55,3138.1,3137.7,0.64240865]
["bitfinex","ETHUSD",1731913742497,0.55,3138.2,3137.8,0.15943057]
["bitfinex","ETHUSD",1731913742662,0.55,3138.2,3137.7,0.64240865]
["bitfinex","ETHUSD",1731913742663,3.18664,3138.1,3137.7,0.64240865]
["bitfinex","ETHUSD",1731913742841,0.55,3137.9,3137.7,0.64240865]
["bitfinex","ETHUSD",1731913743541,0.55,3138.1,3137.8,0.15943543]
["bitfinex","ETHUSD",1731913743771,0.55,3138.1,3137.7,0.64240865]
["bitfinex","ETHUSD",1731913743986,0.55,3138.1,3137.8,0.15942481]
["bitfinex","ETHUSD",1731913744203,0.55,3138.2,3137.7,3.82944865]
["bitfinex","ETHUSD",1731913744406,0.55,3138.2,3137.8,0.15942373]
["bitfinex","ETHUSD",1731913744700,0.55,3138.2,3137.9,0.15942048]
["bitfinex","ETHUSD",1731913744908,0.55,3138.2,3137.8,0.10700092]
["bitfinex","ETHUSD",1731913745202,0.55,3138.2,3137.9,0.15941994]
["bitfinex","ETHUSD",1731913745418,3.0,3138.7,3138.0,3.94707]
["bitfinex","ETHUSD",1731913745555,3.0,3138.7,3138.1,0.55412181]
["bitfinex","ETHUSD",1731913745754,6.45604022,3138.8,3138.2,3.34585481]
["bitfinex","ETHUSD",1731913745957,6.45604022,3138.8,3138.3,0.15941481]
["bitfinex","ETHUSD",1731913746203,6.45604022,3138.8,3138.3,0.04325191]
["bitfinex","ETHUSD",1731913746385,3.27011022,3139.2,3138.5,0.8223]
["bitfinex","ETHUSD",1731913746585,3.18524,3139.5,3138.9,0.8223]
["bitfinex","ETHUSD",1731913747006,3.18524,3139.5,3139.0,0.04314452]
["bitfinex","ETHUSD",1731913747302,3.27011022,3139.6,3139.0,0.10685359]
["bitfinex","ETHUSD",1731913747520,3.27011022,3139.6,3139.1,3.18554]
["bitfinex","ETHUSD",1731913747856,3.27011022,3139.6,3139.2,0.04305206]
["bitfinex","ETHUSD",1731913748357,3.27011022,3139.6,3139.0,3.34505835]
["bitfinex","ETHUSD",1731913748717,3.0,3139.5,3139.4,0.8223]
["bitfinex","ETHUSD",1731913749058,3.18522,3139.5,3139.4,0.04304691]
["bitfinex","ETHUSD",1731913749337,3.85,3139.5,3138.8,0.8223]
["bitfinex","ETHUSD",1731913749551,3.85,3139.5,3138.5,0.65153828]
["bitfinex","ETHUSD",1731913749552,0.55,3138.9,3138.5,1.47383828]
["bitfinex","ETHUSD",1731913750206,3.73613,3138.6,3138.5,1.47383828]
["bitfinex","ETHUSD",1731913750405,3.73613,3138.6,3137.6,3.18711]
["bitfinex","ETHUSD",1731913750406,4.109743,3138.6,3138.0,0.8223]
["bitfinex","ETHUSD",1731913750619,0.55,3138.3,3138.0,0.8223]
["bitfinex","ETHUSD",1731913750824,3.73664,3138.1,3138.0,0.8223]
["bitfinex","ETHUSD",1731913751331,0.55,3138.1,3138.0,0.8223]
["bitfinex","ETHUSD",1731913751935,0.55,3138.3,3138.0,0.8223]
["bitfinex","ETHUSD",1731913752247,3.55,3138.5,3138.1,0.0637319]
["bitfinex","ETHUSD",1731913752440,3.55,3138.5,3138.0,4.00903]
["bitfinex","ETHUSD",1731913753135,3.55,3138.5,3138.0,0.8223]
["bitfinex","ETHUSD",1731913753639,0.49235669,3138.5,3138.1,0.8223]
["bitfinex","ETHUSD",1731913753945,3.18539,3139.4,3138.7,3.18599]
["bitfinex","ETHUSD",1731913754096,0.2697,3139.9,3139.1,3.18561]
["bitfinex","ETHUSD",1731913754293,3.1849,3139.9,3139.3,0.8223]
["bitfinex","ETHUSD",1731913754540,3.18464,3140.1,3139.4,3.24899373]
["bitfinex","ETHUSD",1731913754741,3.18473,3140.0,3139.3,0.88600373]
["bitfinex","ETHUSD",1731913754897,3.18473,3140.0,3139.3,4.07138373]
["bitfinex","ETHUSD",1731913755441,6.72432022,3140.2,3139.3,4.07138373]
["bitfinex","ETHUSD",1731913755606,3.18481,3139.9,3139.3,0.8223]
["bitfinex","ETHUSD",1731913755813,3.18493,3139.8,3139.3,0.8223]
["bitfinex","ETHUSD",1731913756006,0.55,3139.7,3139.3,1.22309]
["bitfinex","ETHUSD",1731913756406,3.18502,3139.7,3139.3,1.22309]
["bitfinex","ETHUSD",1731913756720,0.55,3139.6,3139.3,0.8223]
["bitfinex","ETHUSD",1731913756924,3.73519,3139.6,3139.3,0.8223]
["bitfinex","ETHUSD",1731913757128,0.55,3139.6,3139.1,0.8223]
["bitfinex","ETHUSD",1731913758235,0.55,3139.4,3139.0,0.38212904]
["bitfinex","ETHUSD",1731913758594,0.55,3139.4,3138.7,3.18598]
["bitfinex","ETHUSD",1731913759114,0.55,3139.4,3138.7,3.24969231]
["bitfinex","ETHUSD",1731913759422,0.55,3139.4,3138.7,3.18598]
["bitfinex","ETHUSD",1731913759735,0.55,3139.4,3138.8,0.04147799]
["bitfinex","ETHUSD",1731913760639,0.55,3139.2,3138.8,0.04147799]
["bitfinex","ETHUSD",1731913760836,3.73553,3139.2,3138.6,4.00842]
["bitfinex","ETHUSD",1731913761034,0.55,3139.3,3138.9,0.04146642]
["bitfinex","ETHUSD",1731913761341,0.55,3139.3,3139.0,0.04149541]
["bitfinex","ETHUSD",1731913761642,0.55,3139.3,3138.8,0.72581037]
["bitfinex","ETHUSD",1731913761794,3.45463,3139.8,3139.1,3.22706785]
["bitfinex","ETHUSD",1731913762000,3.0,3139.7,3139.3,0.8223]
["bitfinex","ETHUSD",1731913762323,3.18497,3139.8,3139.2,0.0414543]
["bitfinex","ETHUSD",1731913762500,3.18503,3139.7,3139.3,0.04144273]
["bitfinex","ETHUSD",1731913762698,3.0,3140.0,3139.3,0.7644]
["bitfinex","ETHUSD",1731913762959,3.18458,3140.2,3139.6,3.18511]
["bitfinex","ETHUSD",1731913763396,3.18458,3140.2,3139.7,0.04142307]
["bitfinex","ETHUSD",1731913764240,0.55,3140.1,3139.7,0.04142307]
["bitfinex","ETHUSD",1731913764750,3.73463,3140.1,3139.7,0.04142307]
["bitfinex","ETHUSD",1731913764903,0.55,3139.8,3139.3,0.7644]
["bitfinex","ETHUSD",1731913765100,0.55,3139.8,3139.4,0.04144315]
["bitfinex","ETHUSD",1731913765330,0.55,3140.1,3139.4,3.22675315]
["bitfinex","ETHUSD",1731913765551,3.55,3140.1,3139.5,0.0636977]
["bitfinex","ETHUSD",1731913765750,3.55,3140.1,3139.5,0.10514989]
["bitfinex","ETHUSD",1731913766101,3.55,3140.1,3139.5,3.29035989]
["bitfinex","ETHUSD",1731913766647,0.55,3139.9,3139.5,0.04145219]
["bitfinex","ETHUSD",1731913766855,0.55,3139.8,3139.5,0.04145219]
["bitfinex","ETHUSD",1731913767152,0.55,3139.8,3139.3,3.94982]
["bitfinex","ETHUSD",1731913767296,3.73492,3139.8,3139.6,0.04143799]
["bitfinex","ETHUSD",1731913767501,0.923492,3139.7,3139.6,0.04143799]
["bitfinex","ETHUSD",1731913767700,0.55,3139.6,3139.1,3.94994]
["bitfinex","ETHUSD",1731913768245,0.55,3139.9,3139.2,0.0637017]
["bitfinex","ETHUSD",1731913768453,3.0,3140.3,3139.2,0.0637017]
["bitfinex","ETHUSD",1731913768454,0.55,3140.1,3139.2,0.0637017]
["bitfinex","ETHUSD",1731913768752,4.17871024,3141.1,3139.7,0.7644]
["bitfinex","ETHUSD",1731913768753,3.73453,3140.2,3139.7,0.7644]
["bitfinex","ETHUSD",1731913769381,0.55,3140.2,3139.7,0.7644]
["bitfinex","ETHUSD",1731913769653,3.55,3140.4,3139.7,3.94937]
["bitfinex","ETHUSD",1731913769850,0.55,3140.2,3139.7,3.94937]
["bitfinex","ETHUSD",1731913770342,3.0,3140.4,3139.7,0.7644]
["bitfinex","ETHUSD",1731913770546,3.0,3140.4,3139.7,1.159359]
["bitfinex","ETHUSD",1731913771130,3.18443,3140.3,3139.7,1.159359]
["bitfinex","ETHUSD",1731913771335,3.0,3140.4,3139.8,3.18491]
["bitfinex","ETHUSD",1731913771657,0.55,3140.0,3139.7,0.7644]
["bitfinex","ETHUSD",1731913772155,3.18471,3140.0,3139.7,0.7644]
["bitfinex","ETHUSD",1731913772326,3.73455,3140.2,3139.7,0.7644]
["bitfinex","ETHUSD",1731913772852,4.1698472,3140.2,3139.7,0.7644]
["bitfinex","ETHUSD",1731913773007,0.55,3140.0,3139.7,0.7644]
["bitfinex","ETHUSD",1731913773526,0.55,3140.1,3139.7,0.7644]
["bitfinex","ETHUSD",1731913773711,3.55,3140.3,3139.7,0.82809296]
["bitfinex","ETHUSD",1731913773905,3.98451869,3140.9,3139.7,0.7644]
["bitfinex","ETHUSD",1731913774107,3.18361,3141.1,3140.2,3.9489]
["bitfinex","ETHUSD",1731913774411,3.18391,3140.8,3140.2,0.7644]
["bitfinex","ETHUSD",1731913774615,3.18391,3140.8,3140.3,0.04115003]
["bitfinex","ETHUSD",1731913774815,3.18391,3140.8,3140.2,0.7644]
["bitfinex","ETHUSD",1731913775036,3.18391,3140.8,3140.4,0.04113248]
["bitfinex","ETHUSD",1731913775349,3.1837,3141.0,3140.5,0.04111494]
["bitfinex","ETHUSD",1731913775350,3.0,3140.9,3140.5,0.04111494]
["bitfinex","ETHUSD",1731913775538,6.18381,3140.9,3140.2,3.9489]
["bitfinex","ETHUSD",1731913775740,6.18381,3140.9,3140.3,3.22557293]
["bitfinex","ETHUSD",1731913775941,6.18381,3140.9,3140.3,0.04118293]
["bitfinex","ETHUSD",1731913776256,3.184,3140.7,3140.3,0.04118293]
["bitfinex","ETHUSD",1731913776761,3.18423,3140.5,3140.4,0.04105456]
["bitfinex","ETHUSD",1731913776915,3.18423,3140.5,3140.2,0.7644]
["bitfinex","ETHUSD",1731913776916,3.1842,3140.5,3140.2,0.7644]
["bitfinex","ETHUSD",1731913777116,3.1842,3140.5,3140.3,0.04114389]
["bitfinex","ETHUSD",1731913777311,3.184,3140.7,3140.2,0.7644]
["bitfinex","ETHUSD",1731913777553,3.184,3140.7,3140.3,0.04114389]
["bitfinex","ETHUSD",1731913777758,3.184,3140.7,3140.2,0.7644]
["bitfinex","ETHUSD",1731913778070,0.55,3140.8,3140.4,0.04113234]
["bitfinex","ETHUSD",1731913778230,0.73324962,3141.4,3140.3,0.04114988]
["bitfinex","ETHUSD",1731913778415,3.184,3140.7,3140.5,0.04115672]
["bitfinex","ETHUSD",1731913778750,3.184,3140.7,3140.2,0.7644]
["bitfinex","ETHUSD",1731913778751,3.184,3140.7,3140.6,0.04113917]
["bitfinex","ETHUSD",1731913778914,3.184,3140.7,3140.3,0.15929513]
["bitfinex","ETHUSD",1731913779113,3.1838,3140.9,3140.4,0.04117426]
["bitfinex","ETHUSD",1731913779441,3.1838,3140.9,3140.3,0.15929513]
["bitfinex","ETHUSD",1731913779642,3.18405,3140.7,3140.5,0.04115672]
["bitfinex","ETHUSD",1731913779847,3.18405,3140.7,3140.3,0.15929457]
["bitfinex","ETHUSD",1731913780169,3.1838,3140.9,3140.3,0.15929457]
["bitfinex","ETHUSD",1731913780372,3.1838,3140.9,3140.4,0.04117426]
["bitfinex","ETHUSD",1731913780572,3.1839,3140.8,3140.4,0.04117426]
["bitfinex","ETHUSD",1731913781229,3.1836,3141.1,3140.5,4.009]
["bitfinex","ETHUSD",1731913781430,3.1836,3141.1,3140.6,0.22296144]
["bitfinex","ETHUSD",1731913781746,3.1836,3141.1,3140.6,0.26411052]
["bitfinex","ETHUSD",1731913781938,3.1836,3141.1,3140.6,0.20043598]
["bitfinex","ETHUSD",1731913782161,3.1836,3141.1,3140.7,0.15928495]
["bitfinex","ETHUSD",1731913782363,0.55,3141.0,3140.8,0.04115524]
["bitfinex","ETHUSD",1731913782537,3.18387,3140.9,3140.5,0.8248]
["bitfinex","ETHUSD",1731913782880,0.55,3141.0,3140.6,0.04106509]
["bitfinex","ETHUSD",1731913783243,0.55,3141.0,3140.7,0.15928511]
["bitfinex","ETHUSD",1731913783582,0.55,3141.0,3140.8,0.15928074]
["bitfinex","ETHUSD",1731913783883,0.55,3141.0,3140.8,0.041036]
["bitfinex","ETHUSD",1731913784108,3.18341,3141.3,3140.8,0.041036]
["bitfinex","ETHUSD",1731913784382,3.73352,3141.2,3140.9,0.04107499]
["bitfinex","ETHUSD",1731913784592,3.73352,3141.2,3140.8,0.15928007]
["bitfinex","ETHUSD",1731913784738,3.73352,3141.2,3141.0,0.04104696]
["bitfinex","ETHUSD",1731913784739,0.55,3141.2,3141.0,0.04104696]
["bitfinex","ETHUSD",1731913785086,0.55,3141.2,3140.8,0.15928034]
["bitfinex","ETHUSD",1731913785377,6.18312,3141.6,3140.9,0.15926921]
["bitfinex","ETHUSD",1731913785378,3.18328,3141.5,3140.9,0.15926921]
["bitfinex","ETHUSD",1731913785586,3.0,3141.4,3141.0,0.98406285]
["bitfinex","ETHUSD",1731913785748,3.1833,3141.4,3141.1,0.15926285]
["bitfinex","ETHUSD",1731913785942,3.73328,3141.5,3141.2,0.20025308]
["bitfinex","ETHUSD",1731913786177,3.73328,3141.5,3141.2,0.04099023]
["bitfinex","ETHUSD",1731913788361,3.18339,3141.3,3141.0,0.15926492]
["bitfinex","ETHUSD",1731913788564,3.18339,3141.3,3141.1,0.04097783]
["bitfinex","ETHUSD",1731913788758,3.1832,3141.5,3140.8,3.38287856]
["bitfinex","ETHUSD",1731913788959,3.1833,3141.4,3140.9,0.26394145]
["bitfinex","ETHUSD",1731913789161,3.1834,3141.3,3141.0,0.15926]
["bitfinex","ETHUSD",1731913789387,3.18349,3141.2,3141.1,0.04097783]
["bitfinex","ETHUSD",1731913789586,3.18367,3141.1,3140.8,0.15927446]
["bitfinex","ETHUSD",1731913789795,3.18367,3141.1,3140.9,0.15927092]
["bitfinex","ETHUSD",1731913789951,3.18369,3141.0,3140.5,0.37858801]
["bitfinex","ETHUSD",1731913790296,3.18369,3141.0,3140.6,0.30835914]
["bitfinex","ETHUSD",1731913790452,3.18369,3141.0,3140.5,0.57776843]
["bitfinex","ETHUSD",1731913790654,3.18369,3141.0,3140.5,0.63566596]
["bitfinex","ETHUSD",1731913791210,0.55,3141.1,3140.5,0.83475437]
["bitfinex","ETHUSD",1731913791371,0.950319,3141.1,3140.5,0.83475437]
["bitfinex","ETHUSD",1731913791979,0.55,3140.9,3140.5,0.83475437]
["bitfinex","ETHUSD",1731913792164,3.18392,3140.8,3140.5,0.83475437]
["bitfinex","ETHUSD",1731913793394,0.55,3140.9,3140.5,0.83475437]
["bitfinex","ETHUSD",1731913793550,3.1838,3140.9,3140.6,0.19908841]
["bitfinex","ETHUSD",1731913794789,3.184,3140.7,3140.5,0.83475437]
["bitfinex","ETHUSD",1731913795189,3.5972319,3140.9,3140.5,0.83475437]
["bitfinex","ETHUSD",1731913795599,3.18394,3140.8,3140.5,0.83475437]
["bitfinex","ETHUSD",1731913795930,3.18406,3140.7,3140.5,0.83475437]
["bitfinex","ETHUSD",1731913796901,3.1841,3140.6,3140.5,0.83475437]
["bitfinex","ETHUSD",1731913797071,3.91705719,3140.8,3140.5,0.83475437]
["bitfinex","ETHUSD",1731913797275,3.18394,3140.8,3140.5,0.83475437]
["bitfinex","ETHUSD",1731913797497,3.18394,3140.8,3140.6,0.43610646]
["bitfinex","ETHUSD",1731913797717,3.18394,3140.8,3140.7,0.23701805]
["bitfinex","ETHUSD",1731913797978,3.4523,3142.1,3141.1,0.7966]
["bitfinex","ETHUSD",1731913798174,0.2697,3142.1,3141.2,0.49976813]
["bitfinex","ETHUSD",1731913798381,3.18329,3141.4,3141.3,0.43610646]
["bitfinex","ETHUSD",1731913798621,3.18329,3141.4,3141.1,0.7966]
["bitfinex","ETHUSD",1731913798824,3.18329,3141.4,3140.9,0.19908841]
["bitfinex","ETHUSD",1731913799025,3.18352,3141.2,3141.0,0.43597334]
["bitfinex","ETHUSD",1731913799222,3.18352,3141.2,3141.1,0.23688493]
["bitfinex","ETHUSD",1731913799519,3.18352,3141.2,3140.8,0.7966]
["bitfinex","ETHUSD",1731913799814,3.18377,3141.0,3140.5,1.43226596]
["bitfinex","ETHUSD",1731913800030,0.55,3141.0,3140.6,0.23702076]
["bitfinex","ETHUSD",1731913800193,3.18391,3140.8,3140.5,0.7966]
["bitfinex","ETHUSD",1731913800377,0.55,3140.6,3140.3,0.19910652]
["bitfinex","ETHUSD",1731913800696,3.18445,3140.3,3140.1,0.19910652]
["bitfinex","ETHUSD",1731913800879,3.876315,3140.3,3140.2,0.15930284]
["bitfinex","ETHUSD",1731913801229,0.55,3140.3,3140.2,0.15930284]
["bitfinex","ETHUSD",1731913801425,0.55,3140.4,3140.2,0.15930284]
["bitfinex","ETHUSD",1731913801580,0.55,3140.4,3140.3,0.15930284]
["bitfinex","ETHUSD",1731913801774,0.55,3140.6,3140.3,0.15930284]
["bitfinex","ETHUSD",1731913802014,0.55,3140.3,3140.0,0.19910652]
["bitfinex","ETHUSD",1731913802216,0.2697,3140.7,3140.1,0.15931045]
["bitfinex","ETHUSD",1731913802217,3.73452,3140.2,3140.1,0.15931045]
["bitfinex","ETHUSD",1731913802418,6.73452,3140.2,3140.1,0.15931045]
["bitfinex","ETHUSD",1731913802719,3.73481,3139.9,3139.8,0.15931045]
["bitfinex","ETHUSD",1731913802877,3.73491,3139.8,3139.7,0.15931045]
["bitfinex","ETHUSD",1731913803083,3.73491,3139.8,3139.5,0.15931045]
["bitfinex","ETHUSD",1731913803279,3.73505,3139.7,3139.2,0.7966]
["bitfinex","ETHUSD",1731913803499,3.73491,3139.8,3139.3,0.15934015]
["bitfinex","ETHUSD",1731913803715,4.4614161,3139.8,3139.4,0.15934015]
["bitfinex","ETHUSD",1731913803921,4.4614161,3139.8,3139.5,0.15934015]
["bitfinex","ETHUSD",1731913804075,3.18519,3139.6,3139.3,0.15934015]
["bitfinex","ETHUSD",1731913804516,3.66570571,3139.7,3139.3,0.15934015]
["bitfinex","ETHUSD",1731913804700,3.66570571,3139.7,3139.4,0.03467942]
["bitfinex","ETHUSD",1731913805384,3.66570571,3139.7,3139.2,0.7966]
["bitfinex","ETHUSD",1731913805706,3.66570571,3139.7,3139.5,0.03461993]
["bitfinex","ETHUSD",1731913805932,3.66570571,3139.7,3139.2,0.7966]
["bitfinex","ETHUSD",1731913805933,3.18521,3139.6,3139.2,0.7966]
["bitfinex","ETHUSD",1731913806317,3.18532,3139.4,3139.0,0.19918149]
["bitfinex","ETHUSD",1731913806519,3.18532,3139.4,3138.9,0.7855]
["bitfinex","ETHUSD",1731913806719,3.18532,3139.4,3139.0,0.15934952]
["bitfinex","ETHUSD",1731913806933,3.18525,3139.5,3138.9,0.7855]
["bitfinex","ETHUSD",1731913807209,0.55,3139.4,3138.9,0.7855]
["bitfinex","ETHUSD",1731913807436,0.55,3139.4,3138.9,0.94485733]
["bitfinex","ETHUSD",1731913808012,3.73534,3139.4,3138.9,0.94485733]
["bitfinex","ETHUSD",1731913808317,3.1855,3139.3,3138.9,0.7855]
["bitfinex","ETHUSD",1731913809748,3.73533,3139.4,3138.9,0.7855]
["bitfinex","ETHUSD",1731913810754,3.18544,3139.3,3138.9,0.7855]
["bitfinex","ETHUSD",1731913811727,3.73559,3139.2,3138.9,0.7855]
["bitfinex","ETHUSD",1731913812112,1.242103,3139.2,3138.9,0.7855]
["bitfinex","ETHUSD",1731913812537,3.73553,3139.2,3138.9,0.7855]
["bitfinex","ETHUSD",1731913813264,0.55,3139.4,3138.9,0.7855]
["bitfinex","ETHUSD",1731913813536,0.55,3139.3,3138.9,0.7855]
["bitfinex","ETHUSD",1731913813890,3.18543,3139.3,3138.9,0.7855]
["bitfinex","ETHUSD",1731913814091,0.55,3139.2,3138.9,0.7855]
["bitfinex","ETHUSD",1731913814393,0.55,3139.4,3138.9,0.7855]
["bitfinex","ETHUSD",1731913815583,0.55,3139.1,3138.5,4.64797532]
["bitfinex","ETHUSD",1731913815913,3.73562,3139.1,3138.5,4.64797532]
["bitfinex","ETHUSD",1731913816540,3.18572,3139.0,3138.5,1.46176532]
["bitfinex","ETHUSD",1731913816683,3.18601,3138.8,3138.5,0.03]
["bitfinex","ETHUSD",1731913816886,3.73604,3138.7,3138.5,0.03]
["bitfinex","ETHUSD",1731913817238,3.73582,3139.0,3138.5,0.03]
["bitfinex","ETHUSD",1731913817413,0.2697,3139.3,3138.5,0.03]
["bitfinex","ETHUSD",1731913817414,3.1859,3138.9,3138.5,0.03]
["bitfinex","ETHUSD",1731913817585,0.55,3138.7,3138.5,0.03]
["bitfinex","ETHUSD",1731913818334,0.55,3138.8,3138.5,0.03]
["bitfinex","ETHUSD",1731913818529,0.55,3139.0,3138.5,0.03]
["bitfinex","ETHUSD",1731913818685,0.55,3138.9,3138.5,0.03]
["bitfinex","ETHUSD",1731913819090,3.73586,3138.9,3138.5,0.03]
["bitfinex","ETHUSD",1731913819696,3.73586,3138.9,3138.6,0.03389525]
["bitfinex","ETHUSD",1731913819899,4.428019,3138.9,3138.6,0.03389525]
["bitfinex","ETHUSD",1731913820511,4.428049,3138.9,3138.5,0.03]
["bitfinex","ETHUSD",1731913820714,3.73593,3138.8,3138.7,0.03387768]
["bitfinex","ETHUSD",1731913820944,0.55,3138.7,3138.6,0.03389525]
["bitfinex","ETHUSD",1731913821241,0.55,3138.9,3138.5,0.03]
["bitfinex","ETHUSD",1731913821543,6.73553,3139.2,3138.5,3.2162]
["bitfinex","ETHUSD",1731913821749,3.18463,3140.1,3139.1,3.18553]
["bitfinex","ETHUSD",1731913821959,3.18472,3140.0,3139.3,3.18539]
["bitfinex","ETHUSD",1731913822103,3.18472,3140.0,3139.4,0.78]
["bitfinex","ETHUSD",1731913822298,0.663904,3140.0,3139.4,0.78]
["bitfinex","ETHUSD",1731913822502,3.1851,3139.7,3139.4,0.78]
["bitfinex","ETHUSD",1731913822845,3.18522,3139.5,3138.9,0.78]
["bitfinex","ETHUSD",1731913823055,3.1854,3139.4,3138.9,0.78]
["bitfinex","ETHUSD",1731913823356,0.55,3139.3,3138.9,0.78]
["bitfinex","ETHUSD",1731913823949,0.55,3139.1,3138.9,0.78]
["bitfinex","ETHUSD",1731913824131,0.55,3139.1,3138.5,0.03]
["bitfinex","ETHUSD",1731913824315,3.73613,3138.6,3138.5,0.03]
["bitfinex","ETHUSD",1731913824740,0.55,3138.7,3138.5,0.03]
["bitfinex","ETHUSD",1731913824960,0.55,3138.6,3138.5,0.03]
["bitfinex","ETHUSD",1731913825123,3.73613,3138.6,3138.5,0.03]
["bitfinex","ETHUSD",1731913826970,0.55,3138.6,3138.5,0.03]
["bitfinex","ETHUSD",1731913827134,3.18594,3138.8,3138.5,0.03]
["bitfinex","ETHUSD",1731913827135,0.55,3138.7,3138.5,0.03]
["bitfinex","ETHUSD",1731913827467,3.73605,3138.7,3138.6,0.03393777]
["bitfinex","ETHUSD",1731913828664,3.18613,3138.6,3138.5,0.03]
["bitfinex","ETHUSD",1731913828834,3.73613,3138.6,3138.5,0.03]
["bitfinex","ETHUSD",1731913829239,4.00583,3138.6,3138.5,0.03]
["bitfinex","ETHUSD",1731913830321,7.00583,3138.6,3138.5,0.03]
["bitfinex","ETHUSD",1731913830940,6.73613,3138.6,3138.5,0.03]
["bitfinex","ETHUSD",1731913831324,7.7975669,3138.6,3138.5,0.03]
["bitfinex","ETHUSD",1731913831525,0.55,3138.6,3138.5,0.03]
["bitfinex","ETHUSD",1731913831872,3.18611,3138.7,3138.5,0.03]
["bitfinex","ETHUSD",1731913832353,3.18611,3138.7,3138.6,0.15938668]
["bitfinex","ETHUSD",1731913832556,3.18561,3139.2,3138.6,0.15938668]
["bitfinex","ETHUSD",1731913832754,3.18561,3139.2,3138.5,0.03]
["bitfinex","ETHUSD",1731913832755,3.18561,3139.2,3138.7,0.93938668]
["bitfinex","ETHUSD",1731913833073,0.2697,3139.7,3138.8,0.15938668]
["bitfinex","ETHUSD",1731913833288,3.26496643,3139.6,3138.5,0.03]
["bitfinex","ETHUSD",1731913833495,3.18603,3138.7,3138.6,0.15937567]
["bitfinex","ETHUSD",1731913834215,3.73603,3138.7,3138.6,0.15937567]
["bitfinex","ETHUSD",1731913834370,0.55,3138.7,3138.6,0.15937567]
["bitfinex","ETHUSD",1731913834569,0.55,3138.8,3138.6,0.2255552]
["bitfinex","ETHUSD",1731913834808,0.55,3139.3,3138.7,0.15937567]
["bitfinex","ETHUSD",1731913835123,3.18555,3139.2,3138.9,0.78]
["bitfinex","ETHUSD",1731913835284,3.0,3139.3,3139.0,0.15937567]
["bitfinex","ETHUSD",1731913835285,3.18564,3139.1,3139.0,0.15937567]
["bitfinex","ETHUSD",1731913835486,3.18564,3139.1,3139.0,0.2254587]
["bitfinex","ETHUSD",1731913835813,3.18564,3139.1,3139.0,0.09608303]
["bitfinex","ETHUSD",1731913836020,3.18564,3139.1,3139.0,0.18936718]
["bitfinex","ETHUSD",1731913836231,4.672749,3139.1,3139.0,0.03]
["bitfinex","ETHUSD",1731913837220,3.73555,3139.2,3139.0,0.18937169]
["bitfinex","ETHUSD",1731913837543,3.73562,3139.1,3139.0,0.09613456]
["bitfinex","ETHUSD",1731913837693,4.427727,3139.1,3139.0,0.09613456]
["bitfinex","ETHUSD",1731913837890,4.427727,3139.1,3139.0,0.03]
["bitfinex","ETHUSD",1731913838145,4.427727,3139.1,3139.0,0.18937344]
["bitfinex","ETHUSD",1731913838344,4.427727,3139.1,3139.0,0.03]
["bitfinex","ETHUSD",1731913840098,3.18545,3139.3,3139.0,0.03]
["bitfinex","ETHUSD",1731913840099,3.55,3139.2,3139.0,0.03]
["bitfinex","ETHUSD",1731913840444,3.18545,3139.3,3139.1,0.1593785]
["bitfinex","ETHUSD",1731913840647,3.18545,3139.3,3139.2,0.1593785]
["bitfinex","ETHUSD",1731913840953,3.18545,3139.3,3139.2,0.22541569]
["bitfinex","ETHUSD",1731913841495,3.73545,3139.3,3139.2,0.22541569]
["bitfinex","ETHUSD",1731913841695,0.55,3139.3,3139.2,0.22541569]
["bitfinex","ETHUSD",1731913842148,3.0,3139.4,3139.2,0.22541569]
["bitfinex","ETHUSD",1731913842442,3.0,3139.4,3139.3,0.1593785]
["bitfinex","ETHUSD",1731913842646,3.18525,3139.5,3139.3,0.1593785]
["bitfinex","ETHUSD",1731913842647,3.0,3139.6,3139.3,0.2253686]
["bitfinex","ETHUSD",1731913842847,6.18513,3139.6,3139.3,0.2253686]
["bitfinex","ETHUSD",1731913843000,6.18513,3139.6,3139.4,0.1593785]
["bitfinex","ETHUSD",1731913843198,6.18513,3139.6,3139.1,0.19922312]
["bitfinex","ETHUSD",1731913843199,3.18532,3139.4,3139.0,0.22922312]
["bitfinex","ETHUSD",1731913843542,3.18532,3139.4,3139.1,0.15934887]
["bitfinex","ETHUSD",1731913843743,3.18532,3139.4,3139.2,0.15934887]
["bitfinex","ETHUSD",1731913844044,3.18532,3139.4,3139.3,0.15934887]
["bitfinex","ETHUSD",1731913844212,3.73532,3139.4,3139.3,0.15934887]
["bitfinex","ETHUSD",1731913844549,0.55,3139.4,3139.3,0.15934887]
["bitfinex","ETHUSD",1731913844894,6.53466643,3140.0,3139.3,0.15934887]
["bitfinex","ETHUSD",1731913844895,0.55,3139.9,3139.3,0.15934887]
["bitfinex","ETHUSD",1731913845098,0.55,3139.9,3139.4,0.15934887]
["bitfinex","ETHUSD",1731913845099,0.55,3139.7,3139.4,0.15934887]
["bitfinex","ETHUSD",1731913845323,3.73503,3139.7,3139.1,0.19922312]
["bitfinex","ETHUSD",1731913845537,3.73503,3139.7,3139.2,0.15933902]
["bitfinex","ETHUSD",1731913845764,3.73503,3139.7,3139.3,0.15933902]
["bitfinex","ETHUSD",1731913846064,3.73503,3139.7,3139.4,0.15933902]
["bitfinex","ETHUSD",1731913846195,3.73503,3139.7,3139.5,0.15933902]
["bitfinex","ETHUSD",1731913846397,0.55,3139.7,3139.2,0.15933902]
["bitfinex","ETHUSD",1731913846638,0.55,3139.5,3139.3,0.15933902]
["bitfinex","ETHUSD",1731913846950,0.55,3139.7,3139.5,0.8257]
["bitfinex","ETHUSD",1731913847249,3.0,3140.0,3139.6,0.15933902]
["bitfinex","ETHUSD",1731913847442,3.18448,3140.3,3139.7,0.57635792]
["bitfinex","ETHUSD",1731913847630,3.18448,3140.3,3139.8,0.15933902]
["bitfinex","ETHUSD",1731913847835,3.18448,3140.3,3139.9,0.98503902]
["bitfinex","ETHUSD",1731913848143,3.18447,3140.3,3139.9,0.8257]
["bitfinex","ETHUSD",1731913848636,0.55,3140.2,3139.9,0.8257]
["bitfinex","ETHUSD",1731913848842,3.73453,3140.2,3139.9,0.8257]
["bitfinex","ETHUSD",1731913849416,0.55,3140.2,3139.9,0.8257]
["bitfinex","ETHUSD",1731913850457,0.55,3140.2,3140.0,0.06479221]
["bitfinex","ETHUSD",1731913850804,0.55,3140.3,3140.0,0.06479221]
["bitfinex","ETHUSD",1731913851149,3.0,3140.5,3140.0,0.06479221]
["bitfinex","ETHUSD",1731913851301,3.4532,3141.2,3140.2,0.7798]
["bitfinex","ETHUSD",1731913851502,0.01,3142.0,3140.5,0.7798]
["bitfinex","ETHUSD",1731913851503,3.1834,3141.3,3140.5,0.7798]
["bitfinex","ETHUSD",1731913851898,3.1834,3141.3,3140.6,3.24870262]
["bitfinex","ETHUSD",1731913852149,3.52871,3141.3,3140.6,3.24870262]
["bitfinex","ETHUSD",1731913852302,3.1835,3141.2,3140.6,0.06462262]
["bitfinex","ETHUSD",1731913853255,3.18333,3141.4,3140.7,3.18399]
["bitfinex","ETHUSD",1731913853396,3.45257,3141.9,3140.8,0.84346953]
["bitfinex","ETHUSD",1731913853602,3.18294,3141.8,3141.2,0.7798]
["bitfinex","ETHUSD",1731913853898,3.26496643,3142.0,3141.3,0.06451914]
["bitfinex","ETHUSD",1731913854144,3.18312,3141.6,3141.3,0.06451914]
["bitfinex","ETHUSD",1731913854453,3.18311,3141.6,3141.2,0.7798]
["bitfinex","ETHUSD",1731913854606,3.18311,3141.6,3141.4,0.06450058]
["bitfinex","ETHUSD",1731913854816,0.55,3141.7,3141.2,0.7798]
["bitfinex","ETHUSD",1731913855064,3.733,3141.7,3141.5,0.06450672]
["bitfinex","ETHUSD",1731913855213,0.55,3141.7,3141.2,0.7798]
["bitfinex","ETHUSD",1731913855618,3.18227,3142.5,3141.5,3.18318]
["bitfinex","ETHUSD",1731913855852,3.18245,3142.3,3141.6,3.96287]
["bitfinex","ETHUSD",1731913856062,3.18227,3142.5,3141.9,0.7798]
["bitfinex","ETHUSD",1731913856227,3.15727,3142.5,3141.9,0.7798]
["bitfinex","ETHUSD",1731913856424,3.15727,3142.5,3142.0,0.06433244]
["bitfinex","ETHUSD",1731913856824,0.2697,3143.0,3142.0,0.06433244]
["bitfinex","ETHUSD",1731913856825,3.18208,3142.6,3142.0,0.06433244]
["bitfinex","ETHUSD",1731913857159,3.18179,3142.9,3142.0,0.06433244]
["bitfinex","ETHUSD",1731913857160,3.18179,3142.9,3142.0,0.12797691]
["bitfinex","ETHUSD",1731913857361,0.2697,3143.3,3142.2,0.7798]
["bitfinex","ETHUSD",1731913857571,0.2697,3143.3,3142.2,3.96227]
["bitfinex","ETHUSD",1731913857872,3.18195,3142.8,3142.3,0.06212465]
["bitfinex","ETHUSD",1731913858684,6.73171,3143.0,3142.3,0.06212465]
["bitfinex","ETHUSD",1731913858990,3.18189,3142.8,3142.3,0.06212465]
["bitfinex","ETHUSD",1731913859497,6.73168,3143.0,3142.3,0.06212465]
["bitfinex","ETHUSD",1731913859498,3.73228,3142.4,3142.3,0.06212465]
["bitfinex","ETHUSD",1731913859775,3.18268,3142.0,3141.9,0.7798]
["bitfinex","ETHUSD",1731913860182,0.55,3142.1,3141.9,0.84183044]
["bitfinex","ETHUSD",1731913860738,3.1826,3142.1,3141.9,0.7798]
["bitfinex","ETHUSD",1731913860947,3.1826,3142.1,3142.0,0.05995028]
["bitfinex","ETHUSD",1731913860948,4.10586,3142.1,3142.0,0.05995028]
["bitfinex","ETHUSD",1731913861162,0.55,3142.1,3142.0,0.05995028]
["bitfinex","ETHUSD",1731913861377,0.55,3142.3,3141.6,0.70999477]
["bitfinex","ETHUSD",1731913861587,0.55,3142.3,3142.0,0.05995028]
["bitfinex","ETHUSD",1731913861746,3.18268,3142.0,3141.6,0.64634118]
["bitfinex","ETHUSD",1731913862187,0.55,3142.1,3141.6,0.64634118]
["bitfinex","ETHUSD",1731913862392,3.7326,3142.1,3141.6,0.64634118]
["bitfinex","ETHUSD",1731913862990,0.55,3142.1,3141.6,0.64634118]
["bitfinex","ETHUSD",1731913863209,3.73249,3142.2,3141.6,0.70999485]
["bitfinex","ETHUSD",1731913863387,3.18259,3142.1,3141.6,0.64634118]
["bitfinex","ETHUSD",1731913864502,3.73238,3142.3,3141.6,0.64634118]
["bitfinex","ETHUSD",1731913864503,3.1827,3142.0,3141.7,0.00381908]
["bitfinex","ETHUSD",1731913864701,3.1827,3142.0,3141.7,0.06379932]
["bitfinex","ETHUSD",1731913865053,3.18259,3142.1,3141.7,0.06379932]
["bitfinex","ETHUSD",1731913865257,3.73288,3141.8,3141.7,0.06379932]
["bitfinex","ETHUSD",1731913865508,6.73288,3141.8,3141.7,0.00381908]
["bitfinex","ETHUSD",1731913866654,6.18288,3141.8,3141.7,0.00381908]
["bitfinex","ETHUSD",1731913866861,3.18288,3141.8,3141.7,0.00381908]
["bitfinex","ETHUSD",1731913867105,0.55,3141.9,3141.7,0.79131908]
["bitfinex","ETHUSD",1731913867402,0.55,3141.9,3141.7,0.85129482]
["bitfinex","ETHUSD",1731913867691,0.55,3141.9,3141.7,0.79131908]
["bitfinex","ETHUSD",1731913867692,3.73286,3141.9,3141.7,0.79131908]
["bitfinex","ETHUSD",1731913867894,0.55,3142.0,3141.8,0.05995718]
["bitfinex","ETHUSD",1731913868053,0.55,3142.0,3141.7,0.79131908]
["bitfinex","ETHUSD",1731913868257,3.18252,3142.2,3141.9,0.05993863]
["bitfinex","ETHUSD",1731913868491,3.18258,3142.1,3141.7,0.79131908]
["bitfinex","ETHUSD",1731913868663,3.18249,3142.2,3141.7,0.79131908]
["bitfinex","ETHUSD",1731913868871,3.1823,3142.4,3141.8,0.12361095]
["bitfinex","ETHUSD",1731913869056,3.18245,3142.3,3141.8,0.12361095]
["bitfinex","ETHUSD",1731913869563,3.18225,3142.5,3141.8,0.12361095]
["bitfinex","ETHUSD",1731913869779,0.318167,3142.9,3141.9,3.97021]
["bitfinex","ETHUSD",1731913869780,3.18178,3142.9,3141.9,3.97021]
["bitfinex","ETHUSD",1731913869979,3.18214,3142.6,3142.1,0.7875]
["bitfinex","ETHUSD",1731913870224,3.18214,3142.6,3142.1,0.94670491]
["bitfinex","ETHUSD",1731913870371,3.18189,3142.8,3142.2,0.21902432]
["bitfinex","ETHUSD",1731913870571,3.18189,3142.8,3142.3,0.06363864]
["bitfinex","ETHUSD",1731913870908,3.18189,3142.8,3142.4,0.05980301]
["bitfinex","ETHUSD",1731913871069,0.2697,3143.2,3142.2,0.51954676]
["bitfinex","ETHUSD",1731913871070,3.18207,3142.7,3142.2,0.67873323]
["bitfinex","ETHUSD",1731913871270,3.18207,3142.7,3142.5,0.05972442]
["bitfinex","ETHUSD",1731913871572,3.18207,3142.7,3142.1,3.97006]
["bitfinex","ETHUSD",1731913871790,3.18197,3142.7,3142.6,0.0599944]
["bitfinex","ETHUSD",1731913872006,3.18197,3142.7,3142.2,0.15918477]
["bitfinex","ETHUSD",1731913872007,3.18238,3142.3,3142.2,0.15918477]
["bitfinex","ETHUSD",1731913872305,3.73208,3142.6,3142.2,0.05980206]
["bitfinex","ETHUSD",1731913872505,3.73208,3142.6,3142.2,0.15920209]
["bitfinex","ETHUSD",1731913872506,3.18231,3142.4,3142.2,0.15920209]
["bitfinex","ETHUSD",1731913872715,0.55,3142.6,3142.3,0.21925215]
["bitfinex","ETHUSD",1731913872716,3.73208,3142.6,3142.3,0.21925215]
["bitfinex","ETHUSD",1731913872875,3.73208,3142.6,3142.3,0.06005006]
["bitfinex","ETHUSD",1731913873585,3.18217,3142.5,3142.4,0.15919009]
["bitfinex","ETHUSD",1731913873780,3.18217,3142.5,3142.4,0.21922159]
["bitfinex","ETHUSD",1731913873986,3.18217,3142.5,3142.4,0.0600315]
["bitfinex","ETHUSD",1731913874223,3.18217,3142.5,3142.4,0.21922159]
["bitfinex","ETHUSD",1731913874373,3.18217,3142.5,3142.4,0.15919009]
["bitfinex","ETHUSD",1731913874569,3.18217,3142.5,3142.4,0.21922159]
["bitfinex","ETHUSD",1731913875010,3.18202,3142.7,3142.4,0.21922159]
["bitfinex","ETHUSD",1731913875212,3.18202,3142.7,3142.5,0.15919009]
["bitfinex","ETHUSD",1731913875383,3.18202,3142.7,3142.6,0.94669009]
["bitfinex","ETHUSD",1731913875714,3.18202,3142.7,3142.6,1.00668449]
["bitfinex","ETHUSD",1731913875881,3.18178,3142.9,3142.6,1.00668449]
["bitfinex","ETHUSD",1731913876089,3.18178,3142.9,3142.7,0.15919009]
["bitfinex","ETHUSD",1731913876285,3.18158,3143.1,3142.8,0.15919009]
["bitfinex","ETHUSD",1731913876604,3.18167,3143.0,3142.8,0.05985615]
["bitfinex","ETHUSD",1731913876784,3.18177,3142.9,3142.8,0.05985615]
["bitfinex","ETHUSD",1731913876989,3.18167,3143.0,3142.9,0.19896019]
["bitfinex","ETHUSD",1731913877187,3.18197,3142.7,3142.6,0.7875]
["bitfinex","ETHUSD",1731913877387,3.18197,3142.7,3142.6,1.14564173]
["bitfinex","ETHUSD",1731913877717,3.18177,3142.9,3142.6,0.41803498]
["bitfinex","ETHUSD",1731913878020,3.18187,3142.8,3142.7,0.35814173]
["bitfinex","ETHUSD",1731913878472,3.18187,3142.8,3142.7,0.41801959]
["bitfinex","ETHUSD",1731913879119,3.18168,3143.0,3142.7,0.41801959]
["bitfinex","ETHUSD",1731913879424,0.55,3143.2,3142.8,0.52620991]
["bitfinex","ETHUSD",1731913879714,3.18168,3143.0,3142.9,0.41771605]
["bitfinex","ETHUSD",1731913879898,3.18168,3143.0,3142.9,0.35814173]
["bitfinex","ETHUSD",1731913880289,3.73168,3143.0,3142.9,0.35814173]
["bitfinex","ETHUSD",1731913880491,3.73168,3143.0,3142.4,0.7875]
["bitfinex","ETHUSD",1731913880492,1.559473,3143.0,3142.4,0.7875]
["bitfinex","ETHUSD",1731913880716,3.18193,3142.8,3142.4,0.7875]
["bitfinex","ETHUSD",1731913880881,3.18198,3142.7,3142.6,0.16844999]
["bitfinex","ETHUSD",1731913881079,3.18198,3142.7,3142.6,0.32763581]
["bitfinex","ETHUSD",1731913881405,3.18198,3142.7,3142.6,0.35816809]
["bitfinex","ETHUSD",1731913881775,3.18198,3142.7,3142.6,0.52671603]
["bitfinex","ETHUSD",1731913881976,3.18198,3142.7,3142.6,0.35816809]
["bitfinex","ETHUSD",1731913882429,3.18177,3142.9,3142.6,0.73492774]
["bitfinex","ETHUSD",1731913882589,3.18177,3142.9,3142.5,0.37675965]
["bitfinex","ETHUSD",1731913882590,3.18197,3142.7,3142.5,0.37675965]
["bitfinex","ETHUSD",1731913882786,3.18197,3142.7,3142.6,0.73490426]
["bitfinex","ETHUSD",1731913883030,3.18197,3142.7,3142.6,0.35814461]
["bitfinex","ETHUSD",1731913883226,3.18197,3142.7,3142.6,0.73490426]
["bitfinex","ETHUSD",1731913883429,3.18197,3142.7,3142.6,0.35814461]
["bitfinex","ETHUSD",1731913883634,3.18197,3142.7,3142.6,0.73490426]
["bitfinex","ETHUSD",1731913883837,3.18197,3142.7,3142.6,0.7349262]
["bitfinex","ETHUSD",1731913883838,4.368344,3142.7,3142.6,0.7349262]
["bitfinex","ETHUSD",1731913884134,4.368344,3142.7,3142.6,0.52688659]
["bitfinex","ETHUSD",1731913884331,7.368344,3142.7,3142.6,0.52688659]
["bitfinex","ETHUSD",1731913884505,7.368344,3142.7,3142.6,0.35816655]
["bitfinex","ETHUSD",1731913886010,7.638044,3142.7,3142.6,6.55e-06]
["bitfinex","ETHUSD",1731913886214,3.18248,3142.2,3142.0,0.16872004]
["bitfinex","ETHUSD",1731913886387,6.73268,3142.0,3141.9,0.16872004]
["bitfinex","ETHUSD",1731913886593,3.73278,3141.9,3141.8,0.16872004]
["bitfinex","ETHUSD",1731913886843,3.18288,3141.8,3141.7,0.17253912]
["bitfinex","ETHUSD",1731913887133,5.47057384,3141.8,3141.7,0.00381908]
["bitfinex","ETHUSD",1731913887694,8.47057384,3141.8,3141.7,0.00381908]
["bitfinex","ETHUSD",1731913887893,8.74027384,3141.8,3141.7,0.00381908]
["bitfinex","ETHUSD",1731913888125,6.18319,3141.5,3141.3,0.16881539]
["bitfinex","ETHUSD",1731913888396,3.73369,3141.0,3140.6,0.16881539]
["bitfinex","ETHUSD",1731913888618,3.18412,3140.6,3140.3,0.819]
["bitfinex","ETHUSD",1731913888943,3.18412,3140.6,3140.5,0.16718245]
["bitfinex","ETHUSD",1731913889250,3.18375,3141.0,3140.5,0.16718245]
["bitfinex","ETHUSD",1731913889535,3.1838,3140.9,3140.6,0.16712568]
["bitfinex","ETHUSD",1731913889701,3.1839,3140.8,3140.7,0.16712568]
["bitfinex","ETHUSD",1731913889906,3.7339,3140.8,3140.7,0.22514908]
["bitfinex","ETHUSD",1731913890131,0.55,3140.8,3140.5,0.16712568]
["bitfinex","ETHUSD",1731913890338,0.65298034,3141.3,3140.6,0.16712568]
["bitfinex","ETHUSD",1731913890339,3.18339,3141.3,3140.6,0.16712568]
["bitfinex","ETHUSD",1731913890489,1.46200538,3141.7,3140.7,0.16712568]
["bitfinex","ETHUSD",1731913890490,0.55,3141.6,3140.7,0.16712568]
["bitfinex","ETHUSD",1731913890830,0.55,3141.6,3140.4,0.69323046]
["bitfinex","ETHUSD",1731913890831,3.18321,3141.5,3140.9,0.98612568]
["bitfinex","ETHUSD",1731913891045,3.18321,3141.5,3141.0,0.23079233]
["bitfinex","ETHUSD",1731913891224,3.18309,3141.6,3141.1,0.16712568]
["bitfinex","ETHUSD",1731913891407,3.18359,3141.1,3141.0,0.22508684]
["bitfinex","ETHUSD",1731913891597,3.18359,3141.1,3140.9,0.819]
["bitfinex","ETHUSD",1731913893695,3.18369,3141.0,3140.6,0.98612568]
["bitfinex","ETHUSD",1731913894046,3.18387,3140.9,3140.7,0.19908955]
["bitfinex","ETHUSD",1731913894254,3.18369,3141.0,3140.6,0.819]
["bitfinex","ETHUSD",1731913894459,3.18369,3141.0,3140.7,0.19909001]
["bitfinex","ETHUSD",1731913894738,3.18369,3141.0,3140.8,0.19909001]
["bitfinex","ETHUSD",1731913895036,0.318309,3141.6,3140.8,0.19909001]
["bitfinex","ETHUSD",1731913895037,3.18331,3141.4,3140.8,0.19909001]
["bitfinex","ETHUSD",1731913895237,3.18356,3141.2,3140.9,0.25703258]
["bitfinex","ETHUSD",1731913895409,3.18356,3141.2,3140.9,0.05794257]
["bitfinex","ETHUSD",1731913896039,3.18361,3141.1,3141.0,0.15926173]
["bitfinex","ETHUSD",1731913896628,3.18361,3141.1,3141.0,0.2172577]
["bitfinex","ETHUSD",1731913897208,3.18361,3141.1,3141.0,0.05799597]
["bitfinex","ETHUSD",1731913897433,3.18379,3141.0,3140.6,0.819]
["bitfinex","ETHUSD",1731913897619,3.18379,3141.0,3140.9,0.15926498]
["bitfinex","ETHUSD",1731913898146,3.18379,3141.0,3140.7,0.15926498]
["bitfinex","ETHUSD",1731913898342,3.18379,3141.0,3140.6,0.819]
["bitfinex","ETHUSD",1731913898343,3.18379,3141.0,3140.8,0.15926498]
["bitfinex","ETHUSD",1731913898645,3.18379,3141.0,3140.9,0.15926498]
["bitfinex","ETHUSD",1731913898851,3.18379,3141.0,3140.7,0.15926498]
["bitfinex","ETHUSD",1731913899006,3.18379,3141.0,3140.8,0.15926498]
["bitfinex","ETHUSD",1731913899352,3.1835,3141.2,3140.7,0.22293847]
["bitfinex","ETHUSD",1731913899661,3.1835,3141.2,3140.7,0.60178695]
["bitfinex","ETHUSD",1731913899808,3.1835,3141.2,3140.7,0.15926498]
["bitfinex","ETHUSD",1731913900505,3.1835,3141.2,3140.7,0.22293789]
["bitfinex","ETHUSD",1731913901308,3.1835,3141.2,3140.7,0.22293299]
["bitfinex","ETHUSD",1731913901858,3.18309,3141.6,3140.7,0.22293299]
["bitfinex","ETHUSD",1731913902041,3.18309,3141.6,3141.0,0.819]
["bitfinex","ETHUSD",1731913902347,3.18309,3141.6,3141.1,0.46393635]
["bitfinex","ETHUSD",1731913903551,3.18309,3141.6,3141.1,0.400272]
["bitfinex","ETHUSD",1731913903795,3.21289,3141.8,3141.2,0.819]
["bitfinex","ETHUSD",1731913903954,0.03,3141.8,3141.3,3.18339]
["bitfinex","ETHUSD",1731913904149,0.03,3141.8,3141.3,0.7586162]
["bitfinex","ETHUSD",1731913904404,3.21296,3141.8,3141.2,0.819]
["bitfinex","ETHUSD",1731913904753,0.03,3141.8,3141.2,0.819]
["bitfinex","ETHUSD",1731913904957,3.18299,3141.7,3141.2,0.819]
["bitfinex","ETHUSD",1731913905188,3.18329,3141.4,3141.2,0.819]
["bitfinex","ETHUSD",1731913905505,3.18354,3141.2,3141.0,0.64231083]
["bitfinex","ETHUSD",1731913905873,3.1833,3141.4,3141.0,0.64231083]
["bitfinex","ETHUSD",1731913906071,0.03,3141.8,3141.0,0.64231083]
["bitfinex","ETHUSD",1731913906072,3.18339,3141.3,3141.0,0.64231083]
["bitfinex","ETHUSD",1731913906985,3.1833,3141.4,3141.0,0.64231083]
["bitfinex","ETHUSD",1731913907182,3.18351,3141.2,3141.0,0.64231083]
["bitfinex","ETHUSD",1731913907735,3.18359,3141.1,3141.0,0.64231083]
["bitfinex","ETHUSD",1731913908723,3.18359,3141.1,3140.6,0.819]
["bitfinex","ETHUSD",1731913909333,3.18377,3141.0,3140.6,0.819]
["bitfinex","ETHUSD",1731913909543,3.18377,3141.0,3140.7,0.058343]
["bitfinex","ETHUSD",1731913910333,3.1838,3140.9,3140.7,0.058343]
["bitfinex","ETHUSD",1731913911898,3.502031,3141.1,3140.7,0.058343]
["bitfinex","ETHUSD",1731913912298,3.8522961,3141.0,3140.7,0.058343]
["bitfinex","ETHUSD",1731913912539,3.18349,3141.2,3140.7,0.058343]
["bitfinex","ETHUSD",1731913913038,3.18352,3141.2,3140.7,0.058343]
["bitfinex","ETHUSD",1731913913911,3.18366,3141.1,3140.7,0.058343]
["bitfinex","ETHUSD",1731913914446,3.18352,3141.2,3140.7,0.058343]
["bitfinex","ETHUSD",1731913914447,3.1837,3141.0,3140.7,0.058343]
["bitfinex","ETHUSD",1731913915447,3.18365,3141.1,3140.7,0.058343]
["bitfinex","ETHUSD",1731913915929,3.18365,3141.1,3140.7,0.21761687]
["bitfinex","ETHUSD",1731913916136,0.318352,3141.2,3140.7,0.21761687]
["bitfinex","ETHUSD",1731913916437,0.318352,3141.2,3140.8,0.15927387]
["bitfinex","ETHUSD",1731913916637,0.318352,3141.2,3140.9,0.15927387]
["bitfinex","ETHUSD",1731913916841,0.318352,3141.2,3140.9,0.0580541]
["bitfinex","ETHUSD",1731913917341,3.501862,3141.2,3140.8,0.15927387]
["bitfinex","ETHUSD",1731913917548,3.501862,3141.2,3140.6,1.01807324]
["bitfinex","ETHUSD",1731913917549,3.1836,3141.1,3140.9,0.15927387]
["bitfinex","ETHUSD",1731913917749,3.1836,3141.1,3140.9,0.0580541]
["bitfinex","ETHUSD",1731913918046,3.8521342,3141.1,3140.8,0.15927387]
["bitfinex","ETHUSD",1731913918249,3.8521342,3141.1,3141.0,0.05803554]
["bitfinex","ETHUSD",1731913918761,0.6685342,3141.1,3140.8,0.15927387]
["bitfinex","ETHUSD",1731913919066,3.18361,3141.1,3140.9,0.05805177]
["bitfinex","ETHUSD",1731913919500,3.18361,3141.1,3140.7,0.15927387]
["bitfinex","ETHUSD",1731913919703,6.73346,3141.3,3140.8,0.15927387]
["bitfinex","ETHUSD",1731913919903,6.73346,3141.3,3140.9,0.15927387]
["bitfinex","ETHUSD",1731913920220,3.1835,3141.2,3140.9,0.05805177]
["bitfinex","ETHUSD",1731913920418,4.55616037,3141.2,3140.9,0.05805177]
["bitfinex","ETHUSD",1731913920658,1.37266037,3141.2,3140.7,3.5423243]
["bitfinex","ETHUSD",1731913920954,3.0,3141.3,3141.0,0.05803321]
["bitfinex","ETHUSD",1731913921249,3.0,3141.3,3141.1,0.05803249]
["bitfinex","ETHUSD",1731913921660,3.0,3141.3,3140.9,0.15926478]
["bitfinex","ETHUSD",1731913921804,3.0,3141.3,3141.2,0.05801393]
["bitfinex","ETHUSD",1731913922009,3.68096437,3141.3,3141.0,0.15925594]
["bitfinex","ETHUSD",1731913922206,3.68096437,3141.3,3141.1,0.0582991]
["bitfinex","ETHUSD",1731913922405,0.68096437,3141.3,3141.0,0.15925594]
["bitfinex","ETHUSD",1731913922645,3.18346,3141.3,3141.1,0.0583181]
["bitfinex","ETHUSD",1731913922964,3.18346,3141.3,3140.9,0.15925594]
["bitfinex","ETHUSD",1731913923250,3.1836,3141.1,3141.0,0.05827968]
["bitfinex","ETHUSD",1731913923909,3.18372,3141.0,3140.6,0.819]
["bitfinex","ETHUSD",1731913924109,3.18381,3140.9,3140.7,0.21731267]
["bitfinex","ETHUSD",1731913924311,3.1839,3140.8,3140.7,0.21731267]
["bitfinex","ETHUSD",1731913924533,3.7339,3140.8,3140.7,0.05803941]
["bitfinex","ETHUSD",1731913924752,3.7339,3140.8,3140.2,0.98676992]
["bitfinex","ETHUSD",1731913924753,3.18413,3140.6,3140.3,0.15927326]
["bitfinex","ETHUSD",1731913924954,3.18413,3140.6,3140.4,0.21744507]
["bitfinex","ETHUSD",1731913925172,3.1842,3140.5,3140.4,0.05817181]
["bitfinex","ETHUSD",1731913925312,3.1842,3140.5,3140.4,0.21744507]
["bitfinex","ETHUSD",1731913925668,3.1842,3140.5,3140.4,0.05817181]
["bitfinex","ETHUSD",1731913925812,0.55,3140.7,3140.4,0.21744507]
["bitfinex","ETHUSD",1731913926015,0.923393,3140.7,3140.3,0.15927326]
["bitfinex","ETHUSD",1731913926349,0.923393,3140.7,3140.4,0.2174894]
["bitfinex","ETHUSD",1731913926525,4.107403,3140.7,3140.5,0.15927326]
["bitfinex","ETHUSD",1731913926727,3.18281,3141.9,3140.6,0.879279]
["bitfinex","ETHUSD",1731913926911,3.18281,3141.9,3141.1,3.18353]
["bitfinex","ETHUSD",1731913927110,0.636542,3141.9,3141.3,0.8211]
["bitfinex","ETHUSD",1731913927314,3.18275,3142.0,3141.4,0.21734323]
["bitfinex","ETHUSD",1731913927565,3.18275,3142.0,3141.4,0.05810647]
["bitfinex","ETHUSD",1731913927855,3.819356,3141.9,3141.4,0.05810647]
["bitfinex","ETHUSD",1731913928013,3.18282,3141.9,3141.5,0.15923846]
["bitfinex","ETHUSD",1731913928213,3.0,3141.8,3141.6,0.05800295]
["bitfinex","ETHUSD",1731913928455,3.0,3141.8,3141.4,0.15923824]
["bitfinex","ETHUSD",1731913928755,0.44377246,3141.9,3141.5,0.15923824]
["bitfinex","ETHUSD",1731913928924,3.73248,3142.2,3141.6,3.34231824]
["bitfinex","ETHUSD",1731913929274,3.26323651,3142.0,3141.6,0.05801794]
["bitfinex","ETHUSD",1731913929441,3.73299,3141.7,3141.6,0.05801794]
["bitfinex","ETHUSD",1731913929611,0.55,3141.6,3141.1,0.15924406]
["bitfinex","ETHUSD",1731913929807,0.55,3141.6,3141.2,0.21732534]
["bitfinex","ETHUSD",1731913930022,0.55,3141.9,3141.3,0.15924406]
["bitfinex","ETHUSD",1731913930279,3.55,3141.9,3141.4,0.15924406]
["bitfinex","ETHUSD",1731913930462,3.18309,3141.6,3141.5,0.15924406]
["bitfinex","ETHUSD",1731913930657,3.18309,3141.6,3141.4,0.05802854]
["bitfinex","ETHUSD",1731913930845,3.5387261,3141.6,3141.5,0.05796568]
["bitfinex","ETHUSD",1731913931188,3.5387261,3141.6,3141.2,0.15924406]
["bitfinex","ETHUSD",1731913931387,3.5387261,3141.6,3141.3,0.21530182]
["bitfinex","ETHUSD",1731913931674,3.5387261,3141.6,3141.3,0.05605776]
["bitfinex","ETHUSD",1731913931826,3.53706261,3141.5,3141.3,0.05605776]
["bitfinex","ETHUSD",1731913932176,3.53706261,3141.5,3141.2,0.15924193]
["bitfinex","ETHUSD",1731913932177,3.18329,3141.4,3141.1,0.80780794]
["bitfinex","ETHUSD",1731913933570,0.35387261,3141.5,3141.2,0.15924193]
["bitfinex","ETHUSD",1731913933781,3.53708261,3141.5,3141.2,0.15924193]
["bitfinex","ETHUSD",1731913933994,3.18331,3141.4,3141.2,0.15924193]
["bitfinex","ETHUSD",1731913934185,3.18331,3141.4,3141.1,0.80780794]
["bitfinex","ETHUSD",1731913934357,0.35387261,3141.5,3141.2,0.15924193]
["bitfinex","ETHUSD",1731913934557,3.8084361,3141.6,3141.2,0.15925494]
["bitfinex","ETHUSD",1731913934761,0.3556361,3141.6,3141.2,0.15925494]
["bitfinex","ETHUSD",1731913934981,3.0,3141.6,3141.2,0.15924739]
["bitfinex","ETHUSD",1731913935177,3.18295,3141.8,3141.3,0.15924739]
["bitfinex","ETHUSD",1731913935483,3.18269,3142.0,3141.4,0.15924739]
["bitfinex","ETHUSD",1731913935788,3.1828,3141.9,3141.5,0.15924739]
["bitfinex","ETHUSD",1731913935973,3.1828,3141.9,3141.4,0.15924739]
["bitfinex","ETHUSD",1731913936174,3.1828,3141.9,3141.5,0.15924739]
["bitfinex","ETHUSD",1731913936378,3.18296,3141.8,3141.3,0.15924739]
["bitfinex","ETHUSD",1731913936577,3.18296,3141.8,3141.4,0.15924739]
["bitfinex","ETHUSD",1731913936801,3.18296,3141.8,3141.5,0.15924739]
["bitfinex","ETHUSD",1731913936960,3.18296,3141.8,3141.3,0.15924739]
["bitfinex","ETHUSD",1731913937162,3.18296,3141.8,3141.4,0.15924739]
["bitfinex","ETHUSD",1731913937383,3.18296,3141.8,3141.5,0.15924739]
["bitfinex","ETHUSD",1731913937560,3.18296,3141.8,3141.3,0.15924739]
["bitfinex","ETHUSD",1731913937763,0.55,3141.9,3141.4,0.39579032]
["bitfinex","ETHUSD",1731913937974,0.55,3141.9,3141.5,0.39579032]
["bitfinex","ETHUSD",1731913938165,0.55,3141.9,3141.6,0.23654293]
["bitfinex","ETHUSD",1731913938373,0.55,3141.9,3141.3,3.18339]
["bitfinex","ETHUSD",1731913938676,3.45221,3142.2,3141.3,3.18339]
["bitfinex","ETHUSD",1731913938677,3.55,3142.1,3141.5,0.8211]
["bitfinex","ETHUSD",1731913938895,6.7326,3142.1,3141.6,0.23646218]
["bitfinex","ETHUSD",1731913939207,6.7326,3142.1,3141.7,0.23646218]
["bitfinex","ETHUSD",1731913939511,6.7326,3142.1,3141.6,0.15922608]
["bitfinex","ETHUSD",1731913939665,3.18275,3142.0,3141.8,0.05405898]
["bitfinex","ETHUSD",1731913939862,0.55,3141.9,3141.7,0.05416604]
["bitfinex","ETHUSD",1731913940064,0.55,3141.4,3141.2,0.8211]
["bitfinex","ETHUSD",1731913940369,0.55,3141.4,3141.3,0.23641796]
["bitfinex","ETHUSD",1731913940567,0.55,3141.4,3141.3,0.39565928]
["bitfinex","ETHUSD",1731913941011,0.55,3141.5,3141.3,0.39565928]
["bitfinex","ETHUSD",1731913941210,0.55,3141.5,3141.4,0.23641796]
["bitfinex","ETHUSD",1731913941411,0.55,3141.5,3141.3,0.15924132]
["bitfinex","ETHUSD",1731913941623,0.55,3141.5,3141.4,0.23633513]
["bitfinex","ETHUSD",1731913941968,3.73319,3141.5,3141.2,0.8211]
["bitfinex","ETHUSD",1731913942170,0.55,3141.5,3141.3,0.15924007]
["bitfinex","ETHUSD",1731913942366,3.7332,3141.5,3141.3,0.39558579]
["bitfinex","ETHUSD",1731913942669,3.7332,3141.5,3141.3,0.15924416]
["bitfinex","ETHUSD",1731913942916,3.7332,3141.5,3141.4,0.23636172]
["bitfinex","ETHUSD",1731913943222,3.7332,3141.5,3141.3,0.15924416]
["bitfinex","ETHUSD",1731913943223,0.55,3141.5,3141.3,0.15924416]
["bitfinex","ETHUSD",1731913943366,3.73322,3141.5,3141.3,0.15924416]
["bitfinex","ETHUSD",1731913943567,3.73339,3141.3,3141.2,0.15924416]
["bitfinex","ETHUSD",1731913943819,0.55,3141.3,3141.1,0.64856601]
["bitfinex","ETHUSD",1731913943992,0.55,3141.4,3141.1,0.64856601]
["bitfinex","ETHUSD",1731913944196,0.55,3141.4,3141.1,0.80781858]
["bitfinex","ETHUSD",1731913944412,0.55,3141.5,3141.2,0.15925257]
["bitfinex","ETHUSD",1731913944826,3.7332,3141.5,3141.1,0.80781858]
["bitfinex","ETHUSD",1731913945148,1.268603,3141.5,3141.1,0.64856601]
["bitfinex","ETHUSD",1731913945302,0.55,3141.2,3141.1,0.64856601]
["bitfinex","ETHUSD",1731913945802,3.901863,3141.5,3141.1,0.64856601]
["bitfinex","ETHUSD",1731913945803,0.55,3141.4,3141.1,0.64856601]
["bitfinex","ETHUSD",1731913946440,0.55,3141.4,3141.1,0.80782364]
["bitfinex","ETHUSD",1731913946602,0.55,3141.5,3141.1,0.64856601]
["bitfinex","ETHUSD",1731913946799,0.55,3141.5,3141.1,0.80782071]
["bitfinex","ETHUSD",1731913947006,3.0,3141.7,3141.2,0.1592547]
["bitfinex","ETHUSD",1731913947228,3.0,3141.9,3141.4,0.8211]
["bitfinex","ETHUSD",1731913947429,3.18258,3142.1,3141.5,0.0530025]
["bitfinex","ETHUSD",1731913947831,3.18279,3141.9,3141.5,0.0530025]
["bitfinex","ETHUSD",1731913948561,6.73309,3141.6,3141.5,0.0530025]
["bitfinex","ETHUSD",1731913948906,6.73309,3141.6,3140.9,0.15925156]
["bitfinex","ETHUSD",1731913948907,0.55,3141.4,3140.9,0.15925156]
["bitfinex","ETHUSD",1731913949067,3.73329,3141.4,3141.0,0.15925295]
["bitfinex","ETHUSD",1731913949360,0.55,3141.4,3141.1,0.15925295]
["bitfinex","ETHUSD",1731913949522,0.55,3141.5,3141.2,0.21232139]
["bitfinex","ETHUSD",1731913949851,0.55,3141.5,3141.2,0.05306844]
["bitfinex","ETHUSD",1731913950052,0.55,3141.5,3141.2,0.21232139]
["bitfinex","ETHUSD",1731913950260,3.73323,3141.5,3141.2,0.05306844]
["bitfinex","ETHUSD",1731913950468,4.724863,3141.5,3141.2,0.21232139]
["bitfinex","ETHUSD",1731913950613,4.724863,3141.5,3141.2,0.05306844]
["bitfinex","ETHUSD",1731913950813,0.55,3141.3,3141.1,0.15925295]
["bitfinex","ETHUSD",1731913951040,0.55,3141.3,3141.2,0.05304309]
["bitfinex","ETHUSD",1731913951465,0.55,3141.5,3141.2,0.15925295]
["bitfinex","ETHUSD",1731913951621,0.55,3141.5,3141.2,0.05304309]
["bitfinex","ETHUSD",1731913951948,0.55,3141.6,3141.2,0.21229604]
["bitfinex","ETHUSD",1731913952464,0.55,3141.6,3141.3,0.15925295]
["bitfinex","ETHUSD",1731913952701,0.55,3141.4,3141.2,0.21229604]
["bitfinex","ETHUSD",1731913952982,0.55,3141.4,3141.0,0.3583008]
["bitfinex","ETHUSD",1731913953148,0.55,3141.4,3141.1,0.15925295]
["bitfinex","ETHUSD",1731913953478,0.55,3141.4,3141.2,0.15925295]
["bitfinex","ETHUSD",1731913953649,3.55,3141.6,3141.3,0.15925295]
["bitfinex","ETHUSD",1731913953854,6.7331,3141.6,3141.1,0.15925295]
["bitfinex","ETHUSD",1731913954085,6.7331,3141.6,3141.2,0.15925295]
["bitfinex","ETHUSD",1731913954386,0.55,3141.4,3141.3,0.15925295]
["bitfinex","ETHUSD",1731913954536,0.55,3141.4,3141.3,0.05300867]
["bitfinex","ETHUSD",1731913954744,0.55,3141.6,3141.1,0.15925295]
["bitfinex","ETHUSD",1731913954942,3.55,3141.6,3141.4,0.8211]
["bitfinex","ETHUSD",1731913955264,0.55,3141.8,3141.5,0.05296521]
["bitfinex","ETHUSD",1731913955449,0.616868,3142.5,3141.5,3.39539512]
["bitfinex","ETHUSD",1731913955649,3.18231,3142.4,3141.6,0.15923641]
["bitfinex","ETHUSD",1731913955862,3.18266,3142.1,3141.5,3.23615521]
["bitfinex","ETHUSD",1731913956177,3.18266,3142.1,3141.6,0.21218352]
["bitfinex","ETHUSD",1731913956478,3.18269,3142.0,3141.6,0.05294665]
["bitfinex","ETHUSD",1731913956683,3.18269,3142.0,3141.7,0.159223]
["bitfinex","ETHUSD",1731913956977,3.18269,3142.0,3141.4,1.02012875]
["bitfinex","ETHUSD",1731913956978,0.55,3141.7,3141.4,0.8211]
["bitfinex","ETHUSD",1731913957191,0.55,3141.8,3141.5,0.15923319]
["bitfinex","ETHUSD",1731913957502,3.183,3141.7,3141.6,0.15923319]
["bitfinex","ETHUSD",1731913957636,4.14447901,3141.7,3141.6,0.15923319]
["bitfinex","ETHUSD",1731913957845,0.55,3141.6,3141.3,0.15923319]
["bitfinex","ETHUSD",1731913958178,0.55,3141.6,3141.4,0.15923513]
["bitfinex","ETHUSD",1731913958346,0.55,3141.6,3141.5,0.15923513]
["bitfinex","ETHUSD",1731913958553,0.9644479,3141.6,3141.5,0.15923513]
["bitfinex","ETHUSD",1731913959234,0.55,3141.6,3141.5,0.15923513]
["bitfinex","ETHUSD",1731913959442,0.55,3141.7,3141.1,3.99259]
["bitfinex","ETHUSD",1731913959739,0.55,3141.8,3141.2,3.54176506]
["bitfinex","ETHUSD",1731913959970,0.55,3141.8,3141.3,0.35827506]
["bitfinex","ETHUSD",1731913960176,3.0,3142.0,3141.4,3.34245336]
["bitfinex","ETHUSD",1731913960358,3.8915711,3142.0,3141.5,0.96823336]
["bitfinex","ETHUSD",1731913960561,3.18283,3141.9,3141.6,0.15923336]
["bitfinex","ETHUSD",1731913960763,3.18283,3141.9,3141.7,0.15923336]
["bitfinex","ETHUSD",1731913960970,3.18283,3141.9,3141.8,0.15923336]
["bitfinex","ETHUSD",1731913961688,0.55,3141.9,3141.8,0.15923336]
["bitfinex","ETHUSD",1731913962786,0.55,3141.9,3141.5,0.809]
["bitfinex","ETHUSD",1731913962988,0.55,3141.9,3141.8,0.15922338]
["bitfinex","ETHUSD",1731913963191,0.55,3141.9,3141.5,1.00802923]
["bitfinex","ETHUSD",1731913963192,0.55,3141.9,3141.6,0.15922338]
["bitfinex","ETHUSD",1731913963517,0.55,3142.0,3141.7,0.15922409]
["bitfinex","ETHUSD",1731913963785,0.55,3142.0,3141.8,0.15922409]
["bitfinex","ETHUSD",1731913964005,0.55,3142.0,3141.5,1.00803011]
["bitfinex","ETHUSD",1731913964006,0.55,3142.2,3141.9,0.15921833]
["bitfinex","ETHUSD",1731913964189,3.0,3142.1,3141.6,0.19903011]
["bitfinex","ETHUSD",1731913964502,3.0,3142.1,3141.7,0.15921906]
["bitfinex","ETHUSD",1731913964503,0.55,3142.0,3141.7,0.15921906]
["bitfinex","ETHUSD",1731913964705,0.55,3142.0,3141.8,0.15921906]
["bitfinex","ETHUSD",1731913964909,0.55,3142.0,3141.5,1.00803011]
["bitfinex","ETHUSD",1731913965111,0.2697,3142.7,3142.0,3.18266]
["bitfinex","ETHUSD",1731913965279,3.45169,3142.7,3142.1,0.15922257]
["bitfinex","ETHUSD",1731913965480,0.98968265,3142.6,3142.2,0.15922257]
["bitfinex","ETHUSD",1731913965796,0.98968265,3142.6,3142.3,0.15919579]
["bitfinex","ETHUSD",1731913966107,0.98968265,3142.6,3141.9,0.19903011]
["bitfinex","ETHUSD",1731913966108,3.4514,3143.0,3142.4,3.18226]
["bitfinex","ETHUSD",1731913966305,3.1817,3143.0,3142.5,0.15918396]
["bitfinex","ETHUSD",1731913966488,0.34514,3142.9,3142.5,0.15918396]
["bitfinex","ETHUSD",1731913966697,0.34514,3142.9,3142.4,3.18226]
["bitfinex","ETHUSD",1731913967282,0.2697,3143.3,3142.5,0.99652218]
["bitfinex","ETHUSD",1731913967508,3.18129,3143.4,3142.8,3.1818]
["bitfinex","ETHUSD",1731913967713,4.17082065,3143.4,3142.7,3.18192]
["bitfinex","ETHUSD",1731913967924,4.17082065,3143.4,3142.9,0.05270215]
["bitfinex","ETHUSD",1731913968131,4.17082065,3143.4,3142.8,3.3939721]
["bitfinex","ETHUSD",1731913968293,4.17082065,3143.4,3143.0,0.05291421]
["bitfinex","ETHUSD",1731913968474,4.17082065,3143.4,3142.9,0.05293276]
["bitfinex","ETHUSD",1731913968671,0.55,3143.3,3143.1,0.05264745]
["bitfinex","ETHUSD",1731913968929,0.55,3143.3,3143.0,0.05266599]
["bitfinex","ETHUSD",1731913969118,0.55,3143.3,3143.2,0.05262891]
["bitfinex","ETHUSD",1731913969277,0.55,3143.3,3143.1,0.05264745]
["bitfinex","ETHUSD",1731913969619,3.73139,3143.3,3143.2,0.05262891]
["bitfinex","ETHUSD",1731913969825,3.18156,3143.2,3142.6,0.62694406]
["bitfinex","ETHUSD",1731913970029,0.55,3143.1,3142.7,0.05268593]
["bitfinex","ETHUSD",1731913970809,0.55,3143.0,3142.7,0.05268593]
["bitfinex","ETHUSD",1731913970990,3.73176,3143.0,3142.7,0.05268593]
["bitfinex","ETHUSD",1731913971194,3.73176,3143.0,3142.5,0.7737]
["bitfinex","ETHUSD",1731913971195,3.73168,3143.0,3142.5,0.7737]
["bitfinex","ETHUSD",1731913971394,3.73168,3143.0,3142.6,0.05270218]
["bitfinex","ETHUSD",1731913972025,0.55,3143.0,3142.6,0.05270218]
["bitfinex","ETHUSD",1731913972239,0.55,3143.0,3142.6,0.37090218]
["bitfinex","ETHUSD",1731913972496,0.55,3142.9,3142.6,0.05270218]
["bitfinex","ETHUSD",1731913973968,0.55,3143.1,3142.6,0.05270218]
["bitfinex","ETHUSD",1731913974118,3.73137,3143.3,3142.6,3.23476218]
["bitfinex","ETHUSD",1731913974527,3.73137,3143.3,3142.7,3.18197]
["bitfinex","ETHUSD",1731913974849,3.73137,3143.3,3142.8,0.05266739]
["bitfinex","ETHUSD",1731913974998,3.73137,3143.3,3142.7,3.18197]
["bitfinex","ETHUSD",1731913975197,0.55,3143.1,3142.8,0.05266739]
["bitfinex","ETHUSD",1731913975448,0.55,3143.1,3142.6,3.18204]
["bitfinex","ETHUSD",1731913975749,0.55,3143.1,3142.7,0.05268593]
["bitfinex","ETHUSD",1731913975910,3.7314,3143.3,3142.7,3.23465593]
["bitfinex","ETHUSD",1731913976112,3.55,3143.4,3142.7,3.23465593]
["bitfinex","ETHUSD",1731913976315,6.73135,3143.4,3142.7,3.95369952]
["bitfinex","ETHUSD",1731913977295,3.55,3143.4,3142.8,0.8145]
["bitfinex","ETHUSD",1731913977646,0.55,3143.4,3142.9,3.23433743]
["bitfinex","ETHUSD",1731913977797,0.55,3143.3,3142.9,3.23433743]
["bitfinex","ETHUSD",1731913978008,0.55,3143.3,3142.9,0.05256743]
["bitfinex","ETHUSD",1731913978733,3.73138,3143.3,3142.9,0.05256743]
["bitfinex","ETHUSD",1731913979551,3.18147,3143.2,3142.9,0.05256743]
["bitfinex","ETHUSD",1731913979846,3.73144,3143.3,3142.9,0.05256743]
["bitfinex","ETHUSD",1731913980059,3.1815,3143.2,3142.9,0.05256743]
["bitfinex","ETHUSD",1731913980210,3.18167,3143.0,3142.9,0.05256743]
["bitfinex","ETHUSD",1731913980550,0.55,3142.8,3142.5,0.8145]
["bitfinex","ETHUSD",1731913981064,0.55,3142.8,3142.6,0.05280726]
["bitfinex","ETHUSD",1731913981764,0.55,3142.9,3142.6,0.05280726]
["bitfinex","ETHUSD",1731913982614,0.55,3143.1,3142.6,0.05280726]
["bitfinex","ETHUSD",1731913983133,3.73158,3143.1,3142.6,0.05280726]
["bitfinex","ETHUSD",1731913983959,3.73158,3143.1,3142.6,0.46411705]
["bitfinex","ETHUSD",1731913984123,3.18167,3143.0,3142.6,0.46411705]
["bitfinex","ETHUSD",1731913984455,3.73148,3143.2,3142.6,3.23484726]
["bitfinex","ETHUSD",1731913984611,0.55,3143.0,3142.6,0.05280726]
["bitfinex","ETHUSD",1731913984807,3.73137,3143.3,3142.6,0.05280726]
["bitfinex","ETHUSD",1731913985012,3.18167,3143.0,3142.6,0.05280726]
["bitfinex","ETHUSD",1731913985406,3.18187,3142.8,3142.6,0.05280726]
["bitfinex","ETHUSD",1731913985610,3.18187,3142.8,3142.6,0.21197581]
["bitfinex","ETHUSD",1731913985810,3.18187,3142.8,3142.6,0.05280726]
["bitfinex","ETHUSD",1731913986255,0.55,3143.3,3142.6,0.05280726]
["bitfinex","ETHUSD",1731913986406,0.55,3142.8,3142.6,0.05280726]
["bitfinex","ETHUSD",1731913987092,3.73197,3142.7,3142.6,0.05280726]
["bitfinex","ETHUSD",1731913987596,3.18213,3142.6,3142.3,0.63808719]
["bitfinex","ETHUSD",1731913987739,3.18228,3142.4,3141.8,0.8188]
["bitfinex","ETHUSD",1731913987942,0.55,3142.1,3141.9,0.15919377]
["bitfinex","ETHUSD",1731913988143,3.73259,3142.1,3141.9,0.15919377]
["bitfinex","ETHUSD",1731913988393,3.73268,3142.0,3141.5,0.8188]
["bitfinex","ETHUSD",1731913988589,0.55,3141.9,3141.6,0.15921143]
["bitfinex","ETHUSD",1731913988947,0.55,3142.0,3141.6,0.15921143]
["bitfinex","ETHUSD",1731913989881,0.55,3141.8,3141.6,0.15921143]
["bitfinex","ETHUSD",1731913990197,3.0,3142.0,3141.6,0.15921143]
["bitfinex","ETHUSD",1731913990492,0.55,3142.0,3141.6,0.15921143]
["bitfinex","ETHUSD",1731913992388,3.0,3142.0,3141.7,0.8188]
["bitfinex","ETHUSD",1731913992948,6.1827,3142.0,3141.7,0.8188]
["bitfinex","ETHUSD",1731913993163,0.61827,3142.0,3141.7,0.8188]
["bitfinex","ETHUSD",1731913993495,3.61827,3142.0,3141.7,0.8188]
["bitfinex","ETHUSD",1731913993844,3.80096,3142.0,3141.5,0.19902725]
["bitfinex","ETHUSD",1731913994102,3.80096,3142.0,3141.5,0.15922572]
["bitfinex","ETHUSD",1731913994103,3.0,3142.0,3141.5,0.15922572]
["bitfinex","ETHUSD",1731913994304,0.55,3141.9,3141.5,0.15922572]
["bitfinex","ETHUSD",1731913994487,0.55,3141.7,3141.5,0.15922572]
["bitfinex","ETHUSD",1731913995010,3.73301,3141.7,3141.4,0.8188]
["bitfinex","ETHUSD",1731913995307,6.91607,3141.7,3141.5,0.04762567]
["bitfinex","ETHUSD",1731913995502,3.73309,3141.6,3141.5,0.04762567]
["bitfinex","ETHUSD",1731913995703,0.55,3141.6,3141.5,0.04762567]
["bitfinex","ETHUSD",1731913996009,0.55,3141.7,3141.5,0.0477501]
["bitfinex","ETHUSD",1731913996155,0.55,3141.7,3141.3,0.15923693]
["bitfinex","ETHUSD",1731913996494,0.55,3141.7,3141.4,0.04776866]
["bitfinex","ETHUSD",1731913997189,3.73281,3141.9,3141.4,0.04776866]
["bitfinex","ETHUSD",1731913997817,3.18293,3141.8,3141.4,0.04776866]
["bitfinex","ETHUSD",1731913998000,0.68258026,3142.1,3141.4,0.04776866]
["bitfinex","ETHUSD",1731913998001,0.55,3141.6,3141.4,0.04776866]
["bitfinex","ETHUSD",1731913998378,3.7331,3141.6,3141.4,0.04776866]
["bitfinex","ETHUSD",1731913999402,3.18319,3141.5,3141.4,0.04776866]
["bitfinex","ETHUSD",1731913999713,3.18312,3141.6,3141.2,1.4540532]
["bitfinex","ETHUSD",1731913999929,3.73293,3141.8,3141.4,0.04802707]
["bitfinex","ETHUSD",1731914000083,3.73293,3141.8,3141.3,0.20694359]
["bitfinex","ETHUSD",1731914000274,3.55,3141.8,3141.5,0.04772685]
["bitfinex","ETHUSD",1731914000497,3.55,3141.8,3141.2,1.4540532]
["bitfinex","ETHUSD",1731914000720,3.73291,3141.8,3141.6,0.04773999]
["bitfinex","ETHUSD",1731914000927,3.73291,3141.8,3141.3,0.15923244]
["bitfinex","ETHUSD",1731914001220,6.73291,3141.8,3141.3,0.638918]
["bitfinex","ETHUSD",1731914001417,6.73291,3141.8,3141.4,0.04786907]
["bitfinex","ETHUSD",1731914001640,3.1831,3141.6,3141.4,0.04786907]
["bitfinex","ETHUSD",1731914001938,3.1831,3141.6,3141.2,1.4540532]
["bitfinex","ETHUSD",1731914002152,3.7331,3141.6,3141.5,0.04785051]
["bitfinex","ETHUSD",1731914002297,3.7331,3141.6,3141.2,1.4540532]
["bitfinex","ETHUSD",1731914002496,3.7331,3141.6,3141.5,0.04785051]
["bitfinex","ETHUSD",1731914002750,3.73325,3141.5,3141.2,0.8188]
["bitfinex","ETHUSD",1731914002940,0.55,3141.3,3141.2,0.8188]
["bitfinex","ETHUSD",1731914003606,0.55,3141.5,3141.2,0.8188]
["bitfinex","ETHUSD",1731914004702,3.18319,3141.5,3141.2,0.8188]
["bitfinex","ETHUSD",1731914005045,0.55,3141.4,3141.2,0.8188]
["bitfinex","ETHUSD",1731914005256,3.73299,3141.7,3141.2,0.8188]
["bitfinex","ETHUSD",1731914005602,3.18251,3142.2,3141.6,0.8188]
["bitfinex","ETHUSD",1731914005856,3.1821,3142.6,3141.6,0.8188]
["bitfinex","ETHUSD",1731914006038,3.18219,3142.5,3141.9,0.8188]
["bitfinex","ETHUSD",1731914006357,3.18247,3142.3,3141.9,0.8188]
["bitfinex","ETHUSD",1731914006700,3.1825,3142.2,3141.9,0.8188]
["bitfinex","ETHUSD",1731914006961,3.18268,3142.0,3141.6,0.8188]
["bitfinex","ETHUSD",1731914008451,3.18241,3142.3,3141.6,0.8188]
["bitfinex","ETHUSD",1731914008452,0.55,3142.2,3141.6,0.8188]
["bitfinex","ETHUSD",1731914008964,3.182,3142.7,3141.9,3.18269]
["bitfinex","ETHUSD",1731914009173,3.18218,3142.5,3142.0,0.15920609]
["bitfinex","ETHUSD",1731914009523,3.18218,3142.5,3141.9,3.18269]
["bitfinex","ETHUSD",1731914010481,0.55,3142.9,3141.8,0.8188]
["bitfinex","ETHUSD",1731914010629,3.18225,3142.5,3141.9,0.15920493]
["bitfinex","ETHUSD",1731914011273,3.18225,3142.5,3141.9,0.1592054]
["bitfinex","ETHUSD",1731914011629,3.18228,3142.4,3141.9,0.1592054]
["bitfinex","ETHUSD",1731914012169,3.182,3142.7,3141.9,0.1592054]
["bitfinex","ETHUSD",1731914012170,0.55,3142.2,3141.9,0.1592054]
["bitfinex","ETHUSD",1731914012379,3.73291,3141.8,3141.4,1.01781297]
["bitfinex","ETHUSD",1731914012670,3.18291,3141.8,3141.5,0.15921171]
["bitfinex","ETHUSD",1731914013637,3.18291,3141.8,3141.5,0.798393]
["bitfinex","ETHUSD",1731914014067,0.55,3141.6,3141.1,0.8188]
["bitfinex","ETHUSD",1731914014282,0.55,3141.2,3141.1,0.8188]
["bitfinex","ETHUSD",1731914014520,3.18308,3141.7,3141.1,0.86666808]
["bitfinex","ETHUSD",1731914014795,0.55,3141.5,3141.1,1.02592274]
["bitfinex","ETHUSD",1731914015153,0.55,3141.4,3141.2,0.97805466]
["bitfinex","ETHUSD",1731914015349,0.55,3141.4,3141.3,0.15925466]
["bitfinex","ETHUSD",1731914015581,0.55,3141.5,3141.3,0.15925466]
["bitfinex","ETHUSD",1731914015749,0.55,3141.5,3141.3,0.20705939]
["bitfinex","ETHUSD",1731914015971,3.55,3141.7,3141.3,0.20704546]
["bitfinex","ETHUSD",1731914016171,3.18319,3141.5,3141.4,0.15924073]
["bitfinex","ETHUSD",1731914016498,3.0,3141.7,3141.3,0.15924073]
["bitfinex","ETHUSD",1731914016722,3.1827,3142.0,3141.4,0.15924073]
["bitfinex","ETHUSD",1731914016872,3.1827,3142.0,3141.6,0.753]
["bitfinex","ETHUSD",1731914017074,3.1827,3142.0,3141.7,0.20707677]
["bitfinex","ETHUSD",1731914017286,3.1827,3142.0,3141.8,0.15924073]
["bitfinex","ETHUSD",1731914017514,3.1827,3142.0,3141.9,0.04779893]
["bitfinex","ETHUSD",1731914017698,3.18175,3143.0,3141.9,0.04779893]
["bitfinex","ETHUSD",1731914017699,3.18237,3142.4,3141.9,0.04779893]
["bitfinex","ETHUSD",1731914017905,3.0,3142.3,3141.9,0.04779893]
["bitfinex","ETHUSD",1731914018076,3.0,3142.3,3141.8,0.15921861]
["bitfinex","ETHUSD",1731914018270,3.18229,3142.4,3142.0,0.753]
["bitfinex","ETHUSD",1731914018595,3.18197,3142.7,3142.1,0.20704407]
["bitfinex","ETHUSD",1731914018596,3.18243,3142.3,3142.1,0.20704407]
["bitfinex","ETHUSD",1731914018797,3.18243,3142.3,3142.1,0.04782784]
["bitfinex","ETHUSD",1731914019108,3.18219,3142.5,3142.2,0.04785082]
["bitfinex","ETHUSD",1731914019470,3.18188,3142.8,3142.3,0.15920234]
["bitfinex","ETHUSD",1731914019671,3.18188,3142.8,3142.4,0.20708931]
["bitfinex","ETHUSD",1731914019942,3.18147,3143.2,3142.4,0.04788697]
["bitfinex","ETHUSD",1731914020224,3.18147,3143.2,3142.5,4.09432698]
["bitfinex","ETHUSD",1731914020374,3.18133,3143.4,3142.6,0.95977938]
["bitfinex","ETHUSD",1731914020576,3.18107,3143.6,3142.7,0.15918698]
["bitfinex","ETHUSD",1731914020776,3.18137,3143.3,3142.8,0.20672331]
["bitfinex","ETHUSD",1731914020981,3.18137,3143.3,3142.9,0.15918698]
["bitfinex","ETHUSD",1731914021209,3.18137,3143.3,3143.0,0.04753344]
["bitfinex","ETHUSD",1731914021411,3.18126,3143.4,3143.0,0.04753344]
["bitfinex","ETHUSD",1731914021678,0.318126,3143.3,3142.8,0.15918698]
["bitfinex","ETHUSD",1731914021879,3.18126,3143.4,3142.9,0.04754708]
["bitfinex","ETHUSD",1731914022077,0.55,3143.3,3142.9,0.04754708]
["bitfinex","ETHUSD",1731914022594,0.55,3143.2,3142.9,0.04754708]
["bitfinex","ETHUSD",1731914022798,3.0,3143.7,3142.9,0.04754708]
["bitfinex","ETHUSD",1731914022799,3.45097,3143.4,3142.9,0.04754708]
["bitfinex","ETHUSD",1731914022978,3.1815,3143.2,3142.9,0.04754708]
["bitfinex","ETHUSD",1731914023184,3.1815,3143.2,3142.7,0.15916606]
["bitfinex","ETHUSD",1731914023379,3.18136,3143.3,3142.8,0.0475441]
["bitfinex","ETHUSD",1731914023580,3.18177,3142.9,3142.6,0.753]
["bitfinex","ETHUSD",1731914023779,3.82580263,3142.8,3142.3,0.19897013]
["bitfinex","ETHUSD",1731914024026,3.82580263,3142.8,3142.0,0.03]
["bitfinex","ETHUSD",1731914024027,10.55767263,3142.8,3142.7,0.04756264]
["bitfinex","ETHUSD",1731914024257,0.55,3142.3,3142.0,0.03]
["bitfinex","ETHUSD",1731914024454,0.55,3142.3,3142.1,0.20527089]
["bitfinex","ETHUSD",1731914024813,0.55,3142.3,3142.1,0.04608901]
["bitfinex","ETHUSD",1731914025046,0.55,3142.3,3142.0,0.03]
["bitfinex","ETHUSD",1731914025310,0.55,3142.3,3142.1,0.04608901]
["bitfinex","ETHUSD",1731914025510,6.82580263,3142.8,3142.1,0.04608901]
["bitfinex","ETHUSD",1731914025761,0.55,3142.4,3142.0,0.03]
["bitfinex","ETHUSD",1731914025911,0.55,3142.4,3142.2,0.04607594]
["bitfinex","ETHUSD",1731914026106,6.45159,3142.8,3142.1,0.04609449]
["bitfinex","ETHUSD",1731914026311,3.73198,3142.7,3142.3,0.04605739]
["bitfinex","ETHUSD",1731914026555,3.73198,3142.7,3142.2,0.20525782]
["bitfinex","ETHUSD",1731914026733,3.73198,3142.7,3142.4,0.04603884]
["bitfinex","ETHUSD",1731914026925,3.73198,3142.7,3142.3,0.04605739]
["bitfinex","ETHUSD",1731914027129,3.73198,3142.7,3142.1,3.18256]
["bitfinex","ETHUSD",1731914027438,0.2697,3142.8,3142.2,0.97138188]
["bitfinex","ETHUSD",1731914027439,0.55,3142.8,3142.2,0.97138188]
["bitfinex","ETHUSD",1731914027647,0.55,3142.8,3142.3,0.46144355]
["bitfinex","ETHUSD",1731914027854,0.55,3142.8,3142.3,3.70745245]
["bitfinex","ETHUSD",1731914028158,0.55,3142.8,3142.4,0.15918217]
["bitfinex","ETHUSD",1731914028368,0.55,3142.8,3142.3,3.70745245]
["bitfinex","ETHUSD",1731914028657,0.55,3142.8,3142.4,0.04605237]
["bitfinex","ETHUSD",1731914029218,3.73187,3142.8,3142.4,0.04605237]
["bitfinex","ETHUSD",1731914029449,1.541354,3142.8,3142.4,0.04605237]
["bitfinex","ETHUSD",1731914029655,3.18208,3142.6,3142.4,0.04605237]
["bitfinex","ETHUSD",1731914029855,3.18208,3142.6,3142.2,0.8122]
["bitfinex","ETHUSD",1731914030031,3.18208,3142.6,3142.3,0.04607092]
["bitfinex","ETHUSD",1731914030361,3.73188,3142.8,3142.3,0.04607092]
["bitfinex","ETHUSD",1731914030915,3.73188,3142.8,3142.3,0.20525499]
["bitfinex","ETHUSD",1731914031166,3.18188,3142.8,3142.3,0.63161375]
["bitfinex","ETHUSD",1731914032120,3.18188,3142.8,3142.3,0.20525499]
["bitfinex","ETHUSD",1731914032319,3.18201,3142.7,3142.3,0.04607092]
["bitfinex","ETHUSD",1731914032564,3.18188,3142.8,3142.3,0.04607092]
["bitfinex","ETHUSD",1731914033566,3.18188,3142.8,3142.3,0.20525751]
["bitfinex","ETHUSD",1731914033766,3.18188,3142.8,3142.3,0.94350626]
["bitfinex","ETHUSD",1731914034063,0.55,3142.9,3142.3,0.94350626]
["bitfinex","ETHUSD",1731914034243,3.18149,3143.2,3142.4,0.88023613]
["bitfinex","ETHUSD",1731914034244,3.73163,3143.1,3142.4,0.88023613]
["bitfinex","ETHUSD",1731914034435,3.73163,3143.1,3142.4,4.22163272]
["bitfinex","ETHUSD",1731914034637,0.55,3142.9,3142.5,0.20516084]
["bitfinex","ETHUSD",1731914035163,3.55,3143.1,3142.5,0.20516084]
["bitfinex","ETHUSD",1731914035318,3.55,3143.1,3142.5,3.38731084]
["bitfinex","ETHUSD",1731914035519,0.55,3143.1,3142.6,4.15785659]
["bitfinex","ETHUSD",1731914035718,0.55,3143.1,3142.7,0.15916872]
["bitfinex","ETHUSD",1731914035954,0.55,3143.1,3142.7,0.20515022]
["bitfinex","ETHUSD",1731914036548,0.55,3143.1,3142.7,0.0459815]
["bitfinex","ETHUSD",1731914036549,3.18168,3143.0,3142.7,0.0459815]
["bitfinex","ETHUSD",1731914037326,0.55,3143.1,3142.7,0.0459815]
["bitfinex","ETHUSD",1731914037760,3.18174,3143.0,3142.7,0.0459815]
["bitfinex","ETHUSD",1731914038270,0.55,3142.9,3142.7,0.0459815]
["bitfinex","ETHUSD",1731914038570,3.18187,3142.8,3142.7,0.0459815]
["bitfinex","ETHUSD",1731914038923,3.73177,3142.9,3142.7,0.0459815]
["bitfinex","ETHUSD",1731914039505,3.73158,3143.1,3142.7,0.0459815]
["bitfinex","ETHUSD",1731914039700,4.40535317,3143.1,3142.7,0.0459815]
["bitfinex","ETHUSD",1731914040083,3.18169,3143.0,3142.7,0.0459815]
["bitfinex","ETHUSD",1731914040285,0.55,3142.9,3142.7,0.0459815]
["bitfinex","ETHUSD",1731914040619,3.73187,3142.8,3142.7,0.0459815]
["bitfinex","ETHUSD",1731914040924,3.18238,3142.3,3142.2,0.64639569]
["bitfinex","ETHUSD",1731914041220,3.73238,3142.3,3142.2,0.64639569]
["bitfinex","ETHUSD",1731914041570,3.73238,3142.3,3142.2,0.04599921]
["bitfinex","ETHUSD",1731914042099,3.73238,3142.3,3142.0,0.03]
["bitfinex","ETHUSD",1731914042100,3.73258,3142.1,3142.0,0.03]
["bitfinex","ETHUSD",1731914042300,3.73258,3142.1,3142.0,0.0760553]
["bitfinex","ETHUSD",1731914042604,0.55,3142.1,3142.0,0.0760553]
["bitfinex","ETHUSD",1731914042990,0.55,3142.2,3142.0,0.03]
["bitfinex","ETHUSD",1731914043199,3.73258,3142.1,3142.0,0.07607658]
["bitfinex","ETHUSD",1731914043692,0.55,3142.2,3142.0,0.07607658]
["bitfinex","ETHUSD",1731914043897,0.55,3142.2,3142.0,0.03]
["bitfinex","ETHUSD",1731914044098,3.73248,3142.2,3142.1,0.04605803]
["bitfinex","ETHUSD",1731914044287,0.55,3142.1,3142.0,0.03]
["bitfinex","ETHUSD",1731914044483,0.55,3142.1,3142.0,0.07607658]
["bitfinex","ETHUSD",1731914045524,0.55,3142.2,3142.0,0.07607658]
["bitfinex","ETHUSD",1731914046029,0.55,3142.2,3142.1,0.7621]
["bitfinex","ETHUSD",1731914046229,0.55,3142.5,3142.1,0.7621]
["bitfinex","ETHUSD",1731914046433,6.18198,3142.7,3142.1,4.14992062]
["bitfinex","ETHUSD",1731914046736,3.0,3142.5,3142.2,0.15919669]
["bitfinex","ETHUSD",1731914046928,3.0,3142.5,3142.1,0.80818503]
["bitfinex","ETHUSD",1731914047097,3.0,3142.5,3142.3,0.04604162]
["bitfinex","ETHUSD",1731914047298,3.0,3142.7,3142.2,0.15920017]
["bitfinex","ETHUSD",1731914047544,0.55,3142.7,3142.3,0.04632009]
["bitfinex","ETHUSD",1731914047832,0.55,3142.7,3142.4,0.15920017]
["bitfinex","ETHUSD",1731914048328,3.18189,3142.8,3142.5,0.20548315]
["bitfinex","ETHUSD",1731914048632,3.18189,3142.8,3142.5,0.04628298]
["bitfinex","ETHUSD",1731914048835,3.18205,3142.7,3142.5,0.04628298]
["bitfinex","ETHUSD",1731914049031,3.18205,3142.7,3142.2,0.15920017]
["bitfinex","ETHUSD",1731914049181,3.45167,3142.7,3142.6,0.04626442]
["bitfinex","ETHUSD",1731914049543,3.18225,3142.5,3142.2,0.15920017]
["bitfinex","ETHUSD",1731914049681,0.55,3142.4,3142.3,0.15920017]
["bitfinex","ETHUSD",1731914050031,3.1825,3142.2,3142.0,0.15920017]
["bitfinex","ETHUSD",1731914050233,3.1825,3142.2,3141.9,0.15920017]
["bitfinex","ETHUSD",1731914050440,3.1825,3142.2,3141.7,0.2068319]
["bitfinex","ETHUSD",1731914050441,3.18268,3142.0,3141.8,0.15920017]
["bitfinex","ETHUSD",1731914050655,3.18278,3141.9,3141.7,0.16704945]
["bitfinex","ETHUSD",1731914050960,3.18278,3141.9,3141.7,0.00784928]
["bitfinex","ETHUSD",1731914051125,3.18288,3141.8,3141.7,0.16704945]
["bitfinex","ETHUSD",1731914051301,3.73288,3141.8,3141.7,0.00784928]
["bitfinex","ETHUSD",1731914051506,4.00258,3141.8,3141.7,0.00784928]
["bitfinex","ETHUSD",1731914051706,5.14041374,3141.8,3141.7,0.00784928]
["bitfinex","ETHUSD",1731914051906,8.14041374,3141.8,3141.7,0.00784928]
["bitfinex","ETHUSD",1731914057673,7.87071374,3141.8,3141.7,0.00784928]
["bitfinex","ETHUSD",1731914059518,8.16041374,3141.8,3141.7,9.28e-06]
["bitfinex","ETHUSD",1731914059726,20.77245174,3141.8,3141.7,9.28e-06]
["bitfinex","ETHUSD",1731914059870,20.77245174,3141.8,3140.4,0.62576045]
["bitfinex","ETHUSD",1731914059871,3.18419,3140.6,3140.4,0.62576045]
["bitfinex","ETHUSD",1731914060069,3.18396,3140.8,3140.4,0.62576045]
["bitfinex","ETHUSD",1731914060383,3.1842,3140.5,3140.4,0.62576045]
["bitfinex","ETHUSD",1731914061711,3.18446,3140.3,3140.1,0.7621]
["bitfinex","ETHUSD",1731914062315,3.18451,3140.2,3140.1,0.7621]
["bitfinex","ETHUSD",1731914062615,3.18451,3140.2,3139.7,0.7621]
["bitfinex","ETHUSD",1731914062918,3.18451,3140.2,3139.7,1.38945304]
["bitfinex","ETHUSD",1731914063668,3.18433,3140.4,3139.7,5.05816]
["bitfinex","ETHUSD",1731914063977,3.18433,3140.4,3139.9,0.7529]
["bitfinex","ETHUSD",1731914064597,3.18436,3140.4,3139.9,0.7529]
["bitfinex","ETHUSD",1731914067039,3.18451,3140.2,3139.9,0.7529]
["bitfinex","ETHUSD",1731914067900,3.18471,3140.0,3139.9,0.7529]
["bitfinex","ETHUSD",1731914068135,3.18471,3140.0,3139.7,1.38025304]
["bitfinex","ETHUSD",1731914068540,0.2697,3140.4,3139.7,1.38025304]
["bitfinex","ETHUSD",1731914068843,3.18488,3139.9,3139.6,0.19912185]
["bitfinex","ETHUSD",1731914069225,3.18471,3140.0,3139.6,0.19912185]
["bitfinex","ETHUSD",1731914069648,3.18481,3139.9,3139.6,0.19912185]
["bitfinex","ETHUSD",1731914070016,3.18501,3139.7,3139.6,0.19912185]
["bitfinex","ETHUSD",1731914070441,3.18481,3139.9,3139.6,0.19912185]
["bitfinex","ETHUSD",1731914070858,3.18492,3139.8,3139.4,0.7529]
["bitfinex","ETHUSD",1731914071872,3.18492,3139.8,3139.1,3.80983337]
["bitfinex","ETHUSD",1731914071873,3.18493,3139.8,3139.1,1.37712337]
["bitfinex","ETHUSD",1731914072174,3.18501,3139.7,3139.2,0.15934143]
["bitfinex","ETHUSD",1731914072477,3.18473,3140.0,3139.3,3.18538]
["bitfinex","ETHUSD",1731914072629,0.55,3140.4,3139.7,0.7529]
["bitfinex","ETHUSD",1731914072825,3.18475,3140.0,3139.7,0.7529]
["bitfinex","ETHUSD",1731914073043,3.73432,3140.4,3139.7,0.7529]
["bitfinex","ETHUSD",1731914073247,3.1845,3140.3,3139.7,0.7529]
["bitfinex","ETHUSD",1731914073448,3.18418,3140.6,3140.0,3.93759]
["bitfinex","ETHUSD",1731914073858,3.18422,3140.5,3140.0,0.7529]
["bitfinex","ETHUSD",1731914074193,3.18422,3140.5,3140.0,0.91220031]
["bitfinex","ETHUSD",1731914074387,3.18422,3140.5,3140.0,0.7529]
["bitfinex","ETHUSD",1731914074674,3.18422,3140.5,3140.0,0.15930133]
["bitfinex","ETHUSD",1731914074904,3.18422,3140.5,3140.1,0.04359495]
["bitfinex","ETHUSD",1731914075236,3.18422,3140.5,3139.8,0.15930731]
["bitfinex","ETHUSD",1731914075466,3.18422,3140.5,3140.2,0.04357638]
["bitfinex","ETHUSD",1731914075677,3.18422,3140.5,3139.9,3.18481]
["bitfinex","ETHUSD",1731914075885,3.18422,3140.5,3140.3,0.04355781]
["bitfinex","ETHUSD",1731914076241,3.18422,3140.5,3140.0,0.15930617]
["bitfinex","ETHUSD",1731914076579,3.0,3140.5,3140.0,0.15930617]
["bitfinex","ETHUSD",1731914076884,3.0,3140.6,3140.1,1.01530112]
["bitfinex","ETHUSD",1731914077185,3.0,3140.6,3140.1,0.85599495]
["bitfinex","ETHUSD",1731914077186,3.18429,3140.5,3140.1,0.85599495]
["bitfinex","ETHUSD",1731914077339,3.802719,3140.5,3140.1,0.85599495]
["bitfinex","ETHUSD",1731914077539,3.18441,3140.3,3140.1,0.85599495]
["bitfinex","ETHUSD",1731914077867,3.18441,3140.3,3140.1,0.04359495]
["bitfinex","ETHUSD",1731914078237,3.18441,3140.3,3140.2,0.15930722]
["bitfinex","ETHUSD",1731914078481,3.18441,3140.3,3140.2,0.04357638]
["bitfinex","ETHUSD",1731914078636,6.986999,3140.5,3140.2,0.2028836]
["bitfinex","ETHUSD",1731914078837,3.802709,3140.5,3140.2,0.04357638]
["bitfinex","ETHUSD",1731914079085,3.18434,3140.4,3139.9,1.01152669]
["bitfinex","ETHUSD",1731914079284,3.18434,3140.4,3140.3,0.04355781]
["bitfinex","ETHUSD",1731914079583,3.18447,3140.3,3140.0,0.19912669]
["bitfinex","ETHUSD",1731914079792,3.18447,3140.3,3140.1,0.15930702]
["bitfinex","ETHUSD",1731914079941,3.18447,3140.3,3140.0,0.19912669]
["bitfinex","ETHUSD",1731914079942,3.18447,3140.3,3140.2,0.15930702]
["bitfinex","ETHUSD",1731914081158,3.18447,3140.3,3140.2,0.35844119]
["bitfinex","ETHUSD",1731914081639,3.802709,3140.5,3140.2,0.35844119]
["bitfinex","ETHUSD",1731914081867,6.36856,3140.5,3140.3,0.15930702]
["bitfinex","ETHUSD",1731914082076,3.1843,3140.4,3139.9,0.8124]
["bitfinex","ETHUSD",1731914082245,6.18428,3140.5,3140.4,0.15931339]
["bitfinex","ETHUSD",1731914082457,3.18447,3140.3,3140.1,0.1991419]
["bitfinex","ETHUSD",1731914082642,3.18451,3140.2,3139.9,0.97689745]
["bitfinex","ETHUSD",1731914082995,3.18451,3140.2,3140.0,0.35844612]
["bitfinex","ETHUSD",1731914083281,3.18451,3140.2,3140.1,0.35844612]
["bitfinex","ETHUSD",1731914084757,3.65749805,3140.2,3140.1,0.35844612]
["bitfinex","ETHUSD",1731914084944,6.65749805,3140.2,3140.1,0.35844612]
["bitfinex","ETHUSD",1731914085144,7.20749805,3140.2,3140.1,0.15930939]
["bitfinex","ETHUSD",1731914085544,3.73463,3140.1,3139.6,0.7807]
["bitfinex","ETHUSD",1731914085786,4.77382681,3140.1,3139.7,0.19915032]
["bitfinex","ETHUSD",1731914085953,3.18472,3140.0,3139.8,0.1593214]
["bitfinex","ETHUSD",1731914086295,2.80472,3140.0,3139.9,0.35847172]
["bitfinex","ETHUSD",1731914086454,4.308655,3140.0,3139.9,0.35847172]
["bitfinex","ETHUSD",1731914086783,4.308655,3140.0,3139.9,0.1593214]
["bitfinex","ETHUSD",1731914087290,3.18488,3139.9,3139.4,0.7807]
["bitfinex","ETHUSD",1731914087470,3.18492,3139.8,3139.5,0.15933762]
["bitfinex","ETHUSD",1731914087791,3.18488,3139.9,3139.6,0.35850965]
["bitfinex","ETHUSD",1731914088086,3.18491,3139.8,3139.7,0.35850965]
["bitfinex","ETHUSD",1731914089644,3.18491,3139.8,3139.7,0.40077222]
["bitfinex","ETHUSD",1731914090144,3.73491,3139.8,3139.7,0.40077222]
["bitfinex","ETHUSD",1731914090349,4.426873,3139.8,3139.7,0.35850965]
["bitfinex","ETHUSD",1731914090572,4.426873,3139.8,3139.7,0.15933762]
["bitfinex","ETHUSD",1731914090573,7.426873,3139.8,3139.7,0.15933762]
["bitfinex","ETHUSD",1731914092287,6.73491,3139.8,3139.7,0.15933762]
["bitfinex","ETHUSD",1731914092594,3.0,3139.7,3139.1,3.96631]
["bitfinex","ETHUSD",1731914092757,6.18504,3139.7,3139.2,0.16539846]
["bitfinex","ETHUSD",1731914093092,3.18515,3139.6,3139.3,0.52393264]
["bitfinex","ETHUSD",1731914093243,3.18515,3139.6,3139.4,0.35853418]
["bitfinex","ETHUSD",1731914093441,3.18515,3139.6,3139.5,0.35853418]
["bitfinex","ETHUSD",1731914094046,3.73515,3139.6,3139.5,0.35853418]
["bitfinex","ETHUSD",1731914094277,4.32613754,3139.6,3139.5,0.35853418]
["bitfinex","ETHUSD",1731914094674,4.32613754,3139.6,3139.5,0.15934847]
["bitfinex","ETHUSD",1731914094990,3.73515,3139.6,3139.5,0.3585396]
["bitfinex","ETHUSD",1731914095582,3.73515,3139.6,3139.5,0.15934847]
["bitfinex","ETHUSD",1731914098328,4.00485,3139.6,3139.5,0.15934847]
["bitfinex","ETHUSD",1731914099327,4.00485,3139.6,3139.0,0.19919918]
["bitfinex","ETHUSD",1731914099663,3.18535,3139.4,3139.1,0.3999596]
["bitfinex","ETHUSD",1731914099934,3.18535,3139.4,3139.2,0.35855724]
["bitfinex","ETHUSD",1731914100231,3.18535,3139.4,3139.3,0.20072322]
["bitfinex","ETHUSD",1731914101084,3.18535,3139.4,3139.3,0.15935806]
["bitfinex","ETHUSD",1731914101287,3.18535,3139.4,3139.3,0.20036759]
["bitfinex","ETHUSD",1731914102102,3.18535,3139.4,3139.3,0.04100953]
["bitfinex","ETHUSD",1731914102304,3.18535,3139.4,3139.3,0.20036852]
["bitfinex","ETHUSD",1731914102631,3.18535,3139.4,3139.3,0.20038156]
["bitfinex","ETHUSD",1731914103433,3.18535,3139.4,3139.3,0.15935899]
["bitfinex","ETHUSD",1731914105565,3.18553,3139.2,3138.9,0.7736]
["bitfinex","ETHUSD",1731914105721,3.18574,3139.0,3138.7,0.7696]
["bitfinex","ETHUSD",1731914105921,3.18574,3139.0,3138.8,0.19920764]
["bitfinex","ETHUSD",1731914106236,3.18574,3139.0,3138.9,0.15936611]
["bitfinex","ETHUSD",1731914106649,6.37112,3139.2,3138.9,0.15936611]
["bitfinex","ETHUSD",1731914106807,3.18566,3139.1,3138.7,0.7696]
["bitfinex","ETHUSD",1731914107008,3.18566,3139.1,3138.8,0.15936885]
["bitfinex","ETHUSD",1731914107210,3.18553,3139.2,3138.9,0.15936885]
["bitfinex","ETHUSD",1731914107407,3.18553,3139.2,3139.0,0.15936885]
["bitfinex","ETHUSD",1731914107613,3.18562,3139.1,3138.7,0.7696]
["bitfinex","ETHUSD",1731914107812,3.18562,3139.1,3138.8,0.15936966]
["bitfinex","ETHUSD",1731914108066,3.18562,3139.1,3138.9,0.15936966]
["bitfinex","ETHUSD",1731914108214,3.0,3139.2,3139.0,0.15936966]
["bitfinex","ETHUSD",1731914108411,0.8197,3139.6,3139.0,3.18566]
["bitfinex","ETHUSD",1731914108653,0.8197,3139.6,3138.8,0.15936966]
["bitfinex","ETHUSD",1731914108654,3.1849,3139.9,3139.3,0.7696]
["bitfinex","ETHUSD",1731914108823,3.1849,3139.9,3139.3,3.955]
["bitfinex","ETHUSD",1731914109031,3.1849,3139.9,3139.4,0.15936966]
["bitfinex","ETHUSD",1731914109368,3.18411,3140.6,3140.0,3.18469]
["bitfinex","ETHUSD",1731914109369,3.55653142,3140.6,3140.0,3.18469]
["bitfinex","ETHUSD",1731914109529,3.18418,3140.6,3139.9,0.7696]
["bitfinex","ETHUSD",1731914109728,3.18446,3140.3,3140.0,0.15930326]
["bitfinex","ETHUSD",1731914110064,3.18427,3140.5,3140.0,0.15930326]
["bitfinex","ETHUSD",1731914110263,6.74056142,3140.7,3140.0,3.75535459]
["bitfinex","ETHUSD",1731914110410,6.74056142,3140.7,3140.1,0.15930107]
["bitfinex","ETHUSD",1731914110619,3.55653142,3140.7,3140.1,3.34384107]
["bitfinex","ETHUSD",1731914110870,3.55653142,3140.7,3140.2,0.15930107]
["bitfinex","ETHUSD",1731914111017,3.18451,3140.2,3140.1,0.15930107]
["bitfinex","ETHUSD",1731914111221,3.1842,3140.5,3140.0,0.15930107]
["bitfinex","ETHUSD",1731914111452,3.18432,3140.4,3140.1,0.15930107]
["bitfinex","ETHUSD",1731914111785,3.18432,3140.4,3140.0,0.15930107]
["bitfinex","ETHUSD",1731914111941,3.18443,3140.3,3140.1,0.15930107]
["bitfinex","ETHUSD",1731914112119,3.1842,3140.5,3140.0,0.15930107]
["bitfinex","ETHUSD",1731914112120,3.18453,3140.2,3140.0,0.15930107]
["bitfinex","ETHUSD",1731914112614,3.73402,3140.7,3140.1,3.18459]
["bitfinex","ETHUSD",1731914112816,3.0,3140.6,3140.2,0.1988781]
["bitfinex","ETHUSD",1731914113727,3.55,3140.7,3140.3,0.03955262]
["bitfinex","ETHUSD",1731914113963,3.55,3140.7,3139.9,0.83328832]
["bitfinex","ETHUSD",1731914114191,3.55,3140.7,3140.2,3.18443]
["bitfinex","ETHUSD",1731914114320,0.55,3140.7,3140.3,0.03827164]
["bitfinex","ETHUSD",1731914114521,3.0,3140.6,3139.9,3.95438]
["bitfinex","ETHUSD",1731914114756,3.1841,3140.6,3140.0,3.22296737]
["bitfinex","ETHUSD",1731914114954,0.55,3140.7,3140.1,3.18459]
["bitfinex","ETHUSD",1731914115263,0.55,3140.7,3140.2,0.03829022]
["bitfinex","ETHUSD",1731914116286,3.0,3140.6,3140.0,3.18469]
["bitfinex","ETHUSD",1731914116487,0.55,3140.8,3139.9,3.95439]
["bitfinex","ETHUSD",1731914116488,0.55,3140.8,3140.3,0.03818917]
["bitfinex","ETHUSD",1731914116660,6.18414,3140.6,3140.0,3.1847]
["bitfinex","ETHUSD",1731914116860,6.18414,3140.6,3140.4,0.03811093]
["bitfinex","ETHUSD",1731914117188,3.0,3140.6,3140.5,0.03809236]
["bitfinex","ETHUSD",1731914117346,3.0,3140.6,3140.1,3.1846]
["bitfinex","ETHUSD",1731914117547,3.0,3140.6,3140.2,0.03814808]
["bitfinex","ETHUSD",1731914117788,6.18411,3140.6,3140.2,0.03814808]
["bitfinex","ETHUSD",1731914117972,0.55,3140.9,3139.9,0.7696]
["bitfinex","ETHUSD",1731914118184,0.55,3140.9,3140.0,0.03815862]
["bitfinex","ETHUSD",1731914118185,3.1845,3140.3,3140.0,0.03815862]
["bitfinex","ETHUSD",1731914119071,0.55,3140.4,3140.0,0.03815862]
["bitfinex","ETHUSD",1731914120074,3.0,3140.6,3140.0,0.03815862]
["bitfinex","ETHUSD",1731914120310,3.18414,3140.6,3140.0,0.44379284]
["bitfinex","ETHUSD",1731914120814,3.18421,3140.5,3140.0,0.03815862]
["bitfinex","ETHUSD",1731914120977,3.18444,3140.3,3140.0,0.03815862]
["bitfinex","ETHUSD",1731914121178,3.18421,3140.5,3140.0,0.03815862]
["bitfinex","ETHUSD",1731914121377,3.18436,3140.4,3140.0,0.03815862]
["bitfinex","ETHUSD",1731914121708,3.18451,3140.2,3140.0,0.03815862]
["bitfinex","ETHUSD",1731914122244,0.55,3140.5,3140.0,0.03815862]
["bitfinex","ETHUSD",1731914122520,3.18441,3140.3,3140.0,0.03815862]
["bitfinex","ETHUSD",1731914122680,0.318441,3140.2,3140.0,0.03815862]
["bitfinex","ETHUSD",1731914123012,3.18461,3140.1,3140.0,0.03815862]
["bitfinex","ETHUSD",1731914123217,3.73461,3140.1,3140.0,0.03815862]
["bitfinex","ETHUSD",1731914123420,3.18471,3140.0,3139.9,0.7696]
["bitfinex","ETHUSD",1731914123568,3.18471,3140.0,3139.9,0.80769487]
["bitfinex","ETHUSD",1731914124807,7.426642,3140.0,3139.9,0.03809487]
["bitfinex","ETHUSD",1731914124978,3.18501,3139.7,3139.6,0.19912259]
["bitfinex","ETHUSD",1731914125184,3.18501,3139.7,3139.6,0.23607161]
["bitfinex","ETHUSD",1731914126589,3.73501,3139.7,3139.6,0.23607161]
["bitfinex","ETHUSD",1731914126786,4.426997,3139.7,3139.6,0.19912259]
["bitfinex","ETHUSD",1731914127237,4.426997,3139.7,3139.6,0.23608106]
["bitfinex","ETHUSD",1731914127489,7.426997,3139.7,3139.6,0.23608106]
["bitfinex","ETHUSD",1731914127940,7.426997,3139.7,3139.6,0.19912259]
["bitfinex","ETHUSD",1731914129937,6.73501,3139.7,3139.6,0.19912259]
["bitfinex","ETHUSD",1731914130788,6.73501,3139.7,3139.6,0.23613449]
["bitfinex","ETHUSD",1731914131207,3.18531,3139.5,3139.2,0.7914]
["bitfinex","ETHUSD",1731914131550,3.18531,3139.5,3139.3,0.03703595]
["bitfinex","ETHUSD",1731914131707,3.18532,3139.4,3139.3,0.03703595]
["bitfinex","ETHUSD",1731914131889,3.18532,3139.4,3139.2,0.7914]
["bitfinex","ETHUSD",1731914132092,3.18532,3139.4,3139.3,0.03703595]
["bitfinex","ETHUSD",1731914132518,3.858631,3139.6,3139.2,0.7914]
["bitfinex","ETHUSD",1731914132703,3.0,3139.6,3139.3,0.03703595]
["bitfinex","ETHUSD",1731914132902,3.18473,3140.0,3139.4,0.7914]
["bitfinex","ETHUSD",1731914133161,3.18488,3139.9,3139.4,0.95073755]
["bitfinex","ETHUSD",1731914133318,3.18453,3140.2,3139.6,0.7914]
["bitfinex","ETHUSD",1731914133733,3.18453,3140.2,3139.7,0.03696162]
["bitfinex","ETHUSD",1731914133931,3.18453,3140.2,3139.7,0.19629917]
["bitfinex","ETHUSD",1731914134361,3.18433,3140.4,3139.7,0.19629917]
["bitfinex","ETHUSD",1731914134568,0.77699146,3140.4,3139.7,0.19629917]
["bitfinex","ETHUSD",1731914134718,3.18491,3139.8,3139.7,0.03696162]
["bitfinex","ETHUSD",1731914137723,3.18474,3140.0,3139.7,0.03696162]
["bitfinex","ETHUSD",1731914137924,3.18483,3139.9,3139.7,0.196292]
["bitfinex","ETHUSD",1731914138230,3.18483,3139.9,3139.7,0.03696162]
["bitfinex","ETHUSD",1731914138854,3.18491,3139.8,3139.7,0.19628834]
["bitfinex","ETHUSD",1731914139123,3.18491,3139.8,3139.7,0.03696162]
["bitfinex","ETHUSD",1731914139338,3.18491,3139.8,3139.4,0.8002]
["bitfinex","ETHUSD",1731914139577,3.18549,3139.3,3139.1,0.99934504]
["bitfinex","ETHUSD",1731914139752,3.18551,3139.3,3139.2,0.39660993]
["bitfinex","ETHUSD",1731914140450,3.18542,3139.3,3139.2,0.396614]
["bitfinex","ETHUSD",1731914140640,3.18542,3139.3,3139.2,0.23726451]
["bitfinex","ETHUSD",1731914140841,3.18542,3139.3,3139.2,0.39661699]
["bitfinex","ETHUSD",1731914141024,3.18542,3139.3,3139.2,0.23726451]
["bitfinex","ETHUSD",1731914143571,7.372486,3139.3,3139.2,0.23726451]
["bitfinex","ETHUSD",1731914143880,3.18575,3139.0,3138.6,0.8002]
["bitfinex","ETHUSD",1731914144031,0.55,3139.1,3138.3,0.8002]
["bitfinex","ETHUSD",1731914144228,3.1859,3138.9,3138.4,0.39682085]
["bitfinex","ETHUSD",1731914144574,3.73567,3139.1,3138.5,0.39682085]
["bitfinex","ETHUSD",1731914144740,3.18594,3138.8,3138.6,0.39682085]
["bitfinex","ETHUSD",1731914144941,3.18583,3138.9,3138.7,0.39682085]
["bitfinex","ETHUSD",1731914145279,3.18583,3138.9,3138.8,0.23744491]
["bitfinex","ETHUSD",1731914147063,3.73567,3139.1,3138.8,1.03764491]
["bitfinex","ETHUSD",1731914147248,3.18582,3138.9,3138.8,0.8002]
["bitfinex","ETHUSD",1731914147454,3.18582,3138.9,3138.8,0.39685496]
["bitfinex","ETHUSD",1731914147668,3.18582,3138.9,3138.5,0.8002]
["bitfinex","ETHUSD",1731914147866,3.186,3138.8,3138.6,0.15936766]
["bitfinex","ETHUSD",1731914148037,3.18603,3138.7,3138.6,0.15936766]
["bitfinex","ETHUSD",1731914148238,3.18582,3138.9,3138.6,0.15936766]
["bitfinex","ETHUSD",1731914148793,0.55,3139.1,3138.6,0.15936766]
["bitfinex","ETHUSD",1731914148939,6.73553,3139.2,3138.7,0.15936766]
["bitfinex","ETHUSD",1731914149280,0.55,3139.2,3138.6,0.15936766]
["bitfinex","ETHUSD",1731914149492,0.55,3139.2,3138.7,0.15936766]
["bitfinex","ETHUSD",1731914149648,0.55,3139.2,3138.7,0.19336373]
["bitfinex","ETHUSD",1731914149851,6.18542,3139.3,3138.7,3.81724206]
["bitfinex","ETHUSD",1731914150052,3.18502,3139.7,3138.9,3.18581]
["bitfinex","ETHUSD",1731914150269,3.18502,3139.7,3139.0,0.95956766]
["bitfinex","ETHUSD",1731914150270,0.70112514,3139.7,3139.0,0.95956766]
["bitfinex","ETHUSD",1731914150586,3.55653142,3139.9,3139.1,0.15936766]
["bitfinex","ETHUSD",1731914150587,6.74135142,3139.9,3139.1,0.15936766]
["bitfinex","ETHUSD",1731914150950,3.18511,3139.6,3139.2,0.03376782]
["bitfinex","ETHUSD",1731914151349,3.18492,3139.8,3139.2,0.03376782]
["bitfinex","ETHUSD",1731914151350,3.18542,3139.3,3139.2,0.19313548]
["bitfinex","ETHUSD",1731914151582,3.18552,3139.2,3139.1,0.15936766]
["bitfinex","ETHUSD",1731914151896,7.054062,3139.2,3139.1,0.19315741]
["bitfinex","ETHUSD",1731914152054,7.054062,3139.2,3139.1,0.03378975]
["bitfinex","ETHUSD",1731914152471,3.18593,3138.8,3138.7,0.15935527]
["bitfinex","ETHUSD",1731914152630,3.18593,3138.8,3137.6,2.7138]
["bitfinex","ETHUSD",1731914152631,3.55,3138.6,3137.6,0.16347776]
["bitfinex","ETHUSD",1731914152788,3.18675,3138.0,3137.7,0.15941422]
["bitfinex","ETHUSD",1731914152978,3.18682,3138.0,3137.8,0.19097084]
["bitfinex","ETHUSD",1731914153215,3.73682,3138.0,3137.9,0.15941422]
["bitfinex","ETHUSD",1731914153526,3.18684,3137.9,3137.6,0.15941422]
["bitfinex","ETHUSD",1731914153725,3.18665,3138.1,3137.7,0.15941422]
["bitfinex","ETHUSD",1731914153885,6.73674,3138.0,3137.8,0.15941422]
["bitfinex","ETHUSD",1731914154080,3.18684,3137.9,3137.6,0.15941422]
["bitfinex","ETHUSD",1731914154280,3.18684,3137.9,3137.5,0.8313]
["bitfinex","ETHUSD",1731914154482,3.18684,3137.9,3137.6,0.31885552]
["bitfinex","ETHUSD",1731914155225,3.55,3138.0,3137.6,0.37100744]
["bitfinex","ETHUSD",1731914155426,3.0,3137.8,3137.6,0.21157911]
["bitfinex","ETHUSD",1731914155629,3.0,3137.8,3137.6,0.15942719]
["bitfinex","ETHUSD",1731914155808,3.18704,3137.7,3137.6,0.15942719]
["bitfinex","ETHUSD",1731914156013,6.73704,3137.7,3137.6,0.21157911]
["bitfinex","ETHUSD",1731914156216,8.11205114,3137.7,3137.6,0.15942719]
["bitfinex","ETHUSD",1731914160526,3.0,3136.8,3136.4,0.8313]
["bitfinex","ETHUSD",1731914160735,3.618795,3136.8,3136.4,0.8313]
["bitfinex","ETHUSD",1731914160884,3.0,3136.8,3136.4,0.8313]
["bitfinex","ETHUSD",1731914161089,3.0,3136.8,3136.5,0.0348396]
["bitfinex","ETHUSD",1731914161512,3.18808,3136.7,3136.5,0.0348396]
["bitfinex","ETHUSD",1731914161992,3.55,3136.8,3136.5,0.0348396]
["bitfinex","ETHUSD",1731914162193,6.73797,3136.8,3136.5,0.0348396]
["bitfinex","ETHUSD",1731914162645,0.55,3136.8,3136.5,0.0348396]
["bitfinex","ETHUSD",1731914162791,3.55,3136.9,3136.4,0.8313]
["bitfinex","ETHUSD",1731914162996,6.73787,3136.9,3136.5,0.03221612]
["bitfinex","ETHUSD",1731914163198,7.411657,3136.9,3136.5,0.03221612]
["bitfinex","ETHUSD",1731914163391,3.18808,3136.7,3136.5,0.03221612]
["bitfinex","ETHUSD",1731914163853,3.18807,3136.7,3136.5,0.03221612]
["bitfinex","ETHUSD",1731914164165,3.73816,3136.6,3136.5,0.03221612]
["bitfinex","ETHUSD",1731914164315,0.55,3136.7,3136.5,0.03221612]
["bitfinex","ETHUSD",1731914164513,0.55,3136.7,3136.1,0.7785]
["bitfinex","ETHUSD",1731914164754,0.55,3136.7,3136.6,0.03006115]
["bitfinex","ETHUSD",1731914164755,3.73815,3136.7,3136.6,0.03006115]
["bitfinex","ETHUSD",1731914165064,4.1793437,3136.7,3136.1,0.7785]
["bitfinex","ETHUSD",1731914165226,4.1793437,3136.7,3136.1,3.96715]
["bitfinex","ETHUSD",1731914165562,4.1793437,3136.7,3136.2,0.03014096]
["bitfinex","ETHUSD",1731914166026,3.18817,3136.6,3136.2,0.03014096]
["bitfinex","ETHUSD",1731914166214,0.55,3136.5,3136.2,0.03014096]
["bitfinex","ETHUSD",1731914166769,3.92490337,3136.6,3136.2,0.03014096]
["bitfinex","ETHUSD",1731914167070,3.18825,3136.6,3136.2,0.03014096]
["bitfinex","ETHUSD",1731914167217,3.18839,3136.4,3136.2,0.03014096]
["bitfinex","ETHUSD",1731914167415,3.18847,3136.3,3136.2,0.03014096]
["bitfinex","ETHUSD",1731914167620,3.18858,3136.2,3135.8,1.42322827]
["bitfinex","ETHUSD",1731914167854,3.18877,3136.0,3135.9,0.03038373]
["bitfinex","ETHUSD",1731914168061,6.18877,3136.0,3135.6,0.19938098]
["bitfinex","ETHUSD",1731914168239,7.126505,3136.0,3135.5,0.7739]
["bitfinex","ETHUSD",1731914168450,0.937735,3136.0,3135.2,0.97328098]
["bitfinex","ETHUSD",1731914168729,3.18926,3135.6,3135.1,0.1441631]
["bitfinex","ETHUSD",1731914168913,0.55,3135.3,3135.1,0.1441631]
["bitfinex","ETHUSD",1731914169346,3.73948,3135.3,3135.1,0.1441631]
["bitfinex","ETHUSD",1731914169510,3.373948,3135.2,3135.1,0.1441631]
["bitfinex","ETHUSD",1731914169714,7.113528,3135.2,3135.1,0.1441631]
["bitfinex","ETHUSD",1731914171347,7.383228,3135.2,3135.1,0.1441631]
["bitfinex","ETHUSD",1731914171649,7.403228,3135.2,3135.1,0.1441631]
["bitfinex","ETHUSD",1731914173055,7.393228,3135.2,3135.1,0.1441631]
["bitfinex","ETHUSD",1731914173483,7.383228,3135.2,3135.1,0.1441631]
["bitfinex","ETHUSD",1731914174378,7.37488318,3135.2,3135.1,0.1441631]
["bitfinex","ETHUSD",1731914176501,7.38488318,3135.2,3135.1,0.1441631]
["bitfinex","ETHUSD",1731914176849,7.37488318,3135.2,3135.1,0.1441631]
["bitfinex","ETHUSD",1731914178954,3.1906,3134.2,3134.1,0.15961467]
["bitfinex","ETHUSD",1731914179459,6.1906,3134.2,3134.1,0.15961467]
["bitfinex","ETHUSD",1731914179659,6.1906,3134.2,3133.9,0.19951834]
["bitfinex","ETHUSD",1731914179660,6.1906,3134.2,3134.0,0.15961467]
["bitfinex","ETHUSD",1731914179910,3.0,3134.0,3133.8,0.875]
["bitfinex","ETHUSD",1731914180090,6.19091,3133.9,3133.8,0.875]
["bitfinex","ETHUSD",1731914180262,7.01061,3133.9,3133.8,1.03464356]
["bitfinex","ETHUSD",1731914180459,7.01061,3133.9,3133.1,0.16090625]
["bitfinex","ETHUSD",1731914180460,3.20121,3133.6,3133.4,0.19951834]
["bitfinex","ETHUSD",1731914180691,3.20121,3133.6,3133.2,0.15967043]
["bitfinex","ETHUSD",1731914180692,6.74152,3133.3,3133.2,0.15967043]
["bitfinex","ETHUSD",1731914180892,3.0,3132.7,3132.5,0.16090625]
["bitfinex","ETHUSD",1731914181092,3.19244,3132.4,3132.3,0.16090625]
["bitfinex","ETHUSD",1731914181259,3.74264,3132.2,3131.9,0.1502333]
["bitfinex","ETHUSD",1731914181457,10.56907142,3132.0,3131.9,0.1502333]
["bitfinex","ETHUSD",1731914181709,10.56907142,3132.0,3131.9,0.6706291]
["bitfinex","ETHUSD",1731914182009,10.29937142,3132.0,3131.9,0.1502333]
["bitfinex","ETHUSD",1731914182208,6.19257,3132.3,3131.9,1.08958002]
["bitfinex","ETHUSD",1731914182412,3.0,3132.3,3132.0,0.15974672]
["bitfinex","ETHUSD",1731914182564,3.19243,3132.5,3132.1,0.35940335]
["bitfinex","ETHUSD",1731914182762,3.0,3132.4,3132.2,0.35940335]
["bitfinex","ETHUSD",1731914182954,3.0,3132.4,3132.3,0.15974672]
["bitfinex","ETHUSD",1731914183510,6.19244,3132.4,3132.3,0.15974672]
["bitfinex","ETHUSD",1731914183710,3.19244,3132.4,3132.3,0.15972022]
["bitfinex","ETHUSD",1731914183863,6.19244,3132.4,3132.3,0.15972022]
["bitfinex","ETHUSD",1731914184292,6.19244,3132.4,3132.0,0.19965027]
["bitfinex","ETHUSD",1731914184293,3.19254,3132.3,3132.0,0.19965048]
["bitfinex","ETHUSD",1731914184564,3.19264,3132.2,3132.1,0.15972278]
["bitfinex","ETHUSD",1731914185095,4.18680514,3132.2,3131.9,0.1502333]
["bitfinex","ETHUSD",1731914185304,7.29937142,3132.0,3131.9,0.1502333]
["bitfinex","ETHUSD",1731914185815,7.29937142,3132.0,3131.9,0.30996778]
["bitfinex","ETHUSD",1731914186421,10.29937142,3132.0,3131.9,0.30996778]
["bitfinex","ETHUSD",1731914186586,9.74937142,3132.0,3131.9,0.1502333]
["bitfinex","ETHUSD",1731914186785,11.54357256,3132.0,3131.9,0.1502333]
["bitfinex","ETHUSD",1731914190798,7.43704114,3132.0,3131.9,0.1502333]
["bitfinex","ETHUSD",1731914191100,6.14284,3132.0,3131.9,0.1502333]
["bitfinex","ETHUSD",1731914191646,10.24937142,3132.0,3131.9,0.1502333]
["bitfinex","ETHUSD",1731914192260,14.07560284,3132.0,3131.9,0.1502333]
["bitfinex","ETHUSD",1731914192595,3.0,3130.8,3130.5,0.7796]
["bitfinex","ETHUSD",1731914192799,3.55,3131.3,3130.5,0.7796]
["bitfinex","ETHUSD",1731914192800,3.0,3131.0,3130.5,0.7796]
["bitfinex","ETHUSD",1731914193092,3.55,3131.3,3130.7,0.15978583]
["bitfinex","ETHUSD",1731914193093,3.0,3131.1,3130.7,0.15978583]
["bitfinex","ETHUSD",1731914193300,3.74358,3131.3,3130.7,0.15978583]
["bitfinex","ETHUSD",1731914193301,3.55653142,3131.2,3130.9,0.805]
["bitfinex","ETHUSD",1731914193462,3.19358,3131.3,3131.0,0.15978583]
["bitfinex","ETHUSD",1731914193793,3.0,3131.5,3131.1,0.15977637]
["bitfinex","ETHUSD",1731914193993,3.0,3131.5,3131.2,0.15977637]
["bitfinex","ETHUSD",1731914194160,3.0,3131.5,3131.3,0.15976578]
["bitfinex","ETHUSD",1731914194361,6.19336,3131.5,3131.1,0.1996887]
["bitfinex","ETHUSD",1731914194562,3.19306,3131.8,3131.2,0.15976689]
["bitfinex","ETHUSD",1731914194864,3.55653142,3132.0,3131.3,0.96476689]
["bitfinex","ETHUSD",1731914195177,3.55653142,3132.0,3131.4,0.15976689]
["bitfinex","ETHUSD",1731914195380,3.55653142,3132.4,3131.5,0.35945857]
["bitfinex","ETHUSD",1731914195601,3.19244,3132.4,3131.7,0.805]
["bitfinex","ETHUSD",1731914195896,3.19226,3132.6,3131.8,0.19965088]
["bitfinex","ETHUSD",1731914196095,3.55653142,3132.8,3131.9,0.35937158]
["bitfinex","ETHUSD",1731914196296,3.19213,3132.7,3132.0,0.35937158]
["bitfinex","ETHUSD",1731914196594,1.32127862,3133.3,3132.2,0.805]
["bitfinex","ETHUSD",1731914196595,0.674152,3133.3,3132.2,0.805]
["bitfinex","ETHUSD",1731914196806,3.55653142,3133.3,3132.4,0.16107898]
["bitfinex","ETHUSD",1731914196949,6.74813142,3133.3,3132.5,1.27745056]
["bitfinex","ETHUSD",1731914197151,3.55653142,3133.3,3132.6,0.52045056]
["bitfinex","ETHUSD",1731914197478,3.55653142,3133.3,3132.8,0.91807898]
["bitfinex","ETHUSD",1731914197662,6.74806142,3133.3,3132.9,0.35937158]
["bitfinex","ETHUSD",1731914197882,6.74806142,3133.3,3133.0,0.35937158]
["bitfinex","ETHUSD",1731914198200,6.74806142,3133.3,3133.1,0.35937158]
["bitfinex","ETHUSD",1731914198201,3.0,3133.2,3133.1,0.35937158]
["bitfinex","ETHUSD",1731914198401,4.46270786,3133.7,3133.1,0.35937158]
["bitfinex","ETHUSD",1731914198697,3.19144,3133.4,3133.2,0.35937158]
["bitfinex","ETHUSD",1731914198894,3.19121,3133.6,3133.3,0.35937158]
["bitfinex","ETHUSD",1731914199096,3.19142,3133.4,3133.1,0.16107898]
["bitfinex","ETHUSD",1731914199245,3.19142,3133.4,3133.0,0.16107898]
["bitfinex","ETHUSD",1731914199451,3.19154,3133.3,3133.2,0.19958266]
["bitfinex","ETHUSD",1731914199651,3.0,3133.4,3133.2,0.35924852]
["bitfinex","ETHUSD",1731914199952,6.88716218,3133.4,3133.3,0.35925763]
["bitfinex","ETHUSD",1731914201702,0.69567218,3133.4,3133.3,0.35925763]
["bitfinex","ETHUSD",1731914201886,6.88709218,3133.4,3133.3,0.35925763]
["bitfinex","ETHUSD",1731914202087,6.19142,3133.4,3133.3,0.35925763]
["bitfinex","ETHUSD",1731914202252,6.19133,3133.5,3133.3,0.35925763]
["bitfinex","ETHUSD",1731914202456,6.19133,3133.5,3133.2,0.16107898]
["bitfinex","ETHUSD",1731914202457,6.19133,3133.5,3133.4,0.35925763]
["bitfinex","ETHUSD",1731914202801,7.360463,3133.5,3133.4,0.35925763]
["bitfinex","ETHUSD",1731914203363,6.810443,3133.5,3133.4,0.35925763]
["bitfinex","ETHUSD",1731914204310,6.19182,3133.0,3132.8,0.16107898]
["bitfinex","ETHUSD",1731914204457,6.19203,3132.8,3132.7,0.16107898]
["bitfinex","ETHUSD",1731914204811,6.19203,3132.8,3132.7,0.52041008]
["bitfinex","ETHUSD",1731914205104,6.74203,3132.8,3132.7,0.3593311]
["bitfinex","ETHUSD",1731914205404,7.416233,3132.8,3132.7,0.3593311]
["bitfinex","ETHUSD",1731914205896,7.416233,3132.8,3132.7,0.15970271]
["bitfinex","ETHUSD",1731914206276,7.685933,3132.8,3132.7,0.15970271]
["bitfinex","ETHUSD",1731914207268,3.19275,3132.1,3132.0,0.16107898]
["bitfinex","ETHUSD",1731914207467,6.46245,3132.1,3132.0,0.15972741]
["bitfinex","ETHUSD",1731914207672,7.01245,3132.1,3132.0,0.15972741]
["bitfinex","ETHUSD",1731914207966,7.01245,3132.1,3132.0,0.39733612]
["bitfinex","ETHUSD",1731914208184,8.03295,3132.1,3132.0,0.15972741]
["bitfinex","ETHUSD",1731914209025,7.21325,3132.1,3132.0,0.15972741]
["bitfinex","ETHUSD",1731914209227,6.19275,3132.1,3132.0,0.15972741]
["bitfinex","ETHUSD",1731914209514,3.0,3132.2,3132.0,0.9167318]
["bitfinex","ETHUSD",1731914209729,6.19265,3132.2,3132.1,0.32233047]
["bitfinex","ETHUSD",1731914209867,6.19265,3132.2,3132.1,0.32232147]
["bitfinex","ETHUSD",1731914210236,6.19265,3132.2,3132.1,0.15972829]
["bitfinex","ETHUSD",1731914210384,6.19265,3132.2,3132.1,0.3223183]
["bitfinex","ETHUSD",1731914210585,3.19246,3132.4,3132.1,0.3223183]
["bitfinex","ETHUSD",1731914210784,3.19223,3132.6,3132.3,0.16268097]
["bitfinex","ETHUSD",1731914210981,3.19223,3132.6,3132.4,0.32240926]
["bitfinex","ETHUSD",1731914211188,3.19223,3132.6,3132.5,0.15972829]
["bitfinex","ETHUSD",1731914211598,3.1919,3133.0,3132.5,1.15200926]
["bitfinex","ETHUSD",1731914211803,3.19181,3133.1,3132.7,0.16265455]
["bitfinex","ETHUSD",1731914212115,3.19181,3133.1,3132.9,0.16265455]
["bitfinex","ETHUSD",1731914212317,3.19164,3133.2,3133.0,0.98932829]
["bitfinex","ETHUSD",1731914212613,3.19148,3133.4,3133.1,0.32238284]
["bitfinex","ETHUSD",1731914212812,3.19148,3133.4,3133.2,0.32238284]
["bitfinex","ETHUSD",1731914212967,3.19148,3133.4,3133.3,0.15972829]
["bitfinex","ETHUSD",1731914213615,3.19093,3133.9,3133.3,0.15972829]
["bitfinex","ETHUSD",1731914213833,3.19112,3133.7,3133.4,0.98932829]
["bitfinex","ETHUSD",1731914213977,3.19093,3133.9,3133.4,0.98932829]
["bitfinex","ETHUSD",1731914214320,3.19093,3133.9,3133.6,0.16265455]
["bitfinex","ETHUSD",1731914214618,3.19093,3133.9,3133.7,0.15972829]
["bitfinex","ETHUSD",1731914214772,3.19072,3134.1,3133.8,0.15972829]
["bitfinex","ETHUSD",1731914214966,3.19072,3134.1,3133.9,0.15972829]
["bitfinex","ETHUSD",1731914215172,3.19072,3134.1,3133.6,0.16265455]
["bitfinex","ETHUSD",1731914215173,3.19072,3134.1,3134.0,0.15972829]
["bitfinex","ETHUSD",1731914215385,6.828843,3134.1,3134.0,0.15972829]
["bitfinex","ETHUSD",1731914216102,0.638123,3134.1,3134.0,0.15972829]
["bitfinex","ETHUSD",1731914216301,0.638123,3134.1,3134.0,0.98932829]
["bitfinex","ETHUSD",1731914216530,3.1964802,3134.4,3134.0,0.98923094]
["bitfinex","ETHUSD",1731914216698,3.1964802,3134.4,3134.1,0.15963094]
["bitfinex","ETHUSD",1731914217037,0.0060702,3134.4,3134.2,0.15963094]
["bitfinex","ETHUSD",1731914217242,0.0060702,3134.4,3134.3,0.15963094]
["bitfinex","ETHUSD",1731914218027,3.1964702,3134.4,3134.3,0.15963094]
["bitfinex","ETHUSD",1731914218341,3.1964702,3134.4,3134.0,0.8296]
["bitfinex","ETHUSD",1731914218342,3.51670724,3134.4,3134.0,0.8296]
["bitfinex","ETHUSD",1731914218640,3.51670724,3134.4,3134.1,0.1596128]
["bitfinex","ETHUSD",1731914218641,3.1964802,3134.4,3134.1,0.1596128]
["bitfinex","ETHUSD",1731914218949,0.0060702,3134.4,3134.2,0.1596128]
["bitfinex","ETHUSD",1731914219247,0.0060702,3134.4,3134.3,0.1596128]
["bitfinex","ETHUSD",1731914219445,0.0060702,3134.4,3134.1,0.1596128]
["bitfinex","ETHUSD",1731914219597,0.0060702,3134.4,3134.2,0.1596128]
["bitfinex","ETHUSD",1731914219798,0.0060702,3134.4,3134.3,3.41392157]
["bitfinex","ETHUSD",1731914219995,0.0060702,3134.4,3134.3,4.24352157]
["bitfinex","ETHUSD",1731914220211,0.0060702,3134.4,3134.3,4.1797128]
["bitfinex","ETHUSD",1731914220442,0.0060702,3134.4,3134.3,1.15152667]
["bitfinex","ETHUSD",1731914220641,0.0060702,3134.4,3134.3,1.15118328]
["bitfinex","ETHUSD",1731914220826,3.51671524,3134.4,3134.3,0.9892128]
["bitfinex","ETHUSD",1731914221032,0.32631524,3134.4,3134.3,0.9892128]
["bitfinex","ETHUSD",1731914221417,0.0060702,3134.4,3134.3,0.9892128]
["bitfinex","ETHUSD",1731914221816,3.18992,3134.9,3134.3,0.9892128]
["bitfinex","ETHUSD",1731914222153,3.0,3135.0,3134.4,3.3499928]
["bitfinex","ETHUSD",1731914222356,3.0,3135.0,3134.5,0.59353336]
["bitfinex","ETHUSD",1731914222569,3.19011,3134.7,3134.5,0.1596128]
["bitfinex","ETHUSD",1731914222728,3.18991,3134.9,3134.4,0.1596128]
["bitfinex","ETHUSD",1731914223057,0.55,3135.2,3134.4,0.1596128]
["bitfinex","ETHUSD",1731914223267,3.19019,3134.7,3134.4,0.1596128]
["bitfinex","ETHUSD",1731914223718,3.19019,3134.7,3134.3,0.8296]
["bitfinex","ETHUSD",1731914223915,3.863718,3135.1,3134.4,0.15958384]
["bitfinex","ETHUSD",1731914224124,3.1896,3135.2,3134.4,3.34990384]
["bitfinex","ETHUSD",1731914224325,3.1896,3135.2,3134.5,3.76780422]
["bitfinex","ETHUSD",1731914224554,3.1896,3135.2,3134.6,0.15958384]
["bitfinex","ETHUSD",1731914224771,0.55,3135.4,3134.7,4.01968]
["bitfinex","ETHUSD",1731914224772,3.18943,3135.4,3134.7,4.01968]
["bitfinex","ETHUSD",1731914224923,3.18912,3135.7,3134.9,3.18986]
["bitfinex","ETHUSD",1731914225121,3.18912,3135.7,3135.1,0.8296]
["bitfinex","ETHUSD",1731914225875,3.18888,3135.9,3135.2,0.15953884]
["bitfinex","ETHUSD",1731914226169,3.18888,3135.9,3135.2,3.34911884]
["bitfinex","ETHUSD",1731914226370,3.18828,3136.5,3135.5,0.01]
["bitfinex","ETHUSD",1731914226587,3.18828,3136.5,3135.6,0.8296]
["bitfinex","ETHUSD",1731914226721,3.18828,3136.5,3135.7,0.402887]
["bitfinex","ETHUSD",1731914226925,3.18847,3136.3,3135.7,0.402887]
["bitfinex","ETHUSD",1731914227274,3.18847,3136.3,3135.6,0.8296]
["bitfinex","ETHUSD",1731914227424,3.18827,3136.5,3135.6,0.8296]
["bitfinex","ETHUSD",1731914227632,3.18827,3136.5,3135.7,0.1595136]
["bitfinex","ETHUSD",1731914227940,3.18837,3136.4,3135.7,0.1595136]
["bitfinex","ETHUSD",1731914228159,3.1885,3136.3,3135.7,0.1595136]
["bitfinex","ETHUSD",1731914228327,3.18881,3136.0,3135.6,0.8296]
["bitfinex","ETHUSD",1731914228870,3.18878,3136.0,3135.6,0.8296]
["bitfinex","ETHUSD",1731914229221,3.18861,3136.2,3135.6,0.8296]
["bitfinex","ETHUSD",1731914229484,3.18878,3136.0,3135.6,0.8296]
["bitfinex","ETHUSD",1731914230227,3.18887,3136.0,3135.6,0.8296]
["bitfinex","ETHUSD",1731914230465,3.18876,3136.1,3135.6,0.8296]
["bitfinex","ETHUSD",1731914230779,3.18907,3135.8,3135.6,0.8296]
["bitfinex","ETHUSD",1731914230974,3.18878,3136.0,3135.6,0.8296]
["bitfinex","ETHUSD",1731914231268,3.1895,3135.3,3135.0,0.823]
["bitfinex","ETHUSD",1731914231468,3.18913,3135.7,3135.0,4.01279]
["bitfinex","ETHUSD",1731914232028,3.18918,3135.6,3135.0,0.823]
["bitfinex","ETHUSD",1731914232259,0.55,3135.4,3134.3,0.823]
["bitfinex","ETHUSD",1731914232477,3.19018,3134.7,3134.3,0.823]
["bitfinex","ETHUSD",1731914232765,0.55,3134.9,3134.3,0.823]
["bitfinex","ETHUSD",1731914232942,3.19026,3134.6,3134.3,0.823]
["bitfinex","ETHUSD",1731914233325,3.73983,3135.0,3134.3,0.823]
["bitfinex","ETHUSD",1731914233526,3.1904,3134.4,3134.3,0.823]
["bitfinex","ETHUSD",1731914233766,3.73983,3135.0,3133.5,3.20124]
["bitfinex","ETHUSD",1731914233767,3.19052,3134.3,3133.5,3.20124]
["bitfinex","ETHUSD",1731914233985,3.19052,3134.3,3133.6,4.0142]
["bitfinex","ETHUSD",1731914234189,3.19017,3134.7,3133.9,3.19083]
["bitfinex","ETHUSD",1731914234395,3.1902,3134.6,3133.9,3.19083]
["bitfinex","ETHUSD",1731914234601,3.0,3134.8,3133.9,3.19083]
["bitfinex","ETHUSD",1731914234744,3.55,3134.8,3133.6,3.19111]
["bitfinex","ETHUSD",1731914234946,3.1906,3134.3,3133.6,3.19111]
["bitfinex","ETHUSD",1731914235651,3.0,3135.0,3133.6,3.19111]
["bitfinex","ETHUSD",1731914235851,3.19042,3134.4,3133.6,3.19111]
["bitfinex","ETHUSD",1731914236246,3.0,3134.6,3133.8,3.19101]
["bitfinex","ETHUSD",1731914236442,3.19041,3134.4,3133.6,3.19111]
["bitfinex","ETHUSD",1731914236676,0.55,3134.9,3133.3,0.62363814]
["bitfinex","ETHUSD",1731914236677,0.55,3134.5,3133.3,0.62363814]
["bitfinex","ETHUSD",1731914236889,3.19114,3133.7,3133.0,3.19182]
["bitfinex","ETHUSD",1731914237195,3.19101,3133.8,3133.1,0.15962886]
["bitfinex","ETHUSD",1731914237508,3.19158,3133.3,3133.0,0.15962886]
["bitfinex","ETHUSD",1731914237648,3.19158,3133.3,3132.7,0.79221178]
["bitfinex","ETHUSD",1731914237842,3.19158,3133.3,3132.7,0.79221282]
["bitfinex","ETHUSD",1731914238047,3.1913,3133.6,3132.7,3.35176406]
["bitfinex","ETHUSD",1731914238347,3.1915,3133.4,3132.8,0.15964406]
["bitfinex","ETHUSD",1731914238678,3.19122,3133.6,3132.7,0.15964406]
["bitfinex","ETHUSD",1731914238890,3.19122,3133.6,3132.9,0.01]
["bitfinex","ETHUSD",1731914239130,3.19066,3134.2,3132.9,0.01]
["bitfinex","ETHUSD",1731914239131,3.19082,3134.0,3133.1,3.19163]
["bitfinex","ETHUSD",1731914239417,3.19062,3134.2,3133.5,3.19124]
["bitfinex","ETHUSD",1731914239731,6.19041,3134.4,3133.6,0.15964406]
["bitfinex","ETHUSD",1731914240005,6.19041,3134.4,3133.2,0.01]
["bitfinex","ETHUSD",1731914240006,6.19058,3134.3,3133.4,3.19141]
["bitfinex","ETHUSD",1731914240208,6.19058,3134.3,3133.7,0.823]
["bitfinex","ETHUSD",1731914240416,6.19058,3134.3,3133.8,0.15964406]
["bitfinex","ETHUSD",1731914240626,3.0,3134.3,3133.8,0.15964406]
["bitfinex","ETHUSD",1731914240785,4.46270786,3134.8,3133.8,0.15964406]
["bitfinex","ETHUSD",1731914240986,3.18998,3134.9,3134.1,3.19068]
["bitfinex","ETHUSD",1731914241211,3.1897,3135.1,3134.3,3.19048]
["bitfinex","ETHUSD",1731914241435,3.1897,3135.1,3134.4,3.19039]
["bitfinex","ETHUSD",1731914241570,3.1899,3134.9,3134.2,3.509638]
["bitfinex","ETHUSD",1731914241770,3.1899,3134.9,3134.5,0.15958607]
["bitfinex","ETHUSD",1731914242091,3.19012,3134.7,3134.5,0.15958607]
["bitfinex","ETHUSD",1731914242417,3.18993,3134.9,3134.6,0.15958607]
["bitfinex","ETHUSD",1731914242617,3.19009,3134.7,3134.2,0.15958607]
["bitfinex","ETHUSD",1731914242879,3.0,3134.8,3134.3,0.15958607]
["bitfinex","ETHUSD",1731914243049,3.1898,3135.0,3134.4,0.15958607]
["bitfinex","ETHUSD",1731914243341,3.18999,3134.8,3134.5,0.15958607]
["bitfinex","ETHUSD",1731914243654,3.19019,3134.6,3134.0,0.16200837]
["bitfinex","ETHUSD",1731914243791,3.19052,3134.3,3134.1,0.15959536]
["bitfinex","ETHUSD",1731914243989,3.19052,3134.3,3134.2,0.15959536]
["bitfinex","ETHUSD",1731914244999,3.19052,3134.3,3134.2,0.15960348]
["bitfinex","ETHUSD",1731914245496,3.828603,3134.3,3134.2,0.15960348]
["bitfinex","ETHUSD",1731914245841,3.19091,3133.9,3133.8,0.15960348]
["bitfinex","ETHUSD",1731914246404,6.74091,3133.9,3133.8,0.15960348]
["bitfinex","ETHUSD",1731914246645,6.74101,3133.8,3133.7,0.823]
["bitfinex","ETHUSD",1731914247250,3.19146,3133.4,3132.9,0.16224297]
["bitfinex","ETHUSD",1731914247403,3.19146,3133.4,3133.2,0.15965339]
["bitfinex","ETHUSD",1731914247591,3.19146,3133.4,3133.0,0.823]
["bitfinex","ETHUSD",1731914247592,3.19146,3133.4,3133.3,0.15965339]
["bitfinex","ETHUSD",1731914247785,3.19152,3133.3,3133.0,0.823]
["bitfinex","ETHUSD",1731914247986,3.19152,3133.3,3133.2,0.15965927]
["bitfinex","ETHUSD",1731914248190,7.060672,3133.3,3133.2,0.15965927]
["bitfinex","ETHUSD",1731914248444,6.74162,3133.2,3132.7,0.15965927]
["bitfinex","ETHUSD",1731914248640,11.20432786,3133.2,3132.7,0.15965927]
["bitfinex","ETHUSD",1731914248804,11.43622786,3133.2,3132.4,0.15965927]
["bitfinex","ETHUSD",1731914249133,12.93091785,3133.2,3132.4,0.15965927]
["bitfinex","ETHUSD",1731914249335,12.93091785,3133.2,3132.3,0.823]
["bitfinex","ETHUSD",1731914249752,12.93091785,3133.2,3132.0,0.823]
["bitfinex","ETHUSD",1731914250475,12.94091785,3133.2,3132.0,0.823]
["bitfinex","ETHUSD",1731914250655,12.93091785,3133.2,3131.9,3.1989702]
["bitfinex","ETHUSD",1731914250997,12.93091785,3133.2,3132.4,0.823]
["bitfinex","ETHUSD",1731914253397,3.19152,3133.3,3132.6,3.19223]
["bitfinex","ETHUSD",1731914253747,3.19132,3133.5,3132.6,3.19223]
["bitfinex","ETHUSD",1731914253946,3.19153,3133.3,3132.7,0.06384157]
["bitfinex","ETHUSD",1731914254257,3.19153,3133.3,3132.4,0.823]
["bitfinex","ETHUSD",1731914254258,3.510683,3133.3,3132.5,3.19226]
["bitfinex","ETHUSD",1731914254454,3.19153,3133.3,3132.6,3.19221]
["bitfinex","ETHUSD",1731914254798,3.19134,3133.5,3133.2,0.823]
["bitfinex","ETHUSD",1731914256154,3.19114,3133.7,3133.2,0.823]
["bitfinex","ETHUSD",1731914256155,3.55,3133.6,3133.2,0.823]
["bitfinex","ETHUSD",1731914256499,3.19123,3133.6,3133.2,1.22508902]
["bitfinex","ETHUSD",1731914256643,3.0,3133.7,3133.2,0.823]
["bitfinex","ETHUSD",1731914256843,3.0,3133.7,3133.2,1.22508902]
["bitfinex","ETHUSD",1731914257099,0.2319,3133.6,3132.7,4.00442]
["bitfinex","ETHUSD",1731914257397,3.19153,3133.3,3132.8,0.15965497]
["bitfinex","ETHUSD",1731914257602,3.19153,3133.3,3132.7,0.8123]
["bitfinex","ETHUSD",1731914257748,3.19162,3133.2,3132.7,0.8123]
["bitfinex","ETHUSD",1731914259094,3.74162,3133.2,3132.7,0.8123]
["bitfinex","ETHUSD",1731914260165,3.19162,3133.2,3132.7,0.8123]
["bitfinex","ETHUSD",1731914260447,6.74146,3133.4,3132.7,0.8123]
["bitfinex","ETHUSD",1731914260699,3.1916,3133.3,3132.7,0.8123]
["bitfinex","ETHUSD",1731914260995,3.19121,3133.6,3133.2,0.8123]
["bitfinex","ETHUSD",1731914261712,3.0,3133.8,3133.2,0.8123]
["bitfinex","ETHUSD",1731914261912,3.0,3133.6,3133.2,0.8123]
["bitfinex","ETHUSD",1731914262052,3.0,3133.8,3133.2,0.8123]
["bitfinex","ETHUSD",1731914262253,3.0,3133.8,3133.2,4.40489802]
["bitfinex","ETHUSD",1731914262564,3.0,3133.7,3133.3,0.15964677]
["bitfinex","ETHUSD",1731914263174,6.19113,3133.7,3133.3,0.15964677]
["bitfinex","ETHUSD",1731914263370,6.19112,3133.7,3133.3,0.15964677]
["bitfinex","ETHUSD",1731914263572,6.19112,3133.7,3133.2,0.8123]
["bitfinex","ETHUSD",1731914263778,6.19112,3133.7,3133.3,0.15964757]
["bitfinex","ETHUSD",1731914263978,6.19112,3133.7,3133.2,1.21330902]
["bitfinex","ETHUSD",1731914264213,3.0,3133.8,3133.2,4.40491902]
["bitfinex","ETHUSD",1731914264508,3.0,3133.8,3133.3,0.6007434]
["bitfinex","ETHUSD",1731914264658,6.19103,3133.8,3133.3,0.6007434]
["bitfinex","ETHUSD",1731914264859,3.19091,3133.9,3133.3,0.15964448]
["bitfinex","ETHUSD",1731914264860,3.19121,3133.6,3133.3,0.15964448]
["bitfinex","ETHUSD",1731914265060,3.19162,3133.2,3133.1,0.0060702]
["bitfinex","ETHUSD",1731914265296,3.74142,3133.4,3133.1,0.0060702]
["bitfinex","ETHUSD",1731914265658,3.19153,3133.3,3133.1,0.0060702]
["bitfinex","ETHUSD",1731914265968,3.74135,3133.5,3133.1,0.0060702]
["bitfinex","ETHUSD",1731914266376,3.19135,3133.5,3133.1,0.0060702]
["bitfinex","ETHUSD",1731914266792,3.19142,3133.4,3133.1,0.0060702]
["bitfinex","ETHUSD",1731914267099,7.65393786,3133.6,3133.1,0.0060702]
["bitfinex","ETHUSD",1731914267100,3.19159,3133.3,3133.1,0.0060702]
["bitfinex","ETHUSD",1731914267305,3.19162,3133.2,3133.1,0.0060702]
["bitfinex","ETHUSD",1731914267602,3.19158,3133.3,3133.1,0.0060702]
["bitfinex","ETHUSD",1731914268109,3.19142,3133.4,3133.1,0.0060702]
["bitfinex","ETHUSD",1731914268676,10.84520786,3133.6,3133.1,0.0060702]
["bitfinex","ETHUSD",1731914268888,3.19122,3133.6,3133.1,0.0060702]
["bitfinex","ETHUSD",1731914269094,3.0,3133.7,3133.1,0.40709522]
["bitfinex","ETHUSD",1731914269456,3.19129,3133.6,3133.1,0.0060702]
["bitfinex","ETHUSD",1731914269956,3.19129,3133.6,3133.2,0.23807193]
["bitfinex","ETHUSD",1731914270156,3.19129,3133.6,3133.3,0.23807193]
["bitfinex","ETHUSD",1731914270357,3.19129,3133.6,3133.1,0.0060702]
["bitfinex","ETHUSD",1731914270588,3.19129,3133.6,3133.2,0.23809715]
["bitfinex","ETHUSD",1731914270799,3.19129,3133.6,3133.1,0.46114473]
["bitfinex","ETHUSD",1731914271112,3.19129,3133.6,3133.2,0.23810231]
["bitfinex","ETHUSD",1731914271305,3.0,3133.7,3133.3,0.23810231]
["bitfinex","ETHUSD",1731914271615,3.0,3133.7,3133.1,0.62079593]
["bitfinex","ETHUSD",1731914271616,6.19113,3133.7,3133.1,0.0060702]
["bitfinex","ETHUSD",1731914271762,3.19138,3133.5,3133.1,0.0060702]
["bitfinex","ETHUSD",1731914272089,3.19138,3133.5,3133.2,0.23819093]
["bitfinex","ETHUSD",1731914272299,3.19138,3133.5,3133.3,0.23835676]
["bitfinex","ETHUSD",1731914272464,3.19138,3133.5,3133.1,0.0060702]
["bitfinex","ETHUSD",1731914272806,3.19138,3133.5,3133.2,0.23836086]
["bitfinex","ETHUSD",1731914273050,3.19138,3133.5,3133.3,0.23836086]
["bitfinex","ETHUSD",1731914273308,3.19138,3133.5,3133.4,0.23836086]
["bitfinex","ETHUSD",1731914274593,4.129631,3133.5,3133.4,0.23836086]
["bitfinex","ETHUSD",1731914274811,4.129631,3133.5,3133.1,0.0060702]
["bitfinex","ETHUSD",1731914274812,3.19159,3133.3,3133.1,0.0060702]
["bitfinex","ETHUSD",1731914275012,3.19159,3133.3,3133.2,0.23875892]
["bitfinex","ETHUSD",1731914275305,3.19159,3133.3,3133.2,0.39842618]
["bitfinex","ETHUSD",1731914275806,3.9237141,3133.3,3133.2,0.23875892]
["bitfinex","ETHUSD",1731914276176,3.9237141,3133.3,3133.2,0.3984293]
["bitfinex","ETHUSD",1731914276373,3.9237141,3133.3,3133.2,0.23875892]
["bitfinex","ETHUSD",1731914276977,4.4737141,3133.3,3133.2,0.23875892]
["bitfinex","ETHUSD",1731914277173,6.74162,3133.2,3133.1,0.0060702]
["bitfinex","ETHUSD",1731914277401,11.65169927,3133.2,3133.1,0.2451205]
["bitfinex","ETHUSD",1731914277613,11.65169927,3133.2,3133.1,0.0060702]
["bitfinex","ETHUSD",1731914279792,0.2319,3133.1,3132.0,0.16318085]
["bitfinex","ETHUSD",1731914279991,11.20534786,3132.2,3132.1,0.39875948]
["bitfinex","ETHUSD",1731914280193,6.19284,3132.0,3131.9,0.0060702]
["bitfinex","ETHUSD",1731914280800,6.74284,3132.0,3131.9,0.0060702]
["bitfinex","ETHUSD",1731914286329,3.0,3132.0,3131.9,0.0060702]
["bitfinex","ETHUSD",1731914286550,3.19272,3132.2,3131.9,0.8373702]
["bitfinex","ETHUSD",1731914287276,3.19274,3132.1,3131.9,0.8373702]
["bitfinex","ETHUSD",1731914287543,3.19254,3132.3,3131.9,0.8373702]
["bitfinex","ETHUSD",1731914287687,3.19244,3132.4,3131.9,0.8373702]
["bitfinex","ETHUSD",1731914289129,3.0,3132.7,3131.9,0.8373702]
["bitfinex","ETHUSD",1731914289337,3.19277,3132.1,3131.9,0.8373702]
["bitfinex","ETHUSD",1731914289757,3.19235,3132.5,3131.9,0.8373702]
["bitfinex","ETHUSD",1731914289894,3.0,3132.4,3131.9,0.8373702]
["bitfinex","ETHUSD",1731914290099,5.01270786,3132.6,3131.9,0.8373702]
["bitfinex","ETHUSD",1731914290100,3.19284,3132.0,3131.9,0.0060702]
["bitfinex","ETHUSD",1731914290839,3.19247,3132.4,3131.9,0.0060702]
["bitfinex","ETHUSD",1731914291044,3.50127079,3132.5,3131.9,0.0060702]
["bitfinex","ETHUSD",1731914291045,6.19235,3132.5,3132.0,0.8313]
["bitfinex","ETHUSD",1731914291193,3.0,3132.6,3132.0,0.8313]
["bitfinex","ETHUSD",1731914291399,3.0,3132.6,3132.0,4.42716302]
["bitfinex","ETHUSD",1731914291842,3.0,3132.6,3132.1,3.19273]
["bitfinex","ETHUSD",1731914292398,6.19203,3132.8,3132.2,3.19261]
["bitfinex","ETHUSD",1731914292598,3.19129,3133.6,3132.8,3.19194]
["bitfinex","ETHUSD",1731914292925,3.19129,3133.6,3132.9,4.01352]
["bitfinex","ETHUSD",1731914293124,4.29898379,3133.6,3132.9,4.01352]
["bitfinex","ETHUSD",1731914293497,3.19129,3133.6,3133.0,3.1918]
["bitfinex","ETHUSD",1731914294301,3.1914,3133.5,3132.9,0.8216]
["bitfinex","ETHUSD",1731914294498,3.19142,3133.4,3132.9,0.8216]
["bitfinex","ETHUSD",1731914295512,3.19169,3133.2,3132.9,0.8216]
["bitfinex","ETHUSD",1731914295970,3.19068,3134.2,3133.3,3.19146]
["bitfinex","ETHUSD",1731914296100,0.2319,3134.4,3133.4,0.8216]
["bitfinex","ETHUSD",1731914296303,3.42235,3134.4,3133.4,0.8216]
["bitfinex","ETHUSD",1731914296504,3.1908,3134.1,3133.4,0.8216]
["bitfinex","ETHUSD",1731914296810,3.1906,3134.3,3133.4,0.8216]
["bitfinex","ETHUSD",1731914297020,3.19081,3134.0,3133.4,0.8216]
["bitfinex","ETHUSD",1731914297223,3.1906,3134.2,3133.4,0.8216]
["bitfinex","ETHUSD",1731914297691,3.1906,3134.2,3133.4,4.01301]
["bitfinex","ETHUSD",1731914297888,3.19071,3134.1,3133.4,4.01301]
["bitfinex","ETHUSD",1731914298520,3.1906,3134.2,3133.4,4.01301]
["bitfinex","ETHUSD",1731914298920,3.1906,3134.2,3133.5,3.19131]
["bitfinex","ETHUSD",1731914299539,3.55,3134.3,3133.5,3.19131]
["bitfinex","ETHUSD",1731914299758,0.55,3134.3,3133.5,0.401291]
["bitfinex","ETHUSD",1731914299927,0.55,3134.4,3133.9,3.19091]
["bitfinex","ETHUSD",1731914300122,0.55,3134.4,3133.9,3.510001]
["bitfinex","ETHUSD",1731914300323,3.55,3134.4,3133.9,3.19091]
["bitfinex","ETHUSD",1731914300561,0.55,3134.4,3133.9,3.19091]
["bitfinex","ETHUSD",1731914301034,3.7404,3134.4,3133.7,3.19106]
["bitfinex","ETHUSD",1731914301243,3.1905,3134.3,3133.6,4.01281]
["bitfinex","ETHUSD",1731914301655,0.37404,3134.4,3133.8,3.191]
["bitfinex","ETHUSD",1731914302027,0.37404,3134.4,3133.9,3.19089]
["bitfinex","ETHUSD",1731914302372,3.0,3134.6,3133.9,3.19089]
["bitfinex","ETHUSD",1731914302717,0.55,3134.5,3133.9,3.19089]
["bitfinex","ETHUSD",1731914303037,4.69460786,3135.5,3134.4,3.19037]
["bitfinex","ETHUSD",1731914303382,3.1897,3135.1,3134.6,0.8216]
["bitfinex","ETHUSD",1731914303878,3.81349344,3135.7,3134.6,0.8216]
["bitfinex","ETHUSD",1731914304182,0.38134234,3135.6,3135.1,0.8216]
["bitfinex","ETHUSD",1731914304341,3.18871,3136.1,3135.4,3.1893]
["bitfinex","ETHUSD",1731914304531,3.18871,3136.1,3135.2,3.1895]
["bitfinex","ETHUSD",1731914304532,3.18886,3136.0,3135.2,3.1895]
["bitfinex","ETHUSD",1731914305083,3.18886,3136.0,3135.3,3.18948]
["bitfinex","ETHUSD",1731914305084,3.18877,3136.0,3135.3,3.18948]
["bitfinex","ETHUSD",1731914305284,3.5419606,3135.9,3135.3,3.18948]
["bitfinex","ETHUSD",1731914305493,3.18887,3135.9,3135.3,3.18948]
["bitfinex","ETHUSD",1731914305652,3.18887,3135.9,3135.1,4.01127]
["bitfinex","ETHUSD",1731914305859,3.18887,3135.9,3135.2,3.1895]
["bitfinex","ETHUSD",1731914306153,6.18878,3136.0,3135.3,3.18947]
["bitfinex","ETHUSD",1731914306890,3.18889,3135.9,3135.3,3.18947]
["bitfinex","ETHUSD",1731914307262,0.3530616,3136.0,3135.1,0.8216]
["bitfinex","ETHUSD",1731914307645,3.18934,3135.5,3135.1,0.8216]
["bitfinex","ETHUSD",1731914308098,3.7819,3135.8,3135.1,0.8216]
["bitfinex","ETHUSD",1731914308306,3.18958,3135.3,3135.1,0.8216]
["bitfinex","ETHUSD",1731914308466,3.18958,3135.2,3134.7,0.8216]
["bitfinex","ETHUSD",1731914308668,0.318958,3135.3,3134.7,0.8216]
["bitfinex","ETHUSD",1731914309584,3.18966,3135.2,3134.7,0.8216]
["bitfinex","ETHUSD",1731914309797,3.1894,3135.4,3134.7,0.8216]
["bitfinex","ETHUSD",1731914310104,3.0,3135.0,3134.7,0.8216]
["bitfinex","ETHUSD",1731914310301,0.618969,3134.9,3134.7,0.8216]
["bitfinex","ETHUSD",1731914310501,3.0,3135.0,3134.7,0.8216]
["bitfinex","ETHUSD",1731914311576,5.01270786,3135.5,3134.7,0.8216]
["bitfinex","ETHUSD",1731914311577,3.0,3135.4,3134.7,0.8216]
["bitfinex","ETHUSD",1731914311977,3.28449711,3136.2,3135.0,3.18976]
["bitfinex","ETHUSD",1731914311978,3.55,3135.6,3135.0,3.18976]
["bitfinex","ETHUSD",1731914312209,3.55,3135.6,3134.9,3.18988]
["bitfinex","ETHUSD",1731914312533,3.0,3135.5,3134.9,3.18988]
["bitfinex","ETHUSD",1731914312741,3.0,3135.4,3134.7,4.01169]
["bitfinex","ETHUSD",1731914312878,3.0,3135.4,3134.8,3.18996]
["bitfinex","ETHUSD",1731914313425,3.18935,3135.5,3134.8,3.18996]
["bitfinex","ETHUSD",1731914313650,3.18935,3135.5,3134.7,0.8216]
["bitfinex","ETHUSD",1731914313651,3.882194,3135.5,3134.7,0.8216]
["bitfinex","ETHUSD",1731914313806,0.692844,3135.5,3134.9,3.18988]
["bitfinex","ETHUSD",1731914314136,3.18938,3135.4,3134.7,4.01168]
["bitfinex","ETHUSD",1731914314425,3.1895,3135.3,3134.7,0.8216]
["bitfinex","ETHUSD",1731914315696,3.827378,3135.3,3134.7,0.8216]
["bitfinex","ETHUSD",1731914315995,3.18969,3135.1,3134.7,0.8216]
["bitfinex","ETHUSD",1731914317029,3.18998,3134.9,3134.5,0.8332]
["bitfinex","ETHUSD",1731914317400,3.19002,3134.8,3134.5,0.8332]
["bitfinex","ETHUSD",1731914317713,3.19018,3134.7,3134.0,3.19079]
["bitfinex","ETHUSD",1731914318599,3.19018,3134.7,3134.2,0.8332]
["bitfinex","ETHUSD",1731914318811,3.0,3134.8,3134.2,0.8332]
["bitfinex","ETHUSD",1731914319146,3.0,3134.8,3134.2,4.02376]
["bitfinex","ETHUSD",1731914319464,6.19002,3134.8,3134.2,4.02376]
["bitfinex","ETHUSD",1731914319800,3.19017,3134.7,3134.2,0.8332]
["bitfinex","ETHUSD",1731914320053,3.19021,3134.6,3134.2,0.8332]
["bitfinex","ETHUSD",1731914320231,3.19041,3134.4,3134.2,0.8332]
["bitfinex","ETHUSD",1731914320397,0.55,3134.6,3133.9,0.8332]
["bitfinex","ETHUSD",1731914320597,3.55,3134.6,3133.9,4.0241]
["bitfinex","ETHUSD",1731914320867,3.19012,3134.7,3133.9,4.0241]
["bitfinex","ETHUSD",1731914320868,3.0,3134.7,3133.9,0.8332]
["bitfinex","ETHUSD",1731914321152,0.55,3134.9,3134.2,3.1906]
["bitfinex","ETHUSD",1731914321299,3.55,3134.9,3134.4,0.8332]
["bitfinex","ETHUSD",1731914321501,5.05112599,3134.9,3134.4,0.8332]
["bitfinex","ETHUSD",1731914321801,3.1904,3134.4,3134.0,0.8332]
["bitfinex","ETHUSD",1731914322006,3.19054,3134.3,3134.0,0.8332]
["bitfinex","ETHUSD",1731914322307,5.05112599,3134.9,3134.0,0.8332]
["bitfinex","ETHUSD",1731914322498,3.0,3134.7,3134.1,3.19063]
["bitfinex","ETHUSD",1731914322817,3.18999,3134.8,3134.2,3.35019445]
["bitfinex","ETHUSD",1731914323012,3.0,3135.0,3134.3,4.02369]
["bitfinex","ETHUSD",1731914323247,3.0,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1731914323453,3.18955,3135.3,3134.7,0.8332]
["bitfinex","ETHUSD",1731914323814,0.46946079,3135.4,3134.8,3.34956506]
["bitfinex","ETHUSD",1731914324154,0.46946079,3135.4,3134.9,0.15957506]
["bitfinex","ETHUSD",1731914324546,0.46946079,3135.4,3135.0,0.15957506]
["bitfinex","ETHUSD",1731914324842,0.46946079,3135.4,3134.9,0.15957506]
["bitfinex","ETHUSD",1731914324843,3.65889079,3135.4,3134.9,0.15957506]
["bitfinex","ETHUSD",1731914325047,3.65885079,3135.4,3134.8,0.15957506]
["bitfinex","ETHUSD",1731914325228,3.18969,3135.1,3134.9,0.15957506]
["bitfinex","ETHUSD",1731914325402,3.18992,3134.9,3134.8,0.15958382]
["bitfinex","ETHUSD",1731914325604,3.18992,3134.9,3134.5,0.15958382]
["bitfinex","ETHUSD",1731914325799,3.18992,3134.9,3134.6,0.15958382]
["bitfinex","ETHUSD",1731914326004,3.18997,3134.9,3134.7,0.15958382]
["bitfinex","ETHUSD",1731914326257,3.55,3135.4,3134.5,0.15958382]
["bitfinex","ETHUSD",1731914326435,3.55,3135.4,3134.6,0.15959491]
["bitfinex","ETHUSD",1731914326436,3.19,3134.8,3134.6,0.15959491]
["bitfinex","ETHUSD",1731914326640,3.19,3134.8,3134.7,0.15959118]
["bitfinex","ETHUSD",1731914326954,0.319,3134.8,3134.5,0.15959118]
["bitfinex","ETHUSD",1731914327110,3.19019,3134.6,3134.1,0.8332]
["bitfinex","ETHUSD",1731914327309,3.19019,3134.6,3134.2,0.15961022]
["bitfinex","ETHUSD",1731914327513,3.19019,3134.6,3134.3,0.15961022]
["bitfinex","ETHUSD",1731914327733,3.19019,3134.6,3134.4,0.15961022]
["bitfinex","ETHUSD",1731914328063,3.0,3134.7,3134.5,0.15961022]
["bitfinex","ETHUSD",1731914328210,3.18981,3135.0,3134.1,0.8332]
["bitfinex","ETHUSD",1731914328211,3.0,3134.9,3134.6,0.15961022]
["bitfinex","ETHUSD",1731914328417,3.0,3134.6,3134.1,0.8332]
["bitfinex","ETHUSD",1731914328713,3.0,3134.6,3134.2,0.15959528]
["bitfinex","ETHUSD",1731914328915,3.97833179,3134.9,3134.3,0.15959528]
["bitfinex","ETHUSD",1731914328916,3.0,3134.8,3134.3,0.15959528]
["bitfinex","ETHUSD",1731914329147,3.0,3134.8,3134.4,0.15959528]
["bitfinex","ETHUSD",1731914329346,3.19013,3134.7,3134.5,0.15959528]
["bitfinex","ETHUSD",1731914329525,3.19013,3134.7,3134.6,0.15959528]
["bitfinex","ETHUSD",1731914330553,3.19009,3134.7,3134.6,0.15959528]
["bitfinex","ETHUSD",1731914332440,3.0,3134.8,3134.6,0.15959528]
["bitfinex","ETHUSD",1731914332640,3.0,3134.8,3134.7,0.93069528]
["bitfinex","ETHUSD",1731914333627,6.808983,3134.8,3134.7,0.15959528]
["bitfinex","ETHUSD",1731914333950,6.18999,3134.8,3134.7,0.15959528]
["bitfinex","ETHUSD",1731914335924,6.42189,3134.8,3134.7,0.15959528]
["bitfinex","ETHUSD",1731914336173,3.1906,3134.3,3134.0,0.93321629]
["bitfinex","ETHUSD",1731914336370,3.19062,3134.2,3134.1,0.15960966]
["bitfinex","ETHUSD",1731914338155,9.99877634,3134.2,3134.1,0.15960966]
["bitfinex","ETHUSD",1731914338473,3.0,3134.1,3133.9,0.15964993]
["bitfinex","ETHUSD",1731914338682,3.0,3134.0,3133.2,0.7711]
["bitfinex","ETHUSD",1731914338879,3.19123,3133.6,3133.2,0.93387867]
["bitfinex","ETHUSD",1731914339028,3.19123,3133.6,3133.3,0.1596487]
["bitfinex","ETHUSD",1731914339227,1.0998654,3134.0,3133.3,0.1596487]
["bitfinex","ETHUSD",1731914339430,3.19124,3133.6,3133.4,0.1596487]
["bitfinex","ETHUSD",1731914339630,3.19124,3133.6,3133.5,0.1596487]
["bitfinex","ETHUSD",1731914340574,3.19104,3133.8,3133.5,0.1596487]
["bitfinex","ETHUSD",1731914340728,3.19104,3133.8,3133.6,0.1596487]
["bitfinex","ETHUSD",1731914340974,3.19104,3133.8,3133.2,0.7711]
["bitfinex","ETHUSD",1731914341381,3.19104,3133.8,3133.2,3.96263]
["bitfinex","ETHUSD",1731914341877,3.0,3134.1,3133.3,3.19152]
["bitfinex","ETHUSD",1731914342102,3.0,3134.1,3133.4,3.1914]
["bitfinex","ETHUSD",1731914342289,3.0,3134.1,3133.5,0.7711]
["bitfinex","ETHUSD",1731914342490,0.2319,3134.6,3133.6,0.38619309]
["bitfinex","ETHUSD",1731914342718,3.19046,3134.4,3133.7,3.51347759]
["bitfinex","ETHUSD",1731914342927,3.19055,3134.3,3133.8,0.15964069]
["bitfinex","ETHUSD",1731914343139,3.19067,3134.2,3133.9,0.15964069]
["bitfinex","ETHUSD",1731914343283,3.19067,3134.2,3134.0,0.15964069]
["bitfinex","ETHUSD",1731914343479,3.1905,3134.3,3134.1,0.15964069]
["bitfinex","ETHUSD",1731914343714,3.1905,3134.3,3134.2,0.15964069]
["bitfinex","ETHUSD",1731914344132,3.19065,3134.2,3133.7,0.15964069]
["bitfinex","ETHUSD",1731914344335,3.19065,3134.2,3133.8,0.15964069]
["bitfinex","ETHUSD",1731914344621,3.19065,3134.2,3133.9,0.15964069]
["bitfinex","ETHUSD",1731914344849,3.19065,3134.2,3134.0,0.15964069]
["bitfinex","ETHUSD",1731914345059,3.19065,3134.2,3134.1,0.15964069]
["bitfinex","ETHUSD",1731914345494,3.19065,3134.2,3133.6,4.08558159]
["bitfinex","ETHUSD",1731914345495,3.19065,3134.2,3133.7,0.15964069]
["bitfinex","ETHUSD",1731914345995,3.19071,3134.1,3133.8,0.15964069]
["bitfinex","ETHUSD",1731914346199,3.19071,3134.1,3133.9,0.15964069]
["bitfinex","ETHUSD",1731914346395,3.19071,3134.1,3133.5,3.96239]
["bitfinex","ETHUSD",1731914346396,3.19071,3134.1,3134.0,0.15964069]
["bitfinex","ETHUSD",1731914346646,3.19071,3134.1,3133.6,0.15964069]
["bitfinex","ETHUSD",1731914346798,3.19071,3134.1,3133.7,0.15964069]
["bitfinex","ETHUSD",1731914346998,3.19071,3134.1,3133.8,0.15964069]
["bitfinex","ETHUSD",1731914347251,3.19071,3134.1,3133.9,0.15964069]
["bitfinex","ETHUSD",1731914347541,3.1901,3134.7,3133.7,0.7706]
["bitfinex","ETHUSD",1731914347750,3.0,3134.6,3134.1,0.7706]
["bitfinex","ETHUSD",1731914348039,3.19034,3134.5,3134.2,0.15964069]
["bitfinex","ETHUSD",1731914348503,3.1903,3134.5,3134.1,0.7706]
["bitfinex","ETHUSD",1731914348659,3.1907,3134.1,3134.0,0.15964069]
["bitfinex","ETHUSD",1731914348809,3.19081,3134.0,3133.9,0.15964069]
["bitfinex","ETHUSD",1731914349456,3.19091,3133.9,3133.8,0.7706]
["bitfinex","ETHUSD",1731914349758,3.19081,3134.0,3133.3,0.93022946]
["bitfinex","ETHUSD",1731914350057,3.19101,3133.8,3133.4,0.15962946]
["bitfinex","ETHUSD",1731914350409,3.19101,3133.8,3133.3,0.93022946]
["bitfinex","ETHUSD",1731914350851,3.19101,3133.8,3133.4,0.15962946]
["bitfinex","ETHUSD",1731914351055,3.19117,3133.7,3133.3,0.7706]
["bitfinex","ETHUSD",1731914351264,3.19124,3133.6,3133.3,0.7706]
["bitfinex","ETHUSD",1731914351442,3.19133,3133.5,3133.3,0.7706]
["bitfinex","ETHUSD",1731914351627,3.19117,3133.7,3133.3,0.7706]
["bitfinex","ETHUSD",1731914351827,3.0,3133.8,3133.3,0.7706]
["bitfinex","ETHUSD",1731914352047,3.19124,3133.6,3133.1,0.93024073]
["bitfinex","ETHUSD",1731914352283,0.2319,3133.7,3133.1,0.93024073]
["bitfinex","ETHUSD",1731914352284,3.19119,3133.7,3133.1,0.93024073]
["bitfinex","ETHUSD",1731914352484,3.19119,3133.7,3133.1,0.7706]
["bitfinex","ETHUSD",1731914352830,3.57625634,3133.5,3133.1,0.93025118]
["bitfinex","ETHUSD",1731914353035,3.19176,3133.1,3132.7,0.7706]
["bitfinex","ETHUSD",1731914353352,0.2319,3133.4,3132.7,0.7706]
["bitfinex","ETHUSD",1731914353545,3.19189,3133.0,3132.7,0.7706]
["bitfinex","ETHUSD",1731914353985,3.19172,3133.1,3132.7,0.7706]
["bitfinex","ETHUSD",1731914354182,3.19192,3133.0,3132.7,0.7706]
["bitfinex","ETHUSD",1731914354742,3.19233,3132.5,3132.4,0.1596846]
["bitfinex","ETHUSD",1731914354937,3.19223,3132.6,3132.3,0.7706]
["bitfinex","ETHUSD",1731914356035,3.19193,3132.9,3132.3,0.7706]
["bitfinex","ETHUSD",1731914356036,3.19203,3132.8,3132.3,0.7706]
["bitfinex","ETHUSD",1731914356236,3.19214,3132.7,3132.3,0.7706]
["bitfinex","ETHUSD",1731914356467,3.19224,3132.6,3132.3,0.7706]
["bitfinex","ETHUSD",1731914356671,3.19244,3132.4,3131.9,0.7766702]
["bitfinex","ETHUSD",1731914356880,3.19226,3132.6,3131.9,0.7766702]
["bitfinex","ETHUSD",1731914357077,3.19245,3132.4,3131.9,0.7766702]
["bitfinex","ETHUSD",1731914357238,3.19283,3132.1,3131.9,0.0060702]
["bitfinex","ETHUSD",1731914357438,3.0,3132.2,3131.9,0.0060702]
["bitfinex","ETHUSD",1731914357833,3.19264,3132.2,3131.9,0.0060702]
["bitfinex","ETHUSD",1731914358264,3.511904,3132.2,3131.9,0.0060702]
["bitfinex","ETHUSD",1731914358588,0.319264,3132.2,3131.9,0.0060702]
["bitfinex","ETHUSD",1731914358790,3.0,3132.2,3131.9,0.0060702]
["bitfinex","ETHUSD",1731914358974,3.0,3132.4,3131.9,0.0060702]
["bitfinex","ETHUSD",1731914359289,3.19233,3132.6,3132.1,3.19274]
["bitfinex","ETHUSD",1731914359290,3.0,3132.6,3132.1,3.19274]
["bitfinex","ETHUSD",1731914361116,3.0,3132.6,3132.0,3.96344]
["bitfinex","ETHUSD",1731914361261,6.19224,3132.6,3132.0,3.96344]
["bitfinex","ETHUSD",1731914361467,3.97684963,3132.6,3132.0,0.7706]
["bitfinex","ETHUSD",1731914361668,7.16909963,3132.6,3132.0,0.7706]
["bitfinex","ETHUSD",1731914361878,3.97684963,3132.6,3132.0,0.7706]
["bitfinex","ETHUSD",1731914362769,3.19244,3132.4,3132.0,0.7706]
["bitfinex","ETHUSD",1731914363292,7.16913963,3132.6,3132.0,0.7706]
["bitfinex","ETHUSD",1731914363463,3.19235,3132.5,3132.0,0.7706]
["bitfinex","ETHUSD",1731914363668,3.97684963,3132.6,3132.0,0.7706]
["bitfinex","ETHUSD",1731914363909,3.97684963,3132.6,3132.0,3.96341]
["bitfinex","ETHUSD",1731914364107,3.0,3132.6,3132.0,3.96341]
["bitfinex","ETHUSD",1731914364467,3.0,3132.6,3132.1,3.19273]
["bitfinex","ETHUSD",1731914365689,3.19168,3133.2,3132.5,3.19226]
["bitfinex","ETHUSD",1731914365905,3.19201,3132.9,3132.2,0.7706]
["bitfinex","ETHUSD",1731914366209,3.19201,3132.9,3132.2,3.96323]
["bitfinex","ETHUSD",1731914366210,3.19207,3132.8,3132.2,3.96323]
["bitfinex","ETHUSD",1731914366708,3.57625634,3133.1,3132.3,3.19252]
["bitfinex","ETHUSD",1731914366709,6.76799634,3133.1,3132.3,3.19252]
["bitfinex","ETHUSD",1731914367025,6.19183,3133.0,3132.4,0.7706]
["bitfinex","ETHUSD",1731914367174,6.19183,3133.0,3132.4,3.96303]
["bitfinex","ETHUSD",1731914367981,3.0,3133.0,3132.4,3.96303]
["bitfinex","ETHUSD",1731914368415,3.0,3133.0,3132.5,3.19233]
["bitfinex","ETHUSD",1731914368569,3.0,3133.0,3132.4,0.7706]
["bitfinex","ETHUSD",1731914368772,6.19183,3133.0,3132.4,0.7706]
["bitfinex","ETHUSD",1731914369470,6.19183,3133.0,3132.4,3.96302]
["bitfinex","ETHUSD",1731914369786,3.0,3133.0,3132.5,3.19228]
["bitfinex","ETHUSD",1731914370167,6.19145,3133.4,3132.7,3.19204]
["bitfinex","ETHUSD",1731914370413,3.19122,3133.6,3132.8,3.96262]
["bitfinex","ETHUSD",1731914370715,3.19104,3133.8,3133.0,3.19182]
["bitfinex","ETHUSD",1731914370869,3.57625634,3133.9,3133.3,3.19145]
["bitfinex","ETHUSD",1731914371074,3.57625634,3133.9,3133.4,3.19134]
["bitfinex","ETHUSD",1731914371269,0.2319,3134.4,3133.4,3.19134]
["bitfinex","ETHUSD",1731914371270,3.19074,3134.1,3133.5,0.7706]
["bitfinex","ETHUSD",1731914371712,3.19074,3134.1,3133.5,3.96185]
["bitfinex","ETHUSD",1731914371870,6.76676634,3134.3,3133.5,0.7706]
["bitfinex","ETHUSD",1731914372067,3.19033,3134.5,3133.8,0.7706]
["bitfinex","ETHUSD",1731914372320,3.1904,3134.4,3133.8,0.7706]
["bitfinex","ETHUSD",1731914372694,3.1905,3134.3,3133.8,0.7706]
["bitfinex","ETHUSD",1731914374699,3.0,3134.4,3133.8,0.7706]
["bitfinex","ETHUSD",1731914374916,3.0,3134.6,3133.8,0.7706]
["bitfinex","ETHUSD",1731914375118,3.19019,3134.7,3134.0,3.1908]
["bitfinex","ETHUSD",1731914375317,3.57625634,3134.5,3133.8,0.7706]
["bitfinex","ETHUSD",1731914375633,3.19051,3134.3,3133.8,0.7706]
["bitfinex","ETHUSD",1731914375803,3.19067,3134.2,3133.8,0.7706]
["bitfinex","ETHUSD",1731914376009,3.19081,3134.0,3133.8,0.7706]
["bitfinex","ETHUSD",1731914376233,3.0,3134.1,3133.5,3.97261]
["bitfinex","ETHUSD",1731914376398,3.0,3134.1,3133.6,3.1912]
["bitfinex","ETHUSD",1731914376603,3.0,3134.4,3133.8,3.19092]
["bitfinex","ETHUSD",1731914377443,3.0,3134.7,3133.8,0.7813]
["bitfinex","ETHUSD",1731914377603,6.19005,3134.8,3133.9,3.19089]
["bitfinex","ETHUSD",1731914377808,3.0,3134.5,3133.9,3.19089]
["bitfinex","ETHUSD",1731914378237,6.19033,3134.5,3133.9,3.19089]
["bitfinex","ETHUSD",1731914378592,3.57625634,3134.9,3134.0,3.19078]
["bitfinex","ETHUSD",1731914378593,3.19,3134.8,3134.0,3.19078]
["bitfinex","ETHUSD",1731914378704,3.19,3134.8,3134.1,0.7813]
["bitfinex","ETHUSD",1731914378705,3.1902,3134.6,3134.1,0.7813]
["bitfinex","ETHUSD",1731914379107,3.19052,3134.3,3134.1,0.7813]
["bitfinex","ETHUSD",1731914379343,3.19049,3134.4,3134.1,0.7813]
["bitfinex","ETHUSD",1731914379556,3.1905,3134.3,3134.1,0.7813]
["bitfinex","ETHUSD",1731914380140,3.19074,3134.1,3133.4,3.8216409]
["bitfinex","ETHUSD",1731914380442,3.19074,3134.1,3133.6,0.7813]
["bitfinex","ETHUSD",1731914381019,3.828864,3134.1,3133.6,0.7813]
["bitfinex","ETHUSD",1731914381423,3.1905,3134.3,3133.6,3.97249]
["bitfinex","ETHUSD",1731914381610,3.0,3134.2,3133.6,3.97249]
["bitfinex","ETHUSD",1731914381814,3.0,3134.2,3133.7,3.19109]
["bitfinex","ETHUSD",1731914382229,3.0,3134.4,3133.8,3.19099]
["bitfinex","ETHUSD",1731914382441,4.32758643,3134.4,3133.8,3.19099]
["bitfinex","ETHUSD",1731914382629,4.32758643,3134.4,3133.9,0.7813]
["bitfinex","ETHUSD",1731914382961,3.0,3134.4,3133.9,0.7813]
["bitfinex","ETHUSD",1731914383150,6.19043,3134.4,3133.9,0.7813]
["bitfinex","ETHUSD",1731914384336,3.319028,3134.5,3133.9,0.7813]
["bitfinex","ETHUSD",1731914384534,6.509408,3134.5,3133.9,0.7813]
["bitfinex","ETHUSD",1731914384719,3.319028,3134.5,3133.9,0.7813]
["bitfinex","ETHUSD",1731914384921,3.0,3134.3,3133.9,0.7813]
["bitfinex","ETHUSD",1731914385173,3.19068,3134.2,3133.9,0.7813]
["bitfinex","ETHUSD",1731914386118,6.19033,3134.5,3133.9,0.7813]
["bitfinex","ETHUSD",1731914386119,3.19046,3134.4,3133.9,0.7813]
["bitfinex","ETHUSD",1731914386222,6.19033,3134.5,3133.9,0.7813]
["bitfinex","ETHUSD",1731914386568,3.0,3134.2,3133.9,0.7813]
["bitfinex","ETHUSD",1731914386767,3.0,3134.4,3133.9,0.7813]
["bitfinex","ETHUSD",1731914387128,3.19053,3134.3,3133.9,0.7813]
["bitfinex","ETHUSD",1731914387326,3.0,3134.2,3133.9,0.7813]
["bitfinex","ETHUSD",1731914388231,3.0,3134.4,3133.9,0.7813]
["bitfinex","ETHUSD",1731914389279,3.0,3134.2,3133.9,0.7813]
["bitfinex","ETHUSD",1731914390276,3.19073,3134.1,3133.9,0.7813]
["bitfinex","ETHUSD",1731914390428,3.19098,3133.9,3133.5,0.7813]
["bitfinex","ETHUSD",1731914390739,3.19102,3133.8,3133.5,0.7813]
["bitfinex","ETHUSD",1731914391379,3.19118,3133.7,3133.5,0.7813]
["bitfinex","ETHUSD",1731914391671,3.19098,3133.9,3133.5,0.7813]
["bitfinex","ETHUSD",1731914392232,3.19074,3134.1,3133.5,0.7813]
["bitfinex","ETHUSD",1731914392571,3.0,3134.2,3133.5,0.7813]
["bitfinex","ETHUSD",1731914392572,3.0,3134.2,3133.5,4.75196009]
["bitfinex","ETHUSD",1731914392740,3.0,3134.2,3133.7,3.19109]
["bitfinex","ETHUSD",1731914392925,3.0,3134.2,3133.8,0.8036]
["bitfinex","ETHUSD",1731914393329,6.19061,3134.2,3133.8,0.8036]
["bitfinex","ETHUSD",1731914393990,3.0,3134.2,3133.8,0.8036]
["bitfinex","ETHUSD",1731914394810,3.0,3134.4,3133.8,3.99458]
["bitfinex","ETHUSD",1731914395112,3.0,3134.4,3133.8,0.8036]
["bitfinex","ETHUSD",1731914395606,7.08560934,3134.5,3133.8,0.8036]
["bitfinex","ETHUSD",1731914395607,3.0,3134.2,3133.8,0.8036]
["bitfinex","ETHUSD",1731914395772,3.0,3134.4,3133.9,3.19082]
["bitfinex","ETHUSD",1731914395974,3.0,3134.6,3134.0,3.1908]
["bitfinex","ETHUSD",1731914396173,6.19021,3134.6,3134.0,3.1908]
["bitfinex","ETHUSD",1731914396401,3.0,3134.6,3134.1,3.19064]
["bitfinex","ETHUSD",1731914396601,3.0,3134.6,3134.0,3.5966218]
["bitfinex","ETHUSD",1731914396806,3.1901,3134.7,3134.0,3.5966218]
["bitfinex","ETHUSD",1731914396807,3.1901,3134.7,3134.1,3.1907]
["bitfinex","ETHUSD",1731914397015,3.19022,3134.6,3134.2,0.8036]
["bitfinex","ETHUSD",1731914397607,3.19016,3134.7,3134.2,0.8036]
["bitfinex","ETHUSD",1731914397962,3.0,3134.6,3134.2,0.8036]
["bitfinex","ETHUSD",1731914399399,3.0,3134.6,3134.3,0.15959494]
["bitfinex","ETHUSD",1731914399779,3.0,3134.6,3134.2,0.8036]
["bitfinex","ETHUSD",1731914400507,3.0,3134.6,3134.3,0.15959714]
["bitfinex","ETHUSD",1731914400664,3.0,3134.6,3134.4,0.23901881]
["bitfinex","ETHUSD",1731914400992,3.0,3134.6,3134.5,0.23901881]
["bitfinex","ETHUSD",1731914401415,6.19019,3134.6,3134.5,0.23901881]
["bitfinex","ETHUSD",1731914402033,7.128225,3134.6,3134.5,0.23901881]
["bitfinex","ETHUSD",1731914402247,7.678225,3134.6,3134.5,0.23901881]
["bitfinex","ETHUSD",1731914402536,7.678225,3134.6,3133.6,3.1912]
["bitfinex","ETHUSD",1731914402537,3.1907,3134.1,3134.0,0.15959821]
["bitfinex","ETHUSD",1731914402743,3.19089,3134.0,3133.7,0.15959821]
["bitfinex","ETHUSD",1731914402904,3.1907,3134.1,3133.8,0.15959821]
["bitfinex","ETHUSD",1731914403108,6.19027,3134.6,3134.0,0.8036]
["bitfinex","ETHUSD",1731914403321,6.19027,3134.6,3134.1,0.15959821]
["bitfinex","ETHUSD",1731914403322,6.19042,3134.4,3134.1,0.15959821]
["bitfinex","ETHUSD",1731914403521,3.1905,3134.3,3134.1,0.15959821]
["bitfinex","ETHUSD",1731914403734,3.19072,3134.1,3133.7,0.8036]
["bitfinex","ETHUSD",1731914404036,3.19072,3134.1,3133.8,0.15962088]
["bitfinex","ETHUSD",1731914404239,3.19072,3134.1,3133.9,0.15962088]
["bitfinex","ETHUSD",1731914404395,3.19072,3134.1,3134.0,0.15962088]
["bitfinex","ETHUSD",1731914404590,3.1905,3134.3,3133.8,0.15962088]
["bitfinex","ETHUSD",1731914404828,3.0,3134.4,3133.9,0.15962088]
["bitfinex","ETHUSD",1731914405051,3.0,3134.4,3134.0,0.15962088]
["bitfinex","ETHUSD",1731914405254,3.0,3134.4,3133.9,0.15962088]
["bitfinex","ETHUSD",1731914405545,3.19032,3134.5,3134.0,0.15960993]
["bitfinex","ETHUSD",1731914405749,3.19032,3134.5,3134.1,0.15960993]
["bitfinex","ETHUSD",1731914405910,3.19032,3134.5,3134.2,0.15960993]
["bitfinex","ETHUSD",1731914406114,3.19041,3134.4,3133.9,0.15960993]
["bitfinex","ETHUSD",1731914406349,3.1903,3134.5,3134.0,0.15960993]
["bitfinex","ETHUSD",1731914406555,3.0,3134.6,3134.2,0.762]
["bitfinex","ETHUSD",1731914406849,6.1902,3134.6,3134.3,0.15960993]
["bitfinex","ETHUSD",1731914407025,6.84782563,3134.6,3134.3,0.15960993]
["bitfinex","ETHUSD",1731914407949,6.1902,3134.6,3134.3,0.15960993]
["bitfinex","ETHUSD",1731914408355,3.19036,3134.5,3134.3,0.15960993]
["bitfinex","ETHUSD",1731914408709,3.19036,3134.5,3134.2,0.762]
["bitfinex","ETHUSD",1731914408908,3.19045,3134.4,3134.2,0.762]
["bitfinex","ETHUSD",1731914409342,3.1905,3134.3,3134.2,0.92160718]
["bitfinex","ETHUSD",1731914409644,3.1905,3134.3,3134.2,0.762]
["bitfinex","ETHUSD",1731914410053,3.1905,3134.3,3133.9,0.15960718]
["bitfinex","ETHUSD",1731914410054,3.1904,3134.4,3134.0,0.15960718]
["bitfinex","ETHUSD",1731914410212,3.1907,3134.1,3134.0,0.15960718]
["bitfinex","ETHUSD",1731914410416,3.19088,3134.0,3133.7,0.15960718]
["bitfinex","ETHUSD",1731914410723,3.19088,3134.0,3133.8,0.15960718]
["bitfinex","ETHUSD",1731914410924,3.1907,3134.1,3133.7,0.15960718]
["bitfinex","ETHUSD",1731914411109,3.1907,3134.1,3133.6,0.762]
["bitfinex","ETHUSD",1731914411110,3.0,3134.4,3133.8,0.15960718]
["bitfinex","ETHUSD",1731914411311,3.0,3134.4,3133.6,0.762]
["bitfinex","ETHUSD",1731914411312,3.0,3134.6,3134.1,3.1907]
["bitfinex","ETHUSD",1731914411539,3.0,3134.6,3134.2,0.15960718]
["bitfinex","ETHUSD",1731914411743,3.0,3134.6,3134.3,0.15960718]
["bitfinex","ETHUSD",1731914411920,3.0,3134.6,3134.1,0.15960718]
["bitfinex","ETHUSD",1731914412264,3.0,3134.6,3134.0,3.19073]
["bitfinex","ETHUSD",1731914412406,6.1902,3134.6,3134.0,3.19073]
["bitfinex","ETHUSD",1731914412613,3.0,3134.6,3134.1,0.1595981]
["bitfinex","ETHUSD",1731914412857,6.19021,3134.6,3134.1,0.1595981]
["bitfinex","ETHUSD",1731914413037,6.19021,3134.6,3134.2,0.1595981]
["bitfinex","ETHUSD",1731914413339,3.1903,3134.5,3134.3,0.1595981]
["bitfinex","ETHUSD",1731914413520,3.1903,3134.5,3134.0,0.1595981]
["bitfinex","ETHUSD",1731914413742,3.1903,3134.5,3134.1,0.1595981]
["bitfinex","ETHUSD",1731914413924,3.1903,3134.5,3134.2,0.1595981]
["bitfinex","ETHUSD",1731914414123,3.0,3134.6,3134.3,0.1595981]
["bitfinex","ETHUSD",1731914414327,6.1902,3134.6,3134.0,3.35040426]
["bitfinex","ETHUSD",1731914414554,6.1902,3134.6,3134.1,0.15960426]
["bitfinex","ETHUSD",1731914414718,6.1902,3134.6,3134.2,0.15960426]
["bitfinex","ETHUSD",1731914414922,6.1902,3134.6,3134.3,0.15960426]
["bitfinex","ETHUSD",1731914415123,6.1902,3134.6,3134.1,0.15960426]
["bitfinex","ETHUSD",1731914415366,6.1902,3134.6,3134.2,0.15960426]
["bitfinex","ETHUSD",1731914415510,6.1902,3134.6,3134.3,0.15960426]
["bitfinex","ETHUSD",1731914415715,0.16609674,3134.0,3133.9,3.9529]
["bitfinex","ETHUSD",1731914419285,3.18942,3135.4,3134.0,0.762]
["bitfinex","ETHUSD",1731914419583,3.0,3135.3,3134.8,0.762]
["bitfinex","ETHUSD",1731914420987,6.1895,3135.3,3134.8,0.762]
["bitfinex","ETHUSD",1731914421217,3.0,3135.1,3134.8,0.762]
["bitfinex","ETHUSD",1731914422686,3.0,3135.3,3134.8,0.762]
["bitfinex","ETHUSD",1731914422890,6.18948,3135.3,3134.8,0.762]
["bitfinex","ETHUSD",1731914423054,3.18934,3135.5,3134.8,0.8044]
["bitfinex","ETHUSD",1731914423258,3.1894,3135.4,3134.8,3.99437]
["bitfinex","ETHUSD",1731914423455,0.55,3135.6,3134.9,3.1898]
["bitfinex","ETHUSD",1731914423819,3.73927,3135.6,3135.0,0.8044]
["bitfinex","ETHUSD",1731914424020,3.18998,3134.9,3134.6,0.8044]
["bitfinex","ETHUSD",1731914424310,3.18998,3134.9,3134.2,0.8044]
["bitfinex","ETHUSD",1731914424311,3.19027,3134.6,3134.2,0.8044]
["bitfinex","ETHUSD",1731914424814,3.19001,3134.8,3134.2,0.8044]
["bitfinex","ETHUSD",1731914425199,3.0,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1731914425379,6.1899,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1731914425892,6.1899,3134.9,3134.4,0.15959096]
["bitfinex","ETHUSD",1731914426268,3.1899,3134.9,3134.4,0.15959096]
["bitfinex","ETHUSD",1731914426471,6.18969,3135.1,3134.4,3.34994032]
["bitfinex","ETHUSD",1731914426669,6.18969,3135.1,3134.5,0.96399032]
["bitfinex","ETHUSD",1731914426885,3.0,3135.1,3134.6,0.15959032]
["bitfinex","ETHUSD",1731914428367,3.18961,3135.2,3134.6,3.34977032]
["bitfinex","ETHUSD",1731914428567,3.18961,3135.2,3134.7,0.15959032]
["bitfinex","ETHUSD",1731914428833,6.37884,3135.4,3134.7,3.34968032]
["bitfinex","ETHUSD",1731914429034,3.0,3135.3,3134.8,0.15959032]
["bitfinex","ETHUSD",1731914429189,3.0,3135.3,3134.9,0.8044]
["bitfinex","ETHUSD",1731914429520,3.1892,3135.6,3135.0,0.15956312]
["bitfinex","ETHUSD",1731914429719,3.18947,3135.4,3135.0,0.15956312]
["bitfinex","ETHUSD",1731914430028,3.18947,3135.4,3134.9,0.8044]
["bitfinex","ETHUSD",1731914431957,3.18975,3135.1,3134.9,0.8044]
["bitfinex","ETHUSD",1731914432146,3.18949,3135.3,3135.0,0.8044]
["bitfinex","ETHUSD",1731914433277,3.18969,3135.1,3134.6,0.8044]
["bitfinex","ETHUSD",1731914433484,3.1898,3135.0,3134.6,0.8044]
["bitfinex","ETHUSD",1731914434368,3.1898,3135.0,3134.7,0.15957375]
["bitfinex","ETHUSD",1731914435463,3.18972,3135.1,3134.7,0.15957375]
["bitfinex","ETHUSD",1731914435662,3.18952,3135.3,3134.7,0.15957375]
["bitfinex","ETHUSD",1731914436384,3.1896,3135.2,3134.7,0.15957375]
["bitfinex","ETHUSD",1731914437088,6.37888,3135.4,3134.7,3.34965375]
["bitfinex","ETHUSD",1731914437261,3.1894,3135.4,3134.8,0.15957375]
["bitfinex","ETHUSD",1731914437786,3.18955,3135.3,3134.8,0.15957375]
["bitfinex","ETHUSD",1731914438078,3.18955,3135.3,3134.7,3.34959375]
["bitfinex","ETHUSD",1731914438277,3.18955,3135.3,3134.8,0.15957375]
["bitfinex","ETHUSD",1731914438740,6.18936,3135.5,3134.8,3.34956375]
["bitfinex","ETHUSD",1731914438964,6.18936,3135.5,3135.0,0.8002]
["bitfinex","ETHUSD",1731914439272,3.18945,3135.4,3135.0,0.8002]
["bitfinex","ETHUSD",1731914439483,6.18929,3135.5,3135.0,0.8002]
["bitfinex","ETHUSD",1731914439887,3.18929,3135.5,3135.0,0.8002]
["bitfinex","ETHUSD",1731914440085,3.18929,3135.5,3135.0,1.199219]
["bitfinex","ETHUSD",1731914440978,3.18942,3135.4,3135.0,1.199219]
["bitfinex","ETHUSD",1731914441187,3.18942,3135.4,3135.0,0.8002]
["bitfinex","ETHUSD",1731914441386,6.18891,3135.9,3135.3,3.18946]
["bitfinex","ETHUSD",1731914441584,3.18879,3136.0,3135.4,1.119146]
["bitfinex","ETHUSD",1731914441807,3.18879,3136.0,3135.4,3.98958]
["bitfinex","ETHUSD",1731914442017,3.18879,3136.0,3135.5,0.15953028]
["bitfinex","ETHUSD",1731914442315,3.18859,3136.2,3135.6,3.18916]
["bitfinex","ETHUSD",1731914442843,3.0,3136.1,3135.6,3.907034]
["bitfinex","ETHUSD",1731914442975,3.0,3136.1,3135.7,0.8002]
["bitfinex","ETHUSD",1731914444498,3.1888,3136.0,3135.7,0.8002]
["bitfinex","ETHUSD",1731914444672,3.0,3136.1,3135.1,3.18959]
["bitfinex","ETHUSD",1731914444673,3.18913,3135.7,3135.1,0.8002]
["bitfinex","ETHUSD",1731914444873,3.18913,3135.7,3135.2,0.15953578]
["bitfinex","ETHUSD",1731914445172,3.18928,3135.5,3135.2,0.15953578]
["bitfinex","ETHUSD",1731914445491,3.18958,3135.2,3134.9,1.45030657]
["bitfinex","ETHUSD",1731914445690,3.18958,3135.2,3135.0,0.15955331]
["bitfinex","ETHUSD",1731914446101,3.18958,3135.2,3134.9,0.8002]
["bitfinex","ETHUSD",1731914446290,3.18958,3135.2,3134.5,0.8002]
["bitfinex","ETHUSD",1731914446494,3.18958,3135.2,3134.6,3.34974525]
["bitfinex","ETHUSD",1731914446680,3.18951,3135.3,3134.8,0.64761746]
["bitfinex","ETHUSD",1731914446887,3.18951,3135.3,3134.8,0.80718271]
["bitfinex","ETHUSD",1731914447225,3.18951,3135.3,3134.9,0.8002]
["bitfinex","ETHUSD",1731914447375,3.0,3135.4,3134.9,0.8002]
["bitfinex","ETHUSD",1731914447576,3.0,3135.4,3135.0,0.15955769]
["bitfinex","ETHUSD",1731914448079,6.18939,3135.4,3135.0,0.15955769]
["bitfinex","ETHUSD",1731914448312,3.18948,3135.3,3135.0,0.15955769]
["bitfinex","ETHUSD",1731914449521,3.18959,3135.2,3135.0,0.15955769]
["bitfinex","ETHUSD",1731914449722,3.18969,3135.1,3134.6,0.8002]
["bitfinex","ETHUSD",1731914449885,3.18996,3134.9,3134.7,0.15957211]
["bitfinex","ETHUSD",1731914450240,3.18996,3134.9,3133.8,0.8002]
["bitfinex","ETHUSD",1731914450241,3.1905,3134.3,3133.8,0.8002]
["bitfinex","ETHUSD",1731914450447,3.1905,3134.3,3133.9,0.1595993]
["bitfinex","ETHUSD",1731914450448,3.19072,3134.1,3133.9,0.1595993]
["bitfinex","ETHUSD",1731914451034,3.19072,3134.1,3133.9,0.15961077]
["bitfinex","ETHUSD",1731914453696,3.19072,3134.1,3133.4,0.62333701]
["bitfinex","ETHUSD",1731914453697,3.19081,3134.0,3133.5,0.8152]
["bitfinex","ETHUSD",1731914454035,0.3979,3134.2,3133.5,0.8152]
["bitfinex","ETHUSD",1731914454036,0.3979,3134.2,3133.6,0.15961973]
["bitfinex","ETHUSD",1731914454548,0.55,3134.1,3133.6,0.15961973]
["bitfinex","ETHUSD",1731914454747,3.19109,3133.8,3133.5,0.8152]
["bitfinex","ETHUSD",1731914456091,3.19091,3133.9,3133.5,0.8152]
["bitfinex","ETHUSD",1731914457629,3.74071,3134.1,3133.5,0.8152]
["bitfinex","ETHUSD",1731914457814,3.19082,3134.0,3133.5,0.8152]
["bitfinex","ETHUSD",1731914459242,0.55,3134.1,3133.5,0.8152]
["bitfinex","ETHUSD",1731914459514,3.19081,3134.0,3133.5,0.8152]
["bitfinex","ETHUSD",1731914459886,3.58853,3134.2,3133.5,1.28457703]
["bitfinex","ETHUSD",1731914460090,3.19063,3134.2,3133.5,4.0065]
["bitfinex","ETHUSD",1731914460705,3.19063,3134.2,3133.6,3.19121]
["bitfinex","ETHUSD",1731914460902,3.19079,3134.1,3133.5,0.8152]
["bitfinex","ETHUSD",1731914461108,3.7407,3134.1,3133.5,0.8152]
["bitfinex","ETHUSD",1731914461343,3.19103,3133.8,3133.5,0.8152]
["bitfinex","ETHUSD",1731914462149,4.12625634,3133.9,3133.5,0.8152]
["bitfinex","ETHUSD",1731914462289,3.19132,3133.5,3133.1,0.8152]
["bitfinex","ETHUSD",1731914462490,3.19153,3133.3,3132.7,0.8152]
["bitfinex","ETHUSD",1731914462695,3.19153,3133.3,3132.8,0.54023565]
["bitfinex","ETHUSD",1731914462898,6.76805634,3133.1,3132.8,0.63286127]
["bitfinex","ETHUSD",1731914463121,3.19212,3132.8,3132.1,0.8152]
["bitfinex","ETHUSD",1731914463326,3.1922,3132.7,3132.2,0.38057363]
["bitfinex","ETHUSD",1731914463844,3.1922,3132.7,3132.1,1.23269908]
["bitfinex","ETHUSD",1731914464338,3.1922,3132.7,3132.1,0.8152]
["bitfinex","ETHUSD",1731914464339,3.19227,3132.6,3132.1,0.8152]
["bitfinex","ETHUSD",1731914464669,3.1922,3132.7,3132.1,0.8152]
["bitfinex","ETHUSD",1731914464670,0.55,3132.7,3132.1,0.8152]
["bitfinex","ETHUSD",1731914464955,3.19234,3132.5,3132.1,0.8152]
["bitfinex","ETHUSD",1731914465114,0.55,3132.7,3132.1,4.00787]
["bitfinex","ETHUSD",1731914465321,0.55,3132.8,3132.1,4.00787]
["bitfinex","ETHUSD",1731914465829,3.19214,3132.7,3132.1,4.00787]
["bitfinex","ETHUSD",1731914466036,3.74202,3132.9,3132.1,4.00787]
["bitfinex","ETHUSD",1731914466208,3.19205,3132.8,3132.1,4.79964657]
["bitfinex","ETHUSD",1731914466541,0.55,3132.9,3132.2,3.19263]
["bitfinex","ETHUSD",1731914466755,3.19205,3132.8,3132.2,3.67259466]
["bitfinex","ETHUSD",1731914466957,3.19215,3132.7,3132.2,0.47996466]
["bitfinex","ETHUSD",1731914467125,3.19215,3132.7,3132.1,0.8152]
["bitfinex","ETHUSD",1731914467126,3.19231,3132.6,3132.1,0.8152]
["bitfinex","ETHUSD",1731914467444,3.19255,3132.3,3132.1,0.8152]
["bitfinex","ETHUSD",1731914467661,3.19279,3132.1,3131.9,0.0060702]
["bitfinex","ETHUSD",1731914468169,0.55,3132.2,3131.9,0.0060702]
["bitfinex","ETHUSD",1731914468750,3.74284,3132.0,3131.9,0.0060702]
["bitfinex","ETHUSD",1731914469647,7.14074,3132.0,3131.9,0.0060702]
["bitfinex","ETHUSD",1731914469849,8.174097,3132.0,3131.9,0.0060702]
["bitfinex","ETHUSD",1731914471903,6.74284,3132.0,3131.9,0.0060702]
["bitfinex","ETHUSD",1731914472809,6.19284,3132.0,3131.9,0.0060702]
["bitfinex","ETHUSD",1731914473006,3.0,3132.1,3131.9,0.0060702]
["bitfinex","ETHUSD",1731914473626,3.19274,3132.1,3131.9,0.0060702]
["bitfinex","ETHUSD",1731914474045,0.55,3132.1,3131.9,0.0060702]
["bitfinex","ETHUSD",1731914474427,3.0,3132.2,3131.9,0.0060702]
["bitfinex","ETHUSD",1731914474651,3.19206,3132.8,3132.0,3.19282]
["bitfinex","ETHUSD",1731914474850,3.19206,3132.8,3132.1,3.19272]
["bitfinex","ETHUSD",1731914475041,3.19206,3132.8,3132.0,3.19282]
["bitfinex","ETHUSD",1731914475042,3.19218,3132.7,3132.0,3.19282]
["bitfinex","ETHUSD",1731914475239,3.97415634,3132.9,3131.9,0.0060702]
["bitfinex","ETHUSD",1731914475240,3.19226,3132.6,3131.9,0.0060702]
["bitfinex","ETHUSD",1731914475448,3.97415634,3132.9,3131.9,0.0060702]
["bitfinex","ETHUSD",1731914475449,3.1927,3132.2,3131.9,0.0060702]
["bitfinex","ETHUSD",1731914475746,3.19274,3132.1,3131.9,0.0060702]
["bitfinex","ETHUSD",1731914476066,3.19284,3132.0,3131.9,0.0060702]
["bitfinex","ETHUSD",1731914476554,3.74284,3132.0,3131.9,0.0060702]
["bitfinex","ETHUSD",1731914477310,0.55,3132.1,3131.9,0.0060702]
["bitfinex","ETHUSD",1731914477746,7.14074,3132.0,3131.9,0.0060702]
["bitfinex","ETHUSD",1731914481415,7.14074,3132.0,3131.9,2e-07]
["bitfinex","ETHUSD",1731914481662,8.53272263,3132.0,3131.9,2e-07]
["bitfinex","ETHUSD",1731914483058,8.54272263,3132.0,3131.9,2e-07]
["bitfinex","ETHUSD",1731914484354,12.11897897,3132.0,3131.9,2e-07]
["bitfinex","ETHUSD",1731914485281,12.11897897,3132.0,3130.7,0.15978043]
["bitfinex","ETHUSD",1731914485282,3.74407,3130.8,3130.7,0.15978043]
["bitfinex","ETHUSD",1731914485558,3.74417,3130.7,3130.6,0.16585063]
["bitfinex","ETHUSD",1731914485918,3.74417,3130.7,3130.6,0.0060702]
["bitfinex","ETHUSD",1731914486120,7.32042634,3130.7,3130.6,0.1658644]
["bitfinex","ETHUSD",1731914486316,11.41166597,3130.7,3130.6,0.0060702]
["bitfinex","ETHUSD",1731914489944,11.80956597,3130.7,3130.6,0.0060702]
["bitfinex","ETHUSD",1731914491705,11.90505504,3130.7,3130.6,2e-07]
["bitfinex","ETHUSD",1731914492216,3.1956,3129.3,3129.2,0.16688665]
["bitfinex","ETHUSD",1731914492504,3.7456,3129.3,3129.2,0.16593403]
["bitfinex","ETHUSD",1731914492659,3.7456,3129.3,3129.2,0.19584623]
["bitfinex","ETHUSD",1731914492862,3.7456,3129.3,3129.2,0.16593403]
["bitfinex","ETHUSD",1731914494602,4.439704,3129.3,3129.2,0.16593403]
["bitfinex","ETHUSD",1731914494759,3.7456,3129.3,3129.2,0.16593403]
["bitfinex","ETHUSD",1731914495110,6.77175634,3129.4,3129.2,0.16593403]
["bitfinex","ETHUSD",1731914495272,6.77175634,3129.4,3129.2,0.0060702]
["bitfinex","ETHUSD",1731914495273,0.55,3129.3,3129.2,0.0060702]
["bitfinex","ETHUSD",1731914495477,3.7456,3129.3,3129.2,0.16595195]
["bitfinex","ETHUSD",1731914496102,3.57625634,3129.4,3129.2,0.16595195]
["bitfinex","ETHUSD",1731914496406,7.12625634,3129.4,3129.3,0.18796626]
["bitfinex","ETHUSD",1731914496825,7.12625634,3129.4,3129.3,1.01676626]
["bitfinex","ETHUSD",1731914496972,3.55,3129.4,3129.3,1.01676626]
["bitfinex","ETHUSD",1731914497169,3.19491,3130.0,3129.4,3.19549]
["bitfinex","ETHUSD",1731914497487,3.57625634,3130.2,3129.7,3.19511]
["bitfinex","ETHUSD",1731914497820,3.57625634,3130.2,3129.8,0.18801876]
["bitfinex","ETHUSD",1731914497966,3.57625634,3130.2,3129.9,0.15988175]
["bitfinex","ETHUSD",1731914498161,3.57625634,3130.2,3130.0,0.18797185]
["bitfinex","ETHUSD",1731914498408,3.57625634,3130.2,3130.1,0.15988175]
["bitfinex","ETHUSD",1731914498626,4.12625634,3130.2,3130.1,0.18790848]
["bitfinex","ETHUSD",1731914499206,3.55,3130.4,3130.1,0.18790848]
["bitfinex","ETHUSD",1731914499413,3.0,3130.4,3130.2,0.15988175]
["bitfinex","ETHUSD",1731914499709,6.19448,3130.4,3130.3,0.15988175]
["bitfinex","ETHUSD",1731914499876,3.0,3130.5,3130.3,0.15988175]
["bitfinex","ETHUSD",1731914500077,6.19437,3130.5,3130.4,0.15988175]
["bitfinex","ETHUSD",1731914500283,3.0,3130.5,3130.4,0.18989818]
["bitfinex","ETHUSD",1731914503617,3.57625634,3131.0,3130.4,3.38429613]
["bitfinex","ETHUSD",1731914503828,0.55,3130.9,3130.5,0.1598097]
["bitfinex","ETHUSD",1731914503966,3.57625634,3131.0,3130.6,0.1598097]
["bitfinex","ETHUSD",1731914504167,3.57625634,3131.0,3130.7,0.18978627]
["bitfinex","ETHUSD",1731914504369,3.57625634,3131.0,3130.8,0.1598097]
["bitfinex","ETHUSD",1731914504680,3.57625634,3131.0,3130.9,0.02993653]
["bitfinex","ETHUSD",1731914504869,3.57625634,3131.0,3130.5,3.19437]
["bitfinex","ETHUSD",1731914505065,3.57625634,3131.0,3130.9,0.02993653]
["bitfinex","ETHUSD",1731914505271,3.57625634,3131.0,3130.9,0.15978441]
["bitfinex","ETHUSD",1731914505514,3.57625634,3131.0,3130.8,0.8288]
["bitfinex","ETHUSD",1731914505807,3.57625634,3131.0,3130.9,0.19200393]
["bitfinex","ETHUSD",1731914506170,3.55,3131.3,3130.9,0.19200393]
["bitfinex","ETHUSD",1731914506553,3.55,3131.3,3131.0,0.15978297]
["bitfinex","ETHUSD",1731914506663,3.55,3131.3,3131.1,0.15978297]
["bitfinex","ETHUSD",1731914506865,0.55,3131.3,3131.2,0.15978297]
["bitfinex","ETHUSD",1731914507068,3.57625634,3131.8,3131.2,0.18972824]
["bitfinex","ETHUSD",1731914507317,3.57625634,3131.8,3131.3,0.15978297]
["bitfinex","ETHUSD",1731914507608,3.57625634,3131.8,3131.4,0.18968821]
["bitfinex","ETHUSD",1731914507798,3.57625634,3131.8,3131.5,0.15978297]
["bitfinex","ETHUSD",1731914508003,4.60440317,3131.8,3131.6,0.03216253]
["bitfinex","ETHUSD",1731914508168,3.57625634,3131.8,3131.4,0.8288]
["bitfinex","ETHUSD",1731914508512,3.57625634,3131.8,3131.5,0.15975071]
["bitfinex","ETHUSD",1731914508817,3.19315,3131.7,3131.6,0.15974735]
["bitfinex","ETHUSD",1731914508982,3.19325,3131.6,3131.5,0.15975841]
["bitfinex","ETHUSD",1731914509168,3.19325,3131.6,3130.5,3.19434]
["bitfinex","ETHUSD",1731914509169,3.19386,3131.0,3130.5,0.9898159]
["bitfinex","ETHUSD",1731914509524,0.99626563,3131.6,3130.9,3.19388]
["bitfinex","ETHUSD",1731914509704,3.0,3131.7,3131.4,3.19345]
["bitfinex","ETHUSD",1731914509870,3.0,3131.7,3131.2,0.8288]
["bitfinex","ETHUSD",1731914510205,3.0,3131.7,3131.3,0.15976596]
["bitfinex","ETHUSD",1731914510432,3.0,3131.7,3131.4,0.15976596]
["bitfinex","ETHUSD",1731914510742,3.0,3131.7,3131.2,4.02245]
["bitfinex","ETHUSD",1731914510911,3.0,3131.7,3131.3,0.1597523]
["bitfinex","ETHUSD",1731914511116,3.0,3131.7,3131.4,0.1597523]
["bitfinex","ETHUSD",1731914511315,3.0,3131.7,3131.2,4.02245]
["bitfinex","ETHUSD",1731914511506,3.0,3131.7,3131.3,0.1597517]
["bitfinex","ETHUSD",1731914511507,0.55,3131.6,3131.3,0.1597517]
["bitfinex","ETHUSD",1731914511855,0.55,3131.6,3131.2,0.8288]
["bitfinex","ETHUSD",1731914512197,3.74326,3131.6,3131.2,0.8288]
["bitfinex","ETHUSD",1731914512506,4.12625634,3131.4,3130.8,0.7561]
["bitfinex","ETHUSD",1731914512706,0.55,3131.1,3130.9,0.15977008]
["bitfinex","ETHUSD",1731914512921,7.16762634,3131.4,3130.9,0.15977008]
["bitfinex","ETHUSD",1731914512922,0.55,3131.3,3130.9,0.15977008]
["bitfinex","ETHUSD",1731914513132,3.57625634,3131.4,3131.0,0.15977008]
["bitfinex","ETHUSD",1731914513448,3.57625634,3131.4,3130.9,0.15977008]
["bitfinex","ETHUSD",1731914513603,3.57625634,3131.4,3131.0,0.15977008]
["bitfinex","ETHUSD",1731914513938,0.55,3131.3,3131.0,0.15977008]
["bitfinex","ETHUSD",1731914514235,0.55,3131.3,3130.9,0.15977008]
["bitfinex","ETHUSD",1731914515410,0.55,3131.3,3130.8,3.95009]
["bitfinex","ETHUSD",1731914515614,3.19366,3131.2,3130.9,0.15976963]
["bitfinex","ETHUSD",1731914515846,0.55,3131.3,3130.8,0.7561]
["bitfinex","ETHUSD",1731914516011,3.74358,3131.3,3130.8,0.7561]
["bitfinex","ETHUSD",1731914516604,3.74358,3131.3,3130.8,0.91587716]
["bitfinex","ETHUSD",1731914516800,3.19369,3131.2,3130.8,0.7561]
["bitfinex","ETHUSD",1731914517001,3.74386,3131.1,3130.8,0.7561]
["bitfinex","ETHUSD",1731914517309,3.74369,3131.2,3130.8,0.7561]
["bitfinex","ETHUSD",1731914517520,4.868231,3131.2,3130.8,0.7561]
["bitfinex","ETHUSD",1731914517936,3.0,3131.1,3130.8,0.7561]
["bitfinex","ETHUSD",1731914518139,0.55,3131.0,3130.8,0.7561]
["bitfinex","ETHUSD",1731914518302,0.55,3131.1,3130.8,0.7561]
["bitfinex","ETHUSD",1731914518853,0.55,3131.6,3131.3,3.19355]
["bitfinex","ETHUSD",1731914519049,3.57625634,3132.0,3131.4,0.7561]
["bitfinex","ETHUSD",1731914519203,3.57625634,3132.0,3131.6,3.19321]
["bitfinex","ETHUSD",1731914519537,3.57625634,3132.0,3131.4,3.9495]
["bitfinex","ETHUSD",1731914519749,6.76911634,3132.0,3131.4,0.7561]
["bitfinex","ETHUSD",1731914519929,0.3979,3131.9,3131.3,3.19355]
["bitfinex","ETHUSD",1731914520117,6.76951634,3131.6,3131.0,0.7561]
["bitfinex","ETHUSD",1731914520315,0.67695163,3131.5,3131.0,0.7561]
["bitfinex","ETHUSD",1731914520524,3.19348,3131.4,3130.8,0.15976059]
["bitfinex","ETHUSD",1731914520721,3.74356,3131.3,3130.7,3.95027]
["bitfinex","ETHUSD",1731914520923,4.18561116,3131.3,3130.7,3.95027]
["bitfinex","ETHUSD",1731914521221,0.99205116,3131.3,3130.8,3.19405]
["bitfinex","ETHUSD",1731914521676,0.99205116,3131.3,3130.7,3.95027]
["bitfinex","ETHUSD",1731914522129,0.55,3131.4,3130.7,3.95027]
["bitfinex","ETHUSD",1731914522330,3.55,3131.4,3130.7,3.95027]
["bitfinex","ETHUSD",1731914522538,6.74353,3131.4,3130.7,3.95027]
["bitfinex","ETHUSD",1731914522895,3.19379,3131.1,3130.7,0.7561]
["bitfinex","ETHUSD",1731914523176,3.19408,3130.8,3130.4,0.7561]
["bitfinex","ETHUSD",1731914523381,0.55,3130.7,3130.1,3.95086]
["bitfinex","ETHUSD",1731914523543,0.869408,3130.7,3130.2,0.23803736]
["bitfinex","ETHUSD",1731914523742,3.869408,3130.7,3130.1,3.95086]
["bitfinex","ETHUSD",1731914524055,3.869408,3130.7,3130.1,0.7561]
["bitfinex","ETHUSD",1731914524376,3.869408,3130.7,3130.4,3.19446]
["bitfinex","ETHUSD",1731914524688,3.869408,3130.7,3130.1,3.95085]
["bitfinex","ETHUSD",1731914524842,3.869408,3130.7,3130.3,3.19448]
["bitfinex","ETHUSD",1731914525239,3.55,3130.7,3130.1,0.7561]
["bitfinex","ETHUSD",1731914525461,3.0,3131.2,3130.6,3.1942]
["bitfinex","ETHUSD",1731914525696,0.55,3131.1,3130.7,4.01636]
["bitfinex","ETHUSD",1731914525909,0.55,3131.1,3130.8,3.19405]
["bitfinex","ETHUSD",1731914526265,0.55,3131.1,3130.7,4.01635]
["bitfinex","ETHUSD",1731914527105,3.57625634,3131.4,3130.9,3.19396]
["bitfinex","ETHUSD",1731914527601,3.57625634,3131.4,3131.1,3.19373]
["bitfinex","ETHUSD",1731914527761,3.57625634,3131.4,3131.2,3.19365]
["bitfinex","ETHUSD",1731914527961,3.97415634,3131.8,3131.3,4.01573]
["bitfinex","ETHUSD",1731914528161,3.57625634,3131.8,3131.3,4.01573]
["bitfinex","ETHUSD",1731914528407,3.57625634,3131.8,3131.3,0.8222]
["bitfinex","ETHUSD",1731914528408,4.29296297,3131.8,3131.3,0.8222]
["bitfinex","ETHUSD",1731914528614,3.57625634,3131.8,3131.3,0.8222]
["bitfinex","ETHUSD",1731914529306,0.55,3131.6,3131.3,0.8222]
["bitfinex","ETHUSD",1731914529616,0.55,3131.6,3131.5,3.19335]
["bitfinex","ETHUSD",1731914530195,0.55,3131.6,3131.3,0.8222]
["bitfinex","ETHUSD",1731914530508,0.3979,3132.1,3131.4,3.19344]
["bitfinex","ETHUSD",1731914530665,3.57625634,3132.2,3131.6,3.19325]
["bitfinex","ETHUSD",1731914531021,3.57625634,3132.2,3131.4,0.8222]
["bitfinex","ETHUSD",1731914531302,3.57625634,3132.2,3131.8,3.19304]
["bitfinex","ETHUSD",1731914532301,0.55,3132.1,3131.8,3.19304]
["bitfinex","ETHUSD",1731914533217,3.55,3132.1,3131.4,4.01565]
["bitfinex","ETHUSD",1731914533419,0.55,3131.9,3131.5,0.15972805]
["bitfinex","ETHUSD",1731914533714,0.41262563,3132.0,3131.4,0.8222]
["bitfinex","ETHUSD",1731914534012,0.41262563,3132.0,3131.6,3.19325]
["bitfinex","ETHUSD",1731914534321,0.34126256,3131.9,3131.5,3.19332]
["bitfinex","ETHUSD",1731914534520,0.55,3132.1,3131.4,0.8222]
["bitfinex","ETHUSD",1731914534719,0.55,3132.1,3131.5,0.15972813]
["bitfinex","ETHUSD",1731914534928,0.55,3132.1,3131.8,3.19298]
["bitfinex","ETHUSD",1731914535093,3.0,3132.6,3131.9,0.8222]
["bitfinex","ETHUSD",1731914535094,3.57625634,3132.6,3131.9,0.8222]
["bitfinex","ETHUSD",1731914535293,0.67684063,3132.6,3132.3,3.19246]
["bitfinex","ETHUSD",1731914535493,0.0182106,3133.0,3132.4,0.8222]
["bitfinex","ETHUSD",1731914536021,3.19206,3132.8,3132.4,0.8222]
["bitfinex","ETHUSD",1731914536672,3.19235,3132.5,3132.1,0.62811035]
["bitfinex","ETHUSD",1731914536840,3.57625634,3132.6,3132.1,0.62811035]
["bitfinex","ETHUSD",1731914537479,3.57625634,3132.6,3132.0,4.01501]
["bitfinex","ETHUSD",1731914537480,0.55,3132.5,3132.0,4.01501]
["bitfinex","ETHUSD",1731914537688,3.74239,3132.5,3132.0,0.8222]
["bitfinex","ETHUSD",1731914537927,3.74239,3132.5,3131.8,3.19297]
["bitfinex","ETHUSD",1731914538081,0.55,3132.5,3131.9,0.15971054]
["bitfinex","ETHUSD",1731914538421,0.55,3132.5,3131.1,0.8222]
["bitfinex","ETHUSD",1731914538422,0.55,3131.9,3131.1,0.8222]
["bitfinex","ETHUSD",1731914538579,0.55,3131.6,3131.2,0.15973779]
["bitfinex","ETHUSD",1731914538780,0.55,3131.6,3131.2,3.19365]
["bitfinex","ETHUSD",1731914539027,3.0,3132.0,3131.5,3.19333]
["bitfinex","ETHUSD",1731914539531,3.0,3132.0,3131.6,0.15973384]
["bitfinex","ETHUSD",1731914539818,3.97690263,3132.0,3131.6,0.15973384]
["bitfinex","ETHUSD",1731914540181,3.19346,3131.4,3131.2,0.35940115]
["bitfinex","ETHUSD",1731914540380,0.55,3131.3,3131.0,0.15974424]
["bitfinex","ETHUSD",1731914540579,0.55,3131.4,3130.9,0.35942586]
["bitfinex","ETHUSD",1731914540823,0.55,3131.4,3131.0,0.15974424]
["bitfinex","ETHUSD",1731914541127,0.55,3131.6,3131.1,0.15974424]
["bitfinex","ETHUSD",1731914541335,0.55,3131.7,3131.2,3.35331424]
["bitfinex","ETHUSD",1731914541628,0.55,3131.7,3131.1,0.06387135]
["bitfinex","ETHUSD",1731914541629,3.19276,3132.1,3131.4,3.19338]
["bitfinex","ETHUSD",1731914541925,3.19276,3132.1,3131.5,0.15974424]
["bitfinex","ETHUSD",1731914542078,0.3979,3132.3,3131.4,3.39306162]
["bitfinex","ETHUSD",1731914542079,3.59052,3132.3,3131.6,0.15974424]
["bitfinex","ETHUSD",1731914542280,3.19294,3132.0,3131.5,0.15974424]
["bitfinex","ETHUSD",1731914542484,3.19294,3132.0,3131.6,0.15974424]
["bitfinex","ETHUSD",1731914542707,3.19274,3132.1,3131.6,0.15974424]
["bitfinex","ETHUSD",1731914542906,3.74285,3132.0,3131.4,0.15974424]
["bitfinex","ETHUSD",1731914543227,3.0,3132.2,3131.5,3.35308424]
["bitfinex","ETHUSD",1731914543228,6.19271,3132.2,3131.5,3.35308424]
["bitfinex","ETHUSD",1731914543432,6.19271,3132.2,3131.6,0.15974424]
["bitfinex","ETHUSD",1731914543736,3.19285,3132.0,3131.6,0.15974424]
["bitfinex","ETHUSD",1731914543879,3.19285,3132.0,3131.3,1.46245607]
["bitfinex","ETHUSD",1731914543880,3.19266,3132.2,3131.5,0.15974424]
["bitfinex","ETHUSD",1731914544075,0.3979,3132.3,3131.6,3.35290424]
["bitfinex","ETHUSD",1731914544277,3.0,3132.4,3131.9,0.8222]
["bitfinex","ETHUSD",1731914544503,3.0,3132.4,3131.9,4.01512]
["bitfinex","ETHUSD",1731914544504,0.55,3132.3,3131.9,4.01512]
["bitfinex","ETHUSD",1731914544718,0.55,3132.3,3132.0,0.15971811]
["bitfinex","ETHUSD",1731914545021,0.33920066,3133.0,3132.1,0.98191811]
["bitfinex","ETHUSD",1731914545228,0.0182106,3133.0,3132.5,3.19233]
["bitfinex","ETHUSD",1731914545435,0.0182106,3133.0,3132.6,3.35187811]
["bitfinex","ETHUSD",1731914545582,0.0182106,3133.0,3132.7,3.35182811]
["bitfinex","ETHUSD",1731914545922,0.0182106,3133.0,3132.8,0.15967216]
["bitfinex","ETHUSD",1731914546231,3.19204,3132.8,3132.6,0.159684]
["bitfinex","ETHUSD",1731914546524,0.67682963,3132.7,3132.2,0.15969831]
["bitfinex","ETHUSD",1731914546697,3.74203,3132.9,3132.3,0.15969831]
["bitfinex","ETHUSD",1731914547028,3.74203,3132.9,3132.4,0.15969831]
["bitfinex","ETHUSD",1731914547182,3.74203,3132.9,3132.5,0.15969831]
["bitfinex","ETHUSD",1731914547383,3.19204,3132.8,3132.3,0.15969831]
["bitfinex","ETHUSD",1731914547680,3.0,3132.6,3132.3,0.15969831]
["bitfinex","ETHUSD",1731914547907,3.0,3132.7,3132.2,3.35232831]
["bitfinex","ETHUSD",1731914548077,4.07770451,3132.7,3132.3,0.15969831]
["bitfinex","ETHUSD",1731914548479,0.55,3132.6,3132.2,0.15969831]
["bitfinex","ETHUSD",1731914548683,3.19251,3132.4,3132.1,0.15969831]
["bitfinex","ETHUSD",1731914548878,3.19251,3132.4,3131.8,1.67588191]
["bitfinex","ETHUSD",1731914548879,3.19254,3132.3,3131.9,0.15969831]
["bitfinex","ETHUSD",1731914549127,3.19274,3132.1,3132.0,0.15969831]
["bitfinex","ETHUSD",1731914549425,3.19274,3132.1,3131.9,0.15969831]
["bitfinex","ETHUSD",1731914549734,3.869274,3132.0,3131.5,0.3593236]
["bitfinex","ETHUSD",1731914549898,0.55,3131.9,3131.5,0.15969831]
["bitfinex","ETHUSD",1731914550085,0.55,3131.7,3131.2,0.15969831]
["bitfinex","ETHUSD",1731914550284,3.19326,3131.6,3131.3,0.15969831]
["bitfinex","ETHUSD",1731914550587,3.19326,3131.6,3131.4,0.15969831]
["bitfinex","ETHUSD",1731914550815,3.19326,3131.6,3131.2,0.15969831]
["bitfinex","ETHUSD",1731914551091,0.55,3131.7,3131.3,0.15969831]
["bitfinex","ETHUSD",1731914551396,3.61177274,3131.6,3131.4,0.15969831]
["bitfinex","ETHUSD",1731914551597,0.41850274,3131.6,3131.2,0.15969831]
["bitfinex","ETHUSD",1731914551840,0.41850274,3131.6,3131.3,0.15969831]
["bitfinex","ETHUSD",1731914551841,3.0,3131.6,3131.3,0.15969831]
["bitfinex","ETHUSD",1731914552048,3.0,3131.6,3131.4,0.15969831]
["bitfinex","ETHUSD",1731914552242,3.0,3131.6,3131.2,0.15969831]
["bitfinex","ETHUSD",1731914552567,3.0,3131.6,3131.1,1.02182529]
["bitfinex","ETHUSD",1731914552568,3.0,3131.6,3131.3,0.15969831]
["bitfinex","ETHUSD",1731914552769,3.0,3131.6,3131.2,0.15969831]
["bitfinex","ETHUSD",1731914552967,3.74345,3131.4,3131.3,0.15969831]
["bitfinex","ETHUSD",1731914553178,0.55,3130.8,3130.3,0.16112676]
["bitfinex","ETHUSD",1731914553327,3.74417,3130.7,3130.4,0.15978319]
["bitfinex","ETHUSD",1731914553528,0.55,3130.8,3130.3,3.35432319]
["bitfinex","ETHUSD",1731914553758,0.55,3131.1,3130.4,0.22367058]
["bitfinex","ETHUSD",1731914553937,0.55,3131.1,3130.7,3.19415]
["bitfinex","ETHUSD",1731914554145,0.55,3131.1,3130.8,0.15978319]
["bitfinex","ETHUSD",1731914554546,0.55,3131.1,3130.6,3.39382529]
["bitfinex","ETHUSD",1731914554547,0.55,3131.1,3130.6,3.1942]
["bitfinex","ETHUSD",1731914554757,0.55,3131.1,3130.3,3.19457]
["bitfinex","ETHUSD",1731914554943,0.55,3131.1,3130.7,0.15977784]
["bitfinex","ETHUSD",1731914556556,0.55,3131.1,3130.6,0.06387907]
["bitfinex","ETHUSD",1731914556762,6.7436,3131.3,3130.6,3.19425]
["bitfinex","ETHUSD",1731914556974,7.777088,3131.3,3130.6,3.19425]
["bitfinex","ETHUSD",1731914558083,4.46887642,3130.8,3130.4,0.15977721]
["bitfinex","ETHUSD",1731914558374,3.55,3130.7,3130.4,0.15977721]
["bitfinex","ETHUSD",1731914558677,7.86547964,3130.7,3130.4,0.15977721]
["bitfinex","ETHUSD",1731914558882,7.86547964,3130.7,3130.2,0.16137024]
["bitfinex","ETHUSD",1731914559038,7.86547964,3130.7,3129.9,3.19498]
["bitfinex","ETHUSD",1731914559239,4.67128964,3130.7,3130.0,3.19487]
["bitfinex","ETHUSD",1731914559472,0.55,3130.7,3130.0,0.06389351]
["bitfinex","ETHUSD",1731914559770,3.55,3130.7,3130.0,0.06389351]
["bitfinex","ETHUSD",1731914559972,3.55,3130.7,3129.9,3.19494]
["bitfinex","ETHUSD",1731914560274,6.74426,3130.7,3129.9,0.720331]
["bitfinex","ETHUSD",1731914560482,6.74426,3130.7,3129.9,3.19497]
["bitfinex","ETHUSD",1731914560692,3.55,3130.7,3130.0,0.0638903]
["bitfinex","ETHUSD",1731914560854,3.19428,3130.6,3130.0,0.0638903]
["bitfinex","ETHUSD",1731914561362,3.19439,3130.5,3129.8,4.00836]
["bitfinex","ETHUSD",1731914561693,3.19439,3130.5,3129.8,4.410196]
["bitfinex","ETHUSD",1731914561887,3.19486,3130.1,3129.8,0.8133]
["bitfinex","ETHUSD",1731914562052,3.74418,3130.7,3129.8,0.8133]
["bitfinex","ETHUSD",1731914562053,3.19459,3130.3,3129.8,0.8133]
["bitfinex","ETHUSD",1731914562251,0.55,3130.4,3129.8,0.8133]
["bitfinex","ETHUSD",1731914562453,0.55,3130.4,3129.8,4.07226359]
["bitfinex","ETHUSD",1731914562677,0.55,3130.7,3130.0,3.19486]
["bitfinex","ETHUSD",1731914562884,0.55,3130.7,3130.0,0.7906059]
["bitfinex","ETHUSD",1731914563046,0.55,3130.6,3130.0,0.06389354]
["bitfinex","ETHUSD",1731914563252,0.55,3130.6,3130.1,3.19478]
["bitfinex","ETHUSD",1731914563555,0.55,3131.0,3130.2,0.8133]
["bitfinex","ETHUSD",1731914563752,3.19409,3130.8,3130.2,0.8133]
["bitfinex","ETHUSD",1731914564063,3.19418,3130.7,3130.2,0.8133]
["bitfinex","ETHUSD",1731914564249,3.19418,3130.7,3130.3,0.15979424]
["bitfinex","ETHUSD",1731914564449,3.0,3130.8,3130.2,0.8133]
["bitfinex","ETHUSD",1731914564690,3.0,3130.8,3130.3,0.15979084]
["bitfinex","ETHUSD",1731914564992,3.0,3130.8,3130.2,0.8133]
["bitfinex","ETHUSD",1731914565216,3.19398,3130.9,3130.2,1.533581]
["bitfinex","ETHUSD",1731914565494,0.55,3131.0,3130.3,0.15979125]
["bitfinex","ETHUSD",1731914565655,0.55,3131.0,3130.3,3.35434125]
["bitfinex","ETHUSD",1731914565857,3.194,3130.9,3130.4,0.15979125]
["bitfinex","ETHUSD",1731914566069,3.19413,3130.8,3130.3,0.15979125]
["bitfinex","ETHUSD",1731914566257,3.19413,3130.8,3130.3,0.63262335]
["bitfinex","ETHUSD",1731914567359,0.55,3130.9,3130.3,0.63262335]
["bitfinex","ETHUSD",1731914567591,0.55,3130.9,3130.3,0.15979125]
["bitfinex","ETHUSD",1731914567907,3.19408,3130.8,3130.2,0.8133]
["bitfinex","ETHUSD",1731914568197,0.55,3131.0,3130.2,0.8133]
["bitfinex","ETHUSD",1731914568198,3.1942,3130.7,3130.2,0.8133]
["bitfinex","ETHUSD",1731914568402,3.19399,3130.9,3130.2,1.27657546]
["bitfinex","ETHUSD",1731914568573,3.19417,3130.8,3130.3,0.15979214]
["bitfinex","ETHUSD",1731914569558,0.55,3131.0,3130.3,3.41824646]
["bitfinex","ETHUSD",1731914569762,0.55,3131.0,3130.4,3.77738679]
["bitfinex","ETHUSD",1731914569988,0.55,3131.0,3130.5,3.35415214]
["bitfinex","ETHUSD",1731914570172,3.19341,3131.5,3130.6,0.8133]
["bitfinex","ETHUSD",1731914570497,3.0,3131.4,3130.8,3.19405]
["bitfinex","ETHUSD",1731914570799,6.19354,3131.4,3130.6,0.8133]
["bitfinex","ETHUSD",1731914571008,6.19354,3131.4,3130.8,3.19405]
["bitfinex","ETHUSD",1731914571297,6.19354,3131.4,3130.7,0.400756]
["bitfinex","ETHUSD",1731914571504,3.19387,3131.0,3130.7,0.15976817]
["bitfinex","ETHUSD",1731914571658,3.19373,3131.2,3130.6,0.8133]
["bitfinex","ETHUSD",1731914571974,3.19373,3131.2,3130.7,0.15976985]
["bitfinex","ETHUSD",1731914572171,3.19373,3131.2,3130.6,0.8133]
["bitfinex","ETHUSD",1731914572503,3.19399,3130.9,3130.6,0.8133]
["bitfinex","ETHUSD",1731914572854,1.0006554,3131.2,3130.6,0.8133]
["bitfinex","ETHUSD",1731914573067,3.19387,3131.0,3130.6,0.8133]
["bitfinex","ETHUSD",1731914574156,0.55,3130.9,3130.6,0.8133]
["bitfinex","ETHUSD",1731914574500,3.19376,3131.1,3130.6,0.8133]
["bitfinex","ETHUSD",1731914574697,3.19376,3131.1,3130.3,1.4142509]
["bitfinex","ETHUSD",1731914574698,3.19439,3130.5,3130.3,1.4142509]
["bitfinex","ETHUSD",1731914575061,3.19417,3130.7,3130.3,1.4142509]
["bitfinex","ETHUSD",1731914575762,3.19417,3130.7,3130.3,0.6540509]
["bitfinex","ETHUSD",1731914576198,3.19423,3130.7,3130.3,0.6540509]
["bitfinex","ETHUSD",1731914576499,3.74407,3130.8,3130.3,0.81384616]
["bitfinex","ETHUSD",1731914576712,3.74407,3130.8,3130.4,0.15979526]
["bitfinex","ETHUSD",1731914576863,3.74407,3130.8,3130.3,0.6540509]
["bitfinex","ETHUSD",1731914577373,3.74407,3130.8,3130.3,0.8138464]
["bitfinex","ETHUSD",1731914577555,3.19387,3131.0,3130.3,0.8138464]
["bitfinex","ETHUSD",1731914577761,3.74399,3130.9,3130.4,0.1597955]
["bitfinex","ETHUSD",1731914578205,0.55,3130.9,3130.5,3.95449]
["bitfinex","ETHUSD",1731914578496,3.0,3131.1,3130.6,0.1597955]
["bitfinex","ETHUSD",1731914578996,3.0,3131.1,3130.7,0.1597955]
["bitfinex","ETHUSD",1731914579167,6.19384,3131.1,3130.6,0.1597955]
["bitfinex","ETHUSD",1731914579374,3.19387,3131.0,3130.7,0.1597955]
["bitfinex","ETHUSD",1731914579574,3.0,3131.1,3130.8,0.1597955]
["bitfinex","ETHUSD",1731914579795,3.0,3131.1,3130.6,0.1597955]
["bitfinex","ETHUSD",1731914580003,3.19377,3131.1,3130.7,0.1597955]
["bitfinex","ETHUSD",1731914580211,3.19377,3131.1,3130.8,0.1597955]
["bitfinex","ETHUSD",1731914580504,3.19407,3130.8,3130.6,0.1597955]
["bitfinex","ETHUSD",1731914580706,0.55,3130.9,3130.7,0.1597955]
["bitfinex","ETHUSD",1731914580911,0.55,3130.9,3130.8,0.1597955]
["bitfinex","ETHUSD",1731914581210,0.55,3130.9,3130.5,0.7602]
["bitfinex","ETHUSD",1731914581211,3.19417,3130.7,3130.6,0.1597955]
["bitfinex","ETHUSD",1731914582160,3.74404,3130.9,3130.6,0.1597955]
["bitfinex","ETHUSD",1731914582362,3.74404,3130.9,3130.7,0.1597955]
["bitfinex","ETHUSD",1731914582561,3.74404,3130.9,3130.8,0.1597955]
["bitfinex","ETHUSD",1731914584388,3.19377,3131.1,3130.8,0.1597955]
["bitfinex","ETHUSD",1731914584606,3.0,3131.2,3130.9,0.1597955]
["bitfinex","ETHUSD",1731914584780,6.19366,3131.2,3131.0,0.1597955]
["bitfinex","ETHUSD",1731914584968,6.19366,3131.2,3130.5,1.26352882]
["bitfinex","ETHUSD",1731914584969,6.19366,3131.2,3130.7,0.19974465]
["bitfinex","ETHUSD",1731914585314,6.813026,3131.2,3130.8,0.15977602]
["bitfinex","ETHUSD",1731914585634,3.19396,3131.0,3130.9,0.39898223]
["bitfinex","ETHUSD",1731914586037,3.74396,3131.0,3130.9,0.39898223]
["bitfinex","ETHUSD",1731914586894,3.74396,3131.0,3130.9,0.15977602]
["bitfinex","ETHUSD",1731914587199,3.74396,3131.0,3130.9,0.39899505]
["bitfinex","ETHUSD",1731914588833,6.74396,3131.0,3130.9,0.39899505]
["bitfinex","ETHUSD",1731914588999,8.56597317,3131.0,3130.9,0.23921903]
["bitfinex","ETHUSD",1731914589510,8.56597317,3131.0,3130.9,0.39900953]
["bitfinex","ETHUSD",1731914589709,8.56597317,3131.0,3130.9,0.23921903]
["bitfinex","ETHUSD",1731914590017,8.56597317,3131.0,3130.9,0.39901041]
["bitfinex","ETHUSD",1731914590410,3.19427,3130.6,3130.5,0.95993997]
["bitfinex","ETHUSD",1731914590606,3.74427,3130.6,3130.5,0.39905514]
["bitfinex","ETHUSD",1731914592804,3.74427,3130.6,3130.5,0.59879511]
["bitfinex","ETHUSD",1731914593009,3.74427,3130.6,3130.5,0.39905514]
["bitfinex","ETHUSD",1731914593215,3.19427,3130.6,3130.5,0.39905514]
["bitfinex","ETHUSD",1731914593537,0.55,3130.7,3130.5,0.59879511]
["bitfinex","ETHUSD",1731914593709,3.74419,3130.7,3130.6,0.2392598]
["bitfinex","ETHUSD",1731914593912,3.74419,3130.7,3130.6,0.39905126]
["bitfinex","ETHUSD",1731914594446,3.19419,3130.7,3130.6,0.39905126]
["bitfinex","ETHUSD",1731914594646,3.833009,3130.7,3130.6,0.39905126]
["bitfinex","ETHUSD",1731914594845,4.383009,3130.7,3130.6,0.39905126]
["bitfinex","ETHUSD",1731914595197,7.780909,3130.7,3130.4,0.15979146]
["bitfinex","ETHUSD",1731914595424,6.74427,3130.6,3130.5,0.39914916]
["bitfinex","ETHUSD",1731914595605,6.74427,3130.6,3130.5,0.23933046]
["bitfinex","ETHUSD",1731914595606,7.88075521,3130.6,3130.5,0.23933046]
["bitfinex","ETHUSD",1731914595815,3.19468,3130.2,3130.0,0.19973933]
["bitfinex","ETHUSD",1731914596045,3.19468,3130.2,3129.2,3.2117702]
["bitfinex","ETHUSD",1731914596046,3.74499,3129.9,3129.8,0.19973933]
["bitfinex","ETHUSD",1731914596250,3.19529,3129.6,3129.5,0.16160564]
["bitfinex","ETHUSD",1731914596537,3.19529,3129.6,3129.5,0.59883905]
["bitfinex","ETHUSD",1731914596749,3.19529,3129.6,3129.5,0.39904424]
["bitfinex","ETHUSD",1731914596984,3.19529,3129.6,3129.5,0.59883905]
["bitfinex","ETHUSD",1731914597132,3.19529,3129.6,3129.5,0.39904424]
["bitfinex","ETHUSD",1731914597498,3.74529,3129.6,3129.5,0.23922232]
["bitfinex","ETHUSD",1731914597951,3.19529,3129.6,3129.5,0.23922232]
["bitfinex","ETHUSD",1731914598148,3.19529,3129.6,3129.5,0.39908263]
["bitfinex","ETHUSD",1731914598362,3.19529,3129.6,3129.5,0.23922232]
["bitfinex","ETHUSD",1731914598687,3.19492,3130.0,3129.5,0.23922232]
["bitfinex","ETHUSD",1731914598886,3.0,3129.9,3129.6,1.20618263]
["bitfinex","ETHUSD",1731914599054,6.77863313,3130.2,3129.7,0.39908263]
["bitfinex","ETHUSD",1731914599244,6.77863313,3130.2,3129.8,0.39908263]
["bitfinex","ETHUSD",1731914599440,6.77863313,3130.2,3129.9,0.39908263]
["bitfinex","ETHUSD",1731914599669,6.77863313,3130.2,3129.8,0.15986031]
["bitfinex","ETHUSD",1731914599670,3.19499,3129.9,3129.8,0.15986031]
["bitfinex","ETHUSD",1731914600183,3.58394313,3130.2,3129.5,0.15986031]
["bitfinex","ETHUSD",1731914600400,3.74453,3130.4,3129.6,0.96696031]
["bitfinex","ETHUSD",1731914600578,3.19475,3130.2,3129.6,1.16967757]
["bitfinex","ETHUSD",1731914600778,3.19501,3129.9,3129.7,0.15986031]
["bitfinex","ETHUSD",1731914601299,3.19501,3129.9,3129.6,1.00692276]
["bitfinex","ETHUSD",1731914601300,3.19501,3129.9,3129.8,0.15986031]
["bitfinex","ETHUSD",1731914601496,3.19501,3129.9,3129.7,0.15986031]
["bitfinex","ETHUSD",1731914601682,3.19501,3129.9,3129.8,0.15986031]
["bitfinex","ETHUSD",1731914601849,3.19509,3129.8,3129.7,0.15986031]
["bitfinex","ETHUSD",1731914602252,3.19481,3130.1,3129.7,0.15986031]
["bitfinex","ETHUSD",1731914602253,3.19494,3130.0,3129.7,0.15986031]
["bitfinex","ETHUSD",1731914602488,3.19494,3130.0,3129.8,0.15986031]
["bitfinex","ETHUSD",1731914602691,3.19488,3130.0,3129.7,0.15986031]
["bitfinex","ETHUSD",1731914602894,7.17654313,3130.2,3129.8,0.15986031]
["bitfinex","ETHUSD",1731914603104,3.19496,3130.0,3129.7,0.15986031]
["bitfinex","ETHUSD",1731914603313,3.19465,3130.3,3129.8,0.15986031]
["bitfinex","ETHUSD",1731914603465,6.19446,3130.5,3129.9,0.15986031]
["bitfinex","ETHUSD",1731914603654,6.19446,3130.5,3130.0,0.15986031]
["bitfinex","ETHUSD",1731914604005,6.19446,3130.5,3130.1,0.15986031]
["bitfinex","ETHUSD",1731914604179,3.1945,3130.4,3130.1,0.15986031]
["bitfinex","ETHUSD",1731914604371,3.1945,3130.4,3130.0,0.15986031]
["bitfinex","ETHUSD",1731914604573,3.19466,3130.3,3130.1,0.15986031]
["bitfinex","ETHUSD",1731914604904,3.1945,3130.4,3130.0,0.63144301]
["bitfinex","ETHUSD",1731914605402,6.19437,3130.5,3130.1,0.95171831]
["bitfinex","ETHUSD",1731914605801,3.1946,3130.3,3130.1,0.95171831]
["bitfinex","ETHUSD",1731914605958,3.0,3130.5,3130.1,0.15981831]
["bitfinex","ETHUSD",1731914606153,3.0,3130.5,3130.0,0.63144301]
["bitfinex","ETHUSD",1731914606154,3.19478,3130.1,3130.0,0.63144301]
["bitfinex","ETHUSD",1731914606495,3.19488,3130.0,3129.9,0.15981831]
["bitfinex","ETHUSD",1731914607072,3.19488,3130.0,3129.8,0.7919]
["bitfinex","ETHUSD",1731914607469,3.74475,3130.2,3129.8,0.7919]
["bitfinex","ETHUSD",1731914607713,3.74475,3130.2,3129.9,0.15981831]
["bitfinex","ETHUSD",1731914607903,0.55,3130.2,3129.9,0.15981831]
["bitfinex","ETHUSD",1731914608068,3.19487,3130.1,3129.8,0.7919]
["bitfinex","ETHUSD",1731914608297,6.59289,3129.9,3129.6,0.15981831]
["bitfinex","ETHUSD",1731914608475,3.0,3129.7,3129.6,0.15983748]
["bitfinex","ETHUSD",1731914608674,3.0,3129.7,3129.5,0.62492208]
["bitfinex","ETHUSD",1731914609621,3.19539,3129.5,3129.4,0.15983748]
["bitfinex","ETHUSD",1731914609822,3.19539,3129.5,3129.2,0.16590768]
["bitfinex","ETHUSD",1731914610120,3.19539,3129.5,3129.2,0.0060702]
["bitfinex","ETHUSD",1731914610420,3.19539,3129.5,3129.2,0.16590768]
["bitfinex","ETHUSD",1731914610579,3.19539,3129.5,3129.2,0.0060702]
["bitfinex","ETHUSD",1731914610778,6.39054,3129.7,3129.2,0.16590768]
["bitfinex","ETHUSD",1731914610974,3.19542,3129.5,3129.2,0.0060702]
["bitfinex","ETHUSD",1731914611420,3.19542,3129.5,3129.2,0.16592886]
["bitfinex","ETHUSD",1731914611578,3.19542,3129.5,3129.2,0.0060702]
["bitfinex","ETHUSD",1731914611944,3.19526,3129.7,3129.2,0.16592886]
["bitfinex","ETHUSD",1731914612413,3.19503,3129.9,3129.3,4.14733866]
["bitfinex","ETHUSD",1731914612614,3.19503,3129.9,3129.4,0.15985866]
["bitfinex","ETHUSD",1731914613336,3.0,3130.0,3129.5,0.15985866]
["bitfinex","ETHUSD",1731914613628,6.1949,3130.0,3129.5,0.15985866]
["bitfinex","ETHUSD",1731914613772,3.19499,3129.9,3129.6,0.15985866]
["bitfinex","ETHUSD",1731914613972,3.19499,3129.9,3129.5,0.15985866]
["bitfinex","ETHUSD",1731914613973,3.19508,3129.9,3129.5,0.15985866]
["bitfinex","ETHUSD",1731914614175,3.19488,3130.0,3129.4,0.8131396]
["bitfinex","ETHUSD",1731914614378,3.19516,3129.8,3129.4,0.8131396]
["bitfinex","ETHUSD",1731914614689,3.19538,3129.6,3129.4,0.8131396]
["bitfinex","ETHUSD",1731914615009,3.19539,3129.5,3129.4,0.65328094]
["bitfinex","ETHUSD",1731914615181,3.19539,3129.5,3129.4,0.81313042]
["bitfinex","ETHUSD",1731914615377,3.19538,3129.6,3129.4,0.65328094]
["bitfinex","ETHUSD",1731914615582,3.19539,3129.5,3129.4,0.65328094]
["bitfinex","ETHUSD",1731914616514,3.19539,3129.5,3129.2,0.0060702]
["bitfinex","ETHUSD",1731914616718,3.1956,3129.3,3129.2,0.0060702]
["bitfinex","ETHUSD",1731914618434,6.1956,3129.3,3129.2,0.0060702]
["bitfinex","ETHUSD",1731914619513,6.7456,3129.3,3129.2,0.0060702]
["bitfinex","ETHUSD",1731914619730,8.45743131,3129.3,3129.2,0.0060702]
["bitfinex","ETHUSD",1731914621138,7.90743131,3129.3,3129.2,0.0060702]
["bitfinex","ETHUSD",1731914621612,6.1956,3129.3,3129.2,0.0060702]
["bitfinex","ETHUSD",1731914624054,6.7456,3129.3,3129.2,0.0060702]
["bitfinex","ETHUSD",1731914625056,7.1435,3129.3,3129.2,0.0060702]
["bitfinex","ETHUSD",1731914625217,10.72744313,3129.3,3129.2,0.0060702]
["bitfinex","ETHUSD",1731914626344,3.74601,3128.9,3128.8,0.1441631]
["bitfinex","ETHUSD",1731914626506,10.72785313,3128.9,3128.8,0.1441631]
["bitfinex","ETHUSD",1731914628121,0.55,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731914628347,4.121723,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731914628853,3.74703,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731914629149,3.19703,3127.9,3127.8,0.7697702]
["bitfinex","ETHUSD",1731914629331,3.19703,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731914630151,3.74693,3128.0,3127.8,0.0060702]
["bitfinex","ETHUSD",1731914630452,3.19703,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731914630980,3.0,3128.0,3127.8,0.0060702]
["bitfinex","ETHUSD",1731914631111,3.0,3128.2,3127.9,0.759]
["bitfinex","ETHUSD",1731914631315,3.0,3128.1,3127.9,0.759]
["bitfinex","ETHUSD",1731914631563,3.0,3128.3,3127.9,0.759]
["bitfinex","ETHUSD",1731914631749,6.19664,3128.3,3127.9,0.759]
["bitfinex","ETHUSD",1731914632571,3.19693,3128.0,3127.8,0.0060702]
["bitfinex","ETHUSD",1731914632720,3.19703,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731914634514,3.0,3128.1,3127.8,0.0060702]
["bitfinex","ETHUSD",1731914635137,0.55,3128.2,3127.8,0.0060702]
["bitfinex","ETHUSD",1731914635490,0.0121404,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731914636247,4.08007844,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731914636721,0.88304844,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731914637035,0.5621404,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731914637232,0.0121404,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731914638222,0.0121404,3127.9,3127.8,0.16600892]
["bitfinex","ETHUSD",1731914638661,0.0121404,3127.9,3127.7,0.11600892]
["bitfinex","ETHUSD",1731914638842,0.0121404,3127.9,3127.6,4.02026864]
["bitfinex","ETHUSD",1731914639163,0.0121404,3127.9,3127.6,4.67810986]
["bitfinex","ETHUSD",1731914639543,0.0121404,3127.9,3127.7,0.19991072]
["bitfinex","ETHUSD",1731914640070,0.0121404,3127.9,3127.6,0.759]
["bitfinex","ETHUSD",1731914641537,3.7592204,3127.9,3127.6,0.759]
["bitfinex","ETHUSD",1731914641744,0.5621404,3127.9,3127.6,0.759]
["bitfinex","ETHUSD",1731914642135,3.19716,3127.8,3127.6,0.759]
["bitfinex","ETHUSD",1731914642328,3.19738,3127.6,3127.3,0.759]
["bitfinex","ETHUSD",1731914642558,0.55,3127.7,3127.3,0.759]
["bitfinex","ETHUSD",1731914642769,3.74724,3127.7,3127.3,0.759]
["bitfinex","ETHUSD",1731914643370,0.55,3127.7,3127.2,0.19991072]
["bitfinex","ETHUSD",1731914643559,0.55,3127.7,3127.0,1.39450253]
["bitfinex","ETHUSD",1731914643560,0.55,3127.5,3127.0,1.39450253]
["bitfinex","ETHUSD",1731914643925,3.74745,3127.5,3127.1,0.36080167]
["bitfinex","ETHUSD",1731914644132,3.74745,3127.5,3127.2,0.19994742]
["bitfinex","ETHUSD",1731914644437,3.7473,3127.7,3127.3,0.19994742]
["bitfinex","ETHUSD",1731914644660,0.55,3127.5,3127.2,0.19994742]
["bitfinex","ETHUSD",1731914644835,0.55,3127.5,3127.3,0.19994742]
["bitfinex","ETHUSD",1731914645041,0.55,3127.5,3127.2,0.19994742]
["bitfinex","ETHUSD",1731914645275,3.74755,3127.4,3127.3,0.19994742]
["bitfinex","ETHUSD",1731914645475,3.74755,3127.4,3127.2,0.19994742]
["bitfinex","ETHUSD",1731914645773,3.74724,3127.7,3127.0,1.39450253]
["bitfinex","ETHUSD",1731914645973,0.55,3127.7,3127.2,3.39768861]
["bitfinex","ETHUSD",1731914646141,0.55,3127.7,3127.3,0.19994114]
["bitfinex","ETHUSD",1731914646343,3.19742,3127.6,3127.4,0.19994114]
["bitfinex","ETHUSD",1731914646673,0.55,3127.5,3127.2,0.19994114]
["bitfinex","ETHUSD",1731914646846,3.91631435,3127.8,3127.1,0.16092944]
["bitfinex","ETHUSD",1731914646847,0.55,3127.7,3127.3,0.19994114]
["bitfinex","ETHUSD",1731914647169,3.74725,3127.7,3127.4,0.19994114]
["bitfinex","ETHUSD",1731914647469,0.71911435,3127.8,3127.1,0.16092944]
["bitfinex","ETHUSD",1731914647470,0.55,3127.5,3127.2,0.19994114]
["bitfinex","ETHUSD",1731914647676,0.55,3127.5,3127.3,0.19994757]
["bitfinex","ETHUSD",1731914647897,0.55,3127.5,3127.2,0.19994757]
["bitfinex","ETHUSD",1731914648033,0.55,3127.5,3127.3,0.19994757]
["bitfinex","ETHUSD",1731914648235,0.55,3127.5,3127.4,0.19994757]
["bitfinex","ETHUSD",1731914648437,3.19756,3127.4,3127.2,0.19994757]
["bitfinex","ETHUSD",1731914648660,0.96951905,3127.5,3127.3,0.35990715]
["bitfinex","ETHUSD",1731914648929,3.19716,3127.8,3127.4,0.15995958]
["bitfinex","ETHUSD",1731914648930,0.55,3127.7,3127.4,0.15995958]
["bitfinex","ETHUSD",1731914649149,0.55,3127.7,3127.5,0.15995958]
["bitfinex","ETHUSD",1731914649347,3.74723,3127.7,3127.6,0.15995958]
["bitfinex","ETHUSD",1731914649576,11.06289817,3127.7,3127.6,0.15995958]
["bitfinex","ETHUSD",1731914649789,11.46079817,3127.7,3127.6,0.15995958]
["bitfinex","ETHUSD",1731914649943,3.19764,3127.4,3127.3,0.19994757]
["bitfinex","ETHUSD",1731914650281,3.74764,3127.4,3127.3,0.1599726]
["bitfinex","ETHUSD",1731914650877,6.19733,3127.6,3127.3,0.1599726]
["bitfinex","ETHUSD",1731914650878,0.55,3127.5,3127.3,0.1599726]
["bitfinex","ETHUSD",1731914651077,1.64108982,3127.5,3127.4,0.1599726]
["bitfinex","ETHUSD",1731914651684,5.23642982,3127.5,3127.4,0.1599726]
["bitfinex","ETHUSD",1731914652180,8.23642982,3127.5,3127.4,0.1599726]
["bitfinex","ETHUSD",1731914652475,3.55,3127.2,3126.9,0.19994757]
["bitfinex","ETHUSD",1731914652780,3.55,3127.2,3127.0,0.35992564]
["bitfinex","ETHUSD",1731914653078,0.55,3127.3,3127.1,0.15997807]
["bitfinex","ETHUSD",1731914653234,0.55,3127.3,3127.2,0.15997807]
["bitfinex","ETHUSD",1731914654036,0.55,3127.3,3127.2,0.35992564]
["bitfinex","ETHUSD",1731914654437,3.0,3127.6,3127.2,0.35992564]
["bitfinex","ETHUSD",1731914654684,0.55,3127.5,3127.3,0.35992564]
["bitfinex","ETHUSD",1731914654890,0.55,3127.5,3127.4,0.35992564]
["bitfinex","ETHUSD",1731914655482,3.0,3127.6,3127.4,0.35992564]
["bitfinex","ETHUSD",1731914655780,3.0,3127.6,3127.5,0.35992564]
["bitfinex","ETHUSD",1731914655976,0.3979,3128.1,3127.5,3.55736564]
["bitfinex","ETHUSD",1731914655977,6.98184313,3128.1,3127.5,3.55736564]
["bitfinex","ETHUSD",1731914656287,6.98184313,3128.1,3127.3,3.3585993]
["bitfinex","ETHUSD",1731914656288,3.0121404,3127.9,3127.4,4.00523]
["bitfinex","ETHUSD",1731914656480,4.03123575,3127.9,3127.6,0.15994847]
["bitfinex","ETHUSD",1731914656687,0.55,3127.8,3127.6,0.19993559]
["bitfinex","ETHUSD",1731914656867,0.55,3127.8,3127.7,0.15994663]
["bitfinex","ETHUSD",1731914657072,3.0121404,3127.9,3127.7,0.35987992]
["bitfinex","ETHUSD",1731914657389,3.0121404,3127.9,3127.8,3.55700992]
["bitfinex","ETHUSD",1731914657390,0.0121404,3127.9,3127.8,3.55700992]
["bitfinex","ETHUSD",1731914657572,0.0121404,3127.9,3127.8,0.35987992]
["bitfinex","ETHUSD",1731914658145,0.0121404,3127.9,3127.8,4.52613041]
["bitfinex","ETHUSD",1731914658465,0.0121404,3127.9,3127.8,4.36465918]
["bitfinex","ETHUSD",1731914658669,0.0121404,3127.9,3127.8,4.52612598]
["bitfinex","ETHUSD",1731914658982,0.0121404,3127.9,3127.8,1.32899598]
["bitfinex","ETHUSD",1731914659144,0.0121404,3127.9,3127.8,0.35982918]
["bitfinex","ETHUSD",1731914659345,6.56877875,3127.9,3127.8,0.15992408]
["bitfinex","ETHUSD",1731914659566,7.11877875,3127.9,3127.8,0.15992408]
["bitfinex","ETHUSD",1731914659962,7.11877875,3127.9,3127.2,4.00541]
["bitfinex","ETHUSD",1731914660164,0.55,3127.8,3127.3,0.16145027]
["bitfinex","ETHUSD",1731914660374,3.0,3127.7,3127.4,0.35990375]
["bitfinex","ETHUSD",1731914660661,3.0,3127.7,3127.2,0.96915027]
["bitfinex","ETHUSD",1731914660662,3.0,3127.7,3127.5,0.35990375]
["bitfinex","ETHUSD",1731914660872,4.36504576,3127.7,3127.6,0.35990375]
["bitfinex","ETHUSD",1731914661195,0.81504576,3127.7,3127.3,3.1976]
["bitfinex","ETHUSD",1731914661395,3.19744,3127.5,3127.4,0.35989421]
["bitfinex","ETHUSD",1731914661549,6.74744,3127.5,3127.4,0.35989421]
["bitfinex","ETHUSD",1731914661893,3.55,3127.2,3126.7,0.16144023]
["bitfinex","ETHUSD",1731914662049,3.55,3127.2,3126.8,0.35996694]
["bitfinex","ETHUSD",1731914662249,0.55,3127.2,3126.9,0.35996694]
["bitfinex","ETHUSD",1731914662560,3.55,3127.2,3127.0,0.3599735]
["bitfinex","ETHUSD",1731914662759,0.55,3127.2,3127.1,0.15998861]
["bitfinex","ETHUSD",1731914663497,0.55,3127.2,3127.1,0.15998186]
["bitfinex","ETHUSD",1731914663666,0.55,3127.4,3127.1,0.15998186]
["bitfinex","ETHUSD",1731914663860,3.55,3127.4,3127.2,0.15998186]
["bitfinex","ETHUSD",1731914664066,0.55,3127.5,3127.3,0.15998186]
["bitfinex","ETHUSD",1731914664298,3.0,3127.7,3127.4,0.35994775]
["bitfinex","ETHUSD",1731914664589,3.0,3127.7,3127.5,0.15998186]
["bitfinex","ETHUSD",1731914664794,3.66072604,3127.7,3127.6,0.15998186]
["bitfinex","ETHUSD",1731914664950,6.85795604,3127.7,3127.6,0.15998186]
["bitfinex","ETHUSD",1731914665411,0.66072604,3127.7,3127.6,0.15998186]
["bitfinex","ETHUSD",1731914665579,6.6071304,3127.9,3127.6,0.15998186]
["bitfinex","ETHUSD",1731914665781,6.6071304,3127.9,3127.1,3.35897418]
["bitfinex","ETHUSD",1731914665782,0.0121404,3127.9,3127.7,0.15998186]
["bitfinex","ETHUSD",1731914666090,3.55,3127.8,3127.4,0.19996589]
["bitfinex","ETHUSD",1731914666279,3.55,3127.8,3127.5,0.15995238]
["bitfinex","ETHUSD",1731914666482,4.22591704,3127.8,3127.6,0.15995238]
["bitfinex","ETHUSD",1731914666645,7.42306704,3127.8,3127.7,0.15995238]
["bitfinex","ETHUSD",1731914666850,4.42306704,3127.8,3127.3,0.19994914]
["bitfinex","ETHUSD",1731914667154,0.55,3127.6,3127.4,0.15996175]
["bitfinex","ETHUSD",1731914667349,0.55,3127.6,3127.1,0.19995219]
["bitfinex","ETHUSD",1731914667554,0.55,3127.6,3127.2,0.15996]
["bitfinex","ETHUSD",1731914667766,0.55,3127.6,3127.3,0.15996]
["bitfinex","ETHUSD",1731914668053,3.2091704,3127.9,3127.6,3.19726]
["bitfinex","ETHUSD",1731914668054,0.0121404,3127.9,3127.6,3.19726]
["bitfinex","ETHUSD",1731914668253,0.0121404,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1731914668563,0.0121404,3127.9,3127.8,4.34164219]
["bitfinex","ETHUSD",1731914669104,0.0121404,3127.9,3127.8,1.30570344]
["bitfinex","ETHUSD",1731914669404,0.0121404,3127.9,3127.8,0.94456]
["bitfinex","ETHUSD",1731914669748,0.0121404,3127.9,3127.8,4.34164219]
["bitfinex","ETHUSD",1731914670196,0.0121404,3127.9,3127.8,4.14169]
["bitfinex","ETHUSD",1731914670492,0.0121404,3127.9,3127.8,5.17550752]
["bitfinex","ETHUSD",1731914670995,0.0121404,3127.9,3127.8,5.11156725]
["bitfinex","ETHUSD",1731914671202,0.0121404,3127.9,3127.8,5.27267354]
["bitfinex","ETHUSD",1731914671704,0.0121404,3127.9,3127.8,5.11156725]
["bitfinex","ETHUSD",1731914672059,0.0121404,3127.9,3127.8,5.17549226]
["bitfinex","ETHUSD",1731914672299,0.0121404,3127.9,3127.8,5.11156725]
["bitfinex","ETHUSD",1731914672866,0.0121404,3127.9,3127.8,8.11156725]
["bitfinex","ETHUSD",1731914673067,0.4100404,3129.3,3128.1,0.7846]
["bitfinex","ETHUSD",1731914673344,3.6056404,3129.3,3128.3,0.7846]
["bitfinex","ETHUSD",1731914673619,3.6056404,3129.3,3128.6,3.19629]
["bitfinex","ETHUSD",1731914673801,0.4100404,3129.3,3128.6,3.19629]
["bitfinex","ETHUSD",1731914673973,3.4100404,3129.3,3128.7,3.3560304]
["bitfinex","ETHUSD",1731914674166,6.6057104,3129.3,3128.4,3.19649]
["bitfinex","ETHUSD",1731914674365,6.6057104,3129.3,3128.7,3.19618]
["bitfinex","ETHUSD",1731914674572,0.4100404,3129.3,3128.8,0.15987736]
["bitfinex","ETHUSD",1731914674819,0.4100404,3129.3,3128.7,3.19618]
["bitfinex","ETHUSD",1731914674820,3.4100404,3129.3,3128.7,3.19618]
["bitfinex","ETHUSD",1731914674995,6.6056404,3129.3,3128.8,0.15987601]
["bitfinex","ETHUSD",1731914675314,6.6056404,3129.3,3128.7,3.19618]
["bitfinex","ETHUSD",1731914675515,6.6056404,3129.3,3128.6,3.19631]
["bitfinex","ETHUSD",1731914675876,6.6056404,3129.3,3128.7,0.15987993]
["bitfinex","ETHUSD",1731914676070,6.6056404,3129.3,3128.6,3.19631]
["bitfinex","ETHUSD",1731914676274,0.4100404,3129.3,3128.4,3.19652]
["bitfinex","ETHUSD",1731914676585,3.0,3129.2,3128.5,0.15988136]
["bitfinex","ETHUSD",1731914676786,3.19571,3129.2,3128.6,3.19631]
["bitfinex","ETHUSD",1731914677625,0.0121404,3129.3,3128.8,0.753]
["bitfinex","ETHUSD",1731914678476,0.0121404,3129.3,3128.8,0.91286664]
["bitfinex","ETHUSD",1731914678674,0.0121404,3129.3,3128.9,3.19598]
["bitfinex","ETHUSD",1731914679394,0.0121404,3129.3,3129.0,3.25980332]
["bitfinex","ETHUSD",1731914679616,0.0121404,3129.3,3129.0,3.66108365]
["bitfinex","ETHUSD",1731914680125,0.0121404,3129.3,3129.1,3.19571]
["bitfinex","ETHUSD",1731914680426,0.0121404,3129.3,3129.2,3.9487]
["bitfinex","ETHUSD",1731914680582,0.0121404,3129.3,3129.2,4.01260623]
["bitfinex","ETHUSD",1731914681436,0.0121404,3129.3,3129.2,3.9487]
["bitfinex","ETHUSD",1731914681725,0.0121404,3129.3,3129.2,4.70326903]
["bitfinex","ETHUSD",1731914682728,0.0121404,3129.3,3129.2,4.86311795]
["bitfinex","ETHUSD",1731914683310,0.0121404,3129.3,3129.2,1.66741795]
["bitfinex","ETHUSD",1731914683594,0.0121404,3129.3,3129.2,0.75456903]
["bitfinex","ETHUSD",1731914683804,0.0121404,3129.3,3129.0,0.15984808]
["bitfinex","ETHUSD",1731914684128,0.0121404,3129.3,3129.1,3.19572]
["bitfinex","ETHUSD",1731914684900,0.0121404,3129.3,3129.2,3.2596061]
["bitfinex","ETHUSD",1731914685104,0.0121404,3129.3,3129.2,3.90513871]
["bitfinex","ETHUSD",1731914685494,0.0121404,3129.3,3129.2,4.67323871]
["bitfinex","ETHUSD",1731914685688,0.0121404,3129.3,3129.2,4.76917628]
["bitfinex","ETHUSD",1731914686230,0.0121404,3129.3,3129.2,4.83307615]
["bitfinex","ETHUSD",1731914686418,0.0121404,3129.3,3129.2,5.03285693]
["bitfinex","ETHUSD",1731914686599,0.0121404,3129.3,3129.2,5.04285693]
["bitfinex","ETHUSD",1731914686798,0.0121404,3129.3,3129.2,4.96895706]
["bitfinex","ETHUSD",1731914687000,0.0121404,3129.3,3129.2,4.97895706]
["bitfinex","ETHUSD",1731914687621,0.0121404,3129.3,3129.2,4.62933261]
["bitfinex","ETHUSD",1731914687821,0.0121404,3129.3,3129.2,4.9889115]
["bitfinex","ETHUSD",1731914688137,0.0121404,3129.3,3129.2,5.05280137]
["bitfinex","ETHUSD",1731914688317,0.0121404,3129.3,3129.2,4.9889115]
["bitfinex","ETHUSD",1731914689123,0.0121404,3129.3,3129.2,5.14879826]
["bitfinex","ETHUSD",1731914689323,0.0121404,3129.3,3129.2,8.14879826]
["bitfinex","ETHUSD",1731914689918,0.0121404,3129.3,3129.2,8.12879826]
["bitfinex","ETHUSD",1731914690119,0.0121404,3129.3,3129.2,7.9689115]
["bitfinex","ETHUSD",1731914690881,0.0121404,3129.3,3129.2,4.9689115]
["bitfinex","ETHUSD",1731914691044,0.0121404,3129.3,3129.2,4.9789115]
["bitfinex","ETHUSD",1731914691791,0.0121404,3129.3,3129.2,4.9689115]
["bitfinex","ETHUSD",1731914692102,0.0121404,3129.3,3129.2,5.04281149]
["bitfinex","ETHUSD",1731914692283,0.0121404,3129.3,3129.2,5.20269825]
["bitfinex","ETHUSD",1731914692435,0.0121404,3129.3,3129.2,8.84710041]
["bitfinex","ETHUSD",1731914692639,0.0121404,3129.3,3129.2,12.20725679]
["bitfinex","ETHUSD",1731914692876,0.00059047,3129.3,3129.2,12.20725679]
["bitfinex","ETHUSD",1731914693077,0.00059047,3129.3,3129.2,8.62331366]
["bitfinex","ETHUSD",1731914693998,0.00059047,3129.3,3129.2,8.61331366]
["bitfinex","ETHUSD",1731914694277,0.00059047,3129.3,3129.2,8.62331366]
["bitfinex","ETHUSD",1731914694494,0.0060702,3130.2,3130.1,3.94958]
["bitfinex","ETHUSD",1731914694654,0.0060702,3130.2,3130.1,4.01346389]
["bitfinex","ETHUSD",1731914694849,0.0060702,3130.2,3130.1,4.17327673]
["bitfinex","ETHUSD",1731914695093,0.0060702,3130.2,3130.1,4.10939284]
["bitfinex","ETHUSD",1731914695446,0.0060702,3130.2,3130.1,4.30915889]
["bitfinex","ETHUSD",1731914695648,0.0060702,3130.2,3130.1,5.50398693]
["bitfinex","ETHUSD",1731914695989,0.0060702,3130.2,3130.1,4.18256085]
["bitfinex","ETHUSD",1731914696280,0.0060702,3130.2,3130.1,4.24644481]
["bitfinex","ETHUSD",1731914696490,0.0060702,3130.2,3130.1,5.16110723]
["bitfinex","ETHUSD",1731914696986,0.0060702,3130.2,3130.1,4.94736085]
["bitfinex","ETHUSD",1731914697182,0.0060702,3130.2,3130.1,5.76157893]
["bitfinex","ETHUSD",1731914698241,0.0060702,3130.2,3130.1,5.76149147]
["bitfinex","ETHUSD",1731914699209,0.0060702,3130.2,3130.1,8.77149147]
["bitfinex","ETHUSD",1731914701267,0.0002971,3130.2,3130.1,8.7714716]
["bitfinex","ETHUSD",1731914702928,6.19337,3131.5,3130.5,0.01]
["bitfinex","ETHUSD",1731914703089,3.19356,3131.3,3130.9,0.16008219]
["bitfinex","ETHUSD",1731914703293,0.3985,3131.2,3131.0,0.35947156]
["bitfinex","ETHUSD",1731914703495,4.30976031,3131.2,3131.1,0.15976514]
["bitfinex","ETHUSD",1731914704509,3.19381,3131.1,3130.4,3.19445]
["bitfinex","ETHUSD",1731914704719,0.3985,3131.2,3130.9,0.19972821]
["bitfinex","ETHUSD",1731914704920,0.3985,3131.2,3131.0,0.35951112]
["bitfinex","ETHUSD",1731914705133,0.3985,3131.2,3131.1,0.15978291]
["bitfinex","ETHUSD",1731914705659,0.3985,3131.2,3131.1,0.35951062]
["bitfinex","ETHUSD",1731914706726,0.3985,3131.4,3131.1,0.35951062]
["bitfinex","ETHUSD",1731914706926,0.3985,3131.4,3131.2,0.35951062]
["bitfinex","ETHUSD",1731914707157,0.0060702,3131.6,3131.4,3.19336]
["bitfinex","ETHUSD",1731914707461,0.0060702,3131.6,3131.5,3.61671893]
["bitfinex","ETHUSD",1731914707757,0.0060702,3131.6,3131.5,0.58354194]
["bitfinex","ETHUSD",1731914707927,0.0060702,3131.6,3131.5,0.35984025]
["bitfinex","ETHUSD",1731914708130,0.0060702,3131.6,3131.5,0.51958079]
["bitfinex","ETHUSD",1731914708330,0.0060702,3131.6,3131.5,0.35941622]
["bitfinex","ETHUSD",1731914708821,0.0060702,3131.6,3131.5,0.51961952]
["bitfinex","ETHUSD",1731914709018,0.68438353,3131.6,3131.5,0.51961952]
["bitfinex","ETHUSD",1731914709345,4.27613353,3131.6,3131.5,0.51961952]
["bitfinex","ETHUSD",1731914709519,4.27613353,3131.6,3131.5,0.35941622]
["bitfinex","ETHUSD",1731914709736,1.08288353,3131.6,3131.5,0.35941622]
["bitfinex","ETHUSD",1731914710181,1.08288353,3131.6,3131.5,0.51961952]
["bitfinex","ETHUSD",1731914711301,0.4045702,3131.6,3131.5,0.35941622]
["bitfinex","ETHUSD",1731914711577,0.0060702,3131.6,3131.5,0.51966852]
["bitfinex","ETHUSD",1731914711884,0.00127971,3131.6,3131.5,0.35941622]
["bitfinex","ETHUSD",1731914712269,0.00127971,3131.6,3131.5,0.51969845]
["bitfinex","ETHUSD",1731914712474,0.71897399,3131.6,3131.5,0.51969845]
["bitfinex","ETHUSD",1731914712642,0.71897399,3131.6,3131.5,0.51971195]
["bitfinex","ETHUSD",1731914713071,0.71897399,3131.6,3131.5,0.35941622]
["bitfinex","ETHUSD",1731914713554,0.71897399,3131.6,3131.5,0.51971597]
["bitfinex","ETHUSD",1731914714166,0.71897399,3131.6,3131.5,0.35941622]
["bitfinex","ETHUSD",1731914714382,3.91222399,3131.6,3131.5,0.35941622]
["bitfinex","ETHUSD",1731914715040,0.71897399,3131.6,3131.5,0.35941622]
["bitfinex","ETHUSD",1731914715240,0.00127971,3131.6,3131.5,0.35941622]
["bitfinex","ETHUSD",1731914717084,3.19452971,3131.6,3131.5,0.35941622]
["bitfinex","ETHUSD",1731914717345,3.19452971,3131.6,3131.5,0.51991195]
["bitfinex","ETHUSD",1731914717994,3.19452971,3131.6,3131.5,0.35941622]
["bitfinex","ETHUSD",1731914718606,3.19452971,3131.6,3131.0,0.63750722]
["bitfinex","ETHUSD",1731914718808,3.19452971,3131.6,3131.5,0.35944468]
["bitfinex","ETHUSD",1731914719034,4.23153299,3131.6,3131.5,0.35944468]
["bitfinex","ETHUSD",1731914719212,4.23153299,3131.6,3131.5,0.51998691]
["bitfinex","ETHUSD",1731914719801,1.03828299,3131.6,3131.5,0.59795995]
["bitfinex","ETHUSD",1731914720096,0.00127971,3131.6,3131.5,0.59795995]
["bitfinex","ETHUSD",1731914720496,6.285e-05,3131.6,3131.5,0.59795995]
["bitfinex","ETHUSD",1731914721831,6.285e-05,3131.6,3131.5,0.59794284]
["bitfinex","ETHUSD",1731914723164,3.59181285,3131.6,3131.5,0.59794284]
["bitfinex","ETHUSD",1731914723327,3.59181285,3131.6,3131.5,0.75832536]
["bitfinex","ETHUSD",1731914723514,7.62870545,3131.6,3131.5,0.75832536]
["bitfinex","ETHUSD",1731914723714,7.62870545,3131.6,3131.5,0.59794284]
["bitfinex","ETHUSD",1731914725321,7.62870545,3131.6,3131.5,0.59798074]
["bitfinex","ETHUSD",1731914727522,8.17870545,3131.6,3131.5,0.59798074]
["bitfinex","ETHUSD",1731914728317,8.17870545,3131.6,3131.5,0.15976243]
["bitfinex","ETHUSD",1731914728522,3.19376,3131.1,3130.4,3.19446]
["bitfinex","ETHUSD",1731914728722,3.19387,3131.0,3130.8,0.16054168]
["bitfinex","ETHUSD",1731914728975,3.59226,3131.1,3130.8,0.16054168]
["bitfinex","ETHUSD",1731914728976,0.3985,3131.1,3130.9,0.35950916]
["bitfinex","ETHUSD",1731914729139,3.59227,3131.1,3131.0,0.59861788]
["bitfinex","ETHUSD",1731914731072,7.8069371,3131.1,3131.0,0.39889057]
["bitfinex","ETHUSD",1731914732231,3.19404,3130.9,3130.3,1.4387044]
["bitfinex","ETHUSD",1731914732437,3.19404,3130.9,3130.7,0.19973713]
["bitfinex","ETHUSD",1731914732667,3.19404,3130.9,3130.8,0.39878358]
["bitfinex","ETHUSD",1731914734482,0.55,3131.0,3130.8,0.39878358]
["bitfinex","ETHUSD",1731914734634,7.2569371,3131.1,3130.9,0.39878358]
["bitfinex","ETHUSD",1731914734635,3.3985,3131.1,3130.9,0.39878358]
["bitfinex","ETHUSD",1731914734836,3.3985,3131.1,3130.5,3.39410713]
["bitfinex","ETHUSD",1731914734837,3.0,3131.2,3131.0,0.23893931]
["bitfinex","ETHUSD",1731914735078,6.19372,3131.2,3130.6,3.39397713]
["bitfinex","ETHUSD",1731914735376,3.58394313,3131.3,3130.7,0.39871772]
["bitfinex","ETHUSD",1731914735582,3.0,3131.5,3130.8,4.05063952]
["bitfinex","ETHUSD",1731914735884,3.00006285,3131.6,3131.0,3.19384]
["bitfinex","ETHUSD",1731914736106,3.00006285,3131.6,3131.1,0.39867528]
["bitfinex","ETHUSD",1731914736253,3.00006285,3131.6,3131.2,0.39867528]
["bitfinex","ETHUSD",1731914736453,3.00006285,3131.6,3131.3,0.39867528]
["bitfinex","ETHUSD",1731914736813,3.00006285,3131.6,3131.4,0.39867528]
["bitfinex","ETHUSD",1731914736955,3.00006285,3131.6,3131.2,0.15976849]
["bitfinex","ETHUSD",1731914737156,6.285e-05,3131.6,3131.4,0.7995]
["bitfinex","ETHUSD",1731914737466,6.285e-05,3131.6,3131.5,0.23890542]
["bitfinex","ETHUSD",1731914738500,3.00006285,3131.6,3131.5,0.23890542]
["bitfinex","ETHUSD",1731914739096,3.00006285,3131.6,3131.5,0.15975259]
["bitfinex","ETHUSD",1731914739258,3.00006285,3131.6,3131.5,0.23892842]
["bitfinex","ETHUSD",1731914739606,3.00006285,3131.6,3131.5,0.23893821]
["bitfinex","ETHUSD",1731914739952,3.00006285,3131.6,3131.5,0.39869018]
["bitfinex","ETHUSD",1731914740772,3.00006285,3131.6,3131.5,0.23893821]
["bitfinex","ETHUSD",1731914740969,8.11953045,3131.6,3131.5,0.23893821]
["bitfinex","ETHUSD",1731914741209,3.19345,3131.4,3131.1,0.15975197]
["bitfinex","ETHUSD",1731914741362,3.19345,3131.4,3131.0,0.15975197]
["bitfinex","ETHUSD",1731914741363,3.19376,3131.1,3131.0,0.15975197]
["bitfinex","ETHUSD",1731914741894,3.19376,3131.1,3130.7,0.15975197]
["bitfinex","ETHUSD",1731914742103,3.19376,3131.1,3130.5,3.839936]
["bitfinex","ETHUSD",1731914742338,3.19376,3131.1,3130.6,0.35951106]
["bitfinex","ETHUSD",1731914742506,3.19387,3131.0,3130.6,0.35951106]
["bitfinex","ETHUSD",1731914742658,3.19387,3131.0,3130.7,0.15978269]
["bitfinex","ETHUSD",1731914742985,3.19387,3131.0,3130.8,0.15978269]
["bitfinex","ETHUSD",1731914743162,3.19396,3130.9,3130.5,0.19972837]
["bitfinex","ETHUSD",1731914743499,3.1941,3130.8,3130.6,0.15979158]
["bitfinex","ETHUSD",1731914743799,3.1941,3130.8,3130.7,0.15979158]
["bitfinex","ETHUSD",1731914744501,6.77787313,3131.0,3130.7,0.15979158]
["bitfinex","ETHUSD",1731914744695,6.77787313,3131.0,3130.8,0.15979158]
["bitfinex","ETHUSD",1731914744889,6.77787313,3131.0,3130.9,0.15979158]
["bitfinex","ETHUSD",1731914745188,3.58394313,3131.0,3130.5,3.35416158]
["bitfinex","ETHUSD",1731914745372,3.58394313,3131.0,3130.6,0.15979158]
["bitfinex","ETHUSD",1731914745700,3.58394313,3131.0,3130.7,0.15979158]
["bitfinex","ETHUSD",1731914745906,3.58394313,3131.0,3130.8,0.15979158]
["bitfinex","ETHUSD",1731914746408,3.58394313,3131.0,3130.9,0.15979158]
["bitfinex","ETHUSD",1731914748961,3.0,3131.3,3130.9,0.95929158]
["bitfinex","ETHUSD",1731914749284,3.0,3131.3,3131.0,0.15979158]
["bitfinex","ETHUSD",1731914749431,3.0,3131.3,3131.1,0.15979158]
["bitfinex","ETHUSD",1731914749432,6.19357,3131.3,3131.1,0.15979158]
["bitfinex","ETHUSD",1731914749614,6.19357,3131.3,3131.0,0.15979158]
["bitfinex","ETHUSD",1731914749849,6.19357,3131.3,3131.1,0.15979158]
["bitfinex","ETHUSD",1731914750065,6.19357,3131.3,3131.0,0.15979158]
["bitfinex","ETHUSD",1731914750414,6.19376,3131.2,3131.1,0.15979158]
["bitfinex","ETHUSD",1731914750618,6.19376,3131.2,3130.9,0.15979158]
["bitfinex","ETHUSD",1731914750619,3.1938,3131.1,3130.9,0.15979158]
["bitfinex","ETHUSD",1731914750856,3.1938,3131.1,3131.0,0.15979158]
["bitfinex","ETHUSD",1731914751370,4.26226493,3131.1,3131.0,0.15979158]
["bitfinex","ETHUSD",1731914753245,1.06846493,3131.1,3131.0,0.15979158]
["bitfinex","ETHUSD",1731914753424,4.26222493,3131.1,3131.0,0.15979158]
["bitfinex","ETHUSD",1731914755333,8.21072493,3131.1,3131.0,0.15979158]
["bitfinex","ETHUSD",1731914755663,8.21072493,3131.1,3130.5,0.65354045]
["bitfinex","ETHUSD",1731914755664,3.74396,3130.9,3130.8,0.15979158]
["bitfinex","ETHUSD",1731914755876,3.74396,3130.9,3130.6,0.15980486]
["bitfinex","ETHUSD",1731914755877,3.74424,3130.7,3130.6,0.15980486]
["bitfinex","ETHUSD",1731914756218,4.79645431,3130.7,3130.6,0.15980486]
["bitfinex","ETHUSD",1731914756832,0.82107249,3131.0,3130.3,3.19449]
["bitfinex","ETHUSD",1731914757032,3.0,3131.0,3130.6,0.15980731]
["bitfinex","ETHUSD",1731914757270,3.0,3131.0,3130.7,0.15980731]
["bitfinex","ETHUSD",1731914757419,3.19388,3131.0,3130.8,0.15980731]
["bitfinex","ETHUSD",1731914757620,6.19388,3131.0,3130.9,0.15980731]
["bitfinex","ETHUSD",1731914757870,3.0,3131.1,3130.6,0.15980731]
["bitfinex","ETHUSD",1731914758032,3.19394,3131.0,3130.7,0.15980731]
["bitfinex","ETHUSD",1731914758233,3.19394,3131.0,3130.8,0.15980731]
["bitfinex","ETHUSD",1731914758430,3.0,3131.1,3130.9,0.15980731]
["bitfinex","ETHUSD",1731914758672,6.19386,3131.1,3130.6,0.15980731]
["bitfinex","ETHUSD",1731914758884,6.19386,3131.1,3130.7,0.15980731]
["bitfinex","ETHUSD",1731914759039,6.19386,3131.1,3130.8,0.15980731]
["bitfinex","ETHUSD",1731914759242,6.19386,3131.1,3130.4,3.39421913]
["bitfinex","ETHUSD",1731914759464,3.0,3131.1,3130.6,0.8314]
["bitfinex","ETHUSD",1731914759636,3.0,3131.1,3130.7,0.15979285]
["bitfinex","ETHUSD",1731914759637,6.19377,3131.1,3130.7,0.15979285]
["bitfinex","ETHUSD",1731914759962,6.19377,3131.1,3130.8,0.15979285]
["bitfinex","ETHUSD",1731914760169,3.58394313,3131.2,3130.9,0.15979285]
["bitfinex","ETHUSD",1731914760375,3.58394313,3131.2,3130.6,0.8314]
["bitfinex","ETHUSD",1731914760376,3.19376,3131.1,3130.6,0.8314]
["bitfinex","ETHUSD",1731914760746,3.19376,3131.1,3130.7,0.15979128]
["bitfinex","ETHUSD",1731914760952,3.19376,3131.1,3130.6,1.03113899]
["bitfinex","ETHUSD",1731914760953,3.19376,3131.1,3130.8,0.15979128]
["bitfinex","ETHUSD",1731914761258,3.19376,3131.1,3130.9,0.15979128]
["bitfinex","ETHUSD",1731914761574,3.19376,3131.1,3130.7,0.15979128]
["bitfinex","ETHUSD",1731914761737,3.19391,3131.0,3130.8,0.15979411]
["bitfinex","ETHUSD",1731914762045,3.99712831,3131.1,3130.4,4.22560899]
["bitfinex","ETHUSD",1731914762250,6.19377,3131.1,3130.5,0.35953429]
["bitfinex","ETHUSD",1731914762471,6.19377,3131.1,3130.6,0.1597953]
["bitfinex","ETHUSD",1731914762679,3.0,3131.1,3130.7,0.1597953]
["bitfinex","ETHUSD",1731914762881,3.0,3131.1,3130.6,3.19427]
["bitfinex","ETHUSD",1731914763090,3.0,3131.1,3130.7,0.15978944]
["bitfinex","ETHUSD",1731914763234,3.0,3131.1,3130.8,3.35383944]
["bitfinex","ETHUSD",1731914763441,3.58394313,3131.2,3130.9,0.15978944]
["bitfinex","ETHUSD",1731914763754,3.58394313,3131.2,3131.0,0.15978021]
["bitfinex","ETHUSD",1731914763954,3.58394313,3131.2,3130.9,0.15977834]
["bitfinex","ETHUSD",1731914764287,3.58394313,3131.2,3131.0,0.15977834]
["bitfinex","ETHUSD",1731914764438,3.58394313,3131.2,3130.8,0.15977834]
["bitfinex","ETHUSD",1731914764773,3.58394313,3131.2,3130.9,4.18513834]
["bitfinex","ETHUSD",1731914764977,3.98250598,3131.6,3131.1,3.19376]
["bitfinex","ETHUSD",1731914765163,3.58400598,3131.6,3131.3,3.19354]
["bitfinex","ETHUSD",1731914765363,6.285e-05,3131.6,3131.4,0.99116264]
["bitfinex","ETHUSD",1731914765534,6.285e-05,3131.6,3131.5,0.15976264]
["bitfinex","ETHUSD",1731914765977,6.285e-05,3131.6,3131.5,0.59819294]
["bitfinex","ETHUSD",1731914766288,6.285e-05,3131.6,3131.5,3.6317803]
["bitfinex","ETHUSD",1731914766436,6.285e-05,3131.6,3131.5,3.79152626]
["bitfinex","ETHUSD",1731914766781,6.285e-05,3131.6,3131.5,3.99120545]
["bitfinex","ETHUSD",1731914766991,6.285e-05,3131.6,3131.5,0.35942515]
["bitfinex","ETHUSD",1731914767193,6.77725598,3131.6,3131.5,0.15974596]
["bitfinex","ETHUSD",1731914767341,3.98250598,3131.6,3131.4,0.15974596]
["bitfinex","ETHUSD",1731914767535,3.98250598,3131.6,3131.2,0.15974596]
["bitfinex","ETHUSD",1731914767775,3.58400598,3131.6,3131.3,0.15974596]
["bitfinex","ETHUSD",1731914767983,3.58400598,3131.6,3131.4,0.15974596]
["bitfinex","ETHUSD",1731914768148,3.58400598,3131.6,3131.3,3.19348]
["bitfinex","ETHUSD",1731914768486,6.285e-05,3131.6,3131.4,0.15975577]
["bitfinex","ETHUSD",1731914768787,6.285e-05,3131.6,3131.5,0.15975577]
["bitfinex","ETHUSD",1731914769445,6.285e-05,3131.6,3131.5,4.10690577]
["bitfinex","ETHUSD",1731914769836,6.285e-05,3131.6,3131.5,3.94715]
["bitfinex","ETHUSD",1731914770044,6.285e-05,3131.6,3131.5,4.10688756]
["bitfinex","ETHUSD",1731914770345,6.285e-05,3131.6,3131.5,4.85689151]
["bitfinex","ETHUSD",1731914770546,6.285e-05,3131.6,3131.5,5.05656346]
["bitfinex","ETHUSD",1731914771383,6.285e-05,3131.6,3131.5,1.86321346]
["bitfinex","ETHUSD",1731914771544,6.285e-05,3131.6,3131.5,1.66354151]
["bitfinex","ETHUSD",1731914772692,6.285e-05,3131.6,3131.5,1.86321346]
["bitfinex","ETHUSD",1731914772847,6.285e-05,3131.6,3131.5,1.66354151]
["bitfinex","ETHUSD",1731914773293,6.285e-05,3131.6,3131.5,4.85689151]
["bitfinex","ETHUSD",1731914773492,6.285e-05,3131.6,3131.5,4.85689148]
["bitfinex","ETHUSD",1731914773862,6.285e-05,3131.6,3131.5,1.66354148]
["bitfinex","ETHUSD",1731914774483,6.285e-05,3131.6,3131.5,0.15973753]
["bitfinex","ETHUSD",1731914774678,6.285e-05,3131.6,3131.2,0.7538]
["bitfinex","ETHUSD",1731914774679,3.19335,3131.5,3131.4,0.15973753]
["bitfinex","ETHUSD",1731914774994,3.98250598,3131.6,3131.3,0.15973753]
["bitfinex","ETHUSD",1731914775166,3.98250598,3131.6,3131.0,0.15973753]
["bitfinex","ETHUSD",1731914775366,3.98250598,3131.6,3131.1,0.15973753]
["bitfinex","ETHUSD",1731914775573,3.98250598,3131.6,3131.2,0.15973753]
["bitfinex","ETHUSD",1731914775777,3.98250598,3131.6,3131.3,0.15973753]
["bitfinex","ETHUSD",1731914775778,3.58400598,3131.6,3131.3,0.15973753]
["bitfinex","ETHUSD",1731914776155,3.58400598,3131.6,3131.2,0.15973753]
["bitfinex","ETHUSD",1731914776382,6.285e-05,3131.6,3131.4,3.19345]
["bitfinex","ETHUSD",1731914776691,6.285e-05,3131.6,3131.2,0.78642523]
["bitfinex","ETHUSD",1731914776692,3.00006285,3131.6,3131.5,0.15973753]
["bitfinex","ETHUSD",1731914776993,6.59191285,3131.6,3131.2,0.15975735]
["bitfinex","ETHUSD",1731914777193,3.19356,3131.3,3131.2,0.15975735]
["bitfinex","ETHUSD",1731914777447,3.19356,3131.3,3130.8,0.15975735]
["bitfinex","ETHUSD",1731914777600,6.19347,3131.4,3130.9,0.15975735]
["bitfinex","ETHUSD",1731914777899,6.19347,3131.4,3131.0,0.15975735]
["bitfinex","ETHUSD",1731914778097,6.19347,3131.4,3130.9,0.15975735]
["bitfinex","ETHUSD",1731914778299,3.0,3131.5,3131.0,0.15975735]
["bitfinex","ETHUSD",1731914778595,3.0,3131.5,3131.1,0.15975735]
["bitfinex","ETHUSD",1731914778803,3.0,3131.5,3131.0,0.15975735]
["bitfinex","ETHUSD",1731914779097,6.19336,3131.5,3131.1,0.15975735]
["bitfinex","ETHUSD",1731914779295,6.19336,3131.5,3131.0,0.15975735]
["bitfinex","ETHUSD",1731914779593,3.0,3131.5,3131.1,0.15975735]
["bitfinex","ETHUSD",1731914779792,3.0,3131.5,3131.0,3.55331128]
["bitfinex","ETHUSD",1731914780013,3.0,3131.5,3131.1,4.10726735]
["bitfinex","ETHUSD",1731914780177,3.98250598,3131.6,3131.1,4.10726735]
["bitfinex","ETHUSD",1731914780178,6.285e-05,3131.6,3131.3,3.19347]
["bitfinex","ETHUSD",1731914780513,6.285e-05,3131.6,3131.4,3.35319735]
["bitfinex","ETHUSD",1731914780710,6.285e-05,3131.6,3131.5,0.15974395]
["bitfinex","ETHUSD",1731914780872,6.285e-05,3131.6,3131.5,0.159742]
["bitfinex","ETHUSD",1731914781620,6.285e-05,3131.6,3131.2,0.159742]
["bitfinex","ETHUSD",1731914781771,3.00006285,3131.6,3131.3,0.15974906]
["bitfinex","ETHUSD",1731914781975,3.00006285,3131.6,3131.4,0.15974906]
["bitfinex","ETHUSD",1731914782176,6.285e-05,3131.6,3131.3,0.15974906]
["bitfinex","ETHUSD",1731914782428,3.00006285,3131.6,3131.4,0.15974906]
["bitfinex","ETHUSD",1731914782602,3.00006285,3131.6,3131.2,0.15974906]
["bitfinex","ETHUSD",1731914782809,3.00006285,3131.6,3131.3,0.15974906]
["bitfinex","ETHUSD",1731914782971,6.285e-05,3131.6,3131.4,0.15974906]
["bitfinex","ETHUSD",1731914783277,6.285e-05,3131.6,3131.3,0.15974906]
["bitfinex","ETHUSD",1731914783474,6.285e-05,3131.6,3131.4,0.15974906]
["bitfinex","ETHUSD",1731914783677,6.285e-05,3131.6,3131.3,0.15974906]
["bitfinex","ETHUSD",1731914783906,6.285e-05,3131.6,3131.2,3.39325584]
["bitfinex","ETHUSD",1731914783907,6.285e-05,3131.6,3131.4,0.15974906]
["bitfinex","ETHUSD",1731914784101,6.285e-05,3131.6,3131.3,0.15974906]
["bitfinex","ETHUSD",1731914784312,6.285e-05,3131.6,3131.4,0.15974906]
["bitfinex","ETHUSD",1731914784511,6.285e-05,3131.6,3131.3,0.15974906]
["bitfinex","ETHUSD",1731914784672,6.285e-05,3131.6,3131.4,0.15974906]
["bitfinex","ETHUSD",1731914784875,6.285e-05,3131.6,3131.3,0.15974906]
["bitfinex","ETHUSD",1731914785118,6.285e-05,3131.6,3131.4,0.15974906]
["bitfinex","ETHUSD",1731914785419,3.00006285,3131.6,3131.4,0.15974906]
["bitfinex","ETHUSD",1731914785591,10.45156827,3131.6,3131.3,0.15974906]
["bitfinex","ETHUSD",1731914785775,10.45156827,3131.6,3131.2,0.15974906]
["bitfinex","ETHUSD",1731914785981,7.14195,3131.4,3131.3,0.15974906]
["bitfinex","ETHUSD",1731914786193,7.14195,3131.4,3131.0,0.15974906]
["bitfinex","ETHUSD",1731914786194,0.55,3131.3,3131.0,0.15974906]
["bitfinex","ETHUSD",1731914786393,3.74356,3131.3,3131.1,0.15974906]
["bitfinex","ETHUSD",1731914786591,3.74356,3131.3,3130.9,0.15974906]
["bitfinex","ETHUSD",1731914786818,3.74356,3131.3,3131.0,0.15974906]
["bitfinex","ETHUSD",1731914787032,3.58394313,3131.2,3131.1,0.15974906]
["bitfinex","ETHUSD",1731914787191,4.13394313,3131.2,3130.9,0.15974906]
["bitfinex","ETHUSD",1731914787392,4.13394313,3131.2,3131.0,0.15974906]
["bitfinex","ETHUSD",1731914787592,4.13394313,3131.2,3131.1,0.15974906]
["bitfinex","ETHUSD",1731914788141,4.13394313,3131.2,3130.8,0.15974906]
["bitfinex","ETHUSD",1731914788332,4.13394313,3131.2,3130.9,0.15974906]
["bitfinex","ETHUSD",1731914788521,4.13394313,3131.2,3131.0,0.15974906]
["bitfinex","ETHUSD",1731914788724,4.13394313,3131.2,3131.1,0.15974906]
["bitfinex","ETHUSD",1731914788926,3.19357,3131.3,3130.7,3.55357293]
["bitfinex","ETHUSD",1731914788927,0.55,3131.3,3130.7,3.55357293]
["bitfinex","ETHUSD",1731914789100,3.74357,3131.3,3130.8,0.97355793]
["bitfinex","ETHUSD",1731914789297,3.74357,3131.3,3130.9,0.15974906]
["bitfinex","ETHUSD",1731914789496,0.55,3131.3,3131.0,0.15974906]
["bitfinex","ETHUSD",1731914789795,3.0,3131.5,3131.1,0.95854906]
["bitfinex","ETHUSD",1731914790008,3.0,3131.5,3131.2,0.15974906]
["bitfinex","ETHUSD",1731914791338,3.0,3131.5,3131.3,0.15974906]
["bitfinex","ETHUSD",1731914791634,3.0,3131.5,3131.2,0.15974906]
["bitfinex","ETHUSD",1731914791809,3.0,3131.5,3131.3,0.15976]
["bitfinex","ETHUSD",1731914792009,6.285e-05,3131.6,3131.1,0.7988]
["bitfinex","ETHUSD",1731914792232,6.285e-05,3131.6,3131.2,0.22362914]
["bitfinex","ETHUSD",1731914792550,6.285e-05,3131.6,3131.4,3.19345]
["bitfinex","ETHUSD",1731914792855,6.285e-05,3131.6,3131.5,0.15975884]
["bitfinex","ETHUSD",1731914793048,6.285e-05,3131.6,3131.3,0.15975884]
["bitfinex","ETHUSD",1731914793247,6.285e-05,3131.6,3131.4,0.15975884]
["bitfinex","ETHUSD",1731914793419,6.285e-05,3131.6,3131.5,0.7988]
["bitfinex","ETHUSD",1731914793618,6.285e-05,3131.6,3131.5,4.15188646]
["bitfinex","ETHUSD",1731914793913,6.285e-05,3131.6,3131.5,4.35158646]
["bitfinex","ETHUSD",1731914797869,6.285e-05,3131.6,3131.5,1.15823646]
["bitfinex","ETHUSD",1731914798006,6.285e-05,3131.6,3131.5,0.15973646]
["bitfinex","ETHUSD",1731914799226,3.19331285,3131.6,3131.5,0.15973646]
["bitfinex","ETHUSD",1731914800359,6.285e-05,3131.6,3131.5,0.15973646]
["bitfinex","ETHUSD",1731914801253,3.19331285,3131.6,3131.5,0.15973646]
["bitfinex","ETHUSD",1731914801819,6.285e-05,3131.6,3131.5,0.15973646]
["bitfinex","ETHUSD",1731914802566,6.285e-05,3131.6,3131.3,0.19968716]
["bitfinex","ETHUSD",1731914802864,6.285e-05,3131.6,3131.4,0.15974973]
["bitfinex","ETHUSD",1731914803169,6.285e-05,3131.6,3131.5,0.15974973]
["bitfinex","ETHUSD",1731914803643,3.19331285,3131.6,3131.5,0.15974973]
["bitfinex","ETHUSD",1731914804025,3.19331285,3131.6,3131.5,0.15975395]
["bitfinex","ETHUSD",1731914804659,3.19345,3131.4,3131.3,0.15975395]
["bitfinex","ETHUSD",1731914805962,7.14195,3131.4,3131.1,0.15975395]
["bitfinex","ETHUSD",1731914806260,3.19407,3130.8,3130.7,0.21176999]
["bitfinex","ETHUSD",1731914806429,3.19407,3130.8,3130.7,0.17186075]
["bitfinex","ETHUSD",1731914808227,3.3985,3130.9,3130.7,0.17186075]
["bitfinex","ETHUSD",1731914808428,3.3985,3130.9,3130.8,0.1597832]
["bitfinex","ETHUSD",1731914808761,6.59246,3130.9,3130.8,0.1597832]
["bitfinex","ETHUSD",1731914808957,3.3985,3130.9,3130.8,0.1597832]
["bitfinex","ETHUSD",1731914809159,3.0,3130.9,3130.8,0.1597832]
["bitfinex","ETHUSD",1731914809360,3.0,3130.9,3130.7,0.01207755]
["bitfinex","ETHUSD",1731914809519,3.0,3130.9,3130.8,0.15978813]
["bitfinex","ETHUSD",1731914809720,3.58394313,3131.2,3130.9,0.8026]
["bitfinex","ETHUSD",1731914809922,3.58394313,3131.2,3131.0,0.15978181]
["bitfinex","ETHUSD",1731914810157,3.58394313,3131.2,3131.1,0.15978181]
["bitfinex","ETHUSD",1731914810158,6.58394313,3131.2,3131.1,0.15978181]
["bitfinex","ETHUSD",1731914810462,3.58400598,3131.6,3131.1,0.15978181]
["bitfinex","ETHUSD",1731914810671,3.58400598,3131.6,3131.2,3.35344181]
["bitfinex","ETHUSD",1731914810957,3.58400598,3131.6,3131.3,0.15978181]
["bitfinex","ETHUSD",1731914810958,3.19336,3131.5,3131.3,0.15978181]
["bitfinex","ETHUSD",1731914811170,3.19336,3131.5,3131.0,0.19969731]
["bitfinex","ETHUSD",1731914811171,3.19336,3131.5,3131.1,0.15978181]
["bitfinex","ETHUSD",1731914811385,3.19336,3131.5,3131.2,0.15978181]
["bitfinex","ETHUSD",1731914811571,3.0,3131.4,3131.3,0.15978181]
["bitfinex","ETHUSD",1731914811760,3.0,3131.4,3131.1,0.15978181]
["bitfinex","ETHUSD",1731914811961,3.0,3131.4,3131.2,0.15978181]
["bitfinex","ETHUSD",1731914812188,3.0,3131.4,3131.3,0.15978181]
["bitfinex","ETHUSD",1731914812350,3.0,3131.4,3131.1,0.15978181]
["bitfinex","ETHUSD",1731914812545,3.0,3131.4,3131.2,0.15978181]
["bitfinex","ETHUSD",1731914812800,3.0,3131.4,3131.3,0.15978181]
["bitfinex","ETHUSD",1731914812979,6.59195,3131.4,3131.1,0.15978181]
["bitfinex","ETHUSD",1731914813164,3.19359,3131.3,3131.1,0.15978181]
["bitfinex","ETHUSD",1731914813495,3.19359,3131.3,3130.9,0.8026]
["bitfinex","ETHUSD",1731914813496,3.3985,3131.4,3131.0,0.15977127]
["bitfinex","ETHUSD",1731914813794,3.19359,3131.3,3131.1,0.15977127]
["bitfinex","ETHUSD",1731914813946,3.0,3131.4,3130.8,0.15977127]
["bitfinex","ETHUSD",1731914814149,3.0,3131.5,3131.0,3.19385]
["bitfinex","ETHUSD",1731914814343,3.0,3131.5,3131.1,0.15977127]
["bitfinex","ETHUSD",1731914814559,3.0,3131.5,3131.2,0.15977127]
["bitfinex","ETHUSD",1731914814788,3.0,3131.5,3131.1,0.15977127]
["bitfinex","ETHUSD",1731914814989,3.0,3131.5,3131.2,0.15977127]
["bitfinex","ETHUSD",1731914815192,3.0,3131.5,3131.0,3.53320641]
["bitfinex","ETHUSD",1731914815193,3.0,3131.5,3131.1,0.15977127]
["bitfinex","ETHUSD",1731914815345,3.0,3131.5,3131.2,0.15977127]
["bitfinex","ETHUSD",1731914815547,3.0,3131.5,3131.3,0.15977127]
["bitfinex","ETHUSD",1731914816358,3.0,3131.5,3131.3,0.59441481]
["bitfinex","ETHUSD",1731914816587,3.0,3131.5,3131.4,0.15975334]
["bitfinex","ETHUSD",1731914818887,3.0,3131.5,3131.3,0.15975334]
["bitfinex","ETHUSD",1731914819087,3.0,3131.5,3131.4,0.15975334]
["bitfinex","ETHUSD",1731914819300,6.77733598,3131.6,3131.5,3.19335]
["bitfinex","ETHUSD",1731914819301,6.285e-05,3131.6,3131.5,3.19335]
["bitfinex","ETHUSD",1731914819453,6.285e-05,3131.6,3131.5,4.62489936]
["bitfinex","ETHUSD",1731914819788,6.285e-05,3131.6,3131.5,4.8245952]
["bitfinex","ETHUSD",1731914819991,6.285e-05,3131.6,3131.5,4.76073951]
["bitfinex","ETHUSD",1731914820202,6.285e-05,3131.6,3131.5,4.76063646]
["bitfinex","ETHUSD",1731914820499,6.285e-05,3131.6,3131.5,4.91957945]
["bitfinex","ETHUSD",1731914820854,6.285e-05,3131.6,3131.5,4.76063646]
["bitfinex","ETHUSD",1731914821102,6.285e-05,3131.6,3131.5,4.82449537]
["bitfinex","ETHUSD",1731914821298,6.285e-05,3131.6,3131.5,4.98343836]
["bitfinex","ETHUSD",1731914821449,6.285e-05,3131.6,3131.5,4.76063646]
["bitfinex","ETHUSD",1731914821780,6.285e-05,3131.6,3131.5,0.35934613]
["bitfinex","ETHUSD",1731914821981,6.285e-05,3131.6,3131.5,0.15970939]
["bitfinex","ETHUSD",1731914822758,6.285e-05,3131.6,3131.5,3.19335]
["bitfinex","ETHUSD",1731914823082,6.285e-05,3131.6,3131.5,4.14638898]
["bitfinex","ETHUSD",1731914823266,6.285e-05,3131.6,3131.5,5.17930257]
["bitfinex","ETHUSD",1731914826373,6.285e-05,3131.6,3131.5,5.33783272]
["bitfinex","ETHUSD",1731914826771,6.285e-05,3131.6,3131.5,5.33773868]
["bitfinex","ETHUSD",1731914826954,6.285e-05,3131.6,3131.5,5.17930257]
["bitfinex","ETHUSD",1731914827672,6.285e-05,3131.6,3131.5,5.33767319]
["bitfinex","ETHUSD",1731914827869,6.285e-05,3131.6,3131.5,5.2431566]
["bitfinex","ETHUSD",1731914828185,6.285e-05,3131.6,3131.5,8.2431566]
["bitfinex","ETHUSD",1731914828385,0.3985,3132.9,3132.3,3.19251]
["bitfinex","ETHUSD",1731914828386,3.98244313,3132.9,3132.3,3.19251]
["bitfinex","ETHUSD",1731914828553,4.70047746,3132.9,3132.4,0.15973898]
["bitfinex","ETHUSD",1731914828760,4.70047746,3132.9,3132.0,0.15973898]
["bitfinex","ETHUSD",1731914828761,3.19203,3132.8,3132.0,0.15973898]
["bitfinex","ETHUSD",1731914829091,3.19203,3132.8,3132.1,3.35247898]
["bitfinex","ETHUSD",1731914829406,7.17440313,3132.9,3132.2,0.15973898]
["bitfinex","ETHUSD",1731914829589,3.98244313,3132.9,3132.2,0.15973898]
["bitfinex","ETHUSD",1731914829787,3.19206,3132.8,3132.2,0.15973898]
["bitfinex","ETHUSD",1731914831001,0.3985,3132.9,3132.3,3.19252]
["bitfinex","ETHUSD",1731914831200,3.59044,3132.9,3132.1,3.19274]
["bitfinex","ETHUSD",1731914831506,3.19204,3132.8,3132.2,0.15970089]
["bitfinex","ETHUSD",1731914832376,3.59044,3132.9,3132.2,0.15970089]
["bitfinex","ETHUSD",1731914832708,3.19204,3132.8,3132.1,3.19274]
["bitfinex","ETHUSD",1731914832920,3.19204,3132.8,3132.2,0.1597004]
["bitfinex","ETHUSD",1731914833226,0.3985,3132.9,3132.2,0.1597004]
["bitfinex","ETHUSD",1731914833227,3.59089,3132.5,3132.2,0.1597004]
["bitfinex","ETHUSD",1731914833496,3.59089,3132.5,3131.7,0.35936692]
["bitfinex","ETHUSD",1731914833661,0.3985,3132.4,3131.7,0.15971863]
["bitfinex","ETHUSD",1731914833873,0.3985,3132.4,3131.9,3.19285]
["bitfinex","ETHUSD",1731914834524,0.3985,3132.4,3131.7,3.83534857]
["bitfinex","ETHUSD",1731914834684,0.3985,3132.4,3131.8,0.15971903]
["bitfinex","ETHUSD",1731914835111,0.3985,3132.4,3132.0,3.19284]
["bitfinex","ETHUSD",1731914835287,0.3985,3132.4,3131.8,3.19298]
["bitfinex","ETHUSD",1731914835608,0.3985,3132.4,3131.9,0.15971795]
["bitfinex","ETHUSD",1731914835813,0.3985,3132.4,3131.9,3.35264795]
["bitfinex","ETHUSD",1731914835974,0.3985,3132.4,3131.9,3.19293]
["bitfinex","ETHUSD",1731914836495,3.3985,3132.4,3132.0,0.15971531]
["bitfinex","ETHUSD",1731914836675,3.3985,3132.4,3131.9,3.19293]
["bitfinex","ETHUSD",1731914837316,3.58394313,3132.7,3132.1,0.8286]
["bitfinex","ETHUSD",1731914837535,3.58394313,3132.7,3132.1,4.02125]
["bitfinex","ETHUSD",1731914837679,3.58394313,3132.7,3132.2,0.15971717]
["bitfinex","ETHUSD",1731914838017,3.58394313,3132.7,3132.2,3.35234717]
["bitfinex","ETHUSD",1731914838218,3.58394313,3132.7,3132.2,3.19263]
["bitfinex","ETHUSD",1731914838796,3.19224,3132.6,3132.0,3.19282]
["bitfinex","ETHUSD",1731914838989,3.19224,3132.6,3132.1,0.15971054]
["bitfinex","ETHUSD",1731914839199,3.0,3132.6,3132.0,3.35253297]
["bitfinex","ETHUSD",1731914839387,3.0,3132.6,3132.1,0.15971297]
["bitfinex","ETHUSD",1731914839593,3.0,3132.6,3132.1,3.19266]
["bitfinex","ETHUSD",1731914839817,3.0,3132.6,3132.0,3.19284]
["bitfinex","ETHUSD",1731914839980,3.0,3132.6,3132.1,0.15971142]
["bitfinex","ETHUSD",1731914840181,7.57619047,3132.6,3132.1,0.15971142]
["bitfinex","ETHUSD",1731914840630,0.3985,3132.8,3132.1,0.15971142]
["bitfinex","ETHUSD",1731914840797,0.3985,3132.7,3132.1,3.35238142]
["bitfinex","ETHUSD",1731914840998,0.3985,3132.7,3132.2,0.15970377]
["bitfinex","ETHUSD",1731914840999,3.58394313,3132.6,3132.2,0.15970377]
["bitfinex","ETHUSD",1731914841196,0.3985,3132.4,3131.9,3.39250677]
["bitfinex","ETHUSD",1731914841398,0.3985,3132.4,3132.0,0.15971328]
["bitfinex","ETHUSD",1731914842083,0.3985,3132.4,3132.0,3.35254328]
["bitfinex","ETHUSD",1731914842323,0.3985,3132.4,3132.1,0.15971328]
["bitfinex","ETHUSD",1731914842627,1.10770811,3132.4,3132.0,0.15971328]
["bitfinex","ETHUSD",1731914842925,3.59095,3132.4,3132.0,0.15971328]
["bitfinex","ETHUSD",1731914843083,0.3985,3132.4,3131.9,0.15971328]
["bitfinex","ETHUSD",1731914843283,0.3985,3132.4,3131.9,3.35264328]
["bitfinex","ETHUSD",1731914843482,0.3985,3132.4,3132.0,0.15971568]
["bitfinex","ETHUSD",1731914843723,3.3985,3132.8,3132.3,3.19252]
["bitfinex","ETHUSD",1731914843923,0.3985,3132.8,3132.2,3.19258]
["bitfinex","ETHUSD",1731914844126,6.53204,3132.7,3132.0,3.19281]
["bitfinex","ETHUSD",1731914844283,3.3985,3132.6,3132.0,3.19281]
["bitfinex","ETHUSD",1731914844485,3.3985,3132.6,3132.1,0.15970366]
["bitfinex","ETHUSD",1731914844684,3.3985,3132.6,3132.2,0.15970366]
["bitfinex","ETHUSD",1731914844949,3.3985,3132.6,3132.1,0.15970366]
["bitfinex","ETHUSD",1731914845126,3.59001333,3133.0,3132.1,0.15970366]
["bitfinex","ETHUSD",1731914845127,0.0060702,3133.0,3132.8,3.19195]
["bitfinex","ETHUSD",1731914845370,0.0060702,3133.0,3132.8,3.19198]
["bitfinex","ETHUSD",1731914845599,0.0060702,3133.0,3132.9,3.35160655]
["bitfinex","ETHUSD",1731914845886,0.0060702,3133.0,3132.9,3.71311369]
["bitfinex","ETHUSD",1731914846463,0.0060702,3133.0,3132.9,0.52118369]
["bitfinex","ETHUSD",1731914846849,0.0060702,3133.0,3132.8,0.15967655]
["bitfinex","ETHUSD",1731914847073,0.0060702,3133.0,3132.9,0.15967655]
["bitfinex","ETHUSD",1731914847273,0.0060702,3133.0,3132.9,3.35160655]
["bitfinex","ETHUSD",1731914847985,0.0060702,3133.0,3132.9,0.15967655]
["bitfinex","ETHUSD",1731914848507,0.0060702,3133.0,3132.8,0.15967655]
["bitfinex","ETHUSD",1731914848795,0.0060702,3133.0,3132.9,0.15967655]
["bitfinex","ETHUSD",1731914849117,0.0060702,3133.0,3132.9,4.24404448]
["bitfinex","ETHUSD",1731914849403,0.0060702,3133.0,3132.9,4.37983613]
["bitfinex","ETHUSD",1731914849546,0.0060702,3133.0,3132.9,4.53799911]
["bitfinex","ETHUSD",1731914849994,0.0060702,3133.0,3132.9,4.37983613]
["bitfinex","ETHUSD",1731914850164,0.0060702,3133.0,3132.9,5.1966362]
["bitfinex","ETHUSD",1731914850359,0.0060702,3133.0,3132.9,5.26046421]
["bitfinex","ETHUSD",1731914851396,0.0060702,3133.0,3132.9,5.1966362]
["bitfinex","ETHUSD",1731914852095,0.0060702,3133.0,3132.9,5.41862722]
["bitfinex","ETHUSD",1731914852298,0.0060702,3133.0,3132.9,5.26046424]
["bitfinex","ETHUSD",1731914852499,0.0060702,3133.0,3132.9,5.41832824]
["bitfinex","ETHUSD",1731914852646,0.0060702,3133.0,3132.9,5.41832827]
["bitfinex","ETHUSD",1731914853182,0.0060702,3133.0,3132.9,5.41825395]
["bitfinex","ETHUSD",1731914853606,0.0060702,3133.0,3132.9,5.26035463]
["bitfinex","ETHUSD",1731914853789,0.0060702,3133.0,3132.9,5.41825395]
["bitfinex","ETHUSD",1731914855302,0.0060702,3133.0,3132.9,5.41819028]
["bitfinex","ETHUSD",1731914855507,0.0060702,3133.0,3132.9,5.26035463]
["bitfinex","ETHUSD",1731914855680,0.0060702,3133.0,3132.9,5.41817051]
["bitfinex","ETHUSD",1731914856005,0.0060702,3133.0,3132.9,5.26035463]
["bitfinex","ETHUSD",1731914856207,0.0060702,3133.0,3132.9,5.2585267]
["bitfinex","ETHUSD",1731914856410,0.0060702,3133.0,3132.9,5.35433697]
["bitfinex","ETHUSD",1731914856931,0.0060702,3133.0,3132.9,5.82292111]
["bitfinex","ETHUSD",1731914857240,0.0060702,3133.0,3132.9,3.55111627]
["bitfinex","ETHUSD",1731914857390,0.0060702,3133.0,3132.9,0.15963834]
["bitfinex","ETHUSD",1731914857593,0.0060702,3133.0,3132.8,3.35165834]
["bitfinex","ETHUSD",1731914857843,0.0060702,3133.0,3132.9,0.15963834]
["bitfinex","ETHUSD",1731914859020,0.0060702,3133.0,3132.9,3.35156834]
["bitfinex","ETHUSD",1731914859299,0.0060702,3133.0,3132.9,0.15963834]
["bitfinex","ETHUSD",1731914859637,0.3985,3132.9,3132.8,0.15963834]
["bitfinex","ETHUSD",1731914859838,3.98928133,3132.9,3132.8,0.15963834]
["bitfinex","ETHUSD",1731914860037,3.98928133,3132.9,3132.5,0.15963834]
["bitfinex","ETHUSD",1731914860038,3.19203,3132.8,3132.5,0.15963834]
["bitfinex","ETHUSD",1731914860352,3.19225,3132.6,3132.1,0.19954793]
["bitfinex","ETHUSD",1731914860507,0.3985,3132.5,3132.0,0.15971754]
["bitfinex","ETHUSD",1731914860836,0.3985,3132.5,3132.1,0.15971754]
["bitfinex","ETHUSD",1731914861008,0.3985,3132.5,3132.0,0.15971754]
["bitfinex","ETHUSD",1731914861208,0.3985,3132.5,3132.1,0.15971754]
["bitfinex","ETHUSD",1731914861539,0.3985,3132.5,3132.0,3.35255754]
["bitfinex","ETHUSD",1731914861691,0.3985,3132.5,3132.1,0.15971754]
["bitfinex","ETHUSD",1731914862593,0.3985,3132.5,3132.1,3.35245754]
["bitfinex","ETHUSD",1731914862809,0.3985,3132.8,3132.2,0.15971754]
["bitfinex","ETHUSD",1731914863135,0.3985,3132.8,3132.2,3.19262]
["bitfinex","ETHUSD",1731914863432,0.3985,3132.8,3132.3,0.1597036]
["bitfinex","ETHUSD",1731914863637,3.59053,3132.8,3132.3,0.15970058]
["bitfinex","ETHUSD",1731914865034,0.3985,3132.8,3132.3,0.15970058]
["bitfinex","ETHUSD",1731914865241,3.19254,3132.3,3132.2,0.17177813]
["bitfinex","ETHUSD",1731914865538,7.17498313,3132.3,3132.2,0.01207755]
["bitfinex","ETHUSD",1731914866034,8.21172344,3132.3,3132.2,0.01207755]
["bitfinex","ETHUSD",1731914867150,11.21172344,3132.3,3132.2,0.01207755]
["bitfinex","ETHUSD",1731914870731,0.3985,3131.6,3131.0,3.19386]
["bitfinex","ETHUSD",1731914870897,3.94311413,3131.5,3131.1,0.1597569]
["bitfinex","ETHUSD",1731914871101,3.58394313,3131.5,3130.9,0.9494569]
["bitfinex","ETHUSD",1731914871749,3.58394313,3131.5,3130.9,0.7897]
["bitfinex","ETHUSD",1731914871963,3.58394313,3131.5,3130.9,4.60768156]
["bitfinex","ETHUSD",1731914872330,6.77730313,3131.5,3130.9,3.81798156]
["bitfinex","ETHUSD",1731914873568,6.77730313,3131.5,3130.9,0.62402156]
["bitfinex","ETHUSD",1731914873569,7.81420044,3131.5,3130.9,0.62402156]
["bitfinex","ETHUSD",1731914874162,7.81420044,3131.5,3130.7,3.19414]
["bitfinex","ETHUSD",1731914874665,3.19353,3131.4,3130.7,3.19414]
["bitfinex","ETHUSD",1731914875343,3.19353,3131.4,3130.8,3.19406]
["bitfinex","ETHUSD",1731914875545,1.14061404,3131.4,3130.6,4.03162734]
["bitfinex","ETHUSD",1731914875745,3.19357,3131.3,3130.6,0.7735]
["bitfinex","ETHUSD",1731914876068,3.19357,3131.3,3130.7,0.63888329]
["bitfinex","ETHUSD",1731914876363,3.19357,3131.3,3130.7,3.83304329]
["bitfinex","ETHUSD",1731914876750,1.14061404,3131.4,3130.7,3.83304329]
["bitfinex","ETHUSD",1731914876958,0.47245572,3131.3,3130.7,3.83304329]
["bitfinex","ETHUSD",1731914877539,3.66602572,3131.3,3130.7,3.83304329]
["bitfinex","ETHUSD",1731914878162,0.47245572,3131.3,3130.7,3.83304329]
["bitfinex","ETHUSD",1731914878565,3.66601572,3131.3,3130.7,3.83304329]
["bitfinex","ETHUSD",1731914879124,3.19346,3131.4,3130.8,3.19406]
["bitfinex","ETHUSD",1731914880379,3.58394313,3131.5,3130.8,3.19406]
["bitfinex","ETHUSD",1731914880682,0.3985,3131.2,3130.4,3.96797]
["bitfinex","ETHUSD",1731914880846,3.19387,3131.0,3130.4,0.7735]
["bitfinex","ETHUSD",1731914881353,3.194,3130.9,3130.4,0.7735]
["bitfinex","ETHUSD",1731914881535,4.19116131,3130.9,3130.3,3.19455]
["bitfinex","ETHUSD",1731914881733,0.3985,3130.8,3130.3,3.19455]
["bitfinex","ETHUSD",1731914881982,0.3985,3130.8,3130.2,0.7735]
["bitfinex","ETHUSD",1731914882181,0.3985,3130.8,3130.2,0.93329497]
["bitfinex","ETHUSD",1731914882345,0.3985,3130.8,3130.2,4.12787497]
["bitfinex","ETHUSD",1731914882684,7.17626313,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1731914882880,0.71762631,3131.0,3130.3,3.19457]
["bitfinex","ETHUSD",1731914883087,3.91156631,3131.0,3130.3,3.19457]
["bitfinex","ETHUSD",1731914883467,0.3985,3130.7,3130.1,3.83970511]
["bitfinex","ETHUSD",1731914883656,0.359257,3130.6,3129.9,3.96848]
["bitfinex","ETHUSD",1731914883858,3.0,3130.6,3129.7,3.19517]
["bitfinex","ETHUSD",1731914884034,3.0,3130.6,3129.8,0.15981651]
["bitfinex","ETHUSD",1731914884235,3.19451,3130.4,3129.7,3.19517]
["bitfinex","ETHUSD",1731914884430,3.19462,3130.3,3129.7,3.19517]
["bitfinex","ETHUSD",1731914884687,3.19472,3130.2,3129.6,0.7735]
["bitfinex","ETHUSD",1731914884973,1.07636631,3130.1,3129.6,0.15982562]
["bitfinex","ETHUSD",1731914885180,0.3985,3130.1,3129.5,0.78608798]
["bitfinex","ETHUSD",1731914885385,3.89263431,3130.5,3129.9,3.19494]
["bitfinex","ETHUSD",1731914885386,0.3985,3130.4,3129.9,3.19494]
["bitfinex","ETHUSD",1731914885535,4.32209343,3130.4,3129.7,3.19509]
["bitfinex","ETHUSD",1731914886046,4.32209343,3130.4,3129.8,3.19508]
["bitfinex","ETHUSD",1731914886630,3.1947,3130.2,3129.6,0.19977834]
["bitfinex","ETHUSD",1731914886873,3.19478,3130.1,3129.6,0.15982403]
["bitfinex","ETHUSD",1731914887079,6.77852313,3130.3,3129.6,3.35506403]
["bitfinex","ETHUSD",1731914887281,6.77852313,3130.3,3129.7,0.15982403]
["bitfinex","ETHUSD",1731914887480,3.58394313,3130.3,3129.7,0.15982403]
["bitfinex","ETHUSD",1731914887643,3.58394313,3130.3,3129.9,3.19491]
["bitfinex","ETHUSD",1731914888343,3.58394313,3130.3,3130.0,0.15981939]
["bitfinex","ETHUSD",1731914888759,3.58394313,3130.3,3129.9,3.19491]
["bitfinex","ETHUSD",1731914889338,3.58394313,3130.3,3130.0,0.15981976]
["bitfinex","ETHUSD",1731914889775,3.58394313,3130.3,3130.0,0.15982079]
["bitfinex","ETHUSD",1731914890350,4.30162644,3130.3,3130.0,0.15982079]
["bitfinex","ETHUSD",1731914890542,3.58394313,3130.3,3129.9,0.15982079]
["bitfinex","ETHUSD",1731914890883,3.58394313,3130.3,3129.8,3.35490079]
["bitfinex","ETHUSD",1731914891069,3.58394313,3130.3,3129.9,0.15982079]
["bitfinex","ETHUSD",1731914891384,0.3985,3130.1,3129.9,0.15982079]
["bitfinex","ETHUSD",1731914891685,0.359318,3130.0,3129.8,0.15982079]
["bitfinex","ETHUSD",1731914891988,3.59332,3130.1,3129.6,0.35959678]
["bitfinex","ETHUSD",1731914892139,3.59332,3130.1,3129.7,0.15982079]
["bitfinex","ETHUSD",1731914892500,3.59332,3130.1,3129.8,0.15982079]
["bitfinex","ETHUSD",1731914892641,3.59332,3130.1,3129.6,0.15982079]
["bitfinex","ETHUSD",1731914892853,3.59332,3130.1,3129.7,0.15982079]
["bitfinex","ETHUSD",1731914892854,4.31104631,3130.1,3129.7,0.15982079]
["bitfinex","ETHUSD",1731914893056,0.3985,3130.1,3129.8,0.15982079]
["bitfinex","ETHUSD",1731914893309,0.3985,3130.1,3129.9,3.19496]
["bitfinex","ETHUSD",1731914893795,3.98244313,3130.3,3130.0,0.15982518]
["bitfinex","ETHUSD",1731914894117,4.70012544,3130.3,3129.8,0.19978974]
["bitfinex","ETHUSD",1731914894297,3.19486,3130.1,3129.9,0.15982696]
["bitfinex","ETHUSD",1731914894480,3.19486,3130.1,3129.6,0.19978974]
["bitfinex","ETHUSD",1731914894481,7.89477544,3130.3,3129.6,3.77600466]
["bitfinex","ETHUSD",1731914894689,7.89477544,3130.3,3129.7,0.35962575]
["bitfinex","ETHUSD",1731914894887,7.89477544,3130.3,3129.8,0.15983601]
["bitfinex","ETHUSD",1731914894888,0.78947754,3130.2,3129.8,0.15983601]
["bitfinex","ETHUSD",1731914895185,0.78947754,3130.2,3129.6,3.39501974]
["bitfinex","ETHUSD",1731914895186,3.98417754,3130.2,3129.9,0.15983601]
["bitfinex","ETHUSD",1731914895370,0.78947754,3130.2,3130.0,0.15983601]
["bitfinex","ETHUSD",1731914895723,3.98244313,3130.3,3130.1,0.15983777]
["bitfinex","ETHUSD",1731914895892,3.98244313,3130.3,3129.8,3.19505]
["bitfinex","ETHUSD",1731914896077,3.98244313,3130.3,3129.9,0.15983118]
["bitfinex","ETHUSD",1731914896277,3.98244313,3130.3,3130.0,0.15983118]
["bitfinex","ETHUSD",1731914896490,3.98244313,3130.3,3130.1,0.15983118]
["bitfinex","ETHUSD",1731914896815,3.1947,3130.2,3129.5,0.15756312]
["bitfinex","ETHUSD",1731914897025,3.1949,3130.0,3129.6,0.3596358]
["bitfinex","ETHUSD",1731914897323,3.1949,3130.0,3129.7,0.3596358]
["bitfinex","ETHUSD",1731914897615,3.1947,3130.2,3129.8,0.3596358]
["bitfinex","ETHUSD",1731914897929,3.98244313,3130.3,3129.9,3.5545558]
["bitfinex","ETHUSD",1731914898080,3.98244313,3130.3,3130.0,0.3596358]
["bitfinex","ETHUSD",1731914898275,3.98244313,3130.3,3130.1,0.3596358]
["bitfinex","ETHUSD",1731914898475,3.98244313,3130.3,3130.2,0.15984055]
["bitfinex","ETHUSD",1731914898716,3.98244313,3130.3,3130.2,0.35961674]
["bitfinex","ETHUSD",1731914899075,3.58394313,3130.3,3130.2,0.35961674]
["bitfinex","ETHUSD",1731914899290,0.3985,3130.6,3130.2,3.55424674]
["bitfinex","ETHUSD",1731914899588,0.3985,3130.6,3130.3,0.35961674]
["bitfinex","ETHUSD",1731914899802,6.58394313,3130.7,3130.4,0.35961674]
["bitfinex","ETHUSD",1731914900129,6.58394313,3130.7,3130.5,0.15981436]
["bitfinex","ETHUSD",1731914900424,6.58394313,3130.7,3130.6,0.35957122]
["bitfinex","ETHUSD",1731914901213,3.20368,3131.2,3130.8,3.19406]
["bitfinex","ETHUSD",1731914901214,3.58394313,3131.1,3130.8,3.19406]
["bitfinex","ETHUSD",1731914901415,3.58394313,3131.1,3130.6,3.55384122]
["bitfinex","ETHUSD",1731914901416,3.58394313,3131.1,3130.9,0.35957122]
["bitfinex","ETHUSD",1731914901638,3.58394313,3131.1,3131.0,0.15981436]
["bitfinex","ETHUSD",1731914901785,6.77770313,3131.1,3131.0,0.35954793]
["bitfinex","ETHUSD",1731914901987,7.57444744,3131.1,3131.0,0.15981436]
["bitfinex","ETHUSD",1731914902186,7.57444744,3131.1,3130.0,0.7892]
["bitfinex","ETHUSD",1731914902187,3.19432,3130.6,3130.2,0.15761023]
["bitfinex","ETHUSD",1731914902421,3.59288,3130.5,3130.3,0.35958544]
["bitfinex","ETHUSD",1731914902623,4.31056231,3130.5,3130.4,0.35958544]
["bitfinex","ETHUSD",1731914902999,4.31056231,3130.5,3130.4,0.3595962]
["bitfinex","ETHUSD",1731914904597,1.11618231,3130.5,3130.4,0.3595962]
["bitfinex","ETHUSD",1731914904932,0.71768231,3130.5,3130.4,0.3595962]
["bitfinex","ETHUSD",1731914905638,3.58394313,3130.6,3130.4,0.3595962]
["bitfinex","ETHUSD",1731914905802,3.58394313,3130.6,3130.5,0.3595962]
["bitfinex","ETHUSD",1731914905999,6.77821313,3130.6,3130.5,0.15981575]
["bitfinex","ETHUSD",1731914906212,10.81530244,3130.6,3130.5,0.15981575]
["bitfinex","ETHUSD",1731914906623,11.21380244,3130.6,3130.5,0.15981575]
["bitfinex","ETHUSD",1731914907255,11.21380244,3130.6,3130.0,0.15790452]
["bitfinex","ETHUSD",1731914907389,11.21380244,3130.6,3130.1,0.5175166]
["bitfinex","ETHUSD",1731914907589,8.01953244,3130.6,3130.2,0.5175166]
["bitfinex","ETHUSD",1731914907786,6.98244313,3130.6,3130.3,0.5175166]
["bitfinex","ETHUSD",1731914908030,10.17678313,3130.6,3130.4,0.35961208]
["bitfinex","ETHUSD",1731914908235,10.17678313,3130.6,3130.5,0.35961208]
["bitfinex","ETHUSD",1731914908787,6.98244313,3130.6,3130.5,0.35961208]
["bitfinex","ETHUSD",1731914909249,6.58394313,3130.6,3130.5,0.35961208]
["bitfinex","ETHUSD",1731914910705,10.30756735,3130.6,3130.5,0.35961208]
["bitfinex","ETHUSD",1731914911106,10.70606735,3130.6,3130.5,0.35961208]
["bitfinex","ETHUSD",1731914912604,10.70606735,3130.6,3130.5,0.35215708]
["bitfinex","ETHUSD",1731914913511,10.30756735,3130.6,3130.5,0.35215708]
["bitfinex","ETHUSD",1731914914709,7.11329735,3130.6,3130.5,0.35215708]
["bitfinex","ETHUSD",1731914915406,0.52935422,3130.6,3130.5,0.35215708]
["bitfinex","ETHUSD",1731914915614,3.0,3130.8,3130.5,0.35215708]
["bitfinex","ETHUSD",1731914915842,3.58394313,3131.0,3130.6,0.19978604]
["bitfinex","ETHUSD",1731914916011,3.58394313,3131.0,3130.7,0.19978604]
["bitfinex","ETHUSD",1731914916207,3.58394313,3131.0,3130.8,0.19978604]
["bitfinex","ETHUSD",1731914916412,3.58394313,3131.0,3130.6,0.15790452]
["bitfinex","ETHUSD",1731914916413,3.58394313,3131.0,3130.9,0.19978604]
["bitfinex","ETHUSD",1731914916723,6.77781313,3131.0,3130.7,0.19978604]
["bitfinex","ETHUSD",1731914916924,0.35839431,3130.9,3130.8,0.19978604]
["bitfinex","ETHUSD",1731914917143,3.19417,3130.7,3130.6,0.19978604]
["bitfinex","ETHUSD",1731914917340,3.55235431,3130.9,3130.6,0.19978604]
["bitfinex","ETHUSD",1731914917522,0.71362974,3130.8,3130.4,0.19978604]
["bitfinex","ETHUSD",1731914917722,3.95085431,3130.9,3130.5,0.19978604]
["bitfinex","ETHUSD",1731914918028,3.95085431,3130.9,3130.6,0.19978604]
["bitfinex","ETHUSD",1731914918231,3.95085431,3130.9,3130.3,0.35769056]
["bitfinex","ETHUSD",1731914918456,0.75347974,3130.8,3130.3,0.35769056]
["bitfinex","ETHUSD",1731914918613,0.75347974,3130.8,3130.4,0.19978604]
["bitfinex","ETHUSD",1731914918958,0.75347974,3130.8,3130.5,0.19978604]
["bitfinex","ETHUSD",1731914919163,3.1943,3130.6,3130.3,0.19978604]
["bitfinex","ETHUSD",1731914919305,3.1943,3130.6,3130.4,0.19978604]
["bitfinex","ETHUSD",1731914919509,0.4704334,3130.7,3130.2,0.19978604]
["bitfinex","ETHUSD",1731914919510,3.6647034,3130.7,3130.2,0.19978604]
["bitfinex","ETHUSD",1731914919710,3.19427,3130.7,3130.2,0.19978604]
["bitfinex","ETHUSD",1731914920058,3.19427,3130.7,3130.1,0.19978604]
["bitfinex","ETHUSD",1731914920059,3.19442,3130.5,3130.1,0.19978604]
["bitfinex","ETHUSD",1731914920260,0.67783631,3130.4,3130.0,0.19978604]
["bitfinex","ETHUSD",1731914920665,1.07633631,3130.4,3129.9,1.6316617]
["bitfinex","ETHUSD",1731914920962,6.77862313,3130.2,3129.8,0.19978604]
["bitfinex","ETHUSD",1731914921143,3.58394313,3130.2,3129.8,0.19978604]
["bitfinex","ETHUSD",1731914921347,3.19479,3130.1,3129.7,0.7944]
["bitfinex","ETHUSD",1731914921656,3.19479,3130.1,3129.8,0.23917962]
["bitfinex","ETHUSD",1731914921855,3.19488,3130.0,3129.9,0.23917962]
["bitfinex","ETHUSD",1731914922059,3.19488,3130.0,3129.5,0.7944]
["bitfinex","ETHUSD",1731914922217,3.19488,3130.0,3129.6,0.23918848]
["bitfinex","ETHUSD",1731914922417,4.29196544,3130.0,3129.7,0.23918848]
["bitfinex","ETHUSD",1731914922642,4.29196544,3130.0,3129.8,0.23918848]
["bitfinex","ETHUSD",1731914922872,4.29196544,3130.0,3129.5,0.7944]
["bitfinex","ETHUSD",1731914922873,1.09708544,3130.0,3129.6,0.15984721]
["bitfinex","ETHUSD",1731914923014,4.29198544,3130.0,3129.6,0.15984721]
["bitfinex","ETHUSD",1731914923417,0.74867654,3129.9,3129.6,0.15984721]
["bitfinex","ETHUSD",1731914923719,3.19507,3129.9,3129.7,0.23917928]
["bitfinex","ETHUSD",1731914924191,3.19507,3129.9,3129.7,0.39902649]
["bitfinex","ETHUSD",1731914924472,3.19509,3129.8,3129.7,0.15984721]
["bitfinex","ETHUSD",1731914925074,0.3985,3129.9,3129.7,0.23918379]
["bitfinex","ETHUSD",1731914925221,3.59351,3129.9,3129.5,0.15985625]
["bitfinex","ETHUSD",1731914925421,3.59351,3129.9,3129.6,0.39900442]
["bitfinex","ETHUSD",1731914925647,0.3985,3129.9,3129.7,0.39900442]
["bitfinex","ETHUSD",1731914925847,0.3985,3129.9,3129.4,0.15985625]
["bitfinex","ETHUSD",1731914925848,3.58394313,3129.8,3129.4,0.15985625]
["bitfinex","ETHUSD",1731914926047,3.58394313,3129.8,3129.5,0.39899485]
["bitfinex","ETHUSD",1731914926247,6.77911313,3129.8,3129.6,0.39899485]
["bitfinex","ETHUSD",1731914926457,4.62119444,3129.8,3129.6,0.23914295]
["bitfinex","ETHUSD",1731914926716,3.19519,3129.7,3129.4,0.1598519]
["bitfinex","ETHUSD",1731914927061,3.19519,3129.7,3129.5,0.1598519]
["bitfinex","ETHUSD",1731914927364,6.77904313,3129.8,3129.4,0.1598519]
["bitfinex","ETHUSD",1731914927510,6.77904313,3129.8,3129.5,0.1598519]
["bitfinex","ETHUSD",1731914927715,7.81628644,3129.8,3129.4,0.1598519]
["bitfinex","ETHUSD",1731914927988,3.58394313,3129.8,3129.5,0.1598519]
["bitfinex","ETHUSD",1731914928309,3.58394313,3129.8,3129.6,0.1598519]
["bitfinex","ETHUSD",1731914928687,3.58394313,3129.8,3129.7,0.1598519]
["bitfinex","ETHUSD",1731914928893,3.58394313,3129.8,3129.5,0.1598519]
["bitfinex","ETHUSD",1731914929066,3.58394313,3129.8,3129.6,0.1598519]
["bitfinex","ETHUSD",1731914929265,3.58394313,3129.8,3129.7,0.1598519]
["bitfinex","ETHUSD",1731914929489,3.58394313,3129.8,3129.5,0.1598519]
["bitfinex","ETHUSD",1731914929900,3.58394313,3129.8,3129.6,0.1598519]
["bitfinex","ETHUSD",1731914930106,3.58394313,3129.8,3129.7,0.1598519]
["bitfinex","ETHUSD",1731914930304,3.58394313,3129.8,3129.5,0.1598519]
["bitfinex","ETHUSD",1731914930516,3.58394313,3129.8,3129.7,0.7944]
["bitfinex","ETHUSD",1731914930723,3.58394313,3129.8,3129.7,0.9542519]
["bitfinex","ETHUSD",1731914932293,3.58394313,3129.8,3129.7,0.1598519]
["bitfinex","ETHUSD",1731914932505,3.58394313,3129.8,3129.6,0.1598519]
["bitfinex","ETHUSD",1731914932706,3.58394313,3129.8,3129.7,0.1598519]
["bitfinex","ETHUSD",1731914933030,3.0,3130.1,3129.7,0.1598519]
["bitfinex","ETHUSD",1731914933189,3.0,3130.1,3129.8,0.1598519]
["bitfinex","ETHUSD",1731914933390,3.58394313,3130.2,3129.9,0.1598519]
["bitfinex","ETHUSD",1731914933605,3.94233744,3130.2,3129.7,3.3549419]
["bitfinex","ETHUSD",1731914933806,3.58394313,3130.2,3129.9,3.19495]
["bitfinex","ETHUSD",1731914934116,3.58394313,3130.2,3130.0,0.1598519]
["bitfinex","ETHUSD",1731914934319,3.58394313,3130.2,3130.1,0.1598519]
["bitfinex","ETHUSD",1731914934520,3.58394313,3130.2,3130.0,0.1598519]
["bitfinex","ETHUSD",1731914934695,3.58394313,3130.2,3130.1,0.1598519]
["bitfinex","ETHUSD",1731914934895,3.58394313,3130.2,3130.0,0.1598519]
["bitfinex","ETHUSD",1731914935447,3.58394313,3130.2,3129.9,0.1598519]
["bitfinex","ETHUSD",1731914935676,3.58394313,3130.2,3130.0,0.1598519]
["bitfinex","ETHUSD",1731914935814,3.58394313,3130.2,3129.9,0.1598519]
["bitfinex","ETHUSD",1731914935815,7.13708744,3130.2,3129.9,0.1598519]
["bitfinex","ETHUSD",1731914936214,7.13708744,3130.2,3129.9,0.15983358]
["bitfinex","ETHUSD",1731914936510,7.13708744,3130.2,3130.0,0.15983358]
["bitfinex","ETHUSD",1731914936762,7.13708744,3130.2,3129.9,0.15983339]
["bitfinex","ETHUSD",1731914937520,1.11220874,3130.1,3129.9,0.15983339]
["bitfinex","ETHUSD",1731914937719,3.19488,3130.0,3129.6,0.15983339]
["bitfinex","ETHUSD",1731914937948,3.19488,3130.0,3129.7,0.15983339]
["bitfinex","ETHUSD",1731914938156,3.19488,3130.0,3129.8,0.15983339]
["bitfinex","ETHUSD",1731914938458,3.19499,3129.9,3129.5,0.15983339]
["bitfinex","ETHUSD",1731914938754,3.1949,3130.0,3129.6,0.15983339]
["bitfinex","ETHUSD",1731914939057,3.1949,3130.0,3129.7,0.15983339]
["bitfinex","ETHUSD",1731914939228,3.1949,3130.0,3129.8,0.15983339]
["bitfinex","ETHUSD",1731914939439,3.1949,3130.0,3129.5,0.15983339]
["bitfinex","ETHUSD",1731914939730,3.58394313,3129.8,3129.6,0.15984557]
["bitfinex","ETHUSD",1731914939923,3.58394313,3129.8,3129.2,0.16401946]
["bitfinex","ETHUSD",1731914939924,3.58394313,3129.8,3129.4,0.15984557]
["bitfinex","ETHUSD",1731914940128,3.19539,3129.5,3129.3,0.15986252]
["bitfinex","ETHUSD",1731914940312,3.19539,3129.6,3129.4,0.15986252]
["bitfinex","ETHUSD",1731914940515,3.55358431,3129.7,3129.3,0.15986252]
["bitfinex","ETHUSD",1731914940516,3.19539,3129.5,3129.3,0.15986252]
["bitfinex","ETHUSD",1731914940749,3.55358431,3129.7,3129.2,0.0060702]
["bitfinex","ETHUSD",1731914940750,3.55358431,3129.7,3129.4,0.15986252]
["bitfinex","ETHUSD",1731914940956,3.19532,3129.6,3129.3,0.15986252]
["bitfinex","ETHUSD",1731914941160,3.19532,3129.6,3129.4,0.15986252]
["bitfinex","ETHUSD",1731914941367,3.19532,3129.6,3129.2,0.0060702]
["bitfinex","ETHUSD",1731914941368,3.19532,3129.6,3129.3,0.15986252]
["bitfinex","ETHUSD",1731914941657,3.19532,3129.6,3129.4,0.15986252]
["bitfinex","ETHUSD",1731914941859,3.19532,3129.6,3129.3,0.15986252]
["bitfinex","ETHUSD",1731914942060,3.19541,3129.5,3129.2,0.0060702]
["bitfinex","ETHUSD",1731914942363,3.19541,3129.5,3129.4,0.15986172]
["bitfinex","ETHUSD",1731914942569,0.35839431,3129.7,3129.3,0.15986172]
["bitfinex","ETHUSD",1731914942867,3.19538,3129.6,3129.4,0.15986172]
["bitfinex","ETHUSD",1731914943106,0.35839431,3129.7,3129.5,0.15986172]
["bitfinex","ETHUSD",1731914943287,3.195,3129.9,3129.4,0.7727]
["bitfinex","ETHUSD",1731914943456,9.78815,3130.1,3129.5,0.15986172]
["bitfinex","ETHUSD",1731914943660,3.19495,3130.0,3129.6,0.15986172]
["bitfinex","ETHUSD",1731914943858,3.19495,3130.0,3129.5,0.15986172]
["bitfinex","ETHUSD",1731914944065,3.19521,3129.7,3129.6,0.15986172]
["bitfinex","ETHUSD",1731914944382,3.19529,3129.6,3129.5,0.15986172]
["bitfinex","ETHUSD",1731914944588,6.77909313,3129.8,3129.5,0.15986172]
["bitfinex","ETHUSD",1731914944884,0.67789631,3129.7,3129.5,0.15986172]
["bitfinex","ETHUSD",1731914945185,6.77909313,3129.8,3129.5,0.15986172]
["bitfinex","ETHUSD",1731914945402,3.58394313,3129.8,3129.5,0.15985293]
["bitfinex","ETHUSD",1731914945576,3.58394313,3129.8,3129.6,0.15985293]
["bitfinex","ETHUSD",1731914945771,3.58394313,3129.8,3129.5,0.15985293]
["bitfinex","ETHUSD",1731914945966,3.58394313,3129.8,3129.6,0.15985293]
["bitfinex","ETHUSD",1731914946167,3.19529,3129.6,3129.5,0.15985293]
["bitfinex","ETHUSD",1731914946671,3.1955,3129.4,3129.3,0.15986589]
["bitfinex","ETHUSD",1731914946881,3.1955,3129.4,3129.3,0.15986698]
["bitfinex","ETHUSD",1731914947086,3.19536,3129.6,3129.3,0.15986698]
["bitfinex","ETHUSD",1731914947411,3.19547,3129.5,3129.4,0.15986698]
["bitfinex","ETHUSD",1731914947765,3.19547,3129.5,3129.3,0.15986698]
["bitfinex","ETHUSD",1731914948024,3.19547,3129.5,3129.4,0.15986698]
["bitfinex","ETHUSD",1731914948186,3.19547,3129.5,3129.3,0.15986698]
["bitfinex","ETHUSD",1731914948391,3.19547,3129.5,3129.4,0.15986698]
["bitfinex","ETHUSD",1731914948706,3.19548,3129.5,3129.3,0.15986698]
["bitfinex","ETHUSD",1731914948867,3.19548,3129.5,3129.2,0.0060702]
["bitfinex","ETHUSD",1731914949072,3.1956,3129.3,3129.2,0.0060702]
["bitfinex","ETHUSD",1731914949313,3.1956,3129.3,3129.2,0.16593934]
["bitfinex","ETHUSD",1731914949610,3.19547,3129.5,3129.2,0.16593934]
["bitfinex","ETHUSD",1731914949812,3.19547,3129.5,3129.3,0.15986914]
["bitfinex","ETHUSD",1731914950016,3.19547,3129.5,3129.4,0.15986914]
["bitfinex","ETHUSD",1731914952292,3.19522,3129.7,3129.2,0.0060702]
["bitfinex","ETHUSD",1731914952487,3.19522,3129.7,3129.3,0.15986463]
["bitfinex","ETHUSD",1731914952824,3.19539,3129.5,3129.4,0.15986463]
["bitfinex","ETHUSD",1731914954503,3.19537,3129.6,3129.4,0.15986463]
["bitfinex","ETHUSD",1731914954684,3.19552,3129.4,3129.2,0.20590099]
["bitfinex","ETHUSD",1731914954881,3.19552,3129.4,3129.3,0.1598686]
["bitfinex","ETHUSD",1731914955923,3.19552,3129.4,3129.3,0.15986568]
["bitfinex","ETHUSD",1731914956130,3.19552,3129.4,3129.2,0.0060702]
["bitfinex","ETHUSD",1731914956309,3.19552,3129.4,3129.3,0.15986917]
["bitfinex","ETHUSD",1731914956912,7.21226784,3129.6,3129.3,0.15986917]
["bitfinex","ETHUSD",1731914957083,7.21226784,3129.6,3129.4,0.15986917]
["bitfinex","ETHUSD",1731914957283,7.21226784,3129.6,3129.2,0.0060702]
["bitfinex","ETHUSD",1731914957284,4.01688784,3129.6,3129.5,0.15986917]
["bitfinex","ETHUSD",1731914959887,3.1956,3129.3,3129.2,0.16594781]
["bitfinex","ETHUSD",1731914962708,3.5941,3129.3,3129.2,0.0060702]
["bitfinex","ETHUSD",1731914962909,3.5941,3129.3,3129.2,0.16594745]
["bitfinex","ETHUSD",1731914963224,3.5941,3129.3,3129.2,0.0060702]
["bitfinex","ETHUSD",1731914963433,3.1956,3129.3,3129.2,0.0060702]
["bitfinex","ETHUSD",1731914964244,4.81468363,3129.3,3129.2,0.0060702]
["bitfinex","ETHUSD",1731914965037,4.81468363,3129.3,3129.2,0.16595351]
["bitfinex","ETHUSD",1731914965847,4.81468363,3129.3,3129.2,0.0060702]
["bitfinex","ETHUSD",1731914967000,4.81468363,3129.3,3129.2,0.16595258]
["bitfinex","ETHUSD",1731914968345,1.61908363,3129.3,3129.2,0.16595258]
["bitfinex","ETHUSD",1731914968842,1.61908363,3129.4,3129.2,3.36164258]
["bitfinex","ETHUSD",1731914969060,1.61908363,3129.4,3129.3,0.92048238]
["bitfinex","ETHUSD",1731914969197,1.61908363,3129.4,3129.3,1.12033536]
["bitfinex","ETHUSD",1731914969401,1.61908363,3129.4,3129.3,4.31593536]
["bitfinex","ETHUSD",1731914969631,1.61908363,3129.6,3129.4,3.19548]
["bitfinex","ETHUSD",1731914969816,1.61908363,3129.6,3129.5,0.35966173]
["bitfinex","ETHUSD",1731914970231,1.61908363,3129.6,3129.5,0.15984966]
["bitfinex","ETHUSD",1731914970503,1.61908363,3129.6,3129.5,0.35966173]
["bitfinex","ETHUSD",1731914970703,1.61908363,3129.6,3129.5,0.15984966]
["bitfinex","ETHUSD",1731914971004,1.61908363,3129.6,3129.5,0.35966173]
["bitfinex","ETHUSD",1731914971219,1.61908363,3129.6,3129.5,0.15984966]
["bitfinex","ETHUSD",1731914971499,1.61908363,3129.6,3129.5,0.35966173]
["bitfinex","ETHUSD",1731914971746,1.61908363,3129.6,3129.5,0.15984966]
["bitfinex","ETHUSD",1731914971928,1.61908363,3129.6,3129.5,0.35966173]
["bitfinex","ETHUSD",1731914972130,1.61908363,3129.6,3129.5,0.15984966]
["bitfinex","ETHUSD",1731914972451,1.61908363,3129.6,3129.5,0.35966173]
["bitfinex","ETHUSD",1731914972602,1.61908363,3129.6,3129.5,0.15984966]
["bitfinex","ETHUSD",1731914972948,1.61908363,3129.6,3129.5,0.35966173]
["bitfinex","ETHUSD",1731914973251,1.61908363,3129.6,3129.3,3.95612]
["bitfinex","ETHUSD",1731914973541,1.61908363,3129.4,3129.3,4.84548415]
["bitfinex","ETHUSD",1731914973749,1.61908363,3129.6,3129.3,4.31578349]
["bitfinex","ETHUSD",1731914973925,1.61908363,3129.6,3129.4,0.35966349]
["bitfinex","ETHUSD",1731914974110,1.61908363,3129.6,3129.5,0.35966349]
["bitfinex","ETHUSD",1731914974461,1.61908363,3129.6,3129.5,0.15985044]
["bitfinex","ETHUSD",1731914975427,4.81437363,3129.6,3129.5,0.15985044]
["bitfinex","ETHUSD",1731914976846,4.81437363,3129.6,3129.5,0.15984984]
["bitfinex","ETHUSD",1731914977058,1.61908363,3129.6,3129.5,0.15984984]
["bitfinex","ETHUSD",1731914980265,1.61908363,3129.8,3129.5,0.15984967]
["bitfinex","ETHUSD",1731914980427,1.61908363,3129.8,3129.6,0.8041]
["bitfinex","ETHUSD",1731914980626,1.61908363,3129.8,3129.7,0.15984967]
["bitfinex","ETHUSD",1731914981024,0.0016,3130.2,3129.8,0.8041]
["bitfinex","ETHUSD",1731914981360,1.62068363,3130.2,3130.0,0.8041]
["bitfinex","ETHUSD",1731914981526,1.62068363,3130.2,3130.1,0.15984967]
["bitfinex","ETHUSD",1731914983411,1.62068363,3130.2,3130.1,0.15981989]
["bitfinex","ETHUSD",1731914985716,4.81536363,3130.2,3130.1,0.15981989]
["bitfinex","ETHUSD",1731914986039,3.19505,3129.9,3129.8,0.15983119]
["bitfinex","ETHUSD",1731914986230,1.61908363,3129.8,3129.6,0.15983119]
["bitfinex","ETHUSD",1731914986566,1.61908363,3129.8,3129.7,0.15983119]
["bitfinex","ETHUSD",1731914986918,1.61908363,3129.8,3129.7,0.15983491]
["bitfinex","ETHUSD",1731914987358,4.81417363,3129.8,3129.5,1.44910044]
["bitfinex","ETHUSD",1731914987664,4.81417363,3129.8,3129.6,0.15983589]
["bitfinex","ETHUSD",1731914987880,4.81417363,3129.8,3129.7,0.15983589]
["bitfinex","ETHUSD",1731914988169,4.81417363,3129.8,3129.6,0.15983589]
["bitfinex","ETHUSD",1731914988365,4.81417363,3129.8,3129.7,0.15983589]
["bitfinex","ETHUSD",1731914988723,4.81417363,3129.8,3129.6,0.15983589]
["bitfinex","ETHUSD",1731914988922,4.81417363,3129.8,3129.7,0.15983589]
["bitfinex","ETHUSD",1731914989264,4.81417363,3129.8,3129.6,0.15983589]
["bitfinex","ETHUSD",1731914989569,4.81417363,3129.8,3129.7,0.15983589]
["bitfinex","ETHUSD",1731914989860,4.81417363,3129.8,3129.6,0.15983589]
["bitfinex","ETHUSD",1731914990160,4.81417363,3129.8,3129.7,0.15983589]
["bitfinex","ETHUSD",1731914990161,1.61908363,3129.8,3129.7,0.15983589]
["bitfinex","ETHUSD",1731914990367,1.61908363,3129.8,3129.6,0.15983589]
["bitfinex","ETHUSD",1731914990576,1.61908363,3129.8,3129.5,1.44910044]
["bitfinex","ETHUSD",1731914990577,3.19519,3129.7,3129.5,1.44910044]
["bitfinex","ETHUSD",1731914990868,3.19519,3129.7,3129.6,0.15984342]
["bitfinex","ETHUSD",1731914991030,3.19492,3130.0,3129.6,0.15984342]
["bitfinex","ETHUSD",1731914991236,1.61908363,3130.1,3129.8,0.8041]
["bitfinex","ETHUSD",1731914991450,1.61908363,3130.1,3129.9,0.15984342]
["bitfinex","ETHUSD",1731914991853,1.61908363,3130.1,3130.0,0.15984342]
["bitfinex","ETHUSD",1731914992171,1.61908363,3130.1,3129.9,0.15984342]
["bitfinex","ETHUSD",1731914992334,1.61908363,3130.1,3130.0,0.15984342]
["bitfinex","ETHUSD",1731914992544,1.61908363,3130.1,3129.9,0.15984342]
["bitfinex","ETHUSD",1731914992776,1.61908363,3130.1,3130.0,0.15984342]
["bitfinex","ETHUSD",1731914992926,1.61908363,3130.1,3129.9,0.15984342]
["bitfinex","ETHUSD",1731914993130,1.61908363,3130.1,3130.0,0.15984342]
["bitfinex","ETHUSD",1731914993331,1.61908363,3130.1,3129.9,0.15984342]
["bitfinex","ETHUSD",1731914993529,1.61908363,3130.1,3130.0,0.15984342]
["bitfinex","ETHUSD",1731914993829,1.61908363,3130.1,3129.8,0.8041]
["bitfinex","ETHUSD",1731914994146,1.61908363,3130.1,3129.9,0.15982221]
["bitfinex","ETHUSD",1731914994331,1.61908363,3130.1,3130.0,0.15982221]
["bitfinex","ETHUSD",1731914994531,1.61908363,3130.1,3129.9,0.15982221]
["bitfinex","ETHUSD",1731914994772,1.61908363,3130.1,3130.0,0.15982221]
["bitfinex","ETHUSD",1731914994931,1.61908363,3130.1,3129.9,0.15982221]
["bitfinex","ETHUSD",1731914995276,1.61908363,3130.1,3130.0,0.15982221]
["bitfinex","ETHUSD",1731914995962,1.61908363,3130.1,3129.9,0.15982221]
["bitfinex","ETHUSD",1731914996266,1.61908363,3130.1,3130.0,0.15982221]
["bitfinex","ETHUSD",1731914997130,4.81386363,3130.1,3130.0,0.15982221]
["bitfinex","ETHUSD",1731914997326,4.81386363,3130.1,3130.0,0.15983035]
["bitfinex","ETHUSD",1731914997831,1.61908363,3130.1,3130.0,0.15983035]
["bitfinex","ETHUSD",1731914999048,1.61908363,3130.1,3130.0,0.15982686]
["bitfinex","ETHUSD",1731915000430,0.0016,3130.2,3130.0,0.15982686]
["bitfinex","ETHUSD",1731915000669,0.0016,3130.2,3130.1,0.15982686]
["bitfinex","ETHUSD",1731915000984,3.19632,3130.2,3129.8,1.00387421]
["bitfinex","ETHUSD",1731915001278,1.61908363,3130.0,3129.9,0.15982668]
["bitfinex","ETHUSD",1731915001441,4.81396363,3130.0,3129.9,0.15982668]
["bitfinex","ETHUSD",1731915001829,3.19529,3129.6,3129.5,0.64500044]
["bitfinex","ETHUSD",1731915002031,1.93861263,3129.6,3129.5,0.15984845]
["bitfinex","ETHUSD",1731915002231,1.61908363,3129.6,3129.5,0.15984845]
["bitfinex","ETHUSD",1731915002795,3.1955,3129.4,3129.3,0.15984845]
["bitfinex","ETHUSD",1731915003959,4.81458363,3129.4,3129.3,0.15984845]
["bitfinex","ETHUSD",1731915004161,1.61908363,3129.4,3129.3,0.15984845]
["bitfinex","ETHUSD",1731915004481,1.61908363,3129.7,3129.3,0.15984845]
["bitfinex","ETHUSD",1731915004660,4.81458363,3129.4,3129.2,0.0060702]
["bitfinex","ETHUSD",1731915004997,3.1956,3129.3,3129.2,0.0060702]
["bitfinex","ETHUSD",1731915005200,3.1956,3129.3,3129.2,0.16593861]
["bitfinex","ETHUSD",1731915006373,4.81439363,3129.6,3129.2,0.7821702]
["bitfinex","ETHUSD",1731915006549,4.81439363,3129.6,3129.2,0.16592279]
["bitfinex","ETHUSD",1731915006550,0.48143936,3129.5,3129.2,0.16592279]
["bitfinex","ETHUSD",1731915006744,4.81468363,3129.3,3129.2,0.0060702]
["bitfinex","ETHUSD",1731915006996,3.1953,3129.6,3129.2,0.16593981]
["bitfinex","ETHUSD",1731915007292,3.19539,3129.5,3129.3,0.15986961]
["bitfinex","ETHUSD",1731915007595,3.19555,3129.4,3129.3,0.15986407]
["bitfinex","ETHUSD",1731915007890,3.99655236,3129.4,3129.3,0.15986407]
["bitfinex","ETHUSD",1731915009246,3.19555,3129.4,3129.3,0.15986407]
["bitfinex","ETHUSD",1731915009798,4.81445363,3129.6,3129.3,0.15986407]
["bitfinex","ETHUSD",1731915010097,3.19536,3129.6,3129.4,0.15985602]
["bitfinex","ETHUSD",1731915010400,3.19536,3129.6,3129.3,0.15985602]
["bitfinex","ETHUSD",1731915010551,3.19536,3129.6,3129.4,0.15985602]
["bitfinex","ETHUSD",1731915010752,3.19536,3129.6,3129.3,0.15985602]
["bitfinex","ETHUSD",1731915010951,3.19536,3129.6,3129.4,0.15985602]
["bitfinex","ETHUSD",1731915011249,1.61908363,3129.7,3129.5,0.15985602]
["bitfinex","ETHUSD",1731915011600,1.61908363,3129.7,3129.6,0.15985602]
["bitfinex","ETHUSD",1731915011905,6.1949,3130.0,3129.6,0.15985602]
["bitfinex","ETHUSD",1731915011906,3.19499,3129.9,3129.6,0.15985602]
["bitfinex","ETHUSD",1731915012107,3.19499,3129.9,3129.7,0.15985602]
["bitfinex","ETHUSD",1731915012108,3.0,3129.8,3129.7,0.15985602]
["bitfinex","ETHUSD",1731915012275,3.0,3129.8,3129.6,0.15985602]
["bitfinex","ETHUSD",1731915012606,3.0,3129.8,3129.7,0.15985602]
["bitfinex","ETHUSD",1731915012916,1.61908363,3130.0,3129.6,0.15985602]
["bitfinex","ETHUSD",1731915013120,4.81399363,3130.0,3129.7,0.57298962]
["bitfinex","ETHUSD",1731915013318,1.61908363,3130.0,3129.7,0.15985602]
["bitfinex","ETHUSD",1731915013609,0.0016,3130.2,3129.5,0.97590143]
["bitfinex","ETHUSD",1731915013610,1.62068363,3130.2,3129.9,0.7761]
["bitfinex","ETHUSD",1731915013904,1.62068363,3130.2,3129.9,0.93595602]
["bitfinex","ETHUSD",1731915014071,1.62068363,3130.2,3130.0,0.15985602]
["bitfinex","ETHUSD",1731915014072,3.19478,3130.1,3130.0,0.15985602]
["bitfinex","ETHUSD",1731915014270,3.19494,3130.0,3129.8,0.15985602]
["bitfinex","ETHUSD",1731915014474,3.19509,3129.8,3129.7,0.00166285]
["bitfinex","ETHUSD",1731915014672,3.59359,3129.8,3129.7,0.00166285]
["bitfinex","ETHUSD",1731915014874,7.14359,3129.8,3129.7,0.00166285]
["bitfinex","ETHUSD",1731915015107,0.3985,3129.8,3129.7,0.00166285]
["bitfinex","ETHUSD",1731915015291,6.19509,3129.8,3129.7,0.00166285]
["bitfinex","ETHUSD",1731915015507,7.4199414,3129.8,3129.7,0.00166285]
["bitfinex","ETHUSD",1731915016332,3.19509,3129.8,3129.7,0.00166285]
["bitfinex","ETHUSD",1731915016626,4.61908363,3129.9,3129.7,0.00166285]
["bitfinex","ETHUSD",1731915016771,7.81408363,3129.9,3129.7,0.00166285]
["bitfinex","ETHUSD",1731915017422,3.19509,3129.8,3129.7,0.00166285]
["bitfinex","ETHUSD",1731915017912,3.19509,3129.8,3129.7,0.16151115]
["bitfinex","ETHUSD",1731915018073,3.19509,3129.8,3129.7,0.00166285]
["bitfinex","ETHUSD",1731915019315,4.03585236,3129.8,3129.7,0.00166285]
["bitfinex","ETHUSD",1731915020146,7.98435236,3129.8,3129.7,0.00166285]
["bitfinex","ETHUSD",1731915020281,9.60343599,3129.8,3129.7,0.00166285]
["bitfinex","ETHUSD",1731915021212,9.69957473,3129.8,3129.7,0.00166285]
["bitfinex","ETHUSD",1731915021600,7.98435236,3129.8,3129.7,0.00166285]
["bitfinex","ETHUSD",1731915022986,7.43435236,3129.8,3129.7,0.00166285]
["bitfinex","ETHUSD",1731915025506,7.98435236,3129.8,3129.7,0.00166285]
["bitfinex","ETHUSD",1731915027512,9.60343599,3129.8,3129.7,0.00166285]
["bitfinex","ETHUSD",1731915028548,7.98435236,3129.8,3129.7,0.00166285]
["bitfinex","ETHUSD",1731915030457,6.7456,3129.3,3129.2,0.0060702]
["bitfinex","ETHUSD",1731915030612,8.76318363,3129.3,3129.2,0.0060702]
["bitfinex","ETHUSD",1731915035531,4.14461,3128.8,3128.7,0.0053622]
["bitfinex","ETHUSD",1731915035843,10.79723826,3128.8,3128.7,0.0053622]
["bitfinex","ETHUSD",1731915037389,3.19693,3128.0,3127.9,0.15993265]
["bitfinex","ETHUSD",1731915037553,3.19703,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731915038269,6.78812343,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731915039261,8.33662877,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731915039568,8.73512877,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731915040279,11.73512877,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731915041162,11.74512877,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731915042370,11.75512877,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731915044710,11.73512877,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731915046508,6.78812343,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731915047799,10.33812343,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731915048618,9.78812343,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731915049173,3.59109343,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731915049786,6.78812343,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731915051289,3.59109343,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731915051975,6.78812343,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731915053486,3.59109343,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731915053892,6.78812343,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731915054124,7.33812343,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731915054281,6.78812343,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731915057896,7.78662177,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731915059507,6.78812343,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731915061923,7.33812343,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731915064740,7.33812343,3127.9,3127.8,0.16602156]
["bitfinex","ETHUSD",1731915064896,6.78812343,3127.9,3127.8,0.16602156]
["bitfinex","ETHUSD",1731915065097,6.78812343,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731915065339,6.78812343,3127.9,3127.8,0.16602584]
["bitfinex","ETHUSD",1731915066026,6.78812343,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731915066346,6.78812343,3127.9,3127.8,0.16602914]
["bitfinex","ETHUSD",1731915068803,8.33662177,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731915069739,3.74703,3127.9,3127.8,0.16602995]
["bitfinex","ETHUSD",1731915070152,3.74703,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731915070309,6.74703,3127.9,3127.8,0.0060702]
["bitfinex","ETHUSD",1731915072251,3.74764,3127.3,3127.0,0.19997312]
["bitfinex","ETHUSD",1731915072544,3.19795,3127.0,3126.9,0.19998584]
["bitfinex","ETHUSD",1731915072699,3.19795,3127.0,3126.9,0.35997595]
["bitfinex","ETHUSD",1731915073136,3.59109343,3127.1,3126.9,0.35997595]
["bitfinex","ETHUSD",1731915073320,6.78903343,3127.1,3127.0,0.35997595]
["bitfinex","ETHUSD",1731915073525,6.78903343,3127.1,3127.0,0.15999011]
["bitfinex","ETHUSD",1731915073731,6.78903343,3127.1,3127.0,0.35997595]
["bitfinex","ETHUSD",1731915074149,6.78903343,3127.1,3127.0,0.15999011]
["bitfinex","ETHUSD",1731915074322,6.78903343,3127.1,3127.0,0.35997595]
["bitfinex","ETHUSD",1731915074657,6.78903343,3127.1,3127.0,0.15999011]
["bitfinex","ETHUSD",1731915077491,3.19805,3126.9,3126.8,0.7524]
["bitfinex","ETHUSD",1731915077653,3.19818,3126.8,3126.6,0.7524]
["bitfinex","ETHUSD",1731915077851,3.19818,3126.8,3126.7,0.15999327]
["bitfinex","ETHUSD",1731915079048,3.19818,3126.8,3126.7,0.15999351]
["bitfinex","ETHUSD",1731915079767,4.236303,3126.8,3126.7,0.15999351]
["bitfinex","ETHUSD",1731915079965,4.236303,3126.8,3126.4,0.0060702]
["bitfinex","ETHUSD",1731915079966,3.19836,3126.6,3126.4,0.0060702]
["bitfinex","ETHUSD",1731915080279,3.19836,3126.6,3126.5,0.15999351]
["bitfinex","ETHUSD",1731915080478,3.19846,3126.5,3126.4,0.0060702]
["bitfinex","ETHUSD",1731915081078,3.19846,3126.5,3126.4,0.16606371]
["bitfinex","ETHUSD",1731915081406,7.42923543,3126.5,3126.4,0.0060702]
["bitfinex","ETHUSD",1731915081550,7.97923543,3126.5,3126.4,0.0060702]
["bitfinex","ETHUSD",1731915082860,4.388142,3126.5,3126.4,0.0060702]
["bitfinex","ETHUSD",1731915083074,7.33955343,3126.5,3126.4,0.0060702]
["bitfinex","ETHUSD",1731915084091,6.78955343,3126.5,3126.4,0.0060702]
["bitfinex","ETHUSD",1731915085653,10.33955343,3126.5,3126.4,0.0060702]
["bitfinex","ETHUSD",1731915087367,10.73805343,3126.5,3126.4,0.0060702]
["bitfinex","ETHUSD",1731915088413,10.73805343,3126.5,3125.6,0.14352]
["bitfinex","ETHUSD",1731915088414,3.59778,3125.7,3125.6,0.14352]
["bitfinex","ETHUSD",1731915088977,3.19928,3125.7,3125.6,0.14352]
["bitfinex","ETHUSD",1731915089514,6.74928,3125.7,3125.6,0.14352]
["bitfinex","ETHUSD",1731915092980,8.182473,3125.7,3125.6,0.14352]
["bitfinex","ETHUSD",1731915093176,8.182473,3125.7,3125.6,0.12772]
["bitfinex","ETHUSD",1731915095923,7.783973,3125.7,3125.6,0.12772]
["bitfinex","ETHUSD",1731915096123,6.74928,3125.7,3125.6,0.12772]
["bitfinex","ETHUSD",1731915097699,3.59109343,3126.0,3125.7,0.8243]
["bitfinex","ETHUSD",1731915097844,6.79007343,3126.0,3125.7,0.8243]
["bitfinex","ETHUSD",1731915098203,3.19918,3125.8,3125.7,0.8243]
["bitfinex","ETHUSD",1731915098743,3.19918,3125.8,3125.6,0.12772]
["bitfinex","ETHUSD",1731915099496,3.19908,3125.9,3125.6,0.12772]
["bitfinex","ETHUSD",1731915100978,0.3985,3126.4,3125.7,0.8243]
["bitfinex","ETHUSD",1731915100979,3.59109343,3126.4,3125.7,0.8243]
["bitfinex","ETHUSD",1731915101147,3.59109343,3126.4,3125.8,0.8243]
["bitfinex","ETHUSD",1731915101148,3.19867,3126.3,3125.8,0.8243]
["bitfinex","ETHUSD",1731915101546,3.19869,3126.3,3125.9,0.1600289]
["bitfinex","ETHUSD",1731915101791,3.59109343,3126.4,3125.9,0.41835989]
["bitfinex","ETHUSD",1731915102091,6.78966343,3126.4,3125.9,0.57838844]
["bitfinex","ETHUSD",1731915102389,6.78966343,3126.4,3126.0,0.8243]
["bitfinex","ETHUSD",1731915102685,3.59109343,3126.4,3126.0,0.8243]
["bitfinex","ETHUSD",1731915102889,3.59109343,3126.4,3126.1,0.16002257]
["bitfinex","ETHUSD",1731915103186,0.0016,3126.5,3126.3,0.8243]
["bitfinex","ETHUSD",1731915103960,0.0016,3126.5,3126.4,3.35856665]
["bitfinex","ETHUSD",1731915104147,0.0016,3126.5,3126.4,4.18286665]
["bitfinex","ETHUSD",1731915104494,0.0016,3126.5,3126.4,4.92102632]
["bitfinex","ETHUSD",1731915105717,0.0016,3126.5,3126.4,4.92101977]
["bitfinex","ETHUSD",1731915105926,0.0016,3126.5,3126.4,4.76101967]
["bitfinex","ETHUSD",1731915107278,0.0016,3126.5,3126.4,0.98430299]
["bitfinex","ETHUSD",1731915107615,0.0016,3126.5,3126.4,0.8243]
["bitfinex","ETHUSD",1731915107913,0.0016,3126.5,3126.4,4.02286]
["bitfinex","ETHUSD",1731915108122,0.0016,3126.5,3126.4,0.98430299]
["bitfinex","ETHUSD",1731915108913,0.321586,3126.5,3126.4,0.98430299]
["bitfinex","ETHUSD",1731915109121,0.0016,3126.5,3126.1,0.8243]
["bitfinex","ETHUSD",1731915109283,3.59109343,3126.4,3126.1,0.8243]
["bitfinex","ETHUSD",1731915109486,0.0016,3126.5,3126.1,0.8243]
["bitfinex","ETHUSD",1731915110409,0.0016,3126.5,3126.2,3.35872591]
["bitfinex","ETHUSD",1731915110574,0.0016,3126.5,3126.3,3.35866591]
["bitfinex","ETHUSD",1731915110778,0.0016,3126.5,3126.2,3.93690259]
["bitfinex","ETHUSD",1731915110779,0.0016,3126.5,3126.4,3.35857591]
["bitfinex","ETHUSD",1731915110987,0.0016,3126.5,3126.4,4.18287591]
["bitfinex","ETHUSD",1731915111182,0.0016,3126.5,3126.4,0.98431591]
["bitfinex","ETHUSD",1731915113286,0.0016,3126.5,3126.4,4.18287591]
["bitfinex","ETHUSD",1731915113480,0.0016,3126.5,3126.4,0.98431591]
["bitfinex","ETHUSD",1731915113884,0.0016,3126.5,3126.4,4.18287591]
["bitfinex","ETHUSD",1731915114202,0.0016,3126.5,3126.4,4.9210385]
["bitfinex","ETHUSD",1731915114799,0.0016,3126.5,3126.4,4.18287591]
["bitfinex","ETHUSD",1731915114997,0.0016,3126.5,3126.4,0.8243]
["bitfinex","ETHUSD",1731915115329,0.0016,3126.5,3126.4,0.98430343]
["bitfinex","ETHUSD",1731915115885,0.0016,3126.5,3126.4,0.16000343]
["bitfinex","ETHUSD",1731915116289,0.0016,3126.5,3126.4,0.16000105]
["bitfinex","ETHUSD",1731915116506,0.0016,3126.5,3126.4,3.19856]
["bitfinex","ETHUSD",1731915116704,0.0016,3126.5,3126.4,3.916426]
["bitfinex","ETHUSD",1731915116910,0.0016,3126.5,3126.4,4.07642745]
["bitfinex","ETHUSD",1731915117134,0.0016,3126.5,3126.4,3.916426]
["bitfinex","ETHUSD",1731915117845,0.0016,3126.5,3126.4,4.07642182]
["bitfinex","ETHUSD",1731915118306,0.0016,3126.5,3126.4,4.85792182]
["bitfinex","ETHUSD",1731915119021,0.0016,3126.5,3126.4,5.05788788]
["bitfinex","ETHUSD",1731915119228,0.0016,3126.5,3126.4,4.85790906]
["bitfinex","ETHUSD",1731915120206,0.0016,3126.5,3126.4,4.92187102]
["bitfinex","ETHUSD",1731915120409,0.0016,3126.5,3126.4,4.85790906]
["bitfinex","ETHUSD",1731915121447,0.0016,3126.5,3126.4,4.697926]
["bitfinex","ETHUSD",1731915121657,0.0016,3126.5,3126.4,4.85791864]
["bitfinex","ETHUSD",1731915122757,0.0016,3126.5,3126.4,4.92188406]
["bitfinex","ETHUSD",1731915122929,0.0016,3126.5,3126.4,5.12185779]
["bitfinex","ETHUSD",1731915123510,0.0016,3126.5,3126.4,5.13185779]
["bitfinex","ETHUSD",1731915123715,0.0016,3126.5,3126.4,5.06789237]
["bitfinex","ETHUSD",1731915123928,0.0016,3126.5,3126.4,5.22343796]
["bitfinex","ETHUSD",1731915124132,0.0016,3126.5,3126.4,8.28739367]
["bitfinex","ETHUSD",1731915124374,0.0016,3126.5,3126.4,8.06789237]
["bitfinex","ETHUSD",1731915124681,3.50306231,3127.9,3126.9,3.97955]
["bitfinex","ETHUSD",1731915124973,0.3985,3128.0,3126.9,3.97955]
["bitfinex","ETHUSD",1731915124974,3.59109343,3127.5,3127.0,0.15999264]
["bitfinex","ETHUSD",1731915125141,3.59109343,3127.5,3127.1,3.19778]
["bitfinex","ETHUSD",1731915125639,3.59109343,3127.5,3127.2,3.19773]
["bitfinex","ETHUSD",1731915126071,3.59109343,3127.5,3127.1,3.19783]
["bitfinex","ETHUSD",1731915126371,0.55,3127.4,3127.2,0.15995843]
["bitfinex","ETHUSD",1731915126676,0.55,3127.4,3127.1,0.15995884]
["bitfinex","ETHUSD",1731915126677,4.00395934,3127.4,3127.1,0.15995884]
["bitfinex","ETHUSD",1731915126828,0.55,3127.2,3126.9,0.15997057]
["bitfinex","ETHUSD",1731915127028,0.55,3127.2,3126.7,3.35820057]
["bitfinex","ETHUSD",1731915127264,0.55,3127.2,3126.7,3.19823]
["bitfinex","ETHUSD",1731915127467,3.55,3127.2,3126.6,3.99055]
["bitfinex","ETHUSD",1731915127667,3.55,3127.2,3126.7,0.15998805]
["bitfinex","ETHUSD",1731915128032,3.55,3127.2,3126.7,3.19819]
["bitfinex","ETHUSD",1731915128235,3.55,3127.2,3126.6,3.99055]
["bitfinex","ETHUSD",1731915128466,3.55,3127.2,3126.8,3.19813]
["bitfinex","ETHUSD",1731915128844,3.55,3127.2,3126.9,3.19798]
["bitfinex","ETHUSD",1731915129173,3.55,3127.2,3126.8,3.19813]
["bitfinex","ETHUSD",1731915129374,3.55,3127.2,3126.4,3.19855]
["bitfinex","ETHUSD",1731915129375,0.3985,3127.1,3126.4,3.19855]
["bitfinex","ETHUSD",1731915129672,0.55,3127.0,3126.5,0.15999079]
["bitfinex","ETHUSD",1731915129830,3.59109343,3126.8,3126.5,0.15999079]
["bitfinex","ETHUSD",1731915130037,0.55,3126.7,3126.5,0.15999079]
["bitfinex","ETHUSD",1731915130545,0.55,3126.7,3126.3,3.39855849]
["bitfinex","ETHUSD",1731915130546,0.55,3126.7,3126.4,3.35854079]
["bitfinex","ETHUSD",1731915130771,0.55,3126.7,3126.5,0.15999079]
["bitfinex","ETHUSD",1731915131638,0.55,3126.7,3126.6,0.15999079]
["bitfinex","ETHUSD",1731915131984,0.55,3126.7,3126.5,0.15999079]
["bitfinex","ETHUSD",1731915132273,0.55,3126.5,3126.4,0.16000499]
["bitfinex","ETHUSD",1731915132798,0.55,3126.5,3126.2,3.19876]
["bitfinex","ETHUSD",1731915132934,0.55,3126.5,3126.3,0.16000499]
["bitfinex","ETHUSD",1731915133290,0.55,3126.5,3126.4,0.16000499]
["bitfinex","ETHUSD",1731915133584,0.55,3126.5,3126.3,0.16000499]
["bitfinex","ETHUSD",1731915133776,1.264687,3126.5,3126.4,0.16000499]
["bitfinex","ETHUSD",1731915133942,1.264687,3126.5,3126.0,0.16000499]
["bitfinex","ETHUSD",1731915133943,0.55,3126.3,3126.0,0.16000499]
["bitfinex","ETHUSD",1731915134135,0.55,3126.3,3126.1,0.16000499]
["bitfinex","ETHUSD",1731915134358,0.55,3126.3,3126.0,0.16000499]
["bitfinex","ETHUSD",1731915134635,0.55,3126.3,3126.1,0.16000499]
["bitfinex","ETHUSD",1731915134943,0.55,3126.3,3125.9,0.16000499]
["bitfinex","ETHUSD",1731915135144,0.55,3126.3,3126.0,0.16000499]
["bitfinex","ETHUSD",1731915135462,0.55,3126.3,3125.9,0.16000499]
["bitfinex","ETHUSD",1731915135660,0.55,3126.3,3126.0,0.160035]
["bitfinex","ETHUSD",1731915136576,0.55,3126.3,3125.9,0.160035]
["bitfinex","ETHUSD",1731915136760,0.55,3126.3,3125.8,3.359195]
["bitfinex","ETHUSD",1731915136964,0.55,3126.3,3125.9,0.160035]
["bitfinex","ETHUSD",1731915137342,0.55,3126.3,3126.0,3.19897]
["bitfinex","ETHUSD",1731915137535,0.55,3126.3,3126.1,3.19887]
["bitfinex","ETHUSD",1731915137937,0.55,3126.3,3126.2,0.16001894]
["bitfinex","ETHUSD",1731915138252,0.55,3126.3,3126.1,3.19887]
["bitfinex","ETHUSD",1731915138980,0.55,3126.3,3126.2,0.1600186]
["bitfinex","ETHUSD",1731915139142,0.55,3126.3,3126.1,3.19887]
["bitfinex","ETHUSD",1731915139336,3.55,3126.3,3125.6,4.27509468]
["bitfinex","ETHUSD",1731915139682,3.55,3126.1,3125.7,0.16003318]
["bitfinex","ETHUSD",1731915140486,0.55,3125.9,3125.7,0.16003318]
["bitfinex","ETHUSD",1731915140687,3.55,3125.9,3125.6,0.12772]
["bitfinex","ETHUSD",1731915142298,3.55,3125.9,3125.6,3.32702]
["bitfinex","ETHUSD",1731915143192,3.55,3125.9,3125.6,0.12772]
["bitfinex","ETHUSD",1731915143560,3.55,3125.9,3125.6,3.32708]
["bitfinex","ETHUSD",1731915144053,3.0,3126.3,3126.0,3.19896]
["bitfinex","ETHUSD",1731915144163,3.0,3126.3,3125.8,3.99138]
["bitfinex","ETHUSD",1731915144364,3.59109343,3126.0,3125.6,0.12772]
["bitfinex","ETHUSD",1731915144585,3.59109343,3126.0,3125.6,3.32707]
["bitfinex","ETHUSD",1731915145109,3.59109343,3126.0,3125.6,0.12772]
["bitfinex","ETHUSD",1731915145293,0.55,3125.9,3125.6,0.12772]
["bitfinex","ETHUSD",1731915145463,0.9485,3125.9,3125.6,0.12772]
["bitfinex","ETHUSD",1731915145858,0.9485,3125.9,3125.6,3.32709]
["bitfinex","ETHUSD",1731915146062,0.55,3125.9,3125.7,3.19926]
["bitfinex","ETHUSD",1731915146294,0.55,3125.9,3125.8,3.19918]
["bitfinex","ETHUSD",1731915146493,0.55,3125.9,3125.8,0.1600274]
["bitfinex","ETHUSD",1731915146715,0.55,3125.9,3125.7,3.19926]
["bitfinex","ETHUSD",1731915147381,0.55,3125.9,3125.8,3.19918]
["bitfinex","ETHUSD",1731915147585,3.98959343,3126.4,3126.2,3.19877]
["bitfinex","ETHUSD",1731915147891,3.98959343,3126.4,3126.0,3.19897]
["bitfinex","ETHUSD",1731915148705,3.98959343,3126.4,3125.8,1.4780949]
["bitfinex","ETHUSD",1731915148909,0.55,3126.3,3126.0,3.19895]
["bitfinex","ETHUSD",1731915149118,0.55,3126.3,3125.6,0.12772]
["bitfinex","ETHUSD",1731915149119,0.55,3126.0,3125.6,0.12772]
["bitfinex","ETHUSD",1731915149319,0.55,3125.8,3125.6,0.12772]
["bitfinex","ETHUSD",1731915149825,3.55,3125.7,3125.6,0.12772]
["bitfinex","ETHUSD",1731915150223,0.3985,3125.9,3125.6,0.12772]
["bitfinex","ETHUSD",1731915150224,0.55,3125.8,3125.6,0.12772]
["bitfinex","ETHUSD",1731915150624,0.55,3125.8,3125.6,3.32707]
["bitfinex","ETHUSD",1731915150857,0.55,3125.8,3125.6,0.12772]
["bitfinex","ETHUSD",1731915151625,0.55,3125.8,3125.6,3.32703]
["bitfinex","ETHUSD",1731915152542,0.55,3125.8,3125.6,0.12772]
["bitfinex","ETHUSD",1731915153927,0.9485,3125.8,3125.6,0.12772]
["bitfinex","ETHUSD",1731915154157,6.74928,3125.7,3125.6,0.12772]
["bitfinex","ETHUSD",1731915154316,0.55,3125.7,3125.6,0.12772]
["bitfinex","ETHUSD",1731915155043,0.55,3125.8,3125.6,0.12772]
["bitfinex","ETHUSD",1731915155941,0.55,3125.8,3125.6,3.32709]
["bitfinex","ETHUSD",1731915156350,0.3985,3126.3,3125.9,3.19904]
["bitfinex","ETHUSD",1731915156516,3.59109343,3126.4,3126.1,0.7869]
["bitfinex","ETHUSD",1731915156704,3.59109343,3126.4,3126.3,3.19866]
["bitfinex","ETHUSD",1731915156910,3.59109343,3126.4,3126.1,3.98577]
["bitfinex","ETHUSD",1731915157110,3.59109343,3126.4,3126.2,0.1600143]
["bitfinex","ETHUSD",1731915157405,3.59109343,3126.4,3126.2,0.16002198]
["bitfinex","ETHUSD",1731915157806,3.59109343,3126.4,3126.1,0.94692198]
["bitfinex","ETHUSD",1731915158006,0.55,3126.3,3126.1,0.16002198]
["bitfinex","ETHUSD",1731915158258,0.55,3126.3,3125.9,0.16002198]
["bitfinex","ETHUSD",1731915158758,3.55,3126.3,3126.0,0.16002198]
["bitfinex","ETHUSD",1731915159063,0.55,3126.1,3125.8,0.16002198]
["bitfinex","ETHUSD",1731915159218,0.55,3125.9,3125.6,3.3271]
["bitfinex","ETHUSD",1731915159415,0.55,3125.9,3125.7,0.16003487]
["bitfinex","ETHUSD",1731915159738,0.55,3125.9,3125.8,0.16003487]
["bitfinex","ETHUSD",1731915160417,0.55,3125.9,3125.8,3.35921487]
["bitfinex","ETHUSD",1731915161112,0.55,3125.9,3125.8,0.16003487]
["bitfinex","ETHUSD",1731915161690,3.55,3125.9,3125.8,0.16003487]
["bitfinex","ETHUSD",1731915162011,3.9485,3125.9,3125.7,0.16003487]
["bitfinex","ETHUSD",1731915162259,3.9485,3125.9,3125.8,0.16003487]
["bitfinex","ETHUSD",1731915162426,3.9485,3125.9,3125.7,0.16003487]
["bitfinex","ETHUSD",1731915162631,3.9485,3125.9,3125.8,0.16004632]
["bitfinex","ETHUSD",1731915162847,3.9485,3125.9,3125.7,0.16005154]
["bitfinex","ETHUSD",1731915163032,3.9485,3125.9,3125.8,0.16005154]
["bitfinex","ETHUSD",1731915164256,3.55,3125.9,3125.7,0.16005154]
["bitfinex","ETHUSD",1731915164417,3.55,3125.9,3125.8,0.16005154]
["bitfinex","ETHUSD",1731915164918,0.55,3125.9,3125.8,3.35923154]
["bitfinex","ETHUSD",1731915165145,0.55,3125.9,3125.8,4.02784869]
["bitfinex","ETHUSD",1731915165481,0.55,3126.2,3125.9,3.19898]
["bitfinex","ETHUSD",1731915165666,0.55,3126.2,3126.1,3.19887]
["bitfinex","ETHUSD",1731915165958,3.0,3126.3,3126.1,3.35892154]
["bitfinex","ETHUSD",1731915166164,3.59109343,3126.4,3126.2,3.35882154]
["bitfinex","ETHUSD",1731915166314,3.59109343,3126.4,3126.3,0.16005154]
["bitfinex","ETHUSD",1731915166514,3.59109343,3126.4,3126.2,0.16005154]
["bitfinex","ETHUSD",1731915166714,3.59109343,3126.4,3126.3,0.16005154]
["bitfinex","ETHUSD",1731915166913,3.59109343,3126.4,3126.2,0.16005154]
["bitfinex","ETHUSD",1731915167119,0.55,3126.3,3126.0,0.20002798]
["bitfinex","ETHUSD",1731915167346,0.55,3126.3,3126.1,0.1600223]
["bitfinex","ETHUSD",1731915167554,3.55,3126.3,3126.2,0.1600223]
["bitfinex","ETHUSD",1731915169019,0.55,3126.3,3126.2,3.3587923]
["bitfinex","ETHUSD",1731915169293,0.55,3126.6,3126.4,3.19855]
["bitfinex","ETHUSD",1731915169737,0.55,3126.6,3126.3,3.19862]
["bitfinex","ETHUSD",1731915169942,0.55,3126.6,3126.4,3.35853333]
["bitfinex","ETHUSD",1731915170090,0.55,3126.6,3126.5,3.19846]
["bitfinex","ETHUSD",1731915170653,0.55,3126.7,3126.6,3.19835]
["bitfinex","ETHUSD",1731915170795,0.55,3126.7,3126.5,3.35847096]
["bitfinex","ETHUSD",1731915170992,0.55,3126.7,3126.6,3.35837096]
["bitfinex","ETHUSD",1731915171192,0.55,3126.7,3126.6,3.35836252]
["bitfinex","ETHUSD",1731915171797,6.59109343,3127.2,3126.9,3.19801]
["bitfinex","ETHUSD",1731915172154,3.59109343,3127.2,3126.9,3.19801]
["bitfinex","ETHUSD",1731915172460,3.59109343,3127.2,3127.0,3.19795]
["bitfinex","ETHUSD",1731915173102,0.55,3127.1,3127.0,3.19795]
["bitfinex","ETHUSD",1731915173324,0.55,3127.1,3127.0,0.15998135]
["bitfinex","ETHUSD",1731915173812,0.55,3127.1,3126.9,0.15998135]
["bitfinex","ETHUSD",1731915175227,0.55,3127.1,3126.8,3.97534]
["bitfinex","ETHUSD",1731915175544,0.55,3127.1,3126.9,0.15997858]
["bitfinex","ETHUSD",1731915175903,0.55,3127.1,3127.0,3.19795]
["bitfinex","ETHUSD",1731915178102,0.55,3127.1,3126.8,3.97534]
["bitfinex","ETHUSD",1731915178299,0.55,3127.1,3126.9,0.1599726]
["bitfinex","ETHUSD",1731915178532,0.9485,3127.1,3126.6,3.19832]
["bitfinex","ETHUSD",1731915178925,0.9485,3127.1,3126.7,3.19825]
["bitfinex","ETHUSD",1731915179141,0.9485,3127.1,3126.8,3.19815]
["bitfinex","ETHUSD",1731915179848,0.9485,3127.1,3126.6,3.19826]
["bitfinex","ETHUSD",1731915180048,0.9485,3127.1,3126.5,0.7772]
["bitfinex","ETHUSD",1731915180247,4.72222434,3127.1,3126.5,0.7772]
["bitfinex","ETHUSD",1731915180578,4.72222434,3127.1,3126.6,3.19835]
["bitfinex","ETHUSD",1731915181266,3.9485,3127.1,3126.7,3.19824]
["bitfinex","ETHUSD",1731915181806,3.9485,3127.1,3126.8,3.19809]
["bitfinex","ETHUSD",1731915182317,3.55,3127.1,3126.8,3.19809]
["bitfinex","ETHUSD",1731915182631,3.59109343,3127.6,3127.2,3.19767]
["bitfinex","ETHUSD",1731915182835,3.59109343,3127.6,3127.1,0.7772]
["bitfinex","ETHUSD",1731915183171,3.59109343,3127.6,3127.3,3.19754]
["bitfinex","ETHUSD",1731915183383,3.59109343,3127.6,3127.4,3.1975]
["bitfinex","ETHUSD",1731915183725,0.3985,3127.9,3127.5,3.19744]
["bitfinex","ETHUSD",1731915183953,3.59109343,3128.0,3127.6,3.19727]
["bitfinex","ETHUSD",1731915184270,3.59109343,3128.0,3127.7,3.19723]
["bitfinex","ETHUSD",1731915185036,0.55,3127.9,3127.7,3.19723]
["bitfinex","ETHUSD",1731915185238,0.55,3127.9,3127.8,3.19713]
["bitfinex","ETHUSD",1731915185536,3.59109343,3128.0,3127.9,3.19703]
["bitfinex","ETHUSD",1731915186388,3.59109343,3128.4,3128.2,3.19667]
["bitfinex","ETHUSD",1731915186552,3.59109343,3128.4,3128.1,3.19682]
["bitfinex","ETHUSD",1731915186891,3.59109343,3128.4,3127.9,3.19702]
["bitfinex","ETHUSD",1731915187178,3.59109343,3128.4,3128.0,3.19691]
["bitfinex","ETHUSD",1731915187541,3.0,3128.7,3127.9,3.19702]
["bitfinex","ETHUSD",1731915187542,0.0060702,3128.8,3128.6,3.19629]
["bitfinex","ETHUSD",1731915187783,0.0060702,3128.8,3128.6,0.63928]
["bitfinex","ETHUSD",1731915187965,0.0060702,3128.8,3128.4,3.19644]
["bitfinex","ETHUSD",1731915188471,0.0060702,3128.8,3128.3,0.7524]
["bitfinex","ETHUSD",1731915188641,0.0060702,3128.8,3128.7,3.19621]
["bitfinex","ETHUSD",1731915190337,0.3985,3129.4,3129.0,3.19589]
["bitfinex","ETHUSD",1731915190535,3.3985,3129.4,3128.8,4.89890287]
["bitfinex","ETHUSD",1731915190772,0.55,3129.3,3128.9,3.196]
["bitfinex","ETHUSD",1731915191283,0.55,3129.3,3129.0,3.19581]
["bitfinex","ETHUSD",1731915191859,0.55,3129.3,3129.1,3.19578]
["bitfinex","ETHUSD",1731915192065,3.0,3129.4,3129.2,3.1957]
["bitfinex","ETHUSD",1731915192590,3.0,3129.4,3128.9,3.94838]
["bitfinex","ETHUSD",1731915192888,0.3985,3129.7,3129.3,3.1956]
["bitfinex","ETHUSD",1731915193096,6.19501,3129.9,3128.9,1.31752529]
["bitfinex","ETHUSD",1731915193278,0.55,3129.5,3128.9,3.94839]
["bitfinex","ETHUSD",1731915193491,0.55,3129.0,3128.8,1.70287287]
["bitfinex","ETHUSD",1731915195600,0.55,3129.0,3128.9,3.19601]
["bitfinex","ETHUSD",1731915195807,0.55,3129.3,3128.9,3.19601]
["bitfinex","ETHUSD",1731915195948,0.55,3129.0,3128.8,1.70287287]
["bitfinex","ETHUSD",1731915196152,4.16002934,3129.0,3128.8,1.70287287]
["bitfinex","ETHUSD",1731915196657,3.9485,3128.9,3128.8,1.70287287]
["bitfinex","ETHUSD",1731915198291,0.55,3128.9,3128.8,1.70287287]
["bitfinex","ETHUSD",1731915198498,0.55,3129.0,3128.8,1.70287287]
["bitfinex","ETHUSD",1731915200721,0.55,3129.0,3128.8,4.89896287]
["bitfinex","ETHUSD",1731915200921,0.55,3129.0,3128.8,1.70287287]
["bitfinex","ETHUSD",1731915201418,6.74601,3128.9,3128.8,1.70287287]
["bitfinex","ETHUSD",1731915201589,7.14451,3128.9,3128.8,1.70287287]
["bitfinex","ETHUSD",1731915202925,3.9485,3128.9,3128.8,1.70287287]
["bitfinex","ETHUSD",1731915203591,4.14451,3128.9,3128.8,1.70287287]
["bitfinex","ETHUSD",1731915203803,7.14451,3128.9,3128.8,1.70287287]
["bitfinex","ETHUSD",1731915204006,8.178541,3128.9,3128.8,1.70287287]
["bitfinex","ETHUSD",1731915204232,1.982531,3128.9,3128.8,1.70287287]
["bitfinex","ETHUSD",1731915204449,0.55,3128.9,3128.8,1.70287287]
["bitfinex","ETHUSD",1731915205295,0.55,3129.0,3128.5,3.39620771]
["bitfinex","ETHUSD",1731915205495,3.59109343,3128.8,3128.7,1.70287287]
["bitfinex","ETHUSD",1731915205807,4.14109343,3128.8,3128.7,1.86277051]
["bitfinex","ETHUSD",1731915206014,7.73570343,3128.8,3128.7,1.70287287]
["bitfinex","ETHUSD",1731915206207,8.82888177,3128.8,3128.7,1.70287287]
["bitfinex","ETHUSD",1731915206741,11.82888177,3128.8,3128.7,1.70287287]
["bitfinex","ETHUSD",1731915208209,8.23778834,3128.8,3128.7,1.70287287]
["bitfinex","ETHUSD",1731915208548,0.55,3128.9,3128.7,1.70287287]
["bitfinex","ETHUSD",1731915209343,0.55,3128.9,3128.8,0.15990621]
["bitfinex","ETHUSD",1731915210729,0.55,3129.1,3128.8,0.35976734]
["bitfinex","ETHUSD",1731915210908,3.55,3129.0,3128.9,0.15990621]
["bitfinex","ETHUSD",1731915212329,3.55,3129.0,3128.9,0.35977108]
["bitfinex","ETHUSD",1731915212528,2.85560006,3129.0,3128.9,0.15990621]
["bitfinex","ETHUSD",1731915213227,2.85560006,3129.0,3128.9,0.35976967]
["bitfinex","ETHUSD",1731915213453,0.55,3129.0,3128.9,0.35976967]
["bitfinex","ETHUSD",1731915213765,0.55,3129.1,3128.9,0.35976967]
["bitfinex","ETHUSD",1731915213933,0.55,3129.1,3129.0,0.35976631]
["bitfinex","ETHUSD",1731915214138,0.55,3129.1,3129.0,0.15990621]
["bitfinex","ETHUSD",1731915214499,0.55,3129.1,3129.0,0.35976543]
["bitfinex","ETHUSD",1731915214672,3.55,3129.1,3129.0,0.35976543]
["bitfinex","ETHUSD",1731915215328,3.59109343,3129.6,3129.0,1.56886417]
["bitfinex","ETHUSD",1731915215512,6.78679343,3129.2,3129.1,0.74236417]
["bitfinex","ETHUSD",1731915215715,7.18529343,3129.2,3129.1,0.3597669]
["bitfinex","ETHUSD",1731915216162,7.18529343,3129.2,3129.1,0.15990621]
["bitfinex","ETHUSD",1731915216359,3.98959343,3129.2,3129.1,0.15990621]
["bitfinex","ETHUSD",1731915216663,7.14109343,3129.2,3129.1,0.35976226]
["bitfinex","ETHUSD",1731915216868,4.14109343,3129.2,3129.1,3.55556226]
["bitfinex","ETHUSD",1731915217014,4.14109343,3129.2,3129.1,0.35976226]
["bitfinex","ETHUSD",1731915217671,0.55,3129.5,3129.1,3.55556226]
["bitfinex","ETHUSD",1731915217828,0.55,3129.5,3129.2,3.19569]
["bitfinex","ETHUSD",1731915218034,3.0,3129.6,3129.5,0.8101]
["bitfinex","ETHUSD",1731915218262,7.43499378,3130.3,3129.6,3.19522]
["bitfinex","ETHUSD",1731915218471,0.75967732,3130.2,3129.7,3.55493226]
["bitfinex","ETHUSD",1731915218635,3.95439732,3130.2,3129.8,0.35976226]
["bitfinex","ETHUSD",1731915218830,3.95439732,3130.2,3129.9,0.35976226]
["bitfinex","ETHUSD",1731915219038,3.95439732,3130.2,3129.5,4.15954083]
["bitfinex","ETHUSD",1731915219039,3.59109343,3130.0,3129.5,4.15954083]
["bitfinex","ETHUSD",1731915219340,0.55,3129.7,3129.6,0.35965192]
["bitfinex","ETHUSD",1731915219731,0.55,3129.7,3129.6,0.1598453]
["bitfinex","ETHUSD",1731915220191,3.0,3129.9,3129.6,0.35967191]
["bitfinex","ETHUSD",1731915220350,3.0,3129.9,3129.7,0.35967191]
["bitfinex","ETHUSD",1731915220544,1.29712713,3129.9,3129.8,0.1598453]
["bitfinex","ETHUSD",1731915221279,6.78602343,3130.0,3129.8,0.1598464]
["bitfinex","ETHUSD",1731915221432,6.78602343,3130.0,3129.9,0.1598464]
["bitfinex","ETHUSD",1731915221637,0.55,3129.8,3129.3,0.96366454]
["bitfinex","ETHUSD",1731915221877,0.55,3129.8,3129.4,0.35967319]
["bitfinex","ETHUSD",1731915222188,0.55,3129.9,3129.5,0.35967319]
["bitfinex","ETHUSD",1731915222487,1.28360234,3129.9,3129.6,0.35967319]
["bitfinex","ETHUSD",1731915222776,6.74499,3129.9,3129.7,0.15985475]
["bitfinex","ETHUSD",1731915222933,6.74499,3129.9,3129.8,0.15985475]
["bitfinex","ETHUSD",1731915223137,3.55,3129.9,3129.8,0.15985475]
["bitfinex","ETHUSD",1731915223587,4.58360034,3129.9,3129.8,0.15985475]
["bitfinex","ETHUSD",1731915223879,7.77859034,3129.9,3129.5,0.19981214]
["bitfinex","ETHUSD",1731915224079,6.74499,3129.9,3129.6,0.15985024]
["bitfinex","ETHUSD",1731915224286,6.74499,3129.9,3129.7,0.15985024]
["bitfinex","ETHUSD",1731915224508,6.74499,3129.9,3129.8,0.15985024]
["bitfinex","ETHUSD",1731915225088,6.74499,3129.9,3129.4,0.19981333]
["bitfinex","ETHUSD",1731915225258,6.74499,3129.9,3129.5,0.15985153]
["bitfinex","ETHUSD",1731915225456,6.74499,3129.9,3129.6,0.15985153]
["bitfinex","ETHUSD",1731915225804,6.74499,3129.9,3129.7,0.15985153]
["bitfinex","ETHUSD",1731915225943,3.55,3129.9,3129.4,3.39530333]
["bitfinex","ETHUSD",1731915226145,3.55,3129.9,3129.5,3.19535]
["bitfinex","ETHUSD",1731915226379,3.55,3129.9,3129.6,3.3551073]
["bitfinex","ETHUSD",1731915226581,3.55,3129.9,3129.7,0.1598473]
["bitfinex","ETHUSD",1731915226760,3.55,3129.9,3129.8,0.1598473]
["bitfinex","ETHUSD",1731915227171,3.55,3129.9,3129.5,3.19532]
["bitfinex","ETHUSD",1731915227172,3.55,3129.9,3129.6,0.1598473]
["bitfinex","ETHUSD",1731915227391,3.55,3129.9,3129.7,0.1598473]
["bitfinex","ETHUSD",1731915227591,3.55,3129.9,3129.5,3.39512913]
["bitfinex","ETHUSD",1731915227755,3.55,3129.9,3129.6,0.15984483]
["bitfinex","ETHUSD",1731915227956,3.55,3129.9,3129.7,0.15984483]
["bitfinex","ETHUSD",1731915228156,3.55,3129.9,3129.8,0.8101]
["bitfinex","ETHUSD",1731915228384,0.55,3129.9,3129.8,0.8101]
["bitfinex","ETHUSD",1731915228559,0.55,3130.1,3129.8,0.8101]
["bitfinex","ETHUSD",1731915229693,0.56470722,3130.2,3129.8,4.00516]
["bitfinex","ETHUSD",1731915231012,0.01470722,3130.2,3129.8,4.725204]
["bitfinex","ETHUSD",1731915231317,0.01470722,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1731915231472,0.01470722,3130.2,3129.8,4.00515]
["bitfinex","ETHUSD",1731915231473,0.01470722,3130.2,3130.0,3.19488]
["bitfinex","ETHUSD",1731915231676,0.01470722,3130.2,3129.8,4.00515]
["bitfinex","ETHUSD",1731915231980,0.01470722,3130.2,3129.9,0.15981907]
["bitfinex","ETHUSD",1731915232196,3.59109343,3130.0,3129.8,0.8101]
["bitfinex","ETHUSD",1731915232403,3.74499,3129.9,3129.4,0.8133]
["bitfinex","ETHUSD",1731915232716,0.55,3129.6,3129.4,0.8133]
["bitfinex","ETHUSD",1731915233069,0.55,3129.8,3129.4,0.8133]
["bitfinex","ETHUSD",1731915233419,0.55,3129.8,3129.4,4.00879]
["bitfinex","ETHUSD",1731915233717,0.55,3129.8,3129.4,0.8133]
["bitfinex","ETHUSD",1731915233927,0.55,3129.9,3129.5,3.35520135]
["bitfinex","ETHUSD",1731915234070,0.55,3129.9,3129.4,0.8133]
["bitfinex","ETHUSD",1731915234928,0.55,3129.7,3129.4,0.8133]
["bitfinex","ETHUSD",1731915235127,0.55,3129.7,3129.4,4.0087]
["bitfinex","ETHUSD",1731915235420,0.55,3129.9,3129.5,3.35520962]
["bitfinex","ETHUSD",1731915235628,3.01470722,3130.2,3129.5,3.35520962]
["bitfinex","ETHUSD",1731915235796,6.20944722,3130.2,3129.6,3.35511594]
["bitfinex","ETHUSD",1731915235975,6.20944722,3130.2,3129.6,3.19528]
["bitfinex","ETHUSD",1731915236323,6.20944722,3130.2,3129.7,4.00849]
["bitfinex","ETHUSD",1731915236615,6.20944722,3130.2,3129.2,0.8133]
["bitfinex","ETHUSD",1731915236616,3.59109343,3129.9,3129.2,0.8133]
["bitfinex","ETHUSD",1731915236773,0.55,3129.8,3129.3,3.35536224]
["bitfinex","ETHUSD",1731915236973,0.55,3129.9,3129.5,3.19538]
["bitfinex","ETHUSD",1731915237195,0.55,3129.9,3129.4,3.19542]
["bitfinex","ETHUSD",1731915237494,0.55,3129.9,3129.5,0.15983845]
["bitfinex","ETHUSD",1731915237796,0.55,3129.9,3129.5,3.35520845]
["bitfinex","ETHUSD",1731915238133,0.55,3129.9,3129.6,0.8133]
["bitfinex","ETHUSD",1731915238594,3.56470722,3130.2,3129.6,0.8133]
["bitfinex","ETHUSD",1731915238935,6.75947722,3130.2,3129.6,0.8133]
["bitfinex","ETHUSD",1731915239131,0.55,3129.9,3129.6,0.8133]
["bitfinex","ETHUSD",1731915240739,3.01470722,3130.2,3129.6,4.409362]
["bitfinex","ETHUSD",1731915240956,6.20939722,3130.2,3129.7,0.1598352]
["bitfinex","ETHUSD",1731915241246,3.01470722,3130.2,3129.7,0.15983483]
["bitfinex","ETHUSD",1731915241422,3.01470722,3130.2,3129.8,3.19507]
["bitfinex","ETHUSD",1731915241624,6.20939722,3130.2,3129.6,4.00849]
["bitfinex","ETHUSD",1731915241791,0.55,3130.1,3129.7,0.15983326]
["bitfinex","ETHUSD",1731915241997,0.55,3130.1,3129.7,3.35494326]
["bitfinex","ETHUSD",1731915242197,0.55,3130.1,3129.8,3.19508]
["bitfinex","ETHUSD",1731915242838,3.01470722,3130.2,3129.9,3.19492]
["bitfinex","ETHUSD",1731915243011,0.01470722,3130.2,3129.9,4.00822]
["bitfinex","ETHUSD",1731915243198,0.01470722,3130.2,3130.0,3.19488]
["bitfinex","ETHUSD",1731915244137,0.0060702,3130.2,3130.0,3.19488]
["bitfinex","ETHUSD",1731915244704,0.0060702,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1731915244910,0.0060702,3130.2,3130.1,3.35459861]
["bitfinex","ETHUSD",1731915245452,0.0060702,3130.2,3130.1,0.15981861]
["bitfinex","ETHUSD",1731915245826,0.0060702,3130.2,3130.1,3.35459861]
["bitfinex","ETHUSD",1731915246411,0.0060702,3130.2,3130.1,0.15981861]
["bitfinex","ETHUSD",1731915246837,0.0060702,3130.2,3130.1,3.35459861]
["bitfinex","ETHUSD",1731915247048,0.0060702,3130.2,3130.1,4.31060987]
["bitfinex","ETHUSD",1731915247311,0.0060702,3130.2,3130.1,0.9160708]
["bitfinex","ETHUSD",1731915247536,0.0060702,3130.2,3130.1,4.1108508]
["bitfinex","ETHUSD",1731915247734,0.0060702,3130.2,3130.1,4.31059799]
["bitfinex","ETHUSD",1731915248214,0.0060702,3130.2,3130.1,5.10129799]
["bitfinex","ETHUSD",1731915250912,0.0060702,3130.2,3130.1,1.90651799]
["bitfinex","ETHUSD",1731915251165,0.0060702,3130.2,3130.1,5.10129799]
["bitfinex","ETHUSD",1731915251527,6.7507502,3130.2,3130.1,0.35956267]
["bitfinex","ETHUSD",1731915251842,6.74489,3130.0,3129.8,0.15980563]
["bitfinex","ETHUSD",1731915252029,7.77931502,3130.0,3129.6,0.15980563]
["bitfinex","ETHUSD",1731915252356,7.77931502,3130.0,3129.7,0.15980563]
["bitfinex","ETHUSD",1731915252565,7.77931502,3130.0,3129.6,0.15980563]
["bitfinex","ETHUSD",1731915252859,7.77931502,3130.0,3129.7,0.15980563]
["bitfinex","ETHUSD",1731915253156,0.55,3129.8,3129.6,0.15980563]
["bitfinex","ETHUSD",1731915253457,0.55,3129.8,3129.5,0.7907]
["bitfinex","ETHUSD",1731915253621,0.55,3129.8,3129.6,0.15984437]
["bitfinex","ETHUSD",1731915253832,0.55,3129.8,3129.7,0.15984437]
["bitfinex","ETHUSD",1731915254064,3.74519,3129.7,3129.6,0.15984391]
["bitfinex","ETHUSD",1731915254218,0.55,3129.6,3129.5,0.15984391]
["bitfinex","ETHUSD",1731915254681,0.55,3129.6,3129.4,0.15984391]
["bitfinex","ETHUSD",1731915254837,0.55,3129.7,3129.5,0.15984391]
["bitfinex","ETHUSD",1731915255156,3.19532,3129.6,3129.4,0.15984391]
["bitfinex","ETHUSD",1731915255452,0.55,3129.5,3129.4,0.15986023]
["bitfinex","ETHUSD",1731915255659,0.55,3129.5,3129.0,4.18641188]
["bitfinex","ETHUSD",1731915255660,0.55,3129.3,3129.1,0.35967211]
["bitfinex","ETHUSD",1731915255863,0.55,3129.3,3128.8,0.15371377]
["bitfinex","ETHUSD",1731915255864,7.33669343,3129.3,3129.2,0.15986023]
["bitfinex","ETHUSD",1731915256018,7.33669343,3129.3,3128.9,0.15987426]
["bitfinex","ETHUSD",1731915256339,3.7458,3129.1,3129.0,0.15987426]
["bitfinex","ETHUSD",1731915256539,3.55,3129.0,3128.8,0.15987426]
["bitfinex","ETHUSD",1731915256843,0.55,3129.1,3128.6,0.15987426]
["bitfinex","ETHUSD",1731915257157,0.55,3128.8,3128.7,0.15987426]
["bitfinex","ETHUSD",1731915257315,0.55,3128.8,3128.6,0.15987426]
["bitfinex","ETHUSD",1731915257510,0.55,3128.8,3128.6,3.35618426]
["bitfinex","ETHUSD",1731915257714,0.55,3128.8,3128.6,3.19631]
["bitfinex","ETHUSD",1731915257930,0.55,3128.8,3128.7,0.15989316]
["bitfinex","ETHUSD",1731915258124,0.55,3129.1,3128.7,3.19621]
["bitfinex","ETHUSD",1731915258328,0.55,3129.1,3128.5,0.7907]
["bitfinex","ETHUSD",1731915258329,0.55,3129.1,3128.5,3.98706]
["bitfinex","ETHUSD",1731915258663,0.55,3129.1,3128.6,0.15988816]
["bitfinex","ETHUSD",1731915259886,0.55,3129.1,3128.6,3.35616816]
["bitfinex","ETHUSD",1731915260182,0.55,3129.1,3128.6,3.19628]
["bitfinex","ETHUSD",1731915260387,0.55,3129.1,3128.8,3.1961]
["bitfinex","ETHUSD",1731915260594,0.55,3129.6,3129.0,3.19581]
["bitfinex","ETHUSD",1731915260740,3.59109343,3129.7,3129.1,0.15988363]
["bitfinex","ETHUSD",1731915260938,3.59109343,3129.7,3129.2,0.7907]
["bitfinex","ETHUSD",1731915261178,3.59109343,3129.7,3129.2,3.98633]
["bitfinex","ETHUSD",1731915261685,0.3985,3130.0,3129.3,3.41935665]
["bitfinex","ETHUSD",1731915261844,6.78590343,3130.1,3129.3,3.65813384]
["bitfinex","ETHUSD",1731915262039,3.59109343,3130.1,3129.7,3.19517]
["bitfinex","ETHUSD",1731915262241,3.59109343,3130.1,3129.8,0.7907]
["bitfinex","ETHUSD",1731915263549,3.0,3130.0,3129.8,0.7907]
["bitfinex","ETHUSD",1731915264178,3.0,3130.0,3129.6,0.95053815]
["bitfinex","ETHUSD",1731915264384,3.0,3130.0,3129.6,3.98597]
["bitfinex","ETHUSD",1731915265905,3.59109343,3130.1,3129.6,3.98597]
["bitfinex","ETHUSD",1731915266051,0.55,3130.0,3129.6,3.98597]
["bitfinex","ETHUSD",1731915266860,0.55,3130.0,3129.6,0.7907]
["bitfinex","ETHUSD",1731915267082,0.0060702,3130.2,3129.9,3.19499]
["bitfinex","ETHUSD",1731915267321,0.0060702,3130.2,3130.0,3.19488]
["bitfinex","ETHUSD",1731915267522,0.0060702,3130.2,3129.9,0.319499]
["bitfinex","ETHUSD",1731915268197,0.0060702,3130.2,3129.9,3.514479]
["bitfinex","ETHUSD",1731915269317,0.0060702,3130.2,3130.0,3.19479]
["bitfinex","ETHUSD",1731915269495,0.0060702,3130.2,3129.9,3.514479]
["bitfinex","ETHUSD",1731915269704,0.0060702,3130.2,3130.0,0.35783739]
["bitfinex","ETHUSD",1731915269908,0.0060702,3130.2,3130.0,3.55263739]
["bitfinex","ETHUSD",1731915270091,0.0060702,3130.2,3130.0,0.35783739]
["bitfinex","ETHUSD",1731915270591,0.0060702,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1731915271117,0.0060702,3130.2,3130.1,3.94768]
["bitfinex","ETHUSD",1731915271317,0.0060702,3130.2,3130.1,4.85753497]
["bitfinex","ETHUSD",1731915272195,0.0060702,3130.2,3130.1,4.92142074]
["bitfinex","ETHUSD",1731915272418,0.0060702,3130.2,3130.1,4.76161551]
["bitfinex","ETHUSD",1731915272609,0.0060702,3130.2,3130.1,5.05726851]
["bitfinex","ETHUSD",1731915274388,0.0060702,3130.2,3130.1,5.07726851]
["bitfinex","ETHUSD",1731915274828,0.0060702,3130.2,3130.1,5.23067294]
["bitfinex","ETHUSD",1731915275041,0.0060702,3130.2,3130.1,5.07726851]
["bitfinex","ETHUSD",1731915275591,0.0060702,3130.2,3130.1,4.71772974]
["bitfinex","ETHUSD",1731915275924,0.0060702,3130.2,3130.1,5.0772248]
["bitfinex","ETHUSD",1731915276904,0.0060702,3130.2,3130.1,5.0572248]
["bitfinex","ETHUSD",1731915277239,0.0060702,3130.2,3130.1,4.85750532]
["bitfinex","ETHUSD",1731915277533,0.0060702,3130.2,3130.1,0.91267558]
["bitfinex","ETHUSD",1731915277838,0.0060702,3130.2,3129.9,3.19489]
["bitfinex","ETHUSD",1731915278035,0.0060702,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1731915278241,0.0060702,3130.2,3130.1,3.3545881]
["bitfinex","ETHUSD",1731915278402,0.0060702,3130.2,3129.9,3.19489]
["bitfinex","ETHUSD",1731915278588,0.0060702,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1731915279436,0.0060702,3130.2,3130.1,3.99355255]
["bitfinex","ETHUSD",1731915279646,0.0060702,3130.2,3130.1,4.05743917]
["bitfinex","ETHUSD",1731915279823,0.0060702,3130.2,3130.1,3.99355255]
["bitfinex","ETHUSD",1731915280207,0.0060702,3130.2,3130.1,0.15980555]
["bitfinex","ETHUSD",1731915280416,0.0060702,3130.2,3130.1,3.35458555]
["bitfinex","ETHUSD",1731915281006,0.0060702,3130.2,3130.1,3.41847142]
["bitfinex","ETHUSD",1731915281203,0.0060702,3130.2,3130.1,3.35458555]
["bitfinex","ETHUSD",1731915281438,0.0060702,3130.2,3130.1,3.41847145]
["bitfinex","ETHUSD",1731915281599,0.0060702,3130.2,3130.1,4.09978193]
["bitfinex","ETHUSD",1731915281799,0.0060702,3130.2,3130.1,4.91888193]
["bitfinex","ETHUSD",1731915282001,0.0060702,3130.2,3130.1,5.05473936]
["bitfinex","ETHUSD",1731915282245,0.0060702,3130.2,3130.1,5.11862158]
["bitfinex","ETHUSD",1731915282486,0.0060702,3130.2,3130.1,4.69519048]
["bitfinex","ETHUSD",1731915282685,0.0060702,3130.2,3130.1,5.05471007]
["bitfinex","ETHUSD",1731915282836,0.0060702,3130.2,3130.1,4.29949231]
["bitfinex","ETHUSD",1731915283040,0.0060702,3130.2,3130.1,4.03587696]
["bitfinex","ETHUSD",1731915283586,0.0060702,3130.2,3130.1,4.23561982]
["bitfinex","ETHUSD",1731915283795,0.0060702,3130.2,3130.1,4.03587696]
["bitfinex","ETHUSD",1731915284270,0.0060702,3130.2,3130.1,4.09976491]
["bitfinex","ETHUSD",1731915284464,0.0060702,3130.2,3130.1,4.03587696]
["bitfinex","ETHUSD",1731915285387,0.0060702,3130.2,3130.1,3.35456648]
["bitfinex","ETHUSD",1731915285755,0.0060702,3130.2,3130.1,0.15978648]
["bitfinex","ETHUSD",1731915285990,0.0060702,3130.2,3130.0,3.19483]
["bitfinex","ETHUSD",1731915286356,0.0060702,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1731915287272,0.0060702,3130.2,3130.1,3.35458494]
["bitfinex","ETHUSD",1731915289608,0.0060702,3130.2,3130.1,3.35458586]
["bitfinex","ETHUSD",1731915290610,0.0060702,3130.2,3130.1,4.02950918]
["bitfinex","ETHUSD",1731915292671,0.0060702,3130.2,3130.1,0.83472918]
["bitfinex","ETHUSD",1731915292868,0.0060702,3130.2,3130.1,0.15980586]
["bitfinex","ETHUSD",1731915293498,0.5560702,3130.2,3130.1,0.15980586]
["bitfinex","ETHUSD",1731915293718,0.5560702,3130.2,3129.9,0.15980586]
["bitfinex","ETHUSD",1731915293890,0.55,3130.1,3129.8,0.15980586]
["bitfinex","ETHUSD",1731915294094,0.55,3130.1,3129.7,0.15980586]
["bitfinex","ETHUSD",1731915294311,0.55,3130.1,3129.8,0.15980586]
["bitfinex","ETHUSD",1731915295021,0.55,3130.1,3129.9,0.15980586]
["bitfinex","ETHUSD",1731915295225,0.55,3130.1,3129.7,0.15980586]
["bitfinex","ETHUSD",1731915295433,0.55,3130.1,3129.8,0.15980586]
["bitfinex","ETHUSD",1731915295717,0.55,3130.1,3129.9,0.15980586]
["bitfinex","ETHUSD",1731915295878,0.55,3130.1,3129.7,0.15980586]
["bitfinex","ETHUSD",1731915296079,0.55,3130.1,3129.8,0.15980586]
["bitfinex","ETHUSD",1731915296395,0.55,3130.1,3129.9,0.15980586]
["bitfinex","ETHUSD",1731915296729,0.55,3130.1,3129.7,0.15980586]
["bitfinex","ETHUSD",1731915296869,0.55,3130.1,3129.8,0.15980586]
["bitfinex","ETHUSD",1731915297073,0.55,3130.1,3129.9,0.15980586]
["bitfinex","ETHUSD",1731915297352,0.0060702,3130.2,3129.8,3.19505]
["bitfinex","ETHUSD",1731915297620,0.0060702,3130.2,3130.0,3.19482]
["bitfinex","ETHUSD",1731915297828,3.0060702,3130.2,3130.1,0.15980586]
["bitfinex","ETHUSD",1731915297977,4.59025256,3130.2,3130.0,0.15980586]
["bitfinex","ETHUSD",1731915298322,0.55,3130.0,3129.6,0.15980586]
["bitfinex","ETHUSD",1731915298522,0.55,3130.0,3129.7,0.15980586]
["bitfinex","ETHUSD",1731915298677,0.55,3130.0,3129.5,3.35518586]
["bitfinex","ETHUSD",1731915298877,0.55,3130.0,3129.6,0.15980586]
["bitfinex","ETHUSD",1731915299222,0.55,3130.0,3129.7,0.15980586]
["bitfinex","ETHUSD",1731915299421,0.55,3130.0,3129.8,0.15980586]
["bitfinex","ETHUSD",1731915299725,0.55,3130.0,3129.6,0.15980586]
["bitfinex","ETHUSD",1731915299877,0.55,3130.0,3129.7,0.1598417]
["bitfinex","ETHUSD",1731915300078,0.55,3130.0,3129.6,0.1598417]
["bitfinex","ETHUSD",1731915300280,0.55,3130.1,3129.7,0.1598417]
["bitfinex","ETHUSD",1731915300598,0.55,3130.1,3129.8,0.1598417]
["bitfinex","ETHUSD",1731915300999,4.14109343,3129.9,3129.4,3.1954]
["bitfinex","ETHUSD",1731915301229,0.55,3129.8,3129.5,0.15984159]
["bitfinex","ETHUSD",1731915301429,0.55,3129.8,3129.6,0.15984159]
["bitfinex","ETHUSD",1731915301750,0.55,3129.8,3129.7,0.15984159]
["bitfinex","ETHUSD",1731915301951,0.55,3129.5,3129.4,0.15984159]
["bitfinex","ETHUSD",1731915302156,7.33648343,3129.5,3129.4,0.15984159]
["bitfinex","ETHUSD",1731915302376,3.19556,3129.4,3129.3,0.15985026]
["bitfinex","ETHUSD",1731915302659,0.55,3129.3,3129.2,0.0060702]
["bitfinex","ETHUSD",1731915303022,0.55,3129.4,3129.2,0.0060702]
["bitfinex","ETHUSD",1731915303610,3.74557,3129.4,3129.2,0.0060702]
["bitfinex","ETHUSD",1731915303825,3.7456,3129.3,3129.2,0.0060702]
["bitfinex","ETHUSD",1731915304225,0.55,3129.3,3129.2,0.0060702]
["bitfinex","ETHUSD",1731915304424,3.7456,3129.3,3129.2,0.0060702]
["bitfinex","ETHUSD",1731915305536,0.55,3129.3,3129.2,0.0060702]
["bitfinex","ETHUSD",1731915306071,3.7456,3129.3,3129.2,0.0060702]
["bitfinex","ETHUSD",1731915307072,0.55,3129.3,3129.2,0.0060702]
["bitfinex","ETHUSD",1731915307448,3.7456,3129.3,3129.2,0.0060702]
["bitfinex","ETHUSD",1731915308179,5.17217368,3129.3,3129.2,0.0060702]
["bitfinex","ETHUSD",1731915308333,8.17217368,3129.3,3129.2,0.0060702]
["bitfinex","ETHUSD",1731915310534,7.62217368,3129.3,3129.2,0.0060702]
["bitfinex","ETHUSD",1731915310733,6.1956,3129.3,3129.2,0.0060702]
["bitfinex","ETHUSD",1731915310930,3.0,3129.4,3129.2,0.0060702]
["bitfinex","ETHUSD",1731915312039,3.1956,3129.3,3129.2,0.0060702]
["bitfinex","ETHUSD",1731915312362,6.7456,3129.3,3129.2,0.0060702]
["bitfinex","ETHUSD",1731915312570,8.09881534,3129.3,3129.2,0.0060702]
["bitfinex","ETHUSD",1731915317339,0.55,3129.4,3129.2,0.0060702]
["bitfinex","ETHUSD",1731915317539,3.74552,3129.4,3129.2,0.0060702]
["bitfinex","ETHUSD",1731915317765,6.78655343,3129.5,3129.2,0.0060702]
["bitfinex","ETHUSD",1731915318374,3.59109343,3129.5,3129.2,0.0060702]
["bitfinex","ETHUSD",1731915318642,3.0,3129.4,3129.2,0.0060702]
["bitfinex","ETHUSD",1731915320005,0.55,3129.4,3129.2,0.0060702]
["bitfinex","ETHUSD",1731915322121,3.55863702,3129.6,3129.4,3.19549]
["bitfinex","ETHUSD",1731915322344,0.00863702,3129.6,3129.2,0.0060702]
["bitfinex","ETHUSD",1731915322538,3.59109343,3129.5,3129.2,0.0060702]
["bitfinex","ETHUSD",1731915323029,3.19558,3129.4,3129.2,0.0060702]
["bitfinex","ETHUSD",1731915323344,3.19652,3128.4,3128.3,0.1533101]
["bitfinex","ETHUSD",1731915323629,3.55,3127.8,3126.8,0.35324986]
["bitfinex","ETHUSD",1731915323841,3.55,3127.8,3126.4,0.0060702]
["bitfinex","ETHUSD",1731915323842,3.59109343,3127.1,3126.6,3.3516601]
["bitfinex","ETHUSD",1731915323990,0.55,3127.0,3126.6,3.19835]
["bitfinex","ETHUSD",1731915325987,0.55,3127.0,3126.7,3.19817]
["bitfinex","ETHUSD",1731915326183,0.55,3127.0,3126.7,3.46206829]
["bitfinex","ETHUSD",1731915326632,0.55,3127.0,3126.7,3.26212853]
["bitfinex","ETHUSD",1731915326987,0.55,3127.0,3126.8,3.19815]
["bitfinex","ETHUSD",1731915327189,0.55,3127.4,3126.9,3.19805]
["bitfinex","ETHUSD",1731915328293,0.55,3127.4,3127.0,3.19793]
["bitfinex","ETHUSD",1731915328843,0.55,3127.4,3127.1,3.19777]
["bitfinex","ETHUSD",1731915329126,0.55,3127.7,3127.2,3.19773]
["bitfinex","ETHUSD",1731915330134,0.55,3127.7,3127.3,3.19756]
["bitfinex","ETHUSD",1731915331020,0.55,3127.7,3127.4,0.7646]
["bitfinex","ETHUSD",1731915332200,0.55,3128.1,3127.6,3.19727]
["bitfinex","ETHUSD",1731915332541,3.59109343,3128.3,3127.9,3.19702]
["bitfinex","ETHUSD",1731915333442,3.59109343,3128.3,3128.0,0.15992791]
["bitfinex","ETHUSD",1731915333738,3.59109343,3128.3,3128.0,0.15129089]
["bitfinex","ETHUSD",1731915334091,0.55,3128.2,3128.1,0.7646]
["bitfinex","ETHUSD",1731915334737,3.98959343,3128.8,3128.1,0.7646]
["bitfinex","ETHUSD",1731915334971,3.59109343,3128.8,3128.2,3.19663]
["bitfinex","ETHUSD",1731915335248,3.59109343,3128.8,3128.4,3.19651]
["bitfinex","ETHUSD",1731915335734,3.59109343,3128.8,3128.5,3.961]
["bitfinex","ETHUSD",1731915335906,3.59109343,3128.8,3128.5,0.7646]
["bitfinex","ETHUSD",1731915336231,3.59109343,3129.2,3128.8,3.19602]
["bitfinex","ETHUSD",1731915336797,3.59109343,3129.2,3128.9,0.7621]
["bitfinex","ETHUSD",1731915337421,0.55,3129.1,3128.9,0.7621]
["bitfinex","ETHUSD",1731915341567,0.55,3129.1,3128.7,0.7621]
["bitfinex","ETHUSD",1731915342253,3.74583,3129.1,3128.7,0.7621]
["bitfinex","ETHUSD",1731915342471,3.19612,3128.8,3128.4,0.7621]
["bitfinex","ETHUSD",1731915342641,0.55,3128.7,3128.2,3.19669]
["bitfinex","ETHUSD",1731915342810,3.59109343,3128.4,3128.1,0.9619681]
["bitfinex","ETHUSD",1731915343167,0.55,3128.1,3127.8,0.9619681]
["bitfinex","ETHUSD",1731915343458,0.55,3128.2,3127.8,0.7621]
["bitfinex","ETHUSD",1731915344338,0.55,3128.3,3127.9,3.19702]
["bitfinex","ETHUSD",1731915346435,0.55,3128.6,3128.1,3.19679]
["bitfinex","ETHUSD",1731915346627,3.0,3128.7,3128.3,3.19655]
["bitfinex","ETHUSD",1731915347041,3.0,3128.7,3128.0,3.19683]
["bitfinex","ETHUSD",1731915347248,4.01856534,3128.7,3128.1,0.15990575]
["bitfinex","ETHUSD",1731915347421,3.19635,3128.6,3128.0,3.19683]
["bitfinex","ETHUSD",1731915347823,4.01856534,3128.7,3127.8,3.95921]
["bitfinex","ETHUSD",1731915348036,3.19642,3128.5,3127.9,3.35694413]
["bitfinex","ETHUSD",1731915348344,3.19642,3128.5,3127.9,3.19702]
["bitfinex","ETHUSD",1731915348536,0.55,3128.4,3127.8,0.7621]
["bitfinex","ETHUSD",1731915348853,0.55,3128.4,3127.8,3.95922]
["bitfinex","ETHUSD",1731915348854,4.20133359,3128.4,3127.8,3.95922]
["bitfinex","ETHUSD",1731915349160,3.74661,3128.4,3127.8,3.95922]
["bitfinex","ETHUSD",1731915349659,3.74648,3128.5,3127.9,3.19701]
["bitfinex","ETHUSD",1731915349831,0.55,3128.3,3127.9,3.19701]
["bitfinex","ETHUSD",1731915350162,0.55,3128.1,3127.6,3.19733]
["bitfinex","ETHUSD",1731915350470,3.7471,3127.9,3127.2,3.95977]
["bitfinex","ETHUSD",1731915350621,3.7471,3127.9,3127.3,3.19763]
["bitfinex","ETHUSD",1731915350817,0.55,3127.5,3127.0,3.19792]
["bitfinex","ETHUSD",1731915351858,0.55,3127.1,3126.9,0.65549964]
["bitfinex","ETHUSD",1731915352069,0.55,3127.1,3126.6,1.75642124]
["bitfinex","ETHUSD",1731915352226,0.55,3127.1,3126.8,3.19812]
["bitfinex","ETHUSD",1731915353532,0.55,3127.1,3126.9,3.19799]
["bitfinex","ETHUSD",1731915355622,0.55,3127.4,3127.0,3.19795]
["bitfinex","ETHUSD",1731915355860,0.909602,3127.4,3127.0,3.19795]
["bitfinex","ETHUSD",1731915356062,0.909602,3127.4,3126.5,0.7552]
["bitfinex","ETHUSD",1731915356234,0.909602,3127.4,3126.9,3.19796]
["bitfinex","ETHUSD",1731915356436,3.19795,3127.0,3126.5,0.7552]
["bitfinex","ETHUSD",1731915356633,4.14645,3127.0,3126.4,3.2046302]
["bitfinex","ETHUSD",1731915356825,0.9485,3127.0,3126.5,3.19844]
["bitfinex","ETHUSD",1731915357367,0.9485,3127.0,3126.4,0.0060702]
["bitfinex","ETHUSD",1731915357565,0.9485,3127.0,3126.4,3.2045602]
["bitfinex","ETHUSD",1731915357940,0.9485,3127.0,3126.4,3.2046202]
["bitfinex","ETHUSD",1731915358668,0.9485,3127.0,3126.5,3.19845]
["bitfinex","ETHUSD",1731915360177,0.9485,3127.0,3126.4,3.2046202]
["bitfinex","ETHUSD",1731915360386,0.55,3126.8,3126.4,0.0060702]
["bitfinex","ETHUSD",1731915360729,0.9485,3126.5,3126.4,0.0060702]
["bitfinex","ETHUSD",1731915361142,4.14696,3126.5,3126.4,0.0060702]
["bitfinex","ETHUSD",1731915361790,0.9485,3126.5,3126.4,0.0060702]
["bitfinex","ETHUSD",1731915361938,0.55,3126.7,3126.4,0.0060702]
["bitfinex","ETHUSD",1731915363358,0.55,3126.7,3126.4,3.2046202]
["bitfinex","ETHUSD",1731915363864,0.55,3126.9,3126.5,3.19845]
["bitfinex","ETHUSD",1731915364398,0.55,3126.9,3126.4,0.0060702]
["bitfinex","ETHUSD",1731915364399,3.3985,3126.8,3126.4,0.0060702]
["bitfinex","ETHUSD",1731915364563,0.55,3126.7,3126.4,0.0060702]
["bitfinex","ETHUSD",1731915366599,0.55,3126.9,3126.5,3.19844]
["bitfinex","ETHUSD",1731915366746,4.64659098,3126.9,3126.5,3.19844]
["bitfinex","ETHUSD",1731915366946,1.64659098,3126.9,3126.5,3.19844]
["bitfinex","ETHUSD",1731915367146,1.64659098,3126.9,3126.4,0.0060702]
["bitfinex","ETHUSD",1731915367873,0.55,3126.7,3126.4,3.2046002]
["bitfinex","ETHUSD",1731915368076,0.55,3126.7,3126.5,3.19844]
["bitfinex","ETHUSD",1731915368387,0.55,3126.9,3126.5,3.19844]
["bitfinex","ETHUSD",1731915368688,0.55,3126.9,3126.6,3.19833]
["bitfinex","ETHUSD",1731915368854,0.55,3126.9,3126.5,3.19844]
["bitfinex","ETHUSD",1731915369848,0.55,3127.0,3126.5,3.19844]
["bitfinex","ETHUSD",1731915371157,4.52173534,3127.0,3126.4,0.0060702]
["bitfinex","ETHUSD",1731915371362,1.32373534,3127.0,3126.4,3.36461733]
["bitfinex","ETHUSD",1731915371580,1.32373534,3127.0,3126.5,0.15999713]
["bitfinex","ETHUSD",1731915371797,0.55,3126.8,3126.4,3.2046202]
["bitfinex","ETHUSD",1731915371947,0.55,3126.8,3126.5,0.15999723]
["bitfinex","ETHUSD",1731915372288,0.55,3127.0,3126.5,0.15999723]
["bitfinex","ETHUSD",1731915372514,1.32375234,3127.0,3126.5,0.15999723]
["bitfinex","ETHUSD",1731915373647,1.32375234,3127.0,3126.5,3.35836723]
["bitfinex","ETHUSD",1731915373989,4.52170234,3127.0,3126.6,0.15999723]
["bitfinex","ETHUSD",1731915374196,4.52170234,3127.0,3126.4,3.56452969]
["bitfinex","ETHUSD",1731915374489,1.32375234,3127.0,3126.5,3.35844723]
["bitfinex","ETHUSD",1731915374645,1.32375234,3127.0,3126.6,0.15999723]
["bitfinex","ETHUSD",1731915375296,0.55,3126.8,3126.6,0.15999723]
["bitfinex","ETHUSD",1731915375448,0.55,3126.8,3126.5,0.15999723]
["bitfinex","ETHUSD",1731915375652,0.9485,3126.8,3126.5,0.15999723]
["bitfinex","ETHUSD",1731915376696,3.19795,3127.0,3126.5,3.35838723]
["bitfinex","ETHUSD",1731915376697,0.55,3127.0,3126.5,3.35838723]
["bitfinex","ETHUSD",1731915376860,0.55,3127.0,3126.6,0.15999723]
["bitfinex","ETHUSD",1731915377293,0.55,3127.0,3126.7,0.15999723]
["bitfinex","ETHUSD",1731915377445,4.52178434,3127.0,3126.7,0.15999723]
["bitfinex","ETHUSD",1731915377650,0.55,3126.8,3126.5,0.15999723]
["bitfinex","ETHUSD",1731915377892,0.55,3126.8,3126.6,0.15999723]
["bitfinex","ETHUSD",1731915378085,0.55,3126.8,3126.5,0.15999723]
["bitfinex","ETHUSD",1731915378242,0.55,3126.8,3126.6,0.15999723]
["bitfinex","ETHUSD",1731915378450,0.55,3126.9,3126.5,3.35844723]
["bitfinex","ETHUSD",1731915378650,0.55,3126.9,3126.6,0.1600037]
["bitfinex","ETHUSD",1731915378949,0.55,3126.9,3126.6,0.16000442]
["bitfinex","ETHUSD",1731915379186,0.89653699,3126.9,3126.5,0.16000512]
["bitfinex","ETHUSD",1731915379393,0.89653699,3126.9,3126.6,0.16000512]
["bitfinex","ETHUSD",1731915379599,0.55,3126.9,3126.7,0.16000512]
["bitfinex","ETHUSD",1731915379752,3.74806,3126.9,3126.5,0.16000512]
["bitfinex","ETHUSD",1731915379953,0.55,3126.9,3126.6,0.16000512]
["bitfinex","ETHUSD",1731915380257,0.55,3126.9,3126.7,0.16000512]
["bitfinex","ETHUSD",1731915380475,0.55,3126.9,3126.4,3.2046102]
["bitfinex","ETHUSD",1731915380643,0.55,3126.9,3126.5,0.15999879]
["bitfinex","ETHUSD",1731915380849,2.02092078,3126.9,3126.6,0.15999879]
["bitfinex","ETHUSD",1731915381047,2.02092078,3126.9,3126.7,0.15999861]
["bitfinex","ETHUSD",1731915381288,2.02092078,3126.9,3126.8,0.15999861]
["bitfinex","ETHUSD",1731915382967,2.02092078,3126.9,3126.5,3.19844]
["bitfinex","ETHUSD",1731915382968,2.02092078,3126.9,3126.6,0.15999861]
["bitfinex","ETHUSD",1731915383151,0.55,3126.9,3126.7,0.15999861]
["bitfinex","ETHUSD",1731915383493,0.55,3126.9,3126.5,3.19844]
["bitfinex","ETHUSD",1731915383649,0.55,3126.9,3126.6,0.16000343]
["bitfinex","ETHUSD",1731915383860,0.55,3126.9,3126.7,0.39953951]
["bitfinex","ETHUSD",1731915384101,0.55,3126.9,3126.8,0.39953951]
["bitfinex","ETHUSD",1731915384463,0.55,3126.9,3126.8,0.39958696]
["bitfinex","ETHUSD",1731915384912,0.55,3126.9,3126.8,0.23958353]
["bitfinex","ETHUSD",1731915385087,0.55,3126.9,3126.8,0.39957786]
["bitfinex","ETHUSD",1731915385423,0.55,3127.0,3126.8,3.59771786]
["bitfinex","ETHUSD",1731915385626,0.55,3127.0,3126.9,0.39957786]
["bitfinex","ETHUSD",1731915385967,6.59608,3127.4,3126.9,0.39957786]
["bitfinex","ETHUSD",1731915385968,0.55,3127.3,3126.9,0.39957786]
["bitfinex","ETHUSD",1731915386283,3.59109343,3127.6,3127.1,3.95383]
["bitfinex","ETHUSD",1731915386596,3.59109343,3127.6,3127.2,0.39957786]
["bitfinex","ETHUSD",1731915386794,4.30977677,3127.6,3127.3,3.59719786]
["bitfinex","ETHUSD",1731915386966,3.59109343,3127.6,3127.4,3.59704786]
["bitfinex","ETHUSD",1731915387164,3.59109343,3127.6,3127.5,0.39957786]
["bitfinex","ETHUSD",1731915387424,3.98959343,3128.0,3127.5,3.59701786]
["bitfinex","ETHUSD",1731915387700,3.59109343,3128.0,3127.7,3.19722]
["bitfinex","ETHUSD",1731915388068,3.59109343,3128.0,3127.8,0.39952729]
["bitfinex","ETHUSD",1731915388269,3.59109343,3128.0,3127.9,0.23958353]
["bitfinex","ETHUSD",1731915388471,3.99005277,3128.0,3127.9,0.23958353]
["bitfinex","ETHUSD",1731915388905,6.99005277,3128.0,3127.9,0.23958353]
["bitfinex","ETHUSD",1731915389317,3.55,3127.9,3127.7,0.15994147]
["bitfinex","ETHUSD",1731915389473,3.55,3127.9,3127.8,0.23919696]
["bitfinex","ETHUSD",1731915390817,3.59109343,3128.3,3127.9,0.756]
["bitfinex","ETHUSD",1731915391011,3.59109343,3128.3,3128.1,3.19674]
["bitfinex","ETHUSD",1731915391167,3.59109343,3128.6,3128.2,3.19672]
["bitfinex","ETHUSD",1731915391368,3.95055543,3128.6,3128.2,3.43579273]
["bitfinex","ETHUSD",1731915391566,3.95055543,3128.6,3128.2,3.19672]
["bitfinex","ETHUSD",1731915392605,0.55,3128.5,3128.0,3.19683]
["bitfinex","ETHUSD",1731915392810,0.55,3128.2,3127.9,3.95303]
["bitfinex","ETHUSD",1731915393107,0.55,3128.2,3128.0,0.15991335]
["bitfinex","ETHUSD",1731915393272,0.55,3128.2,3127.9,3.95303]
["bitfinex","ETHUSD",1731915394316,0.55,3128.2,3128.0,3.19692]
["bitfinex","ETHUSD",1731915394917,0.55,3128.2,3128.1,3.19682]
["bitfinex","ETHUSD",1731915395213,0.55,3128.5,3128.2,3.1967]
["bitfinex","ETHUSD",1731915395366,0.55,3128.5,3128.3,3.19662]
["bitfinex","ETHUSD",1731915396406,0.55,3129.0,3128.4,3.95432]
["bitfinex","ETHUSD",1731915396620,0.869581,3129.0,3128.4,3.95432]
["bitfinex","ETHUSD",1731915397475,3.869581,3129.0,3128.4,3.95432]
["bitfinex","ETHUSD",1731915398518,7.065491,3129.0,3128.4,3.95432]
["bitfinex","ETHUSD",1731915398968,0.55,3128.4,3127.6,3.98271149]
["bitfinex","ETHUSD",1731915399174,3.74672,3128.2,3127.7,0.91771747]
["bitfinex","ETHUSD",1731915399494,3.74672,3128.2,3127.7,0.7578]
["bitfinex","ETHUSD",1731915399701,3.74672,3128.2,3127.5,0.7578]
["bitfinex","ETHUSD",1731915400025,0.55,3128.0,3127.5,4.11514829]
["bitfinex","ETHUSD",1731915400202,0.55,3128.0,3127.6,3.35723829]
["bitfinex","ETHUSD",1731915400514,0.55,3128.0,3127.6,3.19731]
["bitfinex","ETHUSD",1731915400877,0.55,3128.0,3127.7,3.19722]
["bitfinex","ETHUSD",1731915401421,0.55,3128.2,3127.7,3.19722]
["bitfinex","ETHUSD",1731915401571,0.55,3128.2,3127.5,3.9552]
["bitfinex","ETHUSD",1731915401774,0.55,3128.2,3127.7,3.1972]
["bitfinex","ETHUSD",1731915403587,0.55,3128.2,3127.5,3.9552]
["bitfinex","ETHUSD",1731915403588,3.3985,3128.6,3128.0,3.19683]
["bitfinex","ETHUSD",1731915403790,4.41707734,3128.6,3128.2,3.19665]
["bitfinex","ETHUSD",1731915403988,4.01857734,3128.6,3128.2,3.19665]
["bitfinex","ETHUSD",1731915404198,3.0,3128.6,3128.2,3.19665]
["bitfinex","ETHUSD",1731915404376,3.0,3128.6,3128.3,3.19653]
["bitfinex","ETHUSD",1731915404576,3.0,3128.6,3128.1,3.19682]
["bitfinex","ETHUSD",1731915404990,3.0,3128.6,3128.3,3.19662]
["bitfinex","ETHUSD",1731915405724,0.55,3128.5,3128.2,3.1967]
["bitfinex","ETHUSD",1731915407648,0.55,3128.5,3128.0,0.7578]
["bitfinex","ETHUSD",1731915407809,0.55,3128.5,3128.1,3.19682]
["bitfinex","ETHUSD",1731915408000,3.19652,3128.4,3127.8,3.96188]
["bitfinex","ETHUSD",1731915408191,7.73621343,3128.3,3127.7,3.19719]
["bitfinex","ETHUSD",1731915408395,5.70427771,3128.3,3127.8,3.19712]
["bitfinex","ETHUSD",1731915408596,4.53959343,3128.3,3127.8,3.19712]
["bitfinex","ETHUSD",1731915408891,4.14109343,3128.3,3127.9,3.197]
["bitfinex","ETHUSD",1731915409094,7.33777343,3128.3,3127.6,3.96203]
["bitfinex","ETHUSD",1731915409306,0.3985,3128.2,3127.7,0.1599292]
["bitfinex","ETHUSD",1731915409537,0.55,3128.1,3127.7,3.19716]
["bitfinex","ETHUSD",1731915410011,0.55,3128.1,3127.8,3.19712]
["bitfinex","ETHUSD",1731915410360,3.19652,3128.4,3128.0,3.19693]
["bitfinex","ETHUSD",1731915410361,0.55,3128.4,3128.0,3.19693]
["bitfinex","ETHUSD",1731915410637,0.55,3128.4,3127.8,0.715915]
["bitfinex","ETHUSD",1731915410638,3.3985,3128.8,3128.3,3.19662]
["bitfinex","ETHUSD",1731915411121,3.59109343,3128.7,3128.3,3.19662]
["bitfinex","ETHUSD",1731915411935,0.55,3128.6,3128.3,3.19662]
["bitfinex","ETHUSD",1731915412396,0.55,3128.6,3128.4,3.19643]
["bitfinex","ETHUSD",1731915413727,0.55,3128.6,3128.2,3.19671]
["bitfinex","ETHUSD",1731915414280,0.55,3128.6,3128.3,3.35652184]
["bitfinex","ETHUSD",1731915414452,0.55,3128.6,3128.3,3.19662]
["bitfinex","ETHUSD",1731915415330,0.55,3128.6,3128.4,0.15990182]
["bitfinex","ETHUSD",1731915415639,0.55,3128.6,3128.4,3.35641182]
["bitfinex","ETHUSD",1731915415839,0.55,3128.6,3128.4,3.19651]
["bitfinex","ETHUSD",1731915416145,0.55,3128.6,3128.5,0.15989749]
["bitfinex","ETHUSD",1731915416350,0.55,3128.6,3128.3,3.19662]
["bitfinex","ETHUSD",1731915416555,0.55,3128.6,3128.4,0.15989871]
["bitfinex","ETHUSD",1731915416764,0.55,3128.6,3128.5,0.15989871]
["bitfinex","ETHUSD",1731915416929,0.55,3128.6,3128.4,3.35641871]
["bitfinex","ETHUSD",1731915417152,0.55,3128.6,3128.5,0.15989871]
["bitfinex","ETHUSD",1731915418278,0.55,3129.0,3128.8,3.1961]
["bitfinex","ETHUSD",1731915418572,3.59109343,3129.1,3128.9,0.15989871]
["bitfinex","ETHUSD",1731915418877,0.3985,3129.2,3129.0,0.15989871]
["bitfinex","ETHUSD",1731915419079,0.757904,3129.2,3128.9,0.15987622]
["bitfinex","ETHUSD",1731915419386,3.59109343,3129.5,3129.0,0.15987622]
["bitfinex","ETHUSD",1731915419544,3.59109343,3129.5,3128.9,3.19597]
["bitfinex","ETHUSD",1731915419545,3.59109343,3129.5,3129.1,0.15987622]
["bitfinex","ETHUSD",1731915419750,3.59109343,3129.5,3129.2,0.15987622]
["bitfinex","ETHUSD",1731915419751,0.39895934,3129.4,3129.2,0.15987622]
["bitfinex","ETHUSD",1731915419946,0.39895934,3129.4,3129.0,3.3957333]
["bitfinex","ETHUSD",1731915420165,0.39895934,3129.4,3129.1,0.15986852]
["bitfinex","ETHUSD",1731915420495,0.55,3129.3,3129.2,0.15986852]
["bitfinex","ETHUSD",1731915420647,3.0,3129.4,3129.2,0.15986852]
["bitfinex","ETHUSD",1731915421187,3.0,3129.4,3129.1,0.8122]
["bitfinex","ETHUSD",1731915421188,3.0,3129.4,3129.3,0.15986852]
["bitfinex","ETHUSD",1731915421402,3.59109343,3129.5,3129.3,0.15986852]
["bitfinex","ETHUSD",1731915421548,3.59109343,3129.5,3129.4,0.15986217]
["bitfinex","ETHUSD",1731915421893,0.3985,3129.8,3129.4,0.15986217]
["bitfinex","ETHUSD",1731915422092,0.359363,3129.7,3129.5,0.15985544]
["bitfinex","ETHUSD",1731915422250,6.78638343,3129.6,3129.3,0.15985544]
["bitfinex","ETHUSD",1731915422593,3.19582,3129.1,3128.9,0.15985544]
["bitfinex","ETHUSD",1731915422891,0.55,3129.0,3128.7,0.15988412]
["bitfinex","ETHUSD",1731915423099,0.55,3129.1,3128.8,3.35589412]
["bitfinex","ETHUSD",1731915423396,0.55,3129.4,3128.9,4.16800412]
["bitfinex","ETHUSD",1731915423600,0.55,3129.4,3129.0,3.35575412]
["bitfinex","ETHUSD",1731915423891,0.55,3129.4,3129.1,0.15988412]
["bitfinex","ETHUSD",1731915424193,0.55,3129.4,3129.2,0.15988412]
["bitfinex","ETHUSD",1731915424378,0.55,3129.4,3129.1,0.15988412]
["bitfinex","ETHUSD",1731915424689,0.55,3129.4,3129.2,0.15988412]
["bitfinex","ETHUSD",1731915424895,0.55,3129.4,3129.1,0.15988412]
["bitfinex","ETHUSD",1731915425141,0.55,3129.4,3129.2,0.15988412]
["bitfinex","ETHUSD",1731915425250,0.55,3129.4,3129.1,3.35568412]
["bitfinex","ETHUSD",1731915425597,0.55,3129.4,3129.3,3.1956]
["bitfinex","ETHUSD",1731915425761,0.55,3129.5,3129.3,4.16768412]
["bitfinex","ETHUSD",1731915425963,0.55,3129.5,3129.4,0.15988412]
["bitfinex","ETHUSD",1731915426162,0.55,3129.5,3129.4,0.15985508]
["bitfinex","ETHUSD",1731915426478,0.55,3129.5,3129.3,4.0078]
["bitfinex","ETHUSD",1731915427455,0.55,3129.5,3129.4,3.1955]
["bitfinex","ETHUSD",1731915427656,0.55,3129.5,3129.3,0.8122]
["bitfinex","ETHUSD",1731915427882,0.55,3129.5,3129.3,4.00779]
["bitfinex","ETHUSD",1731915428296,0.55,3129.5,3129.3,0.8122]
["bitfinex","ETHUSD",1731915430608,0.55,3129.5,3129.1,4.01193]
["bitfinex","ETHUSD",1731915430754,0.55,3129.5,3129.2,0.15985876]
["bitfinex","ETHUSD",1731915431697,0.55,3129.5,3129.3,3.35536876]
["bitfinex","ETHUSD",1731915431914,0.55,3129.5,3129.4,0.15985876]
["bitfinex","ETHUSD",1731915432196,0.55,3129.5,3129.4,3.35535876]
["bitfinex","ETHUSD",1731915432349,0.55,3129.9,3129.5,3.19539]
["bitfinex","ETHUSD",1731915432554,0.55,3129.9,3129.6,3.19524]
["bitfinex","ETHUSD",1731915432799,0.55,3129.9,3129.7,3.19517]
["bitfinex","ETHUSD",1731915433101,0.55,3129.9,3129.7,3.19518]
["bitfinex","ETHUSD",1731915433536,0.55,3129.9,3129.6,4.01144]
["bitfinex","ETHUSD",1731915433537,0.55,3129.9,3129.8,0.15983417]
["bitfinex","ETHUSD",1731915433742,0.55,3129.9,3129.7,3.35495417]
["bitfinex","ETHUSD",1731915433928,0.55,3129.9,3129.8,3.35492417]
["bitfinex","ETHUSD",1731915434524,0.55,3129.9,3129.8,0.15983417]
["bitfinex","ETHUSD",1731915434847,0.55,3129.9,3129.7,3.35501417]
["bitfinex","ETHUSD",1731915435155,0.55,3129.9,3129.8,0.15983012]
["bitfinex","ETHUSD",1731915435444,0.55,3129.9,3129.7,0.15983012]
["bitfinex","ETHUSD",1731915435945,0.55,3129.9,3129.5,0.15983012]
["bitfinex","ETHUSD",1731915436150,0.9485,3129.9,3129.5,0.15983012]
["bitfinex","ETHUSD",1731915436361,0.9485,3129.9,3129.6,0.15983012]
["bitfinex","ETHUSD",1731915436843,4.14349,3129.9,3129.6,0.15984022]
["bitfinex","ETHUSD",1731915437019,4.14349,3129.9,3129.5,0.15984521]
["bitfinex","ETHUSD",1731915437609,0.9485,3129.9,3129.5,0.15984521]
["bitfinex","ETHUSD",1731915438607,0.9485,3129.9,3129.4,4.01169]
["bitfinex","ETHUSD",1731915438924,0.9485,3129.9,3129.5,3.35523088]
["bitfinex","ETHUSD",1731915439123,0.9485,3129.9,3129.6,0.15984088]
["bitfinex","ETHUSD",1731915439433,0.55,3129.9,3129.6,0.15984088]
["bitfinex","ETHUSD",1731915439638,0.54385203,3129.9,3129.6,0.15984088]
["bitfinex","ETHUSD",1731915440064,3.4045702,3130.2,3129.7,3.19513]
["bitfinex","ETHUSD",1731915440279,0.4045702,3130.2,3129.7,3.19513]
["bitfinex","ETHUSD",1731915440632,3.5992702,3130.2,3129.8,0.15983513]
["bitfinex","ETHUSD",1731915440829,3.5992702,3130.2,3129.6,0.15983513]
["bitfinex","ETHUSD",1731915441078,0.4045702,3130.2,3129.6,0.15983513]
["bitfinex","ETHUSD",1731915441230,3.1948,3130.1,3129.6,0.15983513]
["bitfinex","ETHUSD",1731915441429,6.78615343,3129.9,3129.3,3.19557]
["bitfinex","ETHUSD",1731915441646,4.1436,3129.8,3129.4,0.15984537]
["bitfinex","ETHUSD",1731915441869,4.1436,3129.8,3129.2,3.39548671]
["bitfinex","ETHUSD",1731915441870,0.9485,3129.8,3129.3,3.35543537]
["bitfinex","ETHUSD",1731915442071,0.9485,3129.8,3129.3,4.15226918]
["bitfinex","ETHUSD",1731915442275,0.9485,3129.8,3129.4,0.15984537]
["bitfinex","ETHUSD",1731915442477,0.9485,3129.8,3129.4,0.15985581]
["bitfinex","ETHUSD",1731915442648,0.55,3129.4,3128.9,3.39579779]
["bitfinex","ETHUSD",1731915442971,0.55,3129.4,3129.0,3.35576118]
["bitfinex","ETHUSD",1731915443172,0.55,3129.4,3129.1,0.15986175]
["bitfinex","ETHUSD",1731915443373,0.55,3129.4,3129.2,3.19566]
["bitfinex","ETHUSD",1731915443670,0.55,3129.7,3129.3,3.1956]
["bitfinex","ETHUSD",1731915444296,0.55,3129.7,3129.1,3.1957]
["bitfinex","ETHUSD",1731915444454,0.55,3129.7,3129.2,0.15985423]
["bitfinex","ETHUSD",1731915444895,3.0,3129.6,3129.2,0.15985423]
["bitfinex","ETHUSD",1731915445213,0.55,3129.5,3129.2,0.15985423]
["bitfinex","ETHUSD",1731915445396,0.55,3129.6,3129.1,3.1957]
["bitfinex","ETHUSD",1731915445692,0.55,3129.6,3129.2,0.15985638]
["bitfinex","ETHUSD",1731915445990,0.55,3129.6,3129.2,0.15985712]
["bitfinex","ETHUSD",1731915446366,0.55,3129.6,3129.2,3.35554712]
["bitfinex","ETHUSD",1731915446696,0.55,3129.7,3129.3,0.15985712]
["bitfinex","ETHUSD",1731915446994,3.0,3129.6,3129.2,0.15985712]
["bitfinex","ETHUSD",1731915447300,0.55,3129.5,3129.3,0.15985712]
["bitfinex","ETHUSD",1731915447602,0.55,3129.5,3129.2,0.15985712]
["bitfinex","ETHUSD",1731915448390,0.55,3129.5,3129.3,0.15985712]
["bitfinex","ETHUSD",1731915448696,0.55,3129.5,3129.2,0.15985712]
["bitfinex","ETHUSD",1731915449002,0.55,3129.5,3129.1,3.1957]
["bitfinex","ETHUSD",1731915449300,0.55,3129.6,3129.2,0.15985643]
["bitfinex","ETHUSD",1731915449495,3.1952,3129.7,3129.3,3.35544643]
["bitfinex","ETHUSD",1731915449496,0.55,3129.7,3129.3,3.35544643]
["bitfinex","ETHUSD",1731915449698,0.55,3129.7,3129.4,0.15985643]
["bitfinex","ETHUSD",1731915449854,0.55,3129.7,3129.5,0.15985643]
["bitfinex","ETHUSD",1731915450049,0.55,3129.7,3129.4,0.15985643]
["bitfinex","ETHUSD",1731915450399,0.55,3129.7,3129.3,3.19559]
["bitfinex","ETHUSD",1731915450400,0.55,3129.7,3129.5,0.15985643]
["bitfinex","ETHUSD",1731915450555,0.55,3129.7,3129.3,4.01179]
["bitfinex","ETHUSD",1731915450760,0.55,3129.7,3129.4,0.15984875]
["bitfinex","ETHUSD",1731915450959,0.55,3129.7,3129.5,0.15984875]
["bitfinex","ETHUSD",1731915451161,0.55,3129.7,3129.3,0.15984875]
["bitfinex","ETHUSD",1731915451386,0.55,3129.7,3129.4,0.15984875]
["bitfinex","ETHUSD",1731915451620,0.55,3129.7,3129.5,0.15984875]
["bitfinex","ETHUSD",1731915451803,0.55,3129.7,3129.4,0.15984875]
["bitfinex","ETHUSD",1731915452017,0.55,3129.7,3129.5,0.15984875]
["bitfinex","ETHUSD",1731915452190,0.55,3129.7,3129.3,3.35538875]
["bitfinex","ETHUSD",1731915452514,0.55,3129.8,3129.4,0.15985097]
["bitfinex","ETHUSD",1731915452722,0.55,3129.8,3129.5,0.15985097]
["bitfinex","ETHUSD",1731915452915,0.55,3129.8,3129.6,0.23925444]
["bitfinex","ETHUSD",1731915453086,0.55,3129.8,3129.7,0.23925444]
["bitfinex","ETHUSD",1731915453990,0.55,3129.9,3129.7,0.23925444]
["bitfinex","ETHUSD",1731915454187,0.55,3129.9,3129.8,0.23925444]
["bitfinex","ETHUSD",1731915454544,0.55,3130.1,3129.8,3.43434444]
["bitfinex","ETHUSD",1731915454848,0.0060702,3130.2,3129.9,3.43417444]
["bitfinex","ETHUSD",1731915454985,0.0060702,3130.2,3130.0,1.21528648]
["bitfinex","ETHUSD",1731915455191,0.0060702,3130.2,3130.1,3.43403444]
["bitfinex","ETHUSD",1731915455422,0.0060702,3130.2,3130.1,4.33836345]
["bitfinex","ETHUSD",1731915455787,0.0060702,3130.2,3130.1,4.33835563]
["bitfinex","ETHUSD",1731915456229,0.0060702,3130.2,3130.1,4.40224727]
["bitfinex","ETHUSD",1731915456528,0.0060702,3130.2,3130.1,4.60200348]
["bitfinex","ETHUSD",1731915456740,0.0060702,3130.2,3130.1,4.53811184]
["bitfinex","ETHUSD",1731915457416,0.0060702,3130.2,3130.1,4.33835563]
["bitfinex","ETHUSD",1731915457594,0.0060702,3130.2,3130.1,4.53810745]
["bitfinex","ETHUSD",1731915459339,0.0060702,3130.2,3130.1,3.93929544]
["bitfinex","ETHUSD",1731915459510,0.0060702,3130.2,3130.1,4.2988463]
["bitfinex","ETHUSD",1731915462300,0.0060702,3130.2,3130.1,4.36273446]
["bitfinex","ETHUSD",1731915463452,0.0060702,3130.2,3130.1,5.16873446]
["bitfinex","ETHUSD",1731915465242,0.0060702,3130.2,3130.1,5.1048463]
["bitfinex","ETHUSD",1731915466147,0.0060702,3130.2,3130.1,5.10481759]
["bitfinex","ETHUSD",1731915466354,0.0060702,3130.2,3130.1,5.11481759]
["bitfinex","ETHUSD",1731915467054,0.0060702,3130.2,3130.1,5.2661697]
["bitfinex","ETHUSD",1731915467546,0.0060702,3130.2,3130.1,5.11481759]
["bitfinex","ETHUSD",1731915467907,0.0060702,3130.2,3130.1,5.49627228]
["bitfinex","ETHUSD",1731915468756,0.0060702,3130.2,3130.1,5.48627228]
["bitfinex","ETHUSD",1731915468962,0.0060702,3130.2,3130.1,5.49627228]
["bitfinex","ETHUSD",1731915469317,0.0060702,3130.2,3130.1,5.48627228]
["bitfinex","ETHUSD",1731915469623,0.0060702,3130.2,3130.1,5.13675013]
["bitfinex","ETHUSD",1731915469815,0.0060702,3130.2,3130.1,5.13657202]
["bitfinex","ETHUSD",1731915471240,0.0060702,3130.2,3130.1,5.48605063]
["bitfinex","ETHUSD",1731915472054,0.0060702,3130.2,3130.1,5.49605063]
["bitfinex","ETHUSD",1731915473266,0.0060702,3130.2,3130.1,8.64727445]
["bitfinex","ETHUSD",1731915473410,0.0060702,3130.2,3130.1,8.49605063]
["bitfinex","ETHUSD",1731915473710,0.0060702,3130.2,3130.1,8.64713925]
["bitfinex","ETHUSD",1731915473914,0.0060702,3130.2,3130.1,8.49605333]
["bitfinex","ETHUSD",1731915474150,0.0060702,3130.2,3130.1,8.48605333]
["bitfinex","ETHUSD",1731915475259,0.0060702,3130.2,3130.1,8.64713925]
["bitfinex","ETHUSD",1731915475615,0.0060702,3130.2,3130.1,8.65713925]
["bitfinex","ETHUSD",1731915476659,0.0060702,3130.2,3130.1,8.64713925]
["bitfinex","ETHUSD",1731915477156,0.0060702,3130.2,3130.1,8.65713925]
["bitfinex","ETHUSD",1731915477875,0.0060702,3130.2,3130.1,8.65715341]
["bitfinex","ETHUSD",1731915478369,0.0060702,3130.2,3130.1,7.76529544]
["bitfinex","ETHUSD",1731915478535,0.0060702,3130.2,3130.1,8.12477034]
["bitfinex","ETHUSD",1731915480933,0.0060702,3130.2,3130.1,8.12476435]
["bitfinex","ETHUSD",1731915481874,0.0060702,3130.2,3130.1,0.35946891]
["bitfinex","ETHUSD",1731915482042,0.0060702,3130.2,3130.1,0.15976396]
["bitfinex","ETHUSD",1731915482236,0.0060702,3130.2,3130.1,3.35454396]
["bitfinex","ETHUSD",1731915483282,0.0060702,3130.2,3130.1,3.41843088]
["bitfinex","ETHUSD",1731915484030,0.0060702,3130.2,3130.1,4.22133088]
["bitfinex","ETHUSD",1731915484231,0.0060702,3130.2,3130.1,5.45435874]
["bitfinex","ETHUSD",1731915485362,0.0060702,3130.2,3130.1,6.0775174]
["bitfinex","ETHUSD",1731915485791,0.0060702,3130.2,3130.1,5.45435874]
["bitfinex","ETHUSD",1731915493061,0.0060702,3130.2,3130.1,8.51823591]
["bitfinex","ETHUSD",1731915493378,0.00041259,3130.2,3130.1,8.45435874]
["bitfinex","ETHUSD",1731915494001,0.00041259,3130.2,3130.1,8.46435874]
["bitfinex","ETHUSD",1731915494506,0.00041259,3130.2,3130.1,8.10488983]
["bitfinex","ETHUSD",1731915494732,0.00041259,3130.2,3130.1,8.45437945]
["bitfinex","ETHUSD",1731915495011,0.00041259,3130.2,3130.1,8.46437945]
["bitfinex","ETHUSD",1731915495795,0.00041259,3130.2,3130.1,5.45437945]
["bitfinex","ETHUSD",1731915496514,0.00041259,3130.2,3130.1,8.45437945]
["bitfinex","ETHUSD",1731915500100,0.55,3131.2,3131.1,3.19367]
["bitfinex","ETHUSD",1731915500300,0.55,3131.2,3131.1,3.35344316]
["bitfinex","ETHUSD",1731915500531,0.3985,3131.3,3131.2,3.19366]
["bitfinex","ETHUSD",1731915500712,0.9485,3131.3,3131.2,3.55314962]
["bitfinex","ETHUSD",1731915503357,0.3985,3131.5,3131.4,3.19345]
["bitfinex","ETHUSD",1731915503507,0.9485,3131.5,3131.4,3.55293962]
["bitfinex","ETHUSD",1731915505537,0.9485,3131.5,3131.4,3.35322316]
["bitfinex","ETHUSD",1731915505719,0.3985,3131.5,3131.4,3.55290077]
["bitfinex","ETHUSD",1731915506353,0.0060702,3131.6,3131.5,3.19335]
["bitfinex","ETHUSD",1731915506547,0.0060702,3131.6,3131.5,3.55280077]
["bitfinex","ETHUSD",1731915506762,0.0060702,3131.6,3131.5,3.61666232]
["bitfinex","ETHUSD",1731915506920,0.0060702,3131.6,3131.5,3.55280077]
["bitfinex","ETHUSD",1731915507659,0.0060702,3131.6,3131.5,3.35312316]
["bitfinex","ETHUSD",1731915507997,0.0060702,3131.6,3131.5,3.5527884]
["bitfinex","ETHUSD",1731915508856,0.0060702,3131.6,3131.5,3.55273267]
["bitfinex","ETHUSD",1731915509053,0.0060702,3131.6,3131.5,3.61659236]
["bitfinex","ETHUSD",1731915509383,0.0060702,3131.6,3131.5,4.36657915]
["bitfinex","ETHUSD",1731915509882,0.0060702,3131.6,3131.5,5.09231946]
["bitfinex","ETHUSD",1731915510289,0.0060702,3131.6,3131.5,5.30758649]
["bitfinex","ETHUSD",1731915510445,0.0060702,3131.6,3131.5,5.09231946]
["bitfinex","ETHUSD",1731915511387,0.0060702,3131.6,3131.5,4.30271946]
["bitfinex","ETHUSD",1731915511591,0.0060702,3131.6,3131.5,3.35307563]
["bitfinex","ETHUSD",1731915512117,0.0060702,3131.6,3131.5,4.17403418]
["bitfinex","ETHUSD",1731915512276,0.0060702,3131.6,3131.5,4.01430855]
["bitfinex","ETHUSD",1731915512817,0.0060702,3131.6,3131.5,3.95045]
["bitfinex","ETHUSD",1731915513099,0.0060702,3131.6,3131.5,4.985191]
["bitfinex","ETHUSD",1731915513604,0.0060702,3131.6,3131.5,5.34451686]
["bitfinex","ETHUSD",1731915514069,0.0060702,3131.6,3131.5,5.34343919]
["bitfinex","ETHUSD",1731915514490,0.0060702,3131.6,3131.5,5.49555073]
["bitfinex","ETHUSD",1731915516215,0.0060702,3131.6,3131.5,5.34343919]
["bitfinex","ETHUSD",1731915516526,0.0060702,3131.6,3131.5,4.98411333]
["bitfinex","ETHUSD",1731915516662,0.0060702,3131.6,3131.5,5.29587313]
["bitfinex","ETHUSD",1731915516869,0.0060702,3131.6,3131.5,5.34343433]
["bitfinex","ETHUSD",1731915517375,0.0060702,3131.6,3131.5,5.49547246]
["bitfinex","ETHUSD",1731915517566,0.0060702,3131.6,3131.5,5.34343433]
["bitfinex","ETHUSD",1731915518811,0.0060702,3131.6,3131.5,5.40728121]
["bitfinex","ETHUSD",1731915520087,0.0060702,3131.6,3131.5,5.04796021]
["bitfinex","ETHUSD",1731915520284,0.0060702,3131.6,3131.5,5.40726733]
["bitfinex","ETHUSD",1731915522787,0.0060702,3131.6,3131.5,5.34342045]
["bitfinex","ETHUSD",1731915523370,0.0060702,3131.6,3131.5,4.73833643]
["bitfinex","ETHUSD",1731915523567,0.0060702,3131.6,3131.5,3.70359543]
["bitfinex","ETHUSD",1731915523819,0.0060702,3131.6,3131.5,3.50398036]
["bitfinex","ETHUSD",1731915524125,0.55,3132.8,3132.6,3.19214]
["bitfinex","ETHUSD",1731915524414,0.3985,3132.9,3132.7,3.511294]
["bitfinex","ETHUSD",1731915524616,0.3985,3132.9,3132.6,6.38431]
["bitfinex","ETHUSD",1731915524910,0.3985,3132.9,3132.7,3.19212]
["bitfinex","ETHUSD",1731915525117,0.3985,3132.9,3132.6,3.19214]
["bitfinex","ETHUSD",1731915525436,0.3985,3132.9,3132.8,3.19203]
["bitfinex","ETHUSD",1731915525575,0.3985,3132.9,3132.6,3.19214]
["bitfinex","ETHUSD",1731915526123,0.3985,3132.9,3132.2,3.19256]
["bitfinex","ETHUSD",1731915526288,0.3985,3132.6,3132.3,0.15968257]
["bitfinex","ETHUSD",1731915526616,0.3985,3132.5,3132.2,3.19257]
["bitfinex","ETHUSD",1731915526810,0.3985,3132.5,3132.3,0.15968257]
["bitfinex","ETHUSD",1731915527221,0.3985,3132.5,3132.0,3.86651192]
["bitfinex","ETHUSD",1731915527418,0.3985,3132.5,3132.3,0.15969032]
["bitfinex","ETHUSD",1731915527717,0.3985,3132.5,3132.1,0.15969032]
["bitfinex","ETHUSD",1731915528222,0.55,3132.4,3132.1,0.15969032]
["bitfinex","ETHUSD",1731915528519,0.3985,3132.3,3132.0,0.15969032]
["bitfinex","ETHUSD",1731915529216,0.3985,3132.3,3132.0,3.35250032]
["bitfinex","ETHUSD",1731915529510,0.3985,3132.3,3132.1,0.15969032]
["bitfinex","ETHUSD",1731915530076,0.55,3132.2,3132.1,0.15969032]
["bitfinex","ETHUSD",1731915530276,0.55,3132.0,3131.8,0.15969032]
["bitfinex","ETHUSD",1731915530537,0.55,3132.0,3131.7,0.15969032]
["bitfinex","ETHUSD",1731915530716,0.55,3132.0,3131.7,0.15971893]
["bitfinex","ETHUSD",1731915531368,0.55,3132.0,3131.8,0.15971893]
["bitfinex","ETHUSD",1731915531550,0.55,3132.0,3131.7,0.15971893]
["bitfinex","ETHUSD",1731915531735,0.55,3132.0,3131.8,0.15971893]
["bitfinex","ETHUSD",1731915532068,0.3985,3131.9,3131.7,0.15971893]
["bitfinex","ETHUSD",1731915532364,0.3985,3131.9,3131.8,0.15971893]
["bitfinex","ETHUSD",1731915532565,0.3985,3131.9,3131.5,0.15971893]
["bitfinex","ETHUSD",1731915532734,0.3985,3131.9,3131.6,0.15971893]
["bitfinex","ETHUSD",1731915532939,0.3985,3131.9,3131.5,3.19335]
["bitfinex","ETHUSD",1731915532940,0.3985,3131.9,3131.7,0.15971893]
["bitfinex","ETHUSD",1731915533135,0.9485,3131.9,3131.8,0.15971893]
["bitfinex","ETHUSD",1731915534338,0.9485,3131.9,3131.8,0.15971832]
["bitfinex","ETHUSD",1731915535373,0.3985,3131.9,3131.8,0.15971832]
["bitfinex","ETHUSD",1731915537875,0.3985,3131.9,3131.6,3.19319]
["bitfinex","ETHUSD",1731915538184,0.3985,3131.9,3131.7,0.15972451]
["bitfinex","ETHUSD",1731915538383,0.3985,3131.9,3131.8,0.15972451]
["bitfinex","ETHUSD",1731915538675,0.3985,3131.9,3131.6,0.15972451]
["bitfinex","ETHUSD",1731915538881,0.3985,3131.9,3131.5,3.19334]
["bitfinex","ETHUSD",1731915538882,0.3985,3131.9,3131.7,0.15972451]
["bitfinex","ETHUSD",1731915539066,0.3985,3131.9,3131.8,0.15972451]
["bitfinex","ETHUSD",1731915540968,0.3985,3131.9,3131.7,3.19313]
["bitfinex","ETHUSD",1731915541171,0.3985,3131.9,3131.8,0.15972088]
["bitfinex","ETHUSD",1731915542761,0.3985,3132.2,3131.8,0.15972088]
["bitfinex","ETHUSD",1731915542960,3.3985,3132.2,3131.9,0.15972088]
["bitfinex","ETHUSD",1731915543170,3.3985,3132.2,3132.0,0.15972088]
["bitfinex","ETHUSD",1731915543376,3.3985,3132.2,3131.8,0.15972088]
["bitfinex","ETHUSD",1731915543572,3.3985,3132.2,3131.9,0.15972088]
["bitfinex","ETHUSD",1731915543772,3.3985,3132.2,3131.8,0.15972088]
["bitfinex","ETHUSD",1731915543971,3.3985,3132.2,3131.9,0.15972088]
["bitfinex","ETHUSD",1731915543972,6.59114,3132.2,3131.9,0.15972088]
["bitfinex","ETHUSD",1731915544191,0.3985,3132.2,3131.8,3.35273088]
["bitfinex","ETHUSD",1731915544349,0.3985,3132.2,3131.9,3.35262088]
["bitfinex","ETHUSD",1731915544690,0.3985,3132.2,3132.0,0.15972088]
["bitfinex","ETHUSD",1731915544879,0.3985,3132.2,3132.1,0.15972088]
["bitfinex","ETHUSD",1731915545192,0.3985,3132.2,3132.0,0.15972088]
["bitfinex","ETHUSD",1731915545692,3.19274,3132.1,3131.9,0.15972088]
["bitfinex","ETHUSD",1731915545878,0.3985,3132.0,3131.7,0.15972088]
["bitfinex","ETHUSD",1731915546051,0.3985,3132.0,3131.8,0.15972088]
["bitfinex","ETHUSD",1731915546251,0.3985,3132.0,3131.7,0.15972088]
["bitfinex","ETHUSD",1731915546485,0.3985,3132.0,3131.8,0.15972088]
["bitfinex","ETHUSD",1731915546690,0.3985,3132.0,3131.7,3.35285088]
["bitfinex","ETHUSD",1731915546991,0.3985,3132.0,3131.8,0.15972088]
["bitfinex","ETHUSD",1731915547201,0.3985,3132.0,3131.9,0.15972088]
["bitfinex","ETHUSD",1731915547405,0.3985,3132.0,3131.7,3.19313]
["bitfinex","ETHUSD",1731915547552,0.3985,3132.0,3131.8,0.15971607]
["bitfinex","ETHUSD",1731915547893,0.3985,3132.0,3131.9,0.15971607]
["bitfinex","ETHUSD",1731915548095,0.3985,3132.0,3131.8,0.15971607]
["bitfinex","ETHUSD",1731915548508,0.3985,3132.0,3131.9,0.15971607]
["bitfinex","ETHUSD",1731915548703,0.3985,3132.0,3131.7,0.15971607]
["bitfinex","ETHUSD",1731915549007,0.3985,3132.0,3131.8,0.15971607]
["bitfinex","ETHUSD",1731915549149,0.3985,3132.0,3131.9,0.15971607]
["bitfinex","ETHUSD",1731915549368,0.3985,3132.0,3131.8,0.15971607]
["bitfinex","ETHUSD",1731915549613,0.3985,3132.0,3131.9,0.15971607]
["bitfinex","ETHUSD",1731915549784,0.3985,3132.0,3131.8,0.15971607]
["bitfinex","ETHUSD",1731915549984,0.3985,3132.0,3131.9,0.15971607]
["bitfinex","ETHUSD",1731915550184,0.3985,3132.0,3131.7,0.15971607]
["bitfinex","ETHUSD",1731915550409,0.3985,3132.0,3131.8,0.15971607]
["bitfinex","ETHUSD",1731915550609,0.3985,3132.0,3131.9,0.15971607]
["bitfinex","ETHUSD",1731915550810,0.3985,3132.0,3131.7,0.15971607]
["bitfinex","ETHUSD",1731915551023,0.3985,3132.0,3131.8,0.15971607]
["bitfinex","ETHUSD",1731915551172,0.3985,3132.0,3131.9,0.15971607]
["bitfinex","ETHUSD",1731915551513,0.3985,3132.0,3131.8,0.15971607]
["bitfinex","ETHUSD",1731915551886,0.3985,3132.0,3131.7,0.15971607]
["bitfinex","ETHUSD",1731915552087,0.3985,3132.0,3131.8,0.15971607]
["bitfinex","ETHUSD",1731915552393,0.3985,3132.0,3131.8,3.35276607]
["bitfinex","ETHUSD",1731915552596,0.3985,3132.3,3131.9,0.15971607]
["bitfinex","ETHUSD",1731915552907,0.3985,3132.3,3132.0,0.15971607]
["bitfinex","ETHUSD",1731915554472,4.80858508,3132.1,3132.0,0.15971607]
["bitfinex","ETHUSD",1731915554700,5.20708508,3132.1,3131.7,0.15971607]
["bitfinex","ETHUSD",1731915554969,3.59124,3132.1,3131.8,0.15971607]
["bitfinex","ETHUSD",1731915555174,3.59124,3132.1,3131.9,0.15971607]
["bitfinex","ETHUSD",1731915555392,3.59124,3132.1,3131.7,0.15971607]
["bitfinex","ETHUSD",1731915555590,3.59124,3132.1,3131.8,0.15971607]
["bitfinex","ETHUSD",1731915555820,3.59124,3132.1,3131.9,0.15971607]
["bitfinex","ETHUSD",1731915555967,3.59124,3132.1,3131.8,0.15971607]
["bitfinex","ETHUSD",1731915556167,3.59124,3132.1,3131.9,0.15971607]
["bitfinex","ETHUSD",1731915556414,3.59124,3132.1,3131.7,0.19966423]
["bitfinex","ETHUSD",1731915556609,3.59124,3132.1,3131.8,0.15973125]
["bitfinex","ETHUSD",1731915556794,3.59124,3132.1,3131.9,0.15973125]
["bitfinex","ETHUSD",1731915557003,3.59124,3132.1,3131.7,0.19966423]
["bitfinex","ETHUSD",1731915557207,3.59124,3132.1,3131.8,0.15973162]
["bitfinex","ETHUSD",1731915557514,3.59124,3132.1,3131.9,0.15973162]
["bitfinex","ETHUSD",1731915557684,3.19288,3132.0,3131.7,0.19966423]
["bitfinex","ETHUSD",1731915558023,3.19288,3132.0,3131.6,8.66099662]
["bitfinex","ETHUSD",1731915558219,3.19288,3132.0,3131.8,0.15973001]
["bitfinex","ETHUSD",1731915558427,3.19288,3132.0,3131.9,0.15973001]
["bitfinex","ETHUSD",1731915559173,4.11687326,3132.0,3131.9,0.15973001]
["bitfinex","ETHUSD",1731915559824,5.06537326,3132.0,3131.9,0.15973001]
["bitfinex","ETHUSD",1731915563484,0.55,3131.9,3131.6,8.66099662]
["bitfinex","ETHUSD",1731915563683,3.74295,3131.9,3131.7,0.15973893]
["bitfinex","ETHUSD",1731915564025,3.74295,3131.9,3131.8,0.15973893]
["bitfinex","ETHUSD",1731915564449,0.55,3131.9,3131.8,0.15973893]
["bitfinex","ETHUSD",1731915567548,0.55,3132.0,3131.8,0.15973893]
["bitfinex","ETHUSD",1731915567755,0.55,3132.0,3131.9,0.15973893]
["bitfinex","ETHUSD",1731915568958,0.55,3132.0,3131.9,0.15973111]
["bitfinex","ETHUSD",1731915570454,0.9485,3132.1,3131.9,0.15973111]
["bitfinex","ETHUSD",1731915570654,0.9485,3132.1,3132.0,0.15973111]
["bitfinex","ETHUSD",1731915571355,0.55,3132.1,3132.0,0.15973111]
["bitfinex","ETHUSD",1731915571940,0.55,3132.1,3132.0,0.15972731]
["bitfinex","ETHUSD",1731915572349,0.55,3132.1,3132.0,0.15972734]
["bitfinex","ETHUSD",1731915579190,0.55,3132.1,3131.7,3.19308]
["bitfinex","ETHUSD",1731915579405,0.55,3132.1,3132.0,0.15972682]
["bitfinex","ETHUSD",1731915581619,5.35828508,3132.4,3132.0,0.92782682]
["bitfinex","ETHUSD",1731915581774,5.35828508,3132.4,3132.1,0.15972682]
["bitfinex","ETHUSD",1731915581962,5.35828508,3132.4,3132.2,0.15972682]
["bitfinex","ETHUSD",1731915582165,5.35828508,3132.4,3132.0,0.7681]
["bitfinex","ETHUSD",1731915582393,5.35828508,3132.4,3132.1,0.15972382]
["bitfinex","ETHUSD",1731915582703,5.35828508,3132.4,3132.2,0.15972382]
["bitfinex","ETHUSD",1731915582909,5.35828508,3132.4,3132.0,0.7681]
["bitfinex","ETHUSD",1731915583066,5.35828508,3132.4,3132.1,0.15972364]
["bitfinex","ETHUSD",1731915583303,5.35828508,3132.4,3132.2,0.15972364]
["bitfinex","ETHUSD",1731915583535,5.35828508,3132.4,3132.0,0.7681]
["bitfinex","ETHUSD",1731915583802,5.35828508,3132.4,3132.1,0.15972388]
["bitfinex","ETHUSD",1731915584039,5.35828508,3132.4,3132.2,0.15972388]
["bitfinex","ETHUSD",1731915584360,5.35828508,3132.4,3132.0,0.7681]
["bitfinex","ETHUSD",1731915584512,5.35828508,3132.4,3132.1,0.1597241]
["bitfinex","ETHUSD",1731915584714,5.35828508,3132.4,3132.2,0.1597241]
["bitfinex","ETHUSD",1731915585039,2.16584508,3132.4,3132.3,0.1597241]
["bitfinex","ETHUSD",1731915585447,5.35829508,3132.4,3132.0,0.96775853]
["bitfinex","ETHUSD",1731915585736,5.35829508,3132.4,3132.1,0.15972053]
["bitfinex","ETHUSD",1731915585940,5.35829508,3132.4,3132.2,0.15972053]
["bitfinex","ETHUSD",1731915586128,5.35829508,3132.4,3132.0,0.96775853]
["bitfinex","ETHUSD",1731915586339,3.55,3132.5,3132.1,0.15972061]
["bitfinex","ETHUSD",1731915586517,3.55,3132.5,3132.2,0.15972061]
["bitfinex","ETHUSD",1731915586725,3.0,3132.7,3132.3,0.15971227]
["bitfinex","ETHUSD",1731915586941,1.61584508,3132.8,3132.4,0.15971227]
["bitfinex","ETHUSD",1731915587157,1.61584508,3132.8,3132.5,0.15971227]
["bitfinex","ETHUSD",1731915587315,1.61584508,3132.8,3132.3,3.19253]
["bitfinex","ETHUSD",1731915587503,0.3985,3132.9,3132.4,0.15969242]
["bitfinex","ETHUSD",1731915587727,0.3985,3132.9,3132.3,3.85102003]
["bitfinex","ETHUSD",1731915587728,1.61584508,3132.7,3132.5,0.15969242]
["bitfinex","ETHUSD",1731915587908,1.61584508,3132.7,3132.4,0.15970519]
["bitfinex","ETHUSD",1731915588128,1.61584508,3132.7,3132.3,3.85102003]
["bitfinex","ETHUSD",1731915588362,1.61584508,3132.7,3132.4,0.15970292]
["bitfinex","ETHUSD",1731915588532,0.55,3132.6,3132.3,3.85102003]
["bitfinex","ETHUSD",1731915588738,0.55,3132.6,3132.4,0.15970294]
["bitfinex","ETHUSD",1731915588938,0.55,3132.6,3132.3,3.85102003]
["bitfinex","ETHUSD",1731915589249,2.16584508,3132.5,3132.4,0.15970299]
["bitfinex","ETHUSD",1731915589455,0.55,3132.4,3132.3,0.15970299]
["bitfinex","ETHUSD",1731915589629,3.74244,3132.4,3132.3,0.15970299]
["bitfinex","ETHUSD",1731915589957,3.74244,3132.4,3132.1,0.15970299]
["bitfinex","ETHUSD",1731915590160,3.74244,3132.4,3132.2,0.15970299]
["bitfinex","ETHUSD",1731915590312,3.74244,3132.4,3132.3,0.15971174]
["bitfinex","ETHUSD",1731915590513,3.74244,3132.4,3132.1,0.15971174]
["bitfinex","ETHUSD",1731915590731,3.74244,3132.4,3132.2,0.15971174]
["bitfinex","ETHUSD",1731915591028,3.74244,3132.4,3132.3,0.15971174]
["bitfinex","ETHUSD",1731915591223,3.74244,3132.4,3132.0,0.96773475]
["bitfinex","ETHUSD",1731915591224,3.74244,3132.4,3132.1,0.15971174]
["bitfinex","ETHUSD",1731915591524,3.74244,3132.4,3132.2,0.15971174]
["bitfinex","ETHUSD",1731915591736,0.3985,3132.8,3132.4,3.19242]
["bitfinex","ETHUSD",1731915591937,0.0060702,3133.0,3132.6,0.7694]
["bitfinex","ETHUSD",1731915592140,3.1979002,3133.0,3132.7,0.15969475]
["bitfinex","ETHUSD",1731915592447,3.1979002,3133.0,3132.8,0.15969475]
["bitfinex","ETHUSD",1731915592655,0.3985,3132.9,3132.6,0.15969475]
["bitfinex","ETHUSD",1731915592808,1.61584508,3132.8,3132.7,0.15969475]
["bitfinex","ETHUSD",1731915593211,1.61584508,3132.8,3132.7,0.15968103]
["bitfinex","ETHUSD",1731915593536,0.55,3132.7,3132.5,0.39618]
["bitfinex","ETHUSD",1731915593943,0.55,3132.7,3132.6,0.15968313]
["bitfinex","ETHUSD",1731915594253,0.55,3132.8,3132.6,0.55446983]
["bitfinex","ETHUSD",1731915594466,0.55,3132.8,3132.7,0.15968313]
["bitfinex","ETHUSD",1731915594661,0.55,3132.9,3132.7,0.15968313]
["bitfinex","ETHUSD",1731915594864,0.55,3132.9,3132.6,0.55446983]
["bitfinex","ETHUSD",1731915598130,0.55,3132.9,3132.6,3.74669983]
["bitfinex","ETHUSD",1731915598326,0.55,3132.9,3132.6,3.19223]
["bitfinex","ETHUSD",1731915598527,1.61584508,3132.8,3132.4,0.19960095]
["bitfinex","ETHUSD",1731915598768,0.55,3132.7,3132.5,0.15968036]
["bitfinex","ETHUSD",1731915599069,0.55,3132.7,3132.4,0.15968036]
["bitfinex","ETHUSD",1731915599368,0.55,3132.5,3132.3,0.15968036]
["bitfinex","ETHUSD",1731915599674,0.55,3132.5,3132.1,0.15968036]
["bitfinex","ETHUSD",1731915600268,1.61584508,3132.6,3132.1,0.15968036]
["bitfinex","ETHUSD",1731915600435,1.61584508,3132.4,3132.1,0.15968036]
["bitfinex","ETHUSD",1731915600644,5.20684508,3132.4,3131.9,0.15968036]
["bitfinex","ETHUSD",1731915600867,5.20684508,3132.4,3132.0,0.15968036]
["bitfinex","ETHUSD",1731915601072,5.20684508,3132.4,3131.9,0.15968036]
["bitfinex","ETHUSD",1731915601366,0.3985,3132.4,3131.9,3.35262036]
["bitfinex","ETHUSD",1731915601574,0.3985,3132.4,3132.0,3.35250036]
["bitfinex","ETHUSD",1731915601744,4.80808508,3132.6,3132.1,0.15968036]
["bitfinex","ETHUSD",1731915601950,1.61584508,3132.6,3132.1,3.35241036]
["bitfinex","ETHUSD",1731915602151,1.61584508,3132.6,3132.2,0.15968036]
["bitfinex","ETHUSD",1731915602342,1.61584508,3132.6,3132.1,3.35235036]
["bitfinex","ETHUSD",1731915602543,1.61584508,3132.6,3132.2,0.15968036]
["bitfinex","ETHUSD",1731915603083,1.61584508,3132.8,3132.3,0.7694]
["bitfinex","ETHUSD",1731915603290,1.61584508,3132.6,3132.3,0.7694]
["bitfinex","ETHUSD",1731915604292,1.61584508,3132.6,3132.2,0.15969846]
["bitfinex","ETHUSD",1731915604498,0.3985,3132.5,3132.0,1.20155301]
["bitfinex","ETHUSD",1731915604780,0.3985,3132.5,3132.1,0.15970831]
["bitfinex","ETHUSD",1731915604943,0.3985,3132.5,3132.1,3.80786844]
["bitfinex","ETHUSD",1731915605141,0.3985,3132.5,3132.2,0.15970831]
["bitfinex","ETHUSD",1731915606480,1.61584508,3132.6,3132.2,0.15970509]
["bitfinex","ETHUSD",1731915607285,4.80808508,3132.6,3132.1,0.15970509]
["bitfinex","ETHUSD",1731915607586,4.80808508,3132.6,3132.2,0.15970509]
["bitfinex","ETHUSD",1731915607893,4.80808508,3132.6,3132.1,0.15970509]
["bitfinex","ETHUSD",1731915608069,4.80808508,3132.6,3132.2,0.15970509]
["bitfinex","ETHUSD",1731915608288,4.80808508,3132.6,3132.1,3.35242509]
["bitfinex","ETHUSD",1731915608494,4.80808508,3132.6,3132.2,0.15970509]
["bitfinex","ETHUSD",1731915609805,3.19235,3132.5,3132.2,0.15970509]
["bitfinex","ETHUSD",1731915609959,3.19235,3132.5,3132.1,0.15970509]
["bitfinex","ETHUSD",1731915610158,3.19264,3132.2,3132.1,0.15970509]
["bitfinex","ETHUSD",1731915610384,3.19264,3132.2,3131.8,0.15971765]
["bitfinex","ETHUSD",1731915610588,3.19264,3132.2,3131.9,0.15971765]
["bitfinex","ETHUSD",1731915610891,1.61584508,3132.3,3132.0,0.15971765]
["bitfinex","ETHUSD",1731915611049,1.61584508,3132.3,3131.8,0.35936472]
["bitfinex","ETHUSD",1731915611246,0.3985,3132.2,3131.9,0.15971765]
["bitfinex","ETHUSD",1731915611492,1.61584508,3132.1,3132.0,0.91531765]
["bitfinex","ETHUSD",1731915611692,1.61584508,3132.1,3131.8,0.15971765]
["bitfinex","ETHUSD",1731915611897,3.19284,3132.0,3131.9,0.15971765]
["bitfinex","ETHUSD",1731915612094,3.19294,3131.9,3131.8,0.15971765]
["bitfinex","ETHUSD",1731915612601,3.19294,3131.9,3131.7,0.91531765]
["bitfinex","ETHUSD",1731915613185,3.19294,3131.9,3131.7,0.15971765]
["bitfinex","ETHUSD",1731915613376,3.19294,3131.9,3131.7,0.15973429]
["bitfinex","ETHUSD",1731915613596,3.19305,3131.8,3131.7,0.15973429]
["bitfinex","ETHUSD",1731915613801,5.68899726,3131.9,3131.6,8.66099662]
["bitfinex","ETHUSD",1731915614005,4.80899508,3131.7,3131.6,8.66099662]
["bitfinex","ETHUSD",1731915614590,0.88021218,3131.9,3131.6,8.66099662]
["bitfinex","ETHUSD",1731915614791,5.20730508,3131.9,3131.6,8.66099662]
["bitfinex","ETHUSD",1731915615161,3.0,3132.0,3131.6,9.41659662]
["bitfinex","ETHUSD",1731915615162,4.61584508,3132.0,3131.6,9.41659662]
["bitfinex","ETHUSD",1731915615363,3.0,3132.2,3131.6,12.60976662]
["bitfinex","ETHUSD",1731915615709,3.19275,3132.1,3131.7,0.15973533]
["bitfinex","ETHUSD",1731915616086,4.80876508,3132.0,3131.7,0.15973533]
["bitfinex","ETHUSD",1731915616255,4.80876508,3132.0,3131.6,8.66099662]
["bitfinex","ETHUSD",1731915616256,1.61584508,3131.8,3131.6,8.66099662]
["bitfinex","ETHUSD",1731915616566,3.19315,3131.7,3131.6,8.66099662]
["bitfinex","ETHUSD",1731915616773,1.61584508,3131.8,3131.6,8.66099662]
["bitfinex","ETHUSD",1731915617394,5.20721508,3132.0,3131.6,8.66099662]
["bitfinex","ETHUSD",1731915617589,3.19295,3131.9,3131.6,8.66099662]
["bitfinex","ETHUSD",1731915617807,2.01434508,3132.0,3131.6,8.66099662]
["bitfinex","ETHUSD",1731915617986,5.01434508,3132.0,3131.6,8.66099662]
["bitfinex","ETHUSD",1731915618189,4.80851508,3132.2,3131.7,0.15973308]
["bitfinex","ETHUSD",1731915618394,4.80851508,3132.2,3131.7,0.91533282]
["bitfinex","ETHUSD",1731915619077,1.61584508,3132.0,3131.7,0.91533282]
["bitfinex","ETHUSD",1731915619512,4.80868508,3132.0,3131.7,0.7556]
["bitfinex","ETHUSD",1731915619710,4.80868508,3132.0,3131.6,8.66099662]
["bitfinex","ETHUSD",1731915619912,5.60882059,3132.0,3131.6,8.66099662]
["bitfinex","ETHUSD",1731915620221,1.61584508,3132.0,3131.6,8.66099662]
["bitfinex","ETHUSD",1731915620791,1.61584508,3132.0,3131.7,0.15973012]
["bitfinex","ETHUSD",1731915620992,1.61584508,3132.2,3131.7,3.35285012]
["bitfinex","ETHUSD",1731915621226,4.80849508,3132.2,3131.8,0.15973012]
["bitfinex","ETHUSD",1731915621401,4.80849508,3132.2,3131.7,0.15973012]
["bitfinex","ETHUSD",1731915622079,1.61584508,3132.2,3131.7,3.35287012]
["bitfinex","ETHUSD",1731915622503,1.61584508,3132.2,3131.8,3.35277012]
["bitfinex","ETHUSD",1731915622821,1.61584508,3132.2,3131.9,0.7517]
["bitfinex","ETHUSD",1731915624126,3.19246,3132.4,3131.9,0.7517]
["bitfinex","ETHUSD",1731915624279,1.61584508,3132.3,3131.9,0.7517]
["bitfinex","ETHUSD",1731915624480,1.61584508,3132.3,3131.9,0.91142026]
["bitfinex","ETHUSD",1731915624680,1.61584508,3132.3,3131.9,4.10432026]
["bitfinex","ETHUSD",1731915624907,1.61584508,3132.3,3132.0,3.35255526]
["bitfinex","ETHUSD",1731915625231,1.61584508,3132.3,3132.0,3.19284]
["bitfinex","ETHUSD",1731915625378,1.61584508,3132.3,3132.1,0.15971182]
["bitfinex","ETHUSD",1731915625787,1.61584508,3132.6,3132.2,3.19264]
["bitfinex","ETHUSD",1731915626120,1.61584508,3132.8,3132.3,4.43908969]
["bitfinex","ETHUSD",1731915626326,0.0060702,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1731915626512,0.0060702,3133.0,3132.9,4.10332451]
["bitfinex","ETHUSD",1731915626711,0.0060702,3133.0,3132.9,4.36674636]
["bitfinex","ETHUSD",1731915627102,0.0060702,3133.0,3132.9,4.16715518]
["bitfinex","ETHUSD",1731915627301,0.0060702,3133.0,3132.9,4.93804407]
["bitfinex","ETHUSD",1731915627533,0.0060702,3133.0,3132.9,5.07380458]
["bitfinex","ETHUSD",1731915628439,0.0060702,3133.0,3132.9,5.07377243]
["bitfinex","ETHUSD",1731915628736,0.0060702,3133.0,3132.9,1.88184243]
["bitfinex","ETHUSD",1731915628897,3.1978902,3133.0,3132.9,0.15969451]
["bitfinex","ETHUSD",1731915629106,3.19208,3132.8,3132.4,0.15969451]
["bitfinex","ETHUSD",1731915629342,3.19208,3132.8,3132.2,0.7517]
["bitfinex","ETHUSD",1731915629547,3.192,3132.9,3132.2,0.91139451]
["bitfinex","ETHUSD",1731915629848,3.1921,3132.8,3132.3,0.15969451]
["bitfinex","ETHUSD",1731915630017,3.19218,3132.7,3132.2,0.91139451]
["bitfinex","ETHUSD",1731915630339,3.19199,3132.9,3132.3,0.15969451]
["bitfinex","ETHUSD",1731915630495,3.19204,3132.8,3132.2,0.7517]
["bitfinex","ETHUSD",1731915631244,3.19204,3132.8,3132.2,0.91139451]
["bitfinex","ETHUSD",1731915631397,7.17401538,3133.0,3132.2,0.91139451]
["bitfinex","ETHUSD",1731915631603,3.19213,3132.7,3132.2,0.91139451]
["bitfinex","ETHUSD",1731915631852,3.19196,3132.9,3132.2,4.10401451]
["bitfinex","ETHUSD",1731915632028,3.19196,3132.9,3132.3,0.2156744]
["bitfinex","ETHUSD",1731915632551,3.19204,3132.8,3132.3,0.2156744]
["bitfinex","ETHUSD",1731915632855,3.19222,3132.7,3132.3,0.2156744]
["bitfinex","ETHUSD",1731915633020,0.3985,3132.6,3132.3,0.05597989]
["bitfinex","ETHUSD",1731915633212,0.3985,3132.6,3132.1,0.15969451]
["bitfinex","ETHUSD",1731915633542,3.5908,3132.6,3132.4,0.0557163]
["bitfinex","ETHUSD",1731915633761,3.19205,3132.8,3132.2,0.7609]
["bitfinex","ETHUSD",1731915634061,0.0060702,3133.0,3132.9,3.95283]
["bitfinex","ETHUSD",1731915634258,0.0060702,3133.0,3132.9,4.17635029]
["bitfinex","ETHUSD",1731915634413,0.0060702,3133.0,3132.9,4.23236149]
["bitfinex","ETHUSD",1731915634839,0.0060702,3133.0,3132.9,4.51823413]
["bitfinex","ETHUSD",1731915635039,0.0060702,3133.0,3132.9,5.09604926]
["bitfinex","ETHUSD",1731915635240,0.0060702,3133.0,3132.9,5.14554256]
["bitfinex","ETHUSD",1731915636132,0.0060702,3133.0,3132.9,5.14542354]
["bitfinex","ETHUSD",1731915636566,0.0060702,3133.0,3132.9,4.94589539]
["bitfinex","ETHUSD",1731915637051,0.0060702,3133.0,3132.9,5.00972438]
["bitfinex","ETHUSD",1731915637216,0.0060702,3133.0,3132.9,5.14544077]
["bitfinex","ETHUSD",1731915637610,0.0060702,3133.0,3132.9,4.94589539]
["bitfinex","ETHUSD",1731915637928,0.0060702,3133.0,3132.9,5.14544661]
["bitfinex","ETHUSD",1731915638454,0.0060702,3133.0,3132.9,5.20927556]
["bitfinex","ETHUSD",1731915638618,0.0060702,3133.0,3132.9,4.94589539]
["bitfinex","ETHUSD",1731915638819,0.0060702,3133.0,3132.9,5.14544369]
["bitfinex","ETHUSD",1731915639327,0.0060702,3133.0,3132.9,4.94589539]
["bitfinex","ETHUSD",1731915639747,0.0060702,3133.0,3132.9,5.14544306]
["bitfinex","ETHUSD",1731915639948,0.0060702,3133.0,3132.9,4.94589539]
["bitfinex","ETHUSD",1731915640149,0.0060702,3133.0,3132.9,5.1454428]
["bitfinex","ETHUSD",1731915640358,0.0060702,3133.0,3132.9,5.00972415]
["bitfinex","ETHUSD",1731915640977,0.0060702,3133.0,3132.9,5.20926917]
["bitfinex","ETHUSD",1731915641347,0.0060702,3133.0,3132.9,5.14543869]
["bitfinex","ETHUSD",1731915641694,0.0060702,3133.0,3132.9,5.14543699]
["bitfinex","ETHUSD",1731915642775,0.0060702,3133.0,3132.9,5.2092609]
["bitfinex","ETHUSD",1731915643350,0.0060702,3133.0,3132.9,5.2092607]
["bitfinex","ETHUSD",1731915643545,0.0060702,3133.0,3132.9,5.14543699]
["bitfinex","ETHUSD",1731915644046,0.0060702,3133.0,3132.9,5.14543673]
["bitfinex","ETHUSD",1731915644246,0.0060702,3133.0,3132.9,4.94589539]
["bitfinex","ETHUSD",1731915644861,0.0060702,3133.0,3132.9,4.78625219]
["bitfinex","ETHUSD",1731915645290,0.0060702,3133.0,3132.9,4.9458947]
["bitfinex","ETHUSD",1731915648272,0.0060702,3133.0,3132.9,4.78625219]
["bitfinex","ETHUSD",1731915648481,0.0060702,3133.0,3132.9,4.9458981]
["bitfinex","ETHUSD",1731915648788,0.0060702,3133.0,3132.9,4.16848711]
["bitfinex","ETHUSD",1731915648987,0.0060702,3133.0,3132.9,4.0088412]
["bitfinex","ETHUSD",1731915649197,0.0060702,3133.0,3132.9,4.16849271]
["bitfinex","ETHUSD",1731915650793,0.0060702,3133.0,3132.9,4.36804279]
["bitfinex","ETHUSD",1731915651208,0.0060702,3133.0,3132.9,4.16849271]
["bitfinex","ETHUSD",1731915651865,0.0060702,3133.0,3132.9,4.23232156]
["bitfinex","ETHUSD",1731915652089,0.0060702,3133.0,3132.9,5.13043395]
["bitfinex","ETHUSD",1731915652303,0.0060702,3133.0,3132.9,3.60714279]
["bitfinex","ETHUSD",1731915652604,0.0060702,3133.0,3132.9,3.40759271]
["bitfinex","ETHUSD",1731915655906,0.0060702,3133.0,3132.9,3.47142161]
["bitfinex","ETHUSD",1731915656085,0.0060702,3133.0,3132.9,3.40759271]
["bitfinex","ETHUSD",1731915656911,0.0060702,3133.0,3132.9,3.60714279]
["bitfinex","ETHUSD",1731915657112,0.0060702,3133.0,3132.9,0.21566271]
["bitfinex","ETHUSD",1731915658107,0.0060702,3133.0,3132.9,3.40759271]
["bitfinex","ETHUSD",1731915659111,0.0060702,3133.0,3132.9,0.21566271]
["bitfinex","ETHUSD",1731915660921,0.0060702,3133.0,3132.9,3.40759271]
["bitfinex","ETHUSD",1731915662066,0.0060702,3133.0,3132.9,4.18439298]
["bitfinex","ETHUSD",1731915662265,0.0060702,3133.0,3132.9,4.53326295]
["bitfinex","ETHUSD",1731915663280,0.0060702,3133.0,3132.9,4.38394306]
["bitfinex","ETHUSD",1731915664473,0.0060702,3133.0,3132.9,4.38395062]
["bitfinex","ETHUSD",1731915668156,0.0060702,3133.0,3132.9,4.38394144]
["bitfinex","ETHUSD",1731915670375,0.0060702,3133.0,3132.9,0.41521117]
["bitfinex","ETHUSD",1731915672050,0.0060702,3133.0,3132.9,0.21565563]
["bitfinex","ETHUSD",1731915672261,0.0060702,3133.0,3132.9,0.41521117]
["bitfinex","ETHUSD",1731915672663,0.0060702,3133.0,3132.9,3.60714117]
["bitfinex","ETHUSD",1731915672841,0.0060702,3133.0,3132.9,4.54435306]
["bitfinex","ETHUSD",1731915679309,0.0060702,3133.0,3132.9,4.39394117]
["bitfinex","ETHUSD",1731915679509,0.0060702,3133.0,3132.9,4.54437976]
["bitfinex","ETHUSD",1731915680006,0.0060702,3133.0,3132.9,4.39394117]
["bitfinex","ETHUSD",1731915680360,0.0060702,3133.0,3132.9,4.54438156]
["bitfinex","ETHUSD",1731915680699,0.0060702,3133.0,3132.9,0.41521117]
["bitfinex","ETHUSD",1731915681706,0.4045702,3133.0,3132.9,0.41521117]
["bitfinex","ETHUSD",1731915682015,0.76419122,3133.0,3132.9,0.21565563]
["bitfinex","ETHUSD",1731915682503,0.76419122,3133.0,3132.9,0.41521117]
["bitfinex","ETHUSD",1731915682714,2.01910928,3133.0,3132.9,0.21565563]
["bitfinex","ETHUSD",1731915682861,5.21092928,3133.0,3132.9,0.21565563]
["bitfinex","ETHUSD",1731915683278,5.76092928,3133.0,3132.9,0.21565563]
["bitfinex","ETHUSD",1731915683957,2.56910928,3133.0,3132.9,0.21565563]
["bitfinex","ETHUSD",1731915684160,3.14519221,3133.0,3132.9,0.21565563]
["bitfinex","ETHUSD",1731915684364,1.53065313,3133.0,3132.9,0.21565563]
["bitfinex","ETHUSD",1731915687583,0.58215313,3133.0,3132.9,0.21565563]
["bitfinex","ETHUSD",1731915687892,0.0060702,3133.0,3132.9,0.21565563]
["bitfinex","ETHUSD",1731915689417,0.0060702,3133.0,3132.9,3.40758563]
["bitfinex","ETHUSD",1731915689583,0.0060702,3133.0,3132.9,4.39394117]
["bitfinex","ETHUSD",1731915691110,0.0060702,3133.0,3132.9,4.54438156]
["bitfinex","ETHUSD",1731915691281,0.0060702,3133.0,3132.9,5.31801972]
["bitfinex","ETHUSD",1731915692335,0.0060702,3133.0,3132.9,4.80837936]
["bitfinex","ETHUSD",1731915692614,0.0060702,3133.0,3132.9,5.31785197]
["bitfinex","ETHUSD",1731915693925,0.0060702,3133.0,3132.9,5.16758484]
["bitfinex","ETHUSD",1731915694494,0.0060702,3133.0,3132.9,5.31784628]
["bitfinex","ETHUSD",1731915694680,0.0060702,3133.0,3132.9,5.23141268]
["bitfinex","ETHUSD",1731915695020,0.0060702,3133.0,3132.9,5.16758484]
["bitfinex","ETHUSD",1731915696320,0.0060702,3133.0,3132.9,5.31787162]
["bitfinex","ETHUSD",1731915696620,0.0060702,3133.0,3132.9,4.54423346]
["bitfinex","ETHUSD",1731915697514,0.0060702,3133.0,3132.9,4.39394668]
["bitfinex","ETHUSD",1731915698179,0.0060702,3133.0,3132.9,4.54420002]
["bitfinex","ETHUSD",1731915698677,0.0060702,3133.0,3132.9,4.39394668]
["bitfinex","ETHUSD",1731915699326,0.0060702,3133.0,3132.9,5.21638377]
["bitfinex","ETHUSD",1731915699836,0.0060702,3133.0,3132.9,5.77451325]
["bitfinex","ETHUSD",1731915699978,0.00041386,3133.0,3132.9,5.77451325]
["bitfinex","ETHUSD",1731915700422,0.00041386,3133.0,3132.9,8.77444351]
["bitfinex","ETHUSD",1731915700929,0.00041386,3133.0,3132.9,8.45534351]
["bitfinex","ETHUSD",1731915706159,0.00041386,3133.0,3132.9,8.2956569]
["bitfinex","ETHUSD",1731915706315,0.00041386,3133.0,3132.9,8.455272]
["bitfinex","ETHUSD",1731915706510,0.00041386,3133.0,3132.9,8.45526708]
["bitfinex","ETHUSD",1731915707813,0.00041386,3133.0,3132.9,8.77436708]
["bitfinex","ETHUSD",1731915708264,0.00041386,3133.0,3132.9,8.77400234]
["bitfinex","ETHUSD",1731915709856,0.00041386,3133.0,3132.9,8.41487329]
["bitfinex","ETHUSD",1731915710084,0.00041386,3133.0,3132.9,8.53544955]
["bitfinex","ETHUSD",1731915710352,0.00041386,3133.0,3132.9,8.7740199]
["bitfinex","ETHUSD",1731915710537,0.00041386,3133.0,3132.9,5.4549199]
["bitfinex","ETHUSD",1731915710943,0.00041386,3133.0,3132.9,5.604731]
["bitfinex","ETHUSD",1731915711553,0.00041386,3133.0,3132.9,5.51874821]
["bitfinex","ETHUSD",1731915711775,0.00041386,3133.0,3132.9,4.84610829]
["bitfinex","ETHUSD",1731915712298,0.00041386,3133.0,3132.9,3.84568281]
["bitfinex","ETHUSD",1731915713093,0.00041386,3133.0,3132.9,4.66338281]
["bitfinex","ETHUSD",1731915713292,0.00041386,3133.0,3132.9,4.36803987]
["bitfinex","ETHUSD",1731915713470,0.00041386,3133.0,3132.9,4.87702567]
["bitfinex","ETHUSD",1731915714591,0.00041386,3133.0,3132.9,4.87705633]
["bitfinex","ETHUSD",1731915715110,0.00041386,3133.0,3132.9,4.81322801]
["bitfinex","ETHUSD",1731915716772,0.00041386,3133.0,3132.9,4.81342449]
["bitfinex","ETHUSD",1731915717815,0.00041386,3133.0,3132.9,4.87725285]
["bitfinex","ETHUSD",1731915718467,0.00041386,3133.0,3132.9,4.36823639]
["bitfinex","ETHUSD",1731915718684,0.00041386,3133.0,3132.9,4.87746492]
["bitfinex","ETHUSD",1731915718881,0.00041386,3133.0,3132.9,4.7275243]
["bitfinex","ETHUSD",1731915720792,0.00041386,3133.0,3132.9,4.72759175]
["bitfinex","ETHUSD",1731915720996,0.00041386,3133.0,3132.9,5.51850129]
["bitfinex","ETHUSD",1731915723959,0.00041386,3133.0,3132.9,5.58232562]
["bitfinex","ETHUSD",1731915724335,0.00041386,3133.0,3132.9,5.51850129]
["bitfinex","ETHUSD",1731915726065,0.00041386,3133.0,3132.9,5.58231045]
["bitfinex","ETHUSD",1731915726570,0.00041386,3133.0,3132.9,5.51848609]
["bitfinex","ETHUSD",1731915726938,0.00041386,3133.0,3132.9,8.52848609]
["bitfinex","ETHUSD",1731915727133,0.3985,3133.9,3132.9,8.52848609]
["bitfinex","ETHUSD",1731915727134,0.3985,3133.9,3133.6,3.19113]
["bitfinex","ETHUSD",1731915727330,0.3985,3133.9,3133.7,0.3985609]
["bitfinex","ETHUSD",1731915727675,0.3985,3133.9,3133.8,0.3985609]
["bitfinex","ETHUSD",1731915727882,0.3985,3133.9,3133.8,0.45217984]
["bitfinex","ETHUSD",1731915729652,0.3985,3133.9,3133.8,3.64318984]
["bitfinex","ETHUSD",1731915729846,0.3985,3133.9,3133.8,3.84273593]
["bitfinex","ETHUSD",1731915730069,0.3985,3133.9,3133.8,0.45217984]
["bitfinex","ETHUSD",1731915730748,4.65971448,3133.9,3133.8,0.45217984]
["bitfinex","ETHUSD",1731915731375,4.65971448,3133.9,3133.8,0.29254297]
["bitfinex","ETHUSD",1731915731982,4.65971448,3133.9,3133.8,0.45217984]
["bitfinex","ETHUSD",1731915733073,4.65971448,3133.9,3133.8,0.29254297]
["bitfinex","ETHUSD",1731915733446,4.65971448,3133.9,3133.8,0.45217485]
["bitfinex","ETHUSD",1731915734823,4.65971448,3133.9,3133.8,0.23892403]
["bitfinex","ETHUSD",1731915736290,7.65971448,3133.9,3133.8,0.23892403]
["bitfinex","ETHUSD",1731915736880,3.74128,3133.6,3133.5,0.15964207]
["bitfinex","ETHUSD",1731915737334,3.74128,3133.6,3133.5,0.39870688]
["bitfinex","ETHUSD",1731915740112,3.74128,3133.6,3133.5,0.39871278]
["bitfinex","ETHUSD",1731915740350,0.55,3133.6,3133.5,0.39871278]
["bitfinex","ETHUSD",1731915743162,0.55,3133.6,3133.5,0.45237326]
["bitfinex","ETHUSD",1731915743517,0.55,3133.6,3133.5,0.21330845]
["bitfinex","ETHUSD",1731915743716,0.55,3133.6,3133.5,0.4524431]
["bitfinex","ETHUSD",1731915744025,0.55,3133.8,3133.5,1.45848356]
["bitfinex","ETHUSD",1731915744218,0.55,3133.8,3133.6,0.39878843]
["bitfinex","ETHUSD",1731915744424,0.55,3133.8,3133.7,0.45240775]
["bitfinex","ETHUSD",1731915744867,0.9485,3133.8,3133.7,0.45240775]
["bitfinex","ETHUSD",1731915745158,5.172538,3133.8,3133.7,0.39878843]
["bitfinex","ETHUSD",1731915745519,5.172538,3133.8,3133.7,0.45242387]
["bitfinex","ETHUSD",1731915745748,1.981528,3133.8,3133.7,0.45242387]
["bitfinex","ETHUSD",1731915745961,0.9485,3133.8,3133.7,0.45242387]
["bitfinex","ETHUSD",1731915747163,0.9485,3133.8,3133.7,0.45240708]
["bitfinex","ETHUSD",1731915747519,0.9485,3133.8,3133.7,0.45240727]
["bitfinex","ETHUSD",1731915749858,0.55,3133.9,3133.7,0.45240727]
["bitfinex","ETHUSD",1731915750165,0.55,3133.9,3133.8,0.39877183]
["bitfinex","ETHUSD",1731915750466,0.55,3133.9,3133.8,0.45239429]
["bitfinex","ETHUSD",1731915752039,0.55,3133.9,3133.8,0.45238407]
["bitfinex","ETHUSD",1731915753970,0.55,3133.9,3133.8,0.21325532]
["bitfinex","ETHUSD",1731915754183,0.55,3133.9,3133.8,0.45238661]
["bitfinex","ETHUSD",1731915754500,6.08770582,3133.9,3133.8,0.45238661]
["bitfinex","ETHUSD",1731915754666,6.08770582,3133.9,3133.8,0.29275375]
["bitfinex","ETHUSD",1731915756755,6.08770582,3133.9,3133.8,0.23913129]
["bitfinex","ETHUSD",1731915758007,6.08770582,3133.9,3133.8,0.23915032]
["bitfinex","ETHUSD",1731915760207,4.473921,3133.9,3133.8,0.23915032]
["bitfinex","ETHUSD",1731915760359,6.08770582,3133.9,3133.8,0.39879405]
["bitfinex","ETHUSD",1731915760707,6.08770582,3133.9,3133.8,0.45244509]
["bitfinex","ETHUSD",1731915761674,6.08770582,3133.9,3133.8,0.39879405]
["bitfinex","ETHUSD",1731915762772,4.473921,3133.9,3133.8,0.39879405]
["bitfinex","ETHUSD",1731915762978,3.74091,3133.9,3133.8,0.39879405]
["bitfinex","ETHUSD",1731915763197,3.74091,3133.9,3133.8,0.45243273]
["bitfinex","ETHUSD",1731915764303,3.74091,3133.9,3133.8,0.45850293]
["bitfinex","ETHUSD",1731915766910,0.55,3133.9,3133.8,0.45850293]
["bitfinex","ETHUSD",1731915767971,0.55,3133.9,3133.8,0.05970888]
["bitfinex","ETHUSD",1731915768171,0.55,3133.9,3133.8,0.21934507]
["bitfinex","ETHUSD",1731915768490,0.55,3134.1,3133.8,0.05970888]
["bitfinex","ETHUSD",1731915768680,0.55,3133.9,3133.8,0.2193443]
["bitfinex","ETHUSD",1731915768883,0.55,3133.9,3133.8,0.05970888]
["bitfinex","ETHUSD",1731915769118,0.55,3133.9,3133.8,0.21934387]
["bitfinex","ETHUSD",1731915770885,3.74091,3133.9,3133.8,0.21934387]
["bitfinex","ETHUSD",1731915771186,0.55,3133.9,3133.8,0.21934387]
["bitfinex","ETHUSD",1731915772328,0.55,3134.0,3133.8,0.21934387]
["bitfinex","ETHUSD",1731915772533,0.55,3134.0,3133.9,0.15963499]
["bitfinex","ETHUSD",1731915772730,0.55,3134.0,3133.9,0.21320727]
["bitfinex","ETHUSD",1731915773255,3.74081,3134.0,3133.9,0.21320727]
["bitfinex","ETHUSD",1731915773431,0.55,3134.0,3133.9,0.21320727]
["bitfinex","ETHUSD",1731915774306,3.55,3134.2,3133.9,0.21320727]
["bitfinex","ETHUSD",1731915774577,6.74061,3134.2,3134.0,0.15963499]
["bitfinex","ETHUSD",1731915774746,3.74061,3134.2,3133.9,0.05357228]
["bitfinex","ETHUSD",1731915774929,3.74061,3134.2,3133.8,0.0060702]
["bitfinex","ETHUSD",1731915775137,3.74061,3134.2,3134.0,0.05358047]
["bitfinex","ETHUSD",1731915775338,3.74061,3134.2,3134.1,0.15962468]
["bitfinex","ETHUSD",1731915775589,3.74061,3134.2,3134.1,0.21318546]
["bitfinex","ETHUSD",1731915775792,0.55,3134.2,3134.1,0.21318546]
["bitfinex","ETHUSD",1731915778677,6.1965102,3134.4,3134.1,0.21318546]
["bitfinex","ETHUSD",1731915778678,2.16378482,3134.3,3134.1,0.21318546]
["bitfinex","ETHUSD",1731915778855,2.16378482,3134.3,3134.2,0.15962468]
["bitfinex","ETHUSD",1731915779242,2.16378482,3134.3,3134.2,0.2131814]
["bitfinex","ETHUSD",1731915780556,2.16378482,3134.3,3134.2,0.05355672]
["bitfinex","ETHUSD",1731915780748,2.16378482,3134.3,3134.1,0.15962468]
["bitfinex","ETHUSD",1731915780962,2.16378482,3134.3,3134.2,0.2113634]
["bitfinex","ETHUSD",1731915781944,2.16378482,3134.3,3134.2,0.05173872]
["bitfinex","ETHUSD",1731915782148,6.5891,3134.2,3134.1,0.15962468]
["bitfinex","ETHUSD",1731915782422,6.5891,3134.2,3133.0,0.19953631]
["bitfinex","ETHUSD",1731915782423,3.19172,3133.1,3133.0,0.19953631]
["bitfinex","ETHUSD",1731915782546,3.19308,3131.8,3131.2,4.159595]
["bitfinex","ETHUSD",1731915782749,0.55,3131.9,3131.2,0.965955]
["bitfinex","ETHUSD",1731915783093,8.75543482,3131.7,3130.8,0.7503]
["bitfinex","ETHUSD",1731915783260,8.75543482,3131.7,3130.7,0.64861896]
["bitfinex","ETHUSD",1731915783462,8.75543482,3131.7,3130.6,3.2002602]
["bitfinex","ETHUSD",1731915783904,8.75543482,3131.7,3130.6,0.0060702]
["bitfinex","ETHUSD",1731915784189,10.37921964,3131.7,3131.6,7.06436662]
["bitfinex","ETHUSD",1731915784489,3.55,3130.7,3130.6,0.0060702]
["bitfinex","ETHUSD",1731915784693,3.55,3130.9,3130.6,0.0060702]
["bitfinex","ETHUSD",1731915784845,0.55,3130.9,3130.6,0.0060702]
["bitfinex","ETHUSD",1731915785178,0.55,3131.3,3130.7,3.19416]
["bitfinex","ETHUSD",1731915785378,0.55,3131.3,3130.7,3.51418302]
["bitfinex","ETHUSD",1731915785548,3.74358,3131.3,3130.7,0.32002302]
["bitfinex","ETHUSD",1731915785895,1.61378482,3130.8,3130.7,0.32002302]
["bitfinex","ETHUSD",1731915786065,1.61378482,3130.8,3130.6,0.0060702]
["bitfinex","ETHUSD",1731915786249,3.58428722,3130.7,3130.6,0.0060702]
["bitfinex","ETHUSD",1731915786449,4.13428722,3130.7,3130.6,0.0060702]
["bitfinex","ETHUSD",1731915786975,7.32845722,3130.7,3130.6,0.0060702]
["bitfinex","ETHUSD",1731915787499,4.13428722,3130.7,3130.6,0.0060702]
["bitfinex","ETHUSD",1731915788253,3.58428722,3130.7,3130.6,0.0060702]
["bitfinex","ETHUSD",1731915788651,3.58428722,3130.7,3130.6,0.04985916]
["bitfinex","ETHUSD",1731915789078,3.55,3131.0,3130.7,3.19414]
["bitfinex","ETHUSD",1731915789396,0.55,3131.0,3130.8,3.23779949]
["bitfinex","ETHUSD",1731915790520,0.55,3131.0,3130.8,0.04374949]
["bitfinex","ETHUSD",1731915790879,0.55,3131.0,3130.9,0.04372976]
["bitfinex","ETHUSD",1731915791224,0.55,3131.0,3130.7,3.19409]
["bitfinex","ETHUSD",1731915791395,0.55,3131.0,3130.9,0.04372976]
["bitfinex","ETHUSD",1731915791726,0.55,3131.0,3130.8,0.04374949]
["bitfinex","ETHUSD",1731915792017,0.55,3131.0,3130.9,0.04372976]
["bitfinex","ETHUSD",1731915792379,0.55,3131.0,3130.6,0.0060702]
["bitfinex","ETHUSD",1731915792727,0.55,3131.0,3130.9,0.04372976]
["bitfinex","ETHUSD",1731915793018,0.55,3131.0,3130.7,0.04376922]
["bitfinex","ETHUSD",1731915793218,0.55,3131.0,3130.9,0.04389412]
["bitfinex","ETHUSD",1731915793426,0.55,3131.0,3130.8,0.04391386]
["bitfinex","ETHUSD",1731915793588,0.55,3131.0,3130.9,0.04389412]
["bitfinex","ETHUSD",1731915794224,0.55,3131.0,3130.7,3.19416]
["bitfinex","ETHUSD",1731915794387,0.55,3131.0,3130.9,0.04390404]
["bitfinex","ETHUSD",1731915794716,0.55,3131.0,3130.7,3.19416]
["bitfinex","ETHUSD",1731915795034,0.55,3131.0,3130.9,0.04390404]
["bitfinex","ETHUSD",1731915795237,0.55,3131.0,3130.8,0.04392377]
["bitfinex","ETHUSD",1731915795398,0.55,3131.0,3130.9,0.04390404]
["bitfinex","ETHUSD",1731915795729,3.58428722,3131.0,3130.7,3.19416]
["bitfinex","ETHUSD",1731915795886,3.19417,3130.7,3130.6,0.0060702]
["bitfinex","ETHUSD",1731915796090,6.74417,3130.7,3130.6,0.0060702]
["bitfinex","ETHUSD",1731915797116,0.55,3130.7,3130.6,0.0060702]
["bitfinex","ETHUSD",1731915798240,3.55,3130.7,3130.6,0.0060702]
["bitfinex","ETHUSD",1731915799623,4.264259,3130.7,3130.6,0.0060702]
["bitfinex","ETHUSD",1731915799791,6.74417,3130.7,3130.6,0.0060702]
["bitfinex","ETHUSD",1731915799993,10.32845722,3130.7,3130.6,0.0060702]
["bitfinex","ETHUSD",1731915801995,7.32845722,3130.7,3130.6,0.0060702]
["bitfinex","ETHUSD",1731915802196,10.32845722,3130.7,3130.6,0.0485802]
["bitfinex","ETHUSD",1731915802412,11.42055194,3130.7,3130.6,0.0485802]
["bitfinex","ETHUSD",1731915803053,11.42055194,3130.7,3130.6,0.0060702]
["bitfinex","ETHUSD",1731915803434,11.42055194,3130.7,3130.6,0.04860004]
["bitfinex","ETHUSD",1731915803628,11.42055194,3130.7,3130.6,0.0060702]
["bitfinex","ETHUSD",1731915803945,7.13428722,3130.7,3130.6,0.04860004]
["bitfinex","ETHUSD",1731915804148,4.13428722,3130.7,3130.6,0.0060702]
["bitfinex","ETHUSD",1731915804910,4.13428722,3130.7,3130.6,0.04863739]
["bitfinex","ETHUSD",1731915805149,4.13428722,3130.7,3130.6,0.0060702]
["bitfinex","ETHUSD",1731915805535,4.13428722,3130.7,3130.6,0.0486368]
["bitfinex","ETHUSD",1731915806164,3.58428722,3130.7,3130.6,0.0486368]
["bitfinex","ETHUSD",1731915807935,3.58428722,3130.7,3130.6,3.2429068]
["bitfinex","ETHUSD",1731915808242,3.58428722,3130.7,3130.6,0.0486368]
["bitfinex","ETHUSD",1731915808446,3.58428722,3130.7,3130.6,0.20842789]
["bitfinex","ETHUSD",1731915810766,3.55,3131.0,3130.6,3.40262789]
["bitfinex","ETHUSD",1731915810960,3.55,3131.0,3130.7,0.15979109]
["bitfinex","ETHUSD",1731915811142,0.55,3131.0,3130.8,0.15979109]
["bitfinex","ETHUSD",1731915811344,0.55,3131.0,3130.9,0.15979109]
["bitfinex","ETHUSD",1731915811557,3.74386,3131.0,3130.9,0.20229297]
["bitfinex","ETHUSD",1731915812670,3.74386,3131.0,3130.9,0.34987479]
["bitfinex","ETHUSD",1731915814133,3.74280584,3131.0,3130.9,0.34987479]
["bitfinex","ETHUSD",1731915816363,5.36029579,3131.0,3130.9,0.34987479]
["bitfinex","ETHUSD",1731915817659,5.36029579,3131.0,3130.9,0.30737291]
["bitfinex","ETHUSD",1731915817891,5.99260645,3131.0,3130.9,0.15979109]
["bitfinex","ETHUSD",1731915818295,5.36029579,3131.0,3130.9,0.20232939]
["bitfinex","ETHUSD",1731915819198,10.37628574,3131.0,3130.9,0.15979109]
["bitfinex","ETHUSD",1731915819404,7.14130584,3131.0,3130.9,0.15979109]
["bitfinex","ETHUSD",1731915819584,10.37628574,3131.0,3130.9,0.15979109]
["bitfinex","ETHUSD",1731915819754,12.05265631,3131.0,3130.9,0.15979109]
["bitfinex","ETHUSD",1731915820181,12.05265631,3131.0,3130.9,0.15980944]
["bitfinex","ETHUSD",1731915820499,12.40266634,3131.0,3130.9,0.15980944]
["bitfinex","ETHUSD",1731915820856,0.55,3130.8,3130.6,0.0060702]
["bitfinex","ETHUSD",1731915821054,8.03935663,3130.8,3130.7,0.15980149]
["bitfinex","ETHUSD",1731915821297,8.03935663,3130.8,3130.7,0.2009677]
["bitfinex","ETHUSD",1731915821519,8.03935663,3130.8,3130.7,0.15980149]
["bitfinex","ETHUSD",1731915821794,6.74409,3130.8,3130.7,0.15980149]
["bitfinex","ETHUSD",1731915822293,6.74409,3130.8,3130.7,0.2009677]
["bitfinex","ETHUSD",1731915823593,6.74409,3130.8,3130.7,0.20096986]
["bitfinex","ETHUSD",1731915828495,6.74409,3130.8,3130.7,0.20096843]
["bitfinex","ETHUSD",1731915829785,8.13624299,3130.8,3130.7,0.20096843]
["bitfinex","ETHUSD",1731915830099,8.13624299,3130.8,3130.7,0.15980222]
["bitfinex","ETHUSD",1731915831789,11.72123292,3130.8,3130.7,0.15980582]
["bitfinex","ETHUSD",1731915833422,10.32907993,3130.8,3130.7,0.15980582]
["bitfinex","ETHUSD",1731915833585,10.32907993,3130.8,3130.7,0.20100606]
["bitfinex","ETHUSD",1731915835518,7.13498993,3130.8,3130.7,0.20100606]
["bitfinex","ETHUSD",1731915839505,7.13498993,3130.8,3130.7,0.04120024]
["bitfinex","ETHUSD",1731915839701,4.13498993,3130.8,3130.7,0.04120024]
["bitfinex","ETHUSD",1731915840216,2.16750234,3130.8,3130.7,0.04120024]
["bitfinex","ETHUSD",1731915840416,1.61750234,3130.8,3130.7,0.04120024]
["bitfinex","ETHUSD",1731915840617,2.16750234,3130.8,3130.7,0.04120024]
["bitfinex","ETHUSD",1731915844221,6.51713457,3130.8,3130.7,0.04120024]
["bitfinex","ETHUSD",1731915844414,8.13463691,3130.8,3130.7,0.04120024]
["bitfinex","ETHUSD",1731915844734,6.51713457,3130.8,3130.7,0.04120024]
["bitfinex","ETHUSD",1731915848059,3.0,3130.0,3129.4,0.14944087]
["bitfinex","ETHUSD",1731915848275,7.144,3129.4,3128.9,0.14944087]
["bitfinex","ETHUSD",1731915848553,7.144,3129.4,3128.7,3.95118]
["bitfinex","ETHUSD",1731915849363,3.55,3129.4,3128.8,3.1961]
["bitfinex","ETHUSD",1731915850241,6.7455,3129.4,3128.7,0.71308406]
["bitfinex","ETHUSD",1731915850464,1.61750234,3128.8,3128.7,3.90926406]
["bitfinex","ETHUSD",1731915852364,4.13794671,3129.2,3128.7,3.90926406]
["bitfinex","ETHUSD",1731915852674,4.13794671,3129.2,3128.8,3.19608]
["bitfinex","ETHUSD",1731915853034,4.13794671,3129.2,3128.7,3.90926406]
["bitfinex","ETHUSD",1731915853234,4.13794671,3129.2,3128.8,3.19611]
["bitfinex","ETHUSD",1731915854982,4.13794671,3129.2,3128.9,3.196]
["bitfinex","ETHUSD",1731915855735,4.13794671,3129.2,3129.0,0.03209114]
["bitfinex","ETHUSD",1731915856234,0.55,3129.5,3129.0,0.03209114]
["bitfinex","ETHUSD",1731915856436,0.55,3129.5,3129.1,3.95079]
["bitfinex","ETHUSD",1731915856674,0.55,3129.5,3129.2,0.03205221]
["bitfinex","ETHUSD",1731915857676,0.55,3129.5,3129.2,3.22775221]
["bitfinex","ETHUSD",1731915860577,0.55,3129.5,3129.3,3.19559]
["bitfinex","ETHUSD",1731915860735,0.55,3129.5,3129.4,3.1955]
["bitfinex","ETHUSD",1731915860941,0.55,3129.5,3129.4,3.22757666]
["bitfinex","ETHUSD",1731915862738,0.55,3129.5,3129.4,3.98257666]
["bitfinex","ETHUSD",1731915862943,0.55,3130.0,3129.7,3.19516]
["bitfinex","ETHUSD",1731915863383,0.55,3130.0,3129.8,0.0319942]
["bitfinex","ETHUSD",1731915863750,0.55,3130.0,3129.5,0.755]
["bitfinex","ETHUSD",1731915863962,0.55,3130.0,3129.9,0.0319658]
["bitfinex","ETHUSD",1731915864275,0.55,3130.0,3129.9,0.0319114]
["bitfinex","ETHUSD",1731915864276,3.96379467,3130.0,3129.9,0.0319114]
["bitfinex","ETHUSD",1731915864494,7.15870467,3130.0,3129.9,0.0319114]
["bitfinex","ETHUSD",1731915864641,3.19506,3129.9,3129.2,3.19562]
["bitfinex","ETHUSD",1731915864845,3.58794671,3129.6,3129.3,0.0320399]
["bitfinex","ETHUSD",1731915865069,0.55,3129.5,3129.2,3.25952684]
["bitfinex","ETHUSD",1731915865264,0.55,3129.5,3129.3,0.0320399]
["bitfinex","ETHUSD",1731915865479,0.55,3129.5,3129.2,3.19562]
["bitfinex","ETHUSD",1731915865690,0.55,3129.5,3129.4,0.03202015]
["bitfinex","ETHUSD",1731915865890,0.55,3129.5,3129.3,0.0320399]
["bitfinex","ETHUSD",1731915866189,0.55,3129.5,3129.4,0.03202015]
["bitfinex","ETHUSD",1731915866587,0.55,3129.5,3129.2,3.19562]
["bitfinex","ETHUSD",1731915866761,0.55,3129.5,3129.4,0.03202015]
["bitfinex","ETHUSD",1731915866955,0.55,3129.5,3129.3,0.0320399]
["bitfinex","ETHUSD",1731915867157,0.55,3129.5,3129.4,0.03203814]
["bitfinex","ETHUSD",1731915867599,0.55,3129.5,3129.2,3.19562]
["bitfinex","ETHUSD",1731915867781,0.55,3129.5,3129.4,0.03203814]
["bitfinex","ETHUSD",1731915867967,0.55,3129.5,3129.3,0.03205789]
["bitfinex","ETHUSD",1731915868159,0.55,3129.5,3129.4,0.03203814]
["bitfinex","ETHUSD",1731915868554,0.55,3129.5,3129.2,3.25952727]
["bitfinex","ETHUSD",1731915868769,0.55,3129.5,3129.4,0.03203814]
["bitfinex","ETHUSD",1731915869271,0.55,3129.5,3129.3,3.19552]
["bitfinex","ETHUSD",1731915869460,0.55,3129.5,3129.4,0.03203814]
["bitfinex","ETHUSD",1731915869656,0.55,3129.8,3129.4,0.03203814]
["bitfinex","ETHUSD",1731915870202,0.55,3129.9,3129.4,3.22750814]
["bitfinex","ETHUSD",1731915870701,6.58794671,3130.0,3129.6,3.19522]
["bitfinex","ETHUSD",1731915871070,6.58794671,3130.0,3129.7,0.03196633]
["bitfinex","ETHUSD",1731915871697,6.58794671,3130.0,3129.7,3.22713633]
["bitfinex","ETHUSD",1731915872255,1.61832912,3129.8,3129.7,3.22713633]
["bitfinex","ETHUSD",1731915873293,2.16832912,3129.8,3129.7,3.22713633]
["bitfinex","ETHUSD",1731915873989,2.16832912,3129.8,3129.7,0.03196633]
["bitfinex","ETHUSD",1731915874374,0.55,3129.7,3129.6,3.19528]
["bitfinex","ETHUSD",1731915875367,0.55,3129.7,3129.6,3.35511507]
["bitfinex","ETHUSD",1731915878137,0.55,3129.7,3129.6,3.38709714]
["bitfinex","ETHUSD",1731915881488,0.55,3129.7,3129.6,3.3870948]
["bitfinex","ETHUSD",1731915881728,2.16832912,3129.7,3129.6,3.3870948]
["bitfinex","ETHUSD",1731915881930,2.16832912,3129.7,3129.6,0.1918148]
["bitfinex","ETHUSD",1731915882425,2.38516203,3129.7,3129.6,0.03198207]
["bitfinex","ETHUSD",1731915882632,2.38516203,3129.7,3129.4,0.15983273]
["bitfinex","ETHUSD",1731915882941,2.16832912,3129.7,3129.5,0.19184542]
["bitfinex","ETHUSD",1731915883226,2.16832912,3129.7,3129.5,0.03201269]
["bitfinex","ETHUSD",1731915883434,0.55,3129.8,3129.4,3.35531273]
["bitfinex","ETHUSD",1731915883603,0.55,3129.8,3129.5,3.38718227]
["bitfinex","ETHUSD",1731915883938,0.55,3129.8,3129.6,0.15983273]
["bitfinex","ETHUSD",1731915884291,0.55,3129.8,3129.7,0.03193071]
["bitfinex","ETHUSD",1731915885289,0.55,3129.8,3129.7,0.19176344]
["bitfinex","ETHUSD",1731915885635,0.55,3129.8,3129.7,0.03193071]
["bitfinex","ETHUSD",1731915886131,0.55,3129.8,3129.6,0.15983273]
["bitfinex","ETHUSD",1731915886333,0.55,3129.8,3129.7,0.03199123]
["bitfinex","ETHUSD",1731915886704,0.55,3129.8,3129.7,0.15983273]
["bitfinex","ETHUSD",1731915886891,0.55,3129.8,3129.7,0.19182396]
["bitfinex","ETHUSD",1731915888337,0.55,3129.8,3129.7,0.03199123]
["bitfinex","ETHUSD",1731915888495,0.55,3129.8,3129.7,0.19182519]
["bitfinex","ETHUSD",1731915888692,0.55,3129.8,3129.7,0.03199123]
["bitfinex","ETHUSD",1731915888920,0.55,3129.8,3129.7,0.19182565]
["bitfinex","ETHUSD",1731915892241,0.55,3129.8,3129.7,0.19182868]
["bitfinex","ETHUSD",1731915893534,1.08632191,3129.8,3129.7,0.19182868]
["bitfinex","ETHUSD",1731915894902,0.55,3129.8,3129.7,0.19182868]
["bitfinex","ETHUSD",1731915895431,0.55,3129.8,3129.7,0.19182856]
["bitfinex","ETHUSD",1731915896531,2.16832912,3129.8,3129.7,0.19182856]
["bitfinex","ETHUSD",1731915896734,2.16832912,3129.8,3129.7,4.21691856]
["bitfinex","ETHUSD",1731915897834,2.16832912,3129.8,3129.7,3.38701856]
["bitfinex","ETHUSD",1731915898134,2.16832912,3129.8,3129.7,0.19182856]
["bitfinex","ETHUSD",1731915900603,2.38516203,3129.8,3129.7,0.19182856]
["bitfinex","ETHUSD",1731915901537,2.38516203,3129.8,3129.7,0.19183016]
["bitfinex","ETHUSD",1731915901751,2.38516203,3129.8,3129.7,0.03199123]
["bitfinex","ETHUSD",1731915902039,9.02065203,3129.8,3129.2,0.14779613]
["bitfinex","ETHUSD",1731915902249,0.55,3129.5,3129.3,0.15983847]
["bitfinex","ETHUSD",1731915902537,2.16832912,3129.4,3129.3,0.03207562]
["bitfinex","ETHUSD",1731915902735,2.16832912,3129.4,3129.3,0.19193021]
["bitfinex","ETHUSD",1731915902895,2.16832912,3129.4,3129.3,0.15985459]
["bitfinex","ETHUSD",1731915903091,2.16832912,3129.4,3129.3,0.19193021]
["bitfinex","ETHUSD",1731915908177,2.16832912,3129.4,3129.3,0.03207562]
["bitfinex","ETHUSD",1731915908584,0.55,3129.3,3129.1,3.19578]
["bitfinex","ETHUSD",1731915908791,0.55,3129.3,3129.2,0.15985033]
["bitfinex","ETHUSD",1731915911816,0.55,3129.3,3129.2,0.15985088]
["bitfinex","ETHUSD",1731915912688,1.61832912,3129.5,3129.2,0.15985088]
["bitfinex","ETHUSD",1731915912895,0.55,3129.4,3129.3,0.15985088]
["bitfinex","ETHUSD",1731915913603,0.55,3129.4,3129.2,0.15985088]
["bitfinex","ETHUSD",1731915913808,0.55,3129.4,3129.3,0.15985088]
["bitfinex","ETHUSD",1731915914113,0.55,3129.4,3129.2,0.15985088]
["bitfinex","ETHUSD",1731915914262,0.55,3129.4,3129.3,0.15985088]
["bitfinex","ETHUSD",1731915914462,0.55,3129.4,3129.2,0.15985088]
["bitfinex","ETHUSD",1731915914779,0.55,3129.4,3129.3,0.15985088]
["bitfinex","ETHUSD",1731915914991,0.55,3129.4,3129.2,0.15985088]
["bitfinex","ETHUSD",1731915915193,0.55,3129.4,3129.3,0.15985249]
["bitfinex","ETHUSD",1731915915380,0.55,3129.4,3129.1,3.19578]
["bitfinex","ETHUSD",1731915915381,0.55,3129.4,3129.2,0.15985249]
["bitfinex","ETHUSD",1731915915564,0.55,3129.4,3129.3,0.15985249]
["bitfinex","ETHUSD",1731915915876,0.55,3129.4,3129.2,0.15985249]
["bitfinex","ETHUSD",1731915916081,0.55,3129.4,3129.3,0.15985249]
["bitfinex","ETHUSD",1731915916290,0.55,3129.4,3129.2,0.15985249]
["bitfinex","ETHUSD",1731915916501,0.55,3129.4,3129.3,0.15985249]
["bitfinex","ETHUSD",1731915916719,0.55,3129.4,3128.9,3.196]
["bitfinex","ETHUSD",1731915916720,0.55,3129.4,3129.0,0.15985249]
["bitfinex","ETHUSD",1731915916865,0.55,3129.4,3129.1,0.15985249]
["bitfinex","ETHUSD",1731915917065,0.55,3129.1,3128.9,6.39184]
["bitfinex","ETHUSD",1731915917368,0.55,3129.1,3129.0,0.15985602]
["bitfinex","ETHUSD",1731915917866,1.61832912,3130.1,3129.5,3.19531]
["bitfinex","ETHUSD",1731915918065,1.61832912,3130.1,3129.8,3.19507]
["bitfinex","ETHUSD",1731915918467,1.61832912,3130.1,3129.6,4.02322]
["bitfinex","ETHUSD",1731915918731,1.61832912,3129.8,3129.7,0.15983598]
["bitfinex","ETHUSD",1731915919069,1.61832912,3129.8,3129.5,0.15983598]
["bitfinex","ETHUSD",1731915919416,0.55,3129.7,3129.6,0.15983598]
["bitfinex","ETHUSD",1731915919714,0.55,3129.7,3129.5,0.15983598]
["bitfinex","ETHUSD",1731915919884,0.55,3129.7,3129.6,0.15983598]
["bitfinex","ETHUSD",1731915920085,0.55,3129.7,3129.5,3.35521598]
["bitfinex","ETHUSD",1731915920413,0.55,3129.7,3129.6,3.35512598]
["bitfinex","ETHUSD",1731915922415,1.61832912,3129.9,3129.8,3.19507]
["bitfinex","ETHUSD",1731915922572,1.61832912,3129.9,3129.8,3.35490084]
["bitfinex","ETHUSD",1731915923180,1.61832912,3129.9,3129.8,3.38698659]
["bitfinex","ETHUSD",1731915923625,2.16832912,3129.9,3129.8,3.38698659]
["bitfinex","ETHUSD",1731915925310,0.0016,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1731915925524,0.0016,3130.4,3130.3,4.0315275]
["bitfinex","ETHUSD",1731915925829,0.0016,3130.4,3130.3,4.19131387]
["bitfinex","ETHUSD",1731915926606,0.0016,3130.4,3130.3,4.33875127]
["bitfinex","ETHUSD",1731915926910,0.0016,3130.4,3130.3,4.96781404]
["bitfinex","ETHUSD",1731915927288,0.0016,3130.4,3130.3,8.32381404]
["bitfinex","ETHUSD",1731915927482,0.0016,3130.4,3130.3,4.96781404]
["bitfinex","ETHUSD",1731915927687,0.0016,3130.4,3130.3,5.11525144]
["bitfinex","ETHUSD",1731915927908,0.0016,3130.4,3130.3,4.96781404]
["bitfinex","ETHUSD",1731915928524,0.0016,3130.4,3130.3,5.59149538]
["bitfinex","ETHUSD",1731915929702,0.0016,3130.4,3130.3,4.80802767]
["bitfinex","ETHUSD",1731915929905,0.0016,3130.4,3130.3,4.96779833]
["bitfinex","ETHUSD",1731915932004,0.0137404,3130.4,3130.3,4.96779833]
["bitfinex","ETHUSD",1731915932221,0.0137404,3130.4,3130.3,3.38639816]
["bitfinex","ETHUSD",1731915932417,0.0137404,3130.4,3130.3,3.2266275]
["bitfinex","ETHUSD",1731915936329,0.0137404,3130.4,3130.3,3.38640782]
["bitfinex","ETHUSD",1731915936534,0.0137404,3130.4,3130.3,3.2266275]
["bitfinex","ETHUSD",1731915937025,0.0137404,3130.4,3130.3,3.38640685]
["bitfinex","ETHUSD",1731915938701,0.0137404,3130.4,3130.3,5.18599354]
["bitfinex","ETHUSD",1731915938901,0.0137404,3130.4,3130.3,5.24987345]
["bitfinex","ETHUSD",1731915939445,0.0137404,3130.4,3130.3,5.18599354]
["bitfinex","ETHUSD",1731915941028,0.0137404,3130.4,3130.3,5.83096157]
["bitfinex","ETHUSD",1731915941233,0.0137404,3130.4,3130.3,8.89483155]
["bitfinex","ETHUSD",1731915941430,4e-07,3130.4,3130.3,10.59630184]
["bitfinex","ETHUSD",1731915941671,4e-07,3130.4,3130.3,10.44929069]
["bitfinex","ETHUSD",1731915941842,4e-07,3130.4,3130.3,8.83096157]
["bitfinex","ETHUSD",1731915942037,4e-07,3130.4,3130.3,12.18696157]
["bitfinex","ETHUSD",1731915942249,1.62439932,3131.6,3131.4,3.19341]
["bitfinex","ETHUSD",1731915942453,1.62439932,3131.6,3131.5,0.03042058]
["bitfinex","ETHUSD",1731915942454,1.83087925,3131.6,3131.5,0.03042058]
["bitfinex","ETHUSD",1731915942676,5.02412925,3131.6,3130.8,3.19406]
["bitfinex","ETHUSD",1731915942831,1.61832912,3131.1,3130.9,3.19396]
["bitfinex","ETHUSD",1731915943033,1.61832912,3131.3,3131.0,3.19386]
["bitfinex","ETHUSD",1731915943229,0.55,3131.2,3130.9,3.22439412]
["bitfinex","ETHUSD",1731915943434,0.9904,3131.2,3131.1,0.03044172]
["bitfinex","ETHUSD",1731915943634,4.18416,3131.1,3130.4,3.19446]
["bitfinex","ETHUSD",1731915943873,0.9904,3130.6,3130.3,3.19455]
["bitfinex","ETHUSD",1731915944081,0.9904,3130.6,3130.5,3.19437]
["bitfinex","ETHUSD",1731915944379,0.9904,3130.6,3130.3,3.19455]
["bitfinex","ETHUSD",1731915944380,0.9904,3130.6,3130.4,3.19445]
["bitfinex","ETHUSD",1731915944539,0.9904,3130.6,3130.5,3.19437]
["bitfinex","ETHUSD",1731915945279,0.9904,3130.6,3130.4,3.19446]
["bitfinex","ETHUSD",1731915945637,0.9904,3130.6,3130.3,3.19455]
["bitfinex","ETHUSD",1731915945834,0.9904,3130.6,3130.1,3.19475]
["bitfinex","ETHUSD",1731915946032,1.61832912,3130.4,3130.2,3.19468]
["bitfinex","ETHUSD",1731915946260,0.9904,3130.6,3129.9,4.01694]
["bitfinex","ETHUSD",1731915946462,0.9904,3130.6,3130.1,3.19471]
["bitfinex","ETHUSD",1731915947778,0.9904,3130.6,3129.9,1.29689538]
["bitfinex","ETHUSD",1731915947979,0.9904,3130.6,3130.4,3.19447]
["bitfinex","ETHUSD",1731915948305,0.55,3131.0,3130.5,3.43279411]
["bitfinex","ETHUSD",1731915948575,0.55,3131.1,3130.6,0.23850411]
["bitfinex","ETHUSD",1731915948729,0.55,3131.1,3130.8,3.19407]
["bitfinex","ETHUSD",1731915948930,0.55,3131.1,3130.5,3.25820429]
["bitfinex","ETHUSD",1731915949193,0.55,3131.1,3130.9,0.23852496]
["bitfinex","ETHUSD",1731915949473,0.55,3131.1,3131.0,0.23852496]
["bitfinex","ETHUSD",1731915949787,0.55,3131.1,3130.8,3.43258496]
["bitfinex","ETHUSD",1731915949987,0.55,3131.1,3130.9,0.23852496]
["bitfinex","ETHUSD",1731915950478,0.4404,3131.5,3131.2,3.19362]
["bitfinex","ETHUSD",1731915950677,0.4404,3131.5,3131.3,0.23863078]
["bitfinex","ETHUSD",1731915950993,3.19353,3131.4,3130.8,3.19405]
["bitfinex","ETHUSD",1731915951184,0.4404,3131.3,3130.6,3.19426]
["bitfinex","ETHUSD",1731915951336,0.4404,3131.3,3130.7,3.19415]
["bitfinex","ETHUSD",1731915951679,3.63397,3131.3,3130.8,0.15977055]
["bitfinex","ETHUSD",1731915951852,0.55,3131.2,3130.8,0.15977055]
["bitfinex","ETHUSD",1731915952103,1.3268314,3131.2,3130.8,0.15977055]
["bitfinex","ETHUSD",1731915952252,3.74427,3130.6,3129.8,3.34206741]
["bitfinex","ETHUSD",1731915952551,3.74427,3130.6,3129.9,0.15979812]
["bitfinex","ETHUSD",1731915952552,0.9904,3130.5,3129.9,0.15979812]
["bitfinex","ETHUSD",1731915952856,4.18479,3130.5,3129.9,0.15979812]
["bitfinex","ETHUSD",1731915953065,0.9904,3130.5,3129.9,0.15979812]
["bitfinex","ETHUSD",1731915953243,0.9904,3130.5,3129.9,3.35474812]
["bitfinex","ETHUSD",1731915953445,0.9904,3130.5,3130.0,0.15979812]
["bitfinex","ETHUSD",1731915953738,0.9904,3130.5,3130.1,3.19468]
["bitfinex","ETHUSD",1731915954298,0.9904,3130.5,3130.2,3.19467]
["bitfinex","ETHUSD",1731915955352,0.9904,3130.5,3130.0,3.19481]
["bitfinex","ETHUSD",1731915955549,0.9904,3130.5,3130.1,3.35453246]
["bitfinex","ETHUSD",1731915955767,0.9904,3130.5,3130.2,0.15980246]
["bitfinex","ETHUSD",1731915956276,0.9904,3130.5,3130.2,3.35439246]
["bitfinex","ETHUSD",1731915956444,0.9904,3130.5,3130.2,3.19459]
["bitfinex","ETHUSD",1731915956784,0.9904,3130.8,3130.2,3.8734818]
["bitfinex","ETHUSD",1731915957001,0.9904,3130.8,3130.2,3.19459]
["bitfinex","ETHUSD",1731915957155,0.9904,3130.8,3130.3,3.35430356]
["bitfinex","ETHUSD",1731915957357,0.9904,3130.8,3130.3,3.19451]
["bitfinex","ETHUSD",1731915957552,0.9904,3130.8,3130.4,3.19447]
["bitfinex","ETHUSD",1731915957788,0.9904,3130.8,3130.5,3.19431]
["bitfinex","ETHUSD",1731915958350,0.9904,3130.8,3130.6,3.19426]
["bitfinex","ETHUSD",1731915958875,3.0,3131.1,3130.6,3.19426]
["bitfinex","ETHUSD",1731915958876,0.55,3131.0,3130.6,3.19426]
["bitfinex","ETHUSD",1731915959658,0.55,3131.0,3130.4,3.1944]
["bitfinex","ETHUSD",1731915959871,3.74389,3131.0,3130.5,0.15978384]
["bitfinex","ETHUSD",1731915960092,0.55,3130.8,3130.4,0.15978384]
["bitfinex","ETHUSD",1731915960244,3.74407,3130.8,3130.3,3.19454]
["bitfinex","ETHUSD",1731915960446,0.4404,3130.7,3130.4,0.15979211]
["bitfinex","ETHUSD",1731915960645,0.4404,3130.7,3130.3,3.19454]
["bitfinex","ETHUSD",1731915960862,0.4404,3130.7,3130.3,3.833469]
["bitfinex","ETHUSD",1731915961192,0.4404,3130.7,3130.4,0.15979297]
["bitfinex","ETHUSD",1731915961353,0.4404,3130.7,3130.3,0.79872197]
["bitfinex","ETHUSD",1731915961693,0.4404,3130.7,3130.3,3.99328197]
["bitfinex","ETHUSD",1731915961989,0.4404,3130.7,3130.4,0.15979297]
["bitfinex","ETHUSD",1731915962172,0.4404,3130.7,3130.4,3.35425297]
["bitfinex","ETHUSD",1731915962383,0.4404,3130.7,3130.4,3.19446]
["bitfinex","ETHUSD",1731915963278,0.4404,3130.7,3130.5,0.1597865]
["bitfinex","ETHUSD",1731915963485,0.4404,3130.7,3130.5,0.15978919]
["bitfinex","ETHUSD",1731915963697,0.4404,3130.7,3130.4,3.8972549]
["bitfinex","ETHUSD",1731915963858,0.4404,3130.7,3130.5,0.15978853]
["bitfinex","ETHUSD",1731915964058,0.4404,3130.7,3130.5,0.15978664]
["bitfinex","ETHUSD",1731915964556,0.55,3130.6,3130.5,0.15978664]
["bitfinex","ETHUSD",1731915964784,0.55,3130.6,3129.5,6.84795675]
["bitfinex","ETHUSD",1731915964785,0.55,3130.4,3130.2,0.15979884]
["bitfinex","ETHUSD",1731915964958,3.74453,3130.4,3129.8,3.35487435]
["bitfinex","ETHUSD",1731915965154,3.74453,3130.4,3129.9,0.81480779]
["bitfinex","ETHUSD",1731915965894,3.74453,3130.4,3129.9,4.00978779]
["bitfinex","ETHUSD",1731915966195,3.74453,3130.4,3130.0,0.15980435]
["bitfinex","ETHUSD",1731915966755,3.74453,3130.4,3129.9,0.81480779]
["bitfinex","ETHUSD",1731915967069,3.74453,3130.4,3129.7,3.19516]
["bitfinex","ETHUSD",1731915967398,3.74453,3130.4,3129.8,3.3548843]
["bitfinex","ETHUSD",1731915967571,3.74453,3130.4,3129.9,0.1598143]
["bitfinex","ETHUSD",1731915967965,0.4404,3130.1,3129.6,0.1598143]
["bitfinex","ETHUSD",1731915968171,3.74495,3130.0,3129.6,0.1598143]
["bitfinex","ETHUSD",1731915968360,0.55,3130.0,3129.5,3.3551443]
["bitfinex","ETHUSD",1731915968561,0.55,3130.0,3129.6,0.1598143]
["bitfinex","ETHUSD",1731915968963,0.55,3129.8,3129.4,0.1598143]
["bitfinex","ETHUSD",1731915970387,0.55,3129.9,3129.4,0.1598143]
["bitfinex","ETHUSD",1731915970706,0.55,3129.8,3129.3,4.0434959]
["bitfinex","ETHUSD",1731915970878,0.4404,3129.7,3129.4,0.15983384]
["bitfinex","ETHUSD",1731915971404,0.4404,3129.9,3129.5,3.19536]
["bitfinex","ETHUSD",1731915971616,0.55,3129.8,3129.3,4.0434459]
["bitfinex","ETHUSD",1731915971900,0.55,3129.8,3129.5,3.19538]
["bitfinex","ETHUSD",1731915972276,0.55,3129.8,3129.3,4.1073406]
["bitfinex","ETHUSD",1731915972477,0.55,3129.8,3129.4,3.35532449]
["bitfinex","ETHUSD",1731915972680,3.74512,3129.8,3129.5,0.15983449]
["bitfinex","ETHUSD",1731915972997,3.74512,3129.8,3129.4,0.15983449]
["bitfinex","ETHUSD",1731915973164,0.4404,3129.5,3129.3,0.15983449]
["bitfinex","ETHUSD",1731915973513,0.4404,3129.5,3129.2,0.81416676]
["bitfinex","ETHUSD",1731915973678,0.55,3129.4,3129.2,0.81416676]
["bitfinex","ETHUSD",1731915974098,0.55,3129.4,3129.3,0.15983449]
["bitfinex","ETHUSD",1731915974415,0.55,3129.4,3129.2,0.65433227]
["bitfinex","ETHUSD",1731915974416,0.55,3129.4,3129.2,0.15983449]
["bitfinex","ETHUSD",1731915974641,0.55,3129.4,3129.0,3.35573449]
["bitfinex","ETHUSD",1731915974902,0.55,3129.4,3129.1,0.15983449]
["bitfinex","ETHUSD",1731915975100,0.55,3129.4,3129.0,0.15983449]
["bitfinex","ETHUSD",1731915975304,0.55,3129.4,3129.0,3.35572449]
["bitfinex","ETHUSD",1731915975503,0.55,3129.4,3129.1,0.15983449]
["bitfinex","ETHUSD",1731915976598,0.55,3129.4,3129.1,3.35560449]
["bitfinex","ETHUSD",1731915976792,0.55,3129.4,3129.1,3.19577]
["bitfinex","ETHUSD",1731915976998,3.0,3129.9,3129.4,3.19547]
["bitfinex","ETHUSD",1731915977566,3.63537,3130.0,3129.4,3.19547]
["bitfinex","ETHUSD",1731915977567,0.4404,3130.0,3129.4,3.19547]
["bitfinex","ETHUSD",1731915977762,3.63532,3130.0,3129.4,3.19547]
["bitfinex","ETHUSD",1731915978205,0.55,3129.9,3129.4,3.19547]
["bitfinex","ETHUSD",1731915978804,3.74507,3129.9,3129.2,3.94593]
["bitfinex","ETHUSD",1731915979005,3.74507,3129.9,3129.3,0.15983845]
["bitfinex","ETHUSD",1731915979637,3.74507,3129.9,3129.3,3.4193337]
["bitfinex","ETHUSD",1731915979945,0.55,3129.9,3129.5,3.19537]
["bitfinex","ETHUSD",1731915980099,0.55,3129.9,3129.3,7.19154162]
["bitfinex","ETHUSD",1731915980300,0.55,3129.9,3129.4,3.35529617]
["bitfinex","ETHUSD",1731915980598,0.55,3129.9,3129.5,0.15983617]
["bitfinex","ETHUSD",1731915980800,0.55,3130.1,3129.7,3.19518]
["bitfinex","ETHUSD",1731915981799,3.74481,3130.1,3129.6,0.7503]
["bitfinex","ETHUSD",1731915982008,0.55,3129.9,3129.6,0.15982088]
["bitfinex","ETHUSD",1731915982340,0.55,3129.9,3129.4,3.35531088]
["bitfinex","ETHUSD",1731915982541,0.55,3129.9,3129.5,0.15982088]
["bitfinex","ETHUSD",1731915982704,0.55,3129.9,3129.5,3.35520088]
["bitfinex","ETHUSD",1731915983047,0.55,3129.9,3129.6,0.15982088]
["bitfinex","ETHUSD",1731915983542,0.55,3129.9,3129.4,0.15982088]
["bitfinex","ETHUSD",1731915984344,0.55,3129.9,3129.4,0.15983539]
["bitfinex","ETHUSD",1731915984658,0.55,3129.9,3129.3,3.94581]
["bitfinex","ETHUSD",1731915984846,0.55,3129.9,3129.4,0.15983929]
["bitfinex","ETHUSD",1731915985202,0.55,3129.9,3129.4,3.35532929]
["bitfinex","ETHUSD",1731915985445,0.4404,3129.8,3129.5,0.15983929]
["bitfinex","ETHUSD",1731915985978,0.55,3129.7,3129.5,0.15983929]
["bitfinex","ETHUSD",1731915986182,0.55,3129.7,3129.4,0.15983929]
["bitfinex","ETHUSD",1731915987567,3.74526,3129.7,3129.4,0.15983929]
["bitfinex","ETHUSD",1731915987750,3.19556,3129.4,3129.1,0.15983929]
["bitfinex","ETHUSD",1731915988067,3.74566,3129.3,3129.1,0.62783106]
["bitfinex","ETHUSD",1731915988239,3.74566,3129.3,3128.8,3.35593929]
["bitfinex","ETHUSD",1731915988443,3.74566,3129.3,3128.9,0.15983929]
["bitfinex","ETHUSD",1731915988846,0.55,3129.4,3128.9,0.15983929]
["bitfinex","ETHUSD",1731915989025,3.74553,3129.4,3128.9,0.15983929]
["bitfinex","ETHUSD",1731915989476,0.55,3129.5,3128.9,0.71546592]
["bitfinex","ETHUSD",1731915989709,3.9904,3129.8,3129.2,3.19564]
["bitfinex","ETHUSD",1731915989838,3.9904,3129.8,3129.3,0.79897629]
["bitfinex","ETHUSD",1731915990022,0.9904,3129.8,3129.4,0.15983929]
["bitfinex","ETHUSD",1731915990222,4.18549,3129.8,3129.4,0.15983929]
["bitfinex","ETHUSD",1731915991275,0.9904,3129.8,3129.3,3.1956]
["bitfinex","ETHUSD",1731915991430,0.9904,3129.8,3129.4,0.15984057]
["bitfinex","ETHUSD",1731915992268,0.4404,3130.1,3129.5,3.19533]
["bitfinex","ETHUSD",1731915992572,0.4404,3130.1,3129.6,3.19528]
["bitfinex","ETHUSD",1731915993070,0.4404,3130.1,3129.6,3.19521]
["bitfinex","ETHUSD",1731915993426,0.55,3130.0,3129.8,3.19505]
["bitfinex","ETHUSD",1731915994080,0.55,3130.2,3129.8,3.19505]
["bitfinex","ETHUSD",1731915995135,0.55,3130.2,3129.8,3.19502]
["bitfinex","ETHUSD",1731915995339,0.4404,3130.6,3130.2,3.19461]
["bitfinex","ETHUSD",1731915995570,0.4404,3130.9,3130.4,3.19447]
["bitfinex","ETHUSD",1731915995867,0.4404,3131.3,3130.5,0.78]
["bitfinex","ETHUSD",1731915996227,0.4404,3130.9,3130.0,3.35459797]
["bitfinex","ETHUSD",1731915996423,0.4404,3130.9,3130.1,0.15978797]
["bitfinex","ETHUSD",1731915996652,0.4404,3130.9,3130.1,3.35456797]
["bitfinex","ETHUSD",1731915996858,0.4404,3130.9,3130.2,3.35446053]
["bitfinex","ETHUSD",1731915997065,0.4404,3130.9,3130.0,3.19481]
["bitfinex","ETHUSD",1731915997066,0.55,3130.6,3130.0,3.19481]
["bitfinex","ETHUSD",1731915997309,0.55,3130.6,3130.1,3.35452185]
["bitfinex","ETHUSD",1731915997617,0.55,3130.6,3130.3,3.1945]
["bitfinex","ETHUSD",1731915997981,0.55,3130.6,3130.4,3.19447]
["bitfinex","ETHUSD",1731915998182,0.55,3130.6,3130.1,3.19472]
["bitfinex","ETHUSD",1731915998183,0.55,3130.6,3130.2,3.1946]
["bitfinex","ETHUSD",1731915998481,0.55,3130.6,3130.1,3.19472]
["bitfinex","ETHUSD",1731915998687,0.55,3130.6,3130.2,3.19461]
["bitfinex","ETHUSD",1731915999218,0.55,3130.6,3130.0,3.19485]
["bitfinex","ETHUSD",1731915999393,0.55,3130.6,3129.9,3.95945]
["bitfinex","ETHUSD",1731915999593,0.55,3130.6,3130.0,3.35460488]
["bitfinex","ETHUSD",1731915999928,0.55,3130.6,3130.0,3.1948]
["bitfinex","ETHUSD",1731916000076,0.55,3130.6,3129.9,3.95945]
["bitfinex","ETHUSD",1731916000077,0.55,3130.6,3130.2,3.19465]
["bitfinex","ETHUSD",1731916000274,0.55,3130.6,3129.9,3.95946]
["bitfinex","ETHUSD",1731916000488,0.55,3130.6,3130.1,3.19471]
["bitfinex","ETHUSD",1731916001023,0.55,3130.8,3130.4,3.19447]
["bitfinex","ETHUSD",1731916001523,3.58434403,3131.4,3130.8,3.19407]
["bitfinex","ETHUSD",1731916001682,0.4404,3131.1,3130.8,3.19407]
["bitfinex","ETHUSD",1731916002031,0.4404,3131.1,3130.4,3.19445]
["bitfinex","ETHUSD",1731916002581,0.4404,3131.1,3130.2,3.19465]
["bitfinex","ETHUSD",1731916002781,0.55,3130.8,3130.1,3.19478]
["bitfinex","ETHUSD",1731916002989,0.4404,3130.5,3130.1,3.19478]
["bitfinex","ETHUSD",1731916003286,0.55,3130.4,3130.1,3.19478]
["bitfinex","ETHUSD",1731916004481,0.55,3130.4,3129.9,3.95943]
["bitfinex","ETHUSD",1731916004687,0.55,3130.4,3130.1,3.19472]
["bitfinex","ETHUSD",1731916006912,0.55,3130.4,3130.3,3.19458]
["bitfinex","ETHUSD",1731916007301,0.55,3130.4,3130.2,3.19466]
["bitfinex","ETHUSD",1731916007790,0.55,3130.4,3130.1,3.19478]
["bitfinex","ETHUSD",1731916007985,0.55,3130.4,3129.9,3.95944]
["bitfinex","ETHUSD",1731916008191,0.55,3130.2,3129.9,3.19494]
["bitfinex","ETHUSD",1731916008587,0.55,3130.2,3129.7,3.19514]
["bitfinex","ETHUSD",1731916008840,0.55,3130.2,3129.8,3.19506]
["bitfinex","ETHUSD",1731916009332,0.55,3130.2,3129.9,6.38989]
["bitfinex","ETHUSD",1731916009730,0.55,3130.2,3130.0,3.19483]
["bitfinex","ETHUSD",1731916010389,0.55,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1731916011305,0.55,3130.5,3130.1,3.19478]
["bitfinex","ETHUSD",1731916012106,0.55,3130.5,3130.2,3.19458]
["bitfinex","ETHUSD",1731916012838,0.55,3130.5,3130.1,3.19477]
["bitfinex","ETHUSD",1731916014828,0.55,3130.5,3130.2,3.19466]
["bitfinex","ETHUSD",1731916017250,0.55,3130.5,3130.0,3.19484]
["bitfinex","ETHUSD",1731916017649,0.55,3130.5,3130.2,3.19461]
["bitfinex","ETHUSD",1731916017960,3.91800072,3131.0,3130.1,3.19472]
["bitfinex","ETHUSD",1731916017961,0.4404,3130.8,3130.1,3.19472]
["bitfinex","ETHUSD",1731916018253,0.0160654,3131.6,3130.8,3.19398]
["bitfinex","ETHUSD",1731916018254,0.4404,3131.1,3130.8,3.19398]
["bitfinex","ETHUSD",1731916018405,0.4404,3131.1,3131.0,3.19386]
["bitfinex","ETHUSD",1731916018600,0.4404,3131.1,3130.8,3.19398]
["bitfinex","ETHUSD",1731916018801,0.4404,3131.1,3130.9,3.19393]
["bitfinex","ETHUSD",1731916019002,0.4404,3131.1,3130.8,3.19398]
["bitfinex","ETHUSD",1731916019257,0.4404,3131.1,3130.9,3.19395]
["bitfinex","ETHUSD",1731916019773,0.55,3131.0,3130.9,3.19395]
["bitfinex","ETHUSD",1731916019899,0.4404,3131.5,3131.1,3.19373]
["bitfinex","ETHUSD",1731916020247,0.4404,3131.5,3131.3,3.19349]
["bitfinex","ETHUSD",1731916020844,0.0060654,3131.6,3131.4,3.19345]
["bitfinex","ETHUSD",1731916021311,0.0060654,3131.6,3131.5,3.19335]
["bitfinex","ETHUSD",1731916021932,0.0060654,3131.6,3131.5,3.91511]
["bitfinex","ETHUSD",1731916022748,0.0060654,3131.6,3131.5,4.07483259]
["bitfinex","ETHUSD",1731916023248,0.0060654,3131.6,3131.5,4.73536922]
["bitfinex","ETHUSD",1731916023413,0.0060654,3131.6,3131.5,4.89508069]
["bitfinex","ETHUSD",1731916024662,0.0060654,3131.6,3131.5,4.83122147]
["bitfinex","ETHUSD",1731916025456,0.0060654,3131.6,3131.5,4.83120706]
["bitfinex","ETHUSD",1731916025657,0.0060654,3131.6,3131.5,4.89506046]
["bitfinex","ETHUSD",1731916026453,0.0060654,3131.6,3131.5,4.7353634]
["bitfinex","ETHUSD",1731916026647,0.0060654,3131.6,3131.5,4.89505184]
["bitfinex","ETHUSD",1731916026984,0.0060654,3131.6,3131.5,4.83120212]
["bitfinex","ETHUSD",1731916028550,0.0060654,3131.6,3131.5,4.67151]
["bitfinex","ETHUSD",1731916028899,0.0060654,3131.6,3131.5,4.83120367]
["bitfinex","ETHUSD",1731916032048,0.0060654,3131.6,3131.5,4.67151]
["bitfinex","ETHUSD",1731916032250,0.0060654,3131.6,3131.5,4.83120285]
["bitfinex","ETHUSD",1731916033150,0.0060654,3131.6,3131.5,4.73536302]
["bitfinex","ETHUSD",1731916033463,0.0060654,3131.6,3131.5,4.89506481]
["bitfinex","ETHUSD",1731916033798,5.4e-06,3131.6,3131.5,8.41555582]
["bitfinex","ETHUSD",1731916034003,5.4e-06,3131.6,3131.5,11.41555582]
["bitfinex","ETHUSD",1731916035349,5.4e-06,3131.6,3131.5,11.25585403]
["bitfinex","ETHUSD",1731916035559,5.4e-06,3131.6,3131.5,11.41552732]
["bitfinex","ETHUSD",1731916035767,0.55,3132.9,3131.8,0.772]
["bitfinex","ETHUSD",1731916035974,0.4464726,3133.0,3132.8,3.19203]
["bitfinex","ETHUSD",1731916036294,0.0060726,3133.0,3132.9,3.19193]
["bitfinex","ETHUSD",1731916040271,0.0060726,3133.0,3132.9,3.830326]
["bitfinex","ETHUSD",1731916041568,0.0060726,3133.0,3132.9,4.592326]
["bitfinex","ETHUSD",1731916042398,0.0060726,3133.0,3132.9,4.75196237]
["bitfinex","ETHUSD",1731916043139,0.0060726,3133.0,3132.9,4.81578634]
["bitfinex","ETHUSD",1731916043930,0.0060726,3133.0,3132.9,4.75196237]
["bitfinex","ETHUSD",1731916045799,0.0060726,3133.0,3132.9,4.75194791]
["bitfinex","ETHUSD",1731916046149,0.0060726,3133.0,3132.9,4.76194791]
["bitfinex","ETHUSD",1731916046303,0.33339408,3134.2,3134.1,3.1907]
["bitfinex","ETHUSD",1731916046505,0.4404,3134.3,3134.1,3.1907]
["bitfinex","ETHUSD",1731916046746,0.4404,3134.3,3133.9,3.19082]
["bitfinex","ETHUSD",1731916046930,0.4404,3134.3,3134.1,3.19061]
["bitfinex","ETHUSD",1731916047246,0.4404,3134.3,3134.2,3.1906]
["bitfinex","ETHUSD",1731916048269,0.0060726,3134.4,3134.3,3.1905]
["bitfinex","ETHUSD",1731916049617,0.0060726,3134.4,3134.3,4.11207946]
["bitfinex","ETHUSD",1731916049944,0.0060726,3134.4,3134.3,4.83383946]
["bitfinex","ETHUSD",1731916050546,0.0060726,3134.4,3134.3,4.89763219]
["bitfinex","ETHUSD",1731916051336,0.0060726,3134.4,3134.3,4.84383946]
["bitfinex","ETHUSD",1731916051824,0.0158,3134.9,3134.3,0.89133946]
["bitfinex","ETHUSD",1731916052020,0.0158,3134.9,3134.8,3.18999]
["bitfinex","ETHUSD",1731916052227,0.0158,3134.9,3134.8,3.34956946]
["bitfinex","ETHUSD",1731916052621,0.0158,3134.9,3134.8,3.18999]
["bitfinex","ETHUSD",1731916052827,0.0158,3134.9,3134.8,3.34953289]
["bitfinex","ETHUSD",1731916053450,0.0158,3134.9,3134.8,3.3495315]
["bitfinex","ETHUSD",1731916055823,0.0158,3134.9,3134.8,4.00349565]
["bitfinex","ETHUSD",1731916056060,0.0158,3134.9,3134.8,4.76739565]
["bitfinex","ETHUSD",1731916056270,0.0158,3134.9,3134.8,4.767397]
["bitfinex","ETHUSD",1731916056633,0.0158,3134.9,3134.8,4.7673972]
["bitfinex","ETHUSD",1731916056839,0.0158,3134.9,3134.8,5.40826001]
["bitfinex","ETHUSD",1731916059841,0.0158,3134.9,3134.8,5.24871696]
["bitfinex","ETHUSD",1731916060067,0.0158,3134.9,3134.8,5.40825371]
["bitfinex","ETHUSD",1731916063296,0.0158,3134.9,3134.8,5.40825015]
["bitfinex","ETHUSD",1731916065954,0.0158,3134.9,3134.8,3.990386]
["bitfinex","ETHUSD",1731916066144,0.0158,3134.9,3134.8,0.15953319]
["bitfinex","ETHUSD",1731916067348,0.0158,3134.9,3134.8,3.34952319]
["bitfinex","ETHUSD",1731916067993,0.0158,3134.9,3134.8,0.15953319]
["bitfinex","ETHUSD",1731916068851,0.0158,3134.9,3134.8,3.34952319]
["bitfinex","ETHUSD",1731916069293,0.0158,3134.9,3134.8,3.18999]
["bitfinex","ETHUSD",1731916069506,0.0158,3134.9,3134.8,3.34955026]
["bitfinex","ETHUSD",1731916071651,0.4562,3134.9,3134.8,3.34955026]
["bitfinex","ETHUSD",1731916073053,1.0062,3134.9,3134.8,0.15956026]
["bitfinex","ETHUSD",1731916073592,0.4562,3134.9,3134.8,3.34955026]
["bitfinex","ETHUSD",1731916073798,0.4562,3134.9,3134.8,3.34955205]
["bitfinex","ETHUSD",1731916074506,0.0158,3134.9,3134.8,3.34955205]
["bitfinex","ETHUSD",1731916075770,0.0158,3134.9,3134.8,3.85033492]
["bitfinex","ETHUSD",1731916076101,0.0158,3134.9,3134.8,4.00989612]
["bitfinex","ETHUSD",1731916076254,0.00236119,3134.9,3134.8,4.07367988]
["bitfinex","ETHUSD",1731916077166,0.4404,3136.6,3135.9,3.18881]
["bitfinex","ETHUSD",1731916077388,0.4404,3136.6,3136.0,3.34828714]
["bitfinex","ETHUSD",1731916077575,0.4404,3136.6,3136.2,3.18856]
["bitfinex","ETHUSD",1731916077786,0.4404,3136.6,3136.3,0.15951008]
["bitfinex","ETHUSD",1731916078101,0.4404,3136.6,3136.5,3.18826]
["bitfinex","ETHUSD",1731916078457,0.4404,3137.2,3136.5,3.34777008]
["bitfinex","ETHUSD",1731916078759,0.4404,3137.2,3136.8,3.18794]
["bitfinex","ETHUSD",1731916078954,0.4404,3137.2,3137.0,3.18774]
["bitfinex","ETHUSD",1731916079197,0.4404,3137.2,3136.7,3.18804]
["bitfinex","ETHUSD",1731916079399,0.4404,3137.2,3136.8,0.15947125]
["bitfinex","ETHUSD",1731916079701,0.4404,3137.2,3136.9,0.15947125]
["bitfinex","ETHUSD",1731916079859,0.4404,3137.2,3137.0,0.15947125]
["bitfinex","ETHUSD",1731916080051,0.4404,3137.2,3136.7,3.18799]
["bitfinex","ETHUSD",1731916080254,0.4404,3137.2,3136.8,3.34741839]
["bitfinex","ETHUSD",1731916080491,0.4404,3137.2,3136.9,0.15946839]
["bitfinex","ETHUSD",1731916080700,0.9904,3137.0,3136.3,3.18846]
["bitfinex","ETHUSD",1731916080883,0.55,3136.6,3136.4,0.15949201]
["bitfinex","ETHUSD",1731916081089,0.55,3136.4,3136.1,3.81290614]
["bitfinex","ETHUSD",1731916081287,0.55,3136.4,3136.2,0.15949949]
["bitfinex","ETHUSD",1731916081595,0.55,3136.4,3136.3,0.15949949]
["bitfinex","ETHUSD",1731916081895,0.55,3136.4,3136.1,0.15949949]
["bitfinex","ETHUSD",1731916081896,1.3052367,3136.4,3136.1,0.15949949]
["bitfinex","ETHUSD",1731916082100,0.55,3136.4,3136.2,0.15949949]
["bitfinex","ETHUSD",1731916082315,0.4404,3137.0,3136.4,3.18836]
["bitfinex","ETHUSD",1731916082609,0.55,3136.9,3136.7,3.18799]
["bitfinex","ETHUSD",1731916082911,0.55,3136.9,3136.8,0.15950039]
["bitfinex","ETHUSD",1731916083251,0.55,3136.9,3136.8,0.15947629]
["bitfinex","ETHUSD",1731916083456,0.55,3136.9,3136.8,0.15947688]
["bitfinex","ETHUSD",1731916084397,0.55,3136.9,3136.6,3.34761428]
["bitfinex","ETHUSD",1731916084592,0.55,3136.9,3136.7,0.15947428]
["bitfinex","ETHUSD",1731916084801,0.55,3136.9,3136.7,3.34752428]
["bitfinex","ETHUSD",1731916085001,0.55,3136.9,3136.7,3.18805]
["bitfinex","ETHUSD",1731916085171,0.4404,3137.0,3136.8,3.18796]
["bitfinex","ETHUSD",1731916085377,0.4404,3137.0,3136.7,3.18798]
["bitfinex","ETHUSD",1731916085558,0.4404,3137.0,3136.8,0.15947132]
["bitfinex","ETHUSD",1731916086154,0.4404,3137.0,3136.8,3.34740132]
["bitfinex","ETHUSD",1731916086397,0.55,3136.9,3136.1,3.18867]
["bitfinex","ETHUSD",1731916086602,0.4404,3137.0,3136.8,3.18793]
["bitfinex","ETHUSD",1731916086761,0.9904,3137.0,3136.8,3.18793]
["bitfinex","ETHUSD",1731916087254,0.9904,3137.0,3136.0,0.8294]
["bitfinex","ETHUSD",1731916087255,0.9904,3137.0,3136.5,3.18818]
["bitfinex","ETHUSD",1731916087457,0.9904,3137.0,3136.6,3.34763082]
["bitfinex","ETHUSD",1731916087671,0.9904,3137.0,3136.7,0.15947082]
["bitfinex","ETHUSD",1731916088056,0.55,3136.9,3136.4,3.18834]
["bitfinex","ETHUSD",1731916088258,0.55,3136.9,3136.5,0.15947637]
["bitfinex","ETHUSD",1731916089413,3.73788,3136.9,3136.3,3.18846]
["bitfinex","ETHUSD",1731916089707,0.4404,3137.3,3136.9,3.18786]
["bitfinex","ETHUSD",1731916089872,3.4404,3137.7,3136.9,3.18783]
["bitfinex","ETHUSD",1731916090058,0.4404,3137.7,3137.3,3.18742]
["bitfinex","ETHUSD",1731916090258,0.4404,3137.7,3137.4,3.18734]
["bitfinex","ETHUSD",1731916090554,0.4404,3137.7,3137.2,3.18754]
["bitfinex","ETHUSD",1731916090954,3.62747,3137.7,3137.0,3.18775]
["bitfinex","ETHUSD",1731916091257,3.18731,3137.5,3136.8,3.18795]
["bitfinex","ETHUSD",1731916091393,0.55,3137.3,3136.8,3.18795]
["bitfinex","ETHUSD",1731916091592,0.55,3137.3,3136.6,3.18813]
["bitfinex","ETHUSD",1731916091593,3.73746,3137.3,3136.6,3.18813]
["bitfinex","ETHUSD",1731916091841,4.473977,3137.3,3136.7,0.15945857]
["bitfinex","ETHUSD",1731916091996,1.286517,3137.3,3136.7,0.15945857]
["bitfinex","ETHUSD",1731916092541,1.286517,3137.3,3136.9,3.18786]
["bitfinex","ETHUSD",1731916092542,0.55,3137.3,3136.9,3.18786]
["bitfinex","ETHUSD",1731916093037,3.73753,3137.3,3136.6,3.18813]
["bitfinex","ETHUSD",1731916093540,0.55,3137.1,3136.4,3.18834]
["bitfinex","ETHUSD",1731916093694,0.55,3137.1,3136.7,3.18806]
["bitfinex","ETHUSD",1731916093899,0.55,3137.2,3136.7,3.18806]
["bitfinex","ETHUSD",1731916094998,3.4404,3137.4,3136.9,3.18783]
["bitfinex","ETHUSD",1731916095197,0.55,3137.3,3136.9,3.18783]
["bitfinex","ETHUSD",1731916096027,0.4404,3137.4,3136.4,3.18836]
["bitfinex","ETHUSD",1731916096225,0.4404,3137.4,3136.8,3.18789]
["bitfinex","ETHUSD",1731916096607,3.62776,3137.4,3136.8,3.18789]
["bitfinex","ETHUSD",1731916096900,0.4404,3137.4,3136.8,3.18789]
["bitfinex","ETHUSD",1731916097219,0.55,3137.3,3136.8,3.18789]
["bitfinex","ETHUSD",1731916097423,0.55,3137.3,3136.9,3.18785]
["bitfinex","ETHUSD",1731916097605,4.455223,3137.3,3136.4,3.64633744]
["bitfinex","ETHUSD",1731916097800,0.55,3137.1,3136.6,3.1881]
["bitfinex","ETHUSD",1731916098300,0.4404,3137.0,3136.4,3.64633744]
["bitfinex","ETHUSD",1731916098494,0.55,3136.9,3136.5,3.34770374]
["bitfinex","ETHUSD",1731916098753,0.55,3136.9,3136.4,3.18832]
["bitfinex","ETHUSD",1731916098754,0.55,3136.9,3136.6,3.18815]
["bitfinex","ETHUSD",1731916098919,0.55,3136.9,3136.4,3.18829]
["bitfinex","ETHUSD",1731916099110,0.55,3136.9,3136.6,3.18814]
["bitfinex","ETHUSD",1731916099308,0.55,3136.9,3136.7,3.18804]
["bitfinex","ETHUSD",1731916099531,0.55,3136.9,3136.6,3.18814]
["bitfinex","ETHUSD",1731916100153,0.55,3136.9,3136.5,3.18824]
["bitfinex","ETHUSD",1731916100457,0.55,3136.9,3136.5,3.18817]
["bitfinex","ETHUSD",1731916100808,0.55,3136.9,3136.6,3.18813]
["bitfinex","ETHUSD",1731916101308,0.55,3136.9,3136.5,0.06375795]
["bitfinex","ETHUSD",1731916101645,0.55,3136.9,3136.6,3.18809]
["bitfinex","ETHUSD",1731916102249,0.55,3136.9,3136.3,3.82244439]
["bitfinex","ETHUSD",1731916102551,0.55,3136.9,3136.4,3.34783272]
["bitfinex","ETHUSD",1731916102765,0.55,3136.9,3136.5,0.15947272]
["bitfinex","ETHUSD",1731916102941,0.967818,3136.9,3136.5,0.15947272]
["bitfinex","ETHUSD",1731916103141,0.967818,3136.9,3136.3,0.63401439]
["bitfinex","ETHUSD",1731916103440,0.55,3136.7,3136.3,0.79349255]
["bitfinex","ETHUSD",1731916103751,0.55,3136.7,3136.3,0.15947816]
["bitfinex","ETHUSD",1731916104057,0.55,3136.7,3136.1,0.7577]
["bitfinex","ETHUSD",1731916104058,0.55,3136.5,3136.1,0.15947791]
["bitfinex","ETHUSD",1731916104221,3.73833,3136.5,3135.9,0.15947791]
["bitfinex","ETHUSD",1731916104408,0.55,3136.1,3135.9,0.15947791]
["bitfinex","ETHUSD",1731916104744,0.55,3136.1,3135.9,0.64837348]
["bitfinex","ETHUSD",1731916104906,0.55,3136.1,3135.6,0.15947791]
["bitfinex","ETHUSD",1731916105102,0.55,3135.9,3135.4,3.34885791]
["bitfinex","ETHUSD",1731916105303,0.55,3135.9,3135.5,0.15947791]
["bitfinex","ETHUSD",1731916105952,0.55,3135.9,3135.6,0.62234668]
["bitfinex","ETHUSD",1731916106306,3.73868,3136.1,3135.6,0.62234668]
["bitfinex","ETHUSD",1731916106906,3.73868,3136.1,3135.5,0.15947791]
["bitfinex","ETHUSD",1731916107322,0.55,3136.1,3135.5,0.15947791]
["bitfinex","ETHUSD",1731916107523,0.9904,3135.8,3135.4,0.79809134]
["bitfinex","ETHUSD",1731916108124,0.9904,3135.8,3135.4,3.98746134]
["bitfinex","ETHUSD",1731916108348,0.9904,3135.8,3135.5,0.15947791]
["bitfinex","ETHUSD",1731916110556,0.9904,3135.8,3135.5,3.34867791]
["bitfinex","ETHUSD",1731916110860,0.9904,3135.8,3135.5,3.1892]
["bitfinex","ETHUSD",1731916111411,0.9904,3135.8,3135.6,3.18914]
["bitfinex","ETHUSD",1731916112040,0.9904,3135.8,3135.4,3.82792343]
["bitfinex","ETHUSD",1731916113050,0.9904,3135.8,3135.4,0.63861343]
["bitfinex","ETHUSD",1731916113252,0.9904,3135.8,3135.4,0.79814114]
["bitfinex","ETHUSD",1731916113624,4.1794,3135.8,3135.4,0.79814114]
["bitfinex","ETHUSD",1731916113845,4.1794,3135.8,3135.4,0.63861343]
["bitfinex","ETHUSD",1731916114242,4.475819,3135.8,3135.2,0.15953141]
["bitfinex","ETHUSD",1731916114427,4.475819,3135.8,3135.1,0.15953141]
["bitfinex","ETHUSD",1731916114428,3.73918,3135.6,3135.1,0.15953141]
["bitfinex","ETHUSD",1731916114631,3.73918,3135.6,3135.2,0.65337211]
["bitfinex","ETHUSD",1731916116133,0.4404,3135.7,3135.3,3.18948]
["bitfinex","ETHUSD",1731916116328,3.0,3135.9,3135.3,3.18948]
["bitfinex","ETHUSD",1731916116329,0.55,3135.8,3135.4,3.65333521]
["bitfinex","ETHUSD",1731916116528,0.4404,3136.1,3135.5,3.18927]
["bitfinex","ETHUSD",1731916116733,0.4404,3136.1,3135.9,3.18887]
["bitfinex","ETHUSD",1731916116969,0.4404,3136.1,3135.7,6.37809]
["bitfinex","ETHUSD",1731916117269,0.4404,3136.1,3135.7,3.18901]
["bitfinex","ETHUSD",1731916117876,3.18827,3136.5,3135.7,3.18901]
["bitfinex","ETHUSD",1731916118080,0.55,3136.3,3135.8,3.18897]
["bitfinex","ETHUSD",1731916118274,3.18827,3136.5,3135.9,3.1888]
["bitfinex","ETHUSD",1731916118622,0.4404,3136.6,3136.1,3.18867]
["bitfinex","ETHUSD",1731916118819,0.4404,3136.6,3136.1,3.507537]
["bitfinex","ETHUSD",1731916118976,0.4404,3136.6,3136.1,3.18867]
["bitfinex","ETHUSD",1731916119877,0.55,3136.5,3136.1,3.18867]
["bitfinex","ETHUSD",1731916120079,0.55,3136.5,3136.2,3.18857]
["bitfinex","ETHUSD",1731916120311,0.55,3136.5,3136.1,3.18867]
["bitfinex","ETHUSD",1731916120679,0.55,3136.5,3135.8,3.18888]
["bitfinex","ETHUSD",1731916120680,0.55,3136.5,3136.0,3.18873]
["bitfinex","ETHUSD",1731916121081,3.18839,3136.4,3135.8,3.18888]
["bitfinex","ETHUSD",1731916121275,0.55,3136.3,3135.8,3.18888]
["bitfinex","ETHUSD",1731916121726,0.55,3136.3,3135.6,3.18916]
["bitfinex","ETHUSD",1731916121906,3.73848,3136.3,3135.7,0.15950821]
["bitfinex","ETHUSD",1731916122107,3.73869,3136.1,3135.7,0.15950821]
["bitfinex","ETHUSD",1731916122272,0.55,3135.9,3135.5,0.15950821]
["bitfinex","ETHUSD",1731916123177,0.55,3135.9,3135.5,3.34877821]
["bitfinex","ETHUSD",1731916123481,0.55,3135.9,3135.5,3.18927]
["bitfinex","ETHUSD",1731916123785,0.55,3135.9,3135.3,0.8612815]
["bitfinex","ETHUSD",1731916123984,0.55,3135.9,3135.4,0.15952213]
["bitfinex","ETHUSD",1731916124190,0.55,3135.9,3135.4,3.34890213]
["bitfinex","ETHUSD",1731916124422,0.55,3135.9,3135.5,0.15952213]
["bitfinex","ETHUSD",1731916124578,0.55,3135.9,3135.5,3.34879221]
["bitfinex","ETHUSD",1731916124783,0.55,3135.9,3135.5,3.18927]
["bitfinex","ETHUSD",1731916127217,0.55,3135.9,3135.6,0.15952065]
["bitfinex","ETHUSD",1731916128330,0.55,3135.9,3135.4,3.34887376]
["bitfinex","ETHUSD",1731916128485,0.55,3135.9,3135.6,3.18913]
["bitfinex","ETHUSD",1731916129297,0.55,3135.9,3135.7,3.3485866]
["bitfinex","ETHUSD",1731916129493,0.55,3135.9,3135.5,3.18918]
["bitfinex","ETHUSD",1731916129728,0.55,3135.9,3135.6,0.15951537]
["bitfinex","ETHUSD",1731916129946,0.55,3135.9,3135.6,3.18917]
["bitfinex","ETHUSD",1731916130248,0.55,3135.9,3135.7,0.15951537]
["bitfinex","ETHUSD",1731916131199,0.55,3135.9,3135.6,0.15951537]
["bitfinex","ETHUSD",1731916131840,0.55,3135.9,3135.7,0.23857238]
["bitfinex","ETHUSD",1731916132050,0.55,3135.9,3135.8,0.23857238]
["bitfinex","ETHUSD",1731916133356,4.156788,3135.9,3135.8,0.23857238]
["bitfinex","ETHUSD",1731916134140,7.156788,3135.9,3135.8,0.23857238]
["bitfinex","ETHUSD",1731916136012,3.967918,3135.9,3135.8,0.23857238]
["bitfinex","ETHUSD",1731916136243,3.55,3135.9,3135.8,0.23857238]
["bitfinex","ETHUSD",1731916136647,3.88310863,3135.9,3135.8,0.23857238]
["bitfinex","ETHUSD",1731916138659,0.88310863,3135.9,3135.6,3.18916]
["bitfinex","ETHUSD",1731916138815,0.88310863,3135.9,3135.7,0.23879777]
["bitfinex","ETHUSD",1731916139015,0.88310863,3135.9,3135.8,0.23879777]
["bitfinex","ETHUSD",1731916141060,0.88310863,3135.9,3135.8,0.39832081]
["bitfinex","ETHUSD",1731916141215,0.88310863,3135.9,3135.8,0.15952304]
["bitfinex","ETHUSD",1731916141816,0.88310863,3135.9,3135.8,3.34849304]
["bitfinex","ETHUSD",1731916142662,0.88310863,3135.9,3135.8,0.15952304]
["bitfinex","ETHUSD",1731916143872,0.88310863,3135.9,3135.8,3.34849304]
["bitfinex","ETHUSD",1731916144067,0.33310863,3135.9,3135.8,4.46874634]
["bitfinex","ETHUSD",1731916145065,0.33310863,3135.9,3135.8,1.27977634]
["bitfinex","ETHUSD",1731916145369,0.33310863,3135.9,3135.8,4.13389304]
["bitfinex","ETHUSD",1731916146538,0.33310863,3135.9,3135.8,0.94492304]
["bitfinex","ETHUSD",1731916147589,0.33310863,3135.9,3135.8,1.26432304]
["bitfinex","ETHUSD",1731916147762,0.33310863,3135.9,3135.8,0.15952304]
["bitfinex","ETHUSD",1731916147969,0.33310863,3135.9,3135.8,3.34849304]
["bitfinex","ETHUSD",1731916148161,0.4404,3136.2,3135.8,4.00224234]
["bitfinex","ETHUSD",1731916148335,0.55,3136.1,3135.9,0.15952304]
["bitfinex","ETHUSD",1731916148537,0.9904,3136.4,3135.9,3.34839304]
["bitfinex","ETHUSD",1731916148737,0.9904,3136.4,3136.0,0.15952304]
["bitfinex","ETHUSD",1731916149772,4.17879,3136.4,3136.0,0.15952304]
["bitfinex","ETHUSD",1731916149971,4.17879,3136.4,3135.9,0.15952304]
["bitfinex","ETHUSD",1731916151083,3.73839,3136.4,3135.9,0.94652304]
["bitfinex","ETHUSD",1731916151448,3.73839,3136.4,3136.0,0.15952304]
["bitfinex","ETHUSD",1731916152265,0.55,3136.2,3135.9,0.94652304]
["bitfinex","ETHUSD",1731916152461,0.55,3136.2,3136.0,0.15952304]
["bitfinex","ETHUSD",1731916152850,0.55,3136.2,3135.9,0.787]
["bitfinex","ETHUSD",1731916153057,0.55,3136.2,3135.9,0.94652304]
["bitfinex","ETHUSD",1731916153259,0.55,3136.2,3136.0,0.15952304]
["bitfinex","ETHUSD",1731916153599,0.55,3136.2,3135.8,0.15952304]
["bitfinex","ETHUSD",1731916153747,0.55,3136.1,3135.9,0.15952304]
["bitfinex","ETHUSD",1731916153954,0.55,3136.1,3135.7,0.15952304]
["bitfinex","ETHUSD",1731916154200,0.55,3136.1,3135.8,0.15952304]
["bitfinex","ETHUSD",1731916154356,0.55,3136.2,3135.7,3.34859304]
["bitfinex","ETHUSD",1731916154557,0.55,3136.2,3135.8,0.15952304]
["bitfinex","ETHUSD",1731916155660,4.17924,3136.0,3135.8,0.15952304]
["bitfinex","ETHUSD",1731916155858,0.9904,3136.0,3135.5,0.15952304]
["bitfinex","ETHUSD",1731916156081,0.9904,3136.0,3135.6,0.15952304]
["bitfinex","ETHUSD",1731916156268,0.9904,3136.0,3135.7,0.15952304]
["bitfinex","ETHUSD",1731916156572,0.9904,3136.0,3135.6,0.15952304]
["bitfinex","ETHUSD",1731916156865,0.9904,3136.0,3135.7,0.15952304]
["bitfinex","ETHUSD",1731916157717,0.9904,3136.0,3135.6,0.15952304]
["bitfinex","ETHUSD",1731916157886,4.17919,3136.0,3135.7,0.15952304]
["bitfinex","ETHUSD",1731916158065,4.17919,3136.0,3135.6,0.15952304]
["bitfinex","ETHUSD",1731916158276,3.1889,3135.9,3135.7,0.15952304]
["bitfinex","ETHUSD",1731916158454,0.55,3135.8,3135.5,0.15952489]
["bitfinex","ETHUSD",1731916158656,0.55,3135.9,3135.6,0.15952489]
["bitfinex","ETHUSD",1731916158855,0.55,3135.9,3135.5,0.15952489]
["bitfinex","ETHUSD",1731916159165,0.55,3135.9,3135.6,0.15952489]
["bitfinex","ETHUSD",1731916159368,0.55,3135.9,3135.5,0.15952489]
["bitfinex","ETHUSD",1731916159583,0.55,3135.9,3135.6,0.15952489]
["bitfinex","ETHUSD",1731916159770,0.55,3135.9,3135.5,0.15952489]
["bitfinex","ETHUSD",1731916159973,0.55,3135.9,3135.6,0.15952489]
["bitfinex","ETHUSD",1731916160167,0.55,3135.9,3135.5,0.15952489]
["bitfinex","ETHUSD",1731916160401,0.55,3135.9,3135.6,0.15952489]
["bitfinex","ETHUSD",1731916160606,0.55,3135.9,3135.5,0.15952489]
["bitfinex","ETHUSD",1731916160904,0.55,3135.9,3135.6,0.15952489]
["bitfinex","ETHUSD",1731916161067,0.55,3135.9,3135.5,0.15952489]
["bitfinex","ETHUSD",1731916161258,0.55,3135.9,3135.6,0.15952489]
["bitfinex","ETHUSD",1731916161598,0.55,3135.9,3135.5,0.15952489]
["bitfinex","ETHUSD",1731916161806,0.55,3135.9,3135.6,0.15952489]
["bitfinex","ETHUSD",1731916161973,0.55,3135.9,3135.5,3.18926]
["bitfinex","ETHUSD",1731916162176,0.55,3135.9,3135.6,0.15952473]
["bitfinex","ETHUSD",1731916162999,0.55,3135.9,3135.5,0.15952473]
["bitfinex","ETHUSD",1731916163200,0.55,3135.9,3135.6,0.15952473]
["bitfinex","ETHUSD",1731916163398,0.55,3135.9,3135.4,4.72633703]
["bitfinex","ETHUSD",1731916163399,0.55,3135.9,3135.5,0.15952473]
["bitfinex","ETHUSD",1731916163591,0.55,3135.7,3135.6,0.15952473]
["bitfinex","ETHUSD",1731916163756,0.55,3135.7,3135.5,0.15952473]
["bitfinex","ETHUSD",1731916163953,2.1619166,3135.7,3135.5,0.15952473]
["bitfinex","ETHUSD",1731916164183,5.3509966,3135.7,3135.3,0.15952473]
["bitfinex","ETHUSD",1731916164394,5.3509966,3135.7,3135.4,0.15952473]
["bitfinex","ETHUSD",1731916164603,5.3509966,3135.7,3135.3,0.15952473]
["bitfinex","ETHUSD",1731916165355,0.55,3135.4,3135.3,0.15952473]
["bitfinex","ETHUSD",1731916165599,0.55,3135.3,3135.1,0.15952473]
["bitfinex","ETHUSD",1731916165798,0.55,3135.3,3135.2,0.15952473]
["bitfinex","ETHUSD",1731916166177,0.55,3135.5,3135.2,0.15952473]
["bitfinex","ETHUSD",1731916166357,0.55,3135.7,3135.2,0.15952473]
["bitfinex","ETHUSD",1731916167095,0.55,3135.7,3135.3,0.15952473]
["bitfinex","ETHUSD",1731916167304,0.55,3135.7,3135.2,0.15952473]
["bitfinex","ETHUSD",1731916167485,0.55,3135.7,3135.3,0.15952473]
["bitfinex","ETHUSD",1731916168817,3.73908,3135.7,3135.3,0.15952473]
["bitfinex","ETHUSD",1731916168973,0.55,3135.4,3135.1,0.15952473]
["bitfinex","ETHUSD",1731916169465,0.55,3135.4,3135.1,0.15954393]
["bitfinex","ETHUSD",1731916169666,0.55,3135.4,3135.0,3.95038]
["bitfinex","ETHUSD",1731916169894,0.55,3135.4,3135.1,0.15954531]
["bitfinex","ETHUSD",1731916170472,0.55,3135.6,3135.1,3.34919531]
["bitfinex","ETHUSD",1731916170674,0.55,3135.6,3135.2,0.15954531]
["bitfinex","ETHUSD",1731916170900,5.13406833,3135.8,3135.2,0.15954531]
["bitfinex","ETHUSD",1731916170901,0.33308173,3135.8,3135.5,3.18919]
["bitfinex","ETHUSD",1731916171103,0.33308173,3135.8,3135.6,0.159528]
["bitfinex","ETHUSD",1731916171417,0.33308173,3135.8,3135.7,3.94968]
["bitfinex","ETHUSD",1731916171583,0.33308173,3135.8,3135.7,4.1092018]
["bitfinex","ETHUSD",1731916171768,0.33308173,3135.8,3135.7,4.84540877]
["bitfinex","ETHUSD",1731916177221,0.33308173,3135.8,3135.7,1.65632877]
["bitfinex","ETHUSD",1731916177511,0.88308173,3135.8,3135.7,0.1595218]
["bitfinex","ETHUSD",1731916177719,0.88308173,3135.8,3135.5,0.1595218]
["bitfinex","ETHUSD",1731916178384,0.88308173,3135.8,3135.4,0.1595218]
["bitfinex","ETHUSD",1731916178593,0.88308173,3135.8,3135.5,0.1595218]
["bitfinex","ETHUSD",1731916178906,0.88308173,3135.8,3135.4,0.1595218]
["bitfinex","ETHUSD",1731916179119,0.88308173,3135.8,3135.5,0.1595218]
["bitfinex","ETHUSD",1731916179322,0.88308173,3135.8,3135.4,0.1595218]
["bitfinex","ETHUSD",1731916179922,0.55,3135.7,3135.5,0.1595218]
["bitfinex","ETHUSD",1731916180098,0.55,3135.7,3135.4,0.1595218]
["bitfinex","ETHUSD",1731916180432,0.55,3135.7,3135.5,3.34879466]
["bitfinex","ETHUSD",1731916180579,0.55,3135.7,3135.6,1.26720413]
["bitfinex","ETHUSD",1731916180782,0.33308173,3135.8,3135.6,1.33098346]
["bitfinex","ETHUSD",1731916181030,0.4404,3136.3,3135.7,3.34860466]
["bitfinex","ETHUSD",1731916181322,0.55,3136.2,3135.8,0.15952466]
["bitfinex","ETHUSD",1731916181724,3.7386,3136.2,3135.8,0.15952466]
["bitfinex","ETHUSD",1731916181880,3.7386,3136.2,3135.7,0.15952466]
["bitfinex","ETHUSD",1731916182521,0.55,3136.0,3135.7,0.15952466]
["bitfinex","ETHUSD",1731916185214,0.55,3136.0,3135.7,3.34859466]
["bitfinex","ETHUSD",1731916185414,0.55,3136.0,3135.8,0.15952466]
["bitfinex","ETHUSD",1731916185819,0.55,3136.0,3135.7,0.15952466]
["bitfinex","ETHUSD",1731916186837,3.18938,3135.4,3135.3,8.53e-06]
["bitfinex","ETHUSD",1731916187124,3.0,3135.3,3133.8,3.19092]
["bitfinex","ETHUSD",1731916187353,0.55,3134.6,3133.5,0.01]
["bitfinex","ETHUSD",1731916187517,0.55,3134.6,3134.1,3.19069]
["bitfinex","ETHUSD",1731916188563,0.01,3134.6,3134.2,3.1906]
["bitfinex","ETHUSD",1731916189272,0.01,3134.6,3134.2,0.64232709]
["bitfinex","ETHUSD",1731916190068,0.01,3134.6,3134.2,3.83291709]
["bitfinex","ETHUSD",1731916190379,0.01,3134.6,3134.3,3.1905]
["bitfinex","ETHUSD",1731916190525,0.01,3134.6,3134.3,3.25430362]
["bitfinex","ETHUSD",1731916190862,0.01,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1731916191037,0.01,3134.6,3134.3,6.44472362]
["bitfinex","ETHUSD",1731916191240,0.55,3134.4,3134.3,3.25422362]
["bitfinex","ETHUSD",1731916191474,0.55,3134.4,3134.3,3.19042]
["bitfinex","ETHUSD",1731916192166,0.55,3134.4,3134.2,0.70613275]
["bitfinex","ETHUSD",1731916192334,0.55,3134.4,3134.2,3.19057]
["bitfinex","ETHUSD",1731916192744,0.33319944,3134.5,3134.1,3.19061]
["bitfinex","ETHUSD",1731916193116,0.33319944,3134.5,3134.2,3.19057]
["bitfinex","ETHUSD",1731916193675,0.33319944,3134.5,3134.3,3.19049]
["bitfinex","ETHUSD",1731916194678,0.33319944,3134.5,3134.3,3.19047]
["bitfinex","ETHUSD",1731916195002,0.88319944,3134.5,3134.4,3.1904]
["bitfinex","ETHUSD",1731916195371,0.33319944,3134.5,3134.4,4.66119281]
["bitfinex","ETHUSD",1731916195896,0.33319944,3134.5,3134.4,4.597387]
["bitfinex","ETHUSD",1731916197004,0.33319944,3134.5,3134.4,4.75694732]
["bitfinex","ETHUSD",1731916198421,0.01,3135.4,3134.4,4.597387]
["bitfinex","ETHUSD",1731916198592,0.01,3135.8,3135.7,3.18908]
["bitfinex","ETHUSD",1731916198795,0.8401,3136.0,3135.9,3.18887]
["bitfinex","ETHUSD",1731916199107,0.8401,3136.0,3135.8,3.18897]
["bitfinex","ETHUSD",1731916199281,0.01,3136.0,3135.9,3.18887]
["bitfinex","ETHUSD",1731916200184,0.01,3136.2,3135.9,3.18887]
["bitfinex","ETHUSD",1731916200581,0.01,3136.2,3136.1,3.18867]
["bitfinex","ETHUSD",1731916200785,0.01,3136.4,3136.1,3.18867]
["bitfinex","ETHUSD",1731916201481,0.01,3136.4,3135.9,3.18887]
["bitfinex","ETHUSD",1731916201482,0.01,3136.4,3135.9,3.25263932]
["bitfinex","ETHUSD",1731916201709,0.01,3136.4,3136.1,3.18858]
["bitfinex","ETHUSD",1731916201920,0.01,3136.4,3136.2,3.18856]
["bitfinex","ETHUSD",1731916202167,0.01,3136.2,3135.9,3.18887]
["bitfinex","ETHUSD",1731916202450,0.01,3136.2,3135.8,0.7689]
["bitfinex","ETHUSD",1731916202837,0.01,3136.2,3135.6,3.18908]
["bitfinex","ETHUSD",1731916203409,0.56,3136.2,3135.6,3.18908]
["bitfinex","ETHUSD",1731916203657,0.01,3135.8,3135.2,3.83810551]
["bitfinex","ETHUSD",1731916203818,0.56,3135.6,3135.2,0.64859551]
["bitfinex","ETHUSD",1731916204158,3.18929,3135.5,3134.8,3.18999]
["bitfinex","ETHUSD",1731916204310,0.01,3135.2,3134.8,3.18999]
["bitfinex","ETHUSD",1731916204752,0.01,3135.2,3134.8,0.65141799]
["bitfinex","ETHUSD",1731916205053,0.55,3135.0,3134.8,0.65141799]
["bitfinex","ETHUSD",1731916205455,0.55,3135.0,3134.6,3.19019]
["bitfinex","ETHUSD",1731916205619,0.55,3135.0,3134.7,3.19002]
["bitfinex","ETHUSD",1731916205951,0.55,3135.0,3134.6,0.63725395]
["bitfinex","ETHUSD",1731916206244,0.55,3135.0,3134.5,3.19026]
["bitfinex","ETHUSD",1731916207220,0.55,3135.0,3134.4,3.19037]
["bitfinex","ETHUSD",1731916207405,0.55,3135.0,3134.5,0.15956507]
["bitfinex","ETHUSD",1731916207610,0.55,3135.0,3134.4,3.82115995]
["bitfinex","ETHUSD",1731916207945,3.73979,3135.0,3134.5,0.15956507]
["bitfinex","ETHUSD",1731916208187,3.73979,3135.0,3134.4,3.82115995]
["bitfinex","ETHUSD",1731916209404,0.01,3134.9,3134.4,3.19035]
["bitfinex","ETHUSD",1731916210555,0.01,3134.9,3134.5,3.19023]
["bitfinex","ETHUSD",1731916210985,0.01,3134.9,3134.5,0.76463353]
["bitfinex","ETHUSD",1731916211181,0.01,3134.9,3134.8,3.18999]
["bitfinex","ETHUSD",1731916211360,0.01,3135.2,3134.8,3.18999]
["bitfinex","ETHUSD",1731916211557,0.01,3134.9,3134.3,0.62771653]
["bitfinex","ETHUSD",1731916211898,0.01,3135.2,3134.9,3.18981]
["bitfinex","ETHUSD",1731916212077,0.01,3135.2,3135.0,3.18971]
["bitfinex","ETHUSD",1731916212893,0.01,3135.0,3134.9,3.18981]
["bitfinex","ETHUSD",1731916213092,0.01,3135.0,3134.7,3.19008]
["bitfinex","ETHUSD",1731916213264,0.01,3135.0,3134.7,3.19002]
["bitfinex","ETHUSD",1731916213459,0.01,3135.0,3134.8,3.1899]
["bitfinex","ETHUSD",1731916213673,0.01,3135.0,3134.7,3.19002]
["bitfinex","ETHUSD",1731916213674,0.01,3135.2,3134.7,3.19002]
["bitfinex","ETHUSD",1731916213875,0.01,3135.2,3134.9,3.18989]
["bitfinex","ETHUSD",1731916214076,0.01,3135.2,3135.1,3.18969]
["bitfinex","ETHUSD",1731916214749,0.8128,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1731916214750,0.01,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1731916215488,0.01,3135.7,3135.5,3.18923]
["bitfinex","ETHUSD",1731916216060,0.01,3135.7,3135.3,3.18948]
["bitfinex","ETHUSD",1731916216318,0.01,3135.7,3135.4,3.18936]
["bitfinex","ETHUSD",1731916216607,0.01,3135.7,3135.4,3.18934]
["bitfinex","ETHUSD",1731916216791,0.01,3135.7,3135.3,3.18948]
["bitfinex","ETHUSD",1731916216996,0.01,3135.7,3135.5,3.1892]
["bitfinex","ETHUSD",1731916217399,0.01,3135.7,3135.6,3.18918]
["bitfinex","ETHUSD",1731916217567,0.01,3135.7,3135.5,3.18919]
["bitfinex","ETHUSD",1731916217969,0.01,3135.7,3135.6,3.18918]
["bitfinex","ETHUSD",1731916218283,0.01,3135.7,3135.5,3.18919]
["bitfinex","ETHUSD",1731916218904,0.01,3135.7,3135.6,3.18918]
["bitfinex","ETHUSD",1731916221505,0.01,3135.7,3135.1,0.8066]
["bitfinex","ETHUSD",1731916221707,0.56,3135.7,3135.2,3.18957]
["bitfinex","ETHUSD",1731916221920,0.01,3135.4,3135.1,3.18968]
["bitfinex","ETHUSD",1731916222102,0.01,3135.4,3135.2,3.18956]
["bitfinex","ETHUSD",1731916222817,0.01,3135.4,3135.3,3.18948]
["bitfinex","ETHUSD",1731916224277,0.01,3135.6,3135.3,3.18948]
["bitfinex","ETHUSD",1731916224509,0.01,3135.6,3135.4,3.18936]
["bitfinex","ETHUSD",1731916224715,0.01,3135.8,3135.5,3.18928]
["bitfinex","ETHUSD",1731916224920,0.01,3135.8,3135.6,3.18909]
["bitfinex","ETHUSD",1731916225374,0.01,3135.8,3135.7,3.18908]
["bitfinex","ETHUSD",1731916225819,0.01,3136.6,3135.9,3.18887]
["bitfinex","ETHUSD",1731916226111,0.01,3136.9,3136.7,3.18806]
["bitfinex","ETHUSD",1731916226478,0.01,3136.9,3136.8,3.18796]
["bitfinex","ETHUSD",1731916227091,0.01,3137.7,3136.8,0.15945664]
["bitfinex","ETHUSD",1731916227292,0.01,3137.5,3137.0,3.18768]
["bitfinex","ETHUSD",1731916227481,0.01,3137.5,3137.2,3.18755]
["bitfinex","ETHUSD",1731916227676,0.01,3137.5,3136.9,3.18782]
["bitfinex","ETHUSD",1731916227993,0.01,3137.5,3137.2,3.18753]
["bitfinex","ETHUSD",1731916228206,0.15352,3138.0,3137.4,3.18728]
["bitfinex","ETHUSD",1731916228406,0.14352,3138.0,3137.6,3.96509]
["bitfinex","ETHUSD",1731916228607,0.15352,3138.0,3137.6,3.96509]
["bitfinex","ETHUSD",1731916228816,0.15352,3138.0,3137.7,3.18696]
["bitfinex","ETHUSD",1731916229323,0.15352,3138.0,3137.6,0.778]
["bitfinex","ETHUSD",1731916229324,0.14352,3138.0,3137.6,0.778]
["bitfinex","ETHUSD",1731916229540,0.14352,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1731916230602,0.14352,3138.0,3137.9,3.96484]
["bitfinex","ETHUSD",1731916230809,0.09352,3138.0,3137.9,3.96484]
["bitfinex","ETHUSD",1731916231223,0.09352,3138.0,3137.5,0.64963656]
["bitfinex","ETHUSD",1731916231414,0.87002,3138.0,3137.5,0.64963656]
["bitfinex","ETHUSD",1731916231616,0.10352,3138.0,3137.6,3.18706]
["bitfinex","ETHUSD",1731916231849,0.09352,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1731916232052,0.09352,3138.0,3137.9,3.96374]
["bitfinex","ETHUSD",1731916232619,0.09352,3138.0,3137.9,3.18684]
["bitfinex","ETHUSD",1731916232963,0.10352,3138.0,3137.6,3.18711]
["bitfinex","ETHUSD",1731916233138,0.10352,3138.0,3137.7,3.18703]
["bitfinex","ETHUSD",1731916233509,0.10352,3138.0,3137.9,3.96374]
["bitfinex","ETHUSD",1731916233510,0.09352,3138.0,3137.9,3.96374]
["bitfinex","ETHUSD",1731916236155,0.09352,3138.0,3137.7,3.18703]
["bitfinex","ETHUSD",1731916236310,0.09352,3138.0,3137.5,3.96414]
["bitfinex","ETHUSD",1731916236506,0.09352,3138.0,3137.8,3.18694]
["bitfinex","ETHUSD",1731916236712,0.09352,3138.0,3137.5,3.96414]
["bitfinex","ETHUSD",1731916237153,0.09352,3138.0,3137.7,3.18696]
["bitfinex","ETHUSD",1731916238062,0.09352,3138.0,3137.5,0.7769]
["bitfinex","ETHUSD",1731916238210,0.09352,3138.0,3136.7,3.18799]
["bitfinex","ETHUSD",1731916238211,0.7757,3137.8,3137.1,3.95643]
["bitfinex","ETHUSD",1731916238414,0.01,3137.5,3137.1,3.18763]
["bitfinex","ETHUSD",1731916239443,0.01,3137.5,3137.2,3.18754]
["bitfinex","ETHUSD",1731916239724,0.01,3137.5,3137.2,3.25128473]
["bitfinex","ETHUSD",1731916239930,0.01,3137.5,3137.3,3.18737]
["bitfinex","ETHUSD",1731916240130,0.01,3137.5,3137.4,3.18735]
["bitfinex","ETHUSD",1731916240324,0.01,3137.9,3137.5,3.18724]
["bitfinex","ETHUSD",1731916240772,0.01,3137.5,3137.3,3.25116465]
["bitfinex","ETHUSD",1731916241117,0.01,3137.5,3137.3,0.06374465]
["bitfinex","ETHUSD",1731916241461,0.01,3137.5,3137.1,3.18764]
["bitfinex","ETHUSD",1731916242217,0.01,3137.5,3136.9,3.18784]
["bitfinex","ETHUSD",1731916243471,0.01,3137.1,3136.5,3.83061609]
["bitfinex","ETHUSD",1731916243763,0.01,3137.1,3136.6,3.18814]
["bitfinex","ETHUSD",1731916244164,0.01,3137.1,3136.3,0.7688]
["bitfinex","ETHUSD",1731916244371,0.01,3137.1,3136.3,3.95723]
["bitfinex","ETHUSD",1731916244521,0.01,3137.1,3136.4,0.55518219]
["bitfinex","ETHUSD",1731916244731,0.01,3137.1,3136.6,3.18814]
["bitfinex","ETHUSD",1731916245039,0.01,3137.1,3136.4,3.18836]
["bitfinex","ETHUSD",1731916245751,0.01,3136.9,3136.2,3.18856]
["bitfinex","ETHUSD",1731916246065,0.01,3136.7,3136.2,3.18856]
["bitfinex","ETHUSD",1731916246825,0.01,3136.7,3136.3,0.62515739]
["bitfinex","ETHUSD",1731916247235,0.01,3136.7,3136.1,0.15948228]
["bitfinex","ETHUSD",1731916247236,0.01,3136.5,3136.1,0.15948228]
["bitfinex","ETHUSD",1731916247444,0.01,3136.5,3136.1,0.6454946]
["bitfinex","ETHUSD",1731916247762,3.19828,3136.5,3135.9,3.18886]
["bitfinex","ETHUSD",1731916247971,0.01,3136.5,3135.9,0.63835079]
["bitfinex","ETHUSD",1731916248287,0.01,3136.5,3135.9,3.34836272]
["bitfinex","ETHUSD",1731916248491,0.01,3136.5,3135.9,3.18887]
["bitfinex","ETHUSD",1731916248693,0.01,3136.5,3136.0,3.18867]
["bitfinex","ETHUSD",1731916249053,0.01,3136.5,3136.1,3.18859]
["bitfinex","ETHUSD",1731916249903,0.7757,3136.7,3136.4,3.18834]
["bitfinex","ETHUSD",1731916250050,0.7757,3136.7,3136.1,3.18865]
["bitfinex","ETHUSD",1731916250403,0.01,3136.9,3136.5,3.18825]
["bitfinex","ETHUSD",1731916250609,0.01,3136.9,3136.5,3.25200989]
["bitfinex","ETHUSD",1731916250769,0.01,3136.9,3136.5,3.18825]
["bitfinex","ETHUSD",1731916250967,0.01,3136.9,3136.3,3.18847]
["bitfinex","ETHUSD",1731916251147,0.01,3136.9,3136.6,3.18815]
["bitfinex","ETHUSD",1731916251806,0.7857,3137.1,3136.8,3.18795]
["bitfinex","ETHUSD",1731916253292,0.7857,3137.1,3136.6,6.37624]
["bitfinex","ETHUSD",1731916253467,0.7857,3137.1,3136.7,3.18804]
["bitfinex","ETHUSD",1731916254162,0.7857,3137.1,3136.2,0.7688]
["bitfinex","ETHUSD",1731916254365,3.18776,3137.0,3136.3,3.584143]
["bitfinex","ETHUSD",1731916254792,3.18776,3137.0,3136.4,0.1594638]
["bitfinex","ETHUSD",1731916255087,3.97345,3137.1,3136.4,0.1594638]
["bitfinex","ETHUSD",1731916255264,3.18778,3137.0,3136.4,0.1594638]
["bitfinex","ETHUSD",1731916255687,3.18778,3137.0,3136.4,3.79906448]
["bitfinex","ETHUSD",1731916255997,0.7857,3137.1,3136.5,0.1594638]
["bitfinex","ETHUSD",1731916256186,3.18786,3136.9,3136.4,0.61070448]
["bitfinex","ETHUSD",1731916256385,3.188,3136.8,3136.4,0.61070448]
["bitfinex","ETHUSD",1731916256559,3.19786,3136.9,3136.4,0.1594638]
["bitfinex","ETHUSD",1731916256759,3.18799,3136.8,3136.3,0.5552068]
["bitfinex","ETHUSD",1731916257195,3.19786,3136.9,3136.3,0.5552068]
["bitfinex","ETHUSD",1731916257801,3.18803,3136.8,3136.3,0.5552068]
["bitfinex","ETHUSD",1731916258003,3.19786,3136.9,3136.3,0.5552068]
["bitfinex","ETHUSD",1731916258178,3.18802,3136.8,3136.3,0.5552068]
["bitfinex","ETHUSD",1731916259868,3.18802,3136.8,3136.3,0.1594638]
["bitfinex","ETHUSD",1731916260401,3.18802,3136.8,3136.3,0.79217212]
["bitfinex","ETHUSD",1731916260963,3.18802,3136.8,3136.3,0.63270832]
["bitfinex","ETHUSD",1731916261125,3.18802,3136.8,3136.3,0.79217868]
["bitfinex","ETHUSD",1731916261418,0.01,3136.9,3136.3,0.79218061]
["bitfinex","ETHUSD",1731916261571,3.19786,3136.9,3136.3,3.98063061]
["bitfinex","ETHUSD",1731916261772,3.19786,3136.9,3136.4,0.15947229]
["bitfinex","ETHUSD",1731916262067,3.18797,3136.8,3136.4,0.15947229]
["bitfinex","ETHUSD",1731916262267,3.18797,3136.8,3136.3,0.79218061]
["bitfinex","ETHUSD",1731916262485,0.01,3136.9,3136.3,4.45559167]
["bitfinex","ETHUSD",1731916262716,0.01,3136.9,3136.4,3.25208962]
["bitfinex","ETHUSD",1731916263014,0.01,3136.9,3136.5,0.15947147]
["bitfinex","ETHUSD",1731916263424,3.19787,3136.9,3136.5,0.15947147]
["bitfinex","ETHUSD",1731916263712,3.19787,3136.9,3136.3,0.63270832]
["bitfinex","ETHUSD",1731916263920,3.19787,3136.9,3136.4,0.15947241]
["bitfinex","ETHUSD",1731916264071,0.01,3136.8,3136.3,0.79218073]
["bitfinex","ETHUSD",1731916264470,0.01,3136.8,3136.3,3.98062073]
["bitfinex","ETHUSD",1731916264724,0.01,3136.8,3136.4,0.15947241]
["bitfinex","ETHUSD",1731916265541,0.01,3136.8,3136.4,3.34781241]
["bitfinex","ETHUSD",1731916265832,0.01,3136.8,3136.5,0.15947241]
["bitfinex","ETHUSD",1731916266030,0.01,3136.8,3136.4,0.15947241]
["bitfinex","ETHUSD",1731916266192,3.19798,3136.8,3136.5,0.15947241]
["bitfinex","ETHUSD",1731916266392,3.18807,3136.7,3136.4,0.15947241]
["bitfinex","ETHUSD",1731916266737,3.19798,3136.8,3136.5,0.15947241]
["bitfinex","ETHUSD",1731916266893,3.19798,3136.8,3136.4,0.15947241]
["bitfinex","ETHUSD",1731916267094,3.19798,3136.8,3136.5,0.15947241]
["bitfinex","ETHUSD",1731916267420,3.836557,3136.8,3136.4,0.15947241]
["bitfinex","ETHUSD",1731916267735,3.18819,3136.6,3136.5,0.15947241]
["bitfinex","ETHUSD",1731916267936,3.18806,3136.7,3136.0,0.15947241]
["bitfinex","ETHUSD",1731916268093,3.18851,3136.3,3136.1,0.15947241]
["bitfinex","ETHUSD",1731916268294,3.18851,3136.3,3136.2,0.15947241]
["bitfinex","ETHUSD",1731916268495,3.18851,3136.3,3135.6,3.95801]
["bitfinex","ETHUSD",1731916268496,3.18851,3136.3,3135.7,0.79651828]
["bitfinex","ETHUSD",1731916268698,3.19873,3136.1,3135.8,0.15947241]
["bitfinex","ETHUSD",1731916268896,3.19873,3136.1,3135.9,0.15947241]
["bitfinex","ETHUSD",1731916269134,3.19873,3136.1,3135.6,0.7689]
["bitfinex","ETHUSD",1731916269135,3.19873,3136.1,3136.0,0.15947241]
["bitfinex","ETHUSD",1731916269312,3.19873,3136.1,3135.7,0.15947241]
["bitfinex","ETHUSD",1731916269514,3.19873,3136.1,3135.8,0.15947241]
["bitfinex","ETHUSD",1731916269847,3.19873,3136.1,3135.6,0.7689]
["bitfinex","ETHUSD",1731916269848,3.19873,3136.1,3135.9,0.15947241]
["bitfinex","ETHUSD",1731916270006,3.19873,3136.1,3135.7,0.15947241]
["bitfinex","ETHUSD",1731916270214,3.19873,3136.1,3135.8,0.15947241]
["bitfinex","ETHUSD",1731916270406,3.19873,3136.1,3135.9,0.15947241]
["bitfinex","ETHUSD",1731916270634,3.19873,3136.1,3135.7,0.15947241]
["bitfinex","ETHUSD",1731916270808,0.01,3136.1,3135.8,0.15947241]
["bitfinex","ETHUSD",1731916271008,0.01,3136.1,3135.6,3.95806]
["bitfinex","ETHUSD",1731916271009,0.01,3136.1,3135.7,0.15947241]
["bitfinex","ETHUSD",1731916271218,0.01,3136.3,3135.8,3.25274294]
["bitfinex","ETHUSD",1731916271535,0.01,3136.3,3135.9,3.18883]
["bitfinex","ETHUSD",1731916271844,0.01,3136.3,3136.0,0.15950086]
["bitfinex","ETHUSD",1731916272216,0.01,3136.3,3136.1,0.15950086]
["bitfinex","ETHUSD",1731916272415,0.01,3136.3,3135.9,3.34830086]
["bitfinex","ETHUSD",1731916272654,0.01,3136.3,3136.0,3.34827086]
["bitfinex","ETHUSD",1731916272835,0.01,3136.3,3136.1,0.15950086]
["bitfinex","ETHUSD",1731916273015,0.01,3136.5,3136.1,0.15950086]
["bitfinex","ETHUSD",1731916273216,0.01,3136.5,3136.0,3.34826086]
["bitfinex","ETHUSD",1731916273463,0.01,3136.3,3136.1,0.15950086]
["bitfinex","ETHUSD",1731916273749,1.3799,3136.6,3135.9,0.15950086]
["bitfinex","ETHUSD",1731916273750,3.18877,3136.0,3135.9,0.15950086]
["bitfinex","ETHUSD",1731916274057,3.18877,3136.0,3135.7,0.15950086]
["bitfinex","ETHUSD",1731916274558,3.18896,3135.9,3135.7,0.15950086]
["bitfinex","ETHUSD",1731916275350,4.01867,3136.0,3135.5,0.15950086]
["bitfinex","ETHUSD",1731916275657,3.19868,3136.1,3135.6,0.22327754]
["bitfinex","ETHUSD",1731916275812,0.01,3136.1,3135.7,0.15950086]
["bitfinex","ETHUSD",1731916276010,0.01,3136.1,3135.8,0.15950086]
["bitfinex","ETHUSD",1731916276319,0.01,3136.4,3136.0,0.7689]
["bitfinex","ETHUSD",1731916276519,3.18867,3136.1,3136.0,0.15950086]
["bitfinex","ETHUSD",1731916276744,3.18867,3136.1,3135.8,0.15950086]
["bitfinex","ETHUSD",1731916277055,3.18867,3136.1,3135.7,0.62915913]
["bitfinex","ETHUSD",1731916277056,3.18887,3135.9,3135.7,0.78865999]
["bitfinex","ETHUSD",1731916277257,3.18887,3135.9,3135.7,0.62915913]
["bitfinex","ETHUSD",1731916277960,0.55,3136.0,3135.7,0.62915913]
["bitfinex","ETHUSD",1731916278310,0.01,3136.2,3135.7,0.62915913]
["bitfinex","ETHUSD",1731916278554,0.01,3136.2,3135.8,0.22327305]
["bitfinex","ETHUSD",1731916278951,3.1883,3136.5,3136.0,3.95764]
["bitfinex","ETHUSD",1731916278952,3.0,3136.4,3136.0,3.95764]
["bitfinex","ETHUSD",1731916279160,0.56,3136.5,3136.1,0.15950086]
["bitfinex","ETHUSD",1731916279308,3.74826,3136.5,3136.1,0.15950086]
["bitfinex","ETHUSD",1731916279744,3.74826,3136.5,3136.0,0.92840086]
["bitfinex","ETHUSD",1731916281961,3.18837,3136.4,3136.1,0.15950086]
["bitfinex","ETHUSD",1731916282161,3.18837,3136.4,3136.0,0.7689]
["bitfinex","ETHUSD",1731916282743,3.18848,3136.3,3135.9,0.15950086]
["bitfinex","ETHUSD",1731916282985,3.18857,3136.2,3135.8,0.92840086]
["bitfinex","ETHUSD",1731916283693,3.18867,3136.1,3135.8,0.15950086]
["bitfinex","ETHUSD",1731916283851,3.18867,3136.1,3135.7,0.62915913]
["bitfinex","ETHUSD",1731916284695,0.55,3136.2,3135.7,0.62915913]
["bitfinex","ETHUSD",1731916284852,0.55,3136.2,3135.8,3.18894]
["bitfinex","ETHUSD",1731916285053,0.01,3136.3,3135.9,0.1595048]
["bitfinex","ETHUSD",1731916285280,0.56,3136.3,3135.9,0.1595048]
["bitfinex","ETHUSD",1731916285484,0.56,3136.3,3135.8,0.1595048]
["bitfinex","ETHUSD",1731916285793,0.01,3136.3,3135.8,0.59517098]
["bitfinex","ETHUSD",1731916285974,3.18863,3136.2,3135.8,0.1595048]
["bitfinex","ETHUSD",1731916286163,3.18863,3136.2,3135.7,0.62915913]
["bitfinex","ETHUSD",1731916286359,3.18874,3136.1,3135.7,0.62915913]
["bitfinex","ETHUSD",1731916286673,3.18889,3135.9,3135.5,0.1595048]
["bitfinex","ETHUSD",1731916286876,3.18889,3135.9,3135.3,3.41273397]
["bitfinex","ETHUSD",1731916287081,3.18889,3135.9,3135.5,0.63000063]
["bitfinex","ETHUSD",1731916289179,3.18889,3135.9,3135.5,0.78951797]
["bitfinex","ETHUSD",1731916289494,0.55,3136.0,3135.5,0.63000063]
["bitfinex","ETHUSD",1731916290154,3.19903,3135.8,3135.5,0.63000063]
["bitfinex","ETHUSD",1731916291282,3.18903,3135.8,3135.5,0.63000063]
["bitfinex","ETHUSD",1731916291759,3.19903,3135.8,3135.5,0.63000063]
["bitfinex","ETHUSD",1731916292303,0.01,3135.8,3135.5,0.63000063]
["bitfinex","ETHUSD",1731916292661,3.19918,3135.6,3135.5,0.63000063]
["bitfinex","ETHUSD",1731916292862,3.19948,3135.3,3135.2,0.15951734]
["bitfinex","ETHUSD",1731916293074,3.19948,3135.3,3134.9,0.15951734]
["bitfinex","ETHUSD",1731916293075,3.19969,3135.1,3134.9,0.15951734]
["bitfinex","ETHUSD",1731916293696,3.19969,3135.1,3134.7,0.62566802]
["bitfinex","ETHUSD",1731916294156,3.18989,3134.9,3134.7,0.62566802]
["bitfinex","ETHUSD",1731916294359,3.19989,3134.9,3134.7,0.62566802]
["bitfinex","ETHUSD",1731916295373,0.01,3134.8,3134.7,0.62566802]
["bitfinex","ETHUSD",1731916295563,0.55,3135.1,3134.7,0.78524041]
["bitfinex","ETHUSD",1731916295791,0.01,3134.8,3134.7,0.62566802]
["bitfinex","ETHUSD",1731916297605,3.18996,3134.9,3134.7,0.62566802]
["bitfinex","ETHUSD",1731916297915,0.01,3134.8,3134.7,0.62566802]
["bitfinex","ETHUSD",1731916299303,3.18995,3134.9,3134.7,0.62566802]
["bitfinex","ETHUSD",1731916300382,0.01,3134.8,3134.7,0.62566802]
["bitfinex","ETHUSD",1731916300791,3.19999,3134.8,3134.7,0.62566802]
["bitfinex","ETHUSD",1731916301665,0.01,3134.8,3134.7,0.62566802]
["bitfinex","ETHUSD",1731916304084,3.1998,3135.0,3134.7,0.62566802]
["bitfinex","ETHUSD",1731916304514,0.01,3135.0,3134.7,0.62566802]
["bitfinex","ETHUSD",1731916304810,0.56,3135.3,3134.8,4.01436367]
["bitfinex","ETHUSD",1731916305526,3.1896,3135.2,3134.8,0.7606]
["bitfinex","ETHUSD",1731916305666,0.01,3135.1,3134.8,0.7606]
["bitfinex","ETHUSD",1731916306302,0.56,3135.3,3134.8,0.8243923]
["bitfinex","ETHUSD",1731916306503,3.18932,3135.5,3134.8,0.8243923]
["bitfinex","ETHUSD",1731916306504,3.56,3135.5,3134.9,3.18985]
["bitfinex","ETHUSD",1731916306719,0.01,3135.5,3135.1,3.18964]
["bitfinex","ETHUSD",1731916306871,0.01,3135.5,3135.1,3.827589]
["bitfinex","ETHUSD",1731916307071,0.01,3135.5,3135.1,0.637949]
["bitfinex","ETHUSD",1731916307270,0.01,3135.3,3134.8,3.95052]
["bitfinex","ETHUSD",1731916307511,0.01,3135.3,3134.9,0.15954186]
["bitfinex","ETHUSD",1731916308715,0.01,3135.3,3134.9,3.34940186]
["bitfinex","ETHUSD",1731916308912,0.01,3135.3,3134.9,0.15954186]
["bitfinex","ETHUSD",1731916309217,0.01,3135.3,3134.9,0.63312085]
["bitfinex","ETHUSD",1731916309625,3.1995,3135.3,3134.9,0.63312085]
["bitfinex","ETHUSD",1731916309921,0.01,3135.3,3134.8,0.7606]
["bitfinex","ETHUSD",1731916310072,0.56,3135.3,3134.8,0.7606]
["bitfinex","ETHUSD",1731916310271,0.01,3135.3,3134.8,4.11008148]
["bitfinex","ETHUSD",1731916310499,0.01,3135.3,3134.9,3.73363185]
["bitfinex","ETHUSD",1731916310702,0.01,3135.3,3135.0,0.15954363]
["bitfinex","ETHUSD",1731916310903,0.01,3135.3,3135.0,3.34931363]
["bitfinex","ETHUSD",1731916311115,3.18932,3135.5,3135.1,3.18959]
["bitfinex","ETHUSD",1731916311116,0.56,3135.5,3135.1,3.18959]
["bitfinex","ETHUSD",1731916311313,0.01,3135.5,3135.1,3.18959]
["bitfinex","ETHUSD",1731916311724,3.7495,3135.3,3134.8,0.06379446]
["bitfinex","ETHUSD",1731916312021,3.7495,3135.3,3134.8,0.15954308]
["bitfinex","ETHUSD",1731916312172,0.55,3135.1,3134.7,0.62566802]
["bitfinex","ETHUSD",1731916312375,3.7397,3135.1,3134.7,0.78522495]
["bitfinex","ETHUSD",1731916312677,3.1898,3135.0,3134.7,0.78522495]
["bitfinex","ETHUSD",1731916313223,0.55,3135.1,3134.7,0.62566802]
["bitfinex","ETHUSD",1731916313391,3.18969,3135.1,3134.7,0.62566802]
["bitfinex","ETHUSD",1731916314771,0.01,3135.0,3134.7,0.62566802]
["bitfinex","ETHUSD",1731916315068,3.18999,3134.8,3134.7,0.62566802]
["bitfinex","ETHUSD",1731916315359,3.18998,3134.9,3134.7,0.62566802]
["bitfinex","ETHUSD",1731916316017,0.55,3135.0,3134.7,0.62566802]
["bitfinex","ETHUSD",1731916316239,0.01,3135.5,3135.1,3.18965]
["bitfinex","ETHUSD",1731916316449,0.01,3135.3,3135.2,0.318965]
["bitfinex","ETHUSD",1731916316761,0.01,3135.6,3135.2,3.508535]
["bitfinex","ETHUSD",1731916316941,0.01,3135.6,3135.3,0.15953027]
["bitfinex","ETHUSD",1731916317144,0.01,3135.4,3135.3,0.15953027]
["bitfinex","ETHUSD",1731916317313,0.01,3135.4,3135.2,0.1595375]
["bitfinex","ETHUSD",1731916318720,6.73912,3135.7,3135.2,0.1595375]
["bitfinex","ETHUSD",1731916318721,0.01,3135.7,3135.3,3.18948]
["bitfinex","ETHUSD",1731916318918,0.55,3135.8,3135.4,3.3488975]
["bitfinex","ETHUSD",1731916319160,0.56,3135.9,3135.3,0.86648299]
["bitfinex","ETHUSD",1731916319365,6.74888,3135.9,3135.5,0.15951857]
["bitfinex","ETHUSD",1731916319661,6.74888,3135.9,3135.3,0.86648299]
["bitfinex","ETHUSD",1731916319662,6.74888,3135.9,3135.4,0.15951857]
["bitfinex","ETHUSD",1731916319873,0.01,3135.7,3135.4,0.15951857]
["bitfinex","ETHUSD",1731916320860,3.96968,3135.5,3135.4,0.15951857]
["bitfinex","ETHUSD",1731916321028,0.01,3135.0,3134.8,0.15951857]
["bitfinex","ETHUSD",1731916321432,3.18989,3134.9,3134.7,0.62566802]
["bitfinex","ETHUSD",1731916321645,0.01,3135.0,3134.7,0.62566802]
["bitfinex","ETHUSD",1731916321646,0.01,3134.8,3134.7,0.62566802]
["bitfinex","ETHUSD",1731916322471,3.19999,3134.8,3134.7,0.62566802]
["bitfinex","ETHUSD",1731916323549,3.19999,3134.8,3134.3,0.15955503]
["bitfinex","ETHUSD",1731916323550,0.01,3134.6,3134.3,0.15955503]
["bitfinex","ETHUSD",1731916323850,3.1904,3134.4,3134.0,0.15955503]
["bitfinex","ETHUSD",1731916324164,3.1904,3134.4,3134.1,0.15955503]
["bitfinex","ETHUSD",1731916324362,3.1904,3134.4,3134.2,0.15955503]
["bitfinex","ETHUSD",1731916324667,3.19048,3134.4,3134.1,0.78789275]
["bitfinex","ETHUSD",1731916324959,3.19048,3134.4,3134.1,0.62833772]
["bitfinex","ETHUSD",1731916325161,3.19048,3134.4,3134.1,0.78789275]
["bitfinex","ETHUSD",1731916325371,3.20048,3134.4,3134.1,0.62833772]
["bitfinex","ETHUSD",1731916327130,0.01,3134.2,3133.9,0.15955503]
["bitfinex","ETHUSD",1731916327357,3.19081,3134.0,3133.7,0.15955503]
["bitfinex","ETHUSD",1731916327516,3.19105,3133.8,3133.4,0.15955503]
["bitfinex","ETHUSD",1731916327723,3.19114,3133.7,3133.3,0.15955503]
["bitfinex","ETHUSD",1731916327959,3.19114,3133.7,3133.2,0.7841]
["bitfinex","ETHUSD",1731916328170,3.19114,3133.7,3133.4,0.65262975]
["bitfinex","ETHUSD",1731916328539,3.19122,3133.6,3133.4,0.65262975]
["bitfinex","ETHUSD",1731916328725,3.19119,3133.7,3133.4,0.65262975]
["bitfinex","ETHUSD",1731916329070,3.20131,3133.5,3133.3,0.15963077]
["bitfinex","ETHUSD",1731916329222,3.19142,3133.4,3132.9,0.15963077]
["bitfinex","ETHUSD",1731916329420,3.19152,3133.3,3132.8,0.7841]
["bitfinex","ETHUSD",1731916329667,3.19163,3133.2,3132.8,0.7841]
["bitfinex","ETHUSD",1731916330267,3.19187,3133.0,3132.6,0.15963077]
["bitfinex","ETHUSD",1731916330578,3.19233,3132.5,3131.9,0.7901726]
["bitfinex","ETHUSD",1731916330788,3.19233,3132.5,3131.9,0.94984711]
["bitfinex","ETHUSD",1731916331664,3.19233,3132.5,3132.0,0.63628848]
["bitfinex","ETHUSD",1731916332110,3.19255,3132.3,3132.0,0.63628848]
["bitfinex","ETHUSD",1731916333239,3.20233,3132.5,3132.0,0.63628848]
["bitfinex","ETHUSD",1731916333440,0.01,3132.5,3132.0,0.63628848]
["bitfinex","ETHUSD",1731916333771,3.19244,3132.4,3132.0,0.63628848]
["bitfinex","ETHUSD",1731916334288,0.01,3132.5,3132.0,0.63628848]
["bitfinex","ETHUSD",1731916334471,3.20236,3132.5,3132.0,1.03579764]
["bitfinex","ETHUSD",1731916335272,3.19244,3132.4,3132.0,1.03579764]
["bitfinex","ETHUSD",1731916336487,0.01,3132.5,3132.0,1.03579764]
["bitfinex","ETHUSD",1731916336788,3.19252,3132.4,3132.0,0.63628848]
["bitfinex","ETHUSD",1731916337785,3.20236,3132.5,3132.0,0.63628848]
["bitfinex","ETHUSD",1731916337988,3.19254,3132.3,3132.0,0.63628848]
["bitfinex","ETHUSD",1731916338290,0.01,3132.2,3132.0,0.63628848]
["bitfinex","ETHUSD",1731916343296,0.01,3132.2,3132.0,1.01982859]
["bitfinex","ETHUSD",1731916343971,0.01,3132.4,3132.1,0.8308]
["bitfinex","ETHUSD",1731916344171,0.01,3132.6,3132.1,0.89464947]
["bitfinex","ETHUSD",1731916344568,0.01,3132.6,3132.3,3.19254]
["bitfinex","ETHUSD",1731916344774,0.01,3132.6,3132.3,3.60125895]
["bitfinex","ETHUSD",1731916345116,0.01,3133.0,3132.4,3.25620394]
["bitfinex","ETHUSD",1731916345271,0.01,3133.0,3132.5,0.8308]
["bitfinex","ETHUSD",1731916345597,0.01,3133.0,3132.5,1.59962629]
["bitfinex","ETHUSD",1731916345809,3.19177,3133.1,3132.5,4.79195629]
["bitfinex","ETHUSD",1731916346004,3.19177,3133.1,3132.5,1.59962629]
["bitfinex","ETHUSD",1731916346005,0.01,3132.9,3132.5,1.59962629]
["bitfinex","ETHUSD",1731916346207,0.01,3132.6,3132.2,4.02334]
["bitfinex","ETHUSD",1731916347203,3.20195,3132.9,3132.2,4.02334]
["bitfinex","ETHUSD",1731916347371,3.19204,3132.8,3132.2,4.80868485]
["bitfinex","ETHUSD",1731916347574,3.19204,3132.8,3132.2,4.02344]
["bitfinex","ETHUSD",1731916348375,0.01,3132.9,3132.2,4.02344]
["bitfinex","ETHUSD",1731916348589,0.01,3132.9,3132.3,3.19253]
["bitfinex","ETHUSD",1731916348799,0.01,3132.9,3132.4,3.19237]
["bitfinex","ETHUSD",1731916348999,0.01,3133.1,3132.4,0.06384036]
["bitfinex","ETHUSD",1731916349182,0.01,3133.1,3132.7,4.02285]
["bitfinex","ETHUSD",1731916349383,0.01,3133.1,3132.7,0.8308]
["bitfinex","ETHUSD",1731916350937,0.01,3133.1,3132.7,4.02293]
["bitfinex","ETHUSD",1731916351076,0.01,3133.1,3132.8,3.19202]
["bitfinex","ETHUSD",1731916351280,3.7723,3133.3,3132.8,3.19202]
["bitfinex","ETHUSD",1731916352882,0.7723,3133.3,3132.9,3.19191]
["bitfinex","ETHUSD",1731916353395,0.01,3133.3,3133.0,3.35146723]
["bitfinex","ETHUSD",1731916353597,0.01,3133.5,3133.2,0.8308]
["bitfinex","ETHUSD",1731916353827,0.01,3133.7,3133.3,3.35115723]
["bitfinex","ETHUSD",1731916354014,0.7723,3133.9,3133.6,3.19118]
["bitfinex","ETHUSD",1731916354215,0.01,3133.9,3133.7,0.15964723]
["bitfinex","ETHUSD",1731916354749,0.01,3133.9,3133.7,3.19104]
["bitfinex","ETHUSD",1731916354944,0.7623,3134.2,3133.7,3.19104]
["bitfinex","ETHUSD",1731916354945,0.01,3134.1,3133.8,0.15964723]
["bitfinex","ETHUSD",1731916355092,3.57491614,3134.5,3133.9,0.06381525]
["bitfinex","ETHUSD",1731916355093,0.01,3134.3,3133.9,0.06381525]
["bitfinex","ETHUSD",1731916355298,0.01,3134.3,3134.0,3.19079]
["bitfinex","ETHUSD",1731916355511,0.01,3134.3,3134.1,0.15959288]
["bitfinex","ETHUSD",1731916355709,0.01,3134.3,3133.9,0.15959288]
["bitfinex","ETHUSD",1731916356297,0.01,3134.3,3133.9,3.35049288]
["bitfinex","ETHUSD",1731916356546,0.01,3134.3,3134.0,0.15959288]
["bitfinex","ETHUSD",1731916356748,3.95265,3134.5,3134.0,0.15959288]
["bitfinex","ETHUSD",1731916356749,0.7723,3134.5,3134.0,0.15959288]
["bitfinex","ETHUSD",1731916356947,0.7723,3134.5,3134.3,3.19046]
["bitfinex","ETHUSD",1731916356948,0.01,3134.5,3134.3,3.19046]
["bitfinex","ETHUSD",1731916357245,0.01,3134.5,3134.1,3.1907]
["bitfinex","ETHUSD",1731916357447,0.01,3134.5,3134.2,0.15957881]
["bitfinex","ETHUSD",1731916357745,0.01,3134.5,3134.1,3.19063]
["bitfinex","ETHUSD",1731916358039,0.01,3134.5,3134.2,0.15958226]
["bitfinex","ETHUSD",1731916359367,0.01,3134.5,3134.1,3.19063]
["bitfinex","ETHUSD",1731916359538,0.01,3134.5,3134.2,3.19059]
["bitfinex","ETHUSD",1731916359738,0.01,3134.5,3134.2,3.25439555]
["bitfinex","ETHUSD",1731916359966,0.01,3134.5,3134.3,3.1905]
["bitfinex","ETHUSD",1731916360885,0.01,3134.7,3134.3,3.1905]
["bitfinex","ETHUSD",1731916361179,0.01,3134.7,3134.4,3.2542019]
["bitfinex","ETHUSD",1731916361332,0.01,3134.7,3134.4,0.7962]
["bitfinex","ETHUSD",1731916361536,0.01,3134.7,3134.4,3.98659]
["bitfinex","ETHUSD",1731916362052,0.01,3134.7,3134.5,3.19029]
["bitfinex","ETHUSD",1731916362507,0.01,3134.7,3134.4,0.7962]
["bitfinex","ETHUSD",1731916362508,0.01,3134.7,3134.4,3.98658]
["bitfinex","ETHUSD",1731916363206,0.01,3134.7,3134.5,3.19024]
["bitfinex","ETHUSD",1731916363503,0.01,3134.7,3134.4,4.704296]
["bitfinex","ETHUSD",1731916364214,0.01,3134.5,3134.4,4.704296]
["bitfinex","ETHUSD",1731916364505,0.01,3134.7,3134.4,3.98658]
["bitfinex","ETHUSD",1731916365915,0.01,3135.2,3134.5,3.1902]
["bitfinex","ETHUSD",1731916366213,3.18969,3135.1,3134.5,3.97167571]
["bitfinex","ETHUSD",1731916366361,0.01,3135.2,3134.5,0.78147571]
["bitfinex","ETHUSD",1731916366565,3.19961,3135.2,3134.6,3.19018]
["bitfinex","ETHUSD",1731916366755,0.01,3135.2,3134.7,3.19009]
["bitfinex","ETHUSD",1731916367117,0.01,3135.2,3134.8,3.18997]
["bitfinex","ETHUSD",1731916367293,0.01,3135.2,3134.7,3.90626457]
["bitfinex","ETHUSD",1731916367464,0.01,3135.2,3134.7,3.19009]
["bitfinex","ETHUSD",1731916367808,0.01,3135.2,3134.4,3.9865]
["bitfinex","ETHUSD",1731916367809,3.19959,3135.2,3134.4,3.9865]
["bitfinex","ETHUSD",1731916367989,3.18979,3135.0,3134.4,3.9865]
["bitfinex","ETHUSD",1731916371976,3.1897,3135.1,3134.5,3.19029]
["bitfinex","ETHUSD",1731916372177,3.19961,3135.2,3134.5,3.19029]
["bitfinex","ETHUSD",1731916372373,3.19961,3135.2,3134.6,3.2539276]
["bitfinex","ETHUSD",1731916372578,0.01,3135.2,3134.6,3.2539276]
["bitfinex","ETHUSD",1731916373409,0.01,3135.2,3134.7,3.19008]
["bitfinex","ETHUSD",1731916375724,0.01,3135.2,3134.9,3.18983]
["bitfinex","ETHUSD",1731916380433,0.01,3135.2,3134.8,0.0637931]
["bitfinex","ETHUSD",1731916380649,0.01,3135.2,3134.8,3.413328]
["bitfinex","ETHUSD",1731916380832,0.01,3135.2,3134.9,0.1595449]
["bitfinex","ETHUSD",1731916381031,0.01,3135.2,3134.9,3.34942319]
["bitfinex","ETHUSD",1731916381229,0.01,3135.2,3134.9,3.53120163]
["bitfinex","ETHUSD",1731916381549,0.7957,3135.6,3135.1,3.18969]
["bitfinex","ETHUSD",1731916381898,0.01,3135.4,3135.2,0.1595316]
["bitfinex","ETHUSD",1731916382142,0.01,3135.4,3135.2,3.3491116]
["bitfinex","ETHUSD",1731916382343,0.01,3135.4,3135.3,3.34900642]
["bitfinex","ETHUSD",1731916382551,0.01,3135.6,3135.3,3.34900642]
["bitfinex","ETHUSD",1731916382718,0.01,3135.6,3135.5,3.18928]
["bitfinex","ETHUSD",1731916383062,0.01,3135.6,3135.5,4.00263506]
["bitfinex","ETHUSD",1731916384423,0.01,3135.6,3135.5,0.81335506]
["bitfinex","ETHUSD",1731916384613,0.01,3135.6,3135.5,0.65382864]
["bitfinex","ETHUSD",1731916384808,0.01,3135.6,3135.5,0.81335506]
["bitfinex","ETHUSD",1731916385414,0.01,3135.6,3135.5,0.65382864]
["bitfinex","ETHUSD",1731916385749,0.01,3135.6,3135.5,0.81335506]
["bitfinex","ETHUSD",1731916386651,0.01,3135.6,3135.5,4.00262506]
["bitfinex","ETHUSD",1731916387429,0.01,3135.6,3135.5,0.81335506]
["bitfinex","ETHUSD",1731916387646,0.01,3135.6,3135.5,0.65382864]
["bitfinex","ETHUSD",1731916387916,0.01,3135.6,3135.5,0.81334244]
["bitfinex","ETHUSD",1731916388931,3.19918,3135.6,3135.5,0.1595138]
["bitfinex","ETHUSD",1731916389134,4.54596,3135.5,3135.0,0.79528518]
["bitfinex","ETHUSD",1731916389339,1.3566,3135.5,3135.1,0.1595138]
["bitfinex","ETHUSD",1731916389524,0.01,3135.6,3135.2,3.74759432]
["bitfinex","ETHUSD",1731916389720,0.01,3135.6,3135.3,0.1595138]
["bitfinex","ETHUSD",1731916390009,0.01,3135.6,3135.4,0.1595138]
["bitfinex","ETHUSD",1731916390205,0.01,3135.6,3135.5,0.1595138]
["bitfinex","ETHUSD",1731916390410,3.19918,3135.6,3135.5,0.1595138]
["bitfinex","ETHUSD",1731916391612,3.18939,3135.4,3135.1,0.1595138]
["bitfinex","ETHUSD",1731916391814,3.18939,3135.4,3135.2,0.1595138]
["bitfinex","ETHUSD",1731916392053,3.18929,3135.5,3135.3,0.1595138]
["bitfinex","ETHUSD",1731916392257,3.18929,3135.5,3135.4,0.1595138]
["bitfinex","ETHUSD",1731916393143,4.54589,3135.5,3135.4,0.1595138]
["bitfinex","ETHUSD",1731916393382,0.01,3135.2,3135.1,0.1595138]
["bitfinex","ETHUSD",1731916394095,3.19958,3135.2,3135.1,0.1595138]
["bitfinex","ETHUSD",1731916394386,4.00618,3135.2,3135.1,0.1595138]
["bitfinex","ETHUSD",1731916394794,4.00679,3134.6,3134.2,0.1595138]
["bitfinex","ETHUSD",1731916394943,3.19042,3134.4,3134.3,0.63634564]
["bitfinex","ETHUSD",1731916395139,0.8166,3134.6,3134.3,0.79585944]
["bitfinex","ETHUSD",1731916395388,3.19031,3134.5,3134.4,0.1595138]
["bitfinex","ETHUSD",1731916395848,0.8166,3134.6,3134.4,0.1595138]
["bitfinex","ETHUSD",1731916396048,4.0068,3134.6,3134.5,0.1595138]
["bitfinex","ETHUSD",1731916396243,4.0068,3134.6,3134.1,0.1595138]
["bitfinex","ETHUSD",1731916396472,4.0068,3134.6,3134.2,0.1595138]
["bitfinex","ETHUSD",1731916396670,4.00682,3134.6,3134.3,0.1595138]
["bitfinex","ETHUSD",1731916396874,0.8166,3134.6,3134.4,0.1595138]
["bitfinex","ETHUSD",1731916397045,0.01,3134.6,3134.5,0.1595138]
["bitfinex","ETHUSD",1731916397358,0.01,3134.8,3134.5,0.1595138]
["bitfinex","ETHUSD",1731916397545,0.01,3134.8,3134.6,0.1595138]
["bitfinex","ETHUSD",1731916397746,0.01,3134.8,3134.7,0.1595138]
["bitfinex","ETHUSD",1731916397946,0.01,3134.8,3134.6,0.1595138]
["bitfinex","ETHUSD",1731916398144,0.01,3134.8,3134.6,0.53554352]
["bitfinex","ETHUSD",1731916398397,0.01,3134.8,3134.6,0.37602972]
["bitfinex","ETHUSD",1731916398543,0.01,3134.8,3134.6,0.53554352]
["bitfinex","ETHUSD",1731916398915,0.01,3134.8,3134.6,0.37602972]
["bitfinex","ETHUSD",1731916399092,0.01,3134.8,3134.6,0.53554352]
["bitfinex","ETHUSD",1731916399293,0.01,3134.8,3134.6,0.37602972]
["bitfinex","ETHUSD",1731916399468,0.01,3134.8,3134.7,0.37258335]
["bitfinex","ETHUSD",1731916400082,3.01,3135.1,3134.7,0.37258335]
["bitfinex","ETHUSD",1731916400302,3.01,3135.1,3134.8,3.18996]
["bitfinex","ETHUSD",1731916400303,0.01,3135.1,3134.8,3.18996]
["bitfinex","ETHUSD",1731916400464,3.01,3135.3,3134.9,0.53171952]
["bitfinex","ETHUSD",1731916400665,0.8166,3135.5,3135.0,3.18977]
["bitfinex","ETHUSD",1731916400989,0.01,3135.7,3135.2,0.7548]
["bitfinex","ETHUSD",1731916401303,0.01,3135.9,3135.5,3.18927]
["bitfinex","ETHUSD",1731916401508,0.01,3135.9,3135.6,0.1595138]
["bitfinex","ETHUSD",1731916401663,0.01,3135.9,3135.6,0.15951429]
["bitfinex","ETHUSD",1731916402363,3.19889,3135.9,3135.6,0.15951429]
["bitfinex","ETHUSD",1731916402604,0.01,3135.9,3135.5,0.34125641]
["bitfinex","ETHUSD",1731916402910,0.01,3135.9,3135.5,3.6900007]
["bitfinex","ETHUSD",1731916403088,0.01,3135.9,3135.6,0.15951429]
["bitfinex","ETHUSD",1731916404703,0.01,3135.9,3135.5,0.34125641]
["bitfinex","ETHUSD",1731916405001,0.01,3135.9,3135.5,0.15951429]
["bitfinex","ETHUSD",1731916405206,0.01,3135.9,3135.5,3.18925]
["bitfinex","ETHUSD",1731916405421,0.01,3135.9,3135.6,0.15951429]
["bitfinex","ETHUSD",1731916405763,0.01,3135.9,3135.6,3.41246315]
["bitfinex","ETHUSD",1731916405959,0.01,3135.9,3135.7,0.1595076]
["bitfinex","ETHUSD",1731916406261,0.01,3135.9,3135.6,0.1595076]
["bitfinex","ETHUSD",1731916407903,0.01,3135.9,3135.5,3.18925]
["bitfinex","ETHUSD",1731916408075,0.01,3135.9,3135.6,0.15951015]
["bitfinex","ETHUSD",1731916408280,0.01,3135.9,3135.5,3.18925]
["bitfinex","ETHUSD",1731916408481,0.01,3135.9,3135.5,3.89239428]
["bitfinex","ETHUSD",1731916409916,0.01,3135.9,3135.5,0.70314428]
["bitfinex","ETHUSD",1731916410066,0.01,3135.9,3135.5,0.15951325]
["bitfinex","ETHUSD",1731916410266,0.01,3135.9,3135.4,0.81224609]
["bitfinex","ETHUSD",1731916410801,0.01,3135.9,3135.4,4.00162609]
["bitfinex","ETHUSD",1731916411005,0.01,3135.9,3135.5,0.15951325]
["bitfinex","ETHUSD",1731916411707,0.01,3135.9,3135.5,3.34875325]
["bitfinex","ETHUSD",1731916412015,0.01,3135.9,3135.4,0.65273284]
["bitfinex","ETHUSD",1731916412194,0.01,3135.9,3135.4,0.81224447]
["bitfinex","ETHUSD",1731916412399,0.01,3135.9,3135.5,3.18926]
["bitfinex","ETHUSD",1731916413198,0.01,3135.9,3135.4,0.65273284]
["bitfinex","ETHUSD",1731916413871,0.01,3135.9,3135.4,3.84203284]
["bitfinex","ETHUSD",1731916414071,0.01,3135.9,3135.5,0.15951261]
["bitfinex","ETHUSD",1731916415698,0.01,3135.9,3135.5,0.1595122]
["bitfinex","ETHUSD",1731916415897,0.01,3135.9,3135.5,0.15951175]
["bitfinex","ETHUSD",1731916416197,0.01,3135.9,3135.5,0.15951101]
["bitfinex","ETHUSD",1731916416381,0.01,3135.9,3135.4,3.84203284]
["bitfinex","ETHUSD",1731916416782,0.01,3135.9,3135.4,0.65273284]
["bitfinex","ETHUSD",1731916416783,3.19889,3135.9,3135.4,0.65273284]
["bitfinex","ETHUSD",1731916418314,3.19889,3135.9,3135.4,0.81224909]
["bitfinex","ETHUSD",1731916420820,3.19895,3135.9,3135.4,0.81224909]
["bitfinex","ETHUSD",1731916421023,3.19895,3135.9,3135.4,1.2879]
["bitfinex","ETHUSD",1731916421316,0.01,3135.9,3135.5,3.25295883]
["bitfinex","ETHUSD",1731916421616,0.01,3135.9,3135.6,3.18917]
["bitfinex","ETHUSD",1731916421770,0.01,3136.1,3135.8,0.826]
["bitfinex","ETHUSD",1731916422118,0.01,3136.3,3136.0,3.18877]
["bitfinex","ETHUSD",1731916422415,3.19849,3136.3,3135.8,0.826]
["bitfinex","ETHUSD",1731916423699,3.19849,3136.3,3135.7,3.18901]
["bitfinex","ETHUSD",1731916423886,0.01,3136.3,3135.8,3.507811]
["bitfinex","ETHUSD",1731916426216,0.01,3136.3,3135.9,3.18881]
["bitfinex","ETHUSD",1731916426457,0.01,3136.3,3135.8,0.318901]
["bitfinex","ETHUSD",1731916426725,0.01,3136.3,3135.8,0.47839504]
["bitfinex","ETHUSD",1731916426889,0.01,3136.3,3135.8,3.66735504]
["bitfinex","ETHUSD",1731916427218,0.01,3136.3,3135.8,3.507861]
["bitfinex","ETHUSD",1731916427998,0.01,3136.3,3135.9,0.15949684]
["bitfinex","ETHUSD",1731916428209,0.01,3136.3,3136.0,3.18874]
["bitfinex","ETHUSD",1731916429521,0.01,3136.3,3136.1,0.15948789]
["bitfinex","ETHUSD",1731916429893,0.01,3136.3,3135.9,0.15948789]
["bitfinex","ETHUSD",1731916430496,0.01,3136.3,3135.8,0.15948789]
["bitfinex","ETHUSD",1731916430832,0.01,3136.3,3135.9,0.15948789]
["bitfinex","ETHUSD",1731916431130,0.01,3136.3,3136.0,0.15948789]
["bitfinex","ETHUSD",1731916431294,3.19849,3136.3,3135.8,0.15948789]
["bitfinex","ETHUSD",1731916431476,3.19849,3136.3,3135.9,0.15948789]
["bitfinex","ETHUSD",1731916431676,3.19849,3136.3,3135.8,0.15948789]
["bitfinex","ETHUSD",1731916431925,3.19849,3136.3,3135.7,3.18907]
["bitfinex","ETHUSD",1731916431926,3.18864,3136.2,3135.9,0.15948789]
["bitfinex","ETHUSD",1731916432232,0.8187,3136.2,3135.6,0.15948789]
["bitfinex","ETHUSD",1731916432409,4.00727,3136.2,3135.7,0.49436468]
["bitfinex","ETHUSD",1731916432611,4.00727,3136.2,3135.8,0.15948789]
["bitfinex","ETHUSD",1731916432793,4.00727,3136.2,3135.5,3.18921]
["bitfinex","ETHUSD",1731916433128,4.00727,3136.2,3135.6,0.15950227]
["bitfinex","ETHUSD",1731916433331,4.00727,3136.2,3135.7,0.15950227]
["bitfinex","ETHUSD",1731916433534,3.19871,3136.1,3135.8,0.15950227]
["bitfinex","ETHUSD",1731916433824,3.19871,3136.1,3135.4,3.84201284]
["bitfinex","ETHUSD",1731916433825,3.19871,3136.1,3135.6,0.15950227]
["bitfinex","ETHUSD",1731916434052,3.19871,3136.1,3135.7,0.15950227]
["bitfinex","ETHUSD",1731916434256,3.18894,3135.9,3135.5,0.15950227]
["bitfinex","ETHUSD",1731916434463,3.18894,3135.9,3135.6,0.15950227]
["bitfinex","ETHUSD",1731916434661,6.38746,3136.1,3135.5,0.15950227]
["bitfinex","ETHUSD",1731916434807,3.19871,3136.1,3135.6,0.15950227]
["bitfinex","ETHUSD",1731916435010,3.19871,3136.1,3135.7,0.15950227]
["bitfinex","ETHUSD",1731916435245,3.19871,3136.1,3135.5,0.15950227]
["bitfinex","ETHUSD",1731916435430,3.19871,3136.1,3135.6,0.15950227]
["bitfinex","ETHUSD",1731916435634,3.19871,3136.1,3135.7,0.15950227]
["bitfinex","ETHUSD",1731916435818,3.19871,3136.1,3135.5,0.15950227]
["bitfinex","ETHUSD",1731916436032,3.19871,3136.1,3135.6,0.15950227]
["bitfinex","ETHUSD",1731916436208,3.19871,3136.1,3135.4,3.84210284]
["bitfinex","ETHUSD",1731916436419,3.19871,3136.1,3135.5,3.34877788]
["bitfinex","ETHUSD",1731916436626,3.19871,3136.1,3135.6,0.15950788]
["bitfinex","ETHUSD",1731916436858,3.19871,3136.1,3135.7,0.15950788]
["bitfinex","ETHUSD",1731916437123,3.18882,3136.0,3135.6,0.15950788]
["bitfinex","ETHUSD",1731916437323,3.18882,3136.0,3135.7,0.15950788]
["bitfinex","ETHUSD",1731916437562,0.56,3136.1,3135.5,0.15950788]
["bitfinex","ETHUSD",1731916437723,0.56,3136.1,3135.7,3.18901]
["bitfinex","ETHUSD",1731916437929,0.56,3136.1,3135.8,0.15950788]
["bitfinex","ETHUSD",1731916438477,0.56,3136.1,3135.6,3.34867788]
["bitfinex","ETHUSD",1731916438627,0.56,3136.1,3135.7,0.15950788]
["bitfinex","ETHUSD",1731916439022,0.56,3136.1,3135.8,0.15950788]
["bitfinex","ETHUSD",1731916439241,0.56,3136.1,3135.7,0.15950788]
["bitfinex","ETHUSD",1731916439543,3.74867,3136.1,3135.8,0.15950788]
["bitfinex","ETHUSD",1731916439736,3.74867,3136.1,3135.5,0.15950833]
["bitfinex","ETHUSD",1731916439938,3.74867,3136.1,3135.6,0.15950833]
["bitfinex","ETHUSD",1731916440170,0.56,3136.1,3135.7,0.15950833]
["bitfinex","ETHUSD",1731916440348,0.56,3136.1,3135.8,0.15950833]
["bitfinex","ETHUSD",1731916440556,0.56,3136.1,3135.6,0.15950833]
["bitfinex","ETHUSD",1731916440760,0.56,3136.1,3135.7,0.15950833]
["bitfinex","ETHUSD",1731916440962,0.56,3136.1,3135.8,0.15950833]
["bitfinex","ETHUSD",1731916441139,0.56,3136.1,3135.7,3.34856833]
["bitfinex","ETHUSD",1731916441453,0.01,3136.1,3135.8,0.15950833]
["bitfinex","ETHUSD",1731916441672,0.01,3136.1,3135.9,0.15950833]
["bitfinex","ETHUSD",1731916441885,0.01,3136.1,3136.0,0.15950833]
["bitfinex","ETHUSD",1731916442091,0.01,3136.1,3135.8,0.8062]
["bitfinex","ETHUSD",1731916442092,0.01,3136.1,3135.9,0.15949211]
["bitfinex","ETHUSD",1731916442309,0.01,3136.1,3136.0,0.15949211]
["bitfinex","ETHUSD",1731916443592,0.01,3136.3,3136.1,3.18867]
["bitfinex","ETHUSD",1731916443767,0.01,3136.3,3136.2,0.15949211]
["bitfinex","ETHUSD",1731916444258,0.01,3136.3,3136.0,3.34825211]
["bitfinex","ETHUSD",1731916444460,0.01,3136.3,3136.1,0.15949211]
["bitfinex","ETHUSD",1731916445391,0.01,3136.3,3136.0,3.18871]
["bitfinex","ETHUSD",1731916445599,0.01,3136.3,3136.1,0.15948744]
["bitfinex","ETHUSD",1731916447363,0.01,3136.3,3136.1,3.34812858]
["bitfinex","ETHUSD",1731916447567,0.01,3136.3,3136.2,3.34805858]
["bitfinex","ETHUSD",1731916448607,0.01,3136.3,3136.2,0.15948858]
["bitfinex","ETHUSD",1731916448902,0.01,3136.3,3136.1,0.15948858]
["bitfinex","ETHUSD",1731916449362,0.01,3136.3,3136.2,3.18857]
["bitfinex","ETHUSD",1731916449662,0.01,3136.3,3136.2,3.34805858]
["bitfinex","ETHUSD",1731916450560,0.01,3136.3,3136.2,0.15948858]
["bitfinex","ETHUSD",1731916450766,0.01,3136.3,3136.2,3.18857]
["bitfinex","ETHUSD",1731916450915,0.01,3136.3,3136.2,0.15948858]
["bitfinex","ETHUSD",1731916451111,0.01,3136.3,3136.1,3.34814858]
["bitfinex","ETHUSD",1731916451441,0.01,3136.3,3136.2,0.15948858]
["bitfinex","ETHUSD",1731916451648,0.01,3136.3,3136.1,3.34808858]
["bitfinex","ETHUSD",1731916451942,0.01,3136.3,3136.2,3.34805858]
["bitfinex","ETHUSD",1731916452328,0.01,3136.3,3136.2,3.18857]
["bitfinex","ETHUSD",1731916452519,0.01,3136.3,3136.2,3.34805621]
["bitfinex","ETHUSD",1731916452709,0.01,3136.5,3136.2,0.15948621]
["bitfinex","ETHUSD",1731916452914,0.01,3136.5,3136.1,3.34815621]
["bitfinex","ETHUSD",1731916453161,0.01,3136.5,3136.2,0.15948621]
["bitfinex","ETHUSD",1731916453343,0.01,3136.3,3136.1,0.15948621]
["bitfinex","ETHUSD",1731916453519,0.01,3136.3,3136.0,3.34825621]
["bitfinex","ETHUSD",1731916453721,0.01,3136.3,3136.1,0.15948621]
["bitfinex","ETHUSD",1731916456247,0.01,3136.3,3136.2,3.18857]
["bitfinex","ETHUSD",1731916456483,0.01,3136.3,3136.2,3.34805621]
["bitfinex","ETHUSD",1731916457186,0.01,3136.3,3136.2,0.15948621]
["bitfinex","ETHUSD",1731916457469,0.01,3136.5,3136.1,0.15948621]
["bitfinex","ETHUSD",1731916457672,0.01,3136.5,3136.2,3.60152969]
["bitfinex","ETHUSD",1731916457970,0.01,3136.5,3136.3,0.15948621]
["bitfinex","ETHUSD",1731916458473,0.01,3136.5,3136.1,0.15948621]
["bitfinex","ETHUSD",1731916459672,0.01,3136.5,3136.2,3.18855]
["bitfinex","ETHUSD",1731916459876,0.01,3136.5,3136.3,0.15948621]
["bitfinex","ETHUSD",1731916460633,0.01,3136.5,3136.2,0.15948621]
["bitfinex","ETHUSD",1731916461180,0.01,3136.5,3136.1,0.15948621]
["bitfinex","ETHUSD",1731916463274,0.01,3136.5,3136.2,0.15948621]
["bitfinex","ETHUSD",1731916463483,0.01,3136.5,3136.1,0.15948621]
["bitfinex","ETHUSD",1731916463779,0.01,3136.5,3136.2,0.15948621]
["bitfinex","ETHUSD",1731916463937,0.01,3136.5,3136.1,0.15948621]
["bitfinex","ETHUSD",1731916464139,0.01,3136.5,3136.2,0.15948621]
["bitfinex","ETHUSD",1731916464379,0.01,3136.5,3136.1,0.15948621]
["bitfinex","ETHUSD",1731916464533,0.01,3136.5,3136.2,3.18856]
["bitfinex","ETHUSD",1731916464741,0.01,3136.5,3136.3,0.15948621]
["bitfinex","ETHUSD",1731916465696,0.01,3136.5,3136.3,3.34791621]
["bitfinex","ETHUSD",1731916465977,0.01,3136.5,3136.4,0.15948621]
["bitfinex","ETHUSD",1731916466136,0.01,3136.5,3136.3,0.15948621]
["bitfinex","ETHUSD",1731916466337,0.01,3136.5,3136.2,3.18847]
["bitfinex","ETHUSD",1731916466537,0.01,3136.5,3136.3,3.34791913]
["bitfinex","ETHUSD",1731916466771,0.01,3136.5,3136.4,0.15947913]
["bitfinex","ETHUSD",1731916468316,0.01,3136.5,3136.2,0.15947913]
["bitfinex","ETHUSD",1731916469297,0.01,3136.5,3136.1,3.18859]
["bitfinex","ETHUSD",1731916470112,0.01,3136.5,3135.9,3.82096721]
["bitfinex","ETHUSD",1731916470313,3.19827,3136.5,3135.9,3.82096721]
["bitfinex","ETHUSD",1731916470620,0.01,3136.3,3136.0,0.15948298]
["bitfinex","ETHUSD",1731916470769,0.01,3136.1,3135.7,0.81099054]
["bitfinex","ETHUSD",1731916470966,0.8325,3136.0,3135.8,0.15948298]
["bitfinex","ETHUSD",1731916471409,0.8325,3136.0,3135.9,0.15948298]
["bitfinex","ETHUSD",1731916471581,0.8325,3136.0,3135.8,0.15948298]
["bitfinex","ETHUSD",1731916471785,0.8325,3136.0,3135.9,0.15948298]
["bitfinex","ETHUSD",1731916471989,0.01,3136.1,3135.9,0.15948298]
["bitfinex","ETHUSD",1731916472172,0.01,3136.1,3136.0,0.15948298]
["bitfinex","ETHUSD",1731916472374,0.01,3136.1,3135.8,0.15948298]
["bitfinex","ETHUSD",1731916472613,0.01,3136.1,3135.9,0.15948298]
["bitfinex","ETHUSD",1731916472823,0.01,3136.1,3136.0,0.15948298]
["bitfinex","ETHUSD",1731916473122,0.01,3136.1,3135.8,0.15948298]
["bitfinex","ETHUSD",1731916473323,0.01,3136.1,3135.9,0.15948298]
["bitfinex","ETHUSD",1731916473633,0.01,3136.1,3135.7,3.84052756]
["bitfinex","ETHUSD",1731916473805,0.01,3136.1,3136.0,0.15949796]
["bitfinex","ETHUSD",1731916474151,0.01,3136.1,3135.7,3.84052756]
["bitfinex","ETHUSD",1731916474152,0.01,3136.1,3135.8,3.34845796]
["bitfinex","ETHUSD",1731916474286,0.01,3136.1,3135.9,0.15949796]
["bitfinex","ETHUSD",1731916474493,0.01,3136.1,3136.0,0.15949796]
["bitfinex","ETHUSD",1731916475090,0.01,3136.3,3136.0,0.15949796]
["bitfinex","ETHUSD",1731916475430,0.01,3136.3,3136.1,0.15949796]
["bitfinex","ETHUSD",1731916475621,0.01,3136.3,3136.2,0.15949796]
["bitfinex","ETHUSD",1731916475780,0.01,3136.3,3136.0,0.15949796]
["bitfinex","ETHUSD",1731916475980,0.01,3136.3,3136.1,0.15949796]
["bitfinex","ETHUSD",1731916476180,0.01,3136.3,3136.2,0.15949796]
["bitfinex","ETHUSD",1731916476392,0.01,3136.3,3136.0,0.15949796]
["bitfinex","ETHUSD",1731916476624,0.01,3136.3,3136.1,0.15949796]
["bitfinex","ETHUSD",1731916476943,0.01,3136.3,3136.2,0.15949796]
["bitfinex","ETHUSD",1731916477245,0.01,3136.3,3136.0,0.15949796]
["bitfinex","ETHUSD",1731916477524,0.01,3136.3,3136.1,0.15949796]
["bitfinex","ETHUSD",1731916477693,0.01,3136.3,3136.2,0.15949796]
["bitfinex","ETHUSD",1731916478017,0.01,3136.3,3136.0,0.15949796]
["bitfinex","ETHUSD",1731916478215,0.01,3136.3,3136.1,0.15949796]
["bitfinex","ETHUSD",1731916478426,0.01,3136.3,3136.2,0.15949796]
["bitfinex","ETHUSD",1731916478631,0.01,3136.3,3136.0,0.15949796]
["bitfinex","ETHUSD",1731916478812,0.01,3136.3,3136.1,0.15949796]
["bitfinex","ETHUSD",1731916478982,0.01,3136.3,3136.0,0.15949796]
["bitfinex","ETHUSD",1731916479223,0.01,3136.3,3136.1,0.15949796]
["bitfinex","ETHUSD",1731916479414,0.01,3136.3,3135.9,1.71195252]
["bitfinex","ETHUSD",1731916479415,0.01,3136.3,3136.0,0.15949796]
["bitfinex","ETHUSD",1731916479615,0.01,3136.3,3136.1,0.15949796]
["bitfinex","ETHUSD",1731916479815,0.01,3136.3,3136.0,0.15949796]
["bitfinex","ETHUSD",1731916480048,0.01,3136.3,3136.1,0.15949796]
["bitfinex","ETHUSD",1731916480258,0.01,3136.3,3136.0,0.15949796]
["bitfinex","ETHUSD",1731916480551,0.01,3136.3,3136.1,0.15949796]
["bitfinex","ETHUSD",1731916480755,0.01,3136.3,3136.0,0.15949796]
["bitfinex","ETHUSD",1731916481057,0.01,3136.3,3136.1,0.15949796]
["bitfinex","ETHUSD",1731916481255,0.01,3136.3,3136.0,0.15949796]
["bitfinex","ETHUSD",1731916481431,0.01,3136.3,3136.1,0.15949796]
["bitfinex","ETHUSD",1731916481629,0.01,3136.3,3136.0,0.15949796]
["bitfinex","ETHUSD",1731916481828,0.01,3136.3,3136.1,0.15949796]
["bitfinex","ETHUSD",1731916482043,0.01,3136.3,3136.0,0.15949796]
["bitfinex","ETHUSD",1731916482356,0.01,3136.3,3136.1,0.15949796]
["bitfinex","ETHUSD",1731916482564,0.01,3136.3,3136.2,0.15949796]
["bitfinex","ETHUSD",1731916482856,0.01,3136.3,3136.0,0.15949796]
["bitfinex","ETHUSD",1731916483019,0.01,3136.3,3136.1,0.15949796]
["bitfinex","ETHUSD",1731916483318,0.01,3136.3,3136.2,0.15949796]
["bitfinex","ETHUSD",1731916483520,0.01,3136.3,3136.0,0.15949796]
["bitfinex","ETHUSD",1731916483719,0.01,3136.3,3136.1,0.15949796]
["bitfinex","ETHUSD",1731916483943,0.01,3136.3,3136.2,0.15949796]
["bitfinex","ETHUSD",1731916484162,0.01,3136.3,3136.0,0.64957401]
["bitfinex","ETHUSD",1731916484345,0.01,3136.3,3136.1,0.15949796]
["bitfinex","ETHUSD",1731916484553,0.01,3136.3,3136.2,0.15948911]
["bitfinex","ETHUSD",1731916484718,0.01,3136.3,3136.1,0.15948911]
["bitfinex","ETHUSD",1731916484925,0.01,3136.3,3136.2,0.15948911]
["bitfinex","ETHUSD",1731916485122,0.01,3136.3,3136.1,0.15948911]
["bitfinex","ETHUSD",1731916485433,0.01,3136.3,3136.2,0.15948911]
["bitfinex","ETHUSD",1731916485635,0.01,3136.3,3136.1,0.15948911]
["bitfinex","ETHUSD",1731916485832,0.01,3136.3,3136.2,0.15948911]
["bitfinex","ETHUSD",1731916486051,0.01,3136.3,3136.1,0.15948911]
["bitfinex","ETHUSD",1731916486257,0.01,3136.3,3136.2,0.15948911]
["bitfinex","ETHUSD",1731916486456,0.01,3136.3,3136.0,0.15948911]
["bitfinex","ETHUSD",1731916486655,0.01,3136.3,3136.1,0.15948911]
["bitfinex","ETHUSD",1731916486870,0.01,3136.3,3136.2,0.15948911]
["bitfinex","ETHUSD",1731916487072,0.01,3136.3,3136.1,0.15948911]
["bitfinex","ETHUSD",1731916487234,0.01,3136.3,3136.2,0.15948911]
["bitfinex","ETHUSD",1731916487439,0.01,3136.3,3136.1,0.15948911]
["bitfinex","ETHUSD",1731916487680,0.01,3136.3,3136.2,0.15948911]
["bitfinex","ETHUSD",1731916487868,0.01,3136.3,3136.1,0.15948911]
["bitfinex","ETHUSD",1731916488191,0.01,3136.3,3136.2,0.15948911]
["bitfinex","ETHUSD",1731916488340,0.01,3136.3,3136.1,0.15948911]
["bitfinex","ETHUSD",1731916488544,0.01,3136.3,3136.2,0.15948911]
["bitfinex","ETHUSD",1731916488774,0.01,3136.3,3136.1,0.15948911]
["bitfinex","ETHUSD",1731916489089,0.01,3136.3,3136.2,0.15948911]
["bitfinex","ETHUSD",1731916489258,0.01,3136.3,3136.1,0.15948911]
["bitfinex","ETHUSD",1731916489465,0.01,3136.3,3136.2,0.15948911]
["bitfinex","ETHUSD",1731916489770,0.01,3136.3,3136.1,0.15948911]
["bitfinex","ETHUSD",1731916489980,0.01,3136.3,3136.2,0.15948911]
["bitfinex","ETHUSD",1731916490289,0.01,3136.3,3136.0,0.15948911]
["bitfinex","ETHUSD",1731916490504,0.01,3136.3,3136.1,0.15948911]
["bitfinex","ETHUSD",1731916490710,0.01,3136.3,3136.2,0.15948911]
["bitfinex","ETHUSD",1731916491061,0.01,3136.3,3136.0,3.34818911]
["bitfinex","ETHUSD",1731916491259,0.01,3136.3,3136.1,0.15948911]
["bitfinex","ETHUSD",1731916491465,0.01,3136.3,3136.2,0.15948911]
["bitfinex","ETHUSD",1731916491863,0.01,3136.3,3136.0,3.18876]
["bitfinex","ETHUSD",1731916492098,0.01,3136.3,3136.2,0.15948607]
["bitfinex","ETHUSD",1731916493818,0.01,3136.3,3135.8,3.34842607]
["bitfinex","ETHUSD",1731916493962,0.01,3136.3,3135.9,0.15948607]
["bitfinex","ETHUSD",1731916494161,0.56,3136.1,3136.0,0.15948607]
["bitfinex","ETHUSD",1731916494403,0.56,3136.1,3135.8,0.15948607]
["bitfinex","ETHUSD",1731916494706,0.01,3136.1,3135.9,0.15948607]
["bitfinex","ETHUSD",1731916494907,0.01,3136.1,3136.0,0.15948607]
["bitfinex","ETHUSD",1731916495056,0.56,3136.1,3135.8,0.15948607]
["bitfinex","ETHUSD",1731916495262,0.56,3136.1,3135.9,0.15948607]
["bitfinex","ETHUSD",1731916495808,3.74867,3136.1,3135.8,0.15948607]
["bitfinex","ETHUSD",1731916495977,0.56,3136.1,3135.9,0.15948607]
["bitfinex","ETHUSD",1731916496181,3.74868,3136.1,3135.8,0.15948607]
["bitfinex","ETHUSD",1731916496476,0.56,3136.1,3135.9,0.15948607]
["bitfinex","ETHUSD",1731916496676,3.74868,3136.1,3135.8,0.15948607]
["bitfinex","ETHUSD",1731916496902,3.74868,3136.1,3135.7,0.15948607]
["bitfinex","ETHUSD",1731916497057,3.74868,3136.1,3135.8,0.15948607]
["bitfinex","ETHUSD",1731916497262,3.74868,3136.1,3135.7,0.15948607]
["bitfinex","ETHUSD",1731916497462,3.74868,3136.1,3135.8,0.15948607]
["bitfinex","ETHUSD",1731916497700,3.74868,3136.1,3135.7,0.15948607]
["bitfinex","ETHUSD",1731916498000,3.74868,3136.1,3135.2,1.61137766]
["bitfinex","ETHUSD",1731916498001,3.18887,3135.9,3135.8,0.15948607]
["bitfinex","ETHUSD",1731916498199,3.18897,3135.8,3135.3,0.15948607]
["bitfinex","ETHUSD",1731916498410,0.01,3135.5,3135.4,0.15948607]
["bitfinex","ETHUSD",1731916499245,0.01,3135.5,3135.4,0.15951916]
["bitfinex","ETHUSD",1731916501418,0.01,3135.7,3135.3,3.34899916]
["bitfinex","ETHUSD",1731916501744,0.01,3135.7,3135.4,0.15951916]
["bitfinex","ETHUSD",1731916501905,0.01,3135.7,3135.6,3.18918]
["bitfinex","ETHUSD",1731916502110,0.01,3135.7,3135.6,0.15951916]
["bitfinex","ETHUSD",1731916502306,0.01,3135.7,3135.5,0.15951916]
["bitfinex","ETHUSD",1731916502511,0.01,3135.9,3135.6,4.02158]
["bitfinex","ETHUSD",1731916502713,0.01,3135.7,3135.3,4.02185]
["bitfinex","ETHUSD",1731916502867,0.01,3135.7,3135.4,0.1595196]
["bitfinex","ETHUSD",1731916503072,0.55,3135.6,3135.4,0.1595196]
["bitfinex","ETHUSD",1731916503376,0.55,3135.6,3135.3,0.1595196]
["bitfinex","ETHUSD",1731916503579,0.01,3135.4,3134.9,0.1595196]
["bitfinex","ETHUSD",1731916503783,0.01,3135.4,3135.0,0.1595196]
["bitfinex","ETHUSD",1731916504007,0.01,3135.4,3135.1,0.1595196]
["bitfinex","ETHUSD",1731916504305,0.7889,3135.3,3135.1,0.63358692]
["bitfinex","ETHUSD",1731916504477,3.19958,3135.2,3135.1,0.63358692]
["bitfinex","ETHUSD",1731916505268,3.19958,3135.2,3134.7,0.1595196]
["bitfinex","ETHUSD",1731916505494,0.01,3135.0,3134.7,0.1595196]
["bitfinex","ETHUSD",1731916505849,0.01,3135.0,3134.8,0.65304559]
["bitfinex","ETHUSD",1731916506141,0.01,3134.8,3134.6,0.1595196]
["bitfinex","ETHUSD",1731916506303,0.01,3134.5,3134.3,0.15957306]
["bitfinex","ETHUSD",1731916506696,0.01,3134.5,3134.3,0.79756211]
["bitfinex","ETHUSD",1731916507411,0.8259,3134.5,3134.0,3.1908]
["bitfinex","ETHUSD",1731916507615,0.01,3134.3,3134.1,0.15958121]
["bitfinex","ETHUSD",1731916507821,0.01,3134.3,3133.9,0.15958121]
["bitfinex","ETHUSD",1731916508013,3.2005,3134.3,3133.7,0.15958121]
["bitfinex","ETHUSD",1731916508217,3.2005,3134.3,3133.7,0.49465733]
["bitfinex","ETHUSD",1731916508429,3.2005,3134.3,3133.7,3.68573733]
["bitfinex","ETHUSD",1731916508639,0.01,3134.3,3133.9,0.63768411]
["bitfinex","ETHUSD",1731916509314,0.01,3134.3,3133.8,3.19094]
["bitfinex","ETHUSD",1731916509519,0.01,3134.3,3134.1,3.19069]
["bitfinex","ETHUSD",1731916509710,0.8259,3134.5,3134.1,3.96763]
["bitfinex","ETHUSD",1731916509912,0.8259,3134.5,3134.2,3.19059]
["bitfinex","ETHUSD",1731916510113,1.343105,3134.7,3134.2,3.19059]
["bitfinex","ETHUSD",1731916510342,1.343105,3134.7,3134.2,3.74848677]
["bitfinex","ETHUSD",1731916510549,1.343105,3134.7,3134.3,3.19047]
["bitfinex","ETHUSD",1731916511772,1.343105,3134.7,3134.4,3.1904]
["bitfinex","ETHUSD",1731916511921,0.527205,3134.7,3134.3,3.19045]
["bitfinex","ETHUSD",1731916512116,0.8159,3134.9,3134.3,3.64299968]
["bitfinex","ETHUSD",1731916512319,0.55,3134.8,3134.3,3.64299968]
["bitfinex","ETHUSD",1731916512653,6.74001,3134.8,3134.3,0.45254968]
["bitfinex","ETHUSD",1731916513247,6.74001,3134.8,3134.2,3.74849677]
["bitfinex","ETHUSD",1731916513452,3.55,3134.8,3134.2,3.74849677]
["bitfinex","ETHUSD",1731916513606,0.55,3134.8,3134.4,3.19038]
["bitfinex","ETHUSD",1731916514005,0.8159,3134.9,3134.4,3.19038]
["bitfinex","ETHUSD",1731916514238,0.8159,3134.9,3134.2,3.74849677]
["bitfinex","ETHUSD",1731916514239,3.0,3134.7,3134.2,3.74849677]
["bitfinex","ETHUSD",1731916515125,0.8159,3134.9,3134.3,0.45254968]
["bitfinex","ETHUSD",1731916515320,0.8159,3134.9,3134.5,3.1903]
["bitfinex","ETHUSD",1731916516211,3.18971,3135.1,3134.6,0.777]
["bitfinex","ETHUSD",1731916516455,0.55,3135.1,3134.7,3.19007]
["bitfinex","ETHUSD",1731916516748,4.00498,3135.7,3135.1,3.18967]
["bitfinex","ETHUSD",1731916517054,0.8159,3135.7,3135.2,3.18952]
["bitfinex","ETHUSD",1731916517833,0.8159,3135.7,3135.1,3.18967]
["bitfinex","ETHUSD",1731916518001,4.00498,3135.7,3135.1,4.06646177]
["bitfinex","ETHUSD",1731916518214,0.55,3135.6,3135.1,4.06646177]
["bitfinex","ETHUSD",1731916518459,0.55,3135.6,3135.2,3.18958]
["bitfinex","ETHUSD",1731916518655,0.55,3135.6,3135.1,0.87679177]
["bitfinex","ETHUSD",1731916518807,3.73919,3135.6,3135.0,3.96678]
["bitfinex","ETHUSD",1731916519450,0.55,3135.6,3135.2,3.18956]
["bitfinex","ETHUSD",1731916519620,0.55,3135.6,3135.3,0.637921]
["bitfinex","ETHUSD",1731916519820,0.55,3135.6,3135.3,3.827381]
["bitfinex","ETHUSD",1731916520411,0.55,3135.6,3135.3,0.637921]
["bitfinex","ETHUSD",1731916520637,0.55,3135.6,3135.1,3.18965]
["bitfinex","ETHUSD",1731916520832,0.55,3135.6,3135.2,3.18956]
["bitfinex","ETHUSD",1731916522953,0.55,3135.6,3135.3,3.18945]
["bitfinex","ETHUSD",1731916523325,0.55,3135.6,3135.2,3.18956]
["bitfinex","ETHUSD",1731916523839,0.55,3135.6,3135.3,3.18947]
["bitfinex","ETHUSD",1731916524588,0.55,3135.6,3135.0,0.777]
["bitfinex","ETHUSD",1731916524877,0.55,3135.6,3135.0,3.96675]
["bitfinex","ETHUSD",1731916525174,3.18936,3135.5,3135.0,1.25243895]
["bitfinex","ETHUSD",1731916525357,0.55,3135.6,3135.0,1.25243895]
["bitfinex","ETHUSD",1731916525358,0.55,3135.6,3135.0,4.44221895]
["bitfinex","ETHUSD",1731916525565,0.55,3135.6,3135.1,0.15953416]
["bitfinex","ETHUSD",1731916525938,0.55,3135.6,3135.1,0.15953349]
["bitfinex","ETHUSD",1731916526475,3.7392,3135.6,3135.1,0.15953349]
["bitfinex","ETHUSD",1731916526777,4.813618,3135.6,3135.1,0.15953349]
["bitfinex","ETHUSD",1731916526990,4.02119,3135.0,3134.9,0.15954295]
["bitfinex","ETHUSD",1731916527286,0.55,3134.9,3134.8,0.6281132]
["bitfinex","ETHUSD",1731916528736,1.007119,3134.9,3134.5,0.15955821]
["bitfinex","ETHUSD",1731916528932,1.007119,3134.9,3134.3,0.15955821]
["bitfinex","ETHUSD",1731916529300,3.19001,3134.8,3134.3,0.15957457]
["bitfinex","ETHUSD",1731916529479,3.19001,3134.8,3134.3,0.79490344]
["bitfinex","ETHUSD",1731916531897,3.73989,3134.9,3134.3,3.98536344]
["bitfinex","ETHUSD",1731916532094,3.73989,3134.9,3134.4,0.04068122]
["bitfinex","ETHUSD",1731916532466,3.73989,3134.9,3134.4,3.23107122]
["bitfinex","ETHUSD",1731916533476,3.73989,3134.9,3134.4,0.04068122]
["bitfinex","ETHUSD",1731916533672,0.55,3134.9,3134.4,0.20025208]
["bitfinex","ETHUSD",1731916533885,0.55,3134.9,3134.4,3.23105122]
["bitfinex","ETHUSD",1731916534092,0.55,3134.7,3134.3,0.63532887]
["bitfinex","ETHUSD",1731916534394,0.8314,3134.6,3134.5,0.04043253]
["bitfinex","ETHUSD",1731916534697,0.8314,3134.6,3134.4,0.04045319]
["bitfinex","ETHUSD",1731916534880,0.8314,3134.6,3134.5,0.04043253]
["bitfinex","ETHUSD",1731916535089,0.8314,3134.6,3134.1,3.35021594]
["bitfinex","ETHUSD",1731916535261,1.3814,3134.6,3134.5,0.04043253]
["bitfinex","ETHUSD",1731916535614,4.57159,3134.6,3134.5,0.04043253]
["bitfinex","ETHUSD",1731916535906,0.55,3134.5,3134.1,0.15957594]
["bitfinex","ETHUSD",1731916536489,0.55,3134.5,3134.0,4.61486417]
["bitfinex","ETHUSD",1731916536690,0.55,3134.5,3134.1,0.15958751]
["bitfinex","ETHUSD",1731916537973,0.55,3134.5,3134.2,0.04050434]
["bitfinex","ETHUSD",1731916538597,3.7403,3134.5,3134.2,0.04050434]
["bitfinex","ETHUSD",1731916538754,6.93068,3134.5,3134.2,0.04050434]
["bitfinex","ETHUSD",1731916538954,3.7403,3134.5,3134.2,0.04050434]
["bitfinex","ETHUSD",1731916539199,3.7403,3134.5,3134.0,0.15959417]
["bitfinex","ETHUSD",1731916539364,3.7403,3134.5,3134.3,0.04044389]
["bitfinex","ETHUSD",1731916539559,3.7403,3134.5,3134.0,0.15959417]
["bitfinex","ETHUSD",1731916539759,3.7403,3134.5,3134.1,0.0404852]
["bitfinex","ETHUSD",1731916539964,3.7403,3134.5,3134.0,0.15959417]
["bitfinex","ETHUSD",1731916540195,3.7403,3134.5,3134.1,0.0404852]
["bitfinex","ETHUSD",1731916540580,3.7403,3134.5,3134.0,0.15958735]
["bitfinex","ETHUSD",1731916540801,3.7403,3134.5,3134.1,0.04049203]
["bitfinex","ETHUSD",1731916541405,3.7403,3134.5,3134.2,0.04047822]
["bitfinex","ETHUSD",1731916542005,3.7403,3134.5,3134.3,0.04045756]
["bitfinex","ETHUSD",1731916542361,3.7403,3134.5,3134.0,0.15958735]
["bitfinex","ETHUSD",1731916542869,3.7403,3134.5,3134.1,0.04052353]
["bitfinex","ETHUSD",1731916543283,3.7403,3134.5,3134.0,3.1908]
["bitfinex","ETHUSD",1731916543482,0.55,3134.5,3134.2,0.04050287]
["bitfinex","ETHUSD",1731916543779,3.74037,3134.5,3134.3,0.04048222]
["bitfinex","ETHUSD",1731916543989,0.8314,3134.6,3133.9,0.64945761]
["bitfinex","ETHUSD",1731916543990,0.55,3134.3,3133.9,0.64945761]
["bitfinex","ETHUSD",1731916544186,0.55,3134.3,3133.9,0.80905337]
["bitfinex","ETHUSD",1731916544375,0.55,3134.3,3134.0,0.0405103]
["bitfinex","ETHUSD",1731916548079,0.55,3134.3,3134.0,0.20010537]
["bitfinex","ETHUSD",1731916548319,0.55,3134.3,3134.0,0.0405103]
["bitfinex","ETHUSD",1731916550643,0.55,3134.3,3134.0,0.20010537]
["bitfinex","ETHUSD",1731916550795,0.55,3134.3,3134.0,0.0405103]
["bitfinex","ETHUSD",1731916550990,0.55,3134.3,3134.0,0.20010136]
["bitfinex","ETHUSD",1731916551402,0.55,3134.3,3134.0,0.0405103]
["bitfinex","ETHUSD",1731916553527,0.55,3134.5,3134.0,3.39089136]
["bitfinex","ETHUSD",1731916553725,3.74032,3134.5,3134.0,0.0405103]
["bitfinex","ETHUSD",1731916555095,3.19043,3134.4,3134.0,0.0405103]
["bitfinex","ETHUSD",1731916555296,0.55,3134.3,3134.0,0.0405103]
["bitfinex","ETHUSD",1731916555492,2.9648379,3134.1,3134.0,0.0405103]
["bitfinex","ETHUSD",1731916555675,9.1655379,3134.1,3134.0,0.0405103]
["bitfinex","ETHUSD",1731916555908,3.19154,3133.3,3132.7,0.15963487]
["bitfinex","ETHUSD",1731916556230,3.99324,3133.3,3132.8,0.03273136]
["bitfinex","ETHUSD",1731916557423,3.19166,3133.2,3132.8,0.03273136]
["bitfinex","ETHUSD",1731916558428,3.99327,3133.3,3132.8,0.03273136]
["bitfinex","ETHUSD",1731916558594,3.99327,3133.3,3132.8,0.19236623]
["bitfinex","ETHUSD",1731916559222,0.8017,3133.3,3132.8,0.19236623]
["bitfinex","ETHUSD",1731916559379,0.8017,3133.3,3133.0,3.19182]
["bitfinex","ETHUSD",1731916559580,0.8017,3133.3,3133.1,0.03271615]
["bitfinex","ETHUSD",1731916560308,0.8017,3133.3,3132.9,3.3515362]
["bitfinex","ETHUSD",1731916560621,0.55,3133.3,3132.9,3.19189]
["bitfinex","ETHUSD",1731916560807,0.55,3133.3,3133.0,3.22452682]
["bitfinex","ETHUSD",1731916561009,0.8017,3133.5,3133.0,3.5469795]
["bitfinex","ETHUSD",1731916561218,3.8017,3133.8,3133.1,0.7672]
["bitfinex","ETHUSD",1731916561506,0.55,3133.7,3133.3,3.19148]
["bitfinex","ETHUSD",1731916561894,0.55,3133.7,3133.4,0.03264709]
["bitfinex","ETHUSD",1731916562423,3.0,3134.0,3133.4,3.22398709]
["bitfinex","ETHUSD",1731916562594,6.19082,3134.0,3133.4,3.5463998]
["bitfinex","ETHUSD",1731916563530,0.55,3134.0,3133.4,3.5463998]
["bitfinex","ETHUSD",1731916563698,0.55,3134.0,3133.6,3.95629]
["bitfinex","ETHUSD",1731916564086,0.7954,3133.9,3133.7,0.03263852]
["bitfinex","ETHUSD",1731916564494,0.7954,3133.9,3133.5,0.35463998]
["bitfinex","ETHUSD",1731916564881,0.7954,3133.9,3133.6,0.03265919]
["bitfinex","ETHUSD",1731916565414,0.55,3134.0,3133.6,0.03265919]
["bitfinex","ETHUSD",1731916565617,3.7954,3134.4,3133.9,3.19087]
["bitfinex","ETHUSD",1731916565931,0.55,3134.3,3134.0,0.03262594]
["bitfinex","ETHUSD",1731916566728,3.55,3134.3,3134.0,0.03262594]
["bitfinex","ETHUSD",1731916566930,3.55,3134.3,3133.8,0.7651]
["bitfinex","ETHUSD",1731916567131,3.55,3134.3,3134.1,0.03260528]
["bitfinex","ETHUSD",1731916567304,3.55,3134.3,3133.8,4.670817]
["bitfinex","ETHUSD",1731916567632,3.0,3134.5,3134.0,3.19074]
["bitfinex","ETHUSD",1731916567841,0.7678,3134.7,3134.1,3.83212619]
["bitfinex","ETHUSD",1731916567987,3.18993,3134.9,3134.3,3.9487]
["bitfinex","ETHUSD",1731916568339,3.18993,3134.9,3134.4,0.03246934]
["bitfinex","ETHUSD",1731916568893,0.7678,3135.0,3134.5,3.19027]
["bitfinex","ETHUSD",1731916569143,0.7678,3135.0,3134.4,3.22276934]
["bitfinex","ETHUSD",1731916569436,3.95761,3135.0,3134.5,0.03245602]
["bitfinex","ETHUSD",1731916570241,3.55,3134.9,3134.5,0.03245602]
["bitfinex","ETHUSD",1731916572100,3.0,3135.1,3134.6,3.19018]
["bitfinex","ETHUSD",1731916572293,0.55,3135.0,3134.6,3.5522753]
["bitfinex","ETHUSD",1731916572494,0.55,3135.0,3134.7,0.03245701]
["bitfinex","ETHUSD",1731916573335,3.18999,3134.8,3134.3,0.7582]
["bitfinex","ETHUSD",1731916573540,3.18986,3135.0,3134.3,3.94869]
["bitfinex","ETHUSD",1731916573832,3.19,3134.8,3134.3,0.7582]
["bitfinex","ETHUSD",1731916574213,3.1899,3134.9,3134.3,3.94867]
["bitfinex","ETHUSD",1731916574404,3.19031,3134.5,3134.2,0.64897997]
["bitfinex","ETHUSD",1731916575196,3.1904,3134.4,3134.2,0.64897997]
["bitfinex","ETHUSD",1731916575608,3.19037,3134.5,3134.2,0.64897997]
["bitfinex","ETHUSD",1731916576644,3.945793,3134.6,3134.2,0.64897997]
["bitfinex","ETHUSD",1731916576862,3.55,3134.6,3134.2,0.64897997]
["bitfinex","ETHUSD",1731916577137,6.74021,3134.6,3134.2,0.64897997]
["bitfinex","ETHUSD",1731916577942,3.0,3134.7,3134.2,0.64897997]
["bitfinex","ETHUSD",1731916578096,3.0,3134.9,3134.4,3.19033]
["bitfinex","ETHUSD",1731916578292,6.18974,3135.1,3134.5,3.19029]
["bitfinex","ETHUSD",1731916578845,3.19,3134.8,3134.4,0.459758]
["bitfinex","ETHUSD",1731916578997,3.18992,3134.9,3134.3,0.7582]
["bitfinex","ETHUSD",1731916579525,3.19002,3134.8,3134.3,0.7582]
["bitfinex","ETHUSD",1731916579728,3.18992,3134.9,3134.3,0.7582]
["bitfinex","ETHUSD",1731916580221,3.19012,3134.7,3134.3,0.7582]
["bitfinex","ETHUSD",1731916580405,1.3178,3134.6,3134.2,0.64897997]
["bitfinex","ETHUSD",1731916580641,3.19041,3134.4,3134.2,0.64897997]
["bitfinex","ETHUSD",1731916580813,3.1905,3134.3,3134.2,0.64897997]
["bitfinex","ETHUSD",1731916581597,3.19046,3134.4,3134.2,0.64897997]
["bitfinex","ETHUSD",1731916581848,3.1905,3134.3,3134.2,0.64897997]
["bitfinex","ETHUSD",1731916582797,3.0,3134.5,3134.2,0.64897997]
["bitfinex","ETHUSD",1731916582997,3.0,3134.5,3134.3,0.03034929]
["bitfinex","ETHUSD",1731916583198,6.19042,3134.4,3134.3,0.03034929]
["bitfinex","ETHUSD",1731916584103,6.19042,3134.4,3134.2,0.64897997]
["bitfinex","ETHUSD",1731916584997,6.19042,3134.4,3134.3,0.03036963]
["bitfinex","ETHUSD",1731916585678,3.0,3134.5,3134.3,0.03036963]
["bitfinex","ETHUSD",1731916586194,6.19031,3134.5,3134.3,0.03036963]
["bitfinex","ETHUSD",1731916586951,3.0,3134.5,3134.3,0.03036963]
["bitfinex","ETHUSD",1731916588690,0.7678,3134.9,3134.3,0.03036963]
["bitfinex","ETHUSD",1731916588908,3.0,3135.0,3134.5,3.19027]
["bitfinex","ETHUSD",1731916589393,3.0,3135.0,3134.7,0.7582]
["bitfinex","ETHUSD",1731916589594,3.18978,3135.1,3134.7,0.7582]
["bitfinex","ETHUSD",1731916589896,3.18978,3135.1,3134.8,0.030283]
["bitfinex","ETHUSD",1731916590096,3.95732,3135.3,3134.8,0.030283]
["bitfinex","ETHUSD",1731916590395,3.18978,3135.1,3134.8,0.030283]
["bitfinex","ETHUSD",1731916590753,3.0,3135.0,3134.8,0.030283]
["bitfinex","ETHUSD",1731916592019,6.18982,3135.0,3134.8,0.030283]
["bitfinex","ETHUSD",1731916592879,3.0,3135.1,3134.8,0.030283]
["bitfinex","ETHUSD",1731916593204,3.55,3135.1,3134.8,0.030283]
["bitfinex","ETHUSD",1731916593379,3.1898,3135.0,3134.8,0.030283]
["bitfinex","ETHUSD",1731916593578,3.55,3135.1,3134.8,0.030283]
["bitfinex","ETHUSD",1731916593924,6.73972,3135.1,3134.8,0.030283]
["bitfinex","ETHUSD",1731916594480,3.18982,3135.0,3134.8,0.030283]
["bitfinex","ETHUSD",1731916594680,3.18982,3135.0,3134.6,0.00833297]
["bitfinex","ETHUSD",1731916594897,6.18982,3135.0,3134.9,0.03031169]
["bitfinex","ETHUSD",1731916595126,6.18982,3135.0,3134.6,0.00833297]
["bitfinex","ETHUSD",1731916595292,6.18982,3135.0,3134.9,0.03031169]
["bitfinex","ETHUSD",1731916595500,6.18982,3135.0,3134.6,0.00833297]
["bitfinex","ETHUSD",1731916595820,0.55,3135.1,3134.6,0.00833297]
["bitfinex","ETHUSD",1731916596030,0.55,3135.1,3134.7,0.030353]
["bitfinex","ETHUSD",1731916596587,3.73969,3135.1,3134.7,0.030353]
["bitfinex","ETHUSD",1731916597797,3.18981,3135.0,3134.7,0.030353]
["bitfinex","ETHUSD",1731916599679,3.73999,3134.8,3134.7,0.030353]
["bitfinex","ETHUSD",1731916599842,4.49459,3134.8,3134.7,0.030353]
["bitfinex","ETHUSD",1731916600042,5.26303,3134.8,3134.7,0.030353]
["bitfinex","ETHUSD",1731916600356,3.19009,3134.7,3134.6,0.00833297]
["bitfinex","ETHUSD",1731916600758,3.19009,3134.7,3134.6,0.03867973]
["bitfinex","ETHUSD",1731916601541,4.49459,3134.8,3134.6,0.03867973]
["bitfinex","ETHUSD",1731916602044,3.19009,3134.7,3134.6,0.03867973]
["bitfinex","ETHUSD",1731916603391,4.50855,3134.7,3134.6,0.03867973]
["bitfinex","ETHUSD",1731916603576,4.50855,3134.7,3134.6,0.00833297]
["bitfinex","ETHUSD",1731916603780,7.50855,3134.7,3134.6,0.03869047]
["bitfinex","ETHUSD",1731916603983,7.50855,3134.7,3134.6,0.00833297]
["bitfinex","ETHUSD",1731916605096,7.50855,3134.7,3134.6,0.03869047]
["bitfinex","ETHUSD",1731916605251,7.50855,3134.7,3134.6,0.00833297]
["bitfinex","ETHUSD",1731916605806,8.26315,3134.7,3134.6,0.00833297]
["bitfinex","ETHUSD",1731916610612,3.55,3134.7,3134.6,0.00833297]
["bitfinex","ETHUSD",1731916610818,0.7546,3135.0,3134.6,0.03865522]
["bitfinex","ETHUSD",1731916611112,3.18991,3134.9,3134.6,0.00833297]
["bitfinex","ETHUSD",1731916611319,3.19001,3134.8,3134.6,0.00833297]
["bitfinex","ETHUSD",1731916611609,3.19001,3134.8,3134.7,0.03034456]
["bitfinex","ETHUSD",1731916612026,6.19001,3134.8,3134.7,0.03034456]
["bitfinex","ETHUSD",1731916612200,6.74001,3134.8,3134.7,0.03034456]
["bitfinex","ETHUSD",1731916613317,3.73996,3134.9,3134.7,0.03034456]
["bitfinex","ETHUSD",1731916613615,6.73999,3134.8,3134.7,0.03034456]
["bitfinex","ETHUSD",1731916614723,7.489449,3134.8,3134.7,0.03034456]
["bitfinex","ETHUSD",1731916615077,6.74009,3134.7,3134.6,0.00833297]
["bitfinex","ETHUSD",1731916615480,7.53049,3134.7,3134.6,0.00833297]
["bitfinex","ETHUSD",1731916616635,7.54049,3134.7,3134.6,0.00833297]
["bitfinex","ETHUSD",1731916616927,9.04706572,3134.7,3134.6,0.00833297]
["bitfinex","ETHUSD",1731916619229,9.05706572,3134.7,3134.6,0.00833297]
["bitfinex","ETHUSD",1731916620350,9.03706572,3134.7,3134.6,0.00833297]
["bitfinex","ETHUSD",1731916626532,9.04706572,3134.7,3134.6,0.00833297]
["bitfinex","ETHUSD",1731916627484,9.03706572,3134.7,3134.6,0.00833297]
["bitfinex","ETHUSD",1731916629180,9.04706572,3134.7,3134.6,0.00833297]
["bitfinex","ETHUSD",1731916629691,9.05706572,3134.7,3134.6,2.97e-06]
["bitfinex","ETHUSD",1731916632840,9.14898119,3134.7,3134.6,2.97e-06]
["bitfinex","ETHUSD",1731916635983,9.05706572,3134.7,3134.6,2.97e-06]
["bitfinex","ETHUSD",1731916638262,10.67088591,3134.7,3134.6,2.97e-06]
["bitfinex","ETHUSD",1731916639683,10.66088591,3134.7,3134.6,2.97e-06]
["bitfinex","ETHUSD",1731916639892,10.10088591,3134.7,3134.6,2.97e-06]
["bitfinex","ETHUSD",1731916640199,9.31048591,3134.7,3134.6,2.97e-06]
["bitfinex","ETHUSD",1731916641301,9.86048591,3134.7,3134.6,2.97e-06]
["bitfinex","ETHUSD",1731916642822,9.87048591,3134.7,3134.6,2.97e-06]
["bitfinex","ETHUSD",1731916643114,10.66078591,3134.7,3134.6,2.97e-06]
["bitfinex","ETHUSD",1731916644321,12.62425137,3134.7,3134.6,2.97e-06]
["bitfinex","ETHUSD",1731916646737,12.71706402,3134.7,3134.6,2.97e-06]
["bitfinex","ETHUSD",1731916648753,9.12977837,3134.7,3134.6,2.97e-06]
["bitfinex","ETHUSD",1731916649053,9.13977837,3134.7,3134.6,2.97e-06]
["bitfinex","ETHUSD",1731916649251,9.12977837,3134.7,3134.6,2.97e-06]
["bitfinex","ETHUSD",1731916649431,9.13977837,3134.7,3134.6,2.97e-06]
["bitfinex","ETHUSD",1731916651239,9.12977837,3134.7,3134.6,2.97e-06]
["bitfinex","ETHUSD",1731916651450,9.13977837,3134.7,3134.6,2.97e-06]
["bitfinex","ETHUSD",1731916654516,3.55,3133.7,3133.5,0.7598]
["bitfinex","ETHUSD",1731916654709,6.74121,3133.6,3133.5,0.7598]
["bitfinex","ETHUSD",1731916663417,6.74121,3133.6,3133.5,0.79036357]
["bitfinex","ETHUSD",1731916664357,8.35564508,3133.6,3133.5,0.79036357]
["bitfinex","ETHUSD",1731916665913,8.35564508,3133.6,3133.5,0.7598]
["bitfinex","ETHUSD",1731916666850,3.19142,3133.4,3133.3,0.8017]
["bitfinex","ETHUSD",1731916667154,3.19142,3133.4,3133.3,0.83232073]
["bitfinex","ETHUSD",1731916668917,6.19142,3133.4,3133.3,0.8017]
["bitfinex","ETHUSD",1731916669120,7.61680164,3133.4,3133.3,0.8017]
["bitfinex","ETHUSD",1731916669345,8.16680164,3133.4,3133.3,0.8017]
["bitfinex","ETHUSD",1731916669558,3.55,3133.3,3132.7,0.8017]
["bitfinex","ETHUSD",1731916669815,6.192,3132.9,3132.8,0.03072409]
["bitfinex","ETHUSD",1731916671829,6.742,3132.9,3132.8,0.03072409]
["bitfinex","ETHUSD",1731916672028,6.742,3132.9,3132.7,0.8017]
["bitfinex","ETHUSD",1731916672251,3.74203,3132.8,3132.7,0.8017]
["bitfinex","ETHUSD",1731916672827,6.19197,3132.9,3132.7,0.8017]
["bitfinex","ETHUSD",1731916673131,6.19197,3132.9,3132.8,0.02970007]
["bitfinex","ETHUSD",1731916673314,6.19197,3132.9,3132.8,0.83400007]
["bitfinex","ETHUSD",1731916674442,6.19179,3133.1,3132.8,0.83400007]
["bitfinex","ETHUSD",1731916675184,3.0,3133.1,3132.8,0.83400007]
["bitfinex","ETHUSD",1731916675352,3.0,3132.9,3132.8,0.83400007]
["bitfinex","ETHUSD",1731916676249,3.0,3133.1,3132.8,0.83400007]
["bitfinex","ETHUSD",1731916679740,3.0,3133.3,3132.9,0.8043]
["bitfinex","ETHUSD",1731916679939,3.19162,3133.2,3132.9,0.8043]
["bitfinex","ETHUSD",1731916680180,3.0,3133.3,3133.0,0.02969844]
["bitfinex","ETHUSD",1731916680549,6.19162,3133.3,3133.0,0.02969844]
["bitfinex","ETHUSD",1731916681688,6.19162,3133.3,3133.1,0.8043]
["bitfinex","ETHUSD",1731916681858,4.32100636,3133.5,3133.2,0.02965993]
["bitfinex","ETHUSD",1731916682055,3.0,3133.3,3133.2,0.02965993]
["bitfinex","ETHUSD",1731916682971,6.19152,3133.3,3133.2,0.02965993]
["bitfinex","ETHUSD",1731916684189,7.51252636,3133.3,3133.2,0.02965993]
["bitfinex","ETHUSD",1731916684493,9.132922,3133.3,3133.2,0.02965993]
["bitfinex","ETHUSD",1731916684649,3.19182,3133.0,3132.9,0.8043]
["bitfinex","ETHUSD",1731916684852,3.19182,3133.0,3132.9,0.83407433]
["bitfinex","ETHUSD",1731916685141,3.19182,3133.0,3132.9,0.02977433]
["bitfinex","ETHUSD",1731916685556,3.19197,3132.9,3132.7,0.8043]
["bitfinex","ETHUSD",1731916685751,3.19203,3132.8,3132.7,0.8043]
["bitfinex","ETHUSD",1731916686866,3.19203,3132.8,3132.7,0.96397512]
["bitfinex","ETHUSD",1731916687508,3.74203,3132.8,3132.7,0.96397512]
["bitfinex","ETHUSD",1731916687687,3.19218,3132.7,3132.4,0.7714]
["bitfinex","ETHUSD",1731916688197,3.19218,3132.7,3132.5,0.02982288]
["bitfinex","ETHUSD",1731916688571,3.74203,3132.8,3132.5,0.18950797]
["bitfinex","ETHUSD",1731916688768,3.1922,3132.7,3132.5,0.18950797]
["bitfinex","ETHUSD",1731916689321,3.1922,3132.7,3132.5,0.02982288]
["bitfinex","ETHUSD",1731916690030,3.19223,3132.6,3132.5,0.02982288]
["bitfinex","ETHUSD",1731916693090,4.01775664,3132.6,3132.5,0.02982288]
["bitfinex","ETHUSD",1731916693291,4.01775664,3132.6,3132.3,0.15969198]
["bitfinex","ETHUSD",1731916693660,3.19244,3132.4,3132.2,0.93714498]
["bitfinex","ETHUSD",1731916694760,3.19244,3132.4,3132.2,0.777453]
["bitfinex","ETHUSD",1731916694913,3.19254,3132.3,3132.2,0.93715202]
["bitfinex","ETHUSD",1731916696410,3.19254,3132.3,3132.2,0.93715548]
["bitfinex","ETHUSD",1731916697257,3.19254,3132.3,3132.2,0.777453]
["bitfinex","ETHUSD",1731916701471,3.19254,3132.3,3132.2,0.006053]
["bitfinex","ETHUSD",1731916703159,7.51312864,3132.3,3132.2,0.03594277]
["bitfinex","ETHUSD",1731916703377,8.834135,3132.3,3132.2,0.006053]
["bitfinex","ETHUSD",1731916704337,9.594135,3132.3,3132.2,0.006053]
["bitfinex","ETHUSD",1731916707033,10.92514136,3132.3,3132.2,0.006053]
["bitfinex","ETHUSD",1731916709253,9.604135,3132.3,3132.2,0.006053]
["bitfinex","ETHUSD",1731916713054,9.594135,3132.3,3132.2,0.006053]
["bitfinex","ETHUSD",1731916714284,9.594135,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916716083,8.27312864,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916716245,9.594135,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916719250,9.59552936,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916722479,8.27312864,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916722796,9.59552936,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916726900,7.51312864,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916727097,8.83552936,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916730967,7.51312864,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916731194,8.83552936,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916731916,8.80274636,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916732215,8.80265534,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916736521,7.48034564,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916736721,3.159757,3132.3,3132.2,0.78554058]
["bitfinex","ETHUSD",1731916737127,4.4820667,3132.3,3132.2,0.78554058]
["bitfinex","ETHUSD",1731916737358,4.4820667,3132.3,3132.2,0.81466636]
["bitfinex","ETHUSD",1731916737945,7.4820667,3132.3,3132.2,0.81466636]
["bitfinex","ETHUSD",1731916738656,8.0320667,3132.3,3132.2,0.78554058]
["bitfinex","ETHUSD",1731916738858,8.0320667,3132.3,3132.2,0.81466297]
["bitfinex","ETHUSD",1731916740342,8.0320667,3132.3,3132.2,0.03426297]
["bitfinex","ETHUSD",1731916740660,9.15450737,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916741213,8.0320667,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916741855,6.709757,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916742030,8.0320667,3132.3,3132.2,0.03426097]
["bitfinex","ETHUSD",1731916742218,8.0320667,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916742420,8.0320667,3132.3,3132.2,0.03424541]
["bitfinex","ETHUSD",1731916742815,8.0320667,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916743016,6.709757,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916743254,8.0320667,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916743466,8.0320667,3132.3,3132.2,0.03424767]
["bitfinex","ETHUSD",1731916744645,7.4820667,3132.3,3132.2,0.03424767]
["bitfinex","ETHUSD",1731916744848,7.4820667,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916745778,8.0320667,3132.3,3132.2,0.03424767]
["bitfinex","ETHUSD",1731916747079,8.0320667,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916747785,8.76671223,3132.3,3132.2,0.03424767]
["bitfinex","ETHUSD",1731916748070,8.76671223,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916751479,9.57981223,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916756429,7.44440253,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916756784,8.0320667,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916757860,7.4820667,3132.3,3132.2,0.76264058]
["bitfinex","ETHUSD",1731916758064,7.4820667,3132.3,3132.2,0.79176535]
["bitfinex","ETHUSD",1731916758248,7.4820667,3132.3,3132.2,0.03426535]
["bitfinex","ETHUSD",1731916758448,7.4820667,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916758872,7.4820667,3132.3,3132.2,0.03426592]
["bitfinex","ETHUSD",1731916759055,8.0320667,3132.3,3132.2,0.03426592]
["bitfinex","ETHUSD",1731916759463,8.0320667,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916760260,9.15450737,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916762085,8.0320667,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916762256,8.0320667,3132.3,3132.2,0.03427298]
["bitfinex","ETHUSD",1731916764440,8.0320667,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916765778,8.0320667,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916774092,8.8408667,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916777118,8.0320667,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916778515,9.23283737,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916779409,6.709757,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916779919,6.709757,3132.3,3132.2,0.03422961]
["bitfinex","ETHUSD",1731916780120,6.709757,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916788457,7.493057,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916789900,6.709757,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916790370,3.0,3132.4,3132.2,0.80514058]
["bitfinex","ETHUSD",1731916790566,6.19254,3132.3,3132.2,0.80514058]
["bitfinex","ETHUSD",1731916793181,6.19254,3132.3,3132.2,0.83530527]
["bitfinex","ETHUSD",1731916794757,6.09254,3132.3,3132.2,0.83530527]
["bitfinex","ETHUSD",1731916795426,6.09254,3132.3,3132.2,0.03530527]
["bitfinex","ETHUSD",1731916795603,6.09254,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916796300,6.09254,3132.3,3132.2,0.03530527]
["bitfinex","ETHUSD",1731916797249,6.09254,3132.3,3132.2,0.00514058]
["bitfinex","ETHUSD",1731916797915,6.09254,3132.3,3132.2,0.03530527]
["bitfinex","ETHUSD",1731916800240,3.0,3132.4,3132.2,0.86360527]
["bitfinex","ETHUSD",1731916800566,3.19234,3132.5,3132.2,0.86360527]
["bitfinex","ETHUSD",1731916800749,0.55,3132.5,3132.3,0.8283]
["bitfinex","ETHUSD",1731916800926,3.74233,3132.5,3132.4,0.40562053]
["bitfinex","ETHUSD",1731916801126,3.19244,3132.4,3132.3,0.8283]
["bitfinex","ETHUSD",1731916803052,3.19244,3132.4,3132.3,0.98799099]
["bitfinex","ETHUSD",1731916803253,3.19244,3132.4,3132.3,0.8283]
["bitfinex","ETHUSD",1731916804592,3.19244,3132.4,3132.3,0.98799266]
["bitfinex","ETHUSD",1731916804990,3.19244,3132.4,3132.3,0.8283]
["bitfinex","ETHUSD",1731916805291,3.19233,3132.5,3132.3,0.8283]
["bitfinex","ETHUSD",1731916805662,3.19244,3132.4,3132.3,0.8283]
["bitfinex","ETHUSD",1731916805861,3.19244,3132.4,3132.3,0.98799097]
["bitfinex","ETHUSD",1731916806070,3.19244,3132.4,3132.3,0.8283]
["bitfinex","ETHUSD",1731916806450,3.19244,3132.4,3132.2,0.03530527]
["bitfinex","ETHUSD",1731916806451,6.19254,3132.3,3132.2,0.03530527]
["bitfinex","ETHUSD",1731916806790,8.1533267,3132.3,3132.2,0.03530527]
["bitfinex","ETHUSD",1731916806967,8.0648497,3132.3,3132.2,0.03530527]
["bitfinex","ETHUSD",1731916808465,6.74254,3132.3,3132.2,0.03530527]
["bitfinex","ETHUSD",1731916812698,6.19254,3132.3,3132.2,0.03530527]
["bitfinex","ETHUSD",1731916816360,6.19254,3132.3,3132.2,0.82180527]
["bitfinex","ETHUSD",1731916817456,6.19254,3132.3,3132.2,0.79164058]
["bitfinex","ETHUSD",1731916817764,3.19282,3132.1,3131.6,0.16131571]
["bitfinex","ETHUSD",1731916818068,3.19286,3132.0,3131.7,0.15971571]
["bitfinex","ETHUSD",1731916818265,3.19272,3132.2,3131.7,0.15971467]
["bitfinex","ETHUSD",1731916818571,3.19272,3132.2,3131.7,0.53350043]
["bitfinex","ETHUSD",1731916819129,3.1928,3132.1,3131.7,0.53350043]
["bitfinex","ETHUSD",1731916819568,3.1928,3132.1,3131.7,0.15971467]
["bitfinex","ETHUSD",1731916819763,6.19258,3132.3,3131.7,0.15971467]
["bitfinex","ETHUSD",1731916819929,6.19258,3132.3,3131.8,0.15971467]
["bitfinex","ETHUSD",1731916820131,3.19281,3132.1,3131.7,0.15971467]
["bitfinex","ETHUSD",1731916820629,3.19281,3132.1,3131.8,0.7865]
["bitfinex","ETHUSD",1731916820862,3.19281,3132.1,3131.8,0.94621467]
["bitfinex","ETHUSD",1731916821028,3.19281,3132.1,3131.9,0.15971467]
["bitfinex","ETHUSD",1731916821224,3.19281,3132.1,3131.8,0.7865]
["bitfinex","ETHUSD",1731916821425,3.19281,3132.1,3131.8,0.94621467]
["bitfinex","ETHUSD",1731916821635,3.19281,3132.1,3131.9,0.15971467]
["bitfinex","ETHUSD",1731916821838,3.19281,3132.1,3131.8,0.7865]
["bitfinex","ETHUSD",1731916822238,9.3852,3132.3,3131.8,0.94621467]
["bitfinex","ETHUSD",1731916822475,3.19265,3132.2,3131.9,0.15971467]
["bitfinex","ETHUSD",1731916822696,3.99074,3132.7,3131.9,0.15971467]
["bitfinex","ETHUSD",1731916822697,0.7986,3132.7,3132.0,0.7865]
["bitfinex","ETHUSD",1731916822994,4.3223097,3132.8,3132.2,3.1926]
["bitfinex","ETHUSD",1731916822995,3.19203,3132.8,3132.2,3.1926]
["bitfinex","ETHUSD",1731916823284,3.19196,3132.9,3132.4,0.8169]
["bitfinex","ETHUSD",1731916823978,3.19203,3132.8,3132.4,0.8169]
["bitfinex","ETHUSD",1731916824178,3.19194,3132.9,3132.4,0.8169]
["bitfinex","ETHUSD",1731916824378,6.19209,3132.8,3132.4,0.8169]
["bitfinex","ETHUSD",1731916824682,3.19214,3132.7,3132.4,0.8169]
["bitfinex","ETHUSD",1731916828088,4.3223097,3132.8,3132.4,0.8169]
["bitfinex","ETHUSD",1731916828539,3.0,3132.8,3132.4,1.537105]
["bitfinex","ETHUSD",1731916832392,3.0,3132.8,3132.4,0.8169]
["bitfinex","ETHUSD",1731916833373,0.00251242,3133.1,3132.7,0.8169]
["bitfinex","ETHUSD",1731916833616,0.00251242,3133.1,3132.9,0.8169]
["bitfinex","ETHUSD",1731916833829,0.00251242,3133.1,3133.0,0.8169]
["bitfinex","ETHUSD",1731916834113,0.00251242,3133.1,3133.0,4.00872]
["bitfinex","ETHUSD",1731916834318,0.00251242,3133.1,3133.0,4.16837035]
["bitfinex","ETHUSD",1731916834478,0.00251242,3133.1,3133.0,0.97655035]
["bitfinex","ETHUSD",1731916834685,0.00251242,3133.1,3133.0,0.8169]
["bitfinex","ETHUSD",1731916835308,0.00251242,3133.1,3133.0,4.00872]
["bitfinex","ETHUSD",1731916835498,0.00251242,3133.1,3133.0,4.56924889]
["bitfinex","ETHUSD",1731916838076,0.00251242,3133.1,3133.0,7.56924889]
["bitfinex","ETHUSD",1731916838618,0.00251242,3133.1,3133.0,7.56920258]
["bitfinex","ETHUSD",1731916838998,0.00251242,3133.1,3133.0,7.56920116]
["bitfinex","ETHUSD",1731916839175,0.00251242,3133.1,3133.0,7.409603]
["bitfinex","ETHUSD",1731916839376,0.00251242,3133.1,3133.0,7.56920108]
["bitfinex","ETHUSD",1731916839817,0.00251242,3133.1,3133.0,7.63301171]
["bitfinex","ETHUSD",1731916839993,0.00514058,3134.1,3134.0,4.00771]
["bitfinex","ETHUSD",1731916840192,0.00514058,3134.1,3134.0,4.79138978]
["bitfinex","ETHUSD",1731916841628,0.00514058,3134.1,3134.0,6.11368766]
["bitfinex","ETHUSD",1731916841928,0.00514058,3134.1,3134.0,6.27325836]
["bitfinex","ETHUSD",1731916842141,0.00514058,3134.1,3134.0,6.2094624]
["bitfinex","ETHUSD",1731916842283,0.00514058,3134.1,3134.0,6.2732584]
["bitfinex","ETHUSD",1731916842624,0.00514058,3134.1,3134.0,6.2094624]
["bitfinex","ETHUSD",1731916842831,0.00514058,3134.1,3134.0,6.20945797]
["bitfinex","ETHUSD",1731916843031,0.00514058,3134.1,3134.0,4.727582]
["bitfinex","ETHUSD",1731916843788,0.00514058,3134.1,3134.0,4.737582]
["bitfinex","ETHUSD",1731916844886,0.00514058,3134.1,3134.0,4.80138449]
["bitfinex","ETHUSD",1731916845103,0.00514058,3134.1,3134.0,5.43499084]
["bitfinex","ETHUSD",1731916848554,0.00514058,3134.1,3134.0,5.37118835]
["bitfinex","ETHUSD",1731916850569,0.00514058,3134.1,3134.0,5.43498622]
["bitfinex","ETHUSD",1731916851134,0.00514058,3134.1,3134.0,5.59455873]
["bitfinex","ETHUSD",1731916852229,0.00514058,3134.1,3134.0,5.53076086]
["bitfinex","ETHUSD",1731916852429,0.00514058,3134.1,3134.0,5.53075866]
["bitfinex","ETHUSD",1731916853486,0.00514058,3134.1,3134.0,5.53075659]
["bitfinex","ETHUSD",1731916854270,0.00514058,3134.1,3134.0,5.52075659]
["bitfinex","ETHUSD",1731916855151,0.00514058,3134.1,3134.0,4.88715024]
["bitfinex","ETHUSD",1731916858295,0.00514058,3134.1,3134.0,4.95095267]
["bitfinex","ETHUSD",1731916859684,0.00514058,3134.1,3134.0,4.79138443]
["bitfinex","ETHUSD",1731916859995,0.00514058,3134.1,3134.0,4.95095758]
["bitfinex","ETHUSD",1731916860384,0.00514058,3134.1,3134.0,6.27326728]
["bitfinex","ETHUSD",1731916860587,0.00514058,3134.1,3134.0,6.20946485]
["bitfinex","ETHUSD",1731916861911,0.00514058,3134.1,3134.0,4.88715417]
["bitfinex","ETHUSD",1731916862502,0.00514058,3134.1,3134.0,5.20635417]
["bitfinex","ETHUSD",1731916863535,0.00514058,3134.1,3134.0,5.270152]
["bitfinex","ETHUSD",1731916864598,0.00514058,3134.1,3134.0,5.20635417]
["bitfinex","ETHUSD",1731916866599,0.00080572,3134.1,3134.0,5.20635417]
["bitfinex","ETHUSD",1731916867018,0.00080572,3134.1,3134.0,5.27015199]
["bitfinex","ETHUSD",1731916867883,0.00080572,3134.1,3134.0,6.59246169]
["bitfinex","ETHUSD",1731916868159,0.006053,3134.7,3134.4,0.8003]
["bitfinex","ETHUSD",1731916868357,0.006053,3134.7,3134.5,3.34981217]
["bitfinex","ETHUSD",1731916868565,0.006053,3134.7,3134.6,0.15957217]
["bitfinex","ETHUSD",1731916869048,0.006053,3134.7,3134.5,3.19024]
["bitfinex","ETHUSD",1731916869363,0.006053,3134.7,3134.6,0.15957202]
["bitfinex","ETHUSD",1731916869862,3.971943,3134.7,3134.6,0.15957202]
["bitfinex","ETHUSD",1731916870058,4.82035727,3134.7,3134.6,0.15957202]
["bitfinex","ETHUSD",1731916870426,7.82035727,3134.7,3134.6,0.15957202]
["bitfinex","ETHUSD",1731916870632,9.69266697,3134.7,3134.6,0.15957202]
["bitfinex","ETHUSD",1731916870973,0.7758,3134.1,3133.7,0.15960532]
["bitfinex","ETHUSD",1731916871181,0.7758,3134.1,3133.8,0.15960532]
["bitfinex","ETHUSD",1731916871341,0.7758,3134.1,3133.9,0.15960532]
["bitfinex","ETHUSD",1731916871542,0.7758,3134.1,3134.0,0.15960532]
["bitfinex","ETHUSD",1731916871762,0.7758,3134.4,3134.0,3.35041532]
["bitfinex","ETHUSD",1731916872079,0.7758,3134.4,3134.1,0.15960532]
["bitfinex","ETHUSD",1731916872279,0.7758,3134.4,3134.2,0.15960532]
["bitfinex","ETHUSD",1731916872480,0.7758,3134.4,3134.3,0.15960532]
["bitfinex","ETHUSD",1731916873229,0.781853,3134.7,3134.3,3.35000532]
["bitfinex","ETHUSD",1731916873556,0.781853,3134.7,3134.4,3.68500585]
["bitfinex","ETHUSD",1731916873557,0.006053,3134.7,3134.4,3.68500585]
["bitfinex","ETHUSD",1731916873759,0.006053,3134.7,3134.6,0.13871605]
["bitfinex","ETHUSD",1731916874076,0.006053,3134.7,3134.6,0.35907526]
["bitfinex","ETHUSD",1731916874634,0.006053,3134.7,3134.6,0.49780659]
["bitfinex","ETHUSD",1731916874952,0.006053,3134.7,3134.6,0.35907526]
["bitfinex","ETHUSD",1731916875682,0.006053,3134.7,3134.6,0.35902335]
["bitfinex","ETHUSD",1731916875833,0.006053,3134.7,3134.6,0.65383457]
["bitfinex","ETHUSD",1731916876035,0.006053,3134.7,3134.6,3.84402457]
["bitfinex","ETHUSD",1731916876376,0.006053,3134.7,3134.6,4.61432457]
["bitfinex","ETHUSD",1731916879579,0.006053,3134.7,3134.6,4.35530122]
["bitfinex","ETHUSD",1731916879785,0.006053,3134.7,3134.6,4.51485899]
["bitfinex","ETHUSD",1731916879977,0.006053,3134.7,3134.6,4.83405899]
["bitfinex","ETHUSD",1731916880187,0.006053,3134.7,3134.6,6.15636869]
["bitfinex","ETHUSD",1731916880716,0.00057452,3134.7,3134.6,6.15636869]
["bitfinex","ETHUSD",1731916882272,0.00057452,3134.7,3134.6,4.83405899]
["bitfinex","ETHUSD",1731916882705,0.00057452,3134.7,3134.6,4.67450122]
["bitfinex","ETHUSD",1731916883014,0.00057452,3134.7,3134.6,4.83404107]
["bitfinex","ETHUSD",1731916883587,0.00057452,3134.7,3134.6,3.74454107]
["bitfinex","ETHUSD",1731916883891,0.00057452,3134.7,3134.6,0.35898448]
["bitfinex","ETHUSD",1731916886173,0.00057452,3134.7,3134.6,0.15953985]
["bitfinex","ETHUSD",1731916887329,3.19066452,3134.7,3134.6,0.15953985]
["bitfinex","ETHUSD",1731916887481,3.98156452,3134.7,3134.6,0.15953985]
["bitfinex","ETHUSD",1731916888010,3.19026,3134.6,3134.4,0.15953985]
["bitfinex","ETHUSD",1731916888670,3.1903,3134.5,3134.4,0.15953985]
["bitfinex","ETHUSD",1731916888897,3.1903,3134.5,3134.3,0.0016]
["bitfinex","ETHUSD",1731916888898,3.9812,3134.5,3134.3,0.0016]
["bitfinex","ETHUSD",1731916889104,6.1904,3134.4,3134.3,0.0016]
["bitfinex","ETHUSD",1731916889413,6.9813,3134.4,3134.3,0.0016]
["bitfinex","ETHUSD",1731916890619,8.07017824,3134.4,3134.3,0.0016]
["bitfinex","ETHUSD",1731916891413,8.62017824,3134.4,3134.3,0.0016]
["bitfinex","ETHUSD",1731916892782,8.63017824,3134.4,3134.3,0.0016]
["bitfinex","ETHUSD",1731916892981,8.63017824,3134.4,3134.3,1e-05]
["bitfinex","ETHUSD",1731916893223,8.64017824,3134.4,3134.3,1e-05]
["bitfinex","ETHUSD",1731916893996,11.73627921,3134.4,3134.3,1e-05]
["bitfinex","ETHUSD",1731916894199,3.19212,3132.8,3132.5,0.3591649]
["bitfinex","ETHUSD",1731916894413,3.19212,3132.8,3132.5,0.15960406]
["bitfinex","ETHUSD",1731916894583,3.19213,3132.7,3132.2,0.16515309]
["bitfinex","ETHUSD",1731916894786,3.19213,3132.7,3132.3,0.33578731]
["bitfinex","ETHUSD",1731916895760,3.1922,3132.7,3132.3,0.33578731]
["bitfinex","ETHUSD",1731916896021,3.1922,3132.7,3132.2,0.00547849]
["bitfinex","ETHUSD",1731916896222,3.19235,3132.5,3132.2,0.00547849]
["bitfinex","ETHUSD",1731916897913,3.1922,3132.7,3132.2,0.00547849]
["bitfinex","ETHUSD",1731916898291,3.1922,3132.7,3132.2,0.32531034]
["bitfinex","ETHUSD",1731916899274,3.19226,3132.6,3132.2,0.32531034]
["bitfinex","ETHUSD",1731916899520,3.19226,3132.6,3132.2,0.00547849]
["bitfinex","ETHUSD",1731916901247,3.19225,3132.6,3132.2,0.00547849]
["bitfinex","ETHUSD",1731916902291,3.19236,3132.5,3132.2,0.00547849]
["bitfinex","ETHUSD",1731916904039,3.19254,3132.3,3132.2,0.00547849]
["bitfinex","ETHUSD",1731916905598,3.95394,3132.3,3132.2,0.00547849]
["bitfinex","ETHUSD",1731916907473,3.19254,3132.3,3132.2,0.00547849]
["bitfinex","ETHUSD",1731916908504,7.45717,3132.3,3132.2,0.00547849]
["bitfinex","ETHUSD",1731916908789,8.21857,3132.3,3132.2,0.00547849]
["bitfinex","ETHUSD",1731916909387,11.31467097,3132.3,3132.2,0.00547849]
["bitfinex","ETHUSD",1731916916666,11.31467097,3132.3,3132.2,8.49e-06]
["bitfinex","ETHUSD",1731916916870,11.32467097,3132.3,3132.2,8.49e-06]
["bitfinex","ETHUSD",1731916921047,3.19376,3131.1,3131.0,0.39940774]
["bitfinex","ETHUSD",1731916921210,6.19376,3131.1,3131.0,0.39940774]
["bitfinex","ETHUSD",1731916921532,6.19376,3131.1,3131.0,0.59772346]
["bitfinex","ETHUSD",1731916921900,6.19376,3131.1,3131.0,0.79742544]
["bitfinex","ETHUSD",1731916922101,6.19376,3131.1,3131.0,0.59772346]
["bitfinex","ETHUSD",1731916922339,6.19376,3131.1,3131.0,0.79742544]
["bitfinex","ETHUSD",1731916922644,6.19376,3131.1,3131.0,0.59772346]
["bitfinex","ETHUSD",1731916922843,6.19376,3131.1,3131.0,0.79742544]
["bitfinex","ETHUSD",1731916923000,7.763031,3131.1,3131.0,0.59772346]
["bitfinex","ETHUSD",1731916923200,7.763031,3131.1,3131.0,0.35947765]
["bitfinex","ETHUSD",1731916924243,7.763031,3131.1,3131.0,0.19970576]
["bitfinex","ETHUSD",1731916924455,8.568331,3131.1,3131.0,0.35949517]
["bitfinex","ETHUSD",1731916925153,8.568331,3131.1,3131.0,0.19970576]
["bitfinex","ETHUSD",1731916925434,8.568331,3131.1,3131.0,0.35949782]
["bitfinex","ETHUSD",1731916926404,8.568331,3131.1,3131.0,0.19970576]
["bitfinex","ETHUSD",1731916928134,8.568331,3131.1,3130.8,0.006053]
["bitfinex","ETHUSD",1731916928135,3.19396,3130.9,3130.8,0.006053]
["bitfinex","ETHUSD",1731916928323,6.74396,3130.9,3130.8,0.16585074]
["bitfinex","ETHUSD",1731916928817,7.51566,3130.9,3130.8,0.006053]
["bitfinex","ETHUSD",1731916929315,10.61176097,3130.9,3130.8,0.16585336]
["bitfinex","ETHUSD",1731916929641,12.21088449,3130.9,3130.8,0.006053]
["bitfinex","ETHUSD",1731916930540,12.22088449,3130.9,3130.8,0.006053]
["bitfinex","ETHUSD",1731916930904,12.23088449,3130.9,3130.8,3e-06]
["bitfinex","ETHUSD",1731916933132,7.51577,3130.8,3130.7,1.48e-06]
["bitfinex","ETHUSD",1731916933347,7.51577,3130.8,3129.8,0.19978864]
["bitfinex","ETHUSD",1731916933348,6.19478,3130.1,3129.8,0.19978864]
["bitfinex","ETHUSD",1731916933660,3.19519,3129.7,3129.5,0.13782119]
["bitfinex","ETHUSD",1731916933861,6.19519,3129.7,3129.5,0.1378454]
["bitfinex","ETHUSD",1731916934037,6.19519,3129.7,3129.6,1.12612102]
["bitfinex","ETHUSD",1731916934569,3.0,3129.7,3129.6,1.12612102]
["bitfinex","ETHUSD",1731916934718,6.19519,3129.7,3129.6,1.26396642]
["bitfinex","ETHUSD",1731916935733,6.19519,3129.7,3129.6,1.12612102]
["bitfinex","ETHUSD",1731916935951,6.19519,3129.7,3129.6,0.35962102]
["bitfinex","ETHUSD",1731916936838,8.775416,3129.7,3129.6,0.35962102]
["bitfinex","ETHUSD",1731916937249,8.775416,3129.7,3129.4,0.006053]
["bitfinex","ETHUSD",1731916937250,3.19539,3129.5,3129.4,0.006053]
["bitfinex","ETHUSD",1731916937465,6.74539,3129.5,3129.4,0.16591081]
["bitfinex","ETHUSD",1731916937766,6.74539,3129.5,3129.4,0.36573308]
["bitfinex","ETHUSD",1731916939319,7.9424706,3129.5,3129.4,0.36573308]
["bitfinex","ETHUSD",1731916939520,7.9424706,3129.5,3129.4,0.16591081]
["bitfinex","ETHUSD",1731916941073,7.9424706,3129.5,3129.4,0.006053]
["bitfinex","ETHUSD",1731916941269,7.9424706,3129.5,3129.4,0.16592176]
["bitfinex","ETHUSD",1731916941671,8.7141706,3129.5,3129.4,0.006053]
["bitfinex","ETHUSD",1731916942396,8.7141706,3129.5,3129.4,3e-06]
["bitfinex","ETHUSD",1731916942922,8.7241706,3129.5,3129.4,3e-06]
["bitfinex","ETHUSD",1731916943827,8.1641706,3129.5,3129.4,3e-06]
["bitfinex","ETHUSD",1731916943995,3.19539,3129.5,3129.4,3e-06]
["bitfinex","ETHUSD",1731916944513,3.19539,3129.5,3129.4,0.15987061]
["bitfinex","ETHUSD",1731916945229,3.74539,3129.5,3129.4,0.15987061]
["bitfinex","ETHUSD",1731916945520,7.51709,3129.5,3129.4,3e-06]
["bitfinex","ETHUSD",1731916945729,8.8979281,3129.5,3129.4,3e-06]
["bitfinex","ETHUSD",1731916947418,6.19539,3129.5,3129.4,3e-06]
["bitfinex","ETHUSD",1731916947626,6.19539,3129.5,3129.4,0.766503]
["bitfinex","ETHUSD",1731916948129,6.19539,3129.5,3129.4,0.92637061]
["bitfinex","ETHUSD",1731916948487,3.19503,3129.9,3129.4,0.92637061]
["bitfinex","ETHUSD",1731916948828,3.19503,3129.9,3129.6,0.7665]
["bitfinex","ETHUSD",1731916949040,3.1948,3130.1,3129.7,0.35970222]
["bitfinex","ETHUSD",1731916949186,3.1948,3130.1,3129.8,0.35970222]
["bitfinex","ETHUSD",1731916949392,3.19488,3130.0,3129.9,0.15986761]
["bitfinex","ETHUSD",1731916949828,3.1948,3130.1,3129.9,0.15986761]
["bitfinex","ETHUSD",1731916950015,3.1948,3130.1,3130.0,0.15986761]
["bitfinex","ETHUSD",1731916950328,6.1948,3130.1,3130.0,0.15986761]
["bitfinex","ETHUSD",1731916950887,3.19459,3130.3,3130.0,0.15986761]
["bitfinex","ETHUSD",1731916950888,3.19461,3130.3,3130.1,0.7665]
["bitfinex","ETHUSD",1731916951306,3.19461,3130.3,3130.2,0.1598112]
["bitfinex","ETHUSD",1731916951523,3.19441,3130.5,3130.2,0.1598112]
["bitfinex","ETHUSD",1731916951719,3.19458,3130.3,3130.1,0.7665]
["bitfinex","ETHUSD",1731916951908,3.19458,3130.3,3130.2,0.1598098]
["bitfinex","ETHUSD",1731916952105,3.19441,3130.5,3130.2,0.1598098]
["bitfinex","ETHUSD",1731916952303,6.19447,3130.4,3130.3,0.1598098]
["bitfinex","ETHUSD",1731916953133,1.41638892,3130.9,3130.3,0.1598098]
["bitfinex","ETHUSD",1731916953134,3.0,3130.5,3130.3,0.1598098]
["bitfinex","ETHUSD",1731916953307,3.19431,3130.6,3130.4,0.9263098]
["bitfinex","ETHUSD",1731916953506,3.19431,3130.6,3130.5,0.1598098]
["bitfinex","ETHUSD",1731916954338,3.833157,3130.6,3130.5,0.1598098]
["bitfinex","ETHUSD",1731916954536,3.833157,3130.6,3130.2,0.1598098]
["bitfinex","ETHUSD",1731916954537,3.19458,3130.3,3130.2,0.1598098]
["bitfinex","ETHUSD",1731916954740,3.19468,3130.2,3130.1,0.7665]
["bitfinex","ETHUSD",1731916955110,3.19468,3130.2,3130.1,0.92630774]
["bitfinex","ETHUSD",1731916955653,6.19468,3130.2,3130.1,0.92630774]
["bitfinex","ETHUSD",1731916955803,6.19468,3130.2,3130.1,0.15980774]
["bitfinex","ETHUSD",1731916958262,6.19479,3130.1,3129.9,0.7665]
["bitfinex","ETHUSD",1731916958464,3.0,3130.2,3130.0,0.15981443]
["bitfinex","ETHUSD",1731916958667,3.0,3130.2,3130.1,0.15981443]
["bitfinex","ETHUSD",1731916958970,3.0,3130.6,3130.1,0.15981443]
["bitfinex","ETHUSD",1731916959146,3.0,3130.6,3130.2,0.97871443]
["bitfinex","ETHUSD",1731916959341,3.0,3130.6,3130.3,0.15981443]
["bitfinex","ETHUSD",1731916959545,3.0,3130.6,3130.4,0.15981443]
["bitfinex","ETHUSD",1731916959854,3.0,3130.6,3130.5,0.15981443]
["bitfinex","ETHUSD",1731916960062,3.0,3130.6,3130.3,0.15981443]
["bitfinex","ETHUSD",1731916960378,6.19429,3130.6,3130.4,0.15981443]
["bitfinex","ETHUSD",1731916960543,6.19429,3130.6,3130.2,0.8189]
["bitfinex","ETHUSD",1731916960746,3.1944,3130.5,3130.3,0.15979682]
["bitfinex","ETHUSD",1731916960944,6.1944,3130.5,3130.4,0.15979682]
["bitfinex","ETHUSD",1731916961187,6.1944,3130.5,3130.3,0.15979682]
["bitfinex","ETHUSD",1731916961331,6.1944,3130.5,3130.4,0.15979682]
["bitfinex","ETHUSD",1731916961525,3.0,3130.4,3130.3,0.15979682]
["bitfinex","ETHUSD",1731916961973,3.0,3130.6,3130.3,0.15979682]
["bitfinex","ETHUSD",1731916962137,3.19389,3131.0,3130.5,0.8189]
["bitfinex","ETHUSD",1731916962486,3.19389,3131.0,3130.6,0.15979682]
["bitfinex","ETHUSD",1731916962644,3.19397,3130.9,3130.6,0.15979682]
["bitfinex","ETHUSD",1731916963178,3.19407,3130.8,3130.6,0.15979682]
["bitfinex","ETHUSD",1731916963330,3.0,3130.7,3130.6,0.15979682]
["bitfinex","ETHUSD",1731916963768,6.19427,3130.6,3129.9,0.8189]
["bitfinex","ETHUSD",1731916963932,3.0,3130.5,3130.0,0.15980416]
["bitfinex","ETHUSD",1731916964129,3.19459,3130.3,3130.0,0.15980416]
["bitfinex","ETHUSD",1731916964378,3.19469,3130.2,3130.0,0.15980416]
["bitfinex","ETHUSD",1731916965159,3.0,3130.3,3130.0,0.15980416]
["bitfinex","ETHUSD",1731916965692,6.1946,3130.3,3129.9,0.8189]
["bitfinex","ETHUSD",1731916965894,3.19476,3130.2,3129.9,0.8189]
["bitfinex","ETHUSD",1731916966600,3.1948,3130.1,3129.9,0.8189]
["bitfinex","ETHUSD",1731916967091,6.19488,3130.0,3129.9,0.8189]
["bitfinex","ETHUSD",1731916967295,6.19488,3130.0,3129.5,0.19976465]
["bitfinex","ETHUSD",1731916967296,3.0,3129.7,3129.6,0.8189]
["bitfinex","ETHUSD",1731916968285,6.19519,3129.7,3129.6,0.8189]
["bitfinex","ETHUSD",1731916970099,3.19559,3129.4,3129.2,0.8189]
["bitfinex","ETHUSD",1731916970300,3.19559,3129.4,3128.9,0.8189]
["bitfinex","ETHUSD",1731916970301,3.0,3129.3,3128.9,0.8189]
["bitfinex","ETHUSD",1731916970672,3.1958,3129.1,3128.9,0.8189]
["bitfinex","ETHUSD",1731916971017,3.1959,3129.0,3128.9,0.8189]
["bitfinex","ETHUSD",1731916974428,3.0,3129.1,3128.9,0.8189]
["bitfinex","ETHUSD",1731916974772,6.19561,3129.3,3128.9,0.8189]
["bitfinex","ETHUSD",1731916975820,3.0,3129.5,3128.9,0.8189]
["bitfinex","ETHUSD",1731916976081,3.0,3129.5,3129.0,3.99436]
["bitfinex","ETHUSD",1731916976238,3.0,3129.5,3129.0,4.15421226]
["bitfinex","ETHUSD",1731916976466,3.0,3129.5,3129.0,3.99436]
["bitfinex","ETHUSD",1731916977103,3.0,3129.5,3129.1,0.15984619]
["bitfinex","ETHUSD",1731916977629,3.0,3129.5,3129.2,0.7985]
["bitfinex","ETHUSD",1731916979500,6.19546,3129.5,3129.2,0.7985]
["bitfinex","ETHUSD",1731916979708,3.0,3129.5,3129.2,0.7985]
["bitfinex","ETHUSD",1731916981209,3.0,3129.7,3129.2,0.7985]
["bitfinex","ETHUSD",1731916981410,3.0,3129.5,3129.2,0.7985]
["bitfinex","ETHUSD",1731916981596,3.19566,3129.3,3128.7,0.8485]
["bitfinex","ETHUSD",1731916981802,3.319566,3129.2,3128.8,0.15985213]
["bitfinex","ETHUSD",1731916982002,3.0,3129.2,3128.7,1.20815689]
["bitfinex","ETHUSD",1731916982238,6.1957,3129.2,3128.8,0.15985213]
["bitfinex","ETHUSD",1731916982666,3.0,3129.4,3128.9,0.7985]
["bitfinex","ETHUSD",1731916982869,6.19532,3129.6,3129.0,0.7985]
["bitfinex","ETHUSD",1731916983077,3.0,3129.4,3129.0,0.95835147]
["bitfinex","ETHUSD",1731916983208,6.1955,3129.4,3129.1,0.15985147]
["bitfinex","ETHUSD",1731916983582,3.0,3129.2,3129.0,0.7985]
["bitfinex","ETHUSD",1731916984453,3.0,3129.4,3129.0,0.7985]
["bitfinex","ETHUSD",1731916984761,6.19551,3129.4,3129.0,0.7985]
["bitfinex","ETHUSD",1731916985052,6.19551,3129.4,3129.0,1.1177]
["bitfinex","ETHUSD",1731916985953,3.0,3129.2,3129.0,1.1177]
["bitfinex","ETHUSD",1731916987470,3.0,3129.4,3129.0,1.1177]
["bitfinex","ETHUSD",1731916987775,3.19503,3129.9,3129.2,0.3192]
["bitfinex","ETHUSD",1731916987926,3.19503,3129.9,3129.4,0.3192]
["bitfinex","ETHUSD",1731916988326,3.19503,3129.9,3129.4,0.47903027]
["bitfinex","ETHUSD",1731916988965,3.0,3129.7,3129.4,0.47903027]
["bitfinex","ETHUSD",1731916989564,3.0,3129.7,3129.5,0.3192]
["bitfinex","ETHUSD",1731916990342,3.0,3129.7,3129.5,0.4790304]
["bitfinex","ETHUSD",1731916990541,3.19501,3129.9,3129.5,0.4790304]
["bitfinex","ETHUSD",1731916991965,3.0,3129.9,3129.5,0.4790304]
["bitfinex","ETHUSD",1731916992166,3.19452,3130.4,3129.8,3.19502]
["bitfinex","ETHUSD",1731916992369,3.19452,3130.4,3129.9,0.7555]
["bitfinex","ETHUSD",1731916992526,3.19452,3130.4,3129.9,0.91531013]
["bitfinex","ETHUSD",1731916992725,3.19452,3130.4,3129.9,0.7555]
["bitfinex","ETHUSD",1731916992973,3.19452,3130.4,3129.9,0.91530566]
["bitfinex","ETHUSD",1731916993559,3.19452,3130.4,3129.9,0.7555]
["bitfinex","ETHUSD",1731916993869,3.0,3130.3,3129.9,0.91530566]
["bitfinex","ETHUSD",1731916994053,3.19466,3130.3,3130.0,0.15980566]
["bitfinex","ETHUSD",1731916994227,3.19478,3130.1,3130.0,0.15980566]
["bitfinex","ETHUSD",1731916994434,3.19488,3130.0,3129.9,0.7555]
["bitfinex","ETHUSD",1731916994903,3.19478,3130.1,3129.9,0.7555]
["bitfinex","ETHUSD",1731916995195,3.19488,3130.0,3129.9,0.7555]
["bitfinex","ETHUSD",1731916995403,3.19488,3130.0,3129.9,0.91530803]
["bitfinex","ETHUSD",1731916995602,3.19488,3130.0,3129.3,0.19975767]
["bitfinex","ETHUSD",1731916995603,3.19519,3129.7,3129.3,0.19975767]
["bitfinex","ETHUSD",1731916995893,3.1953,3129.6,3129.3,0.15983505]
["bitfinex","ETHUSD",1731916996118,3.19519,3129.7,3129.2,0.91533505]
["bitfinex","ETHUSD",1731916996404,3.19499,3129.9,3129.3,0.15983452]
["bitfinex","ETHUSD",1731916996591,3.19541,3129.5,3129.3,0.15983452]
["bitfinex","ETHUSD",1731916996750,3.19541,3129.5,3129.2,0.91533452]
["bitfinex","ETHUSD",1731916996961,10.07710097,3129.3,3129.2,0.15983452]
["bitfinex","ETHUSD",1731916997170,3.0,3128.8,3128.7,0.05]
["bitfinex","ETHUSD",1731916997582,6.74611,3128.8,3128.7,0.05]
["bitfinex","ETHUSD",1731916998585,7.53151,3128.8,3128.7,0.05]
["bitfinex","ETHUSD",1731916999876,6.98151,3128.8,3128.7,0.05]
["bitfinex","ETHUSD",1731917000081,6.19611,3128.8,3128.7,0.05]
["bitfinex","ETHUSD",1731917000823,7.135322,3128.8,3128.7,0.05]
["bitfinex","ETHUSD",1731917001377,7.685322,3128.8,3128.7,0.05]
["bitfinex","ETHUSD",1731917003898,7.135322,3128.8,3128.7,0.05]
["bitfinex","ETHUSD",1731917005401,11.98150441,3128.8,3128.7,0.05]
["bitfinex","ETHUSD",1731917006953,11.56682297,3128.8,3128.7,0.05]
["bitfinex","ETHUSD",1731917007158,6.19682,3128.1,3128.0,0.00605601]
["bitfinex","ETHUSD",1731917007306,6.98222,3128.1,3128.0,0.00605601]
["bitfinex","ETHUSD",1731917008151,7.53222,3128.1,3128.0,0.00605601]
["bitfinex","ETHUSD",1731917009222,7.55222,3128.1,3128.0,6.01e-06]
["bitfinex","ETHUSD",1731917009422,8.9367231,3128.1,3128.0,6.01e-06]
["bitfinex","ETHUSD",1731917015702,8.9386231,3128.1,3128.0,6.01e-06]
["bitfinex","ETHUSD",1731917016010,3.19795,3127.0,3126.7,0.006053]
["bitfinex","ETHUSD",1731917017379,6.19775,3127.2,3126.7,0.006053]
["bitfinex","ETHUSD",1731917017603,6.19775,3127.2,3126.8,1.1383373]
["bitfinex","ETHUSD",1731917017798,3.0,3127.3,3126.8,0.8179]
["bitfinex","ETHUSD",1731917018128,3.0,3127.3,3126.9,0.8179]
["bitfinex","ETHUSD",1731917018489,6.19754,3127.5,3126.9,0.8179]
["bitfinex","ETHUSD",1731917018922,3.0,3127.3,3126.9,0.8179]
["bitfinex","ETHUSD",1731917019090,3.0,3127.3,3126.9,1.2201033]
["bitfinex","ETHUSD",1731917020191,3.0,3127.7,3127.1,3.19784]
["bitfinex","ETHUSD",1731917020392,6.19725,3127.7,3127.2,0.8179]
["bitfinex","ETHUSD",1731917020927,3.0,3127.5,3127.2,0.8179]
["bitfinex","ETHUSD",1731917021117,6.19735,3127.6,3127.2,0.8179]
["bitfinex","ETHUSD",1731917021293,3.0,3127.4,3127.2,0.8179]
["bitfinex","ETHUSD",1731917021629,3.19764,3127.3,3127.2,0.8179]
["bitfinex","ETHUSD",1731917021831,6.19755,3127.4,3127.2,0.8179]
["bitfinex","ETHUSD",1731917022201,3.19764,3127.3,3127.2,0.8179]
["bitfinex","ETHUSD",1731917022388,6.19754,3127.4,3127.2,0.8179]
["bitfinex","ETHUSD",1731917022592,3.0,3127.6,3127.2,0.8179]
["bitfinex","ETHUSD",1731917022895,3.0,3127.4,3127.2,0.8179]
["bitfinex","ETHUSD",1731917023111,3.0,3127.6,3127.2,0.8179]
["bitfinex","ETHUSD",1731917023435,3.0,3127.4,3127.2,0.8179]
["bitfinex","ETHUSD",1731917024104,6.19754,3127.4,3127.2,0.8179]
["bitfinex","ETHUSD",1731917024301,3.19764,3127.3,3127.2,0.8179]
["bitfinex","ETHUSD",1731917024538,6.19764,3127.3,3127.2,0.8179]
["bitfinex","ETHUSD",1731917025098,3.0,3127.4,3127.2,0.8179]
["bitfinex","ETHUSD",1731917025298,6.19755,3127.4,3127.2,0.8179]
["bitfinex","ETHUSD",1731917026316,6.19755,3127.4,3127.3,0.15995973]
["bitfinex","ETHUSD",1731917026631,6.19755,3127.4,3126.7,0.34252024]
["bitfinex","ETHUSD",1731917026632,3.19771,3127.3,3126.8,0.8179]
["bitfinex","ETHUSD",1731917027130,3.19775,3127.2,3126.8,0.8179]
["bitfinex","ETHUSD",1731917028400,3.1979,3127.1,3126.8,0.8179]
["bitfinex","ETHUSD",1731917029516,3.19795,3127.0,3126.8,0.8179]
["bitfinex","ETHUSD",1731917029911,3.0,3127.1,3126.8,0.8179]
["bitfinex","ETHUSD",1731917030145,6.19788,3127.1,3126.8,0.8179]
["bitfinex","ETHUSD",1731917031256,6.19788,3127.1,3126.4,3.19854]
["bitfinex","ETHUSD",1731917031257,3.19805,3126.9,3126.2,3.1987]
["bitfinex","ETHUSD",1731917031402,6.19815,3126.8,3126.2,3.19875]
["bitfinex","ETHUSD",1731917031604,6.19815,3126.8,3126.3,0.397295]
["bitfinex","ETHUSD",1731917032527,3.19835,3126.7,3126.2,0.13707273]
["bitfinex","ETHUSD",1731917032708,6.19811,3126.9,3126.2,3.33583273]
["bitfinex","ETHUSD",1731917032934,6.19811,3126.9,3126.2,3.19876]
["bitfinex","ETHUSD",1731917033158,3.0,3126.9,3126.4,3.97275]
["bitfinex","ETHUSD",1731917033500,3.0,3126.9,3126.4,4.10982273]
["bitfinex","ETHUSD",1731917033702,6.19806,3126.9,3126.4,0.91127273]
["bitfinex","ETHUSD",1731917034228,3.19816,3126.8,3126.4,0.91131372]
["bitfinex","ETHUSD",1731917034418,3.0,3126.7,3126.4,0.91131372]
["bitfinex","ETHUSD",1731917034822,3.0,3126.7,3126.4,0.7742]
["bitfinex","ETHUSD",1731917035345,3.0,3126.7,3126.4,0.91138028]
["bitfinex","ETHUSD",1731917036203,3.19798,3127.0,3126.5,0.13718028]
["bitfinex","ETHUSD",1731917036204,3.0,3126.9,3126.5,0.13718028]
["bitfinex","ETHUSD",1731917036459,0.7528,3127.4,3126.7,3.19822]
["bitfinex","ETHUSD",1731917036705,3.19731,3127.7,3127.1,0.8071]
["bitfinex","ETHUSD",1731917036897,3.21443149,3128.1,3127.2,1.0310339]
["bitfinex","ETHUSD",1731917037105,3.19695,3128.0,3127.5,0.8071]
["bitfinex","ETHUSD",1731917037398,3.19695,3128.0,3127.6,0.10998593]
["bitfinex","ETHUSD",1731917037565,0.01758149,3128.1,3127.5,0.8071]
["bitfinex","ETHUSD",1731917037766,0.01758149,3128.1,3127.6,0.61529949]
["bitfinex","ETHUSD",1731917037982,0.01758149,3128.1,3127.9,0.8071]
["bitfinex","ETHUSD",1731917038385,0.01758149,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1731917038701,0.01758149,3128.1,3128.0,4.06795779]
["bitfinex","ETHUSD",1731917039755,0.01758149,3128.1,3128.0,4.00403]
["bitfinex","ETHUSD",1731917039962,0.01758149,3128.1,3128.0,4.81998291]
["bitfinex","ETHUSD",1731917040483,0.01758149,3128.1,3128.0,4.756057]
["bitfinex","ETHUSD",1731917040678,0.01758149,3128.1,3128.0,5.075257]
["bitfinex","ETHUSD",1731917041609,0.01758149,3128.1,3128.0,5.21226448]
["bitfinex","ETHUSD",1731917042375,0.01758149,3128.1,3128.0,4.756057]
["bitfinex","ETHUSD",1731917042906,0.01758149,3128.1,3128.0,4.706057]
["bitfinex","ETHUSD",1731917043319,0.01758149,3128.1,3128.0,0.8071]
["bitfinex","ETHUSD",1731917044008,0.01758149,3128.1,3127.7,0.8071]
["bitfinex","ETHUSD",1731917044373,3.21441149,3128.1,3127.7,0.8071]
["bitfinex","ETHUSD",1731917045076,0.01758149,3128.1,3127.3,4.14173748]
["bitfinex","ETHUSD",1731917045276,3.19707,3127.9,3127.3,4.73868675]
["bitfinex","ETHUSD",1731917045487,3.19707,3127.9,3127.3,4.87569423]
["bitfinex","ETHUSD",1731917045687,3.0,3127.9,3127.3,1.54105675]
["bitfinex","ETHUSD",1731917045912,6.19706,3127.9,3127.3,0.8071]
["bitfinex","ETHUSD",1731917046113,3.19721,3127.8,3127.3,0.8071]
["bitfinex","ETHUSD",1731917047322,3.0,3128.0,3127.4,3.26148292]
["bitfinex","ETHUSD",1731917047521,3.0,3128.0,3127.5,0.40685829]
["bitfinex","ETHUSD",1731917047707,3.01758149,3128.1,3127.5,3.76414289]
["bitfinex","ETHUSD",1731917048025,3.01758149,3128.1,3127.6,0.1599346]
["bitfinex","ETHUSD",1731917048179,3.01758149,3128.1,3127.6,3.3572646]
["bitfinex","ETHUSD",1731917048380,0.01758149,3128.1,3127.8,0.7942]
["bitfinex","ETHUSD",1731917048609,0.01758149,3128.1,3127.8,4.88604306]
["bitfinex","ETHUSD",1731917048920,0.01758149,3128.1,3128.0,3.19693]
["bitfinex","ETHUSD",1731917049131,0.01758149,3128.1,3128.0,3.3568646]
["bitfinex","ETHUSD",1731917050721,0.01758149,3128.1,3128.0,4.21499036]
["bitfinex","ETHUSD",1731917050923,3.201763,3129.2,3128.3,0.7942]
["bitfinex","ETHUSD",1731917051134,3.201763,3129.2,3128.5,3.1964]
["bitfinex","ETHUSD",1731917051387,0.006053,3129.2,3128.9,0.7942]
["bitfinex","ETHUSD",1731917051529,0.006053,3129.2,3129.1,3.1958]
["bitfinex","ETHUSD",1731917051730,0.006053,3129.2,3129.1,3.25970632]
["bitfinex","ETHUSD",1731917051934,0.006053,3129.2,3129.1,3.4195438]
["bitfinex","ETHUSD",1731917052238,0.006053,3129.2,3129.1,4.89081186]
["bitfinex","ETHUSD",1731917052626,0.006053,3129.2,3129.1,1.69501186]
["bitfinex","ETHUSD",1731917052810,0.006053,3129.2,3129.1,0.95403748]
["bitfinex","ETHUSD",1731917053010,0.006053,3129.2,3129.1,0.7942]
["bitfinex","ETHUSD",1731917055202,0.006053,3129.2,3128.8,4.11193221]
["bitfinex","ETHUSD",1731917055401,0.006053,3129.2,3128.8,3.95209]
["bitfinex","ETHUSD",1731917055700,0.006053,3129.2,3128.9,3.259891]
["bitfinex","ETHUSD",1731917056142,0.006053,3129.2,3128.8,0.756]
["bitfinex","ETHUSD",1731917056548,0.006053,3129.2,3128.8,3.95211]
["bitfinex","ETHUSD",1731917056750,0.006053,3129.2,3128.8,0.756]
["bitfinex","ETHUSD",1731917057046,3.19614,3128.8,3128.1,3.9528]
["bitfinex","ETHUSD",1731917057245,3.19632,3128.6,3128.1,0.756]
["bitfinex","ETHUSD",1731917057455,3.19653,3128.4,3128.1,0.756]
["bitfinex","ETHUSD",1731917057754,3.19688,3128.1,3127.7,0.22383116]
["bitfinex","ETHUSD",1731917058061,3.19688,3128.1,3127.6,0.06393841]
["bitfinex","ETHUSD",1731917058207,3.197,3128.0,3127.6,0.06393841]
["bitfinex","ETHUSD",1731917058407,3.197,3128.0,3127.5,0.756]
["bitfinex","ETHUSD",1731917059623,3.7889,3128.3,3127.5,0.756]
["bitfinex","ETHUSD",1731917059966,0.698547,3128.2,3127.1,0.91592521]
["bitfinex","ETHUSD",1731917060181,3.19741,3127.6,3127.1,0.91592521]
["bitfinex","ETHUSD",1731917061061,3.19757,3127.4,3127.1,0.91592521]
["bitfinex","ETHUSD",1731917061230,3.19741,3127.6,3127.1,0.756]
["bitfinex","ETHUSD",1731917061776,3.19715,3127.8,3127.2,0.06394686]
["bitfinex","ETHUSD",1731917062072,3.0,3127.9,3127.2,3.19767]
["bitfinex","ETHUSD",1731917062221,3.0,3127.9,3127.2,3.594037]
["bitfinex","ETHUSD",1731917063234,3.0,3127.9,3127.4,3.19753]
["bitfinex","ETHUSD",1731917064843,3.0,3127.9,3127.2,3.594037]
["bitfinex","ETHUSD",1731917065044,6.19706,3127.9,3127.2,3.594037]
["bitfinex","ETHUSD",1731917065430,6.19706,3127.9,3127.3,3.35757079]
["bitfinex","ETHUSD",1731917065631,6.19706,3127.9,3127.3,3.96841678]
["bitfinex","ETHUSD",1731917065831,3.0,3128.1,3127.3,3.96841678]
["bitfinex","ETHUSD",1731917066072,3.0,3128.1,3127.4,3.19753]
["bitfinex","ETHUSD",1731917066242,3.0,3128.1,3127.6,3.19733]
["bitfinex","ETHUSD",1731917066756,6.19683,3128.1,3127.4,3.19747]
["bitfinex","ETHUSD",1731917067072,6.19683,3128.1,3127.5,0.15992249]
["bitfinex","ETHUSD",1731917067280,3.19694,3128.0,3127.5,0.15992249]
["bitfinex","ETHUSD",1731917067572,3.19707,3127.9,3127.5,0.15992249]
["bitfinex","ETHUSD",1731917067729,3.19713,3127.8,3127.5,0.15992249]
["bitfinex","ETHUSD",1731917067929,3.19713,3127.8,3127.3,0.15992249]
["bitfinex","ETHUSD",1731917068134,3.19728,3127.7,3127.3,0.15992249]
["bitfinex","ETHUSD",1731917068357,3.19728,3127.7,3127.1,3.95384]
["bitfinex","ETHUSD",1731917068358,3.19728,3127.7,3127.2,0.15992249]
["bitfinex","ETHUSD",1731917068682,3.19735,3127.6,3127.1,0.756]
["bitfinex","ETHUSD",1731917069232,3.6107945,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1731917069469,3.19715,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1731917069642,3.19715,3127.8,3127.3,0.15992847]
["bitfinex","ETHUSD",1731917070054,3.19715,3127.8,3127.2,0.15992847]
["bitfinex","ETHUSD",1731917070609,3.19715,3127.8,3127.2,3.35765847]
["bitfinex","ETHUSD",1731917070766,3.19715,3127.8,3127.3,0.15992847]
["bitfinex","ETHUSD",1731917071194,3.0,3127.9,3127.3,0.15992847]
["bitfinex","ETHUSD",1731917071610,3.19676,3128.2,3127.5,3.19737]
["bitfinex","ETHUSD",1731917071906,3.0,3128.1,3127.6,3.26125972]
["bitfinex","ETHUSD",1731917072965,3.0,3128.3,3127.6,3.19732]
["bitfinex","ETHUSD",1731917073278,3.1966,3128.4,3127.8,0.8224]
["bitfinex","ETHUSD",1731917073464,3.0,3128.3,3127.8,0.8224]
["bitfinex","ETHUSD",1731917074308,6.19662,3128.3,3127.7,0.319732]
["bitfinex","ETHUSD",1731917074525,6.19662,3128.3,3127.5,0.8224]
["bitfinex","ETHUSD",1731917074526,3.19673,3128.2,3127.5,0.8224]
["bitfinex","ETHUSD",1731917074671,3.197,3128.0,3127.5,0.8224]
["bitfinex","ETHUSD",1731917077097,3.197,3128.0,3127.2,3.19771]
["bitfinex","ETHUSD",1731917077098,3.1972,3127.8,3127.2,0.7629]
["bitfinex","ETHUSD",1731917077407,6.19774,3127.2,3127.1,0.15993655]
["bitfinex","ETHUSD",1731917077576,3.8194,3126.5,3125.4,0.13621322]
["bitfinex","ETHUSD",1731917077762,3.0,3125.8,3125.1,3.19982]
["bitfinex","ETHUSD",1731917077962,3.0,3125.8,3125.0,0.90911322]
["bitfinex","ETHUSD",1731917077963,6.1989,3126.1,3125.2,3.19978]
["bitfinex","ETHUSD",1731917078183,3.0,3125.8,3125.2,3.19978]
["bitfinex","ETHUSD",1731917078366,3.0,3125.8,3125.0,0.7729]
["bitfinex","ETHUSD",1731917078367,6.19928,3125.7,3125.0,0.7629]
["bitfinex","ETHUSD",1731917078562,7.01868,3125.7,3124.8,3.21018]
["bitfinex","ETHUSD",1731917079008,0.8194,3125.7,3125.0,3.19999]
["bitfinex","ETHUSD",1731917079306,3.8194,3125.7,3125.0,3.19999]
["bitfinex","ETHUSD",1731917079611,7.01868,3125.7,3124.8,3.21015]
["bitfinex","ETHUSD",1731917079910,0.8194,3126.2,3124.9,0.01]
["bitfinex","ETHUSD",1731917080112,3.19888,3126.1,3125.2,3.19975]
["bitfinex","ETHUSD",1731917080410,3.19897,3126.0,3125.2,3.19975]
["bitfinex","ETHUSD",1731917080706,3.0,3125.9,3125.2,3.19975]
["bitfinex","ETHUSD",1731917081020,6.19908,3125.9,3125.0,3.19999]
["bitfinex","ETHUSD",1731917081400,0.8194,3126.2,3125.4,3.96238]
["bitfinex","ETHUSD",1731917081615,0.8194,3126.2,3125.6,0.55411]
["bitfinex","ETHUSD",1731917081817,3.8194,3126.2,3125.6,0.55411]
["bitfinex","ETHUSD",1731917082593,3.8194,3126.2,3125.6,3.75348]
["bitfinex","ETHUSD",1731917083288,0.8194,3126.2,3125.7,3.19927]
["bitfinex","ETHUSD",1731917083487,0.8194,3126.2,3125.7,0.695286]
["bitfinex","ETHUSD",1731917083691,3.0,3126.3,3125.7,0.695286]
["bitfinex","ETHUSD",1731917083692,0.8194,3126.8,3125.8,0.06397683]
["bitfinex","ETHUSD",1731917083914,3.19801,3127.0,3126.2,3.96158]
["bitfinex","ETHUSD",1731917084219,4.01724,3127.2,3126.5,3.19837]
["bitfinex","ETHUSD",1731917084421,4.01724,3127.2,3126.5,3.518207]
["bitfinex","ETHUSD",1731917085613,3.0,3127.1,3126.5,3.518207]
["bitfinex","ETHUSD",1731917085817,3.19755,3127.4,3126.6,0.06396159]
["bitfinex","ETHUSD",1731917086029,3.19755,3127.4,3126.7,3.19818]
["bitfinex","ETHUSD",1731917086518,4.66892086,3127.6,3126.7,3.19818]
["bitfinex","ETHUSD",1731917086733,0.46689209,3127.5,3126.7,3.19818]
["bitfinex","ETHUSD",1731917086930,3.19764,3127.4,3126.7,3.19818]
["bitfinex","ETHUSD",1731917087134,3.0,3127.3,3126.7,3.19818]
["bitfinex","ETHUSD",1731917087292,3.19772,3127.3,3126.6,0.06396159]
["bitfinex","ETHUSD",1731917087494,3.19772,3127.3,3126.5,3.518207]
["bitfinex","ETHUSD",1731917087495,3.0,3127.3,3126.5,0.319837]
["bitfinex","ETHUSD",1731917087695,3.19797,3127.0,3126.5,0.319837]
["bitfinex","ETHUSD",1731917087932,3.0,3127.1,3126.5,0.319837]
["bitfinex","ETHUSD",1731917088105,3.0,3127.1,3126.5,3.518287]
["bitfinex","ETHUSD",1731917088305,3.0,3127.1,3126.5,3.19845]
["bitfinex","ETHUSD",1731917089158,3.0,3127.1,3126.6,3.19834]
["bitfinex","ETHUSD",1731917089364,3.0,3127.1,3126.5,3.19845]
["bitfinex","ETHUSD",1731917090275,3.19785,3127.1,3126.5,3.19845]
["bitfinex","ETHUSD",1731917091748,3.19774,3127.2,3126.3,3.19865]
["bitfinex","ETHUSD",1731917091951,3.0,3127.1,3126.4,0.397155]
["bitfinex","ETHUSD",1731917092141,6.19791,3127.1,3126.4,3.595705]
["bitfinex","ETHUSD",1731917092545,6.19791,3127.1,3126.4,0.397155]
["bitfinex","ETHUSD",1731917092746,6.19791,3127.1,3126.5,3.19846]
["bitfinex","ETHUSD",1731917093149,6.19783,3127.2,3126.4,3.595635]
["bitfinex","ETHUSD",1731917093348,6.19783,3127.2,3126.5,3.19845]
["bitfinex","ETHUSD",1731917094057,3.0,3127.2,3126.6,3.19832]
["bitfinex","ETHUSD",1731917094294,3.0,3127.2,3126.5,3.8778755]
["bitfinex","ETHUSD",1731917094589,3.0,3127.2,3126.7,3.19825]
["bitfinex","ETHUSD",1731917095037,3.0,3127.2,3126.7,3.19819]
["bitfinex","ETHUSD",1731917095246,3.0,3127.2,3126.1,3.528]
["bitfinex","ETHUSD",1731917095247,3.11351515,3127.7,3127.2,3.19772]
["bitfinex","ETHUSD",1731917095687,3.11351515,3127.7,3127.1,3.19784]
["bitfinex","ETHUSD",1731917096579,6.19735,3127.6,3126.9,3.19804]
["bitfinex","ETHUSD",1731917096992,3.19747,3127.5,3126.9,3.19804]
["bitfinex","ETHUSD",1731917097635,3.0,3127.6,3126.9,3.19804]
["bitfinex","ETHUSD",1731917097926,3.0,3127.6,3127.1,3.19785]
["bitfinex","ETHUSD",1731917098482,6.19734,3127.6,3126.9,3.19804]
["bitfinex","ETHUSD",1731917098723,6.19734,3127.6,3127.0,3.35787608]
["bitfinex","ETHUSD",1731917098924,6.19734,3127.6,3127.0,3.19793]
["bitfinex","ETHUSD",1731917100330,6.19734,3127.6,3126.8,0.7511]
["bitfinex","ETHUSD",1731917100331,4.25080052,3127.6,3126.8,0.7511]
["bitfinex","ETHUSD",1731917100547,6.31142515,3127.1,3126.5,0.7511]
["bitfinex","ETHUSD",1731917100843,3.11351515,3127.1,3126.5,3.94953]
["bitfinex","ETHUSD",1731917101050,3.19793,3127.1,3126.5,3.94953]
["bitfinex","ETHUSD",1731917101403,3.0,3127.2,3126.5,0.7511]
["bitfinex","ETHUSD",1731917101687,3.19808,3126.9,3126.5,0.7511]
["bitfinex","ETHUSD",1731917102019,3.19819,3126.8,3126.5,0.7511]
["bitfinex","ETHUSD",1731917102523,3.19835,3126.7,3126.2,0.7511]
["bitfinex","ETHUSD",1731917102850,3.19835,3126.7,3126.2,0.91108262]
["bitfinex","ETHUSD",1731917103156,3.19808,3126.9,3126.2,4.52076588]
["bitfinex","ETHUSD",1731917103319,3.19824,3126.8,3126.3,0.15998262]
["bitfinex","ETHUSD",1731917103523,3.19824,3126.8,3126.3,0.15998049]
["bitfinex","ETHUSD",1731917106415,3.19824,3126.8,3126.4,0.15998049]
["bitfinex","ETHUSD",1731917106736,3.19824,3126.8,3126.3,0.15998049]
["bitfinex","ETHUSD",1731917106909,3.19824,3126.8,3126.4,0.15998289]
["bitfinex","ETHUSD",1731917107253,3.19824,3126.8,3126.3,0.15998289]
["bitfinex","ETHUSD",1731917107552,3.19824,3126.8,3126.2,0.7511]
["bitfinex","ETHUSD",1731917107710,3.19824,3126.8,3126.3,0.15998323]
["bitfinex","ETHUSD",1731917107935,3.19824,3126.8,3126.4,0.15998323]
["bitfinex","ETHUSD",1731917108112,3.19824,3126.8,3126.5,0.15998323]
["bitfinex","ETHUSD",1731917108336,0.37765,3127.1,3126.6,0.15998323]
["bitfinex","ETHUSD",1731917108554,3.19799,3127.0,3126.5,3.19845]
["bitfinex","ETHUSD",1731917108753,3.19799,3127.0,3126.6,0.15998323]
["bitfinex","ETHUSD",1731917109050,3.19785,3127.1,3126.6,0.15998323]
["bitfinex","ETHUSD",1731917109234,3.19826,3126.7,3126.6,0.15998323]
["bitfinex","ETHUSD",1731917109438,3.19837,3126.6,3126.3,0.15998323]
["bitfinex","ETHUSD",1731917109619,3.19856,3126.4,3126.0,0.13609833]
["bitfinex","ETHUSD",1731917109949,3.19856,3126.4,3126.1,0.15999677]
["bitfinex","ETHUSD",1731917110164,3.19866,3126.3,3126.2,0.15999677]
["bitfinex","ETHUSD",1731917110340,3.19866,3126.3,3126.0,0.15999677]
["bitfinex","ETHUSD",1731917110341,3.19887,3126.1,3126.0,0.15999677]
["bitfinex","ETHUSD",1731917110539,3.19916,3125.9,3125.6,0.14352]
["bitfinex","ETHUSD",1731917110753,3.19916,3125.9,3125.7,0.16002516]
["bitfinex","ETHUSD",1731917111059,6.19916,3125.9,3125.8,0.16002516]
["bitfinex","ETHUSD",1731917111359,3.19918,3125.8,3125.7,0.16002516]
["bitfinex","ETHUSD",1731917112218,3.19928,3125.7,3125.6,0.14352]
["bitfinex","ETHUSD",1731917113421,6.19928,3125.7,3125.6,0.14352]
["bitfinex","ETHUSD",1731917115143,7.00418,3125.7,3125.6,0.14352]
["bitfinex","ETHUSD",1731917115485,8.43924555,3125.7,3125.6,0.14352]
["bitfinex","ETHUSD",1731917119348,8.98924555,3125.7,3125.6,0.14352]
["bitfinex","ETHUSD",1731917123992,3.19928,3125.7,3125.6,0.14352]
["bitfinex","ETHUSD",1731917125411,6.98118,3125.7,3125.6,0.14352]
["bitfinex","ETHUSD",1731917126488,7.53118,3125.7,3125.6,0.14352]
["bitfinex","ETHUSD",1731917132800,6.98118,3125.7,3125.6,0.14352]
["bitfinex","ETHUSD",1731917134713,7.53118,3125.7,3125.6,0.14352]
["bitfinex","ETHUSD",1731917134891,3.20046,3124.6,3124.4,0.813]
["bitfinex","ETHUSD",1731917135297,3.20046,3124.6,3124.5,0.30955077]
["bitfinex","ETHUSD",1731917136140,3.20046,3124.6,3124.5,0.07090114]
["bitfinex","ETHUSD",1731917136344,6.20046,3124.6,3124.5,0.07090114]
["bitfinex","ETHUSD",1731917136509,3.20071,3124.3,3124.2,0.0008]
["bitfinex","ETHUSD",1731917137036,6.20071,3124.3,3124.2,0.0008]
["bitfinex","ETHUSD",1731917140827,7.03391,3124.3,3124.2,0.0008]
["bitfinex","ETHUSD",1731917141699,7.12804917,3124.3,3124.2,0.0008]
["bitfinex","ETHUSD",1731917145634,6.29484917,3124.3,3124.2,0.0008]
["bitfinex","ETHUSD",1731917146245,7.6390656,3124.3,3124.2,0.0008]
["bitfinex","ETHUSD",1731917149084,7.54492643,3124.3,3124.2,0.0008]
["bitfinex","ETHUSD",1731917151988,8.91702643,3124.3,3124.2,0.0008]
["bitfinex","ETHUSD",1731917152757,7.01312,3124.0,3123.9,0.006053]
["bitfinex","ETHUSD",1731917152962,14.8115533,3124.0,3123.9,0.006053]
["bitfinex","ETHUSD",1731917153159,14.8215533,3124.0,3123.9,0.006053]
["bitfinex","ETHUSD",1731917153509,3.20206,3123.0,3122.7,0.16017789]
["bitfinex","ETHUSD",1731917153811,3.20245,3122.6,3122.5,0.149573]
["bitfinex","ETHUSD",1731917154308,4.01455,3122.6,3122.5,0.149573]
["bitfinex","ETHUSD",1731917154514,7.01455,3122.6,3122.5,0.149573]
["bitfinex","ETHUSD",1731917155161,6.20245,3122.6,3122.5,0.149573]
["bitfinex","ETHUSD",1731917156356,7.45427152,3122.6,3122.5,0.149573]
["bitfinex","ETHUSD",1731917157514,6.20245,3122.6,3122.5,0.149573]
["bitfinex","ETHUSD",1731917158284,3.0,3122.7,3122.5,0.924673]
["bitfinex","ETHUSD",1731917158487,6.20236,3122.7,3122.5,0.924673]
["bitfinex","ETHUSD",1731917159274,6.31547515,3123.1,3122.5,4.107153]
["bitfinex","ETHUSD",1731917159477,6.31547515,3123.1,3122.5,4.5178683]
["bitfinex","ETHUSD",1731917159926,3.20194,3123.2,3122.6,0.16019266]
["bitfinex","ETHUSD",1731917160232,3.29504094,3123.5,3122.7,3.20234]
["bitfinex","ETHUSD",1731917160522,3.202,3123.1,3122.8,0.16017886]
["bitfinex","ETHUSD",1731917160679,3.20177,3123.3,3122.6,3.36261886]
["bitfinex","ETHUSD",1731917160680,3.20187,3123.2,3122.6,3.36261886]
["bitfinex","ETHUSD",1731917161022,3.20177,3123.3,3122.6,3.36261886]
["bitfinex","ETHUSD",1731917161023,3.20177,3123.3,3122.7,0.16017886]
["bitfinex","ETHUSD",1731917161399,0.8121,3123.6,3122.6,0.16017886]
["bitfinex","ETHUSD",1731917161400,3.2021,3123.0,3122.6,0.16017886]
["bitfinex","ETHUSD",1731917161908,3.0,3123.1,3122.6,0.16018361]
["bitfinex","ETHUSD",1731917162418,3.0,3123.1,3122.7,0.0669355]
["bitfinex","ETHUSD",1731917162737,3.20208,3123.0,3122.7,0.0669355]
["bitfinex","ETHUSD",1731917162897,3.20224,3122.9,3122.7,0.0669355]
["bitfinex","ETHUSD",1731917163230,6.20204,3123.1,3122.7,0.0669355]
["bitfinex","ETHUSD",1731917163523,3.0,3123.2,3122.7,0.0669355]
["bitfinex","ETHUSD",1731917163709,3.0,3123.2,3122.8,3.20223]
["bitfinex","ETHUSD",1731917163888,3.0,3123.3,3122.9,0.16017618]
["bitfinex","ETHUSD",1731917164096,3.0,3123.3,3123.0,0.8128]
["bitfinex","ETHUSD",1731917164300,6.20164,3123.4,3123.0,0.8128]
["bitfinex","ETHUSD",1731917164544,6.20164,3123.4,3123.1,0.06684712]
["bitfinex","ETHUSD",1731917164812,3.0,3123.4,3123.1,0.06684712]
["bitfinex","ETHUSD",1731917164999,3.0,3123.4,3123.1,0.22701473]
["bitfinex","ETHUSD",1731917165519,3.11351515,3123.5,3123.1,0.22701473]
["bitfinex","ETHUSD",1731917165520,3.0,3123.5,3123.1,0.22701473]
["bitfinex","ETHUSD",1731917166086,3.0,3123.5,3123.1,0.2270089]
["bitfinex","ETHUSD",1731917166387,3.20158,3123.5,3123.2,0.16016178]
["bitfinex","ETHUSD",1731917166688,3.20158,3123.5,3123.3,0.06678186]
["bitfinex","ETHUSD",1731917167219,3.20172,3123.4,3123.1,0.16016178]
["bitfinex","ETHUSD",1731917167433,3.20181,3123.3,3123.1,0.16016178]
["bitfinex","ETHUSD",1731917167784,6.31509515,3123.5,3123.1,0.16016178]
["bitfinex","ETHUSD",1731917168527,9.31535515,3123.2,3123.1,0.16016178]
["bitfinex","ETHUSD",1731917168714,9.31535515,3123.2,3122.7,0.8096]
["bitfinex","ETHUSD",1731917168912,9.31535515,3123.2,3122.8,0.16017422]
["bitfinex","ETHUSD",1731917169113,9.32746416,3123.2,3122.8,0.16017422]
["bitfinex","ETHUSD",1731917169632,3.01210901,3123.2,3122.8,0.16017422]
["bitfinex","ETHUSD",1731917169789,3.01210901,3123.2,3122.6,2.97222422]
["bitfinex","ETHUSD",1731917169790,0.01210901,3123.2,3122.6,2.97222422]
["bitfinex","ETHUSD",1731917170126,0.01210901,3123.2,3122.8,3.20219]
["bitfinex","ETHUSD",1731917170430,0.01210901,3123.2,3122.7,3.20234]
["bitfinex","ETHUSD",1731917170734,0.01210901,3123.2,3122.8,3.20224]
["bitfinex","ETHUSD",1731917171297,0.01210901,3123.2,3122.8,3.20216]
["bitfinex","ETHUSD",1731917171813,0.01210901,3123.2,3123.0,3.20201]
["bitfinex","ETHUSD",1731917172704,0.01210901,3123.2,3123.0,4.01161]
["bitfinex","ETHUSD",1731917173397,0.01210901,3123.2,3123.1,3.20194]
["bitfinex","ETHUSD",1731917173786,0.01210901,3123.2,3123.1,4.732895]
["bitfinex","ETHUSD",1731917173990,0.01210901,3123.2,3123.1,5.052495]
["bitfinex","ETHUSD",1731917174292,0.01210901,3123.2,3123.1,5.11652908]
["bitfinex","ETHUSD",1731917174937,3.20067,3124.4,3124.0,0.8096]
["bitfinex","ETHUSD",1731917175430,6.31394515,3124.6,3123.7,3.20133]
["bitfinex","ETHUSD",1731917175431,6.31394515,3124.6,3123.9,3.20111]
["bitfinex","ETHUSD",1731917175729,6.94533967,3124.6,3124.0,3.20101]
["bitfinex","ETHUSD",1731917176094,3.0,3124.5,3124.0,3.20101]
["bitfinex","ETHUSD",1731917176491,3.74490967,3124.6,3124.1,3.20088]
["bitfinex","ETHUSD",1731917176831,7.08144515,3125.2,3124.5,4.01003]
["bitfinex","ETHUSD",1731917177126,7.08144515,3125.2,3124.6,3.601333]
["bitfinex","ETHUSD",1731917177127,3.11351515,3125.2,3124.6,3.601333]
["bitfinex","ETHUSD",1731917177334,3.11351515,3125.2,3124.6,3.20033]
["bitfinex","ETHUSD",1731917177536,3.11351515,3125.2,3124.7,3.20029]
["bitfinex","ETHUSD",1731917177692,7.08099515,3125.6,3124.9,3.20001]
["bitfinex","ETHUSD",1731917178233,7.08099515,3125.6,3125.0,3.2]
["bitfinex","ETHUSD",1731917178542,7.08099515,3125.6,3124.2,0.01]
["bitfinex","ETHUSD",1731917178543,3.11351515,3125.3,3124.2,4.01041]
["bitfinex","ETHUSD",1731917178705,3.11351515,3125.0,3124.5,3.2005]
["bitfinex","ETHUSD",1731917178906,3.11351515,3125.0,3124.4,3.20061]
["bitfinex","ETHUSD",1731917179093,0.006053,3125.1,3124.8,3.20019]
["bitfinex","ETHUSD",1731917179564,0.006053,3125.1,3124.6,3.20035]
["bitfinex","ETHUSD",1731917179835,0.006053,3125.1,3124.6,3.2004]
["bitfinex","ETHUSD",1731917180038,0.006053,3125.1,3124.4,0.8096]
["bitfinex","ETHUSD",1731917180204,3.11351515,3125.0,3124.4,0.8096]
["bitfinex","ETHUSD",1731917180411,3.11351515,3125.0,3124.6,3.20034]
["bitfinex","ETHUSD",1731917181239,0.006053,3125.1,3124.6,3.20034]
["bitfinex","ETHUSD",1731917181535,3.205953,3125.1,3124.5,3.20046]
["bitfinex","ETHUSD",1731917181739,3.20001,3125.0,3124.4,0.8096]
["bitfinex","ETHUSD",1731917182350,3.20015,3124.9,3124.4,0.8096]
["bitfinex","ETHUSD",1731917183144,3.20022,3124.8,3124.4,0.8096]
["bitfinex","ETHUSD",1731917183662,3.20015,3124.9,3124.5,0.06644795]
["bitfinex","ETHUSD",1731917183818,3.20022,3124.8,3124.5,0.06644795]
["bitfinex","ETHUSD",1731917184026,4.15164852,3124.8,3124.5,0.06644795]
["bitfinex","ETHUSD",1731917184258,0.95138852,3124.8,3124.2,0.8113]
["bitfinex","ETHUSD",1731917184559,3.2006,3124.5,3124.3,0.06649071]
["bitfinex","ETHUSD",1731917184760,3.52067,3124.4,3124.3,0.06649071]
["bitfinex","ETHUSD",1731917184959,3.20098,3124.1,3123.6,0.8113]
["bitfinex","ETHUSD",1731917185262,3.20075,3124.3,3123.7,0.06649051]
["bitfinex","ETHUSD",1731917185619,1.08936,3124.4,3123.7,0.06649051]
["bitfinex","ETHUSD",1731917185925,3.20082,3124.2,3123.7,0.06649051]
["bitfinex","ETHUSD",1731917187820,3.20097,3124.1,3123.7,0.06649051]
["bitfinex","ETHUSD",1731917188018,3.20082,3124.2,3123.7,0.06649051]
["bitfinex","ETHUSD",1731917188664,3.20122,3123.8,3123.7,0.06649051]
["bitfinex","ETHUSD",1731917188859,3.20105,3124.0,3123.3,0.1601377]
["bitfinex","ETHUSD",1731917189165,3.20116,3123.9,3123.4,0.06655719]
["bitfinex","ETHUSD",1731917189622,3.20128,3123.8,3123.4,0.06655719]
["bitfinex","ETHUSD",1731917189961,6.31446515,3124.1,3123.4,0.06655719]
["bitfinex","ETHUSD",1731917190137,3.20115,3123.9,3123.4,0.06655719]
["bitfinex","ETHUSD",1731917190333,3.20133,3123.7,3123.4,0.06655719]
["bitfinex","ETHUSD",1731917190554,3.20115,3123.9,3123.3,0.1601377]
["bitfinex","ETHUSD",1731917190878,3.20115,3123.9,3123.4,0.06660494]
["bitfinex","ETHUSD",1731917191261,3.20115,3123.9,3123.3,0.1601377]
["bitfinex","ETHUSD",1731917191262,3.20137,3123.7,3123.3,0.1601377]
["bitfinex","ETHUSD",1731917191583,3.20115,3123.9,3123.4,0.06660494]
["bitfinex","ETHUSD",1731917191877,3.20115,3123.9,3123.3,3.3618777]
["bitfinex","ETHUSD",1731917192049,3.20115,3123.9,3123.3,3.20174]
["bitfinex","ETHUSD",1731917192244,3.20115,3123.9,3123.4,0.06660438]
["bitfinex","ETHUSD",1731917192443,6.98880347,3124.1,3123.4,0.06660438]
["bitfinex","ETHUSD",1731917192444,6.98880347,3124.1,3123.4,3.26820438]
["bitfinex","ETHUSD",1731917192648,3.20115,3123.9,3123.4,0.06660438]
["bitfinex","ETHUSD",1731917194439,3.20115,3123.9,3123.4,0.22674092]
["bitfinex","ETHUSD",1731917195340,3.20115,3123.9,3123.4,0.06660438]
["bitfinex","ETHUSD",1731917195685,3.87528832,3124.1,3123.4,0.06660438]
["bitfinex","ETHUSD",1731917195686,3.20094,3124.1,3123.6,0.8113]
["bitfinex","ETHUSD",1731917196063,3.20094,3124.1,3123.7,0.06659021]
["bitfinex","ETHUSD",1731917196499,0.429018,3124.2,3123.8,3.20122]
["bitfinex","ETHUSD",1731917196653,3.0,3124.4,3123.7,0.06659021]
["bitfinex","ETHUSD",1731917196990,3.11351515,3124.4,3123.7,0.06659021]
["bitfinex","ETHUSD",1731917197188,3.11351515,3124.4,3123.8,0.7971]
["bitfinex","ETHUSD",1731917197189,3.20091,3124.2,3123.8,0.7971]
["bitfinex","ETHUSD",1731917197569,3.20091,3124.2,3123.9,0.06443042]
["bitfinex","ETHUSD",1731917197767,10.11815515,3124.7,3123.9,0.06443042]
["bitfinex","ETHUSD",1731917197990,3.0,3124.5,3124.0,3.20101]
["bitfinex","ETHUSD",1731917198291,3.20042,3124.6,3124.1,0.06438526]
["bitfinex","ETHUSD",1731917198501,3.20052,3124.5,3124.1,0.06438526]
["bitfinex","ETHUSD",1731917199005,3.20052,3124.5,3124.2,0.06441549]
["bitfinex","ETHUSD",1731917199165,3.20052,3124.5,3123.9,3.20111]
["bitfinex","ETHUSD",1731917199564,3.20052,3124.5,3124.0,0.06445994]
["bitfinex","ETHUSD",1731917199963,3.11351515,3124.7,3124.0,0.06445994]
["bitfinex","ETHUSD",1731917200166,3.20069,3124.4,3124.0,0.06445994]
["bitfinex","ETHUSD",1731917200381,6.2004,3124.6,3123.9,3.20105]
["bitfinex","ETHUSD",1731917200716,3.20062,3124.4,3124.0,0.06440692]
["bitfinex","ETHUSD",1731917200863,3.20073,3124.3,3124.0,0.06440692]
["bitfinex","ETHUSD",1731917201066,3.20062,3124.4,3123.8,0.16011893]
["bitfinex","ETHUSD",1731917201264,3.20062,3124.4,3123.9,0.06442915]
["bitfinex","ETHUSD",1731917201779,1.11367415,3124.4,3123.9,0.06442915]
["bitfinex","ETHUSD",1731917202008,3.20079,3124.3,3123.9,0.06442915]
["bitfinex","ETHUSD",1731917202305,3.20084,3124.2,3123.7,0.16011893]
["bitfinex","ETHUSD",1731917202519,3.2011,3124.0,3123.7,0.16011893]
["bitfinex","ETHUSD",1731917202803,3.20089,3124.2,3123.5,4.15873893]
["bitfinex","ETHUSD",1731917203012,3.20096,3124.1,3123.6,0.16011893]
["bitfinex","ETHUSD",1731917203718,3.20104,3124.0,3123.6,0.16011893]
["bitfinex","ETHUSD",1731917203859,3.20096,3124.1,3123.5,0.95721893]
["bitfinex","ETHUSD",1731917204065,3.20129,3123.8,3123.6,0.16011893]
["bitfinex","ETHUSD",1731917204314,3.20129,3123.8,3123.3,0.7971]
["bitfinex","ETHUSD",1731917204465,3.20129,3123.8,3123.4,0.16011893]
["bitfinex","ETHUSD",1731917204866,7.03546815,3123.8,3123.3,0.16011893]
["bitfinex","ETHUSD",1731917205078,7.03546815,3123.8,3123.1,0.16011893]
["bitfinex","ETHUSD",1731917205079,3.0,3123.7,3123.1,0.16011893]
["bitfinex","ETHUSD",1731917205425,3.20193,3123.2,3123.1,0.16011893]
["bitfinex","ETHUSD",1731917205570,3.0,3123.7,3122.9,3.20207]
["bitfinex","ETHUSD",1731917205571,3.20146,3123.6,3122.9,3.20207]
["bitfinex","ETHUSD",1731917205773,3.20146,3123.6,3123.0,0.16016578]
["bitfinex","ETHUSD",1731917205982,4.13295752,3123.6,3123.0,3.36217578]
["bitfinex","ETHUSD",1731917206221,4.13295752,3123.6,3122.7,3.99942]
["bitfinex","ETHUSD",1731917206222,3.20156,3123.5,3122.8,3.20219]
["bitfinex","ETHUSD",1731917206378,3.20156,3123.5,3122.9,3.3623114]
["bitfinex","ETHUSD",1731917206707,4.13295752,3123.6,3122.9,3.20214]
["bitfinex","ETHUSD",1731917206911,4.13295752,3123.6,3123.0,3.20198]
["bitfinex","ETHUSD",1731917207082,0.93149752,3123.6,3123.1,3.20194]
["bitfinex","ETHUSD",1731917208219,3.0,3123.7,3123.2,0.7971]
["bitfinex","ETHUSD",1731917208937,3.20151,3123.6,3123.2,0.7971]
["bitfinex","ETHUSD",1731917209430,3.20154,3123.5,3122.7,3.20232]
["bitfinex","ETHUSD",1731917209785,3.20154,3123.5,3122.7,3.54943131]
["bitfinex","ETHUSD",1731917210001,3.20151,3123.6,3123.0,3.20197]
["bitfinex","ETHUSD",1731917210197,3.0,3123.7,3123.1,3.20194]
["bitfinex","ETHUSD",1731917210402,3.0,3123.7,3123.2,3.20184]
["bitfinex","ETHUSD",1731917210729,3.0,3123.7,3123.1,3.20194]
["bitfinex","ETHUSD",1731917211503,3.0,3123.9,3123.4,3.20155]
["bitfinex","ETHUSD",1731917211739,6.20118,3123.9,3123.2,3.20181]
["bitfinex","ETHUSD",1731917211893,6.20118,3123.9,3123.3,3.20173]
["bitfinex","ETHUSD",1731917212231,3.0,3123.9,3123.3,3.20173]
["bitfinex","ETHUSD",1731917212436,3.0,3123.9,3123.4,0.7681]
["bitfinex","ETHUSD",1731917212924,3.86451611,3124.0,3123.4,3.96969]
["bitfinex","ETHUSD",1731917213083,3.20117,3123.9,3123.4,0.7681]
["bitfinex","ETHUSD",1731917213288,3.66346611,3124.0,3123.4,3.96973]
["bitfinex","ETHUSD",1731917213683,6.86452611,3124.0,3123.5,0.05805278]
["bitfinex","ETHUSD",1731917213903,6.86452611,3124.0,3123.6,0.23941006]
["bitfinex","ETHUSD",1731917214085,6.86452611,3124.0,3123.7,0.23941006]
["bitfinex","ETHUSD",1731917214289,4.23093373,3123.9,3123.8,0.05798611]
["bitfinex","ETHUSD",1731917214622,4.23093373,3123.9,3123.4,0.7681]
["bitfinex","ETHUSD",1731917214934,4.23093373,3123.9,3123.5,0.29757589]
["bitfinex","ETHUSD",1731917215230,4.23093373,3123.9,3123.6,0.23948522]
["bitfinex","ETHUSD",1731917215425,4.23093373,3123.9,3123.7,0.29753143]
["bitfinex","ETHUSD",1731917215629,4.23093373,3123.9,3123.7,0.05804621]
["bitfinex","ETHUSD",1731917215803,4.23093373,3123.9,3123.4,0.7681]
["bitfinex","ETHUSD",1731917216005,4.23093373,3123.9,3123.5,0.05811287]
["bitfinex","ETHUSD",1731917216413,3.20112,3123.9,3123.5,0.05811287]
["bitfinex","ETHUSD",1731917217005,3.66346611,3124.0,3123.6,0.23948483]
["bitfinex","ETHUSD",1731917217239,3.0,3124.1,3123.7,0.05803811]
["bitfinex","ETHUSD",1731917217538,4.01322951,3124.4,3123.8,3.20122]
["bitfinex","ETHUSD",1731917217539,3.0,3124.3,3123.8,3.20122]
["bitfinex","ETHUSD",1731917217837,3.0,3124.3,3123.9,3.25911366]
["bitfinex","ETHUSD",1731917217996,3.0,3124.3,3123.9,4.02721366]
["bitfinex","ETHUSD",1731917218341,3.20044,3124.6,3124.1,3.20082]
["bitfinex","ETHUSD",1731917218342,3.0,3124.5,3124.1,3.20082]
["bitfinex","ETHUSD",1731917218841,3.0,3124.5,3124.2,0.057927]
["bitfinex","ETHUSD",1731917219132,3.0,3124.5,3124.0,3.20099]
["bitfinex","ETHUSD",1731917219340,3.20061,3124.4,3124.3,0.05790479]
["bitfinex","ETHUSD",1731917219541,0.940102,3124.4,3124.0,0.16011266]
["bitfinex","ETHUSD",1731917219694,3.7978,3124.6,3123.9,0.7681]
["bitfinex","ETHUSD",1731917220839,3.20069,3124.4,3123.7,0.7681]
["bitfinex","ETHUSD",1731917221008,3.20068,3124.4,3123.7,4.12953434]
["bitfinex","ETHUSD",1731917221194,3.2008,3124.3,3123.7,4.12953434]
["bitfinex","ETHUSD",1731917221391,3.20094,3124.1,3123.8,0.16012434]
["bitfinex","ETHUSD",1731917221594,3.20094,3124.1,3123.7,0.92822434]
["bitfinex","ETHUSD",1731917222097,3.20072,3124.3,3123.7,0.92822434]
["bitfinex","ETHUSD",1731917222098,3.0,3124.2,3123.7,0.92822434]
["bitfinex","ETHUSD",1731917222402,3.0,3124.2,3123.7,4.12954434]
["bitfinex","ETHUSD",1731917222599,3.0,3124.2,3123.8,0.16012434]
["bitfinex","ETHUSD",1731917223108,3.0,3124.5,3123.9,3.26510324]
["bitfinex","ETHUSD",1731917223321,3.0,3124.5,3124.0,3.20094]
["bitfinex","ETHUSD",1731917224046,6.20052,3124.5,3123.9,3.20108]
["bitfinex","ETHUSD",1731917224191,0.940094,3124.5,3123.7,0.7681]
["bitfinex","ETHUSD",1731917224397,3.20142,3123.7,3123.5,0.3196]
["bitfinex","ETHUSD",1731917225131,3.11351515,3124.1,3123.4,0.3196]
["bitfinex","ETHUSD",1731917225331,3.2012,3123.9,3123.4,0.3196]
["bitfinex","ETHUSD",1731917225506,3.2012,3123.9,3123.4,0.47973649]
["bitfinex","ETHUSD",1731917225707,6.40192,3124.1,3123.4,3.68136649]
["bitfinex","ETHUSD",1731917225939,3.20093,3124.1,3123.5,0.16013649]
["bitfinex","ETHUSD",1731917226232,3.20123,3123.8,3123.4,0.16013649]
["bitfinex","ETHUSD",1731917226443,3.20123,3123.8,3123.2,0.7681]
["bitfinex","ETHUSD",1731917226444,3.20145,3123.6,3123.3,0.16013649]
["bitfinex","ETHUSD",1731917226592,3.20145,3123.6,3123.4,0.05617281]
["bitfinex","ETHUSD",1731917226796,3.20145,3123.6,3123.3,0.16013649]
["bitfinex","ETHUSD",1731917227171,3.20139,3123.7,3123.4,0.05617281]
["bitfinex","ETHUSD",1731917227442,3.20144,3123.6,3123.3,0.1601516]
["bitfinex","ETHUSD",1731917227734,3.98933,3123.8,3123.4,0.05617281]
["bitfinex","ETHUSD",1731917227735,3.20154,3123.5,3123.4,0.05617281]
["bitfinex","ETHUSD",1731917228094,3.20154,3123.5,3123.2,0.7681]
["bitfinex","ETHUSD",1731917228293,3.20154,3123.5,3123.3,0.05619504]
["bitfinex","ETHUSD",1731917228499,3.20163,3123.4,3123.3,0.05619504]
["bitfinex","ETHUSD",1731917229849,3.20176,3123.3,3123.1,0.1601593]
["bitfinex","ETHUSD",1731917230001,3.20176,3123.3,3123.2,0.05621727]
["bitfinex","ETHUSD",1731917232045,3.20184,3123.2,3122.8,0.16016296]
["bitfinex","ETHUSD",1731917232649,3.20184,3123.2,3122.7,0.92286296]
["bitfinex","ETHUSD",1731917233389,3.20184,3123.2,3122.7,1.36735426]
["bitfinex","ETHUSD",1731917233548,3.20165,3123.4,3122.7,1.36735426]
["bitfinex","ETHUSD",1731917233549,3.20165,3123.4,3122.8,0.16016296]
["bitfinex","ETHUSD",1731917234183,3.20165,3123.4,3122.8,3.36240296]
["bitfinex","ETHUSD",1731917234554,3.20165,3123.4,3122.9,0.16016296]
["bitfinex","ETHUSD",1731917236389,3.20147,3123.6,3123.0,3.20204]
["bitfinex","ETHUSD",1731917236680,3.0,3123.7,3123.1,4.12473296]
["bitfinex","ETHUSD",1731917236885,3.0,3123.9,3123.3,3.20173]
["bitfinex","ETHUSD",1731917237185,3.20065,3124.4,3123.8,0.7627]
["bitfinex","ETHUSD",1731917237393,7.10204515,3124.6,3123.8,0.7627]
["bitfinex","ETHUSD",1731917237394,3.20056,3124.5,3123.9,3.20112]
["bitfinex","ETHUSD",1731917237557,3.20045,3124.6,3123.9,3.20112]
["bitfinex","ETHUSD",1731917237757,3.20045,3124.6,3124.0,0.16011577]
["bitfinex","ETHUSD",1731917237957,3.20022,3124.8,3124.1,3.20089]
["bitfinex","ETHUSD",1731917238187,6.31369515,3124.9,3124.4,0.7627]
["bitfinex","ETHUSD",1731917238396,1.03078681,3124.9,3124.4,0.7627]
["bitfinex","ETHUSD",1731917238597,0.794153,3125.1,3124.4,0.7627]
["bitfinex","ETHUSD",1731917238598,3.20021,3124.8,3124.4,0.7627]
["bitfinex","ETHUSD",1731917238886,0.794153,3125.1,3124.4,0.7627]
["bitfinex","ETHUSD",1731917238887,3.20051,3124.5,3124.4,0.7627]
["bitfinex","ETHUSD",1731917239264,3.20051,3124.5,3124.1,0.7627]
["bitfinex","ETHUSD",1731917239808,3.98875,3124.4,3124.0,0.16010277]
["bitfinex","ETHUSD",1731917239973,3.98875,3124.4,3123.7,3.20131]
["bitfinex","ETHUSD",1731917239974,3.20072,3124.3,3123.7,3.20131]
["bitfinex","ETHUSD",1731917240180,3.20072,3124.3,3123.8,0.16010277]
["bitfinex","ETHUSD",1731917240813,3.20065,3124.4,3123.8,0.47970277]
["bitfinex","ETHUSD",1731917241113,3.20042,3124.6,3123.9,3.20108]
["bitfinex","ETHUSD",1731917241311,3.20023,3124.8,3124.1,3.2009]
["bitfinex","ETHUSD",1731917241312,3.0,3124.7,3124.1,3.2009]
["bitfinex","ETHUSD",1731917241688,3.0,3124.7,3124.2,0.05602082]
["bitfinex","ETHUSD",1731917241891,6.2003,3124.7,3124.2,0.05602082]
["bitfinex","ETHUSD",1731917242294,3.0,3124.7,3124.2,0.05602082]
["bitfinex","ETHUSD",1731917242500,3.20023,3124.8,3124.3,0.7959]
["bitfinex","ETHUSD",1731917243025,3.20023,3124.8,3124.4,0.05418974]
["bitfinex","ETHUSD",1731917243179,3.20024,3124.8,3124.4,0.05418974]
["bitfinex","ETHUSD",1731917243527,3.2003,3124.8,3124.4,0.05418974]
["bitfinex","ETHUSD",1731917244415,3.2003,3124.8,3124.3,0.7959]
["bitfinex","ETHUSD",1731917244621,3.2003,3124.8,3124.5,0.05411451]
["bitfinex","ETHUSD",1731917244799,3.2003,3124.8,3124.3,0.7959]
["bitfinex","ETHUSD",1731917245127,3.0,3124.9,3124.3,3.99656]
["bitfinex","ETHUSD",1731917245327,0.006053,3125.1,3124.4,0.05413672]
["bitfinex","ETHUSD",1731917245637,0.006053,3125.1,3124.6,3.20033]
["bitfinex","ETHUSD",1731917245803,0.006053,3125.1,3124.7,1.195523]
["bitfinex","ETHUSD",1731917246013,0.006053,3125.1,3124.7,1.31349734]
["bitfinex","ETHUSD",1731917246188,0.006053,3125.1,3124.7,4.11414434]
["bitfinex","ETHUSD",1731917246392,0.006053,3125.1,3124.7,0.05397581]
["bitfinex","ETHUSD",1731917246731,3.2,3125.0,3124.5,0.16007262]
["bitfinex","ETHUSD",1731917247296,0.006053,3125.1,3124.4,3.99646]
["bitfinex","ETHUSD",1731917247297,0.006053,3125.1,3124.6,0.05399802]
["bitfinex","ETHUSD",1731917247456,0.006053,3125.1,3124.6,0.4050458]
["bitfinex","ETHUSD",1731917247945,0.006053,3125.1,3124.7,0.05398338]
["bitfinex","ETHUSD",1731917248946,0.65095811,3125.1,3124.7,0.05398338]
["bitfinex","ETHUSD",1731917249105,3.85085811,3125.1,3124.7,0.05398338]
["bitfinex","ETHUSD",1731917249617,3.2001,3124.9,3124.7,0.05398338]
["bitfinex","ETHUSD",1731917249815,3.2001,3124.9,3124.4,0.7959]
["bitfinex","ETHUSD",1731917249816,4.71109581,3124.9,3124.4,0.7959]
["bitfinex","ETHUSD",1731917250054,3.2003,3124.7,3123.9,4.47666319]
["bitfinex","ETHUSD",1731917250207,3.20049,3124.6,3124.0,0.16010319]
["bitfinex","ETHUSD",1731917250549,3.2003,3124.7,3124.0,3.86175945]
["bitfinex","ETHUSD",1731917250759,3.2003,3124.7,3124.1,3.2009]
["bitfinex","ETHUSD",1731917250956,3.0,3125.0,3124.2,0.7959]
["bitfinex","ETHUSD",1731917251105,3.20022,3124.8,3124.3,0.7959]
["bitfinex","ETHUSD",1731917251311,3.20022,3124.8,3124.4,0.05291874]
["bitfinex","ETHUSD",1731917251649,3.20041,3124.6,3124.4,0.05291874]
["bitfinex","ETHUSD",1731917251856,3.20022,3124.8,3124.4,0.05291874]
["bitfinex","ETHUSD",1731917252411,3.20022,3124.8,3124.4,0.37251874]
["bitfinex","ETHUSD",1731917252751,3.20011,3124.9,3124.4,0.37251874]
["bitfinex","ETHUSD",1731917253155,3.0,3125.0,3124.4,3.57311874]
["bitfinex","ETHUSD",1731917253315,3.0,3125.0,3124.4,4.33009161]
["bitfinex","ETHUSD",1731917253517,6.2,3125.0,3124.4,4.33009161]
["bitfinex","ETHUSD",1731917253858,3.2,3125.0,3124.4,5.28174411]
["bitfinex","ETHUSD",1731917254061,0.8059,3124.9,3124.4,1.00457124]
["bitfinex","ETHUSD",1731917254213,3.20051,3124.5,3124.4,1.00457124]
["bitfinex","ETHUSD",1731917254887,3.20051,3124.5,3124.4,0.99457124]
["bitfinex","ETHUSD",1731917255064,4.00601,3124.9,3124.4,0.99457124]
["bitfinex","ETHUSD",1731917255355,6.96438326,3125.1,3124.5,3.99634]
["bitfinex","ETHUSD",1731917255356,0.006053,3125.1,3124.5,3.99634]
["bitfinex","ETHUSD",1731917255535,0.006053,3125.1,3124.7,3.20027]
["bitfinex","ETHUSD",1731917255945,0.006053,3125.1,3124.8,0.05247275]
["bitfinex","ETHUSD",1731917256358,0.006053,3125.1,3124.7,4.1519225]
["bitfinex","ETHUSD",1731917256515,0.006053,3125.1,3124.9,0.05255008]
["bitfinex","ETHUSD",1731917256716,0.006053,3125.1,3124.8,3.25269229]
["bitfinex","ETHUSD",1731917256913,0.006053,3125.1,3125.0,0.05252787]
["bitfinex","ETHUSD",1731917257248,0.006053,3125.1,3124.9,0.82435008]
["bitfinex","ETHUSD",1731917257434,0.006053,3125.1,3125.0,0.05252239]
["bitfinex","ETHUSD",1731917258063,0.006053,3125.1,3125.0,0.9516525]
["bitfinex","ETHUSD",1731917258064,4.032443,3125.1,3125.0,0.9516525]
["bitfinex","ETHUSD",1731917258419,4.032443,3125.1,3125.0,1.00413706]
["bitfinex","ETHUSD",1731917260697,0.006053,3125.1,3125.0,1.00413706]
["bitfinex","ETHUSD",1731917260979,0.006053,3125.1,3125.0,1.29488127]
["bitfinex","ETHUSD",1731917261393,0.006053,3125.1,3125.0,4.49488127]
["bitfinex","ETHUSD",1731917261940,0.006053,3125.1,3125.0,5.6502739]
["bitfinex","ETHUSD",1731917262174,0.006053,3125.1,3125.0,8.59628127]
["bitfinex","ETHUSD",1731917262440,0.006053,3125.1,3125.0,8.43672831]
["bitfinex","ETHUSD",1731917263192,0.018159,3125.2,3125.1,6.98169]
["bitfinex","ETHUSD",1731917263398,0.018159,3125.2,3125.1,8.40156412]
["bitfinex","ETHUSD",1731917263547,0.018159,3125.2,3125.1,8.45373337]
["bitfinex","ETHUSD",1731917263751,0.018159,3125.2,3125.1,8.45370298]
["bitfinex","ETHUSD",1731917263952,0.018159,3125.2,3125.1,9.40535548]
["bitfinex","ETHUSD",1731917264654,0.018159,3125.2,3125.1,9.96535548]
["bitfinex","ETHUSD",1731917265594,0.018159,3125.2,3125.1,10.43100191]
["bitfinex","ETHUSD",1731917265790,0.018159,3125.2,3125.1,10.57046161]
["bitfinex","ETHUSD",1731917265996,0.018159,3125.2,3125.1,13.79700191]
["bitfinex","ETHUSD",1731917266213,9e-06,3125.2,3125.1,13.79700191]
["bitfinex","ETHUSD",1731917266584,9e-06,3125.2,3125.1,10.43100191]
["bitfinex","ETHUSD",1731917268023,9e-06,3125.2,3125.1,9.88100191]
["bitfinex","ETHUSD",1731917268323,9e-06,3125.2,3125.1,9.41535548]
["bitfinex","ETHUSD",1731917268475,9e-06,3125.2,3125.1,9.24533883]
["bitfinex","ETHUSD",1731917268680,9e-06,3125.2,3125.1,9.41535065]
["bitfinex","ETHUSD",1731917269194,9e-06,3125.2,3125.1,12.99451223]
["bitfinex","ETHUSD",1731917269820,9e-06,3125.2,3125.1,13.54451223]
["bitfinex","ETHUSD",1731917270379,0.006053,3126.4,3126.1,3.19883]
["bitfinex","ETHUSD",1731917270679,0.006053,3126.4,3126.2,0.44723231]
["bitfinex","ETHUSD",1731917270877,0.006053,3126.4,3126.3,3.19866]
["bitfinex","ETHUSD",1731917271206,0.006053,3126.4,3126.3,4.23998583]
["bitfinex","ETHUSD",1731917271406,0.006053,3126.4,3126.3,4.17602098]
["bitfinex","ETHUSD",1731917271614,0.006053,3126.4,3126.3,4.23998534]
["bitfinex","ETHUSD",1731917271920,0.006053,3126.4,3126.3,5.14505158]
["bitfinex","ETHUSD",1731917272117,0.006053,3126.4,3126.3,5.20901553]
["bitfinex","ETHUSD",1731917272318,0.006053,3126.4,3126.3,5.52861553]
["bitfinex","ETHUSD",1731917272520,0.006053,3126.4,3126.3,5.68859816]
["bitfinex","ETHUSD",1731917272822,0.006053,3126.4,3126.3,6.17463421]
["bitfinex","ETHUSD",1731917273324,0.006053,3126.4,3126.3,6.99757228]
["bitfinex","ETHUSD",1731917273981,0.006053,3126.4,3126.3,6.93361397]
["bitfinex","ETHUSD",1731917275123,0.006053,3126.4,3126.3,6.40513421]
["bitfinex","ETHUSD",1731917277186,0.006053,3126.4,3126.3,6.24515158]
["bitfinex","ETHUSD",1731917277453,0.006053,3126.4,3126.3,6.48296959]
["bitfinex","ETHUSD",1731917277729,0.006053,3126.4,3126.3,6.64294372]
["bitfinex","ETHUSD",1731917278083,0.006053,3126.4,3126.3,5.86244372]
["bitfinex","ETHUSD",1731917279026,0.006053,3126.4,3126.3,5.92640348]
["bitfinex","ETHUSD",1731917279232,0.006053,3126.4,3126.3,6.39082571]
["bitfinex","ETHUSD",1731917280024,0.006053,3126.4,3126.3,17.24494086]
["bitfinex","ETHUSD",1731917280828,0.006053,3126.4,3126.3,16.7164611]
["bitfinex","ETHUSD",1731917280984,0.006053,3126.4,3126.3,16.7064611]
["bitfinex","ETHUSD",1731917281324,0.006053,3126.4,3126.3,13.3504611]
["bitfinex","ETHUSD",1731917281533,3.95497,3127.6,3126.3,13.3504611]
["bitfinex","ETHUSD",1731917281534,3.1975,3127.5,3126.9,0.3196]
["bitfinex","ETHUSD",1731917281688,3.1975,3127.5,3127.0,0.55732992]
["bitfinex","ETHUSD",1731917281878,3.1975,3127.5,3127.1,0.04999966]
["bitfinex","ETHUSD",1731917282093,3.95497,3127.6,3127.1,0.28764661]
["bitfinex","ETHUSD",1731917282396,0.7576,3127.6,3127.2,0.3196]
["bitfinex","ETHUSD",1731917282807,0.7576,3127.6,3127.3,0.04996225]
["bitfinex","ETHUSD",1731917283019,3.95494,3127.6,3127.3,0.04996225]
["bitfinex","ETHUSD",1731917283238,3.95494,3127.6,3127.3,0.92721385]
["bitfinex","ETHUSD",1731917283527,3.19744,3127.5,3127.4,0.05000057]
["bitfinex","ETHUSD",1731917284237,3.19744,3127.5,3127.4,0.97721442]
["bitfinex","ETHUSD",1731917287786,3.19734,3127.6,3127.4,0.97721442]
["bitfinex","ETHUSD",1731917288101,3.1973,3127.7,3127.4,2.36327863]
["bitfinex","ETHUSD",1731917288302,3.19696,3128.0,3127.4,2.08011442]
["bitfinex","ETHUSD",1731917288498,3.19718,3127.8,3127.4,1.29681442]
["bitfinex","ETHUSD",1731917288720,6.98388,3128.1,3127.4,4.49434442]
["bitfinex","ETHUSD",1731917288940,6.98388,3128.1,3127.5,0.159938]
["bitfinex","ETHUSD",1731917289108,3.19696,3128.0,3127.5,0.159938]
["bitfinex","ETHUSD",1731917289438,3.19696,3128.0,3127.6,0.20984309]
["bitfinex","ETHUSD",1731917289787,3.19696,3128.0,3127.7,0.159938]
["bitfinex","ETHUSD",1731917290290,3.98389,3128.1,3127.8,0.20978049]
["bitfinex","ETHUSD",1731917290526,0.787,3128.1,3127.9,0.159938]
["bitfinex","ETHUSD",1731917290711,0.787,3128.1,3128.0,0.04982085]
["bitfinex","ETHUSD",1731917291129,3.19681,3128.2,3127.9,0.159938]
["bitfinex","ETHUSD",1731917291331,3.19681,3128.2,3128.0,0.20975885]
["bitfinex","ETHUSD",1731917291518,3.19655,3128.4,3128.1,0.159938]
["bitfinex","ETHUSD",1731917291830,6.19663,3128.3,3128.2,0.04970015]
["bitfinex","ETHUSD",1731917292019,0.787,3128.5,3128.2,0.2096193]
["bitfinex","ETHUSD",1731917292200,3.19614,3128.8,3128.3,0.15991915]
["bitfinex","ETHUSD",1731917292405,3.19614,3128.8,3128.4,0.15991915]
["bitfinex","ETHUSD",1731917292622,3.19614,3128.8,3128.5,0.15991915]
["bitfinex","ETHUSD",1731917292811,3.19614,3128.8,3128.6,0.15991915]
["bitfinex","ETHUSD",1731917293012,0.787,3128.9,3128.7,0.15991915]
["bitfinex","ETHUSD",1731917293358,3.19611,3128.8,3128.7,0.96611079]
["bitfinex","ETHUSD",1731917293560,0.787,3128.9,3128.7,1.12602994]
["bitfinex","ETHUSD",1731917293852,0.787,3128.9,3128.8,0.15988243]
["bitfinex","ETHUSD",1731917294218,0.787,3128.9,3128.8,0.20946478]
["bitfinex","ETHUSD",1731917294851,0.787,3128.9,3128.8,0.04958235]
["bitfinex","ETHUSD",1731917295055,0.787,3128.9,3128.8,0.20946478]
["bitfinex","ETHUSD",1731917295259,0.787,3128.9,3128.8,0.15988243]
["bitfinex","ETHUSD",1731917295550,3.98301,3128.9,3128.4,0.15987485]
["bitfinex","ETHUSD",1731917295752,3.19619,3128.8,3128.5,0.15987485]
["bitfinex","ETHUSD",1731917295908,3.19619,3128.8,3128.6,0.15987485]
["bitfinex","ETHUSD",1731917296109,3.19619,3128.8,3128.7,0.20943875]
["bitfinex","ETHUSD",1731917296419,3.19619,3128.8,3128.7,0.0495639]
["bitfinex","ETHUSD",1731917296627,3.594509,3128.8,3128.7,0.0495639]
["bitfinex","ETHUSD",1731917296820,3.19642,3128.5,3128.0,0.13922912]
["bitfinex","ETHUSD",1731917297026,3.19662,3128.3,3128.1,0.15989831]
["bitfinex","ETHUSD",1731917297323,3.98042,3128.2,3128.1,0.04969686]
["bitfinex","ETHUSD",1731917297536,3.19682,3128.1,3128.0,0.15991294]
["bitfinex","ETHUSD",1731917297735,3.19682,3128.1,3128.0,0.20792393]
["bitfinex","ETHUSD",1731917299453,3.98042,3128.2,3128.0,0.15991294]
["bitfinex","ETHUSD",1731917299454,0.7837,3128.2,3128.0,0.15991294]
["bitfinex","ETHUSD",1731917299622,3.98043,3128.2,3128.1,0.15991294]
["bitfinex","ETHUSD",1731917300089,3.98043,3128.2,3128.1,0.20792571]
["bitfinex","ETHUSD",1731917300288,0.7837,3128.2,3128.1,0.20792571]
["bitfinex","ETHUSD",1731917300583,3.9801,3128.6,3128.1,1.00642571]
["bitfinex","ETHUSD",1731917300788,3.9801,3128.6,3128.2,0.15991294]
["bitfinex","ETHUSD",1731917300995,3.9801,3128.6,3128.3,0.15991294]
["bitfinex","ETHUSD",1731917301148,3.9801,3128.6,3128.4,0.15991294]
["bitfinex","ETHUSD",1731917301344,3.97981,3128.8,3128.5,0.15991294]
["bitfinex","ETHUSD",1731917301576,3.19628,3128.7,3128.6,0.15991294]
["bitfinex","ETHUSD",1731917301784,6.19607,3128.9,3128.6,0.20781937]
["bitfinex","ETHUSD",1731917301949,3.19607,3128.9,3128.7,0.15991294]
["bitfinex","ETHUSD",1731917302283,3.19607,3128.9,3128.6,0.04790643]
["bitfinex","ETHUSD",1731917302284,3.19607,3128.9,3128.8,0.15987576]
["bitfinex","ETHUSD",1731917302628,3.19588,3129.1,3128.8,0.20780187]
["bitfinex","ETHUSD",1731917302779,3.19553,3129.4,3128.9,0.15986957]
["bitfinex","ETHUSD",1731917302979,3.19553,3129.4,3129.0,0.22378364]
["bitfinex","ETHUSD",1731917303163,0.7837,3129.5,3129.1,0.15986957]
["bitfinex","ETHUSD",1731917303365,3.19531,3129.6,3129.2,0.15986957]
["bitfinex","ETHUSD",1731917303716,6.39025,3129.8,3129.3,0.15986957]
["bitfinex","ETHUSD",1731917304023,3.19519,3129.7,3129.4,0.20677606]
["bitfinex","ETHUSD",1731917304308,3.19509,3129.8,3129.5,0.15986957]
["bitfinex","ETHUSD",1731917304480,3.19495,3130.0,3129.6,0.15986957]
["bitfinex","ETHUSD",1731917304680,3.97841,3130.2,3129.6,0.15986957]
["bitfinex","ETHUSD",1731917304681,3.19451,3130.4,3129.7,1.02226668]
["bitfinex","ETHUSD",1731917304891,0.7837,3130.6,3129.8,0.15986957]
["bitfinex","ETHUSD",1731917304892,3.19444,3130.5,3129.8,0.15986957]
["bitfinex","ETHUSD",1731917305091,3.19444,3130.5,3129.9,0.47946957]
["bitfinex","ETHUSD",1731917305299,3.19444,3130.5,3130.0,0.47946957]
["bitfinex","ETHUSD",1731917305517,3.19455,3130.4,3130.0,0.3196]
["bitfinex","ETHUSD",1731917305810,3.19455,3130.4,3130.1,0.20641151]
["bitfinex","ETHUSD",1731917306016,3.19458,3130.3,3130.2,0.15979964]
["bitfinex","ETHUSD",1731917306306,3.19455,3130.4,3130.2,0.04656431]
["bitfinex","ETHUSD",1731917306494,3.19455,3130.4,3130.2,0.20636395]
["bitfinex","ETHUSD",1731917306703,3.19455,3130.4,3130.2,0.04656431]
["bitfinex","ETHUSD",1731917306871,3.73892185,3130.4,3130.2,0.04656431]
["bitfinex","ETHUSD",1731917307074,3.19458,3130.3,3130.2,0.15979964]
["bitfinex","ETHUSD",1731917307274,3.19468,3130.2,3130.1,0.15979964]
["bitfinex","ETHUSD",1731917308117,3.19455,3130.4,3130.1,0.15979964]
["bitfinex","ETHUSD",1731917308323,3.19458,3130.3,3130.2,0.15979964]
["bitfinex","ETHUSD",1731917308527,3.19481,3130.1,3129.8,0.15979964]
["bitfinex","ETHUSD",1731917308726,3.19481,3130.1,3129.9,0.15979964]
["bitfinex","ETHUSD",1731917308952,3.19461,3130.3,3130.0,0.15979964]
["bitfinex","ETHUSD",1731917309251,3.19461,3130.3,3129.8,0.15979964]
["bitfinex","ETHUSD",1731917309460,3.19461,3130.3,3129.9,0.15979964]
["bitfinex","ETHUSD",1731917309754,3.19461,3130.3,3130.0,0.15979964]
["bitfinex","ETHUSD",1731917309907,3.19461,3130.3,3130.1,0.15979964]
["bitfinex","ETHUSD",1731917310108,3.19437,3130.5,3129.7,0.7985]
["bitfinex","ETHUSD",1731917310109,3.19469,3130.2,3129.8,0.15979964]
["bitfinex","ETHUSD",1731917310326,3.19469,3130.2,3129.9,0.15979964]
["bitfinex","ETHUSD",1731917310543,3.19478,3130.1,3130.0,0.15979964]
["bitfinex","ETHUSD",1731917310747,3.19478,3130.1,3129.8,0.15979964]
["bitfinex","ETHUSD",1731917310916,3.19469,3130.2,3129.9,0.15979964]
["bitfinex","ETHUSD",1731917311244,3.19454,3130.4,3130.0,0.15979964]
["bitfinex","ETHUSD",1731917311412,3.19454,3130.4,3130.1,0.15979964]
["bitfinex","ETHUSD",1731917311608,3.19445,3130.5,3129.8,3.35484964]
["bitfinex","ETHUSD",1731917311851,3.19445,3130.5,3129.9,0.58904416]
["bitfinex","ETHUSD",1731917312036,3.19458,3130.3,3130.0,0.15979964]
["bitfinex","ETHUSD",1731917312236,3.19454,3130.4,3130.1,0.15979964]
["bitfinex","ETHUSD",1731917312424,3.19454,3130.4,3129.8,0.15980282]
["bitfinex","ETHUSD",1731917312635,3.19454,3130.4,3129.9,0.15980282]
["bitfinex","ETHUSD",1731917312847,3.19454,3130.4,3130.0,0.15980282]
["bitfinex","ETHUSD",1731917313036,3.19459,3130.3,3130.1,0.15980282]
["bitfinex","ETHUSD",1731917313347,3.1947,3130.2,3129.8,0.71746444]
["bitfinex","ETHUSD",1731917313531,3.1947,3130.2,3129.9,0.15980282]
["bitfinex","ETHUSD",1731917313847,3.19459,3130.3,3130.0,0.15980282]
["bitfinex","ETHUSD",1731917314052,1.79281252,3130.8,3129.8,0.15980282]
["bitfinex","ETHUSD",1731917314257,3.19441,3130.5,3129.9,0.15980282]
["bitfinex","ETHUSD",1731917314459,3.19441,3130.5,3130.0,0.15980282]
["bitfinex","ETHUSD",1731917315203,3.19441,3130.5,3130.1,0.15980282]
["bitfinex","ETHUSD",1731917315434,3.19441,3130.5,3129.9,0.49507761]
["bitfinex","ETHUSD",1731917315435,3.19441,3130.5,3130.0,0.15980282]
["bitfinex","ETHUSD",1731917315708,3.19458,3130.3,3130.0,0.15980282]
["bitfinex","ETHUSD",1731917315857,0.7837,3130.8,3130.1,0.15980282]
["bitfinex","ETHUSD",1731917315858,3.19445,3130.5,3130.1,0.15980282]
["bitfinex","ETHUSD",1731917316061,3.19445,3130.5,3129.9,0.15980282]
["bitfinex","ETHUSD",1731917316296,3.19445,3130.5,3130.0,0.15980282]
["bitfinex","ETHUSD",1731917316507,3.19445,3130.5,3130.1,0.15980282]
["bitfinex","ETHUSD",1731917316686,3.19445,3130.5,3129.9,0.15980282]
["bitfinex","ETHUSD",1731917316891,3.19445,3130.5,3130.0,0.15980282]
["bitfinex","ETHUSD",1731917317063,3.19448,3130.4,3130.1,0.15980282]
["bitfinex","ETHUSD",1731917317270,3.19431,3130.6,3130.2,0.15980282]
["bitfinex","ETHUSD",1731917317569,3.19454,3130.4,3130.0,0.15980282]
["bitfinex","ETHUSD",1731917317772,3.1946,3130.3,3130.1,0.15980282]
["bitfinex","ETHUSD",1731917317983,3.1946,3130.3,3130.2,0.15980282]
["bitfinex","ETHUSD",1731917318284,3.19454,3130.4,3130.0,0.15980282]
["bitfinex","ETHUSD",1731917318285,3.19469,3130.2,3130.0,0.15980282]
["bitfinex","ETHUSD",1731917318461,3.19469,3130.2,3130.1,0.15980282]
["bitfinex","ETHUSD",1731917318661,3.19469,3130.2,3130.1,0.04502043]
["bitfinex","ETHUSD",1731917318895,3.19469,3130.2,3130.1,0.15980282]
["bitfinex","ETHUSD",1731917319098,3.19469,3130.2,3130.1,0.04502236]
["bitfinex","ETHUSD",1731917319300,3.19469,3130.2,3130.1,0.20482518]
["bitfinex","ETHUSD",1731917319622,3.98138,3130.1,3130.0,0.15980282]
["bitfinex","ETHUSD",1731917319820,3.98138,3130.1,3129.5,0.3196]
["bitfinex","ETHUSD",1731917319821,3.19497,3130.0,3129.7,0.15980282]
["bitfinex","ETHUSD",1731917320023,3.98138,3130.1,3129.6,0.15980282]
["bitfinex","ETHUSD",1731917320315,3.19499,3129.9,3129.7,0.15980282]
["bitfinex","ETHUSD",1731917321276,3.19499,3129.9,3129.6,0.47940282]
["bitfinex","ETHUSD",1731917321497,3.19499,3129.9,3129.7,0.15980282]
["bitfinex","ETHUSD",1731917322317,3.19499,3129.9,3129.6,0.3196]
["bitfinex","ETHUSD",1731917322532,3.19499,3129.9,3129.4,0.7872]
["bitfinex","ETHUSD",1731917322533,3.19509,3129.8,3129.7,0.15983106]
["bitfinex","ETHUSD",1731917322817,3.19509,3129.8,3129.6,0.15983106]
["bitfinex","ETHUSD",1731917323024,0.7866,3130.1,3129.6,0.15983106]
["bitfinex","ETHUSD",1731917323188,3.9814,3130.1,3129.7,0.15983106]
["bitfinex","ETHUSD",1731917323716,3.19489,3130.0,3129.8,0.15983106]
["bitfinex","ETHUSD",1731917323919,3.19489,3130.0,3129.9,0.15983106]
["bitfinex","ETHUSD",1731917324094,3.19489,3130.0,3129.7,0.15983106]
["bitfinex","ETHUSD",1731917324414,3.19489,3130.0,3129.8,0.15983106]
["bitfinex","ETHUSD",1731917324619,3.19489,3130.0,3129.9,0.15983106]
["bitfinex","ETHUSD",1731917324926,3.19489,3130.0,3129.7,0.15983106]
["bitfinex","ETHUSD",1731917325075,3.19469,3130.2,3129.8,0.47943106]
["bitfinex","ETHUSD",1731917325278,0.7866,3130.5,3130.0,0.3196]
["bitfinex","ETHUSD",1731917325279,3.19439,3130.5,3130.0,0.3196]
["bitfinex","ETHUSD",1731917325504,3.0,3130.6,3130.1,0.99586814]
["bitfinex","ETHUSD",1731917325719,3.0,3130.6,3130.2,0.15983106]
["bitfinex","ETHUSD",1731917326022,0.7866,3130.9,3129.9,3.98211]
["bitfinex","ETHUSD",1731917326023,3.19454,3130.4,3130.3,0.15983106]
["bitfinex","ETHUSD",1731917326321,3.19454,3130.4,3130.0,0.15983106]
["bitfinex","ETHUSD",1731917326536,3.19454,3130.4,3130.1,0.15983106]
["bitfinex","ETHUSD",1731917326677,3.19454,3130.4,3130.2,0.15983106]
["bitfinex","ETHUSD",1731917326880,3.19478,3130.1,3130.0,0.15983106]
["bitfinex","ETHUSD",1731917327526,3.19478,3130.1,3130.0,0.47943106]
["bitfinex","ETHUSD",1731917327814,3.19505,3129.9,3129.7,0.15983106]
["bitfinex","ETHUSD",1731917328027,3.19505,3129.9,3129.8,0.15983106]
["bitfinex","ETHUSD",1731917328335,3.19478,3130.1,3129.8,0.15983106]
["bitfinex","ETHUSD",1731917328636,3.19478,3130.1,3129.9,0.15983106]
["bitfinex","ETHUSD",1731917328779,3.19478,3130.1,3130.0,0.15983106]
["bitfinex","ETHUSD",1731917329119,3.1946,3130.3,3130.0,0.15983106]
["bitfinex","ETHUSD",1731917329317,3.1946,3130.3,3130.1,0.15983106]
["bitfinex","ETHUSD",1731917329518,3.1946,3130.3,3130.2,0.15983106]
["bitfinex","ETHUSD",1731917329685,3.1946,3130.3,3130.2,0.20030669]
["bitfinex","ETHUSD",1731917329885,9.38884,3130.5,3130.2,0.20030669]
["bitfinex","ETHUSD",1731917330145,3.1945,3130.4,3130.3,0.15983106]
["bitfinex","ETHUSD",1731917330425,3.1945,3130.4,3130.3,0.20028456]
["bitfinex","ETHUSD",1731917330823,3.19445,3130.5,3130.3,0.20028456]
["bitfinex","ETHUSD",1731917331029,6.19445,3130.5,3130.4,0.15983106]
["bitfinex","ETHUSD",1731917331185,6.19445,3130.5,3130.4,0.20026243]
["bitfinex","ETHUSD",1731917331378,0.7866,3131.1,3130.4,0.20026243]
["bitfinex","ETHUSD",1731917331379,3.19399,3130.9,3130.4,0.20026243]
["bitfinex","ETHUSD",1731917331617,3.19399,3130.9,3130.5,0.15983106]
["bitfinex","ETHUSD",1731917331794,3.9804,3131.1,3130.6,0.15983106]
["bitfinex","ETHUSD",1731917331994,3.1938,3131.1,3130.7,0.15983106]
["bitfinex","ETHUSD",1731917332320,3.1938,3131.1,3130.8,0.15983106]
["bitfinex","ETHUSD",1731917332527,3.19386,3131.0,3130.9,0.15983106]
["bitfinex","ETHUSD",1731917332687,3.1938,3131.1,3130.9,0.20015769]
["bitfinex","ETHUSD",1731917333018,3.1938,3131.1,3130.9,0.04032663]
["bitfinex","ETHUSD",1731917333223,3.1938,3131.1,3131.0,0.15977101]
["bitfinex","ETHUSD",1731917333429,3.1938,3131.1,3130.6,0.83027888]
["bitfinex","ETHUSD",1731917333633,3.19387,3131.0,3130.6,0.96999485]
["bitfinex","ETHUSD",1731917333945,3.19387,3131.0,3130.7,0.29948014]
["bitfinex","ETHUSD",1731917334103,3.19387,3131.0,3130.8,0.15976417]
["bitfinex","ETHUSD",1731917334305,3.19387,3131.0,3130.9,0.15976417]
["bitfinex","ETHUSD",1731917335147,3.19373,3131.2,3130.9,0.15976417]
["bitfinex","ETHUSD",1731917335313,9.30680515,3131.6,3130.7,0.13971597]
["bitfinex","ETHUSD",1731917335314,6.19338,3131.5,3131.0,0.15976417]
["bitfinex","ETHUSD",1731917335516,6.19338,3131.5,3131.1,0.15976417]
["bitfinex","ETHUSD",1731917335517,3.19338,3131.5,3131.1,0.15976417]
["bitfinex","ETHUSD",1731917335715,3.19338,3131.5,3131.2,0.15976417]
["bitfinex","ETHUSD",1731917336045,3.19298,3131.9,3131.4,0.7664]
["bitfinex","ETHUSD",1731917336269,3.19317,3131.7,3131.5,0.15976417]
["bitfinex","ETHUSD",1731917336434,3.19298,3131.9,3131.5,0.47936417]
["bitfinex","ETHUSD",1731917336601,3.19298,3131.9,3131.6,0.15976417]
["bitfinex","ETHUSD",1731917336797,3.19307,3131.8,3131.7,0.15976417]
["bitfinex","ETHUSD",1731917337231,3.19316,3131.7,3131.4,0.7664]
["bitfinex","ETHUSD",1731917337556,3.19325,3131.6,3131.5,0.15972335]
["bitfinex","ETHUSD",1731917338677,3.19301,3131.9,3131.5,0.15972335]
["bitfinex","ETHUSD",1731917338879,3.19301,3131.9,3131.6,0.15972335]
["bitfinex","ETHUSD",1731917339093,3.19301,3131.9,3131.7,0.15972335]
["bitfinex","ETHUSD",1731917339242,3.19278,3132.1,3131.8,0.15972335]
["bitfinex","ETHUSD",1731917339447,3.19286,3132.0,3131.5,0.15972335]
["bitfinex","ETHUSD",1731917339671,3.19286,3132.0,3131.6,0.15972335]
["bitfinex","ETHUSD",1731917339987,3.19301,3131.9,3131.7,0.15972335]
["bitfinex","ETHUSD",1731917340150,3.19301,3131.9,3131.8,0.15972335]
["bitfinex","ETHUSD",1731917340350,3.19278,3132.1,3131.5,0.15972335]
["bitfinex","ETHUSD",1731917340550,3.19278,3132.1,3131.6,0.15972335]
["bitfinex","ETHUSD",1731917340746,3.19278,3132.1,3131.4,0.37873924]
["bitfinex","ETHUSD",1731917340747,3.19305,3131.8,3131.7,0.15972335]
["bitfinex","ETHUSD",1731917341400,3.19305,3131.8,3131.4,0.15972335]
["bitfinex","ETHUSD",1731917341601,3.19305,3131.8,3131.5,0.15972335]
["bitfinex","ETHUSD",1731917341811,3.19305,3131.8,3131.6,0.15972335]
["bitfinex","ETHUSD",1731917341961,3.19305,3131.8,3131.7,0.15972335]
["bitfinex","ETHUSD",1731917342313,3.19328,3131.6,3131.4,0.1597227]
["bitfinex","ETHUSD",1731917342518,3.19328,3131.6,3131.5,0.1597227]
["bitfinex","ETHUSD",1731917342805,3.19328,3131.6,3131.2,0.1597227]
["bitfinex","ETHUSD",1731917343011,3.19328,3131.6,3131.3,0.1597227]
["bitfinex","ETHUSD",1731917343177,3.19328,3131.6,3131.4,0.1597227]
["bitfinex","ETHUSD",1731917344476,3.95808,3131.6,3131.1,0.15973425]
["bitfinex","ETHUSD",1731917344699,3.19328,3131.6,3131.2,0.15973425]
["bitfinex","ETHUSD",1731917344910,3.19324,3131.7,3131.2,0.15973425]
["bitfinex","ETHUSD",1731917345063,3.19326,3131.6,3131.2,0.15973425]
["bitfinex","ETHUSD",1731917345263,3.19326,3131.6,3131.1,0.15973425]
["bitfinex","ETHUSD",1731917345501,3.19324,3131.7,3131.2,0.15973425]
["bitfinex","ETHUSD",1731917345502,3.19338,3131.5,3131.2,0.15973425]
["bitfinex","ETHUSD",1731917345865,3.19356,3131.3,3131.2,0.15973425]
["bitfinex","ETHUSD",1731917346064,3.19366,3131.2,3130.9,0.15973425]
["bitfinex","ETHUSD",1731917346365,3.19366,3131.2,3130.8,0.7664]
["bitfinex","ETHUSD",1731917346366,3.19366,3131.2,3131.0,0.15973425]
["bitfinex","ETHUSD",1731917346576,3.19353,3131.4,3130.9,0.15973425]
["bitfinex","ETHUSD",1731917346909,3.19357,3131.3,3130.9,0.15973425]
["bitfinex","ETHUSD",1731917347221,3.19357,3131.3,3130.9,0.41202942]
["bitfinex","ETHUSD",1731917347417,3.19357,3131.3,3131.0,0.3196]
["bitfinex","ETHUSD",1731917347581,3.1937,3131.2,3131.0,0.3196]
["bitfinex","ETHUSD",1731917347778,3.19376,3131.1,3130.9,0.15973425]
["bitfinex","ETHUSD",1731917347977,3.19344,3131.5,3130.9,0.15973425]
["bitfinex","ETHUSD",1731917348286,3.19294,3131.9,3130.9,3.76567668]
["bitfinex","ETHUSD",1731917348490,3.19343,3131.5,3131.0,0.15973425]
["bitfinex","ETHUSD",1731917348689,3.19343,3131.5,3131.0,0.1984923]
["bitfinex","ETHUSD",1731917348907,3.19326,3131.6,3131.1,0.55685044]
["bitfinex","ETHUSD",1731917349127,3.19346,3131.4,3131.2,0.23725044]
["bitfinex","ETHUSD",1731917349332,3.19346,3131.4,3131.3,0.23724669]
["bitfinex","ETHUSD",1731917349689,3.19346,3131.4,3131.3,0.27593893]
["bitfinex","ETHUSD",1731917351833,3.19346,3131.4,3131.3,0.03869224]
["bitfinex","ETHUSD",1731917351988,3.19346,3131.4,3131.0,0.3196]
["bitfinex","ETHUSD",1731917352195,3.19368,3131.2,3131.1,0.03872723]
["bitfinex","ETHUSD",1731917352386,3.19356,3131.3,3131.1,0.03872723]
["bitfinex","ETHUSD",1731917352590,3.19346,3131.4,3131.1,0.03872723]
["bitfinex","ETHUSD",1731917353642,3.19366,3131.2,3131.1,0.03872723]
["bitfinex","ETHUSD",1731917354754,3.19388,3131.0,3130.7,0.47934723]
["bitfinex","ETHUSD",1731917355042,3.19377,3131.1,3130.7,0.3196]
["bitfinex","ETHUSD",1731917355246,3.19389,3131.0,3130.7,0.47934723]
["bitfinex","ETHUSD",1731917355399,3.19389,3131.0,3130.7,0.3196]
["bitfinex","ETHUSD",1731917355602,3.19389,3131.0,3130.7,0.47934723]
["bitfinex","ETHUSD",1731917355929,3.19366,3131.2,3130.8,0.3196]
["bitfinex","ETHUSD",1731917356246,3.19378,3131.1,3130.8,0.3196]
["bitfinex","ETHUSD",1731917356456,3.19396,3130.9,3130.8,0.3196]
["bitfinex","ETHUSD",1731917357035,3.19407,3130.8,3130.7,0.3196]
["bitfinex","ETHUSD",1731917357644,0.7583,3131.5,3130.7,3.51369]
["bitfinex","ETHUSD",1731917357645,3.19359,3131.3,3130.7,3.51369]
["bitfinex","ETHUSD",1731917357844,3.95174,3131.5,3130.8,3.78503568]
["bitfinex","ETHUSD",1731917358056,6.19335,3131.6,3131.1,1.0862]
["bitfinex","ETHUSD",1731917358343,3.0,3131.6,3131.2,0.15975845]
["bitfinex","ETHUSD",1731917358544,3.19319,3131.7,3131.2,0.92950216]
["bitfinex","ETHUSD",1731917358749,3.19296,3131.9,3131.2,1.24910216]
["bitfinex","ETHUSD",1731917358915,3.19277,3132.1,3131.3,0.54322714]
["bitfinex","ETHUSD",1731917359129,3.19264,3132.2,3131.5,0.3196]
["bitfinex","ETHUSD",1731917359445,3.19285,3132.0,3131.5,0.47931573]
["bitfinex","ETHUSD",1731917359766,3.19285,3132.0,3131.6,0.73701254]
["bitfinex","ETHUSD",1731917360339,3.19264,3132.2,3131.7,0.7666]
["bitfinex","ETHUSD",1731917360650,3.19264,3132.2,3131.7,0.92631573]
["bitfinex","ETHUSD",1731917361540,3.19227,3132.6,3132.0,3.19281]
["bitfinex","ETHUSD",1731917361868,3.19227,3132.6,3132.1,0.7752]
["bitfinex","ETHUSD",1731917362034,3.19227,3132.6,3132.1,0.934897]
["bitfinex","ETHUSD",1731917362432,3.1922,3132.7,3132.1,0.934897]
["bitfinex","ETHUSD",1731917362637,0.8292,3132.9,3132.2,0.15969295]
["bitfinex","ETHUSD",1731917362932,4.02116,3132.9,3132.1,0.7752]
["bitfinex","ETHUSD",1731917363114,3.19183,3133.0,3132.3,3.19253]
["bitfinex","ETHUSD",1731917363313,3.270901,3133.3,3132.7,0.7752]
["bitfinex","ETHUSD",1731917363572,3.270901,3133.3,3132.8,0.50772535]
["bitfinex","ETHUSD",1731917363745,3.19163,3133.2,3132.8,0.54350345]
["bitfinex","ETHUSD",1731917364321,4.31136461,3133.3,3132.8,0.54350345]
["bitfinex","ETHUSD",1731917364556,3.19165,3133.2,3132.8,0.54350345]
["bitfinex","ETHUSD",1731917364963,3.19179,3133.1,3132.8,0.0357781]
["bitfinex","ETHUSD",1731917365281,3.19193,3132.9,3132.8,0.0357781]
["bitfinex","ETHUSD",1731917365570,3.19206,3132.8,3132.4,0.7752]
["bitfinex","ETHUSD",1731917365771,3.19199,3132.9,3132.4,0.7752]
["bitfinex","ETHUSD",1731917366064,3.19206,3132.8,3132.5,0.03566673]
["bitfinex","ETHUSD",1731917366621,3.830451,3132.8,3132.5,0.03566673]
["bitfinex","ETHUSD",1731917366920,3.830451,3132.8,3132.1,0.7752]
["bitfinex","ETHUSD",1731917367131,3.19213,3132.7,3132.6,0.03556676]
["bitfinex","ETHUSD",1731917367349,3.1924,3132.5,3132.2,0.15968315]
["bitfinex","ETHUSD",1731917367685,4.28865962,3132.7,3132.3,0.03563464]
["bitfinex","ETHUSD",1731917367826,3.19213,3132.7,3132.2,0.15968315]
["bitfinex","ETHUSD",1731917368030,3.19213,3132.7,3132.3,0.03564218]
["bitfinex","ETHUSD",1731917368231,3.19213,3132.7,3132.2,0.15968315]
["bitfinex","ETHUSD",1731917368467,3.19213,3132.7,3132.3,0.03564218]
["bitfinex","ETHUSD",1731917368667,3.19213,3132.7,3132.2,0.15968315]
["bitfinex","ETHUSD",1731917368928,3.19233,3132.5,3132.4,0.03562008]
["bitfinex","ETHUSD",1731917369136,3.19254,3132.3,3132.2,0.15968315]
["bitfinex","ETHUSD",1731917369353,3.19233,3132.5,3131.8,0.7752]
["bitfinex","ETHUSD",1731917369555,3.19233,3132.5,3132.2,0.03449929]
["bitfinex","ETHUSD",1731917369737,3.19271,3132.2,3131.9,0.15969743]
["bitfinex","ETHUSD",1731917369941,3.19271,3132.2,3131.8,0.7752]
["bitfinex","ETHUSD",1731917370324,3.19305,3131.8,3131.7,0.15969743]
["bitfinex","ETHUSD",1731917370674,3.19305,3131.8,3131.5,0.15969743]
["bitfinex","ETHUSD",1731917371046,3.19305,3131.8,3131.4,0.7752]
["bitfinex","ETHUSD",1731917371699,3.19304,3131.9,3131.4,0.7752]
["bitfinex","ETHUSD",1731917371865,3.19293,3132.0,3131.4,0.7752]
["bitfinex","ETHUSD",1731917372196,3.5075964,3132.0,3131.4,0.7752]
["bitfinex","ETHUSD",1731917372356,3.19313,3131.8,3131.5,0.3196]
["bitfinex","ETHUSD",1731917372564,3.19313,3131.8,3131.5,0.47929743]
["bitfinex","ETHUSD",1731917373007,3.19319,3131.7,3131.5,0.47929743]
["bitfinex","ETHUSD",1731917373209,3.19325,3131.6,3131.1,0.7752]
["bitfinex","ETHUSD",1731917373497,3.11351515,3131.9,3131.2,3.51316]
["bitfinex","ETHUSD",1731917373805,3.19287,3132.0,3131.4,3.19342]
["bitfinex","ETHUSD",1731917374009,3.19296,3131.9,3131.5,0.15972992]
["bitfinex","ETHUSD",1731917374308,3.19296,3131.9,3131.3,0.15972992]
["bitfinex","ETHUSD",1731917374490,3.19287,3132.0,3131.4,3.19344]
["bitfinex","ETHUSD",1731917374688,7.13536515,3132.2,3131.5,3.35304992]
["bitfinex","ETHUSD",1731917375002,6.19275,3132.1,3131.7,0.3196]
["bitfinex","ETHUSD",1731917375206,3.19286,3132.0,3131.7,0.47932992]
["bitfinex","ETHUSD",1731917375409,3.19286,3132.0,3131.7,0.3196]
["bitfinex","ETHUSD",1731917376074,3.19286,3132.0,3131.6,0.8027]
["bitfinex","ETHUSD",1731917376289,6.19275,3132.1,3131.6,0.8027]
["bitfinex","ETHUSD",1731917376604,3.19286,3132.0,3131.6,0.8027]
["bitfinex","ETHUSD",1731917376809,6.19275,3132.1,3131.6,0.8027]
["bitfinex","ETHUSD",1731917377202,3.0,3132.1,3131.7,0.15971926]
["bitfinex","ETHUSD",1731917377362,3.0,3132.1,3130.7,0.1387301]
["bitfinex","ETHUSD",1731917377363,0.7891,3131.0,3130.7,0.1387301]
["bitfinex","ETHUSD",1731917377565,3.19397,3130.9,3130.8,0.15973041]
["bitfinex","ETHUSD",1731917377838,3.19397,3130.9,3130.7,0.15973041]
["bitfinex","ETHUSD",1731917377963,0.7891,3131.0,3130.7,0.15973041]
["bitfinex","ETHUSD",1731917378309,3.19404,3130.9,3130.3,0.15973041]
["bitfinex","ETHUSD",1731917378469,3.19404,3130.9,3130.4,0.41445204]
["bitfinex","ETHUSD",1731917378866,0.7891,3131.0,3130.4,3.60885204]
["bitfinex","ETHUSD",1731917379081,3.98296,3131.0,3130.5,0.15973041]
["bitfinex","ETHUSD",1731917379281,3.98296,3131.0,3130.5,0.56854865]
["bitfinex","ETHUSD",1731917379628,3.98296,3131.0,3130.5,0.56858828]
["bitfinex","ETHUSD",1731917381021,0.7891,3131.0,3130.5,0.56858828]
["bitfinex","ETHUSD",1731917381229,0.7891,3131.0,3130.5,3.35414004]
["bitfinex","ETHUSD",1731917381410,0.7891,3131.0,3130.4,0.73405204]
["bitfinex","ETHUSD",1731917381411,3.19406,3130.9,3130.6,0.15977004]
["bitfinex","ETHUSD",1731917381730,3.19419,3130.7,3130.3,0.15977004]
["bitfinex","ETHUSD",1731917381885,3.19419,3130.7,3130.2,0.94997004]
["bitfinex","ETHUSD",1731917382520,3.19439,3130.5,3130.3,0.3196]
["bitfinex","ETHUSD",1731917382897,6.38844,3130.7,3130.3,0.3196]
["bitfinex","ETHUSD",1731917383105,3.1942,3130.7,3130.3,0.3196]
["bitfinex","ETHUSD",1731917383485,3.19431,3130.6,3130.3,0.3196]
["bitfinex","ETHUSD",1731917383721,3.1942,3130.7,3130.3,0.3196]
["bitfinex","ETHUSD",1731917384814,3.19427,3130.6,3130.3,0.3196]
["bitfinex","ETHUSD",1731917385297,3.19427,3130.6,3129.9,0.3196]
["bitfinex","ETHUSD",1731917385652,3.19461,3130.3,3129.9,1.26950358]
["bitfinex","ETHUSD",1731917385795,3.19461,3130.3,3129.9,0.7902]
["bitfinex","ETHUSD",1731917386135,3.1947,3130.2,3129.8,0.15979789]
["bitfinex","ETHUSD",1731917386496,3.19463,3130.3,3129.7,0.47940198]
["bitfinex","ETHUSD",1731917386699,3.19486,3130.1,3129.7,0.47940198]
["bitfinex","ETHUSD",1731917386939,3.19486,3130.1,3129.7,0.3196]
["bitfinex","ETHUSD",1731917387299,3.19496,3130.0,3129.6,0.92838328]
["bitfinex","ETHUSD",1731917387614,3.195,3129.9,3129.6,0.92838328]
["bitfinex","ETHUSD",1731917388003,3.19496,3130.0,3129.6,0.92838328]
["bitfinex","ETHUSD",1731917388438,3.19508,3129.9,3129.6,0.13818328]
["bitfinex","ETHUSD",1731917388639,3.19496,3130.0,3129.6,0.13818328]
["bitfinex","ETHUSD",1731917388853,0.398371,3130.3,3129.6,0.13818328]
["bitfinex","ETHUSD",1731917388854,3.19519,3129.7,3129.6,0.13818328]
["bitfinex","ETHUSD",1731917391047,3.1953,3129.6,3129.3,0.33350141]
["bitfinex","ETHUSD",1731917391339,0.7891,3129.8,3129.3,0.33350141]
["bitfinex","ETHUSD",1731917391641,0.7891,3129.8,3129.3,3.52905141]
["bitfinex","ETHUSD",1731917391944,0.7883,3130.3,3129.4,0.87961053]
["bitfinex","ETHUSD",1731917392241,3.98247,3130.7,3130.1,0.8157]
["bitfinex","ETHUSD",1731917392450,0.7883,3130.7,3129.8,3.19505]
["bitfinex","ETHUSD",1731917392599,0.7883,3130.7,3129.1,3.0]
["bitfinex","ETHUSD",1731917392600,3.19462,3130.3,3129.7,0.8157]
["bitfinex","ETHUSD",1731917393050,3.1944,3130.5,3129.8,3.19508]
["bitfinex","ETHUSD",1731917393446,3.19458,3130.3,3129.8,0.720604]
["bitfinex","ETHUSD",1731917393655,3.0,3130.4,3129.7,4.01089]
["bitfinex","ETHUSD",1731917394168,3.1946,3130.3,3129.8,3.19508]
["bitfinex","ETHUSD",1731917394332,3.1946,3130.3,3129.7,4.01089]
["bitfinex","ETHUSD",1731917394741,3.0,3130.4,3129.7,4.01089]
["bitfinex","ETHUSD",1731917394921,0.7883,3130.7,3130.1,3.19471]
["bitfinex","ETHUSD",1731917394922,3.0,3130.7,3130.1,3.19471]
["bitfinex","ETHUSD",1731917395118,3.0,3130.6,3130.1,3.19471]
["bitfinex","ETHUSD",1731917395425,3.96335,3130.5,3129.8,3.19508]
["bitfinex","ETHUSD",1731917395727,3.19488,3130.1,3129.4,3.19543]
["bitfinex","ETHUSD",1731917395930,6.1945,3130.4,3129.7,3.19519]
["bitfinex","ETHUSD",1731917396116,3.1946,3130.3,3129.8,0.7601]
["bitfinex","ETHUSD",1731917396321,3.19468,3130.2,3129.8,0.7601]
["bitfinex","ETHUSD",1731917396525,3.19468,3130.2,3129.5,0.7601]
["bitfinex","ETHUSD",1731917396736,3.19468,3130.2,3129.5,3.95546]
["bitfinex","ETHUSD",1731917397047,3.19491,3130.0,3129.5,0.7601]
["bitfinex","ETHUSD",1731917397442,3.19491,3130.0,3129.6,0.3196]
["bitfinex","ETHUSD",1731917397651,3.19479,3130.1,3129.6,0.3196]
["bitfinex","ETHUSD",1731917397853,3.19468,3130.2,3129.6,0.3196]
["bitfinex","ETHUSD",1731917398087,3.0,3130.3,3129.6,0.3196]
["bitfinex","ETHUSD",1731917398236,3.0,3130.3,3129.6,3.51486]
["bitfinex","ETHUSD",1731917398437,3.0,3130.3,3129.8,0.3196]
["bitfinex","ETHUSD",1731917398875,6.19459,3130.3,3129.8,0.3196]
["bitfinex","ETHUSD",1731917399234,3.0,3130.3,3129.8,0.3196]
["bitfinex","ETHUSD",1731917399662,3.0,3130.2,3129.8,0.3196]
["bitfinex","ETHUSD",1731917400380,4.38832,3130.5,3129.6,0.3196]
["bitfinex","ETHUSD",1731917400582,6.19459,3130.3,3129.6,3.67461567]
["bitfinex","ETHUSD",1731917400874,3.19469,3130.2,3129.6,3.5148]
["bitfinex","ETHUSD",1731917401097,3.0,3130.3,3129.8,0.3196]
["bitfinex","ETHUSD",1731917401232,6.19458,3130.3,3129.8,0.3196]
["bitfinex","ETHUSD",1731917401645,3.0,3130.3,3129.8,0.3196]
["bitfinex","ETHUSD",1731917401862,6.19462,3130.3,3129.8,0.3196]
["bitfinex","ETHUSD",1731917402057,6.19462,3130.3,3129.6,0.15981606]
["bitfinex","ETHUSD",1731917402058,3.19468,3130.2,3129.7,0.3196]
["bitfinex","ETHUSD",1731917402271,6.19462,3130.3,3129.7,3.51471]
["bitfinex","ETHUSD",1731917402472,6.1945,3130.4,3129.8,3.51466]
["bitfinex","ETHUSD",1731917402635,3.19459,3130.3,3129.8,0.3196]
["bitfinex","ETHUSD",1731917402837,3.0,3130.2,3129.8,0.3196]
["bitfinex","ETHUSD",1731917403052,3.96296,3130.9,3130.1,0.7601]
["bitfinex","ETHUSD",1731917403282,3.96296,3130.9,3130.1,4.701867]
["bitfinex","ETHUSD",1731917403584,3.9729,3130.9,3129.8,1.0794]
["bitfinex","ETHUSD",1731917403788,3.19468,3130.2,3129.8,0.3193]
["bitfinex","ETHUSD",1731917404284,0.7689,3130.3,3129.8,3.51433]
["bitfinex","ETHUSD",1731917404451,3.96321,3130.6,3130.0,3.19487]
["bitfinex","ETHUSD",1731917404660,3.96321,3130.6,3129.8,3.51433]
["bitfinex","ETHUSD",1731917404661,3.1945,3130.4,3129.8,3.51433]
["bitfinex","ETHUSD",1731917405190,3.0,3130.3,3129.8,3.51433]
["bitfinex","ETHUSD",1731917405483,3.19488,3130.1,3129.9,0.15981179]
["bitfinex","ETHUSD",1731917405680,3.19519,3129.7,3129.6,0.15981179]
["bitfinex","ETHUSD",1731917405979,3.19519,3129.7,3129.1,1.0794]
["bitfinex","ETHUSD",1731917406284,0.7789,3130.4,3129.3,0.3193]
["bitfinex","ETHUSD",1731917406285,3.19481,3130.1,3129.3,0.3193]
["bitfinex","ETHUSD",1731917406587,3.19499,3129.9,3129.4,0.47912668]
["bitfinex","ETHUSD",1731917406738,0.319499,3129.8,3129.4,0.3193]
["bitfinex","ETHUSD",1731917407140,3.19519,3129.7,3129.4,0.3193]
["bitfinex","ETHUSD",1731917407548,3.19519,3129.7,3129.4,0.47912668]
["bitfinex","ETHUSD",1731917407755,3.19519,3129.7,3129.1,3.9559]
["bitfinex","ETHUSD",1731917407756,3.19519,3129.7,3129.5,0.15982668]
["bitfinex","ETHUSD",1731917407958,0.319499,3129.8,3129.4,0.47912668]
["bitfinex","ETHUSD",1731917408150,3.19499,3129.9,3129.5,0.15982668]
["bitfinex","ETHUSD",1731917408382,3.19512,3129.8,3129.6,0.15982668]
["bitfinex","ETHUSD",1731917408577,3.19512,3129.8,3129.5,0.15982668]
["bitfinex","ETHUSD",1731917408784,3.19489,3130.0,3129.6,0.15982668]
["bitfinex","ETHUSD",1731917408953,3.19509,3129.8,3129.5,0.15982668]
["bitfinex","ETHUSD",1731917409183,3.19519,3129.7,3129.6,0.15982668]
["bitfinex","ETHUSD",1731917409717,3.19509,3129.8,3129.5,0.15982668]
["bitfinex","ETHUSD",1731917410016,0.70868352,3130.3,3129.7,0.7853]
["bitfinex","ETHUSD",1731917410186,3.19486,3130.1,3129.8,0.15982668]
["bitfinex","ETHUSD",1731917410523,3.64251835,3130.2,3129.8,0.47912668]
["bitfinex","ETHUSD",1731917410731,3.19476,3130.2,3129.9,0.47912668]
["bitfinex","ETHUSD",1731917410891,3.1948,3130.1,3129.9,0.3193]
["bitfinex","ETHUSD",1731917411096,3.19488,3130.0,3129.9,0.47912177]
["bitfinex","ETHUSD",1731917412438,3.19452,3130.4,3129.9,0.47912177]
["bitfinex","ETHUSD",1731917412581,3.0,3130.5,3130.0,0.15982177]
["bitfinex","ETHUSD",1731917412776,3.695888,3130.5,3130.1,0.15982177]
["bitfinex","ETHUSD",1731917413014,0.695888,3130.5,3130.2,0.15981345]
["bitfinex","ETHUSD",1731917413177,3.19467,3130.3,3130.2,0.15981345]
["bitfinex","ETHUSD",1731917413503,3.19455,3130.4,3130.2,0.15981345]
["bitfinex","ETHUSD",1731917413712,3.19458,3130.3,3129.9,0.3193]
["bitfinex","ETHUSD",1731917413884,3.5835938,3130.4,3130.0,0.15981357]
["bitfinex","ETHUSD",1731917413885,3.19475,3130.2,3130.0,0.15981357]
["bitfinex","ETHUSD",1731917414229,3.19475,3130.2,3130.1,0.15981357]
["bitfinex","ETHUSD",1731917414732,3.1945,3130.4,3130.1,0.15981357]
["bitfinex","ETHUSD",1731917414934,3.1945,3130.4,3130.2,0.15981357]
["bitfinex","ETHUSD",1731917415079,6.1945,3130.4,3130.3,0.15981357]
["bitfinex","ETHUSD",1731917415487,0.695888,3130.5,3130.3,0.15981357]
["bitfinex","ETHUSD",1731917415821,3.19437,3130.5,3130.4,0.15981357]
["bitfinex","ETHUSD",1731917415989,3.19437,3130.5,3129.8,3.51434]
["bitfinex","ETHUSD",1731917416190,3.19437,3130.5,3129.9,0.47910837]
["bitfinex","ETHUSD",1731917416401,3.19437,3130.5,3130.0,0.15980837]
["bitfinex","ETHUSD",1731917416701,3.19437,3130.5,3130.1,0.15980837]
["bitfinex","ETHUSD",1731917416904,3.19451,3130.4,3130.2,0.15980837]
["bitfinex","ETHUSD",1731917417109,3.19451,3130.4,3130.3,0.15980837]
["bitfinex","ETHUSD",1731917417424,3.0,3130.5,3130.3,0.15980837]
["bitfinex","ETHUSD",1731917417804,3.19437,3130.6,3130.4,0.15980837]
["bitfinex","ETHUSD",1731917418004,3.0,3130.7,3130.5,0.15980837]
["bitfinex","ETHUSD",1731917418203,3.19424,3130.7,3130.6,0.15980837]
["bitfinex","ETHUSD",1731917418607,3.19396,3131.0,3130.6,0.15980837]
["bitfinex","ETHUSD",1731917418825,3.19396,3131.0,3130.7,0.15980837]
["bitfinex","ETHUSD",1731917419039,3.19396,3131.0,3130.3,4.29913]
["bitfinex","ETHUSD",1731917419040,3.19396,3131.0,3130.8,0.15980837]
["bitfinex","ETHUSD",1731917419200,3.19396,3130.9,3130.3,1.1046]
["bitfinex","ETHUSD",1731917419404,3.0,3130.8,3130.3,4.29916]
["bitfinex","ETHUSD",1731917419625,3.0,3130.9,3130.4,0.15978529]
["bitfinex","ETHUSD",1731917419834,3.19407,3130.8,3130.5,0.15978529]
["bitfinex","ETHUSD",1731917420035,3.19417,3130.7,3130.6,0.15978529]
["bitfinex","ETHUSD",1731917420553,3.95877,3130.7,3130.6,0.15978529]
["bitfinex","ETHUSD",1731917420701,3.19452,3130.4,3130.1,0.15978529]
["bitfinex","ETHUSD",1731917420902,3.19458,3130.3,3130.2,0.15978529]
["bitfinex","ETHUSD",1731917421449,3.19452,3130.4,3130.2,0.15978529]
["bitfinex","ETHUSD",1731917421737,3.19452,3130.4,3130.3,0.15978529]
["bitfinex","ETHUSD",1731917423047,3.833401,3130.4,3130.3,0.15978529]
["bitfinex","ETHUSD",1731917423346,3.19468,3130.2,3130.1,0.15978529]
["bitfinex","ETHUSD",1731917423693,3.19468,3130.2,3129.9,0.3193]
["bitfinex","ETHUSD",1731917423890,3.19468,3130.2,3130.0,0.15978529]
["bitfinex","ETHUSD",1731917424131,3.833391,3130.4,3130.1,0.15978529]
["bitfinex","ETHUSD",1731917424336,3.833391,3130.4,3130.0,0.15978529]
["bitfinex","ETHUSD",1731917424498,3.19461,3130.3,3130.1,0.15978529]
["bitfinex","ETHUSD",1731917424841,3.19458,3130.3,3130.2,0.15978529]
["bitfinex","ETHUSD",1731917425039,3.19458,3130.3,3129.9,0.3193]
["bitfinex","ETHUSD",1731917425339,3.19469,3130.2,3130.0,0.15978529]
["bitfinex","ETHUSD",1731917425500,3.833391,3130.4,3130.1,0.15978529]
["bitfinex","ETHUSD",1731917425701,3.19451,3130.4,3130.2,0.15978529]
["bitfinex","ETHUSD",1731917425896,3.19458,3130.3,3130.1,0.15978529]
["bitfinex","ETHUSD",1731917426095,4.01048,3130.3,3130.2,0.15978529]
["bitfinex","ETHUSD",1731917426304,3.19478,3130.1,3130.0,0.3193]
["bitfinex","ETHUSD",1731917426803,3.19478,3130.1,3129.9,0.15978529]
["bitfinex","ETHUSD",1731917426804,3.19488,3130.0,3129.9,0.15978529]
["bitfinex","ETHUSD",1731917427034,3.19509,3129.8,3129.7,0.15978529]
["bitfinex","ETHUSD",1731917427201,3.19519,3129.7,3129.6,0.3193]
["bitfinex","ETHUSD",1731917427401,3.19492,3130.0,3129.4,0.15978529]
["bitfinex","ETHUSD",1731917427628,3.19519,3129.8,3129.4,0.15978529]
["bitfinex","ETHUSD",1731917427828,3.1952,3129.7,3129.4,0.15978529]
["bitfinex","ETHUSD",1731917429045,3.19506,3129.9,3129.4,0.15978529]
["bitfinex","ETHUSD",1731917429248,3.19519,3129.7,3129.5,0.15978529]
["bitfinex","ETHUSD",1731917429553,3.19519,3129.7,3129.3,0.8275]
["bitfinex","ETHUSD",1731917429701,3.19519,3129.7,3129.4,0.15983077]
["bitfinex","ETHUSD",1731917430304,3.19533,3129.6,3129.4,0.15983077]
["bitfinex","ETHUSD",1731917430547,3.19533,3129.6,3129.1,0.15983077]
["bitfinex","ETHUSD",1731917430848,3.1955,3129.4,3129.1,0.15983077]
["bitfinex","ETHUSD",1731917431033,3.19533,3129.6,3129.1,0.15983077]
["bitfinex","ETHUSD",1731917431948,3.19557,3129.4,3129.2,0.05595591]
["bitfinex","ETHUSD",1731917432111,3.1956,3129.3,3129.2,0.05595591]
["bitfinex","ETHUSD",1731917432510,3.19557,3129.4,3129.2,0.05595591]
["bitfinex","ETHUSD",1731917433448,3.1954,3129.5,3129.2,0.05595591]
["bitfinex","ETHUSD",1731917434165,3.19532,3129.6,3129.2,0.05595591]
["bitfinex","ETHUSD",1731917434324,3.19543,3129.5,3129.2,0.05595591]
["bitfinex","ETHUSD",1731917434531,3.19532,3129.6,3129.2,0.05595591]
["bitfinex","ETHUSD",1731917434734,3.1954,3129.5,3129.2,0.05595591]
["bitfinex","ETHUSD",1731917435951,3.8159,3129.7,3129.2,0.05595591]
["bitfinex","ETHUSD",1731917436158,3.0,3129.7,3129.2,0.21580579]
["bitfinex","ETHUSD",1731917436366,3.0,3129.7,3129.2,0.63971437]
["bitfinex","ETHUSD",1731917436585,3.19469,3130.2,3129.3,0.7572]
["bitfinex","ETHUSD",1731917436858,3.19469,3130.2,3129.5,3.19532]
["bitfinex","ETHUSD",1731917437165,3.19489,3130.0,3129.6,0.21595438]
["bitfinex","ETHUSD",1731917437319,3.19489,3130.0,3129.6,0.05610705]
["bitfinex","ETHUSD",1731917437511,3.195,3129.9,3129.6,0.05610705]
["bitfinex","ETHUSD",1731917437757,3.19485,3130.1,3129.6,0.05610705]
["bitfinex","ETHUSD",1731917438155,3.19509,3129.8,3129.6,0.05610705]
["bitfinex","ETHUSD",1731917438465,0.7649,3130.3,3129.6,0.05610705]
["bitfinex","ETHUSD",1731917438466,3.19488,3130.0,3129.6,0.05610705]
["bitfinex","ETHUSD",1731917439133,3.19487,3130.1,3129.6,0.05610705]
["bitfinex","ETHUSD",1731917439348,3.19487,3130.1,3129.6,0.21595438]
["bitfinex","ETHUSD",1731917439675,3.19487,3130.1,3129.6,0.05610705]
["bitfinex","ETHUSD",1731917439997,3.19487,3130.1,3129.4,0.47914733]
["bitfinex","ETHUSD",1731917440277,3.19487,3130.1,3129.7,0.05604324]
["bitfinex","ETHUSD",1731917440431,3.19487,3130.1,3129.5,0.60304106]
["bitfinex","ETHUSD",1731917440631,3.19487,3130.1,3129.8,0.05602014]
["bitfinex","ETHUSD",1731917440930,3.19487,3130.1,3129.9,0.05599703]
["bitfinex","ETHUSD",1731917441146,3.19487,3130.1,3129.6,0.15984733]
["bitfinex","ETHUSD",1731917441466,3.19487,3130.1,3130.0,0.05597393]
["bitfinex","ETHUSD",1731917441626,3.19487,3130.1,3129.6,0.15984733]
["bitfinex","ETHUSD",1731917441832,3.19487,3130.1,3130.0,0.05597393]
["bitfinex","ETHUSD",1731917442328,3.19487,3130.1,3129.6,0.15984733]
["bitfinex","ETHUSD",1731917442536,3.19487,3130.1,3130.0,0.05597393]
["bitfinex","ETHUSD",1731917442769,3.0,3130.2,3129.4,0.47914733]
["bitfinex","ETHUSD",1731917443078,3.19467,3130.3,3130.0,0.05599757]
["bitfinex","ETHUSD",1731917443383,6.19448,3130.4,3130.1,0.05598689]
["bitfinex","ETHUSD",1731917443669,6.19448,3130.4,3129.8,1.0765]
["bitfinex","ETHUSD",1731917444028,3.19466,3130.3,3129.9,0.05604398]
["bitfinex","ETHUSD",1731917444328,3.19468,3130.2,3129.9,0.05604398]
["bitfinex","ETHUSD",1731917444530,3.0,3130.4,3129.9,0.05604398]
["bitfinex","ETHUSD",1731917444976,3.1946,3130.3,3129.9,0.05604398]
["bitfinex","ETHUSD",1731917445184,3.0,3130.4,3129.9,0.05604398]
["bitfinex","ETHUSD",1731917445492,3.1952,3129.7,3129.5,0.7572]
["bitfinex","ETHUSD",1731917445765,3.19509,3129.8,3129.6,0.05600906]
["bitfinex","ETHUSD",1731917445984,6.39028,3129.8,3129.6,0.05600906]
["bitfinex","ETHUSD",1731917446330,3.19509,3129.8,3129.6,0.05600906]
["bitfinex","ETHUSD",1731917446530,3.19509,3129.8,3129.3,0.47913465]
["bitfinex","ETHUSD",1731917446824,3.19509,3129.8,3129.7,0.05598596]
["bitfinex","ETHUSD",1731917446938,3.19509,3129.8,3129.3,0.47913379]
["bitfinex","ETHUSD",1731917447275,3.19509,3129.8,3129.7,0.05598596]
["bitfinex","ETHUSD",1731917447436,6.39028,3129.8,3129.3,0.47913379]
["bitfinex","ETHUSD",1731917447640,3.19509,3129.8,3129.7,0.05598596]
["bitfinex","ETHUSD",1731917447883,3.19509,3129.8,3129.3,0.47913379]
["bitfinex","ETHUSD",1731917448062,3.19509,3129.8,3129.7,0.05598596]
["bitfinex","ETHUSD",1731917448371,3.19525,3129.7,3129.3,0.47913379]
["bitfinex","ETHUSD",1731917448933,3.19509,3129.8,3129.3,0.47913379]
["bitfinex","ETHUSD",1731917449370,3.1952,3129.7,3129.3,0.47913379]
["bitfinex","ETHUSD",1731917449629,3.19531,3129.6,3129.3,0.47913379]
["bitfinex","ETHUSD",1731917450196,6.39026,3129.8,3129.3,0.3193]
["bitfinex","ETHUSD",1731917450334,3.19527,3129.7,3129.3,0.47914095]
["bitfinex","ETHUSD",1731917450973,3.21545475,3130.5,3129.3,0.47914095]
["bitfinex","ETHUSD",1731917450974,0.7749,3131.1,3130.1,0.7572]
["bitfinex","ETHUSD",1731917451184,3.19414,3130.8,3130.2,0.3193]
["bitfinex","ETHUSD",1731917451471,3.19414,3130.8,3130.2,0.47910116]
["bitfinex","ETHUSD",1731917451975,3.19386,3131.0,3130.2,1.24168828]
["bitfinex","ETHUSD",1731917452148,3.19386,3131.0,3130.4,3.19446]
["bitfinex","ETHUSD",1731917452343,0.7649,3131.1,3130.3,3.19458]
["bitfinex","ETHUSD",1731917452657,3.19367,3131.2,3130.5,3.1943]
["bitfinex","ETHUSD",1731917452835,3.19378,3131.1,3130.5,3.1943]
["bitfinex","ETHUSD",1731917453349,3.0,3131.0,3130.5,3.1943]
["bitfinex","ETHUSD",1731917453550,3.0,3131.0,3130.6,0.05589763]
["bitfinex","ETHUSD",1731917454047,0.319367,3131.2,3130.6,0.05589763]
["bitfinex","ETHUSD",1731917454381,3.0,3131.1,3130.6,3.19426]
["bitfinex","ETHUSD",1731917454543,6.513027,3131.2,3130.7,0.05588759]
["bitfinex","ETHUSD",1731917455876,3.513057,3131.2,3130.7,0.05588759]
["bitfinex","ETHUSD",1731917456048,3.0,3131.1,3130.7,0.05588759]
["bitfinex","ETHUSD",1731917456253,6.19377,3131.1,3130.5,3.19431]
["bitfinex","ETHUSD",1731917456587,3.7895,3131.3,3130.7,3.1941]
["bitfinex","ETHUSD",1731917456782,3.19332,3131.6,3130.9,3.19396]
["bitfinex","ETHUSD",1731917456946,3.19335,3131.5,3131.0,0.8121]
["bitfinex","ETHUSD",1731917457287,3.19335,3131.5,3131.0,0.86785131]
["bitfinex","ETHUSD",1731917457634,3.19349,3131.4,3131.0,0.86785131]
["bitfinex","ETHUSD",1731917459479,3.19336,3131.5,3131.0,0.86785131]
["bitfinex","ETHUSD",1731917459792,3.0,3131.9,3131.1,3.19369]
["bitfinex","ETHUSD",1731917460103,3.0,3131.9,3131.2,3.66358408]
["bitfinex","ETHUSD",1731917460250,0.7895,3132.2,3131.3,0.8121]
["bitfinex","ETHUSD",1731917460251,3.98215,3132.2,3131.3,0.8121]
["bitfinex","ETHUSD",1731917460451,3.19284,3132.1,3131.3,4.0612341]
["bitfinex","ETHUSD",1731917460655,3.19309,3131.8,3131.3,0.8677141]
["bitfinex","ETHUSD",1731917461097,3.19316,3131.7,3131.3,0.8677141]
["bitfinex","ETHUSD",1731917461554,3.19307,3131.8,3131.3,0.8677141]
["bitfinex","ETHUSD",1731917462799,3.19317,3131.7,3131.3,0.8677141]
["bitfinex","ETHUSD",1731917462972,3.19295,3131.9,3131.3,0.8677141]
["bitfinex","ETHUSD",1731917463175,3.19306,3131.8,3131.3,0.8677141]
["bitfinex","ETHUSD",1731917463923,3.0,3131.9,3131.3,0.8677141]
["bitfinex","ETHUSD",1731917464212,3.0,3132.0,3131.3,4.12509246]
["bitfinex","ETHUSD",1731917464505,3.0,3132.2,3131.7,3.19315]
["bitfinex","ETHUSD",1731917464820,3.0,3132.2,3131.8,0.05551344]
["bitfinex","ETHUSD",1731917464970,3.0,3132.2,3131.6,3.19324]
["bitfinex","ETHUSD",1731917465305,3.0,3132.2,3131.4,4.0055]
["bitfinex","ETHUSD",1731917465306,6.811894,3132.2,3131.4,4.0055]
["bitfinex","ETHUSD",1731917465513,3.19277,3132.1,3131.4,4.0055]
["bitfinex","ETHUSD",1731917465671,3.0,3132.0,3131.5,0.05558269]
["bitfinex","ETHUSD",1731917466200,3.0,3132.0,3131.5,3.24890269]
["bitfinex","ETHUSD",1731917466372,6.8740424,3132.0,3131.5,0.05558269]
["bitfinex","ETHUSD",1731917466573,6.19284,3132.0,3131.5,0.05558269]
["bitfinex","ETHUSD",1731917466993,3.0,3132.0,3131.5,0.05558269]
["bitfinex","ETHUSD",1731917467207,6.19276,3132.1,3131.5,3.24886269]
["bitfinex","ETHUSD",1731917467415,6.512024,3132.1,3131.5,3.24886269]
["bitfinex","ETHUSD",1731917467607,3.319264,3132.1,3131.6,3.19324]
["bitfinex","ETHUSD",1731917467921,3.319264,3132.1,3131.6,3.24871242]
["bitfinex","ETHUSD",1731917469225,3.319264,3132.1,3131.6,0.05547242]
["bitfinex","ETHUSD",1731917469373,3.319264,3132.1,3131.7,0.793]
["bitfinex","ETHUSD",1731917469579,6.512004,3132.1,3131.7,0.84845897]
["bitfinex","ETHUSD",1731917469802,0.6511934,3132.0,3131.7,0.84845897]
["bitfinex","ETHUSD",1731917470084,0.6511934,3132.0,3131.7,0.05545897]
["bitfinex","ETHUSD",1731917470383,3.19318,3131.7,3131.4,0.793]
["bitfinex","ETHUSD",1731917470621,3.19305,3131.8,3131.4,0.793]
["bitfinex","ETHUSD",1731917471197,3.94288,3132.0,3131.4,0.793]
["bitfinex","ETHUSD",1731917471406,3.19288,3132.0,3131.4,3.98639]
["bitfinex","ETHUSD",1731917471574,3.19295,3131.9,3131.4,3.98639]
["bitfinex","ETHUSD",1731917471774,3.8634594,3131.9,3131.4,0.793]
["bitfinex","ETHUSD",1731917471988,0.6705094,3131.9,3131.4,0.793]
["bitfinex","ETHUSD",1731917472532,3.8634594,3131.9,3131.4,0.793]
["bitfinex","ETHUSD",1731917472693,0.6705094,3131.9,3131.4,0.793]
["bitfinex","ETHUSD",1731917473206,3.19318,3131.7,3131.4,0.793]
["bitfinex","ETHUSD",1731917473736,0.319264,3132.1,3131.1,0.793]
["bitfinex","ETHUSD",1731917473737,3.19336,3131.5,3131.1,0.793]
["bitfinex","ETHUSD",1731917474286,3.19346,3131.4,3131.1,0.793]
["bitfinex","ETHUSD",1731917474740,3.19319,3131.7,3131.1,0.793]
["bitfinex","ETHUSD",1731917474941,3.19332,3131.6,3131.1,0.793]
["bitfinex","ETHUSD",1731917475102,3.19343,3131.5,3131.1,0.793]
["bitfinex","ETHUSD",1731917475303,0.319319,3131.7,3131.1,0.793]
["bitfinex","ETHUSD",1731917475623,0.319319,3131.7,3130.7,0.7813]
["bitfinex","ETHUSD",1731917475624,3.19379,3131.1,3130.7,0.7813]
["bitfinex","ETHUSD",1731917476441,3.19407,3130.8,3130.7,0.7813]
["bitfinex","ETHUSD",1731917476735,3.19397,3130.9,3130.7,0.7813]
["bitfinex","ETHUSD",1731917477115,3.19423,3130.7,3130.4,0.94107812]
["bitfinex","ETHUSD",1731917477303,0.319397,3130.9,3130.0,0.63870431]
["bitfinex","ETHUSD",1731917477304,3.19449,3130.4,3130.0,0.63870431]
["bitfinex","ETHUSD",1731917477643,3.19449,3130.4,3129.9,0.7813]
["bitfinex","ETHUSD",1731917477961,3.19437,3130.5,3129.9,4.13600336]
["bitfinex","ETHUSD",1731917478150,3.19437,3130.5,3130.0,0.15979336]
["bitfinex","ETHUSD",1731917478325,3.19417,3130.7,3130.0,3.35459336]
["bitfinex","ETHUSD",1731917478560,3.19413,3130.8,3130.1,0.94109981]
["bitfinex","ETHUSD",1731917478847,3.19421,3130.7,3130.1,0.7813]
["bitfinex","ETHUSD",1731917479046,3.19429,3130.6,3130.1,0.94109624]
["bitfinex","ETHUSD",1731917479254,3.19429,3130.6,3130.1,0.7813]
["bitfinex","ETHUSD",1731917479420,3.19438,3130.5,3130.1,0.94109804]
["bitfinex","ETHUSD",1731917479753,3.19429,3130.6,3130.1,0.94109804]
["bitfinex","ETHUSD",1731917479917,3.19445,3130.5,3130.1,0.7813]
["bitfinex","ETHUSD",1731917480105,3.19437,3130.6,3130.1,0.7813]
["bitfinex","ETHUSD",1731917480301,3.19443,3130.5,3130.1,1.40422114]
["bitfinex","ETHUSD",1731917480608,3.19455,3130.4,3130.1,0.7813]
["bitfinex","ETHUSD",1731917481562,3.19437,3130.6,3130.1,0.7813]
["bitfinex","ETHUSD",1731917481903,4.00688,3130.1,3130.0,0.15980026]
["bitfinex","ETHUSD",1731917482149,3.19577,3129.2,3128.7,0.13841994]
["bitfinex","ETHUSD",1731917482441,3.19559,3129.4,3128.6,3.35605026]
["bitfinex","ETHUSD",1731917482652,3.19542,3129.5,3128.7,3.35600026]
["bitfinex","ETHUSD",1731917482819,3.19523,3129.7,3129.0,0.7813]
["bitfinex","ETHUSD",1731917483156,3.0,3130.0,3129.4,3.19541]
["bitfinex","ETHUSD",1731917483353,3.1944,3130.5,3129.5,3.97669]
["bitfinex","ETHUSD",1731917483507,3.19438,3130.5,3129.8,3.195]
["bitfinex","ETHUSD",1731917483708,3.19438,3130.5,3129.9,0.04695052]
["bitfinex","ETHUSD",1731917483959,3.19438,3130.5,3129.7,3.19518]
["bitfinex","ETHUSD",1731917484246,3.19438,3130.5,3130.0,0.04692741]
["bitfinex","ETHUSD",1731917484487,3.19438,3130.5,3129.8,3.514538]
["bitfinex","ETHUSD",1731917484635,3.19438,3130.5,3130.1,0.0469558]
["bitfinex","ETHUSD",1731917484840,3.19438,3130.5,3129.9,3.19496]
["bitfinex","ETHUSD",1731917485040,3.19438,3130.5,3130.2,0.0468812]
["bitfinex","ETHUSD",1731917485243,3.19438,3130.5,3129.9,3.19496]
["bitfinex","ETHUSD",1731917485533,3.0,3130.6,3130.2,0.7813]
["bitfinex","ETHUSD",1731917485738,3.0,3130.6,3130.3,0.04688423]
["bitfinex","ETHUSD",1731917485986,3.0,3130.6,3130.2,0.7813]
["bitfinex","ETHUSD",1731917486192,6.19428,3130.6,3130.4,0.04680963]
["bitfinex","ETHUSD",1731917486483,6.19428,3130.6,3130.2,0.7813]
["bitfinex","ETHUSD",1731917486854,6.19428,3130.6,3130.3,0.04682798]
["bitfinex","ETHUSD",1731917487363,6.19428,3130.6,3130.4,0.04680488]
["bitfinex","ETHUSD",1731917487535,6.19428,3130.6,3130.2,0.7813]
["bitfinex","ETHUSD",1731917487737,6.19428,3130.6,3130.3,0.04682534]
["bitfinex","ETHUSD",1731917487936,3.19437,3130.5,3130.2,0.7813]
["bitfinex","ETHUSD",1731917488138,3.19437,3130.5,3130.3,0.04682534]
["bitfinex","ETHUSD",1731917488339,3.19437,3130.5,3130.2,0.7813]
["bitfinex","ETHUSD",1731917488539,3.19437,3130.5,3130.3,0.04682534]
["bitfinex","ETHUSD",1731917488862,3.0,3130.6,3130.2,0.7813]
["bitfinex","ETHUSD",1731917489061,3.0,3130.6,3130.4,0.04680224]
["bitfinex","ETHUSD",1731917489262,3.0,3130.6,3130.3,0.04682534]
["bitfinex","ETHUSD",1731917489489,6.19427,3130.6,3130.5,0.04677914]
["bitfinex","ETHUSD",1731917489642,6.19437,3130.5,3130.4,0.04680329]
["bitfinex","ETHUSD",1731917489838,3.19448,3130.4,3130.2,0.7813]
["bitfinex","ETHUSD",1731917490085,3.19448,3130.4,3129.7,0.98990615]
["bitfinex","ETHUSD",1731917490381,3.19448,3130.4,3129.7,1.31353997]
["bitfinex","ETHUSD",1731917490588,3.19459,3130.3,3129.7,4.50868997]
["bitfinex","ETHUSD",1731917490734,3.19459,3130.3,3129.7,1.31353997]
["bitfinex","ETHUSD",1731917490938,3.19459,3130.3,3129.7,0.8301]
["bitfinex","ETHUSD",1731917491548,3.19448,3130.4,3129.7,0.8301]
["bitfinex","ETHUSD",1731917491754,3.19448,3130.4,3129.8,3.2589655]
["bitfinex","ETHUSD",1731917491961,3.19427,3130.6,3129.9,3.19498]
["bitfinex","ETHUSD",1731917492160,3.19427,3130.6,3130.0,1.21987864]
["bitfinex","ETHUSD",1731917492377,3.1941,3130.8,3130.2,3.19464]
["bitfinex","ETHUSD",1731917492557,3.19397,3130.9,3130.4,0.3193]
["bitfinex","ETHUSD",1731917493389,3.19357,3131.3,3130.6,3.51347]
["bitfinex","ETHUSD",1731917493551,3.19357,3131.3,3130.7,3.947797]
["bitfinex","ETHUSD",1731917493748,3.19339,3131.5,3130.8,1.1494]
["bitfinex","ETHUSD",1731917493954,3.19341,3131.5,3130.8,4.34347]
["bitfinex","ETHUSD",1731917494373,3.19341,3131.5,3131.0,0.3193]
["bitfinex","ETHUSD",1731917494762,3.0,3131.4,3131.0,0.3193]
["bitfinex","ETHUSD",1731917494952,3.19361,3131.3,3131.0,0.3193]
["bitfinex","ETHUSD",1731917495379,3.19341,3131.5,3130.9,0.38317153]
["bitfinex","ETHUSD",1731917495721,3.19356,3131.3,3130.9,0.3193]
["bitfinex","ETHUSD",1731917495891,9.30682515,3131.6,3130.9,0.3193]
["bitfinex","ETHUSD",1731917496049,3.19386,3131.0,3130.9,0.3193]
["bitfinex","ETHUSD",1731917496453,3.19417,3130.7,3130.6,0.3193]
["bitfinex","ETHUSD",1731917497610,3.19417,3130.7,3130.3,0.3193]
["bitfinex","ETHUSD",1731917498710,3.19417,3130.7,3130.4,0.04357244]
["bitfinex","ETHUSD",1731917498909,3.19396,3130.9,3130.4,0.04357244]
["bitfinex","ETHUSD",1731917499409,3.19403,3130.9,3130.4,0.04357244]
["bitfinex","ETHUSD",1731917499915,3.19368,3131.2,3130.7,0.8241]
["bitfinex","ETHUSD",1731917500209,0.7891,3131.4,3130.7,0.8241]
["bitfinex","ETHUSD",1731917500210,0.7891,3131.4,3130.8,0.04348007]
["bitfinex","ETHUSD",1731917500378,0.7891,3131.4,3130.7,0.8241]
["bitfinex","ETHUSD",1731917500379,3.19338,3131.5,3130.9,0.38317589]
["bitfinex","ETHUSD",1731917500573,3.19338,3131.5,3130.9,0.3630258]
["bitfinex","ETHUSD",1731917501013,3.19329,3131.6,3130.9,0.3630258]
["bitfinex","ETHUSD",1731917501217,3.19368,3131.2,3130.9,0.3630258]
["bitfinex","ETHUSD",1731917501513,0.638727,3131.1,3130.9,0.0437258]
["bitfinex","ETHUSD",1731917501695,3.19368,3131.2,3130.9,0.0437258]
["bitfinex","ETHUSD",1731917502001,3.19383,3131.1,3130.9,0.0437258]
["bitfinex","ETHUSD",1731917502395,3.19386,3131.0,3130.9,0.0437258]
["bitfinex","ETHUSD",1731917502604,3.19383,3131.1,3130.9,0.0437258]
["bitfinex","ETHUSD",1731917503261,6.19386,3131.0,3130.9,0.0437258]
["bitfinex","ETHUSD",1731917503409,6.19386,3131.0,3130.4,0.8241]
["bitfinex","ETHUSD",1731917503717,3.19417,3130.7,3130.4,0.8241]
["bitfinex","ETHUSD",1731917504123,3.0,3130.8,3130.0,0.8241]
["bitfinex","ETHUSD",1731917504421,3.1945,3130.4,3129.8,0.3193]
["bitfinex","ETHUSD",1731917504594,3.1945,3130.4,3129.8,0.47911011]
["bitfinex","ETHUSD",1731917504911,3.98355,3130.5,3129.8,3.67419011]
["bitfinex","ETHUSD",1731917505072,3.98355,3130.5,3129.9,0.15981011]
["bitfinex","ETHUSD",1731917505498,3.19445,3130.5,3129.9,0.15981011]
["bitfinex","ETHUSD",1731917506772,3.19428,3130.6,3129.9,3.35473011]
["bitfinex","ETHUSD",1731917506987,3.19428,3130.6,3130.0,3.35467011]
["bitfinex","ETHUSD",1731917507191,3.19428,3130.6,3130.1,0.15981011]
["bitfinex","ETHUSD",1731917507430,6.19417,3130.7,3130.1,3.35458011]
["bitfinex","ETHUSD",1731917507731,3.19434,3130.6,3129.9,3.19492]
["bitfinex","ETHUSD",1731917507932,3.19434,3130.6,3130.0,0.15980372]
["bitfinex","ETHUSD",1731917510334,3.19438,3130.5,3130.0,0.15980372]
["bitfinex","ETHUSD",1731917510689,4.0875641,3130.7,3130.2,4.01876]
["bitfinex","ETHUSD",1731917510690,3.0,3130.7,3130.2,4.01876]
["bitfinex","ETHUSD",1731917510917,3.1939,3131.0,3130.2,0.8241]
["bitfinex","ETHUSD",1731917511167,6.98289,3131.1,3130.5,3.19435]
["bitfinex","ETHUSD",1731917511365,3.0,3131.2,3130.5,3.84922127]
["bitfinex","ETHUSD",1731917511670,3.19357,3131.3,3130.7,3.1941]
["bitfinex","ETHUSD",1731917511972,3.19357,3131.3,3130.6,0.8277]
["bitfinex","ETHUSD",1731917512177,3.19367,3131.2,3130.7,0.15977471]
["bitfinex","ETHUSD",1731917512458,3.76427305,3132.0,3130.7,0.15977471]
["bitfinex","ETHUSD",1731917512459,3.19329,3131.6,3130.8,0.06388181]
["bitfinex","ETHUSD",1731917512630,3.19307,3131.8,3131.1,3.19376]
["bitfinex","ETHUSD",1731917512835,3.96369,3132.0,3131.2,0.15974988]
["bitfinex","ETHUSD",1731917513161,3.19315,3131.7,3131.2,0.15974988]
["bitfinex","ETHUSD",1731917513664,3.19338,3131.5,3131.3,0.04074373]
["bitfinex","ETHUSD",1731917513971,3.19312,3131.8,3131.3,0.04074373]
["bitfinex","ETHUSD",1731917514265,3.0,3131.7,3131.3,0.20049932]
["bitfinex","ETHUSD",1731917514591,3.0,3131.9,3131.3,3.23423373]
["bitfinex","ETHUSD",1731917514740,3.0,3131.9,3131.3,0.04074373]
["bitfinex","ETHUSD",1731917514939,6.19295,3131.9,3131.4,0.8277]
["bitfinex","ETHUSD",1731917515124,3.0,3131.9,3131.4,0.8277]
["bitfinex","ETHUSD",1731917515469,3.0,3131.9,3131.5,0.0406709]
["bitfinex","ETHUSD",1731917515629,3.0,3131.7,3131.5,0.0406709]
["bitfinex","ETHUSD",1731917515845,3.0,3131.9,3131.5,0.0406709]
["bitfinex","ETHUSD",1731917516044,6.19296,3131.9,3131.5,0.0406709]
["bitfinex","ETHUSD",1731917517565,1.091041,3132.3,3131.5,0.44686299]
["bitfinex","ETHUSD",1731917517566,3.96341,3132.3,3131.5,0.44686299]
["bitfinex","ETHUSD",1731917517776,3.19261,3132.3,3131.6,3.19319]
["bitfinex","ETHUSD",1731917518130,3.19253,3132.4,3131.7,3.23368548]
["bitfinex","ETHUSD",1731917518328,3.19253,3132.4,3131.7,3.29754424]
["bitfinex","ETHUSD",1731917518538,3.19253,3132.4,3131.7,3.98725187]
["bitfinex","ETHUSD",1731917518825,3.19226,3132.6,3131.7,0.73024311]
["bitfinex","ETHUSD",1731917518826,3.19223,3132.6,3131.7,0.73024311]
["bitfinex","ETHUSD",1731917519035,3.19264,3132.2,3131.7,0.73024311]
["bitfinex","ETHUSD",1731917519460,3.0,3132.1,3131.7,0.04053548]
["bitfinex","ETHUSD",1731917519724,3.0,3132.1,3131.5,3.59944209]
["bitfinex","ETHUSD",1731917520257,3.0,3132.1,3131.6,0.03990361]
["bitfinex","ETHUSD",1731917520466,3.19293,3132.0,3131.6,0.03990361]
["bitfinex","ETHUSD",1731917520643,3.19315,3131.7,3131.6,0.03990361]
["bitfinex","ETHUSD",1731917520849,3.1935,3131.4,3131.1,0.8277]
["bitfinex","ETHUSD",1731917521062,3.19295,3131.9,3131.2,3.19356]
["bitfinex","ETHUSD",1731917521372,3.19324,3131.7,3131.2,0.03867664]
["bitfinex","ETHUSD",1731917521730,3.19336,3131.5,3131.2,0.03867664]
["bitfinex","ETHUSD",1731917522150,3.19356,3131.3,3131.2,0.03867664]
["bitfinex","ETHUSD",1731917522790,3.19356,3131.3,3130.8,0.8277]
["bitfinex","ETHUSD",1731917522998,3.19356,3131.3,3131.2,0.03733098]
["bitfinex","ETHUSD",1731917523646,3.19356,3131.3,3130.8,0.8277]
["bitfinex","ETHUSD",1731917524150,3.19356,3131.3,3130.9,0.03740025]
["bitfinex","ETHUSD",1731917526395,3.19374,3131.2,3130.9,0.03740025]
["bitfinex","ETHUSD",1731917527788,3.19386,3131.0,3130.9,0.03740025]
["bitfinex","ETHUSD",1731917528155,6.19386,3131.0,3130.9,0.03740025]
["bitfinex","ETHUSD",1731917528391,3.19439,3130.5,3130.2,0.7837]
["bitfinex","ETHUSD",1731917528814,3.19454,3130.4,3130.3,0.0374518]
["bitfinex","ETHUSD",1731917529269,3.19465,3130.3,3129.9,0.7837]
["bitfinex","ETHUSD",1731917530598,3.19439,3130.5,3129.9,0.7837]
["bitfinex","ETHUSD",1731917530799,3.19439,3130.5,3129.9,1.103]
["bitfinex","ETHUSD",1731917531612,3.19465,3130.3,3129.9,0.7837]
["bitfinex","ETHUSD",1731917531900,3.19449,3130.4,3129.9,1.103]
["bitfinex","ETHUSD",1731917532402,3.19449,3130.4,3129.9,0.7837]
["bitfinex","ETHUSD",1731917533073,3.19446,3130.5,3129.9,4.13848225]
["bitfinex","ETHUSD",1731917533281,3.19446,3130.5,3129.9,3.97867]
["bitfinex","ETHUSD",1731917533580,6.19416,3130.8,3130.1,3.19471]
["bitfinex","ETHUSD",1731917534086,3.0,3130.8,3130.1,3.19471]
["bitfinex","ETHUSD",1731917534265,3.19418,3130.7,3130.1,3.19471]
["bitfinex","ETHUSD",1731917535099,3.19418,3130.7,3130.2,0.62435482]
["bitfinex","ETHUSD",1731917535604,3.0,3131.0,3130.3,4.04207129]
["bitfinex","ETHUSD",1731917535753,3.0,3131.0,3130.4,3.43282609]
["bitfinex","ETHUSD",1731917535957,3.0,3131.0,3130.5,0.23835609]
["bitfinex","ETHUSD",1731917536191,3.19378,3131.1,3130.5,0.23835609]
["bitfinex","ETHUSD",1731917536390,3.19378,3131.1,3130.6,0.8201]
["bitfinex","ETHUSD",1731917536594,3.19378,3131.1,3130.6,1.05845609]
["bitfinex","ETHUSD",1731917536902,3.19378,3131.1,3130.7,0.23835609]
["bitfinex","ETHUSD",1731917537112,3.19414,3130.8,3130.3,0.7698]
["bitfinex","ETHUSD",1731917537257,3.19441,3130.5,3130.3,0.7698]
["bitfinex","ETHUSD",1731917537460,3.19468,3130.2,3130.0,0.7698]
["bitfinex","ETHUSD",1731917539192,6.38915,3130.4,3130.0,0.7698]
["bitfinex","ETHUSD",1731917539396,3.19463,3130.3,3130.0,0.7698]
["bitfinex","ETHUSD",1731917539603,3.19457,3130.4,3130.0,0.7698]
["bitfinex","ETHUSD",1731917539758,3.19438,3130.5,3130.0,0.7698]
["bitfinex","ETHUSD",1731917541108,3.0,3130.7,3130.0,0.7698]
["bitfinex","ETHUSD",1731917541403,3.19438,3130.5,3130.0,0.7698]
["bitfinex","ETHUSD",1731917541909,3.19428,3130.6,3130.0,0.7698]
["bitfinex","ETHUSD",1731917542405,3.19437,3130.5,3130.1,0.3193]
["bitfinex","ETHUSD",1731917542701,0.699121,3130.8,3130.2,3.19467]
["bitfinex","ETHUSD",1731917542702,3.0,3130.7,3130.2,3.19467]
["bitfinex","ETHUSD",1731917542902,3.0,3130.8,3130.3,0.85758796]
["bitfinex","ETHUSD",1731917543077,6.19387,3131.0,3130.4,3.19444]
["bitfinex","ETHUSD",1731917543276,3.1936,3131.3,3130.4,3.19444]
["bitfinex","ETHUSD",1731917543277,3.1936,3131.3,3130.7,0.7937]
["bitfinex","ETHUSD",1731917543531,3.19393,3131.0,3130.7,0.7937]
["bitfinex","ETHUSD",1731917543709,3.19393,3131.0,3130.8,0.03387097]
["bitfinex","ETHUSD",1731917544004,3.19396,3130.9,3130.8,0.03387097]
["bitfinex","ETHUSD",1731917545463,3.19416,3130.8,3130.4,0.7806]
["bitfinex","ETHUSD",1731917545800,3.19396,3130.9,3130.4,0.7806]
["bitfinex","ETHUSD",1731917546005,6.38802,3130.9,3130.4,0.7806]
["bitfinex","ETHUSD",1731917546207,3.19396,3130.9,3130.4,0.7806]
["bitfinex","ETHUSD",1731917546375,3.19413,3130.8,3130.4,0.7806]
["bitfinex","ETHUSD",1731917546577,3.19423,3130.7,3130.4,0.7806]
["bitfinex","ETHUSD",1731917547176,3.19428,3130.6,3130.4,0.7806]
["bitfinex","ETHUSD",1731917547372,3.19423,3130.7,3130.4,0.7806]
["bitfinex","ETHUSD",1731917547603,3.19457,3130.4,3130.1,0.7979]
["bitfinex","ETHUSD",1731917547773,3.19461,3130.3,3129.8,0.97087011]
["bitfinex","ETHUSD",1731917547982,3.19461,3130.3,3129.9,0.47910602]
["bitfinex","ETHUSD",1731917548287,3.19445,3130.5,3129.9,0.47910602]
["bitfinex","ETHUSD",1731917548288,3.19445,3130.5,3129.9,0.3193]
["bitfinex","ETHUSD",1731917548493,3.19451,3130.4,3129.9,0.47910978]
["bitfinex","ETHUSD",1731917549046,3.19427,3130.6,3129.9,4.50270377]
["bitfinex","ETHUSD",1731917549239,3.19427,3130.6,3130.0,0.15980978]
["bitfinex","ETHUSD",1731917549445,3.19427,3130.6,3130.0,3.35464978]
["bitfinex","ETHUSD",1731917549633,3.19427,3130.6,3130.1,0.15980978]
["bitfinex","ETHUSD",1731917550244,3.19457,3130.4,3130.1,0.15980978]
["bitfinex","ETHUSD",1731917550454,3.19468,3130.2,3130.0,0.15980978]
["bitfinex","ETHUSD",1731917550748,3.19468,3130.2,3129.9,0.47910978]
["bitfinex","ETHUSD",1731917551743,3.19457,3130.4,3129.9,0.47910978]
["bitfinex","ETHUSD",1731917552260,3.19438,3130.5,3130.0,0.15980978]
["bitfinex","ETHUSD",1731917552466,3.19438,3130.5,3130.1,0.3193]
["bitfinex","ETHUSD",1731917552650,3.1943,3130.6,3130.1,0.3193]
["bitfinex","ETHUSD",1731917553146,3.19437,3130.5,3130.1,0.3193]
["bitfinex","ETHUSD",1731917553463,3.19421,3130.7,3130.2,0.7624]
["bitfinex","ETHUSD",1731917553770,3.19421,3130.7,3130.2,0.95504611]
["bitfinex","ETHUSD",1731917553926,3.19428,3130.6,3130.2,0.95504611]
["bitfinex","ETHUSD",1731917554134,3.19421,3130.7,3130.2,0.95504611]
["bitfinex","ETHUSD",1731917554488,3.19429,3130.6,3130.3,0.15979679]
["bitfinex","ETHUSD",1731917554658,3.19429,3130.6,3130.3,0.03281323]
["bitfinex","ETHUSD",1731917554821,3.0,3130.9,3130.2,0.7624]
["bitfinex","ETHUSD",1731917554822,3.19447,3130.4,3130.2,0.7624]
["bitfinex","ETHUSD",1731917555029,3.19468,3130.2,3130.0,0.3193]
["bitfinex","ETHUSD",1731917555330,3.19474,3130.2,3130.0,0.3193]
["bitfinex","ETHUSD",1731917555662,3.19474,3130.2,3129.9,0.15981497]
["bitfinex","ETHUSD",1731917555834,0.319474,3130.1,3129.5,0.98641497]
["bitfinex","ETHUSD",1731917556041,3.19517,3129.8,3129.6,0.15981497]
["bitfinex","ETHUSD",1731917557137,3.19492,3130.0,3129.6,0.15981497]
["bitfinex","ETHUSD",1731917557437,3.19511,3129.8,3129.6,0.15981497]
["bitfinex","ETHUSD",1731917557668,3.19519,3129.7,3129.6,0.15981497]
["bitfinex","ETHUSD",1731917557869,3.19519,3129.7,3129.3,0.96021497]
["bitfinex","ETHUSD",1731917558166,3.19533,3129.6,3129.4,0.15981497]
["bitfinex","ETHUSD",1731917558336,3.1952,3129.7,3129.4,0.15981497]
["bitfinex","ETHUSD",1731917558536,3.19511,3129.8,3129.4,0.15981497]
["bitfinex","ETHUSD",1731917558845,3.19531,3129.6,3129.4,0.15981497]
["bitfinex","ETHUSD",1731917559438,3.19531,3129.6,3129.3,0.8004]
["bitfinex","ETHUSD",1731917559645,3.19519,3129.7,3129.3,0.8004]
["bitfinex","ETHUSD",1731917560142,3.19511,3129.8,3129.3,0.8004]
["bitfinex","ETHUSD",1731917560347,6.39029,3129.8,3129.3,1.29470568]
["bitfinex","ETHUSD",1731917560582,3.19522,3129.7,3129.3,1.29470568]
["bitfinex","ETHUSD",1731917560783,3.19522,3129.7,3129.3,0.8004]
["bitfinex","ETHUSD",1731917561238,4.00756,3130.0,3129.3,0.8004]
["bitfinex","ETHUSD",1731917561437,3.19515,3129.8,3129.3,0.8004]
["bitfinex","ETHUSD",1731917562060,3.19515,3129.8,3129.4,0.15984348]
["bitfinex","ETHUSD",1731917562989,7.00754,3130.0,3129.4,0.15984348]
["bitfinex","ETHUSD",1731917563479,3.0,3130.0,3129.4,1.05358903]
["bitfinex","ETHUSD",1731917563654,3.19448,3130.4,3129.8,3.19502]
["bitfinex","ETHUSD",1731917564750,3.19448,3130.4,3129.9,0.15981603]
["bitfinex","ETHUSD",1731917565091,0.7588,3130.6,3129.9,4.04164063]
["bitfinex","ETHUSD",1731917565092,3.19437,3130.5,3129.9,4.04164063]
["bitfinex","ETHUSD",1731917565239,3.19437,3130.5,3129.9,4.68774647]
["bitfinex","ETHUSD",1731917565440,3.19437,3130.5,3129.9,4.52793044]
["bitfinex","ETHUSD",1731917565896,3.19437,3130.5,3130.0,0.15980922]
["bitfinex","ETHUSD",1731917566072,3.19437,3130.5,3130.1,0.7718]
["bitfinex","ETHUSD",1731917566584,3.19449,3130.4,3130.1,0.7718]
["bitfinex","ETHUSD",1731917567145,3.19437,3130.5,3130.1,1.31775397]
["bitfinex","ETHUSD",1731917567707,3.19454,3130.4,3130.1,1.31775397]
["bitfinex","ETHUSD",1731917567864,3.0,3130.6,3130.1,0.7718]
["bitfinex","ETHUSD",1731917568060,6.19436,3130.6,3130.1,0.7718]
["bitfinex","ETHUSD",1731917568401,3.1944,3130.5,3130.1,0.7718]
["bitfinex","ETHUSD",1731917568702,6.19431,3130.6,3130.1,0.7718]
["bitfinex","ETHUSD",1731917568996,6.19431,3130.6,3130.1,1.24906545]
["bitfinex","ETHUSD",1731917569978,3.19445,3130.5,3130.1,1.24906545]
["bitfinex","ETHUSD",1731917570896,3.19449,3130.4,3130.1,1.24906545]
["bitfinex","ETHUSD",1731917571129,3.19449,3130.4,3130.1,0.7718]
["bitfinex","ETHUSD",1731917572316,3.19428,3130.6,3130.1,0.7718]
["bitfinex","ETHUSD",1731917573011,3.19428,3130.6,3130.1,4.12638479]
["bitfinex","ETHUSD",1731917573197,3.0,3130.7,3130.1,4.12638479]
["bitfinex","ETHUSD",1731917573513,3.0,3130.7,3130.2,0.41263848]
["bitfinex","ETHUSD",1731917573714,3.1939,3131.0,3130.3,3.19451]
["bitfinex","ETHUSD",1731917574096,3.1939,3131.0,3130.4,3.19447]
["bitfinex","ETHUSD",1731917574418,3.1939,3131.0,3130.3,3.19451]
["bitfinex","ETHUSD",1731917574714,3.1939,3131.0,3130.2,0.47652731]
["bitfinex","ETHUSD",1731917574715,3.19368,3131.2,3130.6,3.19427]
["bitfinex","ETHUSD",1731917575031,3.19348,3131.4,3130.5,3.99147]
["bitfinex","ETHUSD",1731917575032,3.0,3131.0,3130.5,3.99147]
["bitfinex","ETHUSD",1731917575415,3.19361,3131.3,3130.6,3.19427]
["bitfinex","ETHUSD",1731917575576,3.19361,3131.3,3130.7,3.35392283]
["bitfinex","ETHUSD",1731917575900,3.19361,3131.3,3130.7,3.19415]
["bitfinex","ETHUSD",1731917576102,3.19361,3131.3,3130.7,3.59966332]
["bitfinex","ETHUSD",1731917576620,3.19361,3131.3,3130.8,0.15976671]
["bitfinex","ETHUSD",1731917577977,3.19361,3131.3,3130.7,0.56528003]
["bitfinex","ETHUSD",1731917578177,3.19373,3131.2,3130.7,0.56528003]
["bitfinex","ETHUSD",1731917578378,3.19373,3131.2,3130.7,0.40551332]
["bitfinex","ETHUSD",1731917579519,3.19373,3131.2,3130.7,0.5652791]
["bitfinex","ETHUSD",1731917579707,3.19349,3131.4,3130.8,0.37595491]
["bitfinex","ETHUSD",1731917579880,3.19349,3131.4,3130.9,0.8195]
["bitfinex","ETHUSD",1731917581079,3.19356,3131.3,3130.9,0.8195]
["bitfinex","ETHUSD",1731917582029,4.01626,3131.5,3130.9,0.8195]
["bitfinex","ETHUSD",1731917582189,3.0,3131.4,3130.9,0.8195]
["bitfinex","ETHUSD",1731917582390,6.19347,3131.4,3131.0,0.3193]
["bitfinex","ETHUSD",1731917582818,3.19317,3131.7,3131.2,0.3193]
["bitfinex","ETHUSD",1731917582978,3.0,3131.8,3131.2,3.97495]
["bitfinex","ETHUSD",1731917583687,3.98417,3132.1,3131.3,3.19355]
["bitfinex","ETHUSD",1731917583891,3.19277,3132.1,3131.6,0.3193]
["bitfinex","ETHUSD",1731917584319,6.38561,3132.1,3131.6,0.3193]
["bitfinex","ETHUSD",1731917584677,3.19287,3132.0,3131.6,0.3193]
["bitfinex","ETHUSD",1731917584875,3.19277,3132.1,3131.6,0.3193]
["bitfinex","ETHUSD",1731917585079,3.19292,3132.0,3131.6,0.3193]
["bitfinex","ETHUSD",1731917585920,3.19297,3131.9,3131.6,0.3193]
["bitfinex","ETHUSD",1731917587721,3.19327,3131.6,3131.3,1.1113]
["bitfinex","ETHUSD",1731917587885,3.19327,3131.6,3131.3,0.3193]
["bitfinex","ETHUSD",1731917588226,3.19354,3131.4,3131.0,0.3193]
["bitfinex","ETHUSD",1731917588523,3.19356,3131.3,3131.0,0.3193]
["bitfinex","ETHUSD",1731917588679,3.19356,3131.3,3130.9,0.3193]
["bitfinex","ETHUSD",1731917588879,3.19354,3131.4,3130.9,0.3193]
["bitfinex","ETHUSD",1731917590298,3.19354,3131.4,3130.9,0.8122186]
["bitfinex","ETHUSD",1731917591326,3.19358,3131.3,3130.9,0.8122186]
["bitfinex","ETHUSD",1731917591535,3.19354,3131.4,3130.9,0.3193]
["bitfinex","ETHUSD",1731917591743,3.10475064,3131.9,3130.5,1.1318]
["bitfinex","ETHUSD",1731917591744,3.19386,3131.0,3130.5,1.1318]
["bitfinex","ETHUSD",1731917592021,3.19407,3130.8,3130.5,1.1318]
["bitfinex","ETHUSD",1731917593482,3.19427,3130.6,3130.5,1.1318]
["bitfinex","ETHUSD",1731917593763,3.19407,3130.8,3130.3,0.3193]
["bitfinex","ETHUSD",1731917593982,3.19418,3130.7,3130.3,0.3193]
["bitfinex","ETHUSD",1731917594877,3.19428,3130.6,3130.3,0.3193]
["bitfinex","ETHUSD",1731917596222,3.19447,3130.4,3130.2,0.8125]
["bitfinex","ETHUSD",1731917596523,3.1945,3130.4,3129.9,1.1399]
["bitfinex","ETHUSD",1731917596738,3.19431,3130.6,3130.0,0.15979813]
["bitfinex","ETHUSD",1731917597066,3.1941,3130.8,3130.1,4.01917]
["bitfinex","ETHUSD",1731917597236,3.19428,3130.6,3130.1,0.8244]
["bitfinex","ETHUSD",1731917597462,3.19428,3130.6,3130.2,0.15979813]
["bitfinex","ETHUSD",1731917597852,3.19438,3130.5,3130.2,0.15979813]
["bitfinex","ETHUSD",1731917598055,3.19428,3130.6,3130.2,0.15979813]
["bitfinex","ETHUSD",1731917598255,3.19444,3130.5,3130.2,0.15979813]
["bitfinex","ETHUSD",1731917599157,3.19428,3130.6,3130.2,0.15979813]
["bitfinex","ETHUSD",1731917599381,3.19438,3130.5,3130.2,0.15979813]
["bitfinex","ETHUSD",1731917599588,0.8168,3130.5,3130.2,0.15979813]
["bitfinex","ETHUSD",1731917599760,3.19458,3130.3,3129.9,0.22369125]
["bitfinex","ETHUSD",1731917599964,3.19458,3130.3,3129.9,0.15979813]
["bitfinex","ETHUSD",1731917600273,3.19448,3130.4,3129.9,0.15979813]
["bitfinex","ETHUSD",1731917600854,3.21328,3130.4,3129.9,0.15979813]
["bitfinex","ETHUSD",1731917601242,3.19488,3130.0,3129.9,0.15979813]
["bitfinex","ETHUSD",1731917601376,4.01678,3130.0,3129.9,0.15980672]
["bitfinex","ETHUSD",1731917601572,4.01678,3130.0,3129.8,0.006053]
["bitfinex","ETHUSD",1731917601573,3.19499,3129.9,3129.8,0.006053]
["bitfinex","ETHUSD",1731917603871,4.01678,3130.0,3129.8,0.006053]
["bitfinex","ETHUSD",1731917604075,3.19499,3129.9,3129.8,0.006053]
["bitfinex","ETHUSD",1731917605015,3.0,3130.0,3129.8,0.006053]
["bitfinex","ETHUSD",1731917605209,3.0,3130.2,3129.8,0.006053]
["bitfinex","ETHUSD",1731917605356,3.1949,3130.0,3129.8,0.006053]
["bitfinex","ETHUSD",1731917605555,3.19499,3129.9,3129.8,0.006053]
["bitfinex","ETHUSD",1731917608486,4.02539,3129.9,3129.8,0.006053]
["bitfinex","ETHUSD",1731917608661,8.066896,3129.9,3129.8,0.006053]
["bitfinex","ETHUSD",1731917609103,6.19499,3129.9,3129.8,0.006053]
["bitfinex","ETHUSD",1731917610064,3.0,3129.9,3129.8,0.006053]
["bitfinex","ETHUSD",1731917610232,3.0,3130.0,3129.8,0.006053]
["bitfinex","ETHUSD",1731917610429,3.19468,3130.2,3129.8,0.006053]
["bitfinex","ETHUSD",1731917610633,3.0,3130.1,3129.8,0.006053]
["bitfinex","ETHUSD",1731917610835,6.19485,3130.1,3129.8,0.006053]
["bitfinex","ETHUSD",1731917611540,3.1947,3130.2,3129.8,0.793853]
["bitfinex","ETHUSD",1731917612218,3.19478,3130.1,3129.8,0.793853]
["bitfinex","ETHUSD",1731917612420,3.7568,3130.3,3129.8,0.793853]
["bitfinex","ETHUSD",1731917612722,3.19475,3130.2,3129.8,0.793853]
["bitfinex","ETHUSD",1731917613107,3.7568,3130.3,3129.8,0.793853]
["bitfinex","ETHUSD",1731917613446,6.95139,3130.3,3129.8,0.793853]
["bitfinex","ETHUSD",1731917613651,3.19471,3130.2,3129.8,0.793853]
["bitfinex","ETHUSD",1731917614009,3.7568,3130.3,3129.8,0.793853]
["bitfinex","ETHUSD",1731917614258,6.95138,3130.3,3129.8,0.793853]
["bitfinex","ETHUSD",1731917615862,3.19469,3130.2,3129.8,0.793853]
["bitfinex","ETHUSD",1731917616063,3.19469,3130.2,3129.8,0.006053]
["bitfinex","ETHUSD",1731917616064,3.19499,3129.9,3129.8,0.006053]
["bitfinex","ETHUSD",1731917616494,7.01729,3129.9,3129.8,0.006053]
["bitfinex","ETHUSD",1731917617792,6.19499,3129.9,3129.8,0.006053]
["bitfinex","ETHUSD",1731917617941,0.0188,3130.4,3129.9,3.19492]
["bitfinex","ETHUSD",1731917618290,0.0188,3130.4,3130.0,3.19487]
["bitfinex","ETHUSD",1731917619192,0.0188,3130.4,3130.1,3.19475]
["bitfinex","ETHUSD",1731917619355,0.0188,3130.4,3130.0,3.19487]
["bitfinex","ETHUSD",1731917619753,0.0188,3130.4,3130.1,0.15979904]
["bitfinex","ETHUSD",1731917619953,0.0188,3130.4,3130.0,3.19487]
["bitfinex","ETHUSD",1731917620176,0.0188,3130.4,3130.1,0.319487]
["bitfinex","ETHUSD",1731917620386,0.0188,3130.4,3130.1,0.47928776]
["bitfinex","ETHUSD",1731917620569,0.0188,3130.4,3130.0,0.15980076]
["bitfinex","ETHUSD",1731917621411,0.0188,3130.4,3130.1,0.15980076]
["bitfinex","ETHUSD",1731917621557,0.0188,3130.4,3130.0,0.15980076]
["bitfinex","ETHUSD",1731917621915,0.0188,3130.4,3130.1,0.15980076]
["bitfinex","ETHUSD",1731917622204,0.0188,3130.4,3130.0,3.61308641]
["bitfinex","ETHUSD",1731917622366,0.0188,3130.4,3130.0,3.77288727]
["bitfinex","ETHUSD",1731917622551,0.0188,3130.4,3130.1,0.15980086]
["bitfinex","ETHUSD",1731917623861,3.21328,3130.4,3130.1,0.15980086]
["bitfinex","ETHUSD",1731917624057,3.21328,3130.4,3130.0,0.15980086]
["bitfinex","ETHUSD",1731917624605,3.21328,3130.4,3129.9,0.15980086]
["bitfinex","ETHUSD",1731917624815,3.21328,3130.4,3130.0,0.15980086]
["bitfinex","ETHUSD",1731917625604,3.21328,3130.4,3129.8,0.787453]
["bitfinex","ETHUSD",1731917625605,3.1946,3130.3,3129.9,0.15980086]
["bitfinex","ETHUSD",1731917625896,0.8382,3130.4,3130.0,0.15980086]
["bitfinex","ETHUSD",1731917626100,0.8382,3130.4,3130.1,0.15980086]
["bitfinex","ETHUSD",1731917626307,0.8382,3130.4,3129.8,4.18220933]
["bitfinex","ETHUSD",1731917626308,0.8382,3130.4,3129.8,3.982443]
["bitfinex","ETHUSD",1731917626462,3.21336,3130.4,3129.9,0.7177533]
["bitfinex","ETHUSD",1731917626654,0.0188,3130.4,3129.8,3.982533]
["bitfinex","ETHUSD",1731917627704,3.21328,3130.4,3129.9,0.15981005]
["bitfinex","ETHUSD",1731917627907,0.0188,3130.4,3130.0,0.15981005]
["bitfinex","ETHUSD",1731917628064,0.0188,3130.4,3130.1,0.15981005]
["bitfinex","ETHUSD",1731917628256,0.0188,3130.4,3130.2,0.15981005]
["bitfinex","ETHUSD",1731917628459,0.0188,3130.4,3130.1,0.15981005]
["bitfinex","ETHUSD",1731917628694,0.0188,3130.4,3130.2,0.15981005]
["bitfinex","ETHUSD",1731917628903,0.0188,3130.4,3129.9,0.35957262]
["bitfinex","ETHUSD",1731917629065,0.0188,3130.4,3130.0,0.15981005]
["bitfinex","ETHUSD",1731917629397,0.0188,3130.4,3130.1,0.15981005]
["bitfinex","ETHUSD",1731917629601,0.0188,3130.4,3129.9,0.43420956]
["bitfinex","ETHUSD",1731917629905,0.0188,3130.4,3130.0,0.15980472]
["bitfinex","ETHUSD",1731917630090,0.0188,3130.4,3130.1,0.15980472]
["bitfinex","ETHUSD",1731917630288,0.0188,3130.4,3130.2,0.15980472]
["bitfinex","ETHUSD",1731917630460,0.0188,3130.4,3130.0,0.15980472]
["bitfinex","ETHUSD",1731917630662,0.0188,3130.4,3130.1,0.15980472]
["bitfinex","ETHUSD",1731917631008,0.0188,3130.4,3130.2,4.10461472]
["bitfinex","ETHUSD",1731917631165,0.0188,3130.4,3130.3,0.15980472]
["bitfinex","ETHUSD",1731917632778,0.0188,3130.4,3130.3,3.35438472]
["bitfinex","ETHUSD",1731917632978,0.0188,3130.4,3130.3,4.40130784]
["bitfinex","ETHUSD",1731917633223,0.0188,3130.4,3130.3,5.16085248]
["bitfinex","ETHUSD",1731917633732,0.0188,3130.4,3130.3,5.09696457]
["bitfinex","ETHUSD",1731917635385,0.0188,3130.4,3130.3,0.35949279]
["bitfinex","ETHUSD",1731917635589,0.0188,3130.4,3130.3,0.15977457]
["bitfinex","ETHUSD",1731917635924,0.0188,3130.4,3130.3,3.35435457]
["bitfinex","ETHUSD",1731917636122,0.0188,3130.4,3130.3,3.55407279]
["bitfinex","ETHUSD",1731917636335,0.0188,3130.4,3130.3,0.35949279]
["bitfinex","ETHUSD",1731917636481,0.0188,3130.4,3130.3,0.15977457]
["bitfinex","ETHUSD",1731917637021,0.0188,3130.4,3130.3,0.59641185]
["bitfinex","ETHUSD",1731917638121,0.0188,3130.4,3130.3,3.85487656]
["bitfinex","ETHUSD",1731917638330,0.0188,3130.4,3130.3,4.05459478]
["bitfinex","ETHUSD",1731917639043,0.0188,3130.4,3130.3,4.86669478]
["bitfinex","ETHUSD",1731917639256,0.0188,3130.4,3130.3,4.80281007]
["bitfinex","ETHUSD",1731917639844,0.0188,3130.4,3130.3,4.50720198]
["bitfinex","ETHUSD",1731917640061,0.0188,3130.4,3130.3,4.86669394]
["bitfinex","ETHUSD",1731917640858,0.0188,3130.4,3130.3,1.60822924]
["bitfinex","ETHUSD",1731917641065,0.0188,3130.4,3130.3,0.1597742]
["bitfinex","ETHUSD",1731917641355,0.0188,3130.4,3130.2,0.1597742]
["bitfinex","ETHUSD",1731917641507,0.0188,3130.4,3130.3,0.1597742]
["bitfinex","ETHUSD",1731917642971,0.0188,3130.4,3130.1,0.19973302]
["bitfinex","ETHUSD",1731917643189,0.0188,3130.4,3130.2,0.15978642]
["bitfinex","ETHUSD",1731917643335,0.0188,3130.4,3130.3,0.15978642]
["bitfinex","ETHUSD",1731917643538,0.0188,3130.4,3130.3,4.48956626]
["bitfinex","ETHUSD",1731917643853,0.0188,3130.4,3130.3,1.49471928]
["bitfinex","ETHUSD",1731917644041,0.0188,3130.4,3130.3,0.93318642]
["bitfinex","ETHUSD",1731917645295,0.0188,3130.4,3130.3,0.15978642]
["bitfinex","ETHUSD",1731917646177,3.21327,3130.4,3130.3,0.15978642]
["bitfinex","ETHUSD",1731917646477,3.19458,3130.3,3130.2,0.15978642]
["bitfinex","ETHUSD",1731917646687,3.19476,3130.2,3130.0,0.15978642]
["bitfinex","ETHUSD",1731917646836,4.03777,3130.4,3130.1,0.15978642]
["bitfinex","ETHUSD",1731917647037,4.03777,3130.4,3130.2,0.15978642]
["bitfinex","ETHUSD",1731917647238,4.03777,3130.4,3130.3,0.15978642]
["bitfinex","ETHUSD",1731917648870,0.8433,3130.4,3130.3,0.15978642]
["bitfinex","ETHUSD",1731917649049,0.0188,3130.4,3130.3,0.15978642]
["bitfinex","ETHUSD",1731917649852,3.21327,3130.4,3130.3,0.15978642]
["bitfinex","ETHUSD",1731917650250,3.21327,3130.4,3130.0,0.15978642]
["bitfinex","ETHUSD",1731917650251,3.19464,3130.3,3130.0,0.15978642]
["bitfinex","ETHUSD",1731917650459,3.19464,3130.3,3130.1,0.15980632]
["bitfinex","ETHUSD",1731917650658,3.21327,3130.4,3130.2,0.15980632]
["bitfinex","ETHUSD",1731917650945,3.19458,3130.3,3129.9,0.15980918]
["bitfinex","ETHUSD",1731917651273,3.19458,3130.3,3130.0,0.15980918]
["bitfinex","ETHUSD",1731917651446,3.19458,3130.3,3130.1,0.15980918]
["bitfinex","ETHUSD",1731917651652,0.0188,3130.4,3130.2,0.15980918]
["bitfinex","ETHUSD",1731917651969,3.2133,3130.4,3129.8,3.4008809]
["bitfinex","ETHUSD",1731917652157,3.2133,3130.4,3129.9,0.15980758]
["bitfinex","ETHUSD",1731917652380,3.2133,3130.4,3130.0,0.15980758]
["bitfinex","ETHUSD",1731917652695,3.2133,3130.4,3130.1,0.15980758]
["bitfinex","ETHUSD",1731917652849,3.2133,3130.4,3130.2,0.15980758]
["bitfinex","ETHUSD",1731917653047,3.2133,3130.4,3130.3,0.15980758]
["bitfinex","ETHUSD",1731917653246,3.2133,3130.4,3130.0,0.15980758]
["bitfinex","ETHUSD",1731917653494,3.2133,3130.4,3130.1,0.15980758]
["bitfinex","ETHUSD",1731917653846,3.2133,3130.4,3130.2,0.15980758]
["bitfinex","ETHUSD",1731917654085,3.2133,3130.4,3130.3,0.15980231]
["bitfinex","ETHUSD",1731917654253,3.2133,3130.4,3130.0,0.15980231]
["bitfinex","ETHUSD",1731917654558,0.0188,3130.4,3130.1,0.15980231]
["bitfinex","ETHUSD",1731917654778,0.0188,3130.4,3130.2,0.15980231]
["bitfinex","ETHUSD",1731917655106,0.0188,3130.4,3130.3,0.15980231]
["bitfinex","ETHUSD",1731917656692,0.0188,3130.4,3130.3,0.15979378]
["bitfinex","ETHUSD",1731917657822,0.0188,3130.4,3130.2,0.787053]
["bitfinex","ETHUSD",1731917658003,0.0188,3130.4,3130.3,0.43789717]
["bitfinex","ETHUSD",1731917658188,0.0188,3130.4,3130.3,3.856161]
["bitfinex","ETHUSD",1731917658367,0.0188,3130.4,3130.3,3.63247717]
["bitfinex","ETHUSD",1731917658572,0.0188,3130.4,3130.3,3.99197837]
["bitfinex","ETHUSD",1731917658769,0.0188,3130.4,3130.3,4.13009667]
["bitfinex","ETHUSD",1731917659020,0.0188,3130.4,3130.3,3.99197837]
["bitfinex","ETHUSD",1731917659420,0.0188,3130.4,3130.3,0.79739837]
["bitfinex","ETHUSD",1731917659589,0.0188,3130.4,3130.3,0.15977831]
["bitfinex","ETHUSD",1731917660318,0.0188,3130.4,3130.3,0.35952158]
["bitfinex","ETHUSD",1731917661226,0.0188,3130.4,3130.3,0.35952297]
["bitfinex","ETHUSD",1731917661561,0.0188,3130.4,3130.3,3.55407586]
["bitfinex","ETHUSD",1731917662028,0.0188,3130.4,3130.3,3.55408283]
["bitfinex","ETHUSD",1731917662323,0.0188,3130.4,3130.3,4.3675633]
["bitfinex","ETHUSD",1731917663995,0.0188,3130.4,3130.3,10.57706458]
["bitfinex","ETHUSD",1731917664206,0.0188,3130.4,3130.3,8.60081394]
["bitfinex","ETHUSD",1731917664406,0.7988,3131.7,3130.3,8.60081394]
["bitfinex","ETHUSD",1731917664407,0.7988,3131.7,3130.6,0.3193]
["bitfinex","ETHUSD",1731917664608,0.7988,3131.7,3131.0,0.8092]
["bitfinex","ETHUSD",1731917664800,0.7988,3131.7,3131.2,3.19365]
["bitfinex","ETHUSD",1731917665025,0.7988,3131.7,3131.3,0.15977594]
["bitfinex","ETHUSD",1731917665226,0.7988,3131.7,3131.4,0.15973067]
["bitfinex","ETHUSD",1731917665503,3.99165,3132.0,3131.5,0.15973067]
["bitfinex","ETHUSD",1731917665737,0.7988,3132.0,3131.6,0.15973067]
["bitfinex","ETHUSD",1731917666023,0.7988,3132.0,3131.4,3.19344]
["bitfinex","ETHUSD",1731917666024,0.7988,3132.0,3131.5,0.15973067]
["bitfinex","ETHUSD",1731917666183,3.19255,3132.3,3131.6,4.00242]
["bitfinex","ETHUSD",1731917666504,0.7988,3132.4,3131.4,0.84476205]
["bitfinex","ETHUSD",1731917666505,0.7988,3132.4,3131.4,0.64509871]
["bitfinex","ETHUSD",1731917666727,0.7988,3132.4,3131.4,0.15972485]
["bitfinex","ETHUSD",1731917666889,0.7988,3132.0,3131.4,0.15972485]
["bitfinex","ETHUSD",1731917667091,0.7988,3132.0,3131.5,0.15972485]
["bitfinex","ETHUSD",1731917667293,3.0,3131.9,3131.4,0.15972485]
["bitfinex","ETHUSD",1731917667538,3.0,3132.1,3131.5,4.00252]
["bitfinex","ETHUSD",1731917667828,3.0,3132.1,3131.6,0.15972553]
["bitfinex","ETHUSD",1731917668607,0.079291,3133.3,3132.0,3.10475064]
["bitfinex","ETHUSD",1731917668799,0.079291,3133.3,3132.9,3.10475064]
["bitfinex","ETHUSD",1731917669034,0.079291,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1731917669261,0.079291,3133.3,3133.2,5.57709267]
["bitfinex","ETHUSD",1731917669465,0.079291,3133.3,3133.2,5.84047149]
["bitfinex","ETHUSD",1731917669649,0.079291,3133.3,3133.2,4.40719515]
["bitfinex","ETHUSD",1731917669846,0.079291,3133.3,3133.2,4.92511817]
["bitfinex","ETHUSD",1731917670048,0.079291,3133.3,3133.2,5.81757199]
["bitfinex","ETHUSD",1731917670287,0.8139,3134.8,3133.5,3.19131]
["bitfinex","ETHUSD",1731917670437,0.8139,3134.8,3134.1,3.10475064]
["bitfinex","ETHUSD",1731917670637,0.8139,3134.8,3134.0,3.19079]
["bitfinex","ETHUSD",1731917670838,0.8139,3134.8,3134.1,3.19062]
["bitfinex","ETHUSD",1731917671142,4.00393,3134.8,3133.6,3.19116]
["bitfinex","ETHUSD",1731917671331,3.19029,3134.6,3133.8,3.19099]
["bitfinex","ETHUSD",1731917671624,4.00393,3134.8,3133.4,1.20067246]
["bitfinex","ETHUSD",1731917671625,3.509349,3134.5,3133.7,3.19111]
["bitfinex","ETHUSD",1731917671828,3.19032,3134.5,3133.8,3.191]
["bitfinex","ETHUSD",1731917672073,6.29403064,3135.5,3133.8,3.191]
["bitfinex","ETHUSD",1731917672074,3.18867,3136.1,3135.1,0.7879]
["bitfinex","ETHUSD",1731917672374,0.8272,3136.2,3136.0,3.18875]
["bitfinex","ETHUSD",1731917672515,0.145016,3136.4,3135.7,3.18899]
["bitfinex","ETHUSD",1731917672712,0.145016,3136.4,3135.1,2.88935091]
["bitfinex","ETHUSD",1731917673062,0.145016,3136.4,3135.7,3.18906]
["bitfinex","ETHUSD",1731917673233,0.145016,3136.4,3135.8,3.18897]
["bitfinex","ETHUSD",1731917673427,0.145016,3136.4,3135.4,3.10475064]
["bitfinex","ETHUSD",1731917673428,0.145016,3136.4,3135.9,3.18887]
["bitfinex","ETHUSD",1731917673630,0.145016,3136.4,3135.8,3.91125064]
["bitfinex","ETHUSD",1731917673846,0.145016,3136.4,3136.0,3.18873]
["bitfinex","ETHUSD",1731917674534,0.145016,3136.4,3135.8,3.99547]
["bitfinex","ETHUSD",1731917674535,0.145016,3136.4,3135.8,0.8065]
["bitfinex","ETHUSD",1731917674733,0.145016,3136.4,3135.8,3.99546]
["bitfinex","ETHUSD",1731917675658,0.145016,3136.4,3136.0,3.18869]
["bitfinex","ETHUSD",1731917677159,0.145016,3136.4,3136.0,3.18867]
["bitfinex","ETHUSD",1731917677907,0.145016,3136.4,3135.8,3.99543]
["bitfinex","ETHUSD",1731917678199,0.145016,3136.4,3135.8,0.8065]
["bitfinex","ETHUSD",1731917678367,0.145016,3136.4,3135.9,0.15948435]
["bitfinex","ETHUSD",1731917678563,0.145016,3136.4,3136.0,3.18876]
["bitfinex","ETHUSD",1731917678969,0.145016,3136.4,3135.8,0.8065]
["bitfinex","ETHUSD",1731917679290,0.145016,3136.4,3135.8,1.67919141]
["bitfinex","ETHUSD",1731917679587,0.145016,3136.4,3135.8,4.86812141]
["bitfinex","ETHUSD",1731917679791,0.145016,3136.4,3135.9,3.18887]
["bitfinex","ETHUSD",1731917680346,0.145016,3136.4,3135.8,1.67919141]
["bitfinex","ETHUSD",1731917680549,1.16559331,3139.2,3137.8,0.7609]
["bitfinex","ETHUSD",1731917680776,3.18594,3138.8,3137.8,0.7609]
["bitfinex","ETHUSD",1731917680991,0.8325,3139.2,3138.0,3.1867]
["bitfinex","ETHUSD",1731917681172,3.1858,3139.0,3138.0,4.30291461]
["bitfinex","ETHUSD",1731917681372,3.50443,3138.9,3138.1,4.30283461]
["bitfinex","ETHUSD",1731917681575,3.18566,3139.1,3138.2,3.1865]
["bitfinex","ETHUSD",1731917681899,6.37137,3139.1,3138.1,4.30276461]
["bitfinex","ETHUSD",1731917682097,3.587476,3139.1,3138.3,3.18642]
["bitfinex","ETHUSD",1731917682260,3.587476,3139.1,3138.2,4.30273461]
["bitfinex","ETHUSD",1731917682461,0.401816,3139.1,3138.3,3.1864]
["bitfinex","ETHUSD",1731917682761,0.401816,3139.1,3138.2,1.11621461]
["bitfinex","ETHUSD",1731917682959,0.4419906,3139.0,3137.9,3.18683]
["bitfinex","ETHUSD",1731917683185,3.18582,3139.0,3138.0,3.1867]
["bitfinex","ETHUSD",1731917683508,4.01802,3139.2,3138.1,3.25036779]
["bitfinex","ETHUSD",1731917683656,6.587442,3139.1,3138.2,3.18644]
["bitfinex","ETHUSD",1731917683994,3.18573,3139.0,3138.3,3.18642]
["bitfinex","ETHUSD",1731917684241,3.18573,3139.0,3137.4,0.91453052]
["bitfinex","ETHUSD",1731917684242,0.7782,3138.7,3137.4,0.91453052]
["bitfinex","ETHUSD",1731917684407,3.0,3138.3,3137.2,0.7521]
["bitfinex","ETHUSD",1731917684709,0.7782,3138.7,3137.4,3.18735]
["bitfinex","ETHUSD",1731917684710,3.7782,3138.7,3137.4,3.18735]
["bitfinex","ETHUSD",1731917684854,3.0,3138.0,3137.2,3.93957]
["bitfinex","ETHUSD",1731917685055,3.0,3138.2,3137.2,0.7521]
["bitfinex","ETHUSD",1731917685262,6.18656,3138.2,3137.4,3.18733]
["bitfinex","ETHUSD",1731917685472,3.0,3138.3,3137.2,0.7521]
["bitfinex","ETHUSD",1731917685816,3.0,3138.2,3137.4,3.18733]
["bitfinex","ETHUSD",1731917686317,3.1858,3139.0,3136.9,0.6487645]
["bitfinex","ETHUSD",1731917686318,0.01,3141.4,3139.4,4.52982]
["bitfinex","ETHUSD",1731917686486,3.18442,3140.3,3139.4,4.751346]
["bitfinex","ETHUSD",1731917686672,3.18404,3140.7,3139.4,3.97982]
["bitfinex","ETHUSD",1731917687327,3.18429,3140.5,3139.4,3.97982]
["bitfinex","ETHUSD",1731917688003,3.18436,3140.4,3139.4,3.97982]
["bitfinex","ETHUSD",1731917688188,3.18416,3140.6,3139.4,3.97982]
["bitfinex","ETHUSD",1731917688393,3.0,3140.6,3139.4,3.97982]
["bitfinex","ETHUSD",1731917688589,3.18431,3140.4,3139.4,3.97982]
["bitfinex","ETHUSD",1731917688913,3.18443,3140.3,3139.4,3.97982]
["bitfinex","ETHUSD",1731917689615,3.18443,3140.3,3139.4,3.18532]
["bitfinex","ETHUSD",1731917689813,6.18421,3140.5,3139.4,3.18532]
["bitfinex","ETHUSD",1731917689979,3.18453,3140.2,3139.4,3.18532]
["bitfinex","ETHUSD",1731917690174,0.7875,3139.9,3139.0,0.7509]
["bitfinex","ETHUSD",1731917690517,3.330286,3139.5,3138.6,3.18612]
["bitfinex","ETHUSD",1731917690679,3.6633146,3139.5,3138.6,3.18612]
["bitfinex","ETHUSD",1731917690880,3.6633146,3139.5,3138.5,0.7509]
["bitfinex","ETHUSD",1731917691107,0.4780446,3139.5,3138.7,3.18601]
["bitfinex","ETHUSD",1731917691279,0.4780446,3139.5,3138.7,3.18596]
["bitfinex","ETHUSD",1731917691480,0.145016,3139.5,3138.8,3.18585]
["bitfinex","ETHUSD",1731917692016,3.330236,3139.5,3138.6,3.18613]
["bitfinex","ETHUSD",1731917692170,3.330236,3139.5,3138.7,3.18598]
["bitfinex","ETHUSD",1731917692371,3.330236,3139.5,3138.8,3.18592]
["bitfinex","ETHUSD",1731917693002,3.330236,3139.5,3138.6,3.18613]
["bitfinex","ETHUSD",1731917693323,0.4780396,3139.5,3138.8,3.18591]
["bitfinex","ETHUSD",1731917693673,0.145016,3139.5,3138.8,3.18591]
["bitfinex","ETHUSD",1731917694325,3.330236,3139.5,3138.8,3.18591]
["bitfinex","ETHUSD",1731917695377,3.330236,3139.5,3138.9,0.15934223]
["bitfinex","ETHUSD",1731917697430,0.145016,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1731917697737,0.095016,3139.5,3139.4,3.98174423]
["bitfinex","ETHUSD",1731917698242,0.095016,3139.5,3139.4,4.18092202]
["bitfinex","ETHUSD",1731917698390,0.095016,3139.5,3139.4,0.35852002]
["bitfinex","ETHUSD",1731917699025,0.095016,3139.5,3139.2,3.18552]
["bitfinex","ETHUSD",1731917700216,0.095016,3139.5,3139.4,0.13311302]
["bitfinex","ETHUSD",1731917701599,0.095016,3139.5,3139.4,0.19681866]
["bitfinex","ETHUSD",1731917701838,0.095016,3139.5,3139.4,3.74061095]
["bitfinex","ETHUSD",1731917702024,0.095016,3139.5,3139.4,4.45312907]
["bitfinex","ETHUSD",1731917702187,0.095016,3139.5,3139.4,1.20410343]
["bitfinex","ETHUSD",1731917702389,0.00260775,3139.5,3139.4,0.8108971]
["bitfinex","ETHUSD",1731917702812,0.00260775,3139.5,3139.4,0.67778408]
["bitfinex","ETHUSD",1731917703342,0.75950775,3139.5,3139.4,0.67778408]
["bitfinex","ETHUSD",1731917703542,3.94472775,3139.5,3139.4,0.67778408]
["bitfinex","ETHUSD",1731917703848,0.75950775,3139.5,3139.4,0.67778408]
["bitfinex","ETHUSD",1731917704055,3.94472775,3139.5,3139.4,0.67778408]
["bitfinex","ETHUSD",1731917704712,3.94472775,3139.5,3139.4,0.67779995]
["bitfinex","ETHUSD",1731917705647,4.65770853,3139.5,3139.4,0.67779995]
["bitfinex","ETHUSD",1731917706622,4.65770853,3139.5,3139.4,0.81160323]
["bitfinex","ETHUSD",1731917707354,4.65770853,3139.5,3139.4,0.67779995]
["bitfinex","ETHUSD",1731917712015,0.00260775,3139.5,3139.4,0.67779995]
["bitfinex","ETHUSD",1731917712244,3.0,3139.6,3139.4,0.67779995]
["bitfinex","ETHUSD",1731917712560,6.18511,3139.6,3139.5,0.67779995]
["bitfinex","ETHUSD",1731917712765,3.1847,3140.1,3139.5,3.86299995]
["bitfinex","ETHUSD",1731917712915,0.8075,3140.2,3139.8,0.3193]
["bitfinex","ETHUSD",1731917713120,0.8075,3140.2,3139.9,0.35849995]
["bitfinex","ETHUSD",1731917713447,3.9445,3140.5,3140.0,0.35849995]
["bitfinex","ETHUSD",1731917713616,3.18443,3140.3,3140.1,0.35849995]
["bitfinex","ETHUSD",1731917713811,3.9445,3140.5,3140.2,0.35849995]
["bitfinex","ETHUSD",1731917714116,3.9445,3140.5,3139.8,3.50421]
["bitfinex","ETHUSD",1731917714117,3.9445,3140.5,3140.4,0.13475211]
["bitfinex","ETHUSD",1731917714359,3.9445,3140.5,3139.8,3.56790289]
["bitfinex","ETHUSD",1731917714562,3.18441,3140.3,3139.8,0.38299289]
["bitfinex","ETHUSD",1731917714757,3.18441,3140.3,3139.8,0.3193]
["bitfinex","ETHUSD",1731917714959,3.18443,3140.3,3140.2,0.13477662]
["bitfinex","ETHUSD",1731917715166,3.18443,3140.3,3140.2,0.15930144]
["bitfinex","ETHUSD",1731917715392,3.18443,3140.3,3140.2,0.29407806]
["bitfinex","ETHUSD",1731917715603,3.13443,3140.3,3140.2,0.29418571]
["bitfinex","ETHUSD",1731917715957,3.13443,3140.3,3140.2,0.15930801]
["bitfinex","ETHUSD",1731917716556,3.13443,3140.3,3140.2,0.16536101]
["bitfinex","ETHUSD",1731917716884,3.13443,3140.3,3140.2,0.16535975]
["bitfinex","ETHUSD",1731917718293,3.13443,3140.3,3140.2,0.40199607]
["bitfinex","ETHUSD",1731917718497,3.13443,3140.3,3140.2,0.24268932]
["bitfinex","ETHUSD",1731917718795,3.13443,3140.3,3140.2,0.40200133]
["bitfinex","ETHUSD",1731917719428,3.13443,3140.3,3140.2,0.40199891]
["bitfinex","ETHUSD",1731917719996,3.0,3140.4,3140.2,0.40199891]
["bitfinex","ETHUSD",1731917720201,3.1843,3140.4,3140.3,0.39594591]
["bitfinex","ETHUSD",1731917720399,6.1843,3140.4,3140.3,0.39594591]
["bitfinex","ETHUSD",1731917721509,6.1843,3140.4,3140.3,0.52912316]
["bitfinex","ETHUSD",1731917721678,7.2366179,3140.4,3140.3,0.52912316]
["bitfinex","ETHUSD",1731917722812,7.2366179,3140.4,3140.3,0.23663632]
["bitfinex","ETHUSD",1731917722992,6.1844,3140.3,3140.2,0.006053]
["bitfinex","ETHUSD",1731917723500,6.1844,3140.3,3140.2,0.16538374]
["bitfinex","ETHUSD",1731917723821,6.7344,3140.3,3140.2,0.16538374]
["bitfinex","ETHUSD",1731917723977,7.94897769,3140.3,3140.2,0.16538374]
["bitfinex","ETHUSD",1731917724516,7.39897769,3140.3,3140.2,0.16538374]
["bitfinex","ETHUSD",1731917725511,7.39897769,3140.3,3140.2,0.29860698]
["bitfinex","ETHUSD",1731917726304,7.39897769,3140.3,3140.2,0.16538374]
["bitfinex","ETHUSD",1731917727201,3.0,3140.3,3140.2,0.16538374]
["bitfinex","ETHUSD",1731917727885,0.7603,3140.5,3140.2,0.16538374]
["bitfinex","ETHUSD",1731917728091,3.94452,3140.5,3140.3,0.15933074]
["bitfinex","ETHUSD",1731917728293,4.49452,3140.5,3140.4,0.15933074]
["bitfinex","ETHUSD",1731917728488,5.40567862,3140.5,3140.2,0.006053]
["bitfinex","ETHUSD",1731917728675,3.94452,3140.5,3140.3,0.15931476]
["bitfinex","ETHUSD",1731917728877,3.1843,3140.4,3140.2,0.006053]
["bitfinex","ETHUSD",1731917729099,3.1843,3140.4,3140.3,0.15931178]
["bitfinex","ETHUSD",1731917729551,6.1843,3140.4,3140.3,0.15931178]
["bitfinex","ETHUSD",1731917729730,6.1843,3140.4,3140.2,0.006053]
["bitfinex","ETHUSD",1731917729731,3.1844,3140.3,3140.2,0.006053]
["bitfinex","ETHUSD",1731917729943,3.0,3140.4,3140.2,0.16535683]
["bitfinex","ETHUSD",1731917730158,3.0,3140.4,3140.3,0.15930383]
["bitfinex","ETHUSD",1731917730468,3.18402,3140.7,3140.3,0.15930383]
["bitfinex","ETHUSD",1731917730469,3.0,3140.6,3140.3,0.15930383]
["bitfinex","ETHUSD",1731917730666,3.0,3140.6,3140.4,0.15929498]
["bitfinex","ETHUSD",1731917730961,6.18412,3140.6,3140.2,0.006053]
["bitfinex","ETHUSD",1731917731167,6.18412,3140.6,3140.3,0.15929681]
["bitfinex","ETHUSD",1731917731378,6.18412,3140.6,3140.2,0.006053]
["bitfinex","ETHUSD",1731917731526,6.18412,3140.6,3140.3,0.15929894]
["bitfinex","ETHUSD",1731917731727,0.318374,3140.9,3140.2,0.006053]
["bitfinex","ETHUSD",1731917731928,3.0,3140.4,3140.3,0.15929193]
["bitfinex","ETHUSD",1731917732337,3.0,3140.4,3140.2,0.006053]
["bitfinex","ETHUSD",1731917732940,6.18431,3140.4,3140.2,0.006053]
["bitfinex","ETHUSD",1731917733544,3.18413,3140.6,3140.2,0.006053]
["bitfinex","ETHUSD",1731917733753,3.0,3140.5,3140.2,0.16535254]
["bitfinex","ETHUSD",1731917733953,3.0,3140.7,3140.3,0.15929954]
["bitfinex","ETHUSD",1731917734276,3.0,3141.1,3140.4,0.06368434]
["bitfinex","ETHUSD",1731917734498,3.0,3141.1,3140.5,0.3183]
["bitfinex","ETHUSD",1731917734982,3.18401,3140.7,3140.4,0.15929954]
["bitfinex","ETHUSD",1731917735185,3.18415,3140.6,3140.3,0.15929954]
["bitfinex","ETHUSD",1731917735338,3.18401,3140.7,3140.3,0.15929954]
["bitfinex","ETHUSD",1731917735538,3.18401,3140.7,3140.2,0.006053]
["bitfinex","ETHUSD",1731917735835,3.18422,3140.5,3140.2,0.006053]
["bitfinex","ETHUSD",1731917736146,3.18401,3140.7,3140.2,0.006053]
["bitfinex","ETHUSD",1731917736346,3.1842,3140.6,3140.2,0.006053]
["bitfinex","ETHUSD",1731917736532,3.18401,3140.7,3140.2,0.006053]
["bitfinex","ETHUSD",1731917737197,3.18411,3140.6,3140.2,0.006053]
["bitfinex","ETHUSD",1731917737604,3.0,3140.7,3140.2,0.006053]
["bitfinex","ETHUSD",1731917737759,3.0,3141.1,3140.3,0.3183]
["bitfinex","ETHUSD",1731917737959,3.0,3141.1,3140.2,0.51454068]
["bitfinex","ETHUSD",1731917737960,3.0,3141.1,3140.7,1.1436]
["bitfinex","ETHUSD",1731917738206,3.96742,3141.7,3140.9,0.3183]
["bitfinex","ETHUSD",1731917738362,3.18315,3141.6,3140.9,3.50202]
["bitfinex","ETHUSD",1731917738567,3.18315,3141.6,3141.1,0.3183]
["bitfinex","ETHUSD",1731917738880,3.18287,3141.9,3141.1,0.3183]
["bitfinex","ETHUSD",1731917739072,3.18305,3141.7,3141.1,0.3183]
["bitfinex","ETHUSD",1731917739519,3.18306,3141.7,3141.1,0.3183]
["bitfinex","ETHUSD",1731917739693,3.18309,3141.6,3141.1,0.3183]
["bitfinex","ETHUSD",1731917739864,6.18295,3141.8,3141.1,3.50189]
["bitfinex","ETHUSD",1731917740209,3.0,3141.8,3141.3,3.50168]
["bitfinex","ETHUSD",1731917740506,3.0,3142.0,3141.3,1.080878]
["bitfinex","ETHUSD",1731917740708,0.8046,3142.3,3141.3,1.080878]
["bitfinex","ETHUSD",1731917741001,3.183,3141.7,3141.3,1.080878]
["bitfinex","ETHUSD",1731917741171,3.0,3141.8,3141.3,1.080878]
["bitfinex","ETHUSD",1731917741379,3.18305,3141.7,3141.3,0.3183]
["bitfinex","ETHUSD",1731917741802,3.18309,3141.6,3141.3,0.3183]
["bitfinex","ETHUSD",1731917741980,3.18305,3141.7,3141.3,0.3183]
["bitfinex","ETHUSD",1731917742591,3.18328,3141.5,3141.3,0.3183]
["bitfinex","ETHUSD",1731917742765,3.18329,3141.4,3141.3,0.3183]
["bitfinex","ETHUSD",1731917742964,3.18359,3141.2,3141.0,0.3183]
["bitfinex","ETHUSD",1731917743163,3.18359,3141.1,3141.0,0.3183]
["bitfinex","ETHUSD",1731917743485,3.18346,3141.3,3141.0,0.3183]
["bitfinex","ETHUSD",1731917743906,3.18357,3141.2,3140.8,0.3183]
["bitfinex","ETHUSD",1731917744263,3.18346,3141.3,3140.8,0.3183]
["bitfinex","ETHUSD",1731917744264,3.18362,3141.1,3140.8,0.3183]
["bitfinex","ETHUSD",1731917744465,0.7672,3141.6,3140.8,0.3183]
["bitfinex","ETHUSD",1731917744675,3.1836,3141.1,3140.8,0.3183]
["bitfinex","ETHUSD",1731917744892,3.1836,3141.1,3140.7,0.3183]
["bitfinex","ETHUSD",1731917745408,3.1839,3140.8,3140.7,0.3183]
["bitfinex","ETHUSD",1731917745975,3.18406,3140.7,3140.4,0.3183]
["bitfinex","ETHUSD",1731917746202,3.18386,3140.9,3140.4,0.3183]
["bitfinex","ETHUSD",1731917746393,3.18386,3140.9,3140.4,0.38197894]
["bitfinex","ETHUSD",1731917747715,3.0,3141.0,3140.4,0.75706219]
["bitfinex","ETHUSD",1731917747925,3.0,3141.2,3141.0,0.3183]
["bitfinex","ETHUSD",1731917748474,0.8226,3141.1,3140.5,0.3183]
["bitfinex","ETHUSD",1731917748707,3.18386,3140.9,3140.5,0.3183]
["bitfinex","ETHUSD",1731917748916,3.18421,3140.5,3140.2,0.324353]
["bitfinex","ETHUSD",1731917749089,0.8226,3141.1,3140.2,0.324353]
["bitfinex","ETHUSD",1731917749090,3.18431,3140.4,3140.2,0.324353]
["bitfinex","ETHUSD",1731917749287,3.1844,3140.3,3140.2,0.324353]
["bitfinex","ETHUSD",1731917751224,3.821271,3140.3,3140.2,0.006053]
["bitfinex","ETHUSD",1731917751394,6.821271,3140.3,3140.2,0.006053]
["bitfinex","ETHUSD",1731917752307,8.194571,3140.3,3140.2,0.006053]
["bitfinex","ETHUSD",1731917753072,8.194571,3140.3,3140.2,3e-06]
["bitfinex","ETHUSD",1731917753278,17.840244,3140.3,3140.2,3e-06]
["bitfinex","ETHUSD",1731917753688,3.18582,3138.9,3138.2,0.7605]
["bitfinex","ETHUSD",1731917753992,3.0,3139.2,3138.3,0.318653]
["bitfinex","ETHUSD",1731917754187,3.18613,3138.6,3138.2,0.7605]
["bitfinex","ETHUSD",1731917754539,3.18604,3138.7,3138.2,0.7605]
["bitfinex","ETHUSD",1731917755376,3.18585,3138.9,3138.2,0.7605]
["bitfinex","ETHUSD",1731917755576,6.18597,3138.8,3138.2,3.94702]
["bitfinex","ETHUSD",1731917755833,6.18597,3138.8,3138.2,0.7605]
["bitfinex","ETHUSD",1731917756781,3.18604,3138.7,3138.2,0.7605]
["bitfinex","ETHUSD",1731917759318,3.18611,3138.7,3137.9,4.01971]
["bitfinex","ETHUSD",1731917759480,3.18611,3138.7,3138.0,3.907394]
["bitfinex","ETHUSD",1731917759936,3.18615,3138.6,3138.0,0.720664]
["bitfinex","ETHUSD",1731917760270,3.18615,3138.6,3137.9,4.01973]
["bitfinex","ETHUSD",1731917760434,3.18632,3138.5,3137.9,0.8329]
["bitfinex","ETHUSD",1731917760763,3.18651,3138.3,3137.9,0.8329]
["bitfinex","ETHUSD",1731917760928,3.18651,3138.3,3137.6,3.18712]
["bitfinex","ETHUSD",1731917761342,3.18638,3138.4,3137.6,3.96668807]
["bitfinex","ETHUSD",1731917761931,3.18646,3138.3,3137.6,0.77956807]
["bitfinex","ETHUSD",1731917762220,3.18647,3138.3,3137.6,0.77956807]
["bitfinex","ETHUSD",1731917762523,3.18668,3138.1,3137.5,3.98101]
["bitfinex","ETHUSD",1731917762713,3.0,3138.4,3137.5,0.7938]
["bitfinex","ETHUSD",1731917762919,3.18717,3137.6,3137.2,0.819]
["bitfinex","ETHUSD",1731917763235,3.18717,3137.6,3136.7,3.18804]
["bitfinex","ETHUSD",1731917763236,3.18742,3137.4,3136.7,0.819]
["bitfinex","ETHUSD",1731917763563,3.0,3137.6,3136.7,0.819]
["bitfinex","ETHUSD",1731917763785,0.7802,3137.0,3136.2,0.819]
["bitfinex","ETHUSD",1731917763920,3.18834,3136.5,3135.8,0.7628]
["bitfinex","ETHUSD",1731917764120,3.18806,3136.8,3136.0,3.18875]
["bitfinex","ETHUSD",1731917764384,3.18817,3136.6,3136.0,0.72042883]
["bitfinex","ETHUSD",1731917764660,3.18807,3136.7,3135.8,0.7628]
["bitfinex","ETHUSD",1731917764661,3.18834,3136.5,3135.8,0.7628]
["bitfinex","ETHUSD",1731917764875,0.7802,3137.0,3135.8,0.7628]
["bitfinex","ETHUSD",1731917765020,3.18848,3136.3,3135.8,0.7628]
["bitfinex","ETHUSD",1731917765670,3.0,3136.8,3135.8,0.7628]
["bitfinex","ETHUSD",1731917765972,3.73718271,3136.9,3135.3,0.8091]
["bitfinex","ETHUSD",1731917765973,3.0,3136.0,3135.3,0.8091]
["bitfinex","ETHUSD",1731917766121,3.0,3136.1,3135.5,3.18925]
["bitfinex","ETHUSD",1731917766462,3.0,3136.8,3135.9,3.18885]
["bitfinex","ETHUSD",1731917766809,3.0,3136.5,3136.0,0.7505]
["bitfinex","ETHUSD",1731917767022,3.0,3137.0,3136.0,0.7505]
["bitfinex","ETHUSD",1731917767272,3.97239,3137.4,3136.1,0.06376163]
["bitfinex","ETHUSD",1731917767430,3.97239,3137.4,3136.5,0.7789]
["bitfinex","ETHUSD",1731917767431,3.18772,3137.1,3136.5,0.7789]
["bitfinex","ETHUSD",1731917767723,0.397239,3137.4,3136.5,0.7789]
["bitfinex","ETHUSD",1731917767931,3.18786,3136.9,3136.5,0.7789]
["bitfinex","ETHUSD",1731917768297,3.18725,3137.5,3136.5,0.7789]
["bitfinex","ETHUSD",1731917768609,3.0,3137.4,3136.5,0.7789]
["bitfinex","ETHUSD",1731917768813,0.618725,3137.3,3136.0,0.7506]
["bitfinex","ETHUSD",1731917768973,0.618725,3137.3,3136.2,3.18856]
["bitfinex","ETHUSD",1731917769184,3.18725,3137.5,3136.7,3.18801]
["bitfinex","ETHUSD",1731917769411,4.52218271,3137.7,3136.4,3.93893]
["bitfinex","ETHUSD",1731917769637,0.01,3137.5,3136.4,0.7506]
["bitfinex","ETHUSD",1731917769821,3.18798,3136.8,3136.4,0.7506]
["bitfinex","ETHUSD",1731917769996,3.18768,3137.1,3136.4,0.7506]
["bitfinex","ETHUSD",1731917770184,3.18737,3137.4,3136.5,0.06375853]
["bitfinex","ETHUSD",1731917770378,4.52218271,3137.7,3136.5,0.06375853]
["bitfinex","ETHUSD",1731917770588,4.52218271,3137.7,3136.4,3.93887]
["bitfinex","ETHUSD",1731917770589,3.0,3136.7,3135.5,0.3183]
["bitfinex","ETHUSD",1731917770821,3.0,3136.2,3135.2,3.1895]
["bitfinex","ETHUSD",1731917771044,3.0,3136.2,3135.3,0.0637755]
["bitfinex","ETHUSD",1731917771208,3.0,3136.2,3135.5,3.18927]
["bitfinex","ETHUSD",1731917771924,6.18862,3136.2,3135.5,3.18927]
["bitfinex","ETHUSD",1731917772309,6.18845,3136.4,3135.5,3.18927]
["bitfinex","ETHUSD",1731917772649,3.0,3136.2,3135.5,3.18927]
["bitfinex","ETHUSD",1731917773045,3.18878,3136.0,3135.3,3.1894]
["bitfinex","ETHUSD",1731917773662,3.18878,3136.0,3135.4,0.7861]
["bitfinex","ETHUSD",1731917773953,3.18898,3135.8,3135.4,0.7861]
["bitfinex","ETHUSD",1731917774460,3.18919,3135.6,3135.1,0.7755]
["bitfinex","ETHUSD",1731917774748,3.1895,3135.3,3135.1,0.7755]
["bitfinex","ETHUSD",1731917774886,3.1895,3135.3,3134.7,0.7755]
["bitfinex","ETHUSD",1731917775227,3.1895,3135.3,3134.7,4.68115]
["bitfinex","ETHUSD",1731917775352,6.92683271,3135.2,3134.7,0.7755]
["bitfinex","ETHUSD",1731917775545,3.18969,3135.1,3134.7,0.7755]
["bitfinex","ETHUSD",1731917775952,0.8302,3135.5,3134.7,0.7755]
["bitfinex","ETHUSD",1731917775953,3.18955,3135.3,3134.7,0.7755]
["bitfinex","ETHUSD",1731917776251,3.35451096,3135.8,3134.9,3.18981]
["bitfinex","ETHUSD",1731917776450,3.0,3135.5,3134.9,0.715538]
["bitfinex","ETHUSD",1731917776653,3.1894,3135.4,3134.7,3.96557]
["bitfinex","ETHUSD",1731917777266,3.1894,3135.4,3134.8,0.06378798]
["bitfinex","ETHUSD",1731917777464,3.18948,3135.3,3134.8,0.06378798]
["bitfinex","ETHUSD",1731917777691,3.18948,3135.3,3134.7,3.96556]
["bitfinex","ETHUSD",1731917778042,6.18935,3135.5,3134.8,3.18999]
["bitfinex","ETHUSD",1731917778550,3.18949,3135.3,3134.7,3.96559]
["bitfinex","ETHUSD",1731917778688,0.937855,3135.5,3134.7,0.7755]
["bitfinex","ETHUSD",1731917778980,3.18975,3135.1,3134.7,0.7755]
["bitfinex","ETHUSD",1731917779391,3.18942,3135.4,3134.7,3.96555]
["bitfinex","ETHUSD",1731917779597,3.0,3135.5,3134.9,3.18989]
["bitfinex","ETHUSD",1731917779962,3.0,3135.5,3135.0,3.25357013]
["bitfinex","ETHUSD",1731917780145,3.0,3135.7,3135.0,3.89722714]
["bitfinex","ETHUSD",1731917780350,3.0,3135.7,3135.0,3.83343701]
["bitfinex","ETHUSD",1731917780597,3.18943,3135.4,3135.0,0.3183]
["bitfinex","ETHUSD",1731917780743,3.18943,3135.4,3134.8,0.15956203]
["bitfinex","ETHUSD",1731917780946,6.1891,3135.7,3135.0,3.18972]
["bitfinex","ETHUSD",1731917781205,6.1891,3135.7,3135.1,3.25344691]
["bitfinex","ETHUSD",1731917782104,3.18908,3135.7,3135.2,0.1595432]
["bitfinex","ETHUSD",1731917782284,3.18908,3135.7,3135.1,3.41296011]
["bitfinex","ETHUSD",1731917782451,3.1889,3135.9,3135.3,3.18946]
["bitfinex","ETHUSD",1731917782664,3.18869,3136.1,3135.4,0.9731432]
["bitfinex","ETHUSD",1731917782969,3.1885,3136.3,3135.6,3.18918]
["bitfinex","ETHUSD",1731917783370,3.1885,3136.3,3135.7,0.15952576]
["bitfinex","ETHUSD",1731917783662,3.18809,3136.7,3136.0,3.1887]
["bitfinex","ETHUSD",1731917783863,0.31879,3136.8,3136.2,3.18856]
["bitfinex","ETHUSD",1731917784179,3.18776,3137.0,3136.4,3.18836]
["bitfinex","ETHUSD",1731917784391,0.7504,3137.4,3136.6,0.7919]
["bitfinex","ETHUSD",1731917784736,3.18782,3137.0,3136.3,4.13975525]
["bitfinex","ETHUSD",1731917784854,6.92480271,3137.2,3136.5,3.18825]
["bitfinex","ETHUSD",1731917785054,6.92480271,3137.2,3136.6,0.15947934]
["bitfinex","ETHUSD",1731917785381,6.92480271,3137.2,3136.7,0.15947934]
["bitfinex","ETHUSD",1731917785702,3.18715,3137.6,3136.8,0.06375507]
["bitfinex","ETHUSD",1731917786033,3.18732,3137.5,3136.9,0.91756084]
["bitfinex","ETHUSD",1731917786148,3.18733,3137.5,3137.0,0.15946084]
["bitfinex","ETHUSD",1731917786377,3.18737,3137.4,3137.1,0.15946205]
["bitfinex","ETHUSD",1731917786561,3.18733,3137.5,3136.9,0.7581]
["bitfinex","ETHUSD",1731917786768,3.18705,3137.7,3137.0,3.41090208]
["bitfinex","ETHUSD",1731917786979,3.18705,3137.7,3137.1,0.15946008]
["bitfinex","ETHUSD",1731917787297,3.824441,3137.7,3137.2,0.15946008]
["bitfinex","ETHUSD",1731917787454,3.824441,3137.7,3137.3,0.15946008]
["bitfinex","ETHUSD",1731917787648,3.18686,3137.9,3137.4,0.15946008]
["bitfinex","ETHUSD",1731917787971,3.0,3137.7,3137.0,3.18773]
["bitfinex","ETHUSD",1731917788159,3.0,3137.6,3137.1,0.39459617]
["bitfinex","ETHUSD",1731917788358,3.0,3137.6,3137.2,0.15944568]
["bitfinex","ETHUSD",1731917788562,3.0,3137.7,3137.3,0.15944568]
["bitfinex","ETHUSD",1731917788899,3.0,3137.7,3137.4,0.15944568]
["bitfinex","ETHUSD",1731917789047,3.0,3137.5,3136.9,4.07692455]
["bitfinex","ETHUSD",1731917789392,3.73718271,3138.0,3136.9,4.07692455]
["bitfinex","ETHUSD",1731917789393,3.0,3137.9,3137.0,0.52569684]
["bitfinex","ETHUSD",1731917789596,3.18742,3137.4,3137.1,0.15944452]
["bitfinex","ETHUSD",1731917789743,3.18755,3137.2,3137.1,0.15944452]
["bitfinex","ETHUSD",1731917789971,3.18774,3137.1,3136.6,0.88737455]
["bitfinex","ETHUSD",1731917790165,3.18774,3137.1,3136.7,0.39483637]
["bitfinex","ETHUSD",1731917790378,3.18774,3137.1,3136.8,0.39483637]
["bitfinex","ETHUSD",1731917790570,3.18774,3137.1,3136.9,0.1594742]
["bitfinex","ETHUSD",1731917790757,3.18774,3137.1,3137.0,0.1594742]
["bitfinex","ETHUSD",1731917790951,3.18792,3136.9,3136.6,0.88784077]
["bitfinex","ETHUSD",1731917791198,3.18792,3136.9,3136.7,0.15947107]
["bitfinex","ETHUSD",1731917791403,3.18784,3137.0,3136.7,0.15947107]
["bitfinex","ETHUSD",1731917791549,3.18784,3137.0,3136.8,0.15947107]
["bitfinex","ETHUSD",1731917791750,3.18784,3137.0,3136.9,0.15947107]
["bitfinex","ETHUSD",1731917792788,0.33,3137.7,3136.9,0.15947107]
["bitfinex","ETHUSD",1731917792971,3.18754,3137.3,3137.0,0.15947107]
["bitfinex","ETHUSD",1731917793167,3.18754,3137.3,3137.1,0.15947729]
["bitfinex","ETHUSD",1731917793508,3.18745,3137.3,3137.2,0.15947729]
["bitfinex","ETHUSD",1731917794069,3.25466271,3137.8,3137.2,0.15947729]
["bitfinex","ETHUSD",1731917794070,3.0,3137.6,3137.2,0.15947729]
["bitfinex","ETHUSD",1731917794366,3.0,3137.6,3137.1,0.06375111]
["bitfinex","ETHUSD",1731917794573,6.92362271,3138.3,3137.4,3.18732]
["bitfinex","ETHUSD",1731917794770,3.18674,3138.0,3137.3,3.34683629]
["bitfinex","ETHUSD",1731917795216,3.18654,3138.2,3137.4,0.15945629]
["bitfinex","ETHUSD",1731917795512,3.18636,3138.4,3137.7,0.7611]
["bitfinex","ETHUSD",1731917795679,3.1868,3138.0,3137.7,0.7611]
["bitfinex","ETHUSD",1731917795882,3.0,3138.0,3137.8,0.15943433]
["bitfinex","ETHUSD",1731917796080,3.0,3138.0,3137.9,0.15943604]
["bitfinex","ETHUSD",1731917796419,7.72624271,3138.3,3137.9,0.15943604]
["bitfinex","ETHUSD",1731917796420,3.18646,3138.3,3137.9,0.15943604]
["bitfinex","ETHUSD",1731917796712,3.1863,3138.5,3138.0,0.15943604]
["bitfinex","ETHUSD",1731917796915,3.18636,3138.4,3138.1,0.15943604]
["bitfinex","ETHUSD",1731917797067,3.18652,3138.3,3138.2,0.15943604]
["bitfinex","ETHUSD",1731917797265,3.18654,3138.2,3137.5,3.3186696]
["bitfinex","ETHUSD",1731917797498,3.18654,3138.2,3137.4,3.94843]
["bitfinex","ETHUSD",1731917797499,3.505194,3138.2,3137.6,0.47771766]
["bitfinex","ETHUSD",1731917797683,3.505194,3138.2,3137.7,0.47771766]
["bitfinex","ETHUSD",1731917797887,3.18672,3138.1,3137.7,0.3183]
["bitfinex","ETHUSD",1731917798218,3.18654,3138.2,3137.8,0.15942295]
["bitfinex","ETHUSD",1731917798419,3.18654,3138.2,3137.9,0.15942295]
["bitfinex","ETHUSD",1731917798565,3.18654,3138.2,3138.0,0.15942172]
["bitfinex","ETHUSD",1731917798765,3.18665,3138.1,3137.5,0.3183]
["bitfinex","ETHUSD",1731917798967,3.0,3138.0,3137.6,0.15942227]
["bitfinex","ETHUSD",1731917799214,3.18694,3137.8,3137.7,0.15942227]
["bitfinex","ETHUSD",1731917799581,3.18684,3137.9,3137.7,0.15942227]
["bitfinex","ETHUSD",1731917799770,3.18684,3137.9,3137.5,0.3183]
["bitfinex","ETHUSD",1731917799969,3.18684,3137.9,3137.6,0.15943209]
["bitfinex","ETHUSD",1731917800172,3.18684,3137.9,3137.5,0.3183]
["bitfinex","ETHUSD",1731917800414,3.18684,3137.9,3137.6,0.15943216]
["bitfinex","ETHUSD",1731917800602,3.59224367,3138.1,3137.6,0.15943216]
["bitfinex","ETHUSD",1731917800778,3.69108977,3138.0,3137.5,0.3183]
["bitfinex","ETHUSD",1731917800974,3.18625,3138.5,3137.8,0.3183]
["bitfinex","ETHUSD",1731917801173,4.56288271,3138.7,3137.8,0.3183]
["bitfinex","ETHUSD",1731917801490,3.1865,3138.3,3137.8,0.3183]
["bitfinex","ETHUSD",1731917801929,3.18654,3138.2,3137.8,0.3183]
["bitfinex","ETHUSD",1731917802089,3.18654,3138.2,3137.7,0.47772123]
["bitfinex","ETHUSD",1731917802292,3.18654,3138.2,3137.7,0.3183]
["bitfinex","ETHUSD",1731917802617,3.18665,3138.1,3137.7,0.3183]
["bitfinex","ETHUSD",1731917802829,3.18692,3137.9,3137.7,0.3183]
["bitfinex","ETHUSD",1731917802979,6.18694,3137.8,3137.7,0.3183]
["bitfinex","ETHUSD",1731917803171,3.18704,3137.7,3137.6,0.3183]
["bitfinex","ETHUSD",1731917803419,6.18704,3137.7,3137.6,0.3183]
["bitfinex","ETHUSD",1731917803620,4.31111627,3137.7,3137.6,0.3183]
["bitfinex","ETHUSD",1731917803773,6.18702,3137.8,3137.6,0.3183]
["bitfinex","ETHUSD",1731917803973,3.0,3137.9,3137.6,0.3183]
["bitfinex","ETHUSD",1731917804178,3.0,3137.9,3137.7,0.3183]
["bitfinex","ETHUSD",1731917804403,3.0,3138.1,3137.7,0.3183]
["bitfinex","ETHUSD",1731917804672,3.0,3138.2,3137.7,0.3183]
["bitfinex","ETHUSD",1731917804877,6.18694,3137.8,3137.7,0.3183]
["bitfinex","ETHUSD",1731917805079,6.18694,3137.8,3137.3,0.3183]
["bitfinex","ETHUSD",1731917805502,4.51898271,3138.3,3137.5,0.3183]
["bitfinex","ETHUSD",1731917805503,6.18661,3138.2,3137.5,0.3183]
["bitfinex","ETHUSD",1731917805825,3.0,3138.0,3137.5,3.50554]
["bitfinex","ETHUSD",1731917805992,3.0,3138.2,3137.5,0.3183]
["bitfinex","ETHUSD",1731917806196,3.0,3138.0,3137.5,0.3183]
["bitfinex","ETHUSD",1731917806514,3.18685,3137.9,3137.5,0.1683]
["bitfinex","ETHUSD",1731917807306,3.18672,3138.1,3137.5,0.1683]
["bitfinex","ETHUSD",1731917807543,3.18672,3138.1,3137.5,3.35554]
["bitfinex","ETHUSD",1731917807680,1.07054927,3138.2,3137.4,3.18734]
["bitfinex","ETHUSD",1731917807681,1.07054927,3138.2,3137.7,0.0183]
["bitfinex","ETHUSD",1731917808030,3.18645,3138.3,3137.9,0.0183]
["bitfinex","ETHUSD",1731917808476,3.18665,3138.1,3137.9,0.0183]
["bitfinex","ETHUSD",1731917809193,3.18685,3137.9,3137.6,0.0183]
["bitfinex","ETHUSD",1731917810141,3.18685,3137.9,3137.3,0.0183]
["bitfinex","ETHUSD",1731917810493,3.18714,3137.7,3137.3,0.0183]
["bitfinex","ETHUSD",1731917810727,3.18717,3137.6,3137.3,0.0183]
["bitfinex","ETHUSD",1731917811443,3.18757,3137.2,3136.9,0.8041]
["bitfinex","ETHUSD",1731917811743,3.18767,3137.1,3137.0,0.0183]
["bitfinex","ETHUSD",1731917811898,4.21719923,3137.1,3137.0,0.0183]
["bitfinex","ETHUSD",1731917812289,3.1882,3136.6,3136.2,0.3183]
["bitfinex","ETHUSD",1731917812524,3.1882,3136.6,3136.0,0.15949485]
["bitfinex","ETHUSD",1731917812709,3.18838,3136.4,3135.9,0.7858]
["bitfinex","ETHUSD",1731917812888,3.18838,3136.4,3135.9,0.94530079]
["bitfinex","ETHUSD",1731917813119,3.18827,3136.5,3135.9,0.94530079]
["bitfinex","ETHUSD",1731917813336,3.18827,3136.5,3136.0,0.15950079]
["bitfinex","ETHUSD",1731917814032,3.18827,3136.5,3135.9,0.94530079]
["bitfinex","ETHUSD",1731917814203,3.18847,3136.3,3136.0,0.15951241]
["bitfinex","ETHUSD",1731917814403,3.18847,3136.3,3135.9,0.94531215]
["bitfinex","ETHUSD",1731917815236,0.8288,3136.7,3135.9,0.94531215]
["bitfinex","ETHUSD",1731917815452,3.18819,3136.6,3135.9,1.39695054]
["bitfinex","ETHUSD",1731917815733,3.18837,3136.4,3135.9,1.23743839]
["bitfinex","ETHUSD",1731917815941,6.37642,3136.6,3135.9,3.97467]
["bitfinex","ETHUSD",1731917816130,3.18819,3136.6,3136.0,3.34827017]
["bitfinex","ETHUSD",1731917816324,3.18819,3136.6,3135.9,0.7858]
["bitfinex","ETHUSD",1731917816325,3.18833,3136.5,3135.9,0.7858]
["bitfinex","ETHUSD",1731917816513,3.18819,3136.6,3135.9,4.13417785]
["bitfinex","ETHUSD",1731917816837,6.18775,3137.0,3136.0,0.15950289]
["bitfinex","ETHUSD",1731917817136,3.18848,3136.3,3135.9,0.7858]
["bitfinex","ETHUSD",1731917817362,3.18848,3136.3,3135.9,0.94530441]
["bitfinex","ETHUSD",1731917817650,0.792,3136.3,3135.7,0.3183]
["bitfinex","ETHUSD",1731917817796,3.18877,3136.0,3135.4,3.97665]
["bitfinex","ETHUSD",1731917817998,0.64998724,3137.8,3136.3,0.7873]
["bitfinex","ETHUSD",1731917818223,1.02228623,3137.9,3136.7,3.18803]
["bitfinex","ETHUSD",1731917818224,3.18744,3137.4,3136.7,3.18803]
["bitfinex","ETHUSD",1731917818429,3.0,3137.3,3136.7,3.18803]
["bitfinex","ETHUSD",1731917818810,3.0,3137.3,3136.6,3.18815]
["bitfinex","ETHUSD",1731917819051,3.18762,3137.2,3136.3,4.29403]
["bitfinex","ETHUSD",1731917819335,3.18762,3137.2,3136.5,3.18824]
["bitfinex","ETHUSD",1731917819745,3.18766,3137.1,3136.4,0.429403]
["bitfinex","ETHUSD",1731917819956,3.0,3137.5,3136.3,1.1056]
["bitfinex","ETHUSD",1731917820164,3.18766,3137.1,3136.5,3.18817]
["bitfinex","ETHUSD",1731917820316,3.18757,3137.2,3136.5,3.18817]
["bitfinex","ETHUSD",1731917820517,3.18746,3137.3,3136.7,3.18799]
["bitfinex","ETHUSD",1731917820764,3.0,3137.3,3136.7,3.18799]
["bitfinex","ETHUSD",1731917820984,3.18745,3137.3,3136.7,3.18799]
["bitfinex","ETHUSD",1731917821120,3.0,3137.2,3136.7,3.18799]
["bitfinex","ETHUSD",1731917821320,3.0,3137.2,3136.5,3.936391]
["bitfinex","ETHUSD",1731917821540,3.18772,3137.1,3136.5,3.936391]
["bitfinex","ETHUSD",1731917822038,3.18802,3136.8,3136.3,0.7873]
["bitfinex","ETHUSD",1731917822566,3.18777,3137.0,3136.3,0.7873]
["bitfinex","ETHUSD",1731917822721,3.18777,3137.0,3136.3,3.97575]
["bitfinex","ETHUSD",1731917823058,3.18796,3136.8,3136.3,0.7873]
["bitfinex","ETHUSD",1731917823561,3.18777,3137.0,3136.3,0.7873]
["bitfinex","ETHUSD",1731917823759,3.18797,3136.8,3136.3,0.7873]
["bitfinex","ETHUSD",1731917823963,3.18777,3137.0,3136.3,4.43711775]
["bitfinex","ETHUSD",1731917824137,3.0,3137.5,3136.3,0.85106175]
["bitfinex","ETHUSD",1731917824457,3.18775,3137.1,3136.4,3.18836]
["bitfinex","ETHUSD",1731917824768,3.18803,3136.8,3136.3,0.7873]
["bitfinex","ETHUSD",1731917825065,3.0,3137.2,3136.7,3.18804]
["bitfinex","ETHUSD",1731917825219,3.09125231,3137.5,3136.7,3.18804]
["bitfinex","ETHUSD",1731917825421,3.0,3137.4,3136.7,3.18804]
["bitfinex","ETHUSD",1731917825748,0.792,3137.6,3136.8,0.86525588]
["bitfinex","ETHUSD",1731917825924,3.18715,3137.6,3137.0,3.18775]
["bitfinex","ETHUSD",1731917826121,3.18694,3137.8,3136.9,3.18786]
["bitfinex","ETHUSD",1731917826326,3.18694,3137.8,3136.9,3.18779]
["bitfinex","ETHUSD",1731917826556,3.18716,3137.6,3137.0,3.18774]
["bitfinex","ETHUSD",1731917826740,4.21189323,3137.8,3137.0,3.18774]
["bitfinex","ETHUSD",1731917827059,4.21189323,3137.8,3136.9,3.18779]
["bitfinex","ETHUSD",1731917827060,4.21189323,3137.8,3137.1,3.18763]
["bitfinex","ETHUSD",1731917827269,3.0,3137.7,3137.1,3.18763]
["bitfinex","ETHUSD",1731917827922,3.1865,3138.3,3137.1,3.18763]
["bitfinex","ETHUSD",1731917827923,3.1863,3138.5,3137.8,3.18693]
["bitfinex","ETHUSD",1731917828118,3.18645,3138.3,3137.6,3.18706]
["bitfinex","ETHUSD",1731917828568,3.18675,3138.0,3137.4,3.95962]
["bitfinex","ETHUSD",1731917828859,3.18665,3138.1,3137.5,3.18724]
["bitfinex","ETHUSD",1731917829061,3.18665,3138.1,3137.4,0.7723]
["bitfinex","ETHUSD",1731917829426,3.18685,3137.9,3137.4,0.7723]
["bitfinex","ETHUSD",1731917830559,3.18698,3137.8,3137.4,0.7723]
["bitfinex","ETHUSD",1731917830880,3.0,3137.9,3137.3,0.3183]
["bitfinex","ETHUSD",1731917831210,3.18726,3137.5,3137.3,0.3183]
["bitfinex","ETHUSD",1731917831548,6.18685,3137.9,3137.3,0.3183]
["bitfinex","ETHUSD",1731917831894,3.0,3138.0,3137.5,3.18718]
["bitfinex","ETHUSD",1731917832240,3.18675,3138.0,3137.3,0.3183]
["bitfinex","ETHUSD",1731917832573,3.70992731,3138.0,3137.3,0.3183]
["bitfinex","ETHUSD",1731917832747,3.18717,3137.6,3137.3,0.3183]
["bitfinex","ETHUSD",1731917833094,3.18724,3137.6,3137.3,0.3183]
["bitfinex","ETHUSD",1731917833386,3.18724,3137.6,3137.2,0.3183]
["bitfinex","ETHUSD",1731917833536,3.18694,3137.8,3137.2,0.3183]
["bitfinex","ETHUSD",1731917834178,3.18707,3137.7,3137.2,0.3183]
["bitfinex","ETHUSD",1731917834476,0.937401,3137.7,3137.1,0.7834]
["bitfinex","ETHUSD",1731917834643,3.18702,3137.8,3137.1,3.97102]
["bitfinex","ETHUSD",1731917834848,3.18705,3137.7,3137.1,3.97102]
["bitfinex","ETHUSD",1731917835026,3.18677,3138.0,3137.3,3.18738]
["bitfinex","ETHUSD",1731917835369,3.18656,3138.2,3137.5,3.18718]
["bitfinex","ETHUSD",1731917835538,3.18665,3138.1,3137.4,0.3183]
["bitfinex","ETHUSD",1731917835728,3.18675,3138.0,3137.4,0.3183]
["bitfinex","ETHUSD",1731917836067,3.18665,3138.1,3137.5,3.18722]
["bitfinex","ETHUSD",1731917836274,6.18636,3138.4,3137.5,0.8086]
["bitfinex","ETHUSD",1731917836777,0.8006,3138.6,3137.5,0.8086]
["bitfinex","ETHUSD",1731917836778,3.0,3138.2,3137.7,3.18696]
["bitfinex","ETHUSD",1731917836962,3.18673,3138.1,3137.5,3.99584]
["bitfinex","ETHUSD",1731917837164,3.18654,3138.2,3137.6,3.18713]
["bitfinex","ETHUSD",1731917837466,3.1867,3138.1,3137.6,0.3183]
["bitfinex","ETHUSD",1731917837678,3.18685,3137.9,3137.6,0.3183]
["bitfinex","ETHUSD",1731917838031,3.18694,3137.8,3137.6,0.3183]
["bitfinex","ETHUSD",1731917839140,3.18704,3137.7,3137.1,0.3183]
["bitfinex","ETHUSD",1731917839997,3.18738,3137.4,3137.1,0.3183]
["bitfinex","ETHUSD",1731917840673,3.18747,3137.3,3137.1,0.3183]
["bitfinex","ETHUSD",1731917841582,3.18755,3137.2,3137.1,0.3183]
["bitfinex","ETHUSD",1731917842725,7.70899531,3137.2,3137.1,0.3183]
["bitfinex","ETHUSD",1731917843005,3.18809,3136.7,3136.3,0.06376207]
["bitfinex","ETHUSD",1731917843205,3.18809,3136.7,3136.2,0.8125]
["bitfinex","ETHUSD",1731917843705,3.18809,3136.7,3136.3,0.3183]
["bitfinex","ETHUSD",1731917844007,3.18789,3136.9,3136.3,0.3183]
["bitfinex","ETHUSD",1731917844204,3.18803,3136.8,3136.3,0.3183]
["bitfinex","ETHUSD",1731917844359,3.18812,3136.7,3136.3,0.3183]
["bitfinex","ETHUSD",1731917844966,3.18796,3136.8,3136.3,0.3183]
["bitfinex","ETHUSD",1731917846103,3.1882,3136.6,3136.3,0.3183]
["bitfinex","ETHUSD",1731917846464,3.18796,3136.8,3136.3,0.3183]
["bitfinex","ETHUSD",1731917846671,3.18796,3136.8,3136.3,0.750246]
["bitfinex","ETHUSD",1731917846868,3.18796,3136.8,3136.3,0.3183]
["bitfinex","ETHUSD",1731917847281,3.18778,3137.0,3136.3,3.50676]
["bitfinex","ETHUSD",1731917847506,3.18784,3137.0,3136.3,3.50676]
["bitfinex","ETHUSD",1731917848014,3.18761,3137.2,3136.5,0.3183]
["bitfinex","ETHUSD",1731917848312,3.18761,3137.2,3136.6,3.25191673]
["bitfinex","ETHUSD",1731917848672,3.18761,3137.2,3136.6,0.06375673]
["bitfinex","ETHUSD",1731917848890,3.18784,3137.0,3136.6,0.43422367]
["bitfinex","ETHUSD",1731917849091,3.18796,3136.8,3136.5,0.3183]
["bitfinex","ETHUSD",1731917849312,3.1881,3136.7,3136.5,0.3183]
["bitfinex","ETHUSD",1731917849616,3.18816,3136.6,3136.5,0.3183]
["bitfinex","ETHUSD",1731917850110,3.18796,3136.8,3136.5,0.3183]
["bitfinex","ETHUSD",1731917850583,3.18809,3136.7,3136.5,0.3183]
["bitfinex","ETHUSD",1731917850917,3.18796,3136.8,3136.5,0.3183]
["bitfinex","ETHUSD",1731917851720,3.18766,3137.1,3136.5,0.3183]
["bitfinex","ETHUSD",1731917851886,3.18766,3137.1,3136.5,3.934407]
["bitfinex","ETHUSD",1731917852211,6.18738,3137.4,3136.6,3.25181449]
["bitfinex","ETHUSD",1731917852212,3.18738,3137.4,3136.6,3.25181449]
["bitfinex","ETHUSD",1731917852512,0.7995,3137.5,3136.5,0.746157]
["bitfinex","ETHUSD",1731917852513,3.18756,3137.2,3136.5,0.746157]
["bitfinex","ETHUSD",1731917852717,3.18782,3137.0,3136.5,0.3183]
["bitfinex","ETHUSD",1731917853023,6.37562,3137.0,3136.5,0.3183]
["bitfinex","ETHUSD",1731917853203,3.18777,3137.0,3136.5,0.3183]
["bitfinex","ETHUSD",1731917854286,3.18757,3137.2,3136.5,0.75254106]
["bitfinex","ETHUSD",1731917854529,3.18741,3137.4,3136.8,0.8132]
["bitfinex","ETHUSD",1731917854712,3.18741,3137.4,3136.8,4.00114]
["bitfinex","ETHUSD",1731917854922,3.18747,3137.3,3136.8,0.8132]
["bitfinex","ETHUSD",1731917855828,3.18767,3137.1,3136.8,0.8132]
["bitfinex","ETHUSD",1731917856689,3.18767,3137.1,3136.6,0.3183]
["bitfinex","ETHUSD",1731917856690,3.18786,3136.9,3136.6,0.3183]
["bitfinex","ETHUSD",1731917856990,3.18767,3137.1,3136.6,0.3183]
["bitfinex","ETHUSD",1731917857390,3.18767,3137.1,3136.6,0.750684]
["bitfinex","ETHUSD",1731917858391,3.18777,3137.0,3136.6,0.750684]
["bitfinex","ETHUSD",1731917858615,3.18777,3137.0,3136.6,0.3183]
["bitfinex","ETHUSD",1731917858934,3.18767,3137.1,3136.6,0.3183]
["bitfinex","ETHUSD",1731917861005,0.7855,3137.8,3137.0,0.3183]
["bitfinex","ETHUSD",1731917861006,3.1872,3137.6,3137.0,0.3183]
["bitfinex","ETHUSD",1731917861369,3.09125231,3138.2,3137.3,4.28806]
["bitfinex","ETHUSD",1731917861663,3.18685,3137.9,3137.3,4.28806]
["bitfinex","ETHUSD",1731917861880,3.18685,3137.9,3137.3,1.1007]
["bitfinex","ETHUSD",1731917862368,3.09125231,3138.2,3137.3,0.7824]
["bitfinex","ETHUSD",1731917862550,3.18725,3137.5,3137.3,0.7824]
["bitfinex","ETHUSD",1731917862752,0.55,3138.1,3137.3,0.7824]
["bitfinex","ETHUSD",1731917862942,6.37466,3137.5,3137.0,1.1091]
["bitfinex","ETHUSD",1731917863269,3.18732,3137.5,3137.0,1.1091]
["bitfinex","ETHUSD",1731917863569,3.18723,3137.6,3137.0,4.29684]
["bitfinex","ETHUSD",1731917863727,3.18706,3137.7,3137.0,4.7328988]
["bitfinex","ETHUSD",1731917863927,3.18719,3137.6,3137.0,4.7328988]
["bitfinex","ETHUSD",1731917864127,3.18725,3137.5,3137.0,1.5451588]
["bitfinex","ETHUSD",1731917864534,3.18748,3137.3,3137.0,1.5451588]
["bitfinex","ETHUSD",1731917864743,3.18757,3137.2,3137.0,1.1091]
["bitfinex","ETHUSD",1731917865049,3.18748,3137.3,3137.0,1.1091]
["bitfinex","ETHUSD",1731917865463,3.18758,3137.2,3137.0,0.7908]
["bitfinex","ETHUSD",1731917865625,3.18742,3137.4,3137.0,0.7908]
["bitfinex","ETHUSD",1731917865965,3.1875,3137.3,3137.0,0.7908]
["bitfinex","ETHUSD",1731917868530,3.18736,3137.4,3137.0,0.7908]
["bitfinex","ETHUSD",1731917869147,3.18746,3137.3,3137.0,0.7908]
["bitfinex","ETHUSD",1731917869350,3.18736,3137.4,3137.0,0.7908]
["bitfinex","ETHUSD",1731917869562,3.18775,3137.1,3136.6,0.7949]
["bitfinex","ETHUSD",1731917869860,3.18775,3137.1,3136.6,0.95436352]
["bitfinex","ETHUSD",1731917870379,3.18787,3136.9,3136.6,0.95436352]
["bitfinex","ETHUSD",1731917870573,3.18775,3137.1,3136.6,0.7949]
["bitfinex","ETHUSD",1731917870738,3.57306523,3137.6,3136.6,0.7949]
["bitfinex","ETHUSD",1731917870739,3.18761,3137.2,3136.6,0.7949]
["bitfinex","ETHUSD",1731917871079,3.18776,3137.0,3136.6,0.95436545]
["bitfinex","ETHUSD",1731917871275,3.18776,3137.0,3136.6,0.7949]
["bitfinex","ETHUSD",1731917872337,3.62140652,3137.5,3136.7,0.3183]
["bitfinex","ETHUSD",1731917872536,3.0,3137.4,3136.7,0.3183]
["bitfinex","ETHUSD",1731917872754,3.1877,3137.1,3136.7,0.3183]
["bitfinex","ETHUSD",1731917873145,3.18776,3137.0,3136.7,0.3183]
["bitfinex","ETHUSD",1731917874630,3.18755,3137.2,3136.7,0.3183]
["bitfinex","ETHUSD",1731917874832,3.18786,3136.9,3136.7,0.3183]
["bitfinex","ETHUSD",1731917875080,3.18775,3137.1,3136.7,0.3183]
["bitfinex","ETHUSD",1731917876135,3.18795,3136.9,3136.7,0.3183]
["bitfinex","ETHUSD",1731917876372,3.18775,3137.1,3136.7,0.3183]
["bitfinex","ETHUSD",1731917878263,3.18768,3137.1,3136.7,0.3183]
["bitfinex","ETHUSD",1731917878770,3.18788,3136.9,3136.7,0.3183]
["bitfinex","ETHUSD",1731917878938,3.18796,3136.8,3136.7,0.3183]
["bitfinex","ETHUSD",1731917879470,3.18816,3136.6,3136.4,0.3183]
["bitfinex","ETHUSD",1731917879672,3.18796,3136.8,3136.4,0.3183]
["bitfinex","ETHUSD",1731917879840,3.18816,3136.6,3136.4,0.3183]
["bitfinex","ETHUSD",1731917880041,3.1881,3136.7,3136.4,0.3183]
["bitfinex","ETHUSD",1731917880693,3.18818,3136.6,3136.4,0.3183]
["bitfinex","ETHUSD",1731917881042,3.18806,3136.7,3136.4,0.3183]
["bitfinex","ETHUSD",1731917881272,3.18817,3136.6,3136.4,0.3183]
["bitfinex","ETHUSD",1731917881583,3.18826,3136.5,3136.4,0.3183]
["bitfinex","ETHUSD",1731917881883,3.18817,3136.6,3136.4,0.3183]
["bitfinex","ETHUSD",1731917882983,3.18806,3136.7,3136.4,0.3183]
["bitfinex","ETHUSD",1731917883145,3.18819,3136.6,3136.4,0.3183]
["bitfinex","ETHUSD",1731917883485,3.18826,3136.5,3136.4,0.3183]
["bitfinex","ETHUSD",1731917884193,3.18826,3136.5,3136.0,4.26816]
["bitfinex","ETHUSD",1731917884380,3.18826,3136.5,3136.2,0.3183]
["bitfinex","ETHUSD",1731917884585,3.18847,3136.3,3136.1,0.3183]
["bitfinex","ETHUSD",1731917885559,3.18847,3136.3,3135.9,0.3183]
["bitfinex","ETHUSD",1731917886005,3.18858,3136.2,3135.9,0.3183]
["bitfinex","ETHUSD",1731917886316,3.18844,3136.4,3135.9,0.3183]
["bitfinex","ETHUSD",1731917886691,3.18844,3136.4,3135.7,3.18899]
["bitfinex","ETHUSD",1731917886692,3.18844,3136.4,3136.0,0.3183]
["bitfinex","ETHUSD",1731917886908,3.18852,3136.3,3136.0,0.3183]
["bitfinex","ETHUSD",1731917887766,3.18852,3136.3,3135.8,0.3183]
["bitfinex","ETHUSD",1731917889069,3.1883,3136.5,3136.0,0.3183]
["bitfinex","ETHUSD",1731917889363,3.0,3136.6,3136.0,3.50704]
["bitfinex","ETHUSD",1731917889565,3.18769,3137.1,3136.5,3.18825]
["bitfinex","ETHUSD",1731917889878,3.18819,3136.6,3136.2,1.1085]
["bitfinex","ETHUSD",1731917890079,3.18806,3136.7,3136.2,1.1085]
["bitfinex","ETHUSD",1731917890281,3.18816,3136.6,3136.2,1.1085]
["bitfinex","ETHUSD",1731917890489,3.18806,3136.7,3136.2,1.1085]
["bitfinex","ETHUSD",1731917890806,3.18786,3136.9,3136.4,0.3183]
["bitfinex","ETHUSD",1731917891434,3.18802,3136.8,3136.4,0.3183]
["bitfinex","ETHUSD",1731917891840,3.18806,3136.7,3136.4,0.3183]
["bitfinex","ETHUSD",1731917892126,3.18786,3136.9,3136.4,0.3183]
["bitfinex","ETHUSD",1731917892330,3.18796,3136.8,3136.4,0.3183]
["bitfinex","ETHUSD",1731917892538,3.1877,3137.1,3136.4,0.3183]
["bitfinex","ETHUSD",1731917892731,3.18779,3137.0,3136.4,0.747995]
["bitfinex","ETHUSD",1731917892938,3.18787,3136.9,3136.4,0.747995]
["bitfinex","ETHUSD",1731917894255,3.18746,3137.3,3136.7,0.3183]
["bitfinex","ETHUSD",1731917894442,3.18766,3137.1,3136.7,0.3183]
["bitfinex","ETHUSD",1731917894805,3.18771,3137.1,3136.7,0.3183]
["bitfinex","ETHUSD",1731917895108,3.18776,3137.0,3136.7,0.3183]
["bitfinex","ETHUSD",1731917895295,3.18776,3137.0,3136.6,0.3183]
["bitfinex","ETHUSD",1731917895498,3.18794,3136.9,3136.6,0.3183]
["bitfinex","ETHUSD",1731917895743,3.18787,3136.9,3136.6,0.3183]
["bitfinex","ETHUSD",1731917896035,3.18797,3136.8,3136.6,0.3183]
["bitfinex","ETHUSD",1731917896696,3.18806,3136.7,3136.6,0.3183]
["bitfinex","ETHUSD",1731917897608,3.18844,3136.4,3136.3,0.3183]
["bitfinex","ETHUSD",1731917898614,3.1882,3136.6,3136.3,0.3183]
["bitfinex","ETHUSD",1731917899022,3.18836,3136.4,3136.3,0.3183]
["bitfinex","ETHUSD",1731917900723,3.18851,3136.3,3135.8,1.27671195]
["bitfinex","ETHUSD",1731917900925,3.18851,3136.3,3135.8,1.1172]
["bitfinex","ETHUSD",1731917901941,3.18859,3136.2,3135.8,1.1172]
["bitfinex","ETHUSD",1731917902259,0.8154,3136.6,3136.0,0.3183]
["bitfinex","ETHUSD",1731917902260,3.18828,3136.5,3136.0,0.3183]
["bitfinex","ETHUSD",1731917903138,3.18838,3136.4,3136.0,0.3183]
["bitfinex","ETHUSD",1731917903334,3.18838,3136.4,3135.9,0.47780793]
["bitfinex","ETHUSD",1731917903490,3.18849,3136.3,3135.9,0.47780793]
["bitfinex","ETHUSD",1731917903892,3.18857,3136.2,3135.9,0.47780793]
["bitfinex","ETHUSD",1731917904248,7.08792231,3136.0,3135.9,0.15950793]
["bitfinex","ETHUSD",1731917904563,10.08792231,3136.0,3135.9,0.15950793]
["bitfinex","ETHUSD",1731917905528,10.63792231,3136.0,3135.9,0.15950793]
["bitfinex","ETHUSD",1731917906726,4.01908,3135.4,3135.3,0.45105666]
["bitfinex","ETHUSD",1731917906890,7.11033231,3135.4,3135.3,0.45105666]
["bitfinex","ETHUSD",1731917907333,7.11033231,3135.4,3135.3,0.13275666]
["bitfinex","ETHUSD",1731917908935,3.18993,3134.9,3134.5,0.7826]
["bitfinex","ETHUSD",1731917909294,3.18969,3135.1,3134.5,0.7826]
["bitfinex","ETHUSD",1731917910306,0.8297,3135.4,3134.5,3.97287]
["bitfinex","ETHUSD",1731917910511,4.01917,3135.4,3134.5,3.97287]
["bitfinex","ETHUSD",1731917910810,3.1897,3135.1,3134.5,3.97287]
["bitfinex","ETHUSD",1731917911344,4.421087,3135.4,3134.5,3.97287]
["bitfinex","ETHUSD",1731917911566,3.1896,3135.2,3134.5,3.97287]
["bitfinex","ETHUSD",1731917911719,3.18978,3135.1,3134.5,0.7826]
["bitfinex","ETHUSD",1731917912647,3.18989,3134.9,3134.5,0.7826]
["bitfinex","ETHUSD",1731917912855,3.19008,3134.8,3134.5,0.7826]
["bitfinex","ETHUSD",1731917913150,3.19008,3134.8,3134.2,0.7953]
["bitfinex","ETHUSD",1731917913151,3.19022,3134.6,3134.2,0.7953]
["bitfinex","ETHUSD",1731917914054,3.19017,3134.7,3134.2,0.7953]
["bitfinex","ETHUSD",1731917914245,3.19022,3134.6,3134.2,0.7953]
["bitfinex","ETHUSD",1731917914578,3.18878093,3134.6,3134.2,0.7953]
["bitfinex","ETHUSD",1731917914756,4.4418869,3134.8,3134.2,0.7953]
["bitfinex","ETHUSD",1731917914951,4.4418669,3134.8,3134.2,0.7953]
["bitfinex","ETHUSD",1731917915167,3.19034,3134.5,3133.8,3.19101]
["bitfinex","ETHUSD",1731917915459,3.19047,3134.4,3133.7,4.76786075]
["bitfinex","ETHUSD",1731917915968,3.19047,3134.4,3133.7,4.63532301]
["bitfinex","ETHUSD",1731917916263,3.19047,3134.4,3133.7,5.41798631]
["bitfinex","ETHUSD",1731917917058,3.19051,3134.3,3133.7,5.41798631]
["bitfinex","ETHUSD",1731917917266,3.19051,3134.3,3133.7,4.7896733]
["bitfinex","ETHUSD",1731917917565,3.19051,3134.3,3133.7,0.8159]
["bitfinex","ETHUSD",1731917918325,3.0,3134.4,3133.7,0.8159]
["bitfinex","ETHUSD",1731917918523,3.19085,3134.0,3133.4,3.97399]
["bitfinex","ETHUSD",1731917918952,3.19085,3134.0,3133.4,0.7826]
["bitfinex","ETHUSD",1731917919464,4.00095,3134.2,3133.4,0.7826]
["bitfinex","ETHUSD",1731917919670,3.19081,3134.0,3133.4,3.97399]
["bitfinex","ETHUSD",1731917920030,3.19081,3134.0,3133.4,4.371389]
["bitfinex","ETHUSD",1731917920538,3.19081,3134.0,3133.4,1.179999]
["bitfinex","ETHUSD",1731917920873,3.19081,3134.0,3133.4,0.7826]
["bitfinex","ETHUSD",1731917921374,3.19116,3133.7,3133.4,0.7826]
["bitfinex","ETHUSD",1731917921582,3.19094,3133.9,3133.4,0.7826]
["bitfinex","ETHUSD",1731917922084,3.19102,3133.8,3133.4,0.7826]
["bitfinex","ETHUSD",1731917922247,3.19113,3133.7,3133.4,0.7826]
["bitfinex","ETHUSD",1731917922854,6.701024,3133.9,3133.4,0.7826]
["bitfinex","ETHUSD",1731917923052,3.19102,3133.8,3133.4,0.7826]
["bitfinex","ETHUSD",1731917923234,3.19103,3133.8,3133.4,0.7826]
["bitfinex","ETHUSD",1731917923431,3.510034,3133.9,3133.4,0.7826]
["bitfinex","ETHUSD",1731917923635,3.19112,3133.7,3133.4,0.7826]
["bitfinex","ETHUSD",1731917926152,0.6701154,3133.7,3133.4,0.7826]
["bitfinex","ETHUSD",1731917926352,0.319094,3133.9,3133.4,0.7826]
["bitfinex","ETHUSD",1731917926587,3.510004,3133.9,3133.4,0.7826]
["bitfinex","ETHUSD",1731917926794,3.510004,3133.9,3133.4,3.974]
["bitfinex","ETHUSD",1731917926953,3.510004,3133.9,3133.4,0.7826]
["bitfinex","ETHUSD",1731917927495,3.19112,3133.7,3133.4,0.7826]
["bitfinex","ETHUSD",1731917928592,3.19112,3133.7,3133.1,3.19172]
["bitfinex","ETHUSD",1731917928788,3.19112,3133.7,3133.1,3.95212]
["bitfinex","ETHUSD",1731917929090,3.19112,3133.7,3133.1,0.7604]
["bitfinex","ETHUSD",1731917929289,3.19112,3133.7,3133.1,3.95211]
["bitfinex","ETHUSD",1731917930150,3.86442304,3133.7,3133.1,0.7604]
["bitfinex","ETHUSD",1731917930347,3.19128,3133.6,3133.1,0.7604]
["bitfinex","ETHUSD",1731917931193,3.19128,3133.6,3133.1,0.92005405]
["bitfinex","ETHUSD",1731917931392,3.19103,3133.8,3133.1,4.11177405]
["bitfinex","ETHUSD",1731917931597,3.19123,3133.6,3133.1,3.95212]
["bitfinex","ETHUSD",1731917932158,6.38212,3133.8,3133.1,3.95212]
["bitfinex","ETHUSD",1731917932359,0.55,3133.7,3133.2,3.35126965]
["bitfinex","ETHUSD",1731917932589,3.90155231,3134.2,3133.2,3.35126965]
["bitfinex","ETHUSD",1731917932590,3.0,3134.1,3133.6,3.19114]
["bitfinex","ETHUSD",1731917932793,3.0,3134.2,3133.7,3.19108]
["bitfinex","ETHUSD",1731917932964,3.319063,3134.2,3133.7,3.19108]
["bitfinex","ETHUSD",1731917933371,0.319063,3134.2,3133.7,3.19108]
["bitfinex","ETHUSD",1731917933567,3.0,3134.3,3133.7,3.19108]
["bitfinex","ETHUSD",1731917933568,6.1905,3134.3,3133.7,3.19108]
["bitfinex","ETHUSD",1731917933772,7.20709,3134.5,3133.8,3.191]
["bitfinex","ETHUSD",1731917933984,4.0167,3134.5,3133.9,3.99728]
["bitfinex","ETHUSD",1731917934298,3.1901,3134.7,3134.0,3.19079]
["bitfinex","ETHUSD",1731917934503,7.10905231,3134.9,3134.2,3.19059]
["bitfinex","ETHUSD",1731917934504,7.20777,3134.9,3134.2,3.19059]
["bitfinex","ETHUSD",1731917934723,4.0178,3134.9,3134.0,3.909589]
["bitfinex","ETHUSD",1731917935000,3.1899,3134.9,3134.3,3.1905]
["bitfinex","ETHUSD",1731917935228,3.1899,3134.9,3134.4,0.752]
["bitfinex","ETHUSD",1731917935390,3.18971,3135.1,3134.5,3.19028]
["bitfinex","ETHUSD",1731917935697,3.1898,3135.0,3134.4,0.752]
["bitfinex","ETHUSD",1731917935878,3.1898,3135.0,3134.4,0.9115901]
["bitfinex","ETHUSD",1731917936855,0.55,3135.0,3134.4,4.1019501]
["bitfinex","ETHUSD",1731917937093,0.55,3135.0,3134.4,3.94236]
["bitfinex","ETHUSD",1731917937298,3.0,3135.4,3134.4,1.465292]
["bitfinex","ETHUSD",1731917937507,0.64445699,3135.9,3135.1,1.0695]
["bitfinex","ETHUSD",1731917937508,3.18916,3135.7,3135.1,1.0695]
["bitfinex","ETHUSD",1731917938511,7.03647231,3137.0,3135.7,3.18908]
["bitfinex","ETHUSD",1731917938661,3.18832,3136.5,3136.0,0.3183]
["bitfinex","ETHUSD",1731917939072,3.18837,3136.4,3136.0,0.3183]
["bitfinex","ETHUSD",1731917939867,3.0,3136.3,3136.0,0.3183]
["bitfinex","ETHUSD",1731917940265,0.55,3136.2,3135.6,0.3183]
["bitfinex","ETHUSD",1731917940475,3.18867,3136.1,3135.6,0.47781927]
["bitfinex","ETHUSD",1731917940765,0.55,3136.0,3135.6,0.3183]
["bitfinex","ETHUSD",1731917941260,0.55,3136.0,3135.6,3.50747]
["bitfinex","ETHUSD",1731917942362,0.55,3136.0,3135.6,3.18917]
["bitfinex","ETHUSD",1731917942593,0.55,3136.0,3135.5,0.8048]
["bitfinex","ETHUSD",1731917942913,3.73927,3135.6,3135.2,0.8269]
["bitfinex","ETHUSD",1731917943123,3.73927,3135.6,3134.6,0.13124313]
["bitfinex","ETHUSD",1731917943124,3.18945,3135.4,3134.6,4.01702]
["bitfinex","ETHUSD",1731917943410,3.55,3135.4,3134.6,4.01702]
["bitfinex","ETHUSD",1731917944004,0.55,3135.0,3134.6,0.8269]
["bitfinex","ETHUSD",1731917944335,3.0,3135.4,3134.4,0.8068]
["bitfinex","ETHUSD",1731917944630,0.55,3135.4,3134.9,3.18989]
["bitfinex","ETHUSD",1731917944778,1.2063197,3135.4,3134.9,3.18989]
["bitfinex","ETHUSD",1731917944984,4.2063197,3135.4,3134.4,0.8068]
["bitfinex","ETHUSD",1731917945181,0.55,3135.1,3134.5,3.19024]
["bitfinex","ETHUSD",1731917945715,0.55,3135.0,3134.5,3.19024]
["bitfinex","ETHUSD",1731917945897,3.7398,3135.0,3134.4,0.8068]
["bitfinex","ETHUSD",1731917946093,0.55,3135.2,3134.4,3.99719]
["bitfinex","ETHUSD",1731917946414,3.73987,3135.0,3134.4,0.8068]
["bitfinex","ETHUSD",1731917946608,3.18995,3134.9,3134.4,0.8068]
["bitfinex","ETHUSD",1731917946922,3.72760723,3134.8,3134.4,0.8068]
["bitfinex","ETHUSD",1731917947097,3.19,3134.8,3134.4,0.8068]
["bitfinex","ETHUSD",1731917947412,0.1770265,3134.9,3134.4,0.8068]
["bitfinex","ETHUSD",1731917947915,0.7696,3135.1,3134.6,3.19011]
["bitfinex","ETHUSD",1731917948117,0.7696,3135.5,3134.8,3.18998]
["bitfinex","ETHUSD",1731917948345,3.18918,3135.6,3135.0,0.8182]
["bitfinex","ETHUSD",1731917948630,3.18941,3135.4,3135.0,0.8182]
["bitfinex","ETHUSD",1731917948786,0.7696,3135.8,3134.6,3.19017]
["bitfinex","ETHUSD",1731917948787,3.18951,3135.3,3134.7,0.8182]
["bitfinex","ETHUSD",1731917949312,3.827389,3135.3,3134.7,0.8182]
["bitfinex","ETHUSD",1731917949605,3.18959,3135.2,3134.7,0.8182]
["bitfinex","ETHUSD",1731917949801,6.73945,3135.4,3134.7,0.8182]
["bitfinex","ETHUSD",1731917950004,0.55,3135.2,3134.7,0.8182]
["bitfinex","ETHUSD",1731917950327,3.55,3135.4,3134.7,0.8182]
["bitfinex","ETHUSD",1731917950463,0.55,3135.2,3134.7,0.8182]
["bitfinex","ETHUSD",1731917950967,3.18959,3135.2,3134.7,0.8182]
["bitfinex","ETHUSD",1731917951462,3.18989,3134.9,3134.4,0.7502]
["bitfinex","ETHUSD",1731917951798,0.55,3135.0,3134.4,0.7502]
["bitfinex","ETHUSD",1731917951998,3.18989,3134.9,3134.4,0.7502]
["bitfinex","ETHUSD",1731917952371,3.18989,3134.9,3134.5,0.3183]
["bitfinex","ETHUSD",1731917952714,3.19002,3134.8,3134.5,0.3183]
["bitfinex","ETHUSD",1731917953080,0.55,3135.0,3134.5,0.3183]
["bitfinex","ETHUSD",1731917953299,3.19001,3134.8,3134.5,0.3183]
["bitfinex","ETHUSD",1731917954095,0.55,3134.8,3134.5,0.3183]
["bitfinex","ETHUSD",1731917955176,3.73979,3135.0,3134.5,0.3183]
["bitfinex","ETHUSD",1731917955460,3.5801,3135.2,3134.6,3.25390637]
["bitfinex","ETHUSD",1731917955461,3.0,3135.2,3134.6,3.25390637]
["bitfinex","ETHUSD",1731917955620,3.813,3135.7,3135.0,3.18976]
["bitfinex","ETHUSD",1731917956032,3.0,3135.3,3134.8,4.27312]
["bitfinex","ETHUSD",1731917956459,3.0,3135.5,3134.9,3.18987]
["bitfinex","ETHUSD",1731917956609,3.0,3135.5,3134.8,4.27312]
["bitfinex","ETHUSD",1731917956808,6.18929,3135.5,3134.8,4.700412]
["bitfinex","ETHUSD",1731917957052,3.0,3135.5,3134.8,4.700412]
["bitfinex","ETHUSD",1731917957255,3.18905,3135.8,3135.1,3.18968]
["bitfinex","ETHUSD",1731917957552,3.18882,3136.0,3135.3,4.00606]
["bitfinex","ETHUSD",1731917957756,3.18882,3136.0,3135.3,4.32436]
["bitfinex","ETHUSD",1731917957961,3.18894,3135.9,3135.3,1.1349]
["bitfinex","ETHUSD",1731917958128,3.18898,3135.8,3135.3,1.1349]
["bitfinex","ETHUSD",1731917958313,3.18894,3135.9,3135.3,1.1349]
["bitfinex","ETHUSD",1731917958661,3.18907,3135.8,3135.3,1.1349]
["bitfinex","ETHUSD",1731917958864,6.1891,3135.7,3135.3,1.1349]
["bitfinex","ETHUSD",1731917959012,3.0,3135.9,3135.3,4.32437]
["bitfinex","ETHUSD",1731917959224,3.18858,3136.2,3135.4,0.06378715]
["bitfinex","ETHUSD",1731917959526,3.18847,3136.3,3135.6,3.50748]
["bitfinex","ETHUSD",1731917960273,3.18861,3136.2,3135.6,3.50748]
["bitfinex","ETHUSD",1731917960439,4.00529,3136.5,3135.9,0.7683]
["bitfinex","ETHUSD",1731917960440,3.18829,3136.5,3135.9,0.7683]
["bitfinex","ETHUSD",1731917960623,3.18838,3136.4,3135.9,0.7683]
["bitfinex","ETHUSD",1731917961433,3.18829,3136.5,3135.9,0.7683]
["bitfinex","ETHUSD",1731917961839,3.18837,3136.4,3135.9,0.7683]
["bitfinex","ETHUSD",1731917962752,0.55,3136.3,3135.9,0.7683]
["bitfinex","ETHUSD",1731917962936,0.55,3136.5,3135.9,1.1991018]
["bitfinex","ETHUSD",1731917963126,3.18845,3136.4,3135.9,0.7683]
["bitfinex","ETHUSD",1731917965043,0.55,3136.5,3135.9,3.95717]
["bitfinex","ETHUSD",1731917965442,0.55,3136.5,3136.0,3.18877]
["bitfinex","ETHUSD",1731917965857,0.7674,3137.1,3136.4,3.18828]
["bitfinex","ETHUSD",1731917966071,3.09125231,3137.5,3136.5,0.7808]
["bitfinex","ETHUSD",1731917966072,3.95478,3137.4,3136.5,0.7808]
["bitfinex","ETHUSD",1731917966279,3.18746,3137.3,3136.7,3.18798]
["bitfinex","ETHUSD",1731917966430,4.65938323,3137.4,3136.5,3.969]
["bitfinex","ETHUSD",1731917966431,3.18763,3137.2,3136.5,3.96899]
["bitfinex","ETHUSD",1731917966771,3.18766,3137.1,3136.5,3.96899]
["bitfinex","ETHUSD",1731917966931,3.18755,3137.2,3136.6,3.18815]
["bitfinex","ETHUSD",1731917967135,4.350258,3137.4,3136.6,3.18815]
["bitfinex","ETHUSD",1731917967346,3.582858,3137.4,3136.6,3.18815]
["bitfinex","ETHUSD",1731917967652,3.582858,3137.4,3136.7,0.06375462]
["bitfinex","ETHUSD",1731917968075,3.0,3137.3,3136.7,0.06375462]
["bitfinex","ETHUSD",1731917968384,3.0,3137.3,3136.8,3.18793]
["bitfinex","ETHUSD",1731917968545,3.0,3137.3,3136.6,3.18815]
["bitfinex","ETHUSD",1731917968888,6.18747,3137.3,3136.6,3.18815]
["bitfinex","ETHUSD",1731917969042,3.18785,3137.0,3136.5,0.7808]
["bitfinex","ETHUSD",1731917969660,3.18796,3136.8,3136.5,0.7808]
["bitfinex","ETHUSD",1731917970416,3.18807,3136.7,3136.1,0.761]
["bitfinex","ETHUSD",1731917970528,3.18796,3136.8,3136.1,3.94966]
["bitfinex","ETHUSD",1731917970992,3.18796,3136.8,3136.2,3.18855]
["bitfinex","ETHUSD",1731917971971,3.18777,3137.0,3136.4,3.18833]
["bitfinex","ETHUSD",1731917972132,3.18777,3137.0,3136.5,0.793]
["bitfinex","ETHUSD",1731917972332,3.18777,3137.0,3136.5,3.98126]
["bitfinex","ETHUSD",1731917972560,0.55,3137.2,3136.5,0.793]
["bitfinex","ETHUSD",1731917972778,3.18786,3136.9,3136.5,0.793]
["bitfinex","ETHUSD",1731917972981,3.18796,3136.8,3136.5,0.793]
["bitfinex","ETHUSD",1731917975005,0.55,3136.7,3135.9,1.1198]
["bitfinex","ETHUSD",1731917975210,0.868796,3136.7,3135.9,1.1198]
["bitfinex","ETHUSD",1731917975503,3.18855,3136.3,3135.9,1.1198]
["bitfinex","ETHUSD",1731917975805,3.18861,3136.2,3135.9,1.1198]
["bitfinex","ETHUSD",1731917976715,0.55,3136.3,3135.9,1.1198]
["bitfinex","ETHUSD",1731917976892,3.73849,3136.3,3135.9,1.1198]
["bitfinex","ETHUSD",1731917977468,3.18867,3136.1,3135.9,1.1198]
["bitfinex","ETHUSD",1731917977710,3.73854,3136.3,3135.9,1.1198]
["bitfinex","ETHUSD",1731917978018,3.18858,3136.2,3135.9,1.1198]
["bitfinex","ETHUSD",1731917979205,3.18905,3135.8,3135.6,0.3183]
["bitfinex","ETHUSD",1731917980089,3.18905,3135.8,3135.4,0.3183]
["bitfinex","ETHUSD",1731917980482,3.189,3135.8,3135.4,0.3183]
["bitfinex","ETHUSD",1731917980985,3.18911,3135.7,3135.4,0.3183]
["bitfinex","ETHUSD",1731917981184,3.189,3135.8,3135.4,0.3183]
["bitfinex","ETHUSD",1731917981393,0.55,3136.1,3135.4,0.3183]
["bitfinex","ETHUSD",1731917981394,3.18924,3135.6,3135.4,0.3183]
["bitfinex","ETHUSD",1731917981979,3.18924,3135.6,3135.1,0.3183]
["bitfinex","ETHUSD",1731917982470,3.99111,3135.8,3135.1,0.3183]
["bitfinex","ETHUSD",1731917984181,3.18923,3135.6,3135.1,0.47784698]
["bitfinex","ETHUSD",1731917984381,3.18923,3135.6,3135.1,0.92523268]
["bitfinex","ETHUSD",1731917984575,3.18923,3135.6,3135.1,0.7656857]
["bitfinex","ETHUSD",1731917984806,3.18923,3135.6,3135.1,0.92523268]
["bitfinex","ETHUSD",1731917985221,6.3785,3135.6,3135.1,0.7656857]
["bitfinex","ETHUSD",1731917985513,3.18929,3135.5,3135.1,0.47784711]
["bitfinex","ETHUSD",1731917985811,3.1894,3135.4,3135.1,0.3183]
["bitfinex","ETHUSD",1731917986185,3.18923,3135.6,3135.1,0.3183]
["bitfinex","ETHUSD",1731917986395,3.1891,3135.7,3135.1,4.09891634]
["bitfinex","ETHUSD",1731917986693,3.1891,3135.7,3135.1,7.293372]
["bitfinex","ETHUSD",1731917986891,3.1891,3135.7,3135.1,3.939372]
["bitfinex","ETHUSD",1731917989226,3.18919,3135.6,3135.1,0.749732]
["bitfinex","ETHUSD",1731917989584,3.18919,3135.6,3135.1,0.3183]
["bitfinex","ETHUSD",1731917989780,0.55,3135.9,3135.4,3.50758]
["bitfinex","ETHUSD",1731917990013,3.09125231,3136.6,3135.1,0.15954231]
["bitfinex","ETHUSD",1731917990014,6.18839,3136.4,3135.9,0.3183]
["bitfinex","ETHUSD",1731917990328,3.0,3136.5,3135.9,3.50714]
["bitfinex","ETHUSD",1731917990497,6.18827,3136.5,3135.9,3.50714]
["bitfinex","ETHUSD",1731917991096,3.18837,3136.4,3135.9,0.3183]
["bitfinex","ETHUSD",1731917993746,0.55,3136.5,3136.1,0.3183]
["bitfinex","ETHUSD",1731917993886,3.73827,3136.5,3136.1,0.3183]
["bitfinex","ETHUSD",1731917994087,0.55,3136.5,3136.1,0.3183]
["bitfinex","ETHUSD",1731917994287,0.55,3136.5,3136.1,1.11306486]
["bitfinex","ETHUSD",1731917994505,3.18826,3136.5,3136.1,1.11306486]
["bitfinex","ETHUSD",1731917995104,3.18807,3136.7,3136.1,1.11306486]
["bitfinex","ETHUSD",1731917995841,0.55,3136.6,3136.1,1.11306486]
["bitfinex","ETHUSD",1731917996003,3.18838,3136.4,3136.1,0.3183]
["bitfinex","ETHUSD",1731917996192,3.18847,3136.3,3136.1,0.3183]
["bitfinex","ETHUSD",1731917996389,3.18878,3136.0,3135.8,0.3183]
["bitfinex","ETHUSD",1731917997386,3.18887,3135.9,3135.8,0.3183]
["bitfinex","ETHUSD",1731917998217,3.73874,3136.1,3135.8,0.3183]
["bitfinex","ETHUSD",1731917998918,3.18878,3136.0,3135.8,0.3183]
["bitfinex","ETHUSD",1731918000245,3.18887,3135.9,3135.8,0.3183]
["bitfinex","ETHUSD",1731918000497,3.18887,3135.9,3135.4,0.3183]
["bitfinex","ETHUSD",1731918000647,3.18925,3135.6,3135.4,0.3183]
["bitfinex","ETHUSD",1731918001025,3.18928,3135.5,3135.4,0.3183]
["bitfinex","ETHUSD",1731918001540,3.18928,3135.5,3135.1,0.3183]
["bitfinex","ETHUSD",1731918001541,0.55,3135.4,3135.1,0.3183]
["bitfinex","ETHUSD",1731918001747,3.18954,3135.3,3135.1,0.3183]
["bitfinex","ETHUSD",1731918001908,3.18958,3135.2,3135.1,0.3183]
["bitfinex","ETHUSD",1731918002236,0.55,3135.4,3135.1,0.3183]
["bitfinex","ETHUSD",1731918002554,0.55,3135.4,3134.9,0.3183]
["bitfinex","ETHUSD",1731918002852,3.18898,3135.8,3135.1,3.1896]
["bitfinex","ETHUSD",1731918003151,0.55,3135.7,3135.2,3.18958]
["bitfinex","ETHUSD",1731918003451,0.55,3135.9,3135.3,1.446158]
["bitfinex","ETHUSD",1731918003622,0.55,3135.9,3135.4,3.18931]
["bitfinex","ETHUSD",1731918004281,0.55,3135.9,3135.4,3.9718118]
["bitfinex","ETHUSD",1731918004421,3.73887,3135.9,3135.4,0.7825018]
["bitfinex","ETHUSD",1731918004767,0.55,3136.1,3135.4,4.13139325]
["bitfinex","ETHUSD",1731918004921,0.55,3136.1,3135.4,3.18936]
["bitfinex","ETHUSD",1731918005471,0.55,3136.1,3135.6,3.18914]
["bitfinex","ETHUSD",1731918005763,0.55,3136.1,3135.6,3.82699]
["bitfinex","ETHUSD",1731918006263,3.18783,3137.0,3136.3,0.7956]
["bitfinex","ETHUSD",1731918006417,3.18797,3136.8,3136.4,0.398416]
["bitfinex","ETHUSD",1731918006622,3.18797,3136.8,3136.3,0.7956]
["bitfinex","ETHUSD",1731918007519,0.55,3136.7,3136.3,0.7956]
["bitfinex","ETHUSD",1731918008021,3.73806,3136.7,3136.3,0.7956]
["bitfinex","ETHUSD",1731918008329,3.18817,3136.6,3136.3,0.7956]
["bitfinex","ETHUSD",1731918008535,0.55,3136.4,3136.1,0.3183]
["bitfinex","ETHUSD",1731918008714,3.18878,3136.0,3135.7,0.3188]
["bitfinex","ETHUSD",1731918008920,3.18878,3136.0,3135.4,0.15952267]
["bitfinex","ETHUSD",1731918008921,3.18928,3135.5,3135.4,0.15952267]
["bitfinex","ETHUSD",1731918009169,3.18928,3135.5,3135.1,0.7755]
["bitfinex","ETHUSD",1731918009522,3.18915,3135.7,3135.1,3.96512]
["bitfinex","ETHUSD",1731918009754,0.55,3135.6,3135.2,0.3188]
["bitfinex","ETHUSD",1731918010269,0.55,3135.7,3135.2,3.50832]
["bitfinex","ETHUSD",1731918010759,3.18937,3135.5,3134.7,3.19004]
["bitfinex","ETHUSD",1731918010958,3.18965,3135.2,3134.5,4.01033]
["bitfinex","ETHUSD",1731918011162,0.318965,3135.1,3134.5,4.01033]
["bitfinex","ETHUSD",1731918011316,3.18965,3135.2,3134.7,3.19009]
["bitfinex","ETHUSD",1731918011517,3.18965,3135.2,3134.5,0.8201]
["bitfinex","ETHUSD",1731918011719,3.18965,3135.2,3134.6,0.3188]
["bitfinex","ETHUSD",1731918012723,3.18964,3135.2,3134.6,3.50891]
["bitfinex","ETHUSD",1731918013048,3.73953,3135.3,3134.8,0.3188]
["bitfinex","ETHUSD",1731918013662,0.55,3135.3,3134.8,3.50872]
["bitfinex","ETHUSD",1731918013837,0.7636,3135.6,3134.8,3.50872]
["bitfinex","ETHUSD",1731918013838,3.73936,3135.5,3134.8,3.94116475]
["bitfinex","ETHUSD",1731918014239,0.55,3135.3,3134.8,3.94116475]
["bitfinex","ETHUSD",1731918014937,3.1895,3135.3,3134.8,0.75124475]
["bitfinex","ETHUSD",1731918015265,3.18962,3135.2,3134.7,0.3188]
["bitfinex","ETHUSD",1731918017035,0.55,3135.5,3135.2,0.3188]
["bitfinex","ETHUSD",1731918017262,0.55,3135.6,3135.2,0.3188]
["bitfinex","ETHUSD",1731918017886,4.01774,3136.2,3135.4,0.3188]
["bitfinex","ETHUSD",1731918018107,3.18867,3136.1,3135.6,1.1311]
["bitfinex","ETHUSD",1731918018286,3.18867,3136.1,3135.6,0.3188]
["bitfinex","ETHUSD",1731918018898,3.18879,3136.0,3135.6,0.3188]
["bitfinex","ETHUSD",1731918019194,3.18879,3136.0,3135.4,0.3188]
["bitfinex","ETHUSD",1731918019395,6.18854,3136.3,3135.5,0.3188]
["bitfinex","ETHUSD",1731918019602,0.55,3136.2,3135.6,3.50793]
["bitfinex","ETHUSD",1731918019907,3.1887,3136.1,3135.6,0.3188]
["bitfinex","ETHUSD",1731918020059,0.55,3136.0,3135.6,0.3188]
["bitfinex","ETHUSD",1731918021569,3.73879,3136.0,3135.4,0.3188]
["bitfinex","ETHUSD",1731918022105,0.55,3136.0,3135.4,3.50817]
["bitfinex","ETHUSD",1731918022408,3.73858,3136.2,3135.7,0.3188]
["bitfinex","ETHUSD",1731918024363,3.73858,3136.2,3135.5,0.3188]
["bitfinex","ETHUSD",1731918024539,0.55,3135.9,3135.5,0.3188]
["bitfinex","ETHUSD",1731918025032,0.55,3136.1,3135.5,0.750845]
["bitfinex","ETHUSD",1731918025244,3.7385,3136.3,3135.7,3.50786]
["bitfinex","ETHUSD",1731918026271,0.55,3136.3,3135.9,0.3188]
["bitfinex","ETHUSD",1731918026475,0.55,3136.3,3135.9,1.0782]
["bitfinex","ETHUSD",1731918026678,0.55,3136.5,3135.9,4.26706]
["bitfinex","ETHUSD",1731918027536,0.55,3136.6,3136.1,3.50743]
["bitfinex","ETHUSD",1731918027844,3.73817,3136.6,3136.1,3.50743]
["bitfinex","ETHUSD",1731918028211,3.73817,3136.6,3136.1,0.3188]
["bitfinex","ETHUSD",1731918028546,3.73817,3136.6,3136.0,0.3188]
["bitfinex","ETHUSD",1731918028833,3.73817,3136.6,3136.0,3.50753]
["bitfinex","ETHUSD",1731918029236,3.73817,3136.6,3136.0,0.3188]
["bitfinex","ETHUSD",1731918029408,3.73817,3136.6,3136.1,3.50745]
["bitfinex","ETHUSD",1731918030906,0.55,3136.6,3136.1,3.50745]
["bitfinex","ETHUSD",1731918031106,0.55,3136.7,3136.1,3.50745]
["bitfinex","ETHUSD",1731918031306,3.73806,3136.7,3136.1,3.50745]
["bitfinex","ETHUSD",1731918032231,0.55,3136.5,3136.2,0.38092124]
["bitfinex","ETHUSD",1731918032444,3.73847,3136.3,3136.2,0.38092124]
["bitfinex","ETHUSD",1731918033207,3.73847,3136.3,3136.2,0.3188]
["bitfinex","ETHUSD",1731918033447,3.73847,3136.3,3136.2,0.38048448]
["bitfinex","ETHUSD",1731918033610,4.43116,3136.3,3136.2,0.38048448]
["bitfinex","ETHUSD",1731918034298,5.22286,3136.3,3136.2,0.38048448]
["bitfinex","ETHUSD",1731918034850,5.22286,3136.3,3136.2,0.3188]
["bitfinex","ETHUSD",1731918035198,3.18874,3136.1,3135.7,0.3188]
["bitfinex","ETHUSD",1731918035400,3.18874,3136.1,3135.8,0.06049886]
["bitfinex","ETHUSD",1731918035647,3.18879,3136.0,3135.8,0.06049886]
["bitfinex","ETHUSD",1731918036351,3.507669,3136.0,3135.8,0.06049886]
["bitfinex","ETHUSD",1731918036649,3.18858,3136.2,3135.6,0.3188]
["bitfinex","ETHUSD",1731918036850,3.18858,3136.2,3135.7,0.06052306]
["bitfinex","ETHUSD",1731918037018,0.55,3136.3,3135.9,0.3188]
["bitfinex","ETHUSD",1731918037220,4.0127,3136.6,3136.0,0.06045044]
["bitfinex","ETHUSD",1731918037460,6.18835,3136.5,3136.0,0.06045044]
["bitfinex","ETHUSD",1731918038048,3.18838,3136.4,3136.0,0.06045044]
["bitfinex","ETHUSD",1731918038958,3.0,3136.5,3136.1,0.3188]
["bitfinex","ETHUSD",1731918039109,3.188,3136.8,3136.1,0.3188]
["bitfinex","ETHUSD",1731918039310,0.55,3136.7,3136.3,1.0794]
["bitfinex","ETHUSD",1731918039652,3.73806,3136.7,3136.4,0.06039155]
["bitfinex","ETHUSD",1731918039802,0.55,3136.7,3136.4,0.06039155]
["bitfinex","ETHUSD",1731918040203,3.18823,3136.6,3136.4,0.06039155]
["bitfinex","ETHUSD",1731918040663,3.18826,3136.5,3136.4,0.06039155]
["bitfinex","ETHUSD",1731918042173,3.18826,3136.5,3136.0,4.27257]
["bitfinex","ETHUSD",1731918042355,3.18826,3136.5,3136.4,0.06024873]
["bitfinex","ETHUSD",1731918042561,3.18826,3136.5,3136.0,4.27257]
["bitfinex","ETHUSD",1731918042739,3.18826,3136.5,3136.4,0.06024873]
["bitfinex","ETHUSD",1731918042931,3.18826,3136.5,3136.0,4.27257]
["bitfinex","ETHUSD",1731918043134,4.430894,3136.5,3136.4,0.06024873]
["bitfinex","ETHUSD",1731918043470,4.430894,3136.5,3136.1,0.3188]
["bitfinex","ETHUSD",1731918043471,0.55,3136.2,3136.1,0.3188]
["bitfinex","ETHUSD",1731918043767,3.98846,3136.4,3136.1,0.37917488]
["bitfinex","ETHUSD",1731918043768,3.18836,3136.4,3136.1,0.37917488]
["bitfinex","ETHUSD",1731918044327,3.18836,3136.4,3136.1,0.06037488]
["bitfinex","ETHUSD",1731918044752,3.18836,3136.4,3135.8,3.50768]
["bitfinex","ETHUSD",1731918044928,3.18836,3136.4,3136.2,0.06035893]
["bitfinex","ETHUSD",1731918045139,3.18836,3136.4,3135.8,3.50768]
["bitfinex","ETHUSD",1731918045140,3.18852,3136.3,3135.8,0.3188]
["bitfinex","ETHUSD",1731918046178,3.18852,3136.3,3135.8,3.50777]
["bitfinex","ETHUSD",1731918046475,0.55,3136.4,3135.8,3.50777]
["bitfinex","ETHUSD",1731918046777,3.73839,3136.4,3135.8,4.253103]
["bitfinex","ETHUSD",1731918046980,3.73839,3136.4,3135.8,1.064133]
["bitfinex","ETHUSD",1731918047188,3.18849,3136.3,3135.8,0.3188]
["bitfinex","ETHUSD",1731918047485,3.18849,3136.3,3135.8,3.50777]
["bitfinex","ETHUSD",1731918047642,0.55,3136.4,3136.0,0.3188]
["bitfinex","ETHUSD",1731918047846,3.73844,3136.4,3136.0,0.3188]
["bitfinex","ETHUSD",1731918048381,3.18847,3136.3,3136.0,0.3188]
["bitfinex","ETHUSD",1731918048730,3.18847,3136.3,3135.8,0.4783111]
["bitfinex","ETHUSD",1731918049135,0.55,3136.4,3135.8,3.6672811]
["bitfinex","ETHUSD",1731918049334,3.73838,3136.4,3135.8,4.26905411]
["bitfinex","ETHUSD",1731918049557,3.73838,3136.4,3136.0,0.3188]
["bitfinex","ETHUSD",1731918049759,3.18829,3136.5,3136.0,0.3188]
["bitfinex","ETHUSD",1731918049990,3.18838,3136.4,3136.0,0.3188]
["bitfinex","ETHUSD",1731918050711,3.18838,3136.4,3135.9,0.3188]
["bitfinex","ETHUSD",1731918050911,3.18838,3136.4,3136.1,0.3188]
["bitfinex","ETHUSD",1731918051311,3.18838,3136.4,3136.2,0.06037543]
["bitfinex","ETHUSD",1731918051603,0.55,3136.4,3136.2,0.06037543]
["bitfinex","ETHUSD",1731918052106,0.55,3136.4,3136.0,0.3188]
["bitfinex","ETHUSD",1731918052303,0.55,3136.5,3136.3,0.06040074]
["bitfinex","ETHUSD",1731918052487,0.55,3136.6,3136.4,0.3188]
["bitfinex","ETHUSD",1731918052688,6.73792,3136.9,3136.4,0.3772062]
["bitfinex","ETHUSD",1731918052870,0.55,3136.7,3136.4,0.3772062]
["bitfinex","ETHUSD",1731918053261,3.73807,3136.7,3136.4,0.3772062]
["bitfinex","ETHUSD",1731918053466,0.55,3136.7,3136.4,0.3772062]
["bitfinex","ETHUSD",1731918054216,3.73808,3136.7,3136.4,0.3772062]
["bitfinex","ETHUSD",1731918054513,3.701399,3136.9,3136.4,0.3772062]
["bitfinex","ETHUSD",1731918054514,4.51686,3136.5,3136.4,0.3772062]
["bitfinex","ETHUSD",1731918054675,7.51686,3136.5,3136.4,0.0584062]
["bitfinex","ETHUSD",1731918054873,4.51747,3135.9,3135.8,0.3188]
["bitfinex","ETHUSD",1731918055105,1.3286,3135.9,3135.8,0.37728741]
["bitfinex","ETHUSD",1731918055683,3.73883,3136.0,3135.8,0.37728741]
["bitfinex","ETHUSD",1731918056011,3.18887,3135.9,3135.8,0.37728741]
["bitfinex","ETHUSD",1731918056192,3.73887,3135.9,3135.8,0.37728741]
["bitfinex","ETHUSD",1731918056382,3.73887,3135.9,3135.8,0.05848741]
["bitfinex","ETHUSD",1731918056704,0.55,3135.8,3135.5,0.3188]
["bitfinex","ETHUSD",1731918057589,0.55,3135.9,3135.5,0.3188]
["bitfinex","ETHUSD",1731918057785,0.55,3135.7,3135.4,0.3188]
["bitfinex","ETHUSD",1731918058113,3.18919,3135.6,3135.4,0.3188]
["bitfinex","ETHUSD",1731918058413,3.98729,3135.6,3135.4,0.3188]
["bitfinex","ETHUSD",1731918058826,0.7981,3135.6,3135.2,0.3188]
["bitfinex","ETHUSD",1731918059573,0.7981,3135.6,3135.2,3.50838]
["bitfinex","ETHUSD",1731918059773,0.7981,3135.6,3135.2,0.3188]
["bitfinex","ETHUSD",1731918060763,3.73935,3135.5,3135.2,0.3188]
["bitfinex","ETHUSD",1731918061279,0.55,3135.5,3135.2,0.3188]
["bitfinex","ETHUSD",1731918061785,3.73953,3135.3,3134.9,0.3188]
["bitfinex","ETHUSD",1731918062000,3.73949,3135.3,3134.9,0.3188]
["bitfinex","ETHUSD",1731918062396,3.73941,3135.4,3134.9,0.3188]
["bitfinex","ETHUSD",1731918062575,4.86658023,3135.4,3134.9,0.3188]
["bitfinex","ETHUSD",1731918063186,4.86658023,3135.4,3134.7,0.3188]
["bitfinex","ETHUSD",1731918063389,0.55,3135.2,3134.7,0.3188]
["bitfinex","ETHUSD",1731918063973,3.18959,3135.2,3134.7,0.3188]
["bitfinex","ETHUSD",1731918064422,0.55,3135.1,3134.7,0.3188]
["bitfinex","ETHUSD",1731918064729,3.73956,3135.3,3134.8,0.3188]
["bitfinex","ETHUSD",1731918065019,0.55,3135.3,3134.8,3.50877]
["bitfinex","ETHUSD",1731918065381,0.55,3135.3,3135.0,0.3188]
["bitfinex","ETHUSD",1731918065692,0.55,3135.4,3135.0,0.3188]
["bitfinex","ETHUSD",1731918066710,3.73948,3135.4,3135.0,0.3188]
["bitfinex","ETHUSD",1731918066978,4.557539,3135.4,3135.0,0.3188]
["bitfinex","ETHUSD",1731918067379,4.557539,3135.4,3134.8,3.18997]
["bitfinex","ETHUSD",1731918068356,0.55,3135.5,3134.9,3.18988]
["bitfinex","ETHUSD",1731918068549,0.55,3135.5,3135.0,3.95501]
["bitfinex","ETHUSD",1731918068709,0.55,3135.5,3135.0,4.01003525]
["bitfinex","ETHUSD",1731918073054,3.73928,3135.5,3135.0,0.05502525]
["bitfinex","ETHUSD",1731918075728,0.55,3135.5,3135.1,3.18968]
["bitfinex","ETHUSD",1731918076142,0.55,3135.5,3135.2,0.05491917]
["bitfinex","ETHUSD",1731918077149,0.55,3135.5,3134.9,3.18982]
["bitfinex","ETHUSD",1731918077314,0.55,3135.5,3135.3,0.05493543]
["bitfinex","ETHUSD",1731918077532,1.45698327,3135.5,3135.0,0.3188]
["bitfinex","ETHUSD",1731918077844,0.55,3135.5,3135.0,3.50859]
["bitfinex","ETHUSD",1731918078047,0.55,3135.5,3135.1,0.05498386]
["bitfinex","ETHUSD",1731918081669,0.55,3135.5,3135.1,3.24464386]
["bitfinex","ETHUSD",1731918081960,0.55,3135.5,3135.2,3.18957]
["bitfinex","ETHUSD",1731918082171,0.55,3135.5,3135.1,3.24464386]
["bitfinex","ETHUSD",1731918082469,0.55,3135.5,3135.2,0.05491917]
["bitfinex","ETHUSD",1731918084027,1.622636,3135.5,3135.2,0.05491917]
["bitfinex","ETHUSD",1731918084231,6.73948,3135.3,3134.6,3.50899]
["bitfinex","ETHUSD",1731918084527,3.55,3135.1,3134.7,0.05500302]
["bitfinex","ETHUSD",1731918084850,0.8065,3135.0,3134.7,0.05500302]
["bitfinex","ETHUSD",1731918085052,3.55,3134.9,3134.1,3.19062]
["bitfinex","ETHUSD",1731918085251,3.55,3134.9,3134.2,0.21292322]
["bitfinex","ETHUSD",1731918085472,0.55,3134.7,3134.2,0.21292241]
["bitfinex","ETHUSD",1731918085640,0.8065,3134.6,3134.2,0.05332129]
["bitfinex","ETHUSD",1731918085838,3.19031,3134.5,3134.2,0.05332129]
["bitfinex","ETHUSD",1731918086172,7.547,3134.3,3134.2,0.05332129]
["bitfinex","ETHUSD",1731918086523,7.547,3134.3,3133.6,0.3188]
["bitfinex","ETHUSD",1731918086524,0.55,3134.1,3133.6,0.3188]
["bitfinex","ETHUSD",1731918086724,0.55,3134.1,3133.6,3.50999]
["bitfinex","ETHUSD",1731918086981,0.55,3134.1,3133.7,0.0533928]
["bitfinex","ETHUSD",1731918086982,4.29968649,3134.1,3133.7,0.0533928]
["bitfinex","ETHUSD",1731918087739,3.19081,3134.0,3133.7,0.0533928]
["bitfinex","ETHUSD",1731918087947,3.19081,3134.0,3133.4,3.35097584]
["bitfinex","ETHUSD",1731918088163,0.8183,3133.9,3133.8,0.05336857]
["bitfinex","ETHUSD",1731918088364,0.8183,3133.9,3133.4,3.19134]
["bitfinex","ETHUSD",1731918088582,0.8183,3133.9,3133.8,0.05337269]
["bitfinex","ETHUSD",1731918089094,0.55,3134.1,3133.8,3.19101]
["bitfinex","ETHUSD",1731918089380,0.55,3134.4,3133.9,0.05351299]
["bitfinex","ETHUSD",1731918090052,0.55,3134.4,3133.9,3.24441299]
["bitfinex","ETHUSD",1731918090484,3.0,3134.7,3134.1,3.19061]
["bitfinex","ETHUSD",1731918090837,6.19012,3134.7,3134.2,0.05331304]
["bitfinex","ETHUSD",1731918090995,3.19026,3134.6,3134.2,0.05331304]
["bitfinex","ETHUSD",1731918091283,3.1903,3134.5,3134.3,0.05328881]
["bitfinex","ETHUSD",1731918091582,0.55,3134.4,3133.8,0.7674]
["bitfinex","ETHUSD",1731918091794,3.7402,3134.6,3134.4,0.05326459]
["bitfinex","ETHUSD",1731918091989,3.7402,3134.6,3133.9,3.19084]
["bitfinex","ETHUSD",1731918092153,6.7402,3134.6,3134.5,0.05324036]
["bitfinex","ETHUSD",1731918092350,3.7402,3134.6,3133.9,3.19084]
["bitfinex","ETHUSD",1731918092903,3.7402,3134.6,3134.0,0.0533615]
["bitfinex","ETHUSD",1731918093186,4.91201072,3134.6,3134.0,0.0533615]
["bitfinex","ETHUSD",1731918093983,4.91201072,3134.6,3134.0,3.2441415]
["bitfinex","ETHUSD",1731918094298,3.74011,3134.7,3134.1,3.1907]
["bitfinex","ETHUSD",1731918094603,3.74011,3134.7,3134.2,0.05330478]
["bitfinex","ETHUSD",1731918095564,0.55,3134.7,3134.2,3.24389478]
["bitfinex","ETHUSD",1731918095812,0.55,3134.7,3134.1,3.1907]
["bitfinex","ETHUSD",1731918095976,3.74017,3134.7,3134.3,0.05328056]
["bitfinex","ETHUSD",1731918096175,5.12045123,3134.7,3134.2,0.05330478]
["bitfinex","ETHUSD",1731918096490,3.73851218,3134.7,3134.3,0.05332109]
["bitfinex","ETHUSD",1731918096797,3.73851218,3134.7,3134.0,0.3188]
["bitfinex","ETHUSD",1731918096798,3.19021,3134.6,3134.0,3.50958]
["bitfinex","ETHUSD",1731918097003,3.19129,3133.6,3133.2,0.7736]
["bitfinex","ETHUSD",1731918097184,3.1913,3133.6,3133.2,0.7736]
["bitfinex","ETHUSD",1731918097395,3.0,3133.7,3133.2,0.7736]
["bitfinex","ETHUSD",1731918097690,3.8025,3133.7,3133.2,0.7736]
["bitfinex","ETHUSD",1731918097903,6.99362,3133.7,3133.3,0.3188]
["bitfinex","ETHUSD",1731918098197,3.8025,3133.7,3133.3,0.3188]
["bitfinex","ETHUSD",1731918098706,3.8025,3133.7,3133.4,0.3188]
["bitfinex","ETHUSD",1731918099001,3.8025,3133.7,3133.5,0.04637932]
["bitfinex","ETHUSD",1731918099209,4.501856,3133.7,3133.5,0.04637932]
["bitfinex","ETHUSD",1731918099362,3.8025,3133.7,3133.5,0.04637932]
["bitfinex","ETHUSD",1731918099587,0.8025,3133.7,3133.5,0.04637932]
["bitfinex","ETHUSD",1731918100186,3.55,3134.1,3133.7,0.3188]
["bitfinex","ETHUSD",1731918100512,3.0,3134.1,3133.8,0.04639677]
["bitfinex","ETHUSD",1731918100724,3.0,3134.1,3133.7,0.3188]
["bitfinex","ETHUSD",1731918100880,3.0,3134.1,3133.8,0.04639677]
["bitfinex","ETHUSD",1731918101084,3.0,3134.1,3133.7,0.3188]
["bitfinex","ETHUSD",1731918101334,3.0,3134.1,3133.8,0.04639677]
["bitfinex","ETHUSD",1731918101783,3.09125231,3134.6,3133.9,3.50963]
["bitfinex","ETHUSD",1731918101784,3.19027,3134.6,3133.9,3.50963]
["bitfinex","ETHUSD",1731918101989,3.19027,3134.6,3134.1,0.3188]
["bitfinex","ETHUSD",1731918102186,0.7836,3134.7,3134.1,3.50949]
["bitfinex","ETHUSD",1731918102401,0.7836,3134.7,3134.3,0.3188]
["bitfinex","ETHUSD",1731918102848,0.7836,3134.7,3134.4,0.04636403]
["bitfinex","ETHUSD",1731918103503,3.7836,3134.7,3134.4,0.04636403]
["bitfinex","ETHUSD",1731918103810,3.9737,3134.7,3134.2,0.3188]
["bitfinex","ETHUSD",1731918104001,3.0,3134.6,3134.5,0.0463398]
["bitfinex","ETHUSD",1731918104195,0.7836,3134.7,3134.3,3.19049]
["bitfinex","ETHUSD",1731918104515,0.7836,3134.7,3134.4,0.04636403]
["bitfinex","ETHUSD",1731918105124,6.18989,3134.9,3134.4,0.04636403]
["bitfinex","ETHUSD",1731918105125,3.0,3134.9,3134.4,3.55549403]
["bitfinex","ETHUSD",1731918105426,3.18961,3135.2,3134.6,1.0824]
["bitfinex","ETHUSD",1731918105936,3.18972,3135.1,3134.7,0.04612456]
["bitfinex","ETHUSD",1731918106612,0.55,3135.0,3134.7,0.04612456]
["bitfinex","ETHUSD",1731918106929,3.0,3135.1,3134.7,3.23620456]
["bitfinex","ETHUSD",1731918107225,3.0,3135.1,3134.7,0.04612456]
["bitfinex","ETHUSD",1731918108921,6.97788,3135.3,3134.7,0.04612456]
["bitfinex","ETHUSD",1731918109105,0.55,3135.2,3134.7,0.04612456]
["bitfinex","ETHUSD",1731918109428,3.73963,3135.2,3134.7,0.04612456]
["bitfinex","ETHUSD",1731918109597,3.73979,3135.0,3134.7,0.04612456]
["bitfinex","ETHUSD",1731918109998,3.73979,3135.0,3134.4,3.19038]
["bitfinex","ETHUSD",1731918110231,0.55,3135.0,3134.8,0.04608327]
["bitfinex","ETHUSD",1731918110537,0.55,3135.0,3134.9,0.04606664]
["bitfinex","ETHUSD",1731918110706,0.55,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1731918110909,0.55,3135.0,3134.6,0.0461393]
["bitfinex","ETHUSD",1731918111202,6.09125231,3135.1,3134.3,0.3188]
["bitfinex","ETHUSD",1731918111433,0.55,3135.5,3135.0,3.18972]
["bitfinex","ETHUSD",1731918111592,7.04535231,3135.9,3135.3,3.18946]
["bitfinex","ETHUSD",1731918112088,7.04535231,3135.9,3135.4,0.0459725]
["bitfinex","ETHUSD",1731918113240,0.7652,3135.9,3135.4,3.2353425]
["bitfinex","ETHUSD",1731918113417,3.85645231,3135.9,3135.4,3.2353425]
["bitfinex","ETHUSD",1731918114642,3.0,3135.8,3135.4,3.2353425]
["bitfinex","ETHUSD",1731918116637,3.0,3136.0,3135.4,3.2353425]
["bitfinex","ETHUSD",1731918116789,3.0,3136.0,3135.5,0.7766]
["bitfinex","ETHUSD",1731918116993,3.0,3136.0,3135.5,3.96584]
["bitfinex","ETHUSD",1731918117207,3.0,3136.0,3135.6,0.04603122]
["bitfinex","ETHUSD",1731918117516,3.0,3136.0,3135.6,0.36483122]
["bitfinex","ETHUSD",1731918119196,3.18889,3135.9,3135.6,0.36483122]
["bitfinex","ETHUSD",1731918119598,3.0,3135.8,3135.6,0.36483122]
["bitfinex","ETHUSD",1731918119900,6.18899,3135.8,3135.6,0.04603122]
["bitfinex","ETHUSD",1731918120137,3.0,3135.8,3135.4,0.3188]
["bitfinex","ETHUSD",1731918120430,3.0,3135.8,3135.5,0.04599629]
["bitfinex","ETHUSD",1731918120658,3.0,3135.9,3135.5,0.04599629]
["bitfinex","ETHUSD",1731918120996,3.0,3135.8,3135.5,0.04599629]
["bitfinex","ETHUSD",1731918122710,3.0,3136.0,3135.7,0.3188]
["bitfinex","ETHUSD",1731918122926,3.0,3136.0,3135.8,0.04593446]
["bitfinex","ETHUSD",1731918123944,3.0,3136.0,3135.8,0.36473446]
["bitfinex","ETHUSD",1731918124663,3.0,3136.1,3135.8,3.55370446]
["bitfinex","ETHUSD",1731918124868,3.0,3136.4,3136.1,0.3188]
["bitfinex","ETHUSD",1731918125024,3.0,3136.6,3136.1,3.50744]
["bitfinex","ETHUSD",1731918125222,3.18811,3136.7,3136.2,0.04516282]
["bitfinex","ETHUSD",1731918125623,7.08823231,3136.8,3136.3,0.3188]
["bitfinex","ETHUSD",1731918126066,7.08823231,3136.8,3136.4,0.0436178]
["bitfinex","ETHUSD",1731918129033,3.18736,3137.4,3136.7,1.1229]
["bitfinex","ETHUSD",1731918129226,3.09125231,3137.7,3136.9,0.3188]
["bitfinex","ETHUSD",1731918129227,4.01792,3137.6,3136.9,0.3188]
["bitfinex","ETHUSD",1731918129540,4.01792,3137.6,3137.0,0.04331297]
["bitfinex","ETHUSD",1731918129862,4.01787,3137.6,3137.1,0.3188]
["bitfinex","ETHUSD",1731918130225,4.01787,3137.6,3137.2,0.0432646]
["bitfinex","ETHUSD",1731918130561,3.18729,3137.5,3137.2,0.0432646]
["bitfinex","ETHUSD",1731918130897,6.18745,3137.3,3137.2,0.0432646]
["bitfinex","ETHUSD",1731918131080,7.56815,3137.3,3137.2,0.0432646]
["bitfinex","ETHUSD",1731918131372,3.18824,3136.6,3136.3,1.1229]
["bitfinex","ETHUSD",1731918131525,3.0,3137.2,3136.6,0.3188]
["bitfinex","ETHUSD",1731918131731,3.0,3137.2,3136.7,3.54873712]
["bitfinex","ETHUSD",1731918132045,4.01824,3137.3,3136.7,3.54873712]
["bitfinex","ETHUSD",1731918132046,0.55,3137.3,3136.9,3.50665]
["bitfinex","ETHUSD",1731918132256,0.55,3137.3,3136.9,0.3188]
["bitfinex","ETHUSD",1731918132442,3.55,3137.3,3137.0,0.04189455]
["bitfinex","ETHUSD",1731918132638,3.55,3137.3,3136.8,0.8041]
["bitfinex","ETHUSD",1731918132870,6.64125231,3137.3,3136.8,0.8041]
["bitfinex","ETHUSD",1731918133180,6.64125231,3137.3,3136.9,0.04189629]
["bitfinex","ETHUSD",1731918133382,3.0,3137.1,3136.9,0.04189629]
["bitfinex","ETHUSD",1731918134895,3.0,3137.2,3136.9,0.04189629]
["bitfinex","ETHUSD",1731918135072,3.0,3137.2,3136.8,0.8041]
["bitfinex","ETHUSD",1731918135390,3.0,3137.2,3136.9,0.04189581]
["bitfinex","ETHUSD",1731918135928,0.55,3137.3,3136.9,3.22970581]
["bitfinex","ETHUSD",1731918136090,0.55,3137.4,3136.9,3.22970581]
["bitfinex","ETHUSD",1731918136741,3.18705,3137.7,3137.0,3.18775]
["bitfinex","ETHUSD",1731918136949,3.18666,3138.1,3137.2,3.98494]
["bitfinex","ETHUSD",1731918137178,0.01,3138.6,3137.2,3.98494]
["bitfinex","ETHUSD",1731918137179,4.00993,3138.6,3137.9,3.18677]
["bitfinex","ETHUSD",1731918137380,3.18623,3138.5,3137.8,3.98433]
["bitfinex","ETHUSD",1731918137671,3.18623,3138.5,3138.0,0.04155477]
["bitfinex","ETHUSD",1731918137891,3.18623,3138.5,3138.1,0.0415306]
["bitfinex","ETHUSD",1731918138095,3.18623,3138.5,3137.8,0.7974]
["bitfinex","ETHUSD",1731918138318,3.18623,3138.5,3137.8,3.98433]
["bitfinex","ETHUSD",1731918138454,3.18623,3138.5,3137.9,0.04152955]
["bitfinex","ETHUSD",1731918138658,0.30912523,3138.8,3137.9,0.04152955]
["bitfinex","ETHUSD",1731918138860,4.00963,3138.9,3138.2,3.18651]
["bitfinex","ETHUSD",1731918139085,3.18583,3138.9,3138.3,0.7974]
["bitfinex","ETHUSD",1731918139286,0.400963,3138.8,3138.3,3.98377]
["bitfinex","ETHUSD",1731918139507,3.18593,3138.8,3138.4,0.04136154]
["bitfinex","ETHUSD",1731918140072,3.0,3138.7,3138.4,0.04136154]
["bitfinex","ETHUSD",1731918140272,6.18575,3139.0,3138.4,0.04136154]
["bitfinex","ETHUSD",1731918140473,0.618575,3138.9,3138.4,0.04136154]
["bitfinex","ETHUSD",1731918140674,3.18507,3139.7,3138.4,0.04136154]
["bitfinex","ETHUSD",1731918140675,0.8238,3140.0,3139.4,3.18529]
["bitfinex","ETHUSD",1731918140876,4.00811,3140.4,3139.5,0.7974]
["bitfinex","ETHUSD",1731918141074,4.00811,3140.4,3139.5,4.02375482]
["bitfinex","ETHUSD",1731918141075,3.18442,3140.3,3139.5,4.02375482]
["bitfinex","ETHUSD",1731918141311,3.18442,3140.3,3139.6,0.04116327]
["bitfinex","ETHUSD",1731918141515,3.18421,3140.5,3139.6,3.22626327]
["bitfinex","ETHUSD",1731918142115,3.0,3140.6,3139.6,3.22626327]
["bitfinex","ETHUSD",1731918142313,0.8238,3140.8,3139.6,3.2899695]
["bitfinex","ETHUSD",1731918142516,3.18433,3140.4,3139.6,3.22627327]
["bitfinex","ETHUSD",1731918142723,3.502763,3140.4,3139.6,0.04116327]
["bitfinex","ETHUSD",1731918143293,3.18443,3140.3,3139.5,0.7974]
["bitfinex","ETHUSD",1731918143488,3.18459,3140.2,3139.7,0.04094772]
["bitfinex","ETHUSD",1731918143722,3.503089,3140.1,3139.8,0.040866]
["bitfinex","ETHUSD",1731918144022,3.18477,3140.0,3139.5,0.7974]
["bitfinex","ETHUSD",1731918144221,3.18477,3140.0,3139.9,0.04083364]
["bitfinex","ETHUSD",1731918144378,0.55,3139.9,3139.5,0.7974]
["bitfinex","ETHUSD",1731918144722,4.41742223,3139.9,3139.6,0.04085665]
["bitfinex","ETHUSD",1731918144923,3.73482,3139.9,3139.6,0.04085665]
["bitfinex","ETHUSD",1731918145414,0.55,3140.0,3139.6,0.04085665]
["bitfinex","ETHUSD",1731918145619,0.55,3139.8,3139.5,0.7974]
["bitfinex","ETHUSD",1731918145826,0.55,3139.8,3139.7,0.04094349]
["bitfinex","ETHUSD",1731918145981,3.18451,3140.2,3139.6,0.04096569]
["bitfinex","ETHUSD",1731918146182,3.18462,3140.1,3139.5,0.7974]
["bitfinex","ETHUSD",1731918146389,6.687782,3140.1,3139.6,0.04096569]
["bitfinex","ETHUSD",1731918146695,3.1849,3139.9,3139.6,0.04096569]
["bitfinex","ETHUSD",1731918147082,3.18501,3139.7,3139.6,0.04096569]
["bitfinex","ETHUSD",1731918147394,3.18501,3139.7,3139.5,0.7974]
["bitfinex","ETHUSD",1731918147790,0.55,3139.8,3139.6,0.04084954]
["bitfinex","ETHUSD",1731918147989,3.18471,3140.0,3139.6,0.04084954]
["bitfinex","ETHUSD",1731918148533,0.318433,3140.4,3139.7,3.18499]
["bitfinex","ETHUSD",1731918148714,3.502783,3140.4,3139.8,0.79425756]
["bitfinex","ETHUSD",1731918148908,0.3502783,3140.3,3139.8,0.79425756]
["bitfinex","ETHUSD",1731918149120,3.18453,3140.2,3139.8,0.79425756]
["bitfinex","ETHUSD",1731918149485,3.502763,3140.4,3139.8,0.79425756]
["bitfinex","ETHUSD",1731918150128,0.318433,3140.4,3139.8,0.79425756]
["bitfinex","ETHUSD",1731918150336,3.18465,3140.1,3139.8,0.79425756]
["bitfinex","ETHUSD",1731918150824,3.18481,3139.9,3139.8,0.04095756]
["bitfinex","ETHUSD",1731918151023,3.73481,3139.9,3139.8,0.04095756]
["bitfinex","ETHUSD",1731918151228,3.18511,3139.6,3139.0,0.7533]
["bitfinex","ETHUSD",1731918151397,3.18523,3139.5,3139.0,0.91263485]
["bitfinex","ETHUSD",1731918151591,0.318511,3139.6,3139.1,0.04080567]
["bitfinex","ETHUSD",1731918151913,3.18524,3139.5,3139.1,0.04080567]
["bitfinex","ETHUSD",1731918152114,0.6688771,3139.5,3139.1,0.04080567]
["bitfinex","ETHUSD",1731918152283,3.18534,3139.4,3139.1,0.04080567]
["bitfinex","ETHUSD",1731918152983,0.55,3140.0,3139.2,0.8139]
["bitfinex","ETHUSD",1731918153179,0.55,3140.2,3139.6,3.1851]
["bitfinex","ETHUSD",1731918153478,9.27543231,3140.6,3139.8,0.8139]
["bitfinex","ETHUSD",1731918153479,3.09125231,3140.6,3139.8,0.8139]
["bitfinex","ETHUSD",1731918153683,0.7824,3141.0,3139.8,0.8139]
["bitfinex","ETHUSD",1731918153684,3.18471,3140.0,3139.9,0.03907148]
["bitfinex","ETHUSD",1731918153924,0.318471,3140.0,3139.9,0.03907148]
["bitfinex","ETHUSD",1731918154087,3.18442,3140.3,3139.9,0.03907148]
["bitfinex","ETHUSD",1731918154283,3.18433,3140.4,3139.9,0.03907148]
["bitfinex","ETHUSD",1731918154526,3.18443,3140.3,3139.9,0.03907148]
["bitfinex","ETHUSD",1731918154746,0.55,3140.1,3139.9,0.03907148]
["bitfinex","ETHUSD",1731918154909,3.18519,3139.6,3139.4,0.8296]
["bitfinex","ETHUSD",1731918155110,3.18511,3139.6,3139.5,0.03942232]
["bitfinex","ETHUSD",1731918155320,3.503621,3139.6,3139.5,0.03942232]
["bitfinex","ETHUSD",1731918155524,3.18535,3139.4,3139.1,0.8296]
["bitfinex","ETHUSD",1731918155723,3.18471,3140.0,3139.2,0.03945103]
["bitfinex","ETHUSD",1731918155956,3.18499,3139.8,3139.2,0.19879329]
["bitfinex","ETHUSD",1731918156401,3.5900253,3140.0,3139.3,3.34473226]
["bitfinex","ETHUSD",1731918156642,3.18448,3140.3,3139.5,0.7702]
["bitfinex","ETHUSD",1731918156948,3.18466,3140.1,3139.5,0.92954226]
["bitfinex","ETHUSD",1731918157099,3.1849,3139.9,3139.6,0.03941882]
["bitfinex","ETHUSD",1731918157299,0.55,3140.4,3139.6,0.03941882]
["bitfinex","ETHUSD",1731918157300,3.09125231,3140.2,3139.6,0.03941882]
["bitfinex","ETHUSD",1731918157615,3.09125231,3140.2,3139.6,0.15931837]
["bitfinex","ETHUSD",1731918157616,3.18459,3140.2,3139.6,0.15931837]
["bitfinex","ETHUSD",1731918157816,3.18459,3140.2,3139.7,0.15931837]
["bitfinex","ETHUSD",1731918157997,3.876481,3140.2,3139.7,0.03940984]
["bitfinex","ETHUSD",1731918158341,3.18482,3139.9,3139.7,0.19872638]
["bitfinex","ETHUSD",1731918158556,3.18482,3139.9,3139.7,0.03940984]
["bitfinex","ETHUSD",1731918159048,3.18461,3140.1,3139.7,0.19872638]
["bitfinex","ETHUSD",1731918159211,3.5722601,3140.1,3139.7,0.03940984]
["bitfinex","ETHUSD",1731918159415,3.18473,3140.0,3139.7,0.19872638]
["bitfinex","ETHUSD",1731918159613,3.18473,3140.0,3139.8,0.15931654]
["bitfinex","ETHUSD",1731918160003,3.18473,3140.0,3139.9,0.03929639]
["bitfinex","ETHUSD",1731918160398,0.3876501,3140.1,3139.9,0.03929639]
["bitfinex","ETHUSD",1731918160603,0.3876501,3140.1,3139.8,0.15931654]
["bitfinex","ETHUSD",1731918160845,3.55,3140.5,3140.1,0.7842]
["bitfinex","ETHUSD",1731918161051,0.55,3140.5,3140.1,0.7842]
["bitfinex","ETHUSD",1731918161220,0.55,3140.6,3140.2,0.03919531]
["bitfinex","ETHUSD",1731918161406,0.55,3140.4,3140.2,0.03919531]
["bitfinex","ETHUSD",1731918161743,3.53928,3140.5,3140.2,0.03919531]
["bitfinex","ETHUSD",1731918162057,3.18438,3140.4,3140.2,0.03919531]
["bitfinex","ETHUSD",1731918162276,4.5412,3140.3,3140.2,0.03919531]
["bitfinex","ETHUSD",1731918162428,4.85159323,3140.3,3139.8,0.47812386]
["bitfinex","ETHUSD",1731918162626,4.85159323,3140.3,3139.7,0.7731]
["bitfinex","ETHUSD",1731918162627,3.18471,3140.1,3140.0,0.3188]
["bitfinex","ETHUSD",1731918162838,0.48515932,3140.2,3140.0,0.3188]
["bitfinex","ETHUSD",1731918163173,3.18461,3140.1,3140.0,0.3188]
["bitfinex","ETHUSD",1731918163343,3.18461,3140.1,3140.0,0.47811487]
["bitfinex","ETHUSD",1731918163765,3.18461,3140.1,3140.0,0.3188]
["bitfinex","ETHUSD",1731918165659,3.18471,3140.0,3139.5,0.3188]
["bitfinex","ETHUSD",1731918165864,3.55168693,3140.0,3139.6,0.47814553]
["bitfinex","ETHUSD",1731918166180,0.36697693,3140.0,3139.8,0.3188]
["bitfinex","ETHUSD",1731918166329,3.0,3140.4,3139.8,0.3188]
["bitfinex","ETHUSD",1731918166330,6.94125,3140.4,3139.8,0.3188]
["bitfinex","ETHUSD",1731918166531,3.18461,3140.1,3140.0,0.3188]
["bitfinex","ETHUSD",1731918166765,3.18461,3140.1,3140.0,0.47813277]
["bitfinex","ETHUSD",1731918167178,3.18461,3140.1,3140.0,0.47812658]
["bitfinex","ETHUSD",1731918168654,3.821511,3140.1,3140.0,0.15932658]
["bitfinex","ETHUSD",1731918168994,3.821511,3140.1,3140.0,0.47812658]
["bitfinex","ETHUSD",1731918170026,6.821511,3140.1,3140.0,0.15932658]
["bitfinex","ETHUSD",1731918170231,10.69896331,3140.1,3140.0,0.15932658]
["bitfinex","ETHUSD",1731918170685,3.18501,3139.7,3139.6,0.3188]
["bitfinex","ETHUSD",1731918171054,3.18501,3139.7,3139.6,0.6475975]
["bitfinex","ETHUSD",1731918173289,3.18501,3139.7,3139.6,0.47814556]
["bitfinex","ETHUSD",1731918174090,10.03346231,3139.7,3139.6,0.47814556]
["bitfinex","ETHUSD",1731918174296,3.18562,3139.1,3139.0,0.44905853]
["bitfinex","ETHUSD",1731918174444,3.18562,3139.1,3139.0,0.3188]
["bitfinex","ETHUSD",1731918174646,3.18562,3139.1,3139.0,0.35696643]
["bitfinex","ETHUSD",1731918174871,3.18562,3139.1,3139.0,0.47817076]
["bitfinex","ETHUSD",1731918175063,3.18562,3139.1,3139.0,0.15937076]
["bitfinex","ETHUSD",1731918175252,3.822731,3139.1,3139.0,0.15937076]
["bitfinex","ETHUSD",1731918177001,6.91398331,3139.1,3139.0,0.15937076]
["bitfinex","ETHUSD",1731918177313,3.18613,3138.6,3138.3,0.89185853]
["bitfinex","ETHUSD",1731918177443,3.18633,3138.4,3138.3,0.7616]
["bitfinex","ETHUSD",1731918177643,3.18633,3138.4,3138.3,0.92099757]
["bitfinex","ETHUSD",1731918178398,3.18633,3138.4,3138.3,0.7616]
["bitfinex","ETHUSD",1731918178689,3.18633,3138.4,3138.3,0.92099758]
["bitfinex","ETHUSD",1731918179289,3.18613,3138.6,3138.3,0.92099758]
["bitfinex","ETHUSD",1731918179495,3.18613,3138.6,3138.4,0.15939758]
["bitfinex","ETHUSD",1731918179700,3.18613,3138.6,3138.5,0.15939758]
["bitfinex","ETHUSD",1731918179895,3.18596,3138.8,3138.5,0.15939758]
["bitfinex","ETHUSD",1731918180052,3.18596,3138.8,3138.6,0.15939758]
["bitfinex","ETHUSD",1731918180252,3.18574,3139.0,3138.7,0.98469758]
["bitfinex","ETHUSD",1731918180495,3.18574,3139.0,3138.8,0.15939758]
["bitfinex","ETHUSD",1731918180649,3.18574,3139.0,3138.9,0.15939758]
["bitfinex","ETHUSD",1731918180852,3.18574,3139.0,3138.9,0.15937323]
["bitfinex","ETHUSD",1731918181489,3.18593,3138.8,3138.7,0.8253]
["bitfinex","ETHUSD",1731918181701,3.18593,3138.8,3138.7,0.98468277]
["bitfinex","ETHUSD",1731918181863,3.18574,3139.0,3138.7,0.98468277]
["bitfinex","ETHUSD",1731918182051,3.18574,3139.0,3138.8,0.15938277]
["bitfinex","ETHUSD",1731918182255,3.18574,3139.0,3138.7,0.8253]
["bitfinex","ETHUSD",1731918182490,3.18568,3139.1,3138.8,0.15937395]
["bitfinex","ETHUSD",1731918182646,3.18568,3139.1,3138.9,0.15937395]
["bitfinex","ETHUSD",1731918182846,3.18573,3139.0,3138.8,0.15937395]
["bitfinex","ETHUSD",1731918183043,3.18573,3139.0,3138.9,0.15937395]
["bitfinex","ETHUSD",1731918183248,3.18556,3139.2,3138.8,0.15937245]
["bitfinex","ETHUSD",1731918183648,0.937089,3139.2,3138.8,0.15936962]
["bitfinex","ETHUSD",1731918183850,3.0,3139.6,3138.7,1.1441]
["bitfinex","ETHUSD",1731918183851,3.18593,3138.8,3138.7,1.1441]
["bitfinex","ETHUSD",1731918184050,3.18587,3138.9,3138.0,3.18667]
["bitfinex","ETHUSD",1731918184051,3.18629,3138.5,3138.3,0.3188]
["bitfinex","ETHUSD",1731918184250,3.18602,3138.8,3138.3,0.3188]
["bitfinex","ETHUSD",1731918184506,3.18609,3138.7,3138.5,0.3188]
["bitfinex","ETHUSD",1731918184655,3.18609,3138.7,3138.5,0.47818618]
["bitfinex","ETHUSD",1731918184855,3.18602,3138.8,3138.5,0.3188]
["bitfinex","ETHUSD",1731918185052,3.18602,3138.8,3138.6,0.7965]
["bitfinex","ETHUSD",1731918185370,3.18572,3139.0,3138.6,0.7965]
["bitfinex","ETHUSD",1731918186201,3.30912523,3139.3,3138.6,0.7965]
["bitfinex","ETHUSD",1731918186402,3.18603,3138.7,3138.6,0.7965]
["bitfinex","ETHUSD",1731918186551,3.30912523,3139.3,3138.6,0.7965]
["bitfinex","ETHUSD",1731918186752,3.18571,3139.1,3138.6,0.7965]
["bitfinex","ETHUSD",1731918187758,0.8071,3139.4,3138.6,0.7965]
["bitfinex","ETHUSD",1731918188062,3.18572,3139.0,3138.6,0.7965]
["bitfinex","ETHUSD",1731918188269,3.18584,3138.9,3138.6,0.7965]
["bitfinex","ETHUSD",1731918188502,3.18572,3139.0,3138.6,0.7965]
["bitfinex","ETHUSD",1731918188807,3.18583,3138.9,3138.7,0.03687717]
["bitfinex","ETHUSD",1731918189098,3.18588,3138.9,3138.7,0.03687717]
["bitfinex","ETHUSD",1731918189457,6.3718,3138.9,3138.7,0.03687717]
["bitfinex","ETHUSD",1731918189657,3.18593,3138.8,3138.7,0.03687717]
["bitfinex","ETHUSD",1731918190408,0.38071,3139.3,3138.7,0.03687717]
["bitfinex","ETHUSD",1731918190549,3.18538,3139.4,3138.8,0.792]
["bitfinex","ETHUSD",1731918190754,3.18552,3139.2,3138.9,0.35577663]
["bitfinex","ETHUSD",1731918191298,3.18538,3139.4,3138.9,0.35577663]
["bitfinex","ETHUSD",1731918191503,0.7808,3139.8,3139.1,0.3188]
["bitfinex","ETHUSD",1731918191800,3.1855,3139.3,3139.2,0.0368635]
["bitfinex","ETHUSD",1731918192005,3.18528,3139.5,3139.1,0.3188]
["bitfinex","ETHUSD",1731918192301,3.18528,3139.5,3139.2,0.0368635]
["bitfinex","ETHUSD",1731918192602,3.1851,3139.7,3139.2,0.10056936]
["bitfinex","ETHUSD",1731918192783,3.1851,3139.7,3139.3,0.7846]
["bitfinex","ETHUSD",1731918192992,3.18496,3139.8,3139.4,0.03684812]
["bitfinex","ETHUSD",1731918193169,3.18499,3139.8,3139.4,0.35564812]
["bitfinex","ETHUSD",1731918193368,3.18521,3139.6,3139.4,0.03684812]
["bitfinex","ETHUSD",1731918193785,3.18521,3139.6,3139.3,0.7846]
["bitfinex","ETHUSD",1731918194186,3.18521,3139.6,3139.4,0.03679094]
["bitfinex","ETHUSD",1731918194536,3.18522,3139.5,3139.4,0.03679094]
["bitfinex","ETHUSD",1731918194682,3.822263,3139.5,3139.4,0.03679094]
["bitfinex","ETHUSD",1731918194889,3.18554,3139.2,3139.0,1.0734]
["bitfinex","ETHUSD",1731918195196,3.18562,3139.1,3139.0,1.0734]
["bitfinex","ETHUSD",1731918195409,3.18562,3139.1,3139.0,0.3188]
["bitfinex","ETHUSD",1731918195578,3.18551,3139.3,3138.6,0.3188]
["bitfinex","ETHUSD",1731918195579,3.18603,3138.7,3138.6,0.3188]
["bitfinex","ETHUSD",1731918195920,3.18593,3138.8,3138.4,0.768]
["bitfinex","ETHUSD",1731918196096,0.318551,3139.2,3138.4,0.768]
["bitfinex","ETHUSD",1731918196097,3.18605,3138.7,3138.4,0.768]
["bitfinex","ETHUSD",1731918196921,3.18613,3138.6,3138.4,0.768]
["bitfinex","ETHUSD",1731918197230,3.18623,3138.5,3138.3,0.3188]
["bitfinex","ETHUSD",1731918197710,3.18623,3138.5,3138.2,0.3188]
["bitfinex","ETHUSD",1731918198663,3.18643,3138.3,3138.2,0.3188]
["bitfinex","ETHUSD",1731918199806,3.1868,3138.0,3137.7,0.3188]
["bitfinex","ETHUSD",1731918199973,3.18691,3137.9,3137.7,0.3188]
["bitfinex","ETHUSD",1731918200174,3.1868,3138.0,3137.7,0.3188]
["bitfinex","ETHUSD",1731918200831,3.1868,3138.0,3135.9,0.12997418]
["bitfinex","ETHUSD",1731918200832,3.18755,3137.2,3135.9,0.12997418]
["bitfinex","ETHUSD",1731918201027,3.55,3137.3,3135.8,0.8075]
["bitfinex","ETHUSD",1731918201028,3.09125231,3136.2,3135.8,0.8075]
["bitfinex","ETHUSD",1731918201310,3.18855,3136.3,3135.9,0.15950247]
["bitfinex","ETHUSD",1731918201625,3.18871,3136.1,3135.8,0.8075]
["bitfinex","ETHUSD",1731918201916,0.06373104,3136.2,3135.9,0.3188]
["bitfinex","ETHUSD",1731918202209,3.18855,3136.3,3136.0,0.03390174]
["bitfinex","ETHUSD",1731918202579,3.18816,3136.6,3135.9,0.06377274]
["bitfinex","ETHUSD",1731918202778,3.18837,3136.4,3136.0,0.8106]
["bitfinex","ETHUSD",1731918203108,0.06373104,3136.5,3136.0,0.8106]
["bitfinex","ETHUSD",1731918203483,3.18816,3136.6,3136.1,0.03389004]
["bitfinex","ETHUSD",1731918203691,3.18816,3136.6,3136.1,0.43722404]
["bitfinex","ETHUSD",1731918203865,3.18831,3136.5,3136.1,0.03389004]
["bitfinex","ETHUSD",1731918204566,3.25187104,3136.7,3136.1,0.03389004]
["bitfinex","ETHUSD",1731918205066,3.18817,3136.6,3136.1,0.03389004]
["bitfinex","ETHUSD",1731918207279,0.06373104,3136.7,3136.1,0.03389004]
["bitfinex","ETHUSD",1731918207280,3.18833,3136.5,3136.1,0.03389004]
["bitfinex","ETHUSD",1731918207552,0.06373104,3136.4,3136.1,0.03389004]
["bitfinex","ETHUSD",1731918207665,3.18857,3136.2,3136.1,0.03389004]
["bitfinex","ETHUSD",1731918207998,3.25213104,3136.4,3136.0,0.8106]
["bitfinex","ETHUSD",1731918208194,3.18857,3136.2,3136.1,0.03391705]
["bitfinex","ETHUSD",1731918209475,3.25212104,3136.4,3136.1,0.03391705]
["bitfinex","ETHUSD",1731918209673,0.38893714,3136.5,3136.1,0.03391705]
["bitfinex","ETHUSD",1731918209912,3.57721714,3136.5,3136.0,0.8106]
["bitfinex","ETHUSD",1731918210117,3.18852,3136.3,3136.2,0.03389666]
["bitfinex","ETHUSD",1731918210583,3.18852,3136.3,3136.0,0.8106]
["bitfinex","ETHUSD",1731918210772,3.18858,3136.2,3136.1,0.03392085]
["bitfinex","ETHUSD",1731918211208,3.18846,3136.4,3136.1,0.03392085]
["bitfinex","ETHUSD",1731918211421,3.18846,3136.4,3136.0,0.8106]
["bitfinex","ETHUSD",1731918211576,3.75076972,3136.8,3136.0,0.8106]
["bitfinex","ETHUSD",1731918211577,0.06373104,3136.8,3136.1,3.2863362]
["bitfinex","ETHUSD",1731918211790,3.18798,3136.8,3136.2,3.18854]
["bitfinex","ETHUSD",1731918212116,3.18798,3136.8,3136.3,0.902717]
["bitfinex","ETHUSD",1731918212283,3.18798,3136.8,3136.3,0.8389526]
["bitfinex","ETHUSD",1731918212713,3.18777,3137.0,3136.4,0.06376344]
["bitfinex","ETHUSD",1731918212890,6.93831972,3137.2,3136.4,0.06376344]
["bitfinex","ETHUSD",1731918212891,3.18755,3137.2,3136.5,0.7892]
["bitfinex","ETHUSD",1731918213084,3.18766,3137.1,3136.6,0.06375612]
["bitfinex","ETHUSD",1731918213268,3.18766,3137.1,3136.6,0.09763426]
["bitfinex","ETHUSD",1731918213473,3.18758,3137.2,3136.6,0.09763426]
["bitfinex","ETHUSD",1731918213791,3.25131104,3137.2,3136.6,0.09763426]
["bitfinex","ETHUSD",1731918214006,0.06373104,3137.2,3136.6,0.09763426]
["bitfinex","ETHUSD",1731918214206,0.06373104,3137.4,3136.6,0.03387814]
["bitfinex","ETHUSD",1731918214413,3.18802,3136.8,3136.6,0.03387814]
["bitfinex","ETHUSD",1731918214739,3.18816,3136.6,3136.2,1.0743]
["bitfinex","ETHUSD",1731918215022,3.25175104,3136.8,3136.2,1.0743]
["bitfinex","ETHUSD",1731918215224,3.18808,3136.7,3136.2,1.0743]
["bitfinex","ETHUSD",1731918215627,3.18794,3136.9,3136.2,4.76027869]
["bitfinex","ETHUSD",1731918215773,3.18788,3136.9,3136.3,3.18843]
["bitfinex","ETHUSD",1731918215973,3.18776,3137.0,3136.3,3.18843]
["bitfinex","ETHUSD",1731918216524,3.18758,3137.2,3136.6,0.7813]
["bitfinex","ETHUSD",1731918216687,3.18758,3137.2,3136.7,0.06375472]
["bitfinex","ETHUSD",1731918216888,3.25110104,3137.4,3136.7,3.25180472]
["bitfinex","ETHUSD",1731918217221,3.18752,3137.3,3136.7,3.25180472]
["bitfinex","ETHUSD",1731918217878,0.06373104,3137.4,3136.7,0.06375472]
["bitfinex","ETHUSD",1731918218078,3.18756,3137.2,3136.7,0.06375472]
["bitfinex","ETHUSD",1731918218484,3.18741,3137.4,3136.7,3.25179472]
["bitfinex","ETHUSD",1731918218685,3.18741,3137.4,3136.8,0.03381081]
["bitfinex","ETHUSD",1731918218904,3.25099104,3137.5,3136.8,3.22173081]
["bitfinex","ETHUSD",1731918219419,3.18736,3137.4,3136.8,3.22173081]
["bitfinex","ETHUSD",1731918219727,3.18727,3137.5,3136.9,0.783]
["bitfinex","ETHUSD",1731918219925,3.18727,3137.5,3136.9,4.4530757]
["bitfinex","ETHUSD",1731918220218,3.25081104,3137.7,3137.0,3.22140842]
["bitfinex","ETHUSD",1731918220378,3.18708,3137.7,3137.1,3.25134879]
["bitfinex","ETHUSD",1731918220577,3.25088104,3137.6,3137.1,0.03366424]
["bitfinex","ETHUSD",1731918220924,3.18765,3137.1,3136.9,0.783]
["bitfinex","ETHUSD",1731918221226,0.06373104,3137.0,3136.7,0.3188]
["bitfinex","ETHUSD",1731918221388,3.18776,3137.0,3136.7,0.3188]
["bitfinex","ETHUSD",1731918222221,0.06373104,3137.1,3136.7,0.3188]
["bitfinex","ETHUSD",1731918222421,3.18779,3137.0,3136.7,0.3188]
["bitfinex","ETHUSD",1731918222725,3.25152104,3137.0,3136.7,0.3188]
["bitfinex","ETHUSD",1731918222929,3.18796,3136.8,3136.7,0.3188]
["bitfinex","ETHUSD",1731918224192,3.18796,3136.8,3136.1,0.8064]
["bitfinex","ETHUSD",1731918224524,3.18829,3136.5,3136.2,0.4782798]
["bitfinex","ETHUSD",1731918224719,3.18829,3136.5,3136.2,0.3188]
["bitfinex","ETHUSD",1731918225819,3.25211104,3136.4,3136.2,0.3188]
["bitfinex","ETHUSD",1731918226028,3.18827,3136.5,3136.2,0.3188]
["bitfinex","ETHUSD",1731918226177,3.18827,3136.5,3136.2,0.47829538]
["bitfinex","ETHUSD",1731918226419,3.18817,3136.6,3136.2,0.47829538]
["bitfinex","ETHUSD",1731918226623,3.25182104,3136.7,3136.2,0.47829538]
["bitfinex","ETHUSD",1731918226624,3.18831,3136.5,3136.2,0.47829538]
["bitfinex","ETHUSD",1731918226820,3.18838,3136.4,3136.2,0.47829538]
["bitfinex","ETHUSD",1731918227025,3.18831,3136.5,3136.2,0.47829538]
["bitfinex","ETHUSD",1731918227866,3.25181104,3136.7,3136.2,0.47829538]
["bitfinex","ETHUSD",1731918228076,3.18836,3136.4,3136.2,0.47829538]
["bitfinex","ETHUSD",1731918228378,3.18847,3136.3,3136.2,0.3188]
["bitfinex","ETHUSD",1731918228549,3.18877,3136.0,3135.9,0.3188]
["bitfinex","ETHUSD",1731918228869,3.18877,3136.0,3135.9,0.51231188]
["bitfinex","ETHUSD",1731918229077,3.18877,3136.0,3135.9,0.35280189]
["bitfinex","ETHUSD",1731918229283,3.18877,3136.0,3135.9,0.51231767]
["bitfinex","ETHUSD",1731918229447,3.8328781,3136.0,3135.9,0.03400189]
["bitfinex","ETHUSD",1731918229627,3.18899,3135.8,3135.5,0.3188]
["bitfinex","ETHUSD",1731918229830,3.18899,3135.8,3135.6,0.0340127]
["bitfinex","ETHUSD",1731918230168,3.18899,3135.8,3135.7,0.15952875]
["bitfinex","ETHUSD",1731918230505,3.18899,3135.8,3135.7,0.19350902]
["bitfinex","ETHUSD",1731918231500,3.8331391,3135.8,3135.7,0.19350902]
["bitfinex","ETHUSD",1731918232043,3.8331391,3135.8,3135.7,0.15952875]
["bitfinex","ETHUSD",1731918232242,3.8331391,3135.8,3135.7,0.19364886]
["bitfinex","ETHUSD",1731918232447,3.8331391,3135.8,3135.7,0.03412011]
["bitfinex","ETHUSD",1731918232752,4.6305391,3135.8,3135.7,0.19365697]
["bitfinex","ETHUSD",1731918232987,1.4415491,3135.8,3135.2,0.15953686]
["bitfinex","ETHUSD",1731918233195,3.18936,3135.5,3135.3,0.15953686]
["bitfinex","ETHUSD",1731918233376,3.18936,3135.5,3135.4,0.15953686]
["bitfinex","ETHUSD",1731918233553,3.18936,3135.5,3135.4,0.19378744]
["bitfinex","ETHUSD",1731918234259,3.18936,3135.5,3135.4,0.15953686]
["bitfinex","ETHUSD",1731918234812,3.8335831,3135.5,3135.4,0.15953686]
["bitfinex","ETHUSD",1731918235017,3.18958,3135.2,3135.0,0.15953686]
["bitfinex","ETHUSD",1731918235320,3.18983,3135.0,3134.5,0.91025337]
["bitfinex","ETHUSD",1731918235462,3.18983,3135.0,3134.6,0.15956818]
["bitfinex","ETHUSD",1731918235662,3.18983,3135.0,3134.7,0.15956818]
["bitfinex","ETHUSD",1731918235864,3.18983,3135.0,3134.8,0.15957004]
["bitfinex","ETHUSD",1731918236168,3.18983,3135.0,3134.9,0.15957004]
["bitfinex","ETHUSD",1731918236385,3.19009,3134.7,3134.6,0.15957004]
["bitfinex","ETHUSD",1731918236700,3.19009,3134.7,3134.1,3.19068]
["bitfinex","ETHUSD",1731918236701,3.19029,3134.6,3134.4,0.15957004]
["bitfinex","ETHUSD",1731918236910,3.25403104,3134.5,3134.1,0.7812]
["bitfinex","ETHUSD",1731918237205,3.19042,3134.4,3134.2,0.15959645]
["bitfinex","ETHUSD",1731918237412,0.06373104,3134.3,3134.2,0.15959645]
["bitfinex","ETHUSD",1731918237749,3.25423104,3134.3,3134.2,0.15959645]
["bitfinex","ETHUSD",1731918237908,3.25423104,3134.3,3133.9,0.15959645]
["bitfinex","ETHUSD",1731918238071,3.1906,3134.2,3134.0,0.15959645]
["bitfinex","ETHUSD",1731918238281,3.25419104,3134.4,3133.9,0.15959645]
["bitfinex","ETHUSD",1731918238486,0.06373104,3134.4,3134.0,3.19079]
["bitfinex","ETHUSD",1731918238815,0.06373104,3134.4,3134.1,0.15960376]
["bitfinex","ETHUSD",1731918239013,3.19048,3134.4,3134.1,0.15960376]
["bitfinex","ETHUSD",1731918239211,3.25430104,3134.3,3133.8,1.4235129]
["bitfinex","ETHUSD",1731918239365,3.25430104,3134.3,3133.9,0.15960322]
["bitfinex","ETHUSD",1731918239563,3.19062,3134.2,3133.8,0.8001]
["bitfinex","ETHUSD",1731918239763,0.06373104,3134.1,3133.8,0.8001]
["bitfinex","ETHUSD",1731918240361,3.19091,3133.9,3133.3,3.95041]
["bitfinex","ETHUSD",1731918240589,0.06373104,3133.8,3133.4,0.15961615]
["bitfinex","ETHUSD",1731918240806,3.19119,3133.7,3133.4,0.15961615]
["bitfinex","ETHUSD",1731918241112,3.19119,3133.7,3133.3,0.91851615]
["bitfinex","ETHUSD",1731918241113,0.06373104,3133.6,3133.3,0.91851615]
["bitfinex","ETHUSD",1731918241406,0.06373104,3133.6,3133.0,3.95072]
["bitfinex","ETHUSD",1731918241641,0.06373104,3133.6,3133.0,4.72762267]
["bitfinex","ETHUSD",1731918241801,0.06373104,3133.6,3133.1,0.15964513]
["bitfinex","ETHUSD",1731918241973,0.06373104,3133.6,3133.1,3.35132513]
["bitfinex","ETHUSD",1731918242295,0.06373104,3133.6,3133.1,3.19168]
["bitfinex","ETHUSD",1731918242489,0.06373104,3133.6,3132.7,0.7689]
["bitfinex","ETHUSD",1731918242707,0.06373104,3133.6,3132.7,3.96094]
["bitfinex","ETHUSD",1731918242886,0.06373104,3133.7,3133.0,3.19182]
["bitfinex","ETHUSD",1731918243219,0.06373104,3133.7,3133.3,3.1915]
["bitfinex","ETHUSD",1731918243358,0.06373104,3133.7,3133.1,0.1596502]
["bitfinex","ETHUSD",1731918243359,0.06373104,3133.7,3133.1,3.19166]
["bitfinex","ETHUSD",1731918243561,3.1916,3133.3,3132.7,0.7589]
["bitfinex","ETHUSD",1731918243767,3.1918,3133.1,3132.7,0.91855722]
["bitfinex","ETHUSD",1731918244021,0.06373104,3133.0,3132.4,0.7589]
["bitfinex","ETHUSD",1731918244309,0.06373104,3133.0,3132.4,0.91857505]
["bitfinex","ETHUSD",1731918244614,3.25562104,3133.0,3132.4,0.91857505]
["bitfinex","ETHUSD",1731918244966,3.25562104,3133.0,3132.4,0.7589]
["bitfinex","ETHUSD",1731918244967,3.58118314,3133.0,3132.4,0.7589]
["bitfinex","ETHUSD",1731918245168,3.19211,3132.8,3132.2,0.15968507]
["bitfinex","ETHUSD",1731918245429,0.06373104,3132.7,3132.1,0.8018]
["bitfinex","ETHUSD",1731918245573,0.06373104,3133.3,3132.8,3.19195]
["bitfinex","ETHUSD",1731918245916,3.19183,3133.0,3132.4,3.1924]
["bitfinex","ETHUSD",1731918246118,0.06373104,3132.9,3132.3,0.7757]
["bitfinex","ETHUSD",1731918246325,0.06373104,3132.9,3132.0,3.98691]
["bitfinex","ETHUSD",1731918246326,3.19214,3132.7,3132.0,3.98691]
["bitfinex","ETHUSD",1731918246632,0.06373104,3132.6,3132.1,3.35241565]
["bitfinex","ETHUSD",1731918246819,0.06373104,3132.6,3132.0,0.7941]
["bitfinex","ETHUSD",1731918246972,0.06373104,3132.6,3132.0,3.98694]
["bitfinex","ETHUSD",1731918247717,3.19233,3132.5,3132.0,0.7941]
["bitfinex","ETHUSD",1731918248037,3.25617104,3132.4,3131.7,0.97439951]
["bitfinex","ETHUSD",1731918248317,3.25617104,3132.4,3131.7,4.00784]
["bitfinex","ETHUSD",1731918248691,0.06373104,3132.4,3131.8,3.2283423]
["bitfinex","ETHUSD",1731918248894,3.25607104,3132.5,3131.8,3.2283423]
["bitfinex","ETHUSD",1731918249155,3.19247,3132.4,3131.8,0.0353123]
["bitfinex","ETHUSD",1731918249315,0.06373104,3132.3,3131.8,0.0353123]
["bitfinex","ETHUSD",1731918249831,0.06373104,3132.6,3131.9,3.22830211]
["bitfinex","ETHUSD",1731918250134,0.06373104,3132.6,3132.0,3.19283]
["bitfinex","ETHUSD",1731918250329,0.06373104,3132.6,3132.1,3.19273]
["bitfinex","ETHUSD",1731918250512,0.06373104,3132.7,3132.1,3.22807359]
["bitfinex","ETHUSD",1731918250974,0.06373104,3132.7,3132.2,3.19263]
["bitfinex","ETHUSD",1731918251317,3.06373104,3132.7,3132.3,0.03532546]
["bitfinex","ETHUSD",1731918251519,0.06373104,3132.7,3132.3,0.03532546]
["bitfinex","ETHUSD",1731918251706,0.06373104,3132.8,3132.2,3.19263]
["bitfinex","ETHUSD",1731918252035,0.06373104,3132.9,3132.3,3.22783333]
["bitfinex","ETHUSD",1731918252194,0.06373104,3132.9,3132.4,3.19237]
["bitfinex","ETHUSD",1731918252522,0.06373104,3132.9,3132.5,0.03527696]
["bitfinex","ETHUSD",1731918252689,0.06373104,3133.2,3132.8,3.19194]
["bitfinex","ETHUSD",1731918253026,0.06373104,3133.2,3132.6,3.19223]
["bitfinex","ETHUSD",1731918253027,3.25539104,3133.2,3132.9,0.03520734]
["bitfinex","ETHUSD",1731918253193,3.25539104,3133.2,3132.6,3.19223]
["bitfinex","ETHUSD",1731918253518,3.25539104,3133.2,3132.7,0.03525584]
["bitfinex","ETHUSD",1731918253927,3.19182,3133.1,3132.7,0.03525584]
["bitfinex","ETHUSD",1731918254246,0.06373104,3133.0,3132.5,3.19232]
["bitfinex","ETHUSD",1731918254521,0.06373104,3133.0,3132.4,0.3188]
["bitfinex","ETHUSD",1731918254522,0.06373104,3133.0,3132.6,0.03528009]
["bitfinex","ETHUSD",1731918254720,0.06373104,3133.2,3132.6,3.22741009]
["bitfinex","ETHUSD",1731918255029,0.06373104,3133.2,3132.6,3.19213]
["bitfinex","ETHUSD",1731918255228,0.06373104,3133.2,3132.7,0.03525584]
["bitfinex","ETHUSD",1731918255375,3.25538104,3133.2,3132.7,0.03525584]
["bitfinex","ETHUSD",1731918255574,4.08160719,3133.2,3132.7,0.03525584]
["bitfinex","ETHUSD",1731918255820,4.08160719,3133.2,3132.5,3.19233]
["bitfinex","ETHUSD",1731918256022,4.08160719,3133.2,3132.6,3.22746445]
["bitfinex","ETHUSD",1731918256174,0.88995719,3133.2,3132.7,3.19203]
["bitfinex","ETHUSD",1731918256375,0.06373104,3133.2,3132.7,3.19203]
["bitfinex","ETHUSD",1731918256575,0.06373104,3133.3,3132.8,0.03523159]
["bitfinex","ETHUSD",1731918257111,3.25527104,3133.3,3132.8,0.03523159]
["bitfinex","ETHUSD",1731918258143,3.19181,3133.1,3132.8,0.03523159]
["bitfinex","ETHUSD",1731918258345,1.13981204,3133.0,3132.8,0.03523159]
["bitfinex","ETHUSD",1731918258497,1.13981204,3133.0,3132.6,0.3188]
["bitfinex","ETHUSD",1731918258695,1.13981204,3133.0,3132.9,0.03513307]
["bitfinex","ETHUSD",1731918259191,1.13981204,3133.0,3132.6,0.3188]
["bitfinex","ETHUSD",1731918259398,1.13981204,3133.0,3132.7,0.03518156]
["bitfinex","ETHUSD",1731918259841,0.4331622,3132.9,3132.7,0.03518156]
["bitfinex","ETHUSD",1731918260150,4.01876,3132.5,3132.2,0.3188]
["bitfinex","ETHUSD",1731918260482,0.89013104,3132.5,3132.2,0.3188]
["bitfinex","ETHUSD",1731918260908,0.89013104,3132.5,3132.2,0.47850442]
["bitfinex","ETHUSD",1731918261258,0.89013104,3132.5,3132.2,0.3188]
["bitfinex","ETHUSD",1731918261413,0.89013104,3132.5,3132.2,0.47850442]
["bitfinex","ETHUSD",1731918261610,0.89013104,3132.5,3132.2,0.3188]
["bitfinex","ETHUSD",1731918261847,0.8264,3132.5,3132.2,0.47850442]
["bitfinex","ETHUSD",1731918262245,4.49071114,3132.5,3132.2,0.3188]
["bitfinex","ETHUSD",1731918262424,3.19254,3132.3,3132.2,0.3188]
["bitfinex","ETHUSD",1731918262622,3.25627104,3132.3,3132.2,0.3188]
["bitfinex","ETHUSD",1731918263419,3.25627104,3132.3,3131.6,0.3188]
["bitfinex","ETHUSD",1731918263763,0.06373104,3132.3,3131.8,3.51175]
["bitfinex","ETHUSD",1731918263918,0.06373104,3132.4,3132.0,0.3188]
["bitfinex","ETHUSD",1731918264115,3.19264,3132.2,3132.1,0.15971809]
["bitfinex","ETHUSD",1731918264319,3.19264,3132.2,3132.1,0.19391564]
["bitfinex","ETHUSD",1731918264560,3.25637104,3132.2,3132.1,0.19391564]
["bitfinex","ETHUSD",1731918264879,0.06373104,3132.2,3132.1,0.19391564]
["bitfinex","ETHUSD",1731918265512,3.25628104,3132.3,3132.1,0.19391564]
["bitfinex","ETHUSD",1731918265757,3.25628104,3132.3,3132.2,0.15971809]
["bitfinex","ETHUSD",1731918266360,0.06373104,3132.3,3132.2,0.19387389]
["bitfinex","ETHUSD",1731918266568,3.19254,3132.3,3132.2,0.19387389]
["bitfinex","ETHUSD",1731918266717,7.463676,3132.3,3132.2,0.19387389]
["bitfinex","ETHUSD",1731918267061,8.253876,3132.3,3132.2,0.15971809]
["bitfinex","ETHUSD",1731918268783,7.703876,3132.3,3132.2,0.15971809]
["bitfinex","ETHUSD",1731918269061,7.76760704,3132.3,3132.2,0.15971809]
["bitfinex","ETHUSD",1731918269417,3.0,3132.2,3131.7,3.51194]
["bitfinex","ETHUSD",1731918269616,3.25648104,3132.1,3132.0,0.13051192]
["bitfinex","ETHUSD",1731918269875,3.25648104,3132.1,3132.0,0.29023469]
["bitfinex","ETHUSD",1731918270868,4.28040314,3132.1,3132.0,0.29023469]
["bitfinex","ETHUSD",1731918271571,4.28040314,3132.1,3132.0,0.15972277]
["bitfinex","ETHUSD",1731918272264,5.07230314,3132.1,3132.0,0.15972277]
["bitfinex","ETHUSD",1731918272469,3.19293,3132.0,3131.2,3.51241]
["bitfinex","ETHUSD",1731918272759,3.19311,3131.8,3131.3,0.19177998]
["bitfinex","ETHUSD",1731918272960,0.06373104,3131.7,3131.4,0.15973828]
["bitfinex","ETHUSD",1731918273137,0.06373104,3131.7,3131.3,0.0320417]
["bitfinex","ETHUSD",1731918273138,0.06373104,3131.7,3131.5,0.15973828]
["bitfinex","ETHUSD",1731918273467,2.88621908,3131.8,3131.6,0.15973828]
["bitfinex","ETHUSD",1731918273766,2.88621908,3131.8,3131.7,0.19062695]
["bitfinex","ETHUSD",1731918275927,3.19287,3132.0,3131.7,0.19062485]
["bitfinex","ETHUSD",1731918276268,3.19294,3131.9,3131.8,0.15973618]
["bitfinex","ETHUSD",1731918276565,3.19294,3131.9,3131.8,0.19073658]
["bitfinex","ETHUSD",1731918277577,0.8204,3132.5,3131.8,0.50953658]
["bitfinex","ETHUSD",1731918277719,3.19265,3132.2,3132.0,0.13069362]
["bitfinex","ETHUSD",1731918277915,3.19265,3132.2,3132.1,0.15973618]
["bitfinex","ETHUSD",1731918278116,3.19265,3132.2,3132.1,0.03099366]
["bitfinex","ETHUSD",1731918278320,4.882315,3132.2,3132.1,0.03099366]
["bitfinex","ETHUSD",1731918278516,3.19323,3131.7,3131.5,0.3188]
["bitfinex","ETHUSD",1731918278965,3.19323,3131.7,3131.6,0.03100292]
["bitfinex","ETHUSD",1731918279346,3.95503,3131.7,3131.6,0.03100292]
["bitfinex","ETHUSD",1731918279563,0.7618,3131.7,3131.6,0.48118818]
["bitfinex","ETHUSD",1731918279764,0.7618,3131.7,3131.6,0.61188951]
["bitfinex","ETHUSD",1731918279765,3.95495,3131.7,3131.6,0.61188951]
["bitfinex","ETHUSD",1731918280333,3.95495,3131.7,3131.6,0.48118818]
["bitfinex","ETHUSD",1731918281427,0.7618,3131.7,3131.6,0.1907451]
["bitfinex","ETHUSD",1731918281632,3.19295,3131.9,3131.6,0.1907451]
["bitfinex","ETHUSD",1731918281960,3.19295,3131.9,3131.7,0.15974218]
["bitfinex","ETHUSD",1731918282142,3.19295,3131.9,3131.8,0.15974218]
["bitfinex","ETHUSD",1731918282343,3.19295,3131.9,3131.8,0.19081193]
["bitfinex","ETHUSD",1731918283875,0.63769967,3131.9,3131.8,0.15974218]
["bitfinex","ETHUSD",1731918284160,3.83063967,3131.9,3131.8,0.19081193]
["bitfinex","ETHUSD",1731918284731,3.83063967,3131.9,3131.8,0.19081166]
["bitfinex","ETHUSD",1731918285828,3.83063967,3131.9,3131.8,0.15974191]
["bitfinex","ETHUSD",1731918286033,4.93472464,3131.9,3131.8,0.15974191]
["bitfinex","ETHUSD",1731918286476,3.19325,3131.6,3131.5,0.3188]
["bitfinex","ETHUSD",1731918286682,3.19325,3131.6,3131.5,0.50957816]
["bitfinex","ETHUSD",1731918286929,7.50265,3131.6,3131.5,0.15976143]
["bitfinex","ETHUSD",1731918287110,8.141286,3131.6,3131.5,0.15976143]
["bitfinex","ETHUSD",1731918287429,0.7594,3131.0,3130.6,0.13073078]
["bitfinex","ETHUSD",1731918287640,0.7594,3131.0,3130.7,0.15978323]
["bitfinex","ETHUSD",1731918287947,3.19407,3130.8,3130.7,0.03021187]
["bitfinex","ETHUSD",1731918288123,3.19407,3130.8,3130.7,0.19000242]
["bitfinex","ETHUSD",1731918288124,3.589417,3130.8,3130.7,0.19000242]
["bitfinex","ETHUSD",1731918288306,3.589417,3130.8,3130.7,0.15979055]
["bitfinex","ETHUSD",1731918289054,3.589417,3130.8,3130.7,0.18995286]
["bitfinex","ETHUSD",1731918289208,3.19407,3130.8,3130.7,0.18995286]
["bitfinex","ETHUSD",1731918289549,3.19397,3130.9,3130.7,0.03016231]
["bitfinex","ETHUSD",1731918289691,3.19399,3130.9,3130.7,0.03016231]
["bitfinex","ETHUSD",1731918289897,3.19399,3130.9,3130.8,0.15979293]
["bitfinex","ETHUSD",1731918290134,3.0,3131.3,3130.8,0.15979293]
["bitfinex","ETHUSD",1731918290135,3.19381,3131.1,3130.8,0.18998052]
["bitfinex","ETHUSD",1731918290340,3.19381,3131.1,3130.8,0.03018759]
["bitfinex","ETHUSD",1731918290714,3.19381,3131.1,3130.5,3.99504]
["bitfinex","ETHUSD",1731918290914,3.0,3131.1,3130.9,0.03016332]
["bitfinex","ETHUSD",1731918291146,3.19366,3131.2,3130.6,0.15978389]
["bitfinex","ETHUSD",1731918291147,3.0,3131.2,3130.7,0.15978389]
["bitfinex","ETHUSD",1731918291398,3.0,3131.2,3130.8,0.15978389]
["bitfinex","ETHUSD",1731918291601,3.0,3131.2,3130.7,3.35392389]
["bitfinex","ETHUSD",1731918291804,3.0,3131.2,3130.9,0.03016332]
["bitfinex","ETHUSD",1731918292049,6.19366,3131.2,3131.0,0.03009708]
["bitfinex","ETHUSD",1731918292249,6.19376,3131.1,3131.0,0.03009708]
["bitfinex","ETHUSD",1731918292454,6.19376,3131.1,3130.7,0.15978132]
["bitfinex","ETHUSD",1731918292653,3.0,3131.1,3130.8,0.15978132]
["bitfinex","ETHUSD",1731918292803,0.65235381,3131.1,3130.6,3.35404132]
["bitfinex","ETHUSD",1731918293007,0.65235381,3131.1,3130.9,0.03014166]
["bitfinex","ETHUSD",1731918293200,0.65235381,3131.1,3130.6,3.19426]
["bitfinex","ETHUSD",1731918293201,0.65235381,3131.1,3130.8,0.15978132]
["bitfinex","ETHUSD",1731918293504,7.00393,3131.3,3130.9,0.02922085]
["bitfinex","ETHUSD",1731918293743,7.00393,3131.3,3130.8,0.15978132]
["bitfinex","ETHUSD",1731918293950,7.00393,3131.3,3131.0,0.02919658]
["bitfinex","ETHUSD",1731918294154,7.00393,3131.3,3130.9,0.02920433]
["bitfinex","ETHUSD",1731918294383,7.00393,3131.3,3131.1,0.03020587]
["bitfinex","ETHUSD",1731918294561,8.39789035,3131.3,3131.0,0.03016108]
["bitfinex","ETHUSD",1731918294869,7.00393,3131.3,3131.1,0.02826638]
["bitfinex","ETHUSD",1731918295272,7.00393,3131.3,3130.7,3.19417]
["bitfinex","ETHUSD",1731918295631,3.8103,3131.3,3130.8,3.19406]
["bitfinex","ETHUSD",1731918295827,3.0,3131.5,3131.0,3.98769]
["bitfinex","ETHUSD",1731918296027,3.10132495,3131.7,3131.1,3.19369]
["bitfinex","ETHUSD",1731918296369,3.10132495,3131.7,3131.1,3.22398426]
["bitfinex","ETHUSD",1731918296370,6.29447495,3131.7,3131.1,3.22398426]
["bitfinex","ETHUSD",1731918296684,3.19298,3131.9,3131.3,3.19353]
["bitfinex","ETHUSD",1731918296977,3.19298,3131.9,3131.4,0.0282226]
["bitfinex","ETHUSD",1731918297180,3.19305,3131.8,3131.4,0.0282226]
["bitfinex","ETHUSD",1731918297332,3.0,3131.8,3131.4,0.0282226]
["bitfinex","ETHUSD",1731918297534,6.19307,3131.8,3131.2,3.51245]
["bitfinex","ETHUSD",1731918297729,6.19307,3131.8,3131.5,0.03022064]
["bitfinex","ETHUSD",1731918297929,6.19307,3131.8,3131.2,3.51245]
["bitfinex","ETHUSD",1731918298139,6.19307,3131.8,3131.6,0.03019464]
["bitfinex","ETHUSD",1731918298335,6.19307,3131.8,3131.2,3.51245]
["bitfinex","ETHUSD",1731918298536,6.19307,3131.8,3131.7,0.03015296]
["bitfinex","ETHUSD",1731918298750,3.0,3131.8,3131.2,3.51245]
["bitfinex","ETHUSD",1731918298968,3.0,3131.9,3131.7,0.0301611]
["bitfinex","ETHUSD",1731918299151,3.0,3131.9,3131.4,3.19343]
["bitfinex","ETHUSD",1731918299348,3.0,3131.9,3131.8,0.0302059]
["bitfinex","ETHUSD",1731918299551,3.0,3131.9,3131.4,3.19343]
["bitfinex","ETHUSD",1731918299783,3.0,3131.9,3131.8,0.0302059]
["bitfinex","ETHUSD",1731918300079,3.0,3131.9,3131.8,0.03020802]
["bitfinex","ETHUSD",1731918300452,3.0,3131.9,3131.4,3.19343]
["bitfinex","ETHUSD",1731918300647,3.0,3131.9,3131.4,0.638707]
["bitfinex","ETHUSD",1731918300856,3.19322,3131.7,3131.5,0.03020638]
["bitfinex","ETHUSD",1731918301185,3.19322,3131.7,3131.2,0.3188]
["bitfinex","ETHUSD",1731918301350,4.0157,3131.6,3131.1,0.15975193]
["bitfinex","ETHUSD",1731918301679,4.0157,3131.6,3130.7,3.19411]
["bitfinex","ETHUSD",1731918301680,3.19358,3131.3,3130.8,0.47856597]
["bitfinex","ETHUSD",1731918301834,3.19358,3131.3,3130.8,0.3188]
["bitfinex","ETHUSD",1731918302541,3.19395,3131.0,3130.4,0.775]
["bitfinex","ETHUSD",1731918302883,3.19395,3131.0,3130.4,0.93478326]
["bitfinex","ETHUSD",1731918303039,3.19395,3131.0,3130.4,4.12921326]
["bitfinex","ETHUSD",1731918303238,3.19395,3131.0,3130.5,0.15978588]
["bitfinex","ETHUSD",1731918303744,3.0,3131.0,3130.5,3.1943]
["bitfinex","ETHUSD",1731918304178,6.29484495,3131.4,3130.7,3.19417]
["bitfinex","ETHUSD",1731918304376,3.0,3131.3,3130.7,3.19411]
["bitfinex","ETHUSD",1731918304687,3.0,3131.3,3130.8,3.19405]
["bitfinex","ETHUSD",1731918305182,6.19358,3131.3,3130.5,4.30123072]
["bitfinex","ETHUSD",1731918305388,3.19388,3131.0,3130.5,1.10689072]
["bitfinex","ETHUSD",1731918305684,3.19398,3130.9,3130.5,0.3188]
["bitfinex","ETHUSD",1731918305885,7.21344,3131.0,3130.5,0.3188]
["bitfinex","ETHUSD",1731918306046,4.01948,3131.0,3130.5,0.3188]
["bitfinex","ETHUSD",1731918306240,3.19414,3130.8,3130.5,0.3188]
["bitfinex","ETHUSD",1731918306437,3.19424,3130.7,3130.5,0.3188]
["bitfinex","ETHUSD",1731918306641,3.19424,3130.7,3130.2,0.8177]
["bitfinex","ETHUSD",1731918307485,3.19455,3130.4,3130.1,0.145016]
["bitfinex","ETHUSD",1731918307884,3.19449,3130.4,3130.1,0.145016]
["bitfinex","ETHUSD",1731918309945,3.85762495,3130.5,3130.1,0.145016]
["bitfinex","ETHUSD",1731918310595,7.05208495,3130.5,3130.1,0.145016]
["bitfinex","ETHUSD",1731918310759,0.7518,3131.8,3130.4,1.0972]
["bitfinex","ETHUSD",1731918311089,3.94486,3131.8,3131.2,0.7779]
["bitfinex","ETHUSD",1731918311291,3.94486,3131.8,3131.2,3.97156]
["bitfinex","ETHUSD",1731918311586,4.6494785,3131.8,3131.2,3.97156]
["bitfinex","ETHUSD",1731918311797,3.19315,3131.7,3131.2,0.7779]
["bitfinex","ETHUSD",1731918311946,3.19329,3131.6,3131.2,0.7779]
["bitfinex","ETHUSD",1731918312445,3.0,3131.7,3131.2,0.7779]
["bitfinex","ETHUSD",1731918312646,3.19325,3131.6,3131.2,0.7779]
["bitfinex","ETHUSD",1731918312848,3.19347,3131.4,3131.2,0.7779]
["bitfinex","ETHUSD",1731918313192,3.19347,3131.4,3131.0,0.3193]
["bitfinex","ETHUSD",1731918313952,3.19325,3131.6,3131.0,0.3193]
["bitfinex","ETHUSD",1731918314287,3.19325,3131.6,3131.0,3.946396]
["bitfinex","ETHUSD",1731918314869,3.19325,3131.6,3131.0,0.752606]
["bitfinex","ETHUSD",1731918315192,6.10132495,3131.7,3131.0,0.3193]
["bitfinex","ETHUSD",1731918315193,3.19357,3131.3,3131.0,0.3193]
["bitfinex","ETHUSD",1731918315893,3.19337,3131.5,3131.0,0.3193]
["bitfinex","ETHUSD",1731918315894,3.19351,3131.4,3131.0,0.3193]
["bitfinex","ETHUSD",1731918316048,3.19356,3131.3,3131.0,0.3193]
["bitfinex","ETHUSD",1731918316948,3.19342,3131.5,3131.0,0.3193]
["bitfinex","ETHUSD",1731918317102,3.19352,3131.4,3130.9,0.3193]
["bitfinex","ETHUSD",1731918317523,3.1935,3131.4,3130.9,0.3193]
["bitfinex","ETHUSD",1731918318487,3.19329,3131.6,3130.9,0.3193]
["bitfinex","ETHUSD",1731918318685,3.19329,3131.6,3131.1,0.3193]
["bitfinex","ETHUSD",1731918320061,3.0,3131.7,3131.1,0.3193]
["bitfinex","ETHUSD",1731918320290,3.0,3131.7,3131.3,0.3193]
["bitfinex","ETHUSD",1731918321410,3.0,3131.7,3130.8,0.3193]
["bitfinex","ETHUSD",1731918321411,3.19345,3131.4,3130.8,0.3193]
["bitfinex","ETHUSD",1731918321615,3.19368,3131.2,3130.8,0.3193]
["bitfinex","ETHUSD",1731918322271,3.19396,3130.9,3130.8,0.3193]
["bitfinex","ETHUSD",1731918322500,3.19382,3131.1,3130.5,0.47907051]
["bitfinex","ETHUSD",1731918322708,6.38768,3131.1,3130.5,0.47908468]
["bitfinex","ETHUSD",1731918323073,3.19382,3131.1,3130.5,0.47908468]
["bitfinex","ETHUSD",1731918323787,3.19382,3131.1,3130.5,3.67344468]
["bitfinex","ETHUSD",1731918324123,3.19382,3131.1,3130.5,4.27720447]
["bitfinex","ETHUSD",1731918324285,3.0,3131.3,3130.5,1.08284447]
["bitfinex","ETHUSD",1731918324491,3.10132495,3131.4,3130.9,0.7781]
["bitfinex","ETHUSD",1731918324492,3.0,3131.4,3130.9,0.7781]
["bitfinex","ETHUSD",1731918324701,6.19352,3131.4,3130.9,0.7781]
["bitfinex","ETHUSD",1731918325078,3.0,3131.2,3130.9,0.7781]
["bitfinex","ETHUSD",1731918325279,6.19347,3131.4,3130.9,0.7781]
["bitfinex","ETHUSD",1731918325491,3.1937,3131.2,3130.6,3.19427]
["bitfinex","ETHUSD",1731918325718,3.19397,3130.9,3130.6,0.7781]
["bitfinex","ETHUSD",1731918326908,3.19397,3130.9,3130.3,0.3193]
["bitfinex","ETHUSD",1731918327091,3.19417,3130.7,3130.3,0.47909391]
["bitfinex","ETHUSD",1731918327497,3.19447,3130.4,3130.3,0.3193]
["bitfinex","ETHUSD",1731918328023,3.19458,3130.3,3130.2,0.3193]
["bitfinex","ETHUSD",1731918328331,3.19435,3130.6,3130.2,0.3193]
["bitfinex","ETHUSD",1731918330529,6.19418,3130.7,3130.2,0.3193]
["bitfinex","ETHUSD",1731918330883,6.19402,3130.9,3130.2,0.3193]
["bitfinex","ETHUSD",1731918331075,3.0,3130.6,3130.2,0.3193]
["bitfinex","ETHUSD",1731918332234,3.19437,3130.5,3130.2,0.3193]
["bitfinex","ETHUSD",1731918332426,3.0,3130.6,3130.2,0.3193]
["bitfinex","ETHUSD",1731918332621,3.19452,3130.4,3130.2,0.3193]
["bitfinex","ETHUSD",1731918333328,3.19458,3130.3,3130.2,0.3193]
["bitfinex","ETHUSD",1731918333740,3.19468,3130.2,3130.1,0.145016]
["bitfinex","ETHUSD",1731918334195,3.19458,3130.3,3130.1,0.145016]
["bitfinex","ETHUSD",1731918334341,3.1945,3130.4,3130.1,0.145016]
["bitfinex","ETHUSD",1731918334681,3.19468,3130.2,3130.1,0.145016]
["bitfinex","ETHUSD",1731918335126,3.833596,3130.2,3130.1,0.145016]
["bitfinex","ETHUSD",1731918335532,6.833596,3130.2,3130.1,0.145016]
["bitfinex","ETHUSD",1731918335774,9.93492095,3130.2,3130.1,0.145016]
["bitfinex","ETHUSD",1731918337927,9.93492095,3130.2,3128.1,1.277971]
["bitfinex","ETHUSD",1731918337928,3.19561,3129.3,3128.7,4.02868]
["bitfinex","ETHUSD",1731918338160,3.19561,3129.3,3128.7,0.8325]
["bitfinex","ETHUSD",1731918339077,3.98842,3129.5,3128.8,3.19608]
["bitfinex","ETHUSD",1731918339274,3.19542,3129.5,3128.8,3.19608]
["bitfinex","ETHUSD",1731918339448,6.29654495,3129.7,3128.7,0.8325]
["bitfinex","ETHUSD",1731918339449,3.1955,3129.4,3128.7,0.8325]
["bitfinex","ETHUSD",1731918339650,3.0,3129.5,3128.7,0.8325]
["bitfinex","ETHUSD",1731918339853,3.0,3129.6,3128.8,3.19611]
["bitfinex","ETHUSD",1731918340049,3.19547,3129.5,3128.7,4.0287]
["bitfinex","ETHUSD",1731918340247,3.19571,3129.2,3128.7,0.8325]
["bitfinex","ETHUSD",1731918340737,3.1955,3129.4,3128.7,0.8325]
["bitfinex","ETHUSD",1731918340738,3.1955,3129.4,3128.7,4.02868]
["bitfinex","ETHUSD",1731918341469,10.15354767,3129.6,3128.8,3.19604]
["bitfinex","ETHUSD",1731918341677,3.1954,3129.5,3128.8,3.19604]
["bitfinex","ETHUSD",1731918342373,3.19551,3129.4,3128.8,3.19604]
["bitfinex","ETHUSD",1731918343146,3.1957,3129.2,3128.7,0.8325]
["bitfinex","ETHUSD",1731918343355,3.1957,3129.2,3128.7,0.87433047]
["bitfinex","ETHUSD",1731918343677,3.19551,3129.4,3128.7,4.02871]
["bitfinex","ETHUSD",1731918343868,3.19565,3129.3,3128.7,0.8325]
["bitfinex","ETHUSD",1731918345296,0.69583777,3129.4,3128.9,3.19595]
["bitfinex","ETHUSD",1731918345444,0.76286767,3129.6,3129.0,0.8289]
["bitfinex","ETHUSD",1731918345637,3.19551,3129.4,3129.0,0.8289]
["bitfinex","ETHUSD",1731918346138,6.19542,3129.5,3129.0,0.8289]
["bitfinex","ETHUSD",1731918346384,3.19563,3129.3,3129.0,0.8289]
["bitfinex","ETHUSD",1731918347482,3.19552,3129.4,3129.1,0.3193]
["bitfinex","ETHUSD",1731918348484,3.19541,3129.5,3129.1,0.3193]
["bitfinex","ETHUSD",1731918348987,3.19567,3129.3,3129.1,0.3193]
["bitfinex","ETHUSD",1731918349195,3.834817,3129.2,3129.1,0.3193]
["bitfinex","ETHUSD",1731918349378,3.10132495,3129.7,3128.8,0.3193]
["bitfinex","ETHUSD",1731918349685,3.0,3128.9,3128.5,0.3193]
["bitfinex","ETHUSD",1731918350080,3.19611,3128.8,3128.6,0.03815405]
["bitfinex","ETHUSD",1731918350670,3.0,3128.9,3128.6,0.03815405]
["bitfinex","ETHUSD",1731918351208,6.19602,3128.9,3128.6,0.03815405]
["bitfinex","ETHUSD",1731918352468,3.19581,3129.1,3128.6,0.03815405]
["bitfinex","ETHUSD",1731918352666,3.19597,3129.0,3128.6,0.03815405]
["bitfinex","ETHUSD",1731918353173,3.597701,3129.1,3128.6,0.03815405]
["bitfinex","ETHUSD",1731918353354,3.19591,3129.0,3128.6,0.03815405]
["bitfinex","ETHUSD",1731918353557,3.597701,3129.1,3128.6,0.03815405]
["bitfinex","ETHUSD",1731918353965,6.19602,3128.9,3128.6,0.03815405]
["bitfinex","ETHUSD",1731918354166,7.48552459,3128.9,3128.6,0.03815405]
["bitfinex","ETHUSD",1731918354392,7.48552459,3128.9,3128.4,0.3193]
["bitfinex","ETHUSD",1731918354625,7.48552459,3128.9,3128.7,0.01493722]
["bitfinex","ETHUSD",1731918354918,0.7734,3128.8,3128.4,0.3193]
["bitfinex","ETHUSD",1731918355084,0.7734,3128.8,3128.3,3.5159]
["bitfinex","ETHUSD",1731918355280,0.7734,3128.8,3128.3,0.3193]
["bitfinex","ETHUSD",1731918355583,0.7734,3128.8,3128.3,3.51585]
["bitfinex","ETHUSD",1731918355795,0.7734,3128.8,3128.5,0.3193]
["bitfinex","ETHUSD",1731918355970,1.28950459,3128.9,3128.5,0.3193]
["bitfinex","ETHUSD",1731918356406,0.8173,3128.7,3128.0,3.51614]
["bitfinex","ETHUSD",1731918356606,0.8173,3128.7,3128.2,0.3193]
["bitfinex","ETHUSD",1731918356782,4.01361,3128.7,3128.2,0.3193]
["bitfinex","ETHUSD",1731918357583,4.01361,3128.7,3128.1,0.3193]
["bitfinex","ETHUSD",1731918357783,4.01361,3128.7,3128.1,3.51611]
["bitfinex","ETHUSD",1731918357996,4.01361,3128.7,3128.2,3.19669]
["bitfinex","ETHUSD",1731918357997,0.8173,3128.7,3128.2,3.19669]
["bitfinex","ETHUSD",1731918358201,3.0,3128.8,3128.3,3.19659]
["bitfinex","ETHUSD",1731918358490,6.19616,3128.8,3128.3,0.3193]
["bitfinex","ETHUSD",1731918358825,3.19623,3128.7,3128.3,0.3193]
["bitfinex","ETHUSD",1731918359137,0.37899,3128.8,3128.3,0.3193]
["bitfinex","ETHUSD",1731918359435,3.0,3128.7,3128.3,0.3193]
["bitfinex","ETHUSD",1731918359915,0.7978,3128.7,3128.3,0.3193]
["bitfinex","ETHUSD",1731918360116,3.7978,3128.7,3128.3,0.3193]
["bitfinex","ETHUSD",1731918360315,3.0,3128.7,3128.3,0.3193]
["bitfinex","ETHUSD",1731918360536,3.19623,3128.7,3128.1,0.3193]
["bitfinex","ETHUSD",1731918360694,3.19623,3128.7,3128.1,0.47920724]
["bitfinex","ETHUSD",1731918360891,3.19623,3128.7,3128.1,3.6760292]
["bitfinex","ETHUSD",1731918361086,3.19623,3128.7,3128.1,0.4792092]
["bitfinex","ETHUSD",1731918361401,3.19623,3128.7,3128.3,0.3193]
["bitfinex","ETHUSD",1731918363289,3.19623,3128.7,3128.3,0.4792092]
["bitfinex","ETHUSD",1731918363499,3.19623,3128.7,3128.4,0.3193]
["bitfinex","ETHUSD",1731918363708,3.0,3128.9,3128.4,0.3193]
["bitfinex","ETHUSD",1731918363852,3.99373,3129.0,3128.4,0.3193]
["bitfinex","ETHUSD",1731918363853,3.7978,3129.0,3128.5,3.99193]
["bitfinex","ETHUSD",1731918364053,4.5569451,3129.0,3128.5,1.1149]
["bitfinex","ETHUSD",1731918364356,3.19563,3129.3,3128.6,3.35610441]
["bitfinex","ETHUSD",1731918364665,3.7532,3129.4,3128.8,3.5154]
["bitfinex","ETHUSD",1731918364897,0.7532,3129.8,3129.0,3.19584]
["bitfinex","ETHUSD",1731918365079,3.19525,3129.7,3129.1,3.19579]
["bitfinex","ETHUSD",1731918365280,3.19538,3129.6,3129.0,3.19584]
["bitfinex","ETHUSD",1731918365682,3.1954,3129.5,3129.0,3.19584]
["bitfinex","ETHUSD",1731918366197,3.394845,3129.6,3129.0,3.19584]
["bitfinex","ETHUSD",1731918366361,3.19578,3129.2,3129.1,0.15987036]
["bitfinex","ETHUSD",1731918366556,3.19603,3128.9,3128.6,0.15987036]
["bitfinex","ETHUSD",1731918366771,3.0,3129.1,3128.5,0.3193]
["bitfinex","ETHUSD",1731918366772,6.42090295,3129.1,3128.5,0.51913872]
["bitfinex","ETHUSD",1731918366996,3.1959,3129.0,3128.6,0.15989627]
["bitfinex","ETHUSD",1731918367199,6.19621,3128.7,3128.5,0.3193]
["bitfinex","ETHUSD",1731918367353,3.19652,3128.4,3128.3,0.15990765]
["bitfinex","ETHUSD",1731918367758,4.00461,3128.6,3128.3,0.15991394]
["bitfinex","ETHUSD",1731918368061,6.19642,3128.5,3128.1,0.8328]
["bitfinex","ETHUSD",1731918368392,6.19642,3128.5,3128.2,0.15991449]
["bitfinex","ETHUSD",1731918368584,0.8083,3128.6,3128.3,0.15991449]
["bitfinex","ETHUSD",1731918368791,3.0,3128.7,3128.1,4.22951243]
["bitfinex","ETHUSD",1731918369107,3.0,3128.5,3128.2,0.15991108]
["bitfinex","ETHUSD",1731918369290,6.19642,3128.5,3128.3,0.15991108]
["bitfinex","ETHUSD",1731918369638,6.19642,3128.5,3128.4,0.15991108]
["bitfinex","ETHUSD",1731918369800,3.19642,3128.5,3128.4,0.15991108]
["bitfinex","ETHUSD",1731918370008,6.88543,3128.5,3128.4,0.15991108]
["bitfinex","ETHUSD",1731918370161,3.19682,3128.1,3128.0,0.3193]
["bitfinex","ETHUSD",1731918370564,4.01185,3128.3,3128.0,0.3193]
["bitfinex","ETHUSD",1731918370793,3.19674,3128.2,3128.0,0.47922445]
["bitfinex","ETHUSD",1731918370992,3.19674,3128.2,3128.1,0.15992445]
["bitfinex","ETHUSD",1731918371468,6.19674,3128.2,3128.1,0.15992445]
["bitfinex","ETHUSD",1731918372260,3.0,3128.2,3128.1,0.15992445]
["bitfinex","ETHUSD",1731918372465,3.0,3128.6,3128.1,0.15992445]
["bitfinex","ETHUSD",1731918372689,3.0,3128.6,3128.2,0.15992445]
["bitfinex","ETHUSD",1731918372904,3.0,3128.6,3128.3,0.15992445]
["bitfinex","ETHUSD",1731918373197,6.815953,3128.6,3127.9,0.51919151]
["bitfinex","ETHUSD",1731918373428,3.0,3128.6,3128.0,0.15991475]
["bitfinex","ETHUSD",1731918373624,3.0,3128.6,3128.1,0.15991475]
["bitfinex","ETHUSD",1731918373898,3.0,3128.6,3128.0,3.39680151]
["bitfinex","ETHUSD",1731918373899,7.135634,3128.6,3128.2,0.15991475]
["bitfinex","ETHUSD",1731918374103,7.135634,3128.6,3127.9,0.3193]
["bitfinex","ETHUSD",1731918374104,3.1966,3128.4,3127.9,0.3193]
["bitfinex","ETHUSD",1731918374257,0.7135844,3128.4,3128.0,0.19989276]
["bitfinex","ETHUSD",1731918374464,0.7135844,3128.4,3128.3,0.15991421]
["bitfinex","ETHUSD",1731918375004,3.0,3128.7,3128.3,0.15991421]
["bitfinex","ETHUSD",1731918375172,3.0,3128.7,3127.9,0.51919276]
["bitfinex","ETHUSD",1731918375365,3.19633,3128.6,3128.0,3.35680282]
["bitfinex","ETHUSD",1731918375766,3.0,3128.6,3128.1,0.15991282]
["bitfinex","ETHUSD",1731918376018,3.0,3128.6,3128.2,0.15991282]
["bitfinex","ETHUSD",1731918376177,3.19658,3128.4,3128.0,0.19989276]
["bitfinex","ETHUSD",1731918376376,3.19648,3128.5,3128.1,0.15991838]
["bitfinex","ETHUSD",1731918376672,3.19654,3128.4,3128.2,0.15991838]
["bitfinex","ETHUSD",1731918376874,3.19654,3128.4,3127.9,0.51919276]
["bitfinex","ETHUSD",1731918377076,3.19665,3128.3,3128.0,0.15992021]
["bitfinex","ETHUSD",1731918377275,3.19665,3128.3,3128.1,0.15992021]
["bitfinex","ETHUSD",1731918377471,3.19665,3128.3,3128.2,0.15992021]
["bitfinex","ETHUSD",1731918377680,3.19665,3128.3,3127.9,0.3193]
["bitfinex","ETHUSD",1731918378008,3.19665,3128.3,3128.0,0.15991981]
["bitfinex","ETHUSD",1731918378305,6.19672,3128.2,3128.1,0.15991981]
["bitfinex","ETHUSD",1731918378509,6.19693,3128.0,3127.9,0.15991981]
["bitfinex","ETHUSD",1731918379014,6.19693,3128.0,3127.7,0.1599386]
["bitfinex","ETHUSD",1731918379190,3.19703,3127.9,3127.8,0.1599386]
["bitfinex","ETHUSD",1731918379394,7.136295,3128.0,3127.7,0.1599386]
["bitfinex","ETHUSD",1731918379567,7.136295,3128.0,3127.8,0.1599386]
["bitfinex","ETHUSD",1731918379761,0.7136295,3127.9,3127.6,0.8041]
["bitfinex","ETHUSD",1731918379967,0.7136295,3127.9,3127.7,0.15993751]
["bitfinex","ETHUSD",1731918380207,0.7136295,3127.9,3127.5,0.3193]
["bitfinex","ETHUSD",1731918380208,3.9106595,3127.9,3127.8,0.15993751]
["bitfinex","ETHUSD",1731918380384,3.19732,3127.7,3127.6,0.15994204]
["bitfinex","ETHUSD",1731918380569,6.19732,3127.7,3127.5,0.15994204]
["bitfinex","ETHUSD",1731918380796,3.0,3127.6,3127.2,0.15994204]
["bitfinex","ETHUSD",1731918381004,7.2261249,3127.6,3127.3,0.15994204]
["bitfinex","ETHUSD",1731918381213,3.19744,3127.5,3127.4,0.15994204]
["bitfinex","ETHUSD",1731918381383,3.19744,3127.5,3127.2,0.15994204]
["bitfinex","ETHUSD",1731918381723,3.19744,3127.5,3127.1,0.15994204]
["bitfinex","ETHUSD",1731918381898,4.23979249,3127.5,3127.2,0.15994204]
["bitfinex","ETHUSD",1731918382103,4.23979249,3127.5,3127.1,0.15994204]
["bitfinex","ETHUSD",1731918382104,3.19774,3127.2,3127.1,0.15994204]
["bitfinex","ETHUSD",1731918382275,6.19785,3127.1,3127.0,0.145016]
["bitfinex","ETHUSD",1731918383111,3.0,3127.2,3127.0,0.145016]
["bitfinex","ETHUSD",1731918383590,6.19785,3127.1,3127.0,0.145016]
["bitfinex","ETHUSD",1731918384020,6.66948193,3127.2,3127.0,0.145016]
["bitfinex","ETHUSD",1731918384225,3.47173193,3127.2,3127.0,0.145016]
["bitfinex","ETHUSD",1731918384422,6.19785,3127.1,3127.0,0.145016]
["bitfinex","ETHUSD",1731918384626,7.48457219,3127.1,3127.0,0.145016]
["bitfinex","ETHUSD",1731918385138,1.28672219,3127.1,3127.0,0.145016]
["bitfinex","ETHUSD",1731918385624,3.19748,3127.5,3127.0,0.145016]
["bitfinex","ETHUSD",1731918385929,3.19748,3127.5,3127.0,0.910616]
["bitfinex","ETHUSD",1731918385930,3.0,3127.4,3127.0,0.910616]
["bitfinex","ETHUSD",1731918386099,6.19755,3127.4,3127.0,0.910616]
["bitfinex","ETHUSD",1731918386287,6.817305,3127.4,3127.0,0.910616]
["bitfinex","ETHUSD",1731918387243,6.817305,3127.4,3127.0,0.145016]
["bitfinex","ETHUSD",1731918387244,6.19785,3127.1,3127.0,0.145016]
["bitfinex","ETHUSD",1731918387524,3.7613,3127.1,3127.0,0.145016]
["bitfinex","ETHUSD",1731918388862,3.0,3127.1,3127.0,0.145016]
["bitfinex","ETHUSD",1731918389047,3.0,3127.3,3127.0,0.145016]
["bitfinex","ETHUSD",1731918389218,0.7776375,3127.2,3127.0,0.145016]
["bitfinex","ETHUSD",1731918389661,3.0,3127.3,3127.0,3.342946]
["bitfinex","ETHUSD",1731918389973,3.19712,3127.9,3127.3,3.19755]
["bitfinex","ETHUSD",1731918390134,0.402372,3127.8,3127.3,3.19755]
["bitfinex","ETHUSD",1731918390520,0.402372,3127.8,3127.1,3.95152]
["bitfinex","ETHUSD",1731918390521,3.19726,3127.7,3127.2,0.55]
["bitfinex","ETHUSD",1731918390748,3.19712,3127.9,3127.2,0.55]
["bitfinex","ETHUSD",1731918390934,3.19712,3127.9,3127.3,3.19762]
["bitfinex","ETHUSD",1731918391135,3.98355238,3127.9,3127.3,3.19762]
["bitfinex","ETHUSD",1731918391376,3.19717,3127.8,3127.2,0.55]
["bitfinex","ETHUSD",1731918391539,3.98355238,3127.9,3127.2,3.74766]
["bitfinex","ETHUSD",1731918391715,3.98355238,3127.9,3127.3,3.19764]
["bitfinex","ETHUSD",1731918392045,0.54539162,3127.8,3127.5,3.19736]
["bitfinex","ETHUSD",1731918392221,3.0,3127.7,3127.2,3.74771]
["bitfinex","ETHUSD",1731918392421,6.957,3127.7,3127.3,0.3193]
["bitfinex","ETHUSD",1731918392617,0.75023916,3127.6,3127.3,0.3193]
["bitfinex","ETHUSD",1731918393062,0.54539162,3127.8,3127.4,0.55]
["bitfinex","ETHUSD",1731918393221,3.54539162,3127.8,3127.4,0.55]
["bitfinex","ETHUSD",1731918393621,3.54539162,3127.8,3127.3,0.8693]
["bitfinex","ETHUSD",1731918394018,3.19727,3127.7,3127.3,0.8693]
["bitfinex","ETHUSD",1731918396369,0.67424616,3127.7,3127.3,0.8693]
["bitfinex","ETHUSD",1731918396545,3.19754,3127.4,3127.2,0.3193]
["bitfinex","ETHUSD",1731918396755,3.97164,3127.4,3127.0,0.145016]
["bitfinex","ETHUSD",1731918397073,3.397164,3127.3,3127.0,0.145016]
["bitfinex","ETHUSD",1731918397623,3.19776,3127.2,3127.0,0.145016]
["bitfinex","ETHUSD",1731918398037,3.397164,3127.3,3127.0,0.145016]
["bitfinex","ETHUSD",1731918398237,0.397164,3127.3,3127.0,0.145016]
["bitfinex","ETHUSD",1731918398420,3.19776,3127.2,3127.0,0.145016]
["bitfinex","ETHUSD",1731918398620,3.9544164,3127.2,3127.0,0.145016]
["bitfinex","ETHUSD",1731918398965,3.97164,3127.4,3127.0,0.145016]
["bitfinex","ETHUSD",1731918398966,0.7741,3127.4,3127.0,0.145016]
["bitfinex","ETHUSD",1731918399321,3.97166,3127.4,3127.0,0.145016]
["bitfinex","ETHUSD",1731918399870,3.19765,3127.3,3127.0,0.145016]
["bitfinex","ETHUSD",1731918400435,0.7741,3127.4,3127.0,0.145016]
["bitfinex","ETHUSD",1731918400636,6.19752,3127.5,3127.0,3.342956]
["bitfinex","ETHUSD",1731918400929,3.74256162,3127.8,3127.1,3.51713]
["bitfinex","ETHUSD",1731918400930,6.19732,3127.7,3127.1,3.51713]
["bitfinex","ETHUSD",1731918401474,3.0,3127.7,3127.4,0.8251]
["bitfinex","ETHUSD",1731918401627,3.0,3127.9,3127.4,4.02259]
["bitfinex","ETHUSD",1731918401824,3.7506,3128.1,3127.5,3.19743]
["bitfinex","ETHUSD",1731918402062,1.07762288,3128.0,3127.5,3.19743]
["bitfinex","ETHUSD",1731918402249,4.27455288,3128.0,3127.5,3.19743]
["bitfinex","ETHUSD",1731918402471,3.0,3127.9,3127.5,3.19743]
["bitfinex","ETHUSD",1731918403071,3.0,3127.9,3127.4,0.8251]
["bitfinex","ETHUSD",1731918403373,3.82882883,3128.2,3127.5,0.3193]
["bitfinex","ETHUSD",1731918403672,3.19698,3128.0,3127.7,0.3193]
["bitfinex","ETHUSD",1731918404685,3.19698,3128.0,3127.5,0.3193]
["bitfinex","ETHUSD",1731918406832,3.19713,3127.8,3127.5,0.3193]
["bitfinex","ETHUSD",1731918407036,3.19698,3128.0,3127.5,0.3193]
["bitfinex","ETHUSD",1731918407352,3.19704,3127.9,3127.5,0.3193]
["bitfinex","ETHUSD",1731918407733,3.19703,3127.9,3127.5,0.3193]
["bitfinex","ETHUSD",1731918408257,3.836354,3128.0,3127.5,0.3193]
["bitfinex","ETHUSD",1731918408461,3.836354,3128.0,3127.5,0.47924584]
["bitfinex","ETHUSD",1731918408650,3.19705,3127.9,3127.5,0.47924584]
["bitfinex","ETHUSD",1731918408854,3.19705,3127.9,3127.5,0.3193]
["bitfinex","ETHUSD",1731918409378,0.3836424,3127.8,3127.5,0.3193]
["bitfinex","ETHUSD",1731918409738,3.639374,3128.0,3127.5,0.3193]
["bitfinex","ETHUSD",1731918410278,3.0,3128.1,3127.5,0.47924922]
["bitfinex","ETHUSD",1731918410482,3.0,3128.1,3127.7,0.3193]
["bitfinex","ETHUSD",1731918410635,3.0,3128.2,3127.7,0.3193]
["bitfinex","ETHUSD",1731918410841,6.197,3128.0,3127.7,0.3193]
["bitfinex","ETHUSD",1731918411471,3.19703,3127.9,3127.6,0.3193]
["bitfinex","ETHUSD",1731918411831,3.99273,3127.7,3127.6,0.3193]
["bitfinex","ETHUSD",1731918412380,3.19723,3127.7,3127.4,0.3193]
["bitfinex","ETHUSD",1731918412589,3.19737,3127.6,3127.4,0.3193]
["bitfinex","ETHUSD",1731918412941,3.19734,3127.6,3127.4,0.3193]
["bitfinex","ETHUSD",1731918413283,3.1975,3127.5,3127.2,1.0995]
["bitfinex","ETHUSD",1731918413434,3.7919,3128.0,3127.2,0.3193]
["bitfinex","ETHUSD",1731918413435,3.0,3127.8,3127.2,0.3193]
["bitfinex","ETHUSD",1731918413639,3.19762,3127.4,3127.2,0.3193]
["bitfinex","ETHUSD",1731918413892,3.19762,3127.4,3127.2,0.47926056]
["bitfinex","ETHUSD",1731918414093,3.19746,3127.5,3127.2,0.3193]
["bitfinex","ETHUSD",1731918414384,3.19759,3127.4,3127.2,0.47926056]
["bitfinex","ETHUSD",1731918414692,3.517202,3127.5,3127.2,0.3193]
["bitfinex","ETHUSD",1731918414838,0.39902375,3127.4,3127.2,0.47926056]
["bitfinex","ETHUSD",1731918415173,3.19764,3127.3,3127.2,0.3193]
["bitfinex","ETHUSD",1731918415950,6.19764,3127.3,3127.2,0.3193]
["bitfinex","ETHUSD",1731918416179,7.25787337,3127.3,3127.2,0.3193]
["bitfinex","ETHUSD",1731918416382,3.19774,3127.2,3127.0,0.30497656]
["bitfinex","ETHUSD",1731918416597,3.19774,3127.2,3127.0,0.145016]
["bitfinex","ETHUSD",1731918416882,7.25787337,3127.3,3127.0,0.145016]
["bitfinex","ETHUSD",1731918417176,1.06023337,3127.3,3127.0,0.145016]
["bitfinex","ETHUSD",1731918417484,3.8082,3127.4,3127.1,0.2394017]
["bitfinex","ETHUSD",1731918417683,6.19755,3127.4,3127.1,0.8181]
["bitfinex","ETHUSD",1731918417851,3.0,3127.4,3127.1,0.8181]
["bitfinex","ETHUSD",1731918418053,3.57625,3127.9,3127.2,0.55869845]
["bitfinex","ETHUSD",1731918418283,3.19714,3127.8,3127.4,0.3193]
["bitfinex","ETHUSD",1731918418436,3.0,3127.7,3127.4,0.3193]
["bitfinex","ETHUSD",1731918418637,3.19744,3127.5,3127.4,0.3193]
["bitfinex","ETHUSD",1731918418995,3.19744,3127.5,3127.4,0.55872914]
["bitfinex","ETHUSD",1731918419283,3.0,3127.7,3127.4,0.55872914]
["bitfinex","ETHUSD",1731918419593,3.19694,3128.0,3127.5,0.23942914]
["bitfinex","ETHUSD",1731918419819,3.19694,3128.0,3127.6,0.23942914]
["bitfinex","ETHUSD",1731918420088,3.19704,3127.9,3127.7,0.23944824]
["bitfinex","ETHUSD",1731918420296,3.19704,3127.9,3127.6,0.7963]
["bitfinex","ETHUSD",1731918420581,3.19723,3127.7,3127.6,0.7963]
["bitfinex","ETHUSD",1731918420744,0.639427,3127.7,3127.3,1.1141]
["bitfinex","ETHUSD",1731918420936,3.19704,3127.9,3127.4,0.71870459]
["bitfinex","ETHUSD",1731918421136,3.19704,3127.9,3127.5,0.23944943]
["bitfinex","ETHUSD",1731918421457,3.19704,3127.9,3127.4,0.47925516]
["bitfinex","ETHUSD",1731918421659,3.19704,3127.9,3127.5,0.23944941]
["bitfinex","ETHUSD",1731918421861,3.19704,3127.9,3127.4,0.47925516]
["bitfinex","ETHUSD",1731918422164,0.319704,3127.8,3127.5,0.23944897]
["bitfinex","ETHUSD",1731918422409,6.19693,3128.0,3127.7,0.3193]
["bitfinex","ETHUSD",1731918422615,6.19693,3128.0,3127.5,0.15995516]
["bitfinex","ETHUSD",1731918422809,7.19969797,3128.0,3127.6,0.23942899]
["bitfinex","ETHUSD",1731918423222,7.19969797,3128.0,3127.5,0.1599447]
["bitfinex","ETHUSD",1731918423223,3.19704,3127.9,3127.5,0.1599447]
["bitfinex","ETHUSD",1731918423411,3.19704,3127.9,3127.6,0.2394357]
["bitfinex","ETHUSD",1731918423635,3.19704,3127.9,3127.4,0.4792447]
["bitfinex","ETHUSD",1731918423936,4.00276797,3128.0,3127.4,3.6767247]
["bitfinex","ETHUSD",1731918424227,7.19969797,3128.0,3127.5,0.1599447]
["bitfinex","ETHUSD",1731918424438,4.2367148,3127.9,3127.4,0.3193]
["bitfinex","ETHUSD",1731918424651,4.2367148,3127.9,3127.4,0.47925191]
["bitfinex","ETHUSD",1731918425917,3.19716,3127.8,3127.4,0.47925191]
["bitfinex","ETHUSD",1731918426340,3.19716,3127.8,3127.4,0.3193]
["bitfinex","ETHUSD",1731918426549,3.19716,3127.8,3127.4,0.47925146]
["bitfinex","ETHUSD",1731918426550,3.19744,3127.5,3127.4,0.47925146]
["bitfinex","ETHUSD",1731918426851,3.19744,3127.5,3127.2,0.47926166]
["bitfinex","ETHUSD",1731918427053,3.19764,3127.3,3127.2,0.3193]
["bitfinex","ETHUSD",1731918427258,6.19764,3127.3,3127.2,0.3193]
["bitfinex","ETHUSD",1731918427420,7.970148,3127.3,3127.2,0.3193]
["bitfinex","ETHUSD",1731918427815,7.970148,3127.3,3127.0,0.145016]
["bitfinex","ETHUSD",1731918428016,3.19785,3127.1,3127.0,0.145016]
["bitfinex","ETHUSD",1731918429057,6.19785,3127.1,3127.0,0.145016]
["bitfinex","ETHUSD",1731918429419,6.95725,3127.1,3127.0,0.145016]
["bitfinex","ETHUSD",1731918429620,8.38637516,3127.1,3127.0,0.145016]
["bitfinex","ETHUSD",1731918430864,22.14019616,3127.1,3127.0,0.145016]
["bitfinex","ETHUSD",1731918431462,8.38637516,3127.1,3127.0,0.145016]
["bitfinex","ETHUSD",1731918432952,8.39637516,3127.1,3127.0,0.145016]
["bitfinex","ETHUSD",1731918434553,8.38637516,3127.1,3127.0,0.145016]
["bitfinex","ETHUSD",1731918435957,9.0399787,3127.1,3127.0,0.145016]
["bitfinex","ETHUSD",1731918440634,9.0499787,3127.1,3127.0,0.145016]
["bitfinex","ETHUSD",1731918440831,9.0399787,3127.1,3127.0,0.145016]
["bitfinex","ETHUSD",1731918441586,20.2198187,3127.1,3127.0,0.145016]
["bitfinex","ETHUSD",1731918442081,9.0399787,3127.1,3127.0,0.145016]
["bitfinex","ETHUSD",1731918443664,3.19901,3126.0,3125.5,0.3193]
["bitfinex","ETHUSD",1731918443874,3.19898,3126.0,3125.5,0.3193]
["bitfinex","ETHUSD",1731918444169,3.0,3126.1,3125.5,0.3193]
["bitfinex","ETHUSD",1731918444170,6.19868,3126.3,3125.7,0.811]
["bitfinex","ETHUSD",1731918444472,3.19879,3126.2,3125.7,0.811]
["bitfinex","ETHUSD",1731918444634,3.19879,3126.2,3125.7,1.563911]
["bitfinex","ETHUSD",1731918445353,3.0,3126.3,3125.7,4.763171]
["bitfinex","ETHUSD",1731918445553,3.0,3126.3,3126.0,0.7952]
["bitfinex","ETHUSD",1731918446059,3.0,3126.3,3126.0,1.1145]
["bitfinex","ETHUSD",1731918446060,6.19867,3126.3,3126.0,1.1145]
["bitfinex","ETHUSD",1731918446376,6.19887,3126.1,3125.4,0.3193]
["bitfinex","ETHUSD",1731918446553,6.19887,3126.1,3125.5,1.1058]
["bitfinex","ETHUSD",1731918446554,3.0,3125.8,3125.5,1.1058]
["bitfinex","ETHUSD",1731918447079,3.19932,3125.7,3125.5,1.1058]
["bitfinex","ETHUSD",1731918447238,3.19938,3125.6,3125.5,1.1058]
["bitfinex","ETHUSD",1731918447438,6.19923,3125.8,3125.5,1.1058]
["bitfinex","ETHUSD",1731918447656,3.0,3125.8,3125.5,1.1058]
["bitfinex","ETHUSD",1731918448155,3.619912,3125.8,3125.5,1.1058]
["bitfinex","ETHUSD",1731918448366,3.10132495,3126.1,3125.5,1.1058]
["bitfinex","ETHUSD",1731918448367,3.0,3126.0,3125.5,1.1058]
["bitfinex","ETHUSD",1731918449398,6.19899,3126.0,3125.5,1.1058]
["bitfinex","ETHUSD",1731918450408,3.0,3126.0,3125.5,1.1058]
["bitfinex","ETHUSD",1731918450703,3.19861,3126.4,3125.5,1.1058]
["bitfinex","ETHUSD",1731918450704,3.1984,3126.6,3126.0,0.8038]
["bitfinex","ETHUSD",1731918450990,3.1984,3126.6,3126.0,4.322]
["bitfinex","ETHUSD",1731918451177,0.7848,3126.8,3126.0,4.322]
["bitfinex","ETHUSD",1731918451395,4.62555744,3126.8,3126.0,4.322]
["bitfinex","ETHUSD",1731918451591,3.19841,3126.6,3126.0,4.322]
["bitfinex","ETHUSD",1731918452105,3.0,3126.5,3126.0,4.322]
["bitfinex","ETHUSD",1731918453005,5.41111367,3126.8,3126.0,4.322]
["bitfinex","ETHUSD",1731918453006,5.21292367,3126.8,3126.0,4.322]
["bitfinex","ETHUSD",1731918453175,3.0,3126.5,3126.0,4.322]
["bitfinex","ETHUSD",1731918453379,3.0,3126.5,3126.0,1.1231]
["bitfinex","ETHUSD",1731918453919,3.0,3126.5,3126.0,4.32206]
["bitfinex","ETHUSD",1731918454065,3.0,3126.7,3126.2,3.51799]
["bitfinex","ETHUSD",1731918454998,3.0,3126.8,3126.2,3.51804]
["bitfinex","ETHUSD",1731918455225,3.0,3126.8,3126.3,0.7533]
["bitfinex","ETHUSD",1731918455570,3.0,3126.8,3126.3,3.95196]
["bitfinex","ETHUSD",1731918455783,3.19789,3127.1,3126.3,3.95196]
["bitfinex","ETHUSD",1731918455784,3.0,3127.0,3126.5,3.19844]
["bitfinex","ETHUSD",1731918455983,6.91648793,3127.0,3126.4,0.3193]
["bitfinex","ETHUSD",1731918456301,3.0,3127.1,3126.5,3.19846]
["bitfinex","ETHUSD",1731918456519,3.0,3127.1,3126.4,3.51778]
["bitfinex","ETHUSD",1731918456727,6.19791,3127.1,3126.4,3.51778]
["bitfinex","ETHUSD",1731918456932,0.619791,3127.0,3126.5,3.19839]
["bitfinex","ETHUSD",1731918457225,6.19791,3127.1,3126.6,0.7533]
["bitfinex","ETHUSD",1731918457738,3.10132495,3127.2,3126.6,3.95162]
["bitfinex","ETHUSD",1731918457739,3.0,3127.2,3126.6,3.95162]
["bitfinex","ETHUSD",1731918457917,6.29878495,3127.5,3126.7,3.19823]
["bitfinex","ETHUSD",1731918457918,3.19746,3127.5,3126.7,3.19823]
["bitfinex","ETHUSD",1731918458126,3.82357212,3127.7,3127.1,3.19778]
["bitfinex","ETHUSD",1731918458432,3.19727,3127.7,3127.2,0.7533]
["bitfinex","ETHUSD",1731918459116,3.1972,3127.8,3127.2,0.7533]
["bitfinex","ETHUSD",1731918459305,3.1972,3127.8,3127.2,3.95104]
["bitfinex","ETHUSD",1731918459832,6.19697,3128.0,3127.2,3.95104]
["bitfinex","ETHUSD",1731918460006,6.9064275,3128.0,3127.3,3.1976]
["bitfinex","ETHUSD",1731918460735,3.0,3127.8,3127.3,3.1976]
["bitfinex","ETHUSD",1731918461092,3.0,3127.8,3127.2,0.7533]
["bitfinex","ETHUSD",1731918461294,3.19714,3127.8,3127.2,3.95096]
["bitfinex","ETHUSD",1731918461520,3.0,3127.7,3127.2,3.95096]
["bitfinex","ETHUSD",1731918461721,3.0,3128.0,3127.2,4.697858]
["bitfinex","ETHUSD",1731918461923,3.0,3128.0,3127.4,3.19744]
["bitfinex","ETHUSD",1731918462231,6.29816495,3128.1,3127.5,0.7907]
["bitfinex","ETHUSD",1731918463042,3.1971,3127.9,3127.5,0.7907]
["bitfinex","ETHUSD",1731918463331,3.19694,3128.0,3127.5,0.7907]
["bitfinex","ETHUSD",1731918463332,3.19716,3127.8,3127.5,0.7907]
["bitfinex","ETHUSD",1731918463942,6.29848495,3127.8,3127.5,0.7907]
["bitfinex","ETHUSD",1731918464151,6.29848495,3127.8,3127.2,0.7875]
["bitfinex","ETHUSD",1731918464348,6.29848495,3127.8,3127.2,3.98523]
["bitfinex","ETHUSD",1731918465028,6.29848495,3127.8,3127.2,0.7875]
["bitfinex","ETHUSD",1731918465215,3.0,3127.7,3127.2,0.7875]
["bitfinex","ETHUSD",1731918465410,3.0,3127.7,3127.2,3.98524]
["bitfinex","ETHUSD",1731918465738,3.0,3127.7,3127.3,3.19763]
["bitfinex","ETHUSD",1731918466110,3.6298165,3128.0,3127.5,0.8075]
["bitfinex","ETHUSD",1731918466311,3.0,3128.0,3127.5,4.00486]
["bitfinex","ETHUSD",1731918466629,3.0,3128.0,3127.7,3.19715]
["bitfinex","ETHUSD",1731918467346,3.0,3128.0,3127.6,3.19729]
["bitfinex","ETHUSD",1731918467683,3.0,3128.0,3127.5,4.00486]
["bitfinex","ETHUSD",1731918467943,0.6101325,3127.9,3127.5,0.8075]
["bitfinex","ETHUSD",1731918468159,0.6101325,3127.9,3127.5,4.00493]
["bitfinex","ETHUSD",1731918468338,3.0,3128.0,3127.5,4.00493]
["bitfinex","ETHUSD",1731918468940,3.0,3128.0,3127.7,3.19714]
["bitfinex","ETHUSD",1731918469129,3.0,3128.0,3127.8,3.19711]
["bitfinex","ETHUSD",1731918469500,3.0,3128.3,3127.8,3.19711]
["bitfinex","ETHUSD",1731918469725,3.0,3128.3,3128.0,0.7841]
["bitfinex","ETHUSD",1731918469926,3.83276841,3128.6,3128.0,0.7841]
["bitfinex","ETHUSD",1731918469927,3.83276841,3128.6,3128.0,3.98102]
["bitfinex","ETHUSD",1731918470140,3.10132495,3128.7,3128.1,3.19675]
["bitfinex","ETHUSD",1731918470303,3.82263249,3128.7,3128.1,3.19675]
["bitfinex","ETHUSD",1731918470503,7.01885249,3128.7,3128.1,3.19675]
["bitfinex","ETHUSD",1731918470895,7.01885249,3128.7,3128.0,0.7841]
["bitfinex","ETHUSD",1731918471100,7.01885249,3128.7,3128.0,3.98096]
["bitfinex","ETHUSD",1731918471332,3.0,3128.6,3128.0,3.98096]
["bitfinex","ETHUSD",1731918471771,3.0,3128.6,3128.1,3.19681]
["bitfinex","ETHUSD",1731918471956,3.0,3128.6,3128.2,3.19672]
["bitfinex","ETHUSD",1731918472267,0.62860286,3128.8,3128.3,3.19652]
["bitfinex","ETHUSD",1731918472268,3.62860286,3128.8,3128.3,3.19652]
["bitfinex","ETHUSD",1731918472419,3.62860286,3128.8,3128.4,0.3193]
["bitfinex","ETHUSD",1731918472621,3.0,3128.9,3128.5,0.8166]
["bitfinex","ETHUSD",1731918472817,3.10132495,3129.3,3128.7,3.19617]
["bitfinex","ETHUSD",1731918473057,4.01693,3129.5,3128.5,0.8166]
["bitfinex","ETHUSD",1731918473058,4.01693,3129.5,3128.8,3.19604]
["bitfinex","ETHUSD",1731918473263,5.0482765,3129.5,3128.8,3.19604]
["bitfinex","ETHUSD",1731918473434,4.2267765,3129.5,3128.9,0.8166]
["bitfinex","ETHUSD",1731918473765,3.19552,3129.4,3128.9,0.8166]
["bitfinex","ETHUSD",1731918474125,3.0,3129.3,3128.9,0.8166]
["bitfinex","ETHUSD",1731918474327,3.0,3129.4,3128.9,0.8166]
["bitfinex","ETHUSD",1731918474562,3.0,3129.2,3128.9,0.8166]
["bitfinex","ETHUSD",1731918474761,6.19571,3129.2,3128.9,0.8166]
["bitfinex","ETHUSD",1731918474946,3.0,3129.3,3128.9,0.8166]
["bitfinex","ETHUSD",1731918475736,6.19562,3129.3,3128.9,0.8166]
["bitfinex","ETHUSD",1731918476065,6.19552,3129.4,3128.9,1.249809]
["bitfinex","ETHUSD",1731918476240,3.19552,3129.4,3128.9,4.445819]
["bitfinex","ETHUSD",1731918476438,3.10132495,3129.6,3128.9,4.445819]
["bitfinex","ETHUSD",1731918476664,3.19543,3129.5,3128.9,4.01261]
["bitfinex","ETHUSD",1731918477043,3.19543,3129.5,3128.9,0.8166]
["bitfinex","ETHUSD",1731918477337,3.19619,3128.8,3128.5,0.8129]
["bitfinex","ETHUSD",1731918478123,6.29726495,3129.0,3128.5,0.8129]
["bitfinex","ETHUSD",1731918478469,3.19621,3128.8,3128.5,0.8129]
["bitfinex","ETHUSD",1731918478622,6.29723495,3129.0,3128.5,0.8129]
["bitfinex","ETHUSD",1731918479023,3.19642,3128.5,3128.4,0.3193]
["bitfinex","ETHUSD",1731918479251,3.19664,3128.3,3127.9,0.3193]
["bitfinex","ETHUSD",1731918479969,3.19674,3128.2,3127.9,0.3193]
["bitfinex","ETHUSD",1731918480167,3.10132495,3128.4,3127.9,0.3193]
["bitfinex","ETHUSD",1731918480326,3.19645,3128.5,3127.9,3.51633]
["bitfinex","ETHUSD",1731918480671,3.0,3128.6,3127.9,0.3193]
["bitfinex","ETHUSD",1731918480828,3.19646,3128.5,3127.9,3.51632]
["bitfinex","ETHUSD",1731918481028,3.1966,3128.4,3127.9,0.3193]
["bitfinex","ETHUSD",1731918481348,3.19673,3128.2,3127.8,0.7659]
["bitfinex","ETHUSD",1731918481752,3.19655,3128.4,3127.8,1.0852]
["bitfinex","ETHUSD",1731918482127,3.19664,3128.3,3127.8,1.0852]
["bitfinex","ETHUSD",1731918483603,3.19644,3128.5,3127.8,4.2823]
["bitfinex","ETHUSD",1731918484103,3.19654,3128.4,3127.8,4.2823]
["bitfinex","ETHUSD",1731918484407,3.19673,3128.2,3127.8,1.0852]
["bitfinex","ETHUSD",1731918484995,3.19654,3128.4,3127.8,1.0852]
["bitfinex","ETHUSD",1731918485797,3.0,3128.5,3127.9,3.51632]
["bitfinex","ETHUSD",1731918486160,3.0,3128.5,3128.0,3.19692]
["bitfinex","ETHUSD",1731918486452,3.0,3128.5,3127.9,0.3193]
["bitfinex","ETHUSD",1731918486691,3.0,3128.6,3127.9,3.51632]
["bitfinex","ETHUSD",1731918487003,3.0,3128.7,3128.2,1.1506]
["bitfinex","ETHUSD",1731918487149,3.0,3128.9,3128.3,3.19653]
["bitfinex","ETHUSD",1731918487356,3.0,3129.1,3128.5,3.51571]
["bitfinex","ETHUSD",1731918488056,3.0,3129.1,3128.6,0.7526]
["bitfinex","ETHUSD",1731918488255,3.10132495,3129.3,3128.8,3.19607]
["bitfinex","ETHUSD",1731918488485,3.19553,3129.4,3128.8,3.51537]
["bitfinex","ETHUSD",1731918488964,6.29663495,3129.6,3129.0,0.8227]
["bitfinex","ETHUSD",1731918489168,3.19541,3129.5,3129.0,1.142]
["bitfinex","ETHUSD",1731918489397,3.19526,3129.7,3129.0,1.142]
["bitfinex","ETHUSD",1731918489721,3.19526,3129.7,3129.3,3.19559]
["bitfinex","ETHUSD",1731918489722,0.63883006,3129.7,3129.3,3.19559]
["bitfinex","ETHUSD",1731918489875,3.195,3129.9,3129.3,3.19559]
["bitfinex","ETHUSD",1731918490558,3.195,3129.9,3129.4,0.3193]
["bitfinex","ETHUSD",1731918491070,3.0,3129.8,3129.4,0.3193]
["bitfinex","ETHUSD",1731918491287,6.19516,3129.8,3129.4,0.3193]
["bitfinex","ETHUSD",1731918491469,6.19518,3129.8,3129.4,0.3193]
["bitfinex","ETHUSD",1731918491664,3.939018,3129.8,3129.2,3.51497]
["bitfinex","ETHUSD",1731918491873,3.939018,3129.8,3129.2,0.3193]
["bitfinex","ETHUSD",1731918491874,7.134128,3129.8,3129.2,0.3193]
["bitfinex","ETHUSD",1731918492103,3.939018,3129.8,3129.2,3.51493]
["bitfinex","ETHUSD",1731918492278,3.0,3129.8,3129.2,3.51493]
["bitfinex","ETHUSD",1731918492473,6.19512,3129.8,3129.2,3.19563]
["bitfinex","ETHUSD",1731918493660,3.9039905,3130.1,3129.2,3.19563]
["bitfinex","ETHUSD",1731918493661,3.0,3130.0,3129.2,3.19563]
["bitfinex","ETHUSD",1731918494009,3.0,3129.8,3129.2,3.19563]
["bitfinex","ETHUSD",1731918494190,3.0,3130.0,3129.4,3.19548]
["bitfinex","ETHUSD",1731918494377,3.19461,3130.3,3129.8,0.7556]
["bitfinex","ETHUSD",1731918494611,3.19454,3130.4,3129.8,0.7556]
["bitfinex","ETHUSD",1731918494912,3.19454,3130.4,3129.8,3.95068]
["bitfinex","ETHUSD",1731918494913,0.9490255,3130.3,3129.8,3.95068]
["bitfinex","ETHUSD",1731918495130,3.19449,3130.4,3129.8,3.95068]
["bitfinex","ETHUSD",1731918495293,3.19458,3130.3,3129.8,0.7556]
["bitfinex","ETHUSD",1731918495475,3.10132495,3130.2,3129.1,3.19578]
["bitfinex","ETHUSD",1731918495813,3.19529,3129.6,3129.2,0.8083]
["bitfinex","ETHUSD",1731918496123,3.19541,3129.5,3129.2,0.8083]
["bitfinex","ETHUSD",1731918496580,3.1956,3129.3,3129.2,0.8083]
["bitfinex","ETHUSD",1731918496775,3.19544,3129.5,3129.2,0.8083]
["bitfinex","ETHUSD",1731918497124,3.1955,3129.4,3129.2,0.8083]
["bitfinex","ETHUSD",1731918498228,3.0,3129.8,3129.2,0.8083]
["bitfinex","ETHUSD",1731918498229,6.19512,3129.8,3129.2,0.8083]
["bitfinex","ETHUSD",1731918498433,6.19512,3129.8,3129.2,4.00393]
["bitfinex","ETHUSD",1731918498718,3.0,3129.8,3129.2,0.8083]
["bitfinex","ETHUSD",1731918499092,3.0,3129.6,3129.2,0.8083]
["bitfinex","ETHUSD",1731918499477,6.19532,3129.6,3129.2,0.8083]
["bitfinex","ETHUSD",1731918499677,0.939051,3129.6,3129.2,0.8083]
["bitfinex","ETHUSD",1731918499909,3.19559,3129.4,3129.2,0.8083]
["bitfinex","ETHUSD",1731918500887,6.29662495,3129.6,3129.2,0.8083]
["bitfinex","ETHUSD",1731918501087,6.19521,3129.7,3129.2,0.8083]
["bitfinex","ETHUSD",1731918502083,3.0,3129.5,3129.2,0.8083]
["bitfinex","ETHUSD",1731918502312,3.19556,3129.4,3129.2,0.8083]
["bitfinex","ETHUSD",1731918502831,3.1956,3129.3,3129.2,0.8083]
["bitfinex","ETHUSD",1731918506315,3.19556,3129.4,3128.8,0.8046]
["bitfinex","ETHUSD",1731918506316,3.19576,3129.2,3128.8,0.8046]
["bitfinex","ETHUSD",1731918506519,3.19576,3129.2,3128.9,0.15986672]
["bitfinex","ETHUSD",1731918506690,3.19576,3129.2,3129.0,0.15986672]
["bitfinex","ETHUSD",1731918506894,3.19556,3129.4,3129.1,0.15986672]
["bitfinex","ETHUSD",1731918507092,3.19566,3129.3,3128.9,0.15986672]
["bitfinex","ETHUSD",1731918507293,3.19566,3129.3,3129.0,0.15986672]
["bitfinex","ETHUSD",1731918507590,3.19566,3129.3,3128.8,1.00443976]
["bitfinex","ETHUSD",1731918507802,3.19566,3129.3,3128.9,0.15986335]
["bitfinex","ETHUSD",1731918508004,6.19545,3129.5,3129.0,0.15986335]
["bitfinex","ETHUSD",1731918508208,6.19524,3129.7,3129.1,0.9605614]
["bitfinex","ETHUSD",1731918508422,3.10132495,3129.9,3129.1,0.8007]
["bitfinex","ETHUSD",1731918508423,3.0,3129.4,3129.1,0.8007]
["bitfinex","ETHUSD",1731918508591,3.1957,3129.2,3129.1,0.8007]
["bitfinex","ETHUSD",1731918509031,6.19554,3129.4,3129.1,0.8007]
["bitfinex","ETHUSD",1731918510823,3.19568,3129.3,3129.1,0.8007]
["bitfinex","ETHUSD",1731918511030,3.1957,3129.2,3129.1,0.8007]
["bitfinex","ETHUSD",1731918511916,6.19554,3129.4,3129.1,0.8007]
["bitfinex","ETHUSD",1731918512127,3.0,3129.5,3129.1,0.8007]
["bitfinex","ETHUSD",1731918512449,3.0,3129.5,3129.1,1.200352]
["bitfinex","ETHUSD",1731918512616,3.1955,3129.4,3129.1,0.8007]
["bitfinex","ETHUSD",1731918513311,6.1954,3129.5,3129.1,0.8007]
["bitfinex","ETHUSD",1731918514161,3.1957,3129.2,3129.1,0.8007]
["bitfinex","ETHUSD",1731918514360,3.19598,3129.0,3128.9,0.7971]
["bitfinex","ETHUSD",1731918516159,3.1957,3129.2,3128.9,0.7971]
["bitfinex","ETHUSD",1731918516160,3.19572,3129.2,3128.9,0.7971]
["bitfinex","ETHUSD",1731918516357,3.19581,3129.1,3128.9,0.7971]
["bitfinex","ETHUSD",1731918516560,3.19572,3129.2,3128.9,0.7971]
["bitfinex","ETHUSD",1731918516742,3.1959,3129.0,3128.9,0.7971]
["bitfinex","ETHUSD",1731918517538,3.1959,3129.0,3128.7,0.91208847]
["bitfinex","ETHUSD",1731918517770,3.5049225,3130.1,3128.9,3.196]
["bitfinex","ETHUSD",1731918517963,3.5049225,3130.1,3129.0,1.0718]
["bitfinex","ETHUSD",1731918517964,3.0,3130.0,3129.0,1.0718]
["bitfinex","ETHUSD",1731918518422,3.0,3130.0,3129.1,0.15986695]
["bitfinex","ETHUSD",1731918518625,3.19499,3129.9,3129.1,0.15986695]
["bitfinex","ETHUSD",1731918518868,3.0,3130.0,3129.2,0.15986695]
["bitfinex","ETHUSD",1731918518869,3.0,3129.4,3129.2,0.15986695]
["bitfinex","ETHUSD",1731918519165,6.1955,3129.4,3129.3,0.15986695]
["bitfinex","ETHUSD",1731918519460,3.0,3129.4,3129.3,0.15986695]
["bitfinex","ETHUSD",1731918520965,3.0,3129.6,3129.3,0.15986695]
["bitfinex","ETHUSD",1731918521121,3.0,3129.6,3129.4,0.97356695]
["bitfinex","ETHUSD",1731918521329,3.0,3129.6,3129.5,0.15986695]
["bitfinex","ETHUSD",1731918522139,3.0,3129.6,3129.5,0.15985179]
["bitfinex","ETHUSD",1731918522524,3.1952,3129.7,3129.5,0.47915179]
["bitfinex","ETHUSD",1731918522729,3.1952,3129.7,3129.6,0.15985179]
["bitfinex","ETHUSD",1731918523724,3.19501,3129.9,3129.6,0.15985179]
["bitfinex","ETHUSD",1731918524072,3.19511,3129.8,3129.6,0.3193]
["bitfinex","ETHUSD",1731918524577,3.0,3129.8,3129.6,0.3193]
["bitfinex","ETHUSD",1731918524759,3.19519,3129.7,3129.6,0.3193]
["bitfinex","ETHUSD",1731918525077,3.19519,3129.7,3129.6,0.15985196]
["bitfinex","ETHUSD",1731918526550,6.19519,3129.7,3129.6,0.15985196]
["bitfinex","ETHUSD",1731918526972,9.29651495,3129.7,3129.6,0.15985196]
["bitfinex","ETHUSD",1731918527174,3.1956,3129.3,3129.2,0.3193]
["bitfinex","ETHUSD",1731918527373,3.10132495,3129.4,3128.8,0.51913262]
["bitfinex","ETHUSD",1731918527690,3.19601,3128.9,3128.8,0.51915139]
["bitfinex","ETHUSD",1731918527874,3.19601,3128.9,3128.8,0.67903365]
["bitfinex","ETHUSD",1731918528075,6.19601,3128.9,3128.8,0.67903365]
["bitfinex","ETHUSD",1731918528261,6.19601,3128.9,3128.8,0.47918226]
["bitfinex","ETHUSD",1731918528589,3.19621,3128.7,3128.6,0.3193]
["bitfinex","ETHUSD",1731918528794,3.19621,3128.7,3128.6,0.4792005]
["bitfinex","ETHUSD",1731918530383,3.19621,3128.7,3128.6,0.1599005]
["bitfinex","ETHUSD",1731918530588,3.19662,3128.3,3128.2,0.19985139]
["bitfinex","ETHUSD",1731918530743,3.19662,3128.3,3128.0,0.7961]
["bitfinex","ETHUSD",1731918530744,3.19672,3128.2,3128.0,0.7961]
["bitfinex","ETHUSD",1731918530948,3.19682,3128.1,3128.0,0.7961]
["bitfinex","ETHUSD",1731918531247,3.19682,3128.1,3128.0,1.2753258]
["bitfinex","ETHUSD",1731918531448,3.19682,3128.1,3128.0,1.1154]
["bitfinex","ETHUSD",1731918531653,3.19682,3128.1,3128.0,1.27532573]
["bitfinex","ETHUSD",1731918531953,3.19682,3128.1,3128.0,0.47922573]
["bitfinex","ETHUSD",1731918532351,3.19682,3128.1,3128.0,0.15992573]
["bitfinex","ETHUSD",1731918532547,3.19693,3128.0,3127.9,0.15992573]
["bitfinex","ETHUSD",1731918533579,3.87612495,3128.5,3127.8,0.7678]
["bitfinex","ETHUSD",1731918533780,3.0,3128.4,3127.9,0.15993484]
["bitfinex","ETHUSD",1731918533987,3.0,3128.4,3128.0,3.35685484]
["bitfinex","ETHUSD",1731918534185,3.0,3128.4,3128.1,0.15993484]
["bitfinex","ETHUSD",1731918534555,7.06846495,3128.8,3128.1,3.35672484]
["bitfinex","ETHUSD",1731918534751,3.0,3128.7,3128.2,0.96651189]
["bitfinex","ETHUSD",1731918535003,3.0,3128.7,3128.3,0.15990844]
["bitfinex","ETHUSD",1731918535484,3.10132495,3129.1,3128.6,0.8066]
["bitfinex","ETHUSD",1731918535860,3.19569,3129.3,3128.6,4.00284]
["bitfinex","ETHUSD",1731918536162,3.19569,3129.3,3128.7,0.15988422]
["bitfinex","ETHUSD",1731918536994,3.19571,3129.2,3128.7,0.15988422]
["bitfinex","ETHUSD",1731918537295,3.0,3129.1,3128.8,0.15988422]
["bitfinex","ETHUSD",1731918537471,3.0,3129.3,3128.8,0.15988422]
["bitfinex","ETHUSD",1731918537791,6.1956,3129.3,3128.8,0.15988422]
["bitfinex","ETHUSD",1731918538158,6.1956,3129.3,3128.8,0.15987656]
["bitfinex","ETHUSD",1731918538358,3.19601,3128.9,3128.6,0.8066]
["bitfinex","ETHUSD",1731918538558,6.29714495,3129.1,3128.6,0.8066]
["bitfinex","ETHUSD",1731918538755,3.0,3129.0,3128.6,0.8066]
["bitfinex","ETHUSD",1731918539592,3.0,3129.0,3128.7,0.15988511]
["bitfinex","ETHUSD",1731918539793,3.0,3129.0,3128.6,0.8066]
["bitfinex","ETHUSD",1731918540011,3.0,3129.0,3128.6,1.206901]
["bitfinex","ETHUSD",1731918540400,3.0,3129.0,3128.7,3.35607288]
["bitfinex","ETHUSD",1731918540635,3.0,3129.0,3128.6,4.403201]
["bitfinex","ETHUSD",1731918540793,3.0,3129.0,3128.7,0.15988334]
["bitfinex","ETHUSD",1731918542026,3.10132495,3129.1,3128.7,3.35607334]
["bitfinex","ETHUSD",1731918542233,3.10132495,3129.1,3128.8,0.15988334]
["bitfinex","ETHUSD",1731918542422,3.10132495,3129.1,3128.9,0.3193]
["bitfinex","ETHUSD",1731918543342,3.0,3129.3,3128.9,0.3193]
["bitfinex","ETHUSD",1731918543694,3.0,3129.3,3129.0,0.3193]
["bitfinex","ETHUSD",1731918544035,3.0,3129.5,3129.0,3.866719]
["bitfinex","ETHUSD",1731918544237,3.0,3129.5,3129.1,0.7731]
["bitfinex","ETHUSD",1731918544408,3.0,3129.5,3129.1,0.93296171]
["bitfinex","ETHUSD",1731918544610,3.0,3129.6,3129.1,4.44799171]
["bitfinex","ETHUSD",1731918544936,3.0,3129.6,3129.2,3.67486171]
["bitfinex","ETHUSD",1731918545144,3.0,3129.6,3129.2,3.515]
["bitfinex","ETHUSD",1731918546391,3.0,3129.6,3129.2,4.30494185]
["bitfinex","ETHUSD",1731918546644,3.0,3129.6,3129.4,0.3193]
["bitfinex","ETHUSD",1731918547507,3.0,3129.6,3128.9,0.3193]
["bitfinex","ETHUSD",1731918547508,3.19554,3129.4,3128.9,0.3193]
["bitfinex","ETHUSD",1731918547719,6.29686495,3129.4,3128.9,0.47916645]
["bitfinex","ETHUSD",1731918547914,3.10132495,3129.4,3129.0,0.15986645]
["bitfinex","ETHUSD",1731918548497,3.10132495,3129.4,3129.1,0.15986645]
["bitfinex","ETHUSD",1731918548693,3.10132495,3129.4,3129.0,0.47916645]
["bitfinex","ETHUSD",1731918548898,9.29712495,3129.1,3129.0,0.47916645]
["bitfinex","ETHUSD",1731918549125,9.29712495,3129.1,3129.0,0.3193]
["bitfinex","ETHUSD",1731918549402,9.29712495,3129.1,3128.6,0.3193]
["bitfinex","ETHUSD",1731918549716,3.19611,3128.8,3128.6,0.47918804]
["bitfinex","ETHUSD",1731918549913,3.19611,3128.8,3128.5,0.15988804]
["bitfinex","ETHUSD",1731918549914,3.19621,3128.7,3128.5,0.15988804]
["bitfinex","ETHUSD",1731918550228,3.19621,3128.7,3128.3,0.8075]
["bitfinex","ETHUSD",1731918550429,6.29743495,3128.8,3128.3,0.8075]
["bitfinex","ETHUSD",1731918551049,6.29743495,3128.8,3128.5,0.3193]
["bitfinex","ETHUSD",1731918551741,3.0,3129.0,3128.5,3.5157]
["bitfinex","ETHUSD",1731918551945,3.0,3129.0,3128.7,0.3193]
["bitfinex","ETHUSD",1731918552132,3.10132495,3129.1,3128.7,0.3193]
["bitfinex","ETHUSD",1731918552133,3.0,3129.1,3128.7,3.51551]
["bitfinex","ETHUSD",1731918552442,3.0,3129.1,3128.9,1.0713]
["bitfinex","ETHUSD",1731918553104,3.0,3129.3,3128.9,1.50444273]
["bitfinex","ETHUSD",1731918553448,3.10132495,3129.4,3129.1,0.3193]
["bitfinex","ETHUSD",1731918553743,3.10132495,3129.7,3129.1,3.67490706]
["bitfinex","ETHUSD",1731918553943,3.10132495,3129.7,3129.3,0.3193]
["bitfinex","ETHUSD",1731918554242,7.09654495,3130.0,3129.5,0.3193]
["bitfinex","ETHUSD",1731918554453,6.29624495,3130.0,3129.5,0.3193]
["bitfinex","ETHUSD",1731918555018,6.29624495,3130.0,3129.5,0.47914151]
["bitfinex","ETHUSD",1731918555552,3.10132495,3130.0,3129.5,4.18110578]
["bitfinex","ETHUSD",1731918555720,3.10132495,3130.0,3129.5,4.02126427]
["bitfinex","ETHUSD",1731918556249,3.10132495,3130.0,3129.7,0.3193]
["bitfinex","ETHUSD",1731918556552,3.0,3129.9,3129.7,0.3193]
["bitfinex","ETHUSD",1731918557406,3.0,3129.9,3129.6,0.3193]
["bitfinex","ETHUSD",1731918557603,3.19457,3130.4,3129.9,0.782]
["bitfinex","ETHUSD",1731918557903,3.19457,3130.4,3129.9,1.1013]
["bitfinex","ETHUSD",1731918558054,3.19459,3130.3,3129.9,1.1013]
["bitfinex","ETHUSD",1731918558564,3.10132495,3130.3,3129.9,1.1013]
["bitfinex","ETHUSD",1731918558779,3.19488,3130.0,3129.9,1.1013]
["bitfinex","ETHUSD",1731918558911,3.19499,3129.9,3129.7,0.3193]
["bitfinex","ETHUSD",1731918559366,3.19509,3129.8,3129.7,0.3193]
["bitfinex","ETHUSD",1731918559926,3.10132495,3130.0,3129.4,3.51473]
["bitfinex","ETHUSD",1731918560271,3.10132495,3130.0,3129.3,3.35543852]
["bitfinex","ETHUSD",1731918560272,3.10132495,3130.0,3129.5,4.42544541]
["bitfinex","ETHUSD",1731918560414,3.10132495,3130.0,3129.5,4.20169685]
["bitfinex","ETHUSD",1731918561257,3.10132495,3130.0,3129.7,0.3193]
["bitfinex","ETHUSD",1731918561467,3.0,3130.2,3129.8,1.0805]
["bitfinex","ETHUSD",1731918562228,3.0,3130.4,3129.8,4.27559]
["bitfinex","ETHUSD",1731918562465,3.19468,3130.2,3129.9,0.746862]
["bitfinex","ETHUSD",1731918562672,3.19461,3130.3,3129.9,0.3193]
["bitfinex","ETHUSD",1731918562882,3.0,3130.5,3129.9,0.3193]
["bitfinex","ETHUSD",1731918563174,3.19456,3130.4,3129.9,0.47911807]
["bitfinex","ETHUSD",1731918563464,3.19456,3130.4,3129.9,1.24216988]
["bitfinex","ETHUSD",1731918563673,3.19456,3130.4,3130.1,0.3193]
["bitfinex","ETHUSD",1731918564192,3.0,3130.5,3130.1,0.3193]
["bitfinex","ETHUSD",1731918564346,6.19444,3130.5,3130.1,0.3193]
["bitfinex","ETHUSD",1731918564547,3.19449,3130.4,3130.1,0.3193]
["bitfinex","ETHUSD",1731918564888,3.19459,3130.3,3130.0,0.3193]
["bitfinex","ETHUSD",1731918565285,6.19446,3130.5,3130.0,0.3193]
["bitfinex","ETHUSD",1731918565589,3.10132495,3130.3,3130.0,0.3193]
["bitfinex","ETHUSD",1731918565893,3.10132495,3130.3,3129.9,0.3193]
["bitfinex","ETHUSD",1731918565894,3.19471,3130.2,3129.9,0.3193]
["bitfinex","ETHUSD",1731918566486,3.19488,3130.0,3129.9,0.3193]
["bitfinex","ETHUSD",1731918566668,4.1437635,3130.2,3129.5,0.3193]
["bitfinex","ETHUSD",1731918566872,3.19519,3129.7,3129.5,0.3193]
["bitfinex","ETHUSD",1731918567302,3.19529,3129.6,3129.5,0.3193]
["bitfinex","ETHUSD",1731918567598,3.19519,3129.7,3129.5,0.3193]
["bitfinex","ETHUSD",1731918567761,3.0,3129.9,3129.1,0.47915683]
["bitfinex","ETHUSD",1731918567961,3.19522,3129.7,3129.3,0.3193]
["bitfinex","ETHUSD",1731918568188,3.19522,3129.7,3129.3,0.47915683]
["bitfinex","ETHUSD",1731918568387,3.19522,3129.7,3129.3,0.3193]
["bitfinex","ETHUSD",1731918568546,6.19503,3129.9,3129.3,0.3193]
["bitfinex","ETHUSD",1731918568743,6.19503,3129.9,3129.3,3.67474183]
["bitfinex","ETHUSD",1731918568947,6.19503,3129.9,3129.5,0.3193]
["bitfinex","ETHUSD",1731918569184,3.0,3129.9,3129.7,0.3193]
["bitfinex","ETHUSD",1731918569888,6.19509,3129.8,3129.7,0.3193]
["bitfinex","ETHUSD",1731918570804,3.0,3130.1,3129.7,0.3193]
["bitfinex","ETHUSD",1731918572194,3.1944,3130.5,3130.1,0.3193]
["bitfinex","ETHUSD",1731918572551,3.19448,3130.4,3130.1,0.3193]
["bitfinex","ETHUSD",1731918573052,3.19468,3130.2,3130.1,0.3193]
["bitfinex","ETHUSD",1731918573255,3.19488,3130.0,3129.9,0.8693]
["bitfinex","ETHUSD",1731918575098,3.19468,3130.2,3129.9,0.8693]
["bitfinex","ETHUSD",1731918575250,3.19488,3130.0,3129.9,0.8693]
["bitfinex","ETHUSD",1731918576719,6.38986,3130.0,3129.8,0.55]
["bitfinex","ETHUSD",1731918576925,3.19488,3130.0,3129.9,0.3193]
["bitfinex","ETHUSD",1731918578816,6.19488,3130.0,3129.9,0.3193]
["bitfinex","ETHUSD",1731918578994,7.212565,3130.0,3129.9,0.3193]
["bitfinex","ETHUSD",1731918579630,3.0,3129.9,3129.6,0.3193]
["bitfinex","ETHUSD",1731918579781,3.0,3129.9,3129.8,0.3193]
["bitfinex","ETHUSD",1731918579981,6.19499,3129.9,3129.8,0.3193]
["bitfinex","ETHUSD",1731918581628,3.19499,3129.9,3129.8,0.3193]
["bitfinex","ETHUSD",1731918582428,3.19488,3130.0,3129.8,0.47914112]
["bitfinex","ETHUSD",1731918582722,3.19499,3129.9,3129.8,0.3193]
["bitfinex","ETHUSD",1731918583142,3.19499,3129.9,3129.8,0.47913411]
["bitfinex","ETHUSD",1731918583286,3.19499,3129.9,3129.8,0.47913777]
["bitfinex","ETHUSD",1731918585599,3.71215181,3129.9,3129.8,0.47913777]
["bitfinex","ETHUSD",1731918585929,3.19519,3129.7,3129.6,0.3193]
["bitfinex","ETHUSD",1731918586228,3.19519,3129.7,3129.6,0.47915155]
["bitfinex","ETHUSD",1731918587139,3.16915843,3129.7,3129.6,0.47915155]
["bitfinex","ETHUSD",1731918587283,3.19558,3129.4,3129.2,0.3193]
["bitfinex","ETHUSD",1731918587484,3.19558,3129.4,3129.3,0.47916161]
["bitfinex","ETHUSD",1731918588476,3.19532,3129.6,3129.3,0.47916161]
["bitfinex","ETHUSD",1731918588615,3.19532,3129.6,3129.5,0.3193]
["bitfinex","ETHUSD",1731918589653,3.19532,3129.6,3129.4,0.3193]
["bitfinex","ETHUSD",1731918589860,3.19539,3129.5,3129.4,0.3193]
["bitfinex","ETHUSD",1731918590158,3.19539,3129.5,3129.4,0.47915758]
["bitfinex","ETHUSD",1731918590470,7.02622,3130.2,3129.7,0.8693]
["bitfinex","ETHUSD",1731918590759,6.19485,3130.1,3129.7,0.8693]
["bitfinex","ETHUSD",1731918591261,6.19485,3130.1,3129.9,0.3193]
["bitfinex","ETHUSD",1731918592117,6.19485,3130.1,3129.8,0.3193]
["bitfinex","ETHUSD",1731918593155,6.19469,3130.2,3129.8,0.3193]
["bitfinex","ETHUSD",1731918594260,0.09368431,3130.6,3130.2,0.3193]
["bitfinex","ETHUSD",1731918594459,3.19446,3130.5,3130.2,1.1408]
["bitfinex","ETHUSD",1731918594853,3.19449,3130.4,3130.2,1.1408]
["bitfinex","ETHUSD",1731918596999,3.0,3130.5,3130.4,0.3193]
["bitfinex","ETHUSD",1731918597204,3.19429,3130.6,3130.4,0.3193]
["bitfinex","ETHUSD",1731918597575,3.19437,3130.5,3130.4,0.3193]
["bitfinex","ETHUSD",1731918598103,3.19437,3130.5,3130.2,0.8215]
["bitfinex","ETHUSD",1731918598104,3.19437,3130.5,3130.3,0.3193]
["bitfinex","ETHUSD",1731918600517,3.19437,3130.5,3130.3,0.55]
["bitfinex","ETHUSD",1731918601311,3.19445,3130.5,3130.3,0.55]
["bitfinex","ETHUSD",1731918601677,3.19442,3130.5,3130.3,0.55]
["bitfinex","ETHUSD",1731918602280,3.19442,3130.5,3129.8,0.487832]
["bitfinex","ETHUSD",1731918602281,3.19475,3130.2,3129.8,0.8312]
["bitfinex","ETHUSD",1731918602478,3.19488,3130.0,3129.9,0.54227281]
["bitfinex","ETHUSD",1731918603010,3.19488,3130.0,3129.9,0.38253318]
["bitfinex","ETHUSD",1731918603250,3.19488,3130.0,3129.9,0.54236439]
["bitfinex","ETHUSD",1731918603606,3.19488,3130.0,3129.9,0.54234818]
["bitfinex","ETHUSD",1731918604357,3.19488,3130.0,3129.9,0.5423481]
["bitfinex","ETHUSD",1731918604846,3.19477,3130.2,3129.9,0.5423481]
["bitfinex","ETHUSD",1731918605151,3.19477,3130.2,3129.7,0.15983355]
["bitfinex","ETHUSD",1731918605152,3.19509,3129.8,3129.7,0.15983355]
["bitfinex","ETHUSD",1731918605308,3.19509,3129.8,3129.3,1.08436408]
["bitfinex","ETHUSD",1731918605309,3.19509,3129.8,3129.5,0.15983355]
["bitfinex","ETHUSD",1731918605505,3.1956,3129.3,3129.1,0.96540417]
["bitfinex","ETHUSD",1731918605820,3.1956,3129.3,3129.2,0.15985147]
["bitfinex","ETHUSD",1731918606251,3.1956,3129.3,3129.2,0.47915147]
["bitfinex","ETHUSD",1731918606407,3.19541,3129.5,3129.2,0.15985147]
["bitfinex","ETHUSD",1731918606719,3.19521,3129.7,3129.3,0.15985147]
["bitfinex","ETHUSD",1731918606925,3.19521,3129.7,3129.4,0.15985147]
["bitfinex","ETHUSD",1731918607112,3.19502,3129.9,3129.5,0.70985147]
["bitfinex","ETHUSD",1731918607306,3.19502,3129.9,3129.7,0.55]
["bitfinex","ETHUSD",1731918607504,3.19502,3129.9,3129.8,0.3193]
["bitfinex","ETHUSD",1731918607704,3.19509,3129.8,3129.7,0.55]
["bitfinex","ETHUSD",1731918607909,3.19544,3129.5,3129.3,0.15985135]
["bitfinex","ETHUSD",1731918608173,3.19544,3129.5,3129.4,0.47915135]
["bitfinex","ETHUSD",1731918608965,3.10132495,3129.6,3129.1,0.15985135]
["bitfinex","ETHUSD",1731918609106,3.19601,3128.9,3128.8,0.3193]
["bitfinex","ETHUSD",1731918609306,3.19601,3128.9,3128.8,0.47917687]
["bitfinex","ETHUSD",1731918609511,3.19601,3128.9,3128.8,0.3193]
["bitfinex","ETHUSD",1731918609808,3.19581,3129.1,3128.8,0.47918417]
["bitfinex","ETHUSD",1731918610047,3.19581,3129.1,3128.8,0.3193]
["bitfinex","ETHUSD",1731918610216,3.19592,3129.0,3128.8,0.3193]
["bitfinex","ETHUSD",1731918610697,3.19592,3129.0,3128.8,0.47919465]
["bitfinex","ETHUSD",1731918610827,3.19601,3128.9,3128.7,0.3193]
["bitfinex","ETHUSD",1731918611163,3.19601,3128.9,3128.8,0.8693]
["bitfinex","ETHUSD",1731918611325,3.94584,3129.2,3128.8,0.8693]
["bitfinex","ETHUSD",1731918611533,3.19587,3129.1,3128.8,0.8693]
["bitfinex","ETHUSD",1731918611744,3.19601,3128.9,3128.4,0.3193]
["bitfinex","ETHUSD",1731918611943,3.19612,3128.8,3128.5,0.15989991]
["bitfinex","ETHUSD",1731918612144,3.19612,3128.8,3128.6,0.15989991]
["bitfinex","ETHUSD",1731918612341,3.910011,3129.1,3128.4,0.15989991]
["bitfinex","ETHUSD",1731918612555,3.19601,3128.9,3128.5,0.15989991]
["bitfinex","ETHUSD",1731918612758,0.714171,3129.1,3128.4,0.15989991]
["bitfinex","ETHUSD",1731918612956,3.19602,3128.9,3128.5,0.15989991]
["bitfinex","ETHUSD",1731918613220,3.19602,3128.9,3128.4,0.15989991]
["bitfinex","ETHUSD",1731918613415,0.7501,3129.2,3128.4,0.15989991]
["bitfinex","ETHUSD",1731918613416,3.19611,3128.8,3128.4,0.15989991]
["bitfinex","ETHUSD",1731918613620,3.19611,3128.8,3128.4,0.55]
["bitfinex","ETHUSD",1731918613918,3.19611,3128.8,3128.4,0.70989991]
["bitfinex","ETHUSD",1731918614351,3.1959,3129.0,3128.4,0.55]
["bitfinex","ETHUSD",1731918614555,3.1959,3129.0,3128.4,1.03805848]
["bitfinex","ETHUSD",1731918614774,3.19605,3128.9,3128.5,0.15989991]
["bitfinex","ETHUSD",1731918614982,3.1959,3129.0,3128.5,0.15989991]
["bitfinex","ETHUSD",1731918615265,3.94581,3129.2,3128.7,0.55]
["bitfinex","ETHUSD",1731918615671,0.7501,3129.2,3128.8,3.19609]
["bitfinex","ETHUSD",1731918615878,3.0,3129.3,3128.8,3.890325]
["bitfinex","ETHUSD",1731918616537,6.19564,3129.3,3128.8,0.694235]
["bitfinex","ETHUSD",1731918616748,3.0,3129.3,3128.8,0.694235]
["bitfinex","ETHUSD",1731918617080,3.1951,3129.8,3129.1,3.19572]
["bitfinex","ETHUSD",1731918617370,4.02697,3130.2,3129.6,1.3089]
["bitfinex","ETHUSD",1731918617670,3.19496,3130.0,3129.7,0.450421]
["bitfinex","ETHUSD",1731918617872,3.19514,3129.8,3129.6,1.3089]
["bitfinex","ETHUSD",1731918618171,3.19496,3130.0,3129.6,1.3089]
["bitfinex","ETHUSD",1731918619207,3.195,3129.9,3129.6,1.3089]
["bitfinex","ETHUSD",1731918619355,3.195,3129.9,3129.6,0.7589]
["bitfinex","ETHUSD",1731918620204,0.638978,3129.9,3129.2,0.7587]
["bitfinex","ETHUSD",1731918620406,3.19546,3129.5,3128.9,1.52445591]
["bitfinex","ETHUSD",1731918620724,3.19568,3129.3,3128.9,1.3646]
["bitfinex","ETHUSD",1731918621003,3.1957,3129.2,3128.7,0.8146]
["bitfinex","ETHUSD",1731918621205,3.1955,3129.4,3128.7,1.24762]
["bitfinex","ETHUSD",1731918621386,0.7969,3129.3,3128.7,1.24762]
["bitfinex","ETHUSD",1731918621551,3.1958,3129.2,3128.7,1.24762]
["bitfinex","ETHUSD",1731918621752,0.7969,3129.3,3128.2,3.19671]
["bitfinex","ETHUSD",1731918622030,3.19642,3128.5,3128.3,0.15987978]
["bitfinex","ETHUSD",1731918622221,3.19642,3128.5,3128.2,0.92497978]
["bitfinex","ETHUSD",1731918622394,3.19632,3128.6,3128.2,0.7651]
["bitfinex","ETHUSD",1731918622703,3.19623,3128.7,3128.2,0.7651]
["bitfinex","ETHUSD",1731918623058,3.19623,3128.7,3128.2,0.92500318]
["bitfinex","ETHUSD",1731918624115,3.19602,3128.9,3128.2,0.7651]
["bitfinex","ETHUSD",1731918624294,3.19602,3128.9,3128.2,4.51790071]
["bitfinex","ETHUSD",1731918624500,3.19602,3128.9,3128.2,4.358001]
["bitfinex","ETHUSD",1731918624661,3.19602,3128.9,3128.2,4.42192913]
["bitfinex","ETHUSD",1731918624861,3.19602,3128.9,3128.2,1.161291]
["bitfinex","ETHUSD",1731918625057,3.19602,3128.9,3128.2,0.7651]
["bitfinex","ETHUSD",1731918625310,3.19628,3128.7,3128.2,0.92500071]
["bitfinex","ETHUSD",1731918626016,3.19611,3128.8,3128.2,4.12172071]
["bitfinex","ETHUSD",1731918626195,3.19611,3128.8,3128.2,3.96182]
["bitfinex","ETHUSD",1731918626578,6.96697,3129.0,3128.3,3.81053814]
["bitfinex","ETHUSD",1731918626778,6.19597,3129.0,3128.3,4.58777395]
["bitfinex","ETHUSD",1731918627020,6.19597,3129.0,3128.4,3.19651]
["bitfinex","ETHUSD",1731918627791,6.19597,3129.0,3128.3,1.32723581]
["bitfinex","ETHUSD",1731918628003,6.19597,3129.0,3128.3,1.39116071]
["bitfinex","ETHUSD",1731918628203,3.19601,3128.9,3128.3,1.32723581]
["bitfinex","ETHUSD",1731918628512,6.19597,3129.0,3128.3,0.55]
["bitfinex","ETHUSD",1731918628513,3.19615,3128.8,3128.3,0.55]
["bitfinex","ETHUSD",1731918629500,3.19634,3128.6,3128.2,0.7651]
["bitfinex","ETHUSD",1731918629693,3.96492,3128.7,3128.2,0.7651]
["bitfinex","ETHUSD",1731918629907,4.284534,3128.7,3128.2,0.7651]
["bitfinex","ETHUSD",1731918630614,3.19633,3128.6,3128.2,0.7651]
["bitfinex","ETHUSD",1731918630761,4.284604,3128.7,3128.2,0.7651]
["bitfinex","ETHUSD",1731918631207,3.9443944,3128.6,3128.0,0.96780905]
["bitfinex","ETHUSD",1731918631511,3.19655,3128.4,3128.0,0.8079]
["bitfinex","ETHUSD",1731918632417,3.19655,3128.4,3127.9,0.3193]
["bitfinex","ETHUSD",1731918632717,3.19655,3128.4,3127.9,0.47922279]
["bitfinex","ETHUSD",1731918633014,3.19633,3128.6,3128.0,3.51619]
["bitfinex","ETHUSD",1731918633223,4.088314,3128.7,3128.0,3.51619]
["bitfinex","ETHUSD",1731918633456,7.284544,3128.7,3128.0,3.51619]
["bitfinex","ETHUSD",1731918633635,3.7687,3128.7,3128.1,3.1968]
["bitfinex","ETHUSD",1731918633840,3.0,3128.7,3128.1,0.06393496]
["bitfinex","ETHUSD",1731918634057,3.0,3128.7,3128.2,3.19665]
["bitfinex","ETHUSD",1731918634213,6.98269,3128.9,3128.2,3.19665]
["bitfinex","ETHUSD",1731918634714,6.98269,3128.9,3128.3,0.8003]
["bitfinex","ETHUSD",1731918635357,3.0,3128.7,3128.2,3.19665]
["bitfinex","ETHUSD",1731918635958,3.0,3128.7,3128.2,3.19664]
["bitfinex","ETHUSD",1731918636770,0.7786,3129.6,3128.7,3.19611]
["bitfinex","ETHUSD",1731918637063,3.97397,3129.6,3128.9,3.19597]
["bitfinex","ETHUSD",1731918637555,0.7786,3129.6,3128.9,3.19597]
["bitfinex","ETHUSD",1731918637856,0.7786,3129.6,3128.9,3.19593]
["bitfinex","ETHUSD",1731918638080,3.97393,3129.6,3129.0,3.19582]
["bitfinex","ETHUSD",1731918638566,3.97393,3129.6,3128.9,3.19593]
["bitfinex","ETHUSD",1731918638863,3.97393,3129.6,3129.0,3.1959]
["bitfinex","ETHUSD",1731918639342,3.0,3129.5,3129.0,3.1959]
["bitfinex","ETHUSD",1731918639512,3.0,3129.5,3129.1,3.5151]
["bitfinex","ETHUSD",1731918640229,3.0,3129.5,3129.1,0.3193]
["bitfinex","ETHUSD",1731918641369,0.7786,3129.6,3129.1,3.51508]
["bitfinex","ETHUSD",1731918641671,0.7786,3129.6,3129.3,3.1956]
["bitfinex","ETHUSD",1731918641855,3.0,3129.7,3129.3,3.1956]
["bitfinex","ETHUSD",1731918642323,3.0,3129.7,3129.2,3.19569]
["bitfinex","ETHUSD",1731918643022,6.99559,3129.9,3129.3,3.19557]
["bitfinex","ETHUSD",1731918643249,8.33427899,3129.9,3129.3,3.19557]
["bitfinex","ETHUSD",1731918643648,3.0,3129.7,3129.1,3.19578]
["bitfinex","ETHUSD",1731918643853,3.8006,3129.9,3129.4,3.19546]
["bitfinex","ETHUSD",1731918644049,3.0,3129.9,3129.4,3.19546]
["bitfinex","ETHUSD",1731918644259,0.7648,3130.1,3129.6,3.19527]
["bitfinex","ETHUSD",1731918644524,0.7648,3130.1,3129.6,3.96087]
["bitfinex","ETHUSD",1731918644772,0.7648,3130.1,3129.7,3.19518]
["bitfinex","ETHUSD",1731918645039,0.7717,3130.3,3129.7,3.19518]
["bitfinex","ETHUSD",1731918645269,0.7717,3130.3,3129.8,3.19507]
["bitfinex","ETHUSD",1731918645575,3.0,3130.2,3129.7,3.19518]
["bitfinex","ETHUSD",1731918646118,7.61979125,3130.5,3129.8,3.195]
["bitfinex","ETHUSD",1731918646365,4.42537125,3130.5,3130.0,3.19483]
["bitfinex","ETHUSD",1731918646523,3.0,3130.4,3129.9,3.19496]
["bitfinex","ETHUSD",1731918646719,3.0,3130.4,3129.8,3.9821257]
["bitfinex","ETHUSD",1731918646965,0.7717,3130.5,3130.0,3.19485]
["bitfinex","ETHUSD",1731918647578,3.0,3130.4,3129.9,3.19498]
["bitfinex","ETHUSD",1731918647741,3.0,3130.4,3129.8,3.195]
["bitfinex","ETHUSD",1731918647926,6.19449,3130.4,3129.8,3.195]
["bitfinex","ETHUSD",1731918648124,3.19513,3129.8,3129.2,0.8058]
["bitfinex","ETHUSD",1731918648421,3.19513,3129.8,3129.0,3.19584]
["bitfinex","ETHUSD",1731918648422,3.7825,3129.8,3129.1,3.19579]
["bitfinex","ETHUSD",1731918648590,3.1952,3129.7,3129.1,3.19579]
["bitfinex","ETHUSD",1731918649079,3.1952,3129.7,3129.0,3.19589]
["bitfinex","ETHUSD",1731918649633,3.19532,3129.6,3129.0,3.19589]
["bitfinex","ETHUSD",1731918649872,3.1952,3129.7,3129.0,3.19589]
["bitfinex","ETHUSD",1731918650056,4.27543755,3129.7,3129.0,3.19589]
["bitfinex","ETHUSD",1731918650572,4.27543755,3129.7,3129.1,3.19579]
["bitfinex","ETHUSD",1731918651071,3.1952,3129.7,3129.1,3.19579]
["bitfinex","ETHUSD",1731918651272,3.19529,3129.6,3129.0,3.19589]
["bitfinex","ETHUSD",1731918651642,4.60724549,3129.8,3129.0,3.19589]
["bitfinex","ETHUSD",1731918651862,6.1952,3129.7,3129.1,3.19579]
["bitfinex","ETHUSD",1731918653328,3.196,3129.0,3128.7,0.02166736]
["bitfinex","ETHUSD",1731918653464,3.19611,3128.8,3128.7,0.02166736]
["bitfinex","ETHUSD",1731918653660,3.8319,3128.8,3128.7,0.02166736]
["bitfinex","ETHUSD",1731918654419,0.8319,3128.8,3128.7,0.02166736]
["bitfinex","ETHUSD",1731918654583,0.8319,3129.1,3128.7,0.02166736]
["bitfinex","ETHUSD",1731918654916,3.0,3128.9,3128.7,0.02166736]
["bitfinex","ETHUSD",1731918655864,3.0,3129.0,3128.7,0.02166736]
["bitfinex","ETHUSD",1731918656066,4.534656,3129.1,3128.7,0.02166736]
["bitfinex","ETHUSD",1731918656369,3.8319,3129.1,3128.7,0.02166736]
["bitfinex","ETHUSD",1731918656910,0.8319,3129.1,3128.7,0.02166736]
["bitfinex","ETHUSD",1731918657095,3.84036577,3129.6,3128.7,0.02166736]
["bitfinex","ETHUSD",1731918657096,0.8006,3129.7,3129.1,3.19574]
["bitfinex","ETHUSD",1731918657867,0.8006,3129.7,3128.9,4.31477]
["bitfinex","ETHUSD",1731918658167,0.8006,3129.7,3129.0,3.19589]
["bitfinex","ETHUSD",1731918658367,6.99581,3129.7,3129.0,3.19589]
["bitfinex","ETHUSD",1731918658993,3.8006,3129.7,3129.0,3.19589]
["bitfinex","ETHUSD",1731918659197,6.99579,3129.7,3129.0,3.19589]
["bitfinex","ETHUSD",1731918659710,6.99579,3129.7,3128.9,1.92706174]
["bitfinex","ETHUSD",1731918659711,0.7717,3129.2,3128.7,0.02166736]
["bitfinex","ETHUSD",1731918659905,3.19588,3129.1,3128.7,0.02166736]
["bitfinex","ETHUSD",1731918660506,0.7717,3129.2,3128.7,0.02166736]
["bitfinex","ETHUSD",1731918660721,0.7717,3129.2,3128.7,3.53712736]
["bitfinex","ETHUSD",1731918660864,3.96749,3129.2,3128.7,0.34096736]
["bitfinex","ETHUSD",1731918661067,3.0,3129.0,3128.7,0.34096736]
["bitfinex","ETHUSD",1731918661685,3.0,3129.0,3128.7,0.02166736]
["bitfinex","ETHUSD",1731918661980,8.29386349,3129.2,3128.7,0.02166736]
["bitfinex","ETHUSD",1731918662204,6.96742,3129.2,3128.7,0.02166736]
["bitfinex","ETHUSD",1731918662790,6.96742,3129.2,3128.8,3.19602]
["bitfinex","ETHUSD",1731918662791,0.7717,3129.2,3128.8,3.19602]
["bitfinex","ETHUSD",1731918663124,0.7717,3129.2,3128.7,0.34096736]
["bitfinex","ETHUSD",1731918663287,3.7717,3129.2,3128.7,0.34096736]
["bitfinex","ETHUSD",1731918663491,6.96742,3129.2,3128.7,0.34096736]
["bitfinex","ETHUSD",1731918663697,3.0,3128.9,3128.7,0.02166736]
["bitfinex","ETHUSD",1731918663908,6.19602,3128.9,3128.7,0.02166736]
["bitfinex","ETHUSD",1731918664167,3.0,3128.9,3128.7,0.02166736]
["bitfinex","ETHUSD",1731918664426,6.97671,3128.8,3128.7,0.02166736]
["bitfinex","ETHUSD",1731918670635,7.07055488,3128.8,3128.7,0.02166736]
["bitfinex","ETHUSD",1731918670974,3.7806,3128.8,3128.7,0.02166736]
["bitfinex","ETHUSD",1731918671124,1.016305,3129.2,3128.7,0.02166736]
["bitfinex","ETHUSD",1731918671125,6.96556,3129.1,3128.7,0.02166736]
["bitfinex","ETHUSD",1731918671343,3.96556,3129.1,3128.7,0.02166736]
["bitfinex","ETHUSD",1731918671684,0.7697,3129.1,3128.7,0.02166736]
["bitfinex","ETHUSD",1731918671880,3.19573,3129.2,3128.7,0.02166736]
["bitfinex","ETHUSD",1731918672086,4.02461,3129.3,3128.7,0.78726736]
["bitfinex","ETHUSD",1731918672310,3.19573,3129.2,3128.7,1.10656736]
["bitfinex","ETHUSD",1731918672591,3.0,3129.2,3128.7,1.10656736]
["bitfinex","ETHUSD",1731918672900,3.1957,3129.2,3128.7,4.30277736]
["bitfinex","ETHUSD",1731918673083,3.0,3129.1,3128.7,1.10656736]
["bitfinex","ETHUSD",1731918673457,3.829,3129.3,3128.7,4.30275736]
["bitfinex","ETHUSD",1731918673929,3.0,3129.3,3128.9,3.19599]
["bitfinex","ETHUSD",1731918674229,6.1954,3129.5,3128.9,3.19599]
["bitfinex","ETHUSD",1731918674763,3.19551,3129.4,3128.7,4.30275736]
["bitfinex","ETHUSD",1731918675025,3.0,3129.3,3128.8,0.3193]
["bitfinex","ETHUSD",1731918675791,3.0,3129.3,3128.8,3.5154]
["bitfinex","ETHUSD",1731918676289,3.0,3129.1,3128.8,0.3193]
["bitfinex","ETHUSD",1731918676797,3.0,3129.3,3128.8,0.3193]
["bitfinex","ETHUSD",1731918676999,6.19568,3129.3,3128.8,0.3193]
["bitfinex","ETHUSD",1731918677202,6.19563,3129.3,3128.8,0.3193]
["bitfinex","ETHUSD",1731918677398,3.19576,3129.2,3128.8,0.3193]
["bitfinex","ETHUSD",1731918677607,3.0,3129.1,3128.8,0.3193]
["bitfinex","ETHUSD",1731918678296,3.0,3129.3,3128.8,0.3193]
["bitfinex","ETHUSD",1731918678620,3.0,3129.1,3128.8,0.3193]
["bitfinex","ETHUSD",1731918678930,6.19563,3129.3,3128.8,0.3193]
["bitfinex","ETHUSD",1731918680821,6.19553,3129.4,3128.8,3.5154]
["bitfinex","ETHUSD",1731918681320,3.0,3129.4,3128.8,0.3193]
["bitfinex","ETHUSD",1731918681520,3.0,3129.1,3128.9,0.3193]
["bitfinex","ETHUSD",1731918682708,6.1959,3129.0,3128.9,0.3193]
["bitfinex","ETHUSD",1731918683486,6.1959,3129.0,3128.8,0.3193]
["bitfinex","ETHUSD",1731918683892,3.99461,3128.9,3128.7,0.02166736]
["bitfinex","ETHUSD",1731918684127,3.19611,3128.8,3128.7,0.02166736]
["bitfinex","ETHUSD",1731918686809,3.19631,3128.6,3128.2,0.4508703]
["bitfinex","ETHUSD",1731918687009,3.19642,3128.5,3128.2,0.4508703]
["bitfinex","ETHUSD",1731918687209,3.19642,3128.5,3128.2,0.29096736]
["bitfinex","ETHUSD",1731918687421,3.19662,3128.3,3128.2,0.45087348]
["bitfinex","ETHUSD",1731918687623,3.19662,3128.3,3128.2,0.29096736]
["bitfinex","ETHUSD",1731918688637,3.516062,3128.5,3128.2,0.29096736]
["bitfinex","ETHUSD",1731918688638,6.712582,3128.5,3128.2,0.29096736]
["bitfinex","ETHUSD",1731918688847,3.516062,3128.5,3128.2,0.29096736]
["bitfinex","ETHUSD",1731918688998,3.0,3128.6,3128.2,0.29096736]
["bitfinex","ETHUSD",1731918689198,6.19633,3128.6,3128.2,0.29096736]
["bitfinex","ETHUSD",1731918689861,3.19644,3128.5,3128.2,0.29096736]
["bitfinex","ETHUSD",1731918690066,3.0,3128.6,3128.2,0.3193]
["bitfinex","ETHUSD",1731918690720,6.19636,3128.6,3128.2,0.3193]
["bitfinex","ETHUSD",1731918691033,3.0,3128.6,3128.2,0.3193]
["bitfinex","ETHUSD",1731918691373,3.0,3128.9,3128.4,0.3193]
["bitfinex","ETHUSD",1731918691524,3.19611,3128.8,3128.4,0.3193]
["bitfinex","ETHUSD",1731918691863,3.19632,3128.6,3128.4,0.3193]
["bitfinex","ETHUSD",1731918692028,6.19622,3128.7,3128.4,0.3193]
["bitfinex","ETHUSD",1731918692228,6.19622,3128.7,3128.2,0.3193]
["bitfinex","ETHUSD",1731918694130,3.0,3128.7,3128.2,0.3193]
["bitfinex","ETHUSD",1731918694575,3.0,3128.7,3128.2,3.51599]
["bitfinex","ETHUSD",1731918694771,3.0,3128.7,3128.2,0.3193]
["bitfinex","ETHUSD",1731918695070,6.19607,3128.9,3128.2,3.51595]
["bitfinex","ETHUSD",1731918695443,3.19623,3128.7,3128.2,0.3193]
["bitfinex","ETHUSD",1731918696879,6.19604,3128.9,3128.2,0.47920307]
["bitfinex","ETHUSD",1731918697171,6.19604,3128.9,3128.4,0.3193]
["bitfinex","ETHUSD",1731918697376,3.0,3128.9,3128.4,0.3193]
["bitfinex","ETHUSD",1731918697679,3.0,3128.9,3128.4,3.51582]
["bitfinex","ETHUSD",1731918698179,3.0,3129.1,3128.5,3.19639]
["bitfinex","ETHUSD",1731918698328,6.1958,3129.1,3128.5,3.19639]
["bitfinex","ETHUSD",1731918699736,3.0,3128.9,3128.4,4.263488]
["bitfinex","ETHUSD",1731918699958,3.0,3129.0,3128.4,4.263488]
["bitfinex","ETHUSD",1731918700774,3.0,3128.8,3128.4,0.3193]
["bitfinex","ETHUSD",1731918701130,6.19613,3128.8,3128.4,0.3193]
["bitfinex","ETHUSD",1731918701321,3.0,3128.8,3128.4,0.3193]
["bitfinex","ETHUSD",1731918701958,6.19614,3128.8,3128.4,0.3193]
["bitfinex","ETHUSD",1731918702267,3.0,3128.8,3128.4,0.3193]
["bitfinex","ETHUSD",1731918702773,3.0,3128.8,3128.2,3.19666]
["bitfinex","ETHUSD",1731918702774,3.19641,3128.6,3128.2,0.3193]
["bitfinex","ETHUSD",1731918702941,3.19637,3128.6,3128.2,0.3193]
["bitfinex","ETHUSD",1731918703831,3.19637,3128.6,3128.2,0.3093]
["bitfinex","ETHUSD",1731918704436,3.19644,3128.5,3128.2,0.3093]
["bitfinex","ETHUSD",1731918705174,3.19661,3128.4,3128.2,0.3093]
["bitfinex","ETHUSD",1731918705375,3.19639,3128.6,3128.2,0.3093]
["bitfinex","ETHUSD",1731918705576,3.19658,3128.4,3128.2,0.3093]
["bitfinex","ETHUSD",1731918705930,3.19662,3128.3,3128.2,0.3093]
["bitfinex","ETHUSD",1731918706175,3.19662,3128.3,3128.0,0.2993]
["bitfinex","ETHUSD",1731918706558,0.8096,3128.7,3128.0,0.2993]
["bitfinex","ETHUSD",1731918706870,3.19653,3128.4,3128.2,0.2993]
["bitfinex","ETHUSD",1731918707069,3.19636,3128.6,3128.2,0.2657]
["bitfinex","ETHUSD",1731918707282,3.19662,3128.3,3128.2,0.2657]
["bitfinex","ETHUSD",1731918707634,3.19658,3128.4,3128.2,0.2657]
["bitfinex","ETHUSD",1731918707951,3.19664,3128.3,3128.1,0.2321]
["bitfinex","ETHUSD",1731918708153,3.19658,3128.4,3128.1,0.2321]
["bitfinex","ETHUSD",1731918708476,3.19666,3128.3,3128.1,0.2321]
["bitfinex","ETHUSD",1731918708691,3.19666,3128.3,3128.1,0.39201542]
["bitfinex","ETHUSD",1731918708904,3.19666,3128.3,3128.2,0.2321]
["bitfinex","ETHUSD",1731918709195,3.19653,3128.4,3128.2,0.2321]
["bitfinex","ETHUSD",1731918709884,3.19636,3128.6,3128.2,0.2321]
["bitfinex","ETHUSD",1731918710085,3.19636,3128.6,3128.1,0.2321]
["bitfinex","ETHUSD",1731918710237,3.19642,3128.5,3128.1,0.39201421]
["bitfinex","ETHUSD",1731918710441,3.19642,3128.5,3128.1,0.2321]
["bitfinex","ETHUSD",1731918710690,3.19642,3128.5,3128.1,0.39201341]
["bitfinex","ETHUSD",1731918711282,3.19653,3128.4,3128.0,0.2321]
["bitfinex","ETHUSD",1731918711467,3.19653,3128.4,3128.1,0.39201345]
["bitfinex","ETHUSD",1731918711670,3.19644,3128.5,3128.1,0.2321]
["bitfinex","ETHUSD",1731918712493,3.19643,3128.5,3128.0,0.2321]
["bitfinex","ETHUSD",1731918712654,3.19643,3128.5,3128.1,0.39201311]
["bitfinex","ETHUSD",1731918712988,3.0,3128.7,3128.3,0.2321]
["bitfinex","ETHUSD",1731918713337,3.0,3128.9,3128.3,3.42871]
["bitfinex","ETHUSD",1731918713693,3.0,3128.9,3128.3,0.2321]
["bitfinex","ETHUSD",1731918713838,3.0,3129.1,3128.6,1.0105]
["bitfinex","ETHUSD",1731918714037,3.0,3128.9,3128.6,1.0105]
["bitfinex","ETHUSD",1731918714258,3.0,3128.9,3128.6,0.8986]
["bitfinex","ETHUSD",1731918715555,3.319575,3129.1,3128.6,0.8986]
["bitfinex","ETHUSD",1731918715733,6.515405,3129.1,3128.6,0.8986]
["bitfinex","ETHUSD",1731918715939,3.0,3128.9,3128.6,0.8986]
["bitfinex","ETHUSD",1731918716751,6.19604,3128.9,3128.6,0.8986]
["bitfinex","ETHUSD",1731918716953,3.0,3128.9,3128.6,0.8986]
["bitfinex","ETHUSD",1731918717389,6.1961,3128.9,3128.6,0.8986]
["bitfinex","ETHUSD",1731918718089,3.19614,3128.8,3128.6,0.1202]
["bitfinex","ETHUSD",1731918718740,3.19621,3128.7,3128.2,0.787]
["bitfinex","ETHUSD",1731918718946,3.19621,3128.7,3128.3,0.3193]
["bitfinex","ETHUSD",1731918719146,4.27765875,3128.7,3128.3,0.3193]
["bitfinex","ETHUSD",1731918719374,3.19632,3128.6,3128.3,0.3193]
["bitfinex","ETHUSD",1731918719589,3.19632,3128.6,3127.8,3.1971]
["bitfinex","ETHUSD",1731918719590,4.27773875,3128.7,3127.9,0.787]
["bitfinex","ETHUSD",1731918719771,1.08144875,3128.7,3127.9,0.787]
["bitfinex","ETHUSD",1731918719977,3.19649,3128.5,3128.0,0.47921749]
["bitfinex","ETHUSD",1731918720176,3.19657,3128.4,3128.1,0.15991749]
["bitfinex","ETHUSD",1731918720360,3.19657,3128.4,3128.0,0.3193]
["bitfinex","ETHUSD",1731918720566,3.19657,3128.4,3127.7,0.3193]
["bitfinex","ETHUSD",1731918720567,3.19682,3128.1,3127.7,0.3193]
["bitfinex","ETHUSD",1731918720778,3.19682,3128.1,3127.6,0.8169]
["bitfinex","ETHUSD",1731918720779,3.19682,3128.1,3127.8,0.47921897]
["bitfinex","ETHUSD",1731918720947,3.19682,3128.1,3127.8,0.3193]
["bitfinex","ETHUSD",1731918721562,3.516377,3128.3,3127.8,0.3193]
["bitfinex","ETHUSD",1731918721890,0.4268777,3128.2,3127.7,0.3193]
["bitfinex","ETHUSD",1731918722189,3.6236777,3128.2,3127.7,0.3193]
["bitfinex","ETHUSD",1731918723499,3.1968,3128.2,3127.7,0.3193]
["bitfinex","ETHUSD",1731918724053,3.19683,3128.1,3127.7,0.3193]
["bitfinex","ETHUSD",1731918724258,0.7524,3128.4,3127.7,0.3193]
["bitfinex","ETHUSD",1731918724458,3.19672,3128.2,3127.7,0.3193]
["bitfinex","ETHUSD",1731918725973,3.94895,3128.4,3127.7,3.51653]
["bitfinex","ETHUSD",1731918725974,3.0,3128.3,3127.7,3.51653]
["bitfinex","ETHUSD",1731918726177,6.591545,3128.3,3127.7,3.51653]
["bitfinex","ETHUSD",1731918726391,3.19689,3128.1,3127.7,0.3193]
["bitfinex","ETHUSD",1731918726590,3.197,3128.0,3127.7,0.3193]
["bitfinex","ETHUSD",1731918727603,0.7557,3127.9,3127.4,0.3193]
["bitfinex","ETHUSD",1731918727803,3.19733,3127.7,3127.4,0.3193]
["bitfinex","ETHUSD",1731918728713,3.19735,3127.6,3127.3,0.3193]
["bitfinex","ETHUSD",1731918729009,3.836818,3127.6,3127.3,0.3193]
["bitfinex","ETHUSD",1731918729358,3.19754,3127.4,3127.0,0.7646]
["bitfinex","ETHUSD",1731918729562,3.19764,3127.3,3127.0,0.7646]
["bitfinex","ETHUSD",1731918729882,3.19764,3127.3,3126.8,1.1182]
["bitfinex","ETHUSD",1731918730711,6.19776,3127.2,3126.8,1.1182]
["bitfinex","ETHUSD",1731918731003,6.19776,3127.2,3126.4,3.19854]
["bitfinex","ETHUSD",1731918731004,3.19789,3127.1,3126.7,0.3193]
["bitfinex","ETHUSD",1731918732224,3.19785,3127.1,3126.7,0.3193]
["bitfinex","ETHUSD",1731918734251,3.0,3127.2,3126.7,0.3193]
["bitfinex","ETHUSD",1731918734622,0.397894,3127.3,3126.7,3.51755]
["bitfinex","ETHUSD",1731918734845,3.19703,3127.9,3127.2,0.8207]
["bitfinex","ETHUSD",1731918734846,0.7843,3127.9,3127.2,0.8207]
["bitfinex","ETHUSD",1731918735002,3.19683,3128.1,3127.5,0.3193]
["bitfinex","ETHUSD",1731918735206,3.10132495,3128.2,3127.5,0.3193]
["bitfinex","ETHUSD",1731918735449,3.19755,3127.4,3126.7,4.01886]
["bitfinex","ETHUSD",1731918735655,3.19755,3127.4,3126.8,3.19814]
["bitfinex","ETHUSD",1731918735802,3.19775,3127.2,3126.8,0.3193]
["bitfinex","ETHUSD",1731918736007,0.63953,3127.2,3126.8,0.3193]
["bitfinex","ETHUSD",1731918736248,3.19768,3127.3,3126.8,0.3193]
["bitfinex","ETHUSD",1731918736648,3.19733,3127.6,3126.7,0.8207]
["bitfinex","ETHUSD",1731918736815,3.1979,3127.1,3126.7,0.8207]
["bitfinex","ETHUSD",1731918737154,3.1979,3127.1,3126.5,0.3193]
["bitfinex","ETHUSD",1731918737155,3.91483,3127.1,3126.5,1.1237]
["bitfinex","ETHUSD",1731918737323,0.7737,3127.2,3126.6,3.51764]
["bitfinex","ETHUSD",1731918737517,3.97148,3127.2,3126.6,3.51764]
["bitfinex","ETHUSD",1731918737919,0.7737,3127.2,3126.6,3.51761]
["bitfinex","ETHUSD",1731918738161,3.19786,3127.1,3126.6,0.3193]
["bitfinex","ETHUSD",1731918738310,0.7737,3127.2,3126.7,3.19825]
["bitfinex","ETHUSD",1731918738311,1.170842,3127.2,3126.7,3.19825]
["bitfinex","ETHUSD",1731918738515,0.397142,3127.2,3126.8,0.3193]
["bitfinex","ETHUSD",1731918739383,3.19788,3127.1,3126.8,0.3193]
["bitfinex","ETHUSD",1731918739593,3.19788,3127.1,3126.6,0.3193]
["bitfinex","ETHUSD",1731918741200,3.8771542,3127.1,3126.6,0.3193]
["bitfinex","ETHUSD",1731918741754,3.0,3127.0,3126.6,0.3193]
["bitfinex","ETHUSD",1731918742310,6.19795,3127.0,3126.6,0.3193]
["bitfinex","ETHUSD",1731918742983,6.97845,3127.0,3126.6,0.3193]
["bitfinex","ETHUSD",1731918743524,3.7805,3127.0,3126.6,0.3193]
["bitfinex","ETHUSD",1731918743735,3.19808,3126.9,3126.6,0.3193]
["bitfinex","ETHUSD",1731918744231,4.215726,3126.9,3126.6,0.3193]
["bitfinex","ETHUSD",1731918744781,4.215726,3126.9,3126.4,0.3193]
["bitfinex","ETHUSD",1731918745332,3.19836,3126.6,3126.4,0.3193]
["bitfinex","ETHUSD",1731918746212,3.7829,3126.5,3125.6,0.7783]
["bitfinex","ETHUSD",1731918746411,3.19894,3126.1,3125.6,0.7783]
["bitfinex","ETHUSD",1731918746733,3.19898,3126.0,3125.6,0.7783]
["bitfinex","ETHUSD",1731918747299,3.1987,3126.3,3125.7,0.3193]
["bitfinex","ETHUSD",1731918747535,3.31987,3126.2,3125.6,0.7783]
["bitfinex","ETHUSD",1731918747734,3.0,3126.2,3125.6,3.97768]
["bitfinex","ETHUSD",1731918748085,3.0,3126.3,3125.6,3.97768]
["bitfinex","ETHUSD",1731918748388,3.0,3126.3,3125.8,3.19917]
["bitfinex","ETHUSD",1731918748758,3.0,3126.5,3125.9,3.19906]
["bitfinex","ETHUSD",1731918749033,6.19847,3126.5,3126.0,0.763]
["bitfinex","ETHUSD",1731918749236,6.818299,3126.5,3126.0,0.763]
["bitfinex","ETHUSD",1731918749991,0.7614,3126.7,3126.0,3.96194]
["bitfinex","ETHUSD",1731918750328,3.19814,3126.9,3125.6,3.19931]
["bitfinex","ETHUSD",1731918750329,3.0,3126.8,3126.3,3.96163]
["bitfinex","ETHUSD",1731918751203,0.7614,3127.3,3126.6,3.19835]
["bitfinex","ETHUSD",1731918751515,0.7614,3127.3,3126.8,3.19815]
["bitfinex","ETHUSD",1731918751701,0.7614,3127.3,3126.7,0.7886]
["bitfinex","ETHUSD",1731918751702,3.19777,3127.2,3126.7,0.7886]
["bitfinex","ETHUSD",1731918752030,3.19761,3127.4,3126.8,3.19815]
["bitfinex","ETHUSD",1731918752235,0.721478,3127.3,3126.8,3.19815]
["bitfinex","ETHUSD",1731918752605,3.19765,3127.3,3126.8,3.19815]
["bitfinex","ETHUSD",1731918752930,3.19765,3127.3,3126.7,0.7886]
["bitfinex","ETHUSD",1731918753334,3.19781,3127.2,3126.7,0.7886]
["bitfinex","ETHUSD",1731918753508,3.0,3127.1,3126.7,0.7886]
["bitfinex","ETHUSD",1731918754245,6.19785,3127.1,3126.7,0.7886]
["bitfinex","ETHUSD",1731918754446,3.0,3127.2,3126.7,0.7886]
["bitfinex","ETHUSD",1731918754763,3.0,3127.1,3126.7,0.7886]
["bitfinex","ETHUSD",1731918754905,0.7885,3127.0,3126.4,0.781]
["bitfinex","ETHUSD",1731918755247,3.19845,3126.6,3126.2,1.0936]
["bitfinex","ETHUSD",1731918755415,3.19845,3126.6,3126.2,0.3193]
["bitfinex","ETHUSD",1731918755742,0.8222,3126.5,3126.0,0.7743]
["bitfinex","ETHUSD",1731918755945,3.19863,3126.4,3126.0,0.7743]
["bitfinex","ETHUSD",1731918756100,0.8222,3126.5,3126.0,0.7743]
["bitfinex","ETHUSD",1731918756449,7.02067,3126.5,3126.0,0.7743]
["bitfinex","ETHUSD",1731918756756,3.19864,3126.4,3126.0,0.7743]
["bitfinex","ETHUSD",1731918756907,6.900774,3126.3,3126.0,0.7743]
["bitfinex","ETHUSD",1731918757302,3.702084,3126.3,3126.0,0.7743]
["bitfinex","ETHUSD",1731918757499,3.702084,3126.3,3126.0,1.0936]
["bitfinex","ETHUSD",1731918757730,6.900754,3126.3,3126.0,1.0936]
["bitfinex","ETHUSD",1731918757946,3.702084,3126.3,3126.0,1.0936]
["bitfinex","ETHUSD",1731918758253,6.900754,3126.3,3126.0,1.0936]
["bitfinex","ETHUSD",1731918758451,0.6900724,3126.2,3126.0,1.0936]
["bitfinex","ETHUSD",1731918759667,6.19867,3126.3,3126.0,1.0936]
["bitfinex","ETHUSD",1731918759838,6.19867,3126.3,3125.8,0.3193]
["bitfinex","ETHUSD",1731918760023,6.19867,3126.3,3125.8,1.0823]
["bitfinex","ETHUSD",1731918760638,3.0,3126.3,3125.8,1.0823]
["bitfinex","ETHUSD",1731918760837,0.619856,3126.2,3125.8,1.0823]
["bitfinex","ETHUSD",1731918761037,6.19872,3126.3,3125.8,1.0823]
["bitfinex","ETHUSD",1731918762036,6.19872,3126.3,3125.8,4.28147]
["bitfinex","ETHUSD",1731918762377,6.19872,3126.3,3125.8,1.0823]
["bitfinex","ETHUSD",1731918762974,3.0,3126.4,3125.8,1.0823]
["bitfinex","ETHUSD",1731918763152,3.702069,3126.4,3126.0,0.3193]
["bitfinex","ETHUSD",1731918763767,6.900649,3126.4,3126.0,0.3193]
["bitfinex","ETHUSD",1731918764386,6.900649,3126.4,3125.9,0.3193]
["bitfinex","ETHUSD",1731918765351,0.702069,3126.4,3126.0,3.51825]
["bitfinex","ETHUSD",1731918765742,3.805,3126.5,3126.0,3.51825]
["bitfinex","ETHUSD",1731918765943,3.0,3126.5,3126.0,3.51825]
["bitfinex","ETHUSD",1731918766278,3.0,3126.7,3126.2,0.8229]
["bitfinex","ETHUSD",1731918766488,3.0,3126.7,3126.2,1.1422]
["bitfinex","ETHUSD",1731918766693,3.619819,3126.7,3126.2,1.1422]
["bitfinex","ETHUSD",1731918766984,3.619819,3126.7,3126.2,4.34096]
["bitfinex","ETHUSD",1731918767294,0.619819,3126.7,3126.4,0.3193]
["bitfinex","ETHUSD",1731918767586,3.19817,3126.8,3126.4,0.3193]
["bitfinex","ETHUSD",1731918768468,3.0,3126.7,3126.3,0.3193]
["bitfinex","ETHUSD",1731918770185,6.19834,3126.7,3126.3,0.3193]
["bitfinex","ETHUSD",1731918770542,3.0,3126.8,3126.3,0.3193]
["bitfinex","ETHUSD",1731918770732,6.90338749,3126.8,3126.3,0.3193]
["bitfinex","ETHUSD",1731918771364,3.0,3126.6,3126.3,0.3193]
["bitfinex","ETHUSD",1731918774653,3.19836,3126.6,3126.3,0.3193]
["bitfinex","ETHUSD",1731918774859,3.0,3126.7,3126.3,0.3193]
["bitfinex","ETHUSD",1731918775083,3.69033275,3126.7,3126.3,0.3193]
["bitfinex","ETHUSD",1731918775883,3.0,3126.9,3126.4,3.51779]
["bitfinex","ETHUSD",1731918776083,3.0,3126.9,3126.5,3.19845]
["bitfinex","ETHUSD",1731918776429,6.19805,3126.9,3126.4,0.3193]
["bitfinex","ETHUSD",1731918776599,3.0,3126.7,3126.4,0.3193]
["bitfinex","ETHUSD",1731918776887,3.0,3126.7,3126.3,0.3193]
["bitfinex","ETHUSD",1731918777055,3.619817,3126.7,3126.3,0.3193]
["bitfinex","ETHUSD",1731918777486,3.19899,3126.0,3125.6,0.31902996]
["bitfinex","ETHUSD",1731918777709,3.19911,3125.9,3125.4,0.16004763]
["bitfinex","ETHUSD",1731918777846,3.19911,3125.9,3125.3,3.1996]
["bitfinex","ETHUSD",1731918778245,3.19911,3125.9,3125.4,0.16004769]
["bitfinex","ETHUSD",1731918778475,0.8019,3126.1,3125.4,0.3193]
["bitfinex","ETHUSD",1731918778684,3.0,3126.0,3125.6,0.3193]
["bitfinex","ETHUSD",1731918778998,3.0,3126.2,3125.6,0.3193]
["bitfinex","ETHUSD",1731918779187,3.0,3126.2,3125.6,3.51867]
["bitfinex","ETHUSD",1731918779989,3.0,3126.2,3125.7,0.8239]
["bitfinex","ETHUSD",1731918780405,3.0,3126.3,3125.7,4.02311]
["bitfinex","ETHUSD",1731918780577,3.0,3126.3,3125.8,0.3193]
["bitfinex","ETHUSD",1731918780761,6.19869,3126.3,3125.8,0.3193]
["bitfinex","ETHUSD",1731918781212,3.0,3126.4,3125.8,3.5184]
["bitfinex","ETHUSD",1731918781497,3.0,3126.3,3126.0,0.7852]
["bitfinex","ETHUSD",1731918781708,3.0,3126.4,3126.0,0.3193]
["bitfinex","ETHUSD",1731918781858,3.19873,3126.3,3125.6,4.3038]
["bitfinex","ETHUSD",1731918782262,3.19893,3126.1,3125.7,0.16003135]
["bitfinex","ETHUSD",1731918782578,3.19873,3126.3,3125.6,4.3038]
["bitfinex","ETHUSD",1731918783001,3.19873,3126.3,3125.8,0.3193]
["bitfinex","ETHUSD",1731918783368,3.19873,3126.3,3125.9,1.1178]
["bitfinex","ETHUSD",1731918783563,3.619847,3126.4,3125.9,1.1178]
["bitfinex","ETHUSD",1731918783964,3.619847,3126.4,3125.9,4.31686]
["bitfinex","ETHUSD",1731918784164,3.0,3126.4,3125.9,4.31686]
["bitfinex","ETHUSD",1731918784587,3.0,3126.4,3125.9,1.1178]
["bitfinex","ETHUSD",1731918784791,3.0,3126.4,3126.0,3.19897]
["bitfinex","ETHUSD",1731918785102,3.0,3126.4,3125.9,1.1178]
["bitfinex","ETHUSD",1731918785476,3.818107,3126.7,3125.4,0.31928013]
["bitfinex","ETHUSD",1731918785477,3.0,3126.6,3126.0,4.3509]
["bitfinex","ETHUSD",1731918785679,3.0,3126.6,3126.2,3.51806]
["bitfinex","ETHUSD",1731918785876,3.7971,3126.5,3125.8,0.3193]
["bitfinex","ETHUSD",1731918786087,3.19897,3126.1,3125.8,0.3193]
["bitfinex","ETHUSD",1731918786273,3.19902,3126.0,3125.8,0.3193]
["bitfinex","ETHUSD",1731918786476,3.19907,3125.9,3125.8,0.3193]
["bitfinex","ETHUSD",1731918786672,3.19898,3126.0,3125.6,0.3193]
["bitfinex","ETHUSD",1731918787503,3.19908,3125.9,3125.6,0.3193]
["bitfinex","ETHUSD",1731918787813,3.19897,3126.1,3125.6,0.3193]
["bitfinex","ETHUSD",1731918788170,3.1987,3126.3,3125.7,0.7817]
["bitfinex","ETHUSD",1731918788388,3.0,3126.2,3125.7,4.46029255]
["bitfinex","ETHUSD",1731918788573,3.0,3126.2,3125.7,4.30026]
["bitfinex","ETHUSD",1731918788782,3.0,3126.2,3125.7,4.30027]
["bitfinex","ETHUSD",1731918789034,3.1987,3126.3,3125.7,4.30027]
["bitfinex","ETHUSD",1731918789314,3.1987,3126.3,3125.8,0.4793269]
["bitfinex","ETHUSD",1731918789477,6.19857,3126.4,3125.9,0.8103]
["bitfinex","ETHUSD",1731918789678,3.0,3126.5,3126.1,3.51817]
["bitfinex","ETHUSD",1731918789915,3.0,3126.7,3126.2,0.8184]
["bitfinex","ETHUSD",1731918790131,3.0,3126.6,3126.2,1.1377]
["bitfinex","ETHUSD",1731918790304,6.19845,3126.6,3126.2,1.1377]
["bitfinex","ETHUSD",1731918790488,3.0,3126.6,3126.2,1.1377]
["bitfinex","ETHUSD",1731918790702,3.0,3126.3,3125.5,0.31928013]
["bitfinex","ETHUSD",1731918790904,3.1992,3125.8,3125.5,0.8184]
["bitfinex","ETHUSD",1731918791215,3.19959,3125.4,3125.3,0.8184]
["bitfinex","ETHUSD",1731918791414,3.19944,3125.6,3124.9,0.8184]
["bitfinex","ETHUSD",1731918791618,3.19944,3125.6,3125.0,0.16006058]
["bitfinex","ETHUSD",1731918791822,3.19952,3125.5,3125.1,0.16006058]
["bitfinex","ETHUSD",1731918792114,3.19961,3125.4,3125.0,0.16006058]
["bitfinex","ETHUSD",1731918792478,3.19969,3125.3,3125.0,0.16006058]
["bitfinex","ETHUSD",1731918793484,3.1998,3125.2,3125.0,0.16006058]
["bitfinex","ETHUSD",1731918793680,3.19966,3125.4,3125.0,0.16006058]
["bitfinex","ETHUSD",1731918794420,3.19952,3125.5,3125.0,0.16006058]
["bitfinex","ETHUSD",1731918794627,3.1997,3125.3,3125.0,0.16006525]
["bitfinex","ETHUSD",1731918795126,3.1997,3125.3,3124.9,0.8184]
["bitfinex","ETHUSD",1731918797025,3.596622,3125.5,3124.9,4.01847]
["bitfinex","ETHUSD",1731918797220,6.19959,3125.4,3124.9,4.01847]
["bitfinex","ETHUSD",1731918797432,3.0,3125.4,3124.9,4.01847]
["bitfinex","ETHUSD",1731918798230,3.0,3125.4,3125.0,3.19999]
["bitfinex","ETHUSD",1731918798383,3.0,3125.4,3124.9,0.8184]
["bitfinex","ETHUSD",1731918798590,3.0,3125.4,3124.9,4.01847]
["bitfinex","ETHUSD",1731918799536,6.19945,3125.6,3124.9,4.01847]
["bitfinex","ETHUSD",1731918799696,6.19945,3125.6,3125.0,3.19999]
["bitfinex","ETHUSD",1731918799900,6.19945,3125.6,3124.9,4.01847]
["bitfinex","ETHUSD",1731918799901,6.19945,3125.6,3125.1,3.19989]
["bitfinex","ETHUSD",1731918800128,3.19911,3125.9,3125.2,3.98563]
["bitfinex","ETHUSD",1731918800298,6.39828,3125.9,3125.2,3.98563]
["bitfinex","ETHUSD",1731918800620,3.199,3126.0,3125.3,3.19959]
["bitfinex","ETHUSD",1731918800832,3.199,3126.0,3125.4,4.02608]
["bitfinex","ETHUSD",1731918800995,3.19863,3126.4,3125.8,3.19917]
["bitfinex","ETHUSD",1731918801200,3.19863,3126.4,3125.9,0.8265]
["bitfinex","ETHUSD",1731918802306,3.19863,3126.4,3126.0,0.3193]
["bitfinex","ETHUSD",1731918802530,3.19837,3126.6,3126.0,0.3193]
["bitfinex","ETHUSD",1731918802742,3.838025,3126.6,3126.0,3.51825]
["bitfinex","ETHUSD",1731918802922,3.19847,3126.5,3126.0,0.3193]
["bitfinex","ETHUSD",1731918803536,3.19857,3126.4,3126.0,0.3193]
["bitfinex","ETHUSD",1731918803710,3.19871,3126.3,3126.0,0.3193]
["bitfinex","ETHUSD",1731918804099,3.19877,3126.2,3126.0,0.3193]
["bitfinex","ETHUSD",1731918804330,3.19871,3126.3,3125.9,0.8265]
["bitfinex","ETHUSD",1731918805619,3.19878,3126.2,3125.9,0.8265]
["bitfinex","ETHUSD",1731918805830,3.19871,3126.3,3125.9,0.8265]
["bitfinex","ETHUSD",1731918806902,3.19897,3126.0,3125.9,0.8265]
["bitfinex","ETHUSD",1731918807102,3.19897,3126.0,3125.9,0.38272224]
["bitfinex","ETHUSD",1731918807340,3.19907,3125.9,3125.8,0.3193]
["bitfinex","ETHUSD",1731918807650,3.19897,3126.0,3125.8,0.3193]
["bitfinex","ETHUSD",1731918808152,3.19897,3126.0,3125.3,1.1065]
["bitfinex","ETHUSD",1731918808153,3.0,3125.8,3125.3,1.1065]
["bitfinex","ETHUSD",1731918808301,6.39894,3125.6,3125.3,1.1065]
["bitfinex","ETHUSD",1731918808506,6.19918,3125.8,3125.3,1.1065]
["bitfinex","ETHUSD",1731918809242,6.19905,3126.0,3125.3,4.30617]
["bitfinex","ETHUSD",1731918809443,3.0,3126.2,3125.5,0.7547]
["bitfinex","ETHUSD",1731918809743,3.19894,3126.1,3125.5,0.91473744]
["bitfinex","ETHUSD",1731918809912,4.216364,3126.1,3125.5,0.91473744]
["bitfinex","ETHUSD",1731918810270,3.19914,3125.9,3125.5,0.91473744]
["bitfinex","ETHUSD",1731918812661,3.19914,3125.9,3125.6,0.3193]
["bitfinex","ETHUSD",1731918813040,3.19917,3125.9,3125.6,0.3193]
["bitfinex","ETHUSD",1731918813418,3.19927,3125.8,3125.6,0.3193]
["bitfinex","ETHUSD",1731918813822,3.19917,3125.9,3125.6,0.3193]
["bitfinex","ETHUSD",1731918814528,3.19917,3125.9,3125.6,0.31843245]
["bitfinex","ETHUSD",1731918816622,3.1992,3125.8,3125.6,0.31843245]
["bitfinex","ETHUSD",1731918817424,3.19909,3125.9,3125.6,0.31843245]
["bitfinex","ETHUSD",1731918817876,3.0,3126.0,3125.6,0.31843245]
["bitfinex","ETHUSD",1731918819349,6.19898,3126.0,3125.6,0.31843245]
["bitfinex","ETHUSD",1731918820237,6.19898,3126.0,3125.6,0.47846761]
["bitfinex","ETHUSD",1731918820541,6.19898,3126.0,3125.6,0.31843245]
["bitfinex","ETHUSD",1731918820941,3.0,3126.0,3125.6,0.31843245]
["bitfinex","ETHUSD",1731918821161,3.0,3126.1,3125.6,0.47846755]
["bitfinex","ETHUSD",1731918821360,3.0,3125.9,3125.6,0.31843245]
["bitfinex","ETHUSD",1731918821747,3.0,3125.9,3125.6,0.47846828]
["bitfinex","ETHUSD",1731918821948,3.0,3125.9,3125.6,0.31843245]
["bitfinex","ETHUSD",1731918822137,3.0,3125.9,3125.6,0.47846772]
["bitfinex","ETHUSD",1731918822859,3.0,3125.9,3125.6,0.47846877]
["bitfinex","ETHUSD",1731918823055,3.0,3125.9,3125.6,0.31843245]
["bitfinex","ETHUSD",1731918823355,6.8907406,3125.9,3125.6,0.31843245]
["bitfinex","ETHUSD",1731918823737,3.6916406,3125.9,3125.6,0.31843245]
["bitfinex","ETHUSD",1731918823940,3.6916406,3125.9,3125.6,0.47846959]
["bitfinex","ETHUSD",1731918824138,3.6916406,3125.9,3125.6,0.31843245]
["bitfinex","ETHUSD",1731918824393,6.8907206,3125.9,3125.6,0.31843245]
["bitfinex","ETHUSD",1731918824541,3.19928,3125.7,3125.6,0.31843245]
["bitfinex","ETHUSD",1731918825069,3.19928,3125.7,3125.6,0.47760304]
["bitfinex","ETHUSD",1731918825271,3.19928,3125.7,3125.6,0.3175649]
["bitfinex","ETHUSD",1731918826297,3.19928,3125.7,3125.5,0.3175649]
["bitfinex","ETHUSD",1731918826503,3.19928,3125.7,3125.5,0.47760304]
["bitfinex","ETHUSD",1731918826807,3.19928,3125.7,3125.5,0.3175649]
["bitfinex","ETHUSD",1731918827011,3.19928,3125.7,3125.5,0.47760304]
["bitfinex","ETHUSD",1731918827176,3.19938,3125.6,3125.5,0.3175649]
["bitfinex","ETHUSD",1731918827371,3.19938,3125.6,3125.5,0.47760304]
["bitfinex","ETHUSD",1731918827697,3.1993,3125.7,3125.5,0.3175649]
["bitfinex","ETHUSD",1731918827853,6.39867,3125.7,3125.5,0.47760304]
["bitfinex","ETHUSD",1731918828053,3.19938,3125.6,3125.5,0.3175649]
["bitfinex","ETHUSD",1731918828259,3.19938,3125.6,3125.5,0.16004633]
["bitfinex","ETHUSD",1731918828563,3.19948,3125.5,3125.4,0.3175649]
["bitfinex","ETHUSD",1731918828908,3.19948,3125.5,3125.4,0.47761887]
["bitfinex","ETHUSD",1731918829253,3.75533659,3125.5,3125.4,0.47761887]
["bitfinex","ETHUSD",1731918829500,3.75533659,3125.5,3125.3,0.3175649]
["bitfinex","ETHUSD",1731918830598,3.75533659,3125.5,3125.2,0.3175649]
["bitfinex","ETHUSD",1731918830812,3.75533659,3125.5,3125.3,0.16006436]
["bitfinex","ETHUSD",1731918830813,3.19962,3125.4,3125.3,0.16006436]
["bitfinex","ETHUSD",1731918832176,3.19969,3125.3,3125.2,0.3175649]
["bitfinex","ETHUSD",1731918832478,3.57518366,3125.4,3125.2,0.47763001]
["bitfinex","ETHUSD",1731918832670,3.19965,3125.4,3125.2,0.3175649]
["bitfinex","ETHUSD",1731918833209,3.19969,3125.3,3125.0,0.3175649]
["bitfinex","ETHUSD",1731918833411,0.55585659,3125.5,3125.0,0.3175649]
["bitfinex","ETHUSD",1731918833568,3.19971,3125.3,3125.2,0.3175649]
["bitfinex","ETHUSD",1731918833769,3.19971,3125.3,3125.2,0.47763061]
["bitfinex","ETHUSD",1731918833967,3.19971,3125.3,3125.2,0.3175649]
["bitfinex","ETHUSD",1731918834511,3.19982,3125.2,3125.1,0.16006571]
["bitfinex","ETHUSD",1731918834817,3.19982,3125.2,3124.9,0.16006571]
["bitfinex","ETHUSD",1731918835110,3.19982,3125.2,3125.0,0.16006571]
["bitfinex","ETHUSD",1731918835280,3.19982,3125.2,3125.1,0.16006571]
["bitfinex","ETHUSD",1731918835463,3.19982,3125.2,3124.9,0.16006571]
["bitfinex","ETHUSD",1731918835660,3.19982,3125.2,3125.0,0.16006571]
["bitfinex","ETHUSD",1731918835886,3.19982,3125.2,3125.1,0.16006571]
["bitfinex","ETHUSD",1731918836091,3.19982,3125.2,3124.9,0.16006571]
["bitfinex","ETHUSD",1731918836313,3.19982,3125.2,3125.0,0.16006571]
["bitfinex","ETHUSD",1731918836674,3.19982,3125.2,3125.1,0.16006571]
["bitfinex","ETHUSD",1731918836827,3.19982,3125.2,3124.9,0.16006571]
["bitfinex","ETHUSD",1731918837143,3.19982,3125.2,3125.0,0.16006571]
["bitfinex","ETHUSD",1731918837284,3.19982,3125.2,3125.1,0.16006571]
["bitfinex","ETHUSD",1731918837484,3.19982,3125.2,3124.9,0.16006571]
["bitfinex","ETHUSD",1731918837695,3.19982,3125.2,3125.0,0.16006571]
["bitfinex","ETHUSD",1731918837885,3.19982,3125.2,3125.1,0.16006571]
["bitfinex","ETHUSD",1731918838201,3.19982,3125.2,3124.9,0.16006571]
["bitfinex","ETHUSD",1731918838396,3.19989,3125.1,3125.0,0.16006571]
["bitfinex","ETHUSD",1731918838610,3.19989,3125.1,3124.9,0.16006571]
["bitfinex","ETHUSD",1731918838940,3.19989,3125.1,3124.8,1.1253]
["bitfinex","ETHUSD",1731918839100,3.19989,3125.1,3124.9,0.16007698]
["bitfinex","ETHUSD",1731918839306,3.2,3125.0,3124.9,0.16007698]
["bitfinex","ETHUSD",1731918839600,3.2001,3124.9,3124.8,0.3193]
["bitfinex","ETHUSD",1731918840025,3.2001,3124.9,3124.8,0.47938363]
["bitfinex","ETHUSD",1731918840183,3.19983,3125.2,3124.8,0.3193]
["bitfinex","ETHUSD",1731918840413,3.2,3125.0,3124.9,0.16008363]
["bitfinex","ETHUSD",1731918841283,3.19983,3125.2,3124.8,0.3193]
["bitfinex","ETHUSD",1731918841512,3.19991,3125.1,3124.9,0.16008363]
["bitfinex","ETHUSD",1731918841721,3.19991,3125.1,3124.8,0.3193]
["bitfinex","ETHUSD",1731918841902,3.19991,3125.1,3124.8,0.47938363]
["bitfinex","ETHUSD",1731918842103,3.19991,3125.1,3124.8,0.3193]
["bitfinex","ETHUSD",1731918842308,3.19991,3125.1,3124.8,0.47938363]
["bitfinex","ETHUSD",1731918842521,3.19979,3125.2,3124.8,0.3193]
["bitfinex","ETHUSD",1731918842730,3.19992,3125.1,3124.8,0.3193]
["bitfinex","ETHUSD",1731918843024,3.19992,3125.1,3124.8,0.47938363]
["bitfinex","ETHUSD",1731918843232,3.19992,3125.1,3124.8,0.3193]
["bitfinex","ETHUSD",1731918843427,3.19992,3125.1,3124.8,0.47938363]
["bitfinex","ETHUSD",1731918843632,3.19992,3125.1,3124.8,0.3193]
["bitfinex","ETHUSD",1731918843852,3.19992,3125.1,3124.8,0.47938363]
["bitfinex","ETHUSD",1731918843989,3.19979,3125.2,3124.8,0.3193]
["bitfinex","ETHUSD",1731918844335,3.2001,3124.9,3124.8,0.47938363]
["bitfinex","ETHUSD",1731918844627,3.2003,3124.7,3124.6,0.16008363]
["bitfinex","ETHUSD",1731918844799,3.2003,3124.7,3124.4,0.3193]
["bitfinex","ETHUSD",1731918844800,3.20034,3124.7,3124.4,0.3193]
["bitfinex","ETHUSD",1731918845005,3.20034,3124.7,3124.5,0.16010013]
["bitfinex","ETHUSD",1731918845204,3.2004,3124.6,3124.4,0.3193]
["bitfinex","ETHUSD",1731918845724,3.2004,3124.6,3124.0,3.52036037]
["bitfinex","ETHUSD",1731918845725,3.20061,3124.4,3123.6,0.31935037]
["bitfinex","ETHUSD",1731918845886,4.00012,3124.0,3123.5,0.7955]
["bitfinex","ETHUSD",1731918846086,4.00012,3124.0,3123.6,0.16013035]
["bitfinex","ETHUSD",1731918846287,3.20081,3124.2,3123.6,0.16013035]
["bitfinex","ETHUSD",1731918846489,3.0,3124.1,3123.5,3.2015]
["bitfinex","ETHUSD",1731918846731,3.20102,3124.0,3123.8,1.1232]
["bitfinex","ETHUSD",1731918847397,3.20102,3124.0,3123.6,0.7736]
["bitfinex","ETHUSD",1731918848491,3.0,3124.1,3123.6,0.7736]
["bitfinex","ETHUSD",1731918848832,6.20072,3124.3,3123.6,3.97503]
["bitfinex","ETHUSD",1731918849125,6.20071,3124.3,3123.6,3.97503]
["bitfinex","ETHUSD",1731918849430,3.0,3124.1,3123.6,3.97503]
["bitfinex","ETHUSD",1731918849628,6.20102,3124.0,3123.6,0.7736]
["bitfinex","ETHUSD",1731918849793,3.0,3124.0,3123.6,0.7736]
["bitfinex","ETHUSD",1731918849995,6.896229,3124.0,3123.6,0.7736]
["bitfinex","ETHUSD",1731918850196,3.695209,3124.0,3123.6,0.7736]
["bitfinex","ETHUSD",1731918850533,3.695209,3124.0,3123.4,3.20162]
["bitfinex","ETHUSD",1731918850534,6.95212,3124.0,3123.1,0.3193]
["bitfinex","ETHUSD",1731918850728,6.95212,3124.0,3123.1,0.16014111]
["bitfinex","ETHUSD",1731918850891,6.95212,3124.0,3123.0,0.16014111]
["bitfinex","ETHUSD",1731918851086,6.95212,3124.0,3122.9,3.98874]
["bitfinex","ETHUSD",1731918851292,7.50212,3124.0,3122.9,0.7866]
["bitfinex","ETHUSD",1731918851586,7.50212,3124.0,3123.0,3.20204]
["bitfinex","ETHUSD",1731918851995,6.95212,3124.0,3123.5,0.7553]
["bitfinex","ETHUSD",1731918852241,6.20102,3124.0,3123.5,0.7553]
["bitfinex","ETHUSD",1731918853396,6.20102,3124.0,3122.7,0.3193]
["bitfinex","ETHUSD",1731918853397,3.20225,3122.8,3122.7,0.3193]
["bitfinex","ETHUSD",1731918853754,3.20267,3122.4,3121.9,0.7872]
["bitfinex","ETHUSD",1731918853894,2.57058751,3122.6,3121.9,0.7872]
["bitfinex","ETHUSD",1731918854094,3.20258,3122.5,3121.9,0.7872]
["bitfinex","ETHUSD",1731918854293,3.0,3122.6,3122.1,0.7757]
["bitfinex","ETHUSD",1731918854537,3.20246,3122.6,3122.1,0.7757]
["bitfinex","ETHUSD",1731918855410,3.20304,3122.1,3121.3,4.93385023]
["bitfinex","ETHUSD",1731918855635,3.20318,3121.9,3121.3,1.95293849]
["bitfinex","ETHUSD",1731918856032,3.20328,3121.8,3121.3,0.3193]
["bitfinex","ETHUSD",1731918856348,0.55,3121.7,3120.9,0.7757]
["bitfinex","ETHUSD",1731918856515,3.20362,3121.5,3120.9,0.7757]
["bitfinex","ETHUSD",1731918856853,3.20343,3121.7,3120.9,0.7757]
["bitfinex","ETHUSD",1731918857064,3.0,3121.6,3120.9,1.2201296]
["bitfinex","ETHUSD",1731918857227,3.0,3121.6,3120.9,0.7757]
["bitfinex","ETHUSD",1731918857228,3.20388,3121.3,3120.9,0.7757]
["bitfinex","ETHUSD",1731918857413,3.0,3121.6,3120.7,0.145016]
["bitfinex","ETHUSD",1731918857614,3.20338,3121.7,3120.7,3.41348261]
["bitfinex","ETHUSD",1731918857812,3.0,3121.6,3120.9,3.20417]
["bitfinex","ETHUSD",1731918858066,3.0,3121.6,3120.8,0.7632]
["bitfinex","ETHUSD",1731918858067,3.2035,3121.6,3121.0,0.396737]
["bitfinex","ETHUSD",1731918858371,3.2035,3121.6,3120.9,0.16025174]
["bitfinex","ETHUSD",1731918858548,3.2035,3121.6,3120.8,0.92345174]
["bitfinex","ETHUSD",1731918858549,3.2036,3121.5,3120.8,0.92345174]
["bitfinex","ETHUSD",1731918859215,3.2036,3121.5,3120.8,4.12775174]
["bitfinex","ETHUSD",1731918859421,3.0,3121.6,3120.8,4.12775174]
["bitfinex","ETHUSD",1731918859422,3.0,3121.6,3120.9,3.20418]
["bitfinex","ETHUSD",1731918859618,3.7632,3121.8,3121.0,3.20399]
["bitfinex","ETHUSD",1731918860175,3.0,3121.1,3120.7,0.145016]
["bitfinex","ETHUSD",1731918860323,3.20414,3121.0,3120.7,0.145016]
["bitfinex","ETHUSD",1731918860876,6.20407,3121.1,3120.7,0.145016]
["bitfinex","ETHUSD",1731918861422,3.0,3121.1,3120.7,0.145016]
["bitfinex","ETHUSD",1731918861746,3.75361,3121.5,3120.7,0.145016]
["bitfinex","ETHUSD",1731918861747,0.55,3121.3,3120.7,0.145016]
["bitfinex","ETHUSD",1731918862320,3.0,3121.2,3120.7,0.145016]
["bitfinex","ETHUSD",1731918862930,0.55,3121.3,3120.7,0.145016]
["bitfinex","ETHUSD",1731918863267,3.0,3121.4,3120.7,3.50968278]
["bitfinex","ETHUSD",1731918863568,3.0,3121.4,3120.7,0.145016]
["bitfinex","ETHUSD",1731918863771,3.0,3121.4,3120.7,0.30528196]
["bitfinex","ETHUSD",1731918864076,3.0,3121.4,3120.9,3.20418]
["bitfinex","ETHUSD",1731918864228,0.8172,3121.5,3120.9,3.20418]
["bitfinex","ETHUSD",1731918864421,3.0,3121.6,3120.7,3.349406]
["bitfinex","ETHUSD",1731918864625,3.98601196,3121.6,3120.8,0.16026463]
["bitfinex","ETHUSD",1731918864862,3.2034,3121.7,3121.0,3.20402]
["bitfinex","ETHUSD",1731918864863,3.0,3121.7,3121.0,3.20402]
["bitfinex","ETHUSD",1731918865073,3.0,3121.7,3120.8,3.20428]
["bitfinex","ETHUSD",1731918865236,6.20341,3121.7,3120.8,3.20428]
["bitfinex","ETHUSD",1731918865571,3.0,3121.5,3120.7,0.145016]
["bitfinex","ETHUSD",1731918865870,3.65671955,3121.8,3120.7,0.145016]
["bitfinex","ETHUSD",1731918865871,3.0,3121.7,3121.1,3.20396]
["bitfinex","ETHUSD",1731918866084,3.0,3121.7,3120.9,3.2042]
["bitfinex","ETHUSD",1731918866221,3.0,3121.7,3121.0,3.20409]
["bitfinex","ETHUSD",1731918866622,3.0,3121.7,3121.1,3.20398]
["bitfinex","ETHUSD",1731918867278,3.98599996,3121.7,3121.1,3.20398]
["bitfinex","ETHUSD",1731918867570,3.98599996,3121.7,3120.9,3.20414]
["bitfinex","ETHUSD",1731918867866,3.0,3121.5,3121.0,0.16026197]
["bitfinex","ETHUSD",1731918868229,3.2035,3121.6,3121.0,0.16026197]
["bitfinex","ETHUSD",1731918868230,3.98599996,3121.7,3121.0,0.16026197]
["bitfinex","ETHUSD",1731918868430,7.18942996,3121.7,3121.1,0.23693211]
["bitfinex","ETHUSD",1731918868665,1.40494395,3121.6,3121.2,0.23693211]
["bitfinex","ETHUSD",1731918868964,3.0,3121.7,3121.3,0.23693211]
["bitfinex","ETHUSD",1731918869166,3.0,3121.7,3121.4,0.23702094]
["bitfinex","ETHUSD",1731918869380,6.20338,3121.7,3121.2,0.1602615]
["bitfinex","ETHUSD",1731918869540,6.20338,3121.7,3121.1,3.20398]
["bitfinex","ETHUSD",1731918869736,3.0,3121.7,3121.2,0.16026136]
["bitfinex","ETHUSD",1731918869979,3.0,3121.7,3121.3,0.23702073]
["bitfinex","ETHUSD",1731918870279,3.0,3121.7,3121.4,0.23702073]
["bitfinex","ETHUSD",1731918870599,3.0,3121.7,3121.5,0.23702523]
["bitfinex","ETHUSD",1731918870796,3.0,3121.7,3121.3,0.53951385]
["bitfinex","ETHUSD",1731918870943,3.0,3121.7,3121.4,0.23702376]
["bitfinex","ETHUSD",1731918871141,3.0,3121.7,3121.5,0.23702376]
["bitfinex","ETHUSD",1731918871441,3.0,3121.7,3121.4,0.16026136]
["bitfinex","ETHUSD",1731918871745,3.0,3121.7,3121.5,0.23715242]
["bitfinex","ETHUSD",1731918871956,3.0,3121.7,3121.6,0.23715242]
["bitfinex","ETHUSD",1731918873558,3.2029,3122.2,3121.4,0.37999548]
["bitfinex","ETHUSD",1731918873559,3.0,3122.0,3121.4,3.20367]
["bitfinex","ETHUSD",1731918873779,0.55,3122.1,3121.5,3.98125274]
["bitfinex","ETHUSD",1731918874061,0.55,3122.1,3121.6,0.97805972]
["bitfinex","ETHUSD",1731918874062,0.980295,3122.1,3121.6,0.97805972]
["bitfinex","ETHUSD",1731918874400,0.55,3121.9,3121.7,0.77774274]
["bitfinex","ETHUSD",1731918874598,3.75317,3121.9,3121.8,0.39774728]
["bitfinex","ETHUSD",1731918874787,4.77972546,3121.9,3121.8,0.39774728]
["bitfinex","ETHUSD",1731918874987,1.57655546,3121.9,3121.8,0.39774728]
["bitfinex","ETHUSD",1731918875222,7.77972546,3121.9,3121.8,0.7784611]
["bitfinex","ETHUSD",1731918875385,4.57655546,3121.9,3121.8,0.7784611]
["bitfinex","ETHUSD",1731918875584,8.54032546,3121.9,3121.8,0.7784611]
["bitfinex","ETHUSD",1731918875824,1.190895,3122.1,3121.8,0.7784611]
["bitfinex","ETHUSD",1731918875979,1.190895,3122.1,3121.9,0.7784611]
["bitfinex","ETHUSD",1731918876184,1.190895,3122.1,3122.0,0.77863857]
["bitfinex","ETHUSD",1731918876528,4.393865,3122.1,3122.0,0.61838845]
["bitfinex","ETHUSD",1731918876696,4.393865,3122.1,3122.0,0.77863203]
["bitfinex","ETHUSD",1731918876697,10.27288455,3122.1,3122.0,0.77863203]
["bitfinex","ETHUSD",1731918876896,10.82288455,3122.1,3122.0,0.23749716]
["bitfinex","ETHUSD",1731918877201,10.86408455,3122.1,3122.0,0.23749716]
["bitfinex","ETHUSD",1731918877419,6.75358,3121.5,3121.4,0.58148387]
["bitfinex","ETHUSD",1731918877731,7.55538,3121.5,3121.4,0.74174912]
["bitfinex","ETHUSD",1731918879012,7.55538,3121.5,3121.4,0.54142952]
["bitfinex","ETHUSD",1731918879832,7.55538,3121.5,3121.4,0.74176515]
["bitfinex","ETHUSD",1731918880127,7.55538,3121.5,3121.4,0.74230689]
["bitfinex","ETHUSD",1731918880425,8.91916696,3121.5,3121.4,0.74230684]
["bitfinex","ETHUSD",1731918882001,8.91916696,3121.5,3121.4,0.54197126]
["bitfinex","ETHUSD",1731918882501,0.55,3121.5,3121.4,0.54197126]
["bitfinex","ETHUSD",1731918882694,0.55,3121.5,3121.4,0.8600596]
["bitfinex","ETHUSD",1731918883034,3.95445,3121.8,3121.4,0.8600596]
["bitfinex","ETHUSD",1731918883201,3.0,3121.7,3121.5,0.6664826]
["bitfinex","ETHUSD",1731918883403,3.20321,3121.9,3121.6,0.50696862]
["bitfinex","ETHUSD",1731918883404,3.20329,3121.8,3121.6,0.50696862]
["bitfinex","ETHUSD",1731918883602,4.13184196,3121.8,3121.7,0.5419634]
["bitfinex","ETHUSD",1731918884148,0.92855196,3121.8,3121.7,0.5419634]
["bitfinex","ETHUSD",1731918884309,3.20321,3121.9,3121.7,0.5419634]
["bitfinex","ETHUSD",1731918884512,6.75321,3121.9,3121.8,0.86161165]
["bitfinex","ETHUSD",1731918884831,0.55,3121.9,3121.8,0.86161165]
["bitfinex","ETHUSD",1731918885140,3.2028,3122.3,3121.8,0.86161165]
["bitfinex","ETHUSD",1731918885303,3.2028,3122.3,3121.5,4.02181]
["bitfinex","ETHUSD",1731918885304,3.2028,3122.3,3122.2,0.31985873]
["bitfinex","ETHUSD",1731918885647,3.20275,3122.4,3122.2,0.86182213]
["bitfinex","ETHUSD",1731918885834,3.598118,3122.4,3122.3,0.5419634]
["bitfinex","ETHUSD",1731918886010,3.598118,3122.4,3122.3,0.86180253]
["bitfinex","ETHUSD",1731918886338,0.395368,3122.4,3122.3,0.86180253]
["bitfinex","ETHUSD",1731918886539,3.20249,3122.6,3122.3,0.5419634]
["bitfinex","ETHUSD",1731918886746,3.83306692,3122.6,3122.5,0.31982233]
["bitfinex","ETHUSD",1731918887232,3.83306692,3122.6,3122.5,0.5419634]
["bitfinex","ETHUSD",1731918887598,6.83306692,3122.6,3122.5,0.5419634]
["bitfinex","ETHUSD",1731918887836,3.83306692,3122.6,3122.5,0.86178573]
["bitfinex","ETHUSD",1731918888337,0.01,3123.3,3122.5,0.5419634]
["bitfinex","ETHUSD",1731918888539,3.20228,3122.8,3122.7,0.3195525]
["bitfinex","ETHUSD",1731918888695,3.58677082,3122.8,3122.7,0.70125851]
["bitfinex","ETHUSD",1731918888901,3.58677082,3122.8,3122.7,0.8615159]
["bitfinex","ETHUSD",1731918889092,3.58677082,3122.8,3122.7,0.5419634]
["bitfinex","ETHUSD",1731918889538,6.58677082,3122.8,3122.7,0.5419634]
["bitfinex","ETHUSD",1731918889776,3.93449082,3122.8,3122.7,0.5419634]
["bitfinex","ETHUSD",1731918889990,7.13674082,3122.8,3122.7,0.5419634]
["bitfinex","ETHUSD",1731918890344,7.13674082,3122.8,3122.7,0.54331541]
["bitfinex","ETHUSD",1731918891300,7.94184082,3122.8,3122.7,0.54331541]
["bitfinex","ETHUSD",1731918892977,7.13674082,3122.8,3122.7,0.54331541]
["bitfinex","ETHUSD",1731918893360,3.93449082,3122.8,3122.7,0.54331541]
["bitfinex","ETHUSD",1731918893704,3.93449082,3122.8,3122.2,4.01496]
["bitfinex","ETHUSD",1731918893705,7.13674082,3122.8,3122.2,4.01496]
["bitfinex","ETHUSD",1731918893859,6.75225,3122.8,3122.7,0.16020518]
["bitfinex","ETHUSD",1731918894056,6.75225,3122.8,3122.7,0.16020447]
["bitfinex","ETHUSD",1731918894505,3.0,3122.7,3122.2,0.8121]
["bitfinex","ETHUSD",1731918894657,3.0,3122.7,3122.3,0.16020448]
["bitfinex","ETHUSD",1731918894863,3.0,3122.7,3122.4,0.16020448]
["bitfinex","ETHUSD",1731918895064,3.0,3122.7,3122.5,0.16020589]
["bitfinex","ETHUSD",1731918895263,3.0,3122.7,3122.6,0.16020589]
["bitfinex","ETHUSD",1731918895582,3.0,3122.9,3122.6,0.93270589]
["bitfinex","ETHUSD",1731918895762,3.55,3123.1,3122.6,0.93270589]
["bitfinex","ETHUSD",1731918895967,0.55,3122.9,3122.7,0.16020589]
["bitfinex","ETHUSD",1731918896183,0.55,3122.9,3122.6,0.7725]
["bitfinex","ETHUSD",1731918896508,0.55,3122.9,3122.7,0.16019599]
["bitfinex","ETHUSD",1731918896806,3.0,3123.1,3122.8,0.1601935]
["bitfinex","ETHUSD",1731918897127,3.0,3123.1,3122.6,3.97494]
["bitfinex","ETHUSD",1731918897322,3.20171,3123.4,3122.7,0.16019069]
["bitfinex","ETHUSD",1731918897463,3.20171,3123.4,3122.7,3.20235]
["bitfinex","ETHUSD",1731918897785,3.20154,3123.5,3122.9,3.20209]
["bitfinex","ETHUSD",1731918898313,0.64120884,3123.3,3123.0,0.7858]
["bitfinex","ETHUSD",1731918899302,3.0,3123.1,3123.0,0.7858]
["bitfinex","ETHUSD",1731918899463,0.64120884,3123.3,3123.0,0.7858]
["bitfinex","ETHUSD",1731918900297,3.0,3123.2,3123.0,0.7858]
["bitfinex","ETHUSD",1731918900514,3.20225,3122.8,3122.7,0.16017752]
["bitfinex","ETHUSD",1731918900692,3.20273,3122.4,3122.1,0.7858]
["bitfinex","ETHUSD",1731918901003,3.20273,3122.4,3122.0,0.16019598]
["bitfinex","ETHUSD",1731918901216,3.20283,3122.3,3121.9,0.16019598]
["bitfinex","ETHUSD",1731918901510,3.20283,3122.3,3121.8,0.94599598]
["bitfinex","ETHUSD",1731918902011,3.0,3122.4,3121.9,3.36330598]
["bitfinex","ETHUSD",1731918902310,3.0,3122.4,3122.0,0.16021585]
["bitfinex","ETHUSD",1731918902511,6.20241,3122.7,3122.1,3.52225]
["bitfinex","ETHUSD",1731918902807,2.87901955,3123.1,3122.3,0.3193]
["bitfinex","ETHUSD",1731918902808,3.0,3122.9,3122.3,0.3193]
["bitfinex","ETHUSD",1731918903002,3.0,3122.9,3122.4,3.20266]
["bitfinex","ETHUSD",1731918903210,6.20194,3123.1,3122.5,3.20251]
["bitfinex","ETHUSD",1731918903417,3.20205,3123.0,3122.3,0.3193]
["bitfinex","ETHUSD",1731918903563,3.20234,3122.8,3122.3,0.3193]
["bitfinex","ETHUSD",1731918903772,3.20265,3122.5,3121.9,1.1388]
["bitfinex","ETHUSD",1731918904024,3.20338,3121.7,3121.5,0.12474698]
["bitfinex","ETHUSD",1731918904313,3.20338,3121.7,3121.4,0.16023054]
["bitfinex","ETHUSD",1731918904490,3.20338,3121.7,3121.3,0.8195]
["bitfinex","ETHUSD",1731918904823,3.20365,3121.5,3121.0,0.8077]
["bitfinex","ETHUSD",1731918905119,3.96534,3121.9,3121.1,0.47955505]
["bitfinex","ETHUSD",1731918905269,3.20348,3121.6,3121.1,0.47955505]
["bitfinex","ETHUSD",1731918905468,3.20348,3121.6,3121.1,0.3193]
["bitfinex","ETHUSD",1731918905983,6.2034,3121.7,3121.1,3.52323]
["bitfinex","ETHUSD",1731918906371,3.2035,3121.6,3121.1,0.3193]
["bitfinex","ETHUSD",1731918906765,3.20359,3121.5,3121.1,0.3193]
["bitfinex","ETHUSD",1731918907173,3.2035,3121.6,3121.1,0.3193]
["bitfinex","ETHUSD",1731918907370,3.20359,3121.5,3121.0,0.8077]
["bitfinex","ETHUSD",1731918908694,3.20369,3121.4,3121.0,0.8077]
["bitfinex","ETHUSD",1731918909413,3.20359,3121.5,3121.0,0.8077]
["bitfinex","ETHUSD",1731918909586,3.20379,3121.3,3120.8,3.20425]
["bitfinex","ETHUSD",1731918909907,3.20376,3121.4,3120.8,3.20425]
["bitfinex","ETHUSD",1731918911105,3.0,3121.5,3120.8,3.9380446]
["bitfinex","ETHUSD",1731918911314,3.0,3121.5,3121.0,3.20407]
["bitfinex","ETHUSD",1731918911804,3.0,3121.7,3121.1,3.20399]
["bitfinex","ETHUSD",1731918912016,3.0,3121.6,3121.1,3.20399]
["bitfinex","ETHUSD",1731918912319,3.0,3121.8,3121.3,3.20376]
["bitfinex","ETHUSD",1731918912669,3.20334,3121.8,3121.2,0.7841]
["bitfinex","ETHUSD",1731918912868,3.0,3121.7,3121.2,0.7841]
["bitfinex","ETHUSD",1731918913074,3.0,3121.7,3121.2,3.98792]
["bitfinex","ETHUSD",1731918913570,6.20314,3122.0,3121.2,3.98792]
["bitfinex","ETHUSD",1731918913972,3.20305,3122.1,3121.3,3.20379]
["bitfinex","ETHUSD",1731918914173,3.20305,3122.1,3121.5,3.20351]
["bitfinex","ETHUSD",1731918915372,3.20276,3122.3,3121.6,3.20347]
["bitfinex","ETHUSD",1731918915573,3.55,3122.2,3121.7,0.8323]
["bitfinex","ETHUSD",1731918915794,6.75289,3122.2,3121.7,0.8323]
["bitfinex","ETHUSD",1731918915992,6.20289,3122.2,3121.7,0.8323]
["bitfinex","ETHUSD",1731918916376,3.0,3122.2,3121.7,1.235881]
["bitfinex","ETHUSD",1731918916577,3.0,3122.2,3121.7,4.439231]
["bitfinex","ETHUSD",1731918916773,3.0,3122.4,3121.7,4.439231]
["bitfinex","ETHUSD",1731918917019,3.0,3122.4,3121.8,0.4439231]
["bitfinex","ETHUSD",1731918917205,0.09325376,3123.3,3121.9,0.8212]
["bitfinex","ETHUSD",1731918917403,0.64508271,3124.9,3124.1,0.3202]
["bitfinex","ETHUSD",1731918917732,3.2001,3124.9,3124.1,0.3202]
["bitfinex","ETHUSD",1731918917908,0.8167,3125.1,3124.1,3.52111]
["bitfinex","ETHUSD",1731918917909,4.01669,3125.1,3124.1,3.52111]
["bitfinex","ETHUSD",1731918918223,0.401669,3125.0,3124.4,3.52077]
["bitfinex","ETHUSD",1731918918376,0.7793,3125.5,3124.6,3.2003]
["bitfinex","ETHUSD",1731918918791,3.97879,3125.5,3124.7,3.20028]
["bitfinex","ETHUSD",1731918919299,0.7793,3125.5,3124.7,6.4005]
["bitfinex","ETHUSD",1731918919501,3.19953,3125.5,3124.6,3.2004]
["bitfinex","ETHUSD",1731918919702,3.20009,3125.0,3124.0,4.05823]
["bitfinex","ETHUSD",1731918919907,3.0,3124.9,3124.0,4.05823]
["bitfinex","ETHUSD",1731918920477,3.0,3125.1,3124.4,3.2006]
["bitfinex","ETHUSD",1731918920874,3.0,3125.1,3124.5,3.20051]
["bitfinex","ETHUSD",1731918921075,3.519563,3125.4,3124.4,0.3202]
["bitfinex","ETHUSD",1731918921076,3.519563,3125.4,3124.6,3.20038]
["bitfinex","ETHUSD",1731918921314,0.3519563,3125.3,3124.6,3.20038]
["bitfinex","ETHUSD",1731918921621,0.3519563,3125.3,3124.5,3.20051]
["bitfinex","ETHUSD",1731918921826,0.3519563,3125.3,3124.6,3.20037]
["bitfinex","ETHUSD",1731918921992,3.1998,3125.2,3124.5,3.20051]
["bitfinex","ETHUSD",1731918922184,3.19988,3125.2,3124.4,3.52079]
["bitfinex","ETHUSD",1731918922522,3.519563,3125.4,3124.0,0.5371]
["bitfinex","ETHUSD",1731918922720,3.1997,3125.3,3124.3,3.20069]
["bitfinex","ETHUSD",1731918922921,3.1997,3125.3,3123.9,3.22111]
["bitfinex","ETHUSD",1731918922922,3.74943,3125.6,3124.7,0.8303]
["bitfinex","ETHUSD",1731918923216,0.7793,3125.9,3125.0,3.19997]
["bitfinex","ETHUSD",1731918923217,0.694872,3125.5,3125.0,3.19997]
["bitfinex","ETHUSD",1731918923439,0.7793,3125.9,3125.2,3.19971]
["bitfinex","ETHUSD",1731918923584,3.19887,3126.1,3125.4,3.19957]
["bitfinex","ETHUSD",1731918923907,4.00398,3126.3,3125.6,3.1993]
["bitfinex","ETHUSD",1731918923908,0.8053,3126.3,3125.6,3.1993]
["bitfinex","ETHUSD",1731918924116,4.00397,3126.3,3125.0,0.06398933]
["bitfinex","ETHUSD",1731918924443,0.400397,3126.2,3125.6,3.19937]
["bitfinex","ETHUSD",1731918925207,0.400397,3126.2,3125.4,0.767]
["bitfinex","ETHUSD",1731918925413,0.400397,3126.2,3125.6,3.19937]
["bitfinex","ETHUSD",1731918926594,0.400397,3126.2,3125.4,0.767]
["bitfinex","ETHUSD",1731918926804,3.19936,3125.7,3124.9,4.00647]
["bitfinex","ETHUSD",1731918927014,3.19956,3125.5,3124.9,0.8064]
["bitfinex","ETHUSD",1731918927221,0.55,3125.6,3124.9,4.00648]
["bitfinex","ETHUSD",1731918927433,0.374929,3125.5,3124.9,4.00648]
["bitfinex","ETHUSD",1731918927935,3.19962,3125.4,3124.9,0.8064]
["bitfinex","ETHUSD",1731918928321,3.74938,3125.6,3124.9,0.8064]
["bitfinex","ETHUSD",1731918928617,3.55,3125.6,3124.5,0.7818]
["bitfinex","ETHUSD",1731918928793,3.55,3125.6,3124.2,3.20079]
["bitfinex","ETHUSD",1731918928794,3.2001,3124.9,3124.1,3.98263]
["bitfinex","ETHUSD",1731918928990,3.2001,3124.9,3124.1,0.7818]
["bitfinex","ETHUSD",1731918929448,0.7868,3125.0,3124.1,0.7818]
["bitfinex","ETHUSD",1731918929590,3.20062,3124.4,3123.6,0.7818]
["bitfinex","ETHUSD",1731918929788,3.2009,3124.2,3123.6,0.7818]
["bitfinex","ETHUSD",1731918930434,0.320062,3124.3,3123.6,0.7818]
["bitfinex","ETHUSD",1731918930618,3.20093,3124.1,3123.6,0.7818]
["bitfinex","ETHUSD",1731918930842,3.55,3124.9,3123.6,0.7818]
["bitfinex","ETHUSD",1731918931010,3.2007,3124.4,3123.6,0.7818]
["bitfinex","ETHUSD",1731918931209,0.55,3124.5,3123.8,3.20115]
["bitfinex","ETHUSD",1731918931452,3.75053,3124.5,3123.7,3.20132]
["bitfinex","ETHUSD",1731918931752,0.375053,3124.4,3123.7,3.20132]
["bitfinex","ETHUSD",1731918932447,0.375053,3124.4,3124.0,3.20094]
["bitfinex","ETHUSD",1731918932624,3.20025,3124.8,3124.0,3.20094]
["bitfinex","ETHUSD",1731918932825,3.20025,3124.8,3124.1,0.08538329]
["bitfinex","ETHUSD",1731918933031,0.55,3124.8,3124.1,0.08538329]
["bitfinex","ETHUSD",1731918933232,0.375017,3124.7,3124.1,3.20085]
["bitfinex","ETHUSD",1731918933558,3.575337,3124.7,3124.2,0.08535656]
["bitfinex","ETHUSD",1731918933910,3.575337,3124.7,3123.9,3.20112]
["bitfinex","ETHUSD",1731918934111,3.575337,3124.7,3124.3,0.08533029]
["bitfinex","ETHUSD",1731918934112,3.20051,3124.5,3124.3,0.08533029]
["bitfinex","ETHUSD",1731918934376,0.3575527,3124.5,3123.9,3.20112]
["bitfinex","ETHUSD",1731918934599,0.375017,3124.7,3124.4,0.08530403]
["bitfinex","ETHUSD",1731918934895,0.375017,3124.7,3124.2,3.2008]
["bitfinex","ETHUSD",1731918935096,3.20001,3125.0,3124.5,0.08532531]
["bitfinex","ETHUSD",1731918935402,3.20001,3125.0,3124.6,0.08529858]
["bitfinex","ETHUSD",1731918935616,3.2001,3124.9,3124.3,0.7564]
["bitfinex","ETHUSD",1731918935903,0.32001,3124.8,3124.7,0.08527233]
["bitfinex","ETHUSD",1731918936086,3.20037,3124.7,3123.9,3.9575]
["bitfinex","ETHUSD",1731918936258,3.20036,3124.7,3123.9,3.9575]
["bitfinex","ETHUSD",1731918936598,3.19979,3125.2,3123.7,3.2013]
["bitfinex","ETHUSD",1731918936599,3.20059,3124.5,3124.0,0.08546182]
["bitfinex","ETHUSD",1731918936788,0.320059,3124.4,3123.7,3.2013]
["bitfinex","ETHUSD",1731918936980,0.320059,3124.4,3124.1,0.0854233]
["bitfinex","ETHUSD",1731918937200,3.0,3124.8,3123.5,3.9579]
["bitfinex","ETHUSD",1731918937493,3.2001,3124.9,3123.3,3.2017]
["bitfinex","ETHUSD",1731918937494,3.2011,3124.0,3123.3,3.2017]
["bitfinex","ETHUSD",1731918937900,3.2011,3124.0,3123.1,3.95832]
["bitfinex","ETHUSD",1731918938211,3.2011,3124.0,3123.4,3.20163]
["bitfinex","ETHUSD",1731918938393,3.20082,3124.2,3123.6,3.20141]
["bitfinex","ETHUSD",1731918938767,3.2006,3124.5,3123.6,3.20141]
["bitfinex","ETHUSD",1731918938976,3.2006,3124.5,3123.8,3.20113]
["bitfinex","ETHUSD",1731918939176,3.20065,3124.4,3123.8,3.20113]
["bitfinex","ETHUSD",1731918939384,3.2009,3124.2,3123.4,3.20161]
["bitfinex","ETHUSD",1731918939584,3.20103,3124.0,3123.9,0.08547297]
["bitfinex","ETHUSD",1731918939783,3.20103,3124.0,3123.3,3.20173]
["bitfinex","ETHUSD",1731918940072,3.20103,3124.0,3123.9,0.08547297]
["bitfinex","ETHUSD",1731918940272,3.2009,3124.2,3123.5,3.20152]
["bitfinex","ETHUSD",1731918940472,3.2009,3124.2,3123.9,0.08545656]
["bitfinex","ETHUSD",1731918940705,0.55,3124.7,3123.5,3.20152]
["bitfinex","ETHUSD",1731918941001,3.20092,3124.1,3123.5,3.20152]
["bitfinex","ETHUSD",1731918941201,3.20071,3124.4,3123.7,3.2013]
["bitfinex","ETHUSD",1731918941414,6.40153,3124.3,3123.6,0.08555251]
["bitfinex","ETHUSD",1731918941565,3.20072,3124.3,3123.8,0.08550891]
["bitfinex","ETHUSD",1731918941880,3.20082,3124.2,3123.6,3.36151733]
["bitfinex","ETHUSD",1731918942083,3.20082,3124.2,3123.9,0.08549085]
["bitfinex","ETHUSD",1731918942310,3.20061,3124.4,3123.7,3.20124]
["bitfinex","ETHUSD",1731918942465,3.20082,3124.2,3124.0,0.08546458]
["bitfinex","ETHUSD",1731918942806,3.520902,3124.2,3124.1,0.08543832]
["bitfinex","ETHUSD",1731918943003,3.20082,3124.2,3123.6,3.20141]
["bitfinex","ETHUSD",1731918943211,3.20065,3124.4,3124.1,0.08543832]
["bitfinex","ETHUSD",1731918943365,3.20065,3124.4,3123.8,3.20121]
["bitfinex","ETHUSD",1731918943705,3.20082,3124.2,3123.9,0.24561454]
["bitfinex","ETHUSD",1731918944004,3.20052,3124.5,3123.9,0.08549085]
["bitfinex","ETHUSD",1731918944164,3.75034,3124.7,3123.9,0.24561456]
["bitfinex","ETHUSD",1731918944500,0.8061,3125.1,3124.0,0.16012371]
["bitfinex","ETHUSD",1731918944689,3.20068,3124.4,3123.9,0.08549085]
["bitfinex","ETHUSD",1731918944893,3.20068,3124.4,3124.0,0.1601213]
["bitfinex","ETHUSD",1731918945098,3.20068,3124.4,3124.0,0.08547879]
["bitfinex","ETHUSD",1731918945605,3.20068,3124.4,3124.1,0.24558304]
["bitfinex","ETHUSD",1731918945807,3.20068,3124.4,3124.1,0.08546146]
["bitfinex","ETHUSD",1731918946014,3.20057,3124.5,3123.8,0.7798]
["bitfinex","ETHUSD",1731918946219,3.20034,3124.7,3124.2,0.0854352]
["bitfinex","ETHUSD",1731918946367,3.20069,3124.4,3124.3,0.16012183]
["bitfinex","ETHUSD",1731918947064,3.20069,3124.4,3124.3,0.16011846]
["bitfinex","ETHUSD",1731918947267,3.20069,3124.4,3124.3,0.24552739]
["bitfinex","ETHUSD",1731918947774,8.141108,3124.4,3124.3,0.24552739]
["bitfinex","ETHUSD",1731918948104,8.141108,3124.4,3123.4,0.8163]
["bitfinex","ETHUSD",1731918948105,3.20133,3123.7,3123.4,0.93905338]
["bitfinex","ETHUSD",1731918948411,3.20113,3123.9,3123.5,0.43742351]
["bitfinex","ETHUSD",1731918948569,3.20113,3123.9,3123.6,0.36033822]
["bitfinex","ETHUSD",1731918948772,3.20122,3123.8,3123.7,0.16015032]
["bitfinex","ETHUSD",1731918949002,3.20113,3123.9,3123.7,0.23718491]
["bitfinex","ETHUSD",1731918949183,3.20113,3123.9,3123.8,0.16015032]
["bitfinex","ETHUSD",1731918949389,3.20113,3123.9,3123.8,0.23715864]
["bitfinex","ETHUSD",1731918949580,3.20094,3124.1,3123.8,0.23715864]
["bitfinex","ETHUSD",1731918949912,3.20102,3124.0,3123.9,0.16015032]
["bitfinex","ETHUSD",1731918950215,3.20102,3124.0,3123.9,0.23718708]
["bitfinex","ETHUSD",1731918951711,3.20084,3124.2,3123.9,0.23718708]
["bitfinex","ETHUSD",1731918952011,3.20084,3124.2,3124.0,0.16014488]
["bitfinex","ETHUSD",1731918952210,3.20084,3124.2,3124.1,0.16014488]
["bitfinex","ETHUSD",1731918952371,3.20084,3124.2,3124.1,0.07698099]
["bitfinex","ETHUSD",1731918952570,3.20084,3124.2,3123.7,0.20018241]
["bitfinex","ETHUSD",1731918952766,3.20084,3124.2,3123.8,0.23720039]
["bitfinex","ETHUSD",1731918953073,3.20093,3124.1,3123.9,0.16014059]
["bitfinex","ETHUSD",1731918953303,3.20093,3124.1,3123.9,0.07703168]
["bitfinex","ETHUSD",1731918953503,3.20084,3124.2,3123.9,0.07703168]
["bitfinex","ETHUSD",1731918953749,1.940418,3124.4,3124.0,0.16014125]
["bitfinex","ETHUSD",1731918954046,3.20087,3124.2,3123.8,0.20017657]
["bitfinex","ETHUSD",1731918954246,3.20087,3124.2,3124.1,0.07699716]
["bitfinex","ETHUSD",1731918954424,3.20087,3124.2,3124.1,0.16013815]
["bitfinex","ETHUSD",1731918954620,3.20087,3124.2,3124.1,0.23713531]
["bitfinex","ETHUSD",1731918954946,3.971051,3124.2,3124.1,0.07699716]
["bitfinex","ETHUSD",1731918955449,3.971051,3124.2,3124.1,0.23713841]
["bitfinex","ETHUSD",1731918955615,3.971051,3124.2,3124.1,0.23713508]
["bitfinex","ETHUSD",1731918957600,3.971051,3124.2,3124.1,0.16013792]
["bitfinex","ETHUSD",1731918958447,3.971051,3124.2,3124.1,0.43731747]
["bitfinex","ETHUSD",1731918958615,3.971051,3124.2,3124.1,0.43732229]
["bitfinex","ETHUSD",1731918959335,3.971051,3124.2,3124.1,0.36031912]
["bitfinex","ETHUSD",1731918960610,3.971051,3124.2,3124.1,0.4373246]
["bitfinex","ETHUSD",1731918961353,4.521051,3124.2,3124.1,0.23714731]
["bitfinex","ETHUSD",1731918961553,4.521051,3124.2,3124.1,0.16014183]
["bitfinex","ETHUSD",1731918962449,4.521051,3124.2,3123.5,0.20017657]
["bitfinex","ETHUSD",1731918962450,3.20138,3123.7,3123.5,0.20017657]
["bitfinex","ETHUSD",1731918962668,3.20143,3123.6,3123.5,0.20017657]
["bitfinex","ETHUSD",1731918962826,3.20143,3123.6,3123.5,0.56053816]
["bitfinex","ETHUSD",1731918964436,0.7517,3124.1,3123.5,0.56053816]
["bitfinex","ETHUSD",1731918964644,3.2012,3123.9,3123.6,0.20020088]
["bitfinex","ETHUSD",1731918964850,3.2012,3123.9,3123.6,0.36036159]
["bitfinex","ETHUSD",1731918965164,3.20125,3123.8,3123.7,0.36036159]
["bitfinex","ETHUSD",1731918965320,3.20095,3124.1,3123.7,0.36036159]
["bitfinex","ETHUSD",1731918965524,3.20103,3124.0,3123.8,0.36036159]
["bitfinex","ETHUSD",1731918965749,3.20112,3123.9,3123.6,0.8183]
["bitfinex","ETHUSD",1731918965925,3.20112,3123.9,3123.7,0.36033804]
["bitfinex","ETHUSD",1731918966120,3.20112,3123.9,3123.8,0.36033804]
["bitfinex","ETHUSD",1731918967445,3.20112,3123.9,3123.8,0.16015024]
["bitfinex","ETHUSD",1731918967753,3.20112,3123.9,3123.6,0.8183]
["bitfinex","ETHUSD",1731918967927,3.20112,3123.9,3123.3,0.12332097]
["bitfinex","ETHUSD",1731918967928,3.20133,3123.7,3123.3,0.12290983]
["bitfinex","ETHUSD",1731918968111,3.20133,3123.7,3123.4,0.20019368]
["bitfinex","ETHUSD",1731918968311,3.20155,3123.5,3123.2,0.88670983]
["bitfinex","ETHUSD",1731918968527,3.20155,3123.5,3123.3,0.36036042]
["bitfinex","ETHUSD",1731918968827,3.20163,3123.4,3123.2,0.12290983]
["bitfinex","ETHUSD",1731918969028,3.20194,3123.1,3123.0,0.12290983]
["bitfinex","ETHUSD",1731918969266,3.20194,3123.1,3123.0,0.43756646]
["bitfinex","ETHUSD",1731918970061,3.20194,3123.1,3123.0,0.07716495]
["bitfinex","ETHUSD",1731918970062,4.56414,3123.1,3123.0,0.07716495]
["bitfinex","ETHUSD",1731918970215,4.56414,3123.1,3122.1,1.1464]
["bitfinex","ETHUSD",1731918970216,3.20235,3122.7,3122.6,0.20025457]
["bitfinex","ETHUSD",1731918970411,3.20235,3122.7,3122.6,0.23494094]
["bitfinex","ETHUSD",1731918970610,3.20275,3122.4,3122.2,0.20026614]
["bitfinex","ETHUSD",1731918970849,3.20275,3122.4,3122.3,0.235066]
["bitfinex","ETHUSD",1731918971349,3.20275,3122.4,3122.3,0.07484264]
["bitfinex","ETHUSD",1731918971713,3.20274,3122.4,3121.8,4.7950931]
["bitfinex","ETHUSD",1731918971912,3.20274,3122.4,3122.3,0.0749142]
["bitfinex","ETHUSD",1731918972171,3.20274,3122.4,3121.9,0.67978667]
["bitfinex","ETHUSD",1731918972368,3.20251,3122.6,3122.3,0.0749142]
["bitfinex","ETHUSD",1731918972708,3.20251,3122.6,3122.4,0.07488791]
["bitfinex","ETHUSD",1731918972892,3.20256,3122.5,3122.4,0.07488791]
["bitfinex","ETHUSD",1731918973056,3.20251,3122.6,3122.1,0.16022463]
["bitfinex","ETHUSD",1731918973252,3.20257,3122.5,3122.2,0.0749405]
["bitfinex","ETHUSD",1731918973457,3.20251,3122.6,3122.0,0.16022463]
["bitfinex","ETHUSD",1731918973684,3.20278,3122.3,3122.1,0.0749668]
["bitfinex","ETHUSD",1731918973866,3.20268,3122.4,3121.9,0.16022463]
["bitfinex","ETHUSD",1731918974081,3.20277,3122.3,3122.0,0.0749931]
["bitfinex","ETHUSD",1731918974469,3.20249,3122.6,3122.0,0.0749931]
["bitfinex","ETHUSD",1731918974685,3.20257,3122.5,3122.0,0.0749931]
["bitfinex","ETHUSD",1731918974872,3.20257,3122.5,3122.0,0.23521773]
["bitfinex","ETHUSD",1731918975070,3.20264,3122.5,3122.0,0.23521773]
["bitfinex","ETHUSD",1731918975271,3.97023,3122.4,3122.0,0.23521773]
["bitfinex","ETHUSD",1731918975485,3.20297,3122.1,3122.0,0.0749931]
["bitfinex","ETHUSD",1731918975690,3.20297,3122.2,3121.9,0.16022326]
["bitfinex","ETHUSD",1731918975867,3.20297,3122.2,3121.6,0.20027908]
["bitfinex","ETHUSD",1731918975868,3.20297,3122.1,3122.0,0.07506971]
["bitfinex","ETHUSD",1731918976204,3.20318,3121.9,3121.6,0.16023495]
["bitfinex","ETHUSD",1731918976408,3.20297,3122.1,3120.9,0.8026]
["bitfinex","ETHUSD",1731918976409,3.20338,3121.7,3120.9,0.8026]
["bitfinex","ETHUSD",1731918976577,3.20375,3121.4,3120.9,0.12244242]
["bitfinex","ETHUSD",1731918976911,3.20375,3121.4,3120.7,0.145016]
["bitfinex","ETHUSD",1731918976912,0.55,3121.7,3121.0,0.16026182]
["bitfinex","ETHUSD",1731918977055,3.55,3121.7,3120.9,0.16026182]
["bitfinex","ETHUSD",1731918977261,6.75346,3121.7,3120.9,3.73539133]
["bitfinex","ETHUSD",1731918977498,3.20351,3121.6,3120.9,0.37098951]
["bitfinex","ETHUSD",1731918977698,0.55,3121.7,3120.9,0.53125374]
["bitfinex","ETHUSD",1731918977909,3.2036,3121.5,3120.8,3.2043]
["bitfinex","ETHUSD",1731918978062,3.2036,3121.5,3120.9,0.16026423]
["bitfinex","ETHUSD",1731918980292,3.0,3121.6,3120.9,0.16026423]
["bitfinex","ETHUSD",1731918980929,3.20359,3121.5,3120.8,3.20428]
["bitfinex","ETHUSD",1731918981136,0.7675,3121.8,3121.2,0.8196]
["bitfinex","ETHUSD",1731918981316,3.20331,3121.8,3121.2,4.02349]
["bitfinex","ETHUSD",1731918981526,4.01108,3122.2,3121.2,4.02349]
["bitfinex","ETHUSD",1731918981723,3.20318,3121.9,3121.3,0.16024355]
["bitfinex","ETHUSD",1731918982041,3.20297,3122.1,3121.3,0.16024355]
["bitfinex","ETHUSD",1731918982198,3.20297,3122.1,3121.5,3.20357]
["bitfinex","ETHUSD",1731918982395,3.20297,3122.1,3121.6,0.32676368]
["bitfinex","ETHUSD",1731918982617,3.20297,3122.1,3121.4,3.26774678]
["bitfinex","ETHUSD",1731918982791,3.20297,3122.1,3121.5,3.20355]
["bitfinex","ETHUSD",1731918982989,3.20266,3122.4,3121.5,3.20355]
["bitfinex","ETHUSD",1731918983227,3.20299,3122.1,3121.5,3.20355]
["bitfinex","ETHUSD",1731918983453,3.20299,3122.1,3121.6,0.320355]
["bitfinex","ETHUSD",1731918983595,3.20283,3122.3,3121.6,3.523825]
["bitfinex","ETHUSD",1731918983797,0.8082,3122.6,3121.7,0.8017]
["bitfinex","ETHUSD",1731918984045,3.20245,3122.7,3121.9,3.20309]
["bitfinex","ETHUSD",1731918984345,3.20245,3122.7,3121.8,3.20326]
["bitfinex","ETHUSD",1731918984550,3.20266,3122.4,3121.9,0.400496]
["bitfinex","ETHUSD",1731918984716,3.98682,3122.9,3121.9,0.463696]
["bitfinex","ETHUSD",1731918984921,3.20275,3122.4,3121.9,0.0632]
["bitfinex","ETHUSD",1731918985206,3.20298,3122.1,3121.7,0.8017]
["bitfinex","ETHUSD",1731918985411,3.20341,3121.7,3121.4,0.8017]
["bitfinex","ETHUSD",1731918985610,3.20311,3122.0,3121.5,0.06321395]
["bitfinex","ETHUSD",1731918985814,3.20301,3122.1,3121.5,0.06321395]
["bitfinex","ETHUSD",1731918986146,3.20307,3122.0,3121.5,0.06321395]
["bitfinex","ETHUSD",1731918986303,3.20328,3121.8,3121.5,0.06321395]
["bitfinex","ETHUSD",1731918986812,3.20307,3122.0,3121.5,0.06321395]
["bitfinex","ETHUSD",1731918987004,3.75287,3122.2,3121.5,0.06321395]
["bitfinex","ETHUSD",1731918987207,3.20287,3122.2,3121.5,0.06321395]
["bitfinex","ETHUSD",1731918988237,3.20287,3122.2,3121.5,3.67996404]
["bitfinex","ETHUSD",1731918988447,3.20287,3122.2,3121.6,3.20348]
["bitfinex","ETHUSD",1731918988644,3.20287,3122.2,3121.7,0.06314282]
["bitfinex","ETHUSD",1731918988995,3.2027,3122.4,3121.7,0.06314282]
["bitfinex","ETHUSD",1731918989545,3.2027,3122.4,3121.8,4.01977]
["bitfinex","ETHUSD",1731918989697,3.2027,3122.4,3121.8,4.75481578]
["bitfinex","ETHUSD",1731918989897,3.2027,3122.4,3121.9,0.06309022]
["bitfinex","ETHUSD",1731918990106,6.20246,3122.6,3121.9,0.06309022]
["bitfinex","ETHUSD",1731918990439,3.20287,3122.2,3121.9,0.06309022]
["bitfinex","ETHUSD",1731918991143,6.08197579,3122.0,3121.9,0.06309022]
["bitfinex","ETHUSD",1731918991453,0.7872,3121.7,3120.5,0.7709]
["bitfinex","ETHUSD",1731918991611,3.20423,3120.9,3120.8,0.05918784]
["bitfinex","ETHUSD",1731918991800,3.20408,3121.1,3120.5,0.7709]
["bitfinex","ETHUSD",1731918992006,3.20408,3121.1,3120.8,0.05499662]
["bitfinex","ETHUSD",1731918992206,3.20411,3121.0,3120.5,1.0911]
["bitfinex","ETHUSD",1731918992402,3.20411,3121.0,3120.8,0.0550011]
["bitfinex","ETHUSD",1731918992606,3.20411,3121.0,3120.5,1.0911]
["bitfinex","ETHUSD",1731918992835,3.204,3121.1,3120.8,0.0550011]
["bitfinex","ETHUSD",1731918993015,3.204,3121.1,3120.5,1.0911]
["bitfinex","ETHUSD",1731918993216,3.204,3121.1,3120.8,0.0550011]
["bitfinex","ETHUSD",1731918993414,3.204,3121.1,3120.5,1.0911]
["bitfinex","ETHUSD",1731918993620,3.204,3121.1,3120.8,0.0550011]
["bitfinex","ETHUSD",1731918993833,3.2039,3121.2,3120.5,3.97544]
["bitfinex","ETHUSD",1731918994046,6.84442026,3121.5,3120.8,0.0550011]
["bitfinex","ETHUSD",1731918994311,6.20359,3121.5,3120.8,0.0550011]
["bitfinex","ETHUSD",1731918994550,3.20341,3121.7,3120.9,1.1129]
["bitfinex","ETHUSD",1731918994736,3.20341,3121.7,3121.0,3.5242]
["bitfinex","ETHUSD",1731918994948,3.20356,3121.6,3121.1,0.16029579]
["bitfinex","ETHUSD",1731918995252,3.20356,3121.6,3121.1,0.05492215]
["bitfinex","ETHUSD",1731918995409,3.20365,3121.5,3121.1,0.21521794]
["bitfinex","ETHUSD",1731918995842,3.20365,3121.5,3121.1,0.05492215]
["bitfinex","ETHUSD",1731918996043,3.20365,3121.5,3121.1,0.21521794]
["bitfinex","ETHUSD",1731918996250,3.20364,3121.5,3121.1,0.05492215]
["bitfinex","ETHUSD",1731918996953,3.20364,3121.5,3121.1,0.21519582]
["bitfinex","ETHUSD",1731918997163,3.20364,3121.5,3121.0,0.3202]
["bitfinex","ETHUSD",1731918997447,3.20364,3121.5,3121.2,0.1602704]
["bitfinex","ETHUSD",1731918997655,3.20356,3121.6,3121.3,0.21514738]
["bitfinex","ETHUSD",1731918997808,3.20356,3121.6,3121.4,0.23896721]
["bitfinex","ETHUSD",1731918998007,3.20356,3121.6,3121.5,0.29379308]
["bitfinex","ETHUSD",1731918998220,3.20321,3121.9,3121.5,0.29379308]
["bitfinex","ETHUSD",1731918998420,3.20321,3121.9,3121.6,0.39923013]
["bitfinex","ETHUSD",1731918998640,3.20321,3121.9,3121.7,0.29376274]
["bitfinex","ETHUSD",1731918998839,3.20321,3121.9,3121.8,0.23896721]
["bitfinex","ETHUSD",1731918999619,4.3161584,3122.5,3121.8,0.29373644]
["bitfinex","ETHUSD",1731918999824,3.20307,3122.0,3121.9,0.3992014]
["bitfinex","ETHUSD",1731919000057,3.523377,3122.0,3121.9,0.45407868]
["bitfinex","ETHUSD",1731919000223,3.523377,3122.0,3121.9,0.3992014]
["bitfinex","ETHUSD",1731919000560,3.523377,3122.0,3121.9,0.23896721]
["bitfinex","ETHUSD",1731919000723,3.20338,3121.7,3121.3,0.20032591]
["bitfinex","ETHUSD",1731919001067,3.20338,3121.7,3121.4,0.6549499]
["bitfinex","ETHUSD",1731919001224,3.20338,3121.7,3121.5,0.59995602]
["bitfinex","ETHUSD",1731919001423,3.20338,3121.7,3121.6,0.4545863]
["bitfinex","ETHUSD",1731919002523,3.2032,3121.9,3121.6,0.4545863]
["bitfinex","ETHUSD",1731919002820,3.20328,3121.8,3121.7,0.39963011]
["bitfinex","ETHUSD",1731919003840,3.20328,3121.8,3121.7,0.45456]
["bitfinex","ETHUSD",1731919004165,3.20314,3122.0,3121.7,0.45465332]
["bitfinex","ETHUSD",1731919004366,3.20314,3122.0,3121.8,0.39972343]
["bitfinex","ETHUSD",1731919004569,3.20314,3122.0,3121.9,0.39972343]
["bitfinex","ETHUSD",1731919004718,3.20307,3122.0,3121.9,0.45458578]
["bitfinex","ETHUSD",1731919005323,3.20307,3122.0,3121.9,0.23947498]
["bitfinex","ETHUSD",1731919005546,3.843679,3122.0,3121.9,0.23947498]
["bitfinex","ETHUSD",1731919005868,5.190179,3122.0,3121.9,0.23947498]
["bitfinex","ETHUSD",1731919006185,0.55,3121.9,3121.3,0.36058624]
["bitfinex","ETHUSD",1731919006379,3.20386,3121.3,3121.0,0.2003394]
["bitfinex","ETHUSD",1731919006588,3.20391,3121.2,3121.1,0.60021143]
["bitfinex","ETHUSD",1731919006958,3.20391,3121.2,3121.1,0.39987203]
["bitfinex","ETHUSD",1731919007268,3.20391,3121.2,3121.1,0.60021143]
["bitfinex","ETHUSD",1731919007451,3.20391,3121.2,3121.1,0.55979879]
["bitfinex","ETHUSD",1731919007775,3.20391,3121.2,3121.1,0.7200775]
["bitfinex","ETHUSD",1731919007985,3.20391,3121.2,3121.1,0.72007551]
["bitfinex","ETHUSD",1731919008340,4.41732429,3121.2,3121.1,0.92041754]
["bitfinex","ETHUSD",1731919008568,3.7543,3120.8,3120.7,0.145016]
["bitfinex","ETHUSD",1731919008769,9.63320579,3120.8,3120.7,0.145016]
["bitfinex","ETHUSD",1731919009081,10.99613637,3120.8,3120.7,0.145016]
["bitfinex","ETHUSD",1731919009252,11.80383637,3120.8,3120.7,0.145016]
["bitfinex","ETHUSD",1731919010267,11.80383637,3120.8,3120.7,6e-06]
["bitfinex","ETHUSD",1731919017447,6.2043,3120.8,3120.7,6e-06]
["bitfinex","ETHUSD",1731919017655,3.2043,3120.8,3120.7,6e-06]
["bitfinex","ETHUSD",1731919017867,3.2043,3120.8,3120.7,0.781206]
["bitfinex","ETHUSD",1731919018204,3.2043,3120.8,3120.7,0.82671088]
["bitfinex","ETHUSD",1731919018753,3.2043,3120.8,3120.7,6e-06]
["bitfinex","ETHUSD",1731919019458,3.2043,3120.8,3120.7,0.04549996]
["bitfinex","ETHUSD",1731919020384,3.2043,3120.8,3120.7,6e-06]
["bitfinex","ETHUSD",1731919020799,3.2043,3120.8,3120.7,0.04549996]
["bitfinex","ETHUSD",1731919020956,3.2043,3120.8,3120.7,6e-06]
["bitfinex","ETHUSD",1731919022051,3.2043,3120.8,3120.7,0.04549996]
["bitfinex","ETHUSD",1731919022782,3.2043,3120.8,3120.7,6e-06]
["bitfinex","ETHUSD",1731919022982,3.84515,3120.8,3120.7,6e-06]
["bitfinex","ETHUSD",1731919023209,4.60085,3120.8,3120.7,6e-06]
["bitfinex","ETHUSD",1731919023355,3.84515,3120.8,3120.7,6e-06]
["bitfinex","ETHUSD",1731919023896,3.2043,3120.8,3120.7,6e-06]
["bitfinex","ETHUSD",1731919026533,6.88810579,3120.8,3120.7,6e-06]
["bitfinex","ETHUSD",1731919026679,7.43810579,3120.8,3120.7,6e-06]
["bitfinex","ETHUSD",1731919026877,10.43810579,3120.8,3120.7,6e-06]
["bitfinex","ETHUSD",1731919030493,10.45810579,3120.8,3120.7,6e-06]
["bitfinex","ETHUSD",1731919030693,11.87619958,3120.8,3120.7,6e-06]
["bitfinex","ETHUSD",1731919032031,11.30619958,3120.8,3120.7,6e-06]
["bitfinex","ETHUSD",1731919033018,10.50129958,3120.8,3120.7,6e-06]
["bitfinex","ETHUSD",1731919033236,11.05129958,3120.8,3120.7,6e-06]
["bitfinex","ETHUSD",1731919034022,3.20379,3121.3,3120.7,0.799106]
["bitfinex","ETHUSD",1731919034226,2.87890579,3122.0,3120.7,4.003496]
["bitfinex","ETHUSD",1731919034444,3.20364,3121.5,3120.8,0.4443829]
["bitfinex","ETHUSD",1731919034728,3.20364,3121.5,3121.1,0.3202]
["bitfinex","ETHUSD",1731919035055,3.20348,3121.7,3121.1,0.3202]
["bitfinex","ETHUSD",1731919035320,3.2032,3121.9,3121.2,0.04388979]
["bitfinex","ETHUSD",1731919035521,3.2032,3121.9,3121.4,0.3202]
["bitfinex","ETHUSD",1731919035677,3.20311,3122.0,3121.4,0.3202]
["bitfinex","ETHUSD",1731919035883,3.20311,3122.0,3121.6,0.3202]
["bitfinex","ETHUSD",1731919036355,3.20298,3122.1,3121.5,0.48102923]
["bitfinex","ETHUSD",1731919036356,3.20298,3122.1,3121.9,0.3202]
["bitfinex","ETHUSD",1731919036497,3.20284,3122.3,3121.9,0.3202]
["bitfinex","ETHUSD",1731919036827,3.20284,3122.3,3122.0,0.04359425]
["bitfinex","ETHUSD",1731919037025,3.20275,3122.4,3122.0,0.04359425]
["bitfinex","ETHUSD",1731919037178,3.20286,3122.3,3122.0,0.04359425]
["bitfinex","ETHUSD",1731919037731,3.20286,3122.3,3121.8,0.7722]
["bitfinex","ETHUSD",1731919038035,3.20286,3122.3,3122.1,0.04351929]
["bitfinex","ETHUSD",1731919038214,3.20286,3122.3,3121.8,1.169766]
["bitfinex","ETHUSD",1731919038694,3.20286,3122.3,3121.9,0.04361647]
["bitfinex","ETHUSD",1731919038895,3.20259,3122.5,3121.9,0.04361647]
["bitfinex","ETHUSD",1731919039096,3.20246,3122.6,3121.9,3.31077371]
["bitfinex","ETHUSD",1731919039314,3.20225,3122.8,3122.2,0.7753]
["bitfinex","ETHUSD",1731919039524,3.20225,3122.8,3122.3,0.04351127]
["bitfinex","ETHUSD",1731919039708,3.7841394,3123.4,3122.2,0.7753]
["bitfinex","ETHUSD",1731919039709,3.20201,3123.1,3122.2,3.97816]
["bitfinex","ETHUSD",1731919039913,3.20219,3122.9,3122.3,0.04351127]
["bitfinex","ETHUSD",1731919040222,3.7841394,3123.4,3122.3,0.04351127]
["bitfinex","ETHUSD",1731919040431,3.20212,3123.0,3122.3,0.04351127]
["bitfinex","ETHUSD",1731919040588,3.20216,3122.9,3122.3,0.04351127]
["bitfinex","ETHUSD",1731919040779,3.20216,3122.9,3122.4,0.7987]
["bitfinex","ETHUSD",1731919041198,3.20216,3122.9,3122.5,0.04345868]
["bitfinex","ETHUSD",1731919041594,3.20187,3123.2,3122.5,0.44795055]
["bitfinex","ETHUSD",1731919041800,3.0,3123.3,3122.6,3.20245]
["bitfinex","ETHUSD",1731919042013,3.20183,3123.3,3122.6,0.89454095]
["bitfinex","ETHUSD",1731919042288,3.20183,3123.3,3122.7,3.24564686]
["bitfinex","ETHUSD",1731919042599,3.20158,3123.5,3122.9,0.8148]
["bitfinex","ETHUSD",1731919043003,3.20158,3123.5,3123.0,0.04327722]
["bitfinex","ETHUSD",1731919043304,3.20109,3124.0,3123.0,0.04327722]
["bitfinex","ETHUSD",1731919043305,3.20164,3123.4,3123.0,0.04327722]
["bitfinex","ETHUSD",1731919043486,0.55,3124.0,3123.0,0.04327722]
["bitfinex","ETHUSD",1731919043687,3.20112,3123.9,3123.0,0.04327722]
["bitfinex","ETHUSD",1731919043927,3.20182,3123.3,3123.0,0.04327722]
["bitfinex","ETHUSD",1731919044640,3.2018,3123.3,3123.0,0.04327722]
["bitfinex","ETHUSD",1731919044842,3.20194,3123.1,3123.0,0.04327722]
["bitfinex","ETHUSD",1731919045141,3.20204,3123.0,3122.9,0.8148]
["bitfinex","ETHUSD",1731919045888,3.20185,3123.2,3122.9,0.8148]
["bitfinex","ETHUSD",1731919046137,3.20196,3123.1,3122.9,0.8148]
["bitfinex","ETHUSD",1731919046496,3.20204,3123.0,3122.9,0.8148]
["bitfinex","ETHUSD",1731919048091,3.95534,3123.6,3122.9,0.8148]
["bitfinex","ETHUSD",1731919048293,0.55,3123.5,3122.9,0.8148]
["bitfinex","ETHUSD",1731919048509,3.20202,3123.1,3122.9,0.8148]
["bitfinex","ETHUSD",1731919048736,3.2018,3123.3,3122.9,0.8148]
["bitfinex","ETHUSD",1731919048904,3.20197,3123.1,3122.9,0.8148]
["bitfinex","ETHUSD",1731919049105,3.20181,3123.3,3122.9,0.8148]
["bitfinex","ETHUSD",1731919050092,0.375112,3123.9,3122.9,0.8148]
["bitfinex","ETHUSD",1731919050298,3.20165,3123.4,3122.9,1.22291389]
["bitfinex","ETHUSD",1731919051027,3.20143,3123.6,3122.9,1.22291389]
["bitfinex","ETHUSD",1731919051456,3.20161,3123.5,3122.9,1.22291389]
["bitfinex","ETHUSD",1731919051655,3.20174,3123.3,3122.9,1.22291389]
["bitfinex","ETHUSD",1731919051849,3.20174,3123.3,3122.9,0.8148]
["bitfinex","ETHUSD",1731919052552,3.20204,3123.0,3122.9,1.135]
["bitfinex","ETHUSD",1731919052856,3.20204,3123.0,3122.1,0.01]
["bitfinex","ETHUSD",1731919052857,3.20233,3122.8,3122.1,7.02164]
["bitfinex","ETHUSD",1731919053005,3.20233,3122.8,3122.1,4.02164]
["bitfinex","ETHUSD",1731919053205,3.20233,3122.8,3122.2,0.46673091]
["bitfinex","ETHUSD",1731919053430,3.20204,3123.0,3122.3,0.3202]
["bitfinex","ETHUSD",1731919053765,3.20222,3122.9,3122.3,3.52293]
["bitfinex","ETHUSD",1731919054464,3.20238,3122.7,3122.3,0.3202]
["bitfinex","ETHUSD",1731919054608,3.20222,3122.9,3122.3,0.80205709]
["bitfinex","ETHUSD",1731919054808,3.20235,3122.8,3122.3,0.80205709]
["bitfinex","ETHUSD",1731919055658,3.20207,3123.0,3122.3,4.00478709]
["bitfinex","ETHUSD",1731919055816,3.20184,3123.2,3122.5,0.3202]
["bitfinex","ETHUSD",1731919056132,3.20165,3123.4,3122.8,1.1037]
["bitfinex","ETHUSD",1731919056523,3.20215,3122.9,3122.8,0.3202]
["bitfinex","ETHUSD",1731919056867,3.20201,3123.1,3122.8,0.3202]
["bitfinex","ETHUSD",1731919057457,3.20201,3123.1,3122.9,0.04179901]
["bitfinex","ETHUSD",1731919057815,3.20201,3123.1,3122.6,0.3202]
["bitfinex","ETHUSD",1731919058043,3.20201,3123.1,3123.0,0.04177272]
["bitfinex","ETHUSD",1731919058218,3.20201,3123.1,3122.6,0.3202]
["bitfinex","ETHUSD",1731919058429,3.20222,3122.9,3122.6,0.3202]
["bitfinex","ETHUSD",1731919058760,3.20224,3122.9,3122.6,0.3202]
["bitfinex","ETHUSD",1731919058967,0.55,3123.1,3122.5,0.7537]
["bitfinex","ETHUSD",1731919059163,3.20245,3122.6,3122.5,0.7537]
["bitfinex","ETHUSD",1731919059465,3.2023,3122.8,3122.5,0.7537]
["bitfinex","ETHUSD",1731919059678,3.20245,3122.6,3122.5,0.79558111]
["bitfinex","ETHUSD",1731919059963,3.20245,3122.6,3122.5,0.7537]
["bitfinex","ETHUSD",1731919060187,3.20245,3122.6,3122.5,0.79558111]
["bitfinex","ETHUSD",1731919060362,3.20245,3122.6,3122.5,0.04188111]
["bitfinex","ETHUSD",1731919060521,3.20266,3122.5,3122.2,0.7686]
["bitfinex","ETHUSD",1731919060854,3.20267,3122.4,3122.3,0.0419337]
["bitfinex","ETHUSD",1731919061269,3.20267,3122.4,3122.3,0.16020893]
["bitfinex","ETHUSD",1731919061425,3.20267,3122.4,3122.3,0.20214263]
["bitfinex","ETHUSD",1731919062359,3.20245,3122.6,3122.3,0.20214263]
["bitfinex","ETHUSD",1731919062709,3.20245,3122.6,3122.4,0.16020893]
["bitfinex","ETHUSD",1731919062822,3.20245,3122.6,3122.5,0.16020893]
["bitfinex","ETHUSD",1731919063164,3.20212,3123.0,3122.5,0.40235574]
["bitfinex","ETHUSD",1731919063366,3.20186,3123.2,3122.6,1.18136159]
["bitfinex","ETHUSD",1731919063578,3.20186,3123.2,3122.7,0.40230316]
["bitfinex","ETHUSD",1731919063865,3.20186,3123.2,3122.8,0.36046159]
["bitfinex","ETHUSD",1731919064071,3.20186,3123.2,3122.7,0.04184157]
["bitfinex","ETHUSD",1731919064072,3.20186,3123.2,3122.9,0.36046159]
["bitfinex","ETHUSD",1731919064369,3.20164,3123.4,3123.0,0.36046159]
["bitfinex","ETHUSD",1731919064530,3.20188,3123.2,3123.1,0.36046159]
["bitfinex","ETHUSD",1731919064724,3.20188,3123.2,3123.1,0.40218529]
["bitfinex","ETHUSD",1731919065064,3.20164,3123.4,3123.2,0.8007]
["bitfinex","ETHUSD",1731919065273,3.20164,3123.4,3123.3,0.36046159]
["bitfinex","ETHUSD",1731919065418,3.20164,3123.4,3123.3,0.40213227]
["bitfinex","ETHUSD",1731919066124,3.20145,3123.6,3123.3,0.40213227]
["bitfinex","ETHUSD",1731919066352,6.40298,3123.6,3123.4,0.16020893]
["bitfinex","ETHUSD",1731919066561,3.20145,3123.6,3123.5,0.40207971]
["bitfinex","ETHUSD",1731919067673,3.20131,3123.8,3123.5,0.40207971]
["bitfinex","ETHUSD",1731919067851,3.20106,3124.0,3123.6,0.36046159]
["bitfinex","ETHUSD",1731919068035,3.20084,3124.2,3123.6,0.36046159]
["bitfinex","ETHUSD",1731919068036,3.20084,3124.2,3123.7,1.12726159]
["bitfinex","ETHUSD",1731919068228,3.20084,3124.2,3123.8,0.36046159]
["bitfinex","ETHUSD",1731919068428,3.20092,3124.1,3123.9,0.48237237]
["bitfinex","ETHUSD",1731919068629,3.20102,3124.0,3123.8,0.16343146]
["bitfinex","ETHUSD",1731919068869,3.20094,3124.1,3123.9,0.36030787]
["bitfinex","ETHUSD",1731919069031,3.20094,3124.1,3123.8,0.12191078]
["bitfinex","ETHUSD",1731919069032,3.20094,3124.1,3124.0,0.36030787]
["bitfinex","ETHUSD",1731919069226,3.20094,3124.1,3124.0,0.20016902]
["bitfinex","ETHUSD",1731919069529,3.20094,3124.1,3124.0,0.36030423]
["bitfinex","ETHUSD",1731919070402,3.20075,3124.3,3124.0,0.72060814]
["bitfinex","ETHUSD",1731919070532,3.20075,3124.3,3124.1,0.68050391]
["bitfinex","ETHUSD",1731919070734,3.20075,3124.3,3124.2,0.68050391]
["bitfinex","ETHUSD",1731919071281,3.20075,3124.3,3124.2,0.36030391]
["bitfinex","ETHUSD",1731919071651,3.20051,3124.5,3124.2,0.68050391]
["bitfinex","ETHUSD",1731919071849,3.20066,3124.4,3124.3,1.15060391]
["bitfinex","ETHUSD",1731919072973,3.20022,3124.8,3124.4,0.7903]
["bitfinex","ETHUSD",1731919073179,3.20008,3125.0,3124.4,0.7903]
["bitfinex","ETHUSD",1731919073392,3.20008,3125.0,3124.5,0.48285468]
["bitfinex","ETHUSD",1731919073539,3.19982,3125.2,3124.5,0.20011622]
["bitfinex","ETHUSD",1731919073742,3.19982,3125.2,3124.6,0.36020009]
["bitfinex","ETHUSD",1731919073996,3.19961,3125.4,3124.8,0.7903]
["bitfinex","ETHUSD",1731919074172,3.19961,3125.4,3124.9,0.28272642]
["bitfinex","ETHUSD",1731919074449,3.19961,3125.4,3125.0,0.36020009]
["bitfinex","ETHUSD",1731919074650,3.19961,3125.4,3125.1,0.36020009]
["bitfinex","ETHUSD",1731919074887,3.19961,3125.4,3125.2,0.36020009]
["bitfinex","ETHUSD",1731919075058,3.19961,3125.4,3125.3,0.16008893]
["bitfinex","ETHUSD",1731919075456,3.19961,3125.4,3125.3,0.20117075]
["bitfinex","ETHUSD",1731919076001,0.6399,3125.4,3124.9,0.20009212]
["bitfinex","ETHUSD",1731919076140,3.2,3125.0,3124.8,0.7903]
["bitfinex","ETHUSD",1731919076346,3.2,3125.0,3124.9,0.20127129]
["bitfinex","ETHUSD",1731919076590,3.2,3125.0,3124.9,0.4013764]
["bitfinex","ETHUSD",1731919077599,3.2,3125.0,3124.9,0.20127129]
["bitfinex","ETHUSD",1731919078304,3.2,3125.0,3124.9,0.16008447]
["bitfinex","ETHUSD",1731919079532,3.19987,3125.2,3124.9,0.16008447]
["bitfinex","ETHUSD",1731919079664,3.19998,3125.1,3125.0,0.16008447]
["bitfinex","ETHUSD",1731919079869,3.19998,3125.1,3125.0,0.20109436]
["bitfinex","ETHUSD",1731919080303,3.96898,3125.1,3125.0,0.20109436]
["bitfinex","ETHUSD",1731919080493,3.96898,3125.1,3125.0,0.04100989]
["bitfinex","ETHUSD",1731919080772,3.2001,3124.9,3124.6,0.16008781]
["bitfinex","ETHUSD",1731919080973,3.2001,3124.9,3124.4,0.8127]
["bitfinex","ETHUSD",1731919080974,3.2001,3124.9,3124.7,0.40127304]
["bitfinex","ETHUSD",1731919081315,3.2001,3124.9,3124.8,0.20010376]
["bitfinex","ETHUSD",1731919081487,3.2001,3124.9,3124.8,0.16008062]
["bitfinex","ETHUSD",1731919081691,3.840101,3124.9,3124.8,0.20114302]
["bitfinex","ETHUSD",1731919082016,3.20117,3123.9,3123.6,0.3202]
["bitfinex","ETHUSD",1731919082185,3.20117,3123.9,3123.5,0.7679]
["bitfinex","ETHUSD",1731919082186,3.20117,3123.9,3123.7,0.60254595]
["bitfinex","ETHUSD",1731919082512,3.20092,3124.1,3123.8,0.72037257]
["bitfinex","ETHUSD",1731919082668,3.20102,3124.0,3123.9,0.68047034]
["bitfinex","ETHUSD",1731919083013,3.20102,3124.0,3123.9,0.20006453]
["bitfinex","ETHUSD",1731919083177,3.20083,3124.2,3123.9,0.20006453]
["bitfinex","ETHUSD",1731919083380,3.20083,3124.2,3124.0,0.16011921]
["bitfinex","ETHUSD",1731919083604,3.20083,3124.2,3124.1,0.19995153]
["bitfinex","ETHUSD",1731919084218,3.20083,3124.2,3124.1,0.16011921]
["bitfinex","ETHUSD",1731919084371,3.20083,3124.2,3124.1,0.19995153]
["bitfinex","ETHUSD",1731919084801,3.20083,3124.2,3124.1,0.16011921]
["bitfinex","ETHUSD",1731919085726,3.20122,3123.8,3123.7,0.20015113]
["bitfinex","ETHUSD",1731919085930,3.20122,3123.8,3123.7,0.16013461]
["bitfinex","ETHUSD",1731919086129,3.20122,3123.8,3123.7,0.40022313]
["bitfinex","ETHUSD",1731919086283,3.20122,3123.8,3123.7,0.200072]
["bitfinex","ETHUSD",1731919087022,3.20143,3123.6,3123.5,0.7679]
["bitfinex","ETHUSD",1731919087184,3.20143,3123.6,3123.5,0.9280401]
["bitfinex","ETHUSD",1731919087389,3.20133,3123.7,3123.5,0.96802856]
["bitfinex","ETHUSD",1731919087589,3.20133,3123.7,3123.6,0.1601401]
["bitfinex","ETHUSD",1731919087890,3.20133,3123.7,3123.6,0.20010229]
["bitfinex","ETHUSD",1731919088527,3.20133,3123.7,3122.8,0.01]
["bitfinex","ETHUSD",1731919088528,11.06887902,3123.7,3123.4,0.1601401]
["bitfinex","ETHUSD",1731919088739,3.55,3123.6,3122.5,0.786]
["bitfinex","ETHUSD",1731919088904,3.20165,3123.4,3122.7,3.20234]
["bitfinex","ETHUSD",1731919089109,3.20134,3123.7,3123.1,0.8005]
["bitfinex","ETHUSD",1731919089446,3.2015,3123.6,3123.2,0.19767379]
["bitfinex","ETHUSD",1731919089593,3.2015,3123.6,3123.3,0.16017772]
["bitfinex","ETHUSD",1731919089798,3.20134,3123.7,3123.4,0.19762123]
["bitfinex","ETHUSD",1731919090037,3.20134,3123.7,3123.5,0.16015064]
["bitfinex","ETHUSD",1731919090236,3.20134,3123.7,3123.4,0.03744351]
["bitfinex","ETHUSD",1731919090549,3.20134,3123.7,3123.6,0.03746814]
["bitfinex","ETHUSD",1731919090837,3.20134,3123.7,3123.2,0.16015064]
["bitfinex","ETHUSD",1731919091145,3.20134,3123.7,3123.3,0.16015057]
["bitfinex","ETHUSD",1731919091338,3.20134,3123.7,3123.4,0.16015057]
["bitfinex","ETHUSD",1731919091639,3.20144,3123.6,3123.3,0.16015057]
["bitfinex","ETHUSD",1731919091937,3.20144,3123.6,3123.5,0.03749442]
["bitfinex","ETHUSD",1731919092141,3.20144,3123.6,3123.4,0.16015057]
["bitfinex","ETHUSD",1731919092142,3.20144,3123.6,3123.4,0.03752069]
["bitfinex","ETHUSD",1731919092339,3.20143,3123.6,3123.5,0.03749442]
["bitfinex","ETHUSD",1731919092715,3.20155,3123.5,3123.1,0.8005]
["bitfinex","ETHUSD",1731919092917,3.20155,3123.5,3123.2,0.16015083]
["bitfinex","ETHUSD",1731919093303,3.20114,3123.9,3123.2,3.42602012]
["bitfinex","ETHUSD",1731919093499,3.20114,3123.9,3123.3,0.58280284]
["bitfinex","ETHUSD",1731919093737,3.20114,3123.9,3123.4,0.06402524]
["bitfinex","ETHUSD",1731919094227,3.20074,3124.3,3123.6,3.20135]
["bitfinex","ETHUSD",1731919094451,3.20074,3124.3,3123.7,0.22414767]
["bitfinex","ETHUSD",1731919094648,3.20074,3124.3,3123.7,0.66504358]
["bitfinex","ETHUSD",1731919095239,3.20082,3124.2,3123.7,0.66504358]
["bitfinex","ETHUSD",1731919095417,3.20092,3124.1,3123.7,0.60102506]
["bitfinex","ETHUSD",1731919095601,3.20092,3124.1,3123.6,0.16012915]
["bitfinex","ETHUSD",1731919096044,3.20114,3123.9,3123.5,0.94342915]
["bitfinex","ETHUSD",1731919096240,3.20114,3123.9,3123.6,0.16012915]
["bitfinex","ETHUSD",1731919096653,3.20125,3123.8,3123.6,0.48032915]
["bitfinex","ETHUSD",1731919096825,3.20125,3123.8,3123.6,0.3202]
["bitfinex","ETHUSD",1731919097344,3.20106,3124.0,3123.5,0.7833]
["bitfinex","ETHUSD",1731919097548,3.20106,3124.0,3123.6,0.3202]
["bitfinex","ETHUSD",1731919097945,3.20095,3124.1,3123.6,0.3202]
["bitfinex","ETHUSD",1731919098102,3.20114,3123.9,3123.6,0.48032844]
["bitfinex","ETHUSD",1731919098305,3.20114,3123.9,3123.6,0.3202]
["bitfinex","ETHUSD",1731919098748,3.20114,3123.9,3123.6,0.48033289]
["bitfinex","ETHUSD",1731919098901,3.20114,3123.9,3123.6,0.3202]
["bitfinex","ETHUSD",1731919099852,3.20133,3123.7,3123.6,0.3202]
["bitfinex","ETHUSD",1731919101144,3.20147,3123.6,3123.2,1.0873]
["bitfinex","ETHUSD",1731919101348,3.20147,3123.6,3123.4,0.3202]
["bitfinex","ETHUSD",1731919102616,3.20153,3123.5,3123.4,0.3202]
["bitfinex","ETHUSD",1731919103041,3.20153,3123.5,3123.3,0.48034645]
["bitfinex","ETHUSD",1731919103243,3.20153,3123.5,3123.4,0.03743253]
["bitfinex","ETHUSD",1731919104161,3.20133,3123.7,3123.4,0.03743253]
["bitfinex","ETHUSD",1731919104471,3.2015,3123.6,3123.4,0.03743253]
["bitfinex","ETHUSD",1731919105225,3.20153,3123.5,3123.4,0.03743253]
["bitfinex","ETHUSD",1731919106176,3.20129,3123.8,3123.4,0.03743253]
["bitfinex","ETHUSD",1731919106961,3.20129,3123.8,3123.5,0.3202]
["bitfinex","ETHUSD",1731919107375,3.20129,3123.8,3123.6,0.03615015]
["bitfinex","ETHUSD",1731919107964,3.20105,3124.0,3123.6,0.03615015]
["bitfinex","ETHUSD",1731919108165,3.20081,3124.3,3123.7,0.7515]
["bitfinex","ETHUSD",1731919108464,3.20081,3124.2,3123.8,0.03609761]
["bitfinex","ETHUSD",1731919108671,3.20081,3124.2,3123.8,0.35629761]
["bitfinex","ETHUSD",1731919108867,3.20092,3124.1,3123.8,0.3202]
["bitfinex","ETHUSD",1731919109029,3.20112,3124.0,3123.9,0.03607134]
["bitfinex","ETHUSD",1731919109385,3.20112,3123.9,3123.5,0.3202]
["bitfinex","ETHUSD",1731919109524,3.20143,3123.6,3123.5,0.3202]
["bitfinex","ETHUSD",1731919109729,3.20143,3123.6,3123.5,0.48033981]
["bitfinex","ETHUSD",1731919110884,3.20143,3123.6,3123.3,0.3202]
["bitfinex","ETHUSD",1731919111044,3.20143,3123.6,3123.5,0.3202]
["bitfinex","ETHUSD",1731919111231,3.20143,3123.6,3123.5,0.48033981]
["bitfinex","ETHUSD",1731919111803,6.40256,3123.8,3123.5,0.48033981]
["bitfinex","ETHUSD",1731919112080,3.20125,3123.8,3123.7,0.3202]
["bitfinex","ETHUSD",1731919112281,3.20113,3123.9,3123.7,0.48033981]
["bitfinex","ETHUSD",1731919112489,3.20113,3123.9,3123.8,0.16013981]
["bitfinex","ETHUSD",1731919112659,3.20113,3123.9,3123.8,0.3202]
["bitfinex","ETHUSD",1731919113063,3.20113,3123.9,3123.5,0.48034145]
["bitfinex","ETHUSD",1731919113255,3.20143,3123.6,3123.5,0.3202]
["bitfinex","ETHUSD",1731919113459,3.20143,3123.6,3123.5,0.4803485]
["bitfinex","ETHUSD",1731919113851,3.20143,3123.6,3123.5,0.3202]
["bitfinex","ETHUSD",1731919114184,3.20143,3123.6,3123.5,0.4803485]
["bitfinex","ETHUSD",1731919114484,3.20106,3124.0,3123.5,0.4803485]
["bitfinex","ETHUSD",1731919114689,3.20106,3124.0,3123.6,0.54437009]
["bitfinex","ETHUSD",1731919114988,3.20081,3124.2,3123.7,0.1601485]
["bitfinex","ETHUSD",1731919115189,3.20081,3124.2,3123.8,0.4803485]
["bitfinex","ETHUSD",1731919115491,3.20092,3124.1,3123.9,0.1601485]
["bitfinex","ETHUSD",1731919115844,3.20102,3124.0,3123.8,0.1601485]
["bitfinex","ETHUSD",1731919116086,3.20102,3124.0,3123.9,0.3202]
["bitfinex","ETHUSD",1731919116651,3.20102,3124.0,3123.9,0.48033153]
["bitfinex","ETHUSD",1731919116851,6.40169,3124.2,3123.9,0.3202]
["bitfinex","ETHUSD",1731919117050,3.20098,3124.1,3123.8,0.3202]
["bitfinex","ETHUSD",1731919117292,3.20098,3124.1,3124.0,0.3202]
["bitfinex","ETHUSD",1731919117665,3.20105,3124.0,3123.8,0.16012897]
["bitfinex","ETHUSD",1731919117866,3.20105,3124.0,3123.9,0.16012897]
["bitfinex","ETHUSD",1731919118162,3.20105,3124.0,3123.9,0.48032897]
["bitfinex","ETHUSD",1731919118694,3.20105,3124.0,3123.9,0.48033022]
["bitfinex","ETHUSD",1731919118987,6.40171,3124.2,3123.9,0.48033022]
["bitfinex","ETHUSD",1731919119147,3.20094,3124.1,3124.0,0.16013022]
["bitfinex","ETHUSD",1731919119556,3.20094,3124.1,3124.0,0.51524169]
["bitfinex","ETHUSD",1731919119758,3.20094,3124.1,3124.0,0.3202]
["bitfinex","ETHUSD",1731919119978,3.20094,3124.1,3124.0,0.48032442]
["bitfinex","ETHUSD",1731919120163,3.20094,3124.1,3124.0,0.16012442]
["bitfinex","ETHUSD",1731919120882,3.20094,3124.1,3124.0,0.5151733]
["bitfinex","ETHUSD",1731919121082,3.20094,3124.1,3124.0,0.1949733]
["bitfinex","ETHUSD",1731919121679,3.20094,3124.1,3124.0,0.5151733]
["bitfinex","ETHUSD",1731919122085,3.20094,3124.1,3124.0,0.1949733]
["bitfinex","ETHUSD",1731919122793,3.20094,3124.1,3124.0,0.03484888]
["bitfinex","ETHUSD",1731919122996,6.40195,3124.1,3123.9,0.16012442]
["bitfinex","ETHUSD",1731919123292,6.40195,3124.1,3123.7,0.8026]
["bitfinex","ETHUSD",1731919123293,3.20094,3124.1,3124.0,0.51518224]
["bitfinex","ETHUSD",1731919123590,3.20094,3124.1,3124.0,0.03485782]
["bitfinex","ETHUSD",1731919123793,3.20094,3124.1,3124.0,0.16012742]
["bitfinex","ETHUSD",1731919123996,3.20094,3124.1,3124.0,0.19503889]
["bitfinex","ETHUSD",1731919124168,3.20094,3124.1,3124.0,0.03491147]
["bitfinex","ETHUSD",1731919124382,3.20094,3124.1,3123.9,0.48032742]
["bitfinex","ETHUSD",1731919124558,3.20102,3124.0,3123.8,0.3202]
["bitfinex","ETHUSD",1731919124759,3.20102,3124.0,3123.9,0.1601275]
["bitfinex","ETHUSD",1731919126301,3.20089,3124.2,3123.9,0.1601275]
["bitfinex","ETHUSD",1731919126601,3.20094,3124.1,3124.0,0.1601275]
["bitfinex","ETHUSD",1731919126804,3.20094,3124.1,3123.9,0.1601275]
["bitfinex","ETHUSD",1731919126958,3.20094,3124.1,3123.8,0.3202]
["bitfinex","ETHUSD",1731919127155,3.20094,3124.1,3123.9,0.1601276]
["bitfinex","ETHUSD",1731919127596,3.20094,3124.1,3124.0,0.1601276]
["bitfinex","ETHUSD",1731919128396,3.20081,3124.3,3124.0,0.1601276]
["bitfinex","ETHUSD",1731919128594,3.20081,3124.3,3123.8,0.3202]
["bitfinex","ETHUSD",1731919128802,3.20081,3124.3,3123.9,0.16012313]
["bitfinex","ETHUSD",1731919129098,3.20081,3124.3,3124.0,0.16012313]
["bitfinex","ETHUSD",1731919129417,3.20092,3124.1,3123.9,0.16012457]
["bitfinex","ETHUSD",1731919129692,3.20092,3124.1,3124.0,0.16012457]
["bitfinex","ETHUSD",1731919129935,3.20092,3124.1,3123.9,0.16012457]
["bitfinex","ETHUSD",1731919130205,3.20092,3124.1,3124.0,0.16012457]
["bitfinex","ETHUSD",1731919130361,3.20092,3124.1,3123.9,0.16012457]
["bitfinex","ETHUSD",1731919130566,3.20084,3124.2,3124.0,0.16012457]
["bitfinex","ETHUSD",1731919130803,3.20084,3124.2,3123.8,0.3202]
["bitfinex","ETHUSD",1731919130983,3.20084,3124.2,3123.9,0.16012397]
["bitfinex","ETHUSD",1731919131174,3.20084,3124.2,3124.0,0.16012397]
["bitfinex","ETHUSD",1731919131503,3.20072,3124.3,3124.1,0.03494398]
["bitfinex","ETHUSD",1731919131799,3.20072,3124.3,3123.9,0.16011946]
["bitfinex","ETHUSD",1731919132103,3.20072,3124.3,3124.0,0.19508971]
["bitfinex","ETHUSD",1731919132310,3.20072,3124.3,3124.1,0.16011946]
["bitfinex","ETHUSD",1731919132794,3.20057,3124.5,3124.2,0.19503447]
["bitfinex","ETHUSD",1731919132980,3.20057,3124.5,3124.2,0.03491772]
["bitfinex","ETHUSD",1731919133179,3.20057,3124.5,3123.9,3.93373056]
["bitfinex","ETHUSD",1731919133180,3.20028,3124.8,3124.1,3.52105]
["bitfinex","ETHUSD",1731919133379,3.20028,3124.8,3124.3,0.3202]
["bitfinex","ETHUSD",1731919133597,3.20028,3124.8,3124.4,0.51513952]
["bitfinex","ETHUSD",1731919133798,3.20028,3124.8,3124.5,0.16010124]
["bitfinex","ETHUSD",1731919133978,3.20028,3124.8,3124.6,0.03478576]
["bitfinex","ETHUSD",1731919134198,3.20028,3124.8,3124.6,0.194887]
["bitfinex","ETHUSD",1731919134401,3.20028,3124.8,3124.6,0.03478576]
["bitfinex","ETHUSD",1731919134926,0.55,3124.9,3124.6,0.19487675]
["bitfinex","ETHUSD",1731919135092,3.75011,3124.9,3124.6,0.19487675]
["bitfinex","ETHUSD",1731919135302,3.20026,3124.8,3124.6,0.03478576]
["bitfinex","ETHUSD",1731919136081,3.2003,3124.7,3124.6,0.03478576]
["bitfinex","ETHUSD",1731919137222,3.20042,3124.6,3124.4,0.3202]
["bitfinex","ETHUSD",1731919137417,3.20042,3124.6,3124.4,0.16009099]
["bitfinex","ETHUSD",1731919137623,3.20042,3124.6,3124.3,0.16009957]
["bitfinex","ETHUSD",1731919137840,0.7566,3124.7,3124.3,0.16009957]
["bitfinex","ETHUSD",1731919138126,3.20033,3124.7,3124.3,0.16009957]
["bitfinex","ETHUSD",1731919138981,3.20014,3124.9,3124.4,0.16009957]
["bitfinex","ETHUSD",1731919139180,3.19981,3125.2,3124.5,3.20043]
["bitfinex","ETHUSD",1731919139401,3.1999,3125.1,3124.6,0.16008733]
["bitfinex","ETHUSD",1731919139603,3.20006,3125.0,3124.5,0.16008733]
["bitfinex","ETHUSD",1731919139779,3.20006,3125.0,3124.4,0.43571191]
["bitfinex","ETHUSD",1731919139780,3.20006,3125.0,3124.6,0.16008733]
["bitfinex","ETHUSD",1731919139993,3.20006,3125.0,3124.5,0.16008733]
["bitfinex","ETHUSD",1731919140193,3.20006,3125.0,3124.6,0.16008733]
["bitfinex","ETHUSD",1731919140400,3.20006,3125.0,3124.5,0.16008733]
["bitfinex","ETHUSD",1731919140727,3.2001,3124.9,3124.4,0.43571191]
["bitfinex","ETHUSD",1731919141021,3.20006,3125.0,3124.5,0.16008863]
["bitfinex","ETHUSD",1731919141808,3.20031,3124.7,3124.4,0.16008863]
["bitfinex","ETHUSD",1731919142032,6.40031,3124.9,3124.4,0.16008863]
["bitfinex","ETHUSD",1731919142240,6.40031,3124.9,3124.3,0.16008863]
["bitfinex","ETHUSD",1731919142416,6.40031,3124.9,3124.4,0.39946541]
["bitfinex","ETHUSD",1731919142608,3.20011,3124.9,3124.5,0.23937678]
["bitfinex","ETHUSD",1731919142804,3.20011,3124.9,3124.6,0.23937678]
["bitfinex","ETHUSD",1731919143006,3.20011,3124.9,3124.7,0.23937678]
["bitfinex","ETHUSD",1731919143205,3.20011,3124.9,3124.8,0.23937678]
["bitfinex","ETHUSD",1731919143743,3.19993,3125.1,3124.8,0.23937214]
["bitfinex","ETHUSD",1731919144244,3.19993,3125.1,3124.9,0.23936153]
["bitfinex","ETHUSD",1731919144400,3.19993,3125.1,3124.6,3.36048466]
["bitfinex","ETHUSD",1731919144600,3.19993,3125.1,3124.8,0.827]
["bitfinex","ETHUSD",1731919144801,3.63339402,3125.3,3124.8,0.827]
["bitfinex","ETHUSD",1731919145139,3.1999,3125.1,3124.8,0.827]
["bitfinex","ETHUSD",1731919145313,6.08043402,3125.3,3124.8,0.827]
["bitfinex","ETHUSD",1731919145915,3.19983,3125.2,3124.8,0.827]
["bitfinex","ETHUSD",1731919146109,3.19989,3125.1,3124.8,0.827]
["bitfinex","ETHUSD",1731919146309,2.88069402,3125.3,3124.5,1.01340103]
["bitfinex","ETHUSD",1731919146608,3.20018,3124.9,3124.6,0.16008825]
["bitfinex","ETHUSD",1731919147008,3.19993,3125.1,3124.6,0.16008825]
["bitfinex","ETHUSD",1731919147009,3.2002,3124.8,3124.6,0.16008825]
["bitfinex","ETHUSD",1731919147654,3.2001,3124.9,3124.4,0.16008825]
["bitfinex","ETHUSD",1731919147803,3.2001,3124.9,3124.5,0.16008825]
["bitfinex","ETHUSD",1731919148006,3.2001,3124.9,3124.4,0.36019858]
["bitfinex","ETHUSD",1731919148344,3.2001,3124.9,3124.5,0.16008825]
["bitfinex","ETHUSD",1731919148554,3.2001,3124.9,3124.6,0.16008825]
["bitfinex","ETHUSD",1731919148839,3.2001,3124.9,3124.5,0.16008825]
["bitfinex","ETHUSD",1731919149704,3.19994,3125.1,3124.6,0.03465938]
["bitfinex","ETHUSD",1731919149909,3.2001,3124.9,3124.6,0.19474763]
["bitfinex","ETHUSD",1731919150228,6.39992,3125.1,3124.6,0.03465938]
["bitfinex","ETHUSD",1731919150550,3.19994,3125.1,3124.6,0.19474763]
["bitfinex","ETHUSD",1731919150752,3.19994,3125.1,3124.6,0.60122741]
["bitfinex","ETHUSD",1731919150904,3.19994,3125.1,3124.6,0.665228]
["bitfinex","ETHUSD",1731919151104,3.19994,3125.1,3124.6,0.44113916]
["bitfinex","ETHUSD",1731919151438,3.19994,3125.1,3124.6,0.66522134]
["bitfinex","ETHUSD",1731919151749,3.19994,3125.1,3124.6,0.60122075]
["bitfinex","ETHUSD",1731919152249,6.08040402,3125.3,3124.6,0.60122075]
["bitfinex","ETHUSD",1731919152451,6.08040402,3125.3,3124.6,3.86556135]
["bitfinex","ETHUSD",1731919152743,3.19992,3125.1,3124.7,0.16008159]
["bitfinex","ETHUSD",1731919153253,6.08040402,3125.3,3124.8,0.03462056]
["bitfinex","ETHUSD",1731919153547,3.19982,3125.2,3124.8,0.16008159]
["bitfinex","ETHUSD",1731919153753,3.19971,3125.3,3124.8,0.16008159]
["bitfinex","ETHUSD",1731919153754,3.19971,3125.3,3124.9,0.03459431]
["bitfinex","ETHUSD",1731919154257,4.52768542,3125.3,3124.9,0.03459431]
["bitfinex","ETHUSD",1731919154557,4.52768542,3125.3,3124.6,0.16007033]
["bitfinex","ETHUSD",1731919154740,4.52768542,3125.3,3124.7,3.2003]
["bitfinex","ETHUSD",1731919155060,4.52768542,3125.3,3124.7,3.71508035]
["bitfinex","ETHUSD",1731919155612,4.52768542,3125.3,3124.8,4.01728]
["bitfinex","ETHUSD",1731919155815,4.52768542,3125.3,3124.9,0.03462574]
["bitfinex","ETHUSD",1731919156122,4.52768542,3125.3,3124.9,0.19469361]
["bitfinex","ETHUSD",1731919156626,4.52768542,3125.3,3124.9,0.03462574]
["bitfinex","ETHUSD",1731919156837,4.52768542,3125.3,3124.9,0.19469361]
["bitfinex","ETHUSD",1731919157131,4.52768542,3125.3,3124.9,0.4061251]
["bitfinex","ETHUSD",1731919157449,4.52768542,3125.3,3124.9,0.56619297]
["bitfinex","ETHUSD",1731919157652,1.32797542,3125.3,3124.9,0.56619297]
["bitfinex","ETHUSD",1731919157963,3.19911,3125.9,3125.3,3.19966]
["bitfinex","ETHUSD",1731919158167,1.32797542,3126.0,3125.5,0.8168]
["bitfinex","ETHUSD",1731919158340,3.1989,3126.1,3125.5,4.01627]
["bitfinex","ETHUSD",1731919158665,3.19928,3125.7,3125.6,0.03441842]
["bitfinex","ETHUSD",1731919158971,3.19917,3125.9,3125.0,0.74427644]
["bitfinex","ETHUSD",1731919159263,3.19917,3125.9,3125.3,3.19967]
["bitfinex","ETHUSD",1731919159450,3.19917,3125.9,3125.4,0.25849449]
["bitfinex","ETHUSD",1731919159959,3.19917,3125.9,3125.4,0.1945096]
["bitfinex","ETHUSD",1731919160637,3.19917,3125.9,3125.4,0.25849447]
["bitfinex","ETHUSD",1731919160958,4.52714542,3125.9,3125.4,0.0344709]
["bitfinex","ETHUSD",1731919161170,1.32797542,3125.9,3125.4,3.3940896]
["bitfinex","ETHUSD",1731919161346,1.32797542,3125.9,3125.5,0.1600387]
["bitfinex","ETHUSD",1731919161535,3.19931,3125.7,3125.4,0.0344709]
["bitfinex","ETHUSD",1731919161841,3.19938,3125.6,3125.5,0.03442652]
["bitfinex","ETHUSD",1731919162058,3.19938,3125.6,3125.1,1.0814]
["bitfinex","ETHUSD",1731919162059,3.19949,3125.5,3125.3,0.16004558]
["bitfinex","ETHUSD",1731919162255,3.19949,3125.5,3125.2,0.20005698]
["bitfinex","ETHUSD",1731919162256,3.19968,3125.4,3125.2,0.16004558]
["bitfinex","ETHUSD",1731919162457,3.19949,3125.5,3125.2,0.16004558]
["bitfinex","ETHUSD",1731919162850,3.19949,3125.5,3125.1,1.0814]
["bitfinex","ETHUSD",1731919163036,3.19949,3125.5,3125.2,0.16005746]
["bitfinex","ETHUSD",1731919163238,3.1996,3125.4,3125.2,0.16005746]
["bitfinex","ETHUSD",1731919163541,4.52766542,3125.3,3125.2,0.16005746]
["bitfinex","ETHUSD",1731919163869,3.2,3125.0,3124.9,0.16006588]
["bitfinex","ETHUSD",1731919164035,3.2,3125.0,3124.8,0.16006588]
["bitfinex","ETHUSD",1731919164233,3.19952,3125.5,3124.8,3.36024588]
["bitfinex","ETHUSD",1731919164434,3.19964,3125.4,3124.9,0.22406571]
["bitfinex","ETHUSD",1731919164642,4.52749542,3125.5,3125.0,0.19346915]
["bitfinex","ETHUSD",1731919164839,3.19965,3125.4,3125.0,0.19346915]
["bitfinex","ETHUSD",1731919165488,3.19965,3125.4,3125.0,0.03340327]
["bitfinex","ETHUSD",1731919165489,3.1998,3125.2,3125.0,0.03340327]
["bitfinex","ETHUSD",1731919166193,3.1998,3125.2,3125.0,0.19347241]
["bitfinex","ETHUSD",1731919166386,1.32797542,3125.3,3125.0,0.03340327]
["bitfinex","ETHUSD",1731919166541,1.32797542,3125.5,3125.0,0.03340327]
["bitfinex","ETHUSD",1731919166754,4.52746542,3125.5,3125.0,0.50582484]
["bitfinex","ETHUSD",1731919166954,4.52746542,3125.5,3125.1,0.03337702]
["bitfinex","ETHUSD",1731919167858,3.19939,3125.6,3125.2,0.8282]
["bitfinex","ETHUSD",1731919168072,3.19939,3125.6,3125.3,0.03332453]
["bitfinex","ETHUSD",1731919168396,3.19939,3125.6,3125.2,0.8282]
["bitfinex","ETHUSD",1731919168572,4.52717542,3125.8,3125.4,0.03330288]
["bitfinex","ETHUSD",1731919168754,4.52717542,3125.8,3125.3,0.19338325]
["bitfinex","ETHUSD",1731919168953,4.52717542,3125.8,3125.5,0.03327663]
["bitfinex","ETHUSD",1731919169151,3.1993,3125.7,3125.4,0.03331153]
["bitfinex","ETHUSD",1731919169399,3.1993,3125.7,3125.6,0.03325039]
["bitfinex","ETHUSD",1731919169575,3.1993,3125.7,3125.5,0.03327663]
["bitfinex","ETHUSD",1731919169769,1.32797542,3125.8,3125.6,0.03325039]
["bitfinex","ETHUSD",1731919169975,3.19928,3125.7,3125.6,0.03325039]
["bitfinex","ETHUSD",1731919170192,4.52717542,3125.8,3125.3,0.16005285]
["bitfinex","ETHUSD",1731919170507,3.19925,3125.8,3125.4,0.16005285]
["bitfinex","ETHUSD",1731919170662,4.52722542,3125.8,3125.4,0.03331154]
["bitfinex","ETHUSD",1731919170862,4.52722542,3125.8,3125.4,0.61549783]
["bitfinex","ETHUSD",1731919171171,1.32797542,3125.8,3125.4,0.45544498]
["bitfinex","ETHUSD",1731919171382,1.32797542,3125.8,3125.4,3.81507783]
["bitfinex","ETHUSD",1731919171697,1.32797542,3125.8,3125.5,0.16005285]
["bitfinex","ETHUSD",1731919172105,1.32797542,3125.8,3125.6,0.03327182]
["bitfinex","ETHUSD",1731919173033,3.19928,3125.7,3125.6,0.03327182]
["bitfinex","ETHUSD",1731919173373,1.32797542,3125.8,3125.3,0.16005285]
["bitfinex","ETHUSD",1731919173594,1.32797542,3125.8,3125.4,0.57885513]
["bitfinex","ETHUSD",1731919173794,4.52723542,3125.8,3125.5,0.16005285]
["bitfinex","ETHUSD",1731919173999,3.1993,3125.7,3125.6,0.03325039]
["bitfinex","ETHUSD",1731919174213,1.32797542,3125.8,3125.6,0.03325039]
["bitfinex","ETHUSD",1731919174620,1.32797542,3125.8,3125.7,0.03322415]
["bitfinex","ETHUSD",1731919175391,1.32797542,3125.8,3125.5,0.16005285]
["bitfinex","ETHUSD",1731919175593,1.32797542,3125.8,3125.6,0.03325039]
["bitfinex","ETHUSD",1731919176175,1.32797542,3125.8,3125.5,0.16005285]
["bitfinex","ETHUSD",1731919176427,1.32797542,3125.8,3125.6,0.03324499]
["bitfinex","ETHUSD",1731919176725,3.19928,3125.7,3125.6,0.03324499]
["bitfinex","ETHUSD",1731919177079,3.19928,3125.7,3125.4,0.16005285]
["bitfinex","ETHUSD",1731919177394,3.19938,3125.6,3125.5,0.03327123]
["bitfinex","ETHUSD",1731919177708,3.19938,3125.6,3125.3,0.16005285]
["bitfinex","ETHUSD",1731919178021,3.19959,3125.4,3125.3,0.16005285]
["bitfinex","ETHUSD",1731919178192,3.19955,3125.5,3125.1,0.16006052]
["bitfinex","ETHUSD",1731919178515,3.19955,3125.5,3125.2,0.16006052]
["bitfinex","ETHUSD",1731919178682,4.02851,3125.7,3125.3,0.16006052]
["bitfinex","ETHUSD",1731919178882,3.19949,3125.5,3125.2,0.16006052]
["bitfinex","ETHUSD",1731919179084,3.19949,3125.5,3125.3,0.16006052]
["bitfinex","ETHUSD",1731919179356,3.19949,3125.5,3125.1,0.16006052]
["bitfinex","ETHUSD",1731919179516,3.19959,3125.4,3125.2,0.16006052]
["bitfinex","ETHUSD",1731919179856,4.52746542,3125.5,3125.3,0.16006052]
["bitfinex","ETHUSD",1731919180067,3.19948,3125.5,3125.4,0.03329747]
["bitfinex","ETHUSD",1731919180212,4.52745542,3125.5,3125.4,0.03329747]
["bitfinex","ETHUSD",1731919180548,4.52751542,3125.5,3125.1,0.16006052]
["bitfinex","ETHUSD",1731919180719,4.52751542,3125.5,3124.8,1.33437565]
["bitfinex","ETHUSD",1731919180720,3.19975,3125.3,3124.9,0.16006052]
["bitfinex","ETHUSD",1731919180928,3.19975,3125.3,3125.2,0.03335132]
["bitfinex","ETHUSD",1731919181161,3.19975,3125.3,3124.9,0.16006052]
["bitfinex","ETHUSD",1731919181342,3.19975,3125.3,3125.2,0.03335132]
["bitfinex","ETHUSD",1731919181659,4.52751542,3125.5,3125.2,0.03326202]
["bitfinex","ETHUSD",1731919181859,3.1996,3125.4,3125.2,0.03326202]
["bitfinex","ETHUSD",1731919182159,3.0,3126.2,3125.5,3.19941]
["bitfinex","ETHUSD",1731919182160,3.19883,3126.2,3125.5,3.19941]
["bitfinex","ETHUSD",1731919182458,0.8133,3126.6,3125.3,0.92486052]
["bitfinex","ETHUSD",1731919182459,3.19868,3126.3,3125.6,3.77650977]
["bitfinex","ETHUSD",1731919182611,3.19856,3126.4,3125.7,3.35932052]
["bitfinex","ETHUSD",1731919182818,3.19856,3126.4,3125.9,0.7648]
["bitfinex","ETHUSD",1731919183009,3.19856,3126.4,3126.0,0.03304851]
["bitfinex","ETHUSD",1731919183414,3.19856,3126.4,3126.0,0.19306526]
["bitfinex","ETHUSD",1731919185725,3.19867,3126.3,3126.0,0.19306526]
["bitfinex","ETHUSD",1731919186160,3.19868,3126.3,3126.0,0.19306526]
["bitfinex","ETHUSD",1731919186523,3.19856,3126.4,3126.0,0.19306526]
["bitfinex","ETHUSD",1731919186719,3.19877,3126.2,3126.0,0.19306313]
["bitfinex","ETHUSD",1731919187265,3.19887,3126.1,3126.0,0.1930632]
["bitfinex","ETHUSD",1731919187555,3.19887,3126.1,3125.1,3.19989]
["bitfinex","ETHUSD",1731919187556,3.19931,3125.7,3125.3,0.7685]
["bitfinex","ETHUSD",1731919187763,3.19931,3125.7,3125.3,0.16004721]
["bitfinex","ETHUSD",1731919187764,3.19937,3125.7,3125.3,0.16004721]
["bitfinex","ETHUSD",1731919187948,3.19937,3125.7,3125.4,0.03327574]
["bitfinex","ETHUSD",1731919188263,3.19937,3125.7,3125.2,0.2240346]
["bitfinex","ETHUSD",1731919188471,3.19937,3125.7,3125.3,0.19318667]
["bitfinex","ETHUSD",1731919188762,3.19902,3126.0,3125.4,0.3202]
["bitfinex","ETHUSD",1731919188966,3.19914,3125.9,3125.4,0.48024721]
["bitfinex","ETHUSD",1731919189276,3.19914,3125.9,3125.5,0.03308697]
["bitfinex","ETHUSD",1731919189560,3.1992,3125.8,3125.5,0.03308697]
["bitfinex","ETHUSD",1731919190218,3.1992,3125.8,3125.3,0.16004721]
["bitfinex","ETHUSD",1731919190219,3.19928,3125.7,3125.4,0.16004721]
["bitfinex","ETHUSD",1731919190425,3.19928,3125.7,3125.5,0.03308697]
["bitfinex","ETHUSD",1731919190627,3.19918,3125.8,3125.4,0.48024721]
["bitfinex","ETHUSD",1731919190828,3.19918,3125.8,3125.5,0.03308697]
["bitfinex","ETHUSD",1731919191660,3.19888,3126.1,3125.6,0.96664721]
["bitfinex","ETHUSD",1731919191864,3.19888,3126.1,3125.7,0.19309295]
["bitfinex","ETHUSD",1731919192628,3.19888,3126.1,3125.8,0.3202]
["bitfinex","ETHUSD",1731919192852,3.19888,3126.1,3125.9,0.03299326]
["bitfinex","ETHUSD",1731919193164,3.19886,3126.2,3125.9,0.03299326]
["bitfinex","ETHUSD",1731919193474,3.19886,3126.2,3125.7,0.22402476]
["bitfinex","ETHUSD",1731919193654,3.19886,3126.2,3125.8,0.03301591]
["bitfinex","ETHUSD",1731919193967,3.19886,3126.2,3125.7,0.22400687]
["bitfinex","ETHUSD",1731919194275,3.19886,3126.2,3125.8,0.03301591]
["bitfinex","ETHUSD",1731919194479,3.19886,3126.2,3125.7,0.22400687]
["bitfinex","ETHUSD",1731919194781,3.19886,3126.2,3125.8,0.35321591]
["bitfinex","ETHUSD",1731919195076,3.19886,3126.2,3125.8,0.19304523]
["bitfinex","ETHUSD",1731919195478,3.19893,3126.1,3125.8,0.19304523]
["bitfinex","ETHUSD",1731919195643,3.19893,3126.1,3125.8,0.35321591]
["bitfinex","ETHUSD",1731919195981,3.19886,3126.2,3125.8,0.51324523]
["bitfinex","ETHUSD",1731919196137,3.19888,3126.1,3125.8,0.03301591]
["bitfinex","ETHUSD",1731919196338,3.19888,3126.1,3125.8,0.19304523]
["bitfinex","ETHUSD",1731919196684,3.19888,3126.1,3125.9,0.03299326]
["bitfinex","ETHUSD",1731919196878,3.19888,3126.1,3125.8,0.16002932]
["bitfinex","ETHUSD",1731919197178,3.19897,3126.0,3125.9,0.03299326]
["bitfinex","ETHUSD",1731919197553,3.19897,3126.0,3125.8,0.48023008]
["bitfinex","ETHUSD",1731919197745,3.19897,3126.0,3125.9,0.03299326]
["bitfinex","ETHUSD",1731919199134,3.19889,3126.1,3125.9,0.03299326]
["bitfinex","ETHUSD",1731919199333,3.19889,3126.1,3125.8,0.16003008]
["bitfinex","ETHUSD",1731919199630,3.19889,3126.1,3125.9,0.03299326]
["bitfinex","ETHUSD",1731919199852,3.19873,3126.3,3125.9,0.03299326]
["bitfinex","ETHUSD",1731919200082,3.19881,3126.2,3125.9,0.03299326]
["bitfinex","ETHUSD",1731919200229,3.19881,3126.2,3125.9,0.19302334]
["bitfinex","ETHUSD",1731919200433,3.19881,3126.2,3125.9,0.03299326]
["bitfinex","ETHUSD",1731919200832,3.19881,3126.2,3125.8,0.16002363]
["bitfinex","ETHUSD",1731919201057,3.19881,3126.2,3125.8,0.61503685]
["bitfinex","ETHUSD",1731919201275,3.19873,3126.3,3125.9,0.25699485]
["bitfinex","ETHUSD",1731919201578,3.19873,3126.3,3126.0,0.16002363]
["bitfinex","ETHUSD",1731919201949,3.19873,3126.3,3126.1,0.03294122]
["bitfinex","ETHUSD",1731919202464,3.19877,3126.2,3126.1,0.03294122]
["bitfinex","ETHUSD",1731919202975,3.19877,3126.2,3126.0,0.16002363]
["bitfinex","ETHUSD",1731919203279,3.19877,3126.2,3126.1,0.03294122]
["bitfinex","ETHUSD",1731919203687,3.19868,3126.3,3126.1,0.03294122]
["bitfinex","ETHUSD",1731919204047,3.19877,3126.2,3126.1,0.03294122]
["bitfinex","ETHUSD",1731919204248,4.52601476,3126.2,3126.1,0.03294122]
["bitfinex","ETHUSD",1731919204479,4.52601476,3126.2,3125.6,0.8066]
["bitfinex","ETHUSD",1731919204480,4.52601476,3126.2,3125.8,0.16001701]
["bitfinex","ETHUSD",1731919204640,3.19905,3126.0,3125.9,0.03299369]
["bitfinex","ETHUSD",1731919204837,3.19907,3125.9,3125.8,0.16001701]
["bitfinex","ETHUSD",1731919205085,3.19907,3125.9,3125.7,0.16001701]
["bitfinex","ETHUSD",1731919205086,3.19918,3125.8,3125.7,0.16001701]
["bitfinex","ETHUSD",1731919205254,3.19959,3125.4,3125.3,0.16004868]
["bitfinex","ETHUSD",1731919205457,3.19959,3125.4,3125.1,0.16004868]
["bitfinex","ETHUSD",1731919205695,4.52666476,3125.6,3125.2,0.16004868]
["bitfinex","ETHUSD",1731919205999,4.52666476,3125.6,3125.3,0.48024868]
["bitfinex","ETHUSD",1731919206304,4.52666476,3125.6,3125.4,0.16004868]
["bitfinex","ETHUSD",1731919206606,3.19961,3125.4,3125.2,0.3202]
["bitfinex","ETHUSD",1731919206904,3.19961,3125.4,3125.3,0.48024868]
["bitfinex","ETHUSD",1731919207118,3.19961,3125.4,3125.0,0.16005009]
["bitfinex","ETHUSD",1731919207298,3.19961,3125.4,3125.1,0.16005009]
["bitfinex","ETHUSD",1731919207598,3.19961,3125.4,3125.2,0.16005009]
["bitfinex","ETHUSD",1731919207914,3.19961,3125.4,3125.3,0.47985009]
["bitfinex","ETHUSD",1731919208095,3.19961,3125.4,3125.2,0.3198]
["bitfinex","ETHUSD",1731919208275,3.19969,3125.3,3125.2,0.3198]
["bitfinex","ETHUSD",1731919209422,3.19955,3125.5,3125.1,0.3198]
["bitfinex","ETHUSD",1731919209596,4.52666476,3125.6,3125.1,0.47985688]
["bitfinex","ETHUSD",1731919209809,3.19969,3125.3,3125.2,0.03199533]
["bitfinex","ETHUSD",1731919210125,3.19996,3125.1,3124.7,0.47987463]
["bitfinex","ETHUSD",1731919210431,3.19996,3125.1,3124.6,0.7828]
["bitfinex","ETHUSD",1731919210432,3.19996,3125.1,3124.8,0.47987463]
["bitfinex","ETHUSD",1731919210727,3.19996,3125.1,3124.8,0.35187203]
["bitfinex","ETHUSD",1731919211088,3.19996,3125.1,3124.8,0.51194666]
["bitfinex","ETHUSD",1731919211283,3.19996,3125.1,3124.8,0.35187203]
["bitfinex","ETHUSD",1731919211488,5.07696476,3125.3,3124.8,0.35187203]
["bitfinex","ETHUSD",1731919212222,5.07696476,3125.3,3124.8,0.51194666]
["bitfinex","ETHUSD",1731919212425,3.1998,3125.2,3124.8,0.51194666]
["bitfinex","ETHUSD",1731919212735,3.19991,3125.1,3124.8,0.35187203]
["bitfinex","ETHUSD",1731919213031,8.27675476,3125.3,3124.8,0.51194227]
["bitfinex","ETHUSD",1731919213226,3.19981,3125.2,3124.8,0.51194227]
["bitfinex","ETHUSD",1731919213428,5.07696476,3125.3,3124.8,0.51194227]
["bitfinex","ETHUSD",1731919213599,3.19972,3125.3,3124.8,1.09169113]
["bitfinex","ETHUSD",1731919214195,3.19972,3125.3,3124.8,0.93162089]
["bitfinex","ETHUSD",1731919214943,3.1996,3125.4,3124.8,4.13174089]
["bitfinex","ETHUSD",1731919215228,3.19959,3125.4,3124.8,4.13174089]
["bitfinex","ETHUSD",1731919215428,4.52653476,3125.7,3125.1,0.3198]
["bitfinex","ETHUSD",1731919215725,3.19929,3125.7,3125.2,0.03210306]
["bitfinex","ETHUSD",1731919215889,4.0103,3125.8,3125.2,3.23186306]
["bitfinex","ETHUSD",1731919216083,3.1992,3125.8,3125.2,3.96126434]
["bitfinex","ETHUSD",1731919216391,4.52634476,3125.9,3125.3,3.26364859]
["bitfinex","ETHUSD",1731919216612,1.32724476,3125.9,3125.3,0.06398859]
["bitfinex","ETHUSD",1731919216812,3.19919,3125.8,3125.4,0.03205056]
["bitfinex","ETHUSD",1731919217045,4.52634476,3125.9,3125.4,0.4665466]
["bitfinex","ETHUSD",1731919217336,3.19905,3126.0,3125.6,1.1132]
["bitfinex","ETHUSD",1731919217523,4.52614476,3126.1,3125.6,1.5975243]
["bitfinex","ETHUSD",1731919217725,4.52614476,3126.1,3125.7,0.03197183]
["bitfinex","ETHUSD",1731919217927,1.32724476,3126.1,3125.7,0.03197183]
["bitfinex","ETHUSD",1731919218233,1.32724476,3126.3,3125.8,0.3198]
["bitfinex","ETHUSD",1731919218431,4.52594476,3126.3,3125.8,0.3198]
["bitfinex","ETHUSD",1731919218734,1.32724476,3126.3,3125.9,0.03194185]
["bitfinex","ETHUSD",1731919219325,4.52591476,3126.3,3125.9,0.03194185]
["bitfinex","ETHUSD",1731919219535,1.32724476,3126.1,3125.9,0.03194185]
["bitfinex","ETHUSD",1731919220002,1.32724476,3126.1,3125.7,0.3198]
["bitfinex","ETHUSD",1731919220199,3.19889,3126.1,3126.0,0.03111193]
["bitfinex","ETHUSD",1731919220425,3.19889,3126.1,3125.7,0.3198]
["bitfinex","ETHUSD",1731919220669,3.19889,3126.1,3126.0,0.03111193]
["bitfinex","ETHUSD",1731919220829,3.19889,3126.1,3125.7,0.47982823]
["bitfinex","ETHUSD",1731919221033,3.19867,3126.3,3126.0,0.03111193]
["bitfinex","ETHUSD",1731919221341,3.19857,3126.4,3126.1,0.03107327]
["bitfinex","ETHUSD",1731919221546,6.3136542,3126.5,3126.1,0.03107327]
["bitfinex","ETHUSD",1731919221714,6.3136542,3126.5,3125.9,3.51887]
["bitfinex","ETHUSD",1731919222041,3.19863,3126.4,3126.0,0.0310995]
["bitfinex","ETHUSD",1731919223210,3.1151742,3126.5,3126.0,0.0310995]
["bitfinex","ETHUSD",1731919223422,3.19838,3126.6,3126.1,0.8052]
["bitfinex","ETHUSD",1731919223752,3.19838,3126.6,3126.2,0.03104704]
["bitfinex","ETHUSD",1731919224216,6.3133642,3126.8,3126.2,0.09501848]
["bitfinex","ETHUSD",1731919224428,6.3133642,3126.8,3126.2,3.67171498]
["bitfinex","ETHUSD",1731919224639,3.19819,3126.8,3126.2,3.67171498]
["bitfinex","ETHUSD",1731919224843,3.19819,3126.8,3126.3,0.15999789]
["bitfinex","ETHUSD",1731919225028,3.19819,3126.8,3126.2,3.67171498]
["bitfinex","ETHUSD",1731919225214,3.19819,3126.8,3126.3,0.51066351]
["bitfinex","ETHUSD",1731919226517,3.19819,3126.8,3126.3,0.03099201]
["bitfinex","ETHUSD",1731919226717,3.19819,3126.8,3126.2,3.64065794]
["bitfinex","ETHUSD",1731919226940,3.19819,3126.8,3126.3,0.03100443]
["bitfinex","ETHUSD",1731919227454,3.19819,3126.8,3126.2,0.44189794]
["bitfinex","ETHUSD",1731919227657,3.19819,3126.8,3126.4,0.0309782]
["bitfinex","ETHUSD",1731919227822,3.19819,3126.8,3126.3,0.03100443]
["bitfinex","ETHUSD",1731919228018,3.19819,3126.8,3126.5,0.03095198]
["bitfinex","ETHUSD",1731919228231,3.19819,3126.8,3126.4,0.46207041]
["bitfinex","ETHUSD",1731919228578,3.19786,3127.1,3126.7,0.7932]
["bitfinex","ETHUSD",1731919228797,0.7859,3127.7,3126.7,0.7932]
["bitfinex","ETHUSD",1731919228947,3.19748,3127.5,3126.8,3.54868743]
["bitfinex","ETHUSD",1731919229128,3.19748,3127.5,3126.9,0.97792209]
["bitfinex","ETHUSD",1731919229334,3.19748,3127.5,3127.0,0.030775]
["bitfinex","ETHUSD",1731919229571,3.98318,3127.7,3127.0,0.030775]
["bitfinex","ETHUSD",1731919229729,3.19715,3127.8,3127.1,0.7932]
["bitfinex","ETHUSD",1731919230072,3.19707,3127.9,3127.1,0.7932]
["bitfinex","ETHUSD",1731919230073,3.19707,3127.9,3127.2,3.29238941]
["bitfinex","ETHUSD",1731919230281,3.9010742,3128.1,3127.3,0.3198]
["bitfinex","ETHUSD",1731919230439,3.19704,3127.9,3127.3,0.3198]
["bitfinex","ETHUSD",1731919230783,3.19704,3127.9,3127.4,0.03065395]
["bitfinex","ETHUSD",1731919230944,3.19724,3127.7,3127.4,0.03065395]
["bitfinex","ETHUSD",1731919231134,3.19735,3127.6,3127.4,0.03065395]
["bitfinex","ETHUSD",1731919231333,3.19735,3127.6,3127.2,0.3198]
["bitfinex","ETHUSD",1731919231555,3.19735,3127.6,3127.3,0.03068017]
["bitfinex","ETHUSD",1731919231993,3.19734,3127.6,3127.2,0.3198]
["bitfinex","ETHUSD",1731919232268,3.19744,3127.5,3127.4,0.03062924]
["bitfinex","ETHUSD",1731919232479,3.19754,3127.4,3127.3,0.06311299]
["bitfinex","ETHUSD",1731919232656,3.19764,3127.3,3127.1,0.7932]
["bitfinex","ETHUSD",1731919232841,3.19754,3127.4,3126.4,0.01]
["bitfinex","ETHUSD",1731919232842,0.55,3127.4,3126.4,0.7721]
["bitfinex","ETHUSD",1731919233030,3.19793,3127.1,3126.4,1.32914476]
["bitfinex","ETHUSD",1731919233232,3.19793,3127.1,3126.5,0.06395803]
["bitfinex","ETHUSD",1731919233670,3.19793,3127.1,3126.4,4.687523]
["bitfinex","ETHUSD",1731919233877,3.19796,3127.0,3126.4,4.687523]
["bitfinex","ETHUSD",1731919234073,3.19796,3127.0,3126.5,0.4687523]
["bitfinex","ETHUSD",1731919234278,3.19786,3127.1,3126.5,3.73116091]
["bitfinex","ETHUSD",1731919235082,3.1151742,3127.5,3126.8,3.19806]
["bitfinex","ETHUSD",1731919235089,3.19744,3127.5,3126.8,3.19806]
["bitfinex","ETHUSD",1731919235277,3.19744,3127.5,3127.0,0.7679]
["bitfinex","ETHUSD",1731919235571,3.19756,3127.4,3127.0,0.7679]
["bitfinex","ETHUSD",1731919236187,3.19736,3127.6,3127.0,0.83185079]
["bitfinex","ETHUSD",1731919236392,3.19727,3127.7,3127.1,0.43497008]
["bitfinex","ETHUSD",1731919236978,3.84344561,3127.9,3127.1,0.43497008]
["bitfinex","ETHUSD",1731919237179,7.04057561,3127.9,3127.2,3.19774]
["bitfinex","ETHUSD",1731919237390,3.19716,3127.8,3127.1,3.19784]
["bitfinex","ETHUSD",1731919237589,3.84344561,3127.9,3127.2,0.396574]
["bitfinex","ETHUSD",1731919237590,0.64639561,3127.9,3127.2,0.396574]
["bitfinex","ETHUSD",1731919237756,3.19726,3127.7,3127.2,0.396574]
["bitfinex","ETHUSD",1731919238171,3.19705,3127.9,3127.2,3.594314]
["bitfinex","ETHUSD",1731919238378,3.19694,3128.0,3127.5,0.7776]
["bitfinex","ETHUSD",1731919238689,3.19703,3127.9,3127.6,0.397512]
["bitfinex","ETHUSD",1731919238858,3.19694,3128.0,3127.5,0.7776]
["bitfinex","ETHUSD",1731919239452,3.19672,3128.2,3127.5,0.7776]
["bitfinex","ETHUSD",1731919239662,3.19672,3128.2,3127.6,0.12689659]
["bitfinex","ETHUSD",1731919239863,3.19693,3128.0,3127.6,0.12689659]
["bitfinex","ETHUSD",1731919240083,6.39351,3128.2,3127.6,0.12689659]
["bitfinex","ETHUSD",1731919240251,6.39351,3128.2,3127.6,3.32420659]
["bitfinex","ETHUSD",1731919240252,3.19672,3128.2,3127.6,3.32420659]
["bitfinex","ETHUSD",1731919240465,3.19632,3128.6,3128.0,0.7776]
["bitfinex","ETHUSD",1731919240996,3.1966,3128.4,3128.1,0.06282045]
["bitfinex","ETHUSD",1731919241506,3.1966,3128.4,3128.0,0.7776]
["bitfinex","ETHUSD",1731919241669,3.1966,3128.4,3128.2,0.06279322]
["bitfinex","ETHUSD",1731919241853,3.19672,3128.2,3128.1,0.06282045]
["bitfinex","ETHUSD",1731919242053,3.19672,3128.2,3127.7,1.87422166]
["bitfinex","ETHUSD",1731919242268,3.19725,3127.7,3127.5,0.3198]
["bitfinex","ETHUSD",1731919242451,3.19715,3127.8,3127.5,0.3198]
["bitfinex","ETHUSD",1731919243263,3.19715,3127.8,3127.4,0.8064]
["bitfinex","ETHUSD",1731919243688,3.19715,3127.8,3127.5,0.06394147]
["bitfinex","ETHUSD",1731919244072,3.19703,3128.0,3127.5,0.06394147]
["bitfinex","ETHUSD",1731919244269,0.55,3128.3,3127.5,0.06394147]
["bitfinex","ETHUSD",1731919244270,3.19719,3127.8,3127.5,0.06394147]
["bitfinex","ETHUSD",1731919244454,3.19719,3127.8,3127.4,0.8064]
["bitfinex","ETHUSD",1731919244657,3.19719,3127.8,3127.5,0.06394151]
["bitfinex","ETHUSD",1731919244993,3.19719,3127.8,3127.4,0.8064]
["bitfinex","ETHUSD",1731919246098,3.19727,3127.7,3127.4,1.2708645]
["bitfinex","ETHUSD",1731919246269,3.19727,3127.7,3127.4,0.8064]
["bitfinex","ETHUSD",1731919247094,3.19696,3128.0,3127.4,0.8064]
["bitfinex","ETHUSD",1731919247601,3.19696,3128.0,3127.5,0.47972696]
["bitfinex","ETHUSD",1731919248183,6.39354,3128.2,3127.5,3.67713696]
["bitfinex","ETHUSD",1731919248506,3.19705,3127.9,3127.6,0.92803066]
["bitfinex","ETHUSD",1731919248662,3.19716,3127.8,3127.6,0.15992696]
["bitfinex","ETHUSD",1731919248863,3.1972,3127.8,3127.5,0.47972696]
["bitfinex","ETHUSD",1731919249065,3.1972,3127.8,3127.5,0.3198]
["bitfinex","ETHUSD",1731919249362,3.19664,3128.3,3127.5,0.3198]
["bitfinex","ETHUSD",1731919249568,3.20546,3129.5,3127.9,3.19702]
["bitfinex","ETHUSD",1731919249569,3.19649,3128.5,3127.9,3.19702]
["bitfinex","ETHUSD",1731919249806,3.19649,3128.5,3128.1,0.789]
["bitfinex","ETHUSD",1731919250102,3.19632,3128.6,3128.2,0.06392862]
["bitfinex","ETHUSD",1731919250505,3.19649,3128.5,3128.2,0.06392862]
["bitfinex","ETHUSD",1731919250668,3.19659,3128.4,3128.2,0.06392862]
["bitfinex","ETHUSD",1731919250873,3.19665,3128.3,3128.1,0.789]
["bitfinex","ETHUSD",1731919251922,3.19703,3127.9,3127.7,0.8086]
["bitfinex","ETHUSD",1731919252123,3.19713,3127.8,3127.3,0.96771534]
["bitfinex","ETHUSD",1731919252324,3.19713,3127.8,3127.4,0.67250984]
["bitfinex","ETHUSD",1731919252614,3.1973,3127.7,3127.5,0.15993181]
["bitfinex","ETHUSD",1731919252798,3.1973,3127.7,3127.4,0.15993181]
["bitfinex","ETHUSD",1731919252976,3.19742,3127.6,3127.4,0.15993181]
["bitfinex","ETHUSD",1731919253162,3.19742,3127.6,3127.4,0.36872903]
["bitfinex","ETHUSD",1731919253364,3.19742,3127.6,3127.5,0.15993181]
["bitfinex","ETHUSD",1731919253572,3.19742,3127.6,3127.4,0.15993181]
["bitfinex","ETHUSD",1731919253766,3.19785,3127.1,3127.0,0.15993181]
["bitfinex","ETHUSD",1731919254014,3.19785,3127.1,3127.0,0.22288632]
["bitfinex","ETHUSD",1731919254319,3.19785,3127.1,3127.0,0.38665555]
["bitfinex","ETHUSD",1731919254465,3.19772,3127.3,3127.0,0.38665555]
["bitfinex","ETHUSD",1731919254705,3.19772,3127.3,3127.1,0.15993181]
["bitfinex","ETHUSD",1731919254914,3.19771,3127.3,3127.2,0.06290767]
["bitfinex","ETHUSD",1731919255100,3.19754,3127.4,3127.2,0.06290767]
["bitfinex","ETHUSD",1731919255317,3.19764,3127.3,3127.2,0.22283948]
["bitfinex","ETHUSD",1731919255510,3.19754,3127.4,3127.2,0.06290767]
["bitfinex","ETHUSD",1731919255742,3.19754,3127.4,3127.2,0.22283948]
["bitfinex","ETHUSD",1731919255941,3.19754,3127.4,3127.2,0.06290767]
["bitfinex","ETHUSD",1731919256237,3.19754,3127.4,3127.3,0.15996113]
["bitfinex","ETHUSD",1731919256452,3.19735,3127.6,3127.3,0.22293286]
["bitfinex","ETHUSD",1731919256738,3.19717,3127.8,3127.4,0.15996113]
["bitfinex","ETHUSD",1731919256898,3.19717,3127.8,3127.5,0.15996113]
["bitfinex","ETHUSD",1731919257099,3.19724,3127.7,3127.6,0.15994516]
["bitfinex","ETHUSD",1731919257302,3.19717,3127.8,3127.6,0.15994516]
["bitfinex","ETHUSD",1731919257303,3.19717,3127.8,3127.6,0.22291694]
["bitfinex","ETHUSD",1731919257545,3.19703,3127.9,3127.7,0.15994208]
["bitfinex","ETHUSD",1731919257742,3.19703,3127.9,3127.8,0.1599311]
["bitfinex","ETHUSD",1731919258241,3.19733,3127.6,3127.5,0.7615]
["bitfinex","ETHUSD",1731919258405,3.19718,3127.8,3127.5,0.92144309]
["bitfinex","ETHUSD",1731919258747,3.1971,3127.9,3127.7,0.3198]
["bitfinex","ETHUSD",1731919258904,3.1971,3127.9,3127.8,0.5425925]
["bitfinex","ETHUSD",1731919259099,3.19683,3128.1,3127.8,0.5425925]
["bitfinex","ETHUSD",1731919259313,6.39332,3128.3,3128.0,0.3198]
["bitfinex","ETHUSD",1731919259519,3.19673,3128.2,3128.1,0.54248791]
["bitfinex","ETHUSD",1731919259932,3.19673,3128.2,3128.1,0.3198]
["bitfinex","ETHUSD",1731919260551,3.19703,3127.9,3127.8,0.3198]
["bitfinex","ETHUSD",1731919260872,3.19703,3127.9,3127.8,0.54258361]
["bitfinex","ETHUSD",1731919261008,3.19703,3127.9,3127.8,0.38265345]
["bitfinex","ETHUSD",1731919261203,3.19703,3127.9,3127.8,0.54259731]
["bitfinex","ETHUSD",1731919261411,3.19703,3127.9,3127.8,0.3198]
["bitfinex","ETHUSD",1731919261645,3.19723,3127.7,3127.6,0.3198]
["bitfinex","ETHUSD",1731919261845,3.19723,3127.7,3127.6,0.47974975]
["bitfinex","ETHUSD",1731919262052,3.19723,3127.7,3127.6,0.54264735]
["bitfinex","ETHUSD",1731919262925,3.99393,3127.7,3127.6,0.47974975]
["bitfinex","ETHUSD",1731919263449,3.99393,3127.7,3127.5,0.3198]
["bitfinex","ETHUSD",1731919263450,3.19733,3127.6,3127.5,0.3198]
["bitfinex","ETHUSD",1731919263661,3.19733,3127.6,3127.5,0.47975878]
["bitfinex","ETHUSD",1731919264487,3.19733,3127.6,3127.5,0.54269216]
["bitfinex","ETHUSD",1731919264967,3.19733,3127.6,3127.5,0.47975878]
["bitfinex","ETHUSD",1731919266326,3.19723,3127.7,3127.6,0.3198]
["bitfinex","ETHUSD",1731919267564,3.19758,3127.4,3127.2,0.67971084]
["bitfinex","ETHUSD",1731919267769,3.19736,3127.6,3127.3,0.54275761]
["bitfinex","ETHUSD",1731919267990,3.19736,3127.6,3127.5,0.3198]
["bitfinex","ETHUSD",1731919268123,3.19736,3127.6,3127.5,0.47976165]
["bitfinex","ETHUSD",1731919268553,3.19736,3127.6,3127.5,0.54269683]
["bitfinex","ETHUSD",1731919269784,3.19717,3127.8,3127.5,0.54269683]
["bitfinex","ETHUSD",1731919269982,3.19694,3128.0,3127.7,0.3198]
["bitfinex","ETHUSD",1731919270144,3.19677,3128.2,3127.9,0.3198]
["bitfinex","ETHUSD",1731919270331,3.19677,3128.2,3128.0,1.32602835]
["bitfinex","ETHUSD",1731919270537,3.19677,3128.2,3128.0,1.16609898]
["bitfinex","ETHUSD",1731919270880,3.19682,3128.1,3128.0,1.16609898]
["bitfinex","ETHUSD",1731919271030,3.19677,3128.2,3128.0,1.32602131]
["bitfinex","ETHUSD",1731919271231,3.19682,3128.1,3128.0,1.16609898]
["bitfinex","ETHUSD",1731919271426,3.19682,3128.1,3128.0,1.32602113]
["bitfinex","ETHUSD",1731919271630,3.19655,3128.4,3128.0,1.32602113]
["bitfinex","ETHUSD",1731919271850,3.19655,3128.4,3128.2,0.3198]
["bitfinex","ETHUSD",1731919272170,3.19644,3128.5,3128.4,0.3198]
["bitfinex","ETHUSD",1731919272341,3.19642,3128.5,3128.4,0.3198]
["bitfinex","ETHUSD",1731919272546,3.19642,3128.5,3128.4,0.38251404]
["bitfinex","ETHUSD",1731919273036,3.19634,3128.6,3128.4,0.06271404]
["bitfinex","ETHUSD",1731919273632,3.19642,3128.5,3128.4,0.06271404]
["bitfinex","ETHUSD",1731919273855,3.19634,3128.6,3128.4,0.06271404]
["bitfinex","ETHUSD",1731919274346,3.19614,3128.8,3128.3,0.38372489]
["bitfinex","ETHUSD",1731919274592,3.19629,3128.7,3128.5,0.06261485]
["bitfinex","ETHUSD",1731919274871,3.19603,3128.9,3128.7,0.3198]
["bitfinex","ETHUSD",1731919275174,3.19591,3129.0,3128.7,0.47970201]
["bitfinex","ETHUSD",1731919275375,3.1959,3129.1,3128.8,0.0625957]
["bitfinex","ETHUSD",1731919275577,3.1959,3129.1,3128.7,0.3198]
["bitfinex","ETHUSD",1731919275778,3.1959,3129.1,3128.8,0.0625957]
["bitfinex","ETHUSD",1731919275930,3.1959,3129.1,3128.7,0.47967753]
["bitfinex","ETHUSD",1731919276259,3.19608,3128.9,3128.8,0.0625957]
["bitfinex","ETHUSD",1731919276475,3.19608,3128.9,3128.8,0.3823957]
["bitfinex","ETHUSD",1731919276633,3.19608,3128.9,3128.8,0.3198]
["bitfinex","ETHUSD",1731919277489,3.19652,3128.4,3128.3,0.3198]
["bitfinex","ETHUSD",1731919277895,3.19652,3128.4,3128.3,0.38238361]
["bitfinex","ETHUSD",1731919278459,3.19652,3128.4,3128.3,0.06258361]
["bitfinex","ETHUSD",1731919278970,3.19652,3128.4,3128.3,0.05842925]
["bitfinex","ETHUSD",1731919279295,3.19652,3128.4,3128.0,0.3198]
["bitfinex","ETHUSD",1731919279592,3.19664,3128.3,3128.0,0.3198]
["bitfinex","ETHUSD",1731919279797,3.19664,3128.3,3128.1,0.05848372]
["bitfinex","ETHUSD",1731919279995,3.19664,3128.3,3128.0,0.3198]
["bitfinex","ETHUSD",1731919280154,3.19664,3128.3,3128.1,0.05848372]
["bitfinex","ETHUSD",1731919280355,3.19664,3128.3,3128.0,0.3198]
["bitfinex","ETHUSD",1731919280594,3.19664,3128.3,3128.1,0.37828372]
["bitfinex","ETHUSD",1731919281300,3.19672,3128.2,3128.1,0.37828372]
["bitfinex","ETHUSD",1731919281452,3.19672,3128.2,3128.1,0.05848372]
["bitfinex","ETHUSD",1731919281656,0.7743,3128.3,3128.1,0.05848372]
["bitfinex","ETHUSD",1731919281915,0.7743,3128.3,3127.9,0.3198]
["bitfinex","ETHUSD",1731919282191,3.97092,3128.3,3128.2,0.05842281]
["bitfinex","ETHUSD",1731919282553,0.7743,3128.3,3127.9,0.3198]
["bitfinex","ETHUSD",1731919282756,3.19672,3128.2,3128.0,0.05847728]
["bitfinex","ETHUSD",1731919282951,3.19682,3128.1,3127.8,0.3198]
["bitfinex","ETHUSD",1731919283181,3.19703,3127.9,3127.8,0.3198]
["bitfinex","ETHUSD",1731919283505,3.19682,3128.1,3127.8,0.3198]
["bitfinex","ETHUSD",1731919284012,3.19682,3128.1,3127.7,0.3198]
["bitfinex","ETHUSD",1731919284179,3.19682,3128.1,3127.7,0.65552998]
["bitfinex","ETHUSD",1731919284499,3.97093,3128.3,3127.7,0.87939277]
["bitfinex","ETHUSD",1731919284701,0.55,3128.6,3127.9,0.7825]
["bitfinex","ETHUSD",1731919284998,3.19674,3128.2,3128.0,0.05848941]
["bitfinex","ETHUSD",1731919286075,3.19682,3128.1,3128.0,0.05848941]
["bitfinex","ETHUSD",1731919286489,3.19674,3128.2,3127.8,0.47971993]
["bitfinex","ETHUSD",1731919286687,3.19684,3128.1,3128.0,0.05848986]
["bitfinex","ETHUSD",1731919286910,3.19684,3128.1,3127.9,0.0585171]
["bitfinex","ETHUSD",1731919287063,3.19684,3128.1,3128.0,0.05848986]
["bitfinex","ETHUSD",1731919287495,3.19684,3128.1,3127.8,0.47971993]
["bitfinex","ETHUSD",1731919287798,3.19684,3128.1,3127.9,0.0585171]
["bitfinex","ETHUSD",1731919288013,3.19693,3128.0,3127.9,0.0585171]
["bitfinex","ETHUSD",1731919290917,3.19693,3128.0,3127.8,0.3198]
["bitfinex","ETHUSD",1731919291201,3.19693,3128.0,3127.9,0.05851395]
["bitfinex","ETHUSD",1731919292003,3.19703,3127.9,3127.8,0.3198]
["bitfinex","ETHUSD",1731919292259,3.70672269,3127.9,3127.8,0.3198]
["bitfinex","ETHUSD",1731919292419,3.19754,3127.5,3127.2,0.47975024]
["bitfinex","ETHUSD",1731919292606,3.19759,3127.4,3127.2,0.47975024]
["bitfinex","ETHUSD",1731919292953,3.19759,3127.4,3127.3,0.05482539]
["bitfinex","ETHUSD",1731919293601,3.19759,3127.4,3127.2,0.47975024]
["bitfinex","ETHUSD",1731919293795,3.19759,3127.4,3127.3,0.05482539]
["bitfinex","ETHUSD",1731919293997,3.19759,3127.4,3127.1,0.3198]
["bitfinex","ETHUSD",1731919294355,3.97257,3127.6,3127.2,0.05485264]
["bitfinex","ETHUSD",1731919294504,3.97257,3127.6,3127.2,0.74790793]
["bitfinex","ETHUSD",1731919294702,6.39437,3127.8,3127.2,0.74790793]
["bitfinex","ETHUSD",1731919294952,3.19724,3127.7,3127.2,0.53460288]
["bitfinex","ETHUSD",1731919295254,4.02857,3127.8,3127.2,0.53460288]
["bitfinex","ETHUSD",1731919295412,3.19737,3127.6,3127.2,0.53460288]
["bitfinex","ETHUSD",1731919295606,3.19726,3127.7,3127.2,0.53460288]
["bitfinex","ETHUSD",1731919295804,3.19715,3127.8,3127.4,1.1047]
["bitfinex","ETHUSD",1731919296003,3.19724,3127.7,3127.5,0.05477089]
["bitfinex","ETHUSD",1731919296415,3.19715,3127.8,3127.5,0.21471516]
["bitfinex","ETHUSD",1731919298504,3.19725,3127.7,3127.5,0.21471516]
["bitfinex","ETHUSD",1731919298741,3.19725,3127.7,3127.5,0.21471012]
["bitfinex","ETHUSD",1731919299721,3.19717,3127.8,3127.5,0.21471012]
["bitfinex","ETHUSD",1731919300528,3.19717,3127.8,3127.6,0.15993923]
["bitfinex","ETHUSD",1731919300707,3.19703,3127.9,3127.6,0.15993923]
["bitfinex","ETHUSD",1731919300913,3.19703,3127.9,3127.7,0.0547164]
["bitfinex","ETHUSD",1731919301309,3.19713,3127.8,3127.7,0.0547164]
["bitfinex","ETHUSD",1731919301827,3.19713,3127.8,3127.6,0.15993923]
["bitfinex","ETHUSD",1731919302022,3.19713,3127.8,3127.7,0.0547164]
["bitfinex","ETHUSD",1731919302421,3.99767,3128.1,3127.4,1.1047]
["bitfinex","ETHUSD",1731919302679,3.19713,3127.8,3127.7,0.0547164]
["bitfinex","ETHUSD",1731919302955,3.19762,3127.4,3127.2,0.15995233]
["bitfinex","ETHUSD",1731919303153,3.19762,3127.4,3127.0,0.15995233]
["bitfinex","ETHUSD",1731919303355,3.19779,3127.2,3127.0,0.15995233]
["bitfinex","ETHUSD",1731919303575,3.19779,3127.2,3127.1,0.15995233]
["bitfinex","ETHUSD",1731919303865,3.19779,3127.2,3127.0,0.47975233]
["bitfinex","ETHUSD",1731919304167,3.19762,3127.4,3127.1,0.15995233]
["bitfinex","ETHUSD",1731919304468,3.19761,3127.4,3127.2,0.15995233]
["bitfinex","ETHUSD",1731919304790,3.19761,3127.4,3127.1,0.15995233]
["bitfinex","ETHUSD",1731919305076,3.19761,3127.4,3127.2,0.15995233]
["bitfinex","ETHUSD",1731919305274,3.19761,3127.4,3127.1,0.15995233]
["bitfinex","ETHUSD",1731919305425,3.19761,3127.4,3127.2,0.15995233]
["bitfinex","ETHUSD",1731919305626,3.19761,3127.4,3127.3,0.15995233]
["bitfinex","ETHUSD",1731919305826,3.19761,3127.4,3127.1,0.15995504]
["bitfinex","ETHUSD",1731919306049,3.19761,3127.4,3127.2,0.15995504]
["bitfinex","ETHUSD",1731919306378,3.19761,3127.4,3127.0,0.3198]
["bitfinex","ETHUSD",1731919306543,3.19761,3127.4,3127.3,0.15995673]
["bitfinex","ETHUSD",1731919307170,3.19737,3127.6,3127.3,0.15995673]
["bitfinex","ETHUSD",1731919307333,3.19737,3127.6,3127.4,0.15995673]
["bitfinex","ETHUSD",1731919307528,3.19737,3127.6,3127.0,0.51974592]
["bitfinex","ETHUSD",1731919307770,3.19737,3127.6,3127.1,0.15995898]
["bitfinex","ETHUSD",1731919307983,3.19737,3127.6,3127.2,0.15995898]
["bitfinex","ETHUSD",1731919308184,3.19737,3127.6,3127.3,0.15995898]
["bitfinex","ETHUSD",1731919308333,3.19737,3127.6,3127.4,0.15995898]
["bitfinex","ETHUSD",1731919308537,3.19737,3127.6,3127.0,3.71769592]
["bitfinex","ETHUSD",1731919308856,3.19737,3127.6,3127.1,0.60926449]
["bitfinex","ETHUSD",1731919309033,3.19737,3127.6,3127.2,0.1599549]
["bitfinex","ETHUSD",1731919309238,3.19754,3127.4,3127.3,0.1599549]
["bitfinex","ETHUSD",1731919309789,3.19781,3127.2,3127.0,0.3198]
["bitfinex","ETHUSD",1731919310070,3.19785,3127.1,3127.0,0.3198]
["bitfinex","ETHUSD",1731919310272,3.19785,3127.1,3127.0,0.47976196]
["bitfinex","ETHUSD",1731919310476,3.19781,3127.2,3127.0,0.47976196]
["bitfinex","ETHUSD",1731919310682,3.19781,3127.2,3127.1,0.15996196]
["bitfinex","ETHUSD",1731919310978,3.19756,3127.4,3127.1,0.15996196]
["bitfinex","ETHUSD",1731919311182,3.19756,3127.4,3127.2,0.15996196]
["bitfinex","ETHUSD",1731919311477,3.19756,3127.4,3127.3,0.15996196]
["bitfinex","ETHUSD",1731919312360,3.19744,3127.5,3127.1,0.15996196]
["bitfinex","ETHUSD",1731919312563,3.19744,3127.5,3127.2,0.15996196]
["bitfinex","ETHUSD",1731919312737,3.19744,3127.5,3127.3,0.15996196]
["bitfinex","ETHUSD",1731919312940,3.19744,3127.5,3127.4,0.15996196]
["bitfinex","ETHUSD",1731919313172,3.19744,3127.5,3127.2,0.15996196]
["bitfinex","ETHUSD",1731919313173,3.19756,3127.4,3127.2,0.15996196]
["bitfinex","ETHUSD",1731919313380,3.19756,3127.4,3127.3,0.15995736]
["bitfinex","ETHUSD",1731919313536,3.19756,3127.4,3127.2,0.15995736]
["bitfinex","ETHUSD",1731919313850,3.19756,3127.4,3127.3,0.15995736]
["bitfinex","ETHUSD",1731919314052,3.19756,3127.4,3127.2,0.15995742]
["bitfinex","ETHUSD",1731919314256,3.19756,3127.4,3127.3,0.15995742]
["bitfinex","ETHUSD",1731919314560,3.19744,3127.5,3127.3,0.05023279]
["bitfinex","ETHUSD",1731919314858,3.19744,3127.5,3127.4,0.38277107]
["bitfinex","ETHUSD",1731919315064,3.19744,3127.5,3127.4,0.43297661]
["bitfinex","ETHUSD",1731919317235,3.19744,3127.5,3127.4,0.05020554]
["bitfinex","ETHUSD",1731919317434,3.19744,3127.5,3127.4,0.43296475]
["bitfinex","ETHUSD",1731919317694,3.19744,3127.5,3127.4,0.38275921]
["bitfinex","ETHUSD",1731919317896,3.19744,3127.5,3127.4,0.0502123]
["bitfinex","ETHUSD",1731919318035,3.19707,3127.9,3127.4,0.4330615]
["bitfinex","ETHUSD",1731919318371,3.19714,3127.8,3127.5,0.54279641]
["bitfinex","ETHUSD",1731919318610,3.19707,3127.9,3127.6,0.54279641]
["bitfinex","ETHUSD",1731919318775,3.19707,3127.9,3127.7,0.15994721]
["bitfinex","ETHUSD",1731919318978,3.19707,3127.9,3127.8,0.3828492]
["bitfinex","ETHUSD",1731919319342,3.19707,3127.9,3127.8,0.59289973]
["bitfinex","ETHUSD",1731919319638,3.19707,3127.9,3127.8,0.3828492]
["bitfinex","ETHUSD",1731919319841,3.98046,3128.1,3127.6,0.97559159]
["bitfinex","ETHUSD",1731919319842,3.98051,3128.1,3127.6,0.97559159]
["bitfinex","ETHUSD",1731919320077,3.98051,3128.1,3127.7,0.15994721]
["bitfinex","ETHUSD",1731919320078,3.19713,3127.8,3127.7,0.15994721]
["bitfinex","ETHUSD",1731919320250,3.19713,3127.8,3127.7,0.21007059]
["bitfinex","ETHUSD",1731919320457,3.19713,3127.8,3127.7,0.21004899]
["bitfinex","ETHUSD",1731919320682,3.96803,3127.8,3127.7,0.05012338]
["bitfinex","ETHUSD",1731919320963,3.96803,3127.8,3127.2,0.19990701]
["bitfinex","ETHUSD",1731919320964,3.8860742,3127.8,3127.2,0.3198]
["bitfinex","ETHUSD",1731919321166,3.19749,3127.5,3127.3,0.15995568]
["bitfinex","ETHUSD",1731919321441,3.19756,3127.4,3127.3,0.05021074]
["bitfinex","ETHUSD",1731919321642,3.19756,3127.4,3127.3,0.21016735]
["bitfinex","ETHUSD",1731919321872,3.19756,3127.4,3127.3,0.15995661]
["bitfinex","ETHUSD",1731919322071,3.19756,3127.4,3127.3,0.2085292]
["bitfinex","ETHUSD",1731919322453,3.19756,3127.4,3127.3,0.5283292]
["bitfinex","ETHUSD",1731919322849,3.19756,3127.4,3127.3,0.36837259]
["bitfinex","ETHUSD",1731919323053,3.19756,3127.4,3127.3,0.5283229]
["bitfinex","ETHUSD",1731919323695,3.19756,3127.4,3127.3,0.47975031]
["bitfinex","ETHUSD",1731919324207,3.19756,3127.4,3127.3,0.76793964]
["bitfinex","ETHUSD",1731919326175,3.19756,3127.4,3127.3,0.44813964]
["bitfinex","ETHUSD",1731919326494,4.01285,3126.9,3126.4,7.53e-06]
["bitfinex","ETHUSD",1731919326651,3.20795,3127.0,3124.9,0.01]
["bitfinex","ETHUSD",1731919326652,3.19916,3125.9,3125.6,0.12293764]
["bitfinex","ETHUSD",1731919326854,3.19916,3125.9,3125.4,0.7696]
["bitfinex","ETHUSD",1731919326855,3.19915,3125.9,3125.5,0.12293764]
["bitfinex","ETHUSD",1731919327049,3.19915,3125.9,3125.7,0.0392437]
["bitfinex","ETHUSD",1731919327293,6.3140442,3126.1,3125.6,0.03927098]
["bitfinex","ETHUSD",1731919327497,3.19887,3126.1,3125.8,0.03921643]
["bitfinex","ETHUSD",1731919327657,3.19887,3126.1,3125.7,0.0392892]
["bitfinex","ETHUSD",1731919327849,3.19897,3126.0,3125.9,0.03924393]
["bitfinex","ETHUSD",1731919328050,3.19897,3126.0,3125.8,0.0392712]
["bitfinex","ETHUSD",1731919328400,3.19897,3126.0,3125.9,0.03924393]
["bitfinex","ETHUSD",1731919328701,3.19887,3126.1,3125.4,4.4290063]
["bitfinex","ETHUSD",1731919328992,0.8148,3126.2,3125.9,0.03928181]
["bitfinex","ETHUSD",1731919329193,3.19897,3126.0,3125.5,0.82684812]
["bitfinex","ETHUSD",1731919330063,3.1991,3125.9,3125.5,0.76286663]
["bitfinex","ETHUSD",1731919330308,3.19919,3125.8,3125.4,0.7696]
["bitfinex","ETHUSD",1731919330609,0.8148,3126.2,3125.2,0.65239368]
["bitfinex","ETHUSD",1731919330610,3.19945,3125.6,3125.2,0.65239368]
["bitfinex","ETHUSD",1731919330919,3.19957,3125.5,3125.2,0.65239368]
["bitfinex","ETHUSD",1731919331066,3.1996,3125.4,3125.1,0.7854]
["bitfinex","ETHUSD",1731919331266,3.19962,3125.4,3125.1,0.7854]
["bitfinex","ETHUSD",1731919331882,3.19974,3125.3,3124.8,0.7684]
["bitfinex","ETHUSD",1731919332098,3.19982,3125.2,3124.8,0.7684]
["bitfinex","ETHUSD",1731919332296,3.19996,3125.1,3124.8,0.7684]
["bitfinex","ETHUSD",1731919332497,4.41409742,3125.6,3124.8,0.7684]
["bitfinex","ETHUSD",1731919332709,3.19976,3125.3,3124.8,0.7684]
["bitfinex","ETHUSD",1731919332899,3.1998,3125.2,3124.8,0.7684]
["bitfinex","ETHUSD",1731919333280,1.21461742,3125.6,3124.5,0.7924]
["bitfinex","ETHUSD",1731919333505,3.2,3125.0,3124.5,0.7924]
["bitfinex","ETHUSD",1731919333687,3.2,3125.0,3124.5,1.43183513]
["bitfinex","ETHUSD",1731919334000,3.2,3125.0,3124.6,0.03968172]
["bitfinex","ETHUSD",1731919337213,6.39966,3125.2,3124.6,0.03968172]
["bitfinex","ETHUSD",1731919337373,3.20011,3124.9,3124.6,0.03968172]
["bitfinex","ETHUSD",1731919338418,3.20011,3124.9,3124.6,0.19975981]
["bitfinex","ETHUSD",1731919339419,3.9542,3125.0,3124.6,0.19975981]
["bitfinex","ETHUSD",1731919339793,3.19979,3125.2,3124.6,0.26376674]
["bitfinex","ETHUSD",1731919339990,3.19938,3125.6,3124.7,3.20023]
["bitfinex","ETHUSD",1731919340312,3.19949,3125.5,3124.9,3.97948]
["bitfinex","ETHUSD",1731919340522,3.19949,3125.5,3125.0,0.16007809]
["bitfinex","ETHUSD",1731919340727,0.7914,3125.7,3125.0,0.19986264]
["bitfinex","ETHUSD",1731919340879,3.19922,3125.8,3125.1,3.1998]
["bitfinex","ETHUSD",1731919341216,3.19929,3125.7,3125.1,3.93771426]
["bitfinex","ETHUSD",1731919341517,3.19929,3125.7,3125.2,0.03972733]
["bitfinex","ETHUSD",1731919342182,3.19942,3125.6,3125.2,0.03972733]
["bitfinex","ETHUSD",1731919342517,3.19929,3125.7,3125.2,0.35952733]
["bitfinex","ETHUSD",1731919343106,3.19946,3125.6,3125.2,0.35952733]
["bitfinex","ETHUSD",1731919343414,3.19955,3125.5,3125.2,0.03972733]
["bitfinex","ETHUSD",1731919343624,3.19955,3125.5,3125.0,0.47986295]
["bitfinex","ETHUSD",1731919343918,3.19955,3125.5,3125.1,0.03974406]
["bitfinex","ETHUSD",1731919344372,3.19976,3125.3,3125.1,0.03974406]
["bitfinex","ETHUSD",1731919346141,4.01902,3125.5,3125.1,0.03974406]
["bitfinex","ETHUSD",1731919346430,3.19965,3125.4,3125.1,1.1411]
["bitfinex","ETHUSD",1731919346611,3.19952,3125.5,3125.2,0.03971853]
["bitfinex","ETHUSD",1731919347422,4.01878,3125.8,3125.2,0.03971853]
["bitfinex","ETHUSD",1731919347593,3.19935,3125.7,3125.2,0.03971853]
["bitfinex","ETHUSD",1731919347796,3.19928,3125.8,3125.2,0.03971853]
["bitfinex","ETHUSD",1731919348003,3.19928,3125.8,3125.3,0.3198]
["bitfinex","ETHUSD",1731919348199,3.19928,3125.8,3125.4,0.03965472]
["bitfinex","ETHUSD",1731919348724,3.19899,3126.0,3125.4,0.03965472]
["bitfinex","ETHUSD",1731919348928,3.19899,3126.0,3125.5,0.3198]
["bitfinex","ETHUSD",1731919349152,3.19899,3126.0,3125.5,0.47984795]
["bitfinex","ETHUSD",1731919349363,3.19899,3126.0,3125.6,0.03959708]
["bitfinex","ETHUSD",1731919349552,3.19928,3125.7,3125.6,0.03959708]
["bitfinex","ETHUSD",1731919349743,3.98828,3125.7,3125.6,0.03959708]
["bitfinex","ETHUSD",1731919349950,3.98828,3125.7,3125.2,0.16005147]
["bitfinex","ETHUSD",1731919349951,3.98869,3125.3,3125.2,0.16005147]
["bitfinex","ETHUSD",1731919352166,4.53869,3125.3,3125.2,0.16005147]
["bitfinex","ETHUSD",1731919356368,3.98869,3125.3,3125.2,0.16005147]
["bitfinex","ETHUSD",1731919356714,3.19969,3125.3,3125.2,0.32013725]
["bitfinex","ETHUSD",1731919357021,3.19965,3125.4,3125.3,0.3198]
["bitfinex","ETHUSD",1731919357327,3.19897,3126.0,3125.3,0.71703873]
["bitfinex","ETHUSD",1731919357328,3.19925,3125.8,3125.3,0.71703873]
["bitfinex","ETHUSD",1731919357620,3.19908,3125.9,3125.5,0.3198]
["bitfinex","ETHUSD",1731919357903,3.1992,3125.8,3125.7,0.3198]
["bitfinex","ETHUSD",1731919358215,3.1992,3125.8,3125.7,0.47988578]
["bitfinex","ETHUSD",1731919358419,3.1992,3125.8,3125.7,0.51681148]
["bitfinex","ETHUSD",1731919358769,4.158923,3125.8,3125.7,0.47988578]
["bitfinex","ETHUSD",1731919358973,4.946223,3125.8,3125.7,0.16008578]
["bitfinex","ETHUSD",1731919359278,3.19948,3125.5,3125.4,0.51991812]
["bitfinex","ETHUSD",1731919359481,3.19948,3125.5,3125.3,0.3198]
["bitfinex","ETHUSD",1731919359482,3.19951,3125.5,3125.3,0.3198]
["bitfinex","ETHUSD",1731919359666,3.19951,3125.5,3124.9,0.7786]
["bitfinex","ETHUSD",1731919359667,3.19948,3125.5,3125.4,0.6799832]
["bitfinex","ETHUSD",1731919359863,3.19948,3125.5,3125.4,0.71699075]
["bitfinex","ETHUSD",1731919360068,3.19948,3125.5,3125.4,0.6799832]
["bitfinex","ETHUSD",1731919360569,3.19948,3125.5,3125.4,0.47986508]
["bitfinex","ETHUSD",1731919361506,3.19948,3125.5,3125.4,0.6799832]
["bitfinex","ETHUSD",1731919361705,3.19948,3125.5,3125.4,0.47986508]
["bitfinex","ETHUSD",1731919361906,3.19948,3125.5,3125.4,0.47986081]
["bitfinex","ETHUSD",1731919362103,3.19944,3125.6,3125.4,1.32321958]
["bitfinex","ETHUSD",1731919362431,3.1991,3125.9,3125.5,0.67993682]
["bitfinex","ETHUSD",1731919362635,3.19924,3125.8,3125.6,0.51678721]
["bitfinex","ETHUSD",1731919362945,3.1991,3125.9,3125.6,0.51678721]
["bitfinex","ETHUSD",1731919362946,3.1991,3125.9,3125.7,0.36013682]
["bitfinex","ETHUSD",1731919363141,3.1991,3125.9,3125.8,0.16006081]
["bitfinex","ETHUSD",1731919363344,3.1991,3125.9,3125.8,0.19693265]
["bitfinex","ETHUSD",1731919364151,3.1991,3125.9,3125.8,0.51673265]
["bitfinex","ETHUSD",1731919367512,3.1991,3125.9,3125.8,0.47986081]
["bitfinex","ETHUSD",1731919367723,3.838898,3125.9,3125.8,0.47986081]
["bitfinex","ETHUSD",1731919367929,3.838898,3125.9,3125.5,0.20007601]
["bitfinex","ETHUSD",1731919367930,3.19928,3125.7,3125.6,0.16004735]
["bitfinex","ETHUSD",1731919368211,3.19928,3125.7,3125.5,0.3198]
["bitfinex","ETHUSD",1731919368212,3.19938,3125.6,3125.5,0.3198]
["bitfinex","ETHUSD",1731919368435,3.19938,3125.6,3125.5,0.51681588]
["bitfinex","ETHUSD",1731919369150,3.19938,3125.6,3125.5,0.4798622]
["bitfinex","ETHUSD",1731919371157,3.19938,3125.6,3125.5,0.51681719]
["bitfinex","ETHUSD",1731919372553,3.19938,3125.6,3125.5,0.51681347]
["bitfinex","ETHUSD",1731919374266,3.19938,3125.6,3125.5,0.03695499]
["bitfinex","ETHUSD",1731919374467,3.19938,3125.6,3125.5,0.3198]
["bitfinex","ETHUSD",1731919374676,3.19938,3125.6,3125.5,0.51681347]
["bitfinex","ETHUSD",1731919374881,3.19938,3125.6,3125.5,0.35675499]
["bitfinex","ETHUSD",1731919375534,3.19938,3125.6,3125.5,0.03695499]
["bitfinex","ETHUSD",1731919375728,3.19938,3125.6,3125.5,0.35675499]
["bitfinex","ETHUSD",1731919375925,3.839246,3125.6,3125.5,0.3198]
["bitfinex","ETHUSD",1731919376475,5.215446,3125.6,3125.5,0.3198]
["bitfinex","ETHUSD",1731919376778,3.19979,3125.2,3125.1,0.3198]
["bitfinex","ETHUSD",1731919377066,3.19979,3125.2,3125.1,0.35687371]
["bitfinex","ETHUSD",1731919377242,3.19979,3125.2,3125.1,0.51692893]
["bitfinex","ETHUSD",1731919377430,3.19979,3125.2,3125.1,0.35687371]
["bitfinex","ETHUSD",1731919377871,3.19979,3125.2,3125.1,0.03707371]
["bitfinex","ETHUSD",1731919378433,3.19979,3125.2,3125.0,0.3198]
["bitfinex","ETHUSD",1731919378629,3.19989,3125.1,3125.0,0.3198]
["bitfinex","ETHUSD",1731919378847,3.19989,3125.1,3125.0,0.356901]
["bitfinex","ETHUSD",1731919379608,3.19948,3125.5,3125.2,0.3198]
["bitfinex","ETHUSD",1731919379892,3.19948,3125.5,3125.3,0.03701913]
["bitfinex","ETHUSD",1731919380108,3.19959,3125.4,3125.3,0.03701913]
["bitfinex","ETHUSD",1731919380251,3.19948,3125.5,3125.2,0.47986379]
["bitfinex","ETHUSD",1731919380595,3.19948,3125.5,3125.3,0.03703831]
["bitfinex","ETHUSD",1731919380794,6.39906,3125.5,3125.3,0.03703831]
["bitfinex","ETHUSD",1731919380951,6.39906,3125.5,3125.2,0.47986379]
["bitfinex","ETHUSD",1731919381301,3.19948,3125.5,3125.3,0.03703831]
["bitfinex","ETHUSD",1731919381592,3.19959,3125.4,3125.3,0.03703831]
["bitfinex","ETHUSD",1731919381764,3.19959,3125.4,3125.2,0.3198]
["bitfinex","ETHUSD",1731919381970,3.19969,3125.3,3125.2,0.47986094]
["bitfinex","ETHUSD",1731919382189,3.19969,3125.3,3125.2,0.3198]
["bitfinex","ETHUSD",1731919382492,3.19969,3125.3,3125.2,0.3568656]
["bitfinex","ETHUSD",1731919382694,3.839607,3125.3,3125.2,0.3568656]
["bitfinex","ETHUSD",1731919383196,3.20028,3124.8,3124.6,0.47988395]
["bitfinex","ETHUSD",1731919383356,6.40058,3124.8,3124.6,0.47988395]
["bitfinex","ETHUSD",1731919383555,3.2003,3124.7,3124.6,0.47988395]
["bitfinex","ETHUSD",1731919384596,0.8219,3124.4,3124.0,0.20010475]
["bitfinex","ETHUSD",1731919384754,0.8219,3124.4,3123.1,0.7813]
["bitfinex","ETHUSD",1731919384755,3.20161,3123.5,3123.2,0.16013433]
["bitfinex","ETHUSD",1731919384961,3.20174,3123.3,3122.9,0.32229768]
["bitfinex","ETHUSD",1731919385199,3.20174,3123.3,3123.0,0.16015545]
["bitfinex","ETHUSD",1731919385407,3.20202,3123.1,3122.9,0.16015545]
["bitfinex","ETHUSD",1731919385555,3.20184,3123.2,3123.1,0.3198]
["bitfinex","ETHUSD",1731919386516,3.20166,3123.4,3123.1,0.3198]
["bitfinex","ETHUSD",1731919386738,3.20182,3123.3,3123.2,0.3198]
["bitfinex","ETHUSD",1731919387456,3.20182,3123.3,3122.8,0.7813]
["bitfinex","ETHUSD",1731919387622,3.20166,3123.4,3122.8,0.7813]
["bitfinex","ETHUSD",1731919387823,3.20149,3123.6,3122.8,1.74053231]
["bitfinex","ETHUSD",1731919388028,3.20149,3123.6,3122.9,0.16017002]
["bitfinex","ETHUSD",1731919388259,3.20149,3123.6,3122.9,3.36225002]
["bitfinex","ETHUSD",1731919388416,3.20134,3123.7,3123.0,3.20201]
["bitfinex","ETHUSD",1731919388756,3.20134,3123.7,3122.9,0.06403583]
["bitfinex","ETHUSD",1731919388912,3.20117,3123.9,3123.2,3.20184]
["bitfinex","ETHUSD",1731919389251,3.20111,3124.0,3123.3,3.20165]
["bitfinex","ETHUSD",1731919389710,3.20111,3124.0,3123.4,0.03382238]
["bitfinex","ETHUSD",1731919390366,3.1151742,3124.1,3123.5,3.20152]
["bitfinex","ETHUSD",1731919390538,6.3161042,3124.1,3123.5,3.20152]
["bitfinex","ETHUSD",1731919390736,6.3161042,3124.1,3123.6,0.03385019]
["bitfinex","ETHUSD",1731919390737,3.1151742,3124.1,3123.6,0.03385019]
["bitfinex","ETHUSD",1731919390940,3.20064,3124.4,3123.7,0.789]
["bitfinex","ETHUSD",1731919391265,7.7256542,3124.7,3123.9,3.20111]
["bitfinex","ETHUSD",1731919391266,3.20045,3124.6,3123.9,3.20111]
["bitfinex","ETHUSD",1731919391464,3.2006,3124.5,3123.8,0.03378683]
["bitfinex","ETHUSD",1731919391627,3.2006,3124.5,3124.0,0.03373221]
["bitfinex","ETHUSD",1731919391971,3.20074,3124.3,3124.1,0.0337049]
["bitfinex","ETHUSD",1731919392465,3.20059,3124.5,3124.2,0.82747192]
["bitfinex","ETHUSD",1731919392667,3.20059,3124.5,3124.2,0.7938]
["bitfinex","ETHUSD",1731919393223,0.45253142,3124.6,3124.2,0.7938]
["bitfinex","ETHUSD",1731919393440,0.45253142,3124.6,3124.3,0.03362891]
["bitfinex","ETHUSD",1731919393641,3.7552142,3124.7,3124.2,3.99461]
["bitfinex","ETHUSD",1731919393974,6.3152242,3125.0,3124.3,3.23424804]
["bitfinex","ETHUSD",1731919395135,3.2001,3124.9,3124.3,0.03362804]
["bitfinex","ETHUSD",1731919395539,3.2001,3124.9,3124.3,3.23432804]
["bitfinex","ETHUSD",1731919396675,3.1998,3125.2,3124.4,3.20054]
["bitfinex","ETHUSD",1731919396968,3.20001,3125.0,3124.5,0.03359348]
["bitfinex","ETHUSD",1731919397325,3.20012,3124.9,3124.5,0.03359348]
["bitfinex","ETHUSD",1731919397566,3.20012,3124.9,3124.3,3.52049]
["bitfinex","ETHUSD",1731919397731,3.20012,3124.9,3124.6,0.03356356]
["bitfinex","ETHUSD",1731919397928,3.19993,3125.1,3124.4,0.16008541]
["bitfinex","ETHUSD",1731919398127,3.20019,3124.9,3124.7,0.03353627]
["bitfinex","ETHUSD",1731919398430,0.8114,3124.8,3124.3,0.16008917]
["bitfinex","ETHUSD",1731919398655,0.8114,3124.8,3124.2,0.7938]
["bitfinex","ETHUSD",1731919398656,3.20041,3124.6,3124.4,0.23845701]
["bitfinex","ETHUSD",1731919398825,3.20041,3124.6,3124.2,0.7938]
["bitfinex","ETHUSD",1731919398826,3.20041,3124.6,3124.5,0.23845701]
["bitfinex","ETHUSD",1731919399023,4.01161,3124.8,3124.5,0.23845701]
["bitfinex","ETHUSD",1731919399276,4.01161,3124.8,3124.6,0.23845701]
["bitfinex","ETHUSD",1731919399426,4.01161,3124.8,3124.3,0.23845701]
["bitfinex","ETHUSD",1731919399630,4.01161,3124.8,3124.4,0.23848724]
["bitfinex","ETHUSD",1731919399827,4.01161,3124.8,3124.5,0.23848724]
["bitfinex","ETHUSD",1731919400027,3.20003,3125.0,3124.5,0.23848724]
["bitfinex","ETHUSD",1731919400333,3.20003,3125.0,3124.3,0.1600917]
["bitfinex","ETHUSD",1731919400524,3.19982,3125.2,3124.4,0.3025124]
["bitfinex","ETHUSD",1731919400737,3.19982,3125.2,3124.7,0.77]
["bitfinex","ETHUSD",1731919400950,3.19961,3125.4,3124.8,0.23850281]
["bitfinex","ETHUSD",1731919401160,3.19961,3125.4,3124.9,0.23850281]
["bitfinex","ETHUSD",1731919401457,3.19939,3125.6,3125.0,0.23850281]
["bitfinex","ETHUSD",1731919401622,3.9036742,3125.9,3125.0,0.39857496]
["bitfinex","ETHUSD",1731919401762,3.19964,3125.4,3125.1,0.23850281]
["bitfinex","ETHUSD",1731919402103,3.19964,3125.4,3125.2,0.23850281]
["bitfinex","ETHUSD",1731919402275,3.19964,3125.4,3125.3,0.23850281]
["bitfinex","ETHUSD",1731919403710,3.19964,3125.4,3124.7,3.97027]
["bitfinex","ETHUSD",1731919403876,3.19964,3125.4,3124.8,0.16006345]
["bitfinex","ETHUSD",1731919403877,3.19999,3125.1,3124.8,0.16006345]
["bitfinex","ETHUSD",1731919404077,3.20001,3125.0,3124.7,0.77]
["bitfinex","ETHUSD",1731919404408,3.19998,3125.1,3124.8,0.23852197]
["bitfinex","ETHUSD",1731919404611,3.19998,3125.1,3124.9,0.23852197]
["bitfinex","ETHUSD",1731919404791,3.19998,3125.1,3125.0,0.23852197]
["bitfinex","ETHUSD",1731919405692,3.921847,3125.1,3125.0,0.23852197]
["bitfinex","ETHUSD",1731919405898,3.921847,3125.1,3124.4,0.8199]
["bitfinex","ETHUSD",1731919405899,3.2001,3124.9,3124.5,0.16008195]
["bitfinex","ETHUSD",1731919406102,3.2001,3124.9,3124.6,0.23857823]
["bitfinex","ETHUSD",1731919406281,3.2001,3124.9,3124.7,0.23857823]
["bitfinex","ETHUSD",1731919406614,3.2002,3124.8,3124.5,0.16008195]
["bitfinex","ETHUSD",1731919406911,3.2002,3124.8,3124.6,0.23860622]
["bitfinex","ETHUSD",1731919407116,3.2002,3124.8,3124.7,0.23860622]
["bitfinex","ETHUSD",1731919407508,3.20006,3125.0,3124.7,0.55840622]
["bitfinex","ETHUSD",1731919407818,3.20006,3125.0,3124.9,0.3198]
["bitfinex","ETHUSD",1731919407967,3.20006,3125.0,3124.9,0.55840622]
["bitfinex","ETHUSD",1731919410218,3.840059,3125.0,3124.9,0.55840622]
["bitfinex","ETHUSD",1731919411186,3.840059,3125.0,3124.9,0.23862203]
["bitfinex","ETHUSD",1731919411573,4.390059,3125.0,3124.9,0.23862203]
["bitfinex","ETHUSD",1731919412017,3.2004,3124.6,3124.5,0.3198]
["bitfinex","ETHUSD",1731919412217,3.2004,3124.6,3124.5,0.55847885]
["bitfinex","ETHUSD",1731919413483,3.19994,3125.1,3124.5,0.55847885]
["bitfinex","ETHUSD",1731919413688,3.19994,3125.1,3124.7,0.3198]
["bitfinex","ETHUSD",1731919413886,3.20001,3125.0,3124.8,0.55847885]
["bitfinex","ETHUSD",1731919414088,3.19994,3125.1,3124.9,0.23867885]
["bitfinex","ETHUSD",1731919414276,3.19994,3125.1,3125.0,0.23867885]
["bitfinex","ETHUSD",1731919414504,7.1032942,3125.3,3125.0,0.55847885]
["bitfinex","ETHUSD",1731919414505,0.7884,3125.3,3125.0,0.55847885]
["bitfinex","ETHUSD",1731919414708,1.2511815,3125.3,3125.0,0.55847885]
["bitfinex","ETHUSD",1731919414908,1.2511815,3125.3,3125.1,0.23867885]
["bitfinex","ETHUSD",1731919415208,1.2511815,3125.3,3125.0,0.3198]
["bitfinex","ETHUSD",1731919415580,1.2511815,3125.3,3124.8,0.3198]
["bitfinex","ETHUSD",1731919416138,3.19981,3125.2,3124.8,0.3198]
["bitfinex","ETHUSD",1731919416279,3.2001,3124.9,3124.8,0.3198]
["bitfinex","ETHUSD",1731919416514,3.20032,3124.7,3124.5,0.3198]
["bitfinex","ETHUSD",1731919417051,3.20032,3124.7,3124.6,0.03352806]
["bitfinex","ETHUSD",1731919417763,4.01852,3124.7,3124.6,0.35332806]
["bitfinex","ETHUSD",1731919417973,4.01852,3124.7,3124.6,0.3198]
["bitfinex","ETHUSD",1731919418344,4.01852,3124.7,3124.6,0.35329569]
["bitfinex","ETHUSD",1731919418657,4.01852,3124.7,3124.6,0.03349569]
["bitfinex","ETHUSD",1731919419166,0.8182,3124.7,3124.6,0.03349569]
["bitfinex","ETHUSD",1731919419677,4.0185,3124.7,3124.6,0.03349569]
["bitfinex","ETHUSD",1731919420290,4.0185,3124.7,3124.6,0.51339085]
["bitfinex","ETHUSD",1731919420454,0.8182,3124.7,3124.6,0.35329569]
["bitfinex","ETHUSD",1731919420661,0.8182,3124.7,3124.6,0.51339085]
["bitfinex","ETHUSD",1731919420857,5.0,3125.0,3124.8,0.3198]
["bitfinex","ETHUSD",1731919421158,5.0,3125.0,3124.9,4.06546197]
["bitfinex","ETHUSD",1731919421485,5.0,3125.0,3124.9,3.90536681]
["bitfinex","ETHUSD",1731919421657,5.0,3125.0,3124.9,4.71106681]
["bitfinex","ETHUSD",1731919421860,5.0,3125.0,3124.9,5.03519923]
["bitfinex","ETHUSD",1731919422063,5.0,3125.0,3124.9,5.19525653]
["bitfinex","ETHUSD",1731919422371,5.0,3125.0,3124.9,5.07119573]
["bitfinex","ETHUSD",1731919424293,5.0,3125.0,3124.9,5.19525653]
["bitfinex","ETHUSD",1731919424698,5.0,3125.0,3124.9,5.07119573]
["bitfinex","ETHUSD",1731919424989,5.0,3125.0,3124.9,5.19525653]
["bitfinex","ETHUSD",1731919425654,5.0,3125.0,3124.9,5.07119573]
["bitfinex","ETHUSD",1731919425855,5.0,3125.0,3124.9,5.19527083]
["bitfinex","ETHUSD",1731919426574,5.0,3125.0,3124.9,4.03756783]
["bitfinex","ETHUSD",1731919426790,5.0,3125.0,3124.9,3.71342111]
["bitfinex","ETHUSD",1731919431221,5.0,3125.0,3124.9,3.91349273]
["bitfinex","ETHUSD",1731919432022,5.0,3125.0,3124.9,3.71342111]
["bitfinex","ETHUSD",1731919432313,5.0,3125.0,3124.9,3.55336381]
["bitfinex","ETHUSD",1731919432619,5.0,3125.0,3124.9,3.71343342]
["bitfinex","ETHUSD",1731919432824,5.0,3125.0,3124.9,3.91352044]
["bitfinex","ETHUSD",1731919433191,5.0,3125.0,3124.9,3.71343342]
["bitfinex","ETHUSD",1731919433542,5.0,3125.0,3124.9,3.91352044]
["bitfinex","ETHUSD",1731919434073,5.0,3125.0,3124.9,4.63730371]
["bitfinex","ETHUSD",1731919435414,5.0,3125.0,3124.9,4.27714708]
["bitfinex","ETHUSD",1731919435627,5.0,3125.0,3124.9,4.63728665]
["bitfinex","ETHUSD",1731919438805,5.0,3125.0,3124.9,4.63729045]
["bitfinex","ETHUSD",1731919443910,5.0,3125.0,3124.9,5.45839045]
["bitfinex","ETHUSD",1731919445615,5.0,3125.0,3124.9,5.45835358]
["bitfinex","ETHUSD",1731919446888,5.0,3125.0,3124.9,6.09878945]
["bitfinex","ETHUSD",1731919449396,3.99973168,3125.0,3124.9,6.09878945]
["bitfinex","ETHUSD",1731919449825,3.99973168,3125.0,3124.9,5.89873028]
["bitfinex","ETHUSD",1731919457902,3.68003168,3125.0,3124.9,5.89873028]
["bitfinex","ETHUSD",1731919458320,2.08003168,3125.0,3124.9,5.90873028]
["bitfinex","ETHUSD",1731919458520,0.48003168,3125.0,3124.9,5.90873028]
["bitfinex","ETHUSD",1731919458730,1.68e-06,3125.0,3124.9,5.90873028]
["bitfinex","ETHUSD",1731919458944,1.68e-06,3125.0,3124.9,5.97271379]
["bitfinex","ETHUSD",1731919459504,5.0,3126.0,3125.9,3.51887]
["bitfinex","ETHUSD",1731919459708,5.0,3126.0,3125.9,3.67891733]
["bitfinex","ETHUSD",1731919459961,5.0,3126.0,3125.9,3.71098132]
["bitfinex","ETHUSD",1731919463168,5.0,3126.0,3125.9,3.55093399]
["bitfinex","ETHUSD",1731919463339,5.0,3126.0,3125.9,3.71093214]
["bitfinex","ETHUSD",1731919463544,5.0,3126.0,3125.9,4.50091613]
["bitfinex","ETHUSD",1731919464275,5.0,3126.0,3125.9,5.14130327]
["bitfinex","ETHUSD",1731919464476,5.7587,3126.0,3125.9,3.71093214]
["bitfinex","ETHUSD",1731919464980,5.7587,3126.0,3125.9,3.55093399]
["bitfinex","ETHUSD",1731919465181,5.7587,3126.0,3125.9,3.71095566]
["bitfinex","ETHUSD",1731919466391,5.7587,3126.0,3125.9,3.71095787]
["bitfinex","ETHUSD",1731919466589,5.7587,3126.0,3125.9,3.71095807]
["bitfinex","ETHUSD",1731919467344,5.7587,3126.0,3125.9,3.39115807]
["bitfinex","ETHUSD",1731919468087,5.7587,3126.0,3125.9,3.23113399]
["bitfinex","ETHUSD",1731919468245,5.7587,3126.0,3125.9,0.19209211]
["bitfinex","ETHUSD",1731919468450,5.7587,3126.0,3125.9,0.03206399]
["bitfinex","ETHUSD",1731919468671,5.7587,3126.0,3125.9,0.19209481]
["bitfinex","ETHUSD",1731919468859,5.7587,3126.0,3125.9,0.19209247]
["bitfinex","ETHUSD",1731919472088,5.7587,3126.0,3125.9,0.03206399]
["bitfinex","ETHUSD",1731919472295,5.7587,3126.0,3125.9,0.19209247]
["bitfinex","ETHUSD",1731919472450,5.7587,3126.0,3125.9,3.39116247]
["bitfinex","ETHUSD",1731919472789,5.0,3126.0,3125.9,3.39116247]
["bitfinex","ETHUSD",1731919473015,5.0,3126.0,3125.9,4.05020472]
["bitfinex","ETHUSD",1731919473862,5.0,3126.0,3125.9,4.05018503]
["bitfinex","ETHUSD",1731919474405,5.0,3126.0,3125.9,4.36998503]
["bitfinex","ETHUSD",1731919474901,5.0,3126.0,3125.9,5.15168503]
["bitfinex","ETHUSD",1731919475091,5.0,3126.0,3125.9,5.27424955]
["bitfinex","ETHUSD",1731919475261,5.0,3126.0,3125.9,5.15168503]
["bitfinex","ETHUSD",1731919475466,5.0,3126.0,3125.9,5.27424955]
["bitfinex","ETHUSD",1731919475998,5.0,3126.0,3125.9,5.15168503]
["bitfinex","ETHUSD",1731919476817,5.0,3126.0,3125.9,5.27424955]
["bitfinex","ETHUSD",1731919476968,5.0,3126.0,3125.9,4.99167624]
["bitfinex","ETHUSD",1731919477310,5.0,3126.0,3125.9,5.80302422]
["bitfinex","ETHUSD",1731919477468,4.6803,3126.0,3125.9,5.92517125]
["bitfinex","ETHUSD",1731919478101,4.6803,3126.0,3125.9,5.64303403]
["bitfinex","ETHUSD",1731919478267,4.6803,3126.0,3125.9,11.41317683]
["bitfinex","ETHUSD",1731919478466,4.6803,3126.0,3125.9,11.57317481]
["bitfinex","ETHUSD",1731919478762,4.6803,3126.0,3125.9,11.29102033]
["bitfinex","ETHUSD",1731919479367,4.6803,3126.0,3125.9,11.29101782]
["bitfinex","ETHUSD",1731919481853,4.6803,3126.0,3125.9,14.65301782]
["bitfinex","ETHUSD",1731919482198,4.6803,3126.0,3125.9,11.28101782]
["bitfinex","ETHUSD",1731919482442,4.6803,3126.0,3125.9,5.14340793]
["bitfinex","ETHUSD",1731919482604,4.6803,3126.0,3125.9,4.36227557]
["bitfinex","ETHUSD",1731919483341,4.6803,3126.0,3125.9,4.48436568]
["bitfinex","ETHUSD",1731919483727,4.6803,3126.0,3125.9,5.03436568]
["bitfinex","ETHUSD",1731919484113,4.6803,3126.0,3125.9,4.91227557]
["bitfinex","ETHUSD",1731919484540,4.6803,3126.0,3125.9,5.03441011]
["bitfinex","ETHUSD",1731919484748,4.6803,3126.0,3125.9,6.19629566]
["bitfinex","ETHUSD",1731919485423,4.6803,3126.0,3125.9,6.07416996]
["bitfinex","ETHUSD",1731919485847,4.6803,3126.0,3125.9,6.19630649]
["bitfinex","ETHUSD",1731919487531,4.3606,3126.0,3125.9,6.19630649]
["bitfinex","ETHUSD",1731919487823,4.3606,3126.0,3125.9,5.64630649]
["bitfinex","ETHUSD",1731919488032,4.3606,3126.0,3125.9,4.36228441]
["bitfinex","ETHUSD",1731919488642,4.3606,3126.0,3125.9,3.71092662]
["bitfinex","ETHUSD",1731919489207,4.3606,3126.0,3125.9,4.26092662]
["bitfinex","ETHUSD",1731919490334,4.3606,3126.0,3125.9,4.26094176]
["bitfinex","ETHUSD",1731919491610,4.3606,3126.0,3125.9,3.71094176]
["bitfinex","ETHUSD",1731919493587,0.7851,3125.2,3124.4,3.20053]
["bitfinex","ETHUSD",1731919493867,0.7851,3125.2,3124.2,3.20072]
["bitfinex","ETHUSD",1731919493868,3.2,3125.0,3124.2,3.20072]
["bitfinex","ETHUSD",1731919494159,3.20011,3124.9,3124.3,8.20063]
["bitfinex","ETHUSD",1731919494365,3.98521,3124.9,3124.3,8.20063]
["bitfinex","ETHUSD",1731919495619,0.7851,3124.8,3124.3,5.0]
["bitfinex","ETHUSD",1731919495871,3.98531,3124.8,3124.3,5.0]
["bitfinex","ETHUSD",1731919496178,0.7851,3124.6,3124.3,5.0]
["bitfinex","ETHUSD",1731919499139,0.7851,3124.6,3124.4,3.20059]
["bitfinex","ETHUSD",1731919499375,0.7851,3124.6,3124.3,5.0]
["bitfinex","ETHUSD",1731919499731,0.7851,3124.6,3124.4,3.20054]
["bitfinex","ETHUSD",1731919500132,0.7851,3124.6,3124.3,5.0]
["bitfinex","ETHUSD",1731919500133,0.7851,3124.6,3124.5,3.20051]
["bitfinex","ETHUSD",1731919500334,3.1999,3125.1,3124.5,3.20051]
["bitfinex","ETHUSD",1731919500335,0.7965,3125.3,3124.5,3.20051]
["bitfinex","ETHUSD",1731919500649,0.7965,3125.2,3124.3,8.20071]
["bitfinex","ETHUSD",1731919501064,0.7965,3125.0,3124.3,8.20071]
["bitfinex","ETHUSD",1731919501574,3.99671,3124.8,3124.3,5.0]
["bitfinex","ETHUSD",1731919501731,0.399671,3124.7,3124.3,5.0]
["bitfinex","ETHUSD",1731919502438,3.99671,3124.8,3124.3,5.0]
["bitfinex","ETHUSD",1731919503291,0.7965,3124.8,3124.3,5.0]
["bitfinex","ETHUSD",1731919504299,0.7965,3124.8,3124.3,8.20071]
["bitfinex","ETHUSD",1731919505663,0.7965,3124.8,3124.4,3.2006]
["bitfinex","ETHUSD",1731919507119,0.7965,3124.8,3124.5,3.20047]
["bitfinex","ETHUSD",1731919507459,0.7965,3124.8,3124.3,8.20064]
["bitfinex","ETHUSD",1731919507711,0.7965,3124.8,3124.4,3.20059]
["bitfinex","ETHUSD",1731919508008,0.7965,3124.8,3124.3,5.0]
["bitfinex","ETHUSD",1731919508306,4.39637,3124.8,3124.3,5.0]
["bitfinex","ETHUSD",1731919508891,5.9134742,3125.1,3124.3,5.0]
["bitfinex","ETHUSD",1731919509098,2.7135442,3125.1,3124.3,5.0]
["bitfinex","ETHUSD",1731919509284,3.20015,3124.9,3124.3,5.0]
["bitfinex","ETHUSD",1731919509606,3.2002,3124.8,3124.3,5.0]
["bitfinex","ETHUSD",1731919510526,3.20042,3124.6,3124.3,5.0]
["bitfinex","ETHUSD",1731919512029,0.7823,3124.5,3124.3,5.0]
["bitfinex","ETHUSD",1731919515078,0.7283,3124.5,3124.3,5.0]
["bitfinex","ETHUSD",1731919515292,3.20061,3124.4,3124.3,5.0]
["bitfinex","ETHUSD",1731919515511,3.92882,3124.5,3124.3,5.0]
["bitfinex","ETHUSD",1731919515724,4.47773669,3124.5,3124.3,5.0]
["bitfinex","ETHUSD",1731919516022,0.7283,3124.5,3124.3,5.0]
["bitfinex","ETHUSD",1731919517915,4.0,3124.8,3124.3,8.20061]
["bitfinex","ETHUSD",1731919518140,4.7561,3124.8,3124.3,8.20061]
["bitfinex","ETHUSD",1731919518342,4.7561,3124.8,3124.4,0.38153512]
["bitfinex","ETHUSD",1731919518764,4.7561,3124.8,3124.5,3.20043]
["bitfinex","ETHUSD",1731919518931,4.0,3124.8,3124.4,3.20053]
["bitfinex","ETHUSD",1731919519130,4.0,3124.8,3124.5,3.58206249]
["bitfinex","ETHUSD",1731919519360,4.0,3124.8,3124.7,3.2003]
["bitfinex","ETHUSD",1731919519521,4.0,3124.8,3124.6,0.38155249]
["bitfinex","ETHUSD",1731919519522,4.0,3124.8,3124.6,3.20039]
["bitfinex","ETHUSD",1731919520221,4.0,3124.8,3124.7,3.2003]
["bitfinex","ETHUSD",1731919520624,4.0,3124.8,3124.5,3.20042]
["bitfinex","ETHUSD",1731919520923,4.0,3124.8,3124.6,3.2004]
["bitfinex","ETHUSD",1731919522274,4.0,3124.8,3124.7,3.2003]
["bitfinex","ETHUSD",1731919522456,4.0,3124.8,3124.7,3.3603999]
["bitfinex","ETHUSD",1731919523130,4.0,3124.8,3124.7,3.9103999]
["bitfinex","ETHUSD",1731919523329,3.96809119,3124.8,3124.7,3.9103999]
["bitfinex","ETHUSD",1731919523545,3.96809119,3124.8,3124.7,4.84146133]
["bitfinex","ETHUSD",1731919525486,3.96809119,3124.8,3124.7,5.16133718]
["bitfinex","ETHUSD",1731919525685,3.96809119,3124.8,3124.7,5.28242673]
["bitfinex","ETHUSD",1731919526381,3.96809119,3124.8,3124.7,5.16133718]
["bitfinex","ETHUSD",1731919526747,3.96809119,3124.8,3124.7,5.28242673]
["bitfinex","ETHUSD",1731919527382,3.96809119,3124.8,3124.7,5.16133718]
["bitfinex","ETHUSD",1731919527679,3.96809119,3124.8,3124.7,5.28242673]
["bitfinex","ETHUSD",1731919527856,3.96809119,3124.8,3124.7,5.16133718]
["bitfinex","ETHUSD",1731919530290,3.96809119,3124.8,3124.7,4.61133718]
["bitfinex","ETHUSD",1731919531079,3.96809119,3124.8,3124.7,1.41103718]
["bitfinex","ETHUSD",1731919531598,3.96809119,3124.8,3124.7,1.25096143]
["bitfinex","ETHUSD",1731919531895,3.96809119,3124.8,3124.7,4.45126143]
["bitfinex","ETHUSD",1731919532094,3.96809119,3124.8,3124.7,1.25096143]
["bitfinex","ETHUSD",1731919532440,3.96809119,3124.8,3124.6,3.2004]
["bitfinex","ETHUSD",1731919532882,3.96809119,3124.8,3124.6,0.55]
["bitfinex","ETHUSD",1731919533203,3.96809119,3124.8,3124.7,3.2003]
["bitfinex","ETHUSD",1731919533389,3.96809119,3124.8,3124.6,0.55]
["bitfinex","ETHUSD",1731919533899,7.00391,3124.4,3124.3,5.0]
["bitfinex","ETHUSD",1731919534102,10.1190842,3124.4,3124.3,5.0]
["bitfinex","ETHUSD",1731919535178,3.21081,3124.2,3123.1,4.0]
["bitfinex","ETHUSD",1731919535498,7.04081,3124.2,3123.1,4.0]
["bitfinex","ETHUSD",1731919539474,7.04081,3124.2,3123.1,7.20194]
["bitfinex","ETHUSD",1731919540586,7.04081,3124.2,3123.1,4.0]
["bitfinex","ETHUSD",1731919541179,7.04081,3124.2,3123.1,7.20189]
["bitfinex","ETHUSD",1731919542025,7.04081,3124.2,3123.2,8.20176]
["bitfinex","ETHUSD",1731919542586,7.04081,3124.2,3123.2,5.0]
["bitfinex","ETHUSD",1731919544114,10.1559842,3124.2,3123.2,5.0]
["bitfinex","ETHUSD",1731919544465,4.00324,3123.3,3123.2,5.0]
["bitfinex","ETHUSD",1731919544584,7.1184142,3123.3,3123.2,5.0]
["bitfinex","ETHUSD",1731919558625,10.1184142,3123.3,3123.2,5.0]
["bitfinex","ETHUSD",1731919561280,7.54354,3123.2,3123.1,4.0]
["bitfinex","ETHUSD",1731919561442,8.00538142,3123.2,3123.1,4.0]
["bitfinex","ETHUSD",1731919568979,8.55538142,3123.2,3123.1,4.0]
["bitfinex","ETHUSD",1731919569183,8.55538142,3123.2,3122.2,5.0]
["bitfinex","ETHUSD",1731919569184,3.20276,3122.3,3122.2,5.0]
["bitfinex","ETHUSD",1731919569491,0.716291,3122.3,3122.2,5.0]
["bitfinex","ETHUSD",1731919569821,3.20267,3122.4,3122.2,5.0]
["bitfinex","ETHUSD",1731919570605,3.20276,3122.3,3122.2,5.0]
["bitfinex","ETHUSD",1731919570838,6.3178242,3122.5,3122.2,5.0]
["bitfinex","ETHUSD",1731919571207,3.1151742,3122.5,3122.2,5.0]
["bitfinex","ETHUSD",1731919571930,3.20249,3122.6,3122.2,5.0]
["bitfinex","ETHUSD",1731919572150,0.7575,3123.0,3122.2,9.503534]
["bitfinex","ETHUSD",1731919572299,3.20217,3122.9,3122.3,0.7773]
["bitfinex","ETHUSD",1731919572501,3.20217,3122.9,3122.3,3.98005]
["bitfinex","ETHUSD",1731919572726,3.20217,3122.9,3122.3,5.7284084]
["bitfinex","ETHUSD",1731919573435,3.20217,3122.9,3122.4,0.3199]
["bitfinex","ETHUSD",1731919574015,3.0,3123.0,3122.4,3.52256]
["bitfinex","ETHUSD",1731919574221,3.20198,3123.1,3122.5,4.03402]
["bitfinex","ETHUSD",1731919574604,3.20198,3123.1,3122.6,0.435392]
["bitfinex","ETHUSD",1731919575530,3.0,3123.2,3122.6,3.637832]
["bitfinex","ETHUSD",1731919575728,3.0,3123.2,3122.7,3.20234]
["bitfinex","ETHUSD",1731919577130,3.1151742,3123.4,3122.7,3.20234]
["bitfinex","ETHUSD",1731919577328,6.3165142,3123.7,3123.1,3.20193]
["bitfinex","ETHUSD",1731919577547,3.20113,3123.9,3123.1,3.20193]
["bitfinex","ETHUSD",1731919577751,3.20113,3123.9,3123.3,3.20165]
["bitfinex","ETHUSD",1731919577917,3.20113,3123.9,3123.4,3.20163]
["bitfinex","ETHUSD",1731919578114,3.1151742,3124.0,3123.4,3.20163]
["bitfinex","ETHUSD",1731919578322,3.20094,3124.1,3123.3,3.20165]
["bitfinex","ETHUSD",1731919578323,3.20094,3124.1,3123.6,0.7688]
["bitfinex","ETHUSD",1731919578521,4.01083,3124.3,3123.6,0.7688]
["bitfinex","ETHUSD",1731919578522,3.20082,3124.2,3123.6,0.7688]
["bitfinex","ETHUSD",1731919578781,3.20107,3124.0,3123.6,0.7688]
["bitfinex","ETHUSD",1731919579076,3.20123,3123.8,3123.6,0.7688]
["bitfinex","ETHUSD",1731919579539,3.20133,3123.7,3123.2,0.7508]
["bitfinex","ETHUSD",1731919579741,3.20143,3123.6,3123.2,0.7508]
["bitfinex","ETHUSD",1731919580057,3.20176,3123.3,3122.9,1.0707]
["bitfinex","ETHUSD",1731919580455,3.20203,3123.1,3122.9,1.0707]
["bitfinex","ETHUSD",1731919581054,3.20177,3123.3,3122.9,0.7508]
["bitfinex","ETHUSD",1731919581259,3.20203,3123.1,3122.9,0.7508]
["bitfinex","ETHUSD",1731919581427,3.20177,3123.3,3122.6,0.7527]
["bitfinex","ETHUSD",1731919581783,3.20177,3123.3,3122.7,3.20235]
["bitfinex","ETHUSD",1731919582111,7.328133,3123.5,3122.8,3.20224]
["bitfinex","ETHUSD",1731919582269,1.36448072,3123.4,3122.8,3.20224]
["bitfinex","ETHUSD",1731919582426,3.20166,3123.4,3122.8,3.20221]
["bitfinex","ETHUSD",1731919582625,3.20166,3123.4,3122.9,0.8261]
["bitfinex","ETHUSD",1731919583672,6.521683,3123.5,3122.9,0.8261]
["bitfinex","ETHUSD",1731919584027,3.320143,3123.5,3122.9,4.02821]
["bitfinex","ETHUSD",1731919584222,3.0,3123.5,3122.9,4.02821]
["bitfinex","ETHUSD",1731919585528,6.20156,3123.5,3122.9,4.02821]
["bitfinex","ETHUSD",1731919585743,3.20167,3123.4,3122.9,0.8261]
["bitfinex","ETHUSD",1731919585959,3.20188,3123.2,3122.9,0.8261]
["bitfinex","ETHUSD",1731919586542,3.20167,3123.4,3122.9,0.8261]
["bitfinex","ETHUSD",1731919586745,3.0,3123.5,3122.9,4.02824]
["bitfinex","ETHUSD",1731919586941,3.20146,3123.6,3122.9,1.54914]
["bitfinex","ETHUSD",1731919587174,3.20146,3123.6,3123.1,0.7904]
["bitfinex","ETHUSD",1731919587643,3.20157,3123.5,3123.1,0.7904]
["bitfinex","ETHUSD",1731919587945,3.20125,3123.8,3123.1,1.1103]
["bitfinex","ETHUSD",1731919588139,3.0,3123.7,3123.3,0.3199]
["bitfinex","ETHUSD",1731919588445,3.20113,3123.9,3123.4,0.7792]
["bitfinex","ETHUSD",1731919589879,3.20124,3123.8,3123.4,0.7792]
["bitfinex","ETHUSD",1731919590079,3.1151742,3124.2,3123.4,0.7792]
["bitfinex","ETHUSD",1731919590244,3.20116,3123.9,3123.4,4.30073]
["bitfinex","ETHUSD",1731919590448,3.0,3124.0,3123.5,3.20153]
["bitfinex","ETHUSD",1731919590794,3.20095,3124.1,3123.5,3.20153]
["bitfinex","ETHUSD",1731919591202,3.20095,3124.1,3123.4,1.0991]
["bitfinex","ETHUSD",1731919591395,3.20122,3123.9,3123.4,1.0991]
["bitfinex","ETHUSD",1731919596211,3.20127,3123.8,3123.4,1.0991]
["bitfinex","ETHUSD",1731919596917,3.20111,3124.0,3123.4,1.0991]
["bitfinex","ETHUSD",1731919597402,3.20114,3123.9,3123.4,1.0991]
["bitfinex","ETHUSD",1731919598172,3.20096,3124.1,3123.4,4.30072]
["bitfinex","ETHUSD",1731919598393,3.20102,3124.0,3123.4,4.30072]
["bitfinex","ETHUSD",1731919598910,3.20096,3124.1,3123.4,4.30072]
["bitfinex","ETHUSD",1731919599892,3.20103,3124.0,3123.4,4.30072]
["bitfinex","ETHUSD",1731919600708,3.58974374,3124.1,3123.4,4.30072]
["bitfinex","ETHUSD",1731919601130,3.20102,3124.0,3123.4,4.30072]
["bitfinex","ETHUSD",1731919602011,3.20102,3124.0,3123.5,3.20153]
["bitfinex","ETHUSD",1731919602328,3.20107,3124.0,3123.6,0.7628]
["bitfinex","ETHUSD",1731919602630,3.62871012,3124.0,3123.6,0.7628]
["bitfinex","ETHUSD",1731919602926,3.20114,3123.9,3123.6,0.7628]
["bitfinex","ETHUSD",1731919603085,3.20131,3123.8,3123.6,0.7628]
["bitfinex","ETHUSD",1731919603485,0.42764012,3124.0,3123.6,0.7628]
["bitfinex","ETHUSD",1731919603711,3.2012,3123.9,3123.6,0.7628]
["bitfinex","ETHUSD",1731919604134,6.76528401,3123.9,3123.6,0.7628]
["bitfinex","ETHUSD",1731919604437,6.76528401,3123.9,3123.0,3.202]
["bitfinex","ETHUSD",1731919604438,0.36288401,3123.9,3123.3,1.0981]
["bitfinex","ETHUSD",1731919604578,1.18414012,3124.0,3123.3,1.0981]
["bitfinex","ETHUSD",1731919604781,3.20155,3123.5,3123.3,1.0981]
["bitfinex","ETHUSD",1731919604987,3.20155,3123.5,3123.3,0.7782]
["bitfinex","ETHUSD",1731919605219,3.20163,3123.4,3123.3,0.7782]
["bitfinex","ETHUSD",1731919605715,3.20162,3123.5,3123.3,0.7782]
["bitfinex","ETHUSD",1731919605949,3.521742,3123.5,3123.1,0.3199]
["bitfinex","ETHUSD",1731919606239,3.20158,3123.5,3123.1,0.3199]
["bitfinex","ETHUSD",1731919606911,6.40321,3123.5,3123.1,0.3199]
["bitfinex","ETHUSD",1731919607131,3.20158,3123.5,3123.1,0.3199]
["bitfinex","ETHUSD",1731919607798,3.20184,3123.2,3122.8,0.3199]
["bitfinex","ETHUSD",1731919607983,3.20198,3123.1,3122.8,0.3199]
["bitfinex","ETHUSD",1731919608188,3.20184,3123.2,3122.8,0.3199]
["bitfinex","ETHUSD",1731919608723,3.20195,3123.1,3122.8,0.3199]
["bitfinex","ETHUSD",1731919608934,3.20206,3123.0,3122.8,0.3199]
["bitfinex","ETHUSD",1731919609296,3.20215,3122.9,3122.8,0.3199]
["bitfinex","ETHUSD",1731919611435,3.20215,3122.9,3122.5,0.3199]
["bitfinex","ETHUSD",1731919611636,3.20245,3122.6,3122.5,0.3199]
["bitfinex","ETHUSD",1731919611825,3.20242,3122.7,3122.5,0.3199]
["bitfinex","ETHUSD",1731919612004,3.20242,3122.7,3122.4,0.7707]
["bitfinex","ETHUSD",1731919612547,3.20242,3122.7,3122.5,0.3199]
["bitfinex","ETHUSD",1731919613220,3.20218,3122.9,3122.5,0.3199]
["bitfinex","ETHUSD",1731919614117,3.20245,3122.6,3122.5,0.3199]
["bitfinex","ETHUSD",1731919614319,3.522695,3122.6,3122.5,0.3199]
["bitfinex","ETHUSD",1731919614655,3.20236,3122.7,3122.5,0.3199]
["bitfinex","ETHUSD",1731919614942,3.20245,3122.6,3122.5,0.3199]
["bitfinex","ETHUSD",1731919615299,3.20231,3122.8,3122.5,0.3199]
["bitfinex","ETHUSD",1731919615300,6.40464,3122.8,3122.5,0.3199]
["bitfinex","ETHUSD",1731919615499,3.20231,3122.8,3122.5,0.3199]
["bitfinex","ETHUSD",1731919615853,3.599671,3122.8,3122.3,0.3199]
["bitfinex","ETHUSD",1731919616005,3.20231,3122.8,3122.3,0.3199]
["bitfinex","ETHUSD",1731919616425,3.20258,3122.5,3122.3,0.3199]
["bitfinex","ETHUSD",1731919616630,3.20258,3122.5,3122.2,5.7665]
["bitfinex","ETHUSD",1731919616832,3.20258,3122.5,3122.2,6.0864]
["bitfinex","ETHUSD",1731919617698,3.2027,3122.4,3122.2,5.3199]
["bitfinex","ETHUSD",1731919617898,0.32027,3122.3,3122.2,5.3199]
["bitfinex","ETHUSD",1731919618103,3.2027,3122.4,3122.2,5.3199]
["bitfinex","ETHUSD",1731919618414,3.20248,3122.6,3122.2,5.3199]
["bitfinex","ETHUSD",1731919619132,4.53242586,3122.8,3122.2,5.3199]
["bitfinex","ETHUSD",1731919619133,3.0,3122.7,3122.2,5.3199]
["bitfinex","ETHUSD",1731919619408,3.0,3122.7,3122.3,0.75]
["bitfinex","ETHUSD",1731919619858,6.20235,3122.7,3122.3,0.75]
["bitfinex","ETHUSD",1731919620351,2.10045586,3123.2,3122.3,2.07728]
["bitfinex","ETHUSD",1731919620555,3.20213,3123.0,3122.3,2.07728]
["bitfinex","ETHUSD",1731919620842,3.20226,3122.8,3122.3,2.07728]
["bitfinex","ETHUSD",1731919621016,3.20216,3122.9,3122.3,5.28001]
["bitfinex","ETHUSD",1731919621216,3.20216,3122.9,3122.4,1.059991]
["bitfinex","ETHUSD",1731919621817,6.20191,3123.2,3122.6,0.3199]
["bitfinex","ETHUSD",1731919622005,6.20191,3123.2,3122.6,3.99165]
["bitfinex","ETHUSD",1731919622211,3.2013,3123.8,3123.0,0.7609]
["bitfinex","ETHUSD",1731919622440,3.20151,3123.6,3123.2,0.7609]
["bitfinex","ETHUSD",1731919622609,1.33015586,3123.7,3123.2,0.7609]
["bitfinex","ETHUSD",1731919622811,3.20172,3123.4,3122.7,0.7609]
["bitfinex","ETHUSD",1731919623041,3.20172,3123.4,3122.8,0.71623]
["bitfinex","ETHUSD",1731919623232,1.33015586,3123.7,3122.9,0.7609]
["bitfinex","ETHUSD",1731919623767,3.20157,3123.5,3122.9,0.7609]
["bitfinex","ETHUSD",1731919624050,3.20135,3123.7,3123.3,0.3199]
["bitfinex","ETHUSD",1731919624551,6.40278,3123.7,3123.3,0.3199]
["bitfinex","ETHUSD",1731919624858,3.20135,3123.7,3123.3,0.3199]
["bitfinex","ETHUSD",1731919625214,3.20155,3123.5,3123.3,0.3199]
["bitfinex","ETHUSD",1731919625408,3.20135,3123.7,3123.3,0.3199]
["bitfinex","ETHUSD",1731919626203,3.20144,3123.6,3123.3,0.3199]
["bitfinex","ETHUSD",1731919626408,3.20144,3123.6,3123.2,0.7643]
["bitfinex","ETHUSD",1731919626920,3.20125,3123.8,3123.2,0.7643]
["bitfinex","ETHUSD",1731919627290,3.20125,3123.8,3123.2,4.28602]
["bitfinex","ETHUSD",1731919627597,3.2012,3123.9,3123.2,4.714622]
["bitfinex","ETHUSD",1731919627750,3.20124,3123.8,3123.2,4.714622]
["bitfinex","ETHUSD",1731919629064,3.20105,3124.0,3123.3,3.20173]
["bitfinex","ETHUSD",1731919629268,0.55,3124.1,3123.5,0.7863]
["bitfinex","ETHUSD",1731919629495,3.0,3124.0,3123.5,3.98779]
["bitfinex","ETHUSD",1731919629695,3.75092,3124.1,3123.5,3.98779]
["bitfinex","ETHUSD",1731919630181,0.55,3123.9,3123.5,0.7863]
["bitfinex","ETHUSD",1731919630912,0.55,3124.3,3123.5,1.26422822]
["bitfinex","ETHUSD",1731919631052,3.20073,3124.3,3123.7,3.20131]
["bitfinex","ETHUSD",1731919631253,0.65373463,3124.4,3123.8,3.20118]
["bitfinex","ETHUSD",1731919631603,3.2002,3124.8,3124.0,0.7621]
["bitfinex","ETHUSD",1731919631897,3.2002,3124.8,3124.1,3.96294]
["bitfinex","ETHUSD",1731919632058,3.20031,3124.7,3124.1,3.96294]
["bitfinex","ETHUSD",1731919632257,0.64707106,3125.0,3124.2,3.20081]
["bitfinex","ETHUSD",1731919632459,3.20021,3124.8,3124.2,3.20081]
["bitfinex","ETHUSD",1731919632693,3.2,3125.0,3124.1,0.7621]
["bitfinex","ETHUSD",1731919632912,3.20021,3124.8,3124.2,3.20079]
["bitfinex","ETHUSD",1731919633056,3.20021,3124.8,3124.3,0.7927]
["bitfinex","ETHUSD",1731919633493,3.20037,3124.7,3124.3,0.7927]
["bitfinex","ETHUSD",1731919634202,0.55,3124.8,3124.3,0.7927]
["bitfinex","ETHUSD",1731919634357,0.55,3124.8,3124.3,3.99341]
["bitfinex","ETHUSD",1731919634988,0.55,3124.8,3124.3,4.712835]
["bitfinex","ETHUSD",1731919635621,3.19993,3125.1,3124.3,4.712835]
["bitfinex","ETHUSD",1731919635622,0.55,3125.0,3124.3,4.712835]
["bitfinex","ETHUSD",1731919635843,0.55,3124.8,3124.3,4.712835]
["bitfinex","ETHUSD",1731919636242,0.55,3125.0,3124.4,0.8175]
["bitfinex","ETHUSD",1731919636403,0.55,3125.0,3124.4,4.01804]
["bitfinex","ETHUSD",1731919637514,0.55,3125.0,3124.5,0.8117]
["bitfinex","ETHUSD",1731919637934,0.55,3125.0,3124.5,4.01218]
["bitfinex","ETHUSD",1731919638255,0.55,3125.2,3124.6,3.2004]
["bitfinex","ETHUSD",1731919638404,3.85081343,3125.5,3124.6,3.2004]
["bitfinex","ETHUSD",1731919638405,3.85081343,3125.5,3124.7,0.7851]
["bitfinex","ETHUSD",1731919638624,3.19972,3125.3,3124.7,0.7851]
["bitfinex","ETHUSD",1731919638808,3.19972,3125.3,3124.7,1.18365]
["bitfinex","ETHUSD",1731919639363,3.85081343,3125.5,3124.7,1.18365]
["bitfinex","ETHUSD",1731919639507,0.55,3125.4,3124.8,3.96071]
["bitfinex","ETHUSD",1731919639856,3.85081343,3125.5,3125.0,0.7606]
["bitfinex","ETHUSD",1731919640154,6.19929,3125.7,3125.0,3.96057]
["bitfinex","ETHUSD",1731919640310,3.84913676,3125.7,3125.0,3.96057]
["bitfinex","ETHUSD",1731919640509,3.19929,3125.7,3125.0,4.676638]
["bitfinex","ETHUSD",1731919641107,0.55,3125.6,3125.0,4.676638]
["bitfinex","ETHUSD",1731919641541,3.19938,3125.6,3125.0,4.676638]
["bitfinex","ETHUSD",1731919641760,0.55,3125.5,3125.0,4.676638]
["bitfinex","ETHUSD",1731919642268,4.0,3125.8,3125.3,3.19969]
["bitfinex","ETHUSD",1731919642512,4.0,3125.8,3125.4,0.7886]
["bitfinex","ETHUSD",1731919644002,7.19918,3125.8,3125.4,0.7886]
["bitfinex","ETHUSD",1731919644199,7.19918,3125.8,3124.2,2.8800243]
["bitfinex","ETHUSD",1731919644402,3.2012,3123.9,3123.6,1.1095]
["bitfinex","ETHUSD",1731919644583,6.0810043,3124.1,3123.0,0.7896]
["bitfinex","ETHUSD",1731919644763,3.20122,3123.8,3123.0,0.7896]
["bitfinex","ETHUSD",1731919645118,3.20173,3123.4,3123.0,0.7896]
["bitfinex","ETHUSD",1731919646106,3.20194,3123.1,3122.6,0.7896]
["bitfinex","ETHUSD",1731919646812,3.2022,3122.9,3122.6,0.7896]
["bitfinex","ETHUSD",1731919647299,3.20194,3123.1,3122.6,0.7896]
["bitfinex","ETHUSD",1731919647300,3.20212,3123.0,3122.6,0.7896]
["bitfinex","ETHUSD",1731919647493,3.20228,3122.8,3122.6,0.7896]
["bitfinex","ETHUSD",1731919647666,3.20209,3123.0,3122.6,0.7896]
["bitfinex","ETHUSD",1731919647863,3.75207,3123.0,3122.6,0.7896]
["bitfinex","ETHUSD",1731919648565,0.55,3123.0,3122.6,0.7896]
["bitfinex","ETHUSD",1731919648764,3.20235,3122.8,3122.6,0.7896]
["bitfinex","ETHUSD",1731919649009,3.20215,3122.9,3122.6,0.7896]
["bitfinex","ETHUSD",1731919649380,3.75192,3123.2,3122.6,0.7896]
["bitfinex","ETHUSD",1731919649581,3.20218,3122.9,3122.6,0.7896]
["bitfinex","ETHUSD",1731919649943,3.20243,3122.7,3122.3,0.823]
["bitfinex","ETHUSD",1731919650208,3.20243,3122.7,3122.3,1.8053]
["bitfinex","ETHUSD",1731919650508,3.20217,3122.9,3122.3,1.8053]
["bitfinex","ETHUSD",1731919650727,3.20217,3122.9,3122.3,5.00804]
["bitfinex","ETHUSD",1731919651010,3.20217,3122.9,3122.3,1.8053]
["bitfinex","ETHUSD",1731919651407,0.55,3123.0,3122.4,3.20265]
["bitfinex","ETHUSD",1731919651609,0.55,3123.0,3122.5,3.703335]
["bitfinex","ETHUSD",1731919651778,3.75208,3123.0,3122.5,0.500795]
["bitfinex","ETHUSD",1731919652874,0.55,3123.0,3122.5,0.500795]
["bitfinex","ETHUSD",1731919653219,3.20211,3123.0,3122.3,5.00805]
["bitfinex","ETHUSD",1731919654291,0.55,3122.9,3122.3,1.8053]
["bitfinex","ETHUSD",1731919654826,3.20235,3122.7,3122.3,1.8053]
["bitfinex","ETHUSD",1731919655030,3.20247,3122.6,3122.3,0.823]
["bitfinex","ETHUSD",1731919655193,3.20233,3122.8,3122.3,0.823]
["bitfinex","ETHUSD",1731919655925,0.55,3122.9,3122.3,0.823]
["bitfinex","ETHUSD",1731919656220,3.20226,3122.8,3122.3,0.823]
["bitfinex","ETHUSD",1731919656775,4.52956,3122.3,3122.2,5.0]
["bitfinex","ETHUSD",1731919661410,7.4095843,3122.3,3122.2,5.0]
["bitfinex","ETHUSD",1731919662001,10.4095843,3122.3,3122.2,5.0]
["bitfinex","ETHUSD",1731919665660,0.55,3122.2,3122.1,3.75096266]
["bitfinex","ETHUSD",1731919665861,8.95882086,3122.2,3122.1,3.75096266]
["bitfinex","ETHUSD",1731919670467,7.58682086,3122.2,3122.1,3.75096266]
["bitfinex","ETHUSD",1731919671537,8.13682086,3122.2,3122.1,3.75096266]
["bitfinex","ETHUSD",1731919678297,6.75286,3122.2,3122.1,3.75096266]
["bitfinex","ETHUSD",1731919680478,3.20334,3121.8,3121.4,0.8117]
["bitfinex","ETHUSD",1731919680679,3.20338,3121.7,3121.4,0.8117]
["bitfinex","ETHUSD",1731919681680,3.20334,3121.8,3121.4,0.8117]
["bitfinex","ETHUSD",1731919682903,3.2034,3121.7,3121.4,0.8117]
["bitfinex","ETHUSD",1731919683429,3.20348,3121.6,3121.4,0.8117]
["bitfinex","ETHUSD",1731919683726,3.20334,3121.8,3121.4,0.8117]
["bitfinex","ETHUSD",1731919684077,0.55,3122.0,3121.4,0.8117]
["bitfinex","ETHUSD",1731919684311,3.2032,3121.9,3121.4,0.8117]
["bitfinex","ETHUSD",1731919684513,3.20328,3121.8,3121.4,0.8117]
["bitfinex","ETHUSD",1731919685332,3.20339,3121.7,3121.4,0.8117]
["bitfinex","ETHUSD",1731919685674,3.2033,3121.8,3121.4,0.8117]
["bitfinex","ETHUSD",1731919685877,3.20338,3121.7,3121.4,0.8117]
["bitfinex","ETHUSD",1731919687196,6.40685,3121.7,3121.4,0.8117]
["bitfinex","ETHUSD",1731919687392,3.20338,3121.7,3121.4,0.8117]
["bitfinex","ETHUSD",1731919687592,3.20336,3121.8,3121.4,0.8117]
["bitfinex","ETHUSD",1731919689430,3.75308,3122.0,3121.4,0.8117]
["bitfinex","ETHUSD",1731919689925,3.75308,3122.0,3121.5,0.24002205]
["bitfinex","ETHUSD",1731919690130,3.20339,3121.7,3121.6,0.24002205]
["bitfinex","ETHUSD",1731919692308,3.75339,3121.7,3121.6,0.24002205]
["bitfinex","ETHUSD",1731919692518,6.75339,3121.7,3121.6,0.24002205]
["bitfinex","ETHUSD",1731919692846,7.829005,3121.7,3121.6,0.24002205]
["bitfinex","ETHUSD",1731919693346,3.20379,3121.3,3121.2,5.0]
["bitfinex","ETHUSD",1731919693506,3.75379,3121.3,3121.2,5.24007866]
["bitfinex","ETHUSD",1731919695362,4.57239,3121.3,3121.2,5.24007866]
["bitfinex","ETHUSD",1731919695529,5.349996,3121.3,3121.2,5.24007866]
["bitfinex","ETHUSD",1731919696945,4.531396,3121.3,3121.2,5.24007866]
["bitfinex","ETHUSD",1731919697151,3.0,3121.4,3121.2,5.24007866]
["bitfinex","ETHUSD",1731919697477,6.2037,3121.4,3121.3,0.24007866]
["bitfinex","ETHUSD",1731919697959,3.0,3121.4,3121.3,0.24007866]
["bitfinex","ETHUSD",1731919698162,6.20369,3121.4,3121.3,0.24007866]
["bitfinex","ETHUSD",1731919698833,6.75369,3121.4,3121.3,0.24007866]
["bitfinex","ETHUSD",1731919699051,7.749426,3121.4,3121.3,0.24007866]
["bitfinex","ETHUSD",1731919700875,0.55,3121.3,3121.2,5.0]
["bitfinex","ETHUSD",1731919701088,3.75379,3121.3,3121.2,5.0]
["bitfinex","ETHUSD",1731919702445,0.55,3121.3,3121.2,5.0]
["bitfinex","ETHUSD",1731919703583,0.7779,3121.4,3121.1,1.6393]
["bitfinex","ETHUSD",1731919703762,6.75482,3120.3,3120.2,5.0]
["bitfinex","ETHUSD",1731919704096,7.508092,3120.3,3120.2,5.0]
["bitfinex","ETHUSD",1731919707299,3.55,3120.3,3120.2,5.0]
["bitfinex","ETHUSD",1731919707484,0.55,3120.3,3120.2,5.0]
["bitfinex","ETHUSD",1731919708727,3.75482,3120.3,3120.2,5.0]
["bitfinex","ETHUSD",1731919710874,6.75482,3120.3,3120.2,5.0]
["bitfinex","ETHUSD",1731919713179,10.3913443,3120.3,3120.2,4.45]
["bitfinex","ETHUSD",1731919713415,7.678002,3120.2,3120.1,4.0]
["bitfinex","ETHUSD",1731919714078,7.00344,3119.3,3118.8,0.89]
["bitfinex","ETHUSD",1731919714300,10.65627151,3119.3,3118.8,0.89]
["bitfinex","ETHUSD",1731919714629,0.77280721,3119.3,3118.8,1.6885]
["bitfinex","ETHUSD",1731919714831,3.97864721,3119.3,3118.8,1.6885]
["bitfinex","ETHUSD",1731919714988,0.29723354,3119.3,3118.8,1.6885]
["bitfinex","ETHUSD",1731919715322,0.84723354,3119.3,3118.8,1.6885]
["bitfinex","ETHUSD",1731919715626,1.32280721,3119.3,3118.8,1.6885]
["bitfinex","ETHUSD",1731919716010,0.77280721,3119.3,3118.8,1.6885]
["bitfinex","ETHUSD",1731919716215,0.29723354,3119.3,3119.2,5.9]
["bitfinex","ETHUSD",1731919716529,0.29723354,3119.3,3119.2,6.6608]
["bitfinex","ETHUSD",1731919716903,0.29723354,3119.6,3119.2,6.6608]
["bitfinex","ETHUSD",1731919717098,3.20584,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731919717313,4.05266609,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731919717789,4.05256256,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731919717932,3.75584,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731919718142,0.55,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731919718293,3.75584,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731919718940,4.530646,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731919719448,7.530646,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731919719660,6.75584,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731919719862,9.6358643,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731919720208,0.55,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731919721221,6.75584,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731919721639,0.55,3119.4,3119.2,5.0]
["bitfinex","ETHUSD",1731919721844,0.55,3119.5,3119.2,5.0]
["bitfinex","ETHUSD",1731919722048,0.55,3119.6,3119.2,5.0]
["bitfinex","ETHUSD",1731919722263,3.75554,3119.6,3119.2,5.0]
["bitfinex","ETHUSD",1731919723110,3.75535,3119.8,3119.2,5.0]
["bitfinex","ETHUSD",1731919723556,0.55,3119.6,3119.2,5.0]
["bitfinex","ETHUSD",1731919724156,3.55,3119.6,3119.2,5.0]
["bitfinex","ETHUSD",1731919724354,0.55,3119.7,3119.2,8.20592]
["bitfinex","ETHUSD",1731919724659,8.5555063,3120.2,3119.6,3.20545]
["bitfinex","ETHUSD",1731919725020,5.675482,3120.2,3119.6,3.20545]
["bitfinex","ETHUSD",1731919725304,5.0,3120.2,3119.7,3.20536]
["bitfinex","ETHUSD",1731919725418,5.0,3120.2,3119.8,0.8067]
["bitfinex","ETHUSD",1731919726446,5.0,3120.2,3119.8,4.01199]
["bitfinex","ETHUSD",1731919727138,5.0,3120.2,3119.8,0.8067]
["bitfinex","ETHUSD",1731919727471,0.55,3120.1,3119.8,0.8067]
["bitfinex","ETHUSD",1731919727666,0.55,3120.1,3119.9,3.20522]
["bitfinex","ETHUSD",1731919728434,5.0,3120.2,3120.0,3.20512]
["bitfinex","ETHUSD",1731919728962,5.0,3120.2,3119.7,3.20535]
["bitfinex","ETHUSD",1731919728963,5.7847,3120.2,3119.7,3.20535]
["bitfinex","ETHUSD",1731919729184,1.12847,3120.1,3119.5,3.20554]
["bitfinex","ETHUSD",1731919729387,0.55,3120.1,3119.6,3.20552]
["bitfinex","ETHUSD",1731919730159,3.2052,3120.0,3119.4,3.2057]
["bitfinex","ETHUSD",1731919730363,0.55,3119.9,3119.4,3.2057]
["bitfinex","ETHUSD",1731919731254,0.55,3120.1,3119.5,3.2056]
["bitfinex","ETHUSD",1731919731588,1.503963,3120.1,3119.5,3.2056]
["bitfinex","ETHUSD",1731919731944,0.55,3120.1,3119.7,3.20534]
["bitfinex","ETHUSD",1731919732144,0.55,3120.1,3119.8,0.7856]
["bitfinex","ETHUSD",1731919732645,0.55,3120.1,3119.2,5.0]
["bitfinex","ETHUSD",1731919732646,3.75508,3120.1,3119.3,3.96113]
["bitfinex","ETHUSD",1731919732885,0.55,3119.9,3119.5,3.20563]
["bitfinex","ETHUSD",1731919733338,0.55,3120.0,3119.6,0.38323343]
["bitfinex","ETHUSD",1731919733788,0.55,3120.0,3119.5,3.20563]
["bitfinex","ETHUSD",1731919733986,0.55,3120.0,3119.6,0.38323314]
["bitfinex","ETHUSD",1731919734196,0.55,3120.1,3119.6,3.20551]
["bitfinex","ETHUSD",1731919734556,3.75506,3120.1,3119.3,3.9611]
["bitfinex","ETHUSD",1731919734757,3.75506,3120.1,3119.5,3.20564]
["bitfinex","ETHUSD",1731919735072,4.95105,3120.1,3119.5,3.20564]
["bitfinex","ETHUSD",1731919735275,0.55,3120.1,3119.9,3.20522]
["bitfinex","ETHUSD",1731919735587,0.55,3120.1,3119.9,3.98252]
["bitfinex","ETHUSD",1731919735795,5.0,3120.2,3119.9,3.98252]
["bitfinex","ETHUSD",1731919735961,5.0,3120.2,3120.0,3.2051]
["bitfinex","ETHUSD",1731919736492,5.0,3120.2,3119.9,3.98252]
["bitfinex","ETHUSD",1731919736685,5.0,3120.2,3120.0,3.20511]
["bitfinex","ETHUSD",1731919737070,5.0,3120.2,3120.1,3.20502]
["bitfinex","ETHUSD",1731919737600,0.8048,3120.1,3119.6,3.20544]
["bitfinex","ETHUSD",1731919737811,5.5,3120.2,3119.6,3.20544]
["bitfinex","ETHUSD",1731919738701,0.55,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731919739252,3.75584,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731919739557,0.55,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731919740460,3.55,3119.7,3119.2,5.0]
["bitfinex","ETHUSD",1731919740706,0.55,3119.9,3119.3,3.95928]
["bitfinex","ETHUSD",1731919740859,3.75523,3119.9,3119.3,3.95928]
["bitfinex","ETHUSD",1731919741200,0.55,3119.5,3119.3,0.7535]
["bitfinex","ETHUSD",1731919741401,0.55,3119.5,3119.2,5.0]
["bitfinex","ETHUSD",1731919741614,8.70496,3120.2,3119.4,3.20574]
["bitfinex","ETHUSD",1731919741907,8.70496,3120.2,3119.2,5.0]
["bitfinex","ETHUSD",1731919741908,5.0,3120.2,3119.2,5.0]
["bitfinex","ETHUSD",1731919742200,5.0,3120.2,3119.6,3.20553]
["bitfinex","ETHUSD",1731919742369,5.0,3120.2,3119.7,3.20542]
["bitfinex","ETHUSD",1731919742574,5.0,3120.2,3119.4,0.8027]
["bitfinex","ETHUSD",1731919742759,5.0,3120.2,3120.1,4.00772]
["bitfinex","ETHUSD",1731919743101,5.0,3120.2,3120.1,4.408492]
["bitfinex","ETHUSD",1731919744001,5.0,3120.2,3120.1,4.728392]
["bitfinex","ETHUSD",1731919745201,4.85882382,3120.2,3120.1,4.728392]
["bitfinex","ETHUSD",1731919745406,0.85892382,3120.2,3120.1,4.728392]
["bitfinex","ETHUSD",1731919745708,0.85892382,3120.2,3120.1,4.79248486]
["bitfinex","ETHUSD",1731919747860,0.63504688,3121.7,3120.3,3.20472]
["bitfinex","ETHUSD",1731919748124,3.98821,3122.0,3121.2,0.8122]
["bitfinex","ETHUSD",1731919748332,0.7851,3122.0,3121.5,3.20351]
["bitfinex","ETHUSD",1731919748683,0.7851,3122.0,3121.4,3.20368]
["bitfinex","ETHUSD",1731919748885,1.183915,3122.0,3121.4,3.20368]
["bitfinex","ETHUSD",1731919749101,4.183915,3122.0,3121.2,0.8122]
["bitfinex","ETHUSD",1731919749274,0.7653,3122.3,3121.2,0.8122]
["bitfinex","ETHUSD",1731919749481,3.97225,3122.6,3121.8,3.97745]
["bitfinex","ETHUSD",1731919749786,3.20273,3122.4,3121.6,3.2034]
["bitfinex","ETHUSD",1731919750525,3.20273,3122.4,3121.3,0.7742]
["bitfinex","ETHUSD",1731919750526,3.20273,3122.4,3121.7,3.20337]
["bitfinex","ETHUSD",1731919750692,3.599795,3122.5,3121.7,3.20337]
["bitfinex","ETHUSD",1731919751038,3.20266,3122.4,3121.7,3.20337]
["bitfinex","ETHUSD",1731919751205,3.5627585,3122.3,3121.7,3.20337]
["bitfinex","ETHUSD",1731919751415,0.3599885,3122.3,3121.8,3.20327]
["bitfinex","ETHUSD",1731919751812,0.3599885,3122.3,3122.0,0.8183]
["bitfinex","ETHUSD",1731919752012,3.397225,3122.5,3122.0,0.8183]
["bitfinex","ETHUSD",1731919752013,0.397225,3122.5,3122.0,0.8183]
["bitfinex","ETHUSD",1731919752215,4.66186454,3122.9,3122.2,3.20285]
["bitfinex","ETHUSD",1731919752422,1.45968454,3122.9,3122.2,3.20285]
["bitfinex","ETHUSD",1731919752592,4.66183454,3122.9,3122.2,3.20285]
["bitfinex","ETHUSD",1731919752927,0.7549,3121.4,3121.0,0.64309691]
["bitfinex","ETHUSD",1731919753149,0.7549,3121.4,3120.5,0.8297]
["bitfinex","ETHUSD",1731919753150,3.20409,3121.1,3120.5,0.8297]
["bitfinex","ETHUSD",1731919753294,3.7542,3120.9,3120.2,0.8297]
["bitfinex","ETHUSD",1731919753492,9.6342243,3120.9,3120.2,0.8297]
["bitfinex","ETHUSD",1731919753717,7.5573,3120.9,3119.9,4.02191]
["bitfinex","ETHUSD",1731919753890,7.5573,3120.9,3119.9,0.8167]
["bitfinex","ETHUSD",1731919754091,1.3531,3120.9,3120.3,3.20472]
["bitfinex","ETHUSD",1731919754324,7.5573,3120.9,3120.1,3.205]
["bitfinex","ETHUSD",1731919754544,8.9654709,3120.9,3119.7,3.20542]
["bitfinex","ETHUSD",1731919754691,11.8454952,3120.9,3119.7,3.20542]
["bitfinex","ETHUSD",1731919755133,11.8454952,3120.9,3119.6,3.20553]
["bitfinex","ETHUSD",1731919755290,11.8454952,3120.9,3119.4,3.20571]
["bitfinex","ETHUSD",1731919755730,11.8454952,3120.9,3119.5,3.20561]
["bitfinex","ETHUSD",1731919756057,11.8454952,3120.9,3119.2,5.7834]
["bitfinex","ETHUSD",1731919756338,8.9654709,3120.9,3119.4,3.20568]
["bitfinex","ETHUSD",1731919756635,8.9654709,3120.9,3119.5,3.20561]
["bitfinex","ETHUSD",1731919758538,8.9654709,3120.9,3119.7,3.20543]
["bitfinex","ETHUSD",1731919758839,8.9654709,3120.9,3119.5,3.20563]
["bitfinex","ETHUSD",1731919759135,8.9654709,3120.9,3119.7,3.20542]
["bitfinex","ETHUSD",1731919759338,8.9654709,3120.9,3120.2,3.20492]
["bitfinex","ETHUSD",1731919759339,8.4154709,3120.9,3120.2,3.20492]
["bitfinex","ETHUSD",1731919759510,3.204,3121.1,3120.3,3.20472]
["bitfinex","ETHUSD",1731919759710,0.7895,3121.3,3120.7,3.20433]
["bitfinex","ETHUSD",1731919760039,3.20371,3121.4,3120.8,1.7036]
["bitfinex","ETHUSD",1731919760350,3.20371,3121.4,3120.8,4.90787]
["bitfinex","ETHUSD",1731919762138,0.55,3121.3,3120.8,4.90787]
["bitfinex","ETHUSD",1731919763013,0.55,3121.3,3120.8,1.7036]
["bitfinex","ETHUSD",1731919763367,3.55,3121.4,3120.9,3.2042]
["bitfinex","ETHUSD",1731919763532,3.55,3121.4,3120.8,1.7036]
["bitfinex","ETHUSD",1731919764615,3.55,3121.4,3120.8,4.90787]
["bitfinex","ETHUSD",1731919765648,6.7537,3121.4,3120.8,4.90787]
["bitfinex","ETHUSD",1731919765847,3.55,3121.4,3120.8,4.90787]
["bitfinex","ETHUSD",1731919766041,0.55,3121.4,3120.8,4.90787]
["bitfinex","ETHUSD",1731919766218,3.75369,3121.4,3120.8,4.90787]
["bitfinex","ETHUSD",1731919769863,0.55,3121.4,3120.9,3.20419]
["bitfinex","ETHUSD",1731919770216,0.55,3121.5,3120.9,3.20419]
["bitfinex","ETHUSD",1731919770416,0.55,3121.5,3121.0,3.20408]
["bitfinex","ETHUSD",1731919771075,6.99257081,3122.2,3121.5,3.20356]
["bitfinex","ETHUSD",1731919771076,3.96513,3122.2,3121.5,3.20356]
["bitfinex","ETHUSD",1731919771372,3.20266,3122.4,3120.9,0.490779]
["bitfinex","ETHUSD",1731919771373,3.20249,3122.6,3121.6,0.7641]
["bitfinex","ETHUSD",1731919771676,3.20249,3122.6,3121.9,3.20316]
["bitfinex","ETHUSD",1731919771817,3.20249,3122.6,3122.0,3.20304]
["bitfinex","ETHUSD",1731919772013,3.20228,3122.8,3122.0,3.20304]
["bitfinex","ETHUSD",1731919772270,3.20236,3122.7,3122.3,0.7641]
["bitfinex","ETHUSD",1731919773528,0.55,3122.5,3122.3,0.7641]
["bitfinex","ETHUSD",1731919773943,3.75237,3122.7,3122.3,0.7641]
["bitfinex","ETHUSD",1731919774132,0.55,3122.5,3122.3,0.7641]
["bitfinex","ETHUSD",1731919776116,6.20246,3122.6,3122.3,0.7641]
["bitfinex","ETHUSD",1731919776117,0.55,3122.6,3122.3,0.7641]
["bitfinex","ETHUSD",1731919778203,0.55,3122.7,3122.3,0.7641]
["bitfinex","ETHUSD",1731919778413,0.55,3122.8,3122.3,4.363567]
["bitfinex","ETHUSD",1731919778614,3.55,3122.8,3122.3,3.96686]
["bitfinex","ETHUSD",1731919778768,0.55,3122.8,3122.4,3.20264]
["bitfinex","ETHUSD",1731919779265,0.55,3122.8,3122.5,3.20249]
["bitfinex","ETHUSD",1731919779462,0.55,3123.0,3122.5,3.20252]
["bitfinex","ETHUSD",1731919779663,0.55,3123.0,3122.6,3.20243]
["bitfinex","ETHUSD",1731919779977,0.55,3123.2,3122.6,3.20243]
["bitfinex","ETHUSD",1731919780365,0.55,3123.1,3122.5,3.919455]
["bitfinex","ETHUSD",1731919780565,0.55,3123.1,3122.6,3.20244]
["bitfinex","ETHUSD",1731919780891,0.55,3123.1,3122.5,3.919455]
["bitfinex","ETHUSD",1731919781113,0.55,3123.1,3122.6,0.3919455]
["bitfinex","ETHUSD",1731919781265,3.20205,3123.0,3122.6,0.3919455]
["bitfinex","ETHUSD",1731919781464,0.55,3122.9,3122.3,3.96684]
["bitfinex","ETHUSD",1731919781664,0.55,3122.9,3122.5,3.20253]
["bitfinex","ETHUSD",1731919781887,0.55,3123.0,3122.5,3.20253]
["bitfinex","ETHUSD",1731919782091,3.75205,3123.0,3122.3,3.96679]
["bitfinex","ETHUSD",1731919782411,0.55,3123.0,3122.5,3.20254]
["bitfinex","ETHUSD",1731919782609,3.75198,3123.1,3122.6,0.64052]
["bitfinex","ETHUSD",1731919782789,0.55,3123.1,3122.6,0.64052]
["bitfinex","ETHUSD",1731919783337,0.55,3123.3,3122.6,0.64052]
["bitfinex","ETHUSD",1731919783545,0.55,3123.1,3122.6,0.64052]
["bitfinex","ETHUSD",1731919783709,3.75201,3123.1,3122.4,3.20264]
["bitfinex","ETHUSD",1731919784651,3.75201,3123.1,3122.5,3.20254]
["bitfinex","ETHUSD",1731919785121,3.20175,3123.3,3122.3,0.7641]
["bitfinex","ETHUSD",1731919785122,3.55,3123.2,3122.6,3.20245]
["bitfinex","ETHUSD",1731919785442,3.20155,3123.5,3122.8,3.96297]
["bitfinex","ETHUSD",1731919786086,3.20155,3123.5,3122.9,3.20213]
["bitfinex","ETHUSD",1731919786292,3.20165,3123.4,3122.8,3.96297]
["bitfinex","ETHUSD",1731919786789,0.55,3123.3,3122.8,3.96297]
["bitfinex","ETHUSD",1731919787037,0.55,3123.3,3122.9,0.4283215]
["bitfinex","ETHUSD",1731919787699,3.7518,3123.3,3122.9,0.4283215]
["bitfinex","ETHUSD",1731919787890,0.55,3123.4,3122.9,0.4283215]
["bitfinex","ETHUSD",1731919788529,0.55,3123.4,3122.9,3.6304715]
["bitfinex","ETHUSD",1731919788910,0.55,3123.5,3122.9,3.6304715]
["bitfinex","ETHUSD",1731919789118,3.75153,3123.5,3123.0,0.43912715]
["bitfinex","ETHUSD",1731919789302,0.55,3123.5,3123.0,0.43912715]
["bitfinex","ETHUSD",1731919790820,3.75154,3123.5,3123.0,0.43912715]
["bitfinex","ETHUSD",1731919791233,0.55,3123.5,3123.0,0.43912715]
["bitfinex","ETHUSD",1731919791418,0.55,3123.5,3123.1,0.68432772]
["bitfinex","ETHUSD",1731919792038,0.55,3123.5,3122.9,3.20207]
["bitfinex","ETHUSD",1731919792458,3.75157,3123.5,3123.1,0.3199]
["bitfinex","ETHUSD",1731919792753,0.55,3122.7,3122.5,0.7696]
["bitfinex","ETHUSD",1731919792963,0.55,3122.7,3122.3,0.63918278]
["bitfinex","ETHUSD",1731919793254,4.56008,3121.6,3121.5,0.89]
["bitfinex","ETHUSD",1731919793454,10.44222637,3121.6,3121.5,0.89]
["bitfinex","ETHUSD",1731919793955,7.56008,3121.6,3121.5,0.89]
["bitfinex","ETHUSD",1731919803756,6.75348,3121.6,3121.5,0.89]
["bitfinex","ETHUSD",1731919805438,7.749164,3121.6,3121.5,0.89]
["bitfinex","ETHUSD",1731919813482,8.567764,3121.6,3121.5,0.89]
["bitfinex","ETHUSD",1731919817637,8.017764,3121.6,3121.5,0.89]
["bitfinex","ETHUSD",1731919817871,7.199164,3121.6,3121.5,0.89]
["bitfinex","ETHUSD",1731919818889,3.20388,3121.3,3120.7,3.19410498]
["bitfinex","ETHUSD",1731919819292,0.55,3121.2,3120.7,3.19410498]
["bitfinex","ETHUSD",1731919819678,3.55,3121.4,3120.7,3.90985448]
["bitfinex","ETHUSD",1731919819879,3.55,3121.4,3120.9,3.20416]
["bitfinex","ETHUSD",1731919820227,6.75369,3121.4,3120.9,3.20416]
["bitfinex","ETHUSD",1731919820572,3.55,3121.4,3120.8,0.7925]
["bitfinex","ETHUSD",1731919820774,6.7537,3121.4,3120.8,4.46697545]
["bitfinex","ETHUSD",1731919821219,3.7537,3121.4,3120.8,4.46697545]
["bitfinex","ETHUSD",1731919821424,3.7537,3121.4,3120.8,1.26273545]
["bitfinex","ETHUSD",1731919822493,3.7537,3121.4,3120.8,4.46696545]
["bitfinex","ETHUSD",1731919822688,3.7537,3121.4,3120.9,0.76610704]
["bitfinex","ETHUSD",1731919822891,3.20349,3121.6,3120.9,3.97028704]
["bitfinex","ETHUSD",1731919822892,3.55,3121.5,3120.9,3.97028704]
["bitfinex","ETHUSD",1731919823220,0.55,3121.3,3120.9,3.97028704]
["bitfinex","ETHUSD",1731919823746,6.2036,3121.5,3120.9,3.97028704]
["bitfinex","ETHUSD",1731919823747,0.55,3121.4,3120.9,3.97028704]
["bitfinex","ETHUSD",1731919824305,0.55,3121.4,3121.0,3.72732225]
["bitfinex","ETHUSD",1731919824635,0.55,3121.4,3121.0,0.52330225]
["bitfinex","ETHUSD",1731919825131,0.55,3121.4,3120.9,3.97028704]
["bitfinex","ETHUSD",1731919827503,0.55,3121.4,3121.0,0.3203]
["bitfinex","ETHUSD",1731919827683,0.55,3121.4,3120.9,3.97028704]
["bitfinex","ETHUSD",1731919831139,3.0,3121.5,3121.0,3.20401]
["bitfinex","ETHUSD",1731919831335,0.55,3121.4,3121.0,3.20401]
["bitfinex","ETHUSD",1731919831539,0.55,3121.4,3121.1,3.20397]
["bitfinex","ETHUSD",1731919831742,0.55,3121.7,3121.0,3.20401]
["bitfinex","ETHUSD",1731919831917,3.55,3121.5,3121.0,3.20401]
["bitfinex","ETHUSD",1731919832311,3.55,3121.5,3121.1,0.05527844]
["bitfinex","ETHUSD",1731919834031,0.55,3121.5,3121.1,0.05527844]
["bitfinex","ETHUSD",1731919834320,0.55,3121.5,3121.0,3.20401]
["bitfinex","ETHUSD",1731919834521,0.55,3121.5,3121.1,3.20393]
["bitfinex","ETHUSD",1731919834727,0.55,3121.6,3121.1,3.25948167]
["bitfinex","ETHUSD",1731919835360,3.20331,3121.8,3121.1,0.77851154]
["bitfinex","ETHUSD",1731919835361,3.0,3121.8,3121.1,0.77851154]
["bitfinex","ETHUSD",1731919835560,3.99079,3122.6,3121.9,3.20316]
["bitfinex","ETHUSD",1731919835743,3.20256,3122.5,3121.9,3.20316]
["bitfinex","ETHUSD",1731919835947,3.20256,3122.5,3122.0,0.05529406]
["bitfinex","ETHUSD",1731919836259,3.577666,3122.7,3122.1,0.05525135]
["bitfinex","ETHUSD",1731919836465,3.20245,3122.6,3122.1,0.05525135]
["bitfinex","ETHUSD",1731919837122,3.20245,3122.6,3122.1,3.25820135]
["bitfinex","ETHUSD",1731919837305,3.20229,3122.8,3122.2,3.20278]
["bitfinex","ETHUSD",1731919837512,4.62056644,3123.2,3122.3,0.7768]
["bitfinex","ETHUSD",1731919837812,3.84476644,3123.2,3122.5,3.20256]
["bitfinex","ETHUSD",1731919838129,3.84476644,3123.2,3122.6,3.2575173]
["bitfinex","ETHUSD",1731919838349,3.20196,3123.1,3122.6,0.0550673]
["bitfinex","ETHUSD",1731919838548,0.64288644,3123.2,3122.6,3.2575173]
["bitfinex","ETHUSD",1731919838758,3.20195,3123.1,3122.7,0.7753]
["bitfinex","ETHUSD",1731919838938,3.20213,3123.0,3122.7,0.7753]
["bitfinex","ETHUSD",1731919839269,3.20195,3123.1,3122.8,0.05495901]
["bitfinex","ETHUSD",1731919839429,3.20215,3122.9,3122.7,0.7753]
["bitfinex","ETHUSD",1731919839634,0.64041,3122.9,3122.0,1.0956]
["bitfinex","ETHUSD",1731919839817,3.20245,3122.6,3122.0,0.7753]
["bitfinex","ETHUSD",1731919840022,3.20281,3122.3,3121.7,3.97867]
["bitfinex","ETHUSD",1731919840244,0.55,3122.2,3121.7,3.97867]
["bitfinex","ETHUSD",1731919840446,0.55,3122.2,3121.8,0.05342492]
["bitfinex","ETHUSD",1731919840645,0.55,3122.2,3121.7,0.7753]
["bitfinex","ETHUSD",1731919840813,0.55,3122.3,3121.8,0.37372492]
["bitfinex","ETHUSD",1731919841031,0.55,3122.1,3121.8,0.37372492]
["bitfinex","ETHUSD",1731919841251,0.55,3122.1,3121.8,0.05342492]
["bitfinex","ETHUSD",1731919841457,3.20343,3121.7,3121.1,3.20395]
["bitfinex","ETHUSD",1731919841679,0.55,3121.8,3121.3,3.20369]
["bitfinex","ETHUSD",1731919841822,0.55,3121.8,3121.4,0.05357428]
["bitfinex","ETHUSD",1731919842018,0.55,3122.0,3121.5,3.20356]
["bitfinex","ETHUSD",1731919842224,0.55,3122.0,3121.6,0.8785529]
["bitfinex","ETHUSD",1731919842425,0.55,3122.0,3121.6,4.0820229]
["bitfinex","ETHUSD",1731919844418,0.55,3122.2,3121.7,3.20332]
["bitfinex","ETHUSD",1731919844631,0.55,3122.2,3121.8,0.05346078]
["bitfinex","ETHUSD",1731919844987,3.75287,3122.2,3121.6,0.825]
["bitfinex","ETHUSD",1731919845285,3.75287,3122.2,3121.6,4.02847]
["bitfinex","ETHUSD",1731919845488,3.75287,3122.2,3121.7,0.05348513]
["bitfinex","ETHUSD",1731919845983,3.20315,3122.0,3121.7,0.05348513]
["bitfinex","ETHUSD",1731919846281,0.55,3121.8,3121.7,0.05348513]
["bitfinex","ETHUSD",1731919846589,0.55,3121.9,3121.7,0.0483861]
["bitfinex","ETHUSD",1731919846931,3.75322,3121.9,3121.7,0.0483861]
["bitfinex","ETHUSD",1731919847126,6.75306,3122.1,3121.7,0.0483861]
["bitfinex","ETHUSD",1731919848449,3.20311,3122.0,3121.7,0.0483861]
["bitfinex","ETHUSD",1731919848689,3.75317,3121.9,3121.7,0.0483861]
["bitfinex","ETHUSD",1731919848853,0.55,3122.0,3121.7,0.0483861]
["bitfinex","ETHUSD",1731919849056,0.55,3122.2,3121.7,0.0483861]
["bitfinex","ETHUSD",1731919849434,3.20297,3122.1,3121.7,0.0483861]
["bitfinex","ETHUSD",1731919849682,3.20288,3122.2,3121.7,0.0483861]
["bitfinex","ETHUSD",1731919849882,3.55,3122.1,3121.7,0.0483861]
["bitfinex","ETHUSD",1731919850103,6.75302,3122.1,3121.7,0.0483861]
["bitfinex","ETHUSD",1731919850481,6.75303,3122.1,3121.7,0.0483861]
["bitfinex","ETHUSD",1731919851157,3.55,3122.1,3121.7,0.0483861]
["bitfinex","ETHUSD",1731919851557,3.20311,3122.0,3121.7,0.0483861]
["bitfinex","ETHUSD",1731919851761,0.55,3121.9,3121.7,0.0483861]
["bitfinex","ETHUSD",1731919851955,0.55,3122.0,3121.7,0.0483861]
["bitfinex","ETHUSD",1731919852451,3.75307,3122.0,3121.7,0.0483861]
["bitfinex","ETHUSD",1731919852852,3.75308,3122.0,3121.7,0.0483861]
["bitfinex","ETHUSD",1731919853450,3.75328,3121.8,3121.3,1.144]
["bitfinex","ETHUSD",1731919853656,0.55,3121.7,3121.4,0.05160118]
["bitfinex","ETHUSD",1731919854607,0.55,3121.5,3121.4,0.05160118]
["bitfinex","ETHUSD",1731919854976,0.55,3121.6,3121.1,3.20391]
["bitfinex","ETHUSD",1731919855206,0.55,3121.6,3121.4,0.05159969]
["bitfinex","ETHUSD",1731919855406,0.55,3121.6,3121.1,3.953723]
["bitfinex","ETHUSD",1731919855606,0.55,3121.6,3121.5,0.05157107]
["bitfinex","ETHUSD",1731919856078,3.75348,3121.6,3121.0,1.0901]
["bitfinex","ETHUSD",1731919856404,0.55,3121.4,3121.1,0.05168557]
["bitfinex","ETHUSD",1731919856958,3.75376,3121.4,3121.1,0.05168557]
["bitfinex","ETHUSD",1731919857159,0.55,3121.2,3121.1,0.05168557]
["bitfinex","ETHUSD",1731919857408,3.75389,3121.2,3121.1,0.05168557]
["bitfinex","ETHUSD",1731919858221,3.75389,3121.2,3120.7,0.8183]
["bitfinex","ETHUSD",1731919858513,3.75389,3121.2,3120.8,0.3203]
["bitfinex","ETHUSD",1731919859113,0.55,3121.4,3121.0,0.3203]
["bitfinex","ETHUSD",1731919859260,3.55,3121.5,3121.0,3.52435]
["bitfinex","ETHUSD",1731919859608,3.55,3121.6,3121.1,3.25403836]
["bitfinex","ETHUSD",1731919859779,3.2032,3121.9,3121.3,3.52407]
["bitfinex","ETHUSD",1731919859973,3.20301,3122.1,3121.3,0.3203]
["bitfinex","ETHUSD",1731919860213,3.20301,3122.1,3121.4,3.25355248]
["bitfinex","ETHUSD",1731919860364,3.20287,3122.2,3121.6,3.20348]
["bitfinex","ETHUSD",1731919860563,6.40584,3122.2,3121.7,0.8225]
["bitfinex","ETHUSD",1731919860761,3.20287,3122.2,3121.7,0.87237661]
["bitfinex","ETHUSD",1731919860963,3.20297,3122.1,3121.7,0.87237661]
["bitfinex","ETHUSD",1731919861163,3.0,3122.0,3121.7,0.87237661]
["bitfinex","ETHUSD",1731919862301,0.55,3121.9,3121.7,0.87237661]
["bitfinex","ETHUSD",1731919863629,3.75321,3121.9,3121.7,0.04987661]
["bitfinex","ETHUSD",1731919863970,3.75321,3121.9,3121.5,0.3203]
["bitfinex","ETHUSD",1731919864475,3.75321,3121.9,3121.6,0.04986673]
["bitfinex","ETHUSD",1731919865512,4.748828,3121.9,3121.6,0.04986673]
["bitfinex","ETHUSD",1731919865870,0.55,3121.7,3121.6,0.04986673]
["bitfinex","ETHUSD",1731919866472,3.75317,3121.9,3121.6,0.04986673]
["bitfinex","ETHUSD",1731919868125,0.55,3121.7,3121.6,0.04986673]
["bitfinex","ETHUSD",1731919868279,3.75338,3121.7,3121.6,0.04986673]
["bitfinex","ETHUSD",1731919868491,4.530855,3121.7,3121.2,0.3203]
["bitfinex","ETHUSD",1731919868690,0.55,3121.4,3121.3,0.04973995]
["bitfinex","ETHUSD",1731919869241,0.55,3121.8,3121.3,0.04973995]
["bitfinex","ETHUSD",1731919869537,0.55,3121.7,3121.3,0.3203]
["bitfinex","ETHUSD",1731919869944,0.55,3121.6,3121.4,0.04996331]
["bitfinex","ETHUSD",1731919870289,0.55,3121.8,3121.4,0.04996331]
["bitfinex","ETHUSD",1731919870524,0.55,3122.2,3121.7,3.20337]
["bitfinex","ETHUSD",1731919870731,0.7609,3122.3,3121.7,0.3203]
["bitfinex","ETHUSD",1731919870732,3.20279,3122.3,3121.7,0.3203]
["bitfinex","ETHUSD",1731919870932,3.20279,3122.3,3121.8,0.04980089]
["bitfinex","ETHUSD",1731919871404,3.20265,3122.5,3121.8,3.20326]
["bitfinex","ETHUSD",1731919871616,3.20268,3122.4,3121.9,0.84017227]
["bitfinex","ETHUSD",1731919871809,3.0,3122.3,3121.9,0.84017227]
["bitfinex","ETHUSD",1731919872333,0.55,3122.2,3121.9,0.84017227]
["bitfinex","ETHUSD",1731919874739,3.20297,3122.1,3121.9,0.84017227]
["bitfinex","ETHUSD",1731919874942,3.75307,3122.0,3121.9,0.04977227]
["bitfinex","ETHUSD",1731919876142,0.55,3121.9,3121.6,0.3203]
["bitfinex","ETHUSD",1731919876508,0.55,3121.9,3121.7,0.0498325]
["bitfinex","ETHUSD",1731919877526,3.75297,3122.1,3121.7,0.0498325]
["bitfinex","ETHUSD",1731919878131,0.55,3122.1,3121.7,0.0498325]
["bitfinex","ETHUSD",1731919878338,3.75298,3122.1,3121.7,0.0498325]
["bitfinex","ETHUSD",1731919878942,3.20307,3122.0,3121.7,0.0498325]
["bitfinex","ETHUSD",1731919879089,0.55,3121.9,3121.7,0.0498325]
["bitfinex","ETHUSD",1731919879703,0.55,3122.1,3121.7,0.0498325]
["bitfinex","ETHUSD",1731919879925,0.925289,3122.1,3121.7,0.0498325]
["bitfinex","ETHUSD",1731919880126,0.55,3121.9,3121.7,0.0498325]
["bitfinex","ETHUSD",1731919880759,3.7532,3121.9,3121.7,0.0498325]
["bitfinex","ETHUSD",1731919880909,3.75305,3122.1,3121.7,0.0498325]
["bitfinex","ETHUSD",1731919881756,0.55,3121.9,3121.7,0.0498325]
["bitfinex","ETHUSD",1731919881951,3.55,3121.9,3121.7,0.0498325]
["bitfinex","ETHUSD",1731919882711,0.55,3121.9,3121.7,0.0498325]
["bitfinex","ETHUSD",1731919882910,0.55,3122.3,3121.8,3.20326]
["bitfinex","ETHUSD",1731919883145,0.55,3122.3,3121.9,0.04817406]
["bitfinex","ETHUSD",1731919883872,3.55,3122.3,3121.9,0.04817406]
["bitfinex","ETHUSD",1731919884176,3.55,3122.3,3121.6,3.5237]
["bitfinex","ETHUSD",1731919884382,3.55,3122.3,3122.0,0.04814544]
["bitfinex","ETHUSD",1731919884600,3.55,3122.3,3121.8,3.20327]
["bitfinex","ETHUSD",1731919884910,3.55,3122.3,3121.9,3.20317]
["bitfinex","ETHUSD",1731919885071,3.55,3122.3,3122.0,0.84704544]
["bitfinex","ETHUSD",1731919885273,0.55,3122.4,3122.0,0.84704544]
["bitfinex","ETHUSD",1731919885578,0.55,3122.5,3122.0,4.05006544]
["bitfinex","ETHUSD",1731919886600,0.55,3122.5,3122.0,7.25306544]
["bitfinex","ETHUSD",1731919887016,3.20215,3122.9,3122.3,3.2027]
["bitfinex","ETHUSD",1731919887166,3.20215,3122.9,3122.3,3.523]
["bitfinex","ETHUSD",1731919887378,3.20197,3123.1,3122.5,3.52279]
["bitfinex","ETHUSD",1731919887583,3.20174,3123.3,3122.7,0.3203]
["bitfinex","ETHUSD",1731919887780,3.95619265,3123.3,3122.7,0.3203]
["bitfinex","ETHUSD",1731919888037,3.95619265,3123.3,3122.8,0.04789437]
["bitfinex","ETHUSD",1731919888391,0.64411917,3123.4,3122.9,3.20209]
["bitfinex","ETHUSD",1731919888588,0.64411917,3123.4,3122.9,3.24993408]
["bitfinex","ETHUSD",1731919888847,3.84584917,3123.4,3122.9,0.04784408]
["bitfinex","ETHUSD",1731919889125,3.84584917,3123.4,3122.8,4.01065]
["bitfinex","ETHUSD",1731919889347,3.84584917,3123.4,3122.9,0.0477025]
["bitfinex","ETHUSD",1731919889937,0.55,3123.3,3122.9,0.0477025]
["bitfinex","ETHUSD",1731919890932,0.55,3123.3,3122.9,3.65561775]
["bitfinex","ETHUSD",1731919891229,0.55,3123.3,3122.9,0.45353775]
["bitfinex","ETHUSD",1731919891430,0.55,3123.0,3122.9,0.0477025]
["bitfinex","ETHUSD",1731919891591,3.75204,3123.0,3122.9,0.0477025]
["bitfinex","ETHUSD",1731919891782,0.55,3123.2,3122.7,0.3203]
["bitfinex","ETHUSD",1731919891986,0.55,3123.2,3122.8,0.3203]
["bitfinex","ETHUSD",1731919891987,0.55,3122.9,3122.8,0.3203]
["bitfinex","ETHUSD",1731919892427,3.75215,3122.9,3122.8,0.3203]
["bitfinex","ETHUSD",1731919892633,3.75215,3122.9,3122.6,0.3203]
["bitfinex","ETHUSD",1731919892830,0.55,3122.7,3122.6,0.3203]
["bitfinex","ETHUSD",1731919893344,0.55,3123.0,3122.6,0.3203]
["bitfinex","ETHUSD",1731919895023,0.55,3122.8,3122.6,0.3203]
["bitfinex","ETHUSD",1731919895268,0.55,3123.0,3122.6,0.3203]
["bitfinex","ETHUSD",1731919895452,3.75208,3123.0,3122.6,0.3203]
["bitfinex","ETHUSD",1731919895946,0.55,3123.0,3122.6,0.3203]
["bitfinex","ETHUSD",1731919896157,0.55,3123.2,3122.7,3.20229]
["bitfinex","ETHUSD",1731919896478,3.20156,3123.5,3123.0,0.7713]
["bitfinex","ETHUSD",1731919896977,3.20156,3123.5,3123.0,3.97334]
["bitfinex","ETHUSD",1731919897322,6.20135,3123.7,3123.0,3.97328]
["bitfinex","ETHUSD",1731919897518,3.20114,3123.9,3123.2,3.20178]
["bitfinex","ETHUSD",1731919898130,3.20124,3123.8,3123.2,3.20178]
["bitfinex","ETHUSD",1731919898824,3.20159,3123.5,3123.0,0.7713]
["bitfinex","ETHUSD",1731919899168,0.55,3123.4,3123.0,0.7713]
["bitfinex","ETHUSD",1731919899723,3.75164,3123.4,3123.1,0.04600352]
["bitfinex","ETHUSD",1731919899965,3.7515,3123.6,3123.1,0.04600352]
["bitfinex","ETHUSD",1731919900165,0.55,3123.4,3123.1,0.04600352]
["bitfinex","ETHUSD",1731919900465,3.75164,3123.4,3123.1,0.04600352]
["bitfinex","ETHUSD",1731919900684,0.55,3123.5,3123.1,0.04600352]
["bitfinex","ETHUSD",1731919901041,0.55,3123.4,3123.1,0.04600352]
["bitfinex","ETHUSD",1731919901382,3.75184,3123.2,3123.1,0.04600352]
["bitfinex","ETHUSD",1731919901961,0.55,3123.2,3123.1,0.04600352]
["bitfinex","ETHUSD",1731919903755,0.55,3123.4,3123.1,0.04600352]
["bitfinex","ETHUSD",1731919904340,3.20155,3123.5,3123.1,0.04600352]
["bitfinex","ETHUSD",1731919904890,0.55,3123.6,3123.1,3.24793352]
["bitfinex","ETHUSD",1731919905089,3.20155,3123.5,3123.1,0.04600352]
["bitfinex","ETHUSD",1731919905991,3.20176,3123.3,3123.1,0.04600352]
["bitfinex","ETHUSD",1731919906142,3.20155,3123.5,3123.1,0.04600352]
["bitfinex","ETHUSD",1731919906341,3.20155,3123.5,3123.0,1.0916]
["bitfinex","ETHUSD",1731919906544,3.20155,3123.5,3123.1,0.04598519]
["bitfinex","ETHUSD",1731919906743,3.20165,3123.4,3123.1,0.04598519]
["bitfinex","ETHUSD",1731919907994,3.20175,3123.3,3123.1,0.04598519]
["bitfinex","ETHUSD",1731919908155,3.20155,3123.5,3123.1,0.04598519]
["bitfinex","ETHUSD",1731919908674,3.2018,3123.3,3123.1,0.04598519]
["bitfinex","ETHUSD",1731919909589,6.40316,3123.5,3123.1,0.04598519]
["bitfinex","ETHUSD",1731919909794,3.20165,3123.4,3123.1,0.04598519]
["bitfinex","ETHUSD",1731919910241,3.20165,3123.4,3123.0,1.0916]
["bitfinex","ETHUSD",1731919910595,3.20165,3123.4,3123.1,0.04598818]
["bitfinex","ETHUSD",1731919914793,6.95298,3123.6,3123.1,0.04598818]
["bitfinex","ETHUSD",1731919914976,3.20154,3123.5,3123.1,0.04598818]
["bitfinex","ETHUSD",1731919915177,6.20136,3123.7,3123.1,0.11002298]
["bitfinex","ETHUSD",1731919915379,6.20136,3123.7,3123.2,0.3203]
["bitfinex","ETHUSD",1731919915912,3.20143,3123.6,3123.3,0.04593856]
["bitfinex","ETHUSD",1731919916649,3.20143,3123.6,3123.1,0.3203]
["bitfinex","ETHUSD",1731919917004,3.20143,3123.6,3123.1,3.52223]
["bitfinex","ETHUSD",1731919917169,3.20143,3123.6,3123.2,0.04606286]
["bitfinex","ETHUSD",1731919919101,3.20146,3123.6,3123.2,0.04606286]
["bitfinex","ETHUSD",1731919919987,6.40299,3123.6,3123.2,0.04606286]
["bitfinex","ETHUSD",1731919920193,3.20146,3123.6,3123.2,0.04606286]
["bitfinex","ETHUSD",1731919920407,3.20158,3123.5,3123.2,0.04606286]
["bitfinex","ETHUSD",1731919921905,6.40321,3123.5,3123.2,0.04606286]
["bitfinex","ETHUSD",1731919922110,3.20158,3123.5,3123.2,0.04606286]
["bitfinex","ETHUSD",1731919922608,0.55,3123.4,3123.2,0.04606286]
["bitfinex","ETHUSD",1731919924079,0.55,3123.6,3123.2,0.04606286]
["bitfinex","ETHUSD",1731919924308,3.75144,3123.6,3123.2,0.04606286]
["bitfinex","ETHUSD",1731919924515,3.75144,3123.6,3122.8,3.20223]
["bitfinex","ETHUSD",1731919924810,3.75144,3123.6,3123.0,3.20198]
["bitfinex","ETHUSD",1731919925304,3.75144,3123.6,3123.1,0.04446457]
["bitfinex","ETHUSD",1731919925986,0.55,3123.6,3123.1,0.04446457]
["bitfinex","ETHUSD",1731919926201,0.55,3123.6,3123.1,3.24639457]
["bitfinex","ETHUSD",1731919926706,3.75144,3123.6,3123.1,3.24639457]
["bitfinex","ETHUSD",1731919927263,0.55,3123.6,3123.1,3.24639457]
["bitfinex","ETHUSD",1731919927466,6.75129,3123.8,3123.1,3.24639457]
["bitfinex","ETHUSD",1731919927667,6.75129,3123.8,3123.2,0.8201]
["bitfinex","ETHUSD",1731919927863,0.55,3123.6,3123.3,0.04440739]
["bitfinex","ETHUSD",1731919929874,0.55,3123.8,3123.3,0.04440739]
["bitfinex","ETHUSD",1731919930609,0.55,3123.5,3123.3,0.04440739]
["bitfinex","ETHUSD",1731919930807,1.05808907,3123.5,3123.3,0.04440739]
["bitfinex","ETHUSD",1731919930976,0.55,3123.5,3122.9,3.96582]
["bitfinex","ETHUSD",1731919931178,0.55,3123.5,3123.4,0.04447558]
["bitfinex","ETHUSD",1731919931380,0.55,3123.5,3122.9,3.96582]
["bitfinex","ETHUSD",1731919931616,3.75153,3123.5,3123.4,0.04447558]
["bitfinex","ETHUSD",1731919931828,3.75153,3123.5,3122.9,3.96582]
["bitfinex","ETHUSD",1731919932031,3.75153,3123.5,3123.4,0.04447558]
["bitfinex","ETHUSD",1731919932177,3.75153,3123.5,3123.0,3.20204]
["bitfinex","ETHUSD",1731919932377,3.75153,3123.5,3123.4,0.04447899]
["bitfinex","ETHUSD",1731919932972,3.75153,3123.5,3123.0,3.20204]
["bitfinex","ETHUSD",1731919933136,3.75153,3123.5,3123.4,0.04447899]
["bitfinex","ETHUSD",1731919933481,3.75153,3123.5,3122.9,3.96581]
["bitfinex","ETHUSD",1731919933604,3.75153,3123.5,3122.9,4.714651]
["bitfinex","ETHUSD",1731919933807,0.55,3123.6,3123.0,0.04312516]
["bitfinex","ETHUSD",1731919934001,0.55,3123.4,3123.0,0.04312516]
["bitfinex","ETHUSD",1731919934808,0.55,3123.6,3123.0,0.10715815]
["bitfinex","ETHUSD",1731919935014,3.75151,3123.6,3123.0,0.04312516]
["bitfinex","ETHUSD",1731919935527,3.75151,3123.6,3123.0,3.24515516]
["bitfinex","ETHUSD",1731919935728,0.55,3123.4,3123.0,3.24515516]
["bitfinex","ETHUSD",1731919936358,0.55,3123.6,3123.0,3.99829468]
["bitfinex","ETHUSD",1731919936674,0.55,3123.4,3123.0,0.04312516]
["bitfinex","ETHUSD",1731919937270,3.75167,3123.4,3123.0,0.04312516]
["bitfinex","ETHUSD",1731919937575,3.20175,3123.3,3123.0,0.04312516]
["bitfinex","ETHUSD",1731919937769,0.55,3123.4,3123.0,0.04312516]
["bitfinex","ETHUSD",1731919938111,3.75164,3123.4,3123.0,0.04312516]
["bitfinex","ETHUSD",1731919938312,3.75164,3123.4,3123.0,0.36342516]
["bitfinex","ETHUSD",1731919938871,0.55,3123.4,3123.0,0.36342516]
["bitfinex","ETHUSD",1731919940125,0.55,3123.4,3123.0,3.56546516]
["bitfinex","ETHUSD",1731919940333,0.55,3123.5,3123.0,3.56546516]
["bitfinex","ETHUSD",1731919940528,3.75159,3123.5,3123.0,0.36342516]
["bitfinex","ETHUSD",1731919941270,0.55,3123.5,3123.0,3.56540516]
["bitfinex","ETHUSD",1731919941429,0.55,3123.5,3123.0,0.47603568]
["bitfinex","ETHUSD",1731919941636,5.33913073,3123.9,3123.4,0.7812]
["bitfinex","ETHUSD",1731919941832,4.53053073,3123.9,3123.4,0.7812]
["bitfinex","ETHUSD",1731919942032,4.53053073,3123.9,3123.5,0.04298351]
["bitfinex","ETHUSD",1731919942364,4.53053073,3123.9,3123.4,0.7812]
["bitfinex","ETHUSD",1731919943015,0.55,3123.8,3123.4,3.98282]
["bitfinex","ETHUSD",1731919943215,0.55,3123.8,3123.4,4.701276]
["bitfinex","ETHUSD",1731919943436,0.55,3123.8,3123.5,0.04297967]
["bitfinex","ETHUSD",1731919944347,0.55,3123.8,3123.5,3.24448967]
["bitfinex","ETHUSD",1731919945220,1.87939073,3124.1,3123.6,3.20143]
["bitfinex","ETHUSD",1731919945660,1.32939073,3123.9,3123.7,0.04293274]
["bitfinex","ETHUSD",1731919946271,1.32939073,3123.9,3123.6,3.20143]
["bitfinex","ETHUSD",1731919946571,1.32939073,3123.9,3123.7,0.04293054]
["bitfinex","ETHUSD",1731919947138,1.87939073,3124.1,3123.7,3.24425054]
["bitfinex","ETHUSD",1731919948042,1.87939073,3124.1,3123.8,0.7835]
["bitfinex","ETHUSD",1731919948366,1.87939073,3124.1,3123.9,0.04285339]
["bitfinex","ETHUSD",1731919948673,0.7792,3124.4,3123.9,3.64674073]
["bitfinex","ETHUSD",1731919948674,0.55,3124.4,3123.9,3.64674073]
["bitfinex","ETHUSD",1731919948855,3.20035,3124.7,3123.9,3.96704073]
["bitfinex","ETHUSD",1731919949017,0.791,3124.8,3124.1,3.20085]
["bitfinex","ETHUSD",1731919949223,4.52950073,3124.9,3124.3,3.2007]
["bitfinex","ETHUSD",1731919949771,3.19981,3125.2,3124.6,3.2004]
["bitfinex","ETHUSD",1731919950120,3.19981,3125.2,3124.7,0.04257999]
["bitfinex","ETHUSD",1731919950316,3.19959,3125.4,3124.8,3.96582]
["bitfinex","ETHUSD",1731919950546,3.19959,3125.4,3124.9,0.04252159]
["bitfinex","ETHUSD",1731919950824,3.19942,3125.6,3124.9,3.64124385]
["bitfinex","ETHUSD",1731919951047,3.19942,3125.6,3125.0,3.19999]
["bitfinex","ETHUSD",1731919951261,3.19942,3125.6,3125.1,0.06399169]
["bitfinex","ETHUSD",1731919951437,7.19919,3125.8,3125.1,3.24233954]
["bitfinex","ETHUSD",1731919951668,1.32939073,3125.7,3125.1,0.04244954]
["bitfinex","ETHUSD",1731919951870,3.1997,3125.3,3125.1,0.04244954]
["bitfinex","ETHUSD",1731919952069,0.767,3125.2,3123.3,0.09330194]
["bitfinex","ETHUSD",1731919952301,3.20005,3125.0,3124.3,3.20063]
["bitfinex","ETHUSD",1731919952905,0.55,3125.1,3124.4,3.20057]
["bitfinex","ETHUSD",1731919953054,0.55,3124.9,3124.2,3.52103]
["bitfinex","ETHUSD",1731919953253,0.55,3124.9,3124.3,0.672192]
["bitfinex","ETHUSD",1731919953518,0.55,3124.9,3124.4,0.7936]
["bitfinex","ETHUSD",1731919953687,3.20037,3124.7,3124.4,0.7936]
["bitfinex","ETHUSD",1731919954208,3.75011,3124.9,3124.4,0.7936]
["bitfinex","ETHUSD",1731919955620,3.20038,3124.7,3124.4,0.7936]
["bitfinex","ETHUSD",1731919956116,3.20038,3124.7,3124.1,3.2009]
["bitfinex","ETHUSD",1731919956288,3.20038,3124.7,3124.1,3.90468005]
["bitfinex","ETHUSD",1731919956491,3.20038,3124.7,3124.1,0.70378005]
["bitfinex","ETHUSD",1731919957073,3.20038,3124.7,3124.1,3.90467005]
["bitfinex","ETHUSD",1731919957537,0.55,3124.9,3124.2,3.52104]
["bitfinex","ETHUSD",1731919957826,2.87830161,3125.3,3124.4,3.20061]
["bitfinex","ETHUSD",1731919957827,3.75007,3125.0,3124.4,3.20061]
["bitfinex","ETHUSD",1731919959019,0.55,3124.8,3124.3,0.39045201]
["bitfinex","ETHUSD",1731919959232,3.2003,3124.7,3124.4,0.8164]
["bitfinex","ETHUSD",1731919959435,0.55,3124.8,3124.4,0.8164]
["bitfinex","ETHUSD",1731919959575,0.55,3124.8,3124.5,0.04117225]
["bitfinex","ETHUSD",1731919960129,0.55,3124.6,3124.5,0.04117225]
["bitfinex","ETHUSD",1731919960770,3.7504,3124.6,3124.5,0.04117225]
["bitfinex","ETHUSD",1731919961731,3.20054,3124.5,3124.2,0.3203]
["bitfinex","ETHUSD",1731919962074,3.20063,3124.4,3124.2,0.3203]
["bitfinex","ETHUSD",1731919962270,3.20054,3124.5,3123.8,3.52146]
["bitfinex","ETHUSD",1731919962474,0.55,3124.6,3124.0,3.52125]
["bitfinex","ETHUSD",1731919962927,0.55,3124.8,3124.0,3.52125]
["bitfinex","ETHUSD",1731919963087,0.55,3124.6,3124.0,3.52125]
["bitfinex","ETHUSD",1731919963284,0.55,3124.8,3124.2,3.20078]
["bitfinex","ETHUSD",1731919963489,3.75023,3124.8,3124.3,0.06400383]
["bitfinex","ETHUSD",1731919963701,0.55,3124.8,3124.3,0.39048221]
["bitfinex","ETHUSD",1731919963904,3.75008,3125.0,3124.4,3.20053]
["bitfinex","ETHUSD",1731919964163,3.75008,3125.0,3124.4,3.87330884]
["bitfinex","ETHUSD",1731919964478,4.00284,3125.6,3124.9,3.20002]
["bitfinex","ETHUSD",1731919964683,3.19956,3125.5,3124.9,3.20002]
["bitfinex","ETHUSD",1731919965093,3.19944,3125.6,3125.0,3.19999]
["bitfinex","ETHUSD",1731919965299,3.19944,3125.6,3125.1,0.481]
["bitfinex","ETHUSD",1731919965496,4.319644,3125.6,3125.1,0.481]
["bitfinex","ETHUSD",1731919965707,3.19959,3125.4,3125.1,0.481]
["bitfinex","ETHUSD",1731919966303,0.55,3125.3,3125.1,0.481]
["bitfinex","ETHUSD",1731919966737,0.55,3125.1,3124.8,0.481]
["bitfinex","ETHUSD",1731919968413,3.74997,3125.1,3124.8,0.481]
["bitfinex","ETHUSD",1731919968854,0.55,3125.3,3124.8,3.68115]
["bitfinex","ETHUSD",1731919969270,0.55,3125.3,3124.8,4.401334]
["bitfinex","ETHUSD",1731919969565,0.55,3125.3,3124.9,3.20008]
["bitfinex","ETHUSD",1731919971507,0.55,3125.3,3124.8,1.201184]
["bitfinex","ETHUSD",1731919971910,3.74972,3125.3,3124.8,1.201184]
["bitfinex","ETHUSD",1731919972221,0.55,3124.7,3124.5,0.481]
["bitfinex","ETHUSD",1731919973352,0.55,3124.7,3124.3,0.481]
["bitfinex","ETHUSD",1731919973705,3.75032,3124.7,3124.3,0.481]
["bitfinex","ETHUSD",1731919974158,0.55,3124.7,3124.3,0.481]
["bitfinex","ETHUSD",1731919974614,0.55,3124.7,3124.4,0.03979758]
["bitfinex","ETHUSD",1731919975310,0.55,3124.9,3124.5,3.20049]
["bitfinex","ETHUSD",1731919975490,0.55,3124.9,3124.6,0.06400045]
["bitfinex","ETHUSD",1731919975672,0.55,3124.9,3124.6,0.1037409]
["bitfinex","ETHUSD",1731919975879,0.55,3124.9,3124.7,3.20029]
["bitfinex","ETHUSD",1731919976394,0.55,3124.9,3124.8,0.03969824]
["bitfinex","ETHUSD",1731919976573,0.55,3124.9,3124.6,3.20033]
["bitfinex","ETHUSD",1731919976910,0.55,3124.9,3124.7,0.0397268]
["bitfinex","ETHUSD",1731919978094,0.55,3124.9,3124.7,0.10372502]
["bitfinex","ETHUSD",1731919978291,0.55,3124.9,3124.8,0.481]
["bitfinex","ETHUSD",1731919978672,0.55,3124.9,3124.8,0.52069824]
["bitfinex","ETHUSD",1731919980419,0.55,3124.9,3124.8,0.03969824]
["bitfinex","ETHUSD",1731919980780,0.55,3124.9,3124.6,0.481]
["bitfinex","ETHUSD",1731919981113,0.55,3124.9,3124.7,0.03971828]
["bitfinex","ETHUSD",1731919982308,0.55,3124.9,3124.7,0.10371727]
["bitfinex","ETHUSD",1731919982621,0.55,3124.9,3124.7,0.73826901]
["bitfinex","ETHUSD",1731919983418,0.55,3124.9,3124.7,4.00249796]
["bitfinex","ETHUSD",1731919983606,0.65035808,3125.0,3124.7,0.73826901]
["bitfinex","ETHUSD",1731919983809,0.65035808,3125.0,3124.8,3.20016]
["bitfinex","ETHUSD",1731919983990,0.65035808,3125.0,3124.9,0.03966286]
["bitfinex","ETHUSD",1731919984883,4.40035808,3125.0,3124.9,0.03966286]
["bitfinex","ETHUSD",1731919985106,1.20035808,3125.0,3124.9,0.03966286]
["bitfinex","ETHUSD",1731919985420,0.55,3124.9,3124.6,0.481]
["bitfinex","ETHUSD",1731919985568,0.55,3124.9,3124.6,1.201239]
["bitfinex","ETHUSD",1731919986331,3.75011,3124.9,3124.4,3.2006]
["bitfinex","ETHUSD",1731919986690,0.55,3124.9,3124.5,0.06400028]
["bitfinex","ETHUSD",1731919987093,0.55,3124.9,3124.5,0.38430028]
["bitfinex","ETHUSD",1731919987297,0.55,3124.9,3124.3,0.481]
["bitfinex","ETHUSD",1731919987497,0.55,3124.7,3124.3,4.049859]
["bitfinex","ETHUSD",1731919987677,0.55,3124.9,3124.4,0.06400132]
["bitfinex","ETHUSD",1731919988071,0.55,3124.9,3124.4,0.38430132]
["bitfinex","ETHUSD",1731919988526,3.75011,3124.9,3124.4,0.38430132]
["bitfinex","ETHUSD",1731919989620,3.75011,3124.9,3124.5,0.03849527]
["bitfinex","ETHUSD",1731919991416,3.75011,3124.9,3124.5,0.422797]
["bitfinex","ETHUSD",1731919991595,0.55,3124.9,3124.5,0.422797]
["bitfinex","ETHUSD",1731919991936,0.55,3124.9,3124.5,4.00654387]
["bitfinex","ETHUSD",1731919992080,0.55,3125.1,3124.5,4.07054181]
["bitfinex","ETHUSD",1731919992281,3.74998,3125.1,3124.5,4.00654387]
["bitfinex","ETHUSD",1731919992824,0.55,3124.9,3124.5,4.00654387]
["bitfinex","ETHUSD",1731919994423,0.55,3125.0,3124.5,4.00654387]
["bitfinex","ETHUSD",1731919994916,0.55,3125.0,3124.5,0.80606387]
["bitfinex","ETHUSD",1731919995123,0.55,3124.6,3124.5,0.03849527]
["bitfinex","ETHUSD",1731919995815,0.55,3124.8,3124.5,0.03849527]
["bitfinex","ETHUSD",1731919996043,3.75027,3124.8,3124.5,0.03849527]
["bitfinex","ETHUSD",1731919996639,0.55,3124.8,3124.5,0.03849527]
["bitfinex","ETHUSD",1731919997348,3.75021,3124.8,3124.5,0.03849527]
["bitfinex","ETHUSD",1731919997741,0.55,3124.8,3124.5,0.10249825]
["bitfinex","ETHUSD",1731919998039,0.55,3124.9,3124.5,0.42279825]
["bitfinex","ETHUSD",1731919999033,3.75011,3124.9,3124.5,0.42279825]
["bitfinex","ETHUSD",1731919999749,3.75011,3124.9,3124.5,0.03849527]
["bitfinex","ETHUSD",1731920000037,5.85403874,3124.6,3124.5,0.03849527]
["bitfinex","ETHUSD",1731920000556,0.55,3123.9,3123.6,0.481]
["bitfinex","ETHUSD",1731920000725,0.55,3123.9,3123.4,3.68263]
["bitfinex","ETHUSD",1731920000889,0.55,3123.9,3123.7,0.03493958]
["bitfinex","ETHUSD",1731920001089,3.75113,3123.9,3123.5,0.3203]
["bitfinex","ETHUSD",1731920001341,3.75113,3123.9,3123.8,0.034911]
["bitfinex","ETHUSD",1731920001848,3.75113,3123.9,3123.5,0.3203]
["bitfinex","ETHUSD",1731920002136,4.52683,3123.9,3123.5,0.3203]
["bitfinex","ETHUSD",1731920002337,4.52683,3123.9,3123.6,0.03496817]
["bitfinex","ETHUSD",1731920002839,0.55,3123.7,3123.6,0.03496817]
["bitfinex","ETHUSD",1731920002990,0.55,3123.7,3123.2,0.481]
["bitfinex","ETHUSD",1731920003196,0.55,3123.8,3123.3,3.23678393]
["bitfinex","ETHUSD",1731920003606,0.55,3123.8,3123.3,0.03505393]
["bitfinex","ETHUSD",1731920003809,3.20135,3123.7,3123.3,0.03505393]
["bitfinex","ETHUSD",1731920004391,0.55,3123.8,3123.3,0.03505393]
["bitfinex","ETHUSD",1731920004534,3.75129,3123.8,3123.3,0.03505393]
["bitfinex","ETHUSD",1731920005246,3.20133,3123.7,3123.3,0.03505393]
["bitfinex","ETHUSD",1731920006043,0.55,3123.8,3123.3,0.03505393]
["bitfinex","ETHUSD",1731920006308,3.75131,3123.8,3123.3,0.03505393]
["bitfinex","ETHUSD",1731920006840,0.55,3123.8,3123.3,0.03505393]
["bitfinex","ETHUSD",1731920007005,3.20141,3123.7,3123.3,0.03505393]
["bitfinex","ETHUSD",1731920007366,3.20156,3123.5,3123.3,0.03505393]
["bitfinex","ETHUSD",1731920007718,3.20156,3123.5,3123.0,0.63551425]
["bitfinex","ETHUSD",1731920007929,0.55,3123.6,3123.4,0.03486155]
["bitfinex","ETHUSD",1731920008163,3.75144,3123.6,3123.0,3.20204]
["bitfinex","ETHUSD",1731920008318,3.75144,3123.6,3123.5,0.03483297]
["bitfinex","ETHUSD",1731920008541,3.75144,3123.6,3123.0,3.20204]
["bitfinex","ETHUSD",1731920008736,3.75144,3123.6,3123.5,0.03483766]
["bitfinex","ETHUSD",1731920009048,3.75144,3123.6,3123.0,3.922595]
["bitfinex","ETHUSD",1731920009432,3.75139,3123.7,3123.1,0.03498281]
["bitfinex","ETHUSD",1731920010063,0.55,3123.7,3123.1,3.23692281]
["bitfinex","ETHUSD",1731920010210,3.75133,3123.7,3123.1,3.23692281]
["bitfinex","ETHUSD",1731920010406,0.55,3123.7,3123.2,3.20184]
["bitfinex","ETHUSD",1731920010705,0.75,3124.2,3123.5,3.68246]
["bitfinex","ETHUSD",1731920010941,3.20079,3124.3,3123.7,3.20126]
["bitfinex","ETHUSD",1731920011443,3.20079,3124.3,3123.8,0.03492209]
["bitfinex","ETHUSD",1731920011710,3.20099,3124.1,3123.8,0.03492209]
["bitfinex","ETHUSD",1731920011939,3.20099,3124.1,3123.5,3.68246]
["bitfinex","ETHUSD",1731920012133,3.20099,3124.1,3123.9,0.03489351]
["bitfinex","ETHUSD",1731920012317,3.20099,3124.1,3123.5,1.169416]
["bitfinex","ETHUSD",1731920012522,3.20116,3123.9,3123.5,0.481]
["bitfinex","ETHUSD",1731920012922,3.20123,3123.8,3123.5,0.481]
["bitfinex","ETHUSD",1731920013125,3.20135,3123.7,3123.1,3.68291]
["bitfinex","ETHUSD",1731920013339,3.20135,3123.7,3123.1,4.50852398]
["bitfinex","ETHUSD",1731920013556,3.75144,3123.6,3123.1,1.30661398]
["bitfinex","ETHUSD",1731920013855,4.00606,3123.5,3122.9,3.68311]
["bitfinex","ETHUSD",1731920014374,0.55,3123.4,3122.7,3.68332]
["bitfinex","ETHUSD",1731920014655,3.20176,3123.3,3122.7,3.68332]
["bitfinex","ETHUSD",1731920014955,3.20176,3123.3,3122.8,3.20224]
["bitfinex","ETHUSD",1731920015251,0.54881571,3123.4,3123.1,3.20192]
["bitfinex","ETHUSD",1731920015451,0.54881571,3123.4,3122.9,3.26610239]
["bitfinex","ETHUSD",1731920016207,0.54881571,3123.4,3122.9,3.20207]
["bitfinex","ETHUSD",1731920017020,0.54881571,3123.4,3122.8,3.20225]
["bitfinex","ETHUSD",1731920017311,0.55,3123.8,3123.2,3.20176]
["bitfinex","ETHUSD",1731920017812,3.20114,3123.9,3123.2,3.20176]
["bitfinex","ETHUSD",1731920018521,0.55,3123.9,3123.4,3.20161]
["bitfinex","ETHUSD",1731920018722,0.55,3123.9,3123.5,3.68249]
["bitfinex","ETHUSD",1731920018952,0.55,3123.9,3123.5,0.481]
["bitfinex","ETHUSD",1731920019342,0.55,3123.9,3123.5,0.849261]
["bitfinex","ETHUSD",1731920019743,0.55,3123.9,3123.6,0.03504741]
["bitfinex","ETHUSD",1731920022336,3.20129,3123.8,3123.6,0.03504741]
["bitfinex","ETHUSD",1731920022662,0.55,3123.9,3123.7,0.03501496]
["bitfinex","ETHUSD",1731920022841,3.75115,3123.9,3123.7,0.03501496]
["bitfinex","ETHUSD",1731920023049,3.75115,3123.9,3123.3,3.20165]
["bitfinex","ETHUSD",1731920023366,3.75115,3123.9,3123.8,0.03498637]
["bitfinex","ETHUSD",1731920023850,3.75115,3123.9,3123.4,3.20162]
["bitfinex","ETHUSD",1731920024048,3.75115,3123.9,3123.8,0.03498637]
["bitfinex","ETHUSD",1731920024233,3.20124,3123.8,3123.2,3.68277]
["bitfinex","ETHUSD",1731920024556,3.75115,3123.9,3123.3,3.23684988]
["bitfinex","ETHUSD",1731920024879,3.75115,3123.9,3123.3,7.13049487]
["bitfinex","ETHUSD",1731920025087,3.75115,3123.9,3123.3,3.92875487]
["bitfinex","ETHUSD",1731920025560,0.55,3123.9,3123.4,3.20157]
["bitfinex","ETHUSD",1731920025872,3.75113,3123.9,3123.5,0.0350527]
["bitfinex","ETHUSD",1731920026364,3.20123,3123.8,3123.2,3.68279]
["bitfinex","ETHUSD",1731920026518,3.20123,3123.8,3123.6,0.03502412]
["bitfinex","ETHUSD",1731920026721,3.20123,3123.8,3123.2,3.68279]
["bitfinex","ETHUSD",1731920027093,3.20123,3123.8,3123.3,3.20173]
["bitfinex","ETHUSD",1731920027364,0.55,3123.9,3123.3,3.23683988]
["bitfinex","ETHUSD",1731920027719,3.20125,3123.8,3123.3,0.03510988]
["bitfinex","ETHUSD",1731920028333,3.20135,3123.7,3123.3,0.03510988]
["bitfinex","ETHUSD",1731920028533,3.75118,3123.9,3123.3,3.23682988]
["bitfinex","ETHUSD",1731920029765,3.20132,3123.8,3123.3,0.03510988]
["bitfinex","ETHUSD",1731920030065,3.20132,3123.8,3123.3,3.20172]
["bitfinex","ETHUSD",1731920030270,0.55,3123.9,3123.4,0.03508129]
["bitfinex","ETHUSD",1731920030489,3.75115,3123.9,3123.4,0.03508129]
["bitfinex","ETHUSD",1731920031992,0.55,3123.9,3123.4,3.71764129]
["bitfinex","ETHUSD",1731920032191,0.55,3123.9,3123.4,4.40957242]
["bitfinex","ETHUSD",1731920032377,0.55,3123.9,3123.5,3.20152]
["bitfinex","ETHUSD",1731920032571,3.75093,3124.1,3123.5,3.20146]
["bitfinex","ETHUSD",1731920032890,3.75093,3124.1,3123.6,0.03496546]
["bitfinex","ETHUSD",1731920033096,0.789,3124.2,3123.6,0.03496546]
["bitfinex","ETHUSD",1731920033239,3.20066,3124.4,3123.8,0.481]
["bitfinex","ETHUSD",1731920033443,0.7721,3124.5,3124.0,3.20101]
["bitfinex","ETHUSD",1731920033685,0.7721,3124.5,3124.1,0.03482833]
["bitfinex","ETHUSD",1731920034600,3.20043,3124.6,3124.1,0.03482833]
["bitfinex","ETHUSD",1731920034904,3.20043,3124.6,3123.8,3.68213]
["bitfinex","ETHUSD",1731920034905,0.55,3124.5,3124.2,0.0348807]
["bitfinex","ETHUSD",1731920035197,3.20064,3124.4,3124.2,0.0348807]
["bitfinex","ETHUSD",1731920035398,3.20064,3124.4,3123.8,3.68213]
["bitfinex","ETHUSD",1731920035579,3.75064,3124.4,3124.3,0.03483038]
["bitfinex","ETHUSD",1731920035785,3.75064,3124.4,3123.8,3.68213]
["bitfinex","ETHUSD",1731920035969,3.75064,3124.4,3124.3,0.03483038]
["bitfinex","ETHUSD",1731920036295,3.75064,3124.4,3123.9,3.20111]
["bitfinex","ETHUSD",1731920036604,0.55,3124.5,3124.3,0.0348174]
["bitfinex","ETHUSD",1731920036764,0.55,3124.5,3124.0,3.20092]
["bitfinex","ETHUSD",1731920036969,3.75052,3124.5,3124.4,0.03480351]
["bitfinex","ETHUSD",1731920037306,0.55,3124.5,3124.4,0.03480351]
["bitfinex","ETHUSD",1731920037804,0.55,3124.5,3124.0,3.20092]
["bitfinex","ETHUSD",1731920037961,0.55,3124.5,3124.4,0.03480351]
["bitfinex","ETHUSD",1731920038503,0.55,3124.5,3124.1,3.26490966]
["bitfinex","ETHUSD",1731920038704,0.55,3124.7,3124.4,0.03480351]
["bitfinex","ETHUSD",1731920038857,0.55,3124.9,3124.4,0.09880848]
["bitfinex","ETHUSD",1731920039058,3.75016,3124.9,3124.4,0.09880848]
["bitfinex","ETHUSD",1731920039410,4.00481,3125.0,3124.4,3.23541351]
["bitfinex","ETHUSD",1731920039911,3.20011,3124.9,3124.4,0.03480351]
["bitfinex","ETHUSD",1731920040112,4.00481,3125.0,3124.4,0.03480351]
["bitfinex","ETHUSD",1731920040113,3.20021,3124.8,3124.4,0.03480351]
["bitfinex","ETHUSD",1731920040610,3.20021,3124.8,3124.0,0.481]
["bitfinex","ETHUSD",1731920040611,3.20042,3124.6,3124.0,0.481]
["bitfinex","ETHUSD",1731920040906,3.20042,3124.6,3124.5,0.03473297]
["bitfinex","ETHUSD",1731920041050,0.55,3124.5,3124.1,0.03488923]
["bitfinex","ETHUSD",1731920041398,3.75053,3124.5,3124.1,0.03488923]
["bitfinex","ETHUSD",1731920042552,3.20061,3124.4,3124.1,0.03488923]
["bitfinex","ETHUSD",1731920042755,4.50693,3124.5,3124.1,0.03488923]
["bitfinex","ETHUSD",1731920043172,1.3194,3124.2,3124.1,0.03488923]
["bitfinex","ETHUSD",1731920043361,4.52021,3124.2,3124.1,0.03488923]
["bitfinex","ETHUSD",1731920043707,3.20123,3123.8,3123.4,0.481]
["bitfinex","ETHUSD",1731920044572,3.20134,3123.7,3123.4,0.481]
["bitfinex","ETHUSD",1731920044886,3.20123,3123.8,3123.4,0.481]
["bitfinex","ETHUSD",1731920045090,3.20138,3123.7,3123.4,0.481]
["bitfinex","ETHUSD",1731920046119,3.7512,3123.9,3123.4,0.481]
["bitfinex","ETHUSD",1731920046406,0.55,3123.9,3123.4,4.050913]
["bitfinex","ETHUSD",1731920047011,3.20022,3124.8,3124.2,0.481]
["bitfinex","ETHUSD",1731920047311,0.7705,3125.3,3124.2,3.68178]
["bitfinex","ETHUSD",1731920047464,0.7705,3125.3,3124.3,3.2007]
["bitfinex","ETHUSD",1731920047465,3.19997,3125.1,3124.3,3.2007]
["bitfinex","ETHUSD",1731920047665,3.2,3125.0,3124.3,3.2007]
["bitfinex","ETHUSD",1731920047961,0.717021,3125.1,3124.2,0.481]
["bitfinex","ETHUSD",1731920047962,3.2001,3124.9,3124.2,0.481]
["bitfinex","ETHUSD",1731920048159,0.7117011,3124.9,3124.3,3.20062]
["bitfinex","ETHUSD",1731920048518,0.65514977,3125.1,3124.3,3.20062]
["bitfinex","ETHUSD",1731920048694,3.20001,3125.0,3124.3,3.20062]
["bitfinex","ETHUSD",1731920048894,3.85510977,3125.1,3124.4,3.2006]
["bitfinex","ETHUSD",1731920049210,0.65514977,3125.1,3124.5,3.20049]
["bitfinex","ETHUSD",1731920049412,0.65514977,3125.1,3124.6,3.20039]
["bitfinex","ETHUSD",1731920049569,3.97021,3125.3,3124.6,3.23389237]
["bitfinex","ETHUSD",1731920049772,3.97021,3125.3,3124.7,3.20027]
["bitfinex","ETHUSD",1731920049981,3.97021,3125.3,3124.7,3.2337438]
["bitfinex","ETHUSD",1731920050206,3.97021,3125.3,3124.7,4.35816718]
["bitfinex","ETHUSD",1731920050573,3.1996,3125.4,3124.8,3.20019]
["bitfinex","ETHUSD",1731920050919,3.1996,3125.4,3124.8,3.23363524]
["bitfinex","ETHUSD",1731920051082,3.19959,3125.4,3124.8,0.03344524]
["bitfinex","ETHUSD",1731920051613,0.62702127,3125.2,3124.9,3.20007]
["bitfinex","ETHUSD",1731920051764,0.62702127,3125.2,3124.8,3.23355524]
["bitfinex","ETHUSD",1731920051967,0.62702127,3125.2,3125.0,3.369]
["bitfinex","ETHUSD",1731920052175,0.62702127,3125.2,3124.9,0.03341321]
["bitfinex","ETHUSD",1731920052413,0.62702127,3125.2,3124.7,0.481]
["bitfinex","ETHUSD",1731920052620,3.2001,3124.9,3124.5,0.481]
["bitfinex","ETHUSD",1731920052770,3.2001,3124.9,3124.4,3.20059]
["bitfinex","ETHUSD",1731920053212,3.20021,3124.8,3124.3,0.3203]
["bitfinex","ETHUSD",1731920053590,3.2001,3124.9,3124.3,0.3203]
["bitfinex","ETHUSD",1731920053785,3.20022,3124.8,3124.3,0.3203]
["bitfinex","ETHUSD",1731920053990,3.2001,3124.9,3124.3,0.3203]
["bitfinex","ETHUSD",1731920054191,3.2001,3124.9,3124.3,3.52101]
["bitfinex","ETHUSD",1731920054438,3.2001,3124.9,3124.3,4.24129]
["bitfinex","ETHUSD",1731920057137,3.20023,3124.8,3124.3,0.3203]
["bitfinex","ETHUSD",1731920058041,3.20043,3124.6,3124.3,0.3203]
["bitfinex","ETHUSD",1731920058338,3.20037,3124.7,3124.1,3.2009]
["bitfinex","ETHUSD",1731920058492,3.20037,3124.7,3124.1,3.95213467]
["bitfinex","ETHUSD",1731920059744,3.20037,3124.7,3124.2,3.2008]
["bitfinex","ETHUSD",1731920061049,3.20037,3124.7,3124.1,0.75123467]
["bitfinex","ETHUSD",1731920061340,3.20042,3124.6,3124.0,3.68194]
["bitfinex","ETHUSD",1731920061891,3.75014,3124.9,3124.0,0.481]
["bitfinex","ETHUSD",1731920062097,3.20031,3124.7,3124.1,3.2009]
["bitfinex","ETHUSD",1731920062393,0.8119,3124.5,3124.0,0.481]
["bitfinex","ETHUSD",1731920062623,0.8119,3124.5,3124.0,0.849208]
["bitfinex","ETHUSD",1731920062842,0.8119,3124.5,3124.1,0.3203]
["bitfinex","ETHUSD",1731920064043,0.55,3124.4,3124.1,0.3203]
["bitfinex","ETHUSD",1731920064850,0.55,3124.4,3124.2,0.03338242]
["bitfinex","ETHUSD",1731920066369,3.75062,3124.4,3124.2,0.03338242]
["bitfinex","ETHUSD",1731920066573,3.20071,3124.3,3123.8,0.481]
["bitfinex","ETHUSD",1731920066963,3.20071,3124.3,3123.8,0.881255]
["bitfinex","ETHUSD",1731920067513,0.55,3124.4,3123.8,4.082405]
["bitfinex","ETHUSD",1731920067656,0.55,3124.4,3123.9,3.52141]
["bitfinex","ETHUSD",1731920068067,0.55,3124.4,3123.9,6.78646396]
["bitfinex","ETHUSD",1731920068264,0.55,3124.4,3123.9,3.58535396]
["bitfinex","ETHUSD",1731920068471,0.55,3124.4,3123.9,3.9680009]
["bitfinex","ETHUSD",1731920070004,3.20034,3124.7,3124.0,3.5213]
["bitfinex","ETHUSD",1731920070300,0.64732214,3125.5,3123.9,0.4466609]
["bitfinex","ETHUSD",1731920070301,3.20007,3125.0,3124.1,0.8013]
["bitfinex","ETHUSD",1731920070515,3.20007,3125.0,3124.4,3.20059]
["bitfinex","ETHUSD",1731920070658,4.01943,3125.1,3124.4,3.20059]
["bitfinex","ETHUSD",1731920070859,3.19982,3125.2,3124.6,0.481]
["bitfinex","ETHUSD",1731920071102,3.19989,3125.1,3124.6,0.54500179]
["bitfinex","ETHUSD",1731920071315,3.19989,3125.1,3124.6,0.481]
["bitfinex","ETHUSD",1731920071465,4.00613,3125.3,3124.6,0.481]
["bitfinex","ETHUSD",1731920072026,4.00613,3125.3,3124.8,3.20019]
["bitfinex","ETHUSD",1731920072310,3.19973,3125.3,3124.7,3.5206]
["bitfinex","ETHUSD",1731920072457,1.45372214,3125.5,3124.8,0.38429527]
["bitfinex","ETHUSD",1731920072900,4.65321214,3125.5,3124.9,3.52033]
["bitfinex","ETHUSD",1731920073104,4.65321214,3125.5,3124.9,4.19879053]
["bitfinex","ETHUSD",1731920073305,3.1997,3125.3,3124.9,0.99876053]
["bitfinex","ETHUSD",1731920073470,3.1997,3125.3,3124.9,0.3203]
["bitfinex","ETHUSD",1731920073671,3.1997,3125.3,3124.6,3.68139]
["bitfinex","ETHUSD",1731920073672,3.19982,3125.2,3124.6,0.8013]
["bitfinex","ETHUSD",1731920074205,3.19982,3125.2,3124.6,4.00162]
["bitfinex","ETHUSD",1731920074861,3.19991,3125.1,3124.6,0.8013]
["bitfinex","ETHUSD",1731920075374,3.19991,3125.1,3124.6,1.201471]
["bitfinex","ETHUSD",1731920075581,3.19982,3125.2,3124.6,4.401861]
["bitfinex","ETHUSD",1731920076405,0.55,3125.3,3124.7,3.2003]
["bitfinex","ETHUSD",1731920077212,3.74975,3125.3,3124.7,3.2003]
["bitfinex","ETHUSD",1731920077860,3.19982,3125.2,3124.6,1.201471]
["bitfinex","ETHUSD",1731920078092,3.19982,3125.2,3124.7,0.4401881]
["bitfinex","ETHUSD",1731920078313,3.74975,3125.3,3124.7,0.4401881]
["bitfinex","ETHUSD",1731920078514,3.1999,3125.1,3124.7,0.4401881]
["bitfinex","ETHUSD",1731920078715,3.19975,3125.3,3124.7,3.6404281]
["bitfinex","ETHUSD",1731920079566,3.19975,3125.3,3124.7,3.6404081]
["bitfinex","ETHUSD",1731920079759,4.65324214,3125.5,3124.8,3.6775031]
["bitfinex","ETHUSD",1731920079964,1.45372214,3125.5,3124.8,0.4773131]
["bitfinex","ETHUSD",1731920080180,3.19976,3125.3,3124.8,0.03314229]
["bitfinex","ETHUSD",1731920080666,3.19985,3125.2,3124.9,0.03304452]
["bitfinex","ETHUSD",1731920080867,3.19985,3125.2,3124.6,4.00169]
["bitfinex","ETHUSD",1731920081067,3.19985,3125.2,3124.6,4.401859]
["bitfinex","ETHUSD",1731920081415,3.19991,3125.1,3124.7,0.03309539]
["bitfinex","ETHUSD",1731920081617,3.2,3125.0,3124.7,0.03309539]
["bitfinex","ETHUSD",1731920081798,3.985,3124.9,3124.7,0.03309539]
["bitfinex","ETHUSD",1731920081972,3.19997,3125.1,3124.7,0.03309539]
["bitfinex","ETHUSD",1731920082167,0.55,3125.0,3124.5,3.20051]
["bitfinex","ETHUSD",1731920082380,0.55,3125.0,3124.8,0.03316989]
["bitfinex","ETHUSD",1731920082719,3.20001,3125.0,3124.9,0.03314133]
["bitfinex","ETHUSD",1731920082916,3.75001,3125.0,3124.9,0.03314133]
["bitfinex","ETHUSD",1731920083115,3.75001,3125.0,3124.5,0.720248]
["bitfinex","ETHUSD",1731920083320,3.20012,3124.9,3124.3,0.481]
["bitfinex","ETHUSD",1731920083520,3.20012,3124.9,3124.3,3.68171]
["bitfinex","ETHUSD",1731920083959,3.20012,3124.9,3124.4,0.0333413]
["bitfinex","ETHUSD",1731920086051,3.20021,3124.8,3124.4,0.0333413]
["bitfinex","ETHUSD",1731920086830,0.7849,3124.7,3124.4,0.0333413]
["bitfinex","ETHUSD",1731920087148,0.7849,3124.7,3124.1,3.68185]
["bitfinex","ETHUSD",1731920087392,0.7849,3124.7,3124.5,0.03331855]
["bitfinex","ETHUSD",1731920087560,0.7849,3124.7,3124.1,3.68185]
["bitfinex","ETHUSD",1731920087701,0.7849,3124.7,3124.6,0.03330731]
["bitfinex","ETHUSD",1731920088036,0.7849,3124.7,3124.1,3.68185]
["bitfinex","ETHUSD",1731920088233,3.20011,3124.9,3124.6,0.03330731]
["bitfinex","ETHUSD",1731920088436,3.20011,3124.9,3124.3,3.20063]
["bitfinex","ETHUSD",1731920088601,3.20011,3124.9,3124.7,0.03332977]
["bitfinex","ETHUSD",1731920088801,0.55,3124.9,3124.5,0.481]
["bitfinex","ETHUSD",1731920089051,0.55,3124.9,3124.8,0.03330121]
["bitfinex","ETHUSD",1731920089244,0.55,3124.9,3124.5,0.481]
["bitfinex","ETHUSD",1731920089548,0.55,3125.0,3124.5,1.20762479]
["bitfinex","ETHUSD",1731920089734,0.55,3125.0,3124.6,0.03335834]
["bitfinex","ETHUSD",1731920090507,3.19975,3125.3,3124.6,3.2977511]
["bitfinex","ETHUSD",1731920090707,4.61175214,3125.5,3125.0,0.481]
["bitfinex","ETHUSD",1731920090708,3.84685214,3125.5,3125.0,0.481]
["bitfinex","ETHUSD",1731920090910,0.64732214,3125.5,3125.1,0.03322969]
["bitfinex","ETHUSD",1731920091708,3.84682214,3125.5,3125.1,0.03322969]
["bitfinex","ETHUSD",1731920092114,3.1995,3125.5,3125.1,0.03322969]
["bitfinex","ETHUSD",1731920092315,3.19929,3125.7,3125.1,0.03322969]
["bitfinex","ETHUSD",1731920092316,0.55,3125.6,3125.1,0.03322969]
["bitfinex","ETHUSD",1731920092548,3.1996,3125.4,3125.1,0.03322969]
["bitfinex","ETHUSD",1731920092736,3.1995,3125.5,3125.1,0.03322969]
["bitfinex","ETHUSD",1731920093411,0.55,3125.6,3125.1,0.03322969]
["bitfinex","ETHUSD",1731920093638,3.19931,3125.7,3125.1,3.23310969]
["bitfinex","ETHUSD",1731920093840,4.0,3125.8,3125.2,3.19978]
["bitfinex","ETHUSD",1731920094152,0.55,3125.7,3125.3,0.03316074]
["bitfinex","ETHUSD",1731920094357,0.55,3125.7,3125.2,3.26376779]
["bitfinex","ETHUSD",1731920094558,0.55,3125.7,3125.4,0.03313219]
["bitfinex","ETHUSD",1731920094847,0.55,3125.7,3125.3,0.03316074]
["bitfinex","ETHUSD",1731920095093,0.55,3125.7,3125.5,0.03310363]
["bitfinex","ETHUSD",1731920095303,4.0,3125.8,3125.5,0.481]
["bitfinex","ETHUSD",1731920095451,4.0,3125.8,3125.6,0.03307508]
["bitfinex","ETHUSD",1731920099113,4.0,3125.8,3125.6,0.72438659]
["bitfinex","ETHUSD",1731920101841,4.0,3125.8,3125.6,0.03307508]
["bitfinex","ETHUSD",1731920102191,4.0,3125.8,3125.6,3.23245508]
["bitfinex","ETHUSD",1731920102684,4.0,3125.8,3125.6,0.03307508]
["bitfinex","ETHUSD",1731920103085,4.0,3125.8,3125.7,3.19928]
["bitfinex","ETHUSD",1731920103328,4.0,3125.8,3125.6,0.03307508]
["bitfinex","ETHUSD",1731920103531,4.0,3125.8,3125.7,0.4043402]
["bitfinex","ETHUSD",1731920104245,4.0,3125.8,3125.7,3.6036202]
["bitfinex","ETHUSD",1731920104605,4.0,3125.8,3125.7,3.9239202]
["bitfinex","ETHUSD",1731920105141,4.0,3125.8,3125.7,0.7246402]
["bitfinex","ETHUSD",1731920105506,4.0,3125.8,3125.7,3.9239202]
["bitfinex","ETHUSD",1731920106037,4.0,3125.8,3125.7,4.4049202]
["bitfinex","ETHUSD",1731920108949,4.0,3125.8,3125.7,1.2056402]
["bitfinex","ETHUSD",1731920109090,4.0,3125.8,3125.7,4.4049202]
["bitfinex","ETHUSD",1731920109633,4.0,3125.8,3125.7,1.2056402]
["bitfinex","ETHUSD",1731920109846,4.0,3125.8,3125.7,0.83428569]
["bitfinex","ETHUSD",1731920110051,4.0,3125.8,3125.7,4.03356569]
["bitfinex","ETHUSD",1731920111148,4.0,3125.8,3125.7,3.55256569]
["bitfinex","ETHUSD",1731920113251,4.0,3125.8,3125.7,0.35328569]
["bitfinex","ETHUSD",1731920113451,4.0,3125.8,3125.7,3.55256569]
["bitfinex","ETHUSD",1731920113768,4.0,3125.8,3125.7,4.27586926]
["bitfinex","ETHUSD",1731920115454,4.0,3125.8,3125.7,4.75686926]
["bitfinex","ETHUSD",1731920116502,4.0,3125.8,3125.7,8.12586926]
["bitfinex","ETHUSD",1731920116730,4.0,3125.8,3125.7,11.00568377]
["bitfinex","ETHUSD",1731920119151,1.27678927,3125.8,3125.7,12.92468377]
["bitfinex","ETHUSD",1731920120661,1.27678927,3125.8,3125.7,15.92468377]
["bitfinex","ETHUSD",1731920121845,9.27e-06,3125.8,3125.7,13.50715877]
["bitfinex","ETHUSD",1731920122022,9.27e-06,3125.8,3125.7,16.38697328]
["bitfinex","ETHUSD",1731920122407,9.27e-06,3125.8,3125.7,13.50715877]
["bitfinex","ETHUSD",1731920122604,9.27e-06,3125.8,3125.7,16.38697328]
["bitfinex","ETHUSD",1731920122806,9.27e-06,3125.8,3125.7,13.50715877]
["bitfinex","ETHUSD",1731920123052,9.27e-06,3125.8,3125.7,11.12586926]
["bitfinex","ETHUSD",1731920123472,9.27e-06,3125.8,3125.7,14.00568377]
["bitfinex","ETHUSD",1731920124018,9.27e-06,3125.8,3125.7,3.95556926]
["bitfinex","ETHUSD",1731920124410,9.27e-06,3125.8,3125.7,4.27526926]
["bitfinex","ETHUSD",1731920127283,9.27e-06,3125.8,3125.7,7.15508377]
["bitfinex","ETHUSD",1731920127767,9.27e-06,3125.8,3125.7,7.21905113]
["bitfinex","ETHUSD",1731920128759,9.27e-06,3125.8,3125.7,11.00508377]
["bitfinex","ETHUSD",1731920128980,9.27e-06,3125.8,3125.7,14.00508377]
["bitfinex","ETHUSD",1731920132620,9.27e-06,3125.8,3125.7,15.92408377]
["bitfinex","ETHUSD",1731920133692,4.0,3126.8,3126.4,0.3197]
["bitfinex","ETHUSD",1731920133913,0.7616,3126.7,3126.4,0.67153]
["bitfinex","ETHUSD",1731920134063,0.7616,3126.7,3126.5,0.0305228]
["bitfinex","ETHUSD",1731920135312,3.95186,3126.6,3126.5,0.0305228]
["bitfinex","ETHUSD",1731920135447,0.7535,3126.5,3125.9,3.51874]
["bitfinex","ETHUSD",1731920135647,0.7535,3126.5,3125.9,4.66453037]
["bitfinex","ETHUSD",1731920135875,3.19852,3126.5,3125.9,4.66453037]
["bitfinex","ETHUSD",1731920136199,0.7631,3126.4,3126.0,3.19897]
["bitfinex","ETHUSD",1731920136503,1.3131,3126.3,3125.7,0.72330357]
["bitfinex","ETHUSD",1731920136807,0.7631,3125.9,3125.6,0.3197]
["bitfinex","ETHUSD",1731920137098,3.96218,3125.9,3125.6,0.3197]
["bitfinex","ETHUSD",1731920137452,3.96218,3125.9,3125.4,3.19956]
["bitfinex","ETHUSD",1731920137655,3.96218,3125.9,3125.4,3.519516]
["bitfinex","ETHUSD",1731920138105,0.7631,3125.9,3125.5,3.19948]
["bitfinex","ETHUSD",1731920138253,0.7631,3125.9,3125.6,3.19937]
["bitfinex","ETHUSD",1731920139261,0.7631,3125.9,3125.7,3.19927]
["bitfinex","ETHUSD",1731920139687,0.7631,3125.9,3125.8,0.03075759]
["bitfinex","ETHUSD",1731920140127,0.7631,3125.9,3125.5,3.19948]
["bitfinex","ETHUSD",1731920140250,0.7631,3125.9,3125.8,0.03066694]
["bitfinex","ETHUSD",1731920140447,0.7631,3125.9,3125.6,0.6718976]
["bitfinex","ETHUSD",1731920140706,3.96217,3125.9,3125.8,0.03066694]
["bitfinex","ETHUSD",1731920140874,3.19906,3126.0,3125.7,0.03069549]
["bitfinex","ETHUSD",1731920141070,0.7828,3125.5,3125.0,0.3197]
["bitfinex","ETHUSD",1731920141269,0.7828,3125.5,3125.1,0.351976]
["bitfinex","ETHUSD",1731920141580,0.7828,3125.5,3125.0,3.51963]
["bitfinex","ETHUSD",1731920142051,0.7828,3125.5,3124.9,3.20006]
["bitfinex","ETHUSD",1731920142866,0.7828,3125.5,3125.2,3.19978]
["bitfinex","ETHUSD",1731920143266,0.7828,3125.5,3125.4,3.19959]
["bitfinex","ETHUSD",1731920143597,0.7828,3125.5,3125.2,3.19972]
["bitfinex","ETHUSD",1731920143753,0.7828,3125.5,3125.3,0.319972]
["bitfinex","ETHUSD",1731920143967,0.7828,3125.5,3125.3,3.519642]
["bitfinex","ETHUSD",1731920144488,0.7828,3125.5,3125.4,3.19959]
["bitfinex","ETHUSD",1731920144683,1.3255,3126.0,3125.4,3.19959]
["bitfinex","ETHUSD",1731920144889,4.52451,3126.0,3125.4,3.26357373]
["bitfinex","ETHUSD",1731920145109,4.52451,3126.0,3125.4,3.19959]
["bitfinex","ETHUSD",1731920145415,0.7755,3126.0,3125.7,3.19928]
["bitfinex","ETHUSD",1731920146375,0.7755,3126.0,3125.8,3.19917]
["bitfinex","ETHUSD",1731920146794,0.7755,3126.0,3125.9,3.19907]
["bitfinex","ETHUSD",1731920148117,0.7755,3126.2,3126.0,3.19896]
["bitfinex","ETHUSD",1731920148321,3.85328826,3126.7,3126.0,3.838763]
["bitfinex","ETHUSD",1731920148474,3.85328826,3126.7,3126.0,3.838693]
["bitfinex","ETHUSD",1731920148475,0.7755,3126.6,3126.0,3.838693]
["bitfinex","ETHUSD",1731920148673,0.7755,3126.6,3126.1,3.19879]
["bitfinex","ETHUSD",1731920148927,0.7755,3126.6,3126.1,3.2627577]
["bitfinex","ETHUSD",1731920149222,0.7755,3126.6,3126.3,3.19865]
["bitfinex","ETHUSD",1731920149379,0.7755,3126.6,3126.4,3.518425]
["bitfinex","ETHUSD",1731920149579,0.7755,3126.6,3126.4,0.319865]
["bitfinex","ETHUSD",1731920149814,0.7755,3126.6,3126.4,3.518385]
["bitfinex","ETHUSD",1731920150176,0.7755,3126.6,3126.4,0.319865]
["bitfinex","ETHUSD",1731920151531,0.7755,3126.6,3126.3,3.19859]
["bitfinex","ETHUSD",1731920152386,0.7755,3126.6,3126.1,3.19886]
["bitfinex","ETHUSD",1731920152922,0.7755,3126.6,3126.3,3.19864]
["bitfinex","ETHUSD",1731920153223,4.0,3126.8,3126.5,3.19846]
["bitfinex","ETHUSD",1731920153601,4.0,3126.8,3126.3,3.19864]
["bitfinex","ETHUSD",1731920153786,4.0,3126.8,3126.3,3.518504]
["bitfinex","ETHUSD",1731920154718,7.19815,3126.8,3126.4,0.03059509]
["bitfinex","ETHUSD",1731920156631,0.8104,3126.7,3126.5,0.03054407]
["bitfinex","ETHUSD",1731920156931,0.8104,3126.7,3126.1,3.19878]
["bitfinex","ETHUSD",1731920156932,0.8104,3126.6,3126.1,3.19878]
["bitfinex","ETHUSD",1731920157142,0.8104,3126.6,3126.1,3.838563]
["bitfinex","ETHUSD",1731920157829,3.19855,3126.5,3126.1,0.639783]
["bitfinex","ETHUSD",1731920158029,3.19837,3126.6,3125.9,3.19905]
["bitfinex","ETHUSD",1731920158199,4.01436,3126.5,3125.9,3.19905]
["bitfinex","ETHUSD",1731920158399,0.8159,3126.3,3125.7,3.19925]
["bitfinex","ETHUSD",1731920158724,0.8159,3126.3,3125.8,3.19916]
["bitfinex","ETHUSD",1731920158898,4.01457,3126.3,3125.6,3.19932]
["bitfinex","ETHUSD",1731920159098,4.01457,3126.3,3125.7,3.95195663]
["bitfinex","ETHUSD",1731920159496,1.3659,3126.1,3125.5,0.64709628]
["bitfinex","ETHUSD",1731920159697,0.8159,3125.9,3125.5,0.64709628]
["bitfinex","ETHUSD",1731920159899,0.8159,3125.9,3125.5,1.06376111]
["bitfinex","ETHUSD",1731920160095,0.8159,3125.9,3125.4,3.19958]
["bitfinex","ETHUSD",1731920160096,0.8159,3125.8,3125.3,3.519642]
["bitfinex","ETHUSD",1731920160283,0.8159,3125.8,3125.5,3.19942]
["bitfinex","ETHUSD",1731920161036,0.8159,3125.8,3125.3,3.519642]
["bitfinex","ETHUSD",1731920161192,0.8159,3125.8,3125.4,0.3519642]
["bitfinex","ETHUSD",1731920161586,0.8159,3125.8,3125.4,3.7209642]
["bitfinex","ETHUSD",1731920161791,0.8159,3125.8,3125.4,0.3519642]
["bitfinex","ETHUSD",1731920162638,4.01508,3125.8,3125.4,0.3519642]
["bitfinex","ETHUSD",1731920163475,4.01508,3125.8,3125.1,3.84761291]
["bitfinex","ETHUSD",1731920163765,0.8153,3125.6,3125.2,3.19972]
["bitfinex","ETHUSD",1731920164170,0.8153,3125.6,3125.1,0.64776291]
["bitfinex","ETHUSD",1731920164321,0.8153,3125.5,3125.1,0.64776291]
["bitfinex","ETHUSD",1731920165025,0.8153,3125.5,3124.7,3.20027]
["bitfinex","ETHUSD",1731920165222,4.0148,3125.5,3124.9,3.20009]
["bitfinex","ETHUSD",1731920165454,4.0148,3125.5,3124.7,3.20027]
["bitfinex","ETHUSD",1731920165455,3.1995,3125.5,3124.7,3.20027]
["bitfinex","ETHUSD",1731920165767,3.1995,3125.5,3124.6,3.20035]
["bitfinex","ETHUSD",1731920165768,3.19969,3125.3,3124.6,3.20035]
["bitfinex","ETHUSD",1731920165951,4.01512,3125.2,3124.4,0.3197]
["bitfinex","ETHUSD",1731920166126,7.21498,3125.2,3124.5,3.20044]
["bitfinex","ETHUSD",1731920166326,0.55,3125.4,3124.1,0.3197]
["bitfinex","ETHUSD",1731920166327,0.55,3125.4,3124.1,3.52059]
["bitfinex","ETHUSD",1731920166520,3.19998,3125.1,3124.3,3.20064]
["bitfinex","ETHUSD",1731920166719,0.8153,3124.9,3124.3,3.20064]
["bitfinex","ETHUSD",1731920167270,4.0154,3124.9,3124.1,3.52061]
["bitfinex","ETHUSD",1731920167452,3.20042,3124.6,3124.2,0.352061]
["bitfinex","ETHUSD",1731920167794,3.20038,3124.7,3124.1,3.20091]
["bitfinex","ETHUSD",1731920168477,3.20038,3124.7,3123.8,0.481]
["bitfinex","ETHUSD",1731920168478,0.7635,3124.4,3123.8,3.20115]
["bitfinex","ETHUSD",1731920168635,0.7635,3124.4,3123.5,3.2015]
["bitfinex","ETHUSD",1731920168836,0.7635,3124.4,3123.7,3.2013]
["bitfinex","ETHUSD",1731920168837,3.96413,3124.4,3123.7,3.2013]
["bitfinex","ETHUSD",1731920169056,3.96413,3124.4,3123.6,0.32015]
["bitfinex","ETHUSD",1731920169057,3.96413,3124.4,3123.8,3.20122]
["bitfinex","ETHUSD",1731920169252,0.7635,3124.4,3123.8,3.20122]
["bitfinex","ETHUSD",1731920169439,0.7777,3124.0,3123.8,0.64174511]
["bitfinex","ETHUSD",1731920169634,0.7777,3124.0,3123.9,0.03036664]
["bitfinex","ETHUSD",1731920169977,3.97872,3124.0,3123.2,3.20184]
["bitfinex","ETHUSD",1731920170266,3.20125,3123.8,3123.0,3.20202]
["bitfinex","ETHUSD",1731920170523,3.95636,3123.7,3123.0,3.20202]
["bitfinex","ETHUSD",1731920170726,0.755,3123.7,3123.1,3.522132]
["bitfinex","ETHUSD",1731920170876,3.95634,3123.7,3123.1,0.320202]
["bitfinex","ETHUSD",1731920171212,0.755,3123.7,3123.1,0.320202]
["bitfinex","ETHUSD",1731920171438,3.20146,3123.6,3123.1,0.320202]
["bitfinex","ETHUSD",1731920171593,3.20146,3123.6,3122.9,3.20214]
["bitfinex","ETHUSD",1731920172454,4.01144,3123.5,3122.7,3.20229]
["bitfinex","ETHUSD",1731920172634,3.20164,3123.4,3122.7,3.20229]
["bitfinex","ETHUSD",1731920172951,0.7727,3123.3,3122.7,3.842772]
["bitfinex","ETHUSD",1731920173283,3.97448,3123.3,3122.7,0.640482]
["bitfinex","ETHUSD",1731920173483,0.7727,3123.3,3122.8,3.20216]
["bitfinex","ETHUSD",1731920173828,0.7727,3123.3,3123.0,3.20203]
["bitfinex","ETHUSD",1731920174241,0.7727,3123.3,3123.1,3.20194]
["bitfinex","ETHUSD",1731920174999,0.7727,3123.3,3123.2,2.87981451]
["bitfinex","ETHUSD",1731920175399,0.7727,3123.3,3123.2,6.08165451]
["bitfinex","ETHUSD",1731920176141,0.7727,3123.3,3123.2,3.20184]
["bitfinex","ETHUSD",1731920176305,0.7727,3123.3,3123.2,2.87981451]
["bitfinex","ETHUSD",1731920177398,0.7727,3123.3,3123.1,3.20193]
["bitfinex","ETHUSD",1731920177748,0.7727,3123.3,3123.2,6.08165451]
["bitfinex","ETHUSD",1731920180359,0.7727,3123.3,3123.2,3.20184]
["bitfinex","ETHUSD",1731920180545,0.7727,3123.3,3123.2,6.08165451]
["bitfinex","ETHUSD",1731920180734,0.7989,3123.6,3123.4,3.20162]
["bitfinex","ETHUSD",1731920181298,0.7989,3123.6,3123.5,6.08134451]
["bitfinex","ETHUSD",1731920181866,0.7989,3123.6,3122.6,0.89159147]
["bitfinex","ETHUSD",1731920181997,0.7989,3123.6,3123.4,2.87981451]
["bitfinex","ETHUSD",1731920182201,3.20153,3123.5,3123.4,2.87981451]
["bitfinex","ETHUSD",1731920182526,4.595722,3123.5,3123.4,2.87981451]
["bitfinex","ETHUSD",1731920182744,1.394192,3123.5,3123.4,2.87981451]
["bitfinex","ETHUSD",1731920183052,0.7539,3123.5,3123.4,2.87981451]
["bitfinex","ETHUSD",1731920183201,0.7539,3123.5,3123.4,6.08144451]
["bitfinex","ETHUSD",1731920183402,0.7539,3124.0,3123.5,3.20144]
["bitfinex","ETHUSD",1731920183631,0.7539,3124.0,3123.7,2.87981451]
["bitfinex","ETHUSD",1731920183813,3.0,3123.9,3123.7,2.87981451]
["bitfinex","ETHUSD",1731920184045,0.7539,3124.0,3123.8,0.02951823]
["bitfinex","ETHUSD",1731920184348,3.0,3123.9,3123.7,2.87981451]
["bitfinex","ETHUSD",1731920184708,0.7539,3124.0,3123.8,0.02951823]
["bitfinex","ETHUSD",1731920185105,0.7539,3124.0,3123.7,2.87981451]
["bitfinex","ETHUSD",1731920185666,0.7539,3124.0,3123.8,0.02951823]
["bitfinex","ETHUSD",1731920185802,0.7539,3124.0,3123.7,2.87981451]
["bitfinex","ETHUSD",1731920186008,0.7539,3124.0,3123.9,0.02946652]
["bitfinex","ETHUSD",1731920186321,0.7539,3124.0,3123.7,2.87981451]
["bitfinex","ETHUSD",1731920186521,0.7539,3124.0,3123.9,0.02946652]
["bitfinex","ETHUSD",1731920186952,0.7539,3124.0,3123.7,2.87981451]
["bitfinex","ETHUSD",1731920187153,0.7539,3124.0,3123.9,0.02946652]
["bitfinex","ETHUSD",1731920187753,0.7539,3124.0,3123.7,6.08113451]
["bitfinex","ETHUSD",1731920187953,0.7539,3124.0,3123.9,3.23058652]
["bitfinex","ETHUSD",1731920188706,0.7539,3124.0,3123.9,0.02946652]
["bitfinex","ETHUSD",1731920188911,0.7539,3124.0,3123.9,3.23058652]
["bitfinex","ETHUSD",1731920189110,0.7539,3124.0,3123.9,3.20112]
["bitfinex","ETHUSD",1731920189346,0.7539,3124.0,3123.9,3.23058652]
["bitfinex","ETHUSD",1731920190064,0.7969,3124.3,3124.0,3.20101]
["bitfinex","ETHUSD",1731920190222,0.7969,3124.3,3124.1,3.20092]
["bitfinex","ETHUSD",1731920190423,0.7969,3124.3,3124.1,3.23031936]
["bitfinex","ETHUSD",1731920192261,0.7969,3124.3,3124.2,3.20081]
["bitfinex","ETHUSD",1731920192564,0.7969,3124.3,3124.2,0.02938079]
["bitfinex","ETHUSD",1731920192911,0.7969,3124.3,3124.2,3.23019079]
["bitfinex","ETHUSD",1731920194501,0.7969,3124.3,3124.2,3.61250626]
["bitfinex","ETHUSD",1731920194660,0.7969,3124.3,3124.2,3.23019079]
["bitfinex","ETHUSD",1731920194841,0.7969,3124.3,3124.2,3.61251571]
["bitfinex","ETHUSD",1731920195195,3.19994,3125.1,3124.2,4.58184873]
["bitfinex","ETHUSD",1731920195196,0.7957,3124.7,3124.2,4.58184873]
["bitfinex","ETHUSD",1731920195491,0.7957,3124.7,3124.4,3.20056]
["bitfinex","ETHUSD",1731920195698,0.7957,3124.7,3124.5,0.38232492]
["bitfinex","ETHUSD",1731920195844,0.7957,3124.7,3124.5,0.02925311]
["bitfinex","ETHUSD",1731920196047,0.7957,3124.7,3124.6,0.38257803]
["bitfinex","ETHUSD",1731920196250,0.7957,3124.7,3124.6,0.41180257]
["bitfinex","ETHUSD",1731920196996,3.95374,3125.1,3124.6,0.41180257]
["bitfinex","ETHUSD",1731920197291,3.0,3125.0,3124.6,0.02922454]
["bitfinex","ETHUSD",1731920197449,3.0,3125.0,3124.7,0.38278554]
["bitfinex","ETHUSD",1731920197644,3.2001,3124.9,3124.7,0.02919597]
["bitfinex","ETHUSD",1731920197845,0.7613,3124.8,3124.2,3.20073]
["bitfinex","ETHUSD",1731920198046,0.7613,3124.8,3124.1,3.20085]
["bitfinex","ETHUSD",1731920198297,0.7613,3124.8,3124.3,3.2007]
["bitfinex","ETHUSD",1731920198849,3.96154,3124.8,3124.1,3.20085]
["bitfinex","ETHUSD",1731920199065,0.7613,3124.8,3124.3,3.20069]
["bitfinex","ETHUSD",1731920199398,0.7613,3124.8,3124.2,3.20081]
["bitfinex","ETHUSD",1731920199698,0.7613,3124.8,3124.4,0.02925151]
["bitfinex","ETHUSD",1731920199867,3.20038,3124.7,3124.0,3.51738902]
["bitfinex","ETHUSD",1731920200206,3.20038,3124.7,3124.5,0.02922294]
["bitfinex","ETHUSD",1731920200207,3.96632,3124.6,3124.5,0.02922294]
["bitfinex","ETHUSD",1731920200363,3.96632,3124.6,3124.0,3.201]
["bitfinex","ETHUSD",1731920200613,0.7659,3124.6,3124.1,0.02933723]
["bitfinex","ETHUSD",1731920201100,0.7659,3124.6,3124.1,3.23023723]
["bitfinex","ETHUSD",1731920201257,3.96633,3124.6,3124.1,0.02933723]
["bitfinex","ETHUSD",1731920201456,3.96633,3124.6,3123.8,3.51756902]
["bitfinex","ETHUSD",1731920201781,3.96633,3124.6,3124.2,0.02931369]
["bitfinex","ETHUSD",1731920202110,3.96633,3124.6,3124.3,0.02928512]
["bitfinex","ETHUSD",1731920202490,3.96633,3124.6,3124.0,3.201]
["bitfinex","ETHUSD",1731920202656,3.96633,3124.6,3124.4,0.02925654]
["bitfinex","ETHUSD",1731920202855,0.7659,3124.6,3124.1,3.2009]
["bitfinex","ETHUSD",1731920203113,0.7659,3124.6,3124.5,0.02923594]
["bitfinex","ETHUSD",1731920203304,0.7659,3124.6,3124.1,3.2009]
["bitfinex","ETHUSD",1731920203499,0.7659,3124.6,3124.5,0.02923594]
["bitfinex","ETHUSD",1731920203709,0.7659,3124.6,3124.1,3.2009]
["bitfinex","ETHUSD",1731920204001,3.9663,3124.6,3124.1,3.2009]
["bitfinex","ETHUSD",1731920204304,3.9663,3124.6,3124.2,0.02932166]
["bitfinex","ETHUSD",1731920205401,0.7659,3124.6,3124.2,0.02932166]
["bitfinex","ETHUSD",1731920205759,3.96633,3124.6,3124.2,0.02932166]
["bitfinex","ETHUSD",1731920206255,0.7958,3124.3,3123.7,0.62879102]
["bitfinex","ETHUSD",1731920206456,0.7958,3124.3,3123.7,3.83010102]
["bitfinex","ETHUSD",1731920207000,0.7958,3124.3,3123.8,3.2012]
["bitfinex","ETHUSD",1731920208174,3.99652,3124.3,3123.8,3.2012]
["bitfinex","ETHUSD",1731920208687,0.7958,3124.3,3123.8,3.20116]
["bitfinex","ETHUSD",1731920208885,0.7958,3124.3,3123.9,3.5840951]
["bitfinex","ETHUSD",1731920209115,0.7958,3124.3,3123.9,0.3829951]
["bitfinex","ETHUSD",1731920211076,0.7958,3124.3,3123.9,3.5840851]
["bitfinex","ETHUSD",1731920211277,0.7958,3124.3,3123.9,0.3829951]
["bitfinex","ETHUSD",1731920211824,0.7958,3124.3,3123.8,3.20114]
["bitfinex","ETHUSD",1731920211981,0.7958,3124.3,3123.7,0.62879102]
["bitfinex","ETHUSD",1731920211982,3.99653,3124.3,3123.7,0.62879102]
["bitfinex","ETHUSD",1731920212179,0.55,3124.7,3123.4,4.00153568]
["bitfinex","ETHUSD",1731920212401,0.7967,3123.9,3123.4,3.20159]
["bitfinex","ETHUSD",1731920212993,0.7967,3123.9,3123.6,3.20142]
["bitfinex","ETHUSD",1731920213208,0.7967,3124.3,3123.8,3.20122]
["bitfinex","ETHUSD",1731920213410,0.7967,3124.3,3123.9,3.20104]
["bitfinex","ETHUSD",1731920213612,0.7967,3124.3,3124.0,3.20093]
["bitfinex","ETHUSD",1731920213927,0.7735,3124.5,3124.0,3.20093]
["bitfinex","ETHUSD",1731920214137,0.7735,3124.5,3124.2,3.20078]
["bitfinex","ETHUSD",1731920214677,0.7735,3124.5,3124.3,0.0293065]
["bitfinex","ETHUSD",1731920214930,3.0,3124.8,3124.3,3.20064]
["bitfinex","ETHUSD",1731920215112,3.0,3124.8,3124.4,3.22984793]
["bitfinex","ETHUSD",1731920215316,0.7686,3124.9,3124.4,3.22984793]
["bitfinex","ETHUSD",1731920215694,0.7686,3124.9,3124.5,3.2005]
["bitfinex","ETHUSD",1731920215855,0.7686,3124.9,3124.5,3.22974936]
["bitfinex","ETHUSD",1731920216152,0.7686,3124.9,3124.6,3.2004]
["bitfinex","ETHUSD",1731920216509,0.7686,3124.9,3124.7,0.02919223]
["bitfinex","ETHUSD",1731920216847,4.03059,3125.3,3124.7,0.02919223]
["bitfinex","ETHUSD",1731920217044,4.03059,3125.3,3124.7,3.22949223]
["bitfinex","ETHUSD",1731920217455,3.0,3125.2,3124.7,3.22949223]
["bitfinex","ETHUSD",1731920218010,0.8309,3125.3,3124.7,3.87248945]
["bitfinex","ETHUSD",1731920218355,0.8309,3125.3,3125.0,3.19999]
["bitfinex","ETHUSD",1731920218717,0.8212,3125.6,3125.1,3.22895165]
["bitfinex","ETHUSD",1731920219139,0.8212,3125.6,3125.2,3.19977]
["bitfinex","ETHUSD",1731920219500,0.8212,3125.6,3125.3,0.02900453]
["bitfinex","ETHUSD",1731920219737,0.8212,3125.6,3125.2,3.19977]
["bitfinex","ETHUSD",1731920220053,3.19897,3126.0,3125.4,3.19951]
["bitfinex","ETHUSD",1731920220254,3.96768,3126.2,3125.5,3.19938]
["bitfinex","ETHUSD",1731920220464,3.96768,3126.2,3125.5,0.0310151]
["bitfinex","ETHUSD",1731920220465,3.19894,3126.1,3125.5,0.0310151]
["bitfinex","ETHUSD",1731920220674,0.7689,3126.2,3125.5,0.0310151]
["bitfinex","ETHUSD",1731920220847,3.19894,3126.1,3125.3,0.481]
["bitfinex","ETHUSD",1731920221023,3.19915,3125.9,3125.6,0.02891888]
["bitfinex","ETHUSD",1731920221221,0.8145,3126.0,3125.4,3.19949]
["bitfinex","ETHUSD",1731920221424,0.8145,3126.0,3125.7,0.03095393]
["bitfinex","ETHUSD",1731920221655,7.01349,3126.0,3125.4,3.19949]
["bitfinex","ETHUSD",1731920221822,6.19911,3125.9,3125.8,0.03085909]
["bitfinex","ETHUSD",1731920222169,6.19911,3125.9,3125.1,0.481]
["bitfinex","ETHUSD",1731920222328,0.8275,3125.6,3125.0,3.19998]
["bitfinex","ETHUSD",1731920222665,4.02688,3125.6,3125.2,0.03104263]
["bitfinex","ETHUSD",1731920222988,4.02688,3125.6,3124.8,3.68119]
["bitfinex","ETHUSD",1731920222989,4.02688,3125.6,3125.1,0.02900168]
["bitfinex","ETHUSD",1731920223298,4.02149,3125.4,3125.3,0.02894456]
["bitfinex","ETHUSD",1731920223470,0.8219,3125.0,3124.4,3.82989583]
["bitfinex","ETHUSD",1731920223621,0.8219,3125.0,3124.5,3.20047]
["bitfinex","ETHUSD",1731920223974,0.8219,3125.0,3124.6,3.20031]
["bitfinex","ETHUSD",1731920224370,3.8219,3125.3,3124.9,3.20003]
["bitfinex","ETHUSD",1731920224669,3.19949,3125.5,3124.7,0.481]
["bitfinex","ETHUSD",1731920224670,0.8219,3125.5,3124.7,0.481]
["bitfinex","ETHUSD",1731920224965,0.8219,3125.5,3124.9,3.20006]
["bitfinex","ETHUSD",1731920225323,0.8219,3125.5,3125.0,3.19999]
["bitfinex","ETHUSD",1731920226897,0.8219,3125.5,3125.1,3.19988]
["bitfinex","ETHUSD",1731920227303,0.7568,3125.7,3124.9,0.688134]
["bitfinex","ETHUSD",1731920227446,0.7568,3126.0,3125.5,3.19944]
["bitfinex","ETHUSD",1731920227646,0.7568,3126.0,3125.3,3.68069]
["bitfinex","ETHUSD",1731920227647,0.7568,3126.0,3125.3,6.8803]
["bitfinex","ETHUSD",1731920227973,3.95578,3126.0,3125.3,3.68061]
["bitfinex","ETHUSD",1731920228305,3.19928,3125.8,3125.1,3.19986]
["bitfinex","ETHUSD",1731920228495,0.427566,3125.9,3125.2,3.19978]
["bitfinex","ETHUSD",1731920228786,3.626746,3125.9,3125.2,3.19978]
["bitfinex","ETHUSD",1731920229147,0.427566,3125.9,3125.3,3.19966]
["bitfinex","ETHUSD",1731920229364,0.7568,3126.0,3125.3,3.19966]
["bitfinex","ETHUSD",1731920229647,3.95581,3126.0,3125.4,0.03094505]
["bitfinex","ETHUSD",1731920231154,3.95581,3126.0,3125.4,3.23051505]
["bitfinex","ETHUSD",1731920231549,0.7568,3126.0,3125.7,3.19927]
["bitfinex","ETHUSD",1731920231997,0.64337652,3126.1,3125.8,3.22999269]
["bitfinex","ETHUSD",1731920232193,0.64337652,3126.1,3125.8,3.19917]
["bitfinex","ETHUSD",1731920232349,0.64337652,3126.1,3125.9,0.0287393]
["bitfinex","ETHUSD",1731920232782,0.788,3126.3,3125.9,3.2278093]
["bitfinex","ETHUSD",1731920233298,0.788,3126.3,3125.9,0.0287393]
["bitfinex","ETHUSD",1731920233648,0.788,3126.3,3125.9,3.2277293]
["bitfinex","ETHUSD",1731920233849,3.19839,3126.6,3126.0,3.19889]
["bitfinex","ETHUSD",1731920233850,0.8203,3126.6,3126.0,3.19889]
["bitfinex","ETHUSD",1731920234157,0.8203,3126.6,3126.2,3.19877]
["bitfinex","ETHUSD",1731920234674,0.8203,3126.6,3126.3,0.03066059]
["bitfinex","ETHUSD",1731920234873,0.8203,3126.6,3126.2,3.19877]
["bitfinex","ETHUSD",1731920235077,0.8203,3126.6,3126.4,0.03063002]
["bitfinex","ETHUSD",1731920235292,0.8203,3126.6,3126.2,3.19877]
["bitfinex","ETHUSD",1731920235606,0.8203,3126.6,3126.5,0.03059945]
["bitfinex","ETHUSD",1731920235761,0.8203,3126.6,3126.0,3.67989]
["bitfinex","ETHUSD",1731920235957,4.01868,3126.6,3126.5,0.03059945]
["bitfinex","ETHUSD",1731920236195,3.19859,3126.4,3125.8,3.19914]
["bitfinex","ETHUSD",1731920236363,0.7714,3126.3,3125.4,3.68052]
["bitfinex","ETHUSD",1731920236707,0.7714,3125.9,3125.4,3.19958]
["bitfinex","ETHUSD",1731920237006,0.7714,3125.9,3125.5,3.23031407]
["bitfinex","ETHUSD",1731920237379,0.7714,3125.9,3125.5,0.03083407]
["bitfinex","ETHUSD",1731920238965,0.7714,3125.9,3125.2,3.82959312]
["bitfinex","ETHUSD",1731920239169,3.97057,3125.9,3125.6,0.03080868]
["bitfinex","ETHUSD",1731920239368,3.97057,3125.9,3125.3,3.63073931]
["bitfinex","ETHUSD",1731920239881,3.19935,3125.7,3125.4,0.03086986]
["bitfinex","ETHUSD",1731920240263,3.97048,3125.9,3125.2,3.82963312]
["bitfinex","ETHUSD",1731920240509,3.1993,3125.7,3125.2,0.62984312]
["bitfinex","ETHUSD",1731920241046,3.1993,3125.7,3125.3,0.03092288]
["bitfinex","ETHUSD",1731920241191,3.97048,3125.9,3125.3,0.03092288]
["bitfinex","ETHUSD",1731920241393,3.19936,3125.7,3125.2,0.62984312]
["bitfinex","ETHUSD",1731920241613,3.19923,3125.8,3125.4,0.03089229]
["bitfinex","ETHUSD",1731920241821,3.19939,3125.6,3125.3,0.02886136]
["bitfinex","ETHUSD",1731920241970,3.19939,3125.6,3125.5,0.0308617]
["bitfinex","ETHUSD",1731920242330,3.19923,3125.8,3124.5,3.52018]
["bitfinex","ETHUSD",1731920242331,3.19983,3125.2,3124.5,3.52018]
["bitfinex","ETHUSD",1731920243111,3.19961,3125.4,3124.5,3.52018]
["bitfinex","ETHUSD",1731920243417,3.19981,3125.2,3124.5,3.20048]
["bitfinex","ETHUSD",1731920243581,3.19981,3125.2,3124.6,0.397328]
["bitfinex","ETHUSD",1731920244321,3.19981,3125.2,3124.6,3.597728]
["bitfinex","ETHUSD",1731920244669,0.7757,3125.1,3124.7,0.02905695]
["bitfinex","ETHUSD",1731920245573,3.97562,3125.1,3124.7,0.02905695]
["bitfinex","ETHUSD",1731920248724,3.97562,3125.1,3124.4,0.7728]
["bitfinex","ETHUSD",1731920248908,3.97562,3125.1,3124.5,0.02915014]
["bitfinex","ETHUSD",1731920249620,3.20007,3125.0,3124.5,0.02915014]
["bitfinex","ETHUSD",1731920249809,3.20007,3125.0,3124.6,0.32297301]
["bitfinex","ETHUSD",1731920250175,3.20007,3125.0,3124.7,0.02909427]
["bitfinex","ETHUSD",1731920251092,0.7757,3125.1,3124.7,0.02909427]
["bitfinex","ETHUSD",1731920252105,0.7757,3125.1,3124.7,3.22938427]
["bitfinex","ETHUSD",1731920252620,0.8282,3125.7,3124.7,0.02909427]
["bitfinex","ETHUSD",1731920252926,0.8282,3125.7,3124.7,3.20025]
["bitfinex","ETHUSD",1731920252927,3.19968,3125.4,3124.7,3.20025]
["bitfinex","ETHUSD",1731920253107,3.19968,3125.4,3124.8,0.02911755]
["bitfinex","ETHUSD",1731920253284,3.19969,3125.3,3124.8,0.02911755]
["bitfinex","ETHUSD",1731920253684,3.19969,3125.3,3124.7,3.917912]
["bitfinex","ETHUSD",1731920253844,3.1995,3125.5,3124.9,3.22913898]
["bitfinex","ETHUSD",1731920253993,3.19975,3125.3,3124.8,0.02911755]
["bitfinex","ETHUSD",1731920254193,3.19975,3125.3,3125.0,0.02906042]
["bitfinex","ETHUSD",1731920254397,3.19975,3125.3,3124.9,0.02908898]
["bitfinex","ETHUSD",1731920254633,3.19975,3125.3,3125.1,0.02903186]
["bitfinex","ETHUSD",1731920254842,3.19975,3125.3,3125.0,0.02906042]
["bitfinex","ETHUSD",1731920255137,3.19975,3125.3,3125.1,0.02903186]
["bitfinex","ETHUSD",1731920255335,3.19975,3125.3,3124.8,3.20019]
["bitfinex","ETHUSD",1731920255542,3.19975,3125.3,3124.9,0.02908898]
["bitfinex","ETHUSD",1731920256424,3.19959,3125.4,3124.9,0.02908898]
["bitfinex","ETHUSD",1731920258053,3.19939,3125.6,3124.9,0.02908898]
["bitfinex","ETHUSD",1731920258354,0.8282,3125.7,3125.3,3.19967]
["bitfinex","ETHUSD",1731920258552,0.8282,3125.7,3125.4,0.319967]
["bitfinex","ETHUSD",1731920258702,0.8282,3125.7,3125.5,0.02891765]
["bitfinex","ETHUSD",1731920259355,3.19938,3125.6,3125.5,0.02891765]
["bitfinex","ETHUSD",1731920259653,3.19938,3125.6,3125.0,0.7827]
["bitfinex","ETHUSD",1731920259864,3.19938,3125.6,3125.5,0.02890381]
["bitfinex","ETHUSD",1731920260026,3.19938,3125.6,3125.0,0.7827]
["bitfinex","ETHUSD",1731920260215,3.19938,3125.6,3125.5,0.04192608]
["bitfinex","ETHUSD",1731920260413,3.19938,3125.6,3125.1,0.398272]
["bitfinex","ETHUSD",1731920260919,3.19938,3125.6,3125.2,0.04205457]
["bitfinex","ETHUSD",1731920261657,0.8282,3125.7,3125.2,3.24184457]
["bitfinex","ETHUSD",1731920261810,0.8282,3125.7,3125.2,0.04205457]
["bitfinex","ETHUSD",1731920262526,4.02752,3125.7,3125.3,0.04201174]
["bitfinex","ETHUSD",1731920262864,3.19902,3126.0,3125.0,0.7827]
["bitfinex","ETHUSD",1731920262865,3.95752,3126.0,3125.0,0.7827]
["bitfinex","ETHUSD",1731920263153,3.95752,3126.0,3125.4,0.04196891]
["bitfinex","ETHUSD",1731920263453,3.95752,3126.0,3125.3,3.1996]
["bitfinex","ETHUSD",1731920263651,3.95752,3126.0,3125.5,0.0418833]
["bitfinex","ETHUSD",1731920263820,3.95752,3126.0,3125.4,3.24149612]
["bitfinex","ETHUSD",1731920264021,3.95752,3126.0,3125.5,0.0418833]
["bitfinex","ETHUSD",1731920264468,3.74915,3125.9,3125.3,3.51961]
["bitfinex","ETHUSD",1731920264760,3.74915,3125.9,3125.5,0.0418833]
["bitfinex","ETHUSD",1731920264927,3.74915,3125.9,3125.4,0.39388712]
["bitfinex","ETHUSD",1731920265111,3.74915,3125.9,3125.5,0.0418833]
["bitfinex","ETHUSD",1731920265856,0.55,3125.9,3125.5,0.0418833]
["bitfinex","ETHUSD",1731920266417,0.55,3125.9,3125.5,4.0097733]
["bitfinex","ETHUSD",1731920266767,0.7585,3126.0,3125.6,0.43617343]
["bitfinex","ETHUSD",1731920267768,3.95753,3126.0,3125.6,0.43617343]
["bitfinex","ETHUSD",1731920267931,3.19913,3125.9,3125.3,3.51962]
["bitfinex","ETHUSD",1731920268128,3.19919,3125.8,3125.3,0.31996]
["bitfinex","ETHUSD",1731920268333,3.19932,3125.7,3125.1,3.19987]
["bitfinex","ETHUSD",1731920268874,3.19932,3125.7,3125.2,0.04190186]
["bitfinex","ETHUSD",1731920269383,3.19932,3125.7,3125.2,3.24169186]
["bitfinex","ETHUSD",1731920269519,3.19932,3125.7,3125.2,3.24167186]
["bitfinex","ETHUSD",1731920269723,3.19932,3125.7,3125.2,0.04190186]
["bitfinex","ETHUSD",1731920270029,3.19932,3125.7,3125.2,3.19978]
["bitfinex","ETHUSD",1731920270255,3.19932,3125.7,3125.2,3.24168186]
["bitfinex","ETHUSD",1731920270923,6.94825,3125.9,3125.2,3.24168186]
["bitfinex","ETHUSD",1731920271238,3.19919,3125.8,3125.2,3.24168186]
["bitfinex","ETHUSD",1731920271421,3.19938,3125.7,3125.2,0.04190186]
["bitfinex","ETHUSD",1731920272168,3.19938,3125.7,3125.2,3.19977]
["bitfinex","ETHUSD",1731920272318,3.19938,3125.7,3125.2,0.76361086]
["bitfinex","ETHUSD",1731920272721,3.19945,3125.6,3125.2,0.76361086]
["bitfinex","ETHUSD",1731920272923,3.19925,3125.8,3125.2,0.04190186]
["bitfinex","ETHUSD",1731920273171,0.55,3125.4,3125.2,0.04190186]
["bitfinex","ETHUSD",1731920273554,0.55,3125.4,3125.0,4.01738]
["bitfinex","ETHUSD",1731920273852,0.55,3125.4,3125.3,0.04195761]
["bitfinex","ETHUSD",1731920274028,0.55,3125.4,3125.0,4.01738]
["bitfinex","ETHUSD",1731920274230,0.55,3125.4,3125.3,0.04195761]
["bitfinex","ETHUSD",1731920274480,0.55,3125.4,3125.0,4.01738]
["bitfinex","ETHUSD",1731920274625,0.55,3125.4,3125.3,0.04195761]
["bitfinex","ETHUSD",1731920275026,0.55,3125.4,3125.0,4.01738]
["bitfinex","ETHUSD",1731920275271,0.55,3125.4,3125.3,0.04195761]
["bitfinex","ETHUSD",1731920275765,0.55,3125.4,3125.0,0.8174]
["bitfinex","ETHUSD",1731920275925,0.55,3125.4,3125.3,0.03814328]
["bitfinex","ETHUSD",1731920276122,0.55,3125.4,3125.0,0.8174]
["bitfinex","ETHUSD",1731920276347,0.55,3125.4,3125.3,0.03815871]
["bitfinex","ETHUSD",1731920276545,0.55,3125.4,3125.0,0.8174]
["bitfinex","ETHUSD",1731920277391,0.55,3125.4,3125.1,0.03823659]
["bitfinex","ETHUSD",1731920277749,0.7714,3125.5,3125.1,3.23810659]
["bitfinex","ETHUSD",1731920277949,0.55,3125.6,3125.1,4.28365525]
["bitfinex","ETHUSD",1731920278899,0.55,3125.6,3125.1,3.23810659]
["bitfinex","ETHUSD",1731920280353,0.55,3125.7,3125.2,3.19977]
["bitfinex","ETHUSD",1731920280671,3.7493,3125.7,3125.2,0.0420149]
["bitfinex","ETHUSD",1731920281011,3.7493,3125.7,3125.0,0.8174]
["bitfinex","ETHUSD",1731920281012,3.19939,3125.6,3125.0,4.01733]
["bitfinex","ETHUSD",1731920281153,3.7493,3125.7,3125.3,0.04197207]
["bitfinex","ETHUSD",1731920281360,3.7493,3125.7,3125.1,3.19988]
["bitfinex","ETHUSD",1731920281615,3.7493,3125.7,3125.4,0.04192924]
["bitfinex","ETHUSD",1731920281902,3.7493,3125.7,3125.1,3.19988]
["bitfinex","ETHUSD",1731920282110,3.7493,3125.7,3125.5,0.04188641]
["bitfinex","ETHUSD",1731920282253,3.74938,3125.6,3125.5,0.04188641]
["bitfinex","ETHUSD",1731920282453,3.19938,3125.6,3125.0,4.01738]
["bitfinex","ETHUSD",1731920283206,3.19938,3125.6,3125.1,0.04205774]
["bitfinex","ETHUSD",1731920284077,0.55,3125.7,3125.1,0.04205774]
["bitfinex","ETHUSD",1731920284399,3.7493,3125.7,3125.1,0.04205774]
["bitfinex","ETHUSD",1731920284576,3.7493,3125.7,3125.1,3.24191774]
["bitfinex","ETHUSD",1731920285320,3.7493,3125.7,3125.1,0.04205774]
["bitfinex","ETHUSD",1731920285492,3.19956,3125.5,3125.1,0.04205774]
["bitfinex","ETHUSD",1731920285820,0.55,3125.0,3124.3,0.8019]
["bitfinex","ETHUSD",1731920285973,3.20052,3124.5,3123.9,3.20111]
["bitfinex","ETHUSD",1731920286179,0.7599,3124.5,3124.0,3.20102]
["bitfinex","ETHUSD",1731920286375,0.7599,3124.5,3124.1,0.400292]
["bitfinex","ETHUSD",1731920286921,3.96042,3124.5,3124.1,0.400292]
["bitfinex","ETHUSD",1731920287272,0.7599,3124.5,3124.1,0.400292]
["bitfinex","ETHUSD",1731920289778,0.7599,3124.5,3124.1,3.601142]
["bitfinex","ETHUSD",1731920290007,0.7599,3124.5,3124.2,3.20079]
["bitfinex","ETHUSD",1731920290221,0.55,3124.9,3124.4,0.7763]
["bitfinex","ETHUSD",1731920290378,3.7501,3124.9,3124.4,0.7763]
["bitfinex","ETHUSD",1731920291033,0.55,3124.9,3124.4,0.7763]
["bitfinex","ETHUSD",1731920291314,3.2003,3124.7,3124.4,0.7763]
["bitfinex","ETHUSD",1731920291543,3.2003,3124.7,3124.2,0.8226]
["bitfinex","ETHUSD",1731920291746,3.2003,3124.7,3124.3,0.402348]
["bitfinex","ETHUSD",1731920292622,3.75004,3125.0,3124.3,3.602968]
["bitfinex","ETHUSD",1731920292991,3.20204,3123.0,3122.9,0.09704517]
["bitfinex","ETHUSD",1731920293308,3.20204,3123.0,3121.5,0.8226]
["bitfinex","ETHUSD",1731920293309,3.20256,3122.5,3121.7,3.20328]
["bitfinex","ETHUSD",1731920293506,0.7752,3122.9,3121.8,3.20327]
["bitfinex","ETHUSD",1731920293507,0.06401235,3122.4,3121.8,3.20327]
["bitfinex","ETHUSD",1731920293714,0.06401235,3122.5,3121.8,3.20327]
["bitfinex","ETHUSD",1731920294034,0.06401235,3122.5,3121.9,0.640027]
["bitfinex","ETHUSD",1731920294243,3.26658235,3122.5,3121.9,0.640027]
["bitfinex","ETHUSD",1731920294429,3.26658235,3122.5,3121.9,0.3197]
["bitfinex","ETHUSD",1731920294635,3.26658235,3122.5,3121.7,0.3197]
["bitfinex","ETHUSD",1731920294994,0.06401235,3122.5,3121.7,0.3197]
["bitfinex","ETHUSD",1731920295203,3.20264,3122.5,3121.7,0.3197]
["bitfinex","ETHUSD",1731920295463,3.20285,3122.3,3121.6,3.20345]
["bitfinex","ETHUSD",1731920295643,0.06401235,3122.2,3121.6,3.20345]
["bitfinex","ETHUSD",1731920295855,0.06401235,3122.2,3121.7,0.3197]
["bitfinex","ETHUSD",1731920296161,0.06401235,3122.2,3121.8,3.20327]
["bitfinex","ETHUSD",1731920296382,0.06401235,3122.5,3122.0,3.20299]
["bitfinex","ETHUSD",1731920297010,3.20316,3122.0,3121.7,0.3197]
["bitfinex","ETHUSD",1731920297203,0.06401235,3121.9,3121.7,0.3197]
["bitfinex","ETHUSD",1731920297449,3.20328,3121.8,3121.2,4.00906]
["bitfinex","ETHUSD",1731920297682,0.06401235,3121.7,3121.2,4.730366]
["bitfinex","ETHUSD",1731920298010,0.06401235,3121.7,3121.3,3.20377]
["bitfinex","ETHUSD",1731920298326,3.75329,3121.8,3121.2,1.526506]
["bitfinex","ETHUSD",1731920298520,0.06401235,3121.7,3121.2,4.730346]
["bitfinex","ETHUSD",1731920298720,0.06401235,3121.7,3121.1,3.20397]
["bitfinex","ETHUSD",1731920300645,0.06401235,3121.7,3121.2,3.20389]
["bitfinex","ETHUSD",1731920303511,0.06401235,3121.7,3121.1,3.20397]
["bitfinex","ETHUSD",1731920303710,0.06401235,3121.7,3120.8,0.8052]
["bitfinex","ETHUSD",1731920303944,0.06401235,3121.7,3120.9,3.2042]
["bitfinex","ETHUSD",1731920304149,0.06401235,3121.7,3121.3,3.20372]
["bitfinex","ETHUSD",1731920306043,0.06401235,3121.7,3121.4,3.20367]
["bitfinex","ETHUSD",1731920306749,0.06401235,3121.7,3121.2,3.20387]
["bitfinex","ETHUSD",1731920307736,0.06401235,3121.7,3121.3,3.20378]
["bitfinex","ETHUSD",1731920310529,0.06401235,3121.7,3121.5,3.20358]
["bitfinex","ETHUSD",1731920311017,0.06401235,3122.0,3121.6,3.20348]
["bitfinex","ETHUSD",1731920311183,0.61401235,3122.0,3121.5,3.2035]
["bitfinex","ETHUSD",1731920311386,0.61401235,3122.0,3121.6,3.20347]
["bitfinex","ETHUSD",1731920313034,0.61401235,3122.0,3121.6,0.720767]
["bitfinex","ETHUSD",1731920313170,0.7945,3122.7,3122.3,3.20276]
["bitfinex","ETHUSD",1731920313366,0.06401235,3122.6,3122.3,3.20276]
["bitfinex","ETHUSD",1731920313823,0.06401235,3122.6,3122.1,3.20295]
["bitfinex","ETHUSD",1731920314291,0.06401235,3122.6,3121.9,0.3197]
["bitfinex","ETHUSD",1731920314827,0.06401235,3122.6,3122.2,3.20286]
["bitfinex","ETHUSD",1731920317720,0.06401235,3122.6,3122.3,3.20275]
["bitfinex","ETHUSD",1731920318025,0.06401235,3122.6,3122.4,3.20266]
["bitfinex","ETHUSD",1731920318229,0.06401235,3122.6,3122.3,3.20275]
["bitfinex","ETHUSD",1731920318579,0.55,3122.8,3122.3,3.20275]
["bitfinex","ETHUSD",1731920318880,0.06401235,3122.7,3122.3,3.20275]
["bitfinex","ETHUSD",1731920321226,0.06401235,3122.7,3122.5,3.20255]
["bitfinex","ETHUSD",1731920323236,0.06401235,3122.7,3122.6,3.20245]
["bitfinex","ETHUSD",1731920323522,0.8172,3123.0,3122.7,3.20226]
["bitfinex","ETHUSD",1731920323523,0.06401235,3122.9,3122.7,3.20226]
["bitfinex","ETHUSD",1731920324223,0.06401235,3123.2,3122.7,3.20226]
["bitfinex","ETHUSD",1731920324427,0.06401235,3123.2,3122.4,0.7897]
["bitfinex","ETHUSD",1731920324623,0.55,3123.1,3122.4,0.7897]
["bitfinex","ETHUSD",1731920324844,0.06401235,3123.0,3122.7,3.20233]
["bitfinex","ETHUSD",1731920330994,0.06401235,3123.0,3122.8,3.20225]
["bitfinex","ETHUSD",1731920331293,0.06401235,3123.0,3122.7,3.20233]
["bitfinex","ETHUSD",1731920332187,0.61401235,3123.0,3122.9,3.20215]
["bitfinex","ETHUSD",1731920332512,0.55,3123.0,3122.9,3.20215]
["bitfinex","ETHUSD",1731920332854,0.55,3123.3,3123.1,3.20194]
["bitfinex","ETHUSD",1731920333214,0.8333,3123.5,3122.9,3.20206]
["bitfinex","ETHUSD",1731920333215,0.06401235,3123.2,3122.9,3.20206]
["bitfinex","ETHUSD",1731920333368,0.06401235,3123.4,3122.9,0.320215]
["bitfinex","ETHUSD",1731920333581,0.06401235,3123.4,3122.5,3.52221]
["bitfinex","ETHUSD",1731920333754,0.06401235,3123.4,3123.1,3.20192]
["bitfinex","ETHUSD",1731920335308,0.06401235,3123.4,3123.2,3.20184]
["bitfinex","ETHUSD",1731920337124,0.06401235,3123.4,3122.5,3.20246]
["bitfinex","ETHUSD",1731920337125,0.55,3123.1,3122.5,3.20246]
["bitfinex","ETHUSD",1731920337336,0.88591235,3123.0,3122.6,3.20239]
["bitfinex","ETHUSD",1731920337621,0.88591235,3123.0,3122.6,6.40478]
["bitfinex","ETHUSD",1731920337810,0.88591235,3123.0,3122.7,3.20233]
["bitfinex","ETHUSD",1731920338007,0.88591235,3123.0,3122.6,3.20239]
["bitfinex","ETHUSD",1731920338008,0.88591235,3123.0,3122.8,3.20224]
["bitfinex","ETHUSD",1731920339035,0.88591235,3123.0,3122.6,3.20239]
["bitfinex","ETHUSD",1731920339206,0.88591235,3123.0,3122.7,3.20234]
["bitfinex","ETHUSD",1731920339578,0.88591235,3123.0,3122.6,3.20238]
["bitfinex","ETHUSD",1731920339913,0.88591235,3123.0,3122.7,3.20235]
["bitfinex","ETHUSD",1731920340479,0.88591235,3123.0,3122.6,3.20238]
["bitfinex","ETHUSD",1731920340741,0.88591235,3123.0,3122.7,3.20235]
["bitfinex","ETHUSD",1731920341595,0.88591235,3123.0,3122.8,3.20224]
["bitfinex","ETHUSD",1731920343399,0.88591235,3123.0,3122.6,3.20238]
["bitfinex","ETHUSD",1731920344487,0.88591235,3123.0,3122.7,3.20229]
["bitfinex","ETHUSD",1731920345532,0.88591235,3123.0,3122.8,3.20224]
["bitfinex","ETHUSD",1731920348244,0.06401235,3123.3,3123.0,3.20202]
["bitfinex","ETHUSD",1731920348551,0.06401235,3123.3,3123.1,3.20194]
["bitfinex","ETHUSD",1731920349105,0.06401235,3123.3,3123.2,3.20184]
["bitfinex","ETHUSD",1731920349309,0.7858,3123.4,3123.2,3.20184]
["bitfinex","ETHUSD",1731920349968,0.7858,3123.4,3123.0,6.40399]
["bitfinex","ETHUSD",1731920350709,0.7858,3123.4,3123.0,3.20197]
["bitfinex","ETHUSD",1731920351111,0.7858,3123.4,3123.1,3.20193]
["bitfinex","ETHUSD",1731920351511,0.7858,3123.4,3123.0,3.20204]
["bitfinex","ETHUSD",1731920351715,0.06401235,3123.3,3123.0,3.20204]
["bitfinex","ETHUSD",1731920354373,0.06401235,3123.3,3122.6,3.2024]
["bitfinex","ETHUSD",1731920354548,0.06401235,3123.3,3122.8,3.20223]
["bitfinex","ETHUSD",1731920356639,0.06401235,3123.3,3123.0,3.20203]
["bitfinex","ETHUSD",1731920358563,0.06401235,3123.3,3123.1,3.20186]
["bitfinex","ETHUSD",1731920359395,0.06401235,3123.3,3123.0,3.20203]
["bitfinex","ETHUSD",1731920359563,0.06401235,3123.3,3123.1,3.20193]
["bitfinex","ETHUSD",1731920361003,0.55,3123.2,3122.9,3.20214]
["bitfinex","ETHUSD",1731920361149,0.06401235,3123.1,3122.9,3.20214]
["bitfinex","ETHUSD",1731920361838,0.06401235,3123.1,3122.7,3.20231]
["bitfinex","ETHUSD",1731920362046,0.55,3122.9,3122.4,3.20266]
["bitfinex","ETHUSD",1731920362272,0.51928435,3122.8,3122.4,3.20266]
["bitfinex","ETHUSD",1731920364904,0.51928435,3122.8,3122.5,3.20255]
["bitfinex","ETHUSD",1731920365081,0.06401235,3122.8,3122.5,3.20255]
["bitfinex","ETHUSD",1731920365460,0.06401235,3122.8,3122.6,3.20244]
["bitfinex","ETHUSD",1731920365666,0.06401235,3122.8,3122.7,3.20235]
["bitfinex","ETHUSD",1731920365880,0.777,3123.2,3123.0,3.202]
["bitfinex","ETHUSD",1731920366083,0.06401235,3123.1,3123.0,3.202]
["bitfinex","ETHUSD",1731920366242,0.06401235,3123.1,3122.9,3.20214]
["bitfinex","ETHUSD",1731920368539,0.06401235,3123.1,3122.8,3.20223]
["bitfinex","ETHUSD",1731920368738,0.06401235,3123.1,3123.0,3.20204]
["bitfinex","ETHUSD",1731920369047,0.777,3123.2,3123.0,3.20204]
["bitfinex","ETHUSD",1731920370450,0.777,3123.2,3122.9,3.20212]
["bitfinex","ETHUSD",1731920371841,0.777,3123.2,3122.9,3.20208]
["bitfinex","ETHUSD",1731920373839,0.06401235,3123.1,3122.9,3.20208]
["bitfinex","ETHUSD",1731920375737,0.06401235,3123.1,3123.0,3.20204]
["bitfinex","ETHUSD",1731920376198,0.777,3123.2,3123.0,3.20204]
["bitfinex","ETHUSD",1731920377438,0.06401235,3123.5,3123.0,0.640412]
["bitfinex","ETHUSD",1731920377598,0.06401235,3123.5,3123.3,3.20173]
["bitfinex","ETHUSD",1731920379139,0.06401235,3123.5,3123.4,3.20163]
["bitfinex","ETHUSD",1731920379735,0.8061,3123.6,3123.4,3.20163]
["bitfinex","ETHUSD",1731920380136,0.8061,3123.6,3123.4,3.20157]
["bitfinex","ETHUSD",1731920380440,0.8061,3123.6,3123.4,3.20156]
["bitfinex","ETHUSD",1731920380623,0.8061,3123.6,3123.4,3.17130028]
["bitfinex","ETHUSD",1731920381351,0.8061,3123.6,3123.0,3.20197]
["bitfinex","ETHUSD",1731920381643,0.06401235,3123.5,3123.1,3.20185]
["bitfinex","ETHUSD",1731920383051,0.06401235,3123.5,3123.1,3.20192]
["bitfinex","ETHUSD",1731920384695,0.06401235,3123.5,3123.2,3.20183]
["bitfinex","ETHUSD",1731920385552,0.06401235,3123.5,3123.3,3.20167]
["bitfinex","ETHUSD",1731920385755,0.06401235,3123.5,3123.2,3.20183]
["bitfinex","ETHUSD",1731920386272,0.06401235,3123.5,3123.2,3.20184]
["bitfinex","ETHUSD",1731920386401,0.06401235,3123.5,3123.0,3.20201]
["bitfinex","ETHUSD",1731920386606,0.06401235,3123.5,3123.2,3.20183]
["bitfinex","ETHUSD",1731920386947,0.06401235,3123.5,3123.0,6.404]
["bitfinex","ETHUSD",1731920387256,0.06401235,3123.5,3123.1,3.20192]
["bitfinex","ETHUSD",1731920387552,0.06401235,3123.5,3123.2,3.20184]
["bitfinex","ETHUSD",1731920387721,0.06401235,3123.5,3123.0,3.20196]
["bitfinex","ETHUSD",1731920387925,0.06401235,3123.5,3123.0,3.20197]
["bitfinex","ETHUSD",1731920388254,1.3583,3123.4,3122.8,3.20221]
["bitfinex","ETHUSD",1731920388451,0.06401235,3123.3,3122.8,3.20221]
["bitfinex","ETHUSD",1731920388654,0.06401235,3123.3,3123.1,3.20194]
["bitfinex","ETHUSD",1731920389548,0.06401235,3123.3,3123.2,3.20184]
["bitfinex","ETHUSD",1731920389853,0.61401235,3123.3,3123.2,3.20184]
["bitfinex","ETHUSD",1731920390855,0.61401235,3123.3,3123.0,3.20199]
["bitfinex","ETHUSD",1731920391061,0.61401235,3123.3,3123.1,3.20193]
["bitfinex","ETHUSD",1731920392053,0.61401235,3123.3,3123.0,3.20203]
["bitfinex","ETHUSD",1731920392410,0.7926,3123.6,3123.4,3.20161]
["bitfinex","ETHUSD",1731920392611,0.06401235,3123.5,3123.4,3.20161]
["bitfinex","ETHUSD",1731920396325,0.55,3123.7,3123.4,3.20161]
["bitfinex","ETHUSD",1731920396566,0.06401235,3123.6,3123.5,3.20148]
["bitfinex","ETHUSD",1731920396981,0.06401235,3123.6,3123.4,3.20161]
["bitfinex","ETHUSD",1731920397435,0.06401235,3123.6,3123.2,3.20182]
["bitfinex","ETHUSD",1731920397872,0.06401235,3123.6,3123.3,3.20165]
["bitfinex","ETHUSD",1731920399454,0.06401235,3123.6,3123.4,3.20162]
["bitfinex","ETHUSD",1731920400878,0.85871235,3123.9,3123.2,0.06403365]
["bitfinex","ETHUSD",1731920401041,0.06401235,3124.3,3124.0,3.20102]
["bitfinex","ETHUSD",1731920401244,0.83331235,3124.5,3124.0,3.20102]
["bitfinex","ETHUSD",1731920401754,0.40337423,3124.4,3123.8,3.2012]
["bitfinex","ETHUSD",1731920401955,0.7814,3124.0,3123.4,3.20163]
["bitfinex","ETHUSD",1731920402191,0.06401235,3123.9,3123.4,3.20159]
["bitfinex","ETHUSD",1731920402603,0.55,3123.8,3123.4,3.20159]
["bitfinex","ETHUSD",1731920402804,0.06401235,3123.7,3123.4,3.20159]
["bitfinex","ETHUSD",1731920402947,0.06401235,3123.7,3123.3,3.20165]
["bitfinex","ETHUSD",1731920403320,4.56092,3123.6,3122.9,0.31976464]
["bitfinex","ETHUSD",1731920403606,0.06401235,3123.7,3122.7,0.8085]
["bitfinex","ETHUSD",1731920403607,0.8094,3123.3,3122.7,0.31976464]
["bitfinex","ETHUSD",1731920403777,0.06401235,3123.2,3122.8,3.20224]
["bitfinex","ETHUSD",1731920404207,0.06401235,3123.2,3122.9,3.20214]
["bitfinex","ETHUSD",1731920404952,0.06401235,3123.2,3122.8,6.40441]
["bitfinex","ETHUSD",1731920405191,0.06401235,3123.2,3122.9,3.20215]
["bitfinex","ETHUSD",1731920405351,0.06401235,3123.2,3122.9,3.20207]
["bitfinex","ETHUSD",1731920405547,0.06401235,3123.2,3122.6,0.31984986]
["bitfinex","ETHUSD",1731920405900,0.06401235,3123.2,3123.1,3.20194]
["bitfinex","ETHUSD",1731920406246,0.06401235,3123.2,3122.9,3.20207]
["bitfinex","ETHUSD",1731920406449,0.06401235,3123.2,3123.0,3.20197]
["bitfinex","ETHUSD",1731920408045,0.06401235,3123.2,3123.0,3.20196]
["bitfinex","ETHUSD",1731920408766,0.06401235,3123.2,3123.1,3.20194]
["bitfinex","ETHUSD",1731920408970,0.8155,3123.5,3123.3,3.20166]
["bitfinex","ETHUSD",1731920409157,0.06401235,3123.4,3123.3,3.20166]
["bitfinex","ETHUSD",1731920409503,0.7665,3123.7,3123.3,3.20166]
["bitfinex","ETHUSD",1731920409504,0.55,3123.5,3123.3,3.20166]
["bitfinex","ETHUSD",1731920409703,0.06401235,3123.4,3123.3,3.20166]
["bitfinex","ETHUSD",1731920410166,0.83051235,3124.0,3123.3,0.64036]
["bitfinex","ETHUSD",1731920410365,0.40337423,3124.4,3123.3,0.64036]
["bitfinex","ETHUSD",1731920410366,0.7741,3124.2,3123.8,3.20116]
["bitfinex","ETHUSD",1731920410583,0.06401235,3124.1,3123.8,3.20116]
["bitfinex","ETHUSD",1731920410880,0.06401235,3124.1,3123.6,3.20135]
["bitfinex","ETHUSD",1731920411082,0.7741,3124.0,3123.4,3.20163]
["bitfinex","ETHUSD",1731920411257,0.06401235,3123.9,3123.5,3.20151]
["bitfinex","ETHUSD",1731920411594,0.55,3123.8,3123.2,3.2018]
["bitfinex","ETHUSD",1731920411755,0.06401235,3123.7,3123.2,3.2018]
["bitfinex","ETHUSD",1731920411972,0.7741,3123.6,3123.3,3.20173]
["bitfinex","ETHUSD",1731920412213,0.06401235,3123.5,3123.2,3.2018]
["bitfinex","ETHUSD",1731920413476,0.06401235,3123.5,3123.0,3.20197]
["bitfinex","ETHUSD",1731920413911,0.06401235,3123.5,3123.2,3.20182]
["bitfinex","ETHUSD",1731920414576,0.06401235,3123.5,3122.9,3.20215]
["bitfinex","ETHUSD",1731920414772,0.06401235,3123.5,3123.1,3.20185]
["bitfinex","ETHUSD",1731920415112,0.06401235,3123.5,3122.9,3.20211]
["bitfinex","ETHUSD",1731920415473,0.06401235,3123.5,3123.1,3.20192]
["bitfinex","ETHUSD",1731920416540,0.55,3123.4,3122.9,3.20208]
["bitfinex","ETHUSD",1731920416828,0.06401235,3123.3,3122.9,3.20208]
["bitfinex","ETHUSD",1731920417375,0.7748,3123.2,3122.7,4.46706441]
["bitfinex","ETHUSD",1731920417609,0.46807659,3123.1,3122.7,3.52242]
["bitfinex","ETHUSD",1731920417792,0.06401235,3123.1,3122.7,3.52242]
["bitfinex","ETHUSD",1731920420930,0.06401235,3123.1,3122.6,0.3201]
["bitfinex","ETHUSD",1731920421432,0.06401235,3123.1,3122.7,3.20229]
["bitfinex","ETHUSD",1731920421777,0.06401235,3123.1,3122.9,3.20214]
["bitfinex","ETHUSD",1731920422520,0.8082,3123.4,3122.9,3.20208]
["bitfinex","ETHUSD",1731920422728,0.06401235,3123.3,3122.9,3.20208]
["bitfinex","ETHUSD",1731920423585,0.06401235,3123.3,3123.0,3.20203]
["bitfinex","ETHUSD",1731920423934,0.06401235,3123.3,3123.1,3.20186]
["bitfinex","ETHUSD",1731920424098,0.8024,3123.6,3123.1,3.20186]
["bitfinex","ETHUSD",1731920424428,0.06401235,3123.5,3123.1,3.20186]
["bitfinex","ETHUSD",1731920424799,0.06401235,3123.5,3123.1,3.20191]
["bitfinex","ETHUSD",1731920425032,0.06401235,3123.5,3123.2,3.20183]
["bitfinex","ETHUSD",1731920425586,0.06401235,3123.5,3123.1,3.20191]
["bitfinex","ETHUSD",1731920426610,0.06401235,3123.5,3123.2,3.20184]
["bitfinex","ETHUSD",1731920427204,0.06401235,3123.5,3123.3,3.20172]
["bitfinex","ETHUSD",1731920427541,0.06401235,3123.5,3123.3,3.20166]
["bitfinex","ETHUSD",1731920427743,0.06401235,3123.5,3123.4,3.20163]
["bitfinex","ETHUSD",1731920428187,0.8024,3123.6,3123.4,3.20163]
["bitfinex","ETHUSD",1731920429018,0.06401235,3123.8,3123.4,3.20163]
["bitfinex","ETHUSD",1731920429222,0.88321235,3123.9,3123.4,3.20163]
["bitfinex","ETHUSD",1731920429390,0.88321235,3123.9,3123.6,3.20143]
["bitfinex","ETHUSD",1731920429789,0.06401235,3123.9,3123.8,3.20122]
["bitfinex","ETHUSD",1731920429993,0.06401235,3124.1,3123.9,3.20108]
["bitfinex","ETHUSD",1731920430347,0.06401235,3124.1,3123.8,3.20122]
["bitfinex","ETHUSD",1731920430348,0.776,3124.3,3124.0,3.20102]
["bitfinex","ETHUSD",1731920430626,0.06401235,3124.2,3123.8,3.20122]
["bitfinex","ETHUSD",1731920430778,0.06401235,3124.2,3123.6,3.20136]
["bitfinex","ETHUSD",1731920430983,0.06401235,3124.2,3123.4,4.00383]
["bitfinex","ETHUSD",1731920430984,3.20101,3124.1,3123.5,3.20153]
["bitfinex","ETHUSD",1731920431183,0.776,3123.9,3123.5,3.20153]
["bitfinex","ETHUSD",1731920431383,0.06401235,3123.8,3123.5,3.84252236]
["bitfinex","ETHUSD",1731920431932,0.06401235,3123.8,3123.5,0.64099236]
["bitfinex","ETHUSD",1731920432233,0.06401235,3123.8,3123.5,3.84252236]
["bitfinex","ETHUSD",1731920432782,0.06401235,3123.9,3123.5,3.84252236]
["bitfinex","ETHUSD",1731920433623,0.06401235,3123.9,3123.6,3.20141]
["bitfinex","ETHUSD",1731920433826,0.06401235,3124.0,3123.6,3.20141]
["bitfinex","ETHUSD",1731920434452,0.06401235,3124.0,3123.7,3.20129]
["bitfinex","ETHUSD",1731920434595,0.06401235,3124.0,3123.7,6.40254]
["bitfinex","ETHUSD",1731920434805,0.06401235,3124.0,3123.7,3.20125]
["bitfinex","ETHUSD",1731920435412,0.06401235,3124.0,3123.8,3.20122]
["bitfinex","ETHUSD",1731920436193,0.776,3124.1,3123.9,3.20112]
["bitfinex","ETHUSD",1731920436384,4.00542,3124.7,3124.1,3.20085]
["bitfinex","ETHUSD",1731920436740,0.06401235,3124.6,3124.1,3.20085]
["bitfinex","ETHUSD",1731920437489,0.06401235,3124.6,3124.2,3.2008]
["bitfinex","ETHUSD",1731920441432,3.26443235,3124.6,3124.1,3.20085]
["bitfinex","ETHUSD",1731920441606,0.06401235,3124.6,3124.1,3.20091]
["bitfinex","ETHUSD",1731920442003,0.06401235,3124.6,3124.2,3.20081]
["bitfinex","ETHUSD",1731920442547,0.06401235,3124.6,3124.1,3.20089]
["bitfinex","ETHUSD",1731920444046,0.06401235,3124.6,3123.9,3.20112]
["bitfinex","ETHUSD",1731920444248,3.26444235,3124.6,3124.0,3.20097]
["bitfinex","ETHUSD",1731920444443,0.8051,3124.2,3123.7,3.20129]
["bitfinex","ETHUSD",1731920444650,0.06401235,3124.1,3123.5,3.20153]
["bitfinex","ETHUSD",1731920444832,0.06401235,3124.1,3123.7,3.20133]
["bitfinex","ETHUSD",1731920445035,0.06401235,3124.1,3123.8,3.20121]
["bitfinex","ETHUSD",1731920445516,0.06401235,3124.1,3123.6,3.20135]
["bitfinex","ETHUSD",1731920445719,0.06401235,3124.1,3123.5,3.20147]
["bitfinex","ETHUSD",1731920445919,0.06401235,3124.1,3123.6,3.20135]
["bitfinex","ETHUSD",1731920446824,0.06401235,3124.1,3123.7,3.20132]
["bitfinex","ETHUSD",1731920447551,0.06401235,3124.1,3123.9,3.20102]
["bitfinex","ETHUSD",1731920447857,0.87401235,3124.4,3123.9,3.20102]
["bitfinex","ETHUSD",1731920448031,0.87401235,3124.4,3124.1,3.20089]
["bitfinex","ETHUSD",1731920448972,0.87401235,3124.4,3124.1,6.40178]
["bitfinex","ETHUSD",1731920449131,0.87401235,3124.4,3124.1,3.20089]
["bitfinex","ETHUSD",1731920449331,0.06401235,3124.4,3124.2,3.20081]
["bitfinex","ETHUSD",1731920449532,0.87401235,3124.6,3124.2,3.20081]
["bitfinex","ETHUSD",1731920450585,0.87401235,3124.6,3124.1,3.20089]
["bitfinex","ETHUSD",1731920451526,3.20052,3124.5,3123.9,3.99728]
["bitfinex","ETHUSD",1731920451799,0.06401235,3124.4,3123.7,3.9952]
["bitfinex","ETHUSD",1731920451930,0.8079,3124.3,3123.7,3.2013]
["bitfinex","ETHUSD",1731920452131,0.8079,3123.9,3123.5,3.20153]
["bitfinex","ETHUSD",1731920452368,0.06401235,3123.8,3123.5,3.20153]
["bitfinex","ETHUSD",1731920452537,0.06401235,3123.8,3123.4,3.20156]
["bitfinex","ETHUSD",1731920452747,0.06401235,3123.8,3123.3,4.2107922]
["bitfinex","ETHUSD",1731920453385,0.06401235,3123.8,3123.3,3.58446293]
["bitfinex","ETHUSD",1731920453692,3.26525235,3123.8,3123.3,3.20166]
["bitfinex","ETHUSD",1731920453861,0.06401235,3123.8,3123.3,3.20166]
["bitfinex","ETHUSD",1731920454058,0.06401235,3123.8,3123.0,3.99586]
["bitfinex","ETHUSD",1731920454280,3.26525235,3123.8,3123.2,3.20177]
["bitfinex","ETHUSD",1731920454600,3.26525235,3123.8,3123.3,3.20174]
["bitfinex","ETHUSD",1731920454793,0.06401235,3123.8,3123.4,3.2016]
["bitfinex","ETHUSD",1731920455788,0.06401235,3123.8,3123.6,3.20136]
["bitfinex","ETHUSD",1731920456299,0.06401235,3123.8,3123.5,3.20146]
["bitfinex","ETHUSD",1731920456507,0.8069,3123.5,3122.9,3.84136033]
["bitfinex","ETHUSD",1731920456653,0.06401235,3123.4,3122.9,3.20208]
["bitfinex","ETHUSD",1731920456853,0.06401235,3123.4,3122.7,3.20227]
["bitfinex","ETHUSD",1731920457157,3.26574235,3123.4,3122.8,0.35214503]
["bitfinex","ETHUSD",1731920457595,3.26574235,3123.4,3122.4,1.10878033]
["bitfinex","ETHUSD",1731920457596,0.7768,3123.3,3122.6,3.20244]
["bitfinex","ETHUSD",1731920457901,3.26586235,3123.2,3122.6,3.20239]
["bitfinex","ETHUSD",1731920458485,0.06401235,3123.2,3122.7,3.20235]
["bitfinex","ETHUSD",1731920458997,0.06401235,3123.2,3122.6,3.20239]
["bitfinex","ETHUSD",1731920458998,3.26586235,3123.2,3122.6,3.20239]
["bitfinex","ETHUSD",1731920459814,0.06401235,3123.2,3122.4,0.7896]
["bitfinex","ETHUSD",1731920459950,0.06401235,3123.2,3122.8,3.20215]
["bitfinex","ETHUSD",1731920460303,0.06401235,3123.2,3122.9,3.20206]
["bitfinex","ETHUSD",1731920460508,0.06401235,3123.2,3122.8,3.522365]
["bitfinex","ETHUSD",1731920462024,0.06401235,3123.2,3122.9,3.20213]
["bitfinex","ETHUSD",1731920462523,0.06401235,3123.2,3122.8,0.320215]
["bitfinex","ETHUSD",1731920462737,0.06401235,3123.2,3122.8,3.20218]
["bitfinex","ETHUSD",1731920465299,0.06401235,3123.2,3122.9,3.2021]
["bitfinex","ETHUSD",1731920465592,0.06401235,3123.2,3122.8,3.20218]
["bitfinex","ETHUSD",1731920467017,0.06401235,3123.2,3122.9,3.20214]
["bitfinex","ETHUSD",1731920467323,0.06401235,3123.2,3122.9,0.320214]
["bitfinex","ETHUSD",1731920467524,0.06401235,3123.2,3122.7,3.20231]
["bitfinex","ETHUSD",1731920468302,0.06401235,3123.2,3122.6,3.20239]
["bitfinex","ETHUSD",1731920468505,0.06401235,3123.2,3122.7,3.20231]
["bitfinex","ETHUSD",1731920469195,3.26586235,3123.2,3122.5,3.20254]
["bitfinex","ETHUSD",1731920469441,0.06401235,3123.2,3122.9,3.20212]
["bitfinex","ETHUSD",1731920469600,0.06401235,3123.4,3123.0,3.20202]
["bitfinex","ETHUSD",1731920469924,0.06401235,3123.4,3123.1,3.20192]
["bitfinex","ETHUSD",1731920470228,0.06401235,3123.4,3122.7,3.20231]
["bitfinex","ETHUSD",1731920471037,3.26571235,3123.4,3122.7,3.20231]
["bitfinex","ETHUSD",1731920471225,3.26571235,3123.4,3122.6,0.8035]
["bitfinex","ETHUSD",1731920471226,3.20184,3123.3,3122.6,0.8035]
["bitfinex","ETHUSD",1731920471415,2.88096748,3123.8,3122.4,0.8035]
["bitfinex","ETHUSD",1731920471416,3.20195,3123.1,3122.4,0.8035]
["bitfinex","ETHUSD",1731920471616,0.7899,3122.9,3122.3,3.83999844]
["bitfinex","ETHUSD",1731920471817,0.7899,3122.9,3122.3,4.62464228]
["bitfinex","ETHUSD",1731920472018,0.7899,3122.9,3122.4,3.20266]
["bitfinex","ETHUSD",1731920472388,0.06401235,3122.8,3122.3,1.42192228]
["bitfinex","ETHUSD",1731920472706,0.06401235,3122.8,3122.2,0.8035]
["bitfinex","ETHUSD",1731920472898,0.06401235,3122.8,3122.3,3.20272]
["bitfinex","ETHUSD",1731920473118,3.26629235,3122.8,3122.1,3.84332211]
["bitfinex","ETHUSD",1731920473313,3.26629235,3122.8,3122.1,4.66031632]
["bitfinex","ETHUSD",1731920473701,3.26629235,3122.8,3122.2,3.20283]
["bitfinex","ETHUSD",1731920475027,0.06401235,3122.8,3122.1,4.66038632]
["bitfinex","ETHUSD",1731920475187,0.06401235,3122.8,3122.0,4.00652]
["bitfinex","ETHUSD",1731920475188,0.7898,3122.6,3122.0,3.20302]
["bitfinex","ETHUSD",1731920475389,3.26659235,3122.5,3121.8,3.99889]
["bitfinex","ETHUSD",1731920475615,3.26659235,3122.5,3121.9,0.399889]
["bitfinex","ETHUSD",1731920476206,0.06401235,3122.5,3121.9,0.399889]
["bitfinex","ETHUSD",1731920476406,0.06401235,3122.5,3122.0,3.20306]
["bitfinex","ETHUSD",1731920476929,3.20287,3122.2,3121.5,3.20357]
["bitfinex","ETHUSD",1731920477145,3.20287,3122.2,3120.6,5.62208293]
["bitfinex","ETHUSD",1731920477146,0.804,3121.9,3121.3,0.62761706]
["bitfinex","ETHUSD",1731920477331,0.804,3121.9,3120.6,4.0241]
["bitfinex","ETHUSD",1731920477332,3.20387,3121.3,3120.6,4.0241]
["bitfinex","ETHUSD",1731920477528,0.06401235,3121.2,3120.6,3.2045]
["bitfinex","ETHUSD",1731920477734,0.06401235,3121.2,3120.7,0.32045]
["bitfinex","ETHUSD",1731920478436,0.06401235,3121.2,3120.7,3.52484]
["bitfinex","ETHUSD",1731920478656,3.26783235,3121.3,3120.7,3.20439]
["bitfinex","ETHUSD",1731920478936,3.26783235,3121.3,3120.5,3.20454]
["bitfinex","ETHUSD",1731920479239,4.00771,3121.4,3120.7,3.20431]
["bitfinex","ETHUSD",1731920479534,0.804,3121.4,3120.7,3.20431]
["bitfinex","ETHUSD",1731920479692,3.26783235,3121.3,3120.7,3.20431]
["bitfinex","ETHUSD",1731920479888,0.06401235,3121.3,3120.6,0.402414]
["bitfinex","ETHUSD",1731920480135,0.06401235,3121.3,3120.6,3.20443]
["bitfinex","ETHUSD",1731920480333,4.00776,3121.4,3120.8,3.20428]
["bitfinex","ETHUSD",1731920480542,0.06401235,3121.3,3120.8,3.20428]
["bitfinex","ETHUSD",1731920481041,0.8154,3121.2,3120.3,0.13943367]
["bitfinex","ETHUSD",1731920481259,0.8154,3120.9,3120.5,3.2046]
["bitfinex","ETHUSD",1731920481561,0.06401235,3120.8,3120.3,3.34415367]
["bitfinex","ETHUSD",1731920486048,0.06401235,3120.8,3120.3,0.13943367]
["bitfinex","ETHUSD",1731920486268,0.7717,3120.7,3120.3,0.13943367]
["bitfinex","ETHUSD",1731920486565,0.06401235,3120.6,3120.3,0.13943367]
["bitfinex","ETHUSD",1731920488009,0.06401235,3120.6,3120.4,3.20464]
["bitfinex","ETHUSD",1731920488260,0.7717,3120.7,3120.4,3.20464]
["bitfinex","ETHUSD",1731920488772,0.8274,3121.0,3120.6,3.20451]
["bitfinex","ETHUSD",1731920488910,0.06401235,3120.9,3120.6,3.20451]
["bitfinex","ETHUSD",1731920489271,0.06401235,3120.9,3120.4,3.20464]
["bitfinex","ETHUSD",1731920489660,0.06401235,3120.9,3120.5,3.20458]
["bitfinex","ETHUSD",1731920489985,0.06401235,3120.9,3120.7,3.20437]
["bitfinex","ETHUSD",1731920490159,0.89141235,3121.0,3120.8,3.20428]
["bitfinex","ETHUSD",1731920490309,0.89141235,3121.0,3120.6,3.2045]
["bitfinex","ETHUSD",1731920490510,0.8274,3121.0,3120.8,3.2043]
["bitfinex","ETHUSD",1731920491076,2.88096748,3122.4,3120.8,3.2043]
["bitfinex","ETHUSD",1731920491077,0.8324,3121.4,3121.1,3.20391]
["bitfinex","ETHUSD",1731920491210,0.8324,3121.4,3121.3,3.20379]
["bitfinex","ETHUSD",1731920491413,0.8324,3121.6,3121.3,3.20379]
["bitfinex","ETHUSD",1731920491658,0.8324,3121.6,3121.5,3.20358]
["bitfinex","ETHUSD",1731920491859,0.8324,3121.6,3121.2,3.20382]
["bitfinex","ETHUSD",1731920492205,0.06401235,3121.5,3121.1,3.2039]
["bitfinex","ETHUSD",1731920492377,0.06401235,3121.5,3120.9,3.20417]
["bitfinex","ETHUSD",1731920492511,0.767,3121.3,3120.7,3.20434]
["bitfinex","ETHUSD",1731920492880,0.7956,3121.1,3120.6,3.20442]
["bitfinex","ETHUSD",1731920493008,0.06401235,3121.0,3120.6,3.20442]
["bitfinex","ETHUSD",1731920493219,0.06401235,3121.0,3120.4,3.53911837]
["bitfinex","ETHUSD",1731920493569,0.7956,3120.8,3120.3,3.34423367]
["bitfinex","ETHUSD",1731920493712,0.06401235,3120.7,3120.3,0.13943367]
["bitfinex","ETHUSD",1731920495095,0.06401235,3120.7,3120.4,3.2047]
["bitfinex","ETHUSD",1731920495249,0.06401235,3120.9,3120.6,3.20443]
["bitfinex","ETHUSD",1731920495430,0.06401235,3120.9,3120.7,3.2044]
["bitfinex","ETHUSD",1731920495808,0.06401235,3120.9,3120.8,3.2043]
["bitfinex","ETHUSD",1731920496281,0.8315,3121.0,3120.8,3.2043]
["bitfinex","ETHUSD",1731920496443,0.88461235,3121.2,3120.9,3.2042]
["bitfinex","ETHUSD",1731920496789,0.88461235,3121.2,3121.0,3.20408]
["bitfinex","ETHUSD",1731920497666,0.88461235,3121.2,3121.1,3.20399]
["bitfinex","ETHUSD",1731920497877,0.8206,3121.2,3121.1,3.20399]
["bitfinex","ETHUSD",1731920499045,0.7899,3121.6,3121.1,3.20399]
["bitfinex","ETHUSD",1731920499247,0.06401235,3121.5,3121.1,3.20399]
["bitfinex","ETHUSD",1731920499572,0.06401235,3121.5,3121.3,3.20372]
["bitfinex","ETHUSD",1731920499746,0.06401235,3121.5,3121.4,3.20369]
["bitfinex","ETHUSD",1731920499951,0.06401235,3121.5,3121.3,3.20372]
["bitfinex","ETHUSD",1731920501035,0.06401235,3121.5,3121.4,3.20369]
["bitfinex","ETHUSD",1731920501466,0.7899,3121.6,3121.3,3.20373]
["bitfinex","ETHUSD",1731920501695,0.06401235,3121.5,3121.1,3.844777]
["bitfinex","ETHUSD",1731920502034,0.06401235,3121.5,3121.2,3.20387]
["bitfinex","ETHUSD",1731920502252,0.06401235,3121.5,3121.3,3.20377]
["bitfinex","ETHUSD",1731920502574,0.7899,3121.6,3121.3,3.20378]
["bitfinex","ETHUSD",1731920502963,0.7899,3121.6,3121.1,3.844777]
["bitfinex","ETHUSD",1731920503294,0.06401235,3121.5,3121.2,3.20389]
["bitfinex","ETHUSD",1731920503657,0.7899,3121.6,3121.5,3.20358]
["bitfinex","ETHUSD",1731920503863,0.7899,3121.6,3121.4,3.20369]
["bitfinex","ETHUSD",1731920504065,0.7929,3121.8,3121.5,3.20358]
["bitfinex","ETHUSD",1731920504358,0.06401235,3121.7,3121.4,3.20367]
["bitfinex","ETHUSD",1731920504557,0.06401235,3121.7,3121.5,3.20356]
["bitfinex","ETHUSD",1731920504806,0.06401235,3121.7,3121.3,3.20371]
["bitfinex","ETHUSD",1731920505104,0.06401235,3121.7,3121.2,3.20386]
["bitfinex","ETHUSD",1731920505663,3.26741235,3121.7,3120.9,3.99879]
["bitfinex","ETHUSD",1731920505852,3.26741235,3121.7,3121.1,3.20399]
["bitfinex","ETHUSD",1731920506067,3.67344359,3121.7,3121.1,3.20399]
["bitfinex","ETHUSD",1731920507511,3.67344359,3121.7,3121.2,0.3201]
["bitfinex","ETHUSD",1731920507811,0.821,3121.5,3120.9,3.20419]
["bitfinex","ETHUSD",1731920508012,0.06401235,3121.4,3120.9,3.20414]
["bitfinex","ETHUSD",1731920508212,0.06401235,3121.4,3121.1,3.20399]
["bitfinex","ETHUSD",1731920508511,0.06401235,3121.4,3120.9,3.20414]
["bitfinex","ETHUSD",1731920510515,0.06401235,3121.4,3121.0,3.204]
["bitfinex","ETHUSD",1731920510679,0.06401235,3121.4,3120.8,3.20422]
["bitfinex","ETHUSD",1731920511041,0.8182,3121.3,3120.7,3.2043]
["bitfinex","ETHUSD",1731920511336,3.26791235,3121.2,3120.5,3.20457]
["bitfinex","ETHUSD",1731920511480,4.02229,3121.1,3120.5,3.20457]
["bitfinex","ETHUSD",1731920511674,0.06401235,3121.0,3120.5,3.20457]
["bitfinex","ETHUSD",1731920512112,0.79303258,3121.0,3120.4,0.65265628]
["bitfinex","ETHUSD",1731920512290,0.8182,3120.9,3120.4,0.65265628]
["bitfinex","ETHUSD",1731920512481,0.8182,3120.7,3120.4,0.65265628]
["bitfinex","ETHUSD",1731920512681,0.06401235,3120.6,3120.4,0.65265628]
["bitfinex","ETHUSD",1731920512879,3.20463,3120.5,3120.3,0.13943367]
["bitfinex","ETHUSD",1731920513079,0.8182,3120.4,3120.3,0.13943367]
["bitfinex","ETHUSD",1731920513509,4.02291,3120.4,3120.3,0.13943367]
["bitfinex","ETHUSD",1731920513724,0.8182,3120.4,3120.3,0.13943367]
["bitfinex","ETHUSD",1731920514927,0.8098,3120.8,3120.3,3.34425367]
["bitfinex","ETHUSD",1731920515094,0.8098,3120.8,3120.4,3.20464]
["bitfinex","ETHUSD",1731920515420,0.8098,3120.8,3120.3,0.13943367]
["bitfinex","ETHUSD",1731920515922,0.8098,3120.8,3120.3,3.34423367]
["bitfinex","ETHUSD",1731920516132,0.8098,3120.8,3120.4,0.23964989]
["bitfinex","ETHUSD",1731920516421,0.8098,3120.8,3120.5,3.44419989]
["bitfinex","ETHUSD",1731920516620,3.95861,3121.2,3120.6,4.10903688]
["bitfinex","ETHUSD",1731920516810,0.7547,3121.2,3120.7,3.20437]
["bitfinex","ETHUSD",1731920517012,0.7547,3121.2,3120.7,3.44401989]
["bitfinex","ETHUSD",1731920517226,0.7547,3121.2,3120.8,0.23964989]
["bitfinex","ETHUSD",1731920517524,0.7547,3121.2,3120.6,3.2045]
["bitfinex","ETHUSD",1731920517525,0.7547,3121.2,3120.9,3.44382989]
["bitfinex","ETHUSD",1731920517725,0.7547,3121.2,3121.0,0.23964989]
["bitfinex","ETHUSD",1731920517926,0.814,3121.5,3121.1,0.23964989]
["bitfinex","ETHUSD",1731920518084,0.814,3121.5,3121.2,0.23964989]
["bitfinex","ETHUSD",1731920518280,4.01759,3121.5,3121.3,0.23964989]
["bitfinex","ETHUSD",1731920518516,0.814,3121.5,3120.9,3.20418]
["bitfinex","ETHUSD",1731920518711,0.814,3121.5,3121.0,0.23959098]
["bitfinex","ETHUSD",1731920518916,0.814,3121.5,3120.9,3.20418]
["bitfinex","ETHUSD",1731920518917,0.814,3121.5,3121.1,0.23959098]
["bitfinex","ETHUSD",1731920519118,3.20369,3121.4,3121.2,0.23959098]
["bitfinex","ETHUSD",1731920519313,3.20369,3121.4,3120.8,3.20429]
["bitfinex","ETHUSD",1731920519517,3.20369,3121.4,3120.9,0.2395978]
["bitfinex","ETHUSD",1731920519717,3.20369,3121.4,3121.0,0.2395978]
["bitfinex","ETHUSD",1731920519899,3.20369,3121.4,3121.1,0.2395978]
["bitfinex","ETHUSD",1731920520110,3.20369,3121.4,3121.2,0.2395978]
["bitfinex","ETHUSD",1731920520390,0.814,3121.5,3120.9,3.20417]
["bitfinex","ETHUSD",1731920520642,4.0176,3121.5,3121.0,0.23957999]
["bitfinex","ETHUSD",1731920520930,3.20376,3121.4,3121.1,0.23957999]
["bitfinex","ETHUSD",1731920521134,3.20376,3121.4,3121.2,0.23957999]
["bitfinex","ETHUSD",1731920521434,3.20391,3121.2,3120.5,3.20458]
["bitfinex","ETHUSD",1731920521640,3.20391,3121.2,3120.6,3.76449899]
["bitfinex","ETHUSD",1731920521803,3.20391,3121.2,3120.7,0.23961099]
["bitfinex","ETHUSD",1731920522005,3.20391,3121.2,3120.8,0.23961099]
["bitfinex","ETHUSD",1731920522357,3.20391,3121.2,3120.9,0.23961099]
["bitfinex","ETHUSD",1731920522657,3.2041,3121.0,3120.4,3.20469]
["bitfinex","ETHUSD",1731920522953,3.97429,3120.9,3120.5,0.23964401]
["bitfinex","ETHUSD",1731920523319,3.97429,3120.9,3120.6,0.23964401]
["bitfinex","ETHUSD",1731920523549,3.20426,3120.9,3120.7,0.23964401]
["bitfinex","ETHUSD",1731920523729,3.20426,3120.9,3120.3,0.13943367]
["bitfinex","ETHUSD",1731920524061,3.20451,3120.6,3120.3,0.13943367]
["bitfinex","ETHUSD",1731920524241,0.320426,3120.8,3120.3,0.13943367]
["bitfinex","ETHUSD",1731920524242,3.20444,3120.7,3120.3,0.13943367]
["bitfinex","ETHUSD",1731920524650,3.1996696,3120.5,3120.3,0.13943367]
["bitfinex","ETHUSD",1731920524892,3.20471,3120.4,3120.3,0.13943367]
["bitfinex","ETHUSD",1731920526141,3.1996696,3120.5,3120.3,0.13943367]
["bitfinex","ETHUSD",1731920526376,0.7649,3120.4,3120.3,0.13943367]
["bitfinex","ETHUSD",1731920527006,7.36606696,3120.4,3120.3,0.13943367]
["bitfinex","ETHUSD",1731920527144,7.86486696,3120.4,3120.3,0.13943367]
["bitfinex","ETHUSD",1731920531937,7.86486696,3120.4,3120.3,3.67e-06]
["bitfinex","ETHUSD",1731920532192,3.99204,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920532402,5.261817,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920533421,8.14278448,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920533726,7.42300748,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920537208,10.42300748,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920543290,1.3362,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920543507,3.0,3119.5,3119.2,5.0]
["bitfinex","ETHUSD",1731920543703,0.55,3119.4,3119.2,5.0]
["bitfinex","ETHUSD",1731920543942,0.7532,3119.6,3119.2,5.0]
["bitfinex","ETHUSD",1731920544094,4.00948748,3119.6,3119.2,5.0]
["bitfinex","ETHUSD",1731920544285,3.0,3119.5,3119.2,5.0]
["bitfinex","ETHUSD",1731920544689,0.7532,3119.6,3119.2,5.0]
["bitfinex","ETHUSD",1731920544931,3.95881,3119.6,3119.2,5.0]
["bitfinex","ETHUSD",1731920545102,3.0,3119.5,3119.2,5.0]
["bitfinex","ETHUSD",1731920545302,0.55,3119.4,3119.2,5.0]
["bitfinex","ETHUSD",1731920546844,3.0,3119.5,3119.2,5.0]
["bitfinex","ETHUSD",1731920547200,3.0,3119.5,3119.2,6.299204]
["bitfinex","ETHUSD",1731920547498,0.55,3119.7,3119.2,6.299204]
["bitfinex","ETHUSD",1731920547809,3.20524,3119.9,3119.3,3.20584]
["bitfinex","ETHUSD",1731920548008,3.0,3119.8,3119.4,0.9505044]
["bitfinex","ETHUSD",1731920548243,0.7867,3119.7,3119.2,6.299204]
["bitfinex","ETHUSD",1731920548393,3.0,3119.6,3119.2,6.299204]
["bitfinex","ETHUSD",1731920549711,6.20554,3119.6,3119.2,5.0]
["bitfinex","ETHUSD",1731920550539,0.55,3119.4,3119.2,5.0]
["bitfinex","ETHUSD",1731920550847,4.00844,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920551931,0.55,3119.4,3119.2,5.0]
["bitfinex","ETHUSD",1731920552812,3.55,3119.5,3119.2,5.0]
["bitfinex","ETHUSD",1731920553574,3.0,3119.5,3119.2,5.0]
["bitfinex","ETHUSD",1731920554162,6.20573,3119.5,3119.2,5.0]
["bitfinex","ETHUSD",1731920555519,3.0,3119.5,3119.2,5.0]
["bitfinex","ETHUSD",1731920555714,3.20574,3119.4,3119.2,5.0]
["bitfinex","ETHUSD",1731920555964,6.20565,3119.5,3119.2,5.0]
["bitfinex","ETHUSD",1731920556469,3.20576,3119.4,3119.2,5.0]
["bitfinex","ETHUSD",1731920557009,3.20584,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920560312,4.146989,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920560517,8.458989,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920561679,11.33995648,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920561839,8.458989,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920562035,11.33995648,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920563219,8.458989,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920564974,8.55310943,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920565459,8.458989,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920565970,6.20584,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920566339,3.0,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920566522,3.20546,3119.7,3119.2,5.7674]
["bitfinex","ETHUSD",1731920567624,3.20565,3119.5,3119.2,5.7674]
["bitfinex","ETHUSD",1731920568975,3.20584,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920569181,3.20565,3119.5,3119.2,5.0]
["bitfinex","ETHUSD",1731920569474,3.20547,3119.7,3119.2,5.0]
["bitfinex","ETHUSD",1731920569669,3.20561,3119.6,3119.2,5.0]
["bitfinex","ETHUSD",1731920570039,3.20566,3119.5,3119.2,5.0]
["bitfinex","ETHUSD",1731920570376,3.20571,3119.5,3119.2,5.0]
["bitfinex","ETHUSD",1731920571073,3.20578,3119.4,3119.2,5.0]
["bitfinex","ETHUSD",1731920571260,3.20547,3119.7,3119.3,0.7956]
["bitfinex","ETHUSD",1731920571573,3.20565,3119.5,3119.3,0.7956]
["bitfinex","ETHUSD",1731920572078,3.20574,3119.4,3119.3,0.7956]
["bitfinex","ETHUSD",1731920572486,3.20565,3119.5,3119.3,0.7956]
["bitfinex","ETHUSD",1731920572635,3.20574,3119.4,3119.3,0.7956]
["bitfinex","ETHUSD",1731920574230,3.20574,3119.4,3119.2,5.0]
["bitfinex","ETHUSD",1731920574980,3.20557,3119.6,3119.2,5.0]
["bitfinex","ETHUSD",1731920574981,3.20571,3119.5,3119.2,5.0]
["bitfinex","ETHUSD",1731920575280,3.20578,3119.4,3119.2,5.0]
["bitfinex","ETHUSD",1731920578019,3.20565,3119.5,3119.2,5.0]
["bitfinex","ETHUSD",1731920578310,3.20564,3119.5,3119.2,5.0]
["bitfinex","ETHUSD",1731920578469,3.20555,3119.6,3119.2,5.0]
["bitfinex","ETHUSD",1731920578919,3.20556,3119.6,3119.2,5.0]
["bitfinex","ETHUSD",1731920579417,3.20555,3119.6,3119.2,5.0]
["bitfinex","ETHUSD",1731920579720,3.20564,3119.5,3119.2,5.0]
["bitfinex","ETHUSD",1731920580087,3.2056,3119.6,3119.2,5.0]
["bitfinex","ETHUSD",1731920581082,3.20572,3119.5,3119.2,5.0]
["bitfinex","ETHUSD",1731920581855,3.20584,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920583786,3.924587,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920584410,3.20584,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920584827,3.75584,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920586323,3.20584,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920586741,3.0,3119.4,3119.2,5.0]
["bitfinex","ETHUSD",1731920587271,0.8038,3119.8,3119.2,5.0]
["bitfinex","ETHUSD",1731920587575,3.0,3119.4,3119.2,5.0]
["bitfinex","ETHUSD",1731920588169,6.2058,3119.4,3119.2,5.0]
["bitfinex","ETHUSD",1731920588513,3.0,3119.4,3119.2,5.0]
["bitfinex","ETHUSD",1731920588867,3.20584,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920589363,4.03434,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920590963,8.928917,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920591761,8.886617,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920594733,8.98256683,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920596738,3.20584,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920598026,6.20584,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920598177,6.75584,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920600479,7.56024,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920601574,6.75584,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920603331,7.751994,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920604579,8.578194,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920606829,7.751994,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920607048,6.75584,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920609284,3.0,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920609697,6.20584,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920612029,6.20578,3119.4,3119.2,5.0]
["bitfinex","ETHUSD",1731920612329,3.20578,3119.4,3119.2,5.0]
["bitfinex","ETHUSD",1731920612502,3.20584,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731920612705,3.2057,3119.5,3119.2,5.9807]
["bitfinex","ETHUSD",1731920612898,3.2057,3119.5,3119.3,0.7742]
["bitfinex","ETHUSD",1731920613338,3.20546,3119.7,3119.3,0.7742]
["bitfinex","ETHUSD",1731920613489,3.20572,3119.5,3119.3,0.7742]
["bitfinex","ETHUSD",1731920614094,3.20574,3119.4,3119.3,0.7742]
["bitfinex","ETHUSD",1731920614438,3.20572,3119.5,3119.3,1.84969]
["bitfinex","ETHUSD",1731920614647,3.20544,3119.7,3119.3,1.84969]
["bitfinex","ETHUSD",1731920614932,3.20525,3119.9,3119.4,0.7904]
["bitfinex","ETHUSD",1731920615170,1.33322606,3120.6,3119.5,0.8545096]
["bitfinex","ETHUSD",1731920615340,1.33322606,3120.6,3119.6,3.9959]
["bitfinex","ETHUSD",1731920615341,3.20498,3120.2,3119.6,3.9959]
["bitfinex","ETHUSD",1731920615538,3.20471,3120.4,3119.7,3.20541]
["bitfinex","ETHUSD",1731920615687,3.20471,3120.4,3119.8,3.99572]
["bitfinex","ETHUSD",1731920615887,1.33322606,3120.8,3119.9,0.7904]
["bitfinex","ETHUSD",1731920616138,1.33322606,3120.6,3119.9,0.7904]
["bitfinex","ETHUSD",1731920616347,3.20512,3120.0,3119.9,0.7904]
["bitfinex","ETHUSD",1731920616708,3.20496,3120.2,3119.9,0.7904]
["bitfinex","ETHUSD",1731920618347,3.2048,3120.4,3119.9,0.7904]
["bitfinex","ETHUSD",1731920618850,3.20358823,3120.6,3120.1,0.833]
["bitfinex","ETHUSD",1731920619065,3.20434,3120.8,3120.1,3.20496]
["bitfinex","ETHUSD",1731920619262,3.2039,3121.2,3120.5,4.03769]
["bitfinex","ETHUSD",1731920619427,3.2039,3121.2,3120.7,0.8331]
["bitfinex","ETHUSD",1731920619965,3.20408,3121.1,3120.7,0.8331]
["bitfinex","ETHUSD",1731920620552,3.20417,3121.0,3120.7,0.8331]
["bitfinex","ETHUSD",1731920620751,3.20409,3121.1,3120.7,0.8331]
["bitfinex","ETHUSD",1731920620980,3.20407,3121.1,3120.7,0.8331]
["bitfinex","ETHUSD",1731920621284,3.20414,3121.0,3120.7,0.8331]
["bitfinex","ETHUSD",1731920622040,3.2039,3121.2,3120.7,0.8331]
["bitfinex","ETHUSD",1731920622215,3.20411,3121.0,3120.7,0.8331]
["bitfinex","ETHUSD",1731920622416,3.2039,3121.2,3120.7,0.8331]
["bitfinex","ETHUSD",1731920622707,3.20413,3121.0,3120.7,0.8331]
["bitfinex","ETHUSD",1731920623416,3.2039,3121.2,3120.7,0.8331]
["bitfinex","ETHUSD",1731920624141,3.20372,3121.4,3120.6,3.20449]
["bitfinex","ETHUSD",1731920624142,3.20372,3121.4,3120.9,0.8218]
["bitfinex","ETHUSD",1731920624481,6.20359,3121.5,3120.9,0.8218]
["bitfinex","ETHUSD",1731920624840,6.20359,3121.5,3120.9,3.2042]
["bitfinex","ETHUSD",1731920625038,3.20365,3121.5,3121.0,0.7872]
["bitfinex","ETHUSD",1731920625250,3.20365,3121.5,3121.0,1.2267259]
["bitfinex","ETHUSD",1731920625251,3.20384,3121.3,3121.0,1.2267259]
["bitfinex","ETHUSD",1731920625564,3.20384,3121.3,3121.0,0.7872]
["bitfinex","ETHUSD",1731920625887,3.20361,3121.5,3121.0,0.7872]
["bitfinex","ETHUSD",1731920626845,3.0,3121.6,3121.0,0.7872]
["bitfinex","ETHUSD",1731920627153,6.20354,3121.6,3121.1,0.7945]
["bitfinex","ETHUSD",1731920627359,3.0,3121.6,3121.2,0.7945]
["bitfinex","ETHUSD",1731920627596,3.0,3121.8,3121.2,0.7945]
["bitfinex","ETHUSD",1731920627740,3.0,3121.5,3121.2,0.7945]
["bitfinex","ETHUSD",1731920629196,6.20366,3121.5,3121.2,0.7945]
["bitfinex","ETHUSD",1731920629684,3.20371,3121.4,3121.2,0.7945]
["bitfinex","ETHUSD",1731920629851,6.20366,3121.5,3121.2,0.7945]
["bitfinex","ETHUSD",1731920630238,3.0,3121.5,3121.2,0.7945]
["bitfinex","ETHUSD",1731920630393,3.20372,3121.4,3121.2,0.7945]
["bitfinex","ETHUSD",1731920631303,3.0,3121.5,3121.2,0.7945]
["bitfinex","ETHUSD",1731920631999,3.20356,3121.6,3121.2,0.7945]
["bitfinex","ETHUSD",1731920632294,3.20329,3121.8,3121.2,0.7945]
["bitfinex","ETHUSD",1731920632500,3.20319,3121.9,3121.5,0.8197]
["bitfinex","ETHUSD",1731920632796,3.2031,3122.0,3121.6,0.06406512]
["bitfinex","ETHUSD",1731920632982,3.20287,3122.2,3121.7,0.8197]
["bitfinex","ETHUSD",1731920633294,3.20261,3122.5,3121.8,3.20326]
["bitfinex","ETHUSD",1731920633500,3.20261,3122.5,3121.9,4.02527]
["bitfinex","ETHUSD",1731920633683,3.20261,3122.5,3121.9,0.8221]
["bitfinex","ETHUSD",1731920634886,3.20261,3122.5,3122.0,0.7992]
["bitfinex","ETHUSD",1731920635502,3.20282,3122.3,3122.0,0.7992]
["bitfinex","ETHUSD",1731920636580,3.7923,3123.0,3121.8,0.722643]
["bitfinex","ETHUSD",1731920636581,3.0,3123.0,3122.1,0.8187]
["bitfinex","ETHUSD",1731920636772,3.20286,3122.2,3122.1,0.8187]
["bitfinex","ETHUSD",1731920638160,3.20286,3122.2,3121.6,0.8323]
["bitfinex","ETHUSD",1731920638364,3.2031,3122.0,3121.6,0.8323]
["bitfinex","ETHUSD",1731920638608,6.4058,3122.2,3121.6,0.8323]
["bitfinex","ETHUSD",1731920638796,6.4058,3122.2,3121.7,0.46806468]
["bitfinex","ETHUSD",1731920639194,3.20286,3122.2,3121.7,0.46806468]
["bitfinex","ETHUSD",1731920639411,3.20276,3122.3,3121.8,0.7963]
["bitfinex","ETHUSD",1731920639622,3.20268,3122.4,3121.8,0.7963]
["bitfinex","ETHUSD",1731920639772,3.20283,3122.3,3121.9,0.44677247]
["bitfinex","ETHUSD",1731920639973,6.40544,3122.4,3121.9,0.44677247]
["bitfinex","ETHUSD",1731920640201,3.20286,3122.3,3121.9,0.44677247]
["bitfinex","ETHUSD",1731920640404,0.8,3122.9,3121.9,3.64993247]
["bitfinex","ETHUSD",1731920640715,3.20246,3122.6,3122.1,0.7898]
["bitfinex","ETHUSD",1731920641162,3.20258,3122.5,3122.1,0.7898]
["bitfinex","ETHUSD",1731920641574,0.55,3123.0,3122.1,0.7898]
["bitfinex","ETHUSD",1731920641779,0.55,3123.0,3122.2,0.43578632]
["bitfinex","ETHUSD",1731920641780,3.20215,3122.9,3122.2,0.43578632]
["bitfinex","ETHUSD",1731920642024,3.20237,3122.7,3122.2,0.43578632]
["bitfinex","ETHUSD",1731920642481,3.20237,3122.7,3122.3,0.8069]
["bitfinex","ETHUSD",1731920644431,3.20197,3123.1,3122.5,3.20255]
["bitfinex","ETHUSD",1731920644633,3.20197,3123.1,3122.6,0.7921]
["bitfinex","ETHUSD",1731920644801,3.20184,3123.2,3122.6,3.99455]
["bitfinex","ETHUSD",1731920645333,3.20184,3123.2,3122.8,0.7921]
["bitfinex","ETHUSD",1731920645501,3.20157,3123.5,3122.8,0.7921]
["bitfinex","ETHUSD",1731920645697,3.2018,3123.3,3122.8,0.7921]
["bitfinex","ETHUSD",1731920645903,3.20186,3123.2,3122.8,0.7921]
["bitfinex","ETHUSD",1731920646099,3.20167,3123.4,3122.8,0.7921]
["bitfinex","ETHUSD",1731920646337,3.20155,3123.5,3122.8,0.7921]
["bitfinex","ETHUSD",1731920646338,3.20177,3123.3,3122.8,0.7921]
["bitfinex","ETHUSD",1731920646516,3.20184,3123.2,3122.8,0.7921]
["bitfinex","ETHUSD",1731920647386,3.20171,3123.4,3122.8,3.99435]
["bitfinex","ETHUSD",1731920649626,3.20171,3123.4,3122.9,0.7712]
["bitfinex","ETHUSD",1731920650742,3.0,3123.5,3122.9,3.97333]
["bitfinex","ETHUSD",1731920650905,3.20146,3123.6,3123.0,3.202]
["bitfinex","ETHUSD",1731920651097,3.20146,3123.6,3123.0,3.9732]
["bitfinex","ETHUSD",1731920651293,6.20135,3123.7,3123.1,3.97313]
["bitfinex","ETHUSD",1731920651492,3.20124,3123.8,3123.1,3.97313]
["bitfinex","ETHUSD",1731920651745,3.20104,3124.0,3123.3,3.97293]
["bitfinex","ETHUSD",1731920651953,3.20104,3124.0,3123.4,0.7712]
["bitfinex","ETHUSD",1731920652096,3.20084,3124.2,3123.5,3.2015]
["bitfinex","ETHUSD",1731920652294,3.20067,3124.4,3123.6,0.7712]
["bitfinex","ETHUSD",1731920652512,3.20075,3124.3,3123.8,0.7565]
["bitfinex","ETHUSD",1731920653124,0.8319,3124.7,3123.8,0.7565]
["bitfinex","ETHUSD",1731920653453,3.20088,3124.2,3123.8,0.7565]
["bitfinex","ETHUSD",1731920654759,3.0,3124.3,3123.8,0.7565]
["bitfinex","ETHUSD",1731920654898,3.20064,3124.4,3123.8,3.95772]
["bitfinex","ETHUSD",1731920655300,3.20064,3124.4,3123.9,0.7597]
["bitfinex","ETHUSD",1731920655914,3.20053,3124.5,3123.9,0.7597]
["bitfinex","ETHUSD",1731920656117,3.20023,3124.8,3124.0,3.64183063]
["bitfinex","ETHUSD",1731920656315,3.20002,3125.0,3124.4,0.7553]
["bitfinex","ETHUSD",1731920656534,3.19997,3125.1,3124.4,3.2006]
["bitfinex","ETHUSD",1731920656828,3.19997,3125.1,3124.6,0.7553]
["bitfinex","ETHUSD",1731920657732,0.7861,3125.5,3124.6,0.7553]
["bitfinex","ETHUSD",1731920657934,3.19958,3125.5,3124.9,0.8283]
["bitfinex","ETHUSD",1731920658147,3.19941,3125.6,3124.9,0.8283]
["bitfinex","ETHUSD",1731920658312,3.19977,3125.3,3124.9,0.8283]
["bitfinex","ETHUSD",1731920658842,3.19939,3125.6,3124.9,0.8283]
["bitfinex","ETHUSD",1731920659047,3.1997,3125.3,3124.9,0.8283]
["bitfinex","ETHUSD",1731920659703,0.7898,3125.3,3124.6,0.8246]
["bitfinex","ETHUSD",1731920659902,3.20017,3124.9,3124.6,0.8246]
["bitfinex","ETHUSD",1731920660380,3.2003,3124.7,3124.6,0.8246]
["bitfinex","ETHUSD",1731920660854,3.20057,3124.5,3124.4,0.8239]
["bitfinex","ETHUSD",1731920661148,3.20082,3124.2,3123.8,0.8239]
["bitfinex","ETHUSD",1731920662017,3.20103,3124.0,3123.8,0.8239]
["bitfinex","ETHUSD",1731920662357,3.20114,3123.9,3123.4,0.8094]
["bitfinex","ETHUSD",1731920662559,3.20103,3124.0,3123.5,0.3201]
["bitfinex","ETHUSD",1731920663819,3.20113,3123.9,3123.5,0.3201]
["bitfinex","ETHUSD",1731920664183,3.20103,3124.0,3123.5,0.3201]
["bitfinex","ETHUSD",1731920664377,3.20114,3123.9,3123.5,0.3201]
["bitfinex","ETHUSD",1731920664579,3.20103,3124.0,3123.5,0.3201]
["bitfinex","ETHUSD",1731920665790,3.20117,3123.9,3123.5,0.3201]
["bitfinex","ETHUSD",1731920666076,3.20124,3123.8,3123.5,0.3201]
["bitfinex","ETHUSD",1731920666381,3.20102,3124.0,3123.5,0.3201]
["bitfinex","ETHUSD",1731920666735,6.4013,3124.4,3123.6,0.7642]
["bitfinex","ETHUSD",1731920666991,6.4013,3124.4,3123.5,4.28123243]
["bitfinex","ETHUSD",1731920666992,3.20062,3124.4,3123.8,0.7642]
["bitfinex","ETHUSD",1731920667136,3.20042,3124.6,3123.9,3.20103]
["bitfinex","ETHUSD",1731920667483,3.20024,3124.8,3124.0,0.7714]
["bitfinex","ETHUSD",1731920667778,3.20003,3125.0,3124.0,0.7714]
["bitfinex","ETHUSD",1731920668055,3.20017,3124.9,3124.2,3.20081]
["bitfinex","ETHUSD",1731920668214,0.77,3125.2,3124.0,0.7714]
["bitfinex","ETHUSD",1731920668504,3.20041,3124.6,3124.0,0.7714]
["bitfinex","ETHUSD",1731920668693,3.20041,3124.6,3124.0,3.97242]
["bitfinex","ETHUSD",1731920669710,3.2007,3124.4,3124.0,0.7714]
["bitfinex","ETHUSD",1731920671670,3.20044,3124.6,3124.0,0.7714]
["bitfinex","ETHUSD",1731920671870,3.20052,3124.5,3124.0,0.7714]
["bitfinex","ETHUSD",1731920675514,3.20044,3124.6,3124.0,3.97236]
["bitfinex","ETHUSD",1731920675828,3.2003,3124.7,3124.0,4.75351593]
["bitfinex","ETHUSD",1731920675992,3.2003,3124.7,3124.1,3.20083]
["bitfinex","ETHUSD",1731920676611,0.946986,3125.1,3124.1,3.20083]
["bitfinex","ETHUSD",1731920676612,3.20022,3124.8,3124.1,3.20083]
["bitfinex","ETHUSD",1731920676814,3.19993,3125.1,3124.4,3.20054]
["bitfinex","ETHUSD",1731920677135,3.19993,3125.1,3124.6,0.7516]
["bitfinex","ETHUSD",1731920677482,3.19993,3125.1,3124.6,1.146808]
["bitfinex","ETHUSD",1731920677686,3.20001,3125.0,3124.6,0.7516]
["bitfinex","ETHUSD",1731920677887,3.19993,3125.1,3124.6,0.7516]
["bitfinex","ETHUSD",1731920678196,3.20001,3125.0,3124.7,0.64793584]
["bitfinex","ETHUSD",1731920678597,3.19993,3125.1,3124.7,0.64793584]
["bitfinex","ETHUSD",1731920679224,0.802,3125.5,3124.7,0.64793584]
["bitfinex","ETHUSD",1731920679428,3.2,3125.0,3124.7,0.64793584]
["bitfinex","ETHUSD",1731920679640,3.19981,3125.2,3124.7,0.64793584]
["bitfinex","ETHUSD",1731920679936,3.20009,3125.0,3124.7,0.64793584]
["bitfinex","ETHUSD",1731920680240,3.19981,3125.2,3124.7,0.64793584]
["bitfinex","ETHUSD",1731920681334,3.19989,3125.1,3124.7,0.64793584]
["bitfinex","ETHUSD",1731920681748,3.2001,3124.9,3124.3,0.7946]
["bitfinex","ETHUSD",1731920681902,3.20031,3124.7,3124.3,0.7946]
["bitfinex","ETHUSD",1731920682445,0.802,3125.0,3124.3,0.7946]
["bitfinex","ETHUSD",1731920682737,3.20024,3124.8,3124.1,3.99542]
["bitfinex","ETHUSD",1731920682939,0.802,3125.0,3124.3,0.7946]
["bitfinex","ETHUSD",1731920682940,3.20008,3125.0,3124.3,0.7946]
["bitfinex","ETHUSD",1731920683233,3.19999,3125.1,3124.4,3.20054]
["bitfinex","ETHUSD",1731920683437,3.19999,3125.1,3124.5,0.8073]
["bitfinex","ETHUSD",1731920683749,3.19999,3125.1,3124.6,0.400784]
["bitfinex","ETHUSD",1731920684037,3.20001,3125.0,3124.6,0.400784]
["bitfinex","ETHUSD",1731920684592,3.19981,3125.2,3124.6,0.400784]
["bitfinex","ETHUSD",1731920684933,3.19998,3125.1,3124.6,0.400784]
["bitfinex","ETHUSD",1731920686411,3.20002,3125.0,3124.6,0.400784]
["bitfinex","ETHUSD",1731920687428,3.1999,3125.1,3124.6,0.400784]
["bitfinex","ETHUSD",1731920687827,3.19981,3125.2,3124.6,0.400784]
["bitfinex","ETHUSD",1731920688059,3.19994,3125.1,3124.6,0.400784]
["bitfinex","ETHUSD",1731920688385,3.19981,3125.2,3124.7,0.4408534]
["bitfinex","ETHUSD",1731920688525,3.1999,3125.1,3124.7,0.4408534]
["bitfinex","ETHUSD",1731920689069,3.2001,3124.9,3124.7,0.4408534]
["bitfinex","ETHUSD",1731920689367,3.19991,3125.1,3124.5,0.8073]
["bitfinex","ETHUSD",1731920689939,3.19991,3125.1,3124.5,4.0078]
["bitfinex","ETHUSD",1731920692532,3.20003,3125.0,3124.5,0.8073]
["bitfinex","ETHUSD",1731920692882,3.19982,3125.2,3124.5,7.20822]
["bitfinex","ETHUSD",1731920693204,3.19961,3125.4,3124.8,0.822]
["bitfinex","ETHUSD",1731920693390,3.19961,3125.4,3124.8,0.88599755]
["bitfinex","ETHUSD",1731920693680,3.1997,3125.3,3124.8,0.88599755]
["bitfinex","ETHUSD",1731920693823,3.19961,3125.4,3124.8,0.88599755]
["bitfinex","ETHUSD",1731920694422,3.19961,3125.4,3124.8,0.822]
["bitfinex","ETHUSD",1731920694869,3.19987,3125.2,3124.8,0.822]
["bitfinex","ETHUSD",1731920695059,3.2,3125.0,3124.8,0.822]
["bitfinex","ETHUSD",1731920695257,3.20008,3125.0,3124.8,0.822]
["bitfinex","ETHUSD",1731920695463,3.2001,3124.9,3124.5,1.46093476]
["bitfinex","ETHUSD",1731920695775,3.20014,3124.9,3124.5,1.46093476]
["bitfinex","ETHUSD",1731920696362,3.20028,3124.8,3124.5,0.8134]
["bitfinex","ETHUSD",1731920696663,3.20004,3125.0,3124.5,0.8134]
["bitfinex","ETHUSD",1731920697881,3.20026,3124.8,3124.5,0.8134]
["bitfinex","ETHUSD",1731920700351,0.8161,3125.3,3124.5,0.8134]
["bitfinex","ETHUSD",1731920700685,3.20021,3124.8,3124.5,0.8134]
["bitfinex","ETHUSD",1731920700843,3.20031,3124.7,3124.5,0.8134]
["bitfinex","ETHUSD",1731920701176,3.20021,3124.8,3124.3,1.43992103]
["bitfinex","ETHUSD",1731920701382,3.20041,3124.6,3124.3,1.43992103]
["bitfinex","ETHUSD",1731920701532,3.20021,3124.8,3124.3,1.43992103]
["bitfinex","ETHUSD",1731920701965,3.20031,3124.7,3124.3,1.43992103]
["bitfinex","ETHUSD",1731920702291,3.20041,3124.6,3124.3,1.43992103]
["bitfinex","ETHUSD",1731920702488,3.2006,3124.5,3124.3,1.43992103]
["bitfinex","ETHUSD",1731920702693,3.20031,3124.7,3124.3,1.43992103]
["bitfinex","ETHUSD",1731920702990,3.2002,3124.8,3124.3,1.43992103]
["bitfinex","ETHUSD",1731920703293,3.20005,3125.0,3124.3,5.42478313]
["bitfinex","ETHUSD",1731920703501,3.20016,3124.9,3124.3,1.43992103]
["bitfinex","ETHUSD",1731920703703,3.20039,3124.7,3124.3,1.43992103]
["bitfinex","ETHUSD",1731920704494,3.20039,3124.7,3124.4,0.23973672]
["bitfinex","ETHUSD",1731920704653,3.20016,3124.9,3124.5,0.23973672]
["bitfinex","ETHUSD",1731920704854,3.20016,3124.9,3124.6,0.23973672]
["bitfinex","ETHUSD",1731920705050,3.20016,3124.9,3124.7,0.23973672]
["bitfinex","ETHUSD",1731920705292,3.20016,3124.9,3124.8,0.23973672]
["bitfinex","ETHUSD",1731920706400,3.20016,3124.9,3123.6,3.20139]
["bitfinex","ETHUSD",1731920706401,3.55,3124.8,3124.0,0.7541]
["bitfinex","ETHUSD",1731920706610,0.79092,3124.7,3124.1,0.23986252]
["bitfinex","ETHUSD",1731920706815,3.20059,3124.5,3124.2,0.23986252]
["bitfinex","ETHUSD",1731920707096,3.20056,3124.5,3124.3,0.23986252]
["bitfinex","ETHUSD",1731920707297,3.20056,3124.5,3124.0,0.7541]
["bitfinex","ETHUSD",1731920707624,3.20056,3124.5,3124.1,0.23984062]
["bitfinex","ETHUSD",1731920707770,3.20056,3124.5,3124.2,0.23984062]
["bitfinex","ETHUSD",1731920708104,3.20047,3124.6,3124.3,0.23984062]
["bitfinex","ETHUSD",1731920708317,3.20054,3124.5,3124.4,0.23984062]
["bitfinex","ETHUSD",1731920708459,3.20038,3124.7,3124.4,0.23984062]
["bitfinex","ETHUSD",1731920708654,3.2004,3124.6,3124.5,0.23984062]
["bitfinex","ETHUSD",1731920710155,3.0,3124.8,3124.5,0.23984062]
["bitfinex","ETHUSD",1731920710354,3.19993,3125.1,3124.6,0.23984062]
["bitfinex","ETHUSD",1731920710355,4.01933,3125.1,3124.6,0.23984062]
["bitfinex","ETHUSD",1731920710572,3.19993,3125.1,3124.7,0.23984062]
["bitfinex","ETHUSD",1731920710902,3.19993,3125.1,3124.5,0.7689]
["bitfinex","ETHUSD",1731920711072,3.20019,3124.9,3124.8,0.23966359]
["bitfinex","ETHUSD",1731920712601,3.19993,3125.1,3124.8,0.23966359]
["bitfinex","ETHUSD",1731920712912,3.2,3125.0,3124.9,0.23966359]
["bitfinex","ETHUSD",1731920714535,3.0,3125.1,3124.9,0.23966359]
["bitfinex","ETHUSD",1731920714715,3.2,3125.0,3124.5,0.7689]
["bitfinex","ETHUSD",1731920714918,3.20011,3124.9,3124.5,0.7689]
["bitfinex","ETHUSD",1731920715221,3.20011,3124.9,3124.6,0.23967544]
["bitfinex","ETHUSD",1731920715536,3.20011,3124.9,3124.7,0.23967544]
["bitfinex","ETHUSD",1731920715703,3.20011,3124.9,3124.8,0.23967544]
["bitfinex","ETHUSD",1731920716595,3.19991,3125.1,3124.8,0.23967544]
["bitfinex","ETHUSD",1731920716812,3.19991,3125.1,3124.9,0.23967544]
["bitfinex","ETHUSD",1731920716980,3.19991,3125.1,3125.0,0.23967544]
["bitfinex","ETHUSD",1731920718513,3.19991,3125.1,3124.1,0.96689778]
["bitfinex","ETHUSD",1731920718514,2.268947,3125.1,3124.1,1.51830068]
["bitfinex","ETHUSD",1731920718716,3.20013,3124.9,3124.2,0.23970869]
["bitfinex","ETHUSD",1731920719016,3.20021,3124.8,3124.3,0.41550963]
["bitfinex","ETHUSD",1731920719218,3.20021,3124.8,3124.4,0.23970869]
["bitfinex","ETHUSD",1731920719459,3.20021,3124.8,3124.5,0.23970869]
["bitfinex","ETHUSD",1731920719757,3.20021,3124.8,3124.6,0.23970869]
["bitfinex","ETHUSD",1731920719916,3.20021,3124.8,3124.4,0.36162496]
["bitfinex","ETHUSD",1731920720112,3.20021,3124.8,3124.5,0.23970434]
["bitfinex","ETHUSD",1731920720424,3.20021,3124.8,3124.6,0.23970434]
["bitfinex","ETHUSD",1731920720638,3.20003,3125.0,3124.7,0.23970434]
["bitfinex","ETHUSD",1731920720952,3.20003,3125.0,3124.8,0.23970434]
["bitfinex","ETHUSD",1731920721113,3.20003,3125.0,3124.9,0.23970434]
["bitfinex","ETHUSD",1731920721314,3.19988,3125.2,3124.9,0.23970434]
["bitfinex","ETHUSD",1731920721563,3.0,3125.3,3124.7,3.2003]
["bitfinex","ETHUSD",1731920721726,3.19977,3125.3,3125.0,0.23969165]
["bitfinex","ETHUSD",1731920721925,3.1998,3125.2,3125.0,0.23969165]
["bitfinex","ETHUSD",1731920722144,3.1998,3125.2,3125.1,0.23969165]
["bitfinex","ETHUSD",1731920722671,3.19971,3125.3,3125.1,0.23969165]
["bitfinex","ETHUSD",1731920722807,3.19971,3125.3,3125.2,0.23969165]
["bitfinex","ETHUSD",1731920727813,3.19994,3125.1,3124.6,0.7703]
["bitfinex","ETHUSD",1731920728015,3.20002,3125.0,3124.7,0.23967072]
["bitfinex","ETHUSD",1731920728210,3.20002,3125.0,3124.8,0.23967072]
["bitfinex","ETHUSD",1731920728468,3.20002,3125.0,3124.9,0.23967072]
["bitfinex","ETHUSD",1731920728677,5.148205,3125.0,3124.9,0.23967072]
["bitfinex","ETHUSD",1731920728971,3.20065,3124.4,3124.1,0.7955]
["bitfinex","ETHUSD",1731920729269,3.20073,3124.3,3124.1,0.7955]
["bitfinex","ETHUSD",1731920729811,6.40154,3124.3,3124.1,0.7955]
["bitfinex","ETHUSD",1731920730015,3.20081,3124.2,3123.8,0.7955]
["bitfinex","ETHUSD",1731920730348,3.20081,3124.2,3123.8,1.4293452]
["bitfinex","ETHUSD",1731920731212,6.84528063,3124.5,3123.8,1.4293452]
["bitfinex","ETHUSD",1731920731566,3.20072,3124.3,3123.8,1.4293452]
["bitfinex","ETHUSD",1731920732217,6.84528063,3124.5,3123.9,0.08326596]
["bitfinex","ETHUSD",1731920732418,6.84528063,3124.5,3123.9,3.28438596]
["bitfinex","ETHUSD",1731920732618,6.08708063,3124.5,3123.9,3.28438596]
["bitfinex","ETHUSD",1731920732824,2.88653063,3124.5,3123.9,3.34840074]
["bitfinex","ETHUSD",1731920733040,6.08706063,3124.5,3123.9,4.21025671]
["bitfinex","ETHUSD",1731920733235,3.20042,3124.6,3124.0,3.99649]
["bitfinex","ETHUSD",1731920733448,6.08680063,3124.8,3124.2,0.7955]
["bitfinex","ETHUSD",1731920733651,3.2003,3124.7,3124.3,0.08310371]
["bitfinex","ETHUSD",1731920733850,3.2003,3124.7,3124.2,0.7955]
["bitfinex","ETHUSD",1731920734048,3.2003,3124.7,3124.3,0.08310371]
["bitfinex","ETHUSD",1731920734275,3.20042,3124.6,3124.2,1.27720147]
["bitfinex","ETHUSD",1731920734433,3.2003,3124.7,3124.3,0.08310371]
["bitfinex","ETHUSD",1731920734741,3.20058,3124.5,3124.2,0.7955]
["bitfinex","ETHUSD",1731920734942,6.40068,3124.7,3124.4,0.08307322]
["bitfinex","ETHUSD",1731920735148,6.40068,3124.7,3124.3,0.08310371]
["bitfinex","ETHUSD",1731920735330,3.20043,3124.6,3124.5,0.08304273]
["bitfinex","ETHUSD",1731920735531,3.2003,3124.7,3124.4,0.08307322]
["bitfinex","ETHUSD",1731920735740,3.2003,3124.7,3124.2,0.7955]
["bitfinex","ETHUSD",1731920735741,3.2004,3124.6,3124.5,0.08304273]
["bitfinex","ETHUSD",1731920736184,3.2004,3124.6,3124.2,0.7955]
["bitfinex","ETHUSD",1731920736384,3.2004,3124.6,3124.5,0.0830469]
["bitfinex","ETHUSD",1731920736615,3.2004,3124.6,3124.2,0.7955]
["bitfinex","ETHUSD",1731920736896,3.20053,3124.5,3124.2,0.7955]
["bitfinex","ETHUSD",1731920737051,3.20053,3124.5,3124.3,0.08310787]
["bitfinex","ETHUSD",1731920737251,3.20053,3124.5,3124.2,0.7955]
["bitfinex","ETHUSD",1731920737528,3.20053,3124.5,3124.3,0.08310787]
["bitfinex","ETHUSD",1731920738001,3.20053,3124.5,3124.2,0.7955]
["bitfinex","ETHUSD",1731920738201,3.20037,3124.7,3124.4,0.08307738]
["bitfinex","ETHUSD",1731920738511,6.40076,3124.7,3124.2,0.7955]
["bitfinex","ETHUSD",1731920738808,3.20051,3124.5,3124.2,0.7955]
["bitfinex","ETHUSD",1731920739356,3.20063,3124.4,3124.2,0.7955]
["bitfinex","ETHUSD",1731920739918,3.20073,3124.3,3124.0,0.7596]
["bitfinex","ETHUSD",1731920740210,3.193181,3124.3,3124.0,0.7596]
["bitfinex","ETHUSD",1731920741288,3.20084,3124.2,3124.0,0.7596]
["bitfinex","ETHUSD",1731920741494,3.193181,3124.3,3124.0,0.7596]
["bitfinex","ETHUSD",1731920741754,3.20091,3124.2,3124.0,0.7596]
["bitfinex","ETHUSD",1731920743558,6.40139,3124.4,3124.0,0.7596]
["bitfinex","ETHUSD",1731920743776,3.20075,3124.3,3124.0,0.7596]
["bitfinex","ETHUSD",1731920744943,3.20079,3124.3,3124.0,0.7596]
["bitfinex","ETHUSD",1731920745633,3.20069,3124.4,3124.0,0.7596]
["bitfinex","ETHUSD",1731920747042,4.26019306,3124.6,3124.0,0.7596]
["bitfinex","ETHUSD",1731920747043,3.20044,3124.6,3124.0,0.7596]
["bitfinex","ETHUSD",1731920747337,3.20062,3124.4,3124.0,1.16208159]
["bitfinex","ETHUSD",1731920748305,3.20062,3124.4,3124.0,0.7596]
["bitfinex","ETHUSD",1731920748638,3.20077,3124.3,3124.0,0.7596]
["bitfinex","ETHUSD",1731920749926,3.20112,3123.9,3123.5,0.8077]
["bitfinex","ETHUSD",1731920750990,3.2013,3123.8,3123.5,0.8077]
["bitfinex","ETHUSD",1731920751195,3.2013,3123.8,3123.6,0.08332466]
["bitfinex","ETHUSD",1731920751894,3.20133,3123.7,3123.6,0.08332466]
["bitfinex","ETHUSD",1731920752789,3.2013,3123.8,3123.6,0.08332466]
["bitfinex","ETHUSD",1731920752989,3.2013,3123.8,3123.3,0.7609]
["bitfinex","ETHUSD",1731920753239,3.2013,3123.8,3123.3,1.477363]
["bitfinex","ETHUSD",1731920753449,3.2013,3123.8,3123.4,0.08060394]
["bitfinex","ETHUSD",1731920754493,3.20104,3124.0,3123.4,0.08060394]
["bitfinex","ETHUSD",1731920754747,3.20104,3124.0,3123.4,3.34622935]
["bitfinex","ETHUSD",1731920755057,3.2012,3123.9,3123.4,0.08060394]
["bitfinex","ETHUSD",1731920755345,3.2012,3123.9,3123.4,0.464607]
["bitfinex","ETHUSD",1731920755643,6.40242,3123.9,3123.4,0.464607]
["bitfinex","ETHUSD",1731920756137,3.20124,3123.8,3123.4,0.464607]
["bitfinex","ETHUSD",1731920758916,3.20152,3123.6,3123.5,0.46396861]
["bitfinex","ETHUSD",1731920759511,0.8149,3123.8,3123.5,0.46396861]
["bitfinex","ETHUSD",1731920759714,3.20137,3123.7,3123.6,0.38339517]
["bitfinex","ETHUSD",1731920759918,3.20117,3123.9,3123.6,0.38339517]
["bitfinex","ETHUSD",1731920760103,3.20096,3124.1,3123.6,0.4639381]
["bitfinex","ETHUSD",1731920760464,3.20109,3124.0,3123.7,0.38339517]
["bitfinex","ETHUSD",1731920760598,3.20109,3124.0,3123.8,0.38339517]
["bitfinex","ETHUSD",1731920760802,3.20112,3123.9,3123.8,0.08048192]
["bitfinex","ETHUSD",1731920761042,6.75122,3123.8,3123.5,0.38339517]
["bitfinex","ETHUSD",1731920761243,3.20197,3123.1,3122.9,0.38339517]
["bitfinex","ETHUSD",1731920761547,0.7775,3123.5,3122.7,0.64888515]
["bitfinex","ETHUSD",1731920761548,3.20204,3123.0,3122.7,0.64888515]
["bitfinex","ETHUSD",1731920761846,3.20196,3123.1,3122.7,0.64888515]
["bitfinex","ETHUSD",1731920762045,3.20186,3123.2,3122.7,0.64888515]
["bitfinex","ETHUSD",1731920762258,3.20196,3123.1,3122.7,0.64888515]
["bitfinex","ETHUSD",1731920762552,0.7775,3123.5,3122.7,0.64888515]
["bitfinex","ETHUSD",1731920762553,3.97955,3123.0,3122.7,0.64888515]
["bitfinex","ETHUSD",1731920762780,0.7775,3123.0,3122.7,0.64888515]
["bitfinex","ETHUSD",1731920763338,3.20195,3123.1,3122.7,0.64888515]
["bitfinex","ETHUSD",1731920763964,3.20207,3123.0,3122.7,0.64888515]
["bitfinex","ETHUSD",1731920764338,3.20195,3123.1,3122.7,0.64888515]
["bitfinex","ETHUSD",1731920764683,3.20215,3122.9,3122.7,0.64888515]
["bitfinex","ETHUSD",1731920764879,3.20215,3122.9,3122.4,0.8101]
["bitfinex","ETHUSD",1731920765864,3.20215,3122.9,3122.5,0.07545428]
["bitfinex","ETHUSD",1731920766471,3.20215,3122.9,3122.6,0.64326398]
["bitfinex","ETHUSD",1731920766995,3.20215,3122.9,3122.7,0.07539323]
["bitfinex","ETHUSD",1731920767849,3.20205,3123.0,3122.7,0.07539323]
["bitfinex","ETHUSD",1731920768641,3.20225,3122.8,3122.7,0.07539323]
["bitfinex","ETHUSD",1731920768975,3.20216,3122.9,3122.7,0.07539323]
["bitfinex","ETHUSD",1731920769380,3.20205,3123.0,3122.7,0.07539323]
["bitfinex","ETHUSD",1731920769694,3.20217,3122.9,3122.7,0.07539323]
["bitfinex","ETHUSD",1731920771399,7.52925,3122.8,3122.7,0.07539323]
["bitfinex","ETHUSD",1731920771892,3.20284,3122.3,3121.9,0.8247]
["bitfinex","ETHUSD",1731920772096,3.2029,3122.2,3121.7,0.8247]
["bitfinex","ETHUSD",1731920772589,3.2029,3122.2,3121.8,0.07569532]
["bitfinex","ETHUSD",1731920772946,3.2029,3122.2,3121.7,0.8247]
["bitfinex","ETHUSD",1731920773136,3.2029,3122.2,3121.9,0.07566478]
["bitfinex","ETHUSD",1731920773343,3.2029,3122.2,3121.8,0.07569532]
["bitfinex","ETHUSD",1731920773596,3.2029,3122.2,3122.0,0.07563424]
["bitfinex","ETHUSD",1731920773743,3.20297,3122.1,3122.0,0.07563424]
["bitfinex","ETHUSD",1731920773959,3.2029,3122.2,3121.7,0.8247]
["bitfinex","ETHUSD",1731920774163,3.2029,3122.2,3122.0,0.07563424]
["bitfinex","ETHUSD",1731920774469,0.777,3122.3,3121.8,3.20321]
["bitfinex","ETHUSD",1731920774658,3.20269,3122.4,3122.1,0.07560371]
["bitfinex","ETHUSD",1731920774895,3.20269,3122.4,3121.8,3.20321]
["bitfinex","ETHUSD",1731920775125,3.2028,3122.3,3121.7,4.09212996]
["bitfinex","ETHUSD",1731920775295,3.2028,3122.3,3121.8,0.07569532]
["bitfinex","ETHUSD",1731920775496,3.20269,3122.4,3121.8,3.20324]
["bitfinex","ETHUSD",1731920775728,3.20269,3122.4,3121.9,0.07566478]
["bitfinex","ETHUSD",1731920775872,3.20278,3122.3,3121.9,0.07566478]
["bitfinex","ETHUSD",1731920776081,3.20278,3122.3,3121.7,0.88875996]
["bitfinex","ETHUSD",1731920776082,3.20278,3122.3,3121.7,4.09206996]
["bitfinex","ETHUSD",1731920776274,3.20278,3122.3,3121.8,0.07569532]
["bitfinex","ETHUSD",1731920776480,3.20278,3122.3,3121.7,4.09206996]
["bitfinex","ETHUSD",1731920776709,3.20278,3122.3,3121.8,3.27896532]
["bitfinex","ETHUSD",1731920776912,3.9533,3122.5,3121.8,3.27896532]
["bitfinex","ETHUSD",1731920777225,3.20266,3122.4,3121.8,3.27896532]
["bitfinex","ETHUSD",1731920777371,0.7507,3122.5,3121.9,3.77351672]
["bitfinex","ETHUSD",1731920777733,3.20253,3122.6,3122.0,0.07564264]
["bitfinex","ETHUSD",1731920777907,3.20257,3122.5,3122.0,0.07564264]
["bitfinex","ETHUSD",1731920778427,4.53219,3122.7,3122.0,3.27865264]
["bitfinex","ETHUSD",1731920778428,3.98219,3122.7,3122.0,3.27865264]
["bitfinex","ETHUSD",1731920778625,3.98219,3122.7,3122.1,0.7545]
["bitfinex","ETHUSD",1731920778927,3.98219,3122.7,3122.2,0.07558157]
["bitfinex","ETHUSD",1731920779436,3.20255,3122.6,3122.2,0.07558157]
["bitfinex","ETHUSD",1731920779595,3.2027,3122.4,3122.3,0.64824606]
["bitfinex","ETHUSD",1731920779934,3.2027,3122.4,3122.3,0.7237971]
["bitfinex","ETHUSD",1731920781576,3.20275,3122.4,3121.6,0.791]
["bitfinex","ETHUSD",1731920781735,3.20294,3122.2,3121.6,0.791]
["bitfinex","ETHUSD",1731920781888,3.20294,3122.2,3121.7,0.0758115]
["bitfinex","ETHUSD",1731920783503,3.20328,3121.8,3121.7,0.0758115]
["bitfinex","ETHUSD",1731920783699,1.3313,3121.8,3121.0,0.7674]
["bitfinex","ETHUSD",1731920783919,1.3313,3121.8,3120.9,0.63842537]
["bitfinex","ETHUSD",1731920783920,3.20381,3121.3,3120.9,0.63842537]
["bitfinex","ETHUSD",1731920784101,3.20381,3121.3,3121.0,0.07103969]
["bitfinex","ETHUSD",1731920784102,0.7813,3121.3,3121.0,0.07103969]
["bitfinex","ETHUSD",1731920784287,3.20391,3121.2,3121.0,0.07103969]
["bitfinex","ETHUSD",1731920784997,3.20391,3121.2,3120.7,0.7674]
["bitfinex","ETHUSD",1731920785205,0.7813,3121.3,3121.1,0.07093646]
["bitfinex","ETHUSD",1731920785414,3.9851,3121.3,3120.7,1.164583]
["bitfinex","ETHUSD",1731920785953,3.9851,3121.3,3120.8,0.07102812]
["bitfinex","ETHUSD",1731920786244,3.20395,3121.2,3120.7,1.164583]
["bitfinex","ETHUSD",1731920786447,3.9851,3121.3,3120.9,0.07107025]
["bitfinex","ETHUSD",1731920786604,3.9851,3121.3,3120.8,0.07108004]
["bitfinex","ETHUSD",1731920786804,3.9851,3121.3,3121.0,0.07101892]
["bitfinex","ETHUSD",1731920787043,3.9851,3121.3,3120.9,0.07104948]
["bitfinex","ETHUSD",1731920787213,3.9851,3121.3,3121.1,0.07098837]
["bitfinex","ETHUSD",1731920787415,0.7813,3121.3,3120.8,3.2043]
["bitfinex","ETHUSD",1731920787619,3.96859,3121.5,3121.2,0.07095782]
["bitfinex","ETHUSD",1731920787821,3.2037,3121.4,3120.8,3.26837828]
["bitfinex","ETHUSD",1731920788002,3.2037,3121.4,3121.3,0.06857979]
["bitfinex","ETHUSD",1731920788351,3.2037,3121.4,3121.3,0.06860908]
["bitfinex","ETHUSD",1731920788651,3.2037,3121.4,3120.8,3.26837828]
["bitfinex","ETHUSD",1731920788850,3.2037,3121.4,3121.3,0.06860908]
["bitfinex","ETHUSD",1731920789099,3.2037,3121.4,3120.8,3.26830828]
["bitfinex","ETHUSD",1731920789253,3.2037,3121.4,3121.3,0.06860908]
["bitfinex","ETHUSD",1731920789460,3.2037,3121.4,3120.8,3.20423]
["bitfinex","ETHUSD",1731920789613,3.2037,3121.4,3121.3,0.0685694]
["bitfinex","ETHUSD",1731920789815,3.2037,3121.4,3120.8,3.2683083]
["bitfinex","ETHUSD",1731920790015,3.2037,3121.4,3121.3,0.06858424]
["bitfinex","ETHUSD",1731920790328,3.20381,3121.3,3120.7,0.7674]
["bitfinex","ETHUSD",1731920790527,3.20381,3121.3,3120.7,3.97174]
["bitfinex","ETHUSD",1731920790747,3.20381,3121.3,3120.7,0.7674]
["bitfinex","ETHUSD",1731920790912,3.600711,3121.3,3120.6,0.62631189]
["bitfinex","ETHUSD",1731920791310,3.2039,3121.2,3120.6,3.83081189]
["bitfinex","ETHUSD",1731920793472,3.204,3121.1,3120.6,0.62631189]
["bitfinex","ETHUSD",1731920794863,3.99612,3121.0,3120.5,0.7843]
["bitfinex","ETHUSD",1731920795971,3.99612,3121.0,3120.6,0.06884675]
["bitfinex","ETHUSD",1731920796477,4.716122,3121.0,3120.6,0.06884675]
["bitfinex","ETHUSD",1731920796615,3.20433,3120.8,3120.6,0.06884675]
["bitfinex","ETHUSD",1731920796812,3.20433,3120.8,3120.3,0.8082]
["bitfinex","ETHUSD",1731920797114,3.20433,3120.8,3120.3,4.013]
["bitfinex","ETHUSD",1731920797338,3.20433,3120.8,3120.4,0.06898472]
["bitfinex","ETHUSD",1731920797756,3.20421,3120.9,3120.4,0.06898472]
["bitfinex","ETHUSD",1731920798889,3.20438,3120.8,3120.4,0.06898472]
["bitfinex","ETHUSD",1731920799014,3.20441,3120.7,3120.4,0.06898472]
["bitfinex","ETHUSD",1731920799219,3.20451,3120.6,3120.4,0.06898472]
["bitfinex","ETHUSD",1731920799449,3.20451,3120.6,3120.1,0.7519]
["bitfinex","ETHUSD",1731920800266,3.20451,3120.6,3120.2,0.06900785]
["bitfinex","ETHUSD",1731920800515,4.00231,3120.6,3120.2,0.06900785]
["bitfinex","ETHUSD",1731920802076,3.20482,3120.3,3120.2,0.06900785]
["bitfinex","ETHUSD",1731920802366,3.20478,3120.4,3120.2,0.06900785]
["bitfinex","ETHUSD",1731920802670,6.40959,3120.4,3120.2,0.06908496]
["bitfinex","ETHUSD",1731920803026,3.20478,3120.4,3119.7,3.97467]
["bitfinex","ETHUSD",1731920803342,0.823,3120.2,3119.7,3.97467]
["bitfinex","ETHUSD",1731920805687,0.8002,3120.4,3119.7,0.7693]
["bitfinex","ETHUSD",1731920805842,0.8002,3120.4,3119.9,3.20519]
["bitfinex","ETHUSD",1731920806810,0.8002,3120.4,3119.7,3.9747]
["bitfinex","ETHUSD",1731920806943,4.00501,3120.4,3119.8,3.2053]
["bitfinex","ETHUSD",1731920807144,7.20982,3120.4,3119.8,3.2053]
["bitfinex","ETHUSD",1731920807383,3.20483,3120.3,3119.8,3.2053]
["bitfinex","ETHUSD",1731920807537,4.00501,3120.4,3119.8,3.2053]
["bitfinex","ETHUSD",1731920808238,4.00501,3120.4,3119.7,0.7693]
["bitfinex","ETHUSD",1731920808570,3.20482,3120.3,3119.7,0.7693]
["bitfinex","ETHUSD",1731920809450,4.00501,3120.4,3119.7,3.97472]
["bitfinex","ETHUSD",1731920809782,4.00501,3120.4,3119.8,3.20532]
["bitfinex","ETHUSD",1731920810194,4.00501,3120.4,3119.9,3.20521]
["bitfinex","ETHUSD",1731920810481,4.00501,3120.4,3119.7,3.97467]
["bitfinex","ETHUSD",1731920810687,4.00501,3120.4,3119.8,3.20532]
["bitfinex","ETHUSD",1731920810855,4.00501,3120.4,3119.8,3.27459383]
["bitfinex","ETHUSD",1731920811255,0.8002,3120.4,3119.8,0.06927383]
["bitfinex","ETHUSD",1731920811449,3.20453,3120.6,3120.0,3.20504]
["bitfinex","ETHUSD",1731920811851,3.20453,3120.6,3119.8,3.33867606]
["bitfinex","ETHUSD",1731920811852,3.20462,3120.5,3120.1,0.0691821]
["bitfinex","ETHUSD",1731920812140,3.20472,3120.4,3120.2,0.06915153]
["bitfinex","ETHUSD",1731920812389,3.20462,3120.5,3119.9,3.20515]
["bitfinex","ETHUSD",1731920812559,3.20453,3120.6,3120.3,0.06912096]
["bitfinex","ETHUSD",1731920812762,3.927866,3120.6,3119.8,3.26939994]
["bitfinex","ETHUSD",1731920812955,3.927866,3120.6,3120.0,3.2051]
["bitfinex","ETHUSD",1731920813295,0.723336,3120.6,3120.2,0.8075]
["bitfinex","ETHUSD",1731920813589,3.720033,3120.9,3120.3,0.0691193]
["bitfinex","ETHUSD",1731920813888,6.924303,3120.9,3120.3,3.2739293]
["bitfinex","ETHUSD",1731920814367,3.720033,3120.9,3120.3,3.2739293]
["bitfinex","ETHUSD",1731920814688,3.9754263,3120.8,3120.3,3.2739293]
["bitfinex","ETHUSD",1731920814839,3.9754263,3120.8,3120.3,0.0691193]
["bitfinex","ETHUSD",1731920815040,3.99216,3121.2,3120.2,0.8075]
["bitfinex","ETHUSD",1731920815271,3.99216,3121.2,3120.6,3.2045]
["bitfinex","ETHUSD",1731920815689,3.99216,3121.2,3120.7,0.85999329]
["bitfinex","ETHUSD",1731920816672,3.20399,3121.1,3120.7,0.85999329]
["bitfinex","ETHUSD",1731920817189,3.99216,3121.2,3120.7,0.85999329]
["bitfinex","ETHUSD",1731920817490,3.20399,3121.1,3120.7,0.85999329]
["bitfinex","ETHUSD",1731920818174,3.20399,3121.1,3120.7,0.06899329]
["bitfinex","ETHUSD",1731920818376,3.20413,3121.0,3120.5,0.8076]
["bitfinex","ETHUSD",1731920818557,3.20399,3121.1,3120.6,0.06900765]
["bitfinex","ETHUSD",1731920819191,4.47606906,3121.2,3120.6,3.27345765]
["bitfinex","ETHUSD",1731920819430,4.47606906,3121.2,3120.6,0.06900765]
["bitfinex","ETHUSD",1731920819431,7.67998906,3121.2,3120.6,0.06900765]
["bitfinex","ETHUSD",1731920819732,7.67998906,3121.2,3120.6,3.27350765]
["bitfinex","ETHUSD",1731920819927,6.99212,3121.2,3120.6,3.27350765]
["bitfinex","ETHUSD",1731920820135,6.20392,3121.2,3120.6,3.27350765]
["bitfinex","ETHUSD",1731920821232,9.40791,3121.2,3120.6,3.27350765]
["bitfinex","ETHUSD",1731920821401,6.20392,3121.2,3120.6,3.27350765]
["bitfinex","ETHUSD",1731920821735,3.0,3121.2,3120.7,3.2044]
["bitfinex","ETHUSD",1731920822142,3.0,3121.2,3120.8,0.06894653]
["bitfinex","ETHUSD",1731920822485,3.0,3121.2,3120.8,3.20427]
["bitfinex","ETHUSD",1731920822718,3.20379,3121.3,3120.9,0.06889308]
["bitfinex","ETHUSD",1731920823141,3.67153063,3121.4,3120.7,3.2044]
["bitfinex","ETHUSD",1731920823142,3.67153063,3121.4,3120.8,3.20424]
["bitfinex","ETHUSD",1731920823452,3.67153063,3121.4,3120.9,0.06889183]
["bitfinex","ETHUSD",1731920823592,3.67153063,3121.4,3120.9,3.27307183]
["bitfinex","ETHUSD",1731920823791,0.55,3121.6,3121.0,3.96877]
["bitfinex","ETHUSD",1731920824031,3.20348,3121.6,3121.1,3.20398]
["bitfinex","ETHUSD",1731920824251,3.20348,3121.6,3121.1,3.27281072]
["bitfinex","ETHUSD",1731920824842,3.20348,3121.6,3121.1,0.06883072]
["bitfinex","ETHUSD",1731920825339,6.20338,3121.7,3121.1,3.27276072]
["bitfinex","ETHUSD",1731920825545,0.55,3121.8,3121.3,3.20378]
["bitfinex","ETHUSD",1731920826038,3.0,3121.7,3121.4,0.06873907]
["bitfinex","ETHUSD",1731920826392,3.7533,3121.8,3121.2,3.20385]
["bitfinex","ETHUSD",1731920826593,3.7533,3121.8,3121.5,0.0686898]
["bitfinex","ETHUSD",1731920826796,0.7949,3121.9,3121.4,3.20367]
["bitfinex","ETHUSD",1731920827042,0.8043,3122.1,3121.6,0.06865926]
["bitfinex","ETHUSD",1731920827246,4.00729,3122.1,3121.5,4.0454036]
["bitfinex","ETHUSD",1731920827441,3.20309,3122.0,3121.7,0.06859251]
["bitfinex","ETHUSD",1731920827744,3.20309,3122.0,3121.6,0.06862306]
["bitfinex","ETHUSD",1731920828046,3.20317,3121.9,3121.7,0.06859251]
["bitfinex","ETHUSD",1731920828240,3.20309,3122.0,3121.7,0.06859251]
["bitfinex","ETHUSD",1731920828441,3.20318,3121.9,3121.5,0.7732]
["bitfinex","ETHUSD",1731920828652,3.20318,3121.9,3121.8,0.06856197]
["bitfinex","ETHUSD",1731920828858,3.20369,3121.4,3121.1,0.7683]
["bitfinex","ETHUSD",1731920829141,3.20362,3121.5,3121.1,0.7683]
["bitfinex","ETHUSD",1731920829339,3.20362,3121.5,3121.2,0.06874525]
["bitfinex","ETHUSD",1731920830253,3.20349,3121.6,3121.2,0.06874525]
["bitfinex","ETHUSD",1731920830399,3.75343,3121.7,3121.2,0.06874525]
["bitfinex","ETHUSD",1731920831041,3.8096,3121.8,3121.2,3.67673277]
["bitfinex","ETHUSD",1731920831197,7.01295,3121.8,3121.2,0.47284277]
["bitfinex","ETHUSD",1731920831402,3.20351,3121.6,3121.2,0.06874525]
["bitfinex","ETHUSD",1731920831703,3.20369,3121.4,3121.2,0.06874525]
["bitfinex","ETHUSD",1731920831903,3.20351,3121.6,3121.2,0.06874525]
["bitfinex","ETHUSD",1731920832134,3.8096,3121.8,3121.2,0.06874525]
["bitfinex","ETHUSD",1731920832344,0.823,3121.3,3120.3,3.20479]
["bitfinex","ETHUSD",1731920832654,3.20401,3121.1,3120.5,3.20458]
["bitfinex","ETHUSD",1731920833016,0.823,3121.3,3120.7,3.2044]
["bitfinex","ETHUSD",1731920833263,0.55,3121.3,3120.8,3.96757]
["bitfinex","ETHUSD",1731920833753,0.55,3121.5,3120.8,3.96753]
["bitfinex","ETHUSD",1731920833934,0.8127,3121.6,3121.0,3.20403]
["bitfinex","ETHUSD",1731920834141,3.20342,3121.7,3120.9,0.396753]
["bitfinex","ETHUSD",1731920834142,3.20339,3121.7,3120.9,0.396753]
["bitfinex","ETHUSD",1731920834304,3.20369,3121.4,3120.9,0.396753]
["bitfinex","ETHUSD",1731920834515,3.20383,3121.3,3120.8,0.7633]
["bitfinex","ETHUSD",1731920834756,3.20389,3121.2,3120.8,0.7633]
["bitfinex","ETHUSD",1731920835341,3.75384,3121.3,3120.8,0.7633]
["bitfinex","ETHUSD",1731920836155,0.55,3121.3,3120.8,0.7633]
["bitfinex","ETHUSD",1731920836338,0.55,3121.3,3120.8,3.96756]
["bitfinex","ETHUSD",1731920836712,3.20352,3121.6,3120.9,3.20411]
["bitfinex","ETHUSD",1731920836911,3.20361,3121.5,3120.8,4.684757]
["bitfinex","ETHUSD",1731920837112,3.20361,3121.5,3120.8,4.684727]
["bitfinex","ETHUSD",1731920837507,3.20352,3121.6,3120.9,3.20411]
["bitfinex","ETHUSD",1731920837742,3.20375,3121.4,3120.8,0.7633]
["bitfinex","ETHUSD",1731920838163,3.20386,3121.3,3120.8,0.7633]
["bitfinex","ETHUSD",1731920839195,0.55,3121.4,3120.8,3.9676]
["bitfinex","ETHUSD",1731920839388,3.7537,3121.4,3120.8,3.9676]
["bitfinex","ETHUSD",1731920839571,0.7803,3121.3,3120.8,3.2043]
["bitfinex","ETHUSD",1731920839780,3.98412,3121.3,3120.8,3.2043]
["bitfinex","ETHUSD",1731920840089,3.20359,3121.5,3120.9,3.20419]
["bitfinex","ETHUSD",1731920840290,3.98389,3121.5,3121.0,3.20409]
["bitfinex","ETHUSD",1731920840596,0.7803,3121.5,3121.0,3.20409]
["bitfinex","ETHUSD",1731920840758,3.0,3121.7,3121.2,0.8073]
["bitfinex","ETHUSD",1731920840969,3.20332,3121.8,3121.3,0.06873673]
["bitfinex","ETHUSD",1731920841160,3.98337,3122.0,3121.3,3.27251673]
["bitfinex","ETHUSD",1731920841344,0.7803,3122.0,3121.3,3.27251673]
["bitfinex","ETHUSD",1731920841544,3.9834,3122.0,3121.3,3.2037]
["bitfinex","ETHUSD",1731920841740,3.9834,3122.0,3121.4,0.46979744]
["bitfinex","ETHUSD",1731920841987,3.20324,3121.9,3121.4,0.46979744]
["bitfinex","ETHUSD",1731920842297,3.20334,3121.8,3121.4,0.06869744]
["bitfinex","ETHUSD",1731920842507,3.20358,3121.5,3121.4,0.06869744]
["bitfinex","ETHUSD",1731920842707,3.20385,3121.3,3120.8,0.7897]
["bitfinex","ETHUSD",1731920842847,3.20376,3121.4,3120.8,3.99398]
["bitfinex","ETHUSD",1731920843039,4.02202,3121.5,3120.9,0.06883856]
["bitfinex","ETHUSD",1731920843253,4.02202,3121.5,3121.0,0.40628186]
["bitfinex","ETHUSD",1731920843693,4.02202,3121.5,3121.1,0.06878203]
["bitfinex","ETHUSD",1731920845688,3.2034,3121.7,3121.2,0.786]
["bitfinex","ETHUSD",1731920846161,3.20359,3121.5,3121.3,0.0687255]
["bitfinex","ETHUSD",1731920846360,6.97769,3121.4,3121.3,0.0687255]
["bitfinex","ETHUSD",1731920846720,3.20384,3121.3,3120.7,3.20437]
["bitfinex","ETHUSD",1731920846863,3.774,3121.4,3120.6,0.8021]
["bitfinex","ETHUSD",1731920846864,3.20398,3121.2,3120.6,4.00654]
["bitfinex","ETHUSD",1731920847207,6.40797,3121.2,3120.7,0.06891008]
["bitfinex","ETHUSD",1731920847360,3.20398,3121.2,3120.7,0.06891008]
["bitfinex","ETHUSD",1731920847567,3.0,3121.3,3120.7,0.06891008]
["bitfinex","ETHUSD",1731920847764,3.0,3121.3,3120.7,3.68080609]
["bitfinex","ETHUSD",1731920848186,3.20398,3121.2,3120.7,0.47646609]
["bitfinex","ETHUSD",1731920848508,3.204,3121.1,3120.7,0.06891008]
["bitfinex","ETHUSD",1731920848712,3.0,3121.7,3120.7,0.06891008]
["bitfinex","ETHUSD",1731920848713,3.75379,3121.3,3120.7,0.06891008]
["bitfinex","ETHUSD",1731920849020,3.20417,3121.0,3120.4,3.2047]
["bitfinex","ETHUSD",1731920849308,3.20417,3121.0,3120.8,0.06883638]
["bitfinex","ETHUSD",1731920849516,3.20417,3121.0,3120.4,3.2047]
["bitfinex","ETHUSD",1731920849717,3.20417,3121.0,3120.9,0.06883103]
["bitfinex","ETHUSD",1731920849867,3.20417,3121.0,3120.3,4.03471]
["bitfinex","ETHUSD",1731920850067,3.20417,3121.0,3120.9,0.0688602]
["bitfinex","ETHUSD",1731920850265,3.20417,3121.0,3120.3,4.03471]
["bitfinex","ETHUSD",1731920850467,3.20417,3121.0,3120.9,0.0688602]
["bitfinex","ETHUSD",1731920850965,3.20393,3121.2,3120.7,0.7929]
["bitfinex","ETHUSD",1731920851165,3.20403,3121.1,3120.8,0.06889825]
["bitfinex","ETHUSD",1731920851398,3.20403,3121.1,3120.7,0.7929]
["bitfinex","ETHUSD",1731920851591,3.20403,3121.1,3120.8,0.06889825]
["bitfinex","ETHUSD",1731920851867,3.20403,3121.1,3120.7,0.7929]
["bitfinex","ETHUSD",1731920852104,3.20403,3121.1,3120.9,0.06886769]
["bitfinex","ETHUSD",1731920852413,3.20403,3121.1,3121.0,0.06883713]
["bitfinex","ETHUSD",1731920852565,3.20413,3121.0,3120.7,0.7929]
["bitfinex","ETHUSD",1731920852766,3.20424,3120.9,3120.8,0.06886452]
["bitfinex","ETHUSD",1731920852965,3.20424,3120.9,3120.5,0.8025]
["bitfinex","ETHUSD",1731920853183,3.20424,3120.9,3120.6,0.06892564]
["bitfinex","ETHUSD",1731920855574,0.7727,3121.0,3120.6,0.06892564]
["bitfinex","ETHUSD",1731920855775,3.20404,3121.1,3120.6,0.06892564]
["bitfinex","ETHUSD",1731920856198,3.2041,3121.0,3120.6,0.06892564]
["bitfinex","ETHUSD",1731920856440,3.20421,3120.9,3120.6,0.06892564]
["bitfinex","ETHUSD",1731920856570,3.9813,3121.0,3120.6,0.06892564]
["bitfinex","ETHUSD",1731920856770,3.9813,3121.0,3120.3,6.40948]
["bitfinex","ETHUSD",1731920857070,3.9813,3121.0,3120.4,0.74191438]
["bitfinex","ETHUSD",1731920857685,3.20426,3120.9,3120.4,0.74191438]
["bitfinex","ETHUSD",1731920857996,3.9813,3121.0,3120.4,0.74191438]
["bitfinex","ETHUSD",1731920858203,3.20431,3120.8,3120.4,0.74191438]
["bitfinex","ETHUSD",1731920858366,3.9813,3121.0,3120.4,0.74191438]
["bitfinex","ETHUSD",1731920858770,3.20426,3120.9,3120.4,0.74191438]
["bitfinex","ETHUSD",1731920859170,3.9813,3121.0,3120.4,0.74191438]
["bitfinex","ETHUSD",1731920859627,3.20422,3120.9,3120.4,0.74191438]
["bitfinex","ETHUSD",1731920860420,3.20422,3120.9,3120.5,0.8059]
["bitfinex","ETHUSD",1731920860421,3.75427,3120.9,3120.5,0.8059]
["bitfinex","ETHUSD",1731920860631,3.75427,3120.9,3120.6,0.06891525]
["bitfinex","ETHUSD",1731920860972,3.20433,3120.8,3120.6,0.06891525]
["bitfinex","ETHUSD",1731920861178,3.9834,3120.7,3120.6,0.06891525]
["bitfinex","ETHUSD",1731920861491,0.779,3120.7,3120.1,0.8059]
["bitfinex","ETHUSD",1731920861670,3.20461,3120.5,3120.1,1.206995]
["bitfinex","ETHUSD",1731920861872,3.20461,3120.5,3120.2,0.06904085]
["bitfinex","ETHUSD",1731920862426,3.98342,3120.7,3120.2,0.06904085]
["bitfinex","ETHUSD",1731920863225,3.20452,3120.6,3120.2,0.06904085]
["bitfinex","ETHUSD",1731920864894,3.20465,3120.5,3120.2,0.06904085]
["bitfinex","ETHUSD",1731920866291,0.55,3120.6,3120.2,0.06904085]
["bitfinex","ETHUSD",1731920866715,3.75457,3120.6,3120.2,0.06904085]
["bitfinex","ETHUSD",1731920867922,0.55,3120.6,3120.2,0.06904085]
["bitfinex","ETHUSD",1731920868230,3.20431,3120.8,3120.3,0.827]
["bitfinex","ETHUSD",1731920868437,3.20443,3120.7,3120.3,0.827]
["bitfinex","ETHUSD",1731920868605,3.20443,3120.7,3120.4,0.06668799]
["bitfinex","ETHUSD",1731920868806,3.20451,3120.7,3120.4,0.06668799]
["bitfinex","ETHUSD",1731920869002,3.20457,3120.6,3120.4,0.06668799]
["bitfinex","ETHUSD",1731920869238,3.20457,3120.6,3120.1,0.827]
["bitfinex","ETHUSD",1731920869537,3.20457,3120.6,3120.5,0.06663222]
["bitfinex","ETHUSD",1731920869844,3.20457,3120.6,3120.1,0.827]
["bitfinex","ETHUSD",1731920870131,3.20457,3120.6,3120.5,0.06663222]
["bitfinex","ETHUSD",1731920870337,3.20457,3120.6,3120.1,0.827]
["bitfinex","ETHUSD",1731920870490,0.55,3120.7,3120.5,0.06663222]
["bitfinex","ETHUSD",1731920870690,3.20413,3121.0,3120.3,3.20475]
["bitfinex","ETHUSD",1731920870942,5.33926701,3121.3,3120.7,0.8237]
["bitfinex","ETHUSD",1731920871243,4.0582097,3121.2,3120.7,0.8237]
["bitfinex","ETHUSD",1731920871548,3.20409,3121.1,3120.7,0.8237]
["bitfinex","ETHUSD",1731920871839,3.20401,3121.1,3120.8,0.06656824]
["bitfinex","ETHUSD",1731920872312,3.20401,3121.1,3120.7,0.8237]
["bitfinex","ETHUSD",1731920872639,3.20401,3121.1,3120.8,0.06656447]
["bitfinex","ETHUSD",1731920873042,3.2042,3120.9,3120.7,0.8237]
["bitfinex","ETHUSD",1731920873337,3.2041,3121.0,3120.9,0.06653392]
["bitfinex","ETHUSD",1731920873525,3.2042,3120.9,3120.8,0.06656447]
["bitfinex","ETHUSD",1731920873838,6.4085,3120.9,3120.4,0.8205]
["bitfinex","ETHUSD",1731920874039,3.2042,3120.9,3120.4,1.22304]
["bitfinex","ETHUSD",1731920874214,3.2042,3120.9,3120.4,0.8205]
["bitfinex","ETHUSD",1731920874215,3.20448,3120.7,3120.4,0.8205]
["bitfinex","ETHUSD",1731920874624,0.55,3120.8,3120.4,0.8205]
["bitfinex","ETHUSD",1731920875240,3.99063,3121.1,3120.4,0.8205]
["bitfinex","ETHUSD",1731920875423,3.99063,3121.1,3120.5,0.402524]
["bitfinex","ETHUSD",1731920875424,3.20403,3121.1,3120.5,0.402524]
["bitfinex","ETHUSD",1731920875769,3.20415,3121.0,3120.5,0.402524]
["bitfinex","ETHUSD",1731920876303,3.20425,3120.9,3120.4,0.8205]
["bitfinex","ETHUSD",1731920877058,3.20425,3120.9,3120.4,4.02521]
["bitfinex","ETHUSD",1731920877849,3.20403,3121.1,3120.4,4.02521]
["bitfinex","ETHUSD",1731920878049,2.11818701,3121.3,3120.4,4.02521]
["bitfinex","ETHUSD",1731920878250,0.55,3121.1,3120.4,4.427731]
["bitfinex","ETHUSD",1731920878454,3.754,3121.1,3120.4,4.427651]
["bitfinex","ETHUSD",1731920878965,3.2041,3121.0,3120.4,4.427651]
["bitfinex","ETHUSD",1731920880445,0.8294,3120.9,3120.1,0.7747]
["bitfinex","ETHUSD",1731920880752,3.20438,3120.8,3120.1,3.97962]
["bitfinex","ETHUSD",1731920880958,3.20438,3120.8,3120.2,3.20491]
["bitfinex","ETHUSD",1731920881652,3.20438,3120.8,3120.1,3.97969]
["bitfinex","ETHUSD",1731920881856,3.20438,3120.8,3120.2,3.20491]
["bitfinex","ETHUSD",1731920882029,3.20438,3120.8,3120.1,4.730168]
["bitfinex","ETHUSD",1731920882361,3.20442,3120.7,3120.1,4.730168]
["bitfinex","ETHUSD",1731920882563,3.20438,3120.8,3120.2,3.2049]
["bitfinex","ETHUSD",1731920883414,3.20441,3120.7,3120.2,3.2049]
["bitfinex","ETHUSD",1731920884026,3.20438,3120.8,3120.1,1.525178]
["bitfinex","ETHUSD",1731920884220,3.20438,3120.8,3120.2,3.20491]
["bitfinex","ETHUSD",1731920884451,3.20438,3120.8,3120.1,0.7747]
["bitfinex","ETHUSD",1731920884652,3.20438,3120.8,3120.3,3.2048]
["bitfinex","ETHUSD",1731920884808,3.20438,3120.8,3120.1,3.97965]
["bitfinex","ETHUSD",1731920885016,3.20472,3120.4,3120.1,0.7747]
["bitfinex","ETHUSD",1731920886060,3.20472,3120.4,3120.2,0.06674834]
["bitfinex","ETHUSD",1731920887165,0.55,3120.5,3120.2,0.06674834]
["bitfinex","ETHUSD",1731920887533,3.75468,3120.5,3120.2,0.06674834]
["bitfinex","ETHUSD",1731920887920,3.20472,3120.4,3120.2,0.06674834]
["bitfinex","ETHUSD",1731920888468,0.55,3120.3,3120.2,0.06674834]
["bitfinex","ETHUSD",1731920888616,0.55,3120.3,3120.2,3.67632317]
["bitfinex","ETHUSD",1731920889611,0.55,3120.6,3120.2,3.67632317]
["bitfinex","ETHUSD",1731920889816,3.75458,3120.6,3120.2,0.06674834]
["bitfinex","ETHUSD",1731920890126,0.55,3120.6,3120.2,0.06674834]
["bitfinex","ETHUSD",1731920890329,3.75452,3120.6,3120.2,0.06674834]
["bitfinex","ETHUSD",1731920890734,0.55,3120.4,3120.2,0.06674834]
["bitfinex","ETHUSD",1731920891546,3.20478,3120.4,3120.2,0.06674834]
["bitfinex","ETHUSD",1731920891768,0.55,3120.3,3120.2,0.06674834]
["bitfinex","ETHUSD",1731920892666,3.75482,3120.3,3120.2,0.06674834]
["bitfinex","ETHUSD",1731920892876,4.53118,3120.3,3120.2,0.06674834]
["bitfinex","ETHUSD",1731920893037,4.53118,3120.3,3119.8,0.7646]
["bitfinex","ETHUSD",1731920893224,3.75482,3120.3,3119.9,0.06137504]
["bitfinex","ETHUSD",1731920894387,0.55,3120.3,3119.9,0.06137504]
["bitfinex","ETHUSD",1731920894592,0.55,3120.1,3119.9,0.06137504]
["bitfinex","ETHUSD",1731920895097,3.75503,3120.1,3119.9,0.06137504]
["bitfinex","ETHUSD",1731920895248,0.55,3120.1,3119.9,0.06137504]
["bitfinex","ETHUSD",1731920895446,3.75505,3120.1,3119.9,0.06137504]
["bitfinex","ETHUSD",1731920895677,0.55,3120.1,3119.9,0.06137504]
["bitfinex","ETHUSD",1731920896273,0.8228,3120.0,3119.9,0.06137504]
["bitfinex","ETHUSD",1731920896447,6.68778301,3120.0,3119.9,0.06137504]
["bitfinex","ETHUSD",1731920896657,3.2055,3119.7,3119.1,4.7643]
["bitfinex","ETHUSD",1731920896853,0.55,3119.6,3119.1,4.7643]
["bitfinex","ETHUSD",1731920897045,0.55,3119.6,3119.3,0.06155725]
["bitfinex","ETHUSD",1731920897263,0.55,3119.6,3119.1,4.7643]
["bitfinex","ETHUSD",1731920897463,0.55,3119.6,3119.4,0.06152666]
["bitfinex","ETHUSD",1731920897651,0.55,3119.6,3119.3,0.06155725]
["bitfinex","ETHUSD",1731920897880,0.55,3119.6,3119.1,4.7643]
["bitfinex","ETHUSD",1731920898187,0.55,3119.6,3119.4,0.06152666]
["bitfinex","ETHUSD",1731920898352,0.55,3119.6,3119.3,0.06155725]
["bitfinex","ETHUSD",1731920898549,3.75553,3119.6,3119.5,0.06148568]
["bitfinex","ETHUSD",1731920898780,0.55,3119.6,3119.4,0.06151627]
["bitfinex","ETHUSD",1731920898979,0.55,3119.6,3119.5,0.06151681]
["bitfinex","ETHUSD",1731920898980,3.75553,3119.6,3119.5,0.06151681]
["bitfinex","ETHUSD",1731920899164,0.55,3119.6,3119.5,0.06151681]
["bitfinex","ETHUSD",1731920899375,0.55,3119.6,3119.1,4.7643]
["bitfinex","ETHUSD",1731920899574,3.75556,3119.6,3119.5,0.05947635]
["bitfinex","ETHUSD",1731920899770,3.75556,3119.6,3119.1,4.7643]
["bitfinex","ETHUSD",1731920900005,3.75556,3119.6,3119.5,0.05948301]
["bitfinex","ETHUSD",1731920900154,3.75556,3119.6,3119.1,4.7643]
["bitfinex","ETHUSD",1731920900353,3.75556,3119.6,3119.5,0.05948301]
["bitfinex","ETHUSD",1731920900670,3.75556,3119.6,3119.5,0.05952974]
["bitfinex","ETHUSD",1731920900848,3.75556,3119.6,3119.1,4.7643]
["bitfinex","ETHUSD",1731920901051,3.75556,3119.6,3119.3,0.05959424]
["bitfinex","ETHUSD",1731920901296,3.75556,3119.6,3119.1,4.7643]
["bitfinex","ETHUSD",1731920901602,3.75556,3119.6,3119.4,0.05956366]
["bitfinex","ETHUSD",1731920901803,0.55,3119.4,3119.3,0.05959424]
["bitfinex","ETHUSD",1731920902001,0.55,3119.4,3119.1,4.7643]
["bitfinex","ETHUSD",1731920902232,0.55,3119.5,3119.1,4.7643]
["bitfinex","ETHUSD",1731920903019,0.55,3119.7,3119.1,7.97027]
["bitfinex","ETHUSD",1731920903218,0.55,3119.7,3119.2,9.18234]
["bitfinex","ETHUSD",1731920904382,0.55,3119.7,3119.2,5.97643]
["bitfinex","ETHUSD",1731920904577,3.7975,3120.1,3119.5,3.20563]
["bitfinex","ETHUSD",1731920904795,3.75521,3120.0,3119.3,3.98274]
["bitfinex","ETHUSD",1731920905090,3.75521,3120.0,3119.3,5.8324187]
["bitfinex","ETHUSD",1731920905900,3.75521,3120.0,3119.4,3.20573]
["bitfinex","ETHUSD",1731920906245,0.55,3119.8,3119.3,5.8337087]
["bitfinex","ETHUSD",1731920906583,0.55,3120.0,3119.4,3.20573]
["bitfinex","ETHUSD",1731920907241,0.55,3120.0,3119.5,3.2056]
["bitfinex","ETHUSD",1731920907608,0.7618,3119.9,3119.3,5.0555087]
["bitfinex","ETHUSD",1731920907816,0.55,3119.8,3119.3,5.0555087]
["bitfinex","ETHUSD",1731920908607,0.55,3119.8,3119.4,3.20573]
["bitfinex","ETHUSD",1731920908806,0.55,3119.8,3119.5,0.8191]
["bitfinex","ETHUSD",1731920909954,0.55,3119.8,3119.4,3.20573]
["bitfinex","ETHUSD",1731920910127,0.55,3119.8,3119.3,2.6687787]
["bitfinex","ETHUSD",1731920910327,0.55,3119.8,3119.3,0.8191]
["bitfinex","ETHUSD",1731920910967,0.55,3119.8,3119.3,4.02494]
["bitfinex","ETHUSD",1731920911373,0.55,3119.8,3119.4,3.20573]
["bitfinex","ETHUSD",1731920911586,0.55,3120.0,3119.4,3.20573]
["bitfinex","ETHUSD",1731920911726,0.55,3120.1,3119.7,4.02452]
["bitfinex","ETHUSD",1731920912383,0.55,3120.1,3119.7,3.20542]
["bitfinex","ETHUSD",1731920912894,0.09416003,3120.8,3119.5,3.608103]
["bitfinex","ETHUSD",1731920912895,0.8251,3121.4,3120.4,0.8191]
["bitfinex","ETHUSD",1731920913022,0.8251,3121.4,3120.5,0.06409229]
["bitfinex","ETHUSD",1731920913221,3.20347,3121.7,3121.1,3.20399]
["bitfinex","ETHUSD",1731920913432,3.20332,3121.8,3121.1,3.20399]
["bitfinex","ETHUSD",1731920913433,0.640679,3121.6,3121.1,3.20399]
["bitfinex","ETHUSD",1731920913631,3.20311,3122.0,3121.4,3.20369]
["bitfinex","ETHUSD",1731920914067,3.20311,3122.0,3121.2,4.02298]
["bitfinex","ETHUSD",1731920914371,3.20355,3121.6,3121.2,0.8191]
["bitfinex","ETHUSD",1731920914587,1.33158701,3121.7,3120.8,0.81608317]
["bitfinex","ETHUSD",1731920914793,3.20369,3121.4,3120.8,0.81608317]
["bitfinex","ETHUSD",1731920915277,0.55,3121.3,3120.8,0.81608317]
["bitfinex","ETHUSD",1731920915583,0.55,3121.3,3120.8,4.02037317]
["bitfinex","ETHUSD",1731920915933,0.55,3121.3,3120.9,0.0589735]
["bitfinex","ETHUSD",1731920916131,4.01928,3121.6,3120.9,0.0589735]
["bitfinex","ETHUSD",1731920916132,0.55,3121.5,3120.9,0.0589735]
["bitfinex","ETHUSD",1731920916332,0.55,3121.5,3120.9,3.2631235]
["bitfinex","ETHUSD",1731920916645,3.75359,3121.5,3120.9,3.20415]
["bitfinex","ETHUSD",1731920916863,3.75359,3121.5,3121.0,0.05894145]
["bitfinex","ETHUSD",1731920917024,4.58437667,3121.5,3121.0,0.05894145]
["bitfinex","ETHUSD",1731920917246,4.58437667,3121.5,3120.8,4.02037317]
["bitfinex","ETHUSD",1731920917445,4.58437667,3121.5,3120.9,0.05897201]
["bitfinex","ETHUSD",1731920918600,0.55,3121.2,3120.9,0.05897201]
["bitfinex","ETHUSD",1731920919048,0.55,3121.4,3120.9,0.05897201]
["bitfinex","ETHUSD",1731920919249,1.08852634,3121.4,3120.9,0.05897201]
["bitfinex","ETHUSD",1731920919911,0.55,3121.4,3120.9,0.05897201]
["bitfinex","ETHUSD",1731920920058,0.55,3121.5,3121.0,3.20399]
["bitfinex","ETHUSD",1731920920260,0.55,3121.5,3121.1,0.05902435]
["bitfinex","ETHUSD",1731920922167,0.55,3121.6,3121.1,0.05902435]
["bitfinex","ETHUSD",1731920922371,0.55,3121.5,3121.1,0.05902435]
["bitfinex","ETHUSD",1731920923360,3.7536,3121.5,3121.1,0.05902435]
["bitfinex","ETHUSD",1731920923810,3.7536,3121.5,3120.9,3.2042]
["bitfinex","ETHUSD",1731920924005,3.7536,3121.5,3121.2,0.05892639]
["bitfinex","ETHUSD",1731920924214,3.7536,3121.5,3120.9,3.2042]
["bitfinex","ETHUSD",1731920924746,3.20336,3121.8,3121.0,0.0589875]
["bitfinex","ETHUSD",1731920924747,0.55,3121.7,3121.0,0.0589875]
["bitfinex","ETHUSD",1731920924914,1.004646,3121.7,3121.0,3.2630575]
["bitfinex","ETHUSD",1731920925243,1.004646,3121.7,3121.1,0.05895695]
["bitfinex","ETHUSD",1731920926257,0.55,3121.5,3121.1,0.05895695]
["bitfinex","ETHUSD",1731920926895,0.55,3121.6,3121.1,3.26294695]
["bitfinex","ETHUSD",1731920927599,0.55,3121.6,3121.1,0.05895695]
["bitfinex","ETHUSD",1731920928895,0.55,3121.7,3121.2,3.20389]
["bitfinex","ETHUSD",1731920929243,3.20329,3121.8,3121.3,0.05883779]
["bitfinex","ETHUSD",1731920929430,3.75329,3121.8,3121.3,0.05883779]
["bitfinex","ETHUSD",1731920930249,0.55,3121.6,3121.3,0.05883779]
["bitfinex","ETHUSD",1731920930414,0.55,3121.6,3121.0,3.20402]
["bitfinex","ETHUSD",1731920930951,0.55,3121.6,3121.1,0.05889723]
["bitfinex","ETHUSD",1731920931813,0.55,3121.5,3121.1,0.05889723]
["bitfinex","ETHUSD",1731920932316,0.55,3121.6,3121.2,0.05886709]
["bitfinex","ETHUSD",1731920932751,0.55,3121.6,3121.0,3.20401]
["bitfinex","ETHUSD",1731920932953,0.55,3121.6,3121.3,0.05883654]
["bitfinex","ETHUSD",1731920933149,0.55,3121.6,3121.0,3.20401]
["bitfinex","ETHUSD",1731920933320,0.55,3121.6,3121.4,0.05880599]
["bitfinex","ETHUSD",1731920933517,0.9953109,3121.6,3121.0,3.20401]
["bitfinex","ETHUSD",1731920933722,3.75349,3121.6,3121.5,0.05877545]
["bitfinex","ETHUSD",1731920933901,3.75349,3121.6,3121.0,3.20401]
["bitfinex","ETHUSD",1731920934102,3.75349,3121.6,3121.5,0.05877545]
["bitfinex","ETHUSD",1731920934301,3.75349,3121.6,3121.0,3.20401]
["bitfinex","ETHUSD",1731920934532,4.5191499,3121.6,3121.5,0.05877545]
["bitfinex","ETHUSD",1731920934750,4.5191499,3121.6,3121.0,3.20401]
["bitfinex","ETHUSD",1731920935055,3.75349,3121.6,3121.0,3.20401]
["bitfinex","ETHUSD",1731920935218,3.75349,3121.6,3121.1,0.05888891]
["bitfinex","ETHUSD",1731920938957,3.20362,3121.5,3121.1,0.05888891]
["bitfinex","ETHUSD",1731920939111,0.55,3121.4,3121.1,0.05888891]
["bitfinex","ETHUSD",1731920939472,0.55,3121.4,3121.2,0.05885836]
["bitfinex","ETHUSD",1731920939757,0.55,3121.4,3121.0,3.20409]
["bitfinex","ETHUSD",1731920939968,0.55,3121.4,3121.3,0.05882781]
["bitfinex","ETHUSD",1731920940115,0.55,3121.4,3121.0,3.20409]
["bitfinex","ETHUSD",1731920940314,0.55,3121.5,3121.3,0.05882781]
["bitfinex","ETHUSD",1731920940513,0.55,3121.5,3121.0,3.20409]
["bitfinex","ETHUSD",1731920940710,0.55,3121.5,3121.4,0.05879726]
["bitfinex","ETHUSD",1731920940960,0.55,3121.5,3121.0,3.20409]
["bitfinex","ETHUSD",1731920941435,0.55,3121.5,3121.1,0.05888891]
["bitfinex","ETHUSD",1731920941868,1.12842308,3121.5,3121.1,0.05888891]
["bitfinex","ETHUSD",1731920942019,3.75389,3121.2,3121.1,0.05888891]
["bitfinex","ETHUSD",1731920942377,3.75389,3121.2,3120.6,3.20451]
["bitfinex","ETHUSD",1731920942677,3.75389,3121.2,3120.7,0.0590153]
["bitfinex","ETHUSD",1731920943768,3.20401,3121.1,3120.7,0.0590153]
["bitfinex","ETHUSD",1731920943915,0.55,3121.0,3120.7,0.0590153]
["bitfinex","ETHUSD",1731920944712,3.75412,3121.0,3120.7,0.0590153]
["bitfinex","ETHUSD",1731920945119,3.75412,3121.0,3120.5,0.7991]
["bitfinex","ETHUSD",1731920945388,3.75423,3120.9,3120.8,0.05898474]
["bitfinex","ETHUSD",1731920945533,0.55,3120.8,3120.5,0.7991]
["bitfinex","ETHUSD",1731920945918,0.55,3120.8,3120.6,0.05904586]
["bitfinex","ETHUSD",1731920947617,0.55,3120.8,3120.6,0.37894586]
["bitfinex","ETHUSD",1731920947819,0.55,3121.0,3120.6,0.05904586]
["bitfinex","ETHUSD",1731920948039,3.75416,3121.0,3120.6,0.05904586]
["bitfinex","ETHUSD",1731920948472,3.2042,3120.9,3120.6,0.05904586]
["bitfinex","ETHUSD",1731920948827,0.55,3120.8,3120.6,0.05904586]
["bitfinex","ETHUSD",1731920950873,0.55,3120.8,3120.3,4.01807]
["bitfinex","ETHUSD",1731920951244,0.55,3120.8,3120.4,0.05913152]
["bitfinex","ETHUSD",1731920952162,0.55,3121.0,3120.6,3.2045]
["bitfinex","ETHUSD",1731920952473,0.55,3121.0,3120.7,0.05906229]
["bitfinex","ETHUSD",1731920952774,3.75391,3121.2,3120.7,0.05906229]
["bitfinex","ETHUSD",1731920952942,0.55,3121.2,3120.7,0.05906229]
["bitfinex","ETHUSD",1731920953278,0.55,3121.3,3120.8,4.03283]
["bitfinex","ETHUSD",1731920953443,0.55,3121.3,3120.9,3.20418]
["bitfinex","ETHUSD",1731920953645,3.98655,3121.7,3121.1,3.20399]
["bitfinex","ETHUSD",1731920953844,3.98632,3121.9,3121.2,0.8286]
["bitfinex","ETHUSD",1731920954054,3.20338,3121.7,3121.2,4.09138181]
["bitfinex","ETHUSD",1731920954335,3.83174218,3121.8,3121.2,4.09138181]
["bitfinex","ETHUSD",1731920955840,0.55,3121.7,3121.2,4.09138181]
["bitfinex","ETHUSD",1731920956378,0.35,3121.7,3121.2,4.09138181]
["bitfinex","ETHUSD",1731920956579,4.5341518,3122.1,3121.4,3.20367]
["bitfinex","ETHUSD",1731920956748,4.5341518,3122.1,3121.5,3.20358]
["bitfinex","ETHUSD",1731920956945,1.3311018,3122.1,3121.5,0.05880895]
["bitfinex","ETHUSD",1731920957163,3.20288,3122.2,3121.7,0.7887]
["bitfinex","ETHUSD",1731920957830,3.20288,3122.2,3121.8,0.05870942]
["bitfinex","ETHUSD",1731920958265,4.5338618,3122.3,3121.7,0.7887]
["bitfinex","ETHUSD",1731920958463,3.0,3122.2,3121.9,0.05867888]
["bitfinex","ETHUSD",1731920958662,3.0,3122.2,3121.8,0.05870942]
["bitfinex","ETHUSD",1731920958986,3.0,3122.2,3122.0,0.05864834]
["bitfinex","ETHUSD",1731920959280,3.0,3122.2,3121.3,3.9796]
["bitfinex","ETHUSD",1731920959281,3.20319,3121.9,3121.3,3.9796]
["bitfinex","ETHUSD",1731920959438,0.55,3121.6,3121.3,0.7759]
["bitfinex","ETHUSD",1731920959837,0.55,3121.7,3121.3,0.7759]
["bitfinex","ETHUSD",1731920960953,0.55,3121.7,3121.4,0.05878544]
["bitfinex","ETHUSD",1731920961153,3.7534,3121.7,3121.4,0.05878544]
["bitfinex","ETHUSD",1731920961487,3.2035,3121.6,3121.4,0.05878544]
["bitfinex","ETHUSD",1731920961654,1.3101,3121.7,3121.4,0.05878544]
["bitfinex","ETHUSD",1731920961848,1.3101,3121.7,3121.1,3.95969]
["bitfinex","ETHUSD",1731920962039,4.51349,3121.7,3121.1,3.95969]
["bitfinex","ETHUSD",1731920962241,1.3101,3121.7,3121.1,3.95969]
["bitfinex","ETHUSD",1731920962443,1.3101,3121.7,3121.2,3.26273654]
["bitfinex","ETHUSD",1731920962647,0.55,3121.7,3121.3,3.20378]
["bitfinex","ETHUSD",1731920962983,6.75318,3121.9,3121.4,0.05878544]
["bitfinex","ETHUSD",1731920963543,0.55,3121.7,3121.4,0.05878544]
["bitfinex","ETHUSD",1731920963749,3.2035,3121.6,3121.4,0.05878544]
["bitfinex","ETHUSD",1731920963947,3.2035,3121.6,3121.1,0.7557]
["bitfinex","ETHUSD",1731920964242,3.7535,3121.6,3121.1,0.7557]
["bitfinex","ETHUSD",1731920964646,3.7535,3121.6,3121.2,0.05885902]
["bitfinex","ETHUSD",1731920965203,3.75379,3121.3,3121.2,0.05885902]
["bitfinex","ETHUSD",1731920965406,0.55,3121.0,3120.5,4.00008]
["bitfinex","ETHUSD",1731920965746,0.55,3121.1,3120.6,3.20442]
["bitfinex","ETHUSD",1731920965945,0.55,3121.1,3120.7,0.72045]
["bitfinex","ETHUSD",1731920966405,0.55,3121.3,3120.7,3.92485]
["bitfinex","ETHUSD",1731920966701,0.55,3121.3,3120.8,3.20428]
["bitfinex","ETHUSD",1731920966898,0.55,3121.3,3120.8,3.917193]
["bitfinex","ETHUSD",1731920967099,0.55,3121.4,3121.0,3.20407]
["bitfinex","ETHUSD",1731920967254,0.8045,3121.9,3121.2,3.20383]
["bitfinex","ETHUSD",1731920968294,0.8045,3121.9,3121.1,3.20393]
["bitfinex","ETHUSD",1731920968604,1.8811018,3121.8,3121.1,0.719097]
["bitfinex","ETHUSD",1731920968769,1.8811018,3121.8,3121.1,3.923077]
["bitfinex","ETHUSD",1731920969115,1.5371539,3122.3,3121.1,0.719097]
["bitfinex","ETHUSD",1731920969274,1.3311018,3121.8,3121.2,0.4706137]
["bitfinex","ETHUSD",1731920969459,1.3311018,3121.8,3121.1,3.20393]
["bitfinex","ETHUSD",1731920970428,0.47398239,3122.2,3121.2,3.20388]
["bitfinex","ETHUSD",1731920970578,3.20266,3122.4,3121.1,3.20393]
["bitfinex","ETHUSD",1731920970579,1.3311018,3122.0,3121.1,3.20393]
["bitfinex","ETHUSD",1731920971225,1.3311018,3121.8,3121.1,3.20393]
["bitfinex","ETHUSD",1731920971426,1.3311018,3121.8,3121.0,0.783]
["bitfinex","ETHUSD",1731920971615,1.3311018,3121.8,3121.1,0.398717]
["bitfinex","ETHUSD",1731920972200,0.7782,3121.7,3121.1,0.398717]
["bitfinex","ETHUSD",1731920973024,0.7782,3122.1,3121.3,3.2037]
["bitfinex","ETHUSD",1731920973229,5.1093018,3122.1,3121.3,3.2037]
["bitfinex","ETHUSD",1731920973423,5.1093018,3122.1,3121.4,0.32037]
["bitfinex","ETHUSD",1731920973627,5.1093018,3122.1,3121.4,3.52405]
["bitfinex","ETHUSD",1731920975195,5.1093018,3122.1,3121.4,6.72766]
["bitfinex","ETHUSD",1731920975395,5.1093018,3122.1,3121.5,0.7525]
["bitfinex","ETHUSD",1731920975728,5.1093018,3122.1,3121.6,0.05875468]
["bitfinex","ETHUSD",1731920976516,2.1093018,3122.1,3121.6,0.05875468]
["bitfinex","ETHUSD",1731920977100,0.7782,3122.1,3121.7,3.20337]
["bitfinex","ETHUSD",1731920977463,1.3311018,3122.2,3121.8,0.05869359]
["bitfinex","ETHUSD",1731920977863,1.3311018,3122.2,3121.6,3.20343]
["bitfinex","ETHUSD",1731920978027,1.3311018,3122.2,3121.9,0.05866306]
["bitfinex","ETHUSD",1731920978210,1.3311018,3122.2,3121.7,3.20337]
["bitfinex","ETHUSD",1731920978409,1.3311018,3122.2,3122.0,0.05863252]
["bitfinex","ETHUSD",1731920978652,0.7904,3122.5,3121.8,3.20323]
["bitfinex","ETHUSD",1731920978653,1.3311018,3122.4,3121.8,3.20323]
["bitfinex","ETHUSD",1731920978858,1.3311018,3122.4,3122.1,0.05860198]
["bitfinex","ETHUSD",1731920979052,1.3311018,3122.4,3121.8,3.20323]
["bitfinex","ETHUSD",1731920979258,1.3311018,3122.4,3122.2,0.05857145]
["bitfinex","ETHUSD",1731920979479,1.3311018,3122.4,3121.8,3.20323]
["bitfinex","ETHUSD",1731920979762,1.3311018,3122.4,3121.8,3.5631132]
["bitfinex","ETHUSD",1731920979967,1.3311018,3122.4,3121.9,0.05866306]
["bitfinex","ETHUSD",1731920981472,1.3311018,3122.2,3121.9,0.05866306]
["bitfinex","ETHUSD",1731920982054,1.3311018,3122.2,3121.7,3.20336]
["bitfinex","ETHUSD",1731920982233,1.3311018,3122.2,3122.0,0.05863252]
["bitfinex","ETHUSD",1731920982573,1.3311018,3122.2,3122.1,0.05860198]
["bitfinex","ETHUSD",1731920982777,1.3311018,3122.4,3122.1,0.05860198]
["bitfinex","ETHUSD",1731920982983,1.3311018,3122.4,3121.8,3.20327]
["bitfinex","ETHUSD",1731920983147,1.3311018,3122.4,3122.2,0.05855442]
["bitfinex","ETHUSD",1731920983327,1.3311018,3122.4,3121.9,0.796]
["bitfinex","ETHUSD",1731920983643,1.3311018,3122.4,3122.0,0.05861548]
["bitfinex","ETHUSD",1731920984177,3.98049,3122.8,3122.0,0.05861548]
["bitfinex","ETHUSD",1731920984329,1.3311018,3122.7,3122.1,0.7801]
["bitfinex","ETHUSD",1731920984729,1.3311018,3122.7,3122.2,0.05854236]
["bitfinex","ETHUSD",1731920984989,4.5334618,3122.7,3122.2,0.05854236]
["bitfinex","ETHUSD",1731920985967,4.5333118,3122.9,3122.2,3.26140236]
["bitfinex","ETHUSD",1731920986510,3.0,3123.1,3122.4,0.7811]
["bitfinex","ETHUSD",1731920986719,4.5328918,3123.3,3122.6,3.20244]
["bitfinex","ETHUSD",1731920987014,4.5328918,3123.3,3122.7,0.05837891]
["bitfinex","ETHUSD",1731920987714,4.5328918,3123.3,3122.8,0.7622]
["bitfinex","ETHUSD",1731920988282,3.20179,3123.3,3122.9,0.05831787]
["bitfinex","ETHUSD",1731920989217,3.20185,3123.2,3122.9,0.05831787]
["bitfinex","ETHUSD",1731920989614,3.20185,3123.2,3122.5,0.7868]
["bitfinex","ETHUSD",1731920989943,3.20194,3123.1,3123.0,0.05828735]
["bitfinex","ETHUSD",1731920990444,0.8014,3123.0,3121.9,0.7997]
["bitfinex","ETHUSD",1731920990610,4.0041,3122.4,3121.5,0.7997]
["bitfinex","ETHUSD",1731920990812,3.20298,3122.1,3121.5,0.7997]
["bitfinex","ETHUSD",1731920990993,3.20294,3122.2,3121.6,0.05289218]
["bitfinex","ETHUSD",1731920991943,4.00408,3122.4,3121.7,3.20336]
["bitfinex","ETHUSD",1731920992247,3.20277,3122.3,3121.7,3.20336]
["bitfinex","ETHUSD",1731920992545,3.20277,3122.3,3121.8,0.04555928]
["bitfinex","ETHUSD",1731920992895,3.20277,3122.3,3121.9,0.04553828]
["bitfinex","ETHUSD",1731920993400,3.20277,3122.3,3122.0,0.04550774]
["bitfinex","ETHUSD",1731920993799,3.20317,3122.0,3121.5,0.7997]
["bitfinex","ETHUSD",1731920993995,3.2032,3121.9,3121.5,0.7997]
["bitfinex","ETHUSD",1731920994201,3.2032,3121.9,3121.6,0.04562101]
["bitfinex","ETHUSD",1731920994847,4.00551,3122.2,3121.6,0.04562101]
["bitfinex","ETHUSD",1731920995036,3.203,3122.1,3121.6,0.04562101]
["bitfinex","ETHUSD",1731920995233,3.20316,3122.0,3121.6,0.04562101]
["bitfinex","ETHUSD",1731920996820,3.20325,3121.9,3121.6,0.04562101]
["bitfinex","ETHUSD",1731920997051,3.20316,3122.0,3121.6,0.04562101]
["bitfinex","ETHUSD",1731920999309,3.20316,3122.0,3121.6,0.45052111]
["bitfinex","ETHUSD",1731921000856,3.20318,3121.9,3121.6,0.04562101]
["bitfinex","ETHUSD",1731921001356,3.20337,3121.8,3121.6,0.04562101]
["bitfinex","ETHUSD",1731921001709,3.20338,3121.7,3121.6,0.04562101]
["bitfinex","ETHUSD",1731921001908,4.02888,3121.7,3121.6,0.04562101]
["bitfinex","ETHUSD",1731921002337,3.2038,3121.3,3121.0,0.7721]
["bitfinex","ETHUSD",1731921002636,3.2038,3121.3,3121.1,0.04577025]
["bitfinex","ETHUSD",1731921003259,3.20389,3121.2,3121.1,0.04577025]
["bitfinex","ETHUSD",1731921003414,3.20376,3121.4,3121.1,0.04577025]
["bitfinex","ETHUSD",1731921003608,3.20376,3121.4,3120.8,0.7927]
["bitfinex","ETHUSD",1731921003810,3.20376,3121.4,3121.2,0.04583283]
["bitfinex","ETHUSD",1731921004063,3.20376,3121.4,3120.8,0.7927]
["bitfinex","ETHUSD",1731921004215,3.20376,3121.4,3121.3,0.04580228]
["bitfinex","ETHUSD",1731921004415,3.20376,3121.4,3120.8,0.7927]
["bitfinex","ETHUSD",1731921004924,3.20376,3121.4,3120.9,0.0459245]
["bitfinex","ETHUSD",1731921005320,3.20387,3121.3,3120.9,0.0459245]
["bitfinex","ETHUSD",1731921005505,3.2039,3121.2,3120.9,0.0459245]
["bitfinex","ETHUSD",1731921005712,3.20401,3121.1,3120.9,0.0459245]
["bitfinex","ETHUSD",1731921007110,3.2041,3121.0,3120.9,0.0459245]
["bitfinex","ETHUSD",1731921007511,3.20431,3120.8,3120.5,0.7729]
["bitfinex","ETHUSD",1731921008726,3.20426,3120.9,3120.5,0.7729]
["bitfinex","ETHUSD",1731921008970,1.6114475,3124.0,3120.5,0.7729]
["bitfinex","ETHUSD",1731921008971,3.20366,3121.5,3120.8,3.20427]
["bitfinex","ETHUSD",1731921009148,3.20339,3121.7,3120.9,4.03012]
["bitfinex","ETHUSD",1731921009467,0.7989,3121.8,3121.0,0.403012]
["bitfinex","ETHUSD",1731921009764,3.2035,3121.6,3121.0,3.607102]
["bitfinex","ETHUSD",1731921009988,4.00225,3121.8,3121.1,3.20399]
["bitfinex","ETHUSD",1731921010113,4.00225,3121.8,3121.2,0.3607002]
["bitfinex","ETHUSD",1731921010314,3.20339,3121.7,3121.2,0.3607002]
["bitfinex","ETHUSD",1731921010687,3.20339,3121.7,3121.1,3.20399]
["bitfinex","ETHUSD",1731921010962,0.7989,3121.8,3121.1,3.2039]
["bitfinex","ETHUSD",1731921011147,4.00225,3121.8,3121.1,3.2039]
["bitfinex","ETHUSD",1731921011628,3.20311,3122.0,3121.3,0.8232]
["bitfinex","ETHUSD",1731921011833,3.20328,3121.8,3121.3,0.8232]
["bitfinex","ETHUSD",1731921012035,3.20328,3121.8,3121.4,0.402701]
["bitfinex","ETHUSD",1731921012563,3.20339,3121.7,3121.4,0.402701]
["bitfinex","ETHUSD",1731921012718,3.20339,3121.7,3121.3,0.8232]
["bitfinex","ETHUSD",1731921012920,3.20328,3121.8,3121.3,0.8232]
["bitfinex","ETHUSD",1731921013465,3.20345,3121.7,3121.0,3.20408]
["bitfinex","ETHUSD",1731921013778,3.2035,3121.6,3121.1,0.320408]
["bitfinex","ETHUSD",1731921014069,3.96777,3121.7,3121.1,0.320408]
["bitfinex","ETHUSD",1731921014215,3.20349,3121.6,3121.1,0.320408]
["bitfinex","ETHUSD",1731921014413,3.20349,3121.6,3121.2,0.4296978]
["bitfinex","ETHUSD",1731921014717,3.20362,3121.5,3121.2,0.4296978]
["bitfinex","ETHUSD",1731921014918,3.20389,3121.2,3120.7,0.8185]
["bitfinex","ETHUSD",1731921015557,3.99889,3121.2,3120.7,0.8185]
["bitfinex","ETHUSD",1731921016333,0.795,3121.2,3120.7,0.8185]
["bitfinex","ETHUSD",1731921016554,3.9989,3121.2,3120.7,0.8185]
["bitfinex","ETHUSD",1731921016719,0.795,3121.2,3120.7,4.0229]
["bitfinex","ETHUSD",1731921016917,3.20371,3121.4,3120.7,4.43159854]
["bitfinex","ETHUSD",1731921017113,3.20381,3121.3,3120.7,4.43159854]
["bitfinex","ETHUSD",1731921017363,3.20364,3121.5,3120.9,3.20417]
["bitfinex","ETHUSD",1731921017569,3.20364,3121.5,3121.0,0.320417]
["bitfinex","ETHUSD",1731921018938,3.20364,3121.5,3120.8,3.2043]
["bitfinex","ETHUSD",1731921019139,3.20364,3121.5,3120.9,0.04570159]
["bitfinex","ETHUSD",1731921019668,3.2037,3121.4,3120.9,0.04570159]
["bitfinex","ETHUSD",1731921019966,3.20364,3121.5,3120.8,3.20429]
["bitfinex","ETHUSD",1731921020166,3.20364,3121.5,3120.9,0.04571621]
["bitfinex","ETHUSD",1731921020471,3.20364,3121.5,3120.9,0.81387669]
["bitfinex","ETHUSD",1731921020651,3.20369,3121.4,3120.9,0.81387669]
["bitfinex","ETHUSD",1731921020854,3.20364,3121.5,3120.9,0.81387669]
["bitfinex","ETHUSD",1731921020855,3.2038,3121.3,3120.9,0.81387669]
["bitfinex","ETHUSD",1731921021025,3.2038,3121.3,3120.9,0.04571621]
["bitfinex","ETHUSD",1731921021375,3.2038,3121.3,3120.7,4.0229]
["bitfinex","ETHUSD",1731921021523,3.2038,3121.3,3120.8,0.04574717]
["bitfinex","ETHUSD",1731921021723,3.2038,3121.3,3120.7,4.0229]
["bitfinex","ETHUSD",1731921021950,3.9583,3121.3,3120.8,0.04575374]
["bitfinex","ETHUSD",1731921022138,3.9583,3121.3,3120.7,4.0229]
["bitfinex","ETHUSD",1731921022339,3.9583,3121.3,3120.8,0.04582114]
["bitfinex","ETHUSD",1731921022709,3.20395,3121.2,3120.7,0.8185]
["bitfinex","ETHUSD",1731921022824,3.20395,3121.2,3120.9,0.04579755]
["bitfinex","ETHUSD",1731921023030,3.20395,3121.2,3120.8,0.04582811]
["bitfinex","ETHUSD",1731921023220,3.9583,3121.3,3121.0,0.04576699]
["bitfinex","ETHUSD",1731921023426,4.35413,3121.3,3120.9,0.04579755]
["bitfinex","ETHUSD",1731921023726,3.20389,3121.2,3121.1,0.04573644]
["bitfinex","ETHUSD",1731921024074,3.20363,3121.5,3121.1,0.04573644]
["bitfinex","ETHUSD",1731921024075,3.20375,3121.4,3121.1,0.04573644]
["bitfinex","ETHUSD",1731921024277,0.7699,3121.6,3120.8,3.20428]
["bitfinex","ETHUSD",1731921024483,3.20328,3121.8,3121.2,0.86271774]
["bitfinex","ETHUSD",1731921024776,3.20328,3121.8,3121.2,4.02086]
["bitfinex","ETHUSD",1731921024979,3.20345,3121.7,3121.3,0.04570792]
["bitfinex","ETHUSD",1731921025330,3.20328,3121.8,3121.3,0.04570792]
["bitfinex","ETHUSD",1731921025679,0.7855,3122.0,3121.2,0.817]
["bitfinex","ETHUSD",1731921025884,6.40729,3121.5,3121.2,0.817]
["bitfinex","ETHUSD",1731921026081,6.40729,3121.5,3121.3,0.04570792]
["bitfinex","ETHUSD",1731921026386,3.2036,3121.5,3120.9,0.7793]
["bitfinex","ETHUSD",1731921026518,3.2036,3121.5,3121.0,0.04579015]
["bitfinex","ETHUSD",1731921027122,3.2038,3121.3,3121.0,0.04579015]
["bitfinex","ETHUSD",1731921027684,3.20399,3121.2,3121.0,0.04579015]
["bitfinex","ETHUSD",1731921028369,3.20399,3121.1,3121.0,0.04579015]
["bitfinex","ETHUSD",1731921028688,7.048859,3121.1,3120.6,0.8148]
["bitfinex","ETHUSD",1731921028989,3.20399,3121.1,3120.6,0.8148]
["bitfinex","ETHUSD",1731921029265,3.20416,3121.0,3120.7,0.04589084]
["bitfinex","ETHUSD",1731921029471,3.20399,3121.1,3120.7,0.04589084]
["bitfinex","ETHUSD",1731921031078,3.20382,3121.3,3120.7,0.04589084]
["bitfinex","ETHUSD",1731921031292,3.20382,3121.3,3120.7,3.25027084]
["bitfinex","ETHUSD",1731921031584,3.9564,3121.5,3120.9,0.8331]
["bitfinex","ETHUSD",1731921031881,3.20387,3121.3,3121.0,0.07869678]
["bitfinex","ETHUSD",1731921032379,3.20387,3121.3,3120.7,4.0375]
["bitfinex","ETHUSD",1731921032726,3.20387,3121.3,3120.8,0.07875262]
["bitfinex","ETHUSD",1731921033229,3.20387,3121.3,3120.7,0.8331]
["bitfinex","ETHUSD",1731921033456,3.20387,3121.3,3120.7,1.557315]
["bitfinex","ETHUSD",1731921033638,3.20387,3121.3,3120.8,0.07875262]
["bitfinex","ETHUSD",1731921034080,3.95643,3121.5,3120.7,0.8331]
["bitfinex","ETHUSD",1731921034374,3.95643,3121.5,3120.9,0.07872101]
["bitfinex","ETHUSD",1731921034375,3.20385,3121.3,3120.9,0.07872101]
["bitfinex","ETHUSD",1731921034574,2.76957441,3121.3,3120.8,0.07875262]
["bitfinex","ETHUSD",1731921034874,2.76957441,3121.3,3120.9,0.07872101]
["bitfinex","ETHUSD",1731921035371,3.20345,3121.7,3121.0,3.20407]
["bitfinex","ETHUSD",1731921035578,3.20345,3121.7,3121.0,3.9235764]
["bitfinex","ETHUSD",1731921035789,3.20329,3121.8,3121.1,3.97691]
["bitfinex","ETHUSD",1731921035943,0.7899,3122.2,3121.5,3.20356]
["bitfinex","ETHUSD",1731921036144,3.20288,3122.2,3121.6,0.773]
["bitfinex","ETHUSD",1731921036361,3.20298,3122.1,3121.6,0.8515047]
["bitfinex","ETHUSD",1731921037041,3.20284,3122.3,3121.6,4.0549847]
["bitfinex","ETHUSD",1731921037344,3.99265,3122.4,3121.7,3.20336]
["bitfinex","ETHUSD",1731921037672,3.20275,3122.4,3121.8,3.28166471]
["bitfinex","ETHUSD",1731921037873,3.20247,3122.6,3122.0,0.7599]
["bitfinex","ETHUSD",1731921038227,3.20247,3122.6,3122.1,0.07830495]
["bitfinex","ETHUSD",1731921038643,3.20257,3122.5,3122.1,0.07830495]
["bitfinex","ETHUSD",1731921039075,3.20247,3122.6,3122.1,0.07830495]
["bitfinex","ETHUSD",1731921039248,3.20267,3122.4,3122.1,0.07830495]
["bitfinex","ETHUSD",1731921040476,3.20286,3122.2,3122.1,0.07830495]
["bitfinex","ETHUSD",1731921040848,3.20298,3122.1,3121.6,0.808]
["bitfinex","ETHUSD",1731921041044,3.20286,3122.2,3122.1,0.07829676]
["bitfinex","ETHUSD",1731921041262,3.20313,3122.0,3121.6,0.808]
["bitfinex","ETHUSD",1731921041576,3.523533,3121.9,3121.3,0.83]
["bitfinex","ETHUSD",1731921041779,3.20328,3121.8,3121.7,0.07841494]
["bitfinex","ETHUSD",1731921042082,3.20328,3121.8,3121.7,0.0784305]
["bitfinex","ETHUSD",1731921042282,3.20338,3121.7,3121.3,0.83]
["bitfinex","ETHUSD",1731921042434,3.20366,3121.5,3121.0,0.8075]
["bitfinex","ETHUSD",1731921042635,3.20366,3121.5,3121.0,1.22855292]
["bitfinex","ETHUSD",1731921043263,0.7505,3121.6,3121.0,4.43262292]
["bitfinex","ETHUSD",1731921043458,0.7505,3121.6,3121.0,4.43255292]
["bitfinex","ETHUSD",1731921043682,0.7505,3121.6,3121.1,3.20391]
["bitfinex","ETHUSD",1731921043983,0.7505,3121.6,3121.0,1.22855292]
["bitfinex","ETHUSD",1731921044183,3.20367,3121.5,3121.0,0.8075]
["bitfinex","ETHUSD",1731921044331,3.2037,3121.4,3121.0,0.8075]
["bitfinex","ETHUSD",1731921047366,3.20375,3121.4,3120.7,4.633079]
["bitfinex","ETHUSD",1731921047569,0.55,3121.5,3121.0,3.20407]
["bitfinex","ETHUSD",1731921047751,3.75341,3121.7,3121.0,3.20407]
["bitfinex","ETHUSD",1731921048434,3.75341,3121.7,3121.1,0.7878]
["bitfinex","ETHUSD",1731921048831,0.55,3121.7,3121.2,3.20382]
["bitfinex","ETHUSD",1731921049035,3.20318,3121.9,3121.2,3.923385]
["bitfinex","ETHUSD",1731921049255,3.20318,3121.9,3121.2,3.20382]
["bitfinex","ETHUSD",1731921049684,6.88150296,3122.1,3121.2,3.20382]
["bitfinex","ETHUSD",1731921049854,3.0,3122.0,3121.2,3.20382]
["bitfinex","ETHUSD",1731921050038,6.20309,3122.0,3121.4,3.20362]
["bitfinex","ETHUSD",1731921050438,6.20309,3122.0,3121.2,3.20382]
["bitfinex","ETHUSD",1731921050439,3.20322,3121.9,3121.2,3.20382]
["bitfinex","ETHUSD",1731921050692,3.20322,3121.9,3121.3,3.20378]
["bitfinex","ETHUSD",1731921050889,3.20322,3121.9,3121.3,3.28235903]
["bitfinex","ETHUSD",1731921051058,0.55,3122.0,3121.3,0.07857903]
["bitfinex","ETHUSD",1731921051457,3.20318,3121.9,3121.3,3.28235903]
["bitfinex","ETHUSD",1731921051641,3.20318,3121.9,3121.3,4.04967313]
["bitfinex","ETHUSD",1731921052269,3.20335,3121.8,3121.3,0.84589313]
["bitfinex","ETHUSD",1731921052470,3.20335,3121.8,3121.3,0.07857903]
["bitfinex","ETHUSD",1731921052671,3.20318,3121.9,3121.3,0.07857903]
["bitfinex","ETHUSD",1731921052891,3.20338,3121.7,3121.3,0.07857903]
["bitfinex","ETHUSD",1731921053263,3.20338,3121.7,3121.1,0.7878]
["bitfinex","ETHUSD",1731921053588,3.20353,3121.6,3121.1,0.7878]
["bitfinex","ETHUSD",1731921053797,3.20353,3121.6,3121.2,0.07859998]
["bitfinex","ETHUSD",1731921053961,0.55,3121.5,3121.2,0.07859998]
["bitfinex","ETHUSD",1731921054163,3.75362,3121.5,3121.2,0.07859998]
["bitfinex","ETHUSD",1731921054477,3.75362,3121.5,3121.3,0.07856838]
["bitfinex","ETHUSD",1731921054893,3.75362,3121.5,3121.1,0.7878]
["bitfinex","ETHUSD",1731921055092,3.75362,3121.5,3121.4,0.07854661]
["bitfinex","ETHUSD",1731921055394,3.20369,3121.4,3121.1,0.7878]
["bitfinex","ETHUSD",1731921055599,0.55,3121.5,3121.1,0.7878]
["bitfinex","ETHUSD",1731921055749,3.20389,3121.3,3121.2,0.07860981]
["bitfinex","ETHUSD",1731921055952,3.20389,3121.3,3120.8,0.8249]
["bitfinex","ETHUSD",1731921056302,3.20392,3121.2,3120.9,0.0787071]
["bitfinex","ETHUSD",1731921056663,3.20404,3121.1,3120.6,0.7966]
["bitfinex","ETHUSD",1731921056901,3.20392,3121.2,3121.0,0.07867549]
["bitfinex","ETHUSD",1731921057120,3.844683,3121.2,3120.6,0.7966]
["bitfinex","ETHUSD",1731921057402,3.20413,3121.0,3120.6,0.7966]
["bitfinex","ETHUSD",1731921059869,3.20413,3121.0,3120.6,0.7466]
["bitfinex","ETHUSD",1731921060340,3.20407,3121.1,3120.6,0.7466]
["bitfinex","ETHUSD",1731921060599,3.844869,3121.1,3120.6,0.7466]
["bitfinex","ETHUSD",1731921060812,3.2042,3120.9,3120.6,0.7466]
["bitfinex","ETHUSD",1731921061246,3.96361,3121.0,3120.2,3.20488]
["bitfinex","ETHUSD",1731921061451,3.96361,3121.0,3120.2,3.20484]
["bitfinex","ETHUSD",1731921061652,3.96361,3121.0,3120.3,3.20475]
["bitfinex","ETHUSD",1731921062202,0.55,3120.9,3119.6,6.52581]
["bitfinex","ETHUSD",1731921062400,3.20469,3120.5,3119.7,3.20543]
["bitfinex","ETHUSD",1731921062699,3.2044,3120.7,3119.9,3.20515]
["bitfinex","ETHUSD",1731921063117,2.88099296,3120.9,3120.0,0.7982]
["bitfinex","ETHUSD",1731921063249,3.20471,3120.4,3119.6,0.7982]
["bitfinex","ETHUSD",1731921063449,2.88099296,3120.3,3119.6,0.7982]
["bitfinex","ETHUSD",1731921063761,3.20508,3120.1,3119.6,0.7982]
["bitfinex","ETHUSD",1731921064746,3.20483,3120.3,3119.6,0.7982]
["bitfinex","ETHUSD",1731921064891,3.20483,3120.3,3119.6,1.198592]
["bitfinex","ETHUSD",1731921065099,3.20472,3120.4,3119.8,3.20531]
["bitfinex","ETHUSD",1731921065309,3.20472,3120.4,3119.9,0.7634]
["bitfinex","ETHUSD",1731921065516,3.96763,3120.8,3119.9,0.7634]
["bitfinex","ETHUSD",1731921065714,6.20442,3120.7,3120.0,3.20505]
["bitfinex","ETHUSD",1731921065945,3.20442,3120.7,3120.0,3.20505]
["bitfinex","ETHUSD",1731921066109,3.20442,3120.7,3120.1,0.07641092]
["bitfinex","ETHUSD",1731921066327,3.2046,3120.6,3120.1,0.07641092]
["bitfinex","ETHUSD",1731921066664,3.845493,3120.6,3119.9,3.96862]
["bitfinex","ETHUSD",1731921066869,3.20434,3120.8,3120.0,3.20511]
["bitfinex","ETHUSD",1731921067027,3.20434,3120.8,3120.2,0.7693]
["bitfinex","ETHUSD",1731921067626,3.2047,3120.5,3120.2,0.7693]
["bitfinex","ETHUSD",1731921067883,3.2047,3120.5,3120.3,0.07632922]
["bitfinex","ETHUSD",1731921068485,3.20443,3120.7,3119.8,3.2053]
["bitfinex","ETHUSD",1731921068486,3.20443,3120.7,3120.4,0.0762976]
["bitfinex","ETHUSD",1731921068796,3.20421,3120.9,3120.4,0.0762976]
["bitfinex","ETHUSD",1731921069092,3.20431,3120.8,3120.4,0.8127]
["bitfinex","ETHUSD",1731921069443,3.20431,3120.8,3120.5,0.07626352]
["bitfinex","ETHUSD",1731921069807,6.08530296,3120.8,3120.5,0.07626352]
["bitfinex","ETHUSD",1731921069940,6.75451,3120.6,3120.5,0.07626352]
["bitfinex","ETHUSD",1731921070135,3.20492,3120.2,3119.5,0.87680815]
["bitfinex","ETHUSD",1731921070366,3.20492,3120.2,3119.6,0.40825482]
["bitfinex","ETHUSD",1731921070568,3.20479,3120.4,3119.7,3.20541]
["bitfinex","ETHUSD",1731921070791,3.2047,3120.5,3119.8,4.01803]
["bitfinex","ETHUSD",1731921070935,6.40941,3120.5,3119.8,4.08947009]
["bitfinex","ETHUSD",1731921071283,3.2047,3120.5,3119.8,4.85978558]
["bitfinex","ETHUSD",1731921071435,3.20476,3120.4,3119.8,4.85978558]
["bitfinex","ETHUSD",1731921072490,6.20451,3120.6,3119.8,4.85978558]
["bitfinex","ETHUSD",1731921072798,3.20463,3120.5,3119.8,4.85978558]
["bitfinex","ETHUSD",1731921073387,6.75523,3119.9,3119.8,9e-08]
["bitfinex","ETHUSD",1731921073589,6.20584,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731921073788,10.42673296,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731921073954,10.42673296,3119.3,3119.2,5.05493223]
["bitfinex","ETHUSD",1731921073955,11.78997926,3119.3,3119.2,5.05493223]
["bitfinex","ETHUSD",1731921074455,8.9089863,3119.3,3119.2,5.05493223]
["bitfinex","ETHUSD",1731921074903,7.5690863,3119.3,3119.2,5.05493223]
["bitfinex","ETHUSD",1731921079013,8.1190863,3119.3,3119.2,5.05493223]
["bitfinex","ETHUSD",1731921082615,6.75584,3119.3,3119.2,5.05493223]
["bitfinex","ETHUSD",1731921086390,9.63683296,3119.3,3119.2,5.05493223]
["bitfinex","ETHUSD",1731921086595,10.40423296,3119.3,3119.2,5.05493223]
["bitfinex","ETHUSD",1731921086807,10.40423296,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731921087254,10.40423296,3119.3,3119.2,5.05235328]
["bitfinex","ETHUSD",1731921087420,11.76522926,3119.3,3119.2,5.05235328]
["bitfinex","ETHUSD",1731921087621,11.76522926,3119.3,3119.2,5.0]
["bitfinex","ETHUSD",1731921089845,11.76522926,3119.3,3119.2,4.6957397]
["bitfinex","ETHUSD",1731921090054,11.76522926,3119.3,3119.2,4.47829999]
["bitfinex","ETHUSD",1731921090055,11.77522926,3119.3,3119.2,4.47829999]
["bitfinex","ETHUSD",1731921094954,11.36114275,3119.3,3119.2,4.47829999]
["bitfinex","ETHUSD",1731921096766,11.36114275,3119.3,3119.2,1.27233999]
["bitfinex","ETHUSD",1731921097061,0.01,3118.9,3118.5,0.005]
["bitfinex","ETHUSD",1731921097213,9.63755296,3118.6,3118.5,0.005]
["bitfinex","ETHUSD",1731921097413,9.63755296,3118.6,3118.5,0.05533571]
["bitfinex","ETHUSD",1731921097737,6.75656,3118.6,3118.5,0.005]
["bitfinex","ETHUSD",1731921097935,8.1194003,3118.6,3118.5,0.005]
["bitfinex","ETHUSD",1731921100209,8.9466003,3118.6,3118.5,0.005]
["bitfinex","ETHUSD",1731921103324,9.04078642,3118.6,3118.5,0.005]
["bitfinex","ETHUSD",1731921104355,11.92177938,3118.6,3118.5,0.005]
["bitfinex","ETHUSD",1731921105886,9.04078642,3118.6,3118.5,0.005]
["bitfinex","ETHUSD",1731921106099,11.92177938,3118.6,3118.5,0.005]
["bitfinex","ETHUSD",1731921109009,9.04078642,3118.6,3118.5,0.005]
["bitfinex","ETHUSD",1731921117421,3.20687,3118.3,3118.2,5.0]
["bitfinex","ETHUSD",1731921117575,10.63422596,3118.3,3118.2,5.0]
["bitfinex","ETHUSD",1731921120222,7.753233,3118.3,3118.2,5.0]
["bitfinex","ETHUSD",1731921120376,10.63422596,3118.3,3118.2,5.0]
["bitfinex","ETHUSD",1731921120574,9.63786296,3118.3,3118.2,5.0]
["bitfinex","ETHUSD",1731921121521,3.20687,3118.3,3118.2,5.0]
["bitfinex","ETHUSD",1731921121722,3.20676,3118.5,3118.2,5.0]
["bitfinex","ETHUSD",1731921121723,3.20673,3118.5,3118.2,5.7879]
["bitfinex","ETHUSD",1731921121934,6.41349,3118.5,3118.2,5.83515544]
["bitfinex","ETHUSD",1731921122222,3.20687,3118.3,3118.2,5.83515544]
["bitfinex","ETHUSD",1731921122938,6.75687,3118.3,3118.2,5.83515544]
["bitfinex","ETHUSD",1731921124325,3.55,3118.3,3118.2,5.83515544]
["bitfinex","ETHUSD",1731921124538,6.75684,3118.4,3118.2,5.83515544]
["bitfinex","ETHUSD",1731921125044,3.75687,3118.3,3118.2,5.83515544]
["bitfinex","ETHUSD",1731921125463,0.55,3118.3,3118.2,5.83515544]
["bitfinex","ETHUSD",1731921125604,3.75687,3118.3,3118.2,5.83515544]
["bitfinex","ETHUSD",1731921127318,3.75687,3118.3,3118.2,5.04725544]
["bitfinex","ETHUSD",1731921127319,4.75323,3118.3,3118.2,5.04725544]
["bitfinex","ETHUSD",1731921127571,10.63422296,3118.3,3118.2,5.04725544]
["bitfinex","ETHUSD",1731921127737,6.75687,3118.3,3118.2,5.04725544]
["bitfinex","ETHUSD",1731921133021,6.75687,3118.3,3118.2,5.80885544]
["bitfinex","ETHUSD",1731921133269,3.75687,3118.3,3118.2,5.80885544]
["bitfinex","ETHUSD",1731921134956,3.75679,3118.4,3118.2,5.80885544]
["bitfinex","ETHUSD",1731921135171,3.75687,3118.3,3118.2,5.80885544]
["bitfinex","ETHUSD",1731921135671,6.20645,3118.8,3118.2,6.38041371]
["bitfinex","ETHUSD",1731921135878,3.20645,3118.8,3118.3,0.7974]
["bitfinex","ETHUSD",1731921136170,3.20677,3118.4,3118.3,1.91518137]
["bitfinex","ETHUSD",1731921136369,3.20677,3118.4,3118.3,0.7974]
["bitfinex","ETHUSD",1731921137257,3.75677,3118.4,3118.3,0.7974]
["bitfinex","ETHUSD",1731921138781,3.20643,3118.8,3118.3,4.00427]
["bitfinex","ETHUSD",1731921138951,3.0,3118.9,3118.4,0.33568004]
["bitfinex","ETHUSD",1731921139262,3.0,3118.9,3118.2,5.0]
["bitfinex","ETHUSD",1731921139263,3.20665,3118.6,3118.2,5.0]
["bitfinex","ETHUSD",1731921139480,3.20669,3118.5,3118.3,0.7776]
["bitfinex","ETHUSD",1731921139988,0.55,3118.5,3118.3,0.7776]
["bitfinex","ETHUSD",1731921140940,0.55,3118.5,3118.4,0.04715224]
["bitfinex","ETHUSD",1731921141729,0.55,3118.7,3118.4,0.04715224]
["bitfinex","ETHUSD",1731921142491,3.2064,3118.8,3118.4,0.04715224]
["bitfinex","ETHUSD",1731921142774,3.0,3118.9,3118.5,0.8323]
["bitfinex","ETHUSD",1731921143129,3.0,3118.9,3118.6,0.04708168]
["bitfinex","ETHUSD",1731921143549,0.55,3118.8,3118.6,0.04708168]
["bitfinex","ETHUSD",1731921143771,0.55,3119.0,3118.6,0.04708168]
["bitfinex","ETHUSD",1731921144643,6.20605,3119.1,3118.7,0.8323]
["bitfinex","ETHUSD",1731921144644,0.55,3119.1,3118.7,0.8323]
["bitfinex","ETHUSD",1731921144849,0.55,3119.1,3118.8,0.04699663]
["bitfinex","ETHUSD",1731921145044,0.55,3119.1,3118.7,0.8323]
["bitfinex","ETHUSD",1731921145273,0.55,3119.1,3118.5,3.2066]
["bitfinex","ETHUSD",1731921145274,0.55,3118.7,3118.3,0.8323]
["bitfinex","ETHUSD",1731921145469,0.55,3119.1,3118.3,0.8323]
["bitfinex","ETHUSD",1731921145470,3.20637,3118.8,3118.3,2.052984]
["bitfinex","ETHUSD",1731921145778,0.55,3118.7,3118.3,1.220684]
["bitfinex","ETHUSD",1731921145937,3.20622,3119.0,3118.4,4.03905]
["bitfinex","ETHUSD",1731921145938,0.55,3118.9,3118.4,4.03905]
["bitfinex","ETHUSD",1731921146275,0.55,3118.9,3118.4,5.3857114]
["bitfinex","ETHUSD",1731921146648,3.75627,3118.9,3118.4,5.3857114]
["bitfinex","ETHUSD",1731921147171,0.55,3118.7,3118.4,2.1789614]
["bitfinex","ETHUSD",1731921147375,0.55,3118.7,3118.4,0.8323]
["bitfinex","ETHUSD",1731921149485,0.55,3118.5,3118.4,0.8323]
["bitfinex","ETHUSD",1731921149690,3.75666,3118.5,3118.4,0.8323]
["bitfinex","ETHUSD",1731921149985,0.7799,3119.0,3118.4,0.8323]
["bitfinex","ETHUSD",1731921149986,0.55,3118.7,3118.4,0.8323]
["bitfinex","ETHUSD",1731921150147,1.33350769,3119.0,3118.5,0.7532]
["bitfinex","ETHUSD",1731921150346,4.53966769,3119.0,3118.5,0.7532]
["bitfinex","ETHUSD",1731921150553,3.20642,3118.8,3118.5,0.7532]
["bitfinex","ETHUSD",1731921151769,0.55,3118.7,3118.5,0.7532]
["bitfinex","ETHUSD",1731921152885,0.55,3118.9,3118.5,0.7532]
["bitfinex","ETHUSD",1731921156047,3.75626,3118.9,3118.6,0.04704628]
["bitfinex","ETHUSD",1731921156610,0.55,3118.7,3118.6,0.04704628]
["bitfinex","ETHUSD",1731921158080,4.132097,3118.7,3118.6,0.04704628]
["bitfinex","ETHUSD",1731921158432,4.132097,3118.7,3118.2,5.7562]
["bitfinex","ETHUSD",1731921158577,3.75677,3118.4,3118.2,5.7562]
["bitfinex","ETHUSD",1731921158777,0.55,3118.4,3118.2,5.7562]
["bitfinex","ETHUSD",1731921159845,0.55,3118.4,3118.2,5.0]
["bitfinex","ETHUSD",1731921160097,3.20687,3118.3,3118.2,5.0]
["bitfinex","ETHUSD",1731921160268,3.75687,3118.3,3118.2,5.0]
["bitfinex","ETHUSD",1731921161251,0.55,3118.5,3118.2,5.0]
["bitfinex","ETHUSD",1731921161491,3.75667,3118.5,3118.2,5.0]
["bitfinex","ETHUSD",1731921161806,0.55,3118.6,3118.2,5.0]
["bitfinex","ETHUSD",1731921161967,3.75665,3118.6,3118.2,5.0]
["bitfinex","ETHUSD",1731921162171,0.55,3118.6,3118.2,5.0]
["bitfinex","ETHUSD",1731921162349,0.55,3118.6,3118.2,6.65002373]
["bitfinex","ETHUSD",1731921162550,0.55,3118.6,3118.3,0.7568]
["bitfinex","ETHUSD",1731921162755,0.55,3118.8,3118.3,3.96366]
["bitfinex","ETHUSD",1731921163157,3.75637,3118.8,3118.3,3.96366]
["bitfinex","ETHUSD",1731921163699,3.75637,3118.8,3118.3,0.7568]
["bitfinex","ETHUSD",1731921164308,0.55,3118.8,3118.3,0.7568]
["bitfinex","ETHUSD",1731921164505,0.55,3118.5,3118.3,0.7568]
["bitfinex","ETHUSD",1731921164802,3.75673,3118.5,3118.3,0.7568]
["bitfinex","ETHUSD",1731921165006,0.55,3118.3,3118.2,5.0]
["bitfinex","ETHUSD",1731921166033,0.55,3118.5,3118.2,5.0]
["bitfinex","ETHUSD",1731921166239,3.75669,3118.5,3118.2,5.0]
["bitfinex","ETHUSD",1731921166589,0.55,3118.5,3118.2,5.0]
["bitfinex","ETHUSD",1731921166933,3.75671,3118.5,3118.2,5.0]
["bitfinex","ETHUSD",1731921167118,3.20679,3118.4,3118.2,5.0]
["bitfinex","ETHUSD",1731921167316,0.55,3118.3,3118.2,5.0]
["bitfinex","ETHUSD",1731921169304,0.55,3118.5,3118.2,5.0]
["bitfinex","ETHUSD",1731921170898,0.55,3118.5,3118.3,0.0471497]
["bitfinex","ETHUSD",1731921171133,0.55,3118.5,3118.2,5.0]
["bitfinex","ETHUSD",1731921171486,0.55,3118.5,3118.4,0.04711804]
["bitfinex","ETHUSD",1731921171970,0.55,3118.5,3118.2,5.0]
["bitfinex","ETHUSD",1731921172168,6.75648,3118.7,3118.4,0.04711804]
["bitfinex","ETHUSD",1731921172377,0.55,3118.5,3118.3,0.0471497]
["bitfinex","ETHUSD",1731921172518,0.55,3118.5,3118.2,5.0]
["bitfinex","ETHUSD",1731921172869,0.55,3118.6,3118.3,0.0471497]
["bitfinex","ETHUSD",1731921173373,0.55,3118.6,3118.4,0.04556528]
["bitfinex","ETHUSD",1731921173759,0.55,3118.6,3118.2,5.0]
["bitfinex","ETHUSD",1731921173938,0.55,3118.6,3118.5,0.04553362]
["bitfinex","ETHUSD",1731921174269,1.225641,3118.6,3118.2,8.20691]
["bitfinex","ETHUSD",1731921174436,0.55,3118.6,3118.5,0.04553362]
["bitfinex","ETHUSD",1731921174774,0.55,3118.8,3118.5,0.04553362]
["bitfinex","ETHUSD",1731921174975,0.55,3118.8,3118.4,0.7861]
["bitfinex","ETHUSD",1731921175270,0.55,3118.8,3118.6,0.04550196]
["bitfinex","ETHUSD",1731921175420,1.67959377,3118.8,3118.5,0.04553362]
["bitfinex","ETHUSD",1731921175618,1.67959377,3118.8,3118.7,0.0454703]
["bitfinex","ETHUSD",1731921175873,1.67959377,3118.8,3118.6,0.04550196]
["bitfinex","ETHUSD",1731921176093,1.67959377,3118.8,3118.4,0.7861]
["bitfinex","ETHUSD",1731921176094,1.67959377,3118.8,3118.7,0.0454703]
["bitfinex","ETHUSD",1731921176276,0.7653,3119.5,3119.0,3.20608]
["bitfinex","ETHUSD",1731921176573,4.53894769,3119.7,3119.0,3.20615]
["bitfinex","ETHUSD",1731921176754,3.526084,3119.6,3119.1,0.04533485]
["bitfinex","ETHUSD",1731921177155,0.320544,3119.6,3119.2,3.20595]
["bitfinex","ETHUSD",1731921177400,3.20544,3119.7,3119.1,0.04533485]
["bitfinex","ETHUSD",1731921177582,3.20544,3119.7,3118.9,0.766]
["bitfinex","ETHUSD",1731921177725,3.20544,3119.7,3119.2,0.04527867]
["bitfinex","ETHUSD",1731921177921,0.7653,3119.8,3119.3,0.7883]
["bitfinex","ETHUSD",1731921178173,3.97065,3119.8,3119.3,0.7883]
["bitfinex","ETHUSD",1731921178373,0.55,3119.7,3119.4,0.04521538]
["bitfinex","ETHUSD",1731921179381,3.20505,3120.1,3119.4,0.04521538]
["bitfinex","ETHUSD",1731921179382,3.75514,3120.0,3119.4,0.04521538]
["bitfinex","ETHUSD",1731921179671,3.75515,3120.0,3119.4,0.04521538]
["bitfinex","ETHUSD",1731921179871,0.55,3119.7,3119.4,0.04521538]
["bitfinex","ETHUSD",1731921180280,0.55,3119.6,3119.4,0.04521538]
["bitfinex","ETHUSD",1731921180658,0.55,3119.7,3119.4,0.04521538]
["bitfinex","ETHUSD",1731921181032,3.75545,3119.7,3119.4,0.04521538]
["bitfinex","ETHUSD",1731921181233,0.55,3119.7,3119.4,0.04521538]
["bitfinex","ETHUSD",1731921181784,3.75546,3119.7,3119.4,0.04521538]
["bitfinex","ETHUSD",1731921182084,4.185994,3119.7,3119.4,0.04521538]
["bitfinex","ETHUSD",1731921182638,0.980534,3119.7,3119.4,0.04521538]
["bitfinex","ETHUSD",1731921183396,0.55,3119.7,3119.4,3.25091538]
["bitfinex","ETHUSD",1731921183528,0.55,3120.1,3119.7,0.7521]
["bitfinex","ETHUSD",1731921183731,0.55,3120.2,3119.8,0.04507717]
["bitfinex","ETHUSD",1731921183934,0.55,3120.2,3119.7,0.7521]
["bitfinex","ETHUSD",1731921184262,0.55,3120.0,3119.8,0.04507717]
["bitfinex","ETHUSD",1731921184771,0.55,3120.0,3119.9,0.04504553]
["bitfinex","ETHUSD",1731921184993,0.55,3120.1,3119.9,0.04504553]
["bitfinex","ETHUSD",1731921185195,0.55,3120.2,3119.7,0.7521]
["bitfinex","ETHUSD",1731921185396,3.55,3120.2,3120.0,0.04500546]
["bitfinex","ETHUSD",1731921185689,3.55,3120.2,3119.7,3.95751]
["bitfinex","ETHUSD",1731921186220,3.55,3120.2,3119.8,0.04506872]
["bitfinex","ETHUSD",1731921186351,4.225482,3120.2,3119.7,3.95751]
["bitfinex","ETHUSD",1731921186551,4.225482,3120.2,3119.9,0.04503709]
["bitfinex","ETHUSD",1731921186779,4.225482,3120.2,3119.7,0.7521]
["bitfinex","ETHUSD",1731921186965,4.225482,3120.2,3120.0,0.04500546]
["bitfinex","ETHUSD",1731921187166,0.7430302,3120.1,3119.7,0.7521]
["bitfinex","ETHUSD",1731921187362,0.55,3120.0,3119.7,0.7521]
["bitfinex","ETHUSD",1731921188198,0.55,3120.1,3119.7,3.95751]
["bitfinex","ETHUSD",1731921188505,0.55,3120.1,3119.7,0.7521]
["bitfinex","ETHUSD",1731921188800,3.0,3120.4,3119.7,0.7521]
["bitfinex","ETHUSD",1731921188999,3.0,3120.4,3119.9,3.2052]
["bitfinex","ETHUSD",1731921190191,3.0,3120.4,3119.7,3.95752]
["bitfinex","ETHUSD",1731921190192,7.53822769,3120.4,3119.8,4.01939]
["bitfinex","ETHUSD",1731921190459,1.30382277,3120.3,3119.8,0.8141]
["bitfinex","ETHUSD",1731921190659,3.75472,3120.4,3119.8,4.01943]
["bitfinex","ETHUSD",1731921192304,0.55,3120.2,3119.8,0.8141]
["bitfinex","ETHUSD",1731921192606,0.925482,3120.2,3119.8,0.8141]
["bitfinex","ETHUSD",1731921194404,0.55,3120.0,3119.6,0.761]
["bitfinex","ETHUSD",1731921194811,0.55,3120.0,3119.7,0.04355322]
["bitfinex","ETHUSD",1731921195401,0.55,3119.9,3119.7,0.04355322]
["bitfinex","ETHUSD",1731921195600,5.90213769,3119.8,3119.7,0.04355322]
["bitfinex","ETHUSD",1731921195801,3.2055,3119.7,3119.1,0.761]
["bitfinex","ETHUSD",1731921196002,0.55,3119.5,3119.1,0.761]
["bitfinex","ETHUSD",1731921196159,0.55,3119.5,3119.2,0.04371142]
["bitfinex","ETHUSD",1731921197122,0.55,3119.5,3119.2,3.24957142]
["bitfinex","ETHUSD",1731921197453,0.55,3119.9,3119.4,0.7831]
["bitfinex","ETHUSD",1731921197667,0.55,3119.9,3119.5,3.20557]
["bitfinex","ETHUSD",1731921197824,0.55,3120.2,3119.6,0.7831]
["bitfinex","ETHUSD",1731921198156,0.55,3120.2,3119.7,3.20538]
["bitfinex","ETHUSD",1731921198371,0.55,3120.2,3119.7,3.2489505]
["bitfinex","ETHUSD",1731921198811,3.0,3120.4,3119.8,3.20532]
["bitfinex","ETHUSD",1731921199011,0.8261,3120.6,3119.9,3.96592]
["bitfinex","ETHUSD",1731921199219,3.20442,3120.7,3119.9,3.96592]
["bitfinex","ETHUSD",1731921199220,3.20442,3120.7,3120.2,0.7607]
["bitfinex","ETHUSD",1731921199624,3.20421,3120.9,3120.2,0.7607]
["bitfinex","ETHUSD",1731921199625,3.20421,3120.9,3120.3,3.2481611]
["bitfinex","ETHUSD",1731921200237,3.20443,3120.7,3120.3,0.0433811]
["bitfinex","ETHUSD",1731921200414,3.20458,3120.6,3120.2,0.7607]
["bitfinex","ETHUSD",1731921200611,3.20461,3120.5,3120.4,0.04333501]
["bitfinex","ETHUSD",1731921200830,3.75461,3120.5,3120.2,0.7607]
["bitfinex","ETHUSD",1731921201027,0.55,3120.4,3120.2,0.7607]
["bitfinex","ETHUSD",1731921201271,0.55,3120.5,3120.2,0.7607]
["bitfinex","ETHUSD",1731921201646,3.75462,3120.5,3120.2,0.7607]
["bitfinex","ETHUSD",1731921202312,0.55,3120.6,3120.2,0.7607]
["bitfinex","ETHUSD",1731921202559,3.75428,3120.9,3120.2,0.7607]
["bitfinex","ETHUSD",1731921203160,0.55,3120.9,3120.3,3.20481]
["bitfinex","ETHUSD",1731921203366,3.20434,3120.8,3120.2,0.7607]
["bitfinex","ETHUSD",1731921203714,0.55,3120.7,3120.2,0.7607]
["bitfinex","ETHUSD",1731921203937,0.55,3120.7,3120.2,3.96554]
["bitfinex","ETHUSD",1731921204171,0.55,3120.9,3120.2,0.7607]
["bitfinex","ETHUSD",1731921204363,4.19434532,3120.9,3120.3,3.20478]
["bitfinex","ETHUSD",1731921204689,4.19434532,3120.9,3120.4,3.20471]
["bitfinex","ETHUSD",1731921204980,4.19434532,3120.9,3120.2,0.7607]
["bitfinex","ETHUSD",1731921205155,4.19434532,3120.9,3120.3,3.20479]
["bitfinex","ETHUSD",1731921205355,0.99013532,3120.9,3120.3,3.20479]
["bitfinex","ETHUSD",1731921205557,3.75421,3120.9,3120.3,3.20479]
["bitfinex","ETHUSD",1731921205767,0.55,3120.9,3120.4,3.20471]
["bitfinex","ETHUSD",1731921208284,0.55,3121.0,3120.4,3.20471]
["bitfinex","ETHUSD",1731921208492,0.55,3121.0,3120.2,0.7607]
["bitfinex","ETHUSD",1731921208696,0.55,3121.0,3120.6,0.8157]
["bitfinex","ETHUSD",1731921208837,0.55,3121.0,3120.6,1.538192]
["bitfinex","ETHUSD",1731921209038,0.55,3121.0,3120.6,0.8157]
["bitfinex","ETHUSD",1731921210547,3.20428,3120.9,3120.6,0.8157]
["bitfinex","ETHUSD",1731921210747,3.2044,3120.7,3120.2,0.8157]
["bitfinex","ETHUSD",1731921210986,0.55,3120.6,3120.2,0.8157]
["bitfinex","ETHUSD",1731921211445,0.55,3120.5,3119.8,0.8157]
["bitfinex","ETHUSD",1731921211652,3.75498,3120.2,3119.8,0.8157]
["bitfinex","ETHUSD",1731921211852,0.55,3120.2,3119.8,0.8157]
["bitfinex","ETHUSD",1731921212099,0.55,3120.4,3119.9,3.20515]
["bitfinex","ETHUSD",1731921212248,0.55,3120.5,3119.9,3.20515]
["bitfinex","ETHUSD",1731921213164,0.55,3120.5,3119.9,3.20521]
["bitfinex","ETHUSD",1731921214152,3.75464,3120.5,3119.9,3.20521]
["bitfinex","ETHUSD",1731921214756,0.55,3120.7,3119.8,0.8157]
["bitfinex","ETHUSD",1731921214958,0.55,3120.2,3119.8,0.8157]
["bitfinex","ETHUSD",1731921215701,0.55,3120.2,3119.7,3.20543]
["bitfinex","ETHUSD",1731921215702,3.20533,3119.9,3119.2,3.20585]
["bitfinex","ETHUSD",1731921215901,3.97073,3119.7,3119.0,4.02185]
["bitfinex","ETHUSD",1731921216062,0.55,3119.6,3119.0,4.02185]
["bitfinex","ETHUSD",1731921216422,0.55,3119.6,3119.1,3.20603]
["bitfinex","ETHUSD",1731921216912,0.55,3119.6,3119.2,3.20593]
["bitfinex","ETHUSD",1731921217401,0.55,3119.8,3119.2,3.20593]
["bitfinex","ETHUSD",1731921217599,3.75533,3119.8,3119.2,3.20593]
["bitfinex","ETHUSD",1731921217908,3.75533,3119.8,3119.3,3.20583]
["bitfinex","ETHUSD",1731921217909,0.55,3119.8,3119.3,3.20583]
["bitfinex","ETHUSD",1731921218265,0.55,3119.8,3119.2,3.93511937]
["bitfinex","ETHUSD",1731921218496,0.55,3119.8,3119.3,3.20583]
["bitfinex","ETHUSD",1731921218807,0.55,3119.8,3119.3,3.20581]
["bitfinex","ETHUSD",1731921219375,0.55,3119.8,3119.4,3.20566]
["bitfinex","ETHUSD",1731921219710,0.55,3120.0,3119.5,3.99053]
["bitfinex","ETHUSD",1731921220009,3.20484,3120.3,3119.6,3.20547]
["bitfinex","ETHUSD",1731921220010,0.7956,3120.3,3119.6,3.20547]
["bitfinex","ETHUSD",1731921220215,0.7956,3120.3,3119.7,0.46954853]
["bitfinex","ETHUSD",1731921220509,3.20473,3120.4,3119.8,3.20531]
["bitfinex","ETHUSD",1731921221015,0.7956,3120.7,3120.1,3.9899]
["bitfinex","ETHUSD",1731921221177,4.00003,3120.7,3120.1,0.7849]
["bitfinex","ETHUSD",1731921221378,3.20459,3120.6,3120.1,0.7849]
["bitfinex","ETHUSD",1731921222196,0.55,3120.6,3120.1,3.98992]
["bitfinex","ETHUSD",1731921223876,0.55,3120.4,3120.1,0.7849]
["bitfinex","ETHUSD",1731921224496,3.20485,3120.3,3119.8,0.8043]
["bitfinex","ETHUSD",1731921225023,0.55,3120.4,3119.8,4.41058]
["bitfinex","ETHUSD",1731921225512,3.20489,3120.3,3119.8,0.8043]
["bitfinex","ETHUSD",1731921225813,0.55,3120.2,3119.8,0.8043]
["bitfinex","ETHUSD",1731921226014,0.55,3120.5,3120.0,3.20512]
["bitfinex","ETHUSD",1731921226164,0.55,3120.7,3120.1,0.320512]
["bitfinex","ETHUSD",1731921226385,0.55,3120.7,3120.2,0.833]
["bitfinex","ETHUSD",1731921227103,3.75464,3120.5,3120.2,0.833]
["bitfinex","ETHUSD",1731921227287,3.75464,3120.5,3119.9,0.7503]
["bitfinex","ETHUSD",1731921227288,4.52864,3120.5,3119.9,0.7503]
["bitfinex","ETHUSD",1731921228067,1.324,3120.5,3119.9,0.7503]
["bitfinex","ETHUSD",1731921228272,1.324,3120.5,3119.9,3.95546]
["bitfinex","ETHUSD",1731921228596,1.324,3120.5,3119.9,1.466378]
["bitfinex","ETHUSD",1731921228775,0.55,3120.3,3119.9,0.7503]
["bitfinex","ETHUSD",1731921230169,3.75483,3120.3,3119.9,0.7503]
["bitfinex","ETHUSD",1731921230929,3.75483,3120.3,3120.0,0.04055297]
["bitfinex","ETHUSD",1731921231691,0.55,3120.1,3120.0,0.04055297]
["bitfinex","ETHUSD",1731921232308,0.55,3120.1,3119.7,0.8124]
["bitfinex","ETHUSD",1731921232785,0.55,3120.1,3119.8,0.04061624]
["bitfinex","ETHUSD",1731921232986,0.55,3120.1,3119.7,0.8124]
["bitfinex","ETHUSD",1731921233299,0.55,3120.1,3119.8,0.0392351]
["bitfinex","ETHUSD",1731921233732,0.55,3120.3,3119.9,0.7753]
["bitfinex","ETHUSD",1731921234071,0.55,3120.4,3119.9,4.01969346]
["bitfinex","ETHUSD",1731921234231,3.20447,3120.7,3120.0,3.20506]
["bitfinex","ETHUSD",1731921234430,3.20447,3120.7,3120.0,3.2442366]
["bitfinex","ETHUSD",1731921234731,0.8163,3120.8,3120.0,3.2442366]
["bitfinex","ETHUSD",1731921234897,3.20426,3120.9,3120.3,3.99071]
["bitfinex","ETHUSD",1731921235103,3.20426,3120.9,3120.3,0.7859]
["bitfinex","ETHUSD",1731921235406,3.20426,3120.9,3120.4,0.03904652]
["bitfinex","ETHUSD",1731921235607,3.20433,3120.8,3120.4,0.03904652]
["bitfinex","ETHUSD",1731921236093,3.20461,3120.5,3120.4,0.03904652]
["bitfinex","ETHUSD",1731921236296,3.75461,3120.5,3120.4,0.03904652]
["bitfinex","ETHUSD",1731921236699,0.55,3120.2,3119.8,0.8274]
["bitfinex","ETHUSD",1731921237101,0.55,3120.2,3119.9,0.03919909]
["bitfinex","ETHUSD",1731921237426,0.55,3120.4,3119.9,0.03919909]
["bitfinex","ETHUSD",1731921237600,3.20482,3120.3,3119.9,0.03919909]
["bitfinex","ETHUSD",1731921237810,0.55,3120.2,3119.9,0.03919909]
["bitfinex","ETHUSD",1731921238543,3.75494,3120.2,3119.9,0.03919909]
["bitfinex","ETHUSD",1731921238952,3.75479,3120.4,3119.9,0.03919909]
["bitfinex","ETHUSD",1731921239645,0.55,3120.4,3119.9,0.03919909]
["bitfinex","ETHUSD",1731921239946,0.55,3120.2,3119.9,0.03919909]
["bitfinex","ETHUSD",1731921240299,3.20482,3120.3,3119.9,0.03919909]
["bitfinex","ETHUSD",1731921240496,0.55,3120.2,3119.9,0.03919909]
["bitfinex","ETHUSD",1731921241342,3.75496,3120.2,3119.9,0.03919909]
["bitfinex","ETHUSD",1731921242569,3.75496,3120.2,3120.0,0.23997063]
["bitfinex","ETHUSD",1731921242765,3.75496,3120.2,3120.1,0.23997063]
["bitfinex","ETHUSD",1731921242971,4.130456,3120.2,3120.1,0.27781211]
["bitfinex","ETHUSD",1731921243265,4.957256,3120.2,3120.1,0.23997063]
["bitfinex","ETHUSD",1731921243474,0.55,3119.6,3119.1,0.8265]
["bitfinex","ETHUSD",1731921243618,0.55,3119.6,3119.2,0.24000436]
["bitfinex","ETHUSD",1731921243814,0.55,3119.6,3119.3,0.24000436]
["bitfinex","ETHUSD",1731921244048,0.55,3119.6,3119.4,0.24000436]
["bitfinex","ETHUSD",1731921244357,0.55,3119.8,3119.5,0.24000436]
["bitfinex","ETHUSD",1731921244512,3.75503,3120.1,3119.6,1.06670436]
["bitfinex","ETHUSD",1731921244720,3.75503,3120.1,3119.7,0.24000436]
["bitfinex","ETHUSD",1731921245053,0.55,3119.9,3119.8,0.24000436]
["bitfinex","ETHUSD",1731921245267,3.20523,3119.9,3119.8,0.24000436]
["bitfinex","ETHUSD",1731921245472,3.75523,3119.9,3119.8,0.27795702]
["bitfinex","ETHUSD",1731921246068,3.75523,3119.9,3119.8,0.24000436]
["bitfinex","ETHUSD",1731921246228,0.55,3119.8,3119.6,0.8267]
["bitfinex","ETHUSD",1731921246428,0.55,3119.8,3119.7,0.23994386]
["bitfinex","ETHUSD",1731921246629,0.55,3119.8,3119.7,0.27792855]
["bitfinex","ETHUSD",1731921249622,3.75533,3119.8,3119.7,0.27792855]
["bitfinex","ETHUSD",1731921249779,0.55,3119.8,3119.7,0.27792855]
["bitfinex","ETHUSD",1731921250889,3.75533,3119.8,3119.7,0.27792855]
["bitfinex","ETHUSD",1731921251081,3.75533,3119.8,3119.7,0.03798469]
["bitfinex","ETHUSD",1731921251082,4.924453,3119.8,3119.7,0.03798469]
["bitfinex","ETHUSD",1731921251522,0.55,3119.5,3119.1,0.7547]
["bitfinex","ETHUSD",1731921251701,0.55,3119.5,3119.2,0.23996896]
["bitfinex","ETHUSD",1731921252023,0.55,3119.5,3119.3,0.23996896]
["bitfinex","ETHUSD",1731921252192,0.55,3119.5,3119.4,0.23996896]
["bitfinex","ETHUSD",1731921252391,0.55,3119.5,3119.4,0.27808551]
["bitfinex","ETHUSD",1731921252987,3.75545,3119.7,3119.4,0.27808551]
["bitfinex","ETHUSD",1731921253194,3.75554,3119.6,3119.5,0.23996896]
["bitfinex","ETHUSD",1731921253395,0.55,3119.6,3119.5,0.23996896]
["bitfinex","ETHUSD",1731921253610,0.55,3119.6,3119.5,0.27548243]
["bitfinex","ETHUSD",1731921255022,3.20529,3119.9,3119.5,0.27548243]
["bitfinex","ETHUSD",1731921255190,0.55,3119.8,3119.6,1.01997818]
["bitfinex","ETHUSD",1731921255391,0.55,3119.8,3119.7,0.27541439]
["bitfinex","ETHUSD",1731921255566,0.55,3119.9,3119.7,0.27541439]
["bitfinex","ETHUSD",1731921255771,0.55,3120.1,3119.8,0.23987818]
["bitfinex","ETHUSD",1731921255961,3.20474,3120.4,3119.9,0.23987818]
["bitfinex","ETHUSD",1731921256200,3.20474,3120.4,3120.0,0.23987818]
["bitfinex","ETHUSD",1731921256426,3.20474,3120.4,3120.1,0.27529025]
["bitfinex","ETHUSD",1731921256584,3.20474,3120.4,3120.2,0.23987818]
["bitfinex","ETHUSD",1731921256776,3.20474,3120.4,3120.3,0.03534881]
["bitfinex","ETHUSD",1731921256983,3.20474,3120.4,3120.0,0.7575]
["bitfinex","ETHUSD",1731921257288,3.20474,3120.4,3120.1,0.03540372]
["bitfinex","ETHUSD",1731921257493,3.205,3120.2,3120.1,0.03540372]
["bitfinex","ETHUSD",1731921257808,0.55,3120.1,3119.8,0.7695]
["bitfinex","ETHUSD",1731921257998,0.55,3120.1,3119.4,3.2057]
["bitfinex","ETHUSD",1731921257999,3.20523,3119.9,3119.4,0.7695]
["bitfinex","ETHUSD",1731921258193,0.55,3119.8,3119.4,0.7695]
["bitfinex","ETHUSD",1731921258799,0.55,3119.9,3119.4,0.7695]
["bitfinex","ETHUSD",1731921258998,0.55,3119.9,3119.5,0.06410475]
["bitfinex","ETHUSD",1731921259323,0.55,3119.9,3119.5,3.20562]
["bitfinex","ETHUSD",1731921259488,0.55,3119.9,3119.4,0.7695]
["bitfinex","ETHUSD",1731921259823,0.55,3120.1,3119.5,3.26966475]
["bitfinex","ETHUSD",1731921260042,0.55,3120.1,3119.6,3.2055]
["bitfinex","ETHUSD",1731921260538,3.75505,3120.1,3119.5,3.99416218]
["bitfinex","ETHUSD",1731921261034,0.55,3120.1,3119.6,0.03556545]
["bitfinex","ETHUSD",1731921261330,3.20513,3120.0,3119.7,0.8111]
["bitfinex","ETHUSD",1731921261543,0.55,3119.9,3119.6,0.03556545]
["bitfinex","ETHUSD",1731921261837,0.55,3119.9,3119.7,0.03553223]
["bitfinex","ETHUSD",1731921262332,0.55,3119.9,3119.5,0.7635]
["bitfinex","ETHUSD",1731921262524,0.55,3119.8,3119.5,0.7635]
["bitfinex","ETHUSD",1731921263048,3.75539,3119.8,3119.5,0.7635]
["bitfinex","ETHUSD",1731921263340,3.75539,3119.8,3119.2,0.7626]
["bitfinex","ETHUSD",1731921263630,3.20545,3119.7,3119.2,0.7626]
["bitfinex","ETHUSD",1731921263837,0.55,3119.6,3119.2,0.7626]
["bitfinex","ETHUSD",1731921264444,0.55,3119.6,3119.3,0.06411018]
["bitfinex","ETHUSD",1731921264822,0.55,3119.8,3119.3,0.06411018]
["bitfinex","ETHUSD",1731921265137,3.75533,3119.8,3119.3,0.06411018]
["bitfinex","ETHUSD",1731921265433,3.75533,3119.8,3119.2,3.96848]
["bitfinex","ETHUSD",1731921265647,3.75533,3119.8,3119.2,4.28878]
["bitfinex","ETHUSD",1731921266334,0.55,3119.8,3119.2,0.7626]
["bitfinex","ETHUSD",1731921266508,0.55,3119.6,3119.2,0.7626]
["bitfinex","ETHUSD",1731921266853,0.55,3119.6,3119.2,1.0829]
["bitfinex","ETHUSD",1731921267018,0.55,3119.6,3119.2,1.61331621]
["bitfinex","ETHUSD",1731921267220,3.98067,3120.1,3119.3,3.26991023]
["bitfinex","ETHUSD",1731921267433,0.55,3120.0,3119.5,3.20562]
["bitfinex","ETHUSD",1731921267638,0.55,3120.0,3119.6,0.3203]
["bitfinex","ETHUSD",1731921267947,3.75512,3120.0,3119.5,3.20562]
["bitfinex","ETHUSD",1731921268159,3.75512,3120.0,3119.4,0.8294]
["bitfinex","ETHUSD",1731921268160,3.20524,3119.9,3119.4,0.8294]
["bitfinex","ETHUSD",1731921268457,0.55,3119.8,3119.4,0.8294]
["bitfinex","ETHUSD",1731921268826,0.55,3119.6,3119.1,4.0]
["bitfinex","ETHUSD",1731921269033,0.55,3119.6,3119.5,0.38410366]
["bitfinex","ETHUSD",1731921269228,0.55,3119.6,3119.1,4.0]
["bitfinex","ETHUSD",1731921269526,0.55,3119.9,3119.4,0.794]
["bitfinex","ETHUSD",1731921270832,0.55,3119.9,3119.4,3.99974]
["bitfinex","ETHUSD",1731921271527,0.55,3119.9,3119.4,0.794]
["bitfinex","ETHUSD",1731921271861,0.55,3119.9,3119.4,1.226004]
["bitfinex","ETHUSD",1731921272820,0.55,3119.9,3119.4,4.431734]
["bitfinex","ETHUSD",1731921273660,3.7553,3119.9,3119.4,1.226004]
["bitfinex","ETHUSD",1731921274048,3.7553,3119.9,3119.4,0.794]
["bitfinex","ETHUSD",1731921275471,0.55,3119.9,3119.4,0.794]
["bitfinex","ETHUSD",1731921275871,0.55,3119.9,3119.5,0.03443409]
["bitfinex","ETHUSD",1731921276176,3.75525,3119.9,3119.5,0.03443409]
["bitfinex","ETHUSD",1731921277116,3.20551,3119.7,3119.5,0.03443409]
["bitfinex","ETHUSD",1731921277436,0.55,3119.6,3119.5,0.03443409]
["bitfinex","ETHUSD",1731921277618,0.55,3119.6,3119.5,0.84453409]
["bitfinex","ETHUSD",1731921277963,0.55,3119.9,3119.5,1.2495625]
["bitfinex","ETHUSD",1731921278167,0.55,3120.1,3119.5,4.51931129]
["bitfinex","ETHUSD",1731921278471,0.55,3120.1,3119.5,4.51924129]
["bitfinex","ETHUSD",1731921278634,3.20456,3120.6,3119.9,3.20522]
["bitfinex","ETHUSD",1731921278836,3.20466,3120.5,3119.9,3.20522]
["bitfinex","ETHUSD",1731921279067,3.20446,3120.7,3120.2,0.8101]
["bitfinex","ETHUSD",1731921279426,3.20446,3120.7,3120.3,0.0330501]
["bitfinex","ETHUSD",1731921279658,3.20464,3120.5,3120.3,0.0330501]
["bitfinex","ETHUSD",1731921279927,3.20464,3120.5,3120.2,0.8101]
["bitfinex","ETHUSD",1731921280121,3.20464,3120.5,3120.4,0.03301848]
["bitfinex","ETHUSD",1731921280342,0.55,3120.4,3120.3,0.0330501]
["bitfinex","ETHUSD",1731921280672,0.55,3120.4,3120.2,0.8101]
["bitfinex","ETHUSD",1731921282438,3.20507,3120.1,3119.7,0.8101]
["bitfinex","ETHUSD",1731921282765,0.55,3120.0,3119.7,0.8101]
["bitfinex","ETHUSD",1731921283079,3.20482,3120.3,3119.7,4.07960169]
["bitfinex","ETHUSD",1731921283080,0.55,3120.2,3119.7,4.07960169]
["bitfinex","ETHUSD",1731921283367,0.55,3120.3,3119.8,3.20524]
["bitfinex","ETHUSD",1731921283555,0.55,3120.3,3119.8,3.26933774]
["bitfinex","ETHUSD",1731921283865,3.20432,3120.8,3120.0,0.8184]
["bitfinex","ETHUSD",1731921284023,0.55,3120.7,3120.0,4.02343]
["bitfinex","ETHUSD",1731921284438,0.55,3120.5,3120.0,4.02343]
["bitfinex","ETHUSD",1731921286366,3.75461,3120.5,3120.0,4.02343]
["bitfinex","ETHUSD",1731921286740,0.55,3120.6,3120.0,0.8184]
["bitfinex","ETHUSD",1731921286993,0.55,3120.4,3120.0,0.8184]
["bitfinex","ETHUSD",1731921288190,0.55,3120.4,3119.7,3.97147]
["bitfinex","ETHUSD",1731921288589,0.55,3120.4,3119.7,0.7661]
["bitfinex","ETHUSD",1731921288792,3.75494,3120.2,3119.7,0.7661]
["bitfinex","ETHUSD",1731921289542,0.55,3120.2,3119.7,0.7661]
["bitfinex","ETHUSD",1731921290353,3.75499,3120.2,3119.7,0.7661]
["bitfinex","ETHUSD",1731921290925,3.20503,3120.1,3119.8,0.03101002]
["bitfinex","ETHUSD",1731921291125,0.55,3120.0,3119.8,0.03101002]
["bitfinex","ETHUSD",1731921291326,0.55,3120.0,3119.7,0.7661]
["bitfinex","ETHUSD",1731921291527,0.55,3120.0,3119.9,0.03097839]
["bitfinex","ETHUSD",1731921291729,0.55,3120.0,3119.7,0.7661]
["bitfinex","ETHUSD",1731921292231,0.55,3120.0,3119.8,0.03101002]
["bitfinex","ETHUSD",1731921292431,0.55,3120.2,3119.7,0.7661]
["bitfinex","ETHUSD",1731921292673,0.55,3120.0,3119.8,0.03101002]
["bitfinex","ETHUSD",1731921293029,3.20529,3119.9,3119.7,0.7661]
["bitfinex","ETHUSD",1731921293231,0.55,3119.8,3119.2,3.52580748]
["bitfinex","ETHUSD",1731921294546,0.55,3120.0,3119.5,0.03111883]
["bitfinex","ETHUSD",1731921294849,3.75514,3120.0,3119.5,0.03111883]
["bitfinex","ETHUSD",1731921295241,0.55,3120.0,3119.5,0.03111883]
["bitfinex","ETHUSD",1731921295555,0.55,3119.8,3119.5,0.03111883]
["bitfinex","ETHUSD",1731921296638,0.55,3120.0,3119.5,3.70968979]
["bitfinex","ETHUSD",1731921296998,3.75514,3120.0,3119.5,0.56821555]
["bitfinex","ETHUSD",1731921297289,3.75514,3120.0,3119.5,0.50410979]
["bitfinex","ETHUSD",1731921297633,3.75514,3120.0,3119.5,0.56821453]
["bitfinex","ETHUSD",1731921297869,3.75514,3120.0,3119.5,3.77382453]
["bitfinex","ETHUSD",1731921298133,0.55,3120.1,3119.5,3.77382453]
["bitfinex","ETHUSD",1731921298349,0.55,3120.1,3119.6,0.49143245]
["bitfinex","ETHUSD",1731921298692,0.55,3120.1,3119.7,0.03106032]
["bitfinex","ETHUSD",1731921298845,0.55,3120.1,3119.8,0.801]
["bitfinex","ETHUSD",1731921299045,0.55,3120.1,3119.8,0.83202868]
["bitfinex","ETHUSD",1731921299495,6.40953,3120.4,3119.8,0.83202868]
["bitfinex","ETHUSD",1731921299646,0.55,3120.3,3119.8,0.83202868]
["bitfinex","ETHUSD",1731921299854,3.75483,3120.3,3119.8,1.23576955]
["bitfinex","ETHUSD",1731921300398,0.55,3120.1,3119.8,1.23576955]
["bitfinex","ETHUSD",1731921300695,3.75509,3120.1,3119.8,0.83202868]
["bitfinex","ETHUSD",1731921301043,0.55,3120.1,3119.8,0.83202868]
["bitfinex","ETHUSD",1731921301747,0.55,3119.9,3119.8,0.03102868]
["bitfinex","ETHUSD",1731921301944,3.75523,3119.9,3119.8,0.03102868]
["bitfinex","ETHUSD",1731921302160,3.75523,3119.9,3119.5,0.8161]
["bitfinex","ETHUSD",1731921302362,3.75523,3119.9,3119.8,0.03102272]
["bitfinex","ETHUSD",1731921302599,3.7551,3120.1,3119.5,1.28558208]
["bitfinex","ETHUSD",1731921302901,0.55,3119.9,3119.5,1.28558208]
["bitfinex","ETHUSD",1731921303416,0.55,3119.9,3119.6,0.03007284]
["bitfinex","ETHUSD",1731921303600,0.55,3120.1,3119.6,3.78385931]
["bitfinex","ETHUSD",1731921304113,3.75504,3120.1,3119.6,3.78385931]
["bitfinex","ETHUSD",1731921304308,3.75504,3120.1,3119.6,0.51423533]
["bitfinex","ETHUSD",1731921304521,0.7825,3120.5,3119.6,0.51423533]
["bitfinex","ETHUSD",1731921304522,3.20483,3120.3,3119.7,0.06410367]
["bitfinex","ETHUSD",1731921304716,3.0,3120.5,3120.0,3.20511]
["bitfinex","ETHUSD",1731921305017,6.20462,3120.5,3119.9,0.8074]
["bitfinex","ETHUSD",1731921305169,6.20462,3120.5,3120.0,0.02995505]
["bitfinex","ETHUSD",1731921305374,3.20479,3120.4,3120.0,0.02995505]
["bitfinex","ETHUSD",1731921305809,3.0,3120.5,3120.0,0.02995505]
["bitfinex","ETHUSD",1731921305993,0.55,3120.4,3120.0,0.78676755]
["bitfinex","ETHUSD",1731921306211,0.55,3120.4,3120.0,3.99182755]
["bitfinex","ETHUSD",1731921306521,3.75472,3120.4,3120.0,0.02995505]
["bitfinex","ETHUSD",1731921307875,0.55,3120.5,3120.0,0.02995505]
["bitfinex","ETHUSD",1731921308071,0.55,3120.7,3120.1,0.8074]
["bitfinex","ETHUSD",1731921308373,0.55,3120.7,3120.2,3.20484]
["bitfinex","ETHUSD",1731921308606,0.55,3120.7,3120.2,3.95945177]
["bitfinex","ETHUSD",1731921309077,0.55,3120.7,3120.3,0.8074]
["bitfinex","ETHUSD",1731921309479,0.55,3120.5,3120.4,0.02981901]
["bitfinex","ETHUSD",1731921310229,3.20454,3120.6,3120.4,0.02981901]
["bitfinex","ETHUSD",1731921310424,0.55,3120.5,3120.4,0.02981901]
["bitfinex","ETHUSD",1731921310625,3.75461,3120.5,3120.4,0.02981901]
["bitfinex","ETHUSD",1731921311124,3.75448,3120.7,3120.4,0.02980908]
["bitfinex","ETHUSD",1731921311319,3.20461,3120.5,3120.4,0.02980908]
["bitfinex","ETHUSD",1731921311719,0.55,3120.4,3120.1,0.8046]
["bitfinex","ETHUSD",1731921312142,3.2044,3120.7,3120.1,0.8046]
["bitfinex","ETHUSD",1731921312426,3.75457,3120.6,3120.1,0.8046]
["bitfinex","ETHUSD",1731921312787,0.55,3120.4,3120.1,0.8046]
["bitfinex","ETHUSD",1731921313862,0.55,3120.6,3120.1,0.8046]
["bitfinex","ETHUSD",1731921314244,0.55,3120.4,3120.1,0.8046]
["bitfinex","ETHUSD",1731921315365,0.55,3120.6,3120.1,0.8046]
["bitfinex","ETHUSD",1731921315545,0.55,3120.6,3120.1,1.237602]
["bitfinex","ETHUSD",1731921315949,3.55,3120.8,3120.1,1.237602]
["bitfinex","ETHUSD",1731921316134,3.20441,3120.7,3120.2,3.2049]
["bitfinex","ETHUSD",1731921316460,0.55,3120.6,3120.1,4.442542]
["bitfinex","ETHUSD",1731921316667,0.55,3120.6,3120.1,7.647482]
["bitfinex","ETHUSD",1731921316817,0.55,3120.6,3120.2,3.9696482]
["bitfinex","ETHUSD",1731921317914,0.55,3120.8,3120.2,3.9696482]
["bitfinex","ETHUSD",1731921318121,3.75432,3120.8,3120.2,3.9696482]
["bitfinex","ETHUSD",1731921318427,3.75432,3120.8,3120.3,0.8243]
["bitfinex","ETHUSD",1731921318628,0.55,3120.8,3120.3,4.0291]
["bitfinex","ETHUSD",1731921318862,3.7543,3120.8,3120.3,4.0291]
["bitfinex","ETHUSD",1731921321071,3.7543,3120.8,3120.4,0.03087353]
["bitfinex","ETHUSD",1731921321250,0.55,3120.8,3120.4,0.03087353]
["bitfinex","ETHUSD",1731921321420,3.55,3120.9,3120.4,0.03087353]
["bitfinex","ETHUSD",1731921321621,6.7542,3120.9,3120.4,0.03087353]
["bitfinex","ETHUSD",1731921321969,3.55,3121.1,3120.5,3.20453]
["bitfinex","ETHUSD",1731921322166,3.55,3121.1,3120.6,0.8177]
["bitfinex","ETHUSD",1731921322315,0.55,3121.1,3120.6,0.84850577]
["bitfinex","ETHUSD",1731921322517,3.754,3121.1,3120.6,0.84850577]
["bitfinex","ETHUSD",1731921322818,0.8151,3121.3,3120.7,3.26844487]
["bitfinex","ETHUSD",1731921323022,3.20366,3121.5,3120.9,3.20413]
["bitfinex","ETHUSD",1731921323023,3.20361,3121.5,3120.9,3.20413]
["bitfinex","ETHUSD",1731921323223,3.20361,3121.5,3121.0,0.03563601]
["bitfinex","ETHUSD",1731921323817,3.20361,3121.5,3121.0,3.23971601]
["bitfinex","ETHUSD",1731921324218,0.55,3121.4,3121.0,3.23971601]
["bitfinex","ETHUSD",1731921324616,0.55,3121.6,3121.1,0.06407504]
["bitfinex","ETHUSD",1731921324849,3.75338,3121.7,3121.2,0.8570783]
["bitfinex","ETHUSD",1731921325296,0.55,3121.7,3121.2,0.8570783]
["bitfinex","ETHUSD",1731921325499,0.55,3121.7,3121.2,4.0609683]
["bitfinex","ETHUSD",1731921326000,0.55,3121.8,3121.3,3.20376]
["bitfinex","ETHUSD",1731921326300,3.20319,3121.9,3121.4,0.03285755]
["bitfinex","ETHUSD",1731921326506,3.0,3121.9,3121.4,0.85935755]
["bitfinex","ETHUSD",1731921326802,6.2032,3121.9,3121.4,0.85935755]
["bitfinex","ETHUSD",1731921327588,0.55,3121.8,3121.4,0.85935755]
["bitfinex","ETHUSD",1731921329586,3.75309,3122.0,3121.4,4.55056196]
["bitfinex","ETHUSD",1731921329922,3.75309,3122.0,3121.4,4.06299755]
["bitfinex","ETHUSD",1731921330217,0.55,3122.0,3121.4,4.06299755]
["bitfinex","ETHUSD",1731921330423,3.98688,3122.5,3121.7,2.08795655]
["bitfinex","ETHUSD",1731921330623,3.98688,3122.5,3121.8,3.73231466]
["bitfinex","ETHUSD",1731921330771,3.98688,3122.5,3121.9,3.20317]
["bitfinex","ETHUSD",1731921330772,3.20258,3122.5,3121.9,3.20317]
["bitfinex","ETHUSD",1731921331072,3.98668,3122.7,3122.1,3.20295]
["bitfinex","ETHUSD",1731921331267,3.98668,3122.7,3122.0,3.99398229]
["bitfinex","ETHUSD",1731921331519,3.20215,3122.9,3122.4,0.7557]
["bitfinex","ETHUSD",1731921332026,3.20215,3122.9,3122.5,0.03504868]
["bitfinex","ETHUSD",1731921332514,3.20198,3123.1,3122.5,0.03504868]
["bitfinex","ETHUSD",1731921332725,6.20207,3123.0,3122.5,0.03504868]
["bitfinex","ETHUSD",1731921332871,0.55,3122.9,3122.5,0.03504868]
["bitfinex","ETHUSD",1731921333714,0.55,3122.9,3122.5,0.03504868]
["bitfinex","ETHUSD",1731921336238,0.55,3122.7,3122.5,0.03504868]
["bitfinex","ETHUSD",1731921336844,3.20205,3123.0,3122.5,0.03504868]
["bitfinex","ETHUSD",1731921336845,0.55,3122.8,3122.5,0.03504868]
["bitfinex","ETHUSD",1731921337025,3.75226,3122.8,3122.5,0.03504868]
["bitfinex","ETHUSD",1731921337359,0.55,3122.6,3122.5,0.03504868]
["bitfinex","ETHUSD",1731921337684,0.55,3122.7,3122.5,0.03504868]
["bitfinex","ETHUSD",1731921338720,3.75242,3122.7,3122.5,0.03504868]
["bitfinex","ETHUSD",1731921339896,3.75227,3122.8,3122.5,0.03504868]
["bitfinex","ETHUSD",1731921340056,3.75227,3122.8,3122.5,0.04658679]
["bitfinex","ETHUSD",1731921340516,0.55,3122.6,3122.5,0.04658679]
["bitfinex","ETHUSD",1731921340703,3.75245,3122.6,3121.9,0.8286]
["bitfinex","ETHUSD",1731921340908,3.20278,3122.3,3121.9,0.8286]
["bitfinex","ETHUSD",1731921341170,0.55,3122.2,3122.0,0.03833181]
["bitfinex","ETHUSD",1731921341649,0.55,3122.4,3122.0,0.03833181]
["bitfinex","ETHUSD",1731921342004,3.75267,3122.4,3122.0,0.03833181]
["bitfinex","ETHUSD",1731921342205,0.55,3122.2,3122.0,0.03833181]
["bitfinex","ETHUSD",1731921343202,0.55,3122.4,3122.0,0.10238692]
["bitfinex","ETHUSD",1731921343407,0.55,3122.6,3122.0,0.10238692]
["bitfinex","ETHUSD",1731921343635,0.55,3122.6,3122.1,0.41341569]
["bitfinex","ETHUSD",1731921343841,0.55,3122.6,3122.2,0.8254]
["bitfinex","ETHUSD",1731921344108,3.75246,3122.6,3122.2,0.86364566]
["bitfinex","ETHUSD",1731921346643,3.20256,3122.5,3122.2,0.86364566]
["bitfinex","ETHUSD",1731921346958,3.20256,3122.5,3122.2,0.03824566]
["bitfinex","ETHUSD",1731921346959,3.75276,3122.3,3122.2,0.03824566]
["bitfinex","ETHUSD",1731921347121,0.55,3122.1,3121.7,0.8123]
["bitfinex","ETHUSD",1731921347531,0.55,3122.2,3121.8,0.03842716]
["bitfinex","ETHUSD",1731921347731,0.55,3122.0,3121.7,0.8123]
["bitfinex","ETHUSD",1731921348116,0.55,3122.6,3121.9,0.8202]
["bitfinex","ETHUSD",1731921348317,3.20262,3122.5,3121.9,0.8202]
["bitfinex","ETHUSD",1731921348553,0.55,3122.4,3121.9,0.8202]
["bitfinex","ETHUSD",1731921348752,0.55,3122.4,3122.0,0.03516771]
["bitfinex","ETHUSD",1731921348918,0.55,3122.6,3122.0,3.23816771]
["bitfinex","ETHUSD",1731921349260,3.20216,3122.9,3122.3,0.797]
["bitfinex","ETHUSD",1731921349615,3.20216,3122.9,3122.4,0.03820818]
["bitfinex","ETHUSD",1731921350250,3.20234,3122.8,3122.4,0.03820818]
["bitfinex","ETHUSD",1731921350449,3.20216,3122.9,3122.4,0.03820818]
["bitfinex","ETHUSD",1731921350636,0.55,3122.8,3122.4,0.03820818]
["bitfinex","ETHUSD",1731921350832,3.75227,3122.8,3122.4,0.442014]
["bitfinex","ETHUSD",1731921351052,3.75227,3122.8,3122.4,0.03820818]
["bitfinex","ETHUSD",1731921351248,7.55766,3122.5,3122.4,0.03820818]
["bitfinex","ETHUSD",1731921351635,3.20311,3122.0,3121.5,0.8011]
["bitfinex","ETHUSD",1731921351819,0.55,3121.8,3121.5,0.8011]
["bitfinex","ETHUSD",1731921352228,0.55,3121.9,3121.5,0.8011]
["bitfinex","ETHUSD",1731921352435,0.55,3122.2,3121.6,3.2675126]
["bitfinex","ETHUSD",1731921352738,3.75274,3122.4,3121.8,0.795]
["bitfinex","ETHUSD",1731921353519,3.75246,3122.6,3121.8,0.795]
["bitfinex","ETHUSD",1731921353871,3.20246,3122.6,3122.0,0.795]
["bitfinex","ETHUSD",1731921354076,3.20246,3122.6,3122.1,0.399809]
["bitfinex","ETHUSD",1731921354227,3.20257,3122.5,3122.1,0.399809]
["bitfinex","ETHUSD",1731921354566,3.20246,3122.6,3122.0,0.795]
["bitfinex","ETHUSD",1731921354770,3.20246,3122.6,3121.7,3.20337]
["bitfinex","ETHUSD",1731921354771,3.20266,3122.4,3121.7,3.20337]
["bitfinex","ETHUSD",1731921354977,3.20266,3122.4,3121.8,1.089937]
["bitfinex","ETHUSD",1731921355341,3.20266,3122.4,3121.8,0.7696]
["bitfinex","ETHUSD",1731921355342,3.20279,3122.3,3121.8,0.7696]
["bitfinex","ETHUSD",1731921355723,0.55,3122.2,3121.8,0.7696]
["bitfinex","ETHUSD",1731921356360,0.55,3122.0,3121.8,0.7696]
["bitfinex","ETHUSD",1731921358721,3.75292,3122.2,3121.8,0.7696]
["bitfinex","ETHUSD",1731921359988,0.55,3122.2,3121.8,0.7696]
["bitfinex","ETHUSD",1731921360139,0.55,3122.0,3121.8,0.7696]
["bitfinex","ETHUSD",1731921360352,3.75309,3122.0,3121.6,0.8203]
["bitfinex","ETHUSD",1731921360979,0.55,3122.0,3121.6,0.8203]
["bitfinex","ETHUSD",1731921361185,0.55,3122.0,3121.6,1.28745522]
["bitfinex","ETHUSD",1731921361472,3.75308,3122.0,3121.6,1.28745522]
["bitfinex","ETHUSD",1731921361658,3.75308,3122.0,3121.6,0.8203]
["bitfinex","ETHUSD",1731921362056,0.55,3122.0,3121.6,0.8203]
["bitfinex","ETHUSD",1731921362255,3.75297,3122.1,3121.6,0.8203]
["bitfinex","ETHUSD",1731921362676,3.20317,3121.9,3121.6,0.8203]
["bitfinex","ETHUSD",1731921362842,3.75297,3122.1,3121.6,0.8203]
["bitfinex","ETHUSD",1731921363045,3.20307,3122.0,3121.6,0.8203]
["bitfinex","ETHUSD",1731921363251,0.55,3121.9,3121.6,0.8203]
["bitfinex","ETHUSD",1731921363451,3.20329,3121.8,3121.6,0.8203]
["bitfinex","ETHUSD",1731921363626,0.55,3121.9,3121.6,0.8203]
["bitfinex","ETHUSD",1731921363830,3.75319,3121.9,3121.6,0.8203]
["bitfinex","ETHUSD",1731921365243,0.8017,3122.2,3121.0,3.21408]
["bitfinex","ETHUSD",1731921365244,0.55,3121.7,3121.0,3.0]
["bitfinex","ETHUSD",1731921365445,0.55,3121.3,3120.9,0.7791]
["bitfinex","ETHUSD",1731921368002,3.20431,3120.8,3120.6,0.8074]
["bitfinex","ETHUSD",1731921368312,0.55,3120.7,3120.4,0.8074]
["bitfinex","ETHUSD",1731921368881,0.55,3121.1,3120.4,0.8074]
["bitfinex","ETHUSD",1731921369202,0.55,3121.2,3120.7,0.7767]
["bitfinex","ETHUSD",1731921369402,0.55,3121.3,3120.7,3.98104]
["bitfinex","ETHUSD",1731921370064,0.55,3121.5,3120.9,3.2042]
["bitfinex","ETHUSD",1731921370227,0.55,3121.5,3121.0,0.06407419]
["bitfinex","ETHUSD",1731921370371,3.75365,3121.5,3121.0,0.06407419]
["bitfinex","ETHUSD",1731921370579,3.75365,3121.5,3120.8,0.398104]
["bitfinex","ETHUSD",1731921370580,0.55,3121.4,3120.8,3.2042]
["bitfinex","ETHUSD",1731921370814,0.55,3121.4,3120.9,0.4379164]
["bitfinex","ETHUSD",1731921371125,3.2031,3122.0,3121.1,0.8223]
["bitfinex","ETHUSD",1731921371417,0.7661,3122.1,3121.2,0.8223]
["bitfinex","ETHUSD",1731921371418,3.20318,3121.9,3121.2,0.8223]
["bitfinex","ETHUSD",1731921372223,3.20318,3121.9,3121.2,4.02618]
["bitfinex","ETHUSD",1731921372439,3.20318,3121.9,3121.3,0.402618]
["bitfinex","ETHUSD",1731921372581,0.55,3121.8,3121.3,0.402618]
["bitfinex","ETHUSD",1731921372782,0.55,3121.8,3121.3,3.606398]
["bitfinex","ETHUSD",1731921373096,3.20298,3122.1,3121.4,0.7993]
["bitfinex","ETHUSD",1731921373486,3.20313,3122.0,3121.4,0.7993]
["bitfinex","ETHUSD",1731921373690,3.2032,3121.9,3121.4,0.7993]
["bitfinex","ETHUSD",1731921373919,3.2032,3121.9,3121.4,1.2398798]
["bitfinex","ETHUSD",1731921374088,3.20298,3122.1,3121.0,0.8139]
["bitfinex","ETHUSD",1731921374089,3.20307,3122.0,3121.0,0.8139]
["bitfinex","ETHUSD",1731921374292,3.7535,3121.6,3121.0,0.8139]
["bitfinex","ETHUSD",1731921374679,0.55,3121.4,3121.0,0.8139]
["bitfinex","ETHUSD",1731921374873,3.7535,3121.6,3121.0,0.8139]
["bitfinex","ETHUSD",1731921375079,3.7535,3121.6,3121.0,1.57936335]
["bitfinex","ETHUSD",1731921376234,0.55,3121.6,3121.0,1.57936335]
["bitfinex","ETHUSD",1731921376383,0.55,3121.6,3121.0,4.78346335]
["bitfinex","ETHUSD",1731921376934,3.97161,3122.0,3121.2,0.8032]
["bitfinex","ETHUSD",1731921376935,0.55,3121.9,3121.2,0.8032]
["bitfinex","ETHUSD",1731921377093,3.75318,3121.9,3121.3,0.78517119]
["bitfinex","ETHUSD",1731921377295,0.55,3121.9,3121.3,0.78517119]
["bitfinex","ETHUSD",1731921377629,3.20305,3122.1,3121.3,0.78517119]
["bitfinex","ETHUSD",1731921377630,0.55,3122.0,3121.4,4.00688]
["bitfinex","ETHUSD",1731921377989,0.55,3122.0,3121.4,0.8032]
["bitfinex","ETHUSD",1731921378185,0.55,3122.0,3121.5,0.4728015]
["bitfinex","ETHUSD",1731921378534,3.75312,3122.0,3121.5,0.4728015]
["bitfinex","ETHUSD",1731921378739,3.75312,3122.0,3121.4,0.8032]
["bitfinex","ETHUSD",1731921379151,0.8093,3122.3,3121.4,0.8032]
["bitfinex","ETHUSD",1731921379354,0.55,3122.1,3121.4,4.00681]
["bitfinex","ETHUSD",1731921379507,3.20299,3122.1,3121.5,0.721051]
["bitfinex","ETHUSD",1731921379697,0.55,3122.0,3121.5,0.721051]
["bitfinex","ETHUSD",1731921379954,3.7531,3122.0,3121.5,0.721051]
["bitfinex","ETHUSD",1731921380602,0.55,3122.1,3121.5,0.721051]
["bitfinex","ETHUSD",1731921380946,0.55,3122.0,3121.5,0.721051]
["bitfinex","ETHUSD",1731921381096,0.55,3122.0,3121.6,0.4727931]
["bitfinex","ETHUSD",1731921381505,0.55,3122.2,3121.5,0.721051]
["bitfinex","ETHUSD",1731921381731,0.55,3121.9,3121.5,0.721051]
["bitfinex","ETHUSD",1731921382342,3.75318,3121.9,3121.5,0.721051]
["bitfinex","ETHUSD",1731921382957,0.55,3121.9,3121.5,0.721051]
["bitfinex","ETHUSD",1731921385121,3.75324,3121.9,3121.4,0.8032]
["bitfinex","ETHUSD",1731921385326,0.55,3121.7,3121.4,0.8032]
["bitfinex","ETHUSD",1731921385539,3.75338,3121.7,3121.4,0.8032]
["bitfinex","ETHUSD",1731921387116,0.55,3121.7,3121.4,0.8032]
["bitfinex","ETHUSD",1731921387316,0.55,3122.0,3121.4,0.8032]
["bitfinex","ETHUSD",1731921387922,0.55,3121.8,3121.4,0.8032]
["bitfinex","ETHUSD",1731921388452,3.75328,3121.8,3121.4,0.8032]
["bitfinex","ETHUSD",1731921388655,0.55,3121.8,3121.4,0.8032]
["bitfinex","ETHUSD",1731921389578,3.203,3122.1,3121.4,0.8032]
["bitfinex","ETHUSD",1731921389579,0.55,3122.0,3121.5,3.26762417]
["bitfinex","ETHUSD",1731921390274,3.75307,3122.0,3121.5,0.06406417]
["bitfinex","ETHUSD",1731921391388,0.55,3122.1,3121.5,0.06406417]
["bitfinex","ETHUSD",1731921391539,3.75299,3122.1,3121.5,0.47115759]
["bitfinex","ETHUSD",1731921392268,0.55,3122.1,3121.5,0.47115759]
["bitfinex","ETHUSD",1731921392779,3.2027,3122.4,3121.8,0.7797]
["bitfinex","ETHUSD",1731921394166,3.2027,3122.4,3121.8,1.178007]
["bitfinex","ETHUSD",1731921394377,3.95912,3122.6,3121.9,3.20317]
["bitfinex","ETHUSD",1731921394674,3.20235,3122.7,3122.0,3.98903]
["bitfinex","ETHUSD",1731921394886,3.2023,3122.8,3122.0,3.98903]
["bitfinex","ETHUSD",1731921395034,3.2023,3122.8,3122.0,4.4277637]
["bitfinex","ETHUSD",1731921395548,6.40465,3122.8,3122.0,4.4277637]
["bitfinex","ETHUSD",1731921395947,3.20236,3122.7,3122.0,4.4277637]
["bitfinex","ETHUSD",1731921396144,3.20235,3122.7,3122.0,4.4277637]
["bitfinex","ETHUSD",1731921396386,0.55,3122.6,3122.1,0.44277637]
["bitfinex","ETHUSD",1731921397042,3.75247,3122.6,3122.1,0.44277637]
["bitfinex","ETHUSD",1731921397263,0.55,3122.7,3122.0,1.2247337]
["bitfinex","ETHUSD",1731921397578,3.75237,3122.7,3122.0,1.2247337]
["bitfinex","ETHUSD",1731921398333,3.75237,3122.7,3122.0,4.4277837]
["bitfinex","ETHUSD",1731921398534,3.75237,3122.7,3122.2,0.777]
["bitfinex","ETHUSD",1731921400046,0.55,3122.5,3122.0,0.8211]
["bitfinex","ETHUSD",1731921400637,0.55,3122.6,3122.0,0.8211]
["bitfinex","ETHUSD",1731921400888,3.75248,3122.6,3122.0,0.8211]
["bitfinex","ETHUSD",1731921401943,3.75248,3122.6,3122.0,1.223537]
["bitfinex","ETHUSD",1731921402348,0.55,3122.7,3122.0,1.223537]
["bitfinex","ETHUSD",1731921402550,0.55,3122.7,3122.0,4.426587]
["bitfinex","ETHUSD",1731921402987,3.75241,3122.7,3122.0,1.223537]
["bitfinex","ETHUSD",1731921403242,3.75241,3122.7,3122.0,0.8211]
["bitfinex","ETHUSD",1731921404605,0.55,3122.5,3122.0,0.8211]
["bitfinex","ETHUSD",1731921404769,0.55,3122.5,3122.0,1.1414]
["bitfinex","ETHUSD",1731921404948,0.55,3122.7,3122.0,1.1414]
["bitfinex","ETHUSD",1731921405141,3.75236,3122.7,3122.0,0.8211]
["bitfinex","ETHUSD",1731921405393,3.75236,3122.7,3122.1,0.402417]
["bitfinex","ETHUSD",1731921405902,0.55,3122.5,3122.1,0.402417]
["bitfinex","ETHUSD",1731921406190,0.55,3122.5,3122.0,0.8211]
["bitfinex","ETHUSD",1731921406402,3.75259,3122.5,3122.0,0.8211]
["bitfinex","ETHUSD",1731921407999,3.20266,3122.4,3122.0,0.8211]
["bitfinex","ETHUSD",1731921408497,0.55,3122.3,3122.0,0.8211]
["bitfinex","ETHUSD",1731921411487,0.55,3122.1,3121.6,0.7766]
["bitfinex","ETHUSD",1731921411893,3.75288,3122.2,3121.6,0.7766]
["bitfinex","ETHUSD",1731921412294,0.55,3122.0,3121.6,0.7766]
["bitfinex","ETHUSD",1731921412579,0.55,3122.1,3121.6,0.7766]
["bitfinex","ETHUSD",1731921413619,0.55,3122.1,3121.6,3.20338]
["bitfinex","ETHUSD",1731921413788,0.55,3122.3,3121.8,0.8253]
["bitfinex","ETHUSD",1731921414876,3.75277,3122.3,3121.8,0.8253]
["bitfinex","ETHUSD",1731921416493,0.55,3122.3,3121.8,0.8253]
["bitfinex","ETHUSD",1731921416678,0.55,3122.2,3121.8,0.8253]
["bitfinex","ETHUSD",1731921417171,3.75288,3122.2,3121.8,0.8253]
["bitfinex","ETHUSD",1731921417375,0.55,3122.0,3121.8,0.8253]
["bitfinex","ETHUSD",1731921418127,0.55,3122.0,3121.6,0.8145]
["bitfinex","ETHUSD",1731921418271,0.55,3121.8,3121.6,0.8145]
["bitfinex","ETHUSD",1731921419040,0.55,3122.0,3121.6,0.8145]
["bitfinex","ETHUSD",1731921419206,0.55,3121.8,3121.6,0.8145]
["bitfinex","ETHUSD",1731921420494,0.55,3121.8,3121.1,0.8206]
["bitfinex","ETHUSD",1731921420722,0.55,3121.6,3121.1,0.8206]
["bitfinex","ETHUSD",1731921421034,0.55,3121.4,3121.1,0.8206]
["bitfinex","ETHUSD",1731921421235,0.55,3121.7,3121.1,0.8206]
["bitfinex","ETHUSD",1731921421734,0.55,3121.8,3121.1,4.4903795]
["bitfinex","ETHUSD",1731921422025,3.75314,3122.0,3121.3,0.8206]
["bitfinex","ETHUSD",1731921422239,0.55,3122.1,3121.4,4.08833278]
["bitfinex","ETHUSD",1731921422444,0.55,3122.1,3121.5,0.8075]
["bitfinex","ETHUSD",1731921422930,3.75301,3122.1,3121.5,0.8075]
["bitfinex","ETHUSD",1731921423984,0.55,3121.9,3121.5,0.8075]
["bitfinex","ETHUSD",1731921424287,0.55,3121.8,3121.5,0.8075]
["bitfinex","ETHUSD",1731921424848,3.75307,3122.0,3121.5,0.8075]
["bitfinex","ETHUSD",1731921426537,0.55,3122.0,3121.5,0.8075]
["bitfinex","ETHUSD",1731921426681,0.55,3121.8,3121.5,0.8075]
["bitfinex","ETHUSD",1731921426878,0.55,3121.4,3120.9,0.7638]
["bitfinex","ETHUSD",1731921427182,0.8115,3121.5,3120.7,1.7846]
["bitfinex","ETHUSD",1731921427183,0.55,3121.0,3120.7,1.7846]
["bitfinex","ETHUSD",1731921427609,3.75411,3121.0,3120.7,1.7846]
["bitfinex","ETHUSD",1731921427861,0.55,3121.0,3120.7,1.7846]
["bitfinex","ETHUSD",1731921428384,3.7541,3121.0,3120.7,1.7846]
["bitfinex","ETHUSD",1731921428934,0.55,3121.0,3120.7,1.7846]
["bitfinex","ETHUSD",1731921429135,0.55,3121.2,3120.7,1.7846]
["bitfinex","ETHUSD",1731921429631,0.55,3121.4,3120.8,0.06407766]
["bitfinex","ETHUSD",1731921429925,3.20343,3121.7,3120.9,0.799]
["bitfinex","ETHUSD",1731921430137,3.20343,3121.7,3120.8,3.52453]
["bitfinex","ETHUSD",1731921430138,3.20343,3121.7,3121.0,0.432353]
["bitfinex","ETHUSD",1731921430302,3.20343,3121.7,3121.1,0.799]
["bitfinex","ETHUSD",1731921430971,3.20357,3121.6,3121.1,0.799]
["bitfinex","ETHUSD",1731921431134,3.95958,3121.5,3120.7,1.530944]
["bitfinex","ETHUSD",1731921431339,3.20385,3121.3,3120.8,0.86307531]
["bitfinex","ETHUSD",1731921431538,0.55,3121.2,3120.8,0.799]
["bitfinex","ETHUSD",1731921431969,3.75369,3121.4,3120.8,0.799]
["bitfinex","ETHUSD",1731921432467,0.55,3121.2,3120.8,0.799]
["bitfinex","ETHUSD",1731921435746,0.55,3121.3,3120.8,0.799]
["bitfinex","ETHUSD",1731921436423,3.75379,3121.3,3120.8,0.799]
["bitfinex","ETHUSD",1731921436621,0.55,3121.3,3120.8,0.799]
["bitfinex","ETHUSD",1731921437669,0.55,3121.5,3120.9,0.30356901]
["bitfinex","ETHUSD",1731921437995,0.55,3121.5,3121.0,0.23949337]
["bitfinex","ETHUSD",1731921438201,0.55,3121.5,3121.1,0.23949337]
["bitfinex","ETHUSD",1731921438497,3.75359,3121.5,3121.2,0.23949337]
["bitfinex","ETHUSD",1731921438659,3.75359,3121.5,3121.3,0.23949337]
["bitfinex","ETHUSD",1731921438868,3.75359,3121.5,3120.9,0.06407564]
["bitfinex","ETHUSD",1731921439045,0.55,3121.5,3121.0,0.23950172]
["bitfinex","ETHUSD",1731921439246,0.55,3121.5,3121.1,0.23950172]
["bitfinex","ETHUSD",1731921439448,0.55,3121.5,3121.2,0.23950172]
["bitfinex","ETHUSD",1731921439683,3.20311,3122.0,3121.3,0.23950172]
["bitfinex","ETHUSD",1731921439846,3.20311,3122.0,3121.5,0.8164]
["bitfinex","ETHUSD",1731921440066,3.20288,3122.2,3121.6,0.23950172]
["bitfinex","ETHUSD",1731921440247,3.20288,3122.2,3121.7,0.23950172]
["bitfinex","ETHUSD",1731921440448,3.20288,3122.2,3121.8,0.23950172]
["bitfinex","ETHUSD",1731921440677,3.20288,3122.2,3121.5,0.8164]
["bitfinex","ETHUSD",1731921440678,3.2031,3122.0,3121.5,0.8164]
["bitfinex","ETHUSD",1731921440877,3.2031,3122.0,3121.6,0.23951283]
["bitfinex","ETHUSD",1731921441201,3.2031,3122.0,3121.7,0.23951283]
["bitfinex","ETHUSD",1731921441368,3.2031,3122.0,3121.8,0.23951283]
["bitfinex","ETHUSD",1731921441742,3.20288,3122.2,3121.5,0.8164]
["bitfinex","ETHUSD",1731921441871,0.55,3122.1,3121.6,0.2395429]
["bitfinex","ETHUSD",1731921442399,4.03146,3122.4,3121.8,0.8267]
["bitfinex","ETHUSD",1731921442400,3.20266,3122.4,3121.8,0.8267]
["bitfinex","ETHUSD",1731921442700,3.20266,3122.4,3121.9,0.2395429]
["bitfinex","ETHUSD",1731921442854,3.20266,3122.4,3122.0,0.2395429]
["bitfinex","ETHUSD",1731921443053,3.20266,3122.4,3122.1,0.2395429]
["bitfinex","ETHUSD",1731921443257,3.20266,3122.4,3122.2,0.2395429]
["bitfinex","ETHUSD",1731921443514,3.20266,3122.4,3121.8,0.8267]
["bitfinex","ETHUSD",1731921443657,3.20256,3122.5,3121.9,0.23951864]
["bitfinex","ETHUSD",1731921443858,0.55,3122.4,3122.0,0.23951864]
["bitfinex","ETHUSD",1731921444168,3.75268,3122.4,3122.1,0.23951864]
["bitfinex","ETHUSD",1731921444391,3.75268,3122.4,3122.2,0.23951864]
["bitfinex","ETHUSD",1731921444573,3.75268,3122.4,3121.8,0.8267]
["bitfinex","ETHUSD",1731921444897,3.75268,3122.4,3121.9,0.23951088]
["bitfinex","ETHUSD",1731921445099,3.75268,3122.4,3122.0,0.23951088]
["bitfinex","ETHUSD",1731921445250,3.75268,3122.4,3122.1,0.23951088]
["bitfinex","ETHUSD",1731921445450,3.75268,3122.4,3122.2,0.23951088]
["bitfinex","ETHUSD",1731921445698,3.75268,3122.4,3121.8,0.8267]
["bitfinex","ETHUSD",1731921445854,3.75268,3122.4,3121.9,0.23950379]
["bitfinex","ETHUSD",1731921446058,3.75268,3122.4,3122.0,0.23950379]
["bitfinex","ETHUSD",1731921446355,0.55,3122.5,3122.2,0.787]
["bitfinex","ETHUSD",1731921446568,0.55,3122.5,3122.3,0.23950379]
["bitfinex","ETHUSD",1731921446803,0.55,3122.5,3122.4,0.23950379]
["bitfinex","ETHUSD",1731921447373,0.55,3122.7,3122.4,0.23950379]
["bitfinex","ETHUSD",1731921447570,0.55,3122.7,3122.5,0.23950379]
["bitfinex","ETHUSD",1731921447749,0.55,3122.7,3122.2,0.787]
["bitfinex","ETHUSD",1731921447950,0.55,3122.7,3122.3,0.30347848]
["bitfinex","ETHUSD",1731921448155,0.55,3122.9,3122.4,0.23942977]
["bitfinex","ETHUSD",1731921448398,0.55,3122.9,3122.5,0.23942977]
["bitfinex","ETHUSD",1731921448592,0.55,3122.9,3122.6,0.99922977]
["bitfinex","ETHUSD",1731921448754,0.55,3122.9,3122.7,0.23942977]
["bitfinex","ETHUSD",1731921448955,0.55,3122.9,3122.6,0.7598]
["bitfinex","ETHUSD",1731921449201,3.99348,3123.2,3122.6,0.7598]
["bitfinex","ETHUSD",1731921449202,0.55,3123.1,3122.7,0.23933254]
["bitfinex","ETHUSD",1731921449627,0.55,3123.1,3122.8,0.23933254]
["bitfinex","ETHUSD",1731921449775,0.55,3123.1,3122.9,0.23933254]
["bitfinex","ETHUSD",1731921450115,3.20194,3123.1,3122.6,0.7598]
["bitfinex","ETHUSD",1731921450328,0.55,3123.0,3122.7,0.23919071]
["bitfinex","ETHUSD",1731921450506,0.55,3123.0,3122.8,0.23919071]
["bitfinex","ETHUSD",1731921450704,0.55,3123.0,3122.6,0.7598]
["bitfinex","ETHUSD",1731921451021,0.55,3123.0,3122.7,0.23908714]
["bitfinex","ETHUSD",1731921451326,0.55,3123.0,3122.8,0.23908714]
["bitfinex","ETHUSD",1731921451632,0.55,3123.0,3122.6,0.7598]
["bitfinex","ETHUSD",1731921451792,0.55,3123.2,3122.6,0.7598]
["bitfinex","ETHUSD",1731921452172,3.75186,3123.2,3122.6,0.7598]
["bitfinex","ETHUSD",1731921453724,0.55,3123.2,3122.6,1.10507852]
["bitfinex","ETHUSD",1731921453934,3.20139,3123.7,3122.8,4.03357]
["bitfinex","ETHUSD",1731921454079,3.20139,3123.7,3122.9,0.7938]
["bitfinex","ETHUSD",1731921454293,3.20139,3123.7,3122.9,3.99593]
["bitfinex","ETHUSD",1731921454494,3.20139,3123.7,3122.9,4.71574]
["bitfinex","ETHUSD",1731921455146,3.20139,3123.7,3122.9,1.51361]
["bitfinex","ETHUSD",1731921455291,3.20139,3123.7,3122.9,4.71574]
["bitfinex","ETHUSD",1731921456312,3.20139,3123.7,3123.0,0.7944]
["bitfinex","ETHUSD",1731921457452,0.55,3124.0,3123.2,0.8175]
["bitfinex","ETHUSD",1731921457599,3.75105,3124.0,3123.3,0.8175]
["bitfinex","ETHUSD",1731921458444,3.20113,3123.9,3123.3,0.8175]
["bitfinex","ETHUSD",1731921458599,3.75105,3124.0,3123.3,0.8175]
["bitfinex","ETHUSD",1731921458798,3.75105,3124.0,3123.4,0.44276767]
["bitfinex","ETHUSD",1731921460130,3.20116,3123.9,3123.4,0.44276767]
["bitfinex","ETHUSD",1731921460444,3.75105,3124.0,3123.3,1.45009513]
["bitfinex","ETHUSD",1731921460445,3.20142,3123.7,3123.3,1.45009513]
["bitfinex","ETHUSD",1731921460645,3.20142,3123.7,3123.3,0.8175]
["bitfinex","ETHUSD",1731921461145,3.20163,3123.5,3122.9,0.71981]
["bitfinex","ETHUSD",1731921461344,0.773,3123.6,3122.8,0.7573]
["bitfinex","ETHUSD",1731921461495,3.97443,3123.6,3122.8,3.9595]
["bitfinex","ETHUSD",1731921461901,0.55,3123.7,3123.0,3.95928]
["bitfinex","ETHUSD",1731921462099,0.55,3123.7,3123.1,0.7865677]
["bitfinex","ETHUSD",1731921462397,0.55,3123.7,3123.1,0.72253798]
["bitfinex","ETHUSD",1731921462602,3.20136,3123.7,3123.0,0.7573]
["bitfinex","ETHUSD",1731921463703,3.20156,3123.5,3123.0,0.7573]
["bitfinex","ETHUSD",1731921463904,3.20164,3123.4,3123.0,0.7573]
["bitfinex","ETHUSD",1731921464120,3.20156,3123.5,3123.0,0.7573]
["bitfinex","ETHUSD",1731921464331,0.8313,3124.0,3123.0,0.7573]
["bitfinex","ETHUSD",1731921464532,3.20118,3123.9,3123.2,0.8285]
["bitfinex","ETHUSD",1731921464856,3.20102,3124.0,3123.3,3.20173]
["bitfinex","ETHUSD",1731921465156,2.88107837,3124.4,3123.4,0.7774]
["bitfinex","ETHUSD",1731921465157,3.0,3124.3,3123.4,0.7774]
["bitfinex","ETHUSD",1731921465310,3.75088,3124.2,3123.4,3.979]
["bitfinex","ETHUSD",1731921465506,3.20092,3124.1,3123.4,0.7774]
["bitfinex","ETHUSD",1731921465710,3.20092,3124.1,3123.4,4.4172333]
["bitfinex","ETHUSD",1731921466127,3.20092,3124.1,3123.4,1.2156133]
["bitfinex","ETHUSD",1731921466459,3.20102,3124.0,3123.4,0.7774]
["bitfinex","ETHUSD",1731921467117,0.55,3124.2,3123.4,0.7774]
["bitfinex","ETHUSD",1731921467118,3.75088,3124.2,3123.4,0.7774]
["bitfinex","ETHUSD",1731921467312,0.55,3124.2,3123.4,0.7774]
["bitfinex","ETHUSD",1731921467513,0.55,3124.2,3123.5,0.4382153]
["bitfinex","ETHUSD",1731921467714,3.20093,3124.1,3123.5,0.4382153]
["bitfinex","ETHUSD",1731921468439,3.20108,3124.0,3123.4,0.7774]
["bitfinex","ETHUSD",1731921468820,3.20115,3123.9,3123.4,0.7774]
["bitfinex","ETHUSD",1731921469660,3.2017,3123.4,3123.2,0.65408554]
["bitfinex","ETHUSD",1731921469962,3.2017,3123.4,3122.0,0.01]
["bitfinex","ETHUSD",1731921469963,3.20184,3123.2,3122.9,0.8327]
["bitfinex","ETHUSD",1731921470626,3.20204,3123.0,3122.7,1.4395967]
["bitfinex","ETHUSD",1731921470827,3.20204,3123.0,3122.7,0.8121]
["bitfinex","ETHUSD",1731921471528,3.20204,3123.0,3122.3,0.7644]
["bitfinex","ETHUSD",1731921471739,3.2025,3122.6,3122.3,0.7644]
["bitfinex","ETHUSD",1731921472454,3.2025,3122.6,3122.1,0.3203]
["bitfinex","ETHUSD",1731921472455,3.20266,3122.4,3122.1,0.8325]
["bitfinex","ETHUSD",1731921472648,3.20266,3122.4,3121.8,0.8325]
["bitfinex","ETHUSD",1731921472975,3.20294,3122.2,3121.8,1.88495704]
["bitfinex","ETHUSD",1731921473280,3.20294,3122.2,3121.8,1.48137304]
["bitfinex","ETHUSD",1731921473620,3.203,3122.1,3121.8,1.48137304]
["bitfinex","ETHUSD",1731921473820,3.20278,3122.3,3121.8,1.48137304]
["bitfinex","ETHUSD",1731921474020,3.20288,3122.2,3121.8,1.48137304]
["bitfinex","ETHUSD",1731921474568,3.20288,3122.2,3121.8,0.8325]
["bitfinex","ETHUSD",1731921474714,3.20268,3122.4,3121.8,0.8325]
["bitfinex","ETHUSD",1731921475048,3.20268,3122.4,3121.8,1.236084]
["bitfinex","ETHUSD",1731921475841,0.55,3122.5,3121.8,4.439344]
["bitfinex","ETHUSD",1731921476162,3.20226,3122.8,3122.1,3.20294]
["bitfinex","ETHUSD",1731921476670,3.20236,3122.7,3122.0,3.96756]
["bitfinex","ETHUSD",1731921476868,3.20236,3122.7,3122.1,0.83034906]
["bitfinex","ETHUSD",1731921477073,3.20227,3122.8,3122.1,4.03329906]
["bitfinex","ETHUSD",1731921477239,3.20242,3122.7,3122.1,0.7663]
["bitfinex","ETHUSD",1731921478972,0.55,3122.8,3122.1,3.96927]
["bitfinex","ETHUSD",1731921479128,3.20222,3122.9,3122.2,0.06404916]
["bitfinex","ETHUSD",1731921479337,3.20222,3122.9,3122.2,3.20279]
["bitfinex","ETHUSD",1731921479543,3.20222,3122.9,3122.3,3.20275]
["bitfinex","ETHUSD",1731921481673,3.0,3123.0,3122.1,4.76225384]
["bitfinex","ETHUSD",1731921481831,3.20204,3123.1,3122.3,3.9914]
["bitfinex","ETHUSD",1731921482036,3.20202,3123.1,3122.4,3.20259]
["bitfinex","ETHUSD",1731921482233,3.20202,3123.1,3122.5,3.20254]
["bitfinex","ETHUSD",1731921482480,0.55,3123.2,3122.6,0.8132]
["bitfinex","ETHUSD",1731921482656,3.20174,3123.3,3122.6,4.335904]
["bitfinex","ETHUSD",1731921482990,3.20156,3123.5,3122.6,4.335904]
["bitfinex","ETHUSD",1731921483182,0.7719,3123.7,3122.6,1.133454]
["bitfinex","ETHUSD",1731921483480,3.20222,3122.9,3122.6,0.8132]
["bitfinex","ETHUSD",1731921483683,3.20232,3122.8,3122.6,0.8132]
["bitfinex","ETHUSD",1731921484389,3.20205,3123.0,3122.6,0.8132]
["bitfinex","ETHUSD",1731921484841,3.20215,3122.9,3122.6,0.8132]
["bitfinex","ETHUSD",1731921485045,3.20201,3123.1,3122.6,0.8132]
["bitfinex","ETHUSD",1731921485461,3.20214,3123.0,3122.6,0.8132]
["bitfinex","ETHUSD",1731921486166,3.20212,3123.0,3122.6,0.8132]
["bitfinex","ETHUSD",1731921486515,0.55,3123.1,3122.3,0.7989]
["bitfinex","ETHUSD",1731921486719,3.20243,3122.7,3122.3,0.7989]
["bitfinex","ETHUSD",1731921487960,3.20253,3122.6,3122.3,0.7989]
["bitfinex","ETHUSD",1731921488934,3.20257,3122.5,3122.0,0.7989]
["bitfinex","ETHUSD",1731921491136,0.8089,3122.7,3122.0,0.7989]
["bitfinex","ETHUSD",1731921491137,3.20293,3122.2,3122.0,0.7989]
["bitfinex","ETHUSD",1731921491432,3.20293,3122.2,3121.8,0.7904]
["bitfinex","ETHUSD",1731921491433,3.20296,3122.2,3121.8,0.7904]
["bitfinex","ETHUSD",1731921491618,3.20305,3122.1,3121.8,0.7904]
["bitfinex","ETHUSD",1731921493028,3.20317,3121.9,3121.7,0.65371035]
["bitfinex","ETHUSD",1731921493330,3.20317,3121.9,3120.7,3.88107837]
["bitfinex","ETHUSD",1731921493532,3.20341,3121.7,3121.1,0.3203]
["bitfinex","ETHUSD",1731921494193,3.20317,3121.9,3121.3,3.99627]
["bitfinex","ETHUSD",1731921494883,3.20317,3121.9,3121.3,0.7925]
["bitfinex","ETHUSD",1731921495085,3.20329,3121.8,3121.3,0.7925]
["bitfinex","ETHUSD",1731921495582,3.20338,3121.7,3121.3,0.7925]
["bitfinex","ETHUSD",1731921496006,3.20338,3121.7,3121.3,1.28859696]
["bitfinex","ETHUSD",1731921497492,3.20351,3121.6,3121.3,1.28859696]
["bitfinex","ETHUSD",1731921497727,3.20351,3121.6,3121.3,0.7925]
["bitfinex","ETHUSD",1731921497940,3.20338,3121.7,3121.3,0.7925]
["bitfinex","ETHUSD",1731921498477,3.20318,3121.9,3121.3,0.7925]
["bitfinex","ETHUSD",1731921498624,3.20334,3121.8,3121.3,0.7925]
["bitfinex","ETHUSD",1731921499013,3.20318,3121.9,3121.3,1.25656496]
["bitfinex","ETHUSD",1731921499471,3.20328,3121.8,3121.3,1.25656496]
["bitfinex","ETHUSD",1731921499672,3.0,3122.3,3121.4,0.06406609]
["bitfinex","ETHUSD",1731921499959,3.0,3122.3,3121.8,0.7754]
["bitfinex","ETHUSD",1731921500163,3.0,3122.3,3121.9,0.397876]
["bitfinex","ETHUSD",1731921500343,6.20276,3122.3,3121.8,0.7754]
["bitfinex","ETHUSD",1731921500549,3.0,3122.3,3121.8,0.7754]
["bitfinex","ETHUSD",1731921500715,3.20243,3122.7,3122.0,3.20299]
["bitfinex","ETHUSD",1731921500921,3.20243,3122.7,3122.2,0.7843]
["bitfinex","ETHUSD",1731921501120,3.20243,3122.7,3122.3,0.398719]
["bitfinex","ETHUSD",1731921502031,3.20217,3122.9,3122.3,0.398719]
["bitfinex","ETHUSD",1731921502230,3.20235,3122.7,3122.3,0.398719]
["bitfinex","ETHUSD",1731921502534,3.20217,3122.9,3122.3,0.398719]
["bitfinex","ETHUSD",1731921502735,3.20229,3122.8,3122.2,3.98713]
["bitfinex","ETHUSD",1731921502940,3.20217,3122.9,3122.3,3.26680835]
["bitfinex","ETHUSD",1731921503244,3.20217,3122.9,3122.3,0.06404835]
["bitfinex","ETHUSD",1731921503563,3.20217,3122.9,3122.2,3.9871]
["bitfinex","ETHUSD",1731921503564,3.20229,3122.8,3122.2,3.9871]
["bitfinex","ETHUSD",1731921503718,3.20229,3122.8,3122.3,0.39871]
["bitfinex","ETHUSD",1731921504394,3.20217,3122.9,3122.3,0.39871]
["bitfinex","ETHUSD",1731921504395,3.20236,3122.7,3122.3,0.39871]
["bitfinex","ETHUSD",1731921504852,3.20217,3122.9,3122.3,0.39871]
["bitfinex","ETHUSD",1731921505186,3.20217,3122.9,3122.4,0.438587]
["bitfinex","ETHUSD",1731921505648,3.20227,3122.8,3122.2,3.98713]
["bitfinex","ETHUSD",1731921506027,3.20181,3123.3,3122.7,0.7839]
["bitfinex","ETHUSD",1731921506232,3.20187,3123.2,3122.7,0.7839]
["bitfinex","ETHUSD",1731921507372,3.20196,3123.1,3122.7,0.7839]
["bitfinex","ETHUSD",1731921507785,3.20232,3122.8,3122.3,0.8205]
["bitfinex","ETHUSD",1731921507946,3.20171,3123.4,3122.7,0.8205]
["bitfinex","ETHUSD",1731921508147,0.7744,3123.5,3122.8,3.20223]
["bitfinex","ETHUSD",1731921508148,3.97601,3123.5,3122.8,3.20223]
["bitfinex","ETHUSD",1731921508381,3.20164,3123.4,3122.8,3.20223]
["bitfinex","ETHUSD",1731921508681,3.20167,3123.4,3122.7,4.02278]
["bitfinex","ETHUSD",1731921509050,3.20193,3123.2,3122.7,0.8205]
["bitfinex","ETHUSD",1731921509236,3.20246,3122.6,3122.0,3.20303]
["bitfinex","ETHUSD",1731921510244,3.20226,3122.8,3121.9,1.4888478]
["bitfinex","ETHUSD",1731921510449,3.20226,3122.8,3122.3,0.8299]
["bitfinex","ETHUSD",1731921510648,3.20226,3122.8,3122.3,0.89394854]
["bitfinex","ETHUSD",1731921511088,3.20226,3122.8,3122.3,0.8299]
["bitfinex","ETHUSD",1731921511295,3.96076,3123.0,3122.3,0.8299]
["bitfinex","ETHUSD",1731921511452,0.55,3122.9,3122.3,1.29722456]
["bitfinex","ETHUSD",1731921511854,3.20206,3123.0,3122.4,3.20259]
["bitfinex","ETHUSD",1731921512053,3.20206,3123.0,3122.6,0.7594]
["bitfinex","ETHUSD",1731921512267,7.2223,3123.2,3122.6,0.7594]
["bitfinex","ETHUSD",1731921512601,0.55,3123.1,3122.6,0.7594]
["bitfinex","ETHUSD",1731921513151,3.20211,3123.0,3122.6,0.7594]
["bitfinex","ETHUSD",1731921514994,6.40425,3123.0,3122.6,0.7594]
["bitfinex","ETHUSD",1731921515280,3.20211,3123.0,3122.6,0.7594]
["bitfinex","ETHUSD",1731921515478,3.20216,3122.9,3122.6,0.7594]
["bitfinex","ETHUSD",1731921515855,3.20227,3122.8,3122.3,0.8084]
["bitfinex","ETHUSD",1731921516053,3.20238,3122.7,3122.3,0.8084]
["bitfinex","ETHUSD",1731921516362,3.20223,3122.9,3122.3,0.8084]
["bitfinex","ETHUSD",1731921516568,3.20223,3122.9,3122.3,4.01115]
["bitfinex","ETHUSD",1731921516994,3.20223,3122.9,3122.3,0.8084]
["bitfinex","ETHUSD",1731921516995,3.20264,3122.5,3122.3,0.8084]
["bitfinex","ETHUSD",1731921517315,3.20264,3122.5,3121.6,6.20341]
["bitfinex","ETHUSD",1731921517316,3.20307,3122.0,3121.6,0.7946]
["bitfinex","ETHUSD",1731921517601,0.55,3122.4,3121.6,0.7946]
["bitfinex","ETHUSD",1731921517893,3.20304,3122.1,3121.6,0.7946]
["bitfinex","ETHUSD",1731921519068,3.20276,3122.3,3121.6,0.7946]
["bitfinex","ETHUSD",1731921519391,3.20276,3122.3,3121.7,0.06406384]
["bitfinex","ETHUSD",1731921520257,3.20276,3122.3,3121.7,3.26742384]
["bitfinex","ETHUSD",1731921520823,3.20288,3122.2,3121.6,0.7946]
["bitfinex","ETHUSD",1731921521026,3.20251,3122.6,3122.0,3.20305]
["bitfinex","ETHUSD",1731921521213,3.599407,3123.3,3122.0,3.20305]
["bitfinex","ETHUSD",1731921521214,3.0,3122.8,3122.2,3.20277]
["bitfinex","ETHUSD",1731921521393,3.8093,3123.0,3122.2,3.20277]
["bitfinex","ETHUSD",1731921521602,3.20225,3122.8,3122.2,3.20277]
["bitfinex","ETHUSD",1731921522723,3.20225,3122.8,3122.1,1.152005]
["bitfinex","ETHUSD",1731921522924,3.2025,3122.6,3122.1,0.8317]
["bitfinex","ETHUSD",1731921523126,0.55,3122.5,3122.1,0.8317]
["bitfinex","ETHUSD",1731921523537,3.75257,3122.5,3122.1,0.8317]
["bitfinex","ETHUSD",1731921523934,3.2025,3122.6,3122.1,0.8317]
["bitfinex","ETHUSD",1731921525313,3.20226,3122.8,3122.1,0.8317]
["bitfinex","ETHUSD",1731921525643,0.55,3122.7,3122.1,0.8317]
["bitfinex","ETHUSD",1731921525841,3.20263,3122.5,3122.1,0.8317]
["bitfinex","ETHUSD",1731921526198,3.2027,3122.4,3122.1,0.8317]
["bitfinex","ETHUSD",1731921526400,1.3188,3122.4,3121.6,3.97183]
["bitfinex","ETHUSD",1731921526644,3.20287,3122.2,3121.6,3.97183]
["bitfinex","ETHUSD",1731921527515,3.20283,3122.3,3121.7,3.2033]
["bitfinex","ETHUSD",1731921528980,3.2029,3122.2,3121.6,0.7684]
["bitfinex","ETHUSD",1731921529495,3.20283,3122.3,3121.7,3.20337]
["bitfinex","ETHUSD",1731921529683,3.20283,3122.3,3121.6,1.16559]
["bitfinex","ETHUSD",1731921529983,3.20304,3122.1,3121.6,0.7684]
["bitfinex","ETHUSD",1731921530358,3.20283,3122.3,3121.6,3.97181]
["bitfinex","ETHUSD",1731921530563,0.55,3122.2,3121.6,3.97181]
["bitfinex","ETHUSD",1731921530859,3.20283,3122.3,3121.7,3.20335]
["bitfinex","ETHUSD",1731921531089,3.20283,3122.3,3121.7,4.241216]
["bitfinex","ETHUSD",1731921532343,4.02972,3122.7,3122.0,3.203]
["bitfinex","ETHUSD",1731921532549,3.20249,3122.6,3121.9,3.20311]
["bitfinex","ETHUSD",1731921533298,0.8273,3122.7,3121.9,3.20311]
["bitfinex","ETHUSD",1731921533601,3.20256,3122.5,3122.0,3.20307]
["bitfinex","ETHUSD",1731921533795,3.20256,3122.5,3121.9,3.20311]
["bitfinex","ETHUSD",1731921533987,0.55,3122.6,3122.1,3.20296]
["bitfinex","ETHUSD",1731921534502,0.762,3123.0,3122.3,3.99646]
["bitfinex","ETHUSD",1731921534668,0.762,3123.2,3122.5,3.20256]
["bitfinex","ETHUSD",1731921534871,3.20202,3123.1,3122.3,3.99646]
["bitfinex","ETHUSD",1731921535087,3.20205,3123.0,3122.4,3.20266]
["bitfinex","ETHUSD",1731921536070,0.762,3123.2,3122.5,3.20247]
["bitfinex","ETHUSD",1731921536313,0.55,3123.3,3122.7,3.20228]
["bitfinex","ETHUSD",1731921536764,0.55,3123.1,3122.6,0.8285]
["bitfinex","ETHUSD",1731921536970,0.55,3123.1,3122.6,4.03088]
["bitfinex","ETHUSD",1731921537210,0.55,3123.1,3122.6,0.8285]
["bitfinex","ETHUSD",1731921537211,3.75197,3123.1,3122.6,0.8285]
["bitfinex","ETHUSD",1731921538321,3.20226,3122.8,3122.2,0.8008]
["bitfinex","ETHUSD",1731921538817,3.20226,3122.8,3122.2,4.00366]
["bitfinex","ETHUSD",1731921538967,0.55,3122.8,3122.2,0.8008]
["bitfinex","ETHUSD",1731921539163,3.75225,3122.8,3122.2,4.00366]
["bitfinex","ETHUSD",1731921539409,3.75225,3122.8,3122.2,0.8008]
["bitfinex","ETHUSD",1731921539410,0.55,3122.6,3122.2,0.8008]
["bitfinex","ETHUSD",1731921539784,3.75248,3122.6,3122.2,0.8008]
["bitfinex","ETHUSD",1731921539985,3.75248,3122.6,3122.1,0.3203]
["bitfinex","ETHUSD",1731921540189,3.20276,3122.3,3121.8,1.38949865]
["bitfinex","ETHUSD",1731921541144,0.55,3122.3,3121.8,4.59269865]
["bitfinex","ETHUSD",1731921541646,0.55,3122.5,3122.0,3.20305]
["bitfinex","ETHUSD",1731921543929,0.55,3122.5,3122.1,3.20294]
["bitfinex","ETHUSD",1731921544517,3.20218,3122.9,3122.3,3.20275]
["bitfinex","ETHUSD",1731921544826,3.897365,3123.1,3122.4,3.20261]
["bitfinex","ETHUSD",1731921544827,3.20206,3123.0,3122.4,3.20261]
["bitfinex","ETHUSD",1731921545415,3.20206,3123.0,3122.3,3.52305]
["bitfinex","ETHUSD",1731921545844,3.20216,3122.9,3122.3,3.52305]
["bitfinex","ETHUSD",1731921546252,3.20238,3122.7,3122.3,0.3203]
["bitfinex","ETHUSD",1731921546554,3.20216,3122.9,3122.3,0.3203]
["bitfinex","ETHUSD",1731921546721,3.20234,3122.8,3122.3,0.3203]
["bitfinex","ETHUSD",1731921546905,3.20216,3122.9,3122.3,0.3203]
["bitfinex","ETHUSD",1731921547111,3.20216,3122.9,3122.3,3.52306]
["bitfinex","ETHUSD",1731921548315,3.20226,3122.8,3122.3,3.52306]
["bitfinex","ETHUSD",1731921548530,3.55,3123.0,3122.3,3.52306]
["bitfinex","ETHUSD",1731921548769,7.2021375,3123.0,3122.3,3.52306]
["bitfinex","ETHUSD",1731921549455,3.20221,3122.9,3122.3,3.52306]
["bitfinex","ETHUSD",1731921549960,3.20227,3122.8,3122.3,3.52306]
["bitfinex","ETHUSD",1731921550164,6.75211,3123.0,3122.3,3.52306]
["bitfinex","ETHUSD",1731921550315,3.20218,3122.9,3122.3,3.52306]
["bitfinex","ETHUSD",1731921550512,4.2671335,3122.9,3122.3,3.52306]
["bitfinex","ETHUSD",1731921550941,3.20236,3122.7,3122.3,0.3203]
["bitfinex","ETHUSD",1731921551150,4.2671335,3122.9,3122.3,0.3203]
["bitfinex","ETHUSD",1731921551358,3.20218,3122.9,3122.4,0.774]
["bitfinex","ETHUSD",1731921551656,4.197593,3122.9,3122.4,0.774]
["bitfinex","ETHUSD",1731921552433,0.995413,3122.9,3122.4,0.774]
["bitfinex","ETHUSD",1731921552645,3.55,3122.9,3122.4,0.774]
["bitfinex","ETHUSD",1731921552940,3.20236,3122.7,3122.4,0.774]
["bitfinex","ETHUSD",1731921553326,3.20246,3122.6,3122.4,0.774]
["bitfinex","ETHUSD",1731921554252,3.20256,3122.5,3122.4,0.774]
["bitfinex","ETHUSD",1731921554461,3.20246,3122.6,3122.4,0.774]
["bitfinex","ETHUSD",1731921556375,3.20256,3122.5,3122.1,0.3203]
["bitfinex","ETHUSD",1731921557772,3.20237,3122.7,3122.1,0.3203]
["bitfinex","ETHUSD",1731921558081,0.55,3122.7,3122.1,0.3203]
["bitfinex","ETHUSD",1731921558261,0.55,3122.7,3122.3,0.3203]
["bitfinex","ETHUSD",1731921558429,6.20206,3123.0,3122.4,3.98203]
["bitfinex","ETHUSD",1731921558630,3.0,3123.2,3122.6,3.20245]
["bitfinex","ETHUSD",1731921558828,3.20178,3123.3,3122.6,3.20245]
["bitfinex","ETHUSD",1731921559273,3.20178,3123.3,3122.5,4.01096]
["bitfinex","ETHUSD",1731921559274,3.20202,3123.1,3122.5,4.01096]
["bitfinex","ETHUSD",1731921561842,6.40406,3123.1,3122.5,4.01096]
["bitfinex","ETHUSD",1731921562044,3.20206,3123.0,3122.5,0.8084]
["bitfinex","ETHUSD",1731921562255,3.20222,3122.9,3122.5,0.8084]
["bitfinex","ETHUSD",1731921562470,3.20226,3122.8,3122.5,0.8084]
["bitfinex","ETHUSD",1731921562675,3.20236,3122.7,3122.3,0.8102]
["bitfinex","ETHUSD",1731921563386,3.20222,3122.9,3122.2,3.52312]
["bitfinex","ETHUSD",1731921563569,3.20242,3122.7,3122.1,3.20287]
["bitfinex","ETHUSD",1731921563939,3.20242,3122.7,3122.2,3.20286]
["bitfinex","ETHUSD",1731921564144,3.20242,3122.7,3122.1,3.20287]
["bitfinex","ETHUSD",1731921564443,3.20242,3122.7,3122.1,3.6105823]
["bitfinex","ETHUSD",1731921565546,3.20242,3122.7,3122.2,3.20286]
["bitfinex","ETHUSD",1731921565974,3.20216,3122.9,3122.4,0.7728]
["bitfinex","ETHUSD",1731921567064,6.40441,3122.9,3122.4,0.7728]
["bitfinex","ETHUSD",1731921567272,3.20216,3122.9,3122.4,0.7728]
["bitfinex","ETHUSD",1731921568695,6.40441,3122.9,3122.4,0.7728]
["bitfinex","ETHUSD",1731921568989,3.20216,3122.9,3122.4,0.7728]
["bitfinex","ETHUSD",1731921569449,3.20216,3122.9,3122.4,1.202379]
["bitfinex","ETHUSD",1731921569881,3.20216,3122.9,3122.4,3.97546]
["bitfinex","ETHUSD",1731921570892,3.0,3123.0,3122.5,3.2025]
["bitfinex","ETHUSD",1731921571048,3.0,3123.2,3122.6,3.20238]
["bitfinex","ETHUSD",1731921571249,3.0,3123.3,3122.8,3.20221]
["bitfinex","ETHUSD",1731921571592,3.20187,3123.2,3122.7,0.8223]
["bitfinex","ETHUSD",1731921571746,6.20175,3123.3,3122.7,0.8223]
["bitfinex","ETHUSD",1731921571948,6.20175,3123.3,3122.7,4.02465]
["bitfinex","ETHUSD",1731921572299,3.20185,3123.2,3122.7,1.577033]
["bitfinex","ETHUSD",1731921572447,3.20185,3123.2,3122.7,0.8223]
["bitfinex","ETHUSD",1731921574226,3.20167,3123.4,3122.7,0.8223]
["bitfinex","ETHUSD",1731921574392,3.20167,3123.4,3122.8,3.20215]
["bitfinex","ETHUSD",1731921575604,3.20167,3123.4,3122.9,3.20212]
["bitfinex","ETHUSD",1731921575782,3.20146,3123.6,3123.1,0.7745]
["bitfinex","ETHUSD",1731921577011,3.20157,3123.5,3123.1,0.7745]
["bitfinex","ETHUSD",1731921578820,3.20164,3123.4,3123.1,0.7745]
["bitfinex","ETHUSD",1731921579022,3.20177,3123.3,3122.8,0.822]
["bitfinex","ETHUSD",1731921581008,0.828,3123.4,3122.8,4.02422]
["bitfinex","ETHUSD",1731921581536,3.20156,3123.5,3122.8,4.02418]
["bitfinex","ETHUSD",1731921581735,3.20165,3123.4,3122.8,4.02418]
["bitfinex","ETHUSD",1731921582031,3.20165,3123.4,3122.8,4.78526921]
["bitfinex","ETHUSD",1731921582385,3.20156,3123.5,3122.9,3.20211]
["bitfinex","ETHUSD",1731921582939,0.7682,3123.6,3123.0,3.20202]
["bitfinex","ETHUSD",1731921583223,6.20133,3123.7,3123.0,3.20202]
["bitfinex","ETHUSD",1731921583224,6.20133,3123.7,3123.1,0.7735]
["bitfinex","ETHUSD",1731921583608,6.20133,3123.7,3123.2,3.20183]
["bitfinex","ETHUSD",1731921584220,3.20133,3123.7,3123.2,3.20183]
["bitfinex","ETHUSD",1731921584597,3.20133,3123.7,3123.1,0.7735]
["bitfinex","ETHUSD",1731921585016,6.40275,3123.7,3123.1,3.97544]
["bitfinex","ETHUSD",1731921585388,3.20133,3123.7,3123.1,3.97544]
["bitfinex","ETHUSD",1731921585618,3.20133,3123.7,3123.1,7.1773]
["bitfinex","ETHUSD",1731921585808,3.20133,3123.7,3123.1,3.97536]
["bitfinex","ETHUSD",1731921587501,6.40275,3123.7,3123.1,3.97536]
["bitfinex","ETHUSD",1731921588481,3.20133,3123.7,3123.1,3.97536]
["bitfinex","ETHUSD",1731921588834,3.20133,3123.7,3123.1,3.96138313]
["bitfinex","ETHUSD",1731921589434,3.0,3123.8,3123.2,3.20183]
["bitfinex","ETHUSD",1731921589601,3.0,3123.8,3123.1,3.96138313]
["bitfinex","ETHUSD",1731921589796,3.0,3123.8,3123.3,3.20166]
["bitfinex","ETHUSD",1731921591291,3.0,3123.8,3123.4,3.20162]
["bitfinex","ETHUSD",1731921591798,3.0,3123.8,3123.5,0.7762]
["bitfinex","ETHUSD",1731921592136,6.20124,3123.8,3123.5,0.7762]
["bitfinex","ETHUSD",1731921592293,3.0,3123.8,3123.5,0.7762]
["bitfinex","ETHUSD",1731921592694,6.20123,3123.8,3123.5,0.7762]
["bitfinex","ETHUSD",1731921592996,3.0,3123.9,3123.5,0.7762]
["bitfinex","ETHUSD",1731921593190,3.20119,3123.9,3123.5,0.7762]
["bitfinex","ETHUSD",1731921593491,3.0,3123.8,3123.5,0.7762]
["bitfinex","ETHUSD",1731921593691,3.20119,3123.9,3123.5,0.7762]
["bitfinex","ETHUSD",1731921594933,3.2013,3123.8,3123.1,3.52219]
["bitfinex","ETHUSD",1731921595090,3.2013,3123.8,3123.2,0.819]
["bitfinex","ETHUSD",1731921595542,3.2013,3123.8,3123.2,4.0208]
["bitfinex","ETHUSD",1731921596852,3.2013,3123.8,3123.2,4.02076]
["bitfinex","ETHUSD",1731921597054,3.2013,3123.8,3123.3,3.20173]
["bitfinex","ETHUSD",1731921597216,3.0,3124.0,3123.3,3.20173]
["bitfinex","ETHUSD",1731921597613,3.20119,3123.9,3123.3,3.20173]
["bitfinex","ETHUSD",1731921599308,3.20119,3123.9,3123.4,3.20161]
["bitfinex","ETHUSD",1731921600212,3.20128,3123.8,3123.2,0.819]
["bitfinex","ETHUSD",1731921600538,3.20119,3123.9,3123.4,3.20163]
["bitfinex","ETHUSD",1731921600746,3.20119,3123.9,3123.3,3.20168]
["bitfinex","ETHUSD",1731921601509,3.20119,3123.9,3123.2,0.819]
["bitfinex","ETHUSD",1731921601738,3.20119,3123.9,3123.3,3.20174]
["bitfinex","ETHUSD",1731921602752,3.20119,3123.9,3123.2,0.819]
["bitfinex","ETHUSD",1731921603057,3.20129,3123.8,3123.2,4.02075]
["bitfinex","ETHUSD",1731921604167,3.20119,3123.9,3123.2,4.02075]
["bitfinex","ETHUSD",1731921604662,3.20119,3123.9,3123.3,3.20167]
["bitfinex","ETHUSD",1731921605436,6.40241,3123.9,3123.3,3.20167]
["bitfinex","ETHUSD",1731921605771,4.67421551,3123.9,3123.3,3.20167]
["bitfinex","ETHUSD",1731921606078,7.87542551,3123.9,3123.3,3.20167]
["bitfinex","ETHUSD",1731921606727,3.20122,3123.8,3123.3,3.20167]
["bitfinex","ETHUSD",1731921606966,4.67418551,3123.9,3123.2,0.819]
["bitfinex","ETHUSD",1731921607168,3.20135,3123.7,3123.2,0.819]
["bitfinex","ETHUSD",1731921607960,3.20149,3123.6,3123.2,0.819]
["bitfinex","ETHUSD",1731921608858,0.7508,3123.7,3123.2,0.819]
["bitfinex","ETHUSD",1731921609062,3.20125,3123.8,3123.2,4.422926]
["bitfinex","ETHUSD",1731921609243,3.20125,3123.8,3123.2,4.743226]
["bitfinex","ETHUSD",1731921609442,3.20125,3123.8,3123.2,4.34114]
["bitfinex","ETHUSD",1731921609841,3.0,3124.1,3123.4,0.8058]
["bitfinex","ETHUSD",1731921610078,3.0,3124.0,3123.4,0.8058]
["bitfinex","ETHUSD",1731921610245,3.0,3124.0,3123.5,3.20146]
["bitfinex","ETHUSD",1731921611143,3.0,3124.0,3123.4,4.00735]
["bitfinex","ETHUSD",1731921611346,3.698634,3124.0,3123.4,0.8058]
["bitfinex","ETHUSD",1731921611481,3.0,3124.0,3123.4,4.00734]
["bitfinex","ETHUSD",1731921611828,3.0,3124.0,3123.5,3.20153]
["bitfinex","ETHUSD",1731921611996,0.7854,3124.2,3123.7,0.8137]
["bitfinex","ETHUSD",1731921611997,3.0,3124.2,3123.7,0.8137]
["bitfinex","ETHUSD",1731921612200,6.20083,3124.2,3123.7,0.8137]
["bitfinex","ETHUSD",1731921612409,3.20083,3124.2,3123.7,0.8137]
["bitfinex","ETHUSD",1731921613332,3.20094,3124.1,3123.7,0.8137]
["bitfinex","ETHUSD",1731921615125,3.20084,3124.2,3123.7,0.8137]
["bitfinex","ETHUSD",1731921615466,3.20103,3124.0,3123.7,0.8137]
["bitfinex","ETHUSD",1731921615661,3.521133,3124.0,3123.7,0.8137]
["bitfinex","ETHUSD",1731921615951,3.20103,3124.0,3123.7,0.8137]
["bitfinex","ETHUSD",1731921616359,3.20117,3123.9,3123.7,0.8137]
["bitfinex","ETHUSD",1731921616649,3.20094,3124.1,3123.7,0.8137]
["bitfinex","ETHUSD",1731921618740,3.20075,3124.3,3123.7,0.8137]
["bitfinex","ETHUSD",1731921618915,3.20092,3124.1,3123.7,0.8137]
["bitfinex","ETHUSD",1731921619270,3.20122,3123.8,3123.4,0.7611]
["bitfinex","ETHUSD",1731921619458,3.20113,3123.9,3123.4,0.7611]
["bitfinex","ETHUSD",1731921620117,3.20113,3123.9,3123.4,0.82512479]
["bitfinex","ETHUSD",1731921620323,3.20113,3123.9,3123.4,0.7611]
["bitfinex","ETHUSD",1731921620655,3.20113,3123.9,3123.4,0.82512481]
["bitfinex","ETHUSD",1731921620945,3.20113,3123.9,3123.4,1.36420863]
["bitfinex","ETHUSD",1731921621248,3.20123,3123.8,3123.4,1.30018382]
["bitfinex","ETHUSD",1731921621849,3.20109,3124.0,3123.4,4.56583866]
["bitfinex","ETHUSD",1731921622053,3.20096,3124.1,3123.5,0.9131552]
["bitfinex","ETHUSD",1731921622651,3.20104,3124.0,3123.5,0.9131552]
["bitfinex","ETHUSD",1731921623586,3.20096,3124.1,3123.6,0.7627]
["bitfinex","ETHUSD",1731921624854,0.7767,3124.4,3123.6,0.7627]
["bitfinex","ETHUSD",1731921625158,3.20077,3124.3,3123.8,0.8071]
["bitfinex","ETHUSD",1731921625513,3.20058,3124.5,3123.8,0.8071]
["bitfinex","ETHUSD",1731921625715,3.20061,3124.4,3123.8,4.00831]
["bitfinex","ETHUSD",1731921625916,3.20061,3124.4,3123.8,1.34085851]
["bitfinex","ETHUSD",1731921626182,3.20077,3124.3,3123.8,1.34085851]
["bitfinex","ETHUSD",1731921628487,3.20077,3124.3,3123.9,0.32]
["bitfinex","ETHUSD",1731921628686,3.20077,3124.3,3123.8,1.34085851]
["bitfinex","ETHUSD",1731921629617,3.20068,3124.4,3123.8,1.34085851]
["bitfinex","ETHUSD",1731921629918,3.20071,3124.3,3123.9,0.45421485]
["bitfinex","ETHUSD",1731921630245,3.20063,3124.4,3123.9,0.45421485]
["bitfinex","ETHUSD",1731921630445,3.20074,3124.3,3123.9,0.45421485]
["bitfinex","ETHUSD",1731921630696,3.20074,3124.3,3123.8,1.34085851]
["bitfinex","ETHUSD",1731921631593,3.2004,3124.6,3123.8,1.34085851]
["bitfinex","ETHUSD",1731921631792,3.20099,3124.1,3123.8,0.8071]
["bitfinex","ETHUSD",1731921632292,3.20099,3124.1,3123.9,0.05500816]
["bitfinex","ETHUSD",1731921632792,3.20102,3124.0,3123.9,0.05500816]
["bitfinex","ETHUSD",1731921633093,3.20123,3123.8,3123.5,0.8329]
["bitfinex","ETHUSD",1731921633392,3.20123,3123.8,3123.6,0.05510668]
["bitfinex","ETHUSD",1731921633846,0.8054,3124.2,3123.7,0.808]
["bitfinex","ETHUSD",1731921633847,3.20085,3124.2,3123.7,0.808]
["bitfinex","ETHUSD",1731921633998,3.20085,3124.2,3123.7,0.86300367]
["bitfinex","ETHUSD",1731921634341,3.20103,3124.0,3123.7,0.86300367]
["bitfinex","ETHUSD",1731921634494,3.20085,3124.2,3123.7,0.86300367]
["bitfinex","ETHUSD",1731921634690,3.20092,3124.1,3123.7,0.86300367]
["bitfinex","ETHUSD",1731921635337,3.20105,3124.0,3123.7,0.86300367]
["bitfinex","ETHUSD",1731921638248,3.20122,3123.8,3123.7,0.86300367]
["bitfinex","ETHUSD",1731921638954,3.20122,3123.8,3123.7,0.05500367]
["bitfinex","ETHUSD",1731921639254,3.20135,3123.7,3123.4,1.0857]
["bitfinex","ETHUSD",1731921640269,3.2012,3123.9,3123.4,1.0857]
["bitfinex","ETHUSD",1731921640464,3.20123,3123.8,3123.4,1.25776237]
["bitfinex","ETHUSD",1731921640611,3.20123,3123.8,3123.4,1.0857]
["bitfinex","ETHUSD",1731921640814,3.20123,3123.8,3123.5,0.32]
["bitfinex","ETHUSD",1731921641132,3.20137,3123.7,3123.4,0.7657]
["bitfinex","ETHUSD",1731921641369,3.20153,3123.5,3123.4,0.7657]
["bitfinex","ETHUSD",1731921641573,3.20153,3123.5,3122.9,0.8012]
["bitfinex","ETHUSD",1731921641757,3.20164,3123.4,3122.9,0.8012]
["bitfinex","ETHUSD",1731921642078,3.20153,3123.5,3123.0,0.32]
["bitfinex","ETHUSD",1731921642755,3.20153,3123.5,3123.0,0.9556893]
["bitfinex","ETHUSD",1731921642954,3.20153,3123.5,3123.0,2.28496444]
["bitfinex","ETHUSD",1731921643199,3.20153,3123.5,3123.1,0.30861644]
["bitfinex","ETHUSD",1731921644096,3.20164,3123.4,3123.1,0.30861644]
["bitfinex","ETHUSD",1731921644393,3.20149,3123.6,3123.0,0.9556893]
["bitfinex","ETHUSD",1731921644603,3.20149,3123.6,3123.0,2.28496444]
["bitfinex","ETHUSD",1731921644746,3.20154,3123.5,3123.0,2.28496444]
["bitfinex","ETHUSD",1731921644971,3.20154,3123.5,3123.0,0.9556893]
["bitfinex","ETHUSD",1731921645771,3.20164,3123.4,3123.0,0.9556893]
["bitfinex","ETHUSD",1731921646303,3.20165,3123.4,3123.0,0.9556893]
["bitfinex","ETHUSD",1731921647005,3.20154,3123.5,3123.0,0.9556893]
["bitfinex","ETHUSD",1731921648099,3.20167,3123.4,3123.0,0.9556893]
["bitfinex","ETHUSD",1731921648266,3.20167,3123.4,3123.0,1.47559023]
["bitfinex","ETHUSD",1731921649344,3.20177,3123.3,3123.0,1.47559023]
["bitfinex","ETHUSD",1731921649548,3.20177,3123.3,3122.9,0.8012]
["bitfinex","ETHUSD",1731921649846,3.20195,3123.1,3122.9,0.8012]
["bitfinex","ETHUSD",1731921650811,3.20195,3123.1,3123.0,0.05345039]
["bitfinex","ETHUSD",1731921651250,4.00525,3123.1,3123.0,0.05345039]
["bitfinex","ETHUSD",1731921651450,3.2021,3123.0,3122.5,2.47657514]
["bitfinex","ETHUSD",1731921651653,3.2021,3123.0,3122.5,3.34450765]
["bitfinex","ETHUSD",1731921653230,3.2021,3123.0,3122.6,0.06404128]
["bitfinex","ETHUSD",1731921653430,3.20196,3123.1,3122.6,0.06404128]
["bitfinex","ETHUSD",1731921653630,3.20196,3123.1,3122.6,0.7887354]
["bitfinex","ETHUSD",1731921653844,3.2018,3123.3,3122.8,0.8181]
["bitfinex","ETHUSD",1731921654049,3.2018,3123.3,3122.9,0.32]
["bitfinex","ETHUSD",1731921655263,3.2018,3123.3,3122.8,0.8181]
["bitfinex","ETHUSD",1731921655463,3.2018,3123.3,3122.8,1.74577793]
["bitfinex","ETHUSD",1731921655779,3.20154,3123.5,3122.9,1.39331072]
["bitfinex","ETHUSD",1731921656087,3.20161,3123.5,3123.0,0.32]
["bitfinex","ETHUSD",1731921656293,3.2017,3123.4,3122.9,0.06403558]
["bitfinex","ETHUSD",1731921656458,3.20172,3123.4,3122.8,0.8181]
["bitfinex","ETHUSD",1731921656777,3.20172,3123.4,3122.8,1.35306551]
["bitfinex","ETHUSD",1731921657272,3.20172,3123.4,3122.9,0.32]
["bitfinex","ETHUSD",1731921657437,6.40294,3123.6,3123.1,0.32]
["bitfinex","ETHUSD",1731921657637,3.20143,3123.6,3123.0,0.7684]
["bitfinex","ETHUSD",1731921657853,3.2016,3123.5,3123.0,0.7684]
["bitfinex","ETHUSD",1731921658276,3.2016,3123.5,3123.0,1.67188607]
["bitfinex","ETHUSD",1731921659249,3.2016,3123.5,3123.0,1.35188607]
["bitfinex","ETHUSD",1731921659572,3.2016,3123.5,3123.0,1.0884]
["bitfinex","ETHUSD",1731921659788,3.2011,3124.0,3123.5,0.7996]
["bitfinex","ETHUSD",1731921659965,3.2011,3124.0,3123.5,2.12887514]
["bitfinex","ETHUSD",1731921660151,3.20083,3124.2,3123.6,0.7827]
["bitfinex","ETHUSD",1731921660343,3.20083,3124.2,3123.6,1.31405051]
["bitfinex","ETHUSD",1731921660541,3.20062,3124.4,3123.7,0.7827]
["bitfinex","ETHUSD",1731921660878,0.8229,3124.6,3123.7,0.7827]
["bitfinex","ETHUSD",1731921661062,3.20103,3124.0,3123.7,0.7827]
["bitfinex","ETHUSD",1731921661450,3.20122,3123.9,3123.7,0.7827]
["bitfinex","ETHUSD",1731921661647,3.20122,3123.9,3123.4,1.1102]
["bitfinex","ETHUSD",1731921661850,3.20122,3123.9,3123.5,0.32]
["bitfinex","ETHUSD",1731921662130,3.20103,3124.0,3123.4,0.7902]
["bitfinex","ETHUSD",1731921662131,3.20124,3123.8,3123.4,0.7902]
["bitfinex","ETHUSD",1731921663264,3.20124,3123.8,3123.4,1.3857881]
["bitfinex","ETHUSD",1731921663585,3.20103,3124.0,3123.4,1.3857881]
["bitfinex","ETHUSD",1731921663764,4.02374,3124.2,3123.5,3.20152]
["bitfinex","ETHUSD",1731921663963,3.20103,3124.0,3123.4,1.3857881]
["bitfinex","ETHUSD",1731921664370,3.20104,3124.0,3123.4,0.7902]
["bitfinex","ETHUSD",1731921664985,4.02375,3124.2,3123.5,0.06402225]
["bitfinex","ETHUSD",1731921665167,3.20103,3124.0,3123.4,3.99183]
["bitfinex","ETHUSD",1731921665333,3.20093,3124.1,3123.5,3.20152]
["bitfinex","ETHUSD",1731921665539,3.20085,3124.2,3123.7,0.7673]
["bitfinex","ETHUSD",1731921665759,3.20065,3124.4,3123.8,0.05141831]
["bitfinex","ETHUSD",1731921665965,3.20073,3124.3,3123.8,0.05141831]
["bitfinex","ETHUSD",1731921666165,3.20073,3124.3,3123.7,3.96862]
["bitfinex","ETHUSD",1731921666382,3.20073,3124.3,3123.8,0.4687955]
["bitfinex","ETHUSD",1731921666547,3.20073,3124.3,3123.8,0.52020945]
["bitfinex","ETHUSD",1731921666753,3.20065,3124.4,3123.8,3.72137945]
["bitfinex","ETHUSD",1731921667761,3.20065,3124.4,3123.9,0.7557]
["bitfinex","ETHUSD",1731921667963,3.20065,3124.4,3124.0,0.05133715]
["bitfinex","ETHUSD",1731921669684,6.96211,3124.6,3124.0,0.05133715]
["bitfinex","ETHUSD",1731921669685,3.20071,3124.3,3124.0,0.05133715]
["bitfinex","ETHUSD",1731921670087,3.20092,3124.1,3124.0,0.05133715]
["bitfinex","ETHUSD",1731921670766,3.20082,3124.2,3124.0,0.05133715]
["bitfinex","ETHUSD",1731921670966,3.520902,3124.2,3124.0,0.05133715]
["bitfinex","ETHUSD",1731921671198,3.20082,3124.2,3124.0,0.05133715]
["bitfinex","ETHUSD",1731921672557,3.20092,3124.1,3124.0,0.05133715]
["bitfinex","ETHUSD",1731921673977,3.20071,3124.3,3124.0,0.05133715]
["bitfinex","ETHUSD",1731921674167,3.20083,3124.2,3124.0,0.05133715]
["bitfinex","ETHUSD",1731921674567,6.20047,3124.6,3124.0,3.25225715]
["bitfinex","ETHUSD",1731921674906,6.20047,3124.6,3124.0,0.45213287]
["bitfinex","ETHUSD",1731921675091,3.20065,3124.4,3124.0,0.45213287]
["bitfinex","ETHUSD",1731921675710,3.20065,3124.4,3124.0,0.05133715]
["bitfinex","ETHUSD",1731921678875,3.20047,3124.6,3124.0,0.05133715]
["bitfinex","ETHUSD",1731921679082,3.20051,3124.5,3124.0,0.05133715]
["bitfinex","ETHUSD",1731921680091,3.20061,3124.4,3124.0,0.05133715]
["bitfinex","ETHUSD",1731921681119,3.2009,3124.2,3124.0,0.05133715]
["bitfinex","ETHUSD",1731921681318,3.20092,3124.1,3124.0,0.05133715]
["bitfinex","ETHUSD",1731921681482,3.20079,3124.3,3124.0,0.05133715]
["bitfinex","ETHUSD",1731921681682,3.20079,3124.3,3123.8,0.7816]
["bitfinex","ETHUSD",1731921681922,3.99245,3124.4,3123.8,0.7816]
["bitfinex","ETHUSD",1731921681923,3.20065,3124.4,3124.1,0.04949625]
["bitfinex","ETHUSD",1731921682121,3.20065,3124.4,3123.9,3.2011]
["bitfinex","ETHUSD",1731921682279,3.20065,3124.4,3124.0,0.7528]
["bitfinex","ETHUSD",1731921682478,3.20065,3124.4,3124.0,0.80240502]
["bitfinex","ETHUSD",1731921684735,3.20079,3124.3,3124.0,0.80240502]
["bitfinex","ETHUSD",1731921685024,3.20083,3124.2,3124.0,0.80240502]
["bitfinex","ETHUSD",1731921685782,3.20083,3124.2,3124.0,0.04960502]
["bitfinex","ETHUSD",1731921686116,3.20083,3124.2,3123.7,0.8007]
["bitfinex","ETHUSD",1731921686315,3.20083,3124.2,3124.1,0.049598]
["bitfinex","ETHUSD",1731921686519,3.20097,3124.1,3123.7,0.8007]
["bitfinex","ETHUSD",1731921686887,3.20071,3124.3,3123.8,0.0496965]
["bitfinex","ETHUSD",1731921687202,3.20071,3124.3,3123.9,0.04966406]
["bitfinex","ETHUSD",1731921687728,3.20071,3124.3,3124.0,0.04963123]
["bitfinex","ETHUSD",1731921688089,3.20071,3124.3,3123.8,0.32]
["bitfinex","ETHUSD",1731921688290,3.20071,3124.3,3124.1,0.049598]
["bitfinex","ETHUSD",1731921688504,3.20071,3124.3,3123.8,3.58523717]
["bitfinex","ETHUSD",1731921688721,3.20071,3124.3,3124.2,0.04956517]
["bitfinex","ETHUSD",1731921688905,3.20071,3124.3,3123.8,3.52122]
["bitfinex","ETHUSD",1731921689104,3.20071,3124.3,3124.2,0.04956517]
["bitfinex","ETHUSD",1731921689315,3.20071,3124.3,3123.8,3.52122]
["bitfinex","ETHUSD",1731921689487,3.20062,3124.4,3124.2,0.04956517]
["bitfinex","ETHUSD",1731921689687,3.20073,3124.3,3123.8,3.52122]
["bitfinex","ETHUSD",1731921689991,3.20082,3124.2,3123.8,0.32]
["bitfinex","ETHUSD",1731921690202,4.01525,3124.5,3123.8,0.32]
["bitfinex","ETHUSD",1731921690410,3.20068,3124.4,3123.8,3.58521702]
["bitfinex","ETHUSD",1731921690631,3.20068,3124.4,3123.8,3.5212]
["bitfinex","ETHUSD",1731921691028,3.20068,3124.4,3124.0,0.7501]
["bitfinex","ETHUSD",1731921692104,3.20077,3124.3,3124.0,0.7501]
["bitfinex","ETHUSD",1731921694948,6.40158,3124.3,3124.0,0.7501]
["bitfinex","ETHUSD",1731921695149,3.20062,3124.4,3124.0,0.7501]
["bitfinex","ETHUSD",1731921695348,3.20052,3124.5,3124.0,0.7501]
["bitfinex","ETHUSD",1731921695552,3.20046,3124.6,3124.0,0.7501]
["bitfinex","ETHUSD",1731921695724,3.20046,3124.6,3124.1,0.8131]
["bitfinex","ETHUSD",1731921695922,3.20046,3124.6,3124.1,0.86105865]
["bitfinex","ETHUSD",1731921696138,3.20046,3124.6,3124.1,4.06196865]
["bitfinex","ETHUSD",1731921696703,3.20046,3124.6,3124.1,0.86105865]
["bitfinex","ETHUSD",1731921697853,3.20046,3124.6,3124.2,0.32]
["bitfinex","ETHUSD",1731921698059,3.20046,3124.6,3124.2,0.36792384]
["bitfinex","ETHUSD",1731921698930,3.20004,3125.0,3124.4,0.8321]
["bitfinex","ETHUSD",1731921699142,3.20004,3125.0,3124.4,4.0327]
["bitfinex","ETHUSD",1731921699452,3.20004,3125.0,3124.5,0.04622744]
["bitfinex","ETHUSD",1731921699755,3.20013,3124.9,3124.5,0.04622744]
["bitfinex","ETHUSD",1731921700061,3.20023,3124.8,3124.5,0.04622744]
["bitfinex","ETHUSD",1731921700213,3.20023,3124.8,3124.5,0.36622744]
["bitfinex","ETHUSD",1731921700641,3.20023,3124.8,3124.5,0.04622744]
["bitfinex","ETHUSD",1731921702241,3.2004,3124.6,3124.5,0.04622744]
["bitfinex","ETHUSD",1731921704065,3.20025,3124.8,3124.5,0.04623318]
["bitfinex","ETHUSD",1731921704235,3.2004,3124.6,3124.2,1.1331]
["bitfinex","ETHUSD",1731921704840,3.20025,3124.8,3124.2,1.1331]
["bitfinex","ETHUSD",1731921705240,3.20042,3124.6,3124.2,1.1331]
["bitfinex","ETHUSD",1731921705852,3.20042,3124.6,3124.1,0.32]
["bitfinex","ETHUSD",1731921706026,3.20042,3124.6,3124.2,1.0876]
["bitfinex","ETHUSD",1731921706231,2.09927514,3125.1,3124.2,1.0876]
["bitfinex","ETHUSD",1731921706232,3.20052,3124.5,3124.2,1.0876]
["bitfinex","ETHUSD",1731921707040,6.40072,3124.7,3124.2,1.0876]
["bitfinex","ETHUSD",1731921707267,3.20042,3124.6,3124.2,1.0876]
["bitfinex","ETHUSD",1731921707774,3.20046,3124.6,3124.2,1.0876]
["bitfinex","ETHUSD",1731921707984,5.09927514,3125.1,3124.2,1.0876]
["bitfinex","ETHUSD",1731921708142,6.40098,3124.6,3124.2,1.0876]
["bitfinex","ETHUSD",1731921708335,3.20055,3124.5,3124.2,1.0876]
["bitfinex","ETHUSD",1731921710879,3.20055,3124.5,3124.3,0.04627259]
["bitfinex","ETHUSD",1731921711033,3.20055,3124.5,3124.2,1.0876]
["bitfinex","ETHUSD",1731921711239,3.20055,3124.5,3124.4,0.04623976]
["bitfinex","ETHUSD",1731921711471,3.20055,3124.5,3124.2,1.0876]
["bitfinex","ETHUSD",1731921711665,3.20055,3124.5,3124.4,0.04623976]
["bitfinex","ETHUSD",1731921711980,3.20055,3124.5,3124.2,1.0876]
["bitfinex","ETHUSD",1731921712152,3.20055,3124.5,3124.4,0.04623739]
["bitfinex","ETHUSD",1731921712360,3.20061,3124.4,3124.3,0.0462714]
["bitfinex","ETHUSD",1731921712550,3.20061,3124.4,3124.2,1.0876]
["bitfinex","ETHUSD",1731921713065,4.02904,3124.7,3124.2,1.0876]
["bitfinex","ETHUSD",1731921713268,3.20052,3124.5,3124.2,1.0876]
["bitfinex","ETHUSD",1731921713633,3.20034,3124.7,3124.2,1.0876]
["bitfinex","ETHUSD",1731921713835,3.20024,3124.8,3124.3,0.7898]
["bitfinex","ETHUSD",1731921714137,3.2002,3124.8,3124.3,0.7898]
["bitfinex","ETHUSD",1731921714448,3.20031,3124.7,3124.3,1.38500409]
["bitfinex","ETHUSD",1731921714854,3.20051,3124.5,3124.3,0.7898]
["bitfinex","ETHUSD",1731921715846,3.20051,3124.5,3124.2,0.32]
["bitfinex","ETHUSD",1731921716527,3.20031,3124.7,3124.2,0.32]
["bitfinex","ETHUSD",1731921717221,3.20031,3124.7,3124.2,0.81210718]
["bitfinex","ETHUSD",1731921718324,3.20031,3124.7,3124.3,0.7533]
["bitfinex","ETHUSD",1731921720832,3.20052,3124.5,3124.3,0.7533]
["bitfinex","ETHUSD",1731921723628,3.20042,3124.6,3124.3,0.7533]
["bitfinex","ETHUSD",1731921724486,3.20031,3124.7,3124.3,0.7533]
["bitfinex","ETHUSD",1731921724856,3.20052,3124.5,3124.3,0.7533]
["bitfinex","ETHUSD",1731921725858,3.20052,3124.5,3124.4,0.04325347]
["bitfinex","ETHUSD",1731921728176,3.20031,3124.7,3124.4,0.36325347]
["bitfinex","ETHUSD",1731921728504,3.20044,3124.6,3124.4,0.36325347]
["bitfinex","ETHUSD",1731921729398,3.20051,3124.5,3124.4,0.36325347]
["bitfinex","ETHUSD",1731921729564,3.20031,3124.7,3124.4,0.36325347]
["bitfinex","ETHUSD",1731921730655,3.20028,3124.8,3124.4,0.04325347]
["bitfinex","ETHUSD",1731921735975,3.20049,3124.6,3124.4,0.04325347]
["bitfinex","ETHUSD",1731921736301,3.20095,3124.1,3123.8,1.1351]
["bitfinex","ETHUSD",1731921736601,3.20084,3124.2,3123.9,0.04332469]
["bitfinex","ETHUSD",1731921736957,4.0222,3124.3,3123.9,0.04332469]
["bitfinex","ETHUSD",1731921737305,7.22301,3124.3,3123.9,0.04332469]
["bitfinex","ETHUSD",1731921737604,3.201,3124.1,3123.9,0.04332469]
["bitfinex","ETHUSD",1731921738905,3.20102,3124.0,3123.9,0.04332469]
["bitfinex","ETHUSD",1731921739399,3.20102,3124.0,3123.6,0.8227]
["bitfinex","ETHUSD",1731921739719,3.20095,3124.1,3123.6,1.1427]
["bitfinex","ETHUSD",1731921739862,3.20081,3124.2,3123.7,0.47792457]
["bitfinex","ETHUSD",1731921740059,3.20081,3124.2,3123.7,0.04350857]
["bitfinex","ETHUSD",1731921740288,3.20108,3124.0,3123.7,0.04350857]
["bitfinex","ETHUSD",1731921741002,3.20085,3124.2,3123.7,0.04350857]
["bitfinex","ETHUSD",1731921741166,3.20104,3124.0,3123.7,0.04350857]
["bitfinex","ETHUSD",1731921741902,3.20085,3124.2,3123.7,0.04350857]
["bitfinex","ETHUSD",1731921742503,3.20098,3124.1,3123.7,0.04350857]
["bitfinex","ETHUSD",1731921743632,3.20108,3124.0,3123.7,0.04350857]
["bitfinex","ETHUSD",1731921744226,3.7858,3123.9,3123.7,0.04350857]
["bitfinex","ETHUSD",1731921744386,3.20122,3123.8,3123.7,0.04350857]
["bitfinex","ETHUSD",1731921744587,3.20153,3123.5,3123.2,0.7941]
["bitfinex","ETHUSD",1731921744786,3.20153,3123.5,3123.0,0.8128]
["bitfinex","ETHUSD",1731921745097,3.20163,3123.4,3123.0,0.8128]
["bitfinex","ETHUSD",1731921745302,3.20179,3123.3,3123.1,0.04078146]
["bitfinex","ETHUSD",1731921745684,4.00113,3123.4,3123.1,0.04078146]
["bitfinex","ETHUSD",1731921746300,0.7995,3123.4,3123.1,0.04078146]
["bitfinex","ETHUSD",1731921746839,4.00117,3123.4,3123.1,0.04078146]
["bitfinex","ETHUSD",1731921746992,3.20144,3123.6,3123.1,0.04078146]
["bitfinex","ETHUSD",1731921747188,3.20156,3123.5,3123.1,0.04078146]
["bitfinex","ETHUSD",1731921747789,3.20144,3123.6,3123.1,0.04078146]
["bitfinex","ETHUSD",1731921747988,3.20164,3123.4,3123.1,0.04078146]
["bitfinex","ETHUSD",1731921748689,3.20184,3123.2,3123.1,0.04078146]
["bitfinex","ETHUSD",1731921748915,3.20184,3123.2,3122.9,0.32]
["bitfinex","ETHUSD",1731921749118,3.20184,3123.2,3123.0,0.0408257]
["bitfinex","ETHUSD",1731921749314,3.20194,3123.1,3123.0,0.0408257]
["bitfinex","ETHUSD",1731921749924,6.40358,3123.3,3123.0,0.0408257]
["bitfinex","ETHUSD",1731921750102,3.20186,3123.2,3123.0,0.0408257]
["bitfinex","ETHUSD",1731921751036,3.20177,3123.3,3123.0,0.0408257]
["bitfinex","ETHUSD",1731921751339,3.20194,3123.1,3123.0,0.0408257]
["bitfinex","ETHUSD",1731921751504,3.20177,3123.3,3123.0,0.0408257]
["bitfinex","ETHUSD",1731921751843,6.40361,3123.3,3123.0,0.0408257]
["bitfinex","ETHUSD",1731921752041,3.20191,3123.2,3123.0,0.0408257]
["bitfinex","ETHUSD",1731921752348,3.20177,3123.3,3123.0,0.0408257]
["bitfinex","ETHUSD",1731921752645,3.20188,3123.2,3123.0,0.0408257]
["bitfinex","ETHUSD",1731921752841,3.20276,3122.3,3122.2,0.8205071]
["bitfinex","ETHUSD",1731921753002,3.20276,3122.3,3122.2,0.0080071]
["bitfinex","ETHUSD",1731921753703,6.20276,3122.3,3122.2,0.0080071]
["bitfinex","ETHUSD",1731921753933,8.46209351,3122.3,3122.2,0.0080071]
["bitfinex","ETHUSD",1731921754306,9.01209351,3122.3,3122.2,0.0080071]
["bitfinex","ETHUSD",1731921755951,0.8293,3120.6,3119.3,3.20584]
["bitfinex","ETHUSD",1731921756251,3.20471,3120.4,3119.4,0.03169694]
["bitfinex","ETHUSD",1731921756426,3.20564,3119.5,3119.4,0.03169694]
["bitfinex","ETHUSD",1731921756745,3.20564,3119.5,3119.4,0.02954897]
["bitfinex","ETHUSD",1731921756951,3.20564,3119.5,3119.2,0.32]
["bitfinex","ETHUSD",1731921757445,3.20564,3119.5,3118.7,4.03033]
["bitfinex","ETHUSD",1731921757603,3.20575,3119.4,3118.7,1.2603961]
["bitfinex","ETHUSD",1731921757795,0.7506,3119.6,3118.8,0.02974659]
["bitfinex","ETHUSD",1731921757996,3.2057,3119.5,3118.8,0.02974659]
["bitfinex","ETHUSD",1731921758298,3.20576,3119.4,3118.8,0.02974659]
["bitfinex","ETHUSD",1731921758499,3.95616,3119.6,3118.9,0.40600266]
["bitfinex","ETHUSD",1731921758823,3.20573,3119.5,3119.0,0.02968071]
["bitfinex","ETHUSD",1731921759250,3.20585,3119.3,3119.0,0.02968071]
["bitfinex","ETHUSD",1731921759542,3.20585,3119.3,3118.7,0.8239]
["bitfinex","ETHUSD",1731921759900,3.20585,3119.3,3118.8,0.02974659]
["bitfinex","ETHUSD",1731921760095,3.20585,3119.3,3118.7,0.8239]
["bitfinex","ETHUSD",1731921760342,3.20596,3119.2,3118.8,0.02974659]
["bitfinex","ETHUSD",1731921760501,0.7506,3119.6,3118.7,1.29226768]
["bitfinex","ETHUSD",1731921760502,3.20575,3119.4,3118.7,1.29226768]
["bitfinex","ETHUSD",1731921760702,3.20604,3119.2,3118.8,0.02974659]
["bitfinex","ETHUSD",1731921760897,3.20575,3119.4,3118.7,0.8239]
["bitfinex","ETHUSD",1731921761140,3.20606,3119.1,3118.8,0.02990612]
["bitfinex","ETHUSD",1731921761323,3.20625,3118.9,3118.8,0.02990612]
["bitfinex","ETHUSD",1731921761574,3.20625,3118.9,3118.3,0.7943]
["bitfinex","ETHUSD",1731921761734,3.20625,3118.9,3118.8,0.03109057]
["bitfinex","ETHUSD",1731921761946,3.20625,3118.9,3118.3,0.7943]
["bitfinex","ETHUSD",1731921762442,3.0,3119.3,3118.4,0.03123177]
["bitfinex","ETHUSD",1731921763138,3.20649,3118.7,3118.4,0.03123177]
["bitfinex","ETHUSD",1731921763818,0.7825,3118.9,3118.4,0.03123177]
["bitfinex","ETHUSD",1731921763819,3.20636,3118.8,3118.4,0.03123177]
["bitfinex","ETHUSD",1731921764211,3.20636,3118.8,3118.2,5.63742772]
["bitfinex","ETHUSD",1731921764447,3.20636,3118.8,3118.5,0.03119646]
["bitfinex","ETHUSD",1731921764627,3.20624,3119.0,3118.2,5.63742772]
["bitfinex","ETHUSD",1731921764832,3.20624,3119.0,3118.6,0.03116116]
["bitfinex","ETHUSD",1731921765040,3.2063,3118.9,3118.3,0.96374277]
["bitfinex","ETHUSD",1731921765344,3.2063,3118.9,3118.2,5.63742772]
["bitfinex","ETHUSD",1731921765641,3.2063,3118.9,3118.4,0.03123177]
["bitfinex","ETHUSD",1731921765848,3.2063,3118.9,3118.3,0.03126707]
["bitfinex","ETHUSD",1731921766008,3.2063,3118.9,3118.5,0.03119646]
["bitfinex","ETHUSD",1731921766207,3.2063,3118.9,3118.4,0.03123177]
["bitfinex","ETHUSD",1731921766405,3.2063,3118.9,3118.6,0.03116116]
["bitfinex","ETHUSD",1731921766604,3.2063,3118.9,3118.5,0.03119646]
["bitfinex","ETHUSD",1731921766934,3.2063,3118.9,3118.6,0.03116116]
["bitfinex","ETHUSD",1731921767445,3.20636,3118.8,3118.7,0.03112586]
["bitfinex","ETHUSD",1731921767819,3.20636,3118.8,3118.2,5.0]
["bitfinex","ETHUSD",1731921768018,3.20636,3118.8,3118.7,0.03112586]
["bitfinex","ETHUSD",1731921768220,3.20647,3118.7,3118.2,5.0]
["bitfinex","ETHUSD",1731921768421,3.20636,3118.8,3118.7,0.03112586]
["bitfinex","ETHUSD",1731921768647,3.20648,3118.7,3118.2,5.0]
["bitfinex","ETHUSD",1731921769320,3.20617,3119.0,3118.2,5.0]
["bitfinex","ETHUSD",1731921769521,0.3603506,3119.0,3118.2,8.20689]
["bitfinex","ETHUSD",1731921769840,3.20627,3118.9,3118.2,8.20696]
["bitfinex","ETHUSD",1731921770963,3.20627,3118.9,3118.3,0.03126707]
["bitfinex","ETHUSD",1731921773250,3.97316,3119.3,3118.3,0.03126707]
["bitfinex","ETHUSD",1731921773449,3.20622,3119.0,3118.6,0.7962]
["bitfinex","ETHUSD",1731921773621,3.20622,3119.0,3118.4,0.32]
["bitfinex","ETHUSD",1731921773957,3.20622,3119.0,3118.7,0.0211925]
["bitfinex","ETHUSD",1731921774166,3.20622,3119.0,3118.4,0.32]
["bitfinex","ETHUSD",1731921774523,3.20622,3119.0,3118.5,0.03521385]
["bitfinex","ETHUSD",1731921774822,3.0,3119.2,3118.5,0.03521385]
["bitfinex","ETHUSD",1731921775017,3.20629,3118.9,3118.5,0.03521385]
["bitfinex","ETHUSD",1731921775722,3.20636,3118.8,3118.5,0.03521385]
["bitfinex","ETHUSD",1731921776620,3.20656,3118.6,3118.5,0.03521385]
["bitfinex","ETHUSD",1731921776827,2.98996,3118.6,3118.5,0.03521385]
["bitfinex","ETHUSD",1731921777170,2.98996,3118.6,3118.2,5.0]
["bitfinex","ETHUSD",1731921777467,3.20681,3118.4,3118.3,0.03095899]
["bitfinex","ETHUSD",1731921777836,3.20681,3118.4,3118.2,5.0]
["bitfinex","ETHUSD",1731921778146,3.20681,3118.4,3118.3,0.03095899]
["bitfinex","ETHUSD",1731921778354,3.20681,3118.4,3118.2,5.0]
["bitfinex","ETHUSD",1731921778568,3.20687,3118.3,3118.2,5.0]
["bitfinex","ETHUSD",1731921780438,3.848232,3118.3,3118.2,5.0]
["bitfinex","ETHUSD",1731921780853,7.624332,3118.3,3118.2,5.0]
["bitfinex","ETHUSD",1731921781656,7.624332,3118.3,3118.2,5.03086068]
["bitfinex","ETHUSD",1731921783828,8.184332,3118.3,3118.2,5.03086068]
["bitfinex","ETHUSD",1731921784255,8.184332,3118.3,3117.1,4.7666]
["bitfinex","ETHUSD",1731921784256,0.01,3117.3,3117.1,4.005]
["bitfinex","ETHUSD",1731921784559,0.01,3117.3,3116.5,0.005]
["bitfinex","ETHUSD",1731921784560,6.76862,3116.6,3116.5,0.005]
["bitfinex","ETHUSD",1731921784775,9.65584055,3116.6,3116.5,0.38744779]
["bitfinex","ETHUSD",1731921784960,9.95312974,3116.6,3116.5,0.005]
["bitfinex","ETHUSD",1731921785289,6.73113,3116.3,3116.2,4.995]
["bitfinex","ETHUSD",1731921785583,10.11154576,3116.3,3116.1,4.0]
["bitfinex","ETHUSD",1731921785757,7.98932521,3116.2,3116.1,4.0]
["bitfinex","ETHUSD",1731921786159,7.98932521,3116.2,3116.1,3.85674091]
["bitfinex","ETHUSD",1731921786357,7.53905,3115.6,3115.2,5.0]
["bitfinex","ETHUSD",1731921786571,10.42627055,3115.6,3115.2,5.0]
["bitfinex","ETHUSD",1731921787198,3.20996,3115.3,3115.2,5.0]
["bitfinex","ETHUSD",1731921787399,6.76996,3115.3,3115.2,5.0]
["bitfinex","ETHUSD",1731921787804,10.44028055,3115.3,3115.2,5.0]
["bitfinex","ETHUSD",1731921789513,10.45028055,3115.3,3115.2,5.0]
["bitfinex","ETHUSD",1731921790178,10.45028055,3115.3,3114.7,0.1459887]
["bitfinex","ETHUSD",1731921790179,3.23047,3114.8,3114.7,0.1459887]
["bitfinex","ETHUSD",1731921790499,3.22109,3114.2,3114.1,5.0]
["bitfinex","ETHUSD",1731921790805,9.65831055,3114.2,3114.1,5.0]
["bitfinex","ETHUSD",1731921791806,3.0,3114.2,3114.1,5.0]
["bitfinex","ETHUSD",1731921792006,3.0,3114.4,3114.1,5.0]
["bitfinex","ETHUSD",1731921792219,3.21087,3114.5,3114.1,5.0]
["bitfinex","ETHUSD",1731921792220,6.2108,3114.5,3114.1,5.0]
["bitfinex","ETHUSD",1731921792386,3.0,3114.2,3114.1,5.0]
["bitfinex","ETHUSD",1731921792722,0.01,3115.1,3114.1,5.9]
["bitfinex","ETHUSD",1731921792934,3.21039,3114.9,3114.1,5.9]
["bitfinex","ETHUSD",1731921793221,3.21039,3114.9,3114.1,5.0]
["bitfinex","ETHUSD",1731921793222,3.21066,3114.7,3114.1,5.0]
["bitfinex","ETHUSD",1731921793720,3.21056,3114.8,3114.1,5.0]
["bitfinex","ETHUSD",1731921794133,3.21029,3115.0,3114.2,3.21108]
["bitfinex","ETHUSD",1731921794419,3.21015,3115.2,3114.2,3.68726032]
["bitfinex","ETHUSD",1731921794632,3.21,3115.3,3114.5,3.21078]
["bitfinex","ETHUSD",1731921794799,3.21,3115.3,3114.5,3.531858]
["bitfinex","ETHUSD",1731921795200,3.21013,3115.2,3114.5,0.321078]
["bitfinex","ETHUSD",1731921795422,3.21046,3114.9,3114.1,5.0]
["bitfinex","ETHUSD",1731921795736,0.55,3115.1,3114.2,3.21104]
["bitfinex","ETHUSD",1731921795935,3.0,3115.0,3114.2,3.21104]
["bitfinex","ETHUSD",1731921796135,0.55,3115.1,3114.3,3.21091]
["bitfinex","ETHUSD",1731921796339,3.0,3115.1,3114.3,4.14084586]
["bitfinex","ETHUSD",1731921796539,6.20999,3115.3,3114.5,3.21076]
["bitfinex","ETHUSD",1731921796741,3.0,3115.1,3114.4,0.7934]
["bitfinex","ETHUSD",1731921797042,3.0,3115.1,3114.4,4.00427]
["bitfinex","ETHUSD",1731921797248,3.0,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1731921797599,3.0,3115.1,3114.4,4.00427]
["bitfinex","ETHUSD",1731921797941,0.56,3115.2,3114.1,5.806]
["bitfinex","ETHUSD",1731921798145,2.88722055,3114.4,3114.1,5.0]
["bitfinex","ETHUSD",1731921798358,3.21109,3114.2,3114.1,5.0]
["bitfinex","ETHUSD",1731921798526,6.76109,3114.2,3114.1,5.0]
["bitfinex","ETHUSD",1731921799937,6.77109,3114.2,3114.1,5.0]
["bitfinex","ETHUSD",1731921800353,10.57705851,3114.2,3114.1,5.0]
["bitfinex","ETHUSD",1731921800498,10.58705851,3114.2,3114.1,5.0]
["bitfinex","ETHUSD",1731921801512,10.58705851,3114.2,3114.1,3.61029299]
["bitfinex","ETHUSD",1731921802407,10.8800385,3114.2,3114.1,3.61029299]
["bitfinex","ETHUSD",1731921805921,10.8800385,3114.2,3114.1,2.32542141]
["bitfinex","ETHUSD",1731921806264,10.8800385,3114.2,3114.1,1.41e-06]
["bitfinex","ETHUSD",1731921806555,11.3497764,3114.2,3114.1,1.41e-06]
["bitfinex","ETHUSD",1731921807759,7.54380789,3114.2,3114.1,1.41e-06]
["bitfinex","ETHUSD",1731921808059,7.2508279,3114.2,3114.1,1.41e-06]
["bitfinex","ETHUSD",1731921808248,7.54509514,3114.2,3114.1,1.41e-06]
["bitfinex","ETHUSD",1731921808633,6.78109,3114.2,3114.1,1.41e-06]
["bitfinex","ETHUSD",1731921809336,6.21109,3114.2,3114.1,1.41e-06]
["bitfinex","ETHUSD",1731921809536,3.21212,3113.2,3113.1,5.0]
["bitfinex","ETHUSD",1731921809735,6.21212,3113.2,3113.1,5.0]
["bitfinex","ETHUSD",1731921810065,6.50669271,3113.2,3113.1,5.0]
["bitfinex","ETHUSD",1731921810361,6.51669271,3113.2,3113.1,5.0]
["bitfinex","ETHUSD",1731921810534,7.06669271,3113.2,3113.1,5.0]
["bitfinex","ETHUSD",1731921810714,7.05669271,3113.2,3113.1,4.27665051]
["bitfinex","ETHUSD",1731921810920,7.05669271,3113.2,3113.1,3.27198668]
["bitfinex","ETHUSD",1731921811262,0.29457271,3113.2,3113.1,3.27198668]
["bitfinex","ETHUSD",1731921812254,0.76696827,3113.2,3113.1,3.27198668]
["bitfinex","ETHUSD",1731921812455,0.29457271,3113.2,3113.1,3.27198668]
["bitfinex","ETHUSD",1731921812959,3.21137,3114.0,3113.3,0.7732]
["bitfinex","ETHUSD",1731921813166,0.29528884,3113.9,3113.6,3.21169]
["bitfinex","ETHUSD",1731921813368,4.49628,3114.2,3113.4,3.21182]
["bitfinex","ETHUSD",1731921813369,0.29528884,3114.1,3113.4,3.21182]
["bitfinex","ETHUSD",1731921813521,0.2959152,3114.0,3113.5,3.2118]
["bitfinex","ETHUSD",1731921813832,3.2111,3114.2,3113.5,3.2118]
["bitfinex","ETHUSD",1731921814040,0.29593162,3114.1,3113.5,3.2118]
["bitfinex","ETHUSD",1731921814358,0.29593162,3114.0,3113.6,0.38215291]
["bitfinex","ETHUSD",1731921814562,0.29593162,3113.9,3113.7,0.38215291]
["bitfinex","ETHUSD",1731921814773,3.21127,3114.1,3113.4,3.931611]
["bitfinex","ETHUSD",1731921814774,0.29593162,3113.8,3113.4,3.2119]
["bitfinex","ETHUSD",1731921814976,3.21127,3114.1,3113.4,3.2119]
["bitfinex","ETHUSD",1731921815127,3.0,3114.0,3113.4,3.2119]
["bitfinex","ETHUSD",1731921816162,3.0,3114.0,3113.5,3.21181]
["bitfinex","ETHUSD",1731921816366,3.0,3114.2,3113.7,3.21158]
["bitfinex","ETHUSD",1731921816571,0.55,3114.4,3113.8,4.02344]
["bitfinex","ETHUSD",1731921816865,3.76091,3114.4,3113.8,0.812]
["bitfinex","ETHUSD",1731921817465,3.21127,3114.1,3113.8,0.812]
["bitfinex","ETHUSD",1731921817650,3.2113,3114.0,3113.8,0.812]
["bitfinex","ETHUSD",1731921817834,3.21102,3114.3,3113.8,0.812]
["bitfinex","ETHUSD",1731921818051,3.21118,3114.2,3113.8,0.812]
["bitfinex","ETHUSD",1731921818261,3.2112,3114.1,3113.8,0.812]
["bitfinex","ETHUSD",1731921821645,3.0,3114.0,3113.8,0.812]
["bitfinex","ETHUSD",1731921822143,3.0,3114.2,3113.8,0.812]
["bitfinex","ETHUSD",1731921822359,3.21109,3114.2,3113.8,0.812]
["bitfinex","ETHUSD",1731921822583,3.0,3114.1,3113.8,0.812]
["bitfinex","ETHUSD",1731921822885,3.0,3114.4,3113.8,0.812]
["bitfinex","ETHUSD",1731921823189,6.21096,3114.4,3113.8,4.0235]
["bitfinex","ETHUSD",1731921823893,0.01,3114.8,3113.8,4.0235]
["bitfinex","ETHUSD",1731921823894,0.01,3114.8,3113.8,0.812]
["bitfinex","ETHUSD",1731921824039,3.0,3114.1,3113.8,0.812]
["bitfinex","ETHUSD",1731921824386,6.21099,3114.3,3113.8,0.812]
["bitfinex","ETHUSD",1731921825907,3.21112,3114.2,3113.8,0.812]
["bitfinex","ETHUSD",1731921826071,3.0,3114.0,3113.8,0.812]
["bitfinex","ETHUSD",1731921826255,6.21135,3114.0,3113.8,0.812]
["bitfinex","ETHUSD",1731921826455,3.0,3114.0,3113.8,0.812]
["bitfinex","ETHUSD",1731921826655,3.0,3114.1,3113.8,0.812]
["bitfinex","ETHUSD",1731921827494,3.0,3114.2,3113.8,0.812]
["bitfinex","ETHUSD",1731921828572,6.21112,3114.2,3113.8,0.812]
["bitfinex","ETHUSD",1731921828771,3.21047,3114.9,3114.1,3.21114]
["bitfinex","ETHUSD",1731921828973,3.21047,3114.8,3114.1,3.21114]
["bitfinex","ETHUSD",1731921829168,3.21049,3114.8,3114.3,0.7792]
["bitfinex","ETHUSD",1731921829377,3.21058,3114.7,3114.3,0.7792]
["bitfinex","ETHUSD",1731921830506,3.0,3114.6,3114.3,0.7792]
["bitfinex","ETHUSD",1731921831704,6.21058,3114.7,3114.3,0.7792]
["bitfinex","ETHUSD",1731921831877,3.0,3114.7,3114.3,0.7792]
["bitfinex","ETHUSD",1731921834732,3.0,3114.7,3114.3,3.99019]
["bitfinex","ETHUSD",1731921835231,0.55,3114.8,3114.3,3.99019]
["bitfinex","ETHUSD",1731921835378,0.55,3114.8,3114.3,0.7792]
["bitfinex","ETHUSD",1731921835573,0.55,3114.8,3114.4,3.21085]
["bitfinex","ETHUSD",1731921835789,3.0,3115.1,3114.4,3.21085]
["bitfinex","ETHUSD",1731921835996,0.55,3115.0,3114.4,3.21085]
["bitfinex","ETHUSD",1731921836192,0.55,3115.0,3114.6,3.21061]
["bitfinex","ETHUSD",1731921836635,0.55,3115.0,3114.7,3.21049]
["bitfinex","ETHUSD",1731921837326,0.55,3115.0,3114.8,0.7601]
["bitfinex","ETHUSD",1731921837535,0.55,3115.2,3114.8,0.7601]
["bitfinex","ETHUSD",1731921837823,3.20951,3115.8,3115.2,3.21005]
["bitfinex","ETHUSD",1731921838178,3.20951,3115.8,3114.4,0.0642057]
["bitfinex","ETHUSD",1731921838179,6.10715353,3116.1,3115.3,3.20995]
["bitfinex","ETHUSD",1731921838520,3.20917,3116.1,3115.5,3.20967]
["bitfinex","ETHUSD",1731921838913,6.10715353,3116.1,3115.5,3.20967]
["bitfinex","ETHUSD",1731921839087,3.20897,3116.3,3115.7,3.20952]
["bitfinex","ETHUSD",1731921839285,2.89798353,3116.4,3115.9,0.784]
["bitfinex","ETHUSD",1731921839503,6.10690353,3116.4,3115.9,0.784]
["bitfinex","ETHUSD",1731921840438,2.89798353,3116.4,3115.9,3.9933]
["bitfinex","ETHUSD",1731921840643,0.55,3116.2,3115.9,3.9933]
["bitfinex","ETHUSD",1731921840830,3.20865,3116.6,3116.0,3.20923]
["bitfinex","ETHUSD",1731921840831,3.0,3116.6,3116.0,3.20923]
["bitfinex","ETHUSD",1731921840993,3.0,3116.6,3116.1,3.20907]
["bitfinex","ETHUSD",1731921841200,2.89798353,3116.7,3116.2,3.209]
["bitfinex","ETHUSD",1731921841412,6.10621353,3117.0,3116.3,3.20893]
["bitfinex","ETHUSD",1731921842248,2.89798353,3116.7,3116.2,0.785]
["bitfinex","ETHUSD",1731921842440,3.20903,3116.2,3115.7,0.785]
["bitfinex","ETHUSD",1731921842802,3.0,3116.3,3115.7,0.785]
["bitfinex","ETHUSD",1731921843003,3.0,3116.3,3115.7,3.99455]
["bitfinex","ETHUSD",1731921843201,3.0,3116.4,3115.9,3.20924]
["bitfinex","ETHUSD",1731921843522,6.10651353,3116.7,3115.9,3.20924]
["bitfinex","ETHUSD",1731921843523,0.55,3116.5,3115.9,3.20924]
["bitfinex","ETHUSD",1731921844052,2.89798353,3116.7,3115.9,3.20924]
["bitfinex","ETHUSD",1731921844053,3.0,3116.7,3116.1,3.20906]
["bitfinex","ETHUSD",1731921844301,3.0,3116.8,3116.2,3.209]
["bitfinex","ETHUSD",1731921844759,3.0,3116.8,3116.3,3.2089]
["bitfinex","ETHUSD",1731921845507,3.0,3116.9,3116.4,3.9599]
["bitfinex","ETHUSD",1731921845939,3.20794,3117.3,3116.5,3.20872]
["bitfinex","ETHUSD",1731921845940,6.20805,3117.2,3116.5,3.20872]
["bitfinex","ETHUSD",1731921846125,0.55,3117.1,3116.5,3.20872]
["bitfinex","ETHUSD",1731921846328,3.0,3117.0,3116.5,3.20872]
["bitfinex","ETHUSD",1731921846524,0.55,3116.9,3116.5,3.20872]
["bitfinex","ETHUSD",1731921847056,3.0,3117.2,3116.6,3.20861]
["bitfinex","ETHUSD",1731921847353,0.55,3117.2,3116.6,3.20861]
["bitfinex","ETHUSD",1731921847848,3.75803,3117.2,3116.4,0.7511]
["bitfinex","ETHUSD",1731921848068,3.20812,3117.1,3116.4,3.95986]
["bitfinex","ETHUSD",1731921848352,0.55,3117.2,3116.5,3.20865]
["bitfinex","ETHUSD",1731921848554,3.55,3117.2,3116.5,3.20865]
["bitfinex","ETHUSD",1731921848755,0.55,3117.2,3116.4,0.7511]
["bitfinex","ETHUSD",1731921848912,3.75791,3117.3,3116.6,3.20862]
["bitfinex","ETHUSD",1731921849112,0.55,3117.1,3116.6,3.20862]
["bitfinex","ETHUSD",1731921849382,0.55,3117.1,3116.7,3.20851]
["bitfinex","ETHUSD",1731921849554,0.55,3117.3,3116.7,3.20851]
["bitfinex","ETHUSD",1731921850287,0.55,3117.3,3116.5,3.2087]
["bitfinex","ETHUSD",1731921850583,0.55,3117.3,3116.9,0.7565]
["bitfinex","ETHUSD",1731921850948,3.55,3117.6,3117.0,3.20821]
["bitfinex","ETHUSD",1731921851379,3.55,3117.6,3116.9,0.7565]
["bitfinex","ETHUSD",1731921851380,3.55,3117.6,3117.2,3.20799]
["bitfinex","ETHUSD",1731921851543,0.63399724,3118.1,3116.8,0.7803]
["bitfinex","ETHUSD",1731921851923,3.207,3118.2,3117.4,0.7803]
["bitfinex","ETHUSD",1731921851924,3.20723,3118.0,3117.4,0.7803]
["bitfinex","ETHUSD",1731921852141,3.20723,3118.0,3117.4,3.98809]
["bitfinex","ETHUSD",1731921852422,3.207,3118.2,3117.4,3.98809]
["bitfinex","ETHUSD",1731921852644,3.20711,3118.1,3117.4,3.98809]
["bitfinex","ETHUSD",1731921852775,3.0,3117.9,3117.4,3.98809]
["bitfinex","ETHUSD",1731921852978,3.0,3117.9,3117.4,0.7803]
["bitfinex","ETHUSD",1731921853228,3.20689,3118.3,3117.6,3.20758]
["bitfinex","ETHUSD",1731921853722,3.20689,3118.3,3117.7,3.20747]
["bitfinex","ETHUSD",1731921853888,3.20669,3118.5,3117.6,3.20758]
["bitfinex","ETHUSD",1731921853889,3.20679,3118.4,3117.9,0.7607]
["bitfinex","ETHUSD",1731921854083,3.20686,3118.4,3117.9,0.7607]
["bitfinex","ETHUSD",1731921854613,3.20647,3118.7,3118.0,3.2071]
["bitfinex","ETHUSD",1731921855533,3.20629,3118.9,3118.0,3.2071]
["bitfinex","ETHUSD",1731921855737,3.20651,3118.7,3118.0,3.2071]
["bitfinex","ETHUSD",1731921855880,3.0,3118.6,3118.0,3.2071]
["bitfinex","ETHUSD",1731921856082,3.0,3118.6,3118.1,3.20707]
["bitfinex","ETHUSD",1731921856390,2.89798353,3119.2,3118.0,7.17798]
["bitfinex","ETHUSD",1731921856603,3.20653,3118.7,3118.1,3.20705]
["bitfinex","ETHUSD",1731921856795,2.89798353,3118.9,3117.7,0.825]
["bitfinex","ETHUSD",1731921856983,3.20738,3117.8,3117.3,0.825]
["bitfinex","ETHUSD",1731921857178,3.20666,3118.5,3117.6,3.20751]
["bitfinex","ETHUSD",1731921857428,3.20696,3118.3,3117.7,0.825]
["bitfinex","ETHUSD",1731921857621,0.55,3118.1,3117.7,0.825]
["bitfinex","ETHUSD",1731921857990,3.20719,3118.0,3117.7,0.825]
["bitfinex","ETHUSD",1731921858192,0.55,3117.8,3117.4,0.7682]
["bitfinex","ETHUSD",1731921858528,3.20759,3117.6,3117.1,0.7682]
["bitfinex","ETHUSD",1731921858710,0.33505021,3121.3,3119.8,3.97353]
["bitfinex","ETHUSD",1731921858894,3.20348,3121.6,3120.2,0.7971]
["bitfinex","ETHUSD",1731921859226,0.01,3121.7,3120.2,0.7971]
["bitfinex","ETHUSD",1731921859475,3.20383,3121.3,3120.2,0.7971]
["bitfinex","ETHUSD",1731921859640,2.89798353,3121.8,3120.2,0.7971]
["bitfinex","ETHUSD",1731921859641,0.320383,3121.2,3120.2,0.7971]
["bitfinex","ETHUSD",1731921859834,3.20367,3121.5,3120.6,3.20449]
["bitfinex","ETHUSD",1731921860140,3.20371,3121.4,3120.5,4.00162]
["bitfinex","ETHUSD",1731921860354,3.20348,3121.6,3120.7,3.20439]
["bitfinex","ETHUSD",1731921860821,3.70033834,3121.6,3120.7,3.20439]
["bitfinex","ETHUSD",1731921861163,6.98979243,3122.2,3120.5,0.8071]
["bitfinex","ETHUSD",1731921861164,3.20303,3122.1,3120.5,0.8071]
["bitfinex","ETHUSD",1731921861333,0.49685834,3122.2,3120.9,3.2042]
["bitfinex","ETHUSD",1731921861534,3.69972834,3122.2,3121.0,3.20401]
["bitfinex","ETHUSD",1731921861748,3.20268,3122.4,3121.0,3.20401]
["bitfinex","ETHUSD",1731921862073,3.20298,3122.1,3121.2,3.20389]
["bitfinex","ETHUSD",1731921862272,3.20307,3122.1,3121.1,3.20399]
["bitfinex","ETHUSD",1731921862638,3.20278,3122.3,3121.2,3.20387]
["bitfinex","ETHUSD",1731921862817,3.20288,3122.2,3121.4,3.20366]
["bitfinex","ETHUSD",1731921863021,3.20276,3122.4,3121.5,3.20358]
["bitfinex","ETHUSD",1731921863244,3.20258,3122.5,3121.5,3.20352]
["bitfinex","ETHUSD",1731921863484,3.20265,3122.5,3121.5,3.20352]
["bitfinex","ETHUSD",1731921863676,3.20274,3122.4,3121.5,3.20352]
["bitfinex","ETHUSD",1731921864006,3.2026,3122.5,3121.6,3.20347]
["bitfinex","ETHUSD",1731921864192,3.20269,3122.4,3121.6,3.20347]
["bitfinex","ETHUSD",1731921864554,3.0,3122.6,3121.6,3.20347]
["bitfinex","ETHUSD",1731921864884,3.20245,3122.7,3121.9,0.8099]
["bitfinex","ETHUSD",1731921865555,0.01,3123.2,3121.9,0.8099]
["bitfinex","ETHUSD",1731921865764,3.20244,3122.7,3121.9,0.8099]
["bitfinex","ETHUSD",1731921865958,0.01,3123.7,3121.9,4.01306]
["bitfinex","ETHUSD",1731921866285,3.20213,3123.0,3122.0,3.20305]
["bitfinex","ETHUSD",1731921866479,3.20213,3123.0,3122.2,3.20276]
["bitfinex","ETHUSD",1731921867287,3.20213,3123.0,3122.3,0.7655]
["bitfinex","ETHUSD",1731921867971,3.20218,3122.9,3122.3,0.7655]
["bitfinex","ETHUSD",1731921868547,3.20228,3122.8,3122.3,0.7655]
["bitfinex","ETHUSD",1731921870093,3.0,3123.3,3122.3,0.7655]
["bitfinex","ETHUSD",1731921870094,3.20184,3123.2,3122.3,0.7655]
["bitfinex","ETHUSD",1731921870284,3.20267,3122.4,3121.9,0.8269]
["bitfinex","ETHUSD",1731921871863,3.20247,3122.6,3121.9,0.8269]
["bitfinex","ETHUSD",1731921872067,3.20265,3122.5,3121.9,0.8269]
["bitfinex","ETHUSD",1731921872275,3.20247,3122.6,3121.9,0.8269]
["bitfinex","ETHUSD",1731921872512,3.20264,3122.5,3121.9,0.8269]
["bitfinex","ETHUSD",1731921873011,3.2022,3122.9,3122.1,3.20297]
["bitfinex","ETHUSD",1731921873217,3.0,3122.8,3122.1,3.20297]
["bitfinex","ETHUSD",1731921873398,6.20216,3122.9,3122.1,3.20296]
["bitfinex","ETHUSD",1731921873596,3.0,3122.7,3122.1,3.20296]
["bitfinex","ETHUSD",1731921874323,3.20277,3122.3,3121.9,0.8269]
["bitfinex","ETHUSD",1731921874500,3.20258,3122.5,3121.9,0.8269]
["bitfinex","ETHUSD",1731921875185,3.20237,3122.7,3121.9,0.8269]
["bitfinex","ETHUSD",1731921875512,3.20237,3122.7,3122.0,3.20299]
["bitfinex","ETHUSD",1731921875718,3.20237,3122.7,3121.9,0.8269]
["bitfinex","ETHUSD",1731921875868,3.20275,3122.4,3121.9,0.8269]
["bitfinex","ETHUSD",1731921876570,3.20261,3122.5,3121.9,0.8269]
["bitfinex","ETHUSD",1731921876891,3.20256,3122.5,3121.9,0.8269]
["bitfinex","ETHUSD",1731921877091,3.20245,3122.6,3121.9,0.8269]
["bitfinex","ETHUSD",1731921877292,3.20307,3122.0,3121.4,0.7593]
["bitfinex","ETHUSD",1731921877473,3.20294,3122.2,3121.4,0.7593]
["bitfinex","ETHUSD",1731921877820,3.20294,3122.2,3121.4,3.96295]
["bitfinex","ETHUSD",1731921877821,3.20292,3122.2,3121.4,3.96295]
["bitfinex","ETHUSD",1731921878036,3.55,3122.3,3121.4,3.96295]
["bitfinex","ETHUSD",1731921878166,3.0,3122.3,3121.5,3.20357]
["bitfinex","ETHUSD",1731921878373,6.20284,3122.3,3121.6,0.7833]
["bitfinex","ETHUSD",1731921878599,3.0,3122.3,3121.6,3.98677]
["bitfinex","ETHUSD",1731921878871,3.20273,3122.4,3121.6,3.98677]
["bitfinex","ETHUSD",1731921879228,3.20278,3122.3,3121.6,3.98677]
["bitfinex","ETHUSD",1731921879933,3.20278,3122.3,3121.7,3.20336]
["bitfinex","ETHUSD",1731921880476,6.20256,3122.5,3121.8,3.20327]
["bitfinex","ETHUSD",1731921880833,6.20256,3122.5,3121.9,0.7516]
["bitfinex","ETHUSD",1731921881481,3.20233,3122.8,3122.1,3.95457]
["bitfinex","ETHUSD",1731921882210,3.20236,3122.7,3122.1,3.95457]
["bitfinex","ETHUSD",1731921883617,3.20236,3122.7,3122.1,0.7516]
["bitfinex","ETHUSD",1731921884703,3.20236,3122.7,3122.1,3.95457]
["bitfinex","ETHUSD",1731921884906,3.20236,3122.7,3122.1,0.7516]
["bitfinex","ETHUSD",1731921886215,3.0,3122.8,3122.2,3.97229]
["bitfinex","ETHUSD",1731921886390,3.0,3122.8,3122.2,0.7695]
["bitfinex","ETHUSD",1731921886595,3.20243,3122.7,3122.2,0.7695]
["bitfinex","ETHUSD",1731921886792,3.0,3122.8,3122.2,0.7695]
["bitfinex","ETHUSD",1731921887092,3.20256,3122.5,3122.2,0.7695]
["bitfinex","ETHUSD",1731921887307,3.20236,3122.7,3122.2,0.7695]
["bitfinex","ETHUSD",1731921888341,3.0,3122.8,3122.2,3.97229]
["bitfinex","ETHUSD",1731921888697,3.0,3122.8,3122.2,0.7695]
["bitfinex","ETHUSD",1731921888931,6.20227,3122.8,3122.2,0.7695]
["bitfinex","ETHUSD",1731921889492,3.0,3122.8,3122.3,0.8095]
["bitfinex","ETHUSD",1731921889662,3.20244,3122.7,3122.3,0.8095]
["bitfinex","ETHUSD",1731921891129,3.20247,3122.6,3122.3,0.8095]
["bitfinex","ETHUSD",1731921891997,6.20228,3122.8,3122.3,0.8095]
["bitfinex","ETHUSD",1731921892402,3.2024,3122.7,3122.3,0.8095]
["bitfinex","ETHUSD",1731921892711,3.20246,3122.6,3122.3,0.8095]
["bitfinex","ETHUSD",1731921893039,3.20236,3122.7,3122.3,0.8095]
["bitfinex","ETHUSD",1731921893481,3.20216,3122.9,3122.3,0.8095]
["bitfinex","ETHUSD",1731921893932,0.1459887,3124.1,3122.9,3.20214]
["bitfinex","ETHUSD",1731921894147,3.20146,3123.6,3123.0,0.8930361]
["bitfinex","ETHUSD",1731921894369,3.20146,3123.6,3123.0,0.829]
["bitfinex","ETHUSD",1731921894536,0.01,3122.2,3120.7,3.20431]
["bitfinex","ETHUSD",1731921894733,3.78684243,3122.0,3121.0,0.829]
["bitfinex","ETHUSD",1731921894973,6.99083243,3121.1,3121.0,0.829]
["bitfinex","ETHUSD",1731921895295,3.20428,3120.9,3120.2,0.8161]
["bitfinex","ETHUSD",1731921895575,1.17558732,3121.4,3120.2,0.8161]
["bitfinex","ETHUSD",1731921895576,3.20431,3120.8,3120.2,0.8161]
["bitfinex","ETHUSD",1731921895781,3.2045,3120.7,3120.2,1.7061]
["bitfinex","ETHUSD",1731921896535,3.20431,3120.8,3120.2,1.7061]
["bitfinex","ETHUSD",1731921896536,3.20452,3120.6,3120.2,1.7061]
["bitfinex","ETHUSD",1731921896836,3.20461,3120.5,3120.2,1.7061]
["bitfinex","ETHUSD",1731921897033,3.2045,3120.7,3120.2,1.7061]
["bitfinex","ETHUSD",1731921898139,3.20431,3120.8,3120.2,1.7061]
["bitfinex","ETHUSD",1731921898432,3.20458,3120.6,3120.2,1.7061]
["bitfinex","ETHUSD",1731921900269,3.20441,3120.7,3120.2,1.7061]
["bitfinex","ETHUSD",1731921900444,3.2045,3120.7,3120.2,1.7061]
["bitfinex","ETHUSD",1731921900653,3.20434,3120.8,3120.2,1.7061]
["bitfinex","ETHUSD",1731921900862,3.20458,3120.6,3120.2,1.7061]
["bitfinex","ETHUSD",1731921901595,3.20353,3121.6,3120.4,0.8283]
["bitfinex","ETHUSD",1731921901902,3.20434,3120.8,3120.4,0.8283]
["bitfinex","ETHUSD",1731921902126,3.20449,3120.7,3120.4,0.8283]
["bitfinex","ETHUSD",1731921902249,3.20434,3120.8,3120.4,0.8283]
["bitfinex","ETHUSD",1731921902651,3.20411,3121.0,3120.4,0.89238595]
["bitfinex","ETHUSD",1731921902905,3.20421,3120.9,3120.4,0.89238595]
["bitfinex","ETHUSD",1731921903051,3.20421,3120.9,3120.4,0.8283]
["bitfinex","ETHUSD",1731921903257,3.20443,3120.7,3120.4,0.8283]
["bitfinex","ETHUSD",1731921904613,3.20441,3120.7,3120.4,0.8283]
["bitfinex","ETHUSD",1731921905363,3.20427,3120.9,3120.4,0.8283]
["bitfinex","ETHUSD",1731921905568,3.20402,3121.1,3120.5,0.798]
["bitfinex","ETHUSD",1731921905766,3.20402,3121.1,3120.6,0.06408278]
["bitfinex","ETHUSD",1731921905987,9.99045243,3121.5,3120.6,0.86208278]
["bitfinex","ETHUSD",1731921906295,9.99045243,3121.5,3120.6,0.798]
["bitfinex","ETHUSD",1731921906296,3.20398,3121.2,3120.6,0.798]
["bitfinex","ETHUSD",1731921906589,3.20411,3121.0,3120.6,0.798]
["bitfinex","ETHUSD",1731921906794,0.01,3119.2,3118.4,0.798]
["bitfinex","ETHUSD",1731921907010,3.0,3119.6,3118.4,0.798]
["bitfinex","ETHUSD",1731921907011,3.20662,3118.6,3118.4,0.798]
["bitfinex","ETHUSD",1731921907159,3.20666,3118.5,3118.4,0.798]
["bitfinex","ETHUSD",1731921907363,6.99350243,3118.5,3117.5,0.8125]
["bitfinex","ETHUSD",1731921907684,3.2068,3118.4,3117.5,4.02019]
["bitfinex","ETHUSD",1731921907853,3.20691,3118.3,3117.5,4.02019]
["bitfinex","ETHUSD",1731921908053,3.20698,3118.2,3117.5,0.8125]
["bitfinex","ETHUSD",1731921908305,3.20717,3118.1,3117.5,0.8125]
["bitfinex","ETHUSD",1731921908499,3.20698,3118.2,3117.5,0.8125]
["bitfinex","ETHUSD",1731921908661,3.20677,3118.4,3117.5,4.0301]
["bitfinex","ETHUSD",1731921908989,3.20688,3118.3,3117.5,0.8225]
["bitfinex","ETHUSD",1731921909166,3.20688,3118.3,3117.5,0.8125]
["bitfinex","ETHUSD",1731921909504,3.20677,3118.4,3117.5,0.8125]
["bitfinex","ETHUSD",1731921909687,3.20708,3118.1,3117.5,0.8125]
["bitfinex","ETHUSD",1731921909858,3.20677,3118.4,3117.5,0.8225]
["bitfinex","ETHUSD",1731921910064,3.20691,3118.3,3117.6,3.20759]
["bitfinex","ETHUSD",1731921910502,3.20677,3118.4,3117.6,3.20759]
["bitfinex","ETHUSD",1731921910675,3.20677,3118.4,3117.7,3.20744]
["bitfinex","ETHUSD",1731921911076,3.20677,3118.4,3117.5,4.03011]
["bitfinex","ETHUSD",1731921911277,3.20677,3118.4,3117.6,3.20757]
["bitfinex","ETHUSD",1731921912197,3.20677,3118.4,3117.7,3.20748]
["bitfinex","ETHUSD",1731921912397,3.20658,3118.6,3117.8,4.03275019]
["bitfinex","ETHUSD",1731921912596,3.20658,3118.6,3117.8,3.96861]
["bitfinex","ETHUSD",1731921912834,3.20683,3118.4,3117.8,0.7613]
["bitfinex","ETHUSD",1731921913012,3.20675,3118.5,3117.8,0.7613]
["bitfinex","ETHUSD",1731921913910,3.20716,3118.1,3117.8,0.7613]
["bitfinex","ETHUSD",1731921914105,3.2072,3118.0,3117.8,0.7613]
["bitfinex","ETHUSD",1731921914740,3.20706,3118.2,3117.8,0.7613]
["bitfinex","ETHUSD",1731921915241,3.20688,3118.3,3117.8,0.7613]
["bitfinex","ETHUSD",1731921915611,3.207,3118.2,3117.8,0.7613]
["bitfinex","ETHUSD",1731921916011,3.20688,3118.3,3117.8,0.7613]
["bitfinex","ETHUSD",1731921916937,3.20698,3118.2,3117.6,0.8332]
["bitfinex","ETHUSD",1731921917244,3.20658,3118.6,3117.8,3.20735]
["bitfinex","ETHUSD",1731921917411,3.2066,3118.6,3117.7,3.20748]
["bitfinex","ETHUSD",1731921917612,3.2066,3118.6,3117.9,3.20727]
["bitfinex","ETHUSD",1731921917796,3.20669,3118.5,3117.9,3.20727]
["bitfinex","ETHUSD",1731921917997,3.20677,3118.4,3117.6,0.8332]
["bitfinex","ETHUSD",1731921918208,3.20706,3118.2,3117.6,0.8332]
["bitfinex","ETHUSD",1731921918499,3.20708,3118.2,3117.6,0.8332]
["bitfinex","ETHUSD",1731921919038,3.20711,3118.1,3117.6,0.8332]
["bitfinex","ETHUSD",1731921919341,3.20727,3118.0,3117.6,0.8332]
["bitfinex","ETHUSD",1731921919540,6.41454,3118.0,3117.6,0.8332]
["bitfinex","ETHUSD",1731921919774,3.20727,3118.0,3117.6,0.8332]
["bitfinex","ETHUSD",1731921920423,3.20749,3117.7,3117.6,0.8332]
["bitfinex","ETHUSD",1731921921026,3.20779,3117.5,3117.1,0.8199]
["bitfinex","ETHUSD",1731921921228,3.20798,3117.3,3117.1,0.8199]
["bitfinex","ETHUSD",1731921921655,3.20799,3117.3,3117.1,0.8199]
["bitfinex","ETHUSD",1731921921850,3.208,3117.2,3117.1,0.8199]
["bitfinex","ETHUSD",1731921922075,3.208,3117.2,3116.6,0.8171]
["bitfinex","ETHUSD",1731921922371,3.20842,3116.8,3116.6,0.8171]
["bitfinex","ETHUSD",1731921922578,3.20821,3117.0,3116.6,0.8171]
["bitfinex","ETHUSD",1731921922874,3.20852,3116.7,3116.6,0.8171]
["bitfinex","ETHUSD",1731921923666,3.2087,3116.6,3115.9,3.20933]
["bitfinex","ETHUSD",1731921923882,3.20852,3116.7,3115.7,0.06417252]
["bitfinex","ETHUSD",1731921923883,3.20894,3116.3,3115.7,0.06417252]
["bitfinex","ETHUSD",1731921924244,4.19268135,3116.7,3115.7,0.06417252]
["bitfinex","ETHUSD",1731921924580,3.20912,3116.2,3115.7,0.06417252]
["bitfinex","ETHUSD",1731921924744,3.20916,3116.1,3115.5,0.7869]
["bitfinex","ETHUSD",1731921924940,3.20925,3116.0,3115.5,0.7869]
["bitfinex","ETHUSD",1731921925275,3.20941,3115.9,3115.5,0.7869]
["bitfinex","ETHUSD",1731921925777,3.20925,3116.0,3115.5,0.7869]
["bitfinex","ETHUSD",1731921926343,3.20945,3115.8,3115.5,0.7869]
["bitfinex","ETHUSD",1731921927574,3.0,3116.6,3115.7,3.20954]
["bitfinex","ETHUSD",1731921927575,3.20899,3116.3,3115.7,3.20954]
["bitfinex","ETHUSD",1731921927738,3.20898,3116.3,3115.6,3.20963]
["bitfinex","ETHUSD",1731921927937,3.0,3116.6,3115.7,3.20954]
["bitfinex","ETHUSD",1731921928134,3.20893,3116.4,3115.7,3.20954]
["bitfinex","ETHUSD",1731921928331,3.20893,3116.4,3115.5,4.397238]
["bitfinex","ETHUSD",1731921928531,3.20871,3116.6,3115.8,3.20941]
["bitfinex","ETHUSD",1731921928728,3.20874,3116.5,3115.8,3.20941]
["bitfinex","ETHUSD",1731921929290,3.2079,3117.3,3116.5,0.7811]
["bitfinex","ETHUSD",1731921929585,3.2078,3117.4,3116.7,3.20843]
["bitfinex","ETHUSD",1731921930135,3.2078,3117.4,3116.8,3.20838]
["bitfinex","ETHUSD",1731921930336,3.20759,3117.6,3116.5,0.7811]
["bitfinex","ETHUSD",1731921930571,4.19268135,3117.8,3117.0,3.20819]
["bitfinex","ETHUSD",1731921930775,7.40011135,3117.8,3117.0,3.20819]
["bitfinex","ETHUSD",1731921930954,7.40011135,3117.8,3117.1,3.20809]
["bitfinex","ETHUSD",1731921931361,7.40011135,3117.8,3117.2,0.8235]
["bitfinex","ETHUSD",1731921931692,3.0,3117.7,3117.2,0.8235]
["bitfinex","ETHUSD",1731921931893,6.2075,3117.7,3117.2,0.8235]
["bitfinex","ETHUSD",1731921932367,3.7965575,3117.6,3117.2,0.8235]
["bitfinex","ETHUSD",1731921932974,7.0041975,3117.6,3117.2,0.8235]
["bitfinex","ETHUSD",1731921933133,3.20785,3117.4,3117.2,0.8235]
["bitfinex","ETHUSD",1731921933779,7.0041975,3117.6,3117.2,0.8235]
["bitfinex","ETHUSD",1731921934752,3.20777,3117.5,3117.2,0.8235]
["bitfinex","ETHUSD",1731921935327,3.20787,3117.4,3117.2,0.8235]
["bitfinex","ETHUSD",1731921935522,3.20787,3117.4,3116.8,0.785]
["bitfinex","ETHUSD",1731921935721,3.7965575,3117.2,3116.8,0.785]
["bitfinex","ETHUSD",1731921936632,3.7965575,3117.2,3116.8,3.9934]
["bitfinex","ETHUSD",1731921937438,3.7965575,3117.2,3116.8,3.2084]
["bitfinex","ETHUSD",1731921938310,3.7965575,3117.6,3116.9,3.20828]
["bitfinex","ETHUSD",1731921938521,3.7965575,3117.6,3117.1,3.99377]
["bitfinex","ETHUSD",1731921939054,3.20772,3117.5,3117.1,0.7857]
["bitfinex","ETHUSD",1731921939225,3.7965575,3117.6,3117.1,0.7857]
["bitfinex","ETHUSD",1731921939425,3.7965575,3117.6,3117.1,3.9938]
["bitfinex","ETHUSD",1731921939933,3.7965575,3117.6,3117.2,3.20797]
["bitfinex","ETHUSD",1731921940136,3.7965575,3117.6,3117.1,3.9938]
["bitfinex","ETHUSD",1731921940663,3.7965575,3117.6,3117.2,3.20797]
["bitfinex","ETHUSD",1731921940956,3.7965575,3117.6,3116.2,0.7936]
["bitfinex","ETHUSD",1731921940957,0.01,3117.3,3116.2,0.7936]
["bitfinex","ETHUSD",1731921941151,3.20817,3117.1,3116.2,0.7936]
["bitfinex","ETHUSD",1731921941304,3.20817,3117.1,3116.5,3.20869]
["bitfinex","ETHUSD",1731921941507,3.7965575,3117.2,3116.4,3.20882]
["bitfinex","ETHUSD",1731921941508,3.7965575,3117.2,3116.6,3.2086]
["bitfinex","ETHUSD",1731921941750,4.2089747,3117.2,3116.6,3.2086]
["bitfinex","ETHUSD",1731921942121,4.2089747,3117.2,3116.7,3.20851]
["bitfinex","ETHUSD",1731921942345,3.0,3117.5,3116.8,0.7891]
["bitfinex","ETHUSD",1731921942533,3.0,3117.5,3117.0,3.2082]
["bitfinex","ETHUSD",1731921943034,3.0,3117.5,3117.1,3.20806]
["bitfinex","ETHUSD",1731921945980,3.0,3117.5,3117.2,3.208]
["bitfinex","ETHUSD",1731921946956,3.7965575,3117.6,3117.2,3.208]
["bitfinex","ETHUSD",1731921947258,3.7965575,3117.6,3117.0,3.2082]
["bitfinex","ETHUSD",1731921947464,3.20776,3117.5,3117.1,0.23947188]
["bitfinex","ETHUSD",1731921947762,3.20776,3117.5,3117.2,0.23947188]
["bitfinex","ETHUSD",1731921948054,3.20776,3117.5,3117.3,0.23947188]
["bitfinex","ETHUSD",1731921948353,3.7965575,3117.6,3117.4,0.23947188]
["bitfinex","ETHUSD",1731921948514,10.0041975,3117.6,3117.5,0.23947188]
["bitfinex","ETHUSD",1731921949352,6.7965575,3117.6,3117.5,0.23947188]
["bitfinex","ETHUSD",1731921949738,3.7965575,3117.6,3117.2,3.20799]
["bitfinex","ETHUSD",1731921949907,7.0041475,3117.6,3117.5,0.23957976]
["bitfinex","ETHUSD",1731921950081,3.20772,3117.5,3116.8,0.7891]
["bitfinex","ETHUSD",1731921950403,3.20772,3117.5,3116.7,3.20848]
["bitfinex","ETHUSD",1731921950404,3.20772,3117.5,3116.9,3.44788277]
["bitfinex","ETHUSD",1731921950564,3.20789,3117.4,3117.0,0.23959277]
["bitfinex","ETHUSD",1731921950769,3.2077,3117.5,3117.1,0.23959277]
["bitfinex","ETHUSD",1731921950965,3.2077,3117.5,3117.2,0.23959277]
["bitfinex","ETHUSD",1731921951175,3.2077,3117.5,3117.3,0.23959277]
["bitfinex","ETHUSD",1731921951369,3.2077,3117.5,3117.4,0.23959277]
["bitfinex","ETHUSD",1731921952092,3.7965575,3117.6,3117.4,0.23959277]
["bitfinex","ETHUSD",1731921952286,3.7965575,3117.6,3117.5,0.23959277]
["bitfinex","ETHUSD",1731921952767,7.0041475,3117.6,3117.5,0.23959277]
["bitfinex","ETHUSD",1731921953370,7.0041475,3117.6,3117.5,0.23964732]
["bitfinex","ETHUSD",1731921954412,3.20819,3117.1,3116.7,0.7993]
["bitfinex","ETHUSD",1731921954561,3.20823,3117.0,3116.8,0.23971831]
["bitfinex","ETHUSD",1731921954889,3.20823,3117.0,3116.9,0.23971831]
["bitfinex","ETHUSD",1731921955095,3.20823,3117.0,3116.4,0.7993]
["bitfinex","ETHUSD",1731921955388,3.20823,3117.0,3116.5,0.23973614]
["bitfinex","ETHUSD",1731921955624,3.20849,3116.8,3116.6,0.23973614]
["bitfinex","ETHUSD",1731921955901,3.20853,3116.7,3116.1,0.8327]
["bitfinex","ETHUSD",1731921956086,3.20853,3116.7,3116.2,0.23986145]
["bitfinex","ETHUSD",1731921956290,3.20853,3116.7,3116.3,0.23986145]
["bitfinex","ETHUSD",1731921956599,3.20853,3116.7,3116.4,0.23986145]
["bitfinex","ETHUSD",1731921956900,3.20863,3116.6,3116.5,0.23986145]
["bitfinex","ETHUSD",1731921957313,3.20877,3116.5,3115.9,0.3206]
["bitfinex","ETHUSD",1731921957454,3.7965575,3116.3,3116.0,0.24015942]
["bitfinex","ETHUSD",1731921957659,3.7965575,3116.3,3116.1,0.24015942]
["bitfinex","ETHUSD",1731921957957,3.7965575,3116.3,3116.2,0.24015942]
["bitfinex","ETHUSD",1731921958589,3.20863,3116.6,3116.2,0.24015942]
["bitfinex","ETHUSD",1731921958797,3.20863,3116.6,3116.3,0.24015942]
["bitfinex","ETHUSD",1731921958975,3.20863,3116.6,3116.4,0.24015942]
["bitfinex","ETHUSD",1731921959182,3.20863,3116.6,3116.5,0.24015942]
["bitfinex","ETHUSD",1731921959379,3.20863,3116.6,3115.9,3.20933]
["bitfinex","ETHUSD",1731921959595,3.7965575,3116.7,3116.0,3.44918813]
["bitfinex","ETHUSD",1731921959801,0.01,3117.3,3116.9,3.20831]
["bitfinex","ETHUSD",1731921960004,0.01,3117.3,3116.7,0.7788]
["bitfinex","ETHUSD",1731921960005,3.21791,3117.3,3116.7,0.7788]
["bitfinex","ETHUSD",1731921960184,3.21791,3117.3,3116.8,0.239978]
["bitfinex","ETHUSD",1731921960380,3.21791,3117.3,3116.9,0.239978]
["bitfinex","ETHUSD",1731921960696,3.20811,3117.1,3117.0,0.239978]
["bitfinex","ETHUSD",1731921960899,3.20811,3117.1,3116.5,3.20864]
["bitfinex","ETHUSD",1731921961099,3.20833,3116.9,3116.4,0.7548]
["bitfinex","ETHUSD",1731921961307,3.21848,3116.8,3116.2,3.96383]
["bitfinex","ETHUSD",1731921961687,3.20853,3116.7,3116.2,0.7548]
["bitfinex","ETHUSD",1731921961885,3.20863,3116.6,3116.2,0.7548]
["bitfinex","ETHUSD",1731921962067,0.01,3116.8,3116.2,0.7548]
["bitfinex","ETHUSD",1731921962268,3.20852,3116.7,3116.2,0.7548]
["bitfinex","ETHUSD",1731921962816,0.01,3116.8,3116.3,3.20891]
["bitfinex","ETHUSD",1731921963106,3.7965575,3117.1,3116.4,3.20883]
["bitfinex","ETHUSD",1731921963968,12.02687,3118.3,3116.0,3.20919]
["bitfinex","ETHUSD",1731921963969,3.8065575,3117.9,3117.3,3.20787]
["bitfinex","ETHUSD",1731921964190,3.7965575,3117.9,3117.3,3.20787]
["bitfinex","ETHUSD",1731921964604,0.01,3118.1,3116.9,0.06415722]
["bitfinex","ETHUSD",1731921964605,0.01,3118.3,3117.8,3.20729]
["bitfinex","ETHUSD",1731921964814,3.20728,3117.9,3117.3,3.2079]
["bitfinex","ETHUSD",1731921964987,7.0136675,3118.1,3117.4,3.2078]
["bitfinex","ETHUSD",1731921965385,3.8065575,3118.1,3117.5,3.20761]
["bitfinex","ETHUSD",1731921965919,3.7965575,3118.1,3117.6,3.20752]
["bitfinex","ETHUSD",1731921966582,3.21688,3118.3,3117.4,3.20779]
["bitfinex","ETHUSD",1731921966781,3.21688,3118.3,3117.6,3.20753]
["bitfinex","ETHUSD",1731921967089,3.20711,3118.1,3117.4,3.20779]
["bitfinex","ETHUSD",1731921967280,3.20711,3118.1,3117.5,3.20769]
["bitfinex","ETHUSD",1731921967473,3.2072,3118.0,3117.3,3.96589]
["bitfinex","ETHUSD",1731921967681,3.20711,3118.1,3117.3,3.96589]
["bitfinex","ETHUSD",1731921967682,3.21732,3117.9,3117.3,3.96589]
["bitfinex","ETHUSD",1731921968400,0.01,3117.9,3117.3,3.96589]
["bitfinex","ETHUSD",1731921968916,3.21735,3117.9,3117.3,0.758]
["bitfinex","ETHUSD",1731921969118,3.20766,3117.6,3117.0,0.7586]
["bitfinex","ETHUSD",1731921969423,3.20811,3117.1,3116.6,0.7586]
["bitfinex","ETHUSD",1731921969925,3.20826,3117.0,3116.6,0.7586]
["bitfinex","ETHUSD",1731921970074,3.20811,3117.1,3116.6,0.7586]
["bitfinex","ETHUSD",1731921970574,3.20827,3117.0,3116.6,0.7586]
["bitfinex","ETHUSD",1731921970777,3.20838,3116.9,3116.3,0.8186]
["bitfinex","ETHUSD",1731921971138,3.20861,3116.7,3116.0,4.0278]
["bitfinex","ETHUSD",1731921971418,3.20889,3116.4,3115.7,3.20951]
["bitfinex","ETHUSD",1731921973078,7.0152575,3116.6,3115.9,3.20934]
["bitfinex","ETHUSD",1731921973279,7.0152575,3116.6,3115.9,3.20925]
["bitfinex","ETHUSD",1731921973827,3.2088,3116.5,3115.6,0.8186]
["bitfinex","ETHUSD",1731921973993,3.2088,3116.5,3115.8,3.20944]
["bitfinex","ETHUSD",1731921974321,3.20914,3116.1,3115.5,3.20972]
["bitfinex","ETHUSD",1731921974528,3.21914,3116.1,3115.5,3.20972]
["bitfinex","ETHUSD",1731921974965,0.01,3116.1,3115.7,3.20952]
["bitfinex","ETHUSD",1731921975255,0.01,3116.1,3115.5,3.20972]
["bitfinex","ETHUSD",1731921976119,0.01,3116.1,3115.6,3.20956]
["bitfinex","ETHUSD",1731921976327,3.20906,3116.2,3115.6,3.20956]
["bitfinex","ETHUSD",1731921976552,0.01,3116.1,3115.6,3.20956]
["bitfinex","ETHUSD",1731921976714,3.21896,3116.3,3115.7,3.20953]
["bitfinex","ETHUSD",1731921976911,0.01,3116.3,3115.8,3.20941]
["bitfinex","ETHUSD",1731921977110,3.21901,3116.3,3115.7,3.20953]
["bitfinex","ETHUSD",1731921977359,3.20915,3116.1,3115.5,3.20974]
["bitfinex","ETHUSD",1731921977713,3.20921,3116.1,3115.3,3.96899]
["bitfinex","ETHUSD",1731921977915,0.02,3114.2,3114.1,0.33523324]
["bitfinex","ETHUSD",1731921978180,0.02,3114.2,3112.1,5.0]
["bitfinex","ETHUSD",1731921978181,0.01,3113.1,3112.1,5.8004]
["bitfinex","ETHUSD",1731921978331,3.222,3113.4,3112.3,3.85328995]
["bitfinex","ETHUSD",1731921978652,3.222,3113.4,3112.1,5.8004]
["bitfinex","ETHUSD",1731921978653,7.0187875,3113.1,3112.1,5.8004]
["bitfinex","ETHUSD",1731921978955,13.39689643,3113.1,3112.1,5.8004]
["bitfinex","ETHUSD",1731921979455,11.63225204,3113.1,3112.1,5.0]
["bitfinex","ETHUSD",1731921979627,13.60449308,3113.1,3112.1,5.0]
["bitfinex","ETHUSD",1731921980035,11.63225204,3113.1,3112.1,5.0]
["bitfinex","ETHUSD",1731921980348,3.22316,3112.2,3112.1,5.0]
["bitfinex","ETHUSD",1731921980563,10.0197175,3112.2,3112.1,5.0]
["bitfinex","ETHUSD",1731921980920,0.01,3112.2,3112.1,5.0]
["bitfinex","ETHUSD",1731921982079,3.22316,3112.2,3112.1,5.0]
["bitfinex","ETHUSD",1731921984162,0.01,3112.2,3112.1,5.0]
["bitfinex","ETHUSD",1731921984362,0.01,3112.5,3112.1,5.0]
["bitfinex","ETHUSD",1731921984806,0.01,3112.7,3112.1,5.0]
["bitfinex","ETHUSD",1731921985093,0.01,3112.7,3112.2,3.21313]
["bitfinex","ETHUSD",1731921985297,0.01,3111.2,3111.1,0.3239687]
["bitfinex","ETHUSD",1731921985447,7.21907257,3111.2,3111.1,0.3239687]
["bitfinex","ETHUSD",1731921985998,3.21311,3112.3,3111.1,3.5382287]
["bitfinex","ETHUSD",1731921986205,3.21356,3111.9,3111.2,0.75382287]
["bitfinex","ETHUSD",1731921986491,3.21316,3112.2,3111.2,3.96791287]
["bitfinex","ETHUSD",1731921986660,3.21316,3112.2,3111.2,3.21409]
["bitfinex","ETHUSD",1731921986992,3.21234,3113.0,3111.7,3.21366]
["bitfinex","ETHUSD",1731921987201,3.21234,3113.0,3111.8,3.21351]
["bitfinex","ETHUSD",1731921987411,3.21265,3112.7,3111.8,3.97831]
["bitfinex","ETHUSD",1731921987545,3.21246,3112.9,3111.8,3.97831]
["bitfinex","ETHUSD",1731921987746,3.21257,3112.8,3111.8,3.97831]
["bitfinex","ETHUSD",1731921987986,3.21234,3113.0,3111.8,0.7648]
["bitfinex","ETHUSD",1731921988192,3.21234,3113.0,3112.0,3.21336]
["bitfinex","ETHUSD",1731921988396,4.20907257,3113.3,3112.0,3.21336]
["bitfinex","ETHUSD",1731921988551,4.20907257,3113.3,3111.8,0.82906782]
["bitfinex","ETHUSD",1731921988552,7.42111257,3113.3,3112.4,3.21293]
["bitfinex","ETHUSD",1731921989003,4.20907257,3113.3,3112.5,3.21282]
["bitfinex","ETHUSD",1731921989188,7.42114257,3113.3,3112.5,3.21282]
["bitfinex","ETHUSD",1731921989548,3.21214,3113.2,3112.5,3.21282]
["bitfinex","ETHUSD",1731921989756,7.42114257,3113.3,3112.5,3.21282]
["bitfinex","ETHUSD",1731921990105,4.20907257,3114.9,3112.7,0.55]
["bitfinex","ETHUSD",1731921990404,4.20907257,3114.9,3114.0,3.21127]
["bitfinex","ETHUSD",1731921990568,3.2102,3115.1,3114.2,3.211]
["bitfinex","ETHUSD",1731921991998,3.2102,3115.1,3114.2,3.21106]
["bitfinex","ETHUSD",1731921992818,3.2102,3115.1,3114.0,3.21127]
["bitfinex","ETHUSD",1731921992819,3.2102,3115.1,3114.3,3.21094]
["bitfinex","ETHUSD",1731921993199,3.20999,3115.3,3114.3,3.21092]
["bitfinex","ETHUSD",1731921993395,3.21021,3115.1,3114.1,3.21117]
["bitfinex","ETHUSD",1731921993627,3.21038,3114.9,3114.1,3.21117]
["bitfinex","ETHUSD",1731921993795,3.21021,3115.1,3114.1,3.21117]
["bitfinex","ETHUSD",1731921994002,3.21021,3115.1,3114.2,3.21106]
["bitfinex","ETHUSD",1731921994182,3.2104,3114.9,3113.7,0.7511]
["bitfinex","ETHUSD",1731921994383,3.0,3115.4,3113.9,3.21138]
["bitfinex","ETHUSD",1731921994585,3.20996,3115.3,3114.1,3.21115]
["bitfinex","ETHUSD",1731921994951,3.20904,3116.2,3115.4,3.20985]
["bitfinex","ETHUSD",1731921995330,3.20915,3116.1,3115.2,3.21006]
["bitfinex","ETHUSD",1731921995667,0.01,3116.4,3114.8,0.8022]
["bitfinex","ETHUSD",1731921995961,3.20946,3115.8,3115.0,3.21025]
["bitfinex","ETHUSD",1731921996119,3.20907,3116.2,3115.0,3.21025]
["bitfinex","ETHUSD",1731921996315,3.0,3115.8,3115.0,3.21025]
["bitfinex","ETHUSD",1731921996744,6.20953,3115.8,3115.0,3.21025]
["bitfinex","ETHUSD",1731921997764,3.0,3115.9,3115.1,3.21016]
["bitfinex","ETHUSD",1731921997972,6.20935,3115.9,3115.0,3.21017]
["bitfinex","ETHUSD",1731921998316,3.0,3115.7,3114.8,4.01266]
["bitfinex","ETHUSD",1731921998577,3.0,3115.7,3115.0,3.21025]
["bitfinex","ETHUSD",1731921998865,3.0,3115.7,3114.8,4.01266]
["bitfinex","ETHUSD",1731921999156,3.21008,3115.2,3114.2,0.7594]
["bitfinex","ETHUSD",1731921999341,3.20987,3115.4,3114.2,3.97048]
["bitfinex","ETHUSD",1731921999542,3.20987,3115.4,3114.5,3.21075]
["bitfinex","ETHUSD",1731921999962,3.20987,3115.4,3114.2,0.7594]
["bitfinex","ETHUSD",1731922000265,3.20997,3115.3,3114.5,3.21073]
["bitfinex","ETHUSD",1731922000556,3.0,3115.5,3114.2,0.7594]
["bitfinex","ETHUSD",1731922000851,3.21002,3115.3,3114.2,0.7594]
["bitfinex","ETHUSD",1731922001055,6.20976,3115.5,3114.2,0.7594]
["bitfinex","ETHUSD",1731922001218,3.0,3115.5,3114.7,3.21049]
["bitfinex","ETHUSD",1731922001419,3.20994,3115.4,3114.7,3.21049]
["bitfinex","ETHUSD",1731922001815,3.0,3115.5,3113.7,3.7874]
["bitfinex","ETHUSD",1731922002155,3.21025,3115.1,3114.3,3.21098]
["bitfinex","ETHUSD",1731922002311,3.0,3115.5,3113.7,4.487305]
["bitfinex","ETHUSD",1731922002312,3.0,3115.2,3113.7,4.487305]
["bitfinex","ETHUSD",1731922002514,3.0,3115.2,3114.6,3.21067]
["bitfinex","ETHUSD",1731922003261,3.0,3115.4,3114.8,3.21045]
["bitfinex","ETHUSD",1731922003628,3.0,3115.4,3114.8,3.21047]
["bitfinex","ETHUSD",1731922003832,3.21016,3115.2,3113.7,4.698835]
["bitfinex","ETHUSD",1731922004015,3.21016,3115.2,3113.7,0.7874]
["bitfinex","ETHUSD",1731922004216,3.21017,3115.1,3114.3,3.21095]
["bitfinex","ETHUSD",1731922004415,6.2099,3115.4,3113.8,3.0]
["bitfinex","ETHUSD",1731922004631,3.21016,3115.2,3114.4,3.21086]
["bitfinex","ETHUSD",1731922004842,3.21028,3115.0,3114.3,3.21096]
["bitfinex","ETHUSD",1731922005044,3.21036,3115.0,3114.2,3.21107]
["bitfinex","ETHUSD",1731922005252,3.21036,3115.0,3114.1,3.2111]
["bitfinex","ETHUSD",1731922005456,3.21051,3114.8,3114.2,3.21108]
["bitfinex","ETHUSD",1731922006259,3.21036,3115.0,3114.4,3.21088]
["bitfinex","ETHUSD",1731922006452,3.21036,3115.0,3114.1,3.21116]
["bitfinex","ETHUSD",1731922006671,3.21036,3115.0,3114.3,3.21097]
["bitfinex","ETHUSD",1731922007143,3.0,3115.3,3114.1,3.21116]
["bitfinex","ETHUSD",1731922007317,3.21058,3114.7,3114.1,3.21116]
["bitfinex","ETHUSD",1731922007917,3.21037,3114.9,3114.1,3.21116]
["bitfinex","ETHUSD",1731922008458,3.21049,3114.8,3114.2,3.21107]
["bitfinex","ETHUSD",1731922008666,3.21049,3114.8,3114.1,3.21117]
["bitfinex","ETHUSD",1731922009052,3.21049,3114.8,3114.2,3.21108]
["bitfinex","ETHUSD",1731922009863,3.21012,3115.2,3114.4,3.21086]
["bitfinex","ETHUSD",1731922010031,3.20987,3115.4,3114.4,3.21086]
["bitfinex","ETHUSD",1731922010239,3.21018,3115.1,3114.4,3.21086]
["bitfinex","ETHUSD",1731922010417,3.21048,3114.8,3114.0,3.21127]
["bitfinex","ETHUSD",1731922010627,3.0,3115.3,3113.7,3.21155]
["bitfinex","ETHUSD",1731922010628,3.21072,3114.6,3113.7,3.21155]
["bitfinex","ETHUSD",1731922010934,3.21081,3114.5,3113.7,3.21155]
["bitfinex","ETHUSD",1731922011120,3.21072,3114.6,3113.3,4.01546]
["bitfinex","ETHUSD",1731922011465,3.21096,3114.4,3113.7,3.21154]
["bitfinex","ETHUSD",1731922011977,3.211,3114.3,3113.5,3.21175]
["bitfinex","ETHUSD",1731922012279,3.80253743,3114.7,3113.7,3.21159]
["bitfinex","ETHUSD",1731922012280,3.21069,3114.6,3113.7,3.21159]
["bitfinex","ETHUSD",1731922012445,3.21099,3114.3,3113.7,3.21159]
["bitfinex","ETHUSD",1731922012955,3.21079,3114.5,3113.7,3.21159]
["bitfinex","ETHUSD",1731922013360,3.21102,3114.3,3113.7,3.21159]
["bitfinex","ETHUSD",1731922013520,3.21102,3114.3,3113.5,3.21175]
["bitfinex","ETHUSD",1731922013925,3.0,3114.4,3113.7,3.21151]
["bitfinex","ETHUSD",1731922014541,8.82,3115.6,3113.7,0.642326]
["bitfinex","ETHUSD",1731922014733,3.20994,3115.4,3114.5,3.21071]
["bitfinex","ETHUSD",1731922014932,3.20994,3115.4,3114.5,3.2107]
["bitfinex","ETHUSD",1731922015162,3.80253743,3115.3,3114.7,3.2105]
["bitfinex","ETHUSD",1731922015365,3.80253743,3115.7,3114.3,0.8263]
["bitfinex","ETHUSD",1731922015674,3.20972,3115.6,3114.8,3.21047]
["bitfinex","ETHUSD",1731922016432,3.0,3115.4,3114.3,0.8263]
["bitfinex","ETHUSD",1731922016631,7.01210743,3115.7,3114.9,3.21028]
["bitfinex","ETHUSD",1731922016950,7.01210743,3115.7,3115.1,3.21014]
["bitfinex","ETHUSD",1731922017354,3.20989,3115.4,3114.7,3.21054]
["bitfinex","ETHUSD",1731922017855,3.20989,3115.4,3114.6,3.21061]
["bitfinex","ETHUSD",1731922018059,3.20989,3115.4,3114.7,3.21056]
["bitfinex","ETHUSD",1731922018381,3.80253743,3116.1,3115.2,3.20996]
["bitfinex","ETHUSD",1731922018543,3.80253743,3116.1,3115.4,3.20979]
["bitfinex","ETHUSD",1731922019259,3.80253743,3116.1,3115.5,3.20968]
["bitfinex","ETHUSD",1731922019460,3.0,3116.0,3115.5,3.20968]
["bitfinex","ETHUSD",1731922019953,3.0,3116.0,3115.4,3.20979]
["bitfinex","ETHUSD",1731922020282,3.20884,3116.4,3114.7,3.21053]
["bitfinex","ETHUSD",1731922020283,3.20884,3116.4,3115.7,3.20953]
["bitfinex","ETHUSD",1731922020768,3.80253743,3116.5,3115.8,3.20937]
["bitfinex","ETHUSD",1731922020967,3.20845,3116.8,3115.8,3.20937]
["bitfinex","ETHUSD",1731922020968,3.20853,3116.7,3116.0,3.20923]
["bitfinex","ETHUSD",1731922021144,3.80253743,3116.9,3116.2,3.20903]
["bitfinex","ETHUSD",1731922021342,3.20852,3116.7,3116.1,3.20912]
["bitfinex","ETHUSD",1731922021644,3.80253743,3116.9,3116.1,3.20912]
["bitfinex","ETHUSD",1731922021824,3.20849,3116.8,3116.1,3.20912]
["bitfinex","ETHUSD",1731922022029,3.20849,3116.8,3115.9,3.20933]
["bitfinex","ETHUSD",1731922022030,7.01087743,3116.9,3116.2,3.20898]
["bitfinex","ETHUSD",1731922022371,3.80253743,3116.9,3115.9,0.8225]
["bitfinex","ETHUSD",1731922022546,3.20803,3117.2,3116.0,3.20924]
["bitfinex","ETHUSD",1731922022750,7.01045743,3117.3,3116.6,3.20855]
["bitfinex","ETHUSD",1731922023075,7.01045743,3117.3,3116.6,3.2086]
["bitfinex","ETHUSD",1731922023076,3.80253743,3117.3,3116.6,3.2086]
["bitfinex","ETHUSD",1731922023542,3.80253743,3117.3,3116.7,3.20843]
["bitfinex","ETHUSD",1731922024181,3.80253743,3117.3,3116.5,3.2087]
["bitfinex","ETHUSD",1731922024335,3.80253743,3117.3,3116.7,3.20844]
["bitfinex","ETHUSD",1731922024672,3.80253743,3117.3,3116.9,3.2083]
["bitfinex","ETHUSD",1731922025040,3.20762,3117.6,3116.9,3.2083]
["bitfinex","ETHUSD",1731922025442,3.20762,3117.6,3116.7,0.7727]
["bitfinex","ETHUSD",1731922025671,3.80253743,3117.7,3116.7,0.7727]
["bitfinex","ETHUSD",1731922025871,3.20783,3117.4,3116.7,0.7727]
["bitfinex","ETHUSD",1731922026086,3.0,3117.6,3117.0,3.20811]
["bitfinex","ETHUSD",1731922026375,3.0,3117.6,3117.1,3.20808]
["bitfinex","ETHUSD",1731922026530,3.0,3117.6,3116.9,3.20822]
["bitfinex","ETHUSD",1731922026930,3.20787,3117.4,3116.6,3.20855]
["bitfinex","ETHUSD",1731922027175,3.20801,3117.2,3116.4,3.20883]
["bitfinex","ETHUSD",1731922027350,3.20811,3117.1,3116.3,0.7935]
["bitfinex","ETHUSD",1731922027670,3.80253743,3117.3,3116.1,3.20912]
["bitfinex","ETHUSD",1731922027671,3.2085,3116.8,3116.1,3.20912]
["bitfinex","ETHUSD",1731922027875,3.20842,3116.8,3115.9,0.7935]
["bitfinex","ETHUSD",1731922028186,3.0,3117.0,3116.4,3.20875]
["bitfinex","ETHUSD",1731922028335,6.20829,3117.0,3116.2,3.20901]
["bitfinex","ETHUSD",1731922028534,6.20829,3117.0,3116.0,3.20924]
["bitfinex","ETHUSD",1731922028734,6.20829,3117.0,3116.2,3.209]
["bitfinex","ETHUSD",1731922029237,6.20829,3117.0,3116.3,3.2089]
["bitfinex","ETHUSD",1731922029438,3.0,3117.0,3116.4,3.20879]
["bitfinex","ETHUSD",1731922029634,3.0,3117.2,3116.2,3.209]
["bitfinex","ETHUSD",1731922029983,3.0,3117.2,3116.2,3.20896]
["bitfinex","ETHUSD",1731922030133,3.20811,3117.1,3115.9,0.7935]
["bitfinex","ETHUSD",1731922030334,3.0,3117.0,3115.9,0.7935]
["bitfinex","ETHUSD",1731922030675,8.81,3117.7,3115.9,1.25796698]
["bitfinex","ETHUSD",1731922030901,3.80253743,3118.0,3117.0,3.2082]
["bitfinex","ETHUSD",1731922031177,7.00937743,3118.4,3116.4,0.7897]
["bitfinex","ETHUSD",1731922031388,3.20646,3118.7,3117.8,3.2073]
["bitfinex","ETHUSD",1731922031589,3.20677,3118.4,3117.8,3.2073]
["bitfinex","ETHUSD",1731922031942,3.20656,3118.6,3117.6,0.7697]
["bitfinex","ETHUSD",1731922032145,3.20697,3118.3,3117.6,3.97721]
["bitfinex","ETHUSD",1731922033001,3.20698,3118.2,3117.6,3.97721]
["bitfinex","ETHUSD",1731922033286,3.20668,3118.5,3117.4,3.20777]
["bitfinex","ETHUSD",1731922033287,3.20709,3118.1,3117.4,3.20777]
["bitfinex","ETHUSD",1731922033655,3.20718,3118.0,3117.4,3.20777]
["bitfinex","ETHUSD",1731922033860,3.20718,3118.0,3117.2,3.9658]
["bitfinex","ETHUSD",1731922034046,3.20727,3118.0,3117.3,3.20788]
["bitfinex","ETHUSD",1731922034245,3.20759,3117.6,3116.9,3.2083]
["bitfinex","ETHUSD",1731922034459,3.20759,3117.6,3116.7,4.0188]
["bitfinex","ETHUSD",1731922034874,3.20759,3117.6,3117.0,3.20818]
["bitfinex","ETHUSD",1731922035456,3.20739,3117.8,3117.2,3.208]
["bitfinex","ETHUSD",1731922035874,3.20729,3117.9,3117.2,3.208]
["bitfinex","ETHUSD",1731922036388,7.00972743,3118.0,3117.2,3.208]
["bitfinex","ETHUSD",1731922036562,3.20739,3117.8,3117.2,3.208]
["bitfinex","ETHUSD",1731922036759,3.20739,3117.8,3116.8,3.20841]
["bitfinex","ETHUSD",1731922036988,3.20739,3117.8,3117.0,3.20814]
["bitfinex","ETHUSD",1731922037287,3.20739,3117.8,3117.1,3.20802]
["bitfinex","ETHUSD",1731922037526,7.00972743,3118.0,3117.2,3.20797]
["bitfinex","ETHUSD",1731922037656,3.20719,3118.0,3117.2,3.20797]
["bitfinex","ETHUSD",1731922037862,3.20719,3118.0,3117.3,3.20788]
["bitfinex","ETHUSD",1731922038388,3.20699,3118.2,3116.8,0.06416026]
["bitfinex","ETHUSD",1731922038389,3.0,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1731922038588,3.20699,3118.2,3117.6,3.20757]
["bitfinex","ETHUSD",1731922038761,3.20699,3118.2,3117.5,0.8046]
["bitfinex","ETHUSD",1731922038965,3.20709,3118.1,3117.5,0.8046]
["bitfinex","ETHUSD",1731922039491,3.20699,3118.2,3117.5,4.01225]
["bitfinex","ETHUSD",1731922039693,3.20735,3117.9,3117.5,0.8046]
["bitfinex","ETHUSD",1731922039858,3.20735,3117.9,3117.1,4.01454]
["bitfinex","ETHUSD",1731922039859,3.20741,3117.8,3117.1,4.01454]
["bitfinex","ETHUSD",1731922040077,3.20735,3117.9,3117.1,4.01454]
["bitfinex","ETHUSD",1731922040904,3.20749,3117.7,3117.1,4.01454]
["bitfinex","ETHUSD",1731922041419,3.2076,3117.6,3117.1,0.8065]
["bitfinex","ETHUSD",1731922041703,3.2077,3117.5,3117.1,0.8065]
["bitfinex","ETHUSD",1731922042124,3.81253743,3117.2,3114.8,0.3206]
["bitfinex","ETHUSD",1731922042282,3.80253743,3115.9,3114.6,0.7853]
["bitfinex","ETHUSD",1731922042617,3.20999,3115.3,3114.6,0.7853]
["bitfinex","ETHUSD",1731922043105,3.0,3115.4,3114.6,0.7853]
["bitfinex","ETHUSD",1731922043462,3.21006,3115.2,3114.6,0.7853]
["bitfinex","ETHUSD",1731922043661,3.2103,3115.0,3114.6,0.7853]
["bitfinex","ETHUSD",1731922044112,3.21017,3115.1,3114.6,0.7853]
["bitfinex","ETHUSD",1731922044814,3.2103,3115.0,3114.6,0.7853]
["bitfinex","ETHUSD",1731922045164,3.0,3115.4,3114.0,0.8222]
["bitfinex","ETHUSD",1731922045408,3.0,3114.5,3114.0,0.8222]
["bitfinex","ETHUSD",1731922045620,3.0,3114.5,3112.6,3.54804761]
["bitfinex","ETHUSD",1731922045621,3.21094,3114.4,3113.4,0.8222]
["bitfinex","ETHUSD",1731922045908,3.21094,3114.4,3113.5,3.2118]
["bitfinex","ETHUSD",1731922046259,10.01332743,3114.5,3113.4,0.8222]
["bitfinex","ETHUSD",1731922046461,3.21109,3114.3,3113.4,0.8222]
["bitfinex","ETHUSD",1731922046715,3.21109,3114.3,3113.4,4.03408]
["bitfinex","ETHUSD",1731922046915,3.21107,3114.3,3113.4,4.03409]
["bitfinex","ETHUSD",1731922047220,3.21089,3114.4,3113.4,4.03409]
["bitfinex","ETHUSD",1731922047427,3.21118,3114.2,3113.4,4.03409]
["bitfinex","ETHUSD",1731922047995,3.21118,3114.2,3113.5,3.2118]
["bitfinex","ETHUSD",1731922048481,3.21107,3114.3,3113.5,3.2118]
["bitfinex","ETHUSD",1731922048690,3.2111,3114.2,3113.4,4.0341]
["bitfinex","ETHUSD",1731922048872,3.2111,3114.2,3113.5,3.2118]
["bitfinex","ETHUSD",1731922049408,3.0,3115.1,3114.2,3.21108]
["bitfinex","ETHUSD",1731922049609,3.0,3114.9,3114.2,3.21108]
["bitfinex","ETHUSD",1731922050112,3.0,3114.9,3114.0,3.21129]
["bitfinex","ETHUSD",1731922050113,3.21043,3114.9,3113.9,3.2114]
["bitfinex","ETHUSD",1731922050316,3.21043,3114.9,3114.1,3.21119]
["bitfinex","ETHUSD",1731922050627,3.21043,3114.9,3112.5,3.97813]
["bitfinex","ETHUSD",1731922050628,3.21205,3113.3,3112.5,3.97813]
["bitfinex","ETHUSD",1731922050911,3.21192,3113.4,3112.5,0.7653]
["bitfinex","ETHUSD",1731922051112,3.21225,3113.1,3112.5,0.7653]
["bitfinex","ETHUSD",1731922051344,3.2127,3112.7,3111.7,3.21359]
["bitfinex","ETHUSD",1731922051625,3.21232,3113.1,3112.2,3.21307]
["bitfinex","ETHUSD",1731922051788,3.21239,3113.0,3112.0,4.10152857]
["bitfinex","ETHUSD",1731922051992,3.21239,3113.0,3112.2,3.21315]
["bitfinex","ETHUSD",1731922052209,3.21239,3113.0,3112.1,3.21323]
["bitfinex","ETHUSD",1731922052416,7.01466743,3113.2,3112.2,3.21315]
["bitfinex","ETHUSD",1731922052613,3.21247,3112.9,3112.1,3.62338286]
["bitfinex","ETHUSD",1731922053418,3.21247,3112.9,3112.1,0.41015286]
["bitfinex","ETHUSD",1731922053577,3.21227,3113.1,3112.3,3.21305]
["bitfinex","ETHUSD",1731922053781,3.80253743,3113.2,3112.4,0.06425572]
["bitfinex","ETHUSD",1731922054015,3.80253743,3113.2,3112.5,4.01786]
["bitfinex","ETHUSD",1731922054312,3.21207,3113.3,3112.5,0.8051]
["bitfinex","ETHUSD",1731922054489,3.21207,3113.3,3112.6,3.21271]
["bitfinex","ETHUSD",1731922054689,3.21207,3113.3,3112.6,3.62091657]
["bitfinex","ETHUSD",1731922054903,3.21193,3113.4,3112.7,3.21263]
["bitfinex","ETHUSD",1731922055220,3.21047,3114.9,3113.3,0.55]
["bitfinex","ETHUSD",1731922055374,3.20989,3115.4,3114.1,4.01597]
["bitfinex","ETHUSD",1731922055375,3.20986,3115.4,3114.1,4.01597]
["bitfinex","ETHUSD",1731922055581,3.21014,3115.2,3114.3,3.21091]
["bitfinex","ETHUSD",1731922056170,3.21014,3115.2,3114.4,3.21088]
["bitfinex","ETHUSD",1731922056586,3.21026,3115.1,3114.2,3.21109]
["bitfinex","ETHUSD",1731922056812,3.21036,3115.0,3114.3,0.4417487]
["bitfinex","ETHUSD",1731922057588,3.21048,3114.8,3114.3,0.4417487]
["bitfinex","ETHUSD",1731922057789,3.21021,3115.1,3114.1,4.01592]
["bitfinex","ETHUSD",1731922057993,3.21046,3114.9,3114.1,0.8048]
["bitfinex","ETHUSD",1731922058306,3.0,3115.2,3114.2,0.06421388]
["bitfinex","ETHUSD",1731922058492,3.21009,3115.2,3114.4,3.21081]
["bitfinex","ETHUSD",1731922058891,3.0,3115.2,3114.1,0.8048]
["bitfinex","ETHUSD",1731922059091,3.21054,3114.8,3114.1,0.8048]
["bitfinex","ETHUSD",1731922059402,6.21009,3115.2,3114.1,0.8048]
["bitfinex","ETHUSD",1731922059602,3.0,3115.0,3114.1,4.01597]
["bitfinex","ETHUSD",1731922059940,3.21028,3115.0,3114.3,3.21091]
["bitfinex","ETHUSD",1731922060231,3.21045,3114.9,3114.2,0.401597]
["bitfinex","ETHUSD",1731922060400,6.20986,3115.4,3114.1,4.01597]
["bitfinex","ETHUSD",1731922060600,3.0,3115.4,3114.2,3.21107]
["bitfinex","ETHUSD",1731922060830,3.21009,3115.2,3114.2,3.21107]
["bitfinex","ETHUSD",1731922061036,3.21039,3114.9,3114.2,3.21107]
["bitfinex","ETHUSD",1731922061685,3.21039,3114.9,3114.3,3.21097]
["bitfinex","ETHUSD",1731922061916,6.20987,3115.4,3114.6,3.21065]
["bitfinex","ETHUSD",1731922062117,4.20629334,3116.0,3114.7,3.21049]
["bitfinex","ETHUSD",1731922062349,4.20629334,3116.0,3114.5,0.8039]
["bitfinex","ETHUSD",1731922062687,3.20888,3116.4,3114.5,0.8039]
["bitfinex","ETHUSD",1731922062833,3.20952,3115.8,3114.8,3.21044]
["bitfinex","ETHUSD",1731922063145,4.20629334,3116.5,3114.3,3.01]
["bitfinex","ETHUSD",1731922063146,3.20935,3115.9,3115.2,3.21005]
["bitfinex","ETHUSD",1731922063433,4.20629334,3116.5,3115.1,0.7563]
["bitfinex","ETHUSD",1731922063758,4.20629334,3116.5,3115.5,3.20975]
["bitfinex","ETHUSD",1731922063759,3.20904,3116.2,3115.5,3.20975]
["bitfinex","ETHUSD",1731922063930,3.20914,3116.1,3115.5,3.20975]
["bitfinex","ETHUSD",1731922064441,3.20914,3116.1,3115.3,3.20996]
["bitfinex","ETHUSD",1731922064609,3.20914,3116.1,3115.3,3.606586]
["bitfinex","ETHUSD",1731922064809,3.20914,3116.1,3115.3,0.396626]
["bitfinex","ETHUSD",1731922065013,3.20914,3116.1,3115.4,3.20985]
["bitfinex","ETHUSD",1731922065406,3.0,3116.2,3115.3,0.396626]
["bitfinex","ETHUSD",1731922065610,3.20932,3116.0,3115.1,0.7563]
["bitfinex","ETHUSD",1731922065823,3.2095,3115.8,3115.1,0.7563]
["bitfinex","ETHUSD",1731922066139,3.20924,3116.0,3115.1,3.96645]
["bitfinex","ETHUSD",1731922066322,3.20962,3115.7,3115.1,0.7563]
["bitfinex","ETHUSD",1731922066704,3.20976,3115.5,3115.1,0.7563]
["bitfinex","ETHUSD",1731922067512,3.20976,3115.5,3114.8,0.3206]
["bitfinex","ETHUSD",1731922067753,3.20998,3115.3,3114.8,0.3206]
["bitfinex","ETHUSD",1731922068767,3.0,3115.6,3114.9,0.06420515]
["bitfinex","ETHUSD",1731922069062,3.0,3115.8,3115.1,3.21006]
["bitfinex","ETHUSD",1731922069352,3.20913,3116.2,3115.1,3.21015]
["bitfinex","ETHUSD",1731922069353,3.20921,3116.1,3115.1,3.21015]
["bitfinex","ETHUSD",1731922069526,3.20831,3116.9,3115.3,0.7731]
["bitfinex","ETHUSD",1731922069858,3.20813,3117.1,3115.9,3.20933]
["bitfinex","ETHUSD",1731922070056,4.20629334,3117.3,3116.1,3.20913]
["bitfinex","ETHUSD",1731922070357,3.2085,3116.8,3116.1,3.20913]
["bitfinex","ETHUSD",1731922070713,3.2085,3116.8,3116.1,3.20912]
["bitfinex","ETHUSD",1731922071219,3.20824,3117.0,3116.0,4.02]
["bitfinex","ETHUSD",1731922071447,3.20824,3117.0,3116.2,3.20897]
["bitfinex","ETHUSD",1731922071646,3.2085,3116.8,3116.0,4.02]
["bitfinex","ETHUSD",1731922071959,3.2085,3116.8,3116.1,3.20912]
["bitfinex","ETHUSD",1731922072132,3.20865,3116.6,3116.0,0.8108]
["bitfinex","ETHUSD",1731922072553,3.20879,3116.5,3116.0,0.8108]
["bitfinex","ETHUSD",1731922072713,3.20815,3117.1,3116.0,0.8108]
["bitfinex","ETHUSD",1731922072917,3.20881,3116.5,3116.0,0.8108]
["bitfinex","ETHUSD",1731922073421,3.20862,3116.6,3116.0,0.8108]
["bitfinex","ETHUSD",1731922073625,3.20881,3116.5,3116.0,0.8108]
["bitfinex","ETHUSD",1731922074465,3.0,3117.2,3116.0,0.8108]
["bitfinex","ETHUSD",1731922074771,3.20905,3116.2,3115.7,0.7874]
["bitfinex","ETHUSD",1731922074913,3.20883,3116.4,3115.7,3.99687]
["bitfinex","ETHUSD",1731922075316,3.20864,3116.6,3115.9,3.2093]
["bitfinex","ETHUSD",1731922075639,3.0,3117.2,3115.7,3.99689]
["bitfinex","ETHUSD",1731922075640,3.20904,3116.2,3115.7,0.7874]
["bitfinex","ETHUSD",1731922075963,3.20884,3116.4,3115.7,3.99689]
["bitfinex","ETHUSD",1731922076167,3.20904,3116.2,3115.7,0.7874]
["bitfinex","ETHUSD",1731922076613,3.20904,3116.2,3115.4,3.20982]
["bitfinex","ETHUSD",1731922077069,3.20904,3116.2,3115.5,3.20967]
["bitfinex","ETHUSD",1731922077365,3.20904,3116.2,3115.6,3.20957]
["bitfinex","ETHUSD",1731922077566,6.20853,3116.7,3116.0,3.20916]
["bitfinex","ETHUSD",1731922077768,3.20853,3116.7,3116.0,3.20916]
["bitfinex","ETHUSD",1731922077916,3.20853,3116.7,3116.1,3.20913]
["bitfinex","ETHUSD",1731922078116,3.20841,3116.9,3116.2,3.20899]
["bitfinex","ETHUSD",1731922078318,4.20629334,3117.3,3115.9,3.20931]
["bitfinex","ETHUSD",1731922078517,3.2085,3116.8,3116.0,3.20916]
["bitfinex","ETHUSD",1731922078832,3.20853,3116.7,3116.1,3.20913]
["bitfinex","ETHUSD",1731922079050,3.20864,3116.6,3115.9,3.20931]
["bitfinex","ETHUSD",1731922079251,3.20892,3116.4,3115.7,0.7567]
["bitfinex","ETHUSD",1731922079415,3.20892,3116.4,3115.8,3.20943]
["bitfinex","ETHUSD",1731922079616,3.0,3116.6,3116.0,3.20917]
["bitfinex","ETHUSD",1731922079829,3.20894,3116.3,3115.7,0.7567]
["bitfinex","ETHUSD",1731922080028,3.20882,3116.5,3115.7,0.7567]
["bitfinex","ETHUSD",1731922080249,3.20882,3116.5,3115.8,3.20944]
["bitfinex","ETHUSD",1731922080250,3.20881,3116.5,3115.8,3.20944]
["bitfinex","ETHUSD",1731922080868,3.20884,3116.4,3115.8,3.20944]
["bitfinex","ETHUSD",1731922081980,3.20895,3116.3,3115.7,0.7567]
["bitfinex","ETHUSD",1731922082162,3.20884,3116.4,3115.8,3.20944]
["bitfinex","ETHUSD",1731922082749,3.20926,3116.0,3115.7,0.7567]
["bitfinex","ETHUSD",1731922082994,3.20926,3116.0,3115.4,3.20983]
["bitfinex","ETHUSD",1731922083892,3.20926,3116.0,3115.3,0.8327]
["bitfinex","ETHUSD",1731922083893,3.20885,3116.4,3115.3,0.8327]
["bitfinex","ETHUSD",1731922084098,0.01,3115.3,3112.8,0.7774]
["bitfinex","ETHUSD",1731922084390,0.01,3115.3,3113.0,0.7774]
["bitfinex","ETHUSD",1731922084391,3.21114,3114.2,3113.0,0.7774]
["bitfinex","ETHUSD",1731922084587,3.0,3114.8,3113.0,0.7774]
["bitfinex","ETHUSD",1731922084588,3.27542879,3114.1,3113.0,0.7774]
["bitfinex","ETHUSD",1731922084791,3.27542879,3114.1,3113.1,3.21219]
["bitfinex","ETHUSD",1731922085090,3.21151,3113.8,3113.0,0.7774]
["bitfinex","ETHUSD",1731922085380,3.21172,3113.6,3113.0,0.7774]
["bitfinex","ETHUSD",1731922085534,3.21192,3113.4,3113.0,0.7774]
["bitfinex","ETHUSD",1731922085879,0.06418879,3113.3,3112.6,0.7524]
["bitfinex","ETHUSD",1731922086186,0.06418879,3113.5,3112.7,0.06424953]
["bitfinex","ETHUSD",1731922086387,0.06418879,3113.5,3113.0,3.21225]
["bitfinex","ETHUSD",1731922086539,0.06418879,3113.5,3113.1,3.21218]
["bitfinex","ETHUSD",1731922086876,0.06418879,3113.5,3113.0,3.21225]
["bitfinex","ETHUSD",1731922087540,0.06418879,3113.7,3113.0,3.21225]
["bitfinex","ETHUSD",1731922088084,0.06418879,3113.7,3113.0,3.21224]
["bitfinex","ETHUSD",1731922088239,0.06418879,3113.7,3113.0,3.21229]
["bitfinex","ETHUSD",1731922088438,0.06418879,3113.7,3113.1,3.21222]
["bitfinex","ETHUSD",1731922089194,0.06418879,3113.7,3113.1,0.642464]
["bitfinex","ETHUSD",1731922089337,3.21112,3114.2,3113.4,0.7524]
["bitfinex","ETHUSD",1731922089338,0.06418879,3114.1,3113.4,0.7524]
["bitfinex","ETHUSD",1731922090078,0.06418879,3114.1,3113.5,3.21178]
["bitfinex","ETHUSD",1731922090445,0.06418879,3114.1,3113.6,3.21169]
["bitfinex","ETHUSD",1731922091358,0.06418879,3114.2,3113.6,3.21169]
["bitfinex","ETHUSD",1731922092162,3.21058,3114.7,3114.0,3.21129]
["bitfinex","ETHUSD",1731922092349,0.06418879,3114.6,3114.0,3.21129]
["bitfinex","ETHUSD",1731922092550,0.06418879,3114.6,3113.9,0.06422449]
["bitfinex","ETHUSD",1731922092778,0.06418879,3114.8,3114.1,3.21119]
["bitfinex","ETHUSD",1731922092990,0.06418879,3114.8,3114.2,0.784]
["bitfinex","ETHUSD",1731922093205,0.06418879,3115.1,3114.5,3.21069]
["bitfinex","ETHUSD",1731922093404,0.06418879,3115.1,3114.6,3.21068]
["bitfinex","ETHUSD",1731922093687,0.06418879,3115.2,3114.6,3.21068]
["bitfinex","ETHUSD",1731922094017,0.06418879,3115.2,3114.8,3.21047]
["bitfinex","ETHUSD",1731922094949,3.20955,3115.7,3114.8,3.21047]
["bitfinex","ETHUSD",1731922094950,3.27388879,3115.6,3114.8,3.21047]
["bitfinex","ETHUSD",1731922095289,0.06418879,3115.6,3114.8,3.21047]
["bitfinex","ETHUSD",1731922095449,0.06418879,3115.6,3115.1,3.21015]
["bitfinex","ETHUSD",1731922095651,0.06418879,3115.6,3115.2,3.21006]
["bitfinex","ETHUSD",1731922095873,0.06418879,3115.6,3114.9,0.7904]
["bitfinex","ETHUSD",1731922096080,0.06418879,3115.6,3114.9,4.00076]
["bitfinex","ETHUSD",1731922096294,0.06418879,3115.6,3115.2,3.21006]
["bitfinex","ETHUSD",1731922096496,0.06418879,3116.1,3115.5,3.20968]
["bitfinex","ETHUSD",1731922096659,3.27334879,3116.1,3115.1,3.21008]
["bitfinex","ETHUSD",1731922096996,7.47964213,3116.1,3115.0,3.21027]
["bitfinex","ETHUSD",1731922097153,3.20939,3115.9,3115.2,3.21002]
["bitfinex","ETHUSD",1731922097348,0.06418879,3115.8,3115.3,3.20995]
["bitfinex","ETHUSD",1731922097553,0.06418879,3116.0,3115.3,3.20995]
["bitfinex","ETHUSD",1731922097749,0.06418879,3116.0,3115.4,3.20978]
["bitfinex","ETHUSD",1731922098164,3.27343879,3116.0,3115.2,3.21004]
["bitfinex","ETHUSD",1731922098350,3.27343879,3116.0,3115.3,3.20986]
["bitfinex","ETHUSD",1731922098551,3.27343879,3116.0,3115.2,3.21004]
["bitfinex","ETHUSD",1731922098854,3.20935,3115.9,3115.2,3.21004]
["bitfinex","ETHUSD",1731922099085,0.06418879,3115.8,3115.2,3.21004]
["bitfinex","ETHUSD",1731922099267,0.06418879,3115.8,3115.3,3.20995]
["bitfinex","ETHUSD",1731922100072,0.06418879,3115.9,3115.3,3.20995]
["bitfinex","ETHUSD",1731922100283,3.86496503,3115.9,3115.3,3.20995]
["bitfinex","ETHUSD",1731922100867,7.07431503,3115.9,3114.9,0.7904]
["bitfinex","ETHUSD",1731922101219,3.86496503,3115.9,3115.3,3.20989]
["bitfinex","ETHUSD",1731922101715,3.86496503,3115.9,3115.2,3.20999]
["bitfinex","ETHUSD",1731922102113,3.86496503,3115.9,3115.3,3.20994]
["bitfinex","ETHUSD",1731922102675,3.86496503,3115.9,3115.4,3.20985]
["bitfinex","ETHUSD",1731922102871,0.06418879,3115.9,3115.6,3.20964]
["bitfinex","ETHUSD",1731922103175,0.06418879,3116.1,3115.5,3.20975]
["bitfinex","ETHUSD",1731922103570,0.06418879,3116.1,3115.2,3.21004]
["bitfinex","ETHUSD",1731922103571,0.06418879,3116.1,3115.4,3.20976]
["bitfinex","ETHUSD",1731922104068,3.27332879,3116.1,3115.4,3.20976]
["bitfinex","ETHUSD",1731922104270,3.0,3116.7,3115.6,0.8154]
["bitfinex","ETHUSD",1731922104511,3.0,3116.5,3115.9,3.20929]
["bitfinex","ETHUSD",1731922104683,3.0,3116.5,3115.7,3.27373312]
["bitfinex","ETHUSD",1731922104684,0.06418879,3116.4,3115.7,3.20955]
["bitfinex","ETHUSD",1731922104870,3.20893,3116.3,3115.7,3.20955]
["bitfinex","ETHUSD",1731922105071,0.06418879,3116.2,3115.7,3.20955]
["bitfinex","ETHUSD",1731922105404,7.01001624,3116.0,3115.3,3.20992]
["bitfinex","ETHUSD",1731922105599,0.06418879,3115.9,3115.1,4.02554]
["bitfinex","ETHUSD",1731922105919,3.20953,3115.8,3115.1,4.02554]
["bitfinex","ETHUSD",1731922106121,0.06418879,3115.7,3115.1,4.02554]
["bitfinex","ETHUSD",1731922106275,3.27373879,3115.7,3115.1,3.21014]
["bitfinex","ETHUSD",1731922106611,0.06418879,3115.7,3114.8,0.8154]
["bitfinex","ETHUSD",1731922106815,3.20916,3116.1,3114.8,0.87959814]
["bitfinex","ETHUSD",1731922106979,3.06418879,3116.2,3115.6,3.20964]
["bitfinex","ETHUSD",1731922107670,6.27323879,3116.2,3115.6,3.20964]
["bitfinex","ETHUSD",1731922108026,3.20914,3116.1,3115.4,3.20985]
["bitfinex","ETHUSD",1731922108223,0.06418879,3116.0,3115.4,3.20985]
["bitfinex","ETHUSD",1731922108403,0.06418879,3116.0,3115.5,3.20975]
["bitfinex","ETHUSD",1731922108722,0.06418879,3116.0,3115.4,3.20984]
["bitfinex","ETHUSD",1731922108923,0.06418879,3116.0,3115.5,3.20974]
["bitfinex","ETHUSD",1731922109712,0.06418879,3116.0,3115.6,3.20963]
["bitfinex","ETHUSD",1731922109919,0.06418879,3116.2,3115.8,3.20944]
["bitfinex","ETHUSD",1731922110117,3.06418879,3116.3,3115.8,3.20944]
["bitfinex","ETHUSD",1731922110269,3.06418879,3116.3,3115.9,3.20927]
["bitfinex","ETHUSD",1731922110474,3.06418879,3116.3,3115.8,3.20944]
["bitfinex","ETHUSD",1731922112927,6.27317879,3116.3,3115.7,3.20954]
["bitfinex","ETHUSD",1731922113232,3.06418879,3116.3,3115.9,3.20934]
["bitfinex","ETHUSD",1731922115279,3.0,3116.3,3115.9,3.20934]
["bitfinex","ETHUSD",1731922115521,3.0,3116.3,3115.7,3.20953]
["bitfinex","ETHUSD",1731922115819,3.06418879,3116.3,3115.4,0.3206]
["bitfinex","ETHUSD",1731922116003,3.06418879,3116.3,3115.9,3.20933]
["bitfinex","ETHUSD",1731922116871,3.06418879,3116.3,3115.8,3.20944]
["bitfinex","ETHUSD",1731922118030,3.20827,3117.0,3116.2,3.20895]
["bitfinex","ETHUSD",1731922118317,0.06418879,3116.9,3116.3,3.20886]
["bitfinex","ETHUSD",1731922119058,3.27250879,3116.9,3116.3,3.20886]
["bitfinex","ETHUSD",1731922119242,3.0,3116.8,3116.3,3.20886]
["bitfinex","ETHUSD",1731922119456,0.06418879,3116.7,3116.3,3.20886]
["bitfinex","ETHUSD",1731922120215,0.06418879,3116.7,3116.5,3.20871]
["bitfinex","ETHUSD",1731922120413,3.0,3117.0,3116.5,3.20871]
["bitfinex","ETHUSD",1731922120414,0.06418879,3116.9,3116.5,3.20871]
["bitfinex","ETHUSD",1731922121060,3.06418879,3117.0,3116.8,3.20841]
["bitfinex","ETHUSD",1731922121574,0.06418879,3117.0,3116.8,3.20841]
["bitfinex","ETHUSD",1731922121858,0.06418879,3117.3,3116.8,3.20841]
["bitfinex","ETHUSD",1731922122446,3.27210879,3117.3,3116.8,3.20841]
["bitfinex","ETHUSD",1731922122647,3.0,3117.2,3116.6,3.20856]
["bitfinex","ETHUSD",1731922122864,0.06418879,3117.1,3116.6,3.20856]
["bitfinex","ETHUSD",1731922123016,6.20822,3117.0,3116.4,3.20882]
["bitfinex","ETHUSD",1731922123213,0.06418879,3116.9,3116.5,3.20871]
["bitfinex","ETHUSD",1731922123449,3.06418879,3117.0,3116.5,3.20871]
["bitfinex","ETHUSD",1731922123653,0.06418879,3117.0,3116.7,3.20851]
["bitfinex","ETHUSD",1731922124023,0.06418879,3117.0,3116.8,3.20835]
["bitfinex","ETHUSD",1731922124516,0.06418879,3117.0,3116.5,3.2087]
["bitfinex","ETHUSD",1731922125253,0.06418879,3117.0,3116.6,3.20861]
["bitfinex","ETHUSD",1731922125428,0.06418879,3117.0,3116.8,3.2084]
["bitfinex","ETHUSD",1731922126372,0.06418879,3117.3,3116.9,3.20831]
["bitfinex","ETHUSD",1731922126519,0.06418879,3117.3,3117.0,3.20816]
["bitfinex","ETHUSD",1731922127115,0.06418879,3117.3,3117.2,3.208]
["bitfinex","ETHUSD",1731922127315,0.06418879,3117.8,3117.2,3.208]
["bitfinex","ETHUSD",1731922127746,3.27158879,3117.8,3117.1,3.20808]
["bitfinex","ETHUSD",1731922128538,3.0,3117.7,3117.1,3.20808]
["bitfinex","ETHUSD",1731922128823,0.06418879,3117.6,3117.2,3.208]
["bitfinex","ETHUSD",1731922129665,0.06418879,3117.6,3116.3,0.3206]
["bitfinex","ETHUSD",1731922129666,3.21052,3114.8,3113.9,3.2114]
["bitfinex","ETHUSD",1731922129814,7.01070624,3115.4,3113.9,0.7638]
["bitfinex","ETHUSD",1731922130015,3.80077624,3115.0,3114.2,3.21102]
["bitfinex","ETHUSD",1731922130302,3.80077624,3115.0,3114.1,3.21113]
["bitfinex","ETHUSD",1731922130303,3.27462879,3114.9,3114.1,3.21113]
["bitfinex","ETHUSD",1731922130463,3.80077624,3115.0,3114.3,3.21098]
["bitfinex","ETHUSD",1731922130666,0.02878879,3114.9,3114.3,3.21098]
["bitfinex","ETHUSD",1731922132425,0.02878879,3114.9,3114.1,3.21116]
["bitfinex","ETHUSD",1731922132867,3.23920879,3114.9,3113.6,0.7812]
["bitfinex","ETHUSD",1731922133082,3.21069,3114.6,3113.8,3.21144]
["bitfinex","ETHUSD",1731922133286,0.02878879,3114.5,3113.8,3.21144]
["bitfinex","ETHUSD",1731922134083,0.02878879,3114.5,3113.9,3.21133]
["bitfinex","ETHUSD",1731922134442,6.2105,3114.8,3114.0,3.2112]
["bitfinex","ETHUSD",1731922134443,0.02878879,3114.7,3114.0,3.2112]
["bitfinex","ETHUSD",1731922134682,0.02878879,3114.7,3114.1,3.21118]
["bitfinex","ETHUSD",1731922135235,0.02878879,3114.7,3113.9,3.21136]
["bitfinex","ETHUSD",1731922135236,3.23938879,3114.7,3113.9,3.21136]
["bitfinex","ETHUSD",1731922136386,3.21082,3114.5,3113.7,3.21161]
["bitfinex","ETHUSD",1731922136555,3.23967879,3114.4,3113.7,3.610891]
["bitfinex","ETHUSD",1731922136959,3.23967879,3114.4,3113.8,3.21149]
["bitfinex","ETHUSD",1731922137338,3.23967879,3114.4,3113.7,0.399281]
["bitfinex","ETHUSD",1731922137543,3.23967879,3114.4,3113.7,3.610821]
["bitfinex","ETHUSD",1731922137743,0.02878879,3114.4,3113.9,3.21139]
["bitfinex","ETHUSD",1731922137970,0.02878879,3114.5,3113.9,3.21139]
["bitfinex","ETHUSD",1731922138440,0.02878879,3114.5,3114.0,3.21126]
["bitfinex","ETHUSD",1731922139679,0.02878879,3114.7,3114.0,3.21126]
["bitfinex","ETHUSD",1731922139999,3.23936879,3114.7,3114.0,3.21126]
["bitfinex","ETHUSD",1731922140490,3.23915879,3114.9,3114.1,3.21119]
["bitfinex","ETHUSD",1731922140652,0.02878879,3115.1,3114.3,0.8306]
["bitfinex","ETHUSD",1731922140984,12.61077624,3115.8,3114.6,3.21067]
["bitfinex","ETHUSD",1731922140985,3.20997,3115.3,3114.6,3.21067]
["bitfinex","ETHUSD",1731922141193,3.23853879,3115.6,3114.9,3.2103]
["bitfinex","ETHUSD",1731922141359,0.02878879,3115.6,3114.9,3.2103]
["bitfinex","ETHUSD",1731922141535,3.20976,3115.5,3114.9,3.2103]
["bitfinex","ETHUSD",1731922141739,0.02878879,3115.4,3114.9,3.2103]
["bitfinex","ETHUSD",1731922142939,3.23869879,3115.4,3114.7,3.21057]
["bitfinex","ETHUSD",1731922143172,0.02878879,3115.4,3114.9,3.21037]
["bitfinex","ETHUSD",1731922145036,3.23871879,3115.4,3114.7,0.642133]
["bitfinex","ETHUSD",1731922145340,3.23871879,3115.4,3114.4,3.21087]
["bitfinex","ETHUSD",1731922145341,3.20998,3115.3,3114.4,3.21087]
["bitfinex","ETHUSD",1731922145495,3.20976,3115.5,3114.4,0.55]
["bitfinex","ETHUSD",1731922145645,3.20976,3115.5,3114.7,3.21051]
["bitfinex","ETHUSD",1731922145646,0.02878879,3115.4,3114.7,3.21051]
["bitfinex","ETHUSD",1731922145991,3.23864879,3115.4,3114.7,3.21051]
["bitfinex","ETHUSD",1731922146297,3.23864879,3115.4,3114.8,3.21045]
["bitfinex","ETHUSD",1731922146480,3.23864879,3115.4,3114.4,0.55]
["bitfinex","ETHUSD",1731922146814,3.20997,3115.3,3114.5,3.21078]
["bitfinex","ETHUSD",1731922146945,3.20978,3115.5,3114.6,0.376078]
["bitfinex","ETHUSD",1731922147274,3.23865879,3115.4,3114.7,3.21051]
["bitfinex","ETHUSD",1731922147444,3.82956503,3115.4,3114.3,0.8306]
["bitfinex","ETHUSD",1731922147648,3.21035,3115.0,3114.3,4.04151]
["bitfinex","ETHUSD",1731922148493,3.21007,3115.2,3114.3,0.8306]
["bitfinex","ETHUSD",1731922148788,3.2103,3115.0,3114.3,4.0415]
["bitfinex","ETHUSD",1731922148965,3.2103,3115.0,3114.4,3.21085]
["bitfinex","ETHUSD",1731922149178,3.21049,3114.8,3114.2,3.21109]
["bitfinex","ETHUSD",1731922149396,3.21049,3114.8,3114.2,3.95085668]
["bitfinex","ETHUSD",1731922150932,3.21049,3114.8,3114.2,3.21109]
["bitfinex","ETHUSD",1731922152213,3.23916879,3114.9,3114.3,3.21098]
["bitfinex","ETHUSD",1731922152412,0.02878879,3114.9,3114.3,3.21099]
["bitfinex","ETHUSD",1731922152619,3.21009,3115.2,3114.6,3.2106]
["bitfinex","ETHUSD",1731922153275,6.44859879,3115.4,3114.6,3.2106]
["bitfinex","ETHUSD",1731922153471,7.01021624,3115.8,3114.7,3.21058]
["bitfinex","ETHUSD",1731922153670,3.10968,3115.6,3114.9,3.21027]
["bitfinex","ETHUSD",1731922153872,3.21868,3116.6,3114.6,0.7716]
["bitfinex","ETHUSD",1731922153873,0.02878879,3115.5,3115.2,3.20999]
["bitfinex","ETHUSD",1731922154106,3.23819879,3115.9,3115.2,3.20999]
["bitfinex","ETHUSD",1731922154422,3.20945,3115.8,3115.2,3.20999]
["bitfinex","ETHUSD",1731922154622,0.02878879,3115.7,3115.2,3.20999]
["bitfinex","ETHUSD",1731922155115,3.23834879,3115.7,3115.0,3.21026]
["bitfinex","ETHUSD",1731922155412,3.23834879,3115.7,3115.0,3.88439]
["bitfinex","ETHUSD",1731922155567,3.23834879,3115.7,3115.1,3.21014]
["bitfinex","ETHUSD",1731922155914,3.20965,3115.6,3115.0,3.88439]
["bitfinex","ETHUSD",1731922156070,0.02878879,3115.7,3115.0,3.88439]
["bitfinex","ETHUSD",1731922156270,3.23823879,3115.8,3115.2,3.21003]
["bitfinex","ETHUSD",1731922156520,0.02878879,3115.8,3115.2,3.21003]
["bitfinex","ETHUSD",1731922156713,3.23823879,3115.8,3115.2,3.21003]
["bitfinex","ETHUSD",1731922157736,0.02878879,3115.8,3115.2,3.21003]
["bitfinex","ETHUSD",1731922160077,3.23830879,3115.8,3115.2,3.21003]
["bitfinex","ETHUSD",1731922162454,3.23830879,3115.8,3115.2,3.852059]
["bitfinex","ETHUSD",1731922163636,0.02878879,3115.8,3115.3,3.20995]
["bitfinex","ETHUSD",1731922163835,3.20935,3115.9,3115.3,3.20995]
["bitfinex","ETHUSD",1731922164180,0.02878879,3115.8,3115.3,3.20995]
["bitfinex","ETHUSD",1731922164326,0.02878879,3115.8,3115.3,3.851959]
["bitfinex","ETHUSD",1731922165764,3.23830879,3115.8,3115.3,0.642009]
["bitfinex","ETHUSD",1731922166111,3.20905,3116.2,3115.6,3.20962]
["bitfinex","ETHUSD",1731922166316,3.02878879,3116.3,3115.5,3.20967]
["bitfinex","ETHUSD",1731922166564,6.23771879,3116.3,3115.6,0.06418531]
["bitfinex","ETHUSD",1731922166728,6.23771879,3116.3,3115.9,3.20932]
["bitfinex","ETHUSD",1731922166729,0.02878879,3116.3,3115.9,3.20932]
["bitfinex","ETHUSD",1731922166925,0.02878879,3116.4,3115.9,3.20932]
["bitfinex","ETHUSD",1731922167128,0.02878879,3116.4,3116.0,3.20922]
["bitfinex","ETHUSD",1731922167545,0.02878879,3116.5,3116.0,3.20922]
["bitfinex","ETHUSD",1731922167750,0.02878879,3116.5,3115.1,0.67528812]
["bitfinex","ETHUSD",1731922167751,3.21124,3114.1,3112.9,0.794]
["bitfinex","ETHUSD",1731922168173,3.23988879,3114.2,3113.5,3.2118]
["bitfinex","ETHUSD",1731922168466,3.23988879,3114.2,3113.6,0.32118]
["bitfinex","ETHUSD",1731922168615,3.21133,3114.0,3113.3,3.21201]
["bitfinex","ETHUSD",1731922168820,3.21121,3114.1,3113.3,3.21193]
["bitfinex","ETHUSD",1731922169019,3.21121,3114.1,3113.4,3.21183]
["bitfinex","ETHUSD",1731922169217,0.02878879,3114.0,3113.4,3.533013]
["bitfinex","ETHUSD",1731922169458,3.21147,3113.9,3113.1,3.21213]
["bitfinex","ETHUSD",1731922169658,0.02878879,3113.8,3112.9,0.794]
["bitfinex","ETHUSD",1731922169830,3.24008879,3114.0,3113.2,3.21205]
["bitfinex","ETHUSD",1731922170044,0.02878879,3114.2,3113.5,3.21173]
["bitfinex","ETHUSD",1731922170525,0.02878879,3114.2,3113.4,3.21192]
["bitfinex","ETHUSD",1731922170526,0.02878879,3114.2,3113.6,3.21171]
["bitfinex","ETHUSD",1731922171068,3.2111,3114.2,3113.6,3.21171]
["bitfinex","ETHUSD",1731922171370,0.02878879,3114.1,3113.4,3.21192]
["bitfinex","ETHUSD",1731922171571,0.02878879,3114.1,3113.5,3.21179]
["bitfinex","ETHUSD",1731922172724,0.02878879,3114.1,3113.6,3.21171]
["bitfinex","ETHUSD",1731922173061,0.02878879,3114.1,3113.4,3.27612851]
["bitfinex","ETHUSD",1731922173252,3.23984879,3114.3,3113.6,3.21171]
["bitfinex","ETHUSD",1731922173874,3.21071,3114.6,3113.8,3.21143]
["bitfinex","ETHUSD",1731922174159,0.02878879,3114.5,3114.0,3.21129]
["bitfinex","ETHUSD",1731922178721,3.23957879,3114.5,3113.8,3.21143]
["bitfinex","ETHUSD",1731922178875,3.21089,3114.4,3113.8,3.21143]
["bitfinex","ETHUSD",1731922179074,0.02878879,3114.5,3113.9,3.21139]
["bitfinex","ETHUSD",1731922179487,3.23958879,3114.5,3113.9,3.21139]
["bitfinex","ETHUSD",1731922179692,0.02878879,3114.5,3113.9,3.21139]
["bitfinex","ETHUSD",1731922180923,0.02878879,3114.5,3114.0,3.21129]
["bitfinex","ETHUSD",1731922181330,0.02878879,3114.5,3113.7,1.169927]
["bitfinex","ETHUSD",1731922181624,3.23953879,3114.6,3113.9,3.21139]
["bitfinex","ETHUSD",1731922182577,3.21083,3114.5,3113.9,3.21139]
["bitfinex","ETHUSD",1731922182813,0.02878879,3114.4,3113.9,3.21139]
["bitfinex","ETHUSD",1731922183523,3.23947879,3114.6,3113.9,3.21139]
["bitfinex","ETHUSD",1731922183708,3.21087,3114.5,3113.9,3.21139]
["bitfinex","ETHUSD",1731922184019,0.02878879,3114.4,3113.8,3.21143]
["bitfinex","ETHUSD",1731922185016,0.02878879,3114.4,3113.9,3.2114]
["bitfinex","ETHUSD",1731922186411,0.02878879,3114.4,3113.7,3.21154]
["bitfinex","ETHUSD",1731922186601,0.5102953,3115.3,3114.2,0.8027]
["bitfinex","ETHUSD",1731922186801,0.01,3116.7,3114.1,0.09]
["bitfinex","ETHUSD",1731922186802,3.20926,3116.0,3115.1,3.21013]
["bitfinex","ETHUSD",1731922187003,3.20926,3116.0,3115.2,3.21006]
["bitfinex","ETHUSD",1731922187393,3.803828,3116.4,3115.2,3.21006]
["bitfinex","ETHUSD",1731922187394,3.20893,3116.3,3115.3,3.20992]
["bitfinex","ETHUSD",1731922187582,3.803828,3116.0,3114.8,3.2104]
["bitfinex","ETHUSD",1731922187798,7.013158,3116.0,3115.0,3.21021]
["bitfinex","ETHUSD",1731922187981,7.013158,3116.0,3114.9,3.21029]
["bitfinex","ETHUSD",1731922187982,3.20946,3115.8,3114.9,3.21029]
["bitfinex","ETHUSD",1731922188181,3.20946,3115.8,3114.7,4.01326]
["bitfinex","ETHUSD",1731922188386,3.20946,3115.8,3115.0,3.21025]
["bitfinex","ETHUSD",1731922188914,3.20933,3116.0,3115.1,3.21009]
["bitfinex","ETHUSD",1731922189131,3.0,3115.9,3115.2,3.21004]
["bitfinex","ETHUSD",1731922189630,3.0,3116.1,3115.2,3.21004]
["bitfinex","ETHUSD",1731922189925,6.20914,3116.1,3115.3,3.20993]
["bitfinex","ETHUSD",1731922190566,3.0,3115.8,3115.1,3.21015]
["bitfinex","ETHUSD",1731922191180,3.0,3115.8,3115.2,3.21006]
["bitfinex","ETHUSD",1731922191775,3.0,3115.8,3115.0,3.21027]
["bitfinex","ETHUSD",1731922192026,3.0,3116.0,3115.4,3.20985]
["bitfinex","ETHUSD",1731922192284,6.20925,3116.0,3115.2,3.21]
["bitfinex","ETHUSD",1731922192544,3.0,3115.8,3115.2,3.21]
["bitfinex","ETHUSD",1731922192845,3.0,3116.0,3115.3,3.20989]
["bitfinex","ETHUSD",1731922192978,3.0,3116.1,3114.7,0.8027]
["bitfinex","ETHUSD",1731922193183,6.20915,3116.1,3115.4,3.20984]
["bitfinex","ETHUSD",1731922193522,6.20915,3116.1,3115.5,3.20973]
["bitfinex","ETHUSD",1731922193729,6.20898,3116.3,3115.6,3.20957]
["bitfinex","ETHUSD",1731922194808,3.20876,3116.5,3115.6,3.20956]
["bitfinex","ETHUSD",1731922195005,3.20891,3116.4,3115.8,3.20943]
["bitfinex","ETHUSD",1731922195956,3.2088,3116.5,3115.8,3.20943]
["bitfinex","ETHUSD",1731922196105,6.20883,3116.4,3115.8,3.20943]
["bitfinex","ETHUSD",1731922196950,3.20893,3116.3,3115.6,3.20956]
["bitfinex","ETHUSD",1731922197250,3.20893,3116.3,3115.7,3.20954]
["bitfinex","ETHUSD",1731922197618,3.0,3116.4,3115.7,3.20954]
["bitfinex","ETHUSD",1731922197822,6.20884,3116.4,3115.8,3.20937]
["bitfinex","ETHUSD",1731922199109,6.20868,3116.6,3115.9,3.20932]
["bitfinex","ETHUSD",1731922199356,6.20868,3116.6,3116.0,3.20923]
["bitfinex","ETHUSD",1731922199650,3.0,3116.4,3115.8,6.41874]
["bitfinex","ETHUSD",1731922199807,3.0,3116.4,3115.8,3.20937]
["bitfinex","ETHUSD",1731922200412,3.20902,3116.3,3115.4,3.20979]
["bitfinex","ETHUSD",1731922200606,3.0,3116.4,3115.6,3.20964]
["bitfinex","ETHUSD",1731922200909,3.20895,3116.3,3115.6,3.20964]
["bitfinex","ETHUSD",1731922201146,3.20903,3116.2,3115.6,3.20964]
["bitfinex","ETHUSD",1731922201902,3.20941,3115.9,3115.2,3.20998]
["bitfinex","ETHUSD",1731922202015,3.20963,3115.7,3115.0,3.21027]
["bitfinex","ETHUSD",1731922202656,3.0,3116.3,3115.7,3.20954]
["bitfinex","ETHUSD",1731922203339,3.2089,3116.4,3115.7,3.20954]
["bitfinex","ETHUSD",1731922203712,3.2089,3116.4,3115.8,3.20943]
["bitfinex","ETHUSD",1731922205913,0.09914742,3117.1,3115.8,3.20943]
["bitfinex","ETHUSD",1731922205914,0.01,3117.4,3115.8,0.320943]
["bitfinex","ETHUSD",1731922206144,2.89448988,3117.6,3115.8,0.320943]
["bitfinex","ETHUSD",1731922206145,3.20817,3117.1,3116.4,3.20876]
["bitfinex","ETHUSD",1731922206324,3.20821,3117.0,3116.4,3.20876]
["bitfinex","ETHUSD",1731922207650,3.20797,3117.3,3116.6,3.2086]
["bitfinex","ETHUSD",1731922208648,3.20797,3117.3,3116.7,3.20848]
["bitfinex","ETHUSD",1731922209213,3.20797,3117.3,3116.6,3.2086]
["bitfinex","ETHUSD",1731922209470,3.0,3117.2,3116.6,3.2086]
["bitfinex","ETHUSD",1731922210068,3.20772,3117.5,3116.6,3.85029]
["bitfinex","ETHUSD",1731922210268,3.2078,3117.4,3116.8,3.20832]
["bitfinex","ETHUSD",1731922212459,3.2078,3117.4,3116.8,3.850007]
["bitfinex","ETHUSD",1731922215286,3.20761,3117.6,3116.8,3.850007]
["bitfinex","ETHUSD",1731922215473,3.20761,3117.6,3117.0,3.20818]
["bitfinex","ETHUSD",1731922216152,3.0,3117.9,3116.8,3.91416911]
["bitfinex","ETHUSD",1731922216153,3.0,3117.9,3117.4,2.89448988]
["bitfinex","ETHUSD",1731922216487,3.20677,3118.4,3117.6,0.803]
["bitfinex","ETHUSD",1731922216790,2.89448988,3119.4,3118.0,3.20714]
["bitfinex","ETHUSD",1731922216791,3.20644,3118.8,3118.0,3.20714]
["bitfinex","ETHUSD",1731922216999,3.20654,3118.7,3118.0,3.20714]
["bitfinex","ETHUSD",1731922217207,3.20617,3119.0,3118.0,3.20714]
["bitfinex","ETHUSD",1731922217497,3.20595,3119.2,3118.5,6.41329]
["bitfinex","ETHUSD",1731922217704,3.20595,3119.2,3118.5,3.20664]
["bitfinex","ETHUSD",1731922218694,3.20573,3119.5,3118.6,3.20648]
["bitfinex","ETHUSD",1731922218903,3.20577,3119.4,3118.7,0.320648]
["bitfinex","ETHUSD",1731922219047,6.4116,3119.4,3118.6,3.20648]
["bitfinex","ETHUSD",1731922219256,3.20577,3119.4,3118.6,3.20648]
["bitfinex","ETHUSD",1731922219513,3.20552,3119.7,3118.8,3.20632]
["bitfinex","ETHUSD",1731922219514,3.20558,3119.6,3118.8,3.20632]
["bitfinex","ETHUSD",1731922219676,3.20567,3119.5,3118.8,3.20632]
["bitfinex","ETHUSD",1731922219877,3.20567,3119.5,3118.7,3.20643]
["bitfinex","ETHUSD",1731922220099,3.20554,3119.6,3118.9,3.20625]
["bitfinex","ETHUSD",1731922220477,3.20537,3119.8,3118.9,3.20625]
["bitfinex","ETHUSD",1731922220688,3.20515,3120.0,3119.1,3.20602]
["bitfinex","ETHUSD",1731922221006,3.20535,3119.8,3119.0,3.98257]
["bitfinex","ETHUSD",1731922221168,3.20523,3119.9,3119.1,3.20602]
["bitfinex","ETHUSD",1731922221370,3.20545,3119.7,3119.0,1.24295569]
["bitfinex","ETHUSD",1731922221912,3.2055,3119.7,3119.0,0.7765]
["bitfinex","ETHUSD",1731922222207,2.89448988,3119.1,3118.7,0.819]
["bitfinex","ETHUSD",1731922222412,6.10056988,3119.1,3118.7,0.819]
["bitfinex","ETHUSD",1731922222556,3.20625,3119.0,3118.3,0.8204]
["bitfinex","ETHUSD",1731922222764,2.89448988,3118.8,3118.3,4.41183422]
["bitfinex","ETHUSD",1731922223121,2.89448988,3118.8,3118.4,3.27086733]
["bitfinex","ETHUSD",1731922223709,2.89448988,3119.1,3118.7,3.20645]
["bitfinex","ETHUSD",1731922224062,2.89448988,3119.1,3118.8,0.8131]
["bitfinex","ETHUSD",1731922225666,3.20625,3118.9,3118.4,0.7782]
["bitfinex","ETHUSD",1731922225879,2.89448988,3118.8,3118.4,0.7782]
["bitfinex","ETHUSD",1731922228666,3.20647,3118.7,3118.0,3.20716]
["bitfinex","ETHUSD",1731922228916,6.10117988,3118.5,3118.1,0.23765004]
["bitfinex","ETHUSD",1731922229063,6.10117988,3118.5,3117.9,3.0]
["bitfinex","ETHUSD",1731922229264,3.20678,3118.4,3118.0,0.23770435]
["bitfinex","ETHUSD",1731922229614,3.20695,3118.3,3117.8,0.8325]
["bitfinex","ETHUSD",1731922229817,3.20699,3118.2,3117.8,0.8325]
["bitfinex","ETHUSD",1731922230180,3.20678,3118.4,3117.8,0.8325]
["bitfinex","ETHUSD",1731922230380,3.20678,3118.4,3117.8,1.236499]
["bitfinex","ETHUSD",1731922230597,2.89448988,3118.5,3117.8,0.8325]
["bitfinex","ETHUSD",1731922230813,0.65655074,3119.0,3117.8,0.8325]
["bitfinex","ETHUSD",1731922230814,6.10086988,3118.8,3117.9,0.06413737]
["bitfinex","ETHUSD",1731922230981,2.89448988,3118.8,3117.9,3.44497776]
["bitfinex","ETHUSD",1731922231188,2.89448988,3118.8,3117.5,3.20763]
["bitfinex","ETHUSD",1731922231189,2.89448988,3118.8,3118.3,3.20684]
["bitfinex","ETHUSD",1731922231384,3.20687,3118.3,3117.6,3.20759]
["bitfinex","ETHUSD",1731922231602,3.20687,3118.3,3117.7,1.05013613]
["bitfinex","ETHUSD",1731922231804,2.89448988,3117.9,3117.8,0.23783613]
["bitfinex","ETHUSD",1731922231984,2.89448988,3118.2,3117.7,0.8123]
["bitfinex","ETHUSD",1731922232219,3.20679,3118.4,3117.8,0.23787496]
["bitfinex","ETHUSD",1731922232553,2.89448988,3118.5,3117.9,0.66363346]
["bitfinex","ETHUSD",1731922232707,6.10117988,3118.5,3118.0,0.23787496]
["bitfinex","ETHUSD",1731922234062,3.20678,3118.4,3118.1,0.238178]
["bitfinex","ETHUSD",1731922234268,2.89448988,3118.5,3117.8,3.20737]
["bitfinex","ETHUSD",1731922234412,2.89448988,3118.5,3117.9,0.64028435]
["bitfinex","ETHUSD",1731922234605,6.10116988,3118.5,3118.0,0.23831735]
["bitfinex","ETHUSD",1731922234807,2.89448988,3118.5,3118.0,3.44548735]
["bitfinex","ETHUSD",1731922235027,3.20649,3118.7,3118.2,0.8077]
["bitfinex","ETHUSD",1731922235308,2.89448988,3118.8,3118.3,0.23831735]
["bitfinex","ETHUSD",1731922235503,2.89448988,3118.5,3118.4,0.23831735]
["bitfinex","ETHUSD",1731922235723,2.89448988,3118.5,3118.3,0.23831735]
["bitfinex","ETHUSD",1731922235930,3.20694,3118.3,3117.9,0.8058]
["bitfinex","ETHUSD",1731922236128,3.20694,3118.3,3118.0,0.23846558]
["bitfinex","ETHUSD",1731922236328,3.20694,3118.3,3118.1,0.23846558]
["bitfinex","ETHUSD",1731922236537,3.20694,3118.3,3118.2,0.23846558]
["bitfinex","ETHUSD",1731922236735,3.20699,3118.2,3117.9,0.8058]
["bitfinex","ETHUSD",1731922236939,6.10156988,3118.1,3118.0,0.23858665]
["bitfinex","ETHUSD",1731922237258,3.20733,3117.9,3117.3,0.8143]
["bitfinex","ETHUSD",1731922237413,3.20733,3117.9,3117.4,0.23872785]
["bitfinex","ETHUSD",1731922237610,3.20733,3117.9,3117.5,0.23872785]
["bitfinex","ETHUSD",1731922237821,2.89448988,3118.1,3117.6,0.23872785]
["bitfinex","ETHUSD",1731922238068,2.89448988,3118.4,3117.8,3.20737]
["bitfinex","ETHUSD",1731922238375,2.89448988,3118.4,3117.9,4.57760764]
["bitfinex","ETHUSD",1731922238503,2.89448988,3118.4,3118.0,0.23872785]
["bitfinex","ETHUSD",1731922238701,2.89448988,3118.4,3118.1,0.23872785]
["bitfinex","ETHUSD",1731922238947,2.89448988,3118.4,3118.2,0.23872785]
["bitfinex","ETHUSD",1731922239151,2.89448988,3118.4,3118.3,0.23872785]
["bitfinex","ETHUSD",1731922239417,2.89448988,3118.4,3118.0,0.23872785]
["bitfinex","ETHUSD",1731922239681,6.10156988,3118.1,3117.6,0.06414401]
["bitfinex","ETHUSD",1731922239815,6.10156988,3118.1,3117.7,0.23891228]
["bitfinex","ETHUSD",1731922240024,2.89448988,3118.1,3117.8,0.23891228]
["bitfinex","ETHUSD",1731922240243,6.10163988,3118.1,3117.9,0.23891228]
["bitfinex","ETHUSD",1731922240449,6.10125988,3118.4,3118.0,0.23891228]
["bitfinex","ETHUSD",1731922240754,6.10125988,3118.4,3118.1,0.23891228]
["bitfinex","ETHUSD",1731922241059,3.20746,3117.8,3117.5,0.7807]
["bitfinex","ETHUSD",1731922241355,3.20749,3117.7,3117.6,0.23909547]
["bitfinex","ETHUSD",1731922241936,3.20749,3117.7,3116.9,0.771]
["bitfinex","ETHUSD",1731922242254,3.2079,3117.3,3117.0,0.63705672]
["bitfinex","ETHUSD",1731922242455,3.2079,3117.3,3117.1,0.23912372]
["bitfinex","ETHUSD",1731922242610,3.2079,3117.3,3117.2,0.23912372]
["bitfinex","ETHUSD",1731922242804,2.89448988,3117.4,3117.2,0.23912372]
["bitfinex","ETHUSD",1731922243049,2.89448988,3117.4,3117.3,0.23912372]
["bitfinex","ETHUSD",1731922243860,2.89448988,3117.8,3117.3,0.23912372]
["bitfinex","ETHUSD",1731922244018,2.89448988,3117.8,3117.4,3.44684372]
["bitfinex","ETHUSD",1731922244228,2.89448988,3117.8,3117.5,1.35140809]
["bitfinex","ETHUSD",1731922244422,2.89448988,3118.1,3117.6,0.23912372]
["bitfinex","ETHUSD",1731922244642,2.89448988,3118.1,3117.7,0.23912372]
["bitfinex","ETHUSD",1731922244855,2.89448988,3118.1,3117.8,0.23912372]
["bitfinex","ETHUSD",1731922245151,2.89448988,3118.1,3117.9,0.23912372]
["bitfinex","ETHUSD",1731922245355,2.89448988,3118.1,3117.8,0.34466937]
["bitfinex","ETHUSD",1731922245356,2.89448988,3118.1,3118.0,0.23912372]
["bitfinex","ETHUSD",1731922245508,2.89448988,3118.1,3118.0,0.23943471]
["bitfinex","ETHUSD",1731922246748,3.2067,3118.5,3118.0,0.23943471]
["bitfinex","ETHUSD",1731922246749,2.89448988,3118.4,3118.0,0.23943471]
["bitfinex","ETHUSD",1731922247063,2.89448988,3118.4,3118.2,0.7911]
["bitfinex","ETHUSD",1731922247356,3.20628,3118.9,3118.3,3.44630471]
["bitfinex","ETHUSD",1731922247357,2.89448988,3118.8,3118.3,3.44630471]
["bitfinex","ETHUSD",1731922247566,2.89448988,3118.8,3118.4,0.23943471]
["bitfinex","ETHUSD",1731922247855,6.10084988,3118.8,3118.5,0.23943471]
["bitfinex","ETHUSD",1731922248066,6.10084988,3118.8,3118.6,0.23943471]
["bitfinex","ETHUSD",1731922248229,6.10084988,3118.8,3118.7,0.23943471]
["bitfinex","ETHUSD",1731922249829,3.2066,3118.6,3118.2,0.7911]
["bitfinex","ETHUSD",1731922250164,3.20713,3118.1,3117.8,0.7643]
["bitfinex","ETHUSD",1731922250853,3.20724,3118.0,3117.7,0.320745]
["bitfinex","ETHUSD",1731922251112,3.20699,3118.2,3117.5,0.7606]
["bitfinex","ETHUSD",1731922251542,3.20724,3118.0,3117.5,0.7606]
["bitfinex","ETHUSD",1731922251885,2.89448988,3118.1,3117.3,3.20786]
["bitfinex","ETHUSD",1731922252053,3.20725,3118.0,3117.4,3.528576]
["bitfinex","ETHUSD",1731922252381,2.89448988,3118.1,3117.4,3.528576]
["bitfinex","ETHUSD",1731922252382,2.89448988,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1731922253051,2.89448988,3118.1,3117.6,3.99449]
["bitfinex","ETHUSD",1731922253249,3.207,3118.2,3117.6,3.99449]
["bitfinex","ETHUSD",1731922253483,3.20678,3118.4,3117.8,3.20738]
["bitfinex","ETHUSD",1731922254336,3.20678,3118.4,3117.7,3.27154004]
["bitfinex","ETHUSD",1731922254645,3.20704,3118.2,3117.6,3.99449]
["bitfinex","ETHUSD",1731922254866,3.2069,3118.3,3117.7,0.720215]
["bitfinex","ETHUSD",1731922255304,3.20697,3118.2,3117.7,3.927685]
["bitfinex","ETHUSD",1731922255668,3.20697,3118.2,3117.7,0.720215]
["bitfinex","ETHUSD",1731922255868,3.20732,3117.9,3117.6,0.7869]
["bitfinex","ETHUSD",1731922256105,3.20732,3117.9,3117.3,4.02054]
["bitfinex","ETHUSD",1731922256612,6.10160988,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1731922256763,3.20712,3118.1,3117.5,3.20768]
["bitfinex","ETHUSD",1731922256964,3.20712,3118.1,3117.6,0.06414395]
["bitfinex","ETHUSD",1731922257211,3.20692,3118.3,3117.6,3.27165395]
["bitfinex","ETHUSD",1731922257504,3.20692,3118.3,3117.7,0.6479264]
["bitfinex","ETHUSD",1731922257505,3.20698,3118.2,3117.7,0.6479264]
["bitfinex","ETHUSD",1731922258312,3.20708,3118.1,3117.7,0.6479264]
["bitfinex","ETHUSD",1731922258543,3.20708,3118.1,3117.5,3.20769]
["bitfinex","ETHUSD",1731922258668,3.20725,3118.0,3117.4,0.402054]
["bitfinex","ETHUSD",1731922258868,3.20733,3117.9,3117.4,0.402054]
["bitfinex","ETHUSD",1731922259106,3.20733,3117.9,3117.5,0.4422614]
["bitfinex","ETHUSD",1731922259489,6.10156988,3118.1,3117.5,0.4422614]
["bitfinex","ETHUSD",1731922259695,3.20732,3117.9,3117.5,0.4422614]
["bitfinex","ETHUSD",1731922259899,3.20732,3117.9,3117.3,0.8127]
["bitfinex","ETHUSD",1731922260093,3.20732,3117.9,3117.3,4.02053]
["bitfinex","ETHUSD",1731922260975,3.20732,3117.9,3117.4,3.20779]
["bitfinex","ETHUSD",1731922261521,2.89448988,3117.8,3117.3,0.8127]
["bitfinex","ETHUSD",1731922261819,3.20786,3117.4,3116.9,0.8073]
["bitfinex","ETHUSD",1731922262391,3.20786,3117.4,3116.9,1.208872]
["bitfinex","ETHUSD",1731922262624,3.20797,3117.3,3116.9,1.208872]
["bitfinex","ETHUSD",1731922262794,3.20801,3117.2,3116.9,0.8073]
["bitfinex","ETHUSD",1731922263005,3.20741,3117.8,3117.0,3.20821]
["bitfinex","ETHUSD",1731922263204,3.20741,3117.8,3117.1,3.20803]
["bitfinex","ETHUSD",1731922263594,3.20709,3118.1,3117.4,3.20779]
["bitfinex","ETHUSD",1731922263846,3.20698,3118.2,3117.6,3.20749]
["bitfinex","ETHUSD",1731922263997,3.20691,3118.3,3117.5,0.7847]
["bitfinex","ETHUSD",1731922264195,3.20691,3118.3,3117.7,3.20746]
["bitfinex","ETHUSD",1731922264396,3.20691,3118.3,3117.7,3.2074]
["bitfinex","ETHUSD",1731922264938,3.20691,3118.3,3117.7,3.927377]
["bitfinex","ETHUSD",1731922265106,3.20679,3118.4,3117.7,3.927377]
["bitfinex","ETHUSD",1731922265292,3.20704,3118.2,3117.7,0.719977]
["bitfinex","ETHUSD",1731922266136,3.20718,3118.0,3117.7,0.719977]
["bitfinex","ETHUSD",1731922266338,3.20718,3118.0,3117.5,0.7847]
["bitfinex","ETHUSD",1731922266554,3.20718,3118.0,3112.3,10.0]
["bitfinex","ETHUSD",1731922266555,3.20769,3117.6,3117.2,0.7664]
["bitfinex","ETHUSD",1731922266760,3.20784,3117.4,3117.2,0.7664]
["bitfinex","ETHUSD",1731922267104,3.20784,3117.4,3116.9,0.7576]
["bitfinex","ETHUSD",1731922267421,3.20764,3117.6,3117.0,3.20812]
["bitfinex","ETHUSD",1731922267601,3.20764,3117.6,3116.9,4.362501]
["bitfinex","ETHUSD",1731922267954,3.20771,3117.5,3117.0,3.20816]
["bitfinex","ETHUSD",1731922268118,3.20771,3117.5,3116.9,1.154201]
["bitfinex","ETHUSD",1731922268322,3.20764,3117.6,3116.9,1.154201]
["bitfinex","ETHUSD",1731922268323,3.20784,3117.4,3116.9,0.7576]
["bitfinex","ETHUSD",1731922268737,3.20784,3117.4,3116.5,0.7505]
["bitfinex","ETHUSD",1731922268738,3.20842,3116.8,3116.5,0.7505]
["bitfinex","ETHUSD",1731922268915,2.89448988,3116.6,3115.8,0.7505]
["bitfinex","ETHUSD",1731922269119,3.20894,3116.3,3115.8,0.7505]
["bitfinex","ETHUSD",1731922269407,3.20873,3116.5,3115.8,0.7505]
["bitfinex","ETHUSD",1731922269645,3.20883,3116.4,3115.8,0.7505]
["bitfinex","ETHUSD",1731922269898,2.89448988,3116.5,3115.8,1.146509]
["bitfinex","ETHUSD",1731922270098,3.20894,3116.3,3115.8,1.146509]
["bitfinex","ETHUSD",1731922270383,3.20912,3116.2,3115.8,0.7505]
["bitfinex","ETHUSD",1731922270955,3.20916,3116.1,3115.8,0.7505]
["bitfinex","ETHUSD",1731922271475,3.20904,3116.2,3115.8,1.12555]
["bitfinex","ETHUSD",1731922271782,3.20904,3116.2,3115.8,0.7505]
["bitfinex","ETHUSD",1731922271984,3.20925,3116.0,3115.8,0.7505]
["bitfinex","ETHUSD",1731922272294,3.20925,3116.0,3115.5,0.7824]
["bitfinex","ETHUSD",1731922272588,3.20905,3116.2,3115.5,0.7824]
["bitfinex","ETHUSD",1731922272741,3.20914,3116.1,3115.5,0.7824]
["bitfinex","ETHUSD",1731922273086,3.20898,3116.3,3115.5,3.99215]
["bitfinex","ETHUSD",1731922273286,3.20898,3116.3,3115.6,0.399215]
["bitfinex","ETHUSD",1731922273620,3.20906,3116.2,3115.6,0.399215]
["bitfinex","ETHUSD",1731922273756,3.20906,3116.2,3115.5,0.7824]
["bitfinex","ETHUSD",1731922273947,3.79932858,3116.6,3115.5,0.7824]
["bitfinex","ETHUSD",1731922274284,3.20914,3116.1,3115.5,0.7824]
["bitfinex","ETHUSD",1731922274582,3.20927,3116.0,3115.2,3.21006]
["bitfinex","ETHUSD",1731922274791,3.20941,3115.9,3115.3,0.7774]
["bitfinex","ETHUSD",1731922275545,3.20941,3115.9,3115.2,3.852091]
["bitfinex","ETHUSD",1731922276063,3.20941,3115.9,3115.3,3.20994]
["bitfinex","ETHUSD",1731922277089,3.20941,3115.9,3115.2,3.852011]
["bitfinex","ETHUSD",1731922277297,3.20941,3115.9,3115.3,0.3852011]
["bitfinex","ETHUSD",1731922277880,3.20964,3115.7,3115.3,0.3852011]
["bitfinex","ETHUSD",1731922278074,3.20964,3115.7,3115.2,0.642031]
["bitfinex","ETHUSD",1731922280386,3.20937,3115.9,3115.0,0.7925]
["bitfinex","ETHUSD",1731922280589,3.2097,3115.6,3115.0,0.7925]
["bitfinex","ETHUSD",1731922280909,3.2095,3115.8,3115.1,3.610439]
["bitfinex","ETHUSD",1731922281131,3.2095,3115.8,3115.1,3.21016]
["bitfinex","ETHUSD",1731922281296,3.20935,3115.9,3115.3,3.20994]
["bitfinex","ETHUSD",1731922281485,3.20935,3115.9,3115.0,0.7925]
["bitfinex","ETHUSD",1731922281807,3.2096,3115.7,3115.0,1.2250948]
["bitfinex","ETHUSD",1731922282398,3.2096,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1731922282982,3.20944,3115.8,3115.0,1.2250948]
["bitfinex","ETHUSD",1731922283185,3.2096,3115.7,3115.0,4.4353448]
["bitfinex","ETHUSD",1731922283385,3.20936,3115.9,3115.1,0.74353448]
["bitfinex","ETHUSD",1731922283672,3.20964,3115.7,3115.1,0.74353448]
["bitfinex","ETHUSD",1731922283917,3.20964,3115.7,3115.1,3.95369448]
["bitfinex","ETHUSD",1731922285284,3.20984,3115.5,3115.0,0.7925]
["bitfinex","ETHUSD",1731922285595,3.79932858,3115.9,3115.0,4.00276]
["bitfinex","ETHUSD",1731922285596,3.20959,3115.7,3115.0,4.00276]
["bitfinex","ETHUSD",1731922285790,3.20938,3115.9,3115.2,3.21005]
["bitfinex","ETHUSD",1731922285996,3.20938,3115.9,3115.3,0.06419028]
["bitfinex","ETHUSD",1731922286191,3.20938,3115.9,3115.3,3.27408028]
["bitfinex","ETHUSD",1731922286398,3.20917,3116.1,3115.4,0.7957]
["bitfinex","ETHUSD",1731922286593,3.20946,3115.8,3115.4,0.7957]
["bitfinex","ETHUSD",1731922287200,3.2097,3115.6,3115.4,0.7957]
["bitfinex","ETHUSD",1731922288203,3.20975,3115.5,3114.9,3.7922]
["bitfinex","ETHUSD",1731922288501,3.20955,3115.7,3114.9,0.7922]
["bitfinex","ETHUSD",1731922288697,3.21022,3115.1,3114.9,0.7922]
["bitfinex","ETHUSD",1731922288905,3.20997,3115.3,3114.9,0.7922]
["bitfinex","ETHUSD",1731922289296,3.21025,3115.1,3114.9,0.7922]
["bitfinex","ETHUSD",1731922289623,0.63996916,3115.8,3114.9,0.7922]
["bitfinex","ETHUSD",1731922289828,3.21018,3115.1,3114.9,0.7922]
["bitfinex","ETHUSD",1731922290027,3.21007,3115.2,3114.9,0.7922]
["bitfinex","ETHUSD",1731922290232,3.21037,3114.9,3114.6,0.7579]
["bitfinex","ETHUSD",1731922290388,3.21007,3115.2,3114.6,0.7579]
["bitfinex","ETHUSD",1731922291028,3.21025,3115.1,3114.6,0.7579]
["bitfinex","ETHUSD",1731922291388,2.89581327,3115.5,3114.6,3.96851]
["bitfinex","ETHUSD",1731922291633,3.21004,3115.3,3114.6,4.686446]
["bitfinex","ETHUSD",1731922291791,3.21013,3115.2,3114.6,1.475836]
["bitfinex","ETHUSD",1731922291985,3.21018,3115.1,3114.6,0.7579]
["bitfinex","ETHUSD",1731922292192,3.21044,3114.9,3114.6,0.7579]
["bitfinex","ETHUSD",1731922292387,3.21018,3115.1,3114.6,0.7579]
["bitfinex","ETHUSD",1731922293222,3.21013,3115.2,3114.6,0.7579]
["bitfinex","ETHUSD",1731922293622,2.89581327,3115.5,3114.6,0.7579]
["bitfinex","ETHUSD",1731922293840,3.21006,3115.2,3114.6,0.7579]
["bitfinex","ETHUSD",1731922294040,3.20987,3115.4,3114.6,0.7579]
["bitfinex","ETHUSD",1731922294194,2.89581327,3115.5,3114.6,0.7579]
["bitfinex","ETHUSD",1731922294195,3.20997,3115.3,3114.7,3.21057]
["bitfinex","ETHUSD",1731922294539,3.20997,3115.3,3114.7,3.607417]
["bitfinex","ETHUSD",1731922294900,3.21006,3115.2,3114.7,0.396847]
["bitfinex","ETHUSD",1731922295094,3.20999,3115.3,3114.7,0.396847]
["bitfinex","ETHUSD",1731922295328,3.20978,3115.5,3114.9,3.2103]
["bitfinex","ETHUSD",1731922295651,3.20987,3115.4,3114.9,0.3607147]
["bitfinex","ETHUSD",1731922296701,3.20966,3115.6,3115.0,3.21026]
["bitfinex","ETHUSD",1731922296897,3.20966,3115.6,3115.1,0.35709747]
["bitfinex","ETHUSD",1731922297141,6.10527327,3115.8,3115.1,0.35709747]
["bitfinex","ETHUSD",1731922297142,3.0,3115.7,3115.1,0.35709747]
["bitfinex","ETHUSD",1731922297328,3.20967,3115.6,3115.1,0.35709747]
["bitfinex","ETHUSD",1731922297641,6.10527327,3115.8,3115.2,0.783]
["bitfinex","ETHUSD",1731922297945,2.89581327,3115.5,3114.7,0.783]
["bitfinex","ETHUSD",1731922298113,3.0,3115.4,3114.7,0.783]
["bitfinex","ETHUSD",1731922298296,3.21034,3115.0,3114.7,0.783]
["bitfinex","ETHUSD",1731922298501,3.21038,3114.9,3114.4,0.7817]
["bitfinex","ETHUSD",1731922298730,3.21038,3114.9,3114.4,1.180972]
["bitfinex","ETHUSD",1731922299158,3.21054,3114.8,3114.4,1.180972]
["bitfinex","ETHUSD",1731922299502,3.21034,3115.0,3114.4,0.7817]
["bitfinex","ETHUSD",1731922299809,3.21037,3114.9,3114.4,0.7817]
["bitfinex","ETHUSD",1731922300012,3.21051,3114.8,3114.4,0.7817]
["bitfinex","ETHUSD",1731922300455,2.89581327,3115.2,3114.4,0.7817]
["bitfinex","ETHUSD",1731922300622,3.21042,3114.9,3114.4,0.7817]
["bitfinex","ETHUSD",1731922300828,3.21036,3115.0,3114.4,0.7817]
["bitfinex","ETHUSD",1731922301223,3.21005,3115.3,3114.6,3.21066]
["bitfinex","ETHUSD",1731922301558,3.21008,3115.2,3114.6,3.21066]
["bitfinex","ETHUSD",1731922301852,3.21019,3115.1,3114.4,0.7817]
["bitfinex","ETHUSD",1731922302150,3.21067,3114.7,3114.4,0.7817]
["bitfinex","ETHUSD",1731922302657,3.21017,3115.1,3114.4,0.7817]
["bitfinex","ETHUSD",1731922302864,3.21017,3115.1,3114.4,3.99252]
["bitfinex","ETHUSD",1731922303009,6.10563327,3115.5,3114.8,3.21045]
["bitfinex","ETHUSD",1731922303213,2.89581327,3115.5,3114.8,3.21045]
["bitfinex","ETHUSD",1731922303413,2.89581327,3115.5,3115.0,0.7648]
["bitfinex","ETHUSD",1731922303668,3.0,3115.5,3115.0,0.7648]
["bitfinex","ETHUSD",1731922303849,3.0,3115.5,3115.0,3.97504]
["bitfinex","ETHUSD",1731922304008,3.0,3115.5,3115.0,0.7648]
["bitfinex","ETHUSD",1731922304417,3.20968,3115.6,3115.0,1.483358]
["bitfinex","ETHUSD",1731922304721,2.89581327,3115.8,3115.0,0.7648]
["bitfinex","ETHUSD",1731922304921,3.20986,3115.4,3115.0,0.7648]
["bitfinex","ETHUSD",1731922305549,3.20997,3115.3,3115.0,0.7648]
["bitfinex","ETHUSD",1731922305752,3.20986,3115.4,3114.7,0.7944]
["bitfinex","ETHUSD",1731922305927,3.20974,3115.6,3115.0,0.7944]
["bitfinex","ETHUSD",1731922306126,3.20926,3116.0,3115.2,3.21006]
["bitfinex","ETHUSD",1731922306326,3.20926,3116.0,3115.5,0.7918]
["bitfinex","ETHUSD",1731922306527,3.20921,3116.1,3115.5,0.7918]
["bitfinex","ETHUSD",1731922306728,2.89581327,3116.2,3115.5,0.7918]
["bitfinex","ETHUSD",1731922306729,3.20935,3115.9,3115.5,0.7918]
["bitfinex","ETHUSD",1731922307838,3.20946,3115.8,3115.5,0.7918]
["bitfinex","ETHUSD",1731922308047,6.10516327,3115.9,3115.5,0.7918]
["bitfinex","ETHUSD",1731922308348,3.20952,3115.8,3115.5,0.7918]
["bitfinex","ETHUSD",1731922308544,3.20924,3116.1,3115.5,0.7918]
["bitfinex","ETHUSD",1731922309077,3.20924,3116.1,3115.5,4.00155]
["bitfinex","ETHUSD",1731922309246,3.20924,3116.1,3115.5,4.722681]
["bitfinex","ETHUSD",1731922309448,2.89581327,3116.2,3115.6,3.20965]
["bitfinex","ETHUSD",1731922309643,2.89581327,3116.2,3115.7,3.20954]
["bitfinex","ETHUSD",1731922311129,6.10456327,3116.5,3115.7,3.20954]
["bitfinex","ETHUSD",1731922311371,3.20887,3116.4,3115.7,3.20954]
["bitfinex","ETHUSD",1731922311571,3.20887,3116.4,3115.8,0.320954]
["bitfinex","ETHUSD",1731922312278,3.20861,3116.7,3116.0,0.7504]
["bitfinex","ETHUSD",1731922312429,3.0,3116.8,3116.1,3.20906]
["bitfinex","ETHUSD",1731922312776,6.20842,3116.8,3116.2,3.20902]
["bitfinex","ETHUSD",1731922312977,3.20872,3116.5,3116.0,0.7504]
["bitfinex","ETHUSD",1731922313284,3.0,3116.8,3115.3,3.20995]
["bitfinex","ETHUSD",1731922313285,3.20903,3116.2,3115.6,0.7716]
["bitfinex","ETHUSD",1731922313467,3.20921,3116.1,3115.6,0.7716]
["bitfinex","ETHUSD",1731922313828,3.20903,3116.2,3115.6,0.7716]
["bitfinex","ETHUSD",1731922314130,3.2093,3116.0,3115.6,0.7716]
["bitfinex","ETHUSD",1731922315041,3.20903,3116.2,3115.6,0.7716]
["bitfinex","ETHUSD",1731922315241,3.20914,3116.1,3115.6,0.7716]
["bitfinex","ETHUSD",1731922315947,6.10477327,3116.3,3115.6,3.98118]
["bitfinex","ETHUSD",1731922316175,3.20896,3116.3,3115.6,4.700281]
["bitfinex","ETHUSD",1731922316377,3.20903,3116.2,3115.6,4.700281]
["bitfinex","ETHUSD",1731922316581,3.20903,3116.2,3115.6,3.98118]
["bitfinex","ETHUSD",1731922316753,6.10475327,3116.3,3115.6,0.7716]
["bitfinex","ETHUSD",1731922316948,3.20923,3116.1,3115.6,0.7716]
["bitfinex","ETHUSD",1731922317159,3.20945,3115.8,3115.3,0.8013]
["bitfinex","ETHUSD",1731922317350,3.20965,3115.6,3115.3,0.8013]
["bitfinex","ETHUSD",1731922317567,3.20945,3115.8,3115.3,0.8013]
["bitfinex","ETHUSD",1731922318085,2.89581327,3116.3,3115.4,3.20981]
["bitfinex","ETHUSD",1731922318240,3.20924,3116.0,3115.3,1.202436]
["bitfinex","ETHUSD",1731922318441,3.20924,3116.0,3114.7,3.21053]
["bitfinex","ETHUSD",1731922318442,6.20875,3116.5,3115.7,0.8323]
["bitfinex","ETHUSD",1731922318707,3.20883,3116.4,3116.3,0.2]
["bitfinex","ETHUSD",1731922318856,6.20883,3116.4,3116.3,0.2]
["bitfinex","ETHUSD",1731922319760,6.75883,3116.4,3116.3,0.2]
["bitfinex","ETHUSD",1731922320661,9.65464327,3116.4,3115.1,0.7684]
["bitfinex","ETHUSD",1731922320863,3.21018,3115.1,3114.5,3.2107]
["bitfinex","ETHUSD",1731922321090,3.21018,3115.1,3114.6,0.40222]
["bitfinex","ETHUSD",1731922321245,3.21018,3115.1,3114.4,0.8115]
["bitfinex","ETHUSD",1731922321451,3.21018,3115.1,3114.5,3.21075]
["bitfinex","ETHUSD",1731922321701,3.21018,3115.1,3114.5,3.27495799]
["bitfinex","ETHUSD",1731922321991,3.21018,3115.1,3114.5,0.06420799]
["bitfinex","ETHUSD",1731922322355,3.21027,3115.0,3114.5,0.06420799]
["bitfinex","ETHUSD",1731922322548,3.21038,3114.9,3114.5,0.06420799]
["bitfinex","ETHUSD",1731922322756,3.21066,3114.7,3114.4,0.8115]
["bitfinex","ETHUSD",1731922323061,3.21027,3115.0,3114.4,0.8115]
["bitfinex","ETHUSD",1731922323272,2.89581327,3115.1,3114.4,0.8115]
["bitfinex","ETHUSD",1731922323273,3.21062,3114.7,3114.4,0.8115]
["bitfinex","ETHUSD",1731922323481,3.21054,3114.8,3114.4,0.8115]
["bitfinex","ETHUSD",1731922323653,0.55,3114.9,3113.3,0.8296]
["bitfinex","ETHUSD",1731922323844,3.21075,3114.6,3113.9,3.21136]
["bitfinex","ETHUSD",1731922324046,3.21075,3114.6,3114.0,0.7839]
["bitfinex","ETHUSD",1731922324277,0.55,3114.9,3114.1,0.06421705]
["bitfinex","ETHUSD",1731922324457,3.21065,3114.7,3114.1,0.06421705]
["bitfinex","ETHUSD",1731922324648,3.21047,3114.8,3114.1,0.06421705]
["bitfinex","ETHUSD",1731922325596,3.21075,3114.6,3114.1,0.06421705]
["bitfinex","ETHUSD",1731922325983,3.21075,3114.6,3114.0,0.7839]
["bitfinex","ETHUSD",1731922327995,3.55,3114.7,3114.0,0.7839]
["bitfinex","ETHUSD",1731922328196,3.21119,3114.2,3114.0,0.7839]
["bitfinex","ETHUSD",1731922328498,3.2109,3114.4,3114.0,0.7839]
["bitfinex","ETHUSD",1731922328696,3.2108,3114.5,3114.0,0.7839]
["bitfinex","ETHUSD",1731922328992,3.21091,3114.4,3114.0,0.7839]
["bitfinex","ETHUSD",1731922329359,3.21096,3114.4,3114.0,0.7839]
["bitfinex","ETHUSD",1731922330394,3.2112,3114.1,3114.0,0.7839]
["bitfinex","ETHUSD",1731922330598,3.2112,3114.1,3113.4,3.21188]
["bitfinex","ETHUSD",1731922330813,3.21136,3114.0,3113.4,3.93724]
["bitfinex","ETHUSD",1731922331114,3.2114,3113.9,3113.4,0.72536]
["bitfinex","ETHUSD",1731922331409,3.2114,3113.9,3113.3,0.8296]
["bitfinex","ETHUSD",1731922331625,3.2112,3114.1,3113.4,3.2119]
["bitfinex","ETHUSD",1731922331806,3.2112,3114.1,3113.5,3.27602553]
["bitfinex","ETHUSD",1731922331975,3.2112,3114.1,3113.6,0.8148]
["bitfinex","ETHUSD",1731922332417,2.89581327,3114.5,3113.7,0.0642255]
["bitfinex","ETHUSD",1731922332418,3.2111,3114.2,3113.7,0.0642255]
["bitfinex","ETHUSD",1731922332572,2.89581327,3113.9,3112.7,0.3205]
["bitfinex","ETHUSD",1731922332770,3.21213,3113.2,3112.6,0.06424595]
["bitfinex","ETHUSD",1731922333010,3.21213,3113.2,3112.6,0.46715155]
["bitfinex","ETHUSD",1731922333211,3.21225,3113.1,3112.6,0.4029056]
["bitfinex","ETHUSD",1731922334379,3.21202,3113.3,3112.6,3.6155556]
["bitfinex","ETHUSD",1731922334580,3.21201,3113.4,3112.7,3.64931556]
["bitfinex","ETHUSD",1731922334882,3.0,3113.5,3112.8,0.06424308]
["bitfinex","ETHUSD",1731922335085,3.21152,3113.8,3113.1,3.21215]
["bitfinex","ETHUSD",1731922335331,3.0,3113.9,3113.2,4.00292]
["bitfinex","ETHUSD",1731922335482,3.0,3113.9,3113.3,3.21199]
["bitfinex","ETHUSD",1731922335814,3.21141,3113.9,3113.3,3.21199]
["bitfinex","ETHUSD",1731922336116,3.2112,3114.1,3113.4,3.21189]
["bitfinex","ETHUSD",1731922336321,3.2112,3114.1,3113.4,0.721468]
["bitfinex","ETHUSD",1731922336478,3.2112,3114.1,3113.4,3.933378]
["bitfinex","ETHUSD",1731922336669,3.21131,3114.0,3113.4,0.721468]
["bitfinex","ETHUSD",1731922337402,3.21131,3114.0,3113.4,3.933388]
["bitfinex","ETHUSD",1731922337615,6.10696327,3114.2,3113.5,3.21174]
["bitfinex","ETHUSD",1731922337827,3.21091,3114.4,3113.7,0.7621]
["bitfinex","ETHUSD",1731922338019,2.89581327,3114.5,3113.7,0.7621]
["bitfinex","ETHUSD",1731922338220,3.21062,3114.7,3114.1,3.21118]
["bitfinex","ETHUSD",1731922338426,3.21062,3114.7,3114.2,0.7621]
["bitfinex","ETHUSD",1731922339307,2.89581327,3114.8,3114.2,0.7621]
["bitfinex","ETHUSD",1731922339527,3.21064,3114.7,3114.2,0.7621]
["bitfinex","ETHUSD",1731922340211,3.21068,3114.6,3114.2,0.7621]
["bitfinex","ETHUSD",1731922342623,6.10663327,3114.5,3114.2,0.7621]
["bitfinex","ETHUSD",1731922343335,6.10663327,3114.5,3113.9,0.7758]
["bitfinex","ETHUSD",1731922343651,3.21141,3113.9,3113.3,3.21201]
["bitfinex","ETHUSD",1731922343845,3.21146,3113.9,3113.2,3.98791]
["bitfinex","ETHUSD",1731922344130,3.21153,3113.8,3113.2,4.707921]
["bitfinex","ETHUSD",1731922344304,3.21153,3113.8,3113.2,3.98791]
["bitfinex","ETHUSD",1731922344736,3.21146,3113.9,3113.2,3.98791]
["bitfinex","ETHUSD",1731922345164,3.7613,3114.0,3113.4,3.21191]
["bitfinex","ETHUSD",1731922345367,0.55,3114.1,3113.5,3.2118]
["bitfinex","ETHUSD",1731922345675,3.76122,3114.1,3113.5,3.2118]
["bitfinex","ETHUSD",1731922346374,3.21131,3114.0,3113.3,3.27618267]
["bitfinex","ETHUSD",1731922347077,3.76122,3114.1,3113.4,3.21188]
["bitfinex","ETHUSD",1731922347241,3.21102,3114.3,3113.5,0.8328]
["bitfinex","ETHUSD",1731922347430,3.21102,3114.3,3113.7,3.21159]
["bitfinex","ETHUSD",1731922347782,6.10663327,3114.5,3113.5,0.8328]
["bitfinex","ETHUSD",1731922347783,3.21142,3113.9,3113.5,0.8328]
["bitfinex","ETHUSD",1731922347985,3.21153,3113.8,3113.5,0.8328]
["bitfinex","ETHUSD",1731922348280,3.2117,3113.7,3113.5,0.8328]
["bitfinex","ETHUSD",1731922348637,3.21162,3113.7,3113.5,0.8328]
["bitfinex","ETHUSD",1731922348881,2.89581327,3113.6,3112.8,0.7693]
["bitfinex","ETHUSD",1731922349035,3.21203,3113.3,3112.8,0.7693]
["bitfinex","ETHUSD",1731922349435,3.21221,3113.2,3112.8,0.7693]
["bitfinex","ETHUSD",1731922349635,3.21203,3113.3,3112.8,0.7693]
["bitfinex","ETHUSD",1731922350669,3.21224,3113.1,3112.8,0.7693]
["bitfinex","ETHUSD",1731922350979,3.21243,3112.9,3112.4,0.7868]
["bitfinex","ETHUSD",1731922351182,6.10785327,3113.3,3112.5,0.06424972]
["bitfinex","ETHUSD",1731922351328,3.76217,3113.2,3112.4,3.99966]
["bitfinex","ETHUSD",1731922351529,3.76217,3113.2,3112.5,3.21284]
["bitfinex","ETHUSD",1731922351755,3.76217,3113.2,3112.5,0.33250472]
["bitfinex","ETHUSD",1731922351957,3.76217,3113.2,3112.5,0.39675429]
["bitfinex","ETHUSD",1731922352165,3.76217,3113.2,3112.5,0.33250472]
["bitfinex","ETHUSD",1731922352362,3.76217,3113.2,3112.5,3.9290796]
["bitfinex","ETHUSD",1731922352559,3.21224,3113.1,3112.6,0.38381488]
["bitfinex","ETHUSD",1731922352731,3.21216,3113.2,3112.6,0.38381488]
["bitfinex","ETHUSD",1731922353150,3.21216,3113.2,3112.6,3.59655488]
["bitfinex","ETHUSD",1731922353350,3.21216,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1731922353561,6.10752327,3113.6,3112.7,0.8111]
["bitfinex","ETHUSD",1731922353748,3.21171,3113.6,3112.9,3.21235]
["bitfinex","ETHUSD",1731922354238,3.21171,3113.6,3113.0,3.21233]
["bitfinex","ETHUSD",1731922355042,3.21191,3113.5,3112.9,0.402364]
["bitfinex","ETHUSD",1731922355264,3.21193,3113.4,3112.7,0.8111]
["bitfinex","ETHUSD",1731922355464,3.2121,3113.3,3112.7,0.8111]
["bitfinex","ETHUSD",1731922355736,3.21193,3113.4,3112.7,4.02373]
["bitfinex","ETHUSD",1731922356203,0.55,3113.5,3112.9,3.21243]
["bitfinex","ETHUSD",1731922356360,3.21172,3113.6,3113.1,0.8069]
["bitfinex","ETHUSD",1731922356680,3.21154,3113.8,3113.1,4.01912]
["bitfinex","ETHUSD",1731922357386,3.21154,3113.8,3113.2,3.21209]
["bitfinex","ETHUSD",1731922357611,6.10700327,3114.2,3113.4,3.2119]
["bitfinex","ETHUSD",1731922357743,6.10700327,3114.2,3112.5,0.01]
["bitfinex","ETHUSD",1731922357744,6.10700327,3114.2,3113.5,0.7536]
["bitfinex","ETHUSD",1731922358137,3.21121,3114.1,3113.5,0.7536]
["bitfinex","ETHUSD",1731922358387,2.89581327,3114.0,3113.5,0.7536]
["bitfinex","ETHUSD",1731922358562,6.10713327,3114.0,3113.5,0.7536]
["bitfinex","ETHUSD",1731922359327,3.21112,3114.2,3113.5,0.7536]
["bitfinex","ETHUSD",1731922359524,3.2111,3114.2,3113.7,3.2116]
["bitfinex","ETHUSD",1731922359829,3.2111,3114.2,3113.6,3.21171]
["bitfinex","ETHUSD",1731922360330,3.2109,3114.4,3113.5,4.361865]
["bitfinex","ETHUSD",1731922360620,3.2109,3114.4,3113.7,3.21153]
["bitfinex","ETHUSD",1731922360814,3.2109,3114.4,3113.9,0.8005]
["bitfinex","ETHUSD",1731922361117,6.10653327,3114.6,3113.9,4.01187]
["bitfinex","ETHUSD",1731922361345,6.10653327,3114.6,3113.9,0.7505]
["bitfinex","ETHUSD",1731922361538,0.05,3115.1,3113.9,0.7505]
["bitfinex","ETHUSD",1731922361678,2.89581327,3115.3,3114.4,3.21079]
["bitfinex","ETHUSD",1731922362010,0.05,3115.4,3113.9,3.21132]
["bitfinex","ETHUSD",1731922362011,3.21048,3114.8,3113.9,3.21132]
["bitfinex","ETHUSD",1731922362222,3.21045,3114.9,3114.1,3.21116]
["bitfinex","ETHUSD",1731922362223,3.21058,3114.7,3114.1,3.21116]
["bitfinex","ETHUSD",1731922363029,6.10639327,3114.7,3113.9,3.21132]
["bitfinex","ETHUSD",1731922363408,3.21085,3114.5,3113.9,3.21132]
["bitfinex","ETHUSD",1731922363958,6.10639327,3114.7,3113.9,3.21132]
["bitfinex","ETHUSD",1731922364234,3.21058,3114.7,3114.1,3.21117]
["bitfinex","ETHUSD",1731922364428,3.21058,3114.7,3114.2,0.815]
["bitfinex","ETHUSD",1731922365925,3.21083,3114.5,3114.2,0.815]
["bitfinex","ETHUSD",1731922366131,3.2109,3114.4,3114.2,0.815]
["bitfinex","ETHUSD",1731922366303,3.2109,3114.4,3113.7,3.21161]
["bitfinex","ETHUSD",1731922366733,3.21099,3114.3,3113.6,0.7847]
["bitfinex","ETHUSD",1731922366920,3.21099,3114.3,3113.7,0.06421903]
["bitfinex","ETHUSD",1731922367120,3.76099,3114.3,3113.6,0.7847]
["bitfinex","ETHUSD",1731922367282,3.21127,3114.1,3113.6,0.7847]
["bitfinex","ETHUSD",1731922367704,3.2113,3114.0,3113.6,0.7847]
["bitfinex","ETHUSD",1731922368016,3.21132,3114.0,3113.6,0.7847]
["bitfinex","ETHUSD",1731922368218,3.21152,3113.8,3113.6,0.7847]
["bitfinex","ETHUSD",1731922368426,3.21119,3114.2,3113.6,0.7847]
["bitfinex","ETHUSD",1731922368751,3.21128,3114.1,3113.6,1.184344]
["bitfinex","ETHUSD",1731922369130,2.89581327,3114.0,3112.9,0.7813]
["bitfinex","ETHUSD",1731922369305,2.94581327,3114.0,3112.9,0.7813]
["bitfinex","ETHUSD",1731922369507,3.21171,3113.6,3112.9,0.7813]
["bitfinex","ETHUSD",1731922369738,3.21182,3113.5,3112.9,0.7813]
["bitfinex","ETHUSD",1731922369916,3.21192,3113.4,3112.9,0.7813]
["bitfinex","ETHUSD",1731922370123,3.21215,3113.2,3112.9,0.7813]
["bitfinex","ETHUSD",1731922370552,3.21215,3113.2,3113.0,0.23988566]
["bitfinex","ETHUSD",1731922370745,3.21215,3113.2,3112.9,0.7813]
["bitfinex","ETHUSD",1731922370945,3.21215,3113.2,3113.0,0.23989654]
["bitfinex","ETHUSD",1731922371246,3.21215,3113.2,3112.9,0.7813]
["bitfinex","ETHUSD",1731922372077,3.21151,3113.8,3112.9,0.7813]
["bitfinex","ETHUSD",1731922372078,3.55,3113.9,3112.9,0.7813]
["bitfinex","ETHUSD",1731922372280,3.21151,3113.8,3113.2,3.21212]
["bitfinex","ETHUSD",1731922372497,3.21122,3114.1,3113.4,0.7843]
["bitfinex","ETHUSD",1731922372697,6.10685327,3114.3,3113.4,3.99621]
["bitfinex","ETHUSD",1731922373034,3.21152,3113.8,3113.5,0.23983377]
["bitfinex","ETHUSD",1731922373329,0.05,3114.4,3112.9,0.8146]
["bitfinex","ETHUSD",1731922373330,3.21181,3113.5,3112.9,0.8146]
["bitfinex","ETHUSD",1731922373672,3.21181,3113.5,3112.9,4.429742]
["bitfinex","ETHUSD",1731922373923,6.10744327,3113.7,3112.9,0.8146]
["bitfinex","ETHUSD",1731922373924,3.21192,3113.4,3112.9,0.8146]
["bitfinex","ETHUSD",1731922374127,3.21192,3113.4,3113.0,0.06423948]
["bitfinex","ETHUSD",1731922374423,3.21192,3113.4,3113.0,0.47337643]
["bitfinex","ETHUSD",1731922374625,3.21164,3113.7,3113.0,0.47337643]
["bitfinex","ETHUSD",1731922374977,3.21151,3113.8,3113.0,3.21226]
["bitfinex","ETHUSD",1731922375182,3.21151,3113.8,3113.1,0.7529]
["bitfinex","ETHUSD",1731922375528,3.21151,3113.8,3113.2,3.2121]
["bitfinex","ETHUSD",1731922375815,3.21143,3113.9,3113.3,3.21194]
["bitfinex","ETHUSD",1731922376021,3.21189,3113.5,3113.1,1.0734]
["bitfinex","ETHUSD",1731922376227,3.21163,3113.7,3113.1,1.0734]
["bitfinex","ETHUSD",1731922376611,3.21141,3113.9,3113.2,3.21206]
["bitfinex","ETHUSD",1731922376812,3.21141,3113.9,3113.3,3.961781]
["bitfinex","ETHUSD",1731922377022,3.21141,3113.9,3113.2,3.21209]
["bitfinex","ETHUSD",1731922377215,3.21154,3113.8,3113.1,4.28555]
["bitfinex","ETHUSD",1731922377528,3.21154,3113.8,3113.2,0.428555]
["bitfinex","ETHUSD",1731922377738,3.21141,3113.9,3113.3,3.21197]
["bitfinex","ETHUSD",1731922378415,6.10719327,3114.0,3113.3,3.21197]
["bitfinex","ETHUSD",1731922378725,3.21144,3113.9,3113.2,0.428555]
["bitfinex","ETHUSD",1731922378929,3.21152,3113.8,3113.2,0.428555]
["bitfinex","ETHUSD",1731922379133,3.21152,3113.8,3113.3,0.4714105]
["bitfinex","ETHUSD",1731922379920,3.2118,3113.6,3113.1,1.0734]
["bitfinex","ETHUSD",1731922380131,3.21199,3113.4,3113.1,0.7529]
["bitfinex","ETHUSD",1731922381488,3.2118,3113.6,3113.1,0.7529]
["bitfinex","ETHUSD",1731922381740,3.21182,3113.5,3113.1,0.7529]
["bitfinex","ETHUSD",1731922382239,3.21147,3113.9,3113.3,3.21196]
["bitfinex","ETHUSD",1731922382384,3.21147,3113.9,3113.1,4.361583]
["bitfinex","ETHUSD",1731922382589,3.21147,3113.9,3113.2,3.21203]
["bitfinex","ETHUSD",1731922382796,3.21152,3113.8,3113.2,3.21203]
["bitfinex","ETHUSD",1731922383036,3.21152,3113.8,3113.3,0.4361463]
["bitfinex","ETHUSD",1731922383245,3.21161,3113.7,3113.3,0.4361463]
["bitfinex","ETHUSD",1731922383423,3.21161,3113.7,3113.1,1.149433]
["bitfinex","ETHUSD",1731922383629,3.21161,3113.7,3113.1,4.361653]
["bitfinex","ETHUSD",1731922384032,3.21161,3113.7,3113.1,1.149433]
["bitfinex","ETHUSD",1731922384188,3.2114,3113.9,3113.2,3.21211]
["bitfinex","ETHUSD",1731922384395,3.2114,3113.9,3113.1,0.7529]
["bitfinex","ETHUSD",1731922384396,6.10721327,3113.9,3113.1,0.7529]
["bitfinex","ETHUSD",1731922384710,3.21161,3113.7,3113.1,0.7529]
["bitfinex","ETHUSD",1731922384910,2.89581327,3113.6,3113.1,0.7529]
["bitfinex","ETHUSD",1731922385114,6.10755327,3113.6,3113.1,0.7529]
["bitfinex","ETHUSD",1731922385311,3.212,3113.4,3113.1,0.7529]
["bitfinex","ETHUSD",1731922385640,3.21205,3113.3,3113.1,0.7347155]
["bitfinex","ETHUSD",1731922385846,3.21212,3113.2,3112.5,3.21278]
["bitfinex","ETHUSD",1731922385999,3.21221,3113.2,3112.5,3.834132]
["bitfinex","ETHUSD",1731922386400,3.21223,3113.1,3112.5,0.621292]
["bitfinex","ETHUSD",1731922386606,3.21223,3113.1,3112.5,3.21277]
["bitfinex","ETHUSD",1731922386804,3.21223,3113.1,3112.3,3.21304]
["bitfinex","ETHUSD",1731922386805,3.21223,3113.1,3112.4,3.21287]
["bitfinex","ETHUSD",1731922387023,3.21223,3113.1,3112.5,3.21276]
["bitfinex","ETHUSD",1731922387642,2.89581327,3113.3,3112.2,3.21308]
["bitfinex","ETHUSD",1731922387961,3.21247,3112.9,3112.2,3.534388]
["bitfinex","ETHUSD",1731922388108,3.21257,3112.8,3112.2,3.21315]
["bitfinex","ETHUSD",1731922388756,3.21257,3112.8,3112.3,0.8332]
["bitfinex","ETHUSD",1731922389460,3.21234,3113.0,3112.3,0.8332]
["bitfinex","ETHUSD",1731922389614,3.21251,3112.9,3112.3,0.8332]
["bitfinex","ETHUSD",1731922389817,3.21254,3112.8,3112.3,0.8332]
["bitfinex","ETHUSD",1731922391538,3.21237,3113.0,3112.4,3.27715533]
["bitfinex","ETHUSD",1731922391956,3.21244,3112.9,3112.3,0.8332]
["bitfinex","ETHUSD",1731922392292,3.28023,3113.2,3112.5,3.21278]
["bitfinex","ETHUSD",1731922392780,3.21225,3113.1,3112.4,3.27710229]
["bitfinex","ETHUSD",1731922392982,3.28023,3113.2,3112.5,3.21284]
["bitfinex","ETHUSD",1731922393166,3.28023,3113.2,3112.4,0.06425229]
["bitfinex","ETHUSD",1731922393368,3.21233,3113.0,3112.4,0.41105023]
["bitfinex","ETHUSD",1731922393687,3.21233,3113.0,3112.4,3.62393023]
["bitfinex","ETHUSD",1731922394345,3.21233,3113.0,3112.4,3.62398023]
["bitfinex","ETHUSD",1731922395191,3.21233,3113.0,3112.4,0.41105023]
["bitfinex","ETHUSD",1731922395398,3.21244,3112.9,3112.4,0.41105023]
["bitfinex","ETHUSD",1731922395945,3.21244,3112.9,3112.3,0.8332]
["bitfinex","ETHUSD",1731922397287,3.21272,3112.7,3112.3,0.8332]
["bitfinex","ETHUSD",1731922397799,3.21246,3112.9,3112.4,3.21295]
["bitfinex","ETHUSD",1731922398375,3.21227,3113.1,3112.5,3.21284]
["bitfinex","ETHUSD",1731922398790,3.21227,3113.1,3112.4,0.404615]
["bitfinex","ETHUSD",1731922398997,6.42457,3113.1,3112.4,3.617545]
["bitfinex","ETHUSD",1731922399199,3.0,3113.2,3112.6,3.21265]
["bitfinex","ETHUSD",1731922399343,3.21195,3113.4,3112.8,3.21246]
["bitfinex","ETHUSD",1731922399547,3.21195,3113.4,3112.9,3.21241]
["bitfinex","ETHUSD",1731922399898,3.21195,3113.4,3112.8,0.400775]
["bitfinex","ETHUSD",1731922400190,3.21213,3113.2,3112.7,0.7951]
["bitfinex","ETHUSD",1731922400596,3.28023,3113.2,3112.5,3.21281]
["bitfinex","ETHUSD",1731922400885,3.21213,3113.2,3112.7,3.21264]
["bitfinex","ETHUSD",1731922402144,3.21213,3113.2,3112.4,4.01781]
["bitfinex","ETHUSD",1731922402376,3.21213,3113.2,3112.6,3.21268]
["bitfinex","ETHUSD",1731922402578,3.21241,3113.0,3112.4,4.01781]
["bitfinex","ETHUSD",1731922402909,3.21241,3113.0,3112.4,4.01776]
["bitfinex","ETHUSD",1731922403239,3.21241,3113.0,3112.5,0.06424863]
["bitfinex","ETHUSD",1731922403440,2.89581327,3113.3,3112.5,0.79373749]
["bitfinex","ETHUSD",1731922403683,3.0,3113.5,3112.7,0.7589]
["bitfinex","ETHUSD",1731922403890,3.21199,3113.4,3112.8,3.21246]
["bitfinex","ETHUSD",1731922404092,0.0681,3114.1,3113.3,0.7589]
["bitfinex","ETHUSD",1731922404243,3.21115,3114.2,3113.6,3.2117]
["bitfinex","ETHUSD",1731922404447,3.2112,3114.1,3113.5,3.21179]
["bitfinex","ETHUSD",1731922405089,3.21133,3114.0,3113.4,3.21191]
["bitfinex","ETHUSD",1731922405508,3.21133,3114.0,3113.4,3.11191]
["bitfinex","ETHUSD",1731922405704,3.21149,3113.9,3113.3,0.7589]
["bitfinex","ETHUSD",1731922406217,3.21174,3113.6,3113.3,0.7589]
["bitfinex","ETHUSD",1731922406712,3.21174,3113.6,3112.8,3.97246]
["bitfinex","ETHUSD",1731922406864,3.21213,3113.2,3112.8,1.478503]
["bitfinex","ETHUSD",1731922407063,3.21199,3113.4,3112.8,0.76]
["bitfinex","ETHUSD",1731922407259,3.21199,3113.4,3112.8,0.82424354]
["bitfinex","ETHUSD",1731922408411,2.89581327,3113.6,3112.8,0.82424354]
["bitfinex","ETHUSD",1731922408709,3.21233,3113.0,3112.8,0.76]
["bitfinex","ETHUSD",1731922409064,3.21233,3113.0,3112.5,3.21284]
["bitfinex","ETHUSD",1731922409266,3.21233,3113.0,3112.4,0.7902]
["bitfinex","ETHUSD",1731922410209,3.21233,3113.0,3112.4,4.00315]
["bitfinex","ETHUSD",1731922410769,3.21233,3113.0,3112.4,0.7902]
["bitfinex","ETHUSD",1731922410962,3.21233,3113.0,3112.4,4.00312]
["bitfinex","ETHUSD",1731922412234,3.21214,3113.2,3112.4,4.7601101]
["bitfinex","ETHUSD",1731922412383,3.21204,3113.3,3112.6,3.21274]
["bitfinex","ETHUSD",1731922412759,3.21182,3113.5,3112.9,0.7906]
["bitfinex","ETHUSD",1731922412881,3.21182,3113.5,3112.9,4.00303]
["bitfinex","ETHUSD",1731922413382,6.10753327,3113.6,3112.9,4.00303]
["bitfinex","ETHUSD",1731922413582,3.21192,3113.4,3112.9,0.7906]
["bitfinex","ETHUSD",1731922413817,3.21172,3113.6,3112.9,4.403267]
["bitfinex","ETHUSD",1731922414082,6.10728327,3113.9,3113.2,3.21211]
["bitfinex","ETHUSD",1731922414321,6.10728327,3113.9,3113.3,3.212]
["bitfinex","ETHUSD",1731922414628,6.10694327,3114.2,3113.4,3.99634]
["bitfinex","ETHUSD",1731922414835,3.21139,3114.0,3113.5,0.399634]
["bitfinex","ETHUSD",1731922415135,3.21139,3114.0,3113.4,0.7845]
["bitfinex","ETHUSD",1731922415303,3.21159,3113.8,3113.4,0.7845]
["bitfinex","ETHUSD",1731922416199,6.42277,3114.0,3113.4,0.7845]
["bitfinex","ETHUSD",1731922416730,3.21142,3113.9,3113.4,0.7845]
["bitfinex","ETHUSD",1731922417034,3.21147,3113.9,3113.4,0.7845]
["bitfinex","ETHUSD",1731922417526,3.21157,3113.8,3113.4,0.7845]
["bitfinex","ETHUSD",1731922417882,3.21169,3113.7,3113.4,0.7845]
["bitfinex","ETHUSD",1731922418079,3.21171,3113.6,3113.1,0.7884]
["bitfinex","ETHUSD",1731922418528,3.27967,3113.8,3113.1,4.00062]
["bitfinex","ETHUSD",1731922418739,3.27967,3113.8,3113.2,3.27629485]
["bitfinex","ETHUSD",1731922418740,3.21157,3113.8,3113.2,3.27629485]
["bitfinex","ETHUSD",1731922418881,3.21157,3113.8,3113.2,4.00400799]
["bitfinex","ETHUSD",1731922420869,3.21133,3114.0,3113.2,4.06824286]
["bitfinex","ETHUSD",1731922421226,3.21133,3114.0,3113.4,3.21189]
["bitfinex","ETHUSD",1731922421552,6.42273,3114.0,3113.4,3.21189]
["bitfinex","ETHUSD",1731922422045,3.21133,3114.0,3113.4,3.21189]
["bitfinex","ETHUSD",1731922422632,6.10694327,3114.2,3113.4,3.21189]
["bitfinex","ETHUSD",1731922422930,9.31813327,3114.2,3113.6,3.2117]
["bitfinex","ETHUSD",1731922423121,3.21122,3114.1,3113.4,3.21189]
["bitfinex","ETHUSD",1731922423557,3.21122,3114.1,3113.5,3.21179]
["bitfinex","ETHUSD",1731922423779,6.10694327,3114.2,3113.4,3.21189]
["bitfinex","ETHUSD",1731922423780,6.10694327,3114.2,3113.6,3.21171]
["bitfinex","ETHUSD",1731922423925,3.21123,3114.1,3113.4,3.21189]
["bitfinex","ETHUSD",1731922424276,3.2114,3114.0,3113.4,3.21189]
["bitfinex","ETHUSD",1731922424583,3.21153,3113.8,3113.3,0.7509]
["bitfinex","ETHUSD",1731922424786,2.89581327,3114.2,3113.3,0.7509]
["bitfinex","ETHUSD",1731922425074,3.21181,3113.6,3113.3,0.7509]
["bitfinex","ETHUSD",1731922425441,3.21181,3113.6,3112.5,0.38473737]
["bitfinex","ETHUSD",1731922425442,2.89581327,3113.6,3112.6,0.7697]
["bitfinex","ETHUSD",1731922425648,3.21212,3113.3,3112.7,0.398247]
["bitfinex","ETHUSD",1731922425949,3.21215,3113.2,3112.7,0.398247]
["bitfinex","ETHUSD",1731922426364,3.21212,3113.3,3112.7,0.398247]
["bitfinex","ETHUSD",1731922426543,3.21212,3113.3,3112.8,0.06424342]
["bitfinex","ETHUSD",1731922426932,3.21212,3113.3,3112.8,0.06424338]
["bitfinex","ETHUSD",1731922427481,3.21193,3113.4,3112.8,3.27670338]
["bitfinex","ETHUSD",1731922427786,3.21165,3113.7,3113.1,3.9893]
["bitfinex","ETHUSD",1731922428750,3.21165,3113.7,3113.1,3.98925]
["bitfinex","ETHUSD",1731922429255,3.21165,3113.7,3113.1,0.7771]
["bitfinex","ETHUSD",1731922429804,3.0,3113.8,3113.2,3.21212]
["bitfinex","ETHUSD",1731922429947,3.21141,3113.9,3113.3,3.21201]
["bitfinex","ETHUSD",1731922430146,3.21124,3114.1,3113.5,3.21178]
["bitfinex","ETHUSD",1731922431640,3.2113,3114.0,3113.4,0.8069]
["bitfinex","ETHUSD",1731922431742,3.2113,3114.0,3113.4,4.46698692]
["bitfinex","ETHUSD",1731922432042,6.21104,3114.3,3113.6,3.2117]
["bitfinex","ETHUSD",1731922432043,3.2112,3114.1,3113.6,3.2117]
["bitfinex","ETHUSD",1731922432242,9.42211,3114.3,3113.6,3.2117]
["bitfinex","ETHUSD",1731922432445,3.21111,3114.2,3113.6,3.2117]
["bitfinex","ETHUSD",1731922432912,3.2112,3114.1,3113.6,3.2117]
["bitfinex","ETHUSD",1731922433052,3.2112,3114.1,3113.4,4.0829784]
["bitfinex","ETHUSD",1731922433252,3.2112,3114.1,3113.5,3.21178]
["bitfinex","ETHUSD",1731922433869,6.21104,3114.3,3113.6,3.2117]
["bitfinex","ETHUSD",1731922435095,6.21104,3114.3,3113.7,0.7598]
["bitfinex","ETHUSD",1731922435267,3.21114,3114.2,3113.7,0.7598]
["bitfinex","ETHUSD",1731922435791,3.21103,3114.3,3113.7,0.7598]
["bitfinex","ETHUSD",1731922436106,3.21112,3114.2,3113.7,0.7598]
["bitfinex","ETHUSD",1731922436447,3.21103,3114.3,3113.7,3.97139]
["bitfinex","ETHUSD",1731922436679,3.21103,3114.3,3113.8,0.78253601]
["bitfinex","ETHUSD",1731922436955,3.21103,3114.3,3113.7,0.7598]
["bitfinex","ETHUSD",1731922438056,2.89581327,3114.5,3113.7,0.7598]
["bitfinex","ETHUSD",1731922438258,3.21127,3114.1,3113.7,0.7598]
["bitfinex","ETHUSD",1731922440196,3.21122,3114.1,3113.7,0.7598]
["bitfinex","ETHUSD",1731922440583,6.42209,3114.3,3113.7,0.7598]
["bitfinex","ETHUSD",1731922440811,3.21105,3114.3,3113.7,0.7598]
["bitfinex","ETHUSD",1731922441100,9.31748327,3114.5,3113.8,3.21147]
["bitfinex","ETHUSD",1731922441311,6.10663327,3114.5,3113.9,3.21139]
["bitfinex","ETHUSD",1731922441603,3.21082,3114.5,3113.9,3.21139]
["bitfinex","ETHUSD",1731922442701,3.21089,3114.4,3113.9,3.21139]
["bitfinex","ETHUSD",1731922442864,3.21089,3114.4,3114.0,0.7677]
["bitfinex","ETHUSD",1731922443254,6.21072,3114.6,3114.0,0.7677]
["bitfinex","ETHUSD",1731922443454,3.0,3114.6,3114.1,3.21117]
["bitfinex","ETHUSD",1731922443707,3.0,3114.6,3114.1,3.27538994]
["bitfinex","ETHUSD",1731922443906,0.63305902,3114.7,3114.1,0.78966493]
["bitfinex","ETHUSD",1731922444110,2.89581327,3115.1,3114.4,3.21088]
["bitfinex","ETHUSD",1731922444111,6.10604327,3115.1,3114.4,3.21088]
["bitfinex","ETHUSD",1731922444272,3.21027,3115.0,3114.5,0.8]
["bitfinex","ETHUSD",1731922444807,3.21051,3114.8,3114.5,0.8]
["bitfinex","ETHUSD",1731922445360,3.21061,3114.7,3114.5,0.8]
["bitfinex","ETHUSD",1731922445998,3.21039,3114.9,3114.5,0.8]
["bitfinex","ETHUSD",1731922445999,3.21046,3114.9,3114.5,0.8]
["bitfinex","ETHUSD",1731922446205,3.21048,3114.8,3114.5,0.8]
["bitfinex","ETHUSD",1731922447269,3.21068,3114.6,3114.5,0.8]
["bitfinex","ETHUSD",1731922447473,3.21119,3114.2,3113.9,0.7718]
["bitfinex","ETHUSD",1731922447720,3.21122,3114.1,3113.9,0.7718]
["bitfinex","ETHUSD",1731922448270,3.21119,3114.2,3113.9,0.7718]
["bitfinex","ETHUSD",1731922448271,3.2113,3114.0,3113.9,0.7718]
["bitfinex","ETHUSD",1731922448776,3.21099,3114.3,3113.9,0.7718]
["bitfinex","ETHUSD",1731922449178,3.21093,3114.4,3113.9,0.7718]
["bitfinex","ETHUSD",1731922449695,3.21099,3114.3,3113.9,0.7718]
["bitfinex","ETHUSD",1731922449943,3.21075,3114.6,3113.9,1.170139]
["bitfinex","ETHUSD",1731922450073,6.42187,3114.4,3113.9,0.7718]
["bitfinex","ETHUSD",1731922450277,3.21089,3114.4,3113.9,0.7718]
["bitfinex","ETHUSD",1731922451139,3.21071,3114.6,3113.9,0.7718]
["bitfinex","ETHUSD",1731922451289,3.21071,3114.6,3114.0,3.21124]
["bitfinex","ETHUSD",1731922451636,3.0,3114.7,3114.2,0.8212]
["bitfinex","ETHUSD",1731922451781,6.21058,3114.7,3114.2,0.8212]
["bitfinex","ETHUSD",1731922451982,3.2107,3114.6,3114.2,0.8212]
["bitfinex","ETHUSD",1731922453124,3.0,3114.7,3114.2,4.09645506]
["bitfinex","ETHUSD",1731922453450,3.0,3114.7,3114.3,0.73075851]
["bitfinex","ETHUSD",1731922453608,3.0,3114.7,3114.2,4.09645506]
["bitfinex","ETHUSD",1731922453792,3.21031,3115.0,3114.2,4.09645506]
["bitfinex","ETHUSD",1731922453793,3.21031,3115.0,3114.3,0.7934]
["bitfinex","ETHUSD",1731922453991,3.21031,3115.0,3114.6,0.7934]
["bitfinex","ETHUSD",1731922456342,3.21009,3115.2,3114.6,0.7934]
["bitfinex","ETHUSD",1731922456899,3.21034,3115.0,3114.6,0.7934]
["bitfinex","ETHUSD",1731922457236,3.21075,3114.6,3114.3,0.796]
["bitfinex","ETHUSD",1731922457445,3.21041,3114.9,3114.3,0.796]
["bitfinex","ETHUSD",1731922457649,0.0681,3114.9,3114.3,0.796]
["bitfinex","ETHUSD",1731922457831,3.21089,3114.4,3113.8,3.53197]
["bitfinex","ETHUSD",1731922458015,3.21089,3114.4,3113.9,0.8299]
["bitfinex","ETHUSD",1731922458343,3.21058,3114.7,3113.9,0.8299]
["bitfinex","ETHUSD",1731922458507,3.2112,3114.1,3113.9,0.8299]
["bitfinex","ETHUSD",1731922458924,6.42206,3114.3,3113.9,0.8299]
["bitfinex","ETHUSD",1731922459242,3.21111,3114.2,3113.9,0.8299]
["bitfinex","ETHUSD",1731922460294,3.21128,3114.1,3113.9,0.8299]
["bitfinex","ETHUSD",1731922460491,3.2112,3114.1,3113.3,0.8005]
["bitfinex","ETHUSD",1731922460808,6.10692327,3114.2,3113.3,4.01245]
["bitfinex","ETHUSD",1731922460809,3.21134,3114.0,3113.3,4.01245]
["bitfinex","ETHUSD",1731922461144,3.2111,3114.2,3113.6,3.21168]
["bitfinex","ETHUSD",1731922461313,3.21121,3114.1,3113.7,0.8005]
["bitfinex","ETHUSD",1731922461494,3.21082,3114.5,3113.7,0.8005]
["bitfinex","ETHUSD",1731922461694,3.0,3114.4,3113.8,0.06422664]
["bitfinex","ETHUSD",1731922461892,3.0,3114.4,3113.9,3.21134]
["bitfinex","ETHUSD",1731922462091,3.0,3114.6,3114.0,1.18585246]
["bitfinex","ETHUSD",1731922462295,3.0,3114.6,3114.0,4.332904]
["bitfinex","ETHUSD",1731922462296,3.21075,3114.6,3114.0,4.332904]
["bitfinex","ETHUSD",1731922462507,3.21075,3114.6,3114.0,1.121634]
["bitfinex","ETHUSD",1731922462743,3.21086,3114.5,3114.0,1.121634]
["bitfinex","ETHUSD",1731922463093,3.21067,3114.7,3114.0,0.8005]
["bitfinex","ETHUSD",1731922463298,3.21067,3114.7,3114.0,4.01177]
["bitfinex","ETHUSD",1731922464357,3.21067,3114.7,3114.1,3.21118]
["bitfinex","ETHUSD",1731922464728,3.21051,3114.8,3114.1,3.27539605]
["bitfinex","ETHUSD",1731922464900,3.21043,3114.9,3114.3,3.21096]
["bitfinex","ETHUSD",1731922465096,3.0,3114.9,3114.3,0.06421287]
["bitfinex","ETHUSD",1731922465313,3.21035,3115.0,3114.3,3.27519134]
["bitfinex","ETHUSD",1731922465538,3.21035,3115.0,3114.4,3.6510131]
["bitfinex","ETHUSD",1731922465705,3.21035,3115.0,3114.4,3.21087]
["bitfinex","ETHUSD",1731922465909,3.21035,3115.0,3114.5,0.8274]
["bitfinex","ETHUSD",1731922466434,3.21009,3115.2,3114.6,3.21063]
["bitfinex","ETHUSD",1731922466629,3.0,3115.3,3114.1,0.774]
["bitfinex","ETHUSD",1731922466813,3.0,3115.3,3114.8,0.774]
["bitfinex","ETHUSD",1731922467345,3.20986,3115.4,3114.8,0.774]
["bitfinex","ETHUSD",1731922468105,3.20986,3115.4,3114.8,3.98446]
["bitfinex","ETHUSD",1731922468297,3.20986,3115.4,3114.9,0.398446]
["bitfinex","ETHUSD",1731922469559,3.20968,3115.6,3115.0,3.21021]
["bitfinex","ETHUSD",1731922469697,3.20948,3115.8,3115.1,0.788]
["bitfinex","ETHUSD",1731922469896,3.20925,3116.0,3115.3,3.20989]
["bitfinex","ETHUSD",1731922470096,0.0681,3116.2,3115.5,0.788]
["bitfinex","ETHUSD",1731922470310,3.20935,3115.9,3115.5,0.788]
["bitfinex","ETHUSD",1731922471155,3.20947,3115.8,3115.5,0.788]
["bitfinex","ETHUSD",1731922472260,3.20961,3115.7,3115.5,0.788]
["bitfinex","ETHUSD",1731922472392,3.20947,3115.8,3115.5,0.788]
["bitfinex","ETHUSD",1731922472393,3.20965,3115.6,3115.5,0.788]
["bitfinex","ETHUSD",1731922472597,3.20994,3115.4,3114.9,0.7826]
["bitfinex","ETHUSD",1731922472840,3.21006,3115.2,3115.0,0.3205]
["bitfinex","ETHUSD",1731922473046,3.21006,3115.2,3114.9,0.7826]
["bitfinex","ETHUSD",1731922474410,3.20996,3115.3,3114.3,0.8156]
["bitfinex","ETHUSD",1731922474661,3.21049,3114.8,3114.3,1.218269]
["bitfinex","ETHUSD",1731922475002,3.21027,3115.0,3114.3,1.218269]
["bitfinex","ETHUSD",1731922475197,3.21027,3115.0,3114.3,1.2824806]
["bitfinex","ETHUSD",1731922475404,6.21007,3115.2,3114.5,4.03591]
["bitfinex","ETHUSD",1731922475614,3.21023,3115.1,3114.6,0.724677]
["bitfinex","ETHUSD",1731922475908,6.21007,3115.2,3114.6,0.78888387]
["bitfinex","ETHUSD",1731922476117,6.20996,3115.3,3114.6,3.99955387]
["bitfinex","ETHUSD",1731922476318,8.20769,3117.6,3114.6,3.99955387]
["bitfinex","ETHUSD",1731922476319,3.20976,3115.5,3114.8,0.8252]
["bitfinex","ETHUSD",1731922476560,3.20976,3115.5,3114.8,4.03567]
["bitfinex","ETHUSD",1731922476719,6.10538327,3115.7,3115.0,3.21024]
["bitfinex","ETHUSD",1731922476720,3.0,3115.6,3115.0,3.21024]
["bitfinex","ETHUSD",1731922476953,3.20978,3115.5,3114.8,4.03567]
["bitfinex","ETHUSD",1731922477155,3.20978,3115.5,3114.9,0.403567]
["bitfinex","ETHUSD",1731922477496,3.20986,3115.4,3114.9,0.403567]
["bitfinex","ETHUSD",1731922477996,3.20978,3115.5,3114.9,0.403567]
["bitfinex","ETHUSD",1731922478500,3.0,3115.6,3114.9,0.403567]
["bitfinex","ETHUSD",1731922478640,3.0,3115.6,3114.8,4.03567]
["bitfinex","ETHUSD",1731922478641,3.20967,3115.6,3115.0,3.7183844]
["bitfinex","ETHUSD",1731922479156,3.20967,3115.6,3115.1,0.7679]
["bitfinex","ETHUSD",1731922480088,3.20958,3115.7,3115.1,3.97806]
["bitfinex","ETHUSD",1731922480292,3.20958,3115.7,3115.1,4.42026837]
["bitfinex","ETHUSD",1731922480438,3.20958,3115.7,3115.1,4.48446337]
["bitfinex","ETHUSD",1731922480844,3.20958,3115.7,3115.1,4.42026837]
["bitfinex","ETHUSD",1731922481099,3.20958,3115.7,3115.2,0.48641921]
["bitfinex","ETHUSD",1731922482068,3.20972,3115.6,3115.2,0.48641921]
["bitfinex","ETHUSD",1731922482272,3.20945,3115.8,3115.1,3.97798]
["bitfinex","ETHUSD",1731922482594,3.20945,3115.8,3115.2,3.21006]
["bitfinex","ETHUSD",1731922482792,3.20961,3115.7,3115.1,0.7679]
["bitfinex","ETHUSD",1731922482951,3.20961,3115.7,3115.2,0.397809]
["bitfinex","ETHUSD",1731922483360,3.20983,3115.5,3115.1,0.7679]
["bitfinex","ETHUSD",1731922483563,3.20993,3115.4,3115.1,0.7679]
["bitfinex","ETHUSD",1731922484504,6.10511327,3116.0,3115.1,0.7679]
["bitfinex","ETHUSD",1731922484672,3.2099,3115.4,3115.1,0.7679]
["bitfinex","ETHUSD",1731922485017,3.20972,3115.6,3115.1,0.7679]
["bitfinex","ETHUSD",1731922485305,3.20972,3115.6,3115.1,1.165721]
["bitfinex","ETHUSD",1731922485811,3.20983,3115.5,3115.1,1.165721]
["bitfinex","ETHUSD",1731922485950,3.20964,3115.7,3115.1,1.165721]
["bitfinex","ETHUSD",1731922486156,3.20964,3115.7,3115.1,3.97804]
["bitfinex","ETHUSD",1731922486968,3.20972,3115.6,3115.1,0.7679]
["bitfinex","ETHUSD",1731922488558,3.20989,3115.4,3115.1,0.7679]
["bitfinex","ETHUSD",1731922488761,6.41944,3115.6,3115.1,0.7679]
["bitfinex","ETHUSD",1731922488959,3.20977,3115.5,3115.1,1.165724]
["bitfinex","ETHUSD",1731922489259,3.20972,3115.6,3115.1,1.165724]
["bitfinex","ETHUSD",1731922489478,3.20972,3115.6,3115.1,0.7679]
["bitfinex","ETHUSD",1731922490359,3.20957,3115.7,3115.1,3.97799]
["bitfinex","ETHUSD",1731922491303,3.2097,3115.6,3115.1,0.7679]
["bitfinex","ETHUSD",1731922491499,3.20976,3115.5,3115.1,0.7679]
["bitfinex","ETHUSD",1731922491699,3.21003,3115.3,3115.1,0.7679]
["bitfinex","ETHUSD",1731922492068,3.2098,3115.5,3115.1,0.7679]
["bitfinex","ETHUSD",1731922492274,3.20988,3115.4,3115.1,0.7679]
["bitfinex","ETHUSD",1731922493560,3.20988,3115.4,3115.2,0.2401482]
["bitfinex","ETHUSD",1731922493756,3.20976,3115.5,3115.3,0.2401482]
["bitfinex","ETHUSD",1731922493992,3.20966,3115.6,3115.4,0.2401482]
["bitfinex","ETHUSD",1731922494212,3.20945,3115.8,3115.5,0.24026071]
["bitfinex","ETHUSD",1731922494508,3.20945,3115.8,3115.6,0.24026071]
["bitfinex","ETHUSD",1731922494861,3.20945,3115.8,3115.2,3.21006]
["bitfinex","ETHUSD",1731922495185,3.20945,3115.8,3115.3,0.24024213]
["bitfinex","ETHUSD",1731922495507,3.20945,3115.8,3115.4,0.24024213]
["bitfinex","ETHUSD",1731922495717,3.20945,3115.8,3115.5,0.24024213]
["bitfinex","ETHUSD",1731922495933,3.20945,3115.8,3115.2,3.6476382]
["bitfinex","ETHUSD",1731922496092,3.20955,3115.7,3115.2,3.6476382]
["bitfinex","ETHUSD",1731922496288,3.20945,3115.8,3115.2,3.6476382]
["bitfinex","ETHUSD",1731922497679,3.20984,3115.5,3115.1,1.165722]
["bitfinex","ETHUSD",1731922497878,3.20994,3115.4,3115.1,0.7679]
["bitfinex","ETHUSD",1731922498389,3.20959,3115.7,3115.1,0.7679]
["bitfinex","ETHUSD",1731922498594,3.20959,3115.7,3115.1,1.165725]
["bitfinex","ETHUSD",1731922498595,3.20976,3115.5,3115.1,1.165725]
["bitfinex","ETHUSD",1731922499112,6.41924,3115.7,3115.1,1.165725]
["bitfinex","ETHUSD",1731922499311,3.20967,3115.6,3115.1,1.165725]
["bitfinex","ETHUSD",1731922500175,3.20959,3115.7,3115.1,1.165725]
["bitfinex","ETHUSD",1731922500420,3.20975,3115.5,3115.1,1.165725]
["bitfinex","ETHUSD",1731922500727,3.20996,3115.3,3115.1,0.7679]
["bitfinex","ETHUSD",1731922501030,3.2103,3115.0,3114.5,0.7513]
["bitfinex","ETHUSD",1731922501180,0.0681,3115.6,3114.6,0.396215]
["bitfinex","ETHUSD",1731922501380,3.20963,3115.7,3115.1,0.7513]
["bitfinex","ETHUSD",1731922501615,3.20985,3115.5,3115.1,0.7513]
["bitfinex","ETHUSD",1731922501784,3.21006,3115.2,3115.1,0.7513]
["bitfinex","ETHUSD",1731922501982,6.42022,3115.2,3114.7,0.7961]
["bitfinex","ETHUSD",1731922502182,6.42022,3115.2,3114.7,1.196773]
["bitfinex","ETHUSD",1731922502537,3.21006,3115.2,3114.7,1.196773]
["bitfinex","ETHUSD",1731922503034,3.20997,3115.3,3114.7,4.407253]
["bitfinex","ETHUSD",1731922503253,3.20997,3115.3,3114.7,1.196773]
["bitfinex","ETHUSD",1731922503461,3.21009,3115.2,3114.7,1.196773]
["bitfinex","ETHUSD",1731922503953,3.2102,3115.1,3114.7,1.196773]
["bitfinex","ETHUSD",1731922504117,3.2102,3115.1,3114.7,0.7961]
["bitfinex","ETHUSD",1731922505006,3.21003,3115.3,3114.7,0.7961]
["bitfinex","ETHUSD",1731922505220,3.20996,3115.3,3114.7,4.00665]
["bitfinex","ETHUSD",1731922505557,3.20996,3115.3,3114.8,0.721731]
["bitfinex","ETHUSD",1731922506262,3.20996,3115.3,3114.7,4.00666]
["bitfinex","ETHUSD",1731922506420,3.20971,3115.6,3114.7,4.00664]
["bitfinex","ETHUSD",1731922506761,3.20979,3115.5,3114.9,3.98634]
["bitfinex","ETHUSD",1731922506988,3.20971,3115.6,3114.9,3.98634]
["bitfinex","ETHUSD",1731922506989,3.20986,3115.4,3114.9,4.71244802]
["bitfinex","ETHUSD",1731922507105,3.20986,3115.4,3114.9,1.50210802]
["bitfinex","ETHUSD",1731922507305,3.0,3115.6,3114.9,0.776]
["bitfinex","ETHUSD",1731922507507,3.21027,3115.0,3114.5,0.8162]
["bitfinex","ETHUSD",1731922507721,3.21027,3115.0,3114.5,1.218906]
["bitfinex","ETHUSD",1731922507952,3.2104,3114.9,3114.5,1.218906]
["bitfinex","ETHUSD",1731922508169,3.2105,3114.8,3114.5,1.218906]
["bitfinex","ETHUSD",1731922508375,3.2105,3114.8,3114.5,0.8162]
["bitfinex","ETHUSD",1731922508746,3.21027,3115.0,3114.5,0.8162]
["bitfinex","ETHUSD",1731922508949,3.21038,3114.9,3114.5,0.8162]
["bitfinex","ETHUSD",1731922509870,3.21054,3114.8,3114.5,0.8162]
["bitfinex","ETHUSD",1731922511657,3.21068,3114.6,3114.2,0.7698]
["bitfinex","ETHUSD",1731922511858,6.42109,3114.8,3114.2,1.122965]
["bitfinex","ETHUSD",1731922512160,3.21077,3114.6,3114.2,1.122965]
["bitfinex","ETHUSD",1731922512510,3.21077,3114.6,3114.2,0.7698]
["bitfinex","ETHUSD",1731922512804,3.27864,3114.8,3114.2,3.98088]
["bitfinex","ETHUSD",1731922512805,3.21054,3114.8,3114.2,3.98088]
["bitfinex","ETHUSD",1731922513011,3.2103,3115.0,3114.3,3.27519585]
["bitfinex","ETHUSD",1731922513300,3.2103,3115.0,3114.4,3.21083]
["bitfinex","ETHUSD",1731922513499,3.21041,3114.9,3114.3,3.21098]
["bitfinex","ETHUSD",1731922513798,3.21041,3114.9,3114.1,3.21117]
["bitfinex","ETHUSD",1731922513799,3.0,3115.3,3114.7,3.21051]
["bitfinex","ETHUSD",1731922514098,3.0,3115.3,3114.9,0.8109]
["bitfinex","ETHUSD",1731922514658,6.21,3115.3,3114.9,0.8109]
["bitfinex","ETHUSD",1731922514913,6.21,3115.3,3114.2,0.8109]
["bitfinex","ETHUSD",1731922514914,3.0,3115.1,3114.2,0.8109]
["bitfinex","ETHUSD",1731922515053,3.2112,3114.1,3114.0,0.8109]
["bitfinex","ETHUSD",1731922515249,0.0681,3114.3,3112.8,3.2125]
["bitfinex","ETHUSD",1731922515501,3.21189,3113.5,3112.9,0.322248]
["bitfinex","ETHUSD",1731922515716,3.212,3113.4,3112.7,3.21257]
["bitfinex","ETHUSD",1731922516002,6.76161,3113.7,3112.8,1.088757]
["bitfinex","ETHUSD",1731922516211,2.89581327,3113.5,3112.8,0.7675]
["bitfinex","ETHUSD",1731922516359,3.21223,3113.1,3112.8,0.7675]
["bitfinex","ETHUSD",1731922516702,3.21234,3113.0,3112.8,0.7675]
["bitfinex","ETHUSD",1731922517696,3.21234,3113.0,3112.2,3.21313]
["bitfinex","ETHUSD",1731922517697,3.21234,3113.0,3112.5,0.7886]
["bitfinex","ETHUSD",1731922518106,3.21244,3112.9,3112.5,0.7886]
["bitfinex","ETHUSD",1731922521167,3.21223,3113.1,3112.5,0.7886]
["bitfinex","ETHUSD",1731922521361,3.28015,3113.3,3112.5,0.7886]
["bitfinex","ETHUSD",1731922521557,3.21213,3113.2,3112.5,4.00139]
["bitfinex","ETHUSD",1731922521807,3.0,3113.4,3112.6,0.4708137]
["bitfinex","ETHUSD",1731922522110,3.21203,3113.3,3112.7,3.21263]
["bitfinex","ETHUSD",1731922522613,3.0,3113.4,3112.7,3.21263]
["bitfinex","ETHUSD",1731922522814,6.21199,3113.4,3112.7,3.21263]
["bitfinex","ETHUSD",1731922523009,6.21199,3113.4,3112.5,4.00144]
["bitfinex","ETHUSD",1731922523155,3.76163,3113.7,3113.0,3.21223]
["bitfinex","ETHUSD",1731922523156,3.21169,3113.7,3113.0,3.21223]
["bitfinex","ETHUSD",1731922523359,3.21176,3113.6,3113.0,3.21223]
["bitfinex","ETHUSD",1731922523710,3.21176,3113.6,3112.9,4.08664096]
["bitfinex","ETHUSD",1731922523865,3.21176,3113.6,3112.9,4.49530506]
["bitfinex","ETHUSD",1731922524305,3.21184,3113.5,3112.9,4.49530506]
["bitfinex","ETHUSD",1731922524506,3.21184,3113.5,3112.9,4.4310641]
["bitfinex","ETHUSD",1731922526479,3.21225,3113.1,3112.7,0.8245]
["bitfinex","ETHUSD",1731922527421,3.21205,3113.3,3112.7,4.03713]
["bitfinex","ETHUSD",1731922527624,3.21205,3113.3,3112.7,0.8245]
["bitfinex","ETHUSD",1731922528366,3.21232,3113.1,3112.7,0.8245]
["bitfinex","ETHUSD",1731922528881,3.21205,3113.3,3112.7,0.8245]
["bitfinex","ETHUSD",1731922529263,3.21214,3113.2,3112.7,0.8245]
["bitfinex","ETHUSD",1731922529509,3.21225,3113.1,3112.7,0.8245]
["bitfinex","ETHUSD",1731922529692,3.2124,3113.0,3112.7,0.8245]
["bitfinex","ETHUSD",1731922530720,3.21325,3112.2,3111.5,3.86653837]
["bitfinex","ETHUSD",1731922530943,3.21343,3112.0,3111.1,0.8045]
["bitfinex","ETHUSD",1731922531209,3.21347,3111.9,3111.2,0.48045]
["bitfinex","ETHUSD",1731922531412,3.2136,3111.8,3111.2,0.48045]
["bitfinex","ETHUSD",1731922531578,16.087,3114.7,3114.1,3.21111]
["bitfinex","ETHUSD",1731922531785,3.20971,3115.6,3114.2,0.321111]
["bitfinex","ETHUSD",1731922531786,0.0681,3115.3,3114.2,0.321111]
["bitfinex","ETHUSD",1731922532005,3.21009,3115.2,3114.4,3.21086]
["bitfinex","ETHUSD",1731922532318,3.20978,3115.5,3114.6,3.21068]
["bitfinex","ETHUSD",1731922532459,2.90581327,3116.0,3114.5,0.89481675]
["bitfinex","ETHUSD",1731922532460,3.20936,3115.9,3114.9,3.21029]
["bitfinex","ETHUSD",1731922532663,3.20936,3115.9,3115.0,0.06639827]
["bitfinex","ETHUSD",1731922532914,0.0681,3116.0,3115.1,0.8267]
["bitfinex","ETHUSD",1731922533138,0.01302173,3116.1,3115.2,3.27423428]
["bitfinex","ETHUSD",1731922533260,3.20926,3116.0,3115.2,0.13060812]
["bitfinex","ETHUSD",1731922533465,3.20949,3115.8,3115.2,0.06641384]
["bitfinex","ETHUSD",1731922533713,3.20924,3116.0,3115.2,0.06641384]
["bitfinex","ETHUSD",1731922533872,3.20924,3116.0,3115.2,0.13060818]
["bitfinex","ETHUSD",1731922534208,3.20936,3115.9,3115.2,0.06641384]
["bitfinex","ETHUSD",1731922534509,3.0,3116.0,3115.2,0.06641384]
["bitfinex","ETHUSD",1731922534716,3.20914,3116.1,3115.2,0.06641384]
["bitfinex","ETHUSD",1731922534925,3.20925,3116.0,3115.1,4.03677]
["bitfinex","ETHUSD",1731922535066,3.20925,3116.0,3115.3,0.06610637]
["bitfinex","ETHUSD",1731922535267,3.20925,3116.0,3115.1,0.8267]
["bitfinex","ETHUSD",1731922535812,3.20904,3116.2,3115.1,0.8267]
["bitfinex","ETHUSD",1731922535960,3.20904,3116.2,3115.3,3.20995]
["bitfinex","ETHUSD",1731922536165,3.20917,3116.1,3115.3,3.20995]
["bitfinex","ETHUSD",1731922536391,3.20904,3116.2,3115.4,3.27608917]
["bitfinex","ETHUSD",1731922536618,3.20895,3116.3,3115.5,3.20975]
["bitfinex","ETHUSD",1731922536980,3.20911,3116.2,3115.6,0.06616928]
["bitfinex","ETHUSD",1731922537167,3.0,3116.2,3115.6,0.06616928]
["bitfinex","ETHUSD",1731922537368,3.0,3116.2,3115.5,3.20971]
["bitfinex","ETHUSD",1731922537568,3.20928,3116.0,3115.7,0.06613434]
["bitfinex","ETHUSD",1731922537782,3.20928,3116.0,3115.1,0.8267]
["bitfinex","ETHUSD",1731922537783,0.0681,3116.4,3115.6,0.06616928]
["bitfinex","ETHUSD",1731922538070,3.75944,3115.8,3115.7,0.0660591]
["bitfinex","ETHUSD",1731922538277,0.55,3115.7,3114.7,4.02145]
["bitfinex","ETHUSD",1731922538514,3.20987,3115.4,3114.8,0.06406034]
["bitfinex","ETHUSD",1731922539215,3.20965,3115.6,3114.8,0.06406034]
["bitfinex","ETHUSD",1731922539442,3.20998,3115.3,3114.8,0.06406034]
["bitfinex","ETHUSD",1731922539713,3.20998,3115.3,3114.7,0.8109]
["bitfinex","ETHUSD",1731922539896,3.21027,3115.0,3114.9,0.06400582]
["bitfinex","ETHUSD",1731922540117,3.21027,3115.0,3114.8,0.0617175]
["bitfinex","ETHUSD",1731922540426,0.0681,3115.2,3114.3,0.8057]
["bitfinex","ETHUSD",1731922540567,3.21066,3114.7,3113.9,3.2114]
["bitfinex","ETHUSD",1731922540903,3.21078,3114.5,3114.4,0.06177438]
["bitfinex","ETHUSD",1731922541286,3.21078,3114.5,3114.0,0.7882]
["bitfinex","ETHUSD",1731922541486,3.21078,3114.5,3114.1,0.0618882]
["bitfinex","ETHUSD",1731922541920,3.21036,3115.0,3114.1,0.0618882]
["bitfinex","ETHUSD",1731922542073,3.21056,3114.8,3114.1,0.12610974]
["bitfinex","ETHUSD",1731922542274,3.21056,3114.8,3114.1,3.33728974]
["bitfinex","ETHUSD",1731922542821,3.0681,3115.2,3114.1,3.33728974]
["bitfinex","ETHUSD",1731922542822,3.21109,3114.2,3114.1,0.0618882]
["bitfinex","ETHUSD",1731922543321,3.21122,3114.1,3113.7,0.7826]
["bitfinex","ETHUSD",1731922543620,3.21114,3114.2,3113.7,0.7826]
["bitfinex","ETHUSD",1731922544414,3.0,3114.8,3113.7,0.7826]
["bitfinex","ETHUSD",1731922544572,3.21101,3114.3,3113.7,0.7826]
["bitfinex","ETHUSD",1731922545019,3.21109,3114.2,3113.7,0.7826]
["bitfinex","ETHUSD",1731922545188,3.21109,3114.2,3113.8,0.06218907]
["bitfinex","ETHUSD",1731922545386,3.21082,3114.5,3113.7,0.84682819]
["bitfinex","ETHUSD",1731922545616,3.21059,3114.7,3113.9,0.06215409]
["bitfinex","ETHUSD",1731922545817,3.0,3114.8,3114.0,0.06422056]
["bitfinex","ETHUSD",1731922546026,3.0,3114.9,3114.3,0.8062]
["bitfinex","ETHUSD",1731922546335,3.21021,3115.1,3114.4,0.06215332]
["bitfinex","ETHUSD",1731922546822,3.21029,3115.0,3114.4,0.06215332]
["bitfinex","ETHUSD",1731922547237,3.21017,3115.1,3114.4,0.06215332]
["bitfinex","ETHUSD",1731922547522,3.2106,3114.7,3114.4,0.06215332]
["bitfinex","ETHUSD",1731922547884,3.21043,3114.9,3114.4,0.06215332]
["bitfinex","ETHUSD",1731922548085,3.76016,3115.1,3114.4,0.06215332]
["bitfinex","ETHUSD",1731922548420,3.21078,3114.5,3114.3,0.8062]
["bitfinex","ETHUSD",1731922548777,3.21078,3114.5,3114.4,0.06207407]
["bitfinex","ETHUSD",1731922549476,3.21069,3114.6,3114.4,0.06207407]
["bitfinex","ETHUSD",1731922550024,3.21048,3114.8,3114.4,0.06207407]
["bitfinex","ETHUSD",1731922550321,3.21058,3114.7,3114.4,0.06207407]
["bitfinex","ETHUSD",1731922550642,3.21068,3114.6,3114.4,0.06207407]
["bitfinex","ETHUSD",1731922550932,3.21078,3114.5,3114.4,0.06207407]
["bitfinex","ETHUSD",1731922551403,3.21097,3114.4,3113.8,0.801]
["bitfinex","ETHUSD",1731922551573,3.21119,3114.2,3113.8,0.801]
["bitfinex","ETHUSD",1731922551778,3.21119,3114.2,3113.9,0.05851777]
["bitfinex","ETHUSD",1731922552191,3.2113,3114.0,3113.9,0.05851777]
["bitfinex","ETHUSD",1731922552935,3.2113,3114.0,3113.6,0.7829]
["bitfinex","ETHUSD",1731922553138,3.2113,3114.0,3113.9,0.05852835]
["bitfinex","ETHUSD",1731922553445,3.2113,3114.0,3113.6,0.7829]
["bitfinex","ETHUSD",1731922553743,3.2113,3114.0,3113.7,0.05858743]
["bitfinex","ETHUSD",1731922555850,3.21111,3114.2,3113.7,0.05858743]
["bitfinex","ETHUSD",1731922556050,3.21127,3114.1,3113.7,0.05858743]
["bitfinex","ETHUSD",1731922556232,3.2113,3114.0,3113.7,0.05858743]
["bitfinex","ETHUSD",1731922557616,3.21089,3114.4,3113.7,0.05858743]
["bitfinex","ETHUSD",1731922557815,3.2111,3114.2,3113.7,0.05858743]
["bitfinex","ETHUSD",1731922558040,3.21149,3113.9,3113.7,0.05858743]
["bitfinex","ETHUSD",1731922558358,3.21149,3113.9,3113.3,0.7818]
["bitfinex","ETHUSD",1731922558515,3.21151,3113.8,3113.4,0.23894625]
["bitfinex","ETHUSD",1731922558719,3.21151,3113.8,3113.5,0.23894625]
["bitfinex","ETHUSD",1731922558720,3.21164,3113.7,3113.5,0.23894625]
["bitfinex","ETHUSD",1731922559050,3.21172,3113.6,3113.3,0.7818]
["bitfinex","ETHUSD",1731922559615,3.21151,3113.8,3113.3,0.7818]
["bitfinex","ETHUSD",1731922560149,3.21164,3113.7,3113.3,1.181201]
["bitfinex","ETHUSD",1731922560449,3.21164,3113.7,3113.4,0.05873004]
["bitfinex","ETHUSD",1731922560664,3.21152,3113.8,3113.4,0.05873004]
["bitfinex","ETHUSD",1731922561005,3.21112,3114.2,3113.4,0.47041875]
["bitfinex","ETHUSD",1731922561351,3.21112,3114.2,3113.6,0.8282]
["bitfinex","ETHUSD",1731922561554,3.21112,3114.2,3113.6,4.03982]
["bitfinex","ETHUSD",1731922561705,3.21089,3114.4,3113.7,0.05874421]
["bitfinex","ETHUSD",1731922562404,3.21089,3114.4,3113.8,3.21148]
["bitfinex","ETHUSD",1731922562632,3.21089,3114.4,3113.9,0.32702242]
["bitfinex","ETHUSD",1731922562836,3.21111,3114.2,3113.9,0.38569665]
["bitfinex","ETHUSD",1731922563039,3.2112,3114.1,3113.9,0.05867423]
["bitfinex","ETHUSD",1731922563265,3.2113,3114.0,3113.9,0.05867423]
["bitfinex","ETHUSD",1731922563435,3.2113,3114.0,3113.6,0.8282]
["bitfinex","ETHUSD",1731922563436,3.21146,3113.9,3113.6,0.8282]
["bitfinex","ETHUSD",1731922563807,3.21161,3113.7,3113.6,0.8282]
["bitfinex","ETHUSD",1731922564050,3.21184,3113.5,3113.0,0.73697827]
["bitfinex","ETHUSD",1731922564304,3.21184,3113.5,3113.0,1.1640261]
["bitfinex","ETHUSD",1731922564549,3.21204,3113.3,3113.0,0.73697827]
["bitfinex","ETHUSD",1731922564753,3.21219,3113.2,3113.0,0.73697827]
["bitfinex","ETHUSD",1731922565602,3.21204,3113.3,3113.0,0.73697827]
["bitfinex","ETHUSD",1731922566261,3.21203,3113.3,3113.0,0.73697827]
["bitfinex","ETHUSD",1731922566760,0.0812,3113.7,3112.4,3.0]
["bitfinex","ETHUSD",1731922566915,3.21249,3112.9,3112.4,0.33311]
["bitfinex","ETHUSD",1731922567300,3.21249,3112.9,3112.5,0.7658]
["bitfinex","ETHUSD",1731922567631,3.21257,3112.8,3112.5,0.7658]
["bitfinex","ETHUSD",1731922567872,3.21251,3112.9,3112.3,3.21304]
["bitfinex","ETHUSD",1731922568072,3.21266,3112.7,3112.3,0.642637]
["bitfinex","ETHUSD",1731922568284,3.21266,3112.7,3112.2,0.7613]
["bitfinex","ETHUSD",1731922568686,3.21297,3112.4,3111.9,0.7674]
["bitfinex","ETHUSD",1731922568830,3.21305,3112.3,3111.9,0.7674]
["bitfinex","ETHUSD",1731922569232,3.21239,3113.0,3111.9,0.7674]
["bitfinex","ETHUSD",1731922569579,3.21295,3112.4,3112.0,0.398093]
["bitfinex","ETHUSD",1731922569939,3.21245,3112.9,3112.0,3.611443]
["bitfinex","ETHUSD",1731922570137,0.0812,3113.1,3112.0,3.611443]
["bitfinex","ETHUSD",1731922570138,3.21285,3112.5,3112.0,0.398093]
["bitfinex","ETHUSD",1731922570850,3.21295,3112.4,3112.0,0.398093]
["bitfinex","ETHUSD",1731922572304,3.21293,3112.5,3112.0,0.398093]
["bitfinex","ETHUSD",1731922572463,3.21314,3112.3,3111.9,0.7674]
["bitfinex","ETHUSD",1731922572966,3.21316,3112.2,3111.5,3.8004]
["bitfinex","ETHUSD",1731922573162,3.21352,3111.9,3111.3,0.449917]
["bitfinex","ETHUSD",1731922573395,3.21351,3111.9,3111.2,3.69463]
["bitfinex","ETHUSD",1731922573619,3.21357,3111.8,3111.2,3.69463]
["bitfinex","ETHUSD",1731922573918,3.21357,3111.8,3111.2,3.64463]
["bitfinex","ETHUSD",1731922575215,3.21375,3111.7,3111.3,0.05793193]
["bitfinex","ETHUSD",1731922575774,3.21375,3111.7,3111.1,0.8004]
["bitfinex","ETHUSD",1731922576009,3.21357,3111.8,3111.4,0.05789689]
["bitfinex","ETHUSD",1731922576275,3.21416,3111.3,3111.0,4.0]
["bitfinex","ETHUSD",1731922576467,3.21429,3111.1,3111.0,4.0]
["bitfinex","ETHUSD",1731922577570,3.34549,3111.1,3111.0,4.0]
["bitfinex","ETHUSD",1731922577816,6.89549,3111.1,3111.0,3.83347854]
["bitfinex","ETHUSD",1731922578026,6.90549,3111.1,3111.0,3.83347854]
["bitfinex","ETHUSD",1731922578323,6.90549,3111.1,3111.0,2.48853634]
["bitfinex","ETHUSD",1731922578324,6.34549,3111.1,3111.0,2.48853634]
["bitfinex","ETHUSD",1731922579726,3.34549,3111.1,3111.0,2.48853634]
["bitfinex","ETHUSD",1731922580416,3.89549,3111.1,3111.0,2.48853634]
["bitfinex","ETHUSD",1731922580599,3.34549,3111.1,3111.0,2.48853634]
["bitfinex","ETHUSD",1731922580974,3.90549,3111.1,3111.0,2.48853634]
["bitfinex","ETHUSD",1731922582380,6.91549,3111.1,3111.0,0.88133634]
["bitfinex","ETHUSD",1731922585476,3.34642,3110.2,3110.1,5.0]
["bitfinex","ETHUSD",1731922585689,3.34642,3110.2,3110.1,5.05859186]
["bitfinex","ETHUSD",1731922586289,7.14616507,3110.2,3110.1,5.05859186]
["bitfinex","ETHUSD",1731922587126,7.14616507,3110.2,3110.1,5.00859186]
["bitfinex","ETHUSD",1731922587428,7.14616507,3110.2,3109.4,0.08]
["bitfinex","ETHUSD",1731922587429,6.22533,3110.1,3109.4,0.08]
["bitfinex","ETHUSD",1731922587635,3.94094507,3109.5,3109.4,0.08]
["bitfinex","ETHUSD",1731922587787,7.70689507,3109.5,3109.4,0.08]
["bitfinex","ETHUSD",1731922587984,10.70689507,3109.5,3109.4,0.08]
["bitfinex","ETHUSD",1731922588835,0.01,3109.2,3109.1,5.0]
["bitfinex","ETHUSD",1731922589139,6.90746,3109.2,3109.1,5.0]
["bitfinex","ETHUSD",1731922590664,7.55646763,3109.2,3109.1,5.0]
["bitfinex","ETHUSD",1731922590876,7.54646763,3109.2,3109.1,5.0]
["bitfinex","ETHUSD",1731922591069,7.55646763,3109.2,3109.1,5.0]
["bitfinex","ETHUSD",1731922591568,8.0326079,3109.2,3109.1,5.0]
["bitfinex","ETHUSD",1731922592973,6.90746,3109.2,3109.1,5.0]
["bitfinex","ETHUSD",1731922595992,0.6812,3109.2,3109.1,5.0]
["bitfinex","ETHUSD",1731922596139,3.1312,3109.2,3109.1,5.0]
["bitfinex","ETHUSD",1731922596340,0.1312,3109.2,3109.1,5.0]
["bitfinex","ETHUSD",1731922596940,3.80974507,3109.5,3109.1,5.05465758]
["bitfinex","ETHUSD",1731922596941,3.93094507,3109.5,3109.1,5.05465758]
["bitfinex","ETHUSD",1731922597143,3.93094507,3109.9,3109.1,5.96012334]
["bitfinex","ETHUSD",1731922597415,3.93094507,3109.9,3109.1,8.27093758]
["bitfinex","ETHUSD",1731922597721,3.93094507,3109.9,3109.1,5.05465758]
["bitfinex","ETHUSD",1731922597722,7.14649507,3109.9,3109.1,5.05465758]
["bitfinex","ETHUSD",1731922598322,3.21584,3109.7,3109.1,5.05465758]
["bitfinex","ETHUSD",1731922598820,3.21564,3109.8,3109.1,5.05465758]
["bitfinex","ETHUSD",1731922599029,3.2158,3109.7,3109.1,5.05465758]
["bitfinex","ETHUSD",1731922599328,3.21592,3109.6,3109.1,5.05465758]
["bitfinex","ETHUSD",1731922599793,3.55,3109.8,3109.1,5.05465758]
["bitfinex","ETHUSD",1731922599991,3.21583,3109.7,3109.1,5.05465758]
["bitfinex","ETHUSD",1731922600221,3.21592,3109.6,3109.1,5.05465758]
["bitfinex","ETHUSD",1731922600404,3.55,3109.4,3109.1,5.05465758]
["bitfinex","ETHUSD",1731922600918,3.21622,3109.3,3109.1,5.05465758]
["bitfinex","ETHUSD",1731922601279,3.21626,3109.2,3109.1,5.05465758]
["bitfinex","ETHUSD",1731922602442,3.90746,3109.2,3109.1,5.05465758]
["bitfinex","ETHUSD",1731922604225,6.90746,3109.2,3109.1,5.05465758]
["bitfinex","ETHUSD",1731922606217,7.54190652,3109.2,3109.1,5.05465758]
["bitfinex","ETHUSD",1731922607182,0.55,3109.2,3109.1,5.05465758]
["bitfinex","ETHUSD",1731922607534,3.0,3109.4,3109.1,5.05465758]
["bitfinex","ETHUSD",1731922607900,3.79974507,3109.7,3109.1,5.05465758]
["bitfinex","ETHUSD",1731922608540,3.79974507,3109.7,3109.2,0.38325027]
["bitfinex","ETHUSD",1731922608784,3.79974507,3109.7,3109.3,0.05459843]
["bitfinex","ETHUSD",1731922609121,3.21547,3110.0,3109.2,3.21624]
["bitfinex","ETHUSD",1731922609374,3.21547,3110.0,3109.3,0.05454966]
["bitfinex","ETHUSD",1731922609675,3.21554,3109.9,3109.3,0.05454966]
["bitfinex","ETHUSD",1731922610056,3.21554,3109.9,3109.1,8.21635]
["bitfinex","ETHUSD",1731922610262,3.21554,3109.9,3109.4,0.05448454]
["bitfinex","ETHUSD",1731922610438,3.21554,3109.9,3109.1,5.0]
["bitfinex","ETHUSD",1731922610769,3.21554,3109.9,3109.1,8.21632]
["bitfinex","ETHUSD",1731922611072,3.21571,3109.8,3109.2,0.05463781]
["bitfinex","ETHUSD",1731922611619,6.21559,3109.9,3109.3,0.8147]
["bitfinex","ETHUSD",1731922611940,3.0,3110.0,3109.4,0.05456608]
["bitfinex","ETHUSD",1731922612141,7.64538207,3110.1,3109.4,0.05456608]
["bitfinex","ETHUSD",1731922612142,4.43005207,3110.1,3109.4,0.05456608]
["bitfinex","ETHUSD",1731922612518,3.1312,3110.4,3109.5,3.21587]
["bitfinex","ETHUSD",1731922612634,0.55,3110.3,3109.5,3.21587]
["bitfinex","ETHUSD",1731922612833,0.55,3110.3,3109.6,3.27031363]
["bitfinex","ETHUSD",1731922613375,7.01468507,3110.5,3109.6,3.27031363]
["bitfinex","ETHUSD",1731922613517,3.84578389,3110.8,3110.0,3.21538]
["bitfinex","ETHUSD",1731922613721,3.21482,3110.6,3110.1,0.05432014]
["bitfinex","ETHUSD",1731922613916,3.21472,3110.7,3109.9,3.21545]
["bitfinex","ETHUSD",1731922614160,3.21472,3110.7,3110.0,0.05437611]
["bitfinex","ETHUSD",1731922614776,3.63114389,3110.8,3110.0,3.26979611]
["bitfinex","ETHUSD",1731922614995,0.63114389,3110.8,3110.1,0.7973]
["bitfinex","ETHUSD",1731922615277,3.84576389,3110.8,3110.1,0.7973]
["bitfinex","ETHUSD",1731922615420,3.84576389,3110.8,3110.2,0.05429704]
["bitfinex","ETHUSD",1731922615622,0.63114389,3110.8,3110.2,0.05429704]
["bitfinex","ETHUSD",1731922616073,3.63114389,3110.8,3110.2,0.05429704]
["bitfinex","ETHUSD",1731922616303,6.84576389,3110.8,3110.2,0.05429704]
["bitfinex","ETHUSD",1731922616623,3.63114389,3110.8,3110.2,0.05429704]
["bitfinex","ETHUSD",1731922617854,6.84581389,3110.8,3110.2,0.05429704]
["bitfinex","ETHUSD",1731922618023,6.84576389,3110.8,3110.2,0.05429704]
["bitfinex","ETHUSD",1731922618226,3.63114389,3110.8,3110.2,0.05429704]
["bitfinex","ETHUSD",1731922618925,3.63114389,3110.8,3110.3,0.2397622]
["bitfinex","ETHUSD",1731922619128,3.63114389,3110.8,3110.4,0.2939891]
["bitfinex","ETHUSD",1731922619430,3.63114389,3110.8,3110.4,0.0542269]
["bitfinex","ETHUSD",1731922619774,0.63114389,3110.8,3110.3,3.21511]
["bitfinex","ETHUSD",1731922619984,0.63114389,3110.8,3110.4,0.0542269]
["bitfinex","ETHUSD",1731922620338,0.63114389,3110.8,3110.2,3.21521]
["bitfinex","ETHUSD",1731922620576,0.55,3111.1,3110.3,3.2693235]
["bitfinex","ETHUSD",1731922620875,3.79974507,3110.9,3110.4,0.7977]
["bitfinex","ETHUSD",1731922621038,3.79974507,3110.9,3110.3,0.0542035]
["bitfinex","ETHUSD",1731922621039,3.2148,3110.7,3110.3,0.0542035]
["bitfinex","ETHUSD",1731922621243,3.2148,3110.7,3110.1,0.7657]
["bitfinex","ETHUSD",1731922621445,3.2148,3110.7,3110.4,0.05417737]
["bitfinex","ETHUSD",1731922621639,7.01434507,3110.9,3110.1,0.7657]
["bitfinex","ETHUSD",1731922621837,3.76462,3110.8,3110.5,0.05414231]
["bitfinex","ETHUSD",1731922622040,3.76462,3110.8,3110.1,0.7657]
["bitfinex","ETHUSD",1731922622236,3.79974507,3110.9,3110.6,0.05410725]
["bitfinex","ETHUSD",1731922622454,0.55,3111.1,3110.3,0.7536]
["bitfinex","ETHUSD",1731922622694,3.0,3111.2,3110.3,0.7536]
["bitfinex","ETHUSD",1731922622985,3.2135,3111.9,3111.1,0.7624]
["bitfinex","ETHUSD",1731922623469,3.21386,3111.6,3111.2,0.05384675]
["bitfinex","ETHUSD",1731922623770,3.21386,3111.6,3111.1,0.7624]
["bitfinex","ETHUSD",1731922623975,3.21409,3111.3,3111.2,0.05384675]
["bitfinex","ETHUSD",1731922624196,3.214,3111.4,3110.7,0.8011]
["bitfinex","ETHUSD",1731922624471,3.214,3111.4,3109.6,0.66364943]
["bitfinex","ETHUSD",1731922624472,3.34457,3112.0,3111.2,0.8236]
["bitfinex","ETHUSD",1731922624778,0.55,3111.9,3111.3,0.0538117]
["bitfinex","ETHUSD",1731922624945,3.76348,3111.9,3111.2,0.8236]
["bitfinex","ETHUSD",1731922625142,3.76348,3111.9,3111.3,0.0538117]
["bitfinex","ETHUSD",1731922625446,4.43705326,3112.1,3111.3,3.2679017]
["bitfinex","ETHUSD",1731922625447,7.01306507,3112.1,3111.3,3.2679017]
["bitfinex","ETHUSD",1731922625972,3.79974507,3112.1,3111.4,3.21395]
["bitfinex","ETHUSD",1731922626177,3.79974507,3112.9,3111.5,0.8500918]
["bitfinex","ETHUSD",1731922626489,3.79974507,3112.9,3111.4,0.73054517]
["bitfinex","ETHUSD",1731922626490,3.79974507,3112.9,3112.1,4.00947]
["bitfinex","ETHUSD",1731922626778,3.79974507,3112.9,3112.3,3.21303]
["bitfinex","ETHUSD",1731922626948,3.79974507,3112.9,3112.4,0.05347653]
["bitfinex","ETHUSD",1731922627327,3.79974507,3112.9,3112.1,0.7963]
["bitfinex","ETHUSD",1731922627328,3.79974507,3112.9,3112.2,3.21314]
["bitfinex","ETHUSD",1731922627531,3.79974507,3112.9,3112.1,0.7963]
["bitfinex","ETHUSD",1731922627532,7.01220507,3112.9,3112.3,0.05351155]
["bitfinex","ETHUSD",1731922627787,3.79974507,3112.9,3112.1,0.7963]
["bitfinex","ETHUSD",1731922627943,0.55,3112.8,3112.4,0.05347653]
["bitfinex","ETHUSD",1731922628273,3.55,3112.8,3112.1,0.7963]
["bitfinex","ETHUSD",1731922628487,3.0,3112.8,3112.1,4.00956]
["bitfinex","ETHUSD",1731922628691,6.21256,3112.8,3112.2,0.05343012]
["bitfinex","ETHUSD",1731922628983,3.0,3112.8,3112.2,0.05343012]
["bitfinex","ETHUSD",1731922629177,3.0,3112.8,3112.1,0.7963]
["bitfinex","ETHUSD",1731922629327,3.0,3112.8,3112.2,0.05342117]
["bitfinex","ETHUSD",1731922630849,3.21266,3112.7,3112.2,0.05342117]
["bitfinex","ETHUSD",1731922631678,3.0,3112.8,3112.2,0.05342117]
["bitfinex","ETHUSD",1731922631679,3.21286,3112.5,3112.2,0.05342117]
["bitfinex","ETHUSD",1731922631876,7.01260507,3112.5,3112.2,0.05342117]
["bitfinex","ETHUSD",1731922632182,3.0,3112.8,3112.3,0.05331062]
["bitfinex","ETHUSD",1731922632335,3.0,3112.8,3111.9,3.98049]
["bitfinex","ETHUSD",1731922632537,6.21263,3112.8,3111.9,3.98055]
["bitfinex","ETHUSD",1731922632847,3.2129,3112.5,3112.0,0.05341569]
["bitfinex","ETHUSD",1731922633187,6.21295,3112.4,3112.0,0.05341569]
["bitfinex","ETHUSD",1731922633385,6.21295,3112.4,3111.9,0.7671]
["bitfinex","ETHUSD",1731922633876,3.21329,3112.1,3111.1,4.02985]
["bitfinex","ETHUSD",1731922634182,3.21343,3112.0,3111.2,0.05367152]
["bitfinex","ETHUSD",1731922634388,3.21353,3111.9,3111.2,0.05367152]
["bitfinex","ETHUSD",1731922635038,3.21343,3112.0,3111.2,3.26785152]
["bitfinex","ETHUSD",1731922635239,0.55,3112.0,3111.2,3.26785152]
["bitfinex","ETHUSD",1731922635944,3.2134,3112.0,3111.2,0.05367152]
["bitfinex","ETHUSD",1731922636139,3.21354,3111.9,3111.2,0.05367152]
["bitfinex","ETHUSD",1731922636454,3.21409,3111.3,3111.2,0.05367152]
["bitfinex","ETHUSD",1731922636659,3.21397,3111.5,3111.2,0.05367152]
["bitfinex","ETHUSD",1731922636837,3.21397,3111.5,3110.8,0.779]
["bitfinex","ETHUSD",1731922637069,3.21397,3111.5,3111.3,0.05368936]
["bitfinex","ETHUSD",1731922637394,6.21397,3111.5,3111.4,0.05365548]
["bitfinex","ETHUSD",1731922637884,6.21397,3111.5,3110.8,0.779]
["bitfinex","ETHUSD",1731922638092,3.0,3111.5,3110.8,0.779]
["bitfinex","ETHUSD",1731922638241,3.79974507,3111.3,3110.9,0.05383072]
["bitfinex","ETHUSD",1731922638451,3.79974507,3111.3,3110.5,0.8084]
["bitfinex","ETHUSD",1731922638755,3.0,3111.6,3110.1,3.21527]
["bitfinex","ETHUSD",1731922638756,3.21471,3110.7,3110.6,0.05393589]
["bitfinex","ETHUSD",1731922638954,3.21499,3110.5,3110.1,0.8084]
["bitfinex","ETHUSD",1731922639190,3.21496,3110.5,3110.2,0.05408666]
["bitfinex","ETHUSD",1731922639881,6.2149,3110.6,3110.2,0.05408666]
["bitfinex","ETHUSD",1731922640109,3.21467,3110.8,3110.2,0.05408666]
["bitfinex","ETHUSD",1731922640233,3.21502,3110.4,3110.2,0.05408666]
["bitfinex","ETHUSD",1731922640437,3.21502,3110.4,3110.1,0.8084]
["bitfinex","ETHUSD",1731922640684,3.21502,3110.4,3110.3,0.05407612]
["bitfinex","ETHUSD",1731922640883,3.21512,3110.3,3110.2,0.05411976]
["bitfinex","ETHUSD",1731922641184,3.21536,3110.1,3109.7,0.7931]
["bitfinex","ETHUSD",1731922641486,3.21512,3110.3,3109.7,0.7931]
["bitfinex","ETHUSD",1731922641777,3.21512,3110.3,3109.8,0.05426045]
["bitfinex","ETHUSD",1731922641989,3.21512,3110.3,3109.7,0.7931]
["bitfinex","ETHUSD",1731922642183,3.21512,3110.3,3109.8,0.05434141]
["bitfinex","ETHUSD",1731922642393,3.21525,3110.2,3109.7,0.7931]
["bitfinex","ETHUSD",1731922642535,3.21512,3110.3,3109.8,0.05434141]
["bitfinex","ETHUSD",1731922642739,3.21494,3110.5,3109.7,4.00876]
["bitfinex","ETHUSD",1731922642940,3.21494,3110.5,3109.8,0.05435154]
["bitfinex","ETHUSD",1731922644072,3.21494,3110.5,3109.8,3.26998154]
["bitfinex","ETHUSD",1731922644383,3.21519,3110.3,3109.8,0.05435154]
["bitfinex","ETHUSD",1731922644687,3.21523,3110.2,3109.7,0.7931]
["bitfinex","ETHUSD",1731922644985,3.21523,3110.2,3109.8,0.05435154]
["bitfinex","ETHUSD",1731922645142,3.21523,3110.2,3109.7,0.7931]
["bitfinex","ETHUSD",1731922645341,3.21553,3109.9,3109.8,0.05434285]
["bitfinex","ETHUSD",1731922645541,3.21553,3109.9,3109.4,0.8242]
["bitfinex","ETHUSD",1731922645747,0.55,3110.0,3109.5,0.05441673]
["bitfinex","ETHUSD",1731922645991,3.21563,3109.9,3109.5,0.05441673]
["bitfinex","ETHUSD",1731922646137,3.21584,3109.6,3109.5,0.05441673]
["bitfinex","ETHUSD",1731922646371,3.1312,3109.8,3109.1,5.0]
["bitfinex","ETHUSD",1731922646577,3.21617,3109.3,3109.2,0.05452199]
["bitfinex","ETHUSD",1731922646807,3.21584,3109.6,3109.2,0.05452199]
["bitfinex","ETHUSD",1731922647069,3.21615,3109.3,3109.2,0.05452199]
["bitfinex","ETHUSD",1731922647887,6.21615,3109.3,3109.2,0.05452199]
["bitfinex","ETHUSD",1731922649176,6.76615,3109.3,3109.2,0.05452199]
["bitfinex","ETHUSD",1731922650165,10.69709507,3109.3,3109.2,0.05452199]
["bitfinex","ETHUSD",1731922650882,10.70709507,3109.3,3109.2,0.05452199]
["bitfinex","ETHUSD",1731922651199,6.76626,3109.2,3109.1,5.0]
["bitfinex","ETHUSD",1731922651513,15.57626,3109.2,3109.1,5.05104806]
["bitfinex","ETHUSD",1731922652300,15.70746,3109.2,3109.1,5.05104806]
["bitfinex","ETHUSD",1731922653113,15.70746,3109.2,3109.1,4.95449718]
["bitfinex","ETHUSD",1731922654699,3.21626,3109.2,3109.1,4.95449718]
["bitfinex","ETHUSD",1731922654906,3.79974507,3109.7,3109.2,0.8242]
["bitfinex","ETHUSD",1731922655188,3.79974507,3109.7,3109.3,0.05097788]
["bitfinex","ETHUSD",1731922655189,3.21613,3109.4,3109.3,0.05097788]
["bitfinex","ETHUSD",1731922655496,3.21617,3109.3,3109.1,4.90344912]
["bitfinex","ETHUSD",1731922655885,3.21626,3109.2,3109.1,4.90344912]
["bitfinex","ETHUSD",1731922656291,3.21613,3109.4,3109.1,4.90344912]
["bitfinex","ETHUSD",1731922656292,3.21606,3109.4,3109.1,4.90344912]
["bitfinex","ETHUSD",1731922656512,3.0,3109.3,3109.1,4.90344912]
["bitfinex","ETHUSD",1731922657856,0.55,3109.4,3109.1,4.90344912]
["bitfinex","ETHUSD",1731922658015,3.21562,3109.9,3109.2,0.8325]
["bitfinex","ETHUSD",1731922658826,3.79974507,3110.1,3109.3,0.0509894]
["bitfinex","ETHUSD",1731922659060,3.2156,3109.9,3109.3,0.0509894]
["bitfinex","ETHUSD",1731922659558,6.21544,3110.0,3109.3,0.72695974]
["bitfinex","ETHUSD",1731922660211,6.21544,3110.0,3109.3,0.0509894]
["bitfinex","ETHUSD",1731922660411,3.0,3110.0,3109.6,3.21584]
["bitfinex","ETHUSD",1731922660739,0.64252839,3110.7,3109.8,3.21563]
["bitfinex","ETHUSD",1731922661066,3.21467,3110.8,3110.0,0.7766]
["bitfinex","ETHUSD",1731922661422,3.21489,3110.6,3110.1,0.05068303]
["bitfinex","ETHUSD",1731922661612,3.21492,3110.5,3110.1,0.05068303]
["bitfinex","ETHUSD",1731922662154,3.21522,3110.2,3110.1,0.05068303]
["bitfinex","ETHUSD",1731922662352,3.2151,3110.4,3110.1,0.05068303]
["bitfinex","ETHUSD",1731922662714,3.21512,3110.3,3110.1,0.05068303]
["bitfinex","ETHUSD",1731922663612,3.0,3110.5,3110.1,0.05068303]
["bitfinex","ETHUSD",1731922663848,3.21509,3110.4,3110.1,0.05068303]
["bitfinex","ETHUSD",1731922664064,3.21522,3110.2,3110.1,0.05068303]
["bitfinex","ETHUSD",1731922664412,3.21522,3110.2,3109.7,0.8137]
["bitfinex","ETHUSD",1731922664413,3.0,3109.9,3109.7,0.8137]
["bitfinex","ETHUSD",1731922664715,6.76561,3109.9,3109.8,0.05075063]
["bitfinex","ETHUSD",1731922664934,3.21574,3109.8,3109.4,0.8137]
["bitfinex","ETHUSD",1731922665145,6.76561,3109.9,3109.4,0.8137]
["bitfinex","ETHUSD",1731922665146,3.21579,3109.7,3109.5,0.05086509]
["bitfinex","ETHUSD",1731922666566,3.21584,3109.6,3109.5,0.05086509]
["bitfinex","ETHUSD",1731922666860,3.0,3109.6,3109.5,0.05086509]
["bitfinex","ETHUSD",1731922667974,3.21579,3109.7,3109.5,0.05086509]
["bitfinex","ETHUSD",1731922667975,3.0,3109.7,3109.5,0.05086509]
["bitfinex","ETHUSD",1731922668617,6.76584,3109.6,3109.5,0.05086509]
["bitfinex","ETHUSD",1731922668814,3.0,3109.5,3109.1,0.781]
["bitfinex","ETHUSD",1731922669030,3.0,3109.6,3109.2,0.04927701]
["bitfinex","ETHUSD",1731922669254,6.21592,3109.6,3109.2,0.04927701]
["bitfinex","ETHUSD",1731922669457,3.0,3109.5,3109.2,0.04927701]
["bitfinex","ETHUSD",1731922669851,3.0,3109.6,3109.2,0.04927701]
["bitfinex","ETHUSD",1731922670550,6.21591,3109.6,3109.2,0.04927701]
["bitfinex","ETHUSD",1731922671547,3.0,3109.6,3109.2,0.04927701]
["bitfinex","ETHUSD",1731922671778,6.21585,3109.6,3109.2,0.04927701]
["bitfinex","ETHUSD",1731922672568,3.21595,3109.5,3109.2,0.04927701]
["bitfinex","ETHUSD",1731922673802,3.21615,3109.3,3109.2,0.04927701]
["bitfinex","ETHUSD",1731922674449,6.43196,3109.5,3109.2,0.04927701]
["bitfinex","ETHUSD",1731922674649,3.21614,3109.4,3109.2,0.04927701]
["bitfinex","ETHUSD",1731922674960,3.21595,3109.5,3109.2,0.04927701]
["bitfinex","ETHUSD",1731922675164,3.21607,3109.4,3109.2,0.04927701]
["bitfinex","ETHUSD",1731922675796,5.90697183,3109.6,3109.2,0.04927701]
["bitfinex","ETHUSD",1731922676094,3.21607,3109.4,3109.2,0.04927701]
["bitfinex","ETHUSD",1731922676648,6.03817183,3109.6,3109.2,0.04927701]
["bitfinex","ETHUSD",1731922676853,9.12288183,3109.6,3109.2,0.04927701]
["bitfinex","ETHUSD",1731922677091,9.12288183,3109.6,3109.0,4.0]
["bitfinex","ETHUSD",1731922677279,9.12288183,3109.6,3109.3,0.04924918]
["bitfinex","ETHUSD",1731922677472,3.21596,3109.5,3109.0,4.0]
["bitfinex","ETHUSD",1731922677702,6.21596,3109.5,3109.4,0.04921409]
["bitfinex","ETHUSD",1731922677880,3.0,3109.5,3109.0,4.0]
["bitfinex","ETHUSD",1731922678092,6.21597,3109.5,3109.0,4.0]
["bitfinex","ETHUSD",1731922678273,6.21597,3109.5,3109.1,0.04931936]
["bitfinex","ETHUSD",1731922678593,3.0,3109.5,3109.1,0.04931936]
["bitfinex","ETHUSD",1731922678997,4.00241218,3110.1,3109.2,0.8017]
["bitfinex","ETHUSD",1731922679201,2.90697183,3110.2,3109.5,0.8017]
["bitfinex","ETHUSD",1731922679496,3.21534,3110.1,3109.5,0.8017]
["bitfinex","ETHUSD",1731922679854,3.21534,3110.1,3109.6,0.04915407]
["bitfinex","ETHUSD",1731922680252,3.2157,3109.8,3109.6,0.04915407]
["bitfinex","ETHUSD",1731922680592,3.21566,3109.8,3109.6,0.04915407]
["bitfinex","ETHUSD",1731922680962,2.90697183,3109.9,3109.6,0.04915407]
["bitfinex","ETHUSD",1731922680963,6.12251183,3109.9,3109.6,0.04915407]
["bitfinex","ETHUSD",1731922681379,3.21574,3109.7,3109.6,0.04915407]
["bitfinex","ETHUSD",1731922681847,3.21565,3109.8,3109.6,0.04915407]
["bitfinex","ETHUSD",1731922682969,3.0,3109.9,3109.6,0.04915407]
["bitfinex","ETHUSD",1731922683269,6.21554,3109.9,3109.6,0.04915407]
["bitfinex","ETHUSD",1731922683472,3.0,3109.9,3109.6,0.04915407]
["bitfinex","ETHUSD",1731922684964,3.21574,3109.7,3109.6,0.04915407]
["bitfinex","ETHUSD",1731922685881,6.89694,3109.7,3109.6,0.04915407]
["bitfinex","ETHUSD",1731922686065,3.21616,3109.3,3109.0,4.0]
["bitfinex","ETHUSD",1731922686381,6.21603,3109.5,3109.0,4.0]
["bitfinex","ETHUSD",1731922686561,3.0,3109.5,3109.0,7.21645]
["bitfinex","ETHUSD",1731922686764,3.0,3109.5,3109.0,4.0]
["bitfinex","ETHUSD",1731922686765,6.21602,3109.5,3109.0,4.0]
["bitfinex","ETHUSD",1731922687008,3.21628,3109.2,3109.0,4.0]
["bitfinex","ETHUSD",1731922687758,3.21636,3109.1,3109.0,4.0]
["bitfinex","ETHUSD",1731922687881,6.21636,3109.1,3109.0,4.0]
["bitfinex","ETHUSD",1731922688388,6.76636,3109.1,3109.0,4.0]
["bitfinex","ETHUSD",1731922690103,3.55,3109.1,3109.0,4.0]
["bitfinex","ETHUSD",1731922690306,0.55,3109.1,3109.0,4.0]
["bitfinex","ETHUSD",1731922690479,6.76636,3109.1,3109.0,4.0]
["bitfinex","ETHUSD",1731922691191,6.89756,3109.1,3109.0,4.0]
["bitfinex","ETHUSD",1731922692197,6.89756,3109.1,3109.0,0.78354]
["bitfinex","ETHUSD",1731922692393,3.21677,3108.7,3108.6,3.65358127]
["bitfinex","ETHUSD",1731922692623,9.12374183,3108.7,3108.6,3.69988826]
["bitfinex","ETHUSD",1731922693075,9.25494183,3108.7,3108.6,3.69988826]
["bitfinex","ETHUSD",1731922693703,9.25494183,3108.7,3108.6,0.3102301]
["bitfinex","ETHUSD",1731922694013,6.36849,3108.2,3108.0,1.31301398]
["bitfinex","ETHUSD",1731922694168,18.57761572,3108.1,3108.0,0.19395298]
["bitfinex","ETHUSD",1731922694363,6.21833,3107.2,3107.1,5.09921756]
["bitfinex","ETHUSD",1731922694597,9.67530183,3107.2,3107.1,5.09921756]
["bitfinex","ETHUSD",1731922695184,9.80650183,3107.2,3107.1,3.1245193]
["bitfinex","ETHUSD",1731922695402,9.80650183,3107.2,3106.0,4.0]
["bitfinex","ETHUSD",1731922695403,3.77936,3106.2,3106.1,3.39026]
["bitfinex","ETHUSD",1731922695731,3.77936,3106.2,3105.2,0.1459887]
["bitfinex","ETHUSD",1731922695732,6.2203,3105.3,3105.2,0.1459887]
["bitfinex","ETHUSD",1731922696034,6.7703,3105.3,3105.2,0.1459887]
["bitfinex","ETHUSD",1731922696319,3.55,3105.7,3105.2,0.1459887]
["bitfinex","ETHUSD",1731922696498,0.55,3105.9,3105.2,1.06058757]
["bitfinex","ETHUSD",1731922696663,0.55,3105.5,3105.2,1.06058757]
["bitfinex","ETHUSD",1731922696867,0.55,3105.9,3105.2,1.06058757]
["bitfinex","ETHUSD",1731922696868,0.55,3105.7,3105.2,1.06058757]
["bitfinex","ETHUSD",1731922697081,3.76995,3105.7,3105.2,1.06058757]
["bitfinex","ETHUSD",1731922697323,0.55,3105.4,3105.2,1.06058757]
["bitfinex","ETHUSD",1731922697672,3.76997,3105.7,3105.2,0.1459887]
["bitfinex","ETHUSD",1731922698024,3.55,3106.0,3105.2,0.1459887]
["bitfinex","ETHUSD",1731922698165,3.55,3106.0,3105.3,0.91308887]
["bitfinex","ETHUSD",1731922698166,0.55,3106.0,3105.3,0.91308887]
["bitfinex","ETHUSD",1731922698371,0.55,3106.1,3105.4,3.22016]
["bitfinex","ETHUSD",1731922698609,3.82548677,3107.0,3105.5,0.41332489]
["bitfinex","ETHUSD",1731922698795,3.82548677,3107.0,3105.9,3.21959]
["bitfinex","ETHUSD",1731922698996,3.21864,3106.9,3105.7,0.01]
["bitfinex","ETHUSD",1731922699217,3.21864,3106.9,3106.2,3.21932]
["bitfinex","ETHUSD",1731922699533,3.82548677,3107.0,3106.3,0.321932]
["bitfinex","ETHUSD",1731922699749,3.21845,3107.1,3106.4,0.7854]
["bitfinex","ETHUSD",1731922700231,3.82548677,3107.4,3106.5,3.21904]
["bitfinex","ETHUSD",1731922700529,3.21835,3107.2,3106.5,3.619484]
["bitfinex","ETHUSD",1731922700731,3.21781,3107.7,3106.8,3.21872]
["bitfinex","ETHUSD",1731922701217,3.21801,3107.6,3106.8,3.21872]
["bitfinex","ETHUSD",1731922701542,3.21724,3108.3,3106.8,3.21872]
["bitfinex","ETHUSD",1731922701543,7.04282677,3108.2,3107.3,3.2182]
["bitfinex","ETHUSD",1731922701887,7.04282677,3108.2,3107.4,3.21809]
["bitfinex","ETHUSD",1731922702088,3.2174,3108.1,3107.4,3.21809]
["bitfinex","ETHUSD",1731922702708,3.82548677,3108.2,3107.4,3.21809]
["bitfinex","ETHUSD",1731922702909,3.21703,3108.5,3107.7,3.98947]
["bitfinex","ETHUSD",1731922703130,7.04237677,3108.6,3107.7,0.7717]
["bitfinex","ETHUSD",1731922703327,7.04239677,3108.6,3107.7,3.98949]
["bitfinex","ETHUSD",1731922703749,7.04239677,3108.6,3107.7,4.710241]
["bitfinex","ETHUSD",1731922703890,3.82548677,3108.6,3107.7,3.98949]
["bitfinex","ETHUSD",1731922704092,7.04236677,3108.6,3107.9,3.21759]
["bitfinex","ETHUSD",1731922704731,3.21534,3110.1,3107.9,3.21759]
["bitfinex","ETHUSD",1731922704732,3.82548677,3109.0,3107.9,0.01]
["bitfinex","ETHUSD",1731922705034,3.82548677,3109.4,3108.6,3.97656]
["bitfinex","ETHUSD",1731922705334,8.81,3110.5,3108.6,3.97656]
["bitfinex","ETHUSD",1731922705335,3.21574,3109.7,3108.9,3.21648]
["bitfinex","ETHUSD",1731922705646,3.82548677,3109.8,3109.0,3.21645]
["bitfinex","ETHUSD",1731922705939,3.21567,3109.8,3108.8,3.21667]
["bitfinex","ETHUSD",1731922706094,3.21533,3110.1,3109.1,3.21628]
["bitfinex","ETHUSD",1731922706291,3.21555,3109.9,3109.1,3.21628]
["bitfinex","ETHUSD",1731922706660,3.21544,3110.0,3109.3,0.7703]
["bitfinex","ETHUSD",1731922706788,0.1312,3110.5,3108.8,0.397637]
["bitfinex","ETHUSD",1731922706789,3.71709819,3111.7,3110.7,3.21461]
["bitfinex","ETHUSD",1731922706990,3.71709819,3111.7,3110.7,3.2147]
["bitfinex","ETHUSD",1731922706991,0.29512816,3111.6,3110.7,3.2147]
["bitfinex","ETHUSD",1731922707238,3.21344,3112.0,3110.7,3.2147]
["bitfinex","ETHUSD",1731922707239,3.21358,3111.8,3111.0,0.7703]
["bitfinex","ETHUSD",1731922707429,3.21365,3111.8,3111.0,0.7703]
["bitfinex","ETHUSD",1731922707602,3.21344,3112.0,3111.0,3.98469]
["bitfinex","ETHUSD",1731922707946,3.21347,3111.9,3111.0,3.98469]
["bitfinex","ETHUSD",1731922708100,3.21327,3112.1,3111.0,0.7703]
["bitfinex","ETHUSD",1731922708310,3.21327,3112.1,3111.2,3.21419]
["bitfinex","ETHUSD",1731922708490,3.21327,3112.1,3111.3,3.21407]
["bitfinex","ETHUSD",1731922708687,3.21306,3112.3,3111.4,3.21394]
["bitfinex","ETHUSD",1731922708893,3.21315,3112.3,3111.4,3.21397]
["bitfinex","ETHUSD",1731922709553,3.21294,3112.5,3111.5,3.21384]
["bitfinex","ETHUSD",1731922710221,3.21296,3112.4,3111.5,3.21384]
["bitfinex","ETHUSD",1731922710416,3.21307,3112.3,3111.2,0.01]
["bitfinex","ETHUSD",1731922710640,0.55,3111.9,3111.0,0.7703]
["bitfinex","ETHUSD",1731922710954,0.55,3111.3,3111.0,0.7703]
["bitfinex","ETHUSD",1731922711105,3.76379,3111.6,3111.0,0.7703]
["bitfinex","ETHUSD",1731922711313,0.55,3111.6,3111.0,0.7703]
["bitfinex","ETHUSD",1731922711720,0.55,3111.4,3111.0,0.7703]
["bitfinex","ETHUSD",1731922712442,3.21366,3111.8,3111.0,0.7703]
["bitfinex","ETHUSD",1731922712840,3.21377,3111.7,3111.0,0.7703]
["bitfinex","ETHUSD",1731922713156,3.21381,3111.6,3111.0,0.7703]
["bitfinex","ETHUSD",1731922714663,3.21452,3110.9,3110.3,0.763]
["bitfinex","ETHUSD",1731922714832,3.21462,3110.8,3110.3,0.763]
["bitfinex","ETHUSD",1731922715346,0.55,3111.1,3110.3,0.763]
["bitfinex","ETHUSD",1731922715505,3.21454,3110.9,3110.3,0.763]
["bitfinex","ETHUSD",1731922715708,3.21465,3110.8,3110.3,0.763]
["bitfinex","ETHUSD",1731922716219,0.55,3110.9,3110.3,0.763]
["bitfinex","ETHUSD",1731922716558,0.55,3110.9,3110.3,3.97811]
["bitfinex","ETHUSD",1731922716867,0.55,3111.2,3110.6,3.21472]
["bitfinex","ETHUSD",1731922717228,3.21441,3111.0,3110.3,0.763]
["bitfinex","ETHUSD",1731922717555,0.55,3110.9,3110.3,0.763]
["bitfinex","ETHUSD",1731922717916,0.55,3111.1,3110.5,3.21488]
["bitfinex","ETHUSD",1731922718159,0.55,3111.3,3110.6,3.21473]
["bitfinex","ETHUSD",1731922718448,0.55,3111.3,3110.7,3.21464]
["bitfinex","ETHUSD",1731922718663,3.21396,3111.5,3110.7,3.21464]
["bitfinex","ETHUSD",1731922718816,3.21423,3111.2,3110.5,3.2149]
["bitfinex","ETHUSD",1731922719011,0.55,3111.1,3110.5,3.2149]
["bitfinex","ETHUSD",1731922719517,0.55,3111.1,3110.6,3.2148]
["bitfinex","ETHUSD",1731922720359,0.55,3111.5,3110.9,3.21449]
["bitfinex","ETHUSD",1731922720523,0.55,3111.5,3110.7,3.27898129]
["bitfinex","ETHUSD",1731922720709,0.55,3111.7,3111.0,3.21439]
["bitfinex","ETHUSD",1731922720909,3.76369,3111.7,3111.0,3.21439]
["bitfinex","ETHUSD",1731922721517,3.76351,3111.9,3111.1,3.21428]
["bitfinex","ETHUSD",1731922721724,3.76351,3111.9,3111.2,3.21409]
["bitfinex","ETHUSD",1731922721725,3.21348,3111.9,3111.2,3.21409]
["bitfinex","ETHUSD",1731922721927,3.21348,3111.9,3111.3,3.21408]
["bitfinex","ETHUSD",1731922722162,6.21328,3112.1,3111.3,3.214]
["bitfinex","ETHUSD",1731922722528,6.21328,3112.1,3111.4,3.21397]
["bitfinex","ETHUSD",1731922722723,3.21316,3112.2,3111.5,3.21386]
["bitfinex","ETHUSD",1731922723124,3.21295,3112.5,3111.8,3.21356]
["bitfinex","ETHUSD",1731922723327,3.21288,3112.5,3111.8,0.06427217]
["bitfinex","ETHUSD",1731922723643,0.1312,3113.4,3111.6,0.7679]
["bitfinex","ETHUSD",1731922723840,3.21337,3112.0,3111.6,0.7679]
["bitfinex","ETHUSD",1731922724052,3.21223,3113.1,3111.6,0.7679]
["bitfinex","ETHUSD",1731922724053,3.21324,3112.2,3111.6,0.7679]
["bitfinex","ETHUSD",1731922724368,3.21318,3112.2,3111.6,3.98166]
["bitfinex","ETHUSD",1731922724529,0.55,3112.1,3111.6,0.7679]
["bitfinex","ETHUSD",1731922724733,3.21327,3112.1,3111.6,0.7679]
["bitfinex","ETHUSD",1731922725291,0.55,3112.2,3111.6,0.7679]
["bitfinex","ETHUSD",1731922725425,0.55,3112.2,3111.8,3.21356]
["bitfinex","ETHUSD",1731922725765,3.21304,3112.4,3111.6,0.7679]
["bitfinex","ETHUSD",1731922725766,0.55,3112.3,3111.6,3.98167]
["bitfinex","ETHUSD",1731922725960,3.21298,3112.4,3111.7,3.21367]
["bitfinex","ETHUSD",1731922726322,3.76309,3112.3,3111.6,0.7679]
["bitfinex","ETHUSD",1731922726528,0.55,3112.3,3111.6,0.7679]
["bitfinex","ETHUSD",1731922726763,0.55,3112.1,3111.6,0.7679]
["bitfinex","ETHUSD",1731922726923,3.0,3113.0,3111.6,0.7679]
["bitfinex","ETHUSD",1731922726924,0.55,3111.7,3111.6,0.7679]
["bitfinex","ETHUSD",1731922727126,3.76367,3111.7,3111.2,0.8088]
["bitfinex","ETHUSD",1731922727320,0.55,3111.7,3111.2,4.0229]
["bitfinex","ETHUSD",1731922727568,3.21348,3111.9,3111.2,0.8088]
["bitfinex","ETHUSD",1731922727569,0.55,3111.8,3111.2,0.8088]
["bitfinex","ETHUSD",1731922727868,3.76358,3111.8,3111.2,4.02295]
["bitfinex","ETHUSD",1731922728057,3.76358,3111.8,3111.2,0.8088]
["bitfinex","ETHUSD",1731922728229,3.21368,3111.7,3111.2,0.8088]
["bitfinex","ETHUSD",1731922728425,0.55,3111.6,3111.2,0.8088]
["bitfinex","ETHUSD",1731922730459,3.76379,3111.6,3111.2,0.8088]
["bitfinex","ETHUSD",1731922731366,0.55,3111.6,3111.2,0.8088]
["bitfinex","ETHUSD",1731922731581,0.55,3112.0,3111.3,3.21405]
["bitfinex","ETHUSD",1731922731939,0.55,3111.7,3111.2,0.8088]
["bitfinex","ETHUSD",1731922732139,3.76367,3111.7,3111.2,0.8088]
["bitfinex","ETHUSD",1731922732378,0.55,3111.5,3111.2,0.8088]
["bitfinex","ETHUSD",1731922732584,3.21419,3111.2,3110.7,0.8254]
["bitfinex","ETHUSD",1731922732755,0.55,3111.1,3110.7,0.8254]
["bitfinex","ETHUSD",1731922732960,3.21444,3111.0,3110.7,0.8254]
["bitfinex","ETHUSD",1731922733176,3.2145,3110.9,3110.7,0.8254]
["bitfinex","ETHUSD",1731922733372,3.2145,3110.9,3110.1,0.8254]
["bitfinex","ETHUSD",1731922733540,3.21471,3110.7,3110.1,0.8254]
["bitfinex","ETHUSD",1731922734155,0.55,3110.8,3110.1,0.8254]
["bitfinex","ETHUSD",1731922734470,0.55,3110.8,3110.1,0.88969704]
["bitfinex","ETHUSD",1731922734676,3.7647,3110.8,3110.1,0.88969704]
["bitfinex","ETHUSD",1731922734986,3.7647,3110.8,3110.1,4.10500704]
["bitfinex","ETHUSD",1731922735889,0.55,3110.8,3110.3,3.21502]
["bitfinex","ETHUSD",1731922736090,3.21388,3111.5,3110.7,0.7924]
["bitfinex","ETHUSD",1731922736260,3.21411,3111.3,3110.7,0.7924]
["bitfinex","ETHUSD",1731922736468,3.21369,3111.7,3110.8,3.21452]
["bitfinex","ETHUSD",1731922736801,3.21372,3111.7,3110.8,3.27881008]
["bitfinex","ETHUSD",1731922737003,3.21391,3111.5,3110.9,3.21449]
["bitfinex","ETHUSD",1731922737173,3.21391,3111.5,3110.8,3.21452]
["bitfinex","ETHUSD",1731922737376,3.21391,3111.5,3110.8,3.936692]
["bitfinex","ETHUSD",1731922737765,3.21428,3111.2,3110.8,0.722172]
["bitfinex","ETHUSD",1731922737966,0.55,3111.7,3110.7,0.7924]
["bitfinex","ETHUSD",1731922738176,3.21429,3111.2,3110.7,0.7924]
["bitfinex","ETHUSD",1731922738407,3.7643,3111.1,3110.7,0.7924]
["bitfinex","ETHUSD",1731922738607,3.2144,3111.0,3110.7,0.7924]
["bitfinex","ETHUSD",1731922739715,0.55,3111.1,3110.7,0.7924]
["bitfinex","ETHUSD",1731922740014,0.55,3111.3,3110.7,1.193129]
["bitfinex","ETHUSD",1731922740180,8.81,3112.8,3111.0,4.0375]
["bitfinex","ETHUSD",1731922740385,3.21337,3112.0,3111.1,0.70815611]
["bitfinex","ETHUSD",1731922740699,3.21407,3111.4,3111.2,0.24012397]
["bitfinex","ETHUSD",1731922741006,3.21409,3111.3,3111.0,0.8231]
["bitfinex","ETHUSD",1731922741213,3.21409,3111.3,3111.1,0.24013708]
["bitfinex","ETHUSD",1731922741427,3.21409,3111.3,3111.2,0.24013708]
["bitfinex","ETHUSD",1731922741872,0.55,3111.4,3111.2,0.24013708]
["bitfinex","ETHUSD",1731922742071,0.55,3111.4,3111.3,0.24013708]
["bitfinex","ETHUSD",1731922742270,3.76398,3111.4,3111.3,0.24013708]
["bitfinex","ETHUSD",1731922745612,3.76449,3111.0,3110.5,0.7598]
["bitfinex","ETHUSD",1731922745913,0.55,3111.0,3110.6,0.2402103]
["bitfinex","ETHUSD",1731922746069,0.55,3111.0,3110.7,0.2402103]
["bitfinex","ETHUSD",1731922746270,0.55,3111.0,3110.8,0.2402103]
["bitfinex","ETHUSD",1731922746502,3.7644,3111.0,3110.9,0.2402103]
["bitfinex","ETHUSD",1731922747321,3.7643,3111.1,3110.9,0.2402103]
["bitfinex","ETHUSD",1731922747483,3.7643,3111.1,3111.0,0.2402103]
["bitfinex","ETHUSD",1731922751632,6.7643,3111.1,3111.0,0.2402103]
["bitfinex","ETHUSD",1731922751916,6.8955,3111.1,3111.0,0.2402103]
["bitfinex","ETHUSD",1731922752099,3.21539,3110.1,3109.6,0.7542]
["bitfinex","ETHUSD",1731922752887,0.55,3110.2,3109.6,3.97002]
["bitfinex","ETHUSD",1731922753211,3.21528,3110.2,3109.6,0.7542]
["bitfinex","ETHUSD",1731922753520,3.76537,3110.1,3109.6,0.7542]
["bitfinex","ETHUSD",1731922753874,3.0,3110.8,3109.7,0.06431034]
["bitfinex","ETHUSD",1731922754112,3.94321077,3111.5,3110.1,0.8186]
["bitfinex","ETHUSD",1731922754287,3.21429,3111.2,3110.4,3.21499]
["bitfinex","ETHUSD",1731922754487,3.21429,3111.2,3110.4,3.21494]
["bitfinex","ETHUSD",1731922754701,3.21431,3111.1,3110.4,3.21494]
["bitfinex","ETHUSD",1731922754971,3.21429,3111.1,3110.2,3.21515]
["bitfinex","ETHUSD",1731922755480,3.21461,3110.8,3110.2,3.941066]
["bitfinex","ETHUSD",1731922755683,3.21471,3110.7,3110.1,4.0339]
["bitfinex","ETHUSD",1731922755990,3.21508,3110.4,3110.1,0.8186]
["bitfinex","ETHUSD",1731922756180,3.55,3110.8,3110.1,0.8186]
["bitfinex","ETHUSD",1731922756519,3.21522,3110.2,3109.7,0.8079]
["bitfinex","ETHUSD",1731922756816,3.21522,3110.2,3109.7,4.02363]
["bitfinex","ETHUSD",1731922757029,3.21514,3110.3,3109.7,4.02363]
["bitfinex","ETHUSD",1731922757221,3.21502,3110.4,3109.7,0.8079]
["bitfinex","ETHUSD",1731922757428,0.55,3110.2,3109.7,4.02363]
["bitfinex","ETHUSD",1731922758279,3.76522,3110.2,3109.7,0.8079]
["bitfinex","ETHUSD",1731922758588,3.76522,3110.2,3109.7,4.02363]
["bitfinex","ETHUSD",1731922758814,0.55,3110.2,3109.7,4.02363]
["bitfinex","ETHUSD",1731922759007,0.1312,3110.7,3109.9,3.21546]
["bitfinex","ETHUSD",1731922759008,3.21475,3110.7,3109.9,3.21546]
["bitfinex","ETHUSD",1731922759175,0.55,3110.7,3110.1,4.04631]
["bitfinex","ETHUSD",1731922759411,3.2144,3111.0,3110.2,3.2152]
["bitfinex","ETHUSD",1731922759606,3.2144,3111.0,3110.3,3.21505]
["bitfinex","ETHUSD",1731922759850,3.2144,3111.0,3110.3,3.941186]
["bitfinex","ETHUSD",1731922760222,3.2144,3111.0,3110.4,3.21501]
["bitfinex","ETHUSD",1731922760540,3.21401,3111.4,3110.6,0.7789]
["bitfinex","ETHUSD",1731922760856,3.21408,3111.4,3110.6,3.99364]
["bitfinex","ETHUSD",1731922761035,3.21409,3111.3,3110.6,4.714493]
["bitfinex","ETHUSD",1731922761237,3.21409,3111.3,3110.6,3.935593]
["bitfinex","ETHUSD",1731922761441,3.21412,3111.3,3110.5,3.21491]
["bitfinex","ETHUSD",1731922761628,3.21419,3111.2,3110.5,3.21491]
["bitfinex","ETHUSD",1731922761946,3.21419,3111.2,3110.5,4.00008961]
["bitfinex","ETHUSD",1731922762151,0.55,3111.1,3110.5,4.00008961]
["bitfinex","ETHUSD",1731922762462,3.21432,3111.1,3110.5,3.935798]
["bitfinex","ETHUSD",1731922762817,3.21412,3111.3,3110.7,3.21462]
["bitfinex","ETHUSD",1731922763019,3.21391,3111.5,3110.9,0.8198]
["bitfinex","ETHUSD",1731922763458,3.21414,3111.3,3110.9,0.8198]
["bitfinex","ETHUSD",1731922763951,3.21391,3111.5,3110.9,0.8198]
["bitfinex","ETHUSD",1731922764146,3.21391,3111.5,3111.0,0.24036872]
["bitfinex","ETHUSD",1731922764457,3.21391,3111.5,3111.1,0.24036872]
["bitfinex","ETHUSD",1731922764753,3.21391,3111.5,3110.9,4.437742]
["bitfinex","ETHUSD",1731922765060,3.21391,3111.5,3111.0,0.24034284]
["bitfinex","ETHUSD",1731922765259,3.21391,3111.5,3111.1,0.24034284]
["bitfinex","ETHUSD",1731922765415,3.21391,3111.5,3110.9,1.223242]
["bitfinex","ETHUSD",1731922765619,3.21391,3111.5,3110.9,4.437712]
["bitfinex","ETHUSD",1731922766750,3.21391,3111.5,3110.9,4.03427]
["bitfinex","ETHUSD",1731922767269,3.21399,3111.4,3110.9,0.8198]
["bitfinex","ETHUSD",1731922767472,3.2142,3111.2,3110.9,0.8198]
["bitfinex","ETHUSD",1731922767624,0.55,3111.5,3110.9,0.8198]
["bitfinex","ETHUSD",1731922767941,3.21509,3110.4,3110.2,0.7652]
["bitfinex","ETHUSD",1731922768270,3.21485,3110.6,3110.2,0.7652]
["bitfinex","ETHUSD",1731922770170,0.55,3110.7,3110.2,0.7652]
["bitfinex","ETHUSD",1731922770480,0.55,3110.7,3109.8,0.8178]
["bitfinex","ETHUSD",1731922770774,3.21533,3110.1,3109.8,0.8178]
["bitfinex","ETHUSD",1731922770932,3.21514,3110.3,3109.8,0.8178]
["bitfinex","ETHUSD",1731922771467,3.21537,3110.1,3109.8,0.8178]
["bitfinex","ETHUSD",1731922771686,3.21545,3110.0,3109.8,0.8178]
["bitfinex","ETHUSD",1731922771849,0.55,3110.8,3109.8,0.8178]
["bitfinex","ETHUSD",1731922772043,0.55,3110.3,3109.8,0.8178]
["bitfinex","ETHUSD",1731922772250,3.76515,3110.3,3109.8,0.88210618]
["bitfinex","ETHUSD",1731922772464,3.76515,3110.3,3109.8,0.8178]
["bitfinex","ETHUSD",1731922772983,3.21524,3110.2,3109.8,0.8178]
["bitfinex","ETHUSD",1731922773196,3.21533,3110.1,3109.8,0.8178]
["bitfinex","ETHUSD",1731922774172,0.55,3110.3,3109.8,0.8178]
["bitfinex","ETHUSD",1731922774342,3.21539,3110.1,3109.8,0.8178]
["bitfinex","ETHUSD",1731922774772,3.21539,3110.1,3109.0,0.01]
["bitfinex","ETHUSD",1731922774773,3.21578,3109.7,3109.4,0.7972]
["bitfinex","ETHUSD",1731922775138,3.21556,3109.9,3109.4,0.7972]
["bitfinex","ETHUSD",1731922775439,3.21575,3109.7,3109.4,0.7972]
["bitfinex","ETHUSD",1731922775680,3.21587,3109.6,3109.4,0.7972]
["bitfinex","ETHUSD",1731922775983,3.21595,3109.5,3109.4,0.7972]
["bitfinex","ETHUSD",1731922776273,3.21577,3109.7,3109.4,0.7972]
["bitfinex","ETHUSD",1731922776577,3.21594,3109.6,3109.4,0.7972]
["bitfinex","ETHUSD",1731922777083,3.21578,3109.7,3109.4,0.7972]
["bitfinex","ETHUSD",1731922777399,3.21594,3109.6,3109.4,0.7972]
["bitfinex","ETHUSD",1731922778634,3.21595,3109.5,3109.4,0.7972]
["bitfinex","ETHUSD",1731922778828,3.21591,3109.6,3109.4,0.7972]
["bitfinex","ETHUSD",1731922779080,3.21591,3109.6,3109.1,0.8018]
["bitfinex","ETHUSD",1731922779881,3.21574,3109.7,3109.1,0.8018]
["bitfinex","ETHUSD",1731922780037,3.21586,3109.6,3109.1,0.8018]
["bitfinex","ETHUSD",1731922780583,3.21596,3109.5,3109.1,0.8018]
["bitfinex","ETHUSD",1731922780747,3.21618,3109.3,3109.1,0.8018]
["bitfinex","ETHUSD",1731922780934,3.21626,3109.2,3109.1,0.8018]
["bitfinex","ETHUSD",1731922781463,0.55,3110.1,3108.5,0.8213]
["bitfinex","ETHUSD",1731922781464,3.21658,3108.9,3108.5,0.8213]
["bitfinex","ETHUSD",1731922783145,3.21689,3108.6,3107.9,3.21753]
["bitfinex","ETHUSD",1731922783351,3.21689,3108.6,3107.7,4.0391]
["bitfinex","ETHUSD",1731922783352,3.21709,3108.4,3108.0,0.321753]
["bitfinex","ETHUSD",1731922784275,3.21729,3108.2,3107.7,0.8213]
["bitfinex","ETHUSD",1731922785342,3.21753,3108.0,3107.7,0.8213]
["bitfinex","ETHUSD",1731922785562,3.21747,3108.1,3107.7,0.8213]
["bitfinex","ETHUSD",1731922785751,3.21729,3108.2,3107.7,0.8213]
["bitfinex","ETHUSD",1731922785954,3.21771,3107.8,3107.4,0.7959]
["bitfinex","ETHUSD",1731922786156,3.21779,3107.8,3107.4,0.7959]
["bitfinex","ETHUSD",1731922786340,3.1312,3108.3,3107.4,0.7959]
["bitfinex","ETHUSD",1731922786552,3.21729,3108.2,3107.4,4.014]
["bitfinex","ETHUSD",1731922786754,3.21691,3108.6,3107.4,1.2073]
["bitfinex","ETHUSD",1731922787074,3.21669,3108.8,3107.9,0.7959]
["bitfinex","ETHUSD",1731922787392,3.21669,3108.8,3108.1,3.21732]
["bitfinex","ETHUSD",1731922787986,3.21669,3108.8,3107.9,0.7959]
["bitfinex","ETHUSD",1731922788183,3.21669,3108.8,3108.1,3.21739]
["bitfinex","ETHUSD",1731922788353,3.21669,3108.8,3108.3,0.7959]
["bitfinex","ETHUSD",1731922788552,3.21666,3108.9,3108.3,0.7959]
["bitfinex","ETHUSD",1731922788778,3.21674,3108.8,3108.3,0.7959]
["bitfinex","ETHUSD",1731922788995,3.21707,3108.5,3108.3,0.7959]
["bitfinex","ETHUSD",1731922789168,3.21695,3108.6,3108.3,0.7959]
["bitfinex","ETHUSD",1731922789695,3.2167,3108.8,3108.3,0.7959]
["bitfinex","ETHUSD",1731922789905,3.21614,3109.4,3108.4,0.06433829]
["bitfinex","ETHUSD",1731922790197,3.21614,3109.4,3108.9,0.7678]
["bitfinex","ETHUSD",1731922790582,3.21627,3109.2,3108.9,0.7678]
["bitfinex","ETHUSD",1731922791595,3.21606,3109.4,3108.9,0.7678]
["bitfinex","ETHUSD",1731922792099,3.21645,3109.1,3108.9,0.7678]
["bitfinex","ETHUSD",1731922792258,3.2167,3108.8,3108.5,0.7815]
["bitfinex","ETHUSD",1731922792458,0.1312,3109.2,3108.5,0.7815]
["bitfinex","ETHUSD",1731922792459,3.21633,3109.2,3108.5,3.99848]
["bitfinex","ETHUSD",1731922792671,3.81201077,3109.5,3108.5,4.40476137]
["bitfinex","ETHUSD",1731922792868,3.81201077,3109.5,3108.5,3.99848]
["bitfinex","ETHUSD",1731922792869,3.21637,3109.1,3108.5,3.99848]
["bitfinex","ETHUSD",1731922793149,3.21618,3109.3,3108.5,0.7815]
["bitfinex","ETHUSD",1731922793423,3.21642,3109.1,3108.5,0.7815]
["bitfinex","ETHUSD",1731922793556,3.21668,3108.8,3108.5,0.7815]
["bitfinex","ETHUSD",1731922793761,3.21612,3109.4,3108.7,3.21676]
["bitfinex","ETHUSD",1731922794079,3.21627,3109.2,3108.5,3.99845]
["bitfinex","ETHUSD",1731922794409,3.0,3109.3,3108.7,3.21677]
["bitfinex","ETHUSD",1731922794705,3.21643,3109.1,3108.5,3.99845]
["bitfinex","ETHUSD",1731922795017,3.21643,3109.1,3108.5,0.7815]
["bitfinex","ETHUSD",1731922795155,3.21631,3109.2,3108.5,0.7815]
["bitfinex","ETHUSD",1731922795356,3.2166,3108.9,3108.5,0.7815]
["bitfinex","ETHUSD",1731922795807,3.21637,3109.1,3108.5,0.7815]
["bitfinex","ETHUSD",1731922796216,3.21653,3109.0,3108.5,0.7815]
["bitfinex","ETHUSD",1731922797314,3.21663,3108.9,3108.5,0.7815]
["bitfinex","ETHUSD",1731922797467,3.21669,3108.8,3108.5,0.7815]
["bitfinex","ETHUSD",1731922797660,3.21611,3109.4,3108.5,0.7815]
["bitfinex","ETHUSD",1731922797661,3.2164,3109.1,3108.5,0.7815]
["bitfinex","ETHUSD",1731922797888,3.21684,3108.7,3108.5,0.7815]
["bitfinex","ETHUSD",1731922798223,3.21717,3108.4,3107.9,0.7662]
["bitfinex","ETHUSD",1731922798364,3.21694,3108.6,3107.9,0.7662]
["bitfinex","ETHUSD",1731922798704,3.21694,3108.6,3108.0,0.0643469]
["bitfinex","ETHUSD",1731922799315,3.21701,3108.5,3108.0,0.0643469]
["bitfinex","ETHUSD",1731922799516,3.21682,3108.7,3108.0,3.2818369]
["bitfinex","ETHUSD",1731922799807,3.21688,3108.6,3108.0,3.2818369]
["bitfinex","ETHUSD",1731922800307,3.21707,3108.5,3108.0,0.0643469]
["bitfinex","ETHUSD",1731922800600,7.57868077,3108.8,3107.9,0.7662]
["bitfinex","ETHUSD",1731922800847,3.21722,3108.3,3107.9,0.7662]
["bitfinex","ETHUSD",1731922800976,3.21699,3108.5,3107.9,0.7662]
["bitfinex","ETHUSD",1731922801159,4.36201077,3108.8,3107.9,0.7662]
["bitfinex","ETHUSD",1731922801612,3.2168,3108.7,3108.0,3.21741]
["bitfinex","ETHUSD",1731922801816,0.1312,3109.1,3108.0,0.06434392]
["bitfinex","ETHUSD",1731922801990,3.21654,3109.0,3108.2,3.97468]
["bitfinex","ETHUSD",1731922802203,3.21654,3109.0,3108.3,3.2815071]
["bitfinex","ETHUSD",1731922802567,3.21665,3108.9,3108.3,0.65731869]
["bitfinex","ETHUSD",1731922802967,3.21668,3108.8,3108.3,0.65731869]
["bitfinex","ETHUSD",1731922803470,3.21653,3109.0,3108.4,3.21708]
["bitfinex","ETHUSD",1731922804317,3.2166,3108.9,3108.3,0.65731869]
["bitfinex","ETHUSD",1731922804466,3.2166,3108.9,3108.2,3.97468]
["bitfinex","ETHUSD",1731922805134,3.21668,3108.8,3108.2,0.7574]
["bitfinex","ETHUSD",1731922805261,3.21648,3109.0,3108.2,0.7574]
["bitfinex","ETHUSD",1731922805262,3.21678,3108.7,3108.2,0.7574]
["bitfinex","ETHUSD",1731922805468,3.21705,3108.5,3108.2,0.7574]
["bitfinex","ETHUSD",1731922805982,3.21676,3108.8,3108.2,0.7574]
["bitfinex","ETHUSD",1731922806691,3.21676,3108.8,3108.2,3.97467]
["bitfinex","ETHUSD",1731922807006,0.1312,3108.8,3107.8,0.8259]
["bitfinex","ETHUSD",1731922807209,3.21726,3108.3,3107.8,0.8259]
["bitfinex","ETHUSD",1731922807907,3.21699,3108.5,3107.8,0.8259]
["bitfinex","ETHUSD",1731922808062,0.55,3108.4,3107.8,4.04357]
["bitfinex","ETHUSD",1731922808513,0.55,3108.7,3107.8,0.8259]
["bitfinex","ETHUSD",1731922808764,3.21714,3108.4,3107.8,0.8259]
["bitfinex","ETHUSD",1731922808930,3.21714,3108.4,3107.8,4.04352]
["bitfinex","ETHUSD",1731922809258,3.21688,3108.6,3107.9,3.21752]
["bitfinex","ETHUSD",1731922809259,3.21692,3108.6,3107.9,3.21752]
["bitfinex","ETHUSD",1731922809464,3.76678,3108.7,3108.1,3.21733]
["bitfinex","ETHUSD",1731922810056,3.21689,3108.6,3107.9,4.00801716]
["bitfinex","ETHUSD",1731922810379,0.55,3108.8,3107.9,0.79046716]
["bitfinex","ETHUSD",1731922810544,3.21679,3108.7,3108.1,3.21731]
["bitfinex","ETHUSD",1731922811171,3.2166,3108.9,3108.3,3.21717]
["bitfinex","ETHUSD",1731922811542,3.34759,3109.1,3108.5,3.21698]
["bitfinex","ETHUSD",1731922811543,3.21639,3109.1,3108.5,3.21698]
["bitfinex","ETHUSD",1731922811756,3.21617,3109.3,3108.5,3.21698]
["bitfinex","ETHUSD",1731922811957,3.21597,3109.5,3108.7,3.2167]
["bitfinex","ETHUSD",1731922812875,3.21607,3109.4,3108.7,3.2167]
["bitfinex","ETHUSD",1731922813784,6.21574,3109.7,3109.1,3.21632]
["bitfinex","ETHUSD",1731922814075,6.21574,3109.7,3109.2,3.21625]
["bitfinex","ETHUSD",1731922814373,6.21574,3109.7,3109.0,3.99589]
["bitfinex","ETHUSD",1731922814544,3.21554,3109.9,3109.2,3.21624]
["bitfinex","ETHUSD",1731922814745,3.21554,3109.9,3109.3,3.21611]
["bitfinex","ETHUSD",1731922815363,3.21554,3109.9,3109.0,3.99592]
["bitfinex","ETHUSD",1731922815588,3.2157,3109.8,3109.1,3.2163]
["bitfinex","ETHUSD",1731922815736,3.21576,3109.7,3109.0,0.7795]
["bitfinex","ETHUSD",1731922815930,3.21627,3109.2,3109.0,0.7795]
["bitfinex","ETHUSD",1731922816232,3.81201077,3109.2,3108.6,0.7634]
["bitfinex","ETHUSD",1731922816437,3.21653,3109.0,3108.6,0.7634]
["bitfinex","ETHUSD",1731922816741,3.21657,3108.9,3108.6,0.7634]
["bitfinex","ETHUSD",1731922816939,3.21657,3108.9,3108.3,3.21718]
["bitfinex","ETHUSD",1731922816940,3.21646,3109.0,3108.2,3.21728]
["bitfinex","ETHUSD",1731922817171,3.21668,3108.8,3108.2,3.98068]
["bitfinex","ETHUSD",1731922817491,6.433,3109.0,3108.2,3.98068]
["bitfinex","ETHUSD",1731922817775,3.21681,3108.7,3108.2,0.7634]
["bitfinex","ETHUSD",1731922817981,3.21669,3108.8,3108.2,0.7634]
["bitfinex","ETHUSD",1731922818151,3.21715,3108.4,3107.9,0.8094]
["bitfinex","ETHUSD",1731922818639,3.21691,3108.6,3107.9,0.8094]
["bitfinex","ETHUSD",1731922818842,3.21701,3108.5,3107.9,0.8094]
["bitfinex","ETHUSD",1731922819178,3.2173,3108.2,3107.7,0.323789]
["bitfinex","ETHUSD",1731922819783,3.2172,3108.3,3107.6,4.65947736]
["bitfinex","ETHUSD",1731922820151,3.2171,3108.4,3107.6,4.65947736]
["bitfinex","ETHUSD",1731922820395,3.2173,3108.2,3107.6,4.65947736]
["bitfinex","ETHUSD",1731922820560,3.2171,3108.4,3107.7,3.21781]
["bitfinex","ETHUSD",1731922820763,0.55,3108.4,3107.6,1.44162736]
["bitfinex","ETHUSD",1731922820948,3.76709,3108.4,3107.8,3.21769]
["bitfinex","ETHUSD",1731922821155,3.21723,3108.3,3107.6,4.60952736]
["bitfinex","ETHUSD",1731922821563,3.2173,3108.2,3107.6,4.60952736]
["bitfinex","ETHUSD",1731922821855,3.21725,3108.3,3107.6,1.39162736]
["bitfinex","ETHUSD",1731922822046,3.21725,3108.3,3107.7,3.21781]
["bitfinex","ETHUSD",1731922822454,3.2172,3108.3,3107.6,1.39162736]
["bitfinex","ETHUSD",1731922822994,3.21729,3108.2,3107.6,1.39162736]
["bitfinex","ETHUSD",1731922823968,3.76713,3108.4,3107.6,1.39162736]
["bitfinex","ETHUSD",1731922824171,3.2173,3108.2,3107.6,1.39162736]
["bitfinex","ETHUSD",1731922824775,3.21764,3107.9,3107.6,0.58222736]
["bitfinex","ETHUSD",1731922825121,3.21771,3107.8,3107.6,0.58222736]
["bitfinex","ETHUSD",1731922825759,0.55,3107.9,3107.6,0.58222736]
["bitfinex","ETHUSD",1731922825998,3.2173,3108.2,3107.6,0.58222736]
["bitfinex","ETHUSD",1731922826202,3.2173,3108.2,3107.7,0.24048415]
["bitfinex","ETHUSD",1731922826393,3.2173,3108.2,3107.6,3.80012736]
["bitfinex","ETHUSD",1731922826614,3.55,3108.3,3107.7,3.45819832]
["bitfinex","ETHUSD",1731922826904,6.76719,3108.3,3107.8,0.24042832]
["bitfinex","ETHUSD",1731922827072,6.76719,3108.3,3107.7,3.21777]
["bitfinex","ETHUSD",1731922827287,3.2173,3108.2,3107.6,0.58222736]
["bitfinex","ETHUSD",1731922827495,3.76719,3108.3,3107.6,3.80012736]
["bitfinex","ETHUSD",1731922827800,0.55,3108.3,3107.6,3.80012736]
["bitfinex","ETHUSD",1731922828002,3.21729,3108.2,3107.6,3.80012736]
["bitfinex","ETHUSD",1731922828309,0.55,3108.3,3107.6,0.58222736]
["bitfinex","ETHUSD",1731922828514,3.7672,3108.3,3107.7,3.21779]
["bitfinex","ETHUSD",1731922828815,3.7672,3108.3,3107.6,0.58222736]
["bitfinex","ETHUSD",1731922829118,3.2171,3108.4,3107.6,3.80012736]
["bitfinex","ETHUSD",1731922829895,3.21727,3108.3,3107.6,3.2179]
["bitfinex","ETHUSD",1731922830105,3.2172,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1731922830324,3.2172,3108.3,3107.4,3.21812]
["bitfinex","ETHUSD",1731922830325,3.12984317,3108.2,3107.4,3.21812]
["bitfinex","ETHUSD",1731922831384,3.21782,3107.7,3107.0,3.21852]
["bitfinex","ETHUSD",1731922831583,3.21782,3107.7,3107.1,3.540242]
["bitfinex","ETHUSD",1731922831791,3.21782,3107.7,3107.0,3.97362]
["bitfinex","ETHUSD",1731922832086,3.21782,3107.7,3107.1,0.06021132]
["bitfinex","ETHUSD",1731922832283,3.21782,3107.7,3107.1,3.27864132]
["bitfinex","ETHUSD",1731922832811,0.55,3107.6,3107.1,0.06021132]
["bitfinex","ETHUSD",1731922833119,3.21811,3107.5,3107.1,0.06021132]
["bitfinex","ETHUSD",1731922833319,0.55,3107.6,3107.1,0.06021132]
["bitfinex","ETHUSD",1731922833320,3.21829,3107.3,3107.1,0.06021132]
["bitfinex","ETHUSD",1731922833819,3.21829,3107.3,3107.2,0.06017512]
["bitfinex","ETHUSD",1731922834018,0.55,3107.4,3107.2,0.06017512]
["bitfinex","ETHUSD",1731922834178,0.55,3107.4,3106.8,3.21867]
["bitfinex","ETHUSD",1731922834372,6.12669237,3107.7,3107.0,3.21845]
["bitfinex","ETHUSD",1731922834576,3.21763,3107.9,3107.1,0.84131132]
["bitfinex","ETHUSD",1731922834788,3.0,3108.0,3107.4,3.21809]
["bitfinex","ETHUSD",1731922834988,6.2175,3108.0,3107.5,0.0601045]
["bitfinex","ETHUSD",1731922835184,3.21761,3107.9,3107.5,0.0601045]
["bitfinex","ETHUSD",1731922835383,3.21761,3107.9,3107.2,3.21832]
["bitfinex","ETHUSD",1731922835714,3.21761,3107.9,3107.3,0.06017615]
["bitfinex","ETHUSD",1731922837235,3.21774,3107.8,3107.3,0.06017615]
["bitfinex","ETHUSD",1731922837738,0.55,3107.9,3107.3,3.27833615]
["bitfinex","ETHUSD",1731922837898,0.1312,3108.2,3107.6,3.2179]
["bitfinex","ETHUSD",1731922838106,3.21707,3108.5,3107.8,3.21764]
["bitfinex","ETHUSD",1731922838487,3.04007237,3108.6,3107.9,0.0600909]
["bitfinex","ETHUSD",1731922838686,3.21747,3108.1,3107.9,0.0600909]
["bitfinex","ETHUSD",1731922838938,3.21747,3108.1,3107.7,0.7992]
["bitfinex","ETHUSD",1731922839140,3.21747,3108.1,3108.0,0.06005471]
["bitfinex","ETHUSD",1731922839305,0.55,3108.2,3107.7,0.7992]
["bitfinex","ETHUSD",1731922839640,0.55,3108.2,3107.7,4.01699]
["bitfinex","ETHUSD",1731922839801,0.55,3108.3,3107.8,0.0601234]
["bitfinex","ETHUSD",1731922840005,0.55,3108.1,3107.7,0.7992]
["bitfinex","ETHUSD",1731922840240,3.7677,3107.9,3107.8,0.0601234]
["bitfinex","ETHUSD",1731922840732,3.21778,3107.8,3107.4,0.7899]
["bitfinex","ETHUSD",1731922840900,3.21781,3107.7,3107.5,0.06017315]
["bitfinex","ETHUSD",1731922841302,3.21791,3107.6,3107.5,0.06017315]
["bitfinex","ETHUSD",1731922841540,3.76791,3107.6,3107.5,0.06017315]
["bitfinex","ETHUSD",1731922841695,3.21807,3107.5,3107.0,0.8176]
["bitfinex","ETHUSD",1731922842092,0.55,3107.4,3107.1,0.06031795]
["bitfinex","ETHUSD",1731922842308,3.21823,3107.3,3106.7,3.97111]
["bitfinex","ETHUSD",1731922842558,3.21823,3107.3,3106.7,0.7523]
["bitfinex","ETHUSD",1731922842761,3.21844,3107.1,3106.8,0.06042657]
["bitfinex","ETHUSD",1731922843055,3.7684,3107.2,3106.8,0.06042657]
["bitfinex","ETHUSD",1731922843218,0.55,3107.2,3106.8,0.06042657]
["bitfinex","ETHUSD",1731922843426,3.21845,3107.1,3106.8,0.06042657]
["bitfinex","ETHUSD",1731922843850,3.21853,3107.0,3106.8,0.06042657]
["bitfinex","ETHUSD",1731922844210,3.76842,3107.2,3106.5,3.21904]
["bitfinex","ETHUSD",1731922844854,3.76834,3107.2,3106.5,3.21904]
["bitfinex","ETHUSD",1731922845061,3.76834,3107.2,3106.6,0.06042541]
["bitfinex","ETHUSD",1731922845547,3.21845,3107.1,3106.6,0.06042541]
["bitfinex","ETHUSD",1731922846237,0.55,3107.2,3106.6,0.06042541]
["bitfinex","ETHUSD",1731922846447,0.55,3107.2,3106.7,3.21876]
["bitfinex","ETHUSD",1731922846963,0.55,3107.2,3106.8,0.06035911]
["bitfinex","ETHUSD",1731922847255,3.21794,3107.6,3107.1,0.8251]
["bitfinex","ETHUSD",1731922847954,3.21764,3107.9,3107.3,3.21814]
["bitfinex","ETHUSD",1731922848169,3.21739,3108.2,3107.4,3.2181]
["bitfinex","ETHUSD",1731922848359,3.21739,3108.2,3107.4,3.27829658]
["bitfinex","ETHUSD",1731922848907,3.21757,3108.0,3107.4,0.06019658]
["bitfinex","ETHUSD",1731922849110,3.2176,3107.9,3107.2,3.21823]
["bitfinex","ETHUSD",1731922849315,0.55,3107.8,3107.3,3.27841872]
["bitfinex","ETHUSD",1731922849550,0.55,3107.8,3107.3,0.06022872]
["bitfinex","ETHUSD",1731922849914,3.76772,3107.8,3107.3,0.06022872]
["bitfinex","ETHUSD",1731922850117,3.21795,3107.6,3107.3,0.06022872]
["bitfinex","ETHUSD",1731922850433,0.55,3107.8,3107.1,4.04352]
["bitfinex","ETHUSD",1731922850633,3.21783,3107.7,3107.4,0.06017814]
["bitfinex","ETHUSD",1731922850962,3.21783,3107.7,3107.5,0.06014807]
["bitfinex","ETHUSD",1731922851162,3.21783,3107.7,3107.1,1.551302]
["bitfinex","ETHUSD",1731922851361,3.21783,3107.7,3107.2,3.27856666]
["bitfinex","ETHUSD",1731922851916,0.55,3107.8,3107.2,4.08340353]
["bitfinex","ETHUSD",1731922852450,0.55,3107.8,3107.3,3.2182]
["bitfinex","ETHUSD",1731922852626,0.55,3108.2,3107.4,0.06436159]
["bitfinex","ETHUSD",1731922852928,3.21699,3108.5,3107.6,3.21785]
["bitfinex","ETHUSD",1731922853149,3.35922,3107.5,3107.4,6.52e-06]
["bitfinex","ETHUSD",1731922853364,3.21896,3106.6,3105.9,3.2196]
["bitfinex","ETHUSD",1731922853608,3.41429007,3106.8,3106.1,3.21946]
["bitfinex","ETHUSD",1731922853892,0.06435007,3107.0,3106.2,3.32486389]
["bitfinex","ETHUSD",1731922854205,0.06435007,3107.6,3107.0,3.21853]
["bitfinex","ETHUSD",1731922854521,3.34881,3107.9,3107.1,0.04094863]
["bitfinex","ETHUSD",1731922854661,3.21742,3108.1,3107.4,3.21804]
["bitfinex","ETHUSD",1731922855008,0.06435007,3108.1,3107.5,0.7738]
["bitfinex","ETHUSD",1731922855160,3.28177007,3108.1,3107.6,0.04075747]
["bitfinex","ETHUSD",1731922855665,3.21751,3108.0,3107.6,0.04075747]
["bitfinex","ETHUSD",1731922855863,0.06435007,3108.1,3107.6,0.04075747]
["bitfinex","ETHUSD",1731922856770,3.21748,3108.1,3107.6,0.04075747]
["bitfinex","ETHUSD",1731922857654,0.06435007,3108.2,3107.6,0.44402422]
["bitfinex","ETHUSD",1731922857954,3.21731,3108.2,3107.7,0.06435167]
["bitfinex","ETHUSD",1731922858156,3.21731,3108.2,3107.8,0.04065291]
["bitfinex","ETHUSD",1731922858470,3.21731,3108.2,3107.7,0.06435167]
["bitfinex","ETHUSD",1731922858668,3.21731,3108.2,3107.9,0.04061673]
["bitfinex","ETHUSD",1731922858866,3.21731,3108.2,3107.8,0.04065291]
["bitfinex","ETHUSD",1731922859084,3.21731,3108.2,3108.0,0.04058054]
["bitfinex","ETHUSD",1731922859288,3.21731,3108.2,3107.9,0.04061673]
["bitfinex","ETHUSD",1731922859486,3.21731,3108.2,3108.1,0.04056569]
["bitfinex","ETHUSD",1731922859674,3.21731,3108.2,3108.0,0.04060187]
["bitfinex","ETHUSD",1731922859885,3.21731,3108.2,3108.1,0.04056569]
["bitfinex","ETHUSD",1731922860261,0.06435007,3108.7,3107.8,3.21761]
["bitfinex","ETHUSD",1731922860457,3.21706,3108.5,3108.1,0.04056569]
["bitfinex","ETHUSD",1731922860707,3.21706,3108.5,3107.9,3.58394428]
["bitfinex","ETHUSD",1731922860874,3.21706,3108.5,3108.2,0.04050829]
["bitfinex","ETHUSD",1731922861070,3.21706,3108.5,3107.9,3.21759]
["bitfinex","ETHUSD",1731922861302,3.28143007,3108.4,3108.3,0.04043539]
["bitfinex","ETHUSD",1731922861611,3.21732,3108.2,3107.6,3.21788]
["bitfinex","ETHUSD",1731922861809,3.21732,3108.2,3107.7,0.04065249]
["bitfinex","ETHUSD",1731922862105,0.06435007,3108.4,3108.0,3.21742]
["bitfinex","ETHUSD",1731922862305,3.2169,3108.6,3108.0,3.21742]
["bitfinex","ETHUSD",1731922862604,3.2169,3108.6,3108.1,0.04050775]
["bitfinex","ETHUSD",1731922862799,3.21709,3108.4,3107.8,4.01447]
["bitfinex","ETHUSD",1731922863106,3.21699,3108.5,3107.9,3.65958711]
["bitfinex","ETHUSD",1731922863607,3.2169,3108.6,3107.9,3.65958711]
["bitfinex","ETHUSD",1731922864117,0.06435007,3108.7,3108.0,0.784]
["bitfinex","ETHUSD",1731922864408,3.28084007,3109.0,3108.2,4.00129]
["bitfinex","ETHUSD",1731922864585,3.28084007,3109.0,3108.4,3.21708]
["bitfinex","ETHUSD",1731922864791,0.06435007,3109.0,3108.5,0.04032576]
["bitfinex","ETHUSD",1731922864998,3.21659,3108.9,3108.3,3.21718]
["bitfinex","ETHUSD",1731922865190,3.21659,3108.9,3108.4,0.04036121]
["bitfinex","ETHUSD",1731922866109,3.28071007,3109.1,3108.5,3.21697]
["bitfinex","ETHUSD",1731922866308,0.06435007,3109.1,3108.6,4.01195]
["bitfinex","ETHUSD",1731922866602,3.21618,3109.3,3108.7,3.21674]
["bitfinex","ETHUSD",1731922866807,3.28032007,3109.5,3108.8,0.5097967]
["bitfinex","ETHUSD",1731922867005,3.21577,3109.7,3109.0,3.21644]
["bitfinex","ETHUSD",1731922867210,3.21577,3109.7,3109.1,0.81314354]
["bitfinex","ETHUSD",1731922867407,0.06435007,3109.8,3109.1,0.81314354]
["bitfinex","ETHUSD",1731922867614,3.21585,3109.6,3109.1,0.81314354]
["bitfinex","ETHUSD",1731922867902,3.21626,3109.2,3109.1,0.04014354]
["bitfinex","ETHUSD",1731922868074,3.28061007,3109.2,3109.1,0.04014354]
["bitfinex","ETHUSD",1731922868278,3.21697,3108.6,3108.0,0.7765]
["bitfinex","ETHUSD",1731922868525,3.21694,3108.6,3108.0,0.7765]
["bitfinex","ETHUSD",1731922868688,3.21694,3108.6,3108.1,0.03768082]
["bitfinex","ETHUSD",1731922868920,3.21694,3108.6,3108.0,3.99399]
["bitfinex","ETHUSD",1731922869103,3.21694,3108.6,3108.2,0.03774262]
["bitfinex","ETHUSD",1731922869281,3.21694,3108.6,3108.1,0.03778491]
["bitfinex","ETHUSD",1731922869605,0.06435007,3108.7,3108.2,0.03781875]
["bitfinex","ETHUSD",1731922869813,3.21669,3108.8,3108.2,0.03781875]
["bitfinex","ETHUSD",1731922870584,3.21687,3108.7,3108.2,0.03781875]
["bitfinex","ETHUSD",1731922870918,3.21717,3108.4,3108.2,0.03781875]
["bitfinex","ETHUSD",1731922871223,3.21692,3108.6,3108.2,0.03781875]
["bitfinex","ETHUSD",1731922871224,3.21719,3108.3,3108.2,0.03781875]
["bitfinex","ETHUSD",1731922871371,3.21713,3108.4,3108.0,0.7765]
["bitfinex","ETHUSD",1731922871569,0.06435007,3108.5,3108.1,0.03780314]
["bitfinex","ETHUSD",1731922872814,0.06435007,3108.8,3108.1,3.31953584]
["bitfinex","ETHUSD",1731922872980,3.21649,3109.0,3108.1,3.72913942]
["bitfinex","ETHUSD",1731922873307,3.21677,3108.8,3108.2,3.21722]
["bitfinex","ETHUSD",1731922873632,3.21677,3108.8,3108.3,0.03655197]
["bitfinex","ETHUSD",1731922873835,3.21677,3108.8,3108.1,0.40960358]
["bitfinex","ETHUSD",1731922874127,3.21677,3108.8,3108.2,3.25384093]
["bitfinex","ETHUSD",1731922874331,3.28099007,3108.9,3108.2,3.25384093]
["bitfinex","ETHUSD",1731922874478,3.28099007,3108.9,3108.3,3.21716]
["bitfinex","ETHUSD",1731922874878,3.28099007,3108.9,3108.4,0.03653475]
["bitfinex","ETHUSD",1731922875108,3.21698,3108.5,3108.4,0.03653475]
["bitfinex","ETHUSD",1731922875278,3.21687,3108.7,3108.4,0.03653475]
["bitfinex","ETHUSD",1731922875488,3.41215007,3108.9,3108.2,3.21728]
["bitfinex","ETHUSD",1731922875694,3.28095007,3108.9,3108.5,0.03531288]
["bitfinex","ETHUSD",1731922875879,3.21619,3109.3,3108.4,3.21708]
["bitfinex","ETHUSD",1731922876079,3.21619,3109.3,3108.7,0.7717]
["bitfinex","ETHUSD",1731922876280,3.21637,3109.1,3108.7,0.7717]
["bitfinex","ETHUSD",1731922876538,0.06435007,3109.2,3108.8,0.03520645]
["bitfinex","ETHUSD",1731922876691,3.21613,3109.4,3108.8,0.03520645]
["bitfinex","ETHUSD",1731922876900,3.28048007,3109.4,3108.8,3.21664]
["bitfinex","ETHUSD",1731922877097,3.21613,3109.4,3108.9,0.03516958]
["bitfinex","ETHUSD",1731922879036,3.21646,3109.0,3108.9,0.03516958]
["bitfinex","ETHUSD",1731922879330,3.21673,3108.8,3108.2,0.7562]
["bitfinex","ETHUSD",1731922879722,3.21708,3108.4,3108.3,0.03536821]
["bitfinex","ETHUSD",1731922880084,3.21739,3108.2,3107.8,0.768]
["bitfinex","ETHUSD",1731922880288,3.2171,3108.4,3107.8,0.768]
["bitfinex","ETHUSD",1731922880491,3.21721,3108.3,3107.9,0.03544468]
["bitfinex","ETHUSD",1731922881388,3.21704,3108.5,3107.9,0.03544468]
["bitfinex","ETHUSD",1731922882020,3.21704,3108.5,3107.9,3.25298468]
["bitfinex","ETHUSD",1731922882334,3.0,3108.8,3108.3,3.2171]
["bitfinex","ETHUSD",1731922882537,3.21657,3108.9,3108.3,3.2171]
["bitfinex","ETHUSD",1731922882696,3.2169,3108.6,3108.4,0.03533203]
["bitfinex","ETHUSD",1731922883235,3.21667,3108.8,3108.5,0.03409018]
["bitfinex","ETHUSD",1731922883443,3.21679,3108.7,3108.1,4.07523002]
["bitfinex","ETHUSD",1731922883733,3.21691,3108.6,3108.2,0.03419871]
["bitfinex","ETHUSD",1731922884116,3.21699,3108.5,3108.2,0.03419871]
["bitfinex","ETHUSD",1731922884316,3.21715,3108.4,3108.2,0.03419871]
["bitfinex","ETHUSD",1731922884522,3.21719,3108.4,3108.2,0.03419871]
["bitfinex","ETHUSD",1731922884832,3.21719,3108.4,3108.1,0.7935]
["bitfinex","ETHUSD",1731922884833,3.21763,3107.9,3107.6,0.8279]
["bitfinex","ETHUSD",1731922885389,3.28155007,3108.3,3107.6,0.8279]
["bitfinex","ETHUSD",1731922885590,3.21751,3108.0,3107.6,0.8279]
["bitfinex","ETHUSD",1731922885792,3.21748,3108.1,3107.6,0.8279]
["bitfinex","ETHUSD",1731922885994,3.21746,3108.1,3107.6,0.8279]
["bitfinex","ETHUSD",1731922886415,3.21746,3108.1,3107.6,0.89225175]
["bitfinex","ETHUSD",1731922886625,3.28155007,3108.3,3107.6,1.62507492]
["bitfinex","ETHUSD",1731922886824,3.2172,3108.3,3107.7,3.21774]
["bitfinex","ETHUSD",1731922886989,0.06435007,3108.4,3107.8,3.21767]
["bitfinex","ETHUSD",1731922887186,3.28151007,3108.4,3107.7,3.2820882]
["bitfinex","ETHUSD",1731922887411,3.28151007,3108.4,3107.8,0.24057715]
["bitfinex","ETHUSD",1731922887705,3.21719,3108.3,3107.9,0.24057715]
["bitfinex","ETHUSD",1731922887893,0.06435007,3108.4,3108.0,0.24057715]
["bitfinex","ETHUSD",1731922888101,3.21658,3108.9,3108.1,3.52221951]
["bitfinex","ETHUSD",1731922888317,3.21658,3108.9,3108.1,3.70948035]
["bitfinex","ETHUSD",1731922888520,3.21658,3108.9,3108.3,3.21712]
["bitfinex","ETHUSD",1731922888706,3.21658,3108.9,3108.1,3.64513195]
["bitfinex","ETHUSD",1731922888902,3.21674,3108.8,3108.1,3.64513195]
["bitfinex","ETHUSD",1731922889494,3.21729,3108.3,3108.0,0.756]
["bitfinex","ETHUSD",1731922889829,3.21739,3108.1,3108.0,0.756]
["bitfinex","ETHUSD",1731922890034,3.21739,3108.1,3107.7,0.7783]
["bitfinex","ETHUSD",1731922890234,3.28172007,3108.2,3107.8,0.03436217]
["bitfinex","ETHUSD",1731922890540,3.28172007,3108.2,3107.7,0.7783]
["bitfinex","ETHUSD",1731922890693,3.2177,3107.9,3107.3,0.8321]
["bitfinex","ETHUSD",1731922890892,0.55,3108.3,3107.8,0.03436217]
["bitfinex","ETHUSD",1731922891114,3.21757,3108.0,3107.4,3.2181]
["bitfinex","ETHUSD",1731922891299,3.21757,3108.0,3107.3,0.8321]
["bitfinex","ETHUSD",1731922891300,3.21761,3107.9,3107.3,0.8321]
["bitfinex","ETHUSD",1731922891628,3.21732,3108.2,3107.5,3.21793]
["bitfinex","ETHUSD",1731922891827,3.21732,3108.2,3107.6,0.06434972]
["bitfinex","ETHUSD",1731922891994,3.2174,3108.1,3107.5,3.21793]
["bitfinex","ETHUSD",1731922892194,3.21732,3108.2,3107.5,3.21793]
["bitfinex","ETHUSD",1731922892389,3.2174,3108.1,3107.5,3.21793]
["bitfinex","ETHUSD",1731922892591,3.21759,3108.0,3107.4,3.21805]
["bitfinex","ETHUSD",1731922892837,3.21759,3108.0,3107.3,0.8321]
["bitfinex","ETHUSD",1731922893032,3.21772,3107.8,3107.3,0.8321]
["bitfinex","ETHUSD",1731922893245,3.21788,3107.7,3107.0,3.21849]
["bitfinex","ETHUSD",1731922893396,3.21804,3107.5,3107.0,0.8157]
["bitfinex","ETHUSD",1731922893590,3.21816,3107.4,3107.0,0.8157]
["bitfinex","ETHUSD",1731922895210,3.21843,3107.1,3106.7,0.8137]
["bitfinex","ETHUSD",1731922895616,3.21843,3107.1,3106.4,4.10912]
["bitfinex","ETHUSD",1731922895946,3.21843,3107.1,3106.5,3.21897]
["bitfinex","ETHUSD",1731922896661,3.21877,3106.8,3106.4,1.7037]
["bitfinex","ETHUSD",1731922898499,6.41454007,3106.6,3106.5,0.03377757]
["bitfinex","ETHUSD",1731922898732,6.41454007,3106.6,3106.4,0.89]
["bitfinex","ETHUSD",1731922898733,3.21905,3106.5,3106.4,0.89]
["bitfinex","ETHUSD",1731922898932,3.28340007,3106.5,3106.4,0.89]
["bitfinex","ETHUSD",1731922899271,3.28340007,3106.5,3106.4,0.92381379]
["bitfinex","ETHUSD",1731922900335,3.83340007,3106.5,3106.4,0.92381379]
["bitfinex","ETHUSD",1731922900686,6.96460007,3106.5,3106.4,0.89]
["bitfinex","ETHUSD",1731922900834,3.22006,3105.6,3105.2,0.1459887]
["bitfinex","ETHUSD",1731922901039,0.19555007,3105.7,3105.3,0.03421236]
["bitfinex","ETHUSD",1731922901276,0.19555007,3105.7,3105.2,0.1459887]
["bitfinex","ETHUSD",1731922901277,3.22021,3105.4,3105.2,0.1459887]
["bitfinex","ETHUSD",1731922901433,3.22019,3105.5,3105.4,0.03302089]
["bitfinex","ETHUSD",1731922901777,3.22029,3105.4,3105.2,0.1459887]
["bitfinex","ETHUSD",1731922902078,3.2203,3105.3,3105.2,0.1459887]
["bitfinex","ETHUSD",1731922902489,3.3515,3105.3,3105.2,0.1459887]
["bitfinex","ETHUSD",1731922903267,3.22019,3105.5,3105.2,0.1459887]
["bitfinex","ETHUSD",1731922903454,3.2203,3105.3,3105.2,0.1459887]
["bitfinex","ETHUSD",1731922905496,3.2203,3105.3,3105.2,0.17920919]
["bitfinex","ETHUSD",1731922906462,0.06435007,3105.4,3105.2,0.17920919]
["bitfinex","ETHUSD",1731922906662,3.22009,3105.5,3105.2,1.86593011]
["bitfinex","ETHUSD",1731922906903,0.06435007,3105.9,3105.2,0.17920919]
["bitfinex","ETHUSD",1731922907068,3.22004,3105.6,3105.2,0.17920919]
["bitfinex","ETHUSD",1731922907372,3.22004,3105.6,3105.2,0.1459887]
["bitfinex","ETHUSD",1731922907696,3.22004,3105.6,3105.3,0.03325097]
["bitfinex","ETHUSD",1731922908053,3.22004,3105.6,3105.2,0.1459887]
["bitfinex","ETHUSD",1731922908258,0.06435007,3105.7,3105.2,0.1459887]
["bitfinex","ETHUSD",1731922908259,0.06435007,3105.7,3105.3,0.03325097]
["bitfinex","ETHUSD",1731922908480,3.21958,3106.0,3105.4,0.06440122]
["bitfinex","ETHUSD",1731922908681,3.21958,3106.0,3105.5,0.80177557]
["bitfinex","ETHUSD",1731922908906,3.21952,3106.1,3105.5,0.03317557]
["bitfinex","ETHUSD",1731922909111,3.21998,3105.6,3105.5,0.03317557]
["bitfinex","ETHUSD",1731922909599,3.21998,3105.6,3105.2,0.1459887]
["bitfinex","ETHUSD",1731922909896,0.06435007,3105.7,3105.2,0.1459887]
["bitfinex","ETHUSD",1731922910106,3.28422007,3105.8,3105.3,0.03322966]
["bitfinex","ETHUSD",1731922910465,0.06435007,3105.8,3105.2,0.1459887]
["bitfinex","ETHUSD",1731922910666,3.21989,3105.7,3105.3,0.03322966]
["bitfinex","ETHUSD",1731922911024,3.22016,3105.5,3105.2,0.1459887]
["bitfinex","ETHUSD",1731922911305,3.22019,3105.4,3105.3,0.03315606]
["bitfinex","ETHUSD",1731922912105,3.77011,3105.5,3105.3,0.03315606]
["bitfinex","ETHUSD",1731922912267,3.77011,3105.5,3105.2,0.1459887]
["bitfinex","ETHUSD",1731922912268,3.2203,3105.3,3105.2,0.1459887]
["bitfinex","ETHUSD",1731922912469,3.2203,3105.3,3105.2,0.17918713]
["bitfinex","ETHUSD",1731922913577,3.28465007,3105.3,3105.2,0.17918713]
["bitfinex","ETHUSD",1731922914427,6.83465007,3105.3,3105.2,0.17918713]
["bitfinex","ETHUSD",1731922915565,6.7704,3105.2,3105.1,5.0]
["bitfinex","ETHUSD",1731922915765,9.68441861,3105.2,3105.1,5.0]
["bitfinex","ETHUSD",1731922916175,9.82561861,3105.2,3105.1,3.38975]
["bitfinex","ETHUSD",1731922917192,6.9117,3105.1,3104.0,5.0]
["bitfinex","ETHUSD",1731922917390,6.97605007,3105.1,3105.0,2.38969]
["bitfinex","ETHUSD",1731922918682,6.96605007,3105.1,3105.0,2.38969]
["bitfinex","ETHUSD",1731922918926,6.41605007,3105.1,3105.0,2.38969]
["bitfinex","ETHUSD",1731922920183,6.13441861,3105.2,3105.0,2.38969]
["bitfinex","ETHUSD",1731922920380,3.28485007,3105.1,3105.0,2.38969]
["bitfinex","ETHUSD",1731922920794,0.06435007,3105.1,3105.0,2.38969]
["bitfinex","ETHUSD",1731922921208,3.28485007,3105.1,3105.0,2.38969]
["bitfinex","ETHUSD",1731922921416,3.83485007,3105.1,3105.0,2.38969]
["bitfinex","ETHUSD",1731922922733,3.22032,3105.3,3105.0,2.38969]
["bitfinex","ETHUSD",1731922922898,3.2204,3105.3,3105.0,2.628659]
["bitfinex","ETHUSD",1731922923230,3.22037,3105.3,3105.1,0.03003528]
["bitfinex","ETHUSD",1731922923418,3.28459007,3105.4,3105.1,0.03003528]
["bitfinex","ETHUSD",1731922923727,3.28459007,3105.4,3105.2,0.02999868]
["bitfinex","ETHUSD",1731922924233,3.28459007,3105.4,3105.0,2.38969]
["bitfinex","ETHUSD",1731922924703,3.28459007,3105.4,3105.1,0.03003493]
["bitfinex","ETHUSD",1731922926632,3.0,3105.7,3105.2,0.778]
["bitfinex","ETHUSD",1731922926633,3.21988,3105.7,3105.2,0.778]
["bitfinex","ETHUSD",1731922926992,3.21988,3105.7,3105.1,0.27200742]
["bitfinex","ETHUSD",1731922926993,0.06435007,3105.8,3105.4,0.778]
["bitfinex","ETHUSD",1731922927186,3.21959,3106.0,3105.4,0.778]
["bitfinex","ETHUSD",1731922927385,3.21959,3106.0,3105.5,0.02986957]
["bitfinex","ETHUSD",1731922927593,3.21988,3105.7,3105.4,0.778]
["bitfinex","ETHUSD",1731922927807,3.22009,3105.5,3105.1,0.8317]
["bitfinex","ETHUSD",1731922928235,3.22036,3105.3,3105.2,0.38475066]
["bitfinex","ETHUSD",1731922928892,3.2205,3105.1,3105.0,2.38969]
["bitfinex","ETHUSD",1731922929237,3.2205,3105.1,3104.5,0.8115]
["bitfinex","ETHUSD",1731922929442,3.22092,3104.7,3104.5,0.8115]
["bitfinex","ETHUSD",1731922929647,3.22092,3104.7,3104.6,0.04225714]
["bitfinex","ETHUSD",1731922929811,3.28515007,3104.9,3104.6,0.04225714]
["bitfinex","ETHUSD",1731922930002,3.22084,3104.8,3104.6,0.04225714]
["bitfinex","ETHUSD",1731922930799,0.55,3104.8,3104.6,0.04225714]
["bitfinex","ETHUSD",1731922931301,3.77082,3104.8,3104.6,0.04225714]
["bitfinex","ETHUSD",1731922931497,3.22092,3104.7,3104.6,0.04225714]
["bitfinex","ETHUSD",1731922932142,3.22084,3104.8,3104.6,0.04225714]
["bitfinex","ETHUSD",1731922932847,0.55,3104.7,3104.6,0.04225714]
["bitfinex","ETHUSD",1731922933030,6.13453861,3105.1,3104.6,0.04225714]
["bitfinex","ETHUSD",1731922933231,0.55,3105.3,3104.6,3.62850071]
["bitfinex","ETHUSD",1731922933436,0.55,3105.0,3104.5,0.8115]
["bitfinex","ETHUSD",1731922934146,3.77061,3105.0,3104.5,0.8115]
["bitfinex","ETHUSD",1731922934529,3.22034,3105.3,3104.7,3.22091]
["bitfinex","ETHUSD",1731922934530,0.55,3105.3,3104.7,3.22091]
["bitfinex","ETHUSD",1731922934714,0.55,3105.3,3104.8,0.8286]
["bitfinex","ETHUSD",1731922934715,3.22041,3105.2,3104.8,0.8286]
["bitfinex","ETHUSD",1731922935452,0.07209293,3105.4,3104.8,0.8286]
["bitfinex","ETHUSD",1731922935749,2.91401861,3105.8,3105.1,3.99903]
["bitfinex","ETHUSD",1731922935971,3.21986,3105.8,3105.1,0.7786]
["bitfinex","ETHUSD",1731922936266,3.21968,3105.9,3105.1,0.7786]
["bitfinex","ETHUSD",1731922936267,3.21988,3105.7,3105.1,0.7786]
["bitfinex","ETHUSD",1731922936814,3.21988,3105.7,3105.1,3.99909]
["bitfinex","ETHUSD",1731922937213,0.55,3105.6,3105.1,0.7786]
["bitfinex","ETHUSD",1731922937615,3.76979,3105.8,3105.1,1.178514]
["bitfinex","ETHUSD",1731922937853,3.07209293,3106.0,3105.5,3.22007]
["bitfinex","ETHUSD",1731922938156,3.0,3106.2,3105.7,3.21987]
["bitfinex","ETHUSD",1731922938452,3.0,3106.2,3105.6,0.7711]
["bitfinex","ETHUSD",1731922938616,3.0,3106.0,3105.6,0.7711]
["bitfinex","ETHUSD",1731922939563,3.2184,3107.2,3106.1,0.7827]
["bitfinex","ETHUSD",1731922939710,3.21795,3107.6,3106.4,0.7827]
["bitfinex","ETHUSD",1731922939914,3.21821,3107.4,3106.7,0.7827]
["bitfinex","ETHUSD",1731922940111,3.21844,3107.1,3106.7,0.7827]
["bitfinex","ETHUSD",1731922940759,2.91401861,3107.4,3106.7,0.7827]
["bitfinex","ETHUSD",1731922940912,3.21805,3107.5,3106.7,0.7827]
["bitfinex","ETHUSD",1731922941366,3.21826,3107.3,3106.7,4.00146]
["bitfinex","ETHUSD",1731922941519,3.21805,3107.5,3106.7,0.7827]
["bitfinex","ETHUSD",1731922941721,3.21805,3107.5,3106.8,3.21873]
["bitfinex","ETHUSD",1731922941967,3.21805,3107.5,3106.9,0.7506]
["bitfinex","ETHUSD",1731922942171,0.07209293,3107.6,3107.0,3.21853]
["bitfinex","ETHUSD",1731922942172,3.21792,3107.6,3107.0,3.21853]
["bitfinex","ETHUSD",1731922942864,3.21753,3108.0,3107.4,0.7749]
["bitfinex","ETHUSD",1731922943030,0.07209293,3108.1,3107.4,0.7749]
["bitfinex","ETHUSD",1731922943233,3.21787,3107.7,3107.4,0.7749]
["bitfinex","ETHUSD",1731922943433,3.21768,3107.9,3107.4,0.7749]
["bitfinex","ETHUSD",1731922943756,3.21776,3107.8,3107.4,0.7749]
["bitfinex","ETHUSD",1731922943956,3.21809,3107.5,3106.7,0.825]
["bitfinex","ETHUSD",1731922944172,3.21856,3107.0,3106.7,0.825]
["bitfinex","ETHUSD",1731922944662,3.0,3107.1,3106.7,0.825]
["bitfinex","ETHUSD",1731922945169,3.21789,3107.7,3106.7,0.825]
["bitfinex","ETHUSD",1731922945170,3.21799,3107.6,3106.8,3.28302891]
["bitfinex","ETHUSD",1731922945473,3.21758,3108.0,3107.3,0.8174]
["bitfinex","ETHUSD",1731922945764,3.21786,3107.7,3107.3,0.8174]
["bitfinex","ETHUSD",1731922946759,3.2176,3107.9,3107.3,0.8174]
["bitfinex","ETHUSD",1731922946915,0.55,3107.8,3107.3,0.8174]
["bitfinex","ETHUSD",1731922947120,3.76771,3107.8,3107.3,0.8174]
["bitfinex","ETHUSD",1731922947316,3.21784,3107.7,3107.3,0.8174]
["bitfinex","ETHUSD",1731922947958,3.76771,3107.8,3107.3,0.8174]
["bitfinex","ETHUSD",1731922948501,3.21799,3107.6,3107.3,0.8174]
["bitfinex","ETHUSD",1731922948786,0.55,3107.4,3106.7,0.7947]
["bitfinex","ETHUSD",1731922948957,0.55,3107.3,3106.7,0.7947]
["bitfinex","ETHUSD",1731922949310,3.76849,3107.1,3106.7,0.7947]
["bitfinex","ETHUSD",1731922949448,0.55,3107.1,3106.7,0.7947]
["bitfinex","ETHUSD",1731922950190,0.55,3107.3,3106.8,0.06436919]
["bitfinex","ETHUSD",1731922950397,0.55,3107.3,3106.7,4.01354]
["bitfinex","ETHUSD",1731922950744,0.55,3107.3,3106.7,0.7947]
["bitfinex","ETHUSD",1731922950946,3.21861,3107.0,3106.7,0.7947]
["bitfinex","ETHUSD",1731922951256,0.55,3106.7,3106.0,0.7722]
["bitfinex","ETHUSD",1731922951448,0.55,3106.8,3106.2,3.99154]
["bitfinex","ETHUSD",1731922951700,3.29041293,3107.3,3106.4,0.8163]
["bitfinex","ETHUSD",1731922951879,0.55,3107.0,3106.5,3.2834193]
["bitfinex","ETHUSD",1731922952042,0.55,3107.0,3106.5,3.21905]
["bitfinex","ETHUSD",1731922952249,0.07209293,3107.0,3106.4,0.8163]
["bitfinex","ETHUSD",1731922952600,0.55,3106.7,3106.4,0.8163]
["bitfinex","ETHUSD",1731922952901,3.21858,3107.0,3106.4,0.8163]
["bitfinex","ETHUSD",1731922953111,3.21845,3107.1,3106.5,3.21902]
["bitfinex","ETHUSD",1731922953387,3.21836,3107.2,3105.9,0.01]
["bitfinex","ETHUSD",1731922953388,3.21836,3107.2,3106.6,4.00594]
["bitfinex","ETHUSD",1731922953546,6.21799,3107.6,3106.7,0.7516]
["bitfinex","ETHUSD",1731922953746,6.21799,3107.6,3107.0,0.7516]
["bitfinex","ETHUSD",1731922953987,3.0,3107.6,3107.0,0.7516]
["bitfinex","ETHUSD",1731922954197,3.21784,3107.7,3107.1,3.21842]
["bitfinex","ETHUSD",1731922954400,3.21783,3107.7,3107.0,3.97012]
["bitfinex","ETHUSD",1731922955251,3.21783,3107.7,3107.1,0.7516]
["bitfinex","ETHUSD",1731922955800,0.55,3107.6,3107.1,0.7516]
["bitfinex","ETHUSD",1731922957289,0.55,3107.8,3107.2,3.21828]
["bitfinex","ETHUSD",1731922957447,3.76771,3107.8,3107.1,4.04206]
["bitfinex","ETHUSD",1731922957800,3.21812,3107.4,3107.1,0.8237]
["bitfinex","ETHUSD",1731922958104,3.76832,3107.3,3107.1,0.8237]
["bitfinex","ETHUSD",1731922958247,3.76833,3107.2,3107.1,0.8237]
["bitfinex","ETHUSD",1731922959665,0.1312,3107.8,3107.1,0.8237]
["bitfinex","ETHUSD",1731922959666,0.55,3107.3,3107.1,0.8237]
["bitfinex","ETHUSD",1731922959896,0.55,3107.4,3107.1,0.8237]
["bitfinex","ETHUSD",1731922960063,3.0,3107.8,3107.1,0.8237]
["bitfinex","ETHUSD",1731922960272,7.03752159,3107.9,3107.1,4.04205]
["bitfinex","ETHUSD",1731922960479,3.21777,3107.8,3107.1,4.04205]
["bitfinex","ETHUSD",1731922960665,3.21777,3107.8,3107.2,3.21832]
["bitfinex","ETHUSD",1731922961197,3.21777,3107.8,3107.1,0.8237]
["bitfinex","ETHUSD",1731922961354,0.55,3107.7,3107.1,0.8237]
["bitfinex","ETHUSD",1731922961556,0.55,3107.7,3107.1,4.04206]
["bitfinex","ETHUSD",1731922961776,0.55,3107.7,3107.2,3.45761952]
["bitfinex","ETHUSD",1731922962062,0.55,3107.7,3107.2,3.21831]
["bitfinex","ETHUSD",1731922962495,0.55,3107.7,3107.3,0.23948508]
["bitfinex","ETHUSD",1731922962677,0.55,3107.7,3107.1,4.04212]
["bitfinex","ETHUSD",1731922962886,3.76783,3107.7,3107.2,0.23948819]
["bitfinex","ETHUSD",1731922963089,3.76771,3107.8,3107.1,0.8237]
["bitfinex","ETHUSD",1731922963403,0.55,3107.4,3107.1,0.8237]
["bitfinex","ETHUSD",1731922963609,3.76817,3107.4,3107.1,0.8237]
["bitfinex","ETHUSD",1731922964311,3.21832,3107.3,3107.1,0.8237]
["bitfinex","ETHUSD",1731922964476,3.76833,3107.2,3107.1,0.8237]
["bitfinex","ETHUSD",1731922964684,3.76833,3107.2,3107.1,0.23987972]
["bitfinex","ETHUSD",1731922964889,3.21858,3107.0,3106.8,0.8212]
["bitfinex","ETHUSD",1731922965092,0.55,3106.9,3106.8,0.8212]
["bitfinex","ETHUSD",1731922965304,0.55,3106.9,3106.8,1.06108499]
["bitfinex","ETHUSD",1731922965765,3.29023293,3107.4,3106.8,1.06108499]
["bitfinex","ETHUSD",1731922965973,0.55,3107.1,3106.9,0.23988499]
["bitfinex","ETHUSD",1731922966170,0.55,3107.1,3107.0,0.23988499]
["bitfinex","ETHUSD",1731922966478,0.55,3107.3,3107.0,0.23988499]
["bitfinex","ETHUSD",1731922966720,3.76824,3107.3,3106.8,0.8212]
["bitfinex","ETHUSD",1731922966903,3.76833,3107.2,3106.9,0.24026112]
["bitfinex","ETHUSD",1731922967104,3.21833,3107.2,3106.9,0.24026112]
["bitfinex","ETHUSD",1731922967415,0.55,3107.1,3107.0,0.24026112]
["bitfinex","ETHUSD",1731922968402,3.84052293,3107.1,3107.0,0.24026112]
["bitfinex","ETHUSD",1731922968642,6.75129506,3107.1,3107.0,0.24026112]
["bitfinex","ETHUSD",1731922969055,6.67920213,3107.1,3107.0,0.24026112]
["bitfinex","ETHUSD",1731922969920,6.75129506,3107.1,3107.0,0.24026112]
["bitfinex","ETHUSD",1731922970262,6.67920213,3107.1,3107.0,0.24026112]
["bitfinex","ETHUSD",1731922973469,6.75129506,3107.1,3107.0,0.24026112]
["bitfinex","ETHUSD",1731922973760,6.67920213,3107.1,3107.0,0.24026112]
["bitfinex","ETHUSD",1731922973909,6.75129506,3107.1,3107.0,0.24026112]
["bitfinex","ETHUSD",1731922974517,0.55,3106.6,3106.5,0.7955]
["bitfinex","ETHUSD",1731922974758,0.55,3106.6,3105.5,0.01]
["bitfinex","ETHUSD",1731922974759,3.21934,3106.3,3105.5,0.7995]
["bitfinex","ETHUSD",1731922974966,0.55,3106.2,3105.8,3.21975]
["bitfinex","ETHUSD",1731922975234,0.07209293,3106.6,3105.9,0.7995]
["bitfinex","ETHUSD",1731922975235,0.55,3106.6,3105.9,0.7995]
["bitfinex","ETHUSD",1731922975429,3.76895,3106.6,3106.0,3.21948]
["bitfinex","ETHUSD",1731922975661,0.55,3106.6,3106.1,3.21946]
["bitfinex","ETHUSD",1731922976172,3.21868,3106.9,3106.1,3.21946]
["bitfinex","ETHUSD",1731922976173,0.55,3106.9,3106.4,3.21906]
["bitfinex","ETHUSD",1731922976324,2.91077213,3107.0,3106.6,3.21893]
["bitfinex","ETHUSD",1731922976657,6.21824,3107.3,3106.6,3.21893]
["bitfinex","ETHUSD",1731922976658,3.21834,3107.2,3106.6,3.21893]
["bitfinex","ETHUSD",1731922976869,3.21847,3107.1,3106.5,0.7619]
["bitfinex","ETHUSD",1731922977326,3.21847,3107.1,3106.6,3.21895]
["bitfinex","ETHUSD",1731922977523,0.55,3107.2,3106.6,3.21895]
["bitfinex","ETHUSD",1731922977722,0.55,3107.2,3106.8,3.21865]
["bitfinex","ETHUSD",1731922978061,0.55,3107.2,3106.9,3.21863]
["bitfinex","ETHUSD",1731922978271,2.91077213,3107.6,3107.1,0.799]
["bitfinex","ETHUSD",1731922978624,2.91077213,3107.6,3107.2,3.21831]
["bitfinex","ETHUSD",1731922979247,2.91077213,3107.6,3107.1,4.01741]
["bitfinex","ETHUSD",1731922979448,2.91077213,3107.6,3107.1,1.5547795]
["bitfinex","ETHUSD",1731922979646,2.91077213,3107.6,3107.1,4.7732095]
["bitfinex","ETHUSD",1731922979888,2.91077213,3107.6,3107.1,4.01743]
["bitfinex","ETHUSD",1731922980391,0.55,3107.6,3107.1,4.01743]
["bitfinex","ETHUSD",1731922980796,3.76771,3107.8,3107.1,4.01743]
["bitfinex","ETHUSD",1731922981098,0.55,3107.6,3107.1,4.01743]
["bitfinex","ETHUSD",1731922981297,0.55,3107.6,3107.1,0.799]
["bitfinex","ETHUSD",1731922981462,0.55,3107.4,3107.1,0.799]
["bitfinex","ETHUSD",1731922982242,0.55,3107.8,3107.1,1.200757]
["bitfinex","ETHUSD",1731922982533,0.55,3108.0,3107.5,0.8142]
["bitfinex","ETHUSD",1731922982712,3.21768,3107.9,3107.5,0.8142]
["bitfinex","ETHUSD",1731922983285,3.21785,3107.7,3107.5,0.8142]
["bitfinex","ETHUSD",1731922983481,0.55,3107.6,3107.0,0.832]
["bitfinex","ETHUSD",1731922983734,3.21823,3107.3,3107.0,0.832]
["bitfinex","ETHUSD",1731922983901,0.55,3107.4,3107.0,0.832]
["bitfinex","ETHUSD",1731922984103,3.76814,3107.4,3107.0,0.832]
["bitfinex","ETHUSD",1731922984307,3.21826,3107.3,3107.0,0.832]
["bitfinex","ETHUSD",1731922984529,3.21826,3107.3,3106.2,3.21931]
["bitfinex","ETHUSD",1731922984530,0.55,3108.0,3107.4,3.2181]
["bitfinex","ETHUSD",1731922984889,3.76751,3108.0,3107.4,3.2181]
["bitfinex","ETHUSD",1731922985322,3.2174,3108.1,3107.5,3.21799]
["bitfinex","ETHUSD",1731922985636,3.28929293,3108.3,3107.6,0.7995]
["bitfinex","ETHUSD",1731922985831,3.2174,3108.1,3107.6,0.7995]
["bitfinex","ETHUSD",1731922986341,3.2175,3108.0,3107.6,0.7995]
["bitfinex","ETHUSD",1731922986629,0.55,3107.8,3107.6,0.7995]
["bitfinex","ETHUSD",1731922986835,3.21789,3107.7,3107.1,0.8086]
["bitfinex","ETHUSD",1731922987128,0.55,3107.6,3107.1,0.8086]
["bitfinex","ETHUSD",1731922987489,0.55,3107.4,3107.1,0.8086]
["bitfinex","ETHUSD",1731922987931,3.76814,3107.4,3107.1,0.8086]
["bitfinex","ETHUSD",1731922989018,0.55,3107.2,3107.1,0.8086]
["bitfinex","ETHUSD",1731922989782,0.55,3107.4,3107.1,0.8086]
["bitfinex","ETHUSD",1731922989980,3.76819,3107.4,3107.1,0.8086]
["bitfinex","ETHUSD",1731922990189,3.0,3108.4,3107.3,0.7918]
["bitfinex","ETHUSD",1731922990390,3.65409006,3108.6,3107.1,3.21837]
["bitfinex","ETHUSD",1731922990391,3.28935293,3108.3,3107.7,3.21779]
["bitfinex","ETHUSD",1731922990570,3.21748,3108.1,3107.6,0.7918]
["bitfinex","ETHUSD",1731922991489,3.21771,3107.8,3107.2,4.01005]
["bitfinex","ETHUSD",1731922991710,0.55,3107.7,3107.2,4.01005]
["bitfinex","ETHUSD",1731922992437,0.55,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1731922992742,0.55,3108.0,3107.5,3.21797]
["bitfinex","ETHUSD",1731922993446,0.55,3108.0,3107.4,0.06435473]
["bitfinex","ETHUSD",1731922993684,0.55,3108.0,3107.5,3.21799]
["bitfinex","ETHUSD",1731922994993,0.07209293,3108.2,3107.7,3.21778]
["bitfinex","ETHUSD",1731922995393,0.07209293,3108.2,3107.8,0.7766]
["bitfinex","ETHUSD",1731922995690,3.21681,3108.7,3108.1,3.21739]
["bitfinex","ETHUSD",1731922995854,0.07209293,3108.6,3108.1,3.21739]
["bitfinex","ETHUSD",1731922996043,0.07209293,3108.6,3108.0,3.21749]
["bitfinex","ETHUSD",1731922996246,0.07209293,3108.6,3108.1,3.21739]
["bitfinex","ETHUSD",1731922996566,3.21698,3108.6,3107.9,3.21755]
["bitfinex","ETHUSD",1731922996980,3.28893293,3108.7,3107.9,3.21755]
["bitfinex","ETHUSD",1731922997165,3.21699,3108.5,3107.9,3.21755]
["bitfinex","ETHUSD",1731922997343,3.2169,3108.6,3107.9,3.21755]
["bitfinex","ETHUSD",1731922997544,0.55,3108.3,3107.8,3.99429]
["bitfinex","ETHUSD",1731922997957,0.55,3108.4,3107.9,3.2176]
["bitfinex","ETHUSD",1731922998268,0.55,3108.4,3107.8,3.99429]
["bitfinex","ETHUSD",1731922998477,3.76714,3108.4,3107.8,3.99429]
["bitfinex","ETHUSD",1731922998862,0.55,3108.4,3107.8,3.99429]
["bitfinex","ETHUSD",1731922999050,0.55,3108.4,3107.8,3.99427]
["bitfinex","ETHUSD",1731922999051,3.76717,3108.4,3107.8,3.99427]
["bitfinex","ETHUSD",1731922999249,3.76695,3108.6,3107.8,4.715485]
["bitfinex","ETHUSD",1731922999478,0.55,3108.4,3107.9,3.21758]
["bitfinex","ETHUSD",1731923001196,3.45857678,3108.2,3107.8,0.7766]
["bitfinex","ETHUSD",1731923001363,0.55,3108.0,3107.4,3.97563]
["bitfinex","ETHUSD",1731923001567,3.76758,3108.0,3107.4,1.476993]
["bitfinex","ETHUSD",1731923001747,0.55,3107.8,3107.4,1.476993]
["bitfinex","ETHUSD",1731923001952,0.55,3107.8,3107.4,0.7576]
["bitfinex","ETHUSD",1731923002462,0.07209293,3107.7,3107.1,0.8239]
["bitfinex","ETHUSD",1731923002668,0.55,3107.6,3107.1,0.8239]
["bitfinex","ETHUSD",1731923003096,0.55,3107.6,3107.1,4.04231]
["bitfinex","ETHUSD",1731923003301,3.76792,3107.6,3107.1,0.88826048]
["bitfinex","ETHUSD",1731923003596,0.55,3107.6,3107.1,0.8239]
["bitfinex","ETHUSD",1731923003886,0.55,3107.7,3107.2,3.21832]
["bitfinex","ETHUSD",1731923005085,3.2175,3108.0,3107.4,3.21809]
["bitfinex","ETHUSD",1731923005086,0.55,3108.0,3107.4,3.21809]
["bitfinex","ETHUSD",1731923005284,0.55,3108.0,3107.5,3.28236369]
["bitfinex","ETHUSD",1731923005686,0.55,3108.0,3107.5,0.06435369]
["bitfinex","ETHUSD",1731923006622,0.55,3108.0,3107.2,3.21828]
["bitfinex","ETHUSD",1731923006623,2.90857678,3108.4,3107.8,3.99095]
["bitfinex","ETHUSD",1731923006763,6.19776971,3108.4,3107.8,3.99095]
["bitfinex","ETHUSD",1731923007320,3.21729,3108.2,3107.8,0.7733]
["bitfinex","ETHUSD",1731923007523,3.28949293,3108.1,3107.5,4.01035]
["bitfinex","ETHUSD",1731923007884,0.55,3108.0,3107.5,4.01035]
["bitfinex","ETHUSD",1731923008292,0.55,3108.0,3107.6,0.0643509]
["bitfinex","ETHUSD",1731923008491,0.55,3108.3,3107.8,3.2177]
["bitfinex","ETHUSD",1731923008690,0.55,3108.3,3107.9,3.2819509]
["bitfinex","ETHUSD",1731923008934,2.90857678,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1731923009109,2.98066971,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1731923009572,6.19777971,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1731923009772,2.90857678,3108.4,3107.9,0.06434476]
["bitfinex","ETHUSD",1731923010010,0.55,3108.3,3108.0,3.21742]
["bitfinex","ETHUSD",1731923011688,0.55,3108.3,3107.5,0.7924]
["bitfinex","ETHUSD",1731923011894,0.55,3108.0,3107.5,4.01038]
["bitfinex","ETHUSD",1731923012333,0.55,3107.7,3107.0,3.21849]
["bitfinex","ETHUSD",1731923012496,0.62209293,3107.7,3107.0,3.21849]
["bitfinex","ETHUSD",1731923012693,0.62209293,3107.7,3106.9,0.7948]
["bitfinex","ETHUSD",1731923012694,0.55,3107.3,3106.9,0.7948]
["bitfinex","ETHUSD",1731923012896,0.55,3107.5,3107.0,3.21846]
["bitfinex","ETHUSD",1731923013232,0.55,3107.6,3106.9,1.26051105]
["bitfinex","ETHUSD",1731923013396,3.768,3107.6,3106.9,4.07779105]
["bitfinex","ETHUSD",1731923013575,3.768,3107.6,3106.9,4.01343]
["bitfinex","ETHUSD",1731923014232,3.768,3107.6,3107.0,3.21849]
["bitfinex","ETHUSD",1731923014435,0.55,3107.7,3107.3,3.21821]
["bitfinex","ETHUSD",1731923014630,0.55,3107.8,3107.3,3.54638764]
["bitfinex","ETHUSD",1731923014799,0.55,3107.8,3107.4,3.21809]
["bitfinex","ETHUSD",1731923014984,3.03977678,3108.4,3107.6,4.02075]
["bitfinex","ETHUSD",1731923015188,0.07209293,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1731923015388,3.28935293,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1731923016244,0.55,3108.2,3107.7,3.2178]
["bitfinex","ETHUSD",1731923017507,0.55,3108.2,3107.9,3.21757]
["bitfinex","ETHUSD",1731923017814,0.55,3108.3,3107.9,3.21757]
["bitfinex","ETHUSD",1731923017997,6.12535678,3108.7,3108.1,3.2173]
["bitfinex","ETHUSD",1731923018197,0.07209293,3108.6,3108.1,3.2173]
["bitfinex","ETHUSD",1731923018953,0.07209293,3108.6,3107.9,3.21757]
["bitfinex","ETHUSD",1731923019159,3.28898293,3108.6,3107.9,3.539327]
["bitfinex","ETHUSD",1731923019448,0.55,3108.5,3108.1,3.21737]
["bitfinex","ETHUSD",1731923019753,0.55,3108.6,3108.1,3.21737]
["bitfinex","ETHUSD",1731923019904,0.55,3108.6,3108.1,3.89947391]
["bitfinex","ETHUSD",1731923020413,3.76688,3108.6,3108.1,3.89947391]
["bitfinex","ETHUSD",1731923022645,3.76717,3108.4,3108.1,0.68210391]
["bitfinex","ETHUSD",1731923022945,2.90857678,3108.4,3107.9,0.321757]
["bitfinex","ETHUSD",1731923023149,3.83931293,3108.3,3107.6,0.8029]
["bitfinex","ETHUSD",1731923023313,3.7675,3108.0,3107.5,3.21799]
["bitfinex","ETHUSD",1731923023514,0.55,3108.0,3107.5,3.93744]
["bitfinex","ETHUSD",1731923023827,0.55,3108.0,3107.6,0.06435145]
["bitfinex","ETHUSD",1731923024415,0.55,3108.0,3107.5,3.93744]
["bitfinex","ETHUSD",1731923025063,0.55,3108.0,3107.6,0.06435147]
["bitfinex","ETHUSD",1731923025556,0.55,3108.0,3107.5,3.93738]
["bitfinex","ETHUSD",1731923025852,0.55,3108.0,3107.6,0.06435151]
["bitfinex","ETHUSD",1731923026024,0.55,3108.0,3107.6,0.46452466]
["bitfinex","ETHUSD",1731923026223,0.55,3108.0,3107.6,0.40017315]
["bitfinex","ETHUSD",1731923026435,0.55,3108.0,3107.6,3.68242467]
["bitfinex","ETHUSD",1731923028905,0.55,3108.0,3107.6,0.40017315]
["bitfinex","ETHUSD",1731923029110,3.76751,3108.0,3107.6,0.40017315]
["bitfinex","ETHUSD",1731923030359,0.55,3107.5,3107.1,0.44692257]
["bitfinex","ETHUSD",1731923031286,0.55,3107.5,3107.1,0.5112848]
["bitfinex","ETHUSD",1731923031462,0.55,3107.5,3107.1,3.7296848]
["bitfinex","ETHUSD",1731923032629,0.55,3107.5,3107.1,3.66532257]
["bitfinex","ETHUSD",1731923034480,0.55,3107.5,3107.2,3.21832]
["bitfinex","ETHUSD",1731923034681,0.55,3107.5,3107.3,0.24076463]
["bitfinex","ETHUSD",1731923034883,0.55,3107.5,3107.4,0.24076463]
["bitfinex","ETHUSD",1731923035380,0.55,3107.5,3107.4,0.24074933]
["bitfinex","ETHUSD",1731923039030,0.55,3107.6,3107.4,0.24074933]
["bitfinex","ETHUSD",1731923039230,0.55,3107.6,3107.5,0.24074933]
["bitfinex","ETHUSD",1731923041384,0.1312,3108.2,3107.5,1.39734326]
["bitfinex","ETHUSD",1731923041686,0.07209293,3108.4,3107.7,3.21779]
["bitfinex","ETHUSD",1731923041944,0.07209293,3108.4,3107.9,3.21758]
["bitfinex","ETHUSD",1731923042313,0.1312,3108.5,3108.2,3.21729]
["bitfinex","ETHUSD",1731923042472,2.90857678,3108.6,3108.2,3.2172]
["bitfinex","ETHUSD",1731923043702,0.1312,3108.8,3108.5,3.21697]
["bitfinex","ETHUSD",1731923043852,0.1312,3108.8,3108.3,3.21713]
["bitfinex","ETHUSD",1731923044054,0.20329293,3108.8,3108.3,3.21713]
["bitfinex","ETHUSD",1731923044571,0.20329293,3108.8,3108.2,3.21725]
["bitfinex","ETHUSD",1731923045308,0.55,3108.7,3108.2,3.21725]
["bitfinex","ETHUSD",1731923045696,0.55,3108.7,3108.3,3.21716]
["bitfinex","ETHUSD",1731923046218,0.07209293,3108.8,3108.3,0.321716]
["bitfinex","ETHUSD",1731923046526,0.07209293,3109.1,3108.6,3.21686]
["bitfinex","ETHUSD",1731923047248,3.28853293,3109.1,3108.5,3.21698]
["bitfinex","ETHUSD",1731923047521,0.55,3109.0,3108.5,3.21698]
["bitfinex","ETHUSD",1731923048307,0.55,3108.8,3108.3,0.0643359]
["bitfinex","ETHUSD",1731923048629,6.67555678,3108.6,3107.9,3.21757]
["bitfinex","ETHUSD",1731923048825,0.55,3108.4,3107.9,3.21757]
["bitfinex","ETHUSD",1731923049125,0.55,3108.4,3108.0,3.21747]
["bitfinex","ETHUSD",1731923049331,0.55,3108.5,3108.0,3.21747]
["bitfinex","ETHUSD",1731923049624,0.55,3108.5,3108.1,3.21737]
["bitfinex","ETHUSD",1731923050280,0.55,3108.5,3107.9,3.99987]
["bitfinex","ETHUSD",1731923050729,0.55,3108.5,3108.0,3.21749]
["bitfinex","ETHUSD",1731923051175,0.55,3108.5,3107.9,3.99987]
["bitfinex","ETHUSD",1731923051369,0.55,3108.5,3108.0,3.2175]
["bitfinex","ETHUSD",1731923051774,0.55,3108.5,3107.9,3.99987]
["bitfinex","ETHUSD",1731923052178,0.55,3108.5,3108.0,3.21749]
["bitfinex","ETHUSD",1731923053240,0.55,3108.5,3108.1,3.21739]
["bitfinex","ETHUSD",1731923055240,0.55,3108.5,3108.2,3.21721]
["bitfinex","ETHUSD",1731923055537,0.55,3108.5,3108.1,3.21739]
["bitfinex","ETHUSD",1731923055741,0.55,3108.8,3108.3,3.21712]
["bitfinex","ETHUSD",1731923057543,0.55,3108.8,3108.3,6.43423]
["bitfinex","ETHUSD",1731923058048,0.55,3108.8,3108.3,3.21711]
["bitfinex","ETHUSD",1731923058542,0.55,3108.8,3108.3,6.4342]
["bitfinex","ETHUSD",1731923058745,0.55,3108.9,3108.4,0.85553831]
["bitfinex","ETHUSD",1731923058894,3.11186971,3109.3,3108.7,3.21667]
["bitfinex","ETHUSD",1731923059096,0.1312,3109.3,3109.1,3.2163]
["bitfinex","ETHUSD",1731923059320,2.98066971,3109.6,3109.1,3.2163]
["bitfinex","ETHUSD",1731923059703,6.19658971,3109.6,3109.0,0.7912]
["bitfinex","ETHUSD",1731923060048,6.19658971,3109.6,3109.0,4.00766]
["bitfinex","ETHUSD",1731923060245,2.98066971,3109.6,3109.0,4.00766]
["bitfinex","ETHUSD",1731923060653,2.90857678,3109.6,3109.0,4.00766]
["bitfinex","ETHUSD",1731923060881,0.55,3109.5,3109.0,4.00766]
["bitfinex","ETHUSD",1731923062667,3.76604,3109.5,3109.0,0.7912]
["bitfinex","ETHUSD",1731923062973,3.76604,3109.5,3108.8,3.21663]
["bitfinex","ETHUSD",1731923063140,3.76604,3109.5,3108.9,3.6510197]
["bitfinex","ETHUSD",1731923063741,3.76604,3109.5,3108.9,0.4344697]
["bitfinex","ETHUSD",1731923063973,0.55,3109.2,3108.7,4.344827]
["bitfinex","ETHUSD",1731923064274,0.55,3109.4,3108.8,3.28099487]
["bitfinex","ETHUSD",1731923064484,0.55,3109.4,3108.9,0.44090619]
["bitfinex","ETHUSD",1731923064773,0.55,3109.4,3109.0,4.01219]
["bitfinex","ETHUSD",1731923064978,3.21556,3109.9,3109.2,3.21619]
["bitfinex","ETHUSD",1731923065123,3.21556,3109.9,3109.3,0.321619]
["bitfinex","ETHUSD",1731923065625,3.21566,3109.8,3109.3,0.321619]
["bitfinex","ETHUSD",1731923065959,3.21566,3109.8,3109.2,0.06431329]
["bitfinex","ETHUSD",1731923065960,3.21578,3109.7,3109.2,0.06431329]
["bitfinex","ETHUSD",1731923066328,0.55,3109.7,3109.2,3.21625]
["bitfinex","ETHUSD",1731923066756,0.55,3109.7,3109.1,3.21636]
["bitfinex","ETHUSD",1731923066989,0.55,3109.7,3109.2,0.401216]
["bitfinex","ETHUSD",1731923067148,3.76574,3109.7,3109.2,0.401216]
["bitfinex","ETHUSD",1731923067470,3.21636,3109.1,3108.7,1.085967]
["bitfinex","ETHUSD",1731923067671,0.55,3109.0,3108.5,0.7643]
["bitfinex","ETHUSD",1731923069891,0.55,3109.0,3108.5,3.98125]
["bitfinex","ETHUSD",1731923070024,5.0,3193.7,3108.1,0.01]
["bitfinex","ETHUSD",1731923070025,0.1312,3109.9,3108.7,0.8221]
["bitfinex","ETHUSD",1731923070371,3.21616,3109.3,3108.7,0.8221]
["bitfinex","ETHUSD",1731923070543,3.21616,3109.3,3108.8,0.403891]
["bitfinex","ETHUSD",1731923071183,3.21637,3109.1,3108.8,0.403891]
["bitfinex","ETHUSD",1731923071472,3.21653,3109.0,3108.7,0.8221]
["bitfinex","ETHUSD",1731923071787,0.55,3108.9,3108.7,0.8221]
["bitfinex","ETHUSD",1731923072133,3.21658,3108.9,3108.7,0.8221]
["bitfinex","ETHUSD",1731923073576,3.21706,3108.5,3108.3,0.8261]
["bitfinex","ETHUSD",1731923074182,3.21681,3108.7,3108.3,0.8261]
["bitfinex","ETHUSD",1731923075281,6.43368,3108.7,3108.3,1.230449]
["bitfinex","ETHUSD",1731923075573,3.21695,3108.6,3108.3,1.230449]
["bitfinex","ETHUSD",1731923075791,3.21695,3108.6,3108.3,0.8261]
["bitfinex","ETHUSD",1731923076279,3.21705,3108.5,3108.3,0.8261]
["bitfinex","ETHUSD",1731923076871,3.2176,3107.9,3107.8,0.802]
["bitfinex","ETHUSD",1731923077077,3.21719,3108.3,3107.8,0.802]
["bitfinex","ETHUSD",1731923077078,0.55,3108.3,3107.8,0.802]
["bitfinex","ETHUSD",1731923077678,3.21736,3108.2,3107.8,0.802]
["bitfinex","ETHUSD",1731923077872,3.21721,3108.3,3107.8,0.802]
["bitfinex","ETHUSD",1731923078084,3.28908293,3108.5,3107.9,0.06434338]
["bitfinex","ETHUSD",1731923078085,3.21699,3108.5,3107.9,0.06434338]
["bitfinex","ETHUSD",1731923078373,3.21688,3108.6,3108.0,3.21745]
["bitfinex","ETHUSD",1731923078577,3.21688,3108.6,3108.1,0.321745]
["bitfinex","ETHUSD",1731923078875,3.76672,3108.8,3108.2,0.83553615]
["bitfinex","ETHUSD",1731923079085,3.21688,3108.6,3108.2,0.7712]
["bitfinex","ETHUSD",1731923079436,3.76674,3108.8,3108.2,3.98849]
["bitfinex","ETHUSD",1731923079691,0.55,3108.8,3108.3,0.4310235]
["bitfinex","ETHUSD",1731923080032,3.21637,3109.1,3108.5,0.7712]
["bitfinex","ETHUSD",1731923080339,3.21637,3109.1,3108.6,0.40525919]
["bitfinex","ETHUSD",1731923080340,3.21658,3108.9,3108.6,0.40525919]
["bitfinex","ETHUSD",1731923080490,3.21658,3108.9,3108.6,0.06432854]
["bitfinex","ETHUSD",1731923081943,0.55,3109.0,3108.6,0.06432854]
["bitfinex","ETHUSD",1731923082117,3.76647,3109.0,3108.6,0.06432854]
["bitfinex","ETHUSD",1731923082328,3.76647,3109.0,3108.5,0.7712]
["bitfinex","ETHUSD",1731923082940,0.55,3109.0,3108.5,0.7712]
["bitfinex","ETHUSD",1731923083135,3.21637,3109.1,3108.5,0.7712]
["bitfinex","ETHUSD",1731923083342,3.21637,3109.1,3108.6,0.398827]
["bitfinex","ETHUSD",1731923084152,3.21637,3109.1,3108.5,7.20498]
["bitfinex","ETHUSD",1731923084354,3.21637,3109.1,3108.5,3.98808]
["bitfinex","ETHUSD",1731923084649,3.21618,3109.3,3108.7,3.21677]
["bitfinex","ETHUSD",1731923085153,3.21618,3109.3,3108.8,0.7949]
["bitfinex","ETHUSD",1731923085446,0.07209293,3109.4,3108.9,0.401167]
["bitfinex","ETHUSD",1731923085599,3.21657,3108.9,3108.8,0.7949]
["bitfinex","ETHUSD",1731923086425,0.07209293,3109.4,3108.8,0.7949]
["bitfinex","ETHUSD",1731923086611,3.21657,3108.9,3108.8,0.7949]
["bitfinex","ETHUSD",1731923086815,3.21696,3108.6,3108.4,0.7922]
["bitfinex","ETHUSD",1731923087116,3.21698,3108.5,3108.4,0.7922]
["bitfinex","ETHUSD",1731923087316,3.21708,3108.4,3107.8,0.7922]
["bitfinex","ETHUSD",1731923087527,3.21708,3108.4,3107.9,0.402997]
["bitfinex","ETHUSD",1731923088224,3.21696,3108.6,3107.9,3.620587]
["bitfinex","ETHUSD",1731923088409,3.21696,3108.6,3108.0,3.21749]
["bitfinex","ETHUSD",1731923088606,3.21696,3108.6,3108.2,0.8073]
["bitfinex","ETHUSD",1731923089502,3.21702,3108.5,3108.2,0.8073]
["bitfinex","ETHUSD",1731923089905,3.21696,3108.6,3108.2,0.8073]
["bitfinex","ETHUSD",1731923089906,3.21712,3108.4,3108.2,0.8073]
["bitfinex","ETHUSD",1731923090621,6.43391,3108.6,3108.2,0.8073]
["bitfinex","ETHUSD",1731923090834,3.217,3108.5,3108.2,0.8073]
["bitfinex","ETHUSD",1731923093124,3.21685,3108.7,3108.2,0.8073]
["bitfinex","ETHUSD",1731923093655,3.21691,3108.6,3108.2,0.8073]
["bitfinex","ETHUSD",1731923094957,3.21659,3108.9,3108.3,3.21711]
["bitfinex","ETHUSD",1731923095102,3.21659,3108.9,3108.4,1.092911]
["bitfinex","ETHUSD",1731923095302,3.21619,3109.3,3108.5,0.0643297]
["bitfinex","ETHUSD",1731923095547,3.21619,3109.3,3108.5,3.21697]
["bitfinex","ETHUSD",1731923095548,3.21637,3109.1,3108.5,3.21697]
["bitfinex","ETHUSD",1731923095733,3.21637,3109.1,3108.6,0.4309881]
["bitfinex","ETHUSD",1731923096245,3.21665,3108.9,3108.6,0.4309881]
["bitfinex","ETHUSD",1731923096451,3.21668,3108.8,3108.4,0.7712]
["bitfinex","ETHUSD",1731923096765,3.21682,3108.7,3108.4,0.7712]
["bitfinex","ETHUSD",1731923097108,6.4333,3108.9,3108.4,0.7712]
["bitfinex","ETHUSD",1731923097309,3.21668,3108.8,3108.4,0.7712]
["bitfinex","ETHUSD",1731923097547,3.21641,3109.1,3108.5,0.06433025]
["bitfinex","ETHUSD",1731923097731,3.21662,3108.9,3108.5,0.06433025]
["bitfinex","ETHUSD",1731923098353,6.43329,3108.9,3108.4,0.7712]
["bitfinex","ETHUSD",1731923098551,3.21662,3108.9,3108.5,0.40527102]
["bitfinex","ETHUSD",1731923098755,3.21686,3108.7,3108.4,0.7712]
["bitfinex","ETHUSD",1731923098937,3.2166,3108.9,3108.4,0.7712]
["bitfinex","ETHUSD",1731923099142,3.21675,3108.8,3108.4,0.7712]
["bitfinex","ETHUSD",1731923099474,3.21685,3108.7,3108.4,0.7712]
["bitfinex","ETHUSD",1731923100069,3.21698,3108.5,3108.4,0.7712]
["bitfinex","ETHUSD",1731923100386,3.21685,3108.7,3108.4,0.7712]
["bitfinex","ETHUSD",1731923100669,6.12518678,3108.9,3108.4,0.7712]
["bitfinex","ETHUSD",1731923100670,3.21661,3108.9,3108.4,0.7712]
["bitfinex","ETHUSD",1731923100884,3.21661,3108.9,3108.5,0.06433214]
["bitfinex","ETHUSD",1731923101173,3.21674,3108.8,3108.5,0.06433214]
["bitfinex","ETHUSD",1731923101381,3.21674,3108.8,3108.4,0.7712]
["bitfinex","ETHUSD",1731923101529,3.21681,3108.7,3108.4,0.870042]
["bitfinex","ETHUSD",1731923101730,3.21681,3108.7,3108.5,0.24084445]
["bitfinex","ETHUSD",1731923101943,3.21681,3108.7,3108.6,0.24084445]
["bitfinex","ETHUSD",1731923102425,3.21666,3108.9,3108.6,0.24084445]
["bitfinex","ETHUSD",1731923102630,3.21666,3108.9,3108.7,0.24084445]
["bitfinex","ETHUSD",1731923102830,6.43281,3109.1,3108.8,0.24084445]
["bitfinex","ETHUSD",1731923103136,3.2165,3109.0,3108.9,0.24084445]
["bitfinex","ETHUSD",1731923103341,3.21638,3109.1,3108.9,0.24084445]
["bitfinex","ETHUSD",1731923103541,3.76638,3109.1,3109.0,0.24084445]
["bitfinex","ETHUSD",1731923104278,3.21638,3109.1,3109.0,0.24084445]
["bitfinex","ETHUSD",1731923104770,3.21608,3109.4,3109.0,0.24084445]
["bitfinex","ETHUSD",1731923104922,3.21616,3109.3,3109.1,0.24084445]
["bitfinex","ETHUSD",1731923105122,3.21616,3109.3,3109.2,0.24084445]
["bitfinex","ETHUSD",1731923106377,3.21669,3108.8,3108.5,0.815]
["bitfinex","ETHUSD",1731923106685,3.21688,3108.7,3108.6,0.24081633]
["bitfinex","ETHUSD",1731923107194,3.21677,3108.7,3108.6,0.24081633]
["bitfinex","ETHUSD",1731923108590,3.21708,3108.4,3107.9,0.8083]
["bitfinex","ETHUSD",1731923108803,3.21708,3108.4,3108.0,0.24095697]
["bitfinex","ETHUSD",1731923109091,3.21708,3108.4,3108.1,0.24095697]
["bitfinex","ETHUSD",1731923109398,0.55,3108.3,3108.2,0.24095697]
["bitfinex","ETHUSD",1731923109608,6.67576678,3108.3,3108.2,0.24095697]
["bitfinex","ETHUSD",1731923110590,3.21799,3107.6,3107.0,0.8158]
["bitfinex","ETHUSD",1731923110882,3.21823,3107.3,3107.0,1.219236]
["bitfinex","ETHUSD",1731923111083,3.21823,3107.3,3107.1,0.240897]
["bitfinex","ETHUSD",1731923111286,3.21812,3107.4,3107.2,0.240897]
["bitfinex","ETHUSD",1731923111492,3.21812,3107.4,3107.3,0.240897]
["bitfinex","ETHUSD",1731923111702,2.90857678,3107.5,3107.3,0.240897]
["bitfinex","ETHUSD",1731923111852,2.90857678,3107.5,3107.1,0.06436049]
["bitfinex","ETHUSD",1731923112184,0.55,3107.5,3107.2,0.24065015]
["bitfinex","ETHUSD",1731923112388,0.55,3107.5,3107.3,0.24065015]
["bitfinex","ETHUSD",1731923112588,2.90857678,3107.8,3107.4,0.24065015]
["bitfinex","ETHUSD",1731923112788,3.21752,3108.0,3107.5,0.99245015]
["bitfinex","ETHUSD",1731923112989,3.21731,3108.2,3107.6,0.30499916]
["bitfinex","ETHUSD",1731923113145,6.12542678,3108.7,3107.8,3.21761]
["bitfinex","ETHUSD",1731923113350,6.12542678,3108.7,3108.1,0.7518]
["bitfinex","ETHUSD",1731923113550,6.12542678,3108.7,3108.2,0.30498748]
["bitfinex","ETHUSD",1731923113851,6.12542678,3108.7,3108.1,0.7518]
["bitfinex","ETHUSD",1731923113852,3.21705,3108.5,3108.3,0.24065015]
["bitfinex","ETHUSD",1731923114049,3.21708,3108.4,3108.1,0.7518]
["bitfinex","ETHUSD",1731923115303,3.21708,3108.4,3108.2,0.24039931]
["bitfinex","ETHUSD",1731923115455,3.21708,3108.4,3108.1,0.7518]
["bitfinex","ETHUSD",1731923115799,3.2173,3108.2,3107.7,0.8264]
["bitfinex","ETHUSD",1731923116098,3.2173,3108.2,3107.7,1.2630075]
["bitfinex","ETHUSD",1731923116260,2.98066971,3108.1,3107.2,3.21829]
["bitfinex","ETHUSD",1731923116464,3.21771,3107.8,3107.2,0.397669]
["bitfinex","ETHUSD",1731923116780,3.21802,3107.5,3107.1,0.7584]
["bitfinex","ETHUSD",1731923117138,0.55,3107.7,3107.1,4.04112025]
["bitfinex","ETHUSD",1731923117297,0.55,3107.7,3107.2,0.06435666]
["bitfinex","ETHUSD",1731923117598,3.45857678,3107.8,3107.1,0.7584]
["bitfinex","ETHUSD",1731923117900,6.67635678,3107.8,3107.1,3.97683]
["bitfinex","ETHUSD",1731923118081,0.55,3107.8,3107.2,0.0643567]
["bitfinex","ETHUSD",1731923118279,3.21769,3107.9,3107.2,3.21831]
["bitfinex","ETHUSD",1731923118596,0.07209293,3108.0,3107.3,3.21813]
["bitfinex","ETHUSD",1731923118597,3.76753,3108.0,3107.3,3.21813]
["bitfinex","ETHUSD",1731923119098,3.76753,3108.0,3107.4,3.21812]
["bitfinex","ETHUSD",1731923119293,0.55,3108.0,3107.3,0.47551117]
["bitfinex","ETHUSD",1731923119450,3.21791,3107.7,3107.2,0.8107]
["bitfinex","ETHUSD",1731923119645,3.21799,3107.6,3107.2,0.8107]
["bitfinex","ETHUSD",1731923121325,3.21802,3107.5,3107.2,0.8107]
["bitfinex","ETHUSD",1731923121486,3.21823,3107.3,3106.9,0.7535]
["bitfinex","ETHUSD",1731923122512,6.12636678,3107.8,3107.0,3.21853]
["bitfinex","ETHUSD",1731923122674,0.55,3107.5,3106.9,0.7535]
["bitfinex","ETHUSD",1731923122876,3.21829,3107.3,3106.9,0.7535]
["bitfinex","ETHUSD",1731923123782,3.76808,3107.5,3106.9,0.7535]
["bitfinex","ETHUSD",1731923123998,3.21823,3107.3,3106.9,0.7535]
["bitfinex","ETHUSD",1731923124514,3.76808,3107.5,3106.9,0.7535]
["bitfinex","ETHUSD",1731923124820,3.28991293,3107.7,3107.0,3.7184938]
["bitfinex","ETHUSD",1731923124821,3.21783,3107.7,3107.0,3.7184938]
["bitfinex","ETHUSD",1731923125021,3.21773,3107.8,3107.1,3.28271847]
["bitfinex","ETHUSD",1731923125184,3.21773,3107.8,3107.3,0.7972]
["bitfinex","ETHUSD",1731923125524,0.55,3107.8,3107.3,0.7972]
["bitfinex","ETHUSD",1731923126018,3.21785,3107.7,3107.3,0.7972]
["bitfinex","ETHUSD",1731923126220,0.62209293,3107.8,3107.3,0.7972]
["bitfinex","ETHUSD",1731923126375,3.83981293,3107.8,3107.3,0.7972]
["bitfinex","ETHUSD",1731923127806,0.62209293,3107.8,3107.3,0.7972]
["bitfinex","ETHUSD",1731923128118,3.21781,3107.7,3107.3,0.7972]
["bitfinex","ETHUSD",1731923128979,3.21793,3107.6,3107.3,0.7972]
["bitfinex","ETHUSD",1731923129179,3.21781,3107.7,3107.0,0.7518]
["bitfinex","ETHUSD",1731923129180,3.64901,3107.7,3107.0,0.7518]
["bitfinex","ETHUSD",1731923129497,3.21792,3107.6,3107.0,3.97033]
["bitfinex","ETHUSD",1731923130235,3.28987293,3107.8,3107.2,3.21832]
["bitfinex","ETHUSD",1731923130397,3.21755,3108.0,3107.4,3.21808]
["bitfinex","ETHUSD",1731923131211,0.07209293,3108.1,3107.4,3.21808]
["bitfinex","ETHUSD",1731923131420,3.21741,3108.1,3107.5,3.21801]
["bitfinex","ETHUSD",1731923131635,3.21741,3108.1,3107.6,3.2179]
["bitfinex","ETHUSD",1731923131926,3.76732,3108.2,3107.6,3.2179]
["bitfinex","ETHUSD",1731923132291,3.21751,3108.0,3107.4,3.21808]
["bitfinex","ETHUSD",1731923132489,3.21751,3108.0,3107.4,0.721136]
["bitfinex","ETHUSD",1731923132805,0.07209293,3108.1,3107.3,0.775]
["bitfinex","ETHUSD",1731923132806,3.28973293,3107.9,3107.3,0.775]
["bitfinex","ETHUSD",1731923133113,3.2179,3107.7,3107.3,0.775]
["bitfinex","ETHUSD",1731923133544,3.28973293,3107.9,3107.3,0.775]
["bitfinex","ETHUSD",1731923134022,3.21764,3107.9,3107.3,0.775]
["bitfinex","ETHUSD",1731923134230,3.21774,3107.8,3107.3,0.775]
["bitfinex","ETHUSD",1731923134527,3.21782,3107.7,3107.3,0.775]
["bitfinex","ETHUSD",1731923134745,3.21793,3107.6,3107.0,4.03946]
["bitfinex","ETHUSD",1731923134895,3.21782,3107.7,3107.0,4.03946]
["bitfinex","ETHUSD",1731923135221,3.21792,3107.6,3107.0,4.03946]
["bitfinex","ETHUSD",1731923135424,3.21792,3107.6,3107.0,4.76528]
["bitfinex","ETHUSD",1731923135630,3.21782,3107.7,3107.0,0.821]
["bitfinex","ETHUSD",1731923135832,3.64883,3107.9,3107.0,0.821]
["bitfinex","ETHUSD",1731923135833,3.21772,3107.8,3107.2,3.21833]
["bitfinex","ETHUSD",1731923136052,3.21772,3107.8,3107.3,0.06435616]
["bitfinex","ETHUSD",1731923136403,3.21763,3107.9,3107.3,3.61075478]
["bitfinex","ETHUSD",1731923136945,3.21763,3107.9,3107.3,0.39262478]
["bitfinex","ETHUSD",1731923137118,3.21771,3107.8,3107.3,0.39262478]
["bitfinex","ETHUSD",1731923137452,3.21771,3107.8,3107.3,0.32826862]
["bitfinex","ETHUSD",1731923138215,3.21744,3108.1,3107.5,3.21794]
["bitfinex","ETHUSD",1731923138429,3.21722,3108.3,3107.6,3.28216318]
["bitfinex","ETHUSD",1731923138727,3.21722,3108.3,3107.8,0.8082]
["bitfinex","ETHUSD",1731923138906,3.21703,3108.5,3107.9,0.06434456]
["bitfinex","ETHUSD",1731923139103,3.21719,3108.3,3107.8,0.8082]
["bitfinex","ETHUSD",1731923141142,3.76719,3108.3,3107.8,0.8082]
["bitfinex","ETHUSD",1731923141448,3.21743,3108.1,3107.4,3.21804]
["bitfinex","ETHUSD",1731923141661,3.21743,3108.1,3107.5,3.28236118]
["bitfinex","ETHUSD",1731923141944,6.98446,3108.3,3107.6,4.03101]
["bitfinex","ETHUSD",1731923142105,3.28928293,3108.3,3107.6,4.03101]
["bitfinex","ETHUSD",1731923142304,3.21719,3108.3,3107.6,0.8131]
["bitfinex","ETHUSD",1731923142543,3.21744,3108.1,3107.6,1.3137922]
["bitfinex","ETHUSD",1731923142753,3.21767,3107.9,3107.6,0.8131]
["bitfinex","ETHUSD",1731923143232,3.21793,3107.6,3107.3,0.8128]
["bitfinex","ETHUSD",1731923143441,3.21802,3107.5,3107.3,0.8128]
["bitfinex","ETHUSD",1731923144541,3.21794,3107.6,3107.3,0.8128]
["bitfinex","ETHUSD",1731923144746,3.21777,3107.8,3107.3,0.8128]
["bitfinex","ETHUSD",1731923145132,3.21782,3107.7,3107.3,0.8128]
["bitfinex","ETHUSD",1731923145743,3.21803,3107.5,3107.1,0.7962]
["bitfinex","ETHUSD",1731923146048,6.43571,3107.7,3107.1,1.197673]
["bitfinex","ETHUSD",1731923146858,3.21782,3107.7,3107.1,4.416073]
["bitfinex","ETHUSD",1731923147195,3.21721,3108.3,3107.6,0.7864]
["bitfinex","ETHUSD",1731923147307,3.21735,3108.2,3107.6,4.00424]
["bitfinex","ETHUSD",1731923147504,3.28930293,3108.3,3107.6,4.00424]
["bitfinex","ETHUSD",1731923147505,3.21746,3108.1,3107.6,0.7864]
["bitfinex","ETHUSD",1731923147815,3.21758,3108.0,3107.6,0.7864]
["bitfinex","ETHUSD",1731923148351,3.21754,3108.0,3107.6,0.7864]
["bitfinex","ETHUSD",1731923149348,6.43514,3108.0,3107.6,0.7864]
["bitfinex","ETHUSD",1731923149558,3.21781,3107.7,3107.3,0.8057]
["bitfinex","ETHUSD",1731923150057,3.21792,3107.6,3107.3,0.8057]
["bitfinex","ETHUSD",1731923150536,3.21803,3107.5,3107.3,0.8057]
["bitfinex","ETHUSD",1731923152107,3.21812,3107.4,3107.3,0.8057]
["bitfinex","ETHUSD",1731923152312,3.21812,3107.4,3107.0,0.7649]
["bitfinex","ETHUSD",1731923152549,3.21824,3107.3,3107.0,0.7649]
["bitfinex","ETHUSD",1731923152768,0.55,3107.6,3107.0,0.7649]
["bitfinex","ETHUSD",1731923153055,3.21828,3107.3,3107.0,0.7649]
["bitfinex","ETHUSD",1731923154461,3.21862,3107.0,3106.5,0.7553]
["bitfinex","ETHUSD",1731923154661,3.2186,3107.0,3106.5,1.152741]
["bitfinex","ETHUSD",1731923154876,3.2186,3107.0,3106.5,4.371781]
["bitfinex","ETHUSD",1731923155082,3.21837,3107.2,3106.6,3.21891]
["bitfinex","ETHUSD",1731923155303,3.21843,3107.1,3106.7,0.4371651]
["bitfinex","ETHUSD",1731923155577,3.21843,3107.1,3106.5,1.152741]
["bitfinex","ETHUSD",1731923155737,3.21843,3107.1,3106.5,4.371781]
["bitfinex","ETHUSD",1731923156562,3.21843,3107.1,3106.5,1.152741]
["bitfinex","ETHUSD",1731923156769,3.29044293,3107.2,3106.6,3.21888]
["bitfinex","ETHUSD",1731923156979,3.29044293,3107.2,3106.6,3.6560651]
["bitfinex","ETHUSD",1731923158278,3.21819,3107.4,3106.9,0.8226]
["bitfinex","ETHUSD",1731923158580,3.21819,3107.4,3106.2,3.6460134]
["bitfinex","ETHUSD",1731923158581,3.21849,3107.1,3106.3,0.8226]
["bitfinex","ETHUSD",1731923158751,3.21849,3107.1,3106.6,3.21894]
["bitfinex","ETHUSD",1731923159341,3.29033293,3107.3,3106.7,3.21875]
["bitfinex","ETHUSD",1731923159542,3.21824,3107.3,3106.8,0.7958]
["bitfinex","ETHUSD",1731923160054,3.21806,3107.5,3106.8,1.197255]
["bitfinex","ETHUSD",1731923160251,0.07209293,3107.6,3106.8,1.197255]
["bitfinex","ETHUSD",1731923160488,3.21758,3108.0,3107.4,4.05049]
["bitfinex","ETHUSD",1731923160653,3.21758,3108.0,3107.4,4.11484565]
["bitfinex","ETHUSD",1731923161635,3.21741,3108.1,3107.5,3.28230565]
["bitfinex","ETHUSD",1731923161841,3.21741,3108.1,3107.5,3.21795]
["bitfinex","ETHUSD",1731923162324,0.07209293,3108.2,3107.5,3.944805]
["bitfinex","ETHUSD",1731923162528,3.2172,3108.3,3107.7,3.21771]
["bitfinex","ETHUSD",1731923163577,0.07209293,3108.2,3107.6,3.98165]
["bitfinex","ETHUSD",1731923163805,3.28911293,3108.5,3107.6,0.7638]
["bitfinex","ETHUSD",1731923164017,3.21719,3108.3,3107.7,3.21772]
["bitfinex","ETHUSD",1731923164193,3.21743,3108.1,3107.6,0.7638]
["bitfinex","ETHUSD",1731923164516,3.28928293,3108.3,3107.3,0.7999]
["bitfinex","ETHUSD",1731923164517,3.21767,3107.9,3107.3,0.7999]
["bitfinex","ETHUSD",1731923164841,0.07209293,3107.8,3107.3,0.7999]
["bitfinex","ETHUSD",1731923165178,0.07209293,3107.8,3106.9,3.21859]
["bitfinex","ETHUSD",1731923165179,0.55,3107.7,3107.0,0.7999]
["bitfinex","ETHUSD",1731923165419,0.55,3107.7,3107.0,4.01837]
["bitfinex","ETHUSD",1731923165420,0.07209293,3107.6,3107.0,4.01837]
["bitfinex","ETHUSD",1731923165736,3.76787,3107.7,3107.1,3.21842]
["bitfinex","ETHUSD",1731923165884,0.07209293,3107.6,3107.0,0.7999]
["bitfinex","ETHUSD",1731923166102,3.21809,3107.5,3107.0,0.7999]
["bitfinex","ETHUSD",1731923166613,3.2182,3107.4,3107.0,0.7999]
["bitfinex","ETHUSD",1731923167240,3.21841,3107.2,3106.7,0.7918]
["bitfinex","ETHUSD",1731923167794,3.64933,3107.4,3106.7,0.7918]
["bitfinex","ETHUSD",1731923167994,3.29003293,3107.6,3106.8,3.21873]
["bitfinex","ETHUSD",1731923168196,3.21772,3107.8,3107.0,3.21844]
["bitfinex","ETHUSD",1731923168497,3.21781,3107.7,3107.1,3.28279024]
["bitfinex","ETHUSD",1731923168737,3.21772,3107.8,3107.3,3.21822]
["bitfinex","ETHUSD",1731923168897,0.07209293,3107.9,3107.4,0.7916]
["bitfinex","ETHUSD",1731923169098,6.12608678,3108.0,3107.4,4.0097]
["bitfinex","ETHUSD",1731923169916,3.2176,3107.9,3107.4,0.7916]
["bitfinex","ETHUSD",1731923170115,3.21775,3107.8,3107.4,0.7916]
["bitfinex","ETHUSD",1731923171231,3.21799,3107.6,3107.0,0.7607]
["bitfinex","ETHUSD",1731923171431,3.21809,3107.5,3107.0,0.7607]
["bitfinex","ETHUSD",1731923171736,0.07209293,3107.4,3107.0,0.7607]
["bitfinex","ETHUSD",1731923172036,3.21813,3107.4,3107.0,0.7607]
["bitfinex","ETHUSD",1731923172185,3.21818,3107.4,3107.0,0.7607]
["bitfinex","ETHUSD",1731923172389,3.29027293,3107.4,3107.0,0.7607]
["bitfinex","ETHUSD",1731923172618,3.21818,3107.4,3107.0,0.7607]
["bitfinex","ETHUSD",1731923172815,3.21806,3107.5,3107.0,0.7607]
["bitfinex","ETHUSD",1731923173000,3.21767,3107.9,3107.2,3.21824]
["bitfinex","ETHUSD",1731923173200,3.21767,3107.9,3107.3,0.83805722]
["bitfinex","ETHUSD",1731923173651,3.21767,3107.9,3107.3,0.7737]
["bitfinex","ETHUSD",1731923174035,3.21771,3107.8,3107.3,0.7737]
["bitfinex","ETHUSD",1731923174252,3.21767,3107.9,3107.3,0.7737]
["bitfinex","ETHUSD",1731923174435,3.21772,3107.8,3107.3,0.7737]
["bitfinex","ETHUSD",1731923174665,0.07209293,3107.9,3107.4,3.2181]
["bitfinex","ETHUSD",1731923174888,3.21744,3108.1,3107.6,0.7969]
["bitfinex","ETHUSD",1731923175469,0.07209293,3108.0,3107.6,0.7969]
["bitfinex","ETHUSD",1731923176567,3.21763,3107.9,3107.1,0.7815]
["bitfinex","ETHUSD",1731923176739,3.21787,3107.7,3107.1,3.99992]
["bitfinex","ETHUSD",1731923177061,3.21748,3108.1,3107.6,0.8159]
["bitfinex","ETHUSD",1731923177498,6.12579678,3108.3,3107.6,0.8159]
["bitfinex","ETHUSD",1731923177698,6.12579678,3108.3,3107.6,4.03375]
["bitfinex","ETHUSD",1731923177917,3.21731,3108.2,3107.7,3.21781]
["bitfinex","ETHUSD",1731923178459,3.21702,3108.5,3107.9,3.21759]
["bitfinex","ETHUSD",1731923178778,2.98066971,3108.6,3108.1,0.7689]
["bitfinex","ETHUSD",1731923178972,0.07209293,3108.6,3108.1,0.7689]
["bitfinex","ETHUSD",1731923179300,3.21645,3109.1,3108.5,0.7689]
["bitfinex","ETHUSD",1731923179506,3.21645,3109.1,3108.5,3.98588]
["bitfinex","ETHUSD",1731923179507,3.28854293,3109.1,3108.5,3.98588]
["bitfinex","ETHUSD",1731923179657,0.07209293,3109.1,3108.5,0.7689]
["bitfinex","ETHUSD",1731923179864,0.07209293,3109.1,3108.6,3.21681]
["bitfinex","ETHUSD",1731923180533,6.12484678,3109.2,3108.6,3.21681]
["bitfinex","ETHUSD",1731923180672,6.19693971,3109.2,3108.6,3.21681]
["bitfinex","ETHUSD",1731923181417,0.07209293,3109.2,3108.8,3.21659]
["bitfinex","ETHUSD",1731923181709,3.28818293,3109.4,3108.8,3.21659]
["bitfinex","ETHUSD",1731923181906,0.07209293,3109.4,3108.9,3.21656]
["bitfinex","ETHUSD",1731923182109,0.07209293,3109.5,3109.0,0.752]
["bitfinex","ETHUSD",1731923182698,3.28794293,3109.6,3109.0,3.96846]
["bitfinex","ETHUSD",1731923183712,0.07209293,3109.7,3109.0,3.96846]
["bitfinex","ETHUSD",1731923183916,0.07209293,3109.7,3109.1,3.21633]
["bitfinex","ETHUSD",1731923184719,0.07209293,3109.7,3109.2,3.21624]
["bitfinex","ETHUSD",1731923185267,0.07209293,3109.7,3109.2,0.718457]
["bitfinex","ETHUSD",1731923185478,0.07209293,3109.9,3109.4,0.815]
["bitfinex","ETHUSD",1731923186014,0.07209293,3109.9,3109.4,4.03103]
["bitfinex","ETHUSD",1731923186422,0.07209293,3109.9,3109.4,0.815]
["bitfinex","ETHUSD",1731923186621,6.55498678,3110.3,3109.6,3.21579]
["bitfinex","ETHUSD",1731923186778,0.07209293,3110.1,3109.6,3.21579]
["bitfinex","ETHUSD",1731923187193,3.21546,3110.0,3109.4,0.815]
["bitfinex","ETHUSD",1731923187397,3.21546,3110.0,3109.4,4.03103]
["bitfinex","ETHUSD",1731923187918,0.07209293,3110.1,3109.4,0.815]
["bitfinex","ETHUSD",1731923188221,0.07209293,3110.1,3109.5,3.21594]
["bitfinex","ETHUSD",1731923188516,3.28744293,3110.1,3109.5,3.21594]
["bitfinex","ETHUSD",1731923188717,3.21555,3109.9,3109.4,1.218112]
["bitfinex","ETHUSD",1731923188889,3.2158,3109.7,3109.4,0.815]
["bitfinex","ETHUSD",1731923189094,0.07209293,3109.9,3109.2,0.8228]
["bitfinex","ETHUSD",1731923189429,3.28764293,3109.9,3109.2,4.03899]
["bitfinex","ETHUSD",1731923190287,3.21567,3109.8,3109.2,4.42416845]
["bitfinex","ETHUSD",1731923190493,0.07209293,3109.7,3109.2,0.8228]
["bitfinex","ETHUSD",1731923190823,3.21574,3109.7,3109.2,0.8228]
["bitfinex","ETHUSD",1731923191528,3.21574,3109.7,3108.6,3.0]
["bitfinex","ETHUSD",1731923191529,3.21632,3109.2,3108.9,0.82]
["bitfinex","ETHUSD",1731923191823,2.90857678,3109.4,3108.9,0.82]
["bitfinex","ETHUSD",1731923192182,0.07209293,3109.6,3108.9,1.223663]
["bitfinex","ETHUSD",1731923192408,0.4312,3109.8,3109.1,3.21629]
["bitfinex","ETHUSD",1731923192725,0.07209293,3109.9,3109.3,0.82]
["bitfinex","ETHUSD",1731923192926,0.07209293,3109.9,3109.3,4.03614]
["bitfinex","ETHUSD",1731923193140,0.07209293,3109.9,3109.4,3.21603]
["bitfinex","ETHUSD",1731923194185,3.28746293,3110.1,3109.5,3.21592]
["bitfinex","ETHUSD",1731923194537,3.28746293,3110.1,3109.6,0.8217]
["bitfinex","ETHUSD",1731923195182,0.07209293,3110.0,3109.6,0.8217]
["bitfinex","ETHUSD",1731923195528,0.07209293,3110.2,3109.6,4.441223]
["bitfinex","ETHUSD",1731923195824,3.21512,3110.3,3109.7,3.21566]
["bitfinex","ETHUSD",1731923195991,0.07209293,3110.4,3109.9,0.825]
["bitfinex","ETHUSD",1731923196191,0.07209293,3110.4,3109.9,4.04052]
["bitfinex","ETHUSD",1731923198422,0.07209293,3110.6,3109.9,1.550625]
["bitfinex","ETHUSD",1731923198626,6.12283678,3111.2,3110.5,3.21488]
["bitfinex","ETHUSD",1731923198852,3.28640293,3111.1,3110.5,3.21488]
["bitfinex","ETHUSD",1731923199146,3.28640293,3111.1,3110.6,0.7556]
["bitfinex","ETHUSD",1731923199640,3.2146,3110.9,3110.6,0.7556]
["bitfinex","ETHUSD",1731923199996,3.21462,3110.8,3110.6,0.7556]
["bitfinex","ETHUSD",1731923200425,3.2146,3110.9,3110.6,0.7556]
["bitfinex","ETHUSD",1731923200607,3.2146,3110.9,3109.6,3.21579]
["bitfinex","ETHUSD",1731923200608,4.26793293,3110.8,3110.1,0.8239]
["bitfinex","ETHUSD",1731923200835,2.90857678,3110.9,3110.3,3.21508]
["bitfinex","ETHUSD",1731923201134,2.90857678,3110.9,3110.1,0.8239]
["bitfinex","ETHUSD",1731923201135,3.21498,3110.5,3110.1,0.8239]
["bitfinex","ETHUSD",1731923201347,3.21502,3110.4,3110.1,0.8239]
["bitfinex","ETHUSD",1731923201702,0.07209293,3110.5,3110.1,0.8239]
["bitfinex","ETHUSD",1731923202143,3.28702293,3110.5,3110.1,0.8239]
["bitfinex","ETHUSD",1731923202727,3.28684293,3110.7,3110.1,4.03918]
["bitfinex","ETHUSD",1731923202950,0.07209293,3110.7,3110.2,3.21521]
["bitfinex","ETHUSD",1731923203095,3.21446,3111.0,3110.2,3.27951147]
["bitfinex","ETHUSD",1731923203301,6.19493971,3111.2,3110.4,3.21494]
["bitfinex","ETHUSD",1731923203630,3.64489,3111.7,3110.6,0.7932]
["bitfinex","ETHUSD",1731923203830,0.07209293,3111.6,3111.1,0.7932]
["bitfinex","ETHUSD",1731923204362,0.07209293,3111.6,3111.1,4.00745]
["bitfinex","ETHUSD",1731923204653,3.28566293,3111.8,3111.2,3.21418]
["bitfinex","ETHUSD",1731923204851,0.07209293,3111.8,3111.2,3.21418]
["bitfinex","ETHUSD",1731923205005,0.07209293,3111.9,3111.3,3.21408]
["bitfinex","ETHUSD",1731923205204,0.07209293,3111.9,3111.1,0.7932]
["bitfinex","ETHUSD",1731923205434,3.21389,3111.5,3111.1,0.7932]
["bitfinex","ETHUSD",1731923205802,0.07209293,3111.7,3111.2,0.7863]
["bitfinex","ETHUSD",1731923206003,3.21364,3111.8,3111.2,0.7863]
["bitfinex","ETHUSD",1731923206321,0.07209293,3111.9,3111.2,0.7863]
["bitfinex","ETHUSD",1731923206649,0.07209293,3112.1,3111.2,0.7863]
["bitfinex","ETHUSD",1731923206816,3.21336,3112.0,3111.2,0.7863]
["bitfinex","ETHUSD",1731923207023,3.28535293,3112.1,3111.4,3.21398]
["bitfinex","ETHUSD",1731923207808,3.28535293,3112.1,3111.5,0.8051]
["bitfinex","ETHUSD",1731923208009,3.21308,3112.3,3111.6,3.21374]
["bitfinex","ETHUSD",1731923208305,3.21316,3112.2,3111.6,0.723282]
["bitfinex","ETHUSD",1731923208736,0.07209293,3112.4,3111.7,0.815]
["bitfinex","ETHUSD",1731923209045,3.21317,3112.2,3111.7,0.815]
["bitfinex","ETHUSD",1731923209619,0.07209293,3112.4,3111.7,0.815]
["bitfinex","ETHUSD",1731923209834,3.21312,3112.3,3111.7,0.815]
["bitfinex","ETHUSD",1731923210053,0.07209293,3112.4,3111.7,0.815]
["bitfinex","ETHUSD",1731923210289,3.21288,3112.5,3111.9,0.7728]
["bitfinex","ETHUSD",1731923210552,3.21288,3112.5,3111.9,3.98626]
["bitfinex","ETHUSD",1731923210752,3.28476293,3112.7,3112.1,0.7728]
["bitfinex","ETHUSD",1731923210753,3.28475293,3112.7,3112.1,0.7728]
["bitfinex","ETHUSD",1731923210908,3.21266,3112.7,3112.2,0.398612]
["bitfinex","ETHUSD",1731923211108,3.21284,3112.6,3112.2,0.398612]
["bitfinex","ETHUSD",1731923211371,3.21312,3112.3,3112.1,0.7728]
["bitfinex","ETHUSD",1731923211567,6.49789293,3112.5,3112.1,0.7728]
["bitfinex","ETHUSD",1731923211779,6.11360297,3112.9,3112.1,0.7728]
["bitfinex","ETHUSD",1731923211780,3.21266,3112.7,3112.1,0.7728]
["bitfinex","ETHUSD",1731923211935,3.21266,3112.7,3112.1,3.98606]
["bitfinex","ETHUSD",1731923212134,3.21266,3112.7,3112.1,4.384666]
["bitfinex","ETHUSD",1731923212537,3.21266,3112.7,3112.1,1.171406]
["bitfinex","ETHUSD",1731923212737,3.21306,3112.3,3112.1,1.171406]
["bitfinex","ETHUSD",1731923212960,3.21285,3112.5,3111.6,0.7719]
["bitfinex","ETHUSD",1731923213178,0.55,3112.2,3111.6,0.7719]
["bitfinex","ETHUSD",1731923213473,3.21325,3112.2,3111.6,0.7719]
["bitfinex","ETHUSD",1731923213682,3.21326,3112.1,3111.6,0.7719]
["bitfinex","ETHUSD",1731923213831,3.21326,3112.1,3111.6,0.8361681]
["bitfinex","ETHUSD",1731923214031,3.21326,3112.1,3111.6,0.7719]
["bitfinex","ETHUSD",1731923214279,3.28535293,3112.1,3111.6,0.7719]
["bitfinex","ETHUSD",1731923214481,3.21353,3111.9,3111.6,0.7719]
["bitfinex","ETHUSD",1731923215097,3.2136,3111.8,3111.6,0.7719]
["bitfinex","ETHUSD",1731923215761,3.21388,3111.5,3111.1,0.64922078]
["bitfinex","ETHUSD",1731923215935,3.21402,3111.4,3111.0,0.7765]
["bitfinex","ETHUSD",1731923216136,3.21416,3111.3,3111.0,1.17561]
["bitfinex","ETHUSD",1731923216335,3.21388,3111.5,3111.0,0.7765]
["bitfinex","ETHUSD",1731923218090,6.11482297,3111.7,3111.0,0.7765]
["bitfinex","ETHUSD",1731923218409,3.21389,3111.5,3111.0,0.7765]
["bitfinex","ETHUSD",1731923218542,3.21409,3111.3,3111.0,0.7765]
["bitfinex","ETHUSD",1731923218741,3.21389,3111.5,3111.0,0.7765]
["bitfinex","ETHUSD",1731923218969,3.21389,3111.5,3111.0,1.175609]
["bitfinex","ETHUSD",1731923219175,3.21389,3111.5,3111.1,0.06427922]
["bitfinex","ETHUSD",1731923219756,3.21399,3111.4,3111.0,0.7765]
["bitfinex","ETHUSD",1731923219958,3.21409,3111.3,3111.0,0.7765]
["bitfinex","ETHUSD",1731923220383,3.21419,3111.2,3111.0,0.7765]
["bitfinex","ETHUSD",1731923220606,3.21409,3111.3,3110.6,0.8293]
["bitfinex","ETHUSD",1731923220607,3.21471,3110.7,3110.6,0.8293]
["bitfinex","ETHUSD",1731923220882,2.90112297,3111.1,3110.6,0.8293]
["bitfinex","ETHUSD",1731923220883,2.90112297,3110.8,3110.6,0.8293]
["bitfinex","ETHUSD",1731923221094,3.21471,3110.7,3110.6,0.8293]
["bitfinex","ETHUSD",1731923221450,3.21443,3111.0,3110.6,0.8293]
["bitfinex","ETHUSD",1731923221655,6.11551297,3111.1,3110.6,1.23373]
["bitfinex","ETHUSD",1731923221983,3.21428,3111.2,3110.7,0.06428819]
["bitfinex","ETHUSD",1731923222287,3.21428,3111.2,3110.6,1.23373]
["bitfinex","ETHUSD",1731923222288,3.28621293,3111.3,3110.6,1.23373]
["bitfinex","ETHUSD",1731923222499,3.28621293,3111.3,3110.7,0.444863]
["bitfinex","ETHUSD",1731923223165,3.21432,3111.1,3110.7,0.444863]
["bitfinex","ETHUSD",1731923223375,3.21442,3111.0,3110.6,1.23373]
["bitfinex","ETHUSD",1731923223945,3.21467,3110.8,3110.6,0.8293]
["bitfinex","ETHUSD",1731923224151,3.21471,3110.7,3110.1,0.7702]
["bitfinex","ETHUSD",1731923224372,3.21471,3110.7,3110.1,3.98545]
["bitfinex","ETHUSD",1731923224553,3.21482,3110.6,3110.1,0.7702]
["bitfinex","ETHUSD",1731923224754,6.11873377,3110.8,3110.2,3.21518]
["bitfinex","ETHUSD",1731923224996,2.90403377,3110.8,3110.3,0.398538]
["bitfinex","ETHUSD",1731923225196,6.11864377,3110.8,3110.3,0.398538]
["bitfinex","ETHUSD",1731923225503,6.11864377,3110.8,3110.4,0.8087]
["bitfinex","ETHUSD",1731923225709,6.11838377,3111.1,3110.4,0.8087]
["bitfinex","ETHUSD",1731923225995,3.21442,3111.0,3110.5,0.4422308]
["bitfinex","ETHUSD",1731923226306,3.21463,3110.8,3110.5,0.4422308]
["bitfinex","ETHUSD",1731923226453,6.11866377,3110.8,3110.4,0.8087]
["bitfinex","ETHUSD",1731923226950,3.21442,3111.0,3110.4,4.0237]
["bitfinex","ETHUSD",1731923227154,3.21442,3111.0,3110.5,0.40237]
["bitfinex","ETHUSD",1731923227454,3.21452,3110.9,3110.5,0.40237]
["bitfinex","ETHUSD",1731923227654,3.21442,3111.0,3110.4,0.8087]
["bitfinex","ETHUSD",1731923228057,6.11807377,3111.4,3110.7,0.8082]
["bitfinex","ETHUSD",1731923228256,3.21384,3111.6,3110.9,4.02261]
["bitfinex","ETHUSD",1731923228508,3.21396,3111.5,3111.0,0.402261]
["bitfinex","ETHUSD",1731923228860,3.21396,3111.5,3111.0,3.387261]
["bitfinex","ETHUSD",1731923229477,3.21398,3111.4,3111.0,3.387261]
["bitfinex","ETHUSD",1731923230092,3.21378,3111.6,3111.0,3.387261]
["bitfinex","ETHUSD",1731923230335,3.21378,3111.6,3111.2,0.7668]
["bitfinex","ETHUSD",1731923230541,3.85377741,3112.4,3111.2,0.7668]
["bitfinex","ETHUSD",1731923230542,2.90403377,3112.0,3111.4,0.7668]
["bitfinex","ETHUSD",1731923230703,3.21357,3111.8,3111.4,1.164897]
["bitfinex","ETHUSD",1731923230902,6.11747377,3112.0,3111.5,0.06427152]
["bitfinex","ETHUSD",1731923231319,6.11747377,3112.0,3111.4,1.164897]
["bitfinex","ETHUSD",1731923231320,3.2136,3111.8,3111.4,1.164897]
["bitfinex","ETHUSD",1731923231503,2.90403377,3112.0,3111.4,0.7668]
["bitfinex","ETHUSD",1731923231729,3.85372741,3112.4,3111.1,0.7668]
["bitfinex","ETHUSD",1731923231730,3.21407,3111.4,3111.1,0.7668]
["bitfinex","ETHUSD",1731923231915,3.21419,3111.2,3111.1,0.7668]
["bitfinex","ETHUSD",1731923232123,3.21419,3111.2,3111.0,2.985]
["bitfinex","ETHUSD",1731923232124,3.21429,3111.1,3111.0,2.985]
["bitfinex","ETHUSD",1731923232359,6.11832377,3111.1,3111.0,2.985]
["bitfinex","ETHUSD",1731923232644,6.1904167,3111.1,3111.0,2.985]
["bitfinex","ETHUSD",1731923233143,6.7404167,3111.1,3111.0,2.985]
["bitfinex","ETHUSD",1731923233965,9.7404167,3111.1,3111.0,2.985]
["bitfinex","ETHUSD",1731923234165,9.66832377,3111.1,3111.0,2.985]
["bitfinex","ETHUSD",1731923234925,3.21418,3111.3,3111.0,2.985]
["bitfinex","ETHUSD",1731923235162,3.21398,3111.5,3111.1,0.2985]
["bitfinex","ETHUSD",1731923235771,3.21398,3111.5,3111.1,0.36277829]
["bitfinex","ETHUSD",1731923235939,3.21372,3111.7,3111.2,0.33477783]
["bitfinex","ETHUSD",1731923236325,3.21379,3111.6,3111.2,0.33477783]
["bitfinex","ETHUSD",1731923236548,3.21372,3111.7,3111.2,0.33477783]
["bitfinex","ETHUSD",1731923236758,3.21388,3111.5,3111.2,0.33477783]
["bitfinex","ETHUSD",1731923237227,3.21372,3111.7,3111.2,0.33477783]
["bitfinex","ETHUSD",1731923237228,3.21372,3111.7,3111.3,0.7563]
["bitfinex","ETHUSD",1731923237576,3.21372,3111.7,3111.3,1.19326461]
["bitfinex","ETHUSD",1731923238768,3.21369,3111.7,3111.3,1.19326461]
["bitfinex","ETHUSD",1731923241155,3.6443,3112.3,3111.3,1.19326461]
["bitfinex","ETHUSD",1731923241156,3.21315,3112.3,3111.7,3.21366]
["bitfinex","ETHUSD",1731923241325,3.21315,3112.3,3111.9,0.7833]
["bitfinex","ETHUSD",1731923242335,3.28507293,3112.4,3111.9,0.7833]
["bitfinex","ETHUSD",1731923242686,3.21315,3112.3,3111.9,0.7833]
["bitfinex","ETHUSD",1731923243240,3.21362,3111.8,3111.1,4.00285]
["bitfinex","ETHUSD",1731923243443,3.21391,3111.5,3111.1,0.7886]
["bitfinex","ETHUSD",1731923243858,6.49955293,3111.7,3111.1,0.7886]
["bitfinex","ETHUSD",1731923244273,3.28578293,3111.7,3111.1,0.7886]
["bitfinex","ETHUSD",1731923244477,3.28578293,3111.7,3111.1,4.00289]
["bitfinex","ETHUSD",1731923244774,3.21369,3111.7,3111.2,0.0642772]
["bitfinex","ETHUSD",1731923245076,0.65372211,3112.7,3111.5,0.7946]
["bitfinex","ETHUSD",1731923245285,3.21277,3112.6,3111.8,0.8016]
["bitfinex","ETHUSD",1731923245489,3.21288,3112.5,3111.8,1.203127]
["bitfinex","ETHUSD",1731923245689,3.21308,3112.3,3111.8,1.203127]
["bitfinex","ETHUSD",1731923245849,3.21296,3112.4,3111.8,0.8016]
["bitfinex","ETHUSD",1731923246393,3.21306,3112.3,3111.8,0.8016]
["bitfinex","ETHUSD",1731923246558,0.07209293,3112.2,3112.0,2.984]
["bitfinex","ETHUSD",1731923246764,3.21326,3112.1,3112.0,2.984]
["bitfinex","ETHUSD",1731923247693,3.28535293,3112.1,3112.0,2.984]
["bitfinex","ETHUSD",1731923248346,3.83535293,3112.1,3112.0,2.984]
["bitfinex","ETHUSD",1731923249260,3.28535293,3112.1,3112.0,2.984]
["bitfinex","ETHUSD",1731923249579,3.76326,3112.1,3112.0,2.984]
["bitfinex","ETHUSD",1731923250707,3.21429,3111.1,3111.0,0.8153]
["bitfinex","ETHUSD",1731923251602,3.21418,3111.3,3111.0,0.8153]
["bitfinex","ETHUSD",1731923251893,3.21421,3111.2,3111.0,0.8153]
["bitfinex","ETHUSD",1731923252252,3.21429,3111.1,3111.0,0.8153]
["bitfinex","ETHUSD",1731923252493,7.02482418,3111.4,3111.0,0.8153]
["bitfinex","ETHUSD",1731923252494,3.21417,3111.3,3111.0,0.8153]
["bitfinex","ETHUSD",1731923252658,7.02439418,3111.8,3111.0,0.8153]
["bitfinex","ETHUSD",1731923252864,3.21374,3111.7,3111.1,3.21427]
["bitfinex","ETHUSD",1731923253063,3.21379,3111.6,3111.1,0.402957]
["bitfinex","ETHUSD",1731923253284,3.01,3112.4,3111.0,0.8153]
["bitfinex","ETHUSD",1731923253285,3.21429,3111.1,3111.0,0.8153]
["bitfinex","ETHUSD",1731923253507,3.21448,3111.0,3110.4,0.8136]
["bitfinex","ETHUSD",1731923253699,3.21453,3110.9,3110.4,1.216468]
["bitfinex","ETHUSD",1731923254001,3.21461,3110.8,3110.4,1.216468]
["bitfinex","ETHUSD",1731923254179,3.21447,3111.0,3110.4,0.8136]
["bitfinex","ETHUSD",1731923254377,3.21432,3111.1,3110.4,0.8136]
["bitfinex","ETHUSD",1731923254378,3.21454,3110.9,3110.4,0.8136]
["bitfinex","ETHUSD",1731923254801,3.21432,3111.1,3110.4,0.8136]
["bitfinex","ETHUSD",1731923254963,3.2144,3111.0,3110.5,0.402872]
["bitfinex","ETHUSD",1731923255163,3.21432,3111.1,3110.5,0.402872]
["bitfinex","ETHUSD",1731923255770,3.21488,3110.6,3110.4,0.8136]
["bitfinex","ETHUSD",1731923256299,3.21522,3110.3,3109.8,0.7909]
["bitfinex","ETHUSD",1731923257513,3.21491,3110.5,3109.8,0.7909]
["bitfinex","ETHUSD",1731923257711,3.21491,3110.5,3109.9,0.400664]
["bitfinex","ETHUSD",1731923257912,3.21503,3110.4,3109.9,0.400664]
["bitfinex","ETHUSD",1731923258210,3.21523,3110.2,3109.8,0.7909]
["bitfinex","ETHUSD",1731923258362,3.21572,3109.8,3109.2,0.8001]
["bitfinex","ETHUSD",1731923258704,3.2155,3110.0,3109.3,3.21606]
["bitfinex","ETHUSD",1731923258903,3.21564,3109.8,3109.4,0.401616]
["bitfinex","ETHUSD",1731923259073,3.21554,3109.9,3109.3,3.21612]
["bitfinex","ETHUSD",1731923259403,2.90532011,3110.1,3109.3,3.21612]
["bitfinex","ETHUSD",1731923259602,6.12073011,3110.1,3109.4,3.216]
["bitfinex","ETHUSD",1731923259805,2.90532011,3110.1,3109.5,3.96874]
["bitfinex","ETHUSD",1731923259961,2.90532011,3110.4,3109.7,0.7529]
["bitfinex","ETHUSD",1731923260159,2.90532011,3110.4,3109.8,0.06430135]
["bitfinex","ETHUSD",1731923260596,2.90532011,3110.7,3109.9,0.779]
["bitfinex","ETHUSD",1731923260803,3.21462,3110.8,3110.2,3.21521]
["bitfinex","ETHUSD",1731923261006,6.11975011,3111.0,3110.4,3.21501]
["bitfinex","ETHUSD",1731923261170,6.11975011,3111.0,3110.4,3.935932]
["bitfinex","ETHUSD",1731923261509,2.90532011,3111.0,3110.5,3.21487]
["bitfinex","ETHUSD",1731923261719,3.2142,3111.2,3110.7,0.7903]
["bitfinex","ETHUSD",1731923261867,3.2142,3111.2,3110.7,0.85458695]
["bitfinex","ETHUSD",1731923262067,3.21429,3111.1,3110.7,0.85458695]
["bitfinex","ETHUSD",1731923262268,3.2145,3110.9,3110.7,0.7903]
["bitfinex","ETHUSD",1731923262479,2.90532011,3110.9,3110.2,3.21513]
["bitfinex","ETHUSD",1731923262809,2.90532011,3110.9,3110.4,0.828]
["bitfinex","ETHUSD",1731923262962,2.90532011,3110.9,3110.4,4.04293]
["bitfinex","ETHUSD",1731923263159,2.90532011,3110.9,3110.5,0.0642891]
["bitfinex","ETHUSD",1731923263399,6.11982011,3110.9,3110.4,0.828]
["bitfinex","ETHUSD",1731923263716,2.90532011,3110.9,3110.4,1.232322]
["bitfinex","ETHUSD",1731923263909,2.90532011,3110.9,3110.4,4.447282]
["bitfinex","ETHUSD",1731923264121,2.90532011,3110.9,3110.5,3.27911913]
["bitfinex","ETHUSD",1731923264532,3.21432,3111.1,3110.5,3.27911913]
["bitfinex","ETHUSD",1731923264739,3.21432,3111.1,3110.6,0.77264011]
["bitfinex","ETHUSD",1731923264888,2.90532011,3111.2,3110.7,0.06428809]
["bitfinex","ETHUSD",1731923265221,2.90532011,3111.2,3110.8,0.7713]
["bitfinex","ETHUSD",1731923266077,6.11954011,3111.2,3110.8,0.7713]
["bitfinex","ETHUSD",1731923267406,3.21442,3111.0,3110.8,0.7713]
["bitfinex","ETHUSD",1731923267859,6.11954011,3111.2,3110.8,0.7713]
["bitfinex","ETHUSD",1731923268135,3.2143,3111.1,3110.8,0.7713]
["bitfinex","ETHUSD",1731923269112,3.2145,3110.9,3110.8,0.7713]
["bitfinex","ETHUSD",1731923269326,3.21484,3110.6,3110.4,0.765]
["bitfinex","ETHUSD",1731923269641,6.12023011,3110.5,3110.1,0.765]
["bitfinex","ETHUSD",1731923269984,2.90532011,3110.5,3110.1,0.765]
["bitfinex","ETHUSD",1731923270383,2.90532011,3110.5,3110.1,1.14894427]
["bitfinex","ETHUSD",1731923270583,2.90532011,3110.5,3110.1,0.765]
["bitfinex","ETHUSD",1731923270828,3.21471,3110.7,3110.2,0.06429701]
["bitfinex","ETHUSD",1731923270984,2.90532011,3110.8,3110.2,3.27951701]
["bitfinex","ETHUSD",1731923271313,6.11968011,3111.1,3110.4,3.97038]
["bitfinex","ETHUSD",1731923271526,3.2144,3111.0,3110.4,4.03466965]
["bitfinex","ETHUSD",1731923271888,2.90532011,3111.1,3110.4,0.7554]
["bitfinex","ETHUSD",1731923272089,3.21451,3110.9,3110.4,1.13926791]
["bitfinex","ETHUSD",1731923272288,6.11993011,3110.8,3110.4,1.13926791]
["bitfinex","ETHUSD",1731923272535,3.21493,3110.5,3110.1,0.7982]
["bitfinex","ETHUSD",1731923273038,3.21421,3111.2,3110.6,0.7708]
["bitfinex","ETHUSD",1731923273241,3.21416,3111.3,3110.7,0.46284994]
["bitfinex","ETHUSD",1731923273387,3.21416,3111.3,3110.7,0.06428594]
["bitfinex","ETHUSD",1731923273888,3.21421,3111.2,3110.7,0.44826948]
["bitfinex","ETHUSD",1731923274130,3.21421,3111.2,3110.7,0.89165643]
["bitfinex","ETHUSD",1731923274296,3.214,3111.4,3110.7,4.10629643]
["bitfinex","ETHUSD",1731923274502,2.90532011,3111.5,3110.8,3.59862519]
["bitfinex","ETHUSD",1731923274731,3.21398,3111.4,3110.9,0.38404519]
["bitfinex","ETHUSD",1731923274933,3.21398,3111.4,3110.9,0.85252858]
["bitfinex","ETHUSD",1731923275231,3.21398,3111.4,3111.0,0.7928]
["bitfinex","ETHUSD",1731923275789,3.21409,3111.3,3111.0,0.7928]
["bitfinex","ETHUSD",1731923276016,3.21436,3111.1,3110.7,0.7584]
["bitfinex","ETHUSD",1731923276188,6.11982011,3110.9,3110.5,0.38417663]
["bitfinex","ETHUSD",1731923276389,2.90532011,3110.9,3110.5,0.38417663]
["bitfinex","ETHUSD",1731923276589,2.90532011,3110.9,3110.4,3.59917663]
["bitfinex","ETHUSD",1731923276841,2.90532011,3110.9,3110.5,0.38439074]
["bitfinex","ETHUSD",1731923277191,3.2146,3110.8,3110.4,0.38439074]
["bitfinex","ETHUSD",1731923277434,3.2146,3110.8,3110.5,0.38439074]
["bitfinex","ETHUSD",1731923277592,3.2146,3110.8,3110.4,0.38439074]
["bitfinex","ETHUSD",1731923278207,3.2146,3110.8,3110.3,1.14279074]
["bitfinex","ETHUSD",1731923278395,2.90532011,3110.9,3110.4,0.06429275]
["bitfinex","ETHUSD",1731923278603,2.90532011,3110.9,3110.4,3.66391073]
["bitfinex","ETHUSD",1731923278808,2.90532011,3110.9,3110.5,0.38462798]
["bitfinex","ETHUSD",1731923279709,2.90532011,3111.3,3110.7,3.21469]
["bitfinex","ETHUSD",1731923279914,2.90532011,3111.3,3110.8,0.38462798]
["bitfinex","ETHUSD",1731923280652,6.19157304,3111.3,3110.8,0.38462798]
["bitfinex","ETHUSD",1731923280823,6.19157304,3111.3,3110.7,0.38462798]
["bitfinex","ETHUSD",1731923281143,6.19157304,3111.3,3110.8,0.38462798]
["bitfinex","ETHUSD",1731923281296,6.11948011,3111.3,3110.8,0.38462798]
["bitfinex","ETHUSD",1731923281497,6.11948011,3111.3,3110.8,3.59913798]
["bitfinex","ETHUSD",1731923281498,2.90532011,3111.3,3110.8,3.59913798]
["bitfinex","ETHUSD",1731923281721,2.90532011,3111.3,3111.0,0.8237]
["bitfinex","ETHUSD",1731923282534,6.11941011,3111.3,3111.0,0.8237]
["bitfinex","ETHUSD",1731923282942,2.90532011,3111.3,3111.0,4.03809]
["bitfinex","ETHUSD",1731923283114,6.11902011,3111.7,3111.0,4.03809]
["bitfinex","ETHUSD",1731923283308,6.11902011,3111.7,3111.1,3.27855818]
["bitfinex","ETHUSD",1731923283510,2.90532011,3111.7,3111.1,0.73166482]
["bitfinex","ETHUSD",1731923283849,2.90532011,3111.7,3111.3,4.03076]
["bitfinex","ETHUSD",1731923284352,2.90532011,3111.7,3111.3,0.8167]
["bitfinex","ETHUSD",1731923284516,2.90532011,3111.7,3111.4,3.21395]
["bitfinex","ETHUSD",1731923284919,2.90532011,3111.7,3111.5,3.21387]
["bitfinex","ETHUSD",1731923285114,2.90532011,3112.0,3111.5,3.21387]
["bitfinex","ETHUSD",1731923285351,6.11870011,3112.0,3111.3,4.03071]
["bitfinex","ETHUSD",1731923285550,6.19079304,3112.0,3111.4,3.21396]
["bitfinex","ETHUSD",1731923285704,2.90532011,3112.0,3111.3,4.03071]
["bitfinex","ETHUSD",1731923286047,6.11871011,3112.0,3111.4,3.21397]
["bitfinex","ETHUSD",1731923287165,2.90532011,3112.0,3111.6,4.01851]
["bitfinex","ETHUSD",1731923287464,2.90532011,3112.3,3111.7,3.21366]
["bitfinex","ETHUSD",1731923287620,2.90532011,3112.3,3111.8,4.0183]
["bitfinex","ETHUSD",1731923288150,2.90532011,3112.3,3111.9,0.06426287]
["bitfinex","ETHUSD",1731923290075,2.90532011,3112.0,3111.8,0.8048]
["bitfinex","ETHUSD",1731923290216,3.21326,3112.1,3111.5,3.99603]
["bitfinex","ETHUSD",1731923290565,2.90532011,3112.5,3112.0,3.21328]
["bitfinex","ETHUSD",1731923290747,2.90532011,3112.5,3111.9,3.21337]
["bitfinex","ETHUSD",1731923291115,2.90532011,3112.5,3112.1,3.21319]
["bitfinex","ETHUSD",1731923291478,0.07209293,3112.8,3112.2,1.103519]
["bitfinex","ETHUSD",1731923291631,6.11778011,3112.9,3112.3,3.21304]
["bitfinex","ETHUSD",1731923291833,3.21257,3112.8,3112.2,0.84645593]
["bitfinex","ETHUSD",1731923292363,6.11808011,3112.6,3112.2,0.7822]
["bitfinex","ETHUSD",1731923292568,2.90532011,3112.3,3111.9,0.8037]
["bitfinex","ETHUSD",1731923293069,2.90532011,3112.7,3112.1,0.8213]
["bitfinex","ETHUSD",1731923293271,2.90532011,3112.4,3112.1,0.8213]
["bitfinex","ETHUSD",1731923294989,2.90532011,3112.4,3112.1,4.03454]
["bitfinex","ETHUSD",1731923295340,2.90532011,3112.4,3112.1,0.8213]
["bitfinex","ETHUSD",1731923295652,3.21316,3112.2,3112.1,0.8213]
["bitfinex","ETHUSD",1731923295968,6.11835011,3112.4,3111.7,4.02059]
["bitfinex","ETHUSD",1731923296336,2.90532011,3112.4,3111.7,4.02059]
["bitfinex","ETHUSD",1731923296538,2.90532011,3112.4,3111.9,3.21344]
["bitfinex","ETHUSD",1731923296737,2.90532011,3112.4,3112.1,0.7724]
["bitfinex","ETHUSD",1731923297143,2.90532011,3112.8,3112.2,3.21307]
["bitfinex","ETHUSD",1731923297577,2.90532011,3112.8,3112.3,3.21297]
["bitfinex","ETHUSD",1731923297789,2.90532011,3112.8,3112.2,3.21307]
["bitfinex","ETHUSD",1731923297933,2.90532011,3112.8,3112.1,0.7724]
["bitfinex","ETHUSD",1731923298139,2.90532011,3112.5,3112.1,0.7724]
["bitfinex","ETHUSD",1731923298881,2.90532011,3112.2,3112.1,0.7724]
["bitfinex","ETHUSD",1731923299470,6.11824011,3112.5,3112.1,0.7724]
["bitfinex","ETHUSD",1731923299668,2.90532011,3112.2,3111.8,4.03045]
["bitfinex","ETHUSD",1731923300397,2.90532011,3112.2,3111.9,3.21343]
["bitfinex","ETHUSD",1731923300539,2.90532011,3112.2,3111.9,3.21342]
["bitfinex","ETHUSD",1731923300739,2.90532011,3112.5,3111.8,4.03045]
["bitfinex","ETHUSD",1731923300987,2.90532011,3112.5,3111.9,3.21339]
["bitfinex","ETHUSD",1731923301732,2.90532011,3112.5,3112.0,3.21333]
["bitfinex","ETHUSD",1731923302002,2.90532011,3112.9,3112.3,4.04496]
["bitfinex","ETHUSD",1731923302802,6.11776011,3112.9,3112.3,0.832]
["bitfinex","ETHUSD",1731923303014,2.90532011,3112.6,3112.3,0.832]
["bitfinex","ETHUSD",1731923303507,6.11807011,3112.6,3112.0,3.98573]
["bitfinex","ETHUSD",1731923304219,2.90532011,3112.6,3112.3,0.8089]
["bitfinex","ETHUSD",1731923304568,2.90532011,3112.6,3112.3,4.02193]
["bitfinex","ETHUSD",1731923304994,0.07209293,3113.0,3112.4,3.21286]
["bitfinex","ETHUSD",1731923305181,2.90532011,3113.1,3112.5,3.21276]
["bitfinex","ETHUSD",1731923305492,6.11757011,3113.1,3112.5,3.21276]
["bitfinex","ETHUSD",1731923307260,2.90532011,3112.8,3112.4,0.402193]
["bitfinex","ETHUSD",1731923307464,6.11792011,3112.8,3112.3,0.8089]
["bitfinex","ETHUSD",1731923307663,2.90532011,3112.8,3112.3,0.8089]
["bitfinex","ETHUSD",1731923308121,2.90532011,3112.8,3112.3,4.02192]
["bitfinex","ETHUSD",1731923308412,2.90532011,3112.8,3112.4,0.402192]
["bitfinex","ETHUSD",1731923308627,6.11792011,3112.8,3112.4,0.402192]
["bitfinex","ETHUSD",1731923308827,2.90532011,3112.8,3112.3,4.02188]
["bitfinex","ETHUSD",1731923308964,6.11786011,3112.8,3112.3,4.02188]
["bitfinex","ETHUSD",1731923309616,2.90532011,3112.8,3112.3,4.02188]
["bitfinex","ETHUSD",1731923310120,6.11788011,3112.8,3112.3,0.8089]
["bitfinex","ETHUSD",1731923310294,3.21267,3112.7,3112.1,3.96848]
["bitfinex","ETHUSD",1731923310467,2.90532011,3112.8,3112.2,3.21314]
["bitfinex","ETHUSD",1731923310671,6.11824011,3112.5,3111.7,0.8161]
["bitfinex","ETHUSD",1731923310906,6.11824011,3112.5,3111.9,3.21337]
["bitfinex","ETHUSD",1731923311282,2.90532011,3112.5,3112.0,3.21328]
["bitfinex","ETHUSD",1731923311562,2.90532011,3112.5,3112.2,3.21314]
["bitfinex","ETHUSD",1731923311862,2.90532011,3112.5,3112.2,3.937183]
["bitfinex","ETHUSD",1731923315013,2.90532011,3112.8,3112.4,3.21209229]
["bitfinex","ETHUSD",1731923315584,2.90532011,3112.8,3112.2,7.150273]
["bitfinex","ETHUSD",1731923315783,2.90532011,3112.8,3112.3,0.7964373]
["bitfinex","ETHUSD",1731923316674,2.90532011,3112.8,3112.3,4.0094573]
["bitfinex","ETHUSD",1731923320011,2.90532011,3112.8,3112.3,0.7964373]
["bitfinex","ETHUSD",1731923320222,2.90532011,3112.5,3111.8,3.21354]
["bitfinex","ETHUSD",1731923320515,2.90532011,3112.2,3111.8,3.99734]
["bitfinex","ETHUSD",1731923321272,2.90532011,3112.2,3111.8,4.718449]
["bitfinex","ETHUSD",1731923322421,6.54945011,3112.5,3111.9,3.21345]
["bitfinex","ETHUSD",1731923322602,6.54945011,3112.5,3111.8,4.718449]
["bitfinex","ETHUSD",1731923322912,9.76239011,3112.5,3111.8,4.718449]
["bitfinex","ETHUSD",1731923323309,6.11825011,3112.5,3111.9,0.47827086]
["bitfinex","ETHUSD",1731923323511,3.21302,3112.4,3111.9,0.47827086]
["bitfinex","ETHUSD",1731923326245,3.21307,3112.3,3111.9,0.47827086]
["bitfinex","ETHUSD",1731923326544,3.21307,3112.3,3111.8,4.718449]
["bitfinex","ETHUSD",1731923327249,6.11825011,3112.5,3111.8,4.718449]
["bitfinex","ETHUSD",1731923327406,6.11825011,3112.5,3111.9,0.06425968]
["bitfinex","ETHUSD",1731923328305,3.21295,3112.4,3111.9,0.06425968]
["bitfinex","ETHUSD",1731923328630,3.21295,3112.4,3111.9,0.54252455]
["bitfinex","ETHUSD",1731923329306,2.90532011,3112.5,3112.0,3.2133]
["bitfinex","ETHUSD",1731923329750,3.21254,3112.8,3112.2,3.969]
["bitfinex","ETHUSD",1731923330055,6.11776011,3112.9,3112.3,3.99551131]
["bitfinex","ETHUSD",1731923330570,3.21227,3113.1,3112.3,3.99551131]
["bitfinex","ETHUSD",1731923330571,3.21227,3113.1,3112.5,3.21283]
["bitfinex","ETHUSD",1731923330745,3.21227,3113.1,3112.6,0.8008]
["bitfinex","ETHUSD",1731923330746,3.28436293,3113.1,3112.6,0.8008]
["bitfinex","ETHUSD",1731923331258,0.07209293,3113.1,3112.7,3.21256]
["bitfinex","ETHUSD",1731923331402,6.54836011,3113.5,3112.8,3.21246]
["bitfinex","ETHUSD",1731923331818,6.54836011,3113.5,3112.7,3.21256]
["bitfinex","ETHUSD",1731923331819,6.11716011,3113.5,3112.9,3.21243]
["bitfinex","ETHUSD",1731923332018,2.90532011,3113.5,3113.1,0.7691]
["bitfinex","ETHUSD",1731923332749,6.11684011,3113.8,3113.2,3.21212]
["bitfinex","ETHUSD",1731923333071,2.90532011,3113.8,3113.2,3.21212]
["bitfinex","ETHUSD",1731923333220,2.90532011,3113.8,3113.3,3.21202]
["bitfinex","ETHUSD",1731923334067,2.90532011,3113.8,3113.3,3.212]
["bitfinex","ETHUSD",1731923334370,2.90532011,3113.8,3113.1,3.98129]
["bitfinex","ETHUSD",1731923334554,3.21161,3113.7,3113.1,3.98129]
["bitfinex","ETHUSD",1731923334751,3.21161,3113.7,3113.1,4.7649099]
["bitfinex","ETHUSD",1731923334968,3.21161,3113.7,3113.2,0.0642322]
["bitfinex","ETHUSD",1731923335471,3.21161,3113.7,3113.1,4.7649099]
["bitfinex","ETHUSD",1731923335713,2.90532011,3113.8,3113.2,0.06423222]
["bitfinex","ETHUSD",1731923335971,3.21167,3113.7,3113.1,3.98126]
["bitfinex","ETHUSD",1731923336463,6.11715011,3113.5,3112.9,3.21235]
["bitfinex","ETHUSD",1731923336761,6.11715011,3113.5,3112.8,0.7928]
["bitfinex","ETHUSD",1731923336762,0.4312,3113.3,3112.8,0.7928]
["bitfinex","ETHUSD",1731923336937,3.21226,3113.1,3112.5,4.00561]
["bitfinex","ETHUSD",1731923337122,6.11783011,3112.9,3112.3,3.21298]
["bitfinex","ETHUSD",1731923337327,2.90532011,3112.6,3112.0,3.22376563]
["bitfinex","ETHUSD",1731923337828,2.90532011,3112.6,3112.0,0.01044563]
["bitfinex","ETHUSD",1731923338072,3.21287,3112.5,3112.0,0.01044563]
["bitfinex","ETHUSD",1731923338571,2.90532011,3112.6,3112.0,3.22379563]
["bitfinex","ETHUSD",1731923338751,2.90532011,3112.6,3112.0,3.62658619]
["bitfinex","ETHUSD",1731923339063,6.11807011,3112.6,3112.0,3.62658619]
["bitfinex","ETHUSD",1731923339219,3.21287,3112.5,3112.0,0.01044563]
["bitfinex","ETHUSD",1731923339956,0.07209293,3112.5,3112.0,0.01044563]
["bitfinex","ETHUSD",1731923340156,6.11807011,3112.6,3112.0,0.01044563]
["bitfinex","ETHUSD",1731923340360,6.11807011,3112.6,3112.0,3.22377563]
["bitfinex","ETHUSD",1731923340877,3.21292,3112.5,3112.0,0.01044563]
["bitfinex","ETHUSD",1731923341421,3.21292,3112.5,3112.0,0.07470567]
["bitfinex","ETHUSD",1731923341932,3.21296,3112.4,3112.0,0.01044563]
["bitfinex","ETHUSD",1731923342131,3.28501293,3112.5,3112.0,0.01044563]
["bitfinex","ETHUSD",1731923342377,3.21306,3112.3,3112.0,0.01044563]
["bitfinex","ETHUSD",1731923343171,3.28501293,3112.5,3112.0,0.01044563]
["bitfinex","ETHUSD",1731923343732,3.21296,3112.4,3112.0,0.01044563]
["bitfinex","ETHUSD",1731923344161,0.07209293,3112.5,3112.0,0.01044563]
["bitfinex","ETHUSD",1731923344487,0.4312,3112.8,3112.2,3.21309]
["bitfinex","ETHUSD",1731923344774,2.90532011,3112.9,3112.2,3.21309]
["bitfinex","ETHUSD",1731923344775,2.90532011,3112.9,3112.3,4.10290184]
["bitfinex","ETHUSD",1731923344928,3.64346,3113.1,3112.4,3.21288]
["bitfinex","ETHUSD",1731923345131,2.90532011,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1731923345355,3.33652011,3113.5,3112.7,0.06424471]
["bitfinex","ETHUSD",1731923345676,3.33652011,3113.5,3112.3,1.29567615]
["bitfinex","ETHUSD",1731923345677,6.54837011,3113.5,3112.9,0.8189]
["bitfinex","ETHUSD",1731923345884,6.11717011,3113.5,3112.9,0.8189]
["bitfinex","ETHUSD",1731923346036,3.21196,3113.4,3112.9,0.8189]
["bitfinex","ETHUSD",1731923346626,6.11717011,3113.5,3112.9,0.8189]
["bitfinex","ETHUSD",1731923346627,3.21203,3113.3,3112.9,0.8189]
["bitfinex","ETHUSD",1731923346860,3.21203,3113.3,3112.6,3.21271]
["bitfinex","ETHUSD",1731923347073,6.11752011,3113.2,3112.7,0.321271]
["bitfinex","ETHUSD",1731923347942,2.90532011,3113.2,3112.7,3.533901]
["bitfinex","ETHUSD",1731923348161,2.90532011,3113.2,3112.7,0.321271]
["bitfinex","ETHUSD",1731923348482,2.90532011,3113.2,3112.7,3.533831]
["bitfinex","ETHUSD",1731923348692,2.90532011,3113.2,3112.8,0.49653158]
["bitfinex","ETHUSD",1731923348980,3.21192,3113.4,3112.8,0.49653158]
["bitfinex","ETHUSD",1731923349507,3.21192,3113.4,3112.8,0.4322881]
["bitfinex","ETHUSD",1731923350875,3.21203,3113.3,3112.7,3.533831]
["bitfinex","ETHUSD",1731923352670,3.28412293,3113.3,3112.7,0.321271]
["bitfinex","ETHUSD",1731923352881,6.11748011,3113.2,3112.7,0.321271]
["bitfinex","ETHUSD",1731923353360,3.21229,3113.1,3112.7,0.321271]
["bitfinex","ETHUSD",1731923353575,3.21229,3113.1,3112.6,0.7889]
["bitfinex","ETHUSD",1731923353733,3.21233,3113.0,3112.6,0.7889]
["bitfinex","ETHUSD",1731923354077,3.2124,3113.0,3112.6,0.7889]
["bitfinex","ETHUSD",1731923354273,3.21229,3113.1,3112.6,0.7889]
["bitfinex","ETHUSD",1731923354742,2.90532011,3113.2,3112.6,0.7889]
["bitfinex","ETHUSD",1731923354941,2.90532011,3113.2,3112.7,0.06424374]
["bitfinex","ETHUSD",1731923355674,2.90532011,3113.2,3112.8,3.21253]
["bitfinex","ETHUSD",1731923355976,3.21182,3113.5,3112.8,3.21253]
["bitfinex","ETHUSD",1731923356144,3.28391293,3113.5,3112.9,3.21235]
["bitfinex","ETHUSD",1731923356365,3.21182,3113.5,3112.9,3.21235]
["bitfinex","ETHUSD",1731923356958,3.21182,3113.5,3112.8,3.93394]
["bitfinex","ETHUSD",1731923357164,3.21192,3113.4,3112.8,3.93394]
["bitfinex","ETHUSD",1731923357571,3.21192,3113.4,3112.9,0.393394]
["bitfinex","ETHUSD",1731923357769,3.21182,3113.5,3112.9,0.393394]
["bitfinex","ETHUSD",1731923358846,3.21182,3113.5,3113.0,0.7812]
["bitfinex","ETHUSD",1731923359248,2.90532011,3113.6,3113.1,3.21221]
["bitfinex","ETHUSD",1731923359249,6.11704011,3113.6,3113.1,3.21221]
["bitfinex","ETHUSD",1731923359476,6.11704011,3113.6,3113.1,3.6508904]
["bitfinex","ETHUSD",1731923359935,6.11704011,3113.6,3113.1,0.4386804]
["bitfinex","ETHUSD",1731923360277,6.11704011,3113.6,3113.0,3.99347]
["bitfinex","ETHUSD",1731923360831,9.32885011,3113.6,3113.0,3.99347]
["bitfinex","ETHUSD",1731923361133,3.21155,3113.8,3113.2,3.2121]
["bitfinex","ETHUSD",1731923361334,3.21155,3113.8,3113.3,0.32121]
["bitfinex","ETHUSD",1731923361571,3.21155,3113.8,3113.2,3.2121]
["bitfinex","ETHUSD",1731923361780,3.21155,3113.8,3113.3,0.82813306]
["bitfinex","ETHUSD",1731923363134,2.90532011,3113.9,3113.3,4.04011306]
["bitfinex","ETHUSD",1731923363347,2.90532011,3113.9,3113.4,3.21191]
["bitfinex","ETHUSD",1731923363554,3.28329293,3114.1,3113.5,3.21175]
["bitfinex","ETHUSD",1731923364534,3.21132,3114.0,3113.6,0.8205]
["bitfinex","ETHUSD",1731923364731,3.28329293,3114.1,3113.6,0.8205]
["bitfinex","ETHUSD",1731923365587,2.90532011,3114.2,3113.6,4.09641679]
["bitfinex","ETHUSD",1731923365758,6.11646011,3114.2,3113.6,0.88472679]
["bitfinex","ETHUSD",1731923365939,2.90532011,3114.3,3113.8,3.2115]
["bitfinex","ETHUSD",1731923366143,6.11632011,3114.3,3113.6,1.26990418]
["bitfinex","ETHUSD",1731923366458,6.11632011,3114.3,3113.7,3.65976742]
["bitfinex","ETHUSD",1731923366841,2.90532011,3114.3,3113.8,3.21149]
["bitfinex","ETHUSD",1731923367699,2.90532011,3114.0,3113.6,0.8205]
["bitfinex","ETHUSD",1731923367839,2.90532011,3113.7,3113.3,0.7614]
["bitfinex","ETHUSD",1731923368184,2.90532011,3113.7,3113.3,1.082603]
["bitfinex","ETHUSD",1731923370149,2.90532011,3113.7,3113.3,4.294623]
["bitfinex","ETHUSD",1731923370351,2.90532011,3113.7,3113.3,3.97342]
["bitfinex","ETHUSD",1731923372147,2.90532011,3113.7,3113.3,0.7614]
["bitfinex","ETHUSD",1731923372345,6.11694011,3113.7,3113.3,0.7614]
["bitfinex","ETHUSD",1731923372878,2.90532011,3113.7,3113.3,0.7614]
["bitfinex","ETHUSD",1731923373351,2.90532011,3113.7,3113.3,1.479965]
["bitfinex","ETHUSD",1731923374679,2.90532011,3114.0,3113.4,3.21184]
["bitfinex","ETHUSD",1731923374843,6.11663011,3114.0,3113.4,3.21184]
["bitfinex","ETHUSD",1731923375180,2.90532011,3114.0,3113.5,3.27602636]
["bitfinex","ETHUSD",1731923375381,2.90532011,3114.0,3113.5,4.000963]
["bitfinex","ETHUSD",1731923376488,2.90532011,3114.0,3113.5,3.93673664]
["bitfinex","ETHUSD",1731923377845,6.11631011,3114.3,3113.7,3.21154]
["bitfinex","ETHUSD",1731923378149,2.90532011,3114.3,3113.8,3.610334]
["bitfinex","ETHUSD",1731923380183,2.90532011,3114.3,3113.8,0.398864]
["bitfinex","ETHUSD",1731923380489,2.90532011,3114.3,3113.9,3.21138]
["bitfinex","ETHUSD",1731923380913,3.21111,3114.2,3113.8,0.398864]
["bitfinex","ETHUSD",1731923381128,3.64231,3114.2,3113.6,0.7771]
["bitfinex","ETHUSD",1731923381415,2.90532011,3114.0,3113.6,0.7771]
["bitfinex","ETHUSD",1731923383619,0.4312,3114.2,3113.7,3.21154]
["bitfinex","ETHUSD",1731923383806,0.4312,3114.2,3113.8,0.398864]
["bitfinex","ETHUSD",1731923384316,2.97741304,3114.3,3113.8,3.610294]
["bitfinex","ETHUSD",1731923384523,2.90532011,3114.3,3113.9,0.6821814]
["bitfinex","ETHUSD",1731923384870,2.90532011,3114.3,3113.9,3.8935714]
["bitfinex","ETHUSD",1731923385313,3.28318293,3114.2,3113.6,0.7771]
["bitfinex","ETHUSD",1731923385616,6.11640011,3114.3,3113.6,3.98874]
["bitfinex","ETHUSD",1731923386001,3.2111,3114.2,3113.6,3.98874]
["bitfinex","ETHUSD",1731923386179,6.11640011,3114.3,3113.7,3.931647]
["bitfinex","ETHUSD",1731923387420,3.2111,3114.2,3113.7,3.931647]
["bitfinex","ETHUSD",1731923387970,6.11640011,3114.3,3113.7,0.720047]
["bitfinex","ETHUSD",1731923388177,6.11640011,3114.3,3113.6,3.98879]
["bitfinex","ETHUSD",1731923388474,6.18849304,3114.3,3113.7,3.2116]
["bitfinex","ETHUSD",1731923391039,3.21111,3114.2,3113.7,3.2116]
["bitfinex","ETHUSD",1731923391918,2.97741304,3114.3,3113.7,3.2116]
["bitfinex","ETHUSD",1731923392088,6.18844304,3114.3,3113.8,0.39887]
["bitfinex","ETHUSD",1731923392638,3.21111,3114.2,3113.8,0.39887]
["bitfinex","ETHUSD",1731923392843,3.21111,3114.2,3113.7,3.21159]
["bitfinex","ETHUSD",1731923393831,2.97741304,3114.3,3113.8,3.2115]
["bitfinex","ETHUSD",1731923394535,2.97741304,3114.3,3113.6,0.7771]
["bitfinex","ETHUSD",1731923394760,6.11631011,3114.3,3113.7,3.610487]
["bitfinex","ETHUSD",1731923395206,3.21114,3114.2,3113.7,3.610477]
["bitfinex","ETHUSD",1731923395416,2.97741304,3114.3,3113.7,3.610477]
["bitfinex","ETHUSD",1731923395727,0.07209293,3114.3,3113.6,0.7771]
["bitfinex","ETHUSD",1731923395971,3.07209293,3114.6,3113.6,3.98881]
["bitfinex","ETHUSD",1731923396088,3.21105,3114.3,3113.6,0.7771]
["bitfinex","ETHUSD",1731923396288,3.21105,3114.3,3113.4,3.21188]
["bitfinex","ETHUSD",1731923396289,3.21132,3114.0,3113.4,3.21188]
["bitfinex","ETHUSD",1731923396515,3.21142,3113.9,3113.3,3.97229]
["bitfinex","ETHUSD",1731923396688,3.21142,3113.9,3113.4,3.67450425]
["bitfinex","ETHUSD",1731923397100,3.21142,3113.9,3113.4,0.46258425]
["bitfinex","ETHUSD",1731923397423,3.21152,3113.8,3113.4,0.46258425]
["bitfinex","ETHUSD",1731923397622,0.07209293,3114.0,3113.4,0.46258425]
["bitfinex","ETHUSD",1731923397821,3.2113,3114.0,3113.4,3.67448425]
["bitfinex","ETHUSD",1731923398130,3.2113,3114.0,3113.4,0.46258425]
["bitfinex","ETHUSD",1731923398315,6.4227,3114.0,3113.4,3.67449425]
["bitfinex","ETHUSD",1731923398522,3.21142,3113.9,3113.4,0.46258425]
["bitfinex","ETHUSD",1731923399106,3.28339293,3114.0,3113.4,0.46258425]
["bitfinex","ETHUSD",1731923399624,3.21122,3114.1,3113.5,3.66169167]
["bitfinex","ETHUSD",1731923400164,3.33652011,3114.3,3113.3,0.7603]
["bitfinex","ETHUSD",1731923400165,3.21157,3113.8,3113.3,0.7603]
["bitfinex","ETHUSD",1731923400368,4.54933158,3113.8,3113.3,0.7603]
["bitfinex","ETHUSD",1731923400924,1.33776158,3113.8,3113.3,0.7603]
["bitfinex","ETHUSD",1731923401148,4.54907158,3114.0,3113.4,6.42367]
["bitfinex","ETHUSD",1731923401376,1.33776158,3114.0,3113.5,3.21178]
["bitfinex","ETHUSD",1731923402035,4.54896158,3114.1,3113.5,0.8261]
["bitfinex","ETHUSD",1731923402454,4.54896158,3114.1,3113.5,4.44811724]
["bitfinex","ETHUSD",1731923402854,1.33776158,3114.1,3113.5,4.44811724]
["bitfinex","ETHUSD",1731923403380,4.54897158,3114.1,3113.5,0.8261]
["bitfinex","ETHUSD",1731923403601,0.07209293,3114.2,3114.0,3.21129]
["bitfinex","ETHUSD",1731923403802,0.07209293,3114.2,3113.5,0.8261]
["bitfinex","ETHUSD",1731923403803,3.21089,3114.4,3113.8,3.21144]
["bitfinex","ETHUSD",1731923404097,4.54865158,3114.4,3113.8,0.642299]
["bitfinex","ETHUSD",1731923404263,4.54865158,3114.4,3113.8,3.853769]
["bitfinex","ETHUSD",1731923404858,4.54865158,3114.4,3113.8,3.2114]
["bitfinex","ETHUSD",1731923405583,4.54865158,3114.4,3113.9,3.21138]
["bitfinex","ETHUSD",1731923405941,4.54865158,3114.4,3113.4,3.21188]
["bitfinex","ETHUSD",1731923405942,1.33776158,3114.4,3113.4,3.21188]
["bitfinex","ETHUSD",1731923406296,4.54867158,3114.4,3113.8,3.21149]
["bitfinex","ETHUSD",1731923406500,1.33776158,3114.4,3113.9,3.532489]
["bitfinex","ETHUSD",1731923406716,4.54871158,3114.4,3113.7,3.21152]
["bitfinex","ETHUSD",1731923406990,1.33776158,3114.4,3113.9,3.21138]
["bitfinex","ETHUSD",1731923407216,4.54868158,3114.4,3114.0,0.321138]
["bitfinex","ETHUSD",1731923407391,4.54868158,3114.4,3113.8,3.21148]
["bitfinex","ETHUSD",1731923407749,0.0616473,3114.3,3113.7,3.2116]
["bitfinex","ETHUSD",1731923407976,0.0616473,3114.3,3113.8,3.2115]
["bitfinex","ETHUSD",1731923408238,0.0616473,3114.3,3113.9,0.64231]
["bitfinex","ETHUSD",1731923408759,1.33776158,3114.2,3113.9,0.64231]
["bitfinex","ETHUSD",1731923408925,1.33776158,3114.0,3113.6,0.7764]
["bitfinex","ETHUSD",1731923409768,1.33776158,3114.0,3113.6,3.98809]
["bitfinex","ETHUSD",1731923409973,1.33776158,3114.0,3113.7,0.719988]
["bitfinex","ETHUSD",1731923410171,1.33776158,3114.0,3113.6,0.7764]
["bitfinex","ETHUSD",1731923410375,3.2728773,3114.1,3113.6,0.7764]
["bitfinex","ETHUSD",1731923410678,2.8979369,3114.0,3113.2,3.99382]
["bitfinex","ETHUSD",1731923411014,3.2731473,3113.9,3113.2,0.7817]
["bitfinex","ETHUSD",1731923411169,3.21175,3113.6,3113.2,0.7817]
["bitfinex","ETHUSD",1731923411377,0.0616473,3113.9,3113.2,1.181096]
["bitfinex","ETHUSD",1731923411561,3.21169,3113.7,3113.2,0.7817]
["bitfinex","ETHUSD",1731923411878,3.2730873,3113.9,3113.2,0.7817]
["bitfinex","ETHUSD",1731923412033,3.21172,3113.6,3113.2,1.181095]
["bitfinex","ETHUSD",1731923412243,3.21157,3113.8,3113.2,1.181095]
["bitfinex","ETHUSD",1731923412443,3.2732673,3113.7,3113.2,1.181095]
["bitfinex","ETHUSD",1731923413256,3.2731673,3113.8,3113.2,4.393215]
["bitfinex","ETHUSD",1731923413459,0.0616473,3114.0,3113.3,0.4393215]
["bitfinex","ETHUSD",1731923413668,0.0616473,3114.0,3113.4,3.21185]
["bitfinex","ETHUSD",1731923414061,3.2729573,3114.0,3113.2,3.99377]
["bitfinex","ETHUSD",1731923414359,3.21143,3113.9,3113.3,3.212]
["bitfinex","ETHUSD",1731923414566,3.21143,3113.9,3113.3,0.720577]
["bitfinex","ETHUSD",1731923415098,3.4312,3114.4,3113.4,0.84263363]
["bitfinex","ETHUSD",1731923415405,3.7038273,3114.4,3113.8,3.21142]
["bitfinex","ETHUSD",1731923415556,3.7038273,3114.4,3113.8,3.64081927]
["bitfinex","ETHUSD",1731923416296,3.211,3114.3,3113.8,0.42939927]
["bitfinex","ETHUSD",1731923416790,3.211,3114.3,3113.9,0.24047357]
["bitfinex","ETHUSD",1731923417100,3.211,3114.3,3114.0,0.24047357]
["bitfinex","ETHUSD",1731923417299,3.21109,3114.2,3114.1,0.24047357]
["bitfinex","ETHUSD",1731923417474,3.2727373,3114.2,3114.1,0.24047357]
["bitfinex","ETHUSD",1731923417807,3.21124,3114.1,3113.5,3.99019]
["bitfinex","ETHUSD",1731923417951,3.2729573,3114.0,3113.5,1.5706767]
["bitfinex","ETHUSD",1731923418154,3.21131,3114.0,3113.5,1.5706767]
["bitfinex","ETHUSD",1731923418353,0.0616473,3114.1,3113.5,1.5706767]
["bitfinex","ETHUSD",1731923418584,0.0616473,3114.1,3113.5,4.7824767]
["bitfinex","ETHUSD",1731923419010,3.2728573,3114.1,3113.5,1.5706767]
["bitfinex","ETHUSD",1731923419300,3.21132,3114.0,3113.5,0.7784]
["bitfinex","ETHUSD",1731923420300,3.2731273,3113.9,3113.5,0.7784]
["bitfinex","ETHUSD",1731923420456,0.0616473,3113.9,3113.5,0.7784]
["bitfinex","ETHUSD",1731923420797,3.2730773,3113.9,3113.5,0.7784]
["bitfinex","ETHUSD",1731923420976,3.21143,3113.9,3113.5,0.7784]
["bitfinex","ETHUSD",1731923421356,3.2728873,3114.1,3113.5,0.7784]
["bitfinex","ETHUSD",1731923421851,3.21131,3114.0,3113.5,0.7784]
["bitfinex","ETHUSD",1731923422051,0.4928473,3113.9,3113.3,0.8088]
["bitfinex","ETHUSD",1731923422263,0.0616473,3114.1,3113.5,3.21174]
["bitfinex","ETHUSD",1731923422462,0.0616473,3114.1,3113.5,0.402054]
["bitfinex","ETHUSD",1731923422662,3.2727473,3114.2,3113.5,3.21175]
["bitfinex","ETHUSD",1731923422867,3.2727473,3114.2,3113.7,0.759]
["bitfinex","ETHUSD",1731923423320,0.0616473,3114.3,3113.7,0.759]
["bitfinex","ETHUSD",1731923423475,0.0616473,3114.3,3113.8,3.21143]
["bitfinex","ETHUSD",1731923423910,3.2726673,3114.3,3113.7,0.759]
["bitfinex","ETHUSD",1731923424111,3.2111,3114.2,3113.7,1.156071]
["bitfinex","ETHUSD",1731923424268,0.0616473,3114.3,3113.7,1.156071]
["bitfinex","ETHUSD",1731923424469,3.211,3114.3,3113.7,4.367671]
["bitfinex","ETHUSD",1731923424785,0.0616473,3114.2,3113.7,1.156071]
["bitfinex","ETHUSD",1731923424986,0.0616473,3114.2,3113.8,0.4367781]
["bitfinex","ETHUSD",1731923425713,3.21126,3114.1,3113.5,0.7881]
["bitfinex","ETHUSD",1731923425911,0.0616473,3114.0,3113.5,3.99991]
["bitfinex","ETHUSD",1731923426114,0.0616473,3114.0,3113.5,1.188091]
["bitfinex","ETHUSD",1731923426115,3.2729573,3114.0,3113.5,1.188091]
["bitfinex","ETHUSD",1731923426410,3.21141,3113.9,3113.5,1.188091]
["bitfinex","ETHUSD",1731923426583,3.21141,3113.9,3113.5,0.7881]
["bitfinex","ETHUSD",1731923427094,3.21153,3113.8,3113.2,3.21209]
["bitfinex","ETHUSD",1731923427269,0.0616473,3114.0,3113.3,1.073009]
["bitfinex","ETHUSD",1731923427270,3.64267,3113.9,3113.3,1.073009]
["bitfinex","ETHUSD",1731923427472,3.64267,3113.9,3113.3,4.285029]
["bitfinex","ETHUSD",1731923428103,6.85417,3113.9,3113.3,1.073009]
["bitfinex","ETHUSD",1731923428275,3.64267,3113.9,3113.4,0.4285059]
["bitfinex","ETHUSD",1731923430018,0.4312,3113.9,3113.4,3.6404159]
["bitfinex","ETHUSD",1731923430326,3.2728173,3114.2,3113.5,3.21174]
["bitfinex","ETHUSD",1731923430471,3.2728173,3114.2,3113.6,0.36402459]
["bitfinex","ETHUSD",1731923430674,3.21122,3114.1,3113.6,0.36402459]
["bitfinex","ETHUSD",1731923431303,3.2728673,3114.1,3113.6,0.36402459]
["bitfinex","ETHUSD",1731923431507,3.21122,3114.1,3113.6,0.36402459]
["bitfinex","ETHUSD",1731923431708,3.21122,3114.1,3113.7,0.35757646]
["bitfinex","ETHUSD",1731923432081,3.21122,3114.1,3113.8,0.0633105]
["bitfinex","ETHUSD",1731923432583,3.21122,3114.1,3113.5,3.21174]
["bitfinex","ETHUSD",1731923432806,3.21122,3114.1,3113.9,0.06294711]
["bitfinex","ETHUSD",1731923432989,3.21122,3114.1,3113.5,3.608094]
["bitfinex","ETHUSD",1731923433580,0.0616473,3114.2,3113.6,0.06305913]
["bitfinex","ETHUSD",1731923433925,3.2728073,3114.2,3113.6,0.06305913]
["bitfinex","ETHUSD",1731923434217,0.0616473,3114.2,3113.7,3.21154]
["bitfinex","ETHUSD",1731923434415,0.0616473,3114.2,3113.8,1.11855991]
["bitfinex","ETHUSD",1731923434595,0.0616473,3114.2,3113.8,1.18155701]
["bitfinex","ETHUSD",1731923436087,0.0616473,3114.2,3113.9,3.21137]
["bitfinex","ETHUSD",1731923436308,3.2725473,3114.4,3113.9,3.21137]
["bitfinex","ETHUSD",1731923436513,3.2725473,3114.4,3114.0,0.06302325]
["bitfinex","ETHUSD",1731923437023,3.211,3114.3,3114.0,0.06302325]
["bitfinex","ETHUSD",1731923437222,0.0616473,3114.2,3113.8,1.11855991]
["bitfinex","ETHUSD",1731923437520,0.0616473,3114.2,3113.9,0.43300999]
["bitfinex","ETHUSD",1731923437722,0.0616473,3114.2,3113.9,0.49607058]
["bitfinex","ETHUSD",1731923439281,3.21125,3114.1,3113.9,0.49607058]
["bitfinex","ETHUSD",1731923439522,3.2113,3114.0,3113.9,0.06306059]
["bitfinex","ETHUSD",1731923439681,3.7041473,3114.0,3113.9,0.06306059]
["bitfinex","ETHUSD",1731923439881,3.21145,3113.9,3113.5,0.8058]
["bitfinex","ETHUSD",1731923440301,3.21145,3113.9,3113.6,0.0631288]
["bitfinex","ETHUSD",1731923442417,0.0616473,3114.0,3113.6,0.0631288]
["bitfinex","ETHUSD",1731923442612,0.0616473,3114.0,3113.6,0.47121168]
["bitfinex","ETHUSD",1731923442967,0.0616473,3114.2,3113.7,3.21159]
["bitfinex","ETHUSD",1731923443257,0.4312,3114.3,3113.8,0.06310449]
["bitfinex","ETHUSD",1731923443457,0.4312,3114.3,3113.9,3.21134]
["bitfinex","ETHUSD",1731923443653,0.4312,3114.3,3114.0,0.06302911]
["bitfinex","ETHUSD",1731923444161,0.0616473,3114.4,3114.0,0.06302911]
["bitfinex","ETHUSD",1731923444460,0.0616473,3114.4,3114.0,0.42258592]
["bitfinex","ETHUSD",1731923444756,3.2725373,3114.4,3114.0,0.42258592]
["bitfinex","ETHUSD",1731923446736,3.2725373,3114.4,3114.0,0.06302911]
["bitfinex","ETHUSD",1731923447257,3.2725373,3114.4,3113.8,3.532589]
["bitfinex","ETHUSD",1731923447459,3.2725373,3114.4,3114.1,0.06298486]
["bitfinex","ETHUSD",1731923447759,6.4835073,3114.4,3113.7,3.2116]
["bitfinex","ETHUSD",1731923448077,3.2111,3114.2,3113.8,0.32116]
["bitfinex","ETHUSD",1731923448220,0.0616473,3114.1,3113.8,0.06309688]
["bitfinex","ETHUSD",1731923448565,0.0616473,3114.1,3113.6,3.21171]
["bitfinex","ETHUSD",1731923448779,0.0616473,3114.3,3113.9,0.06305954]
["bitfinex","ETHUSD",1731923448984,3.2726473,3114.3,3113.8,3.2115]
["bitfinex","ETHUSD",1731923449186,3.2726473,3114.3,3114.0,0.0630222]
["bitfinex","ETHUSD",1731923449187,0.0616473,3114.3,3114.0,0.0630222]
["bitfinex","ETHUSD",1731923449347,0.0616473,3114.4,3113.9,0.38420954]
["bitfinex","ETHUSD",1731923449537,0.0616473,3114.4,3114.1,0.06298486]
["bitfinex","ETHUSD",1731923449743,3.2725473,3114.4,3114.0,0.0629736]
["bitfinex","ETHUSD",1731923450045,0.0616473,3114.4,3114.1,0.06293627]
["bitfinex","ETHUSD",1731923450897,0.0616473,3114.6,3114.1,0.06293627]
["bitfinex","ETHUSD",1731923451040,3.2723573,3114.6,3114.1,0.06293627]
["bitfinex","ETHUSD",1731923451235,3.2723573,3114.6,3114.2,0.40769363]
["bitfinex","ETHUSD",1731923451481,3.2723573,3114.6,3114.3,0.06068927]
["bitfinex","ETHUSD",1731923451637,0.0616473,3114.6,3114.1,3.21119]
["bitfinex","ETHUSD",1731923451837,0.0616473,3114.6,3114.2,0.06072659]
["bitfinex","ETHUSD",1731923452043,0.0616473,3114.6,3114.2,3.27179659]
["bitfinex","ETHUSD",1731923452263,0.207636,3114.7,3114.3,3.21098]
["bitfinex","ETHUSD",1731923452496,0.1459887,3114.7,3114.6,4.51178]
["bitfinex","ETHUSD",1731923452673,0.1459887,3114.7,3114.6,4.97544593]
["bitfinex","ETHUSD",1731923453003,0.1459887,3114.7,3114.6,5.03598933]
["bitfinex","ETHUSD",1731923455185,0.01455646,3114.7,3114.6,5.03598933]
["bitfinex","ETHUSD",1731923455388,0.01455646,3114.7,3114.6,8.03598933]
["bitfinex","ETHUSD",1731923455553,0.01455646,3114.7,3114.6,8.04598933]
["bitfinex","ETHUSD",1731923456264,0.01455646,3114.7,3114.6,8.11017879]
["bitfinex","ETHUSD",1731923457130,0.01455646,3114.7,3114.6,8.04598933]
["bitfinex","ETHUSD",1731923457338,0.01455646,3114.7,3114.6,8.03598933]
["bitfinex","ETHUSD",1731923457537,0.01455646,3114.7,3114.6,8.04598933]
["bitfinex","ETHUSD",1731923457849,0.01455646,3114.7,3114.6,8.03598933]
["bitfinex","ETHUSD",1731923459230,0.01455646,3114.7,3114.6,8.04598933]
["bitfinex","ETHUSD",1731923461065,0.01455646,3114.7,3114.6,8.03598933]
["bitfinex","ETHUSD",1731923461241,0.01455646,3114.7,3114.6,8.04598933]
["bitfinex","ETHUSD",1731923461741,0.01455646,3114.7,3114.6,8.03598933]
["bitfinex","ETHUSD",1731923462145,0.01455646,3114.7,3114.6,8.04598933]
["bitfinex","ETHUSD",1731923462735,0.01455646,3114.7,3114.6,8.03598933]
["bitfinex","ETHUSD",1731923462971,0.01455646,3114.7,3114.6,8.04598933]
["bitfinex","ETHUSD",1731923463270,0.01455646,3114.7,3114.6,8.05598933]
["bitfinex","ETHUSD",1731923467253,0.01455646,3114.7,3114.6,8.04598933]
["bitfinex","ETHUSD",1731923467459,0.01455646,3114.7,3114.6,8.05598933]
["bitfinex","ETHUSD",1731923467846,0.01455646,3114.7,3114.6,8.12017755]
["bitfinex","ETHUSD",1731923468049,0.01455646,3114.7,3114.6,8.37698933]
["bitfinex","ETHUSD",1731923469147,0.01455646,3114.7,3114.6,8.03598933]
["bitfinex","ETHUSD",1731923469543,0.01455646,3114.7,3114.6,4.48598933]
["bitfinex","ETHUSD",1731923469736,0.01455646,3114.7,3114.6,3.73488933]
["bitfinex","ETHUSD",1731923470530,0.01455646,3114.7,3114.6,0.0605434]
["bitfinex","ETHUSD",1731923470871,0.44575646,3114.7,3114.6,0.0605434]
["bitfinex","ETHUSD",1731923471067,0.44575646,3114.7,3114.4,3.21086]
["bitfinex","ETHUSD",1731923471290,0.44575646,3114.7,3114.5,0.05844885]
["bitfinex","ETHUSD",1731923471632,0.44575646,3114.7,3114.2,3.21106]
["bitfinex","ETHUSD",1731923471826,0.44575646,3114.7,3114.3,3.6628014]
["bitfinex","ETHUSD",1731923472055,0.44575646,3114.7,3114.4,3.21087]
["bitfinex","ETHUSD",1731923472445,0.44575646,3114.7,3114.5,0.05844885]
["bitfinex","ETHUSD",1731923473076,3.7035273,3114.6,3114.5,0.05844885]
["bitfinex","ETHUSD",1731923473260,0.4312,3114.1,3113.5,3.21179]
["bitfinex","ETHUSD",1731923473459,0.4312,3114.1,3113.5,3.614128]
["bitfinex","ETHUSD",1731923473677,0.4312,3114.1,3113.6,0.05691469]
["bitfinex","ETHUSD",1731923473864,0.4312,3114.1,3113.7,3.2116]
["bitfinex","ETHUSD",1731923474181,0.4312,3114.1,3113.8,0.05684001]
["bitfinex","ETHUSD",1731923474556,0.4312,3114.1,3113.8,3.21148]
["bitfinex","ETHUSD",1731923474877,0.4312,3114.1,3113.9,0.05682796]
["bitfinex","ETHUSD",1731923475553,0.4312,3114.1,3113.7,3.27575408]
["bitfinex","ETHUSD",1731923475880,0.4312,3114.1,3114.0,0.05679062]
["bitfinex","ETHUSD",1731923476046,0.4312,3114.1,3113.8,3.86024441]
["bitfinex","ETHUSD",1731923476241,0.4312,3114.1,3114.0,0.05682856]
["bitfinex","ETHUSD",1731923476972,0.4312,3114.1,3113.8,0.64874441]
["bitfinex","ETHUSD",1731923477176,0.4312,3114.1,3114.0,0.05682856]
["bitfinex","ETHUSD",1731923477344,0.4312,3114.1,3113.4,0.8115]
["bitfinex","ETHUSD",1731923477680,0.4312,3114.1,3114.0,0.05682856]
["bitfinex","ETHUSD",1731923477974,0.4312,3114.1,3114.0,0.0567274]
["bitfinex","ETHUSD",1731923478349,0.4312,3114.1,3113.7,3.91903086]
["bitfinex","ETHUSD",1731923478545,0.4312,3114.1,3114.0,0.0567274]
["bitfinex","ETHUSD",1731923478781,0.07620376,3114.7,3114.0,0.7677]
["bitfinex","ETHUSD",1731923478984,0.01455646,3114.7,3114.6,3.21068]
["bitfinex","ETHUSD",1731923479197,0.01455646,3114.7,3114.6,3.9720396]
["bitfinex","ETHUSD",1731923479375,0.01455646,3114.7,3114.6,4.02860007]
["bitfinex","ETHUSD",1731923480114,0.01455646,3114.7,3114.6,5.40970007]
["bitfinex","ETHUSD",1731923480269,0.01455646,3114.7,3114.6,8.34549447]
["bitfinex","ETHUSD",1731923480476,0.01455646,3114.7,3114.6,8.35549447]
["bitfinex","ETHUSD",1731923480721,0.4312,3116.0,3115.7,3.20946]
["bitfinex","ETHUSD",1731923481075,0.4312,3116.0,3115.8,0.05619908]
["bitfinex","ETHUSD",1731923481411,0.4312,3116.0,3115.3,3.20992]
["bitfinex","ETHUSD",1731923481632,3.64044,3116.0,3115.9,0.05616178]
["bitfinex","ETHUSD",1731923481910,3.64044,3116.0,3114.9,0.798]
["bitfinex","ETHUSD",1731923481911,3.641,3115.5,3114.9,3.21035]
["bitfinex","ETHUSD",1731923482126,3.641,3115.5,3114.6,5.010754]
["bitfinex","ETHUSD",1731923482127,3.20986,3115.4,3114.8,3.21047]
["bitfinex","ETHUSD",1731923482408,3.20997,3115.3,3114.8,0.64095355]
["bitfinex","ETHUSD",1731923482818,3.20997,3115.3,3114.7,3.21057]
["bitfinex","ETHUSD",1731923483312,3.7026773,3115.5,3114.8,3.21047]
["bitfinex","ETHUSD",1731923483476,0.4928473,3115.5,3114.9,3.21037]
["bitfinex","ETHUSD",1731923483677,0.4312,3115.5,3115.1,3.21009]
["bitfinex","ETHUSD",1731923483879,0.42831063,3115.5,3115.1,3.21009]
["bitfinex","ETHUSD",1731923484503,0.42831063,3115.5,3115.0,3.21027]
["bitfinex","ETHUSD",1731923485668,0.42831063,3115.5,3115.1,3.21007]
["bitfinex","ETHUSD",1731923486391,0.42831063,3115.5,3115.2,0.06419926]
["bitfinex","ETHUSD",1731923486538,0.42831063,3115.5,3114.9,3.21037]
["bitfinex","ETHUSD",1731923486737,0.42831063,3115.5,3115.1,3.21013]
["bitfinex","ETHUSD",1731923486939,0.42831063,3115.5,3114.9,3.2103]
["bitfinex","ETHUSD",1731923488483,3.69971793,3115.5,3114.9,3.2103]
["bitfinex","ETHUSD",1731923488670,3.69973793,3115.5,3114.9,3.2103]
["bitfinex","ETHUSD",1731923489059,0.48995793,3115.5,3114.9,3.2103]
["bitfinex","ETHUSD",1731923489436,3.69972793,3115.5,3114.9,3.2103]
["bitfinex","ETHUSD",1731923489883,3.69972793,3115.5,3114.7,3.21058]
["bitfinex","ETHUSD",1731923490089,3.21008,3115.2,3114.5,3.21078]
["bitfinex","ETHUSD",1731923490297,0.0616473,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1731923490446,0.4283,3115.0,3114.6,0.05661105]
["bitfinex","ETHUSD",1731923491090,3.2720973,3114.9,3114.3,3.21095]
["bitfinex","ETHUSD",1731923491387,3.21051,3114.8,3114.4,0.05668875]
["bitfinex","ETHUSD",1731923491790,3.21051,3114.8,3114.1,3.532287]
["bitfinex","ETHUSD",1731923492089,3.2722373,3114.7,3114.5,0.05665142]
["bitfinex","ETHUSD",1731923492246,0.4283,3114.8,3114.2,3.2752649]
["bitfinex","ETHUSD",1731923492442,0.4283,3114.8,3114.6,0.05662292]
["bitfinex","ETHUSD",1731923492705,3.63879,3114.8,3114.2,3.2752649]
["bitfinex","ETHUSD",1731923492844,0.4283,3114.8,3114.7,0.0565856]
["bitfinex","ETHUSD",1731923493048,0.4283,3114.8,3114.4,3.21086]
["bitfinex","ETHUSD",1731923493347,0.4283,3114.8,3114.2,3.2752649]
["bitfinex","ETHUSD",1731923493544,0.4283,3114.8,3114.3,3.53849649]
["bitfinex","ETHUSD",1731923493844,0.4283,3114.8,3114.3,3.59523139]
["bitfinex","ETHUSD",1731923494201,0.4283,3114.8,3114.3,0.38426139]
["bitfinex","ETHUSD",1731923494354,3.7004273,3114.8,3114.3,0.38426139]
["bitfinex","ETHUSD",1731923494693,0.62904919,3114.7,3114.3,0.0567349]
["bitfinex","ETHUSD",1731923494859,0.0616473,3114.6,3114.1,3.85295317]
["bitfinex","ETHUSD",1731923495065,3.2723473,3114.6,3114.1,0.64183317]
["bitfinex","ETHUSD",1731923495257,3.2723473,3114.6,3114.2,0.05677223]
["bitfinex","ETHUSD",1731923495493,3.2723473,3114.6,3114.0,3.21128]
["bitfinex","ETHUSD",1731923495691,3.2723473,3114.6,3114.1,0.321128]
["bitfinex","ETHUSD",1731923495874,3.2723473,3114.6,3114.1,0.37795317]
["bitfinex","ETHUSD",1731923496198,0.0616473,3114.6,3114.2,3.21103]
["bitfinex","ETHUSD",1731923496363,0.0616473,3114.7,3114.2,3.26781783]
["bitfinex","ETHUSD",1731923496968,3.63878,3114.8,3114.3,3.21093]
["bitfinex","ETHUSD",1731923496969,0.4283,3114.8,3114.3,3.21093]
["bitfinex","ETHUSD",1731923497181,0.4283,3114.8,3114.3,3.2676805]
["bitfinex","ETHUSD",1731923498102,0.0616473,3114.7,3114.3,0.0567505]
["bitfinex","ETHUSD",1731923498403,0.0616473,3114.7,3114.2,3.21109]
["bitfinex","ETHUSD",1731923498579,0.0616473,3114.7,3114.4,0.05671317]
["bitfinex","ETHUSD",1731923498909,0.0616473,3114.7,3114.2,3.21109]
["bitfinex","ETHUSD",1731923499107,0.0616473,3114.7,3114.5,0.05667584]
["bitfinex","ETHUSD",1731923499402,3.2722273,3114.7,3114.6,0.05663852]
["bitfinex","ETHUSD",1731923499604,3.21071,3114.6,3114.0,3.21126]
["bitfinex","ETHUSD",1731923499769,3.21071,3114.6,3114.1,0.321126]
["bitfinex","ETHUSD",1731923499964,3.21071,3114.6,3114.0,3.21126]
["bitfinex","ETHUSD",1731923500171,0.4283,3114.8,3114.3,3.21096]
["bitfinex","ETHUSD",1731923500397,0.64721924,3114.5,3114.3,3.21096]
["bitfinex","ETHUSD",1731923500580,3.7004373,3114.8,3114.2,3.21109]
["bitfinex","ETHUSD",1731923500784,3.21058,3114.7,3114.3,0.321109]
["bitfinex","ETHUSD",1731923501014,3.21058,3114.7,3114.2,3.21109]
["bitfinex","ETHUSD",1731923501210,0.4899473,3114.8,3114.2,3.21109]
["bitfinex","ETHUSD",1731923501422,3.21065,3114.7,3114.0,3.21128]
["bitfinex","ETHUSD",1731923501597,3.21065,3114.7,3113.8,4.03428]
["bitfinex","ETHUSD",1731923501598,3.21065,3114.7,3113.8,4.03424]
["bitfinex","ETHUSD",1731923501774,3.2109,3114.4,3113.8,3.21144]
["bitfinex","ETHUSD",1731923502273,3.211,3114.3,3113.8,3.21144]
["bitfinex","ETHUSD",1731923502507,3.211,3114.3,3113.9,0.321144]
["bitfinex","ETHUSD",1731923502690,0.0616473,3114.4,3113.8,3.21143]
["bitfinex","ETHUSD",1731923503179,0.65210197,3114.1,3113.9,0.06422142]
["bitfinex","ETHUSD",1731923503387,3.2724973,3114.5,3113.8,3.21142]
["bitfinex","ETHUSD",1731923503699,3.21101,3114.3,3113.8,0.06422269]
["bitfinex","ETHUSD",1731923503901,3.21101,3114.3,3113.7,3.21154]
["bitfinex","ETHUSD",1731923504212,0.70597544,3114.4,3113.8,3.853822]
["bitfinex","ETHUSD",1731923504412,0.70597544,3114.4,3113.8,3.2115]
["bitfinex","ETHUSD",1731923504711,3.91687544,3114.4,3113.8,3.2115]
["bitfinex","ETHUSD",1731923505086,3.21106,3114.3,3113.7,3.21159]
["bitfinex","ETHUSD",1731923505283,0.70597544,3114.4,3113.9,0.05671042]
["bitfinex","ETHUSD",1731923505493,0.64432814,3114.4,3113.9,3.21139]
["bitfinex","ETHUSD",1731923505665,0.64432814,3114.4,3114.0,0.05667309]
["bitfinex","ETHUSD",1731923505870,3.85524814,3114.4,3114.0,0.05667309]
["bitfinex","ETHUSD",1731923506103,3.85524814,3114.4,3113.8,3.2115]
["bitfinex","ETHUSD",1731923506338,3.85524814,3114.4,3113.9,0.72063977]
["bitfinex","ETHUSD",1731923506495,3.85524814,3114.4,3113.9,0.77735019]
["bitfinex","ETHUSD",1731923506815,0.4283,3114.1,3113.9,0.05671042]
["bitfinex","ETHUSD",1731923506972,0.4283,3114.1,3113.6,3.2117]
["bitfinex","ETHUSD",1731923507174,0.4283,3114.1,3114.0,0.0548248]
["bitfinex","ETHUSD",1731923507482,0.4283,3114.1,3113.6,3.2117]
["bitfinex","ETHUSD",1731923507687,0.4283,3114.1,3114.0,0.0548248]
["bitfinex","ETHUSD",1731923507923,0.4283,3114.1,3113.6,3.2117]
["bitfinex","ETHUSD",1731923508103,0.4283,3114.1,3114.0,0.0548248]
["bitfinex","ETHUSD",1731923508273,3.63953,3114.1,3113.5,0.7746]
["bitfinex","ETHUSD",1731923508612,3.63931,3114.3,3113.7,3.21159]
["bitfinex","ETHUSD",1731923509020,3.63931,3114.3,3113.8,0.05489946]
["bitfinex","ETHUSD",1731923509173,3.63931,3114.3,3113.7,3.21159]
["bitfinex","ETHUSD",1731923509379,3.2111,3114.2,3113.9,0.05486213]
["bitfinex","ETHUSD",1731923509673,3.2111,3114.2,3113.6,0.52849089]
["bitfinex","ETHUSD",1731923510020,3.2111,3114.2,3113.7,0.50642689]
["bitfinex","ETHUSD",1731923510186,3.21141,3113.9,3113.7,0.0549368]
["bitfinex","ETHUSD",1731923510515,3.21166,3113.7,3113.2,0.8284]
["bitfinex","ETHUSD",1731923510869,0.4283,3113.8,3113.3,0.06423317]
["bitfinex","ETHUSD",1731923511305,0.4283,3113.8,3113.5,3.2118]
["bitfinex","ETHUSD",1731923511776,0.4283,3113.8,3113.3,0.06423317]
["bitfinex","ETHUSD",1731923512111,0.4283,3113.8,3113.4,3.62236132]
["bitfinex","ETHUSD",1731923513350,0.0616473,3114.0,3113.6,3.21164]
["bitfinex","ETHUSD",1731923513557,0.4899473,3114.4,3113.7,0.7523]
["bitfinex","ETHUSD",1731923513707,3.7009173,3114.4,3113.8,3.21149]
["bitfinex","ETHUSD",1731923514047,3.21106,3114.3,3113.7,0.7523]
["bitfinex","ETHUSD",1731923514466,3.21106,3114.3,3113.7,3.96391]
["bitfinex","ETHUSD",1731923514621,3.7009173,3114.4,3113.7,0.7523]
["bitfinex","ETHUSD",1731923514818,3.21109,3114.2,3113.7,3.96389]
["bitfinex","ETHUSD",1731923515027,3.21109,3114.2,3113.7,4.681443]
["bitfinex","ETHUSD",1731923515406,3.7009173,3114.4,3113.7,4.681443]
["bitfinex","ETHUSD",1731923515607,0.4899473,3114.4,3113.9,3.21138]
["bitfinex","ETHUSD",1731923516953,0.4899473,3114.4,3113.7,1.469853]
["bitfinex","ETHUSD",1731923517149,0.4283,3114.4,3113.9,3.21134]
["bitfinex","ETHUSD",1731923517360,0.4283,3114.4,3113.7,3.96382]
["bitfinex","ETHUSD",1731923517541,3.63922,3114.4,3113.8,3.21147]
["bitfinex","ETHUSD",1731923517744,0.4283,3114.4,3113.7,3.96382]
["bitfinex","ETHUSD",1731923517911,0.4283,3114.4,3113.9,3.2114]
["bitfinex","ETHUSD",1731923518117,0.4899473,3114.4,3113.9,3.2114]
["bitfinex","ETHUSD",1731923518439,3.21103,3114.3,3113.7,3.21152]
["bitfinex","ETHUSD",1731923518642,0.0616473,3114.2,3113.7,3.21152]
["bitfinex","ETHUSD",1731923518839,0.0616473,3114.2,3113.7,3.85385]
["bitfinex","ETHUSD",1731923519071,0.0616473,3114.2,3113.7,0.64233]
["bitfinex","ETHUSD",1731923519072,3.2112,3114.1,3113.7,0.64233]
["bitfinex","ETHUSD",1731923519424,0.0616473,3114.2,3113.7,0.64233]
["bitfinex","ETHUSD",1731923519933,3.2727773,3114.2,3113.7,0.64233]
["bitfinex","ETHUSD",1731923520129,0.0616473,3114.2,3113.8,0.05312843]
["bitfinex","ETHUSD",1731923520337,0.0616473,3114.2,3113.7,0.64233]
["bitfinex","ETHUSD",1731923520338,3.2727473,3114.2,3113.7,0.64233]
["bitfinex","ETHUSD",1731923520516,3.2727473,3114.2,3113.8,0.05312843]
["bitfinex","ETHUSD",1731923520740,3.21121,3114.1,3113.5,3.21173]
["bitfinex","ETHUSD",1731923520926,3.21121,3114.1,3113.9,0.0530911]
["bitfinex","ETHUSD",1731923521129,3.21121,3114.1,3113.5,3.21173]
["bitfinex","ETHUSD",1731923521324,0.0616473,3114.2,3113.6,0.05320311]
["bitfinex","ETHUSD",1731923521529,0.0616473,3114.2,3113.6,3.26491311]
["bitfinex","ETHUSD",1731923521968,0.0616473,3114.2,3113.6,0.68368565]
["bitfinex","ETHUSD",1731923521969,3.21131,3114.0,3113.6,0.68368565]
["bitfinex","ETHUSD",1731923522145,0.4283,3114.1,3113.6,3.26483311]
["bitfinex","ETHUSD",1731923522460,0.4283,3114.1,3113.8,3.21148]
["bitfinex","ETHUSD",1731923522841,0.4283,3114.1,3113.9,0.0530911]
["bitfinex","ETHUSD",1731923523378,0.0616473,3114.0,3113.3,3.21199]
["bitfinex","ETHUSD",1731923523657,3.21153,3113.8,3113.3,0.46803434]
["bitfinex","ETHUSD",1731923523910,3.2731773,3113.8,3113.2,0.8127]
["bitfinex","ETHUSD",1731923524161,0.0616473,3113.8,3113.3,3.21199]
["bitfinex","ETHUSD",1731923524376,0.0616473,3113.9,3113.4,3.21192]
["bitfinex","ETHUSD",1731923524536,0.0616473,3113.9,3113.4,3.62080545]
["bitfinex","ETHUSD",1731923524865,3.2729473,3114.0,3113.4,3.62080545]
["bitfinex","ETHUSD",1731923525831,3.21141,3113.9,3113.4,0.40888545]
["bitfinex","ETHUSD",1731923526031,0.0616473,3113.8,3113.2,4.02482]
["bitfinex","ETHUSD",1731923526273,0.0616473,3113.8,3113.3,3.212]
["bitfinex","ETHUSD",1731923526477,0.6944444,3113.9,3113.4,3.21189]
["bitfinex","ETHUSD",1731923527151,3.9058544,3113.9,3113.4,3.21189]
["bitfinex","ETHUSD",1731923527349,3.9058544,3113.9,3113.3,3.21201]
["bitfinex","ETHUSD",1731923527735,3.9058544,3113.9,3113.2,4.427302]
["bitfinex","ETHUSD",1731923528166,3.9058544,3113.9,3113.2,7.639332]
["bitfinex","ETHUSD",1731923528477,3.9058544,3113.9,3113.2,4.427212]
["bitfinex","ETHUSD",1731923528682,7.1173544,3113.9,3113.2,4.427212]
["bitfinex","ETHUSD",1731923529050,3.9058544,3113.9,3113.2,4.427212]
["bitfinex","ETHUSD",1731923530251,3.21157,3113.8,3113.2,4.427212]
["bitfinex","ETHUSD",1731923530463,0.0616473,3113.7,3113.3,0.4427212]
["bitfinex","ETHUSD",1731923531438,0.6944444,3113.9,3113.3,3.6546512]
["bitfinex","ETHUSD",1731923532177,0.0616473,3113.9,3113.5,3.21181]
["bitfinex","ETHUSD",1731923532368,0.0616473,3113.9,3113.5,3.89846112]
["bitfinex","ETHUSD",1731923532569,0.0616473,3114.0,3113.5,3.89846112]
["bitfinex","ETHUSD",1731923532883,0.0616473,3114.0,3113.3,3.212]
["bitfinex","ETHUSD",1731923533045,2.8979369,3113.4,3112.5,1.16183845]
["bitfinex","ETHUSD",1731923533358,0.4283,3112.8,3112.2,3.21306]
["bitfinex","ETHUSD",1731923533543,0.0616473,3112.7,3112.2,3.21306]
["bitfinex","ETHUSD",1731923533743,3.2742873,3112.7,3112.6,0.04649697]
["bitfinex","ETHUSD",1731923533944,3.2742873,3112.7,3111.7,3.21359]
["bitfinex","ETHUSD",1731923534169,0.4283,3112.6,3111.8,0.04506642]
["bitfinex","ETHUSD",1731923534386,0.0616473,3112.5,3111.8,0.37093206]
["bitfinex","ETHUSD",1731923534591,3.2745773,3112.5,3111.8,0.37093206]
["bitfinex","ETHUSD",1731923534798,3.2745773,3112.5,3111.8,3.58449206]
["bitfinex","ETHUSD",1731923535101,3.2745773,3112.5,3111.8,3.25862642]
["bitfinex","ETHUSD",1731923535279,3.21303,3112.4,3111.8,0.04506642]
["bitfinex","ETHUSD",1731923535482,0.0616473,3112.3,3111.8,0.04506642]
["bitfinex","ETHUSD",1731923535641,0.0616473,3112.3,3111.6,3.27802829]
["bitfinex","ETHUSD",1731923535841,0.4899473,3112.6,3112.1,3.21325]
["bitfinex","ETHUSD",1731923536070,0.4899473,3112.9,3112.3,3.21298]
["bitfinex","ETHUSD",1731923536282,0.4899473,3112.9,3112.3,3.938313]
["bitfinex","ETHUSD",1731923536547,0.4899473,3112.9,3112.6,3.21274]
["bitfinex","ETHUSD",1731923536849,0.4899473,3112.9,3112.7,0.04482469]
["bitfinex","ETHUSD",1731923537087,0.4283,3112.9,3112.7,0.04482469]
["bitfinex","ETHUSD",1731923538688,0.4283,3112.9,3112.7,3.25745469]
["bitfinex","ETHUSD",1731923538898,0.4283,3112.9,3112.7,0.04482469]
["bitfinex","ETHUSD",1731923539887,3.2741873,3112.8,3112.7,0.04482469]
["bitfinex","ETHUSD",1731923540086,3.2741873,3112.8,3112.1,3.21324]
["bitfinex","ETHUSD",1731923540395,0.0616473,3112.8,3112.2,0.04499852]
["bitfinex","ETHUSD",1731923540693,0.0616473,3112.8,3112.3,3.21304]
["bitfinex","ETHUSD",1731923541063,0.0616473,3112.8,3112.4,0.04491146]
["bitfinex","ETHUSD",1731923541846,0.4899473,3112.9,3112.4,3.25786146]
["bitfinex","ETHUSD",1731923542050,0.4899473,3112.9,3112.6,3.21274]
["bitfinex","ETHUSD",1731923542262,0.0616473,3112.8,3112.6,3.21274]
["bitfinex","ETHUSD",1731923542495,0.0616473,3112.8,3112.7,0.04479935]
["bitfinex","ETHUSD",1731923543364,0.0616473,3113.3,3112.7,0.04479935]
["bitfinex","ETHUSD",1731923543567,0.4283,3113.7,3113.3,3.21202]
["bitfinex","ETHUSD",1731923543773,0.4283,3113.7,3113.4,3.533092]
["bitfinex","ETHUSD",1731923543969,0.4283,3113.7,3113.4,0.04447448]
["bitfinex","ETHUSD",1731923544171,0.4283,3113.7,3112.9,3.21237]
["bitfinex","ETHUSD",1731923544172,0.0616473,3113.6,3112.9,3.21237]
["bitfinex","ETHUSD",1731923544466,2.8979369,3113.4,3112.6,3.21267]
["bitfinex","ETHUSD",1731923544669,2.8979369,3113.1,3112.4,3.21292]
["bitfinex","ETHUSD",1731923544871,3.64081,3112.9,3112.2,3.21308]
["bitfinex","ETHUSD",1731923545075,0.0616473,3112.8,3112.2,3.615808]
["bitfinex","ETHUSD",1731923545289,0.0616473,3112.8,3112.4,3.21293]
["bitfinex","ETHUSD",1731923545455,0.0616473,3112.8,3112.3,3.21298]
["bitfinex","ETHUSD",1731923546096,0.0616473,3112.8,3112.5,3.21284]
["bitfinex","ETHUSD",1731923546749,0.0616473,3112.8,3112.3,3.21298]
["bitfinex","ETHUSD",1731923547604,0.0616473,3112.8,3112.4,3.21294]
["bitfinex","ETHUSD",1731923547899,0.0616473,3112.8,3112.3,3.21298]
["bitfinex","ETHUSD",1731923548102,0.0616473,3112.8,3112.6,3.21271]
["bitfinex","ETHUSD",1731923548273,0.4283,3112.9,3112.7,3.21264]
["bitfinex","ETHUSD",1731923549457,0.4283,3112.9,3112.5,3.21275]
["bitfinex","ETHUSD",1731923549657,0.0616473,3112.8,3112.5,3.21275]
["bitfinex","ETHUSD",1731923549860,0.4283,3112.9,3112.5,3.21275]
["bitfinex","ETHUSD",1731923550059,0.0616473,3112.8,3112.5,3.21275]
["bitfinex","ETHUSD",1731923550306,0.0616473,3112.8,3112.6,0.04493855]
["bitfinex","ETHUSD",1731923550471,3.2742073,3112.8,3112.6,0.04493855]
["bitfinex","ETHUSD",1731923550691,0.4283,3112.7,3112.2,3.21315]
["bitfinex","ETHUSD",1731923550891,0.0616473,3112.6,3112.2,3.21315]
["bitfinex","ETHUSD",1731923551789,0.0616473,3112.6,3112.3,3.21302]
["bitfinex","ETHUSD",1731923551991,0.0616473,3112.6,3112.2,3.21315]
["bitfinex","ETHUSD",1731923553079,0.0616473,3112.6,3112.3,3.21298]
["bitfinex","ETHUSD",1731923553412,0.0616473,3112.6,3111.8,0.46616416]
["bitfinex","ETHUSD",1731923553619,0.0616473,3112.6,3112.3,3.21301]
["bitfinex","ETHUSD",1731923554122,6.21234,3113.0,3112.6,3.21265]
["bitfinex","ETHUSD",1731923554123,0.0616473,3112.9,3112.6,3.21265]
["bitfinex","ETHUSD",1731923555927,0.0616473,3112.9,3112.4,3.21295]
["bitfinex","ETHUSD",1731923556074,3.2741573,3112.9,3112.2,6.42623]
["bitfinex","ETHUSD",1731923556275,3.2741573,3112.9,3112.2,3.21308]
["bitfinex","ETHUSD",1731923556547,3.2741573,3112.9,3112.3,3.21305]
["bitfinex","ETHUSD",1731923556675,0.4283,3112.6,3112.1,3.21319]
["bitfinex","ETHUSD",1731923556878,0.0616473,3112.5,3112.0,3.2133]
["bitfinex","ETHUSD",1731923557080,3.2744973,3112.5,3112.0,3.2133]
["bitfinex","ETHUSD",1731923557377,3.2744973,3112.5,3111.9,3.21345]
["bitfinex","ETHUSD",1731923558538,3.21301,3112.4,3111.8,3.21353]
["bitfinex","ETHUSD",1731923558740,0.0616473,3112.3,3111.8,3.21353]
["bitfinex","ETHUSD",1731923558929,3.2747173,3112.3,3111.7,3.21364]
["bitfinex","ETHUSD",1731923559251,0.4283,3112.2,3111.7,3.21364]
["bitfinex","ETHUSD",1731923559454,0.4283,3112.2,3111.5,3.21385]
["bitfinex","ETHUSD",1731923559455,0.0616473,3112.1,3111.6,3.21376]
["bitfinex","ETHUSD",1731923560315,0.0616473,3112.1,3111.7,3.21364]
["bitfinex","ETHUSD",1731923561611,3.2749373,3112.1,3111.5,3.21378]
["bitfinex","ETHUSD",1731923561763,3.21342,3112.0,3111.3,3.21408]
["bitfinex","ETHUSD",1731923561919,0.4283,3111.8,3111.3,3.21408]
["bitfinex","ETHUSD",1731923562119,0.0616473,3111.7,3111.3,3.856913]
["bitfinex","ETHUSD",1731923563172,0.0616473,3111.7,3111.3,3.21408]
["bitfinex","ETHUSD",1731923565032,0.0616473,3111.7,3111.5,3.21382]
["bitfinex","ETHUSD",1731923565371,0.4283,3111.8,3111.6,0.04366306]
["bitfinex","ETHUSD",1731923565571,0.0616473,3111.7,3111.1,3.21426]
["bitfinex","ETHUSD",1731923565772,3.2753673,3111.7,3111.0,3.21433]
["bitfinex","ETHUSD",1731923565947,3.2753673,3111.7,3111.1,3.21422]
["bitfinex","ETHUSD",1731923566151,0.0616473,3111.7,3111.0,3.21433]
["bitfinex","ETHUSD",1731923566357,3.2753273,3111.7,3111.0,3.21433]
["bitfinex","ETHUSD",1731923566538,3.21395,3111.5,3110.8,3.21459]
["bitfinex","ETHUSD",1731923566739,0.4283,3111.3,3110.6,0.321491]
["bitfinex","ETHUSD",1731923566969,0.0616473,3111.2,3110.8,3.21459]
["bitfinex","ETHUSD",1731923567478,0.0616473,3111.2,3110.6,3.21475]
["bitfinex","ETHUSD",1731923567636,0.0616473,3111.2,3110.7,3.2147]
["bitfinex","ETHUSD",1731923567977,0.0616473,3111.2,3110.8,3.21459]
["bitfinex","ETHUSD",1731923568473,0.0616473,3111.2,3110.8,3.21458]
["bitfinex","ETHUSD",1731923568688,0.0616473,3111.2,3110.7,3.2147]
["bitfinex","ETHUSD",1731923568844,0.0616473,3111.2,3110.5,3.21482]
["bitfinex","ETHUSD",1731923569179,3.6427,3111.0,3110.5,3.21482]
["bitfinex","ETHUSD",1731923569340,0.0616473,3110.9,3110.1,3.21531]
["bitfinex","ETHUSD",1731923569544,0.0616473,3110.9,3110.3,3.21505]
["bitfinex","ETHUSD",1731923570337,0.4283,3110.8,3110.1,3.21527]
["bitfinex","ETHUSD",1731923570592,0.0616473,3110.7,3110.1,3.21527]
["bitfinex","ETHUSD",1731923570944,3.2764273,3110.7,3110.1,3.21527]
["bitfinex","ETHUSD",1731923571264,0.4283,3110.4,3109.9,3.2155]
["bitfinex","ETHUSD",1731923571464,0.0616473,3110.3,3109.9,3.2155]
["bitfinex","ETHUSD",1731923571672,0.0616473,3110.3,3109.8,3.21563]
["bitfinex","ETHUSD",1731923571857,0.0616473,3110.3,3109.8,3.858765]
["bitfinex","ETHUSD",1731923572059,0.0616473,3110.3,3109.7,3.21572]
["bitfinex","ETHUSD",1731923572269,3.21524,3110.2,3109.5,3.21592]
["bitfinex","ETHUSD",1731923572447,0.4899473,3110.1,3109.5,3.21592]
["bitfinex","ETHUSD",1731923572650,3.7052973,3110.1,3109.5,3.21592]
["bitfinex","ETHUSD",1731923572880,3.7052973,3110.1,3109.3,3.21613]
["bitfinex","ETHUSD",1731923573091,3.0,3110.0,3109.3,3.21613]
["bitfinex","ETHUSD",1731923573294,3.2771973,3109.9,3109.4,0.04172477]
["bitfinex","ETHUSD",1731923573478,3.4283,3109.8,3109.4,0.04172477]
["bitfinex","ETHUSD",1731923573798,3.2774673,3109.7,3109.4,0.04172477]
["bitfinex","ETHUSD",1731923574003,0.0616473,3109.7,3109.0,3.21645]
["bitfinex","ETHUSD",1731923574294,0.0616473,3109.7,3109.5,0.04176168]
["bitfinex","ETHUSD",1731923574500,0.0616473,3109.7,3109.2,3.21624]
["bitfinex","ETHUSD",1731923574699,0.0616473,3109.7,3109.6,0.0417447]
["bitfinex","ETHUSD",1731923574866,3.2773873,3109.7,3109.0,3.21645]
["bitfinex","ETHUSD",1731923575542,3.2773873,3109.7,3109.1,0.04193195]
["bitfinex","ETHUSD",1731923576091,0.0616473,3109.7,3109.1,3.25822195]
["bitfinex","ETHUSD",1731923577598,0.0616473,3109.7,3109.2,3.21624]
["bitfinex","ETHUSD",1731923577780,0.0616473,3109.7,3109.2,0.04050899]
["bitfinex","ETHUSD",1731923578292,0.0616473,3109.9,3109.6,3.21584]
["bitfinex","ETHUSD",1731923578494,0.0616473,3109.9,3109.3,0.79577153]
["bitfinex","ETHUSD",1731923578495,0.0616473,3109.9,3109.7,3.21571]
["bitfinex","ETHUSD",1731923578796,3.4283,3110.2,3109.7,3.25603373]
["bitfinex","ETHUSD",1731923578797,0.0616473,3110.1,3109.7,3.25603373]
["bitfinex","ETHUSD",1731923579647,0.0616473,3110.1,3109.8,3.21561]
["bitfinex","ETHUSD",1731923579845,0.0616473,3110.1,3109.9,3.21546]
["bitfinex","ETHUSD",1731923580094,0.4283,3110.5,3110.0,3.21543]
["bitfinex","ETHUSD",1731923580259,0.0616473,3110.4,3109.9,0.04024093]
["bitfinex","ETHUSD",1731923580473,0.0616473,3110.4,3109.8,3.21557]
["bitfinex","ETHUSD",1731923580686,0.0616473,3110.4,3110.0,0.04019788]
["bitfinex","ETHUSD",1731923580867,3.2766873,3110.4,3109.9,0.04023531]
["bitfinex","ETHUSD",1731923581067,3.2766873,3110.4,3109.7,3.21571]
["bitfinex","ETHUSD",1731923581415,3.2766873,3110.4,3109.8,3.21563]
["bitfinex","ETHUSD",1731923581557,0.0616473,3110.4,3109.6,3.21579]
["bitfinex","ETHUSD",1731923581761,3.21513,3110.3,3109.8,0.04027275]
["bitfinex","ETHUSD",1731923581990,0.0616473,3110.2,3109.8,3.21558]
["bitfinex","ETHUSD",1731923582191,0.0616473,3110.2,3109.9,0.04023531]
["bitfinex","ETHUSD",1731923582578,0.0616473,3110.2,3109.8,3.21554]
["bitfinex","ETHUSD",1731923582773,0.0616473,3110.2,3109.8,3.21556]
["bitfinex","ETHUSD",1731923582972,0.0616473,3110.3,3109.9,0.0401622]
["bitfinex","ETHUSD",1731923583178,0.0616473,3110.6,3110.4,3.21498]
["bitfinex","ETHUSD",1731923583491,0.0616473,3110.7,3110.5,0.04003684]
["bitfinex","ETHUSD",1731923584065,0.0616473,3110.7,3110.1,3.21532]
["bitfinex","ETHUSD",1731923584258,3.2763673,3110.7,3110.6,0.03994106]
["bitfinex","ETHUSD",1731923584616,3.21505,3110.4,3109.7,4.01862]
["bitfinex","ETHUSD",1731923584909,0.4283,3110.2,3109.7,3.21572]
["bitfinex","ETHUSD",1731923585112,0.0616473,3110.1,3109.5,3.21592]
["bitfinex","ETHUSD",1731923585314,0.0616473,3110.1,3109.6,0.38228283]
["bitfinex","ETHUSD",1731923585492,3.2769773,3110.1,3109.6,0.38228283]
["bitfinex","ETHUSD",1731923585812,3.2769773,3110.1,3109.5,3.21592]
["bitfinex","ETHUSD",1731923585813,3.2769773,3110.1,3109.4,3.21598]
["bitfinex","ETHUSD",1731923586323,3.0,3110.0,3109.1,3.97843]
["bitfinex","ETHUSD",1731923586468,3.4283,3110.2,3108.6,2.8979369]
["bitfinex","ETHUSD",1731923586469,0.4283,3109.7,3109.2,0.38250314]
["bitfinex","ETHUSD",1731923586810,0.4283,3109.7,3108.9,3.21654]
["bitfinex","ETHUSD",1731923586811,0.0616473,3109.6,3109.1,3.59885314]
["bitfinex","ETHUSD",1731923587015,0.0616473,3109.6,3109.2,0.38250314]
["bitfinex","ETHUSD",1731923587220,0.0616473,3109.6,3109.1,3.21635]
["bitfinex","ETHUSD",1731923587769,0.0616473,3109.6,3109.2,3.21623]
["bitfinex","ETHUSD",1731923588005,0.0616473,3109.6,3109.3,3.21615]
["bitfinex","ETHUSD",1731923588218,0.0616473,3109.9,3109.7,3.21567]
["bitfinex","ETHUSD",1731923588421,0.0616473,3110.2,3109.8,3.21564]
["bitfinex","ETHUSD",1731923589094,0.0616473,3110.2,3109.7,3.21567]
["bitfinex","ETHUSD",1731923589295,0.0616473,3110.2,3109.8,3.21561]
["bitfinex","ETHUSD",1731923590222,0.0616473,3110.2,3109.7,3.21567]
["bitfinex","ETHUSD",1731923590424,0.0616473,3110.2,3109.9,3.21552]
["bitfinex","ETHUSD",1731923591221,0.0616473,3110.2,3109.7,3.21567]
["bitfinex","ETHUSD",1731923592246,0.0616473,3110.2,3109.5,0.8241]
["bitfinex","ETHUSD",1731923592446,3.2768773,3110.2,3109.6,3.21583]
["bitfinex","ETHUSD",1731923593146,0.0616473,3110.2,3109.6,3.21583]
["bitfinex","ETHUSD",1731923593655,0.0616473,3110.2,3109.6,3.21575]
["bitfinex","ETHUSD",1731923594047,3.2768973,3110.2,3109.6,3.21575]
["bitfinex","ETHUSD",1731923595269,3.21562,3109.9,3109.7,0.03878591]
["bitfinex","ETHUSD",1731923595466,0.4899473,3109.8,3109.3,3.21615]
["bitfinex","ETHUSD",1731923596777,0.0616473,3109.8,3109.1,3.21636]
["bitfinex","ETHUSD",1731923596981,0.4283,3109.7,3109.1,3.21636]
["bitfinex","ETHUSD",1731923597293,0.0616473,3109.6,3108.9,3.21654]
["bitfinex","ETHUSD",1731923597504,0.4283,3109.5,3108.9,3.21654]
["bitfinex","ETHUSD",1731923597659,0.0616473,3109.4,3108.9,3.21654]
["bitfinex","ETHUSD",1731923598151,3.21664,3108.9,3108.2,3.21727]
["bitfinex","ETHUSD",1731923598359,3.2783373,3108.8,3108.2,3.21727]
["bitfinex","ETHUSD",1731923598555,3.2783373,3108.8,3108.2,3.614497]
["bitfinex","ETHUSD",1731923598761,0.0616473,3108.8,3108.2,3.614497]
["bitfinex","ETHUSD",1731923598960,0.0616473,3108.8,3108.4,3.21707]
["bitfinex","ETHUSD",1731923599342,0.0616473,3109.0,3108.6,3.21678]
["bitfinex","ETHUSD",1731923600269,0.0616473,3109.0,3108.7,0.24041692]
["bitfinex","ETHUSD",1731923600435,0.0616473,3109.0,3108.8,0.24041692]
["bitfinex","ETHUSD",1731923600639,0.0616473,3109.0,3108.9,0.24041692]
["bitfinex","ETHUSD",1731923601093,0.4899473,3109.4,3109.1,3.21636]
["bitfinex","ETHUSD",1731923601252,0.4899473,3109.7,3109.2,3.21625]
["bitfinex","ETHUSD",1731923601590,0.4899473,3109.7,3109.0,3.21639]
["bitfinex","ETHUSD",1731923601758,0.4899473,3109.7,3109.1,3.21629]
["bitfinex","ETHUSD",1731923601964,0.4899473,3109.7,3109.2,3.45658528]
["bitfinex","ETHUSD",1731923602143,0.4899473,3109.7,3109.3,0.24033528]
["bitfinex","ETHUSD",1731923602345,0.4899473,3109.7,3109.4,0.24033528]
["bitfinex","ETHUSD",1731923602590,0.4899473,3109.7,3109.0,3.21639]
["bitfinex","ETHUSD",1731923602591,0.4899473,3109.7,3109.5,0.24033528]
["bitfinex","ETHUSD",1731923602797,9.5420769,3109.6,3109.5,0.24033528]
["bitfinex","ETHUSD",1731923603083,3.64484,3109.0,3108.4,3.21702]
["bitfinex","ETHUSD",1731923603289,0.0616473,3108.9,3108.5,0.24038453]
["bitfinex","ETHUSD",1731923603595,3.2782973,3108.9,3108.6,0.24038453]
["bitfinex","ETHUSD",1731923603748,3.2782973,3108.9,3108.7,0.24038453]
["bitfinex","ETHUSD",1731923603949,0.0616473,3108.9,3108.8,0.24038453]
["bitfinex","ETHUSD",1731923605761,0.0616473,3108.9,3108.5,3.21692]
["bitfinex","ETHUSD",1731923605939,0.0616473,3108.9,3108.6,0.24017026]
["bitfinex","ETHUSD",1731923606144,0.0616473,3108.9,3108.7,0.24017026]
["bitfinex","ETHUSD",1731923606389,3.21667,3108.8,3108.7,0.24017026]
["bitfinex","ETHUSD",1731923606591,3.2168,3108.7,3108.1,3.21738]
["bitfinex","ETHUSD",1731923606803,0.0616473,3108.6,3108.2,0.403508]
["bitfinex","ETHUSD",1731923606978,0.0616473,3108.6,3108.1,3.21738]
["bitfinex","ETHUSD",1731923607777,0.0616473,3108.7,3108.2,3.21728]
["bitfinex","ETHUSD",1731923608400,0.0616473,3108.7,3108.0,4.03512]
["bitfinex","ETHUSD",1731923608745,3.21679,3108.7,3108.1,3.942579]
["bitfinex","ETHUSD",1731923608947,0.0616473,3108.6,3108.1,3.942579]
["bitfinex","ETHUSD",1731923609190,0.0616473,3108.6,3108.1,0.725269]
["bitfinex","ETHUSD",1731923609396,3.2785373,3108.6,3108.0,0.8177]
["bitfinex","ETHUSD",1731923610394,3.2785373,3108.6,3108.1,0.0368669]
["bitfinex","ETHUSD",1731923610657,0.0616473,3108.6,3108.2,3.21729]
["bitfinex","ETHUSD",1731923610770,3.64486,3109.0,3108.4,3.217]
["bitfinex","ETHUSD",1731923610771,0.0616473,3108.9,3108.4,3.217]
["bitfinex","ETHUSD",1731923611198,0.0616473,3108.9,3108.5,0.03684115]
["bitfinex","ETHUSD",1731923611381,0.0616473,3108.9,3108.6,3.21687]
["bitfinex","ETHUSD",1731923611582,0.0616473,3108.9,3108.6,3.54224112]
["bitfinex","ETHUSD",1731923611786,0.0616473,3108.9,3108.7,0.03676622]
["bitfinex","ETHUSD",1731923611984,0.0616473,3109.5,3108.7,3.25352622]
["bitfinex","ETHUSD",1731923612273,3.21617,3109.3,3108.7,3.25352622]
["bitfinex","ETHUSD",1731923612510,0.0616473,3109.2,3108.7,0.03676622]
["bitfinex","ETHUSD",1731923612825,3.2779773,3109.2,3108.5,3.97295]
["bitfinex","ETHUSD",1731923612988,3.2779773,3109.2,3108.8,0.03681178]
["bitfinex","ETHUSD",1731923613329,3.64466,3109.1,3108.5,3.97295]
["bitfinex","ETHUSD",1731923613532,0.0616473,3109.0,3108.9,0.03678967]
["bitfinex","ETHUSD",1731923613681,3.21664,3108.9,3108.2,3.21729]
["bitfinex","ETHUSD",1731923614040,0.0616473,3108.8,3108.2,3.943668]
["bitfinex","ETHUSD",1731923614235,0.0616473,3108.8,3108.3,3.21718]
["bitfinex","ETHUSD",1731923614728,0.0616473,3108.8,3108.5,3.21696]
["bitfinex","ETHUSD",1731923614930,0.0616473,3108.9,3108.5,3.21696]
["bitfinex","ETHUSD",1731923615570,0.4283,3108.8,3108.3,3.21718]
["bitfinex","ETHUSD",1731923615776,0.0616473,3108.7,3108.0,3.21741]
["bitfinex","ETHUSD",1731923616004,3.2784373,3108.7,3108.1,3.21738]
["bitfinex","ETHUSD",1731923616526,0.0616473,3108.7,3108.2,3.2172]
["bitfinex","ETHUSD",1731923616675,0.0616473,3108.7,3108.2,3.860661]
["bitfinex","ETHUSD",1731923617294,3.2784373,3108.7,3108.3,0.751]
["bitfinex","ETHUSD",1731923617619,0.0616473,3108.7,3108.3,0.751]
["bitfinex","ETHUSD",1731923617776,0.0616473,3108.8,3108.4,3.21707]
["bitfinex","ETHUSD",1731923618520,0.0616473,3108.8,3107.9,0.7913]
["bitfinex","ETHUSD",1731923618718,0.0616473,3108.8,3108.2,3.21726]
["bitfinex","ETHUSD",1731923618902,3.2168,3108.7,3108.1,3.21734]
["bitfinex","ETHUSD",1731923619109,0.0616473,3108.6,3108.1,3.21734]
["bitfinex","ETHUSD",1731923619315,0.0616473,3108.6,3108.0,3.21745]
["bitfinex","ETHUSD",1731923619480,0.0616473,3108.6,3108.1,3.21739]
["bitfinex","ETHUSD",1731923619680,0.0616473,3108.6,3107.9,0.7913]
["bitfinex","ETHUSD",1731923619924,0.4283,3108.5,3107.6,4.0306]
["bitfinex","ETHUSD",1731923620138,0.0616473,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1731923620480,3.2787473,3108.4,3107.8,3.1677]
["bitfinex","ETHUSD",1731923620889,3.21722,3108.3,3107.6,4.0306]
["bitfinex","ETHUSD",1731923621089,0.0616473,3108.2,3107.7,3.21778]
["bitfinex","ETHUSD",1731923621395,0.0616473,3108.2,3107.6,4.0306]
["bitfinex","ETHUSD",1731923621595,0.4283,3108.0,3107.5,3.21798]
["bitfinex","ETHUSD",1731923621810,0.0616473,3107.9,3107.4,3.98789]
["bitfinex","ETHUSD",1731923622010,0.0616473,3108.2,3107.6,3.21783]
["bitfinex","ETHUSD",1731923622326,3.2789373,3108.2,3107.6,3.21783]
["bitfinex","ETHUSD",1731923622996,3.2789473,3108.2,3107.6,3.2179]
["bitfinex","ETHUSD",1731923623202,3.2174,3108.1,3107.4,3.98789]
["bitfinex","ETHUSD",1731923623514,0.0616473,3108.0,3107.4,3.98786]
["bitfinex","ETHUSD",1731923623710,0.0616473,3108.0,3107.5,3.21801]
["bitfinex","ETHUSD",1731923624241,0.0616473,3108.0,3107.4,0.7698]
["bitfinex","ETHUSD",1731923624402,0.0616473,3108.2,3107.6,3.21784]
["bitfinex","ETHUSD",1731923624587,3.2789773,3108.2,3107.6,3.21784]
["bitfinex","ETHUSD",1731923625081,0.0616473,3108.2,3107.4,0.7698]
["bitfinex","ETHUSD",1731923625286,3.21741,3108.1,3107.7,0.03721645]
["bitfinex","ETHUSD",1731923625481,0.0616473,3108.0,3107.4,3.98784]
["bitfinex","ETHUSD",1731923625691,0.0616473,3108.0,3107.8,0.03717897]
["bitfinex","ETHUSD",1731923625991,0.0616473,3108.0,3107.5,3.21793]
["bitfinex","ETHUSD",1731923626188,0.0616473,3108.0,3107.6,3.2179]
["bitfinex","ETHUSD",1731923626429,0.0616473,3108.2,3107.6,3.25506498]
["bitfinex","ETHUSD",1731923626932,0.0616473,3108.2,3107.7,3.2178]
["bitfinex","ETHUSD",1731923627133,0.0616473,3108.2,3107.8,3.2177]
["bitfinex","ETHUSD",1731923627288,0.0616473,3108.2,3107.9,3.2176]
["bitfinex","ETHUSD",1731923627489,0.0616473,3108.2,3107.9,3.25462711]
["bitfinex","ETHUSD",1731923627939,0.0616473,3108.2,3107.9,0.03702711]
["bitfinex","ETHUSD",1731923628296,0.0616473,3108.2,3107.7,3.2178]
["bitfinex","ETHUSD",1731923628487,0.0616473,3108.2,3108.0,0.03698963]
["bitfinex","ETHUSD",1731923628719,0.0616473,3108.2,3107.7,3.2178]
["bitfinex","ETHUSD",1731923629049,3.8290173,3108.2,3108.1,0.03695216]
["bitfinex","ETHUSD",1731923629337,0.4283,3107.5,3107.0,3.21853]
["bitfinex","ETHUSD",1731923629488,0.0616473,3107.4,3107.0,3.21853]
["bitfinex","ETHUSD",1731923629688,0.0616473,3107.4,3107.1,0.03722533]
["bitfinex","ETHUSD",1731923629946,3.21779,3107.8,3107.1,3.65751086]
["bitfinex","ETHUSD",1731923629947,0.0616473,3107.7,3107.1,3.65751086]
["bitfinex","ETHUSD",1731923630090,0.0616473,3107.7,3107.3,3.21816]
["bitfinex","ETHUSD",1731923630534,0.0616473,3107.7,3107.4,0.03742152]
["bitfinex","ETHUSD",1731923630703,3.2795273,3107.7,3107.4,0.03742152]
["bitfinex","ETHUSD",1731923630906,3.2795273,3107.7,3107.1,3.21835]
["bitfinex","ETHUSD",1731923631149,3.21796,3107.6,3107.5,0.03732897]
["bitfinex","ETHUSD",1731923631431,3.21804,3107.5,3106.9,3.9822]
["bitfinex","ETHUSD",1731923631585,0.0616473,3107.4,3106.9,3.9822]
["bitfinex","ETHUSD",1731923632490,0.4283,3107.3,3106.7,6.43758]
["bitfinex","ETHUSD",1731923632690,0.0616473,3107.2,3106.7,3.21877]
["bitfinex","ETHUSD",1731923633133,0.0616473,3107.4,3106.7,0.46035765]
["bitfinex","ETHUSD",1731923633444,0.0616473,3107.4,3106.9,3.21855]
["bitfinex","ETHUSD",1731923633611,0.0616473,3107.4,3107.0,3.21852]
["bitfinex","ETHUSD",1731923634242,0.4283,3107.6,3107.0,3.21852]
["bitfinex","ETHUSD",1731923634243,0.0616473,3107.5,3107.0,3.21852]
["bitfinex","ETHUSD",1731923634389,0.4283,3107.9,3107.3,3.21816]
["bitfinex","ETHUSD",1731923634588,0.0616473,3107.8,3107.4,3.21803]
["bitfinex","ETHUSD",1731923634788,0.0616473,3107.8,3107.5,3.21801]
["bitfinex","ETHUSD",1731923635093,0.0616473,3107.8,3107.3,3.938716]
["bitfinex","ETHUSD",1731923635288,0.0616473,3107.8,3107.4,3.21811]
["bitfinex","ETHUSD",1731923635489,0.0616473,3107.8,3107.1,3.98738]
["bitfinex","ETHUSD",1731923635688,0.0616473,3107.8,3107.3,3.21821]
["bitfinex","ETHUSD",1731923635925,0.0616473,3107.8,3107.2,0.398738]
["bitfinex","ETHUSD",1731923636238,0.0616473,3107.8,3107.1,3.98738]
["bitfinex","ETHUSD",1731923636239,3.2793873,3107.8,3107.3,3.21822]
["bitfinex","ETHUSD",1731923636390,0.0616473,3107.8,3107.3,3.21822]
["bitfinex","ETHUSD",1731923637105,0.4899473,3107.9,3107.5,3.21799]
["bitfinex","ETHUSD",1731923637290,0.4899473,3107.9,3107.6,3.539709]
["bitfinex","ETHUSD",1731923637494,0.4899473,3107.9,3107.6,3.21784]
["bitfinex","ETHUSD",1731923637725,0.4283,3108.1,3107.6,3.21784]
["bitfinex","ETHUSD",1731923637935,0.0616473,3108.0,3107.6,3.21783]
["bitfinex","ETHUSD",1731923639040,3.2791673,3108.0,3107.2,3.2183]
["bitfinex","ETHUSD",1731923639253,0.0616473,3108.0,3107.4,3.21808]
["bitfinex","ETHUSD",1731923640197,0.0616473,3108.0,3107.5,3.21801]
["bitfinex","ETHUSD",1731923640393,0.0616473,3108.0,3107.5,3.25468272]
["bitfinex","ETHUSD",1731923640815,3.2791473,3108.0,3107.5,3.25468272]
["bitfinex","ETHUSD",1731923641219,3.2791473,3108.0,3107.5,0.03667272]
["bitfinex","ETHUSD",1731923641549,0.4283,3107.7,3107.2,3.21833]
["bitfinex","ETHUSD",1731923641691,3.64611,3107.7,3107.6,0.03663523]
["bitfinex","ETHUSD",1731923641917,3.21798,3107.6,3106.9,3.21863]
["bitfinex","ETHUSD",1731923642230,3.21798,3107.6,3106.7,3.21877]
["bitfinex","ETHUSD",1731923642426,0.4283,3107.3,3106.8,3.21865]
["bitfinex","ETHUSD",1731923643054,0.4283,3107.3,3106.9,3.21863]
["bitfinex","ETHUSD",1731923643420,0.4283,3107.3,3106.7,3.21879]
["bitfinex","ETHUSD",1731923643772,0.0616473,3107.2,3106.7,3.21879]
["bitfinex","ETHUSD",1731923645262,3.21847,3107.1,3106.5,3.21902]
["bitfinex","ETHUSD",1731923645501,0.0616473,3107.0,3106.5,3.21902]
["bitfinex","ETHUSD",1731923645698,0.0616473,3107.0,3106.6,3.21894]
["bitfinex","ETHUSD",1731923646211,0.0616473,3107.0,3106.5,3.21902]
["bitfinex","ETHUSD",1731923648117,0.0616473,3107.0,3106.6,3.21894]
["bitfinex","ETHUSD",1731923648512,3.2799773,3107.2,3106.5,3.21897]
["bitfinex","ETHUSD",1731923648864,3.2799773,3107.2,3106.4,3.21912]
["bitfinex","ETHUSD",1731923649064,3.21844,3107.1,3106.4,3.21908]
["bitfinex","ETHUSD",1731923649282,0.0616473,3107.0,3106.4,3.21908]
["bitfinex","ETHUSD",1731923649493,0.0616473,3107.0,3106.6,3.21888]
["bitfinex","ETHUSD",1731923650308,0.0616473,3107.1,3106.6,3.21892]
["bitfinex","ETHUSD",1731923651311,0.4899473,3107.3,3106.9,3.21857]
["bitfinex","ETHUSD",1731923651484,0.4899473,3107.5,3107.1,3.21835]
["bitfinex","ETHUSD",1731923651686,0.4899473,3107.5,3107.3,3.21821]
["bitfinex","ETHUSD",1731923651929,0.4899473,3107.5,3107.1,3.21835]
["bitfinex","ETHUSD",1731923652201,0.4283,3107.5,3107.1,3.21835]
["bitfinex","ETHUSD",1731923652871,0.6116473,3107.4,3106.9,3.21862]
["bitfinex","ETHUSD",1731923653914,0.6116473,3107.4,3107.1,3.21835]
["bitfinex","ETHUSD",1731923654237,0.0616473,3107.8,3107.6,3.21791]
["bitfinex","ETHUSD",1731923654538,0.0616473,3107.9,3107.6,3.21791]
["bitfinex","ETHUSD",1731923654669,0.0616473,3107.9,3107.5,3.21802]
["bitfinex","ETHUSD",1731923654869,0.4899473,3108.2,3107.8,3.21763]
["bitfinex","ETHUSD",1731923655285,0.4899473,3108.2,3107.9,0.03232002]
["bitfinex","ETHUSD",1731923656571,0.4899473,3108.2,3107.9,3.24992002]
["bitfinex","ETHUSD",1731923657514,0.4899473,3108.2,3107.9,0.03232002]
["bitfinex","ETHUSD",1731923657717,0.55,3108.1,3107.5,3.21799]
["bitfinex","ETHUSD",1731923657870,3.7072473,3108.2,3106.8,2.8979369]
["bitfinex","ETHUSD",1731923657871,0.55,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1731923658067,0.0616473,3107.8,3107.3,3.21822]
["bitfinex","ETHUSD",1731923658317,0.0616473,3107.8,3107.5,3.21795]
["bitfinex","ETHUSD",1731923659791,0.0616473,3108.1,3107.7,3.21781]
["bitfinex","ETHUSD",1731923660166,0.0616473,3108.1,3107.8,3.21768]
["bitfinex","ETHUSD",1731923660574,0.0616473,3108.2,3107.9,3.21759]
["bitfinex","ETHUSD",1731923660832,0.6116473,3108.3,3107.9,3.21759]
["bitfinex","ETHUSD",1731923660988,0.6116473,3108.3,3107.7,0.8326]
["bitfinex","ETHUSD",1731923661199,0.0616473,3108.4,3108.1,3.21732]
["bitfinex","ETHUSD",1731923662120,0.0616473,3108.6,3108.3,3.21719]
["bitfinex","ETHUSD",1731923662473,0.4283,3108.7,3108.4,3.21708]
["bitfinex","ETHUSD",1731923662721,0.4283,3108.7,3108.3,3.21719]
["bitfinex","ETHUSD",1731923663390,0.0616473,3108.9,3108.7,3.21667]
["bitfinex","ETHUSD",1731923663736,0.0616473,3108.9,3108.8,3.21667]
["bitfinex","ETHUSD",1731923664031,0.4283,3109.2,3108.9,3.21657]
["bitfinex","ETHUSD",1731923664196,0.4899473,3109.2,3108.9,3.21657]
["bitfinex","ETHUSD",1731923664819,0.4899473,3109.2,3108.7,3.21667]
["bitfinex","ETHUSD",1731923665027,0.4899473,3109.2,3108.8,3.21666]
["bitfinex","ETHUSD",1731923665533,0.4899473,3109.2,3108.9,3.21656]
["bitfinex","ETHUSD",1731923665826,3.64457,3109.2,3108.5,3.21689]
["bitfinex","ETHUSD",1731923665979,3.76648,3109.0,3108.3,3.21716]
["bitfinex","ETHUSD",1731923666179,3.2782273,3108.9,3108.3,3.21716]
["bitfinex","ETHUSD",1731923666372,0.4283,3108.8,3108.3,3.21716]
["bitfinex","ETHUSD",1731923666570,0.0616473,3108.7,3108.3,3.21716]
["bitfinex","ETHUSD",1731923666804,0.0616473,3108.7,3108.4,0.23993256]
["bitfinex","ETHUSD",1731923667013,0.0616473,3108.7,3108.5,0.23993256]
["bitfinex","ETHUSD",1731923667221,0.0616473,3108.7,3108.3,3.21716]
["bitfinex","ETHUSD",1731923667433,0.0616473,3108.7,3108.4,3.45692957]
["bitfinex","ETHUSD",1731923667587,0.0616473,3108.7,3108.2,3.21722]
["bitfinex","ETHUSD",1731923668398,0.0616473,3108.7,3108.3,3.21719]
["bitfinex","ETHUSD",1731923668599,0.4283,3108.8,3108.3,3.21719]
["bitfinex","ETHUSD",1731923668600,0.4283,3108.8,3108.5,3.21691]
["bitfinex","ETHUSD",1731923668804,0.0616473,3108.9,3108.5,3.21691]
["bitfinex","ETHUSD",1731923669219,0.9783,3109.0,3108.5,3.21691]
["bitfinex","ETHUSD",1731923669439,0.0616473,3108.9,3108.5,3.21691]
["bitfinex","ETHUSD",1731923669835,0.0616473,3108.9,3108.6,3.21685]
["bitfinex","ETHUSD",1731923670191,0.9783,3109.0,3108.7,0.03188158]
["bitfinex","ETHUSD",1731923670546,0.55,3109.0,3108.7,4.04055158]
["bitfinex","ETHUSD",1731923670985,0.55,3109.0,3108.7,0.82378158]
["bitfinex","ETHUSD",1731923671522,0.0616473,3109.1,3108.8,3.2166]
["bitfinex","ETHUSD",1731923671681,0.0616473,3109.2,3108.8,3.2166]
["bitfinex","ETHUSD",1731923671978,0.0616473,3109.2,3108.9,0.03179921]
["bitfinex","ETHUSD",1731923672265,3.21643,3109.1,3108.9,0.03179921]
["bitfinex","ETHUSD",1731923672418,0.0616473,3109.0,3108.7,3.21674]
["bitfinex","ETHUSD",1731923672615,0.0616473,3109.1,3109.0,0.03175523]
["bitfinex","ETHUSD",1731923672854,0.0616473,3109.1,3108.3,4.04156]
["bitfinex","ETHUSD",1731923673052,3.2780873,3109.1,3109.0,0.03175523]
["bitfinex","ETHUSD",1731923673234,3.2780873,3109.1,3108.5,6.43385]
["bitfinex","ETHUSD",1731923673429,3.2780873,3109.1,3109.0,0.03175488]
["bitfinex","ETHUSD",1731923673667,3.2780873,3109.1,3108.5,3.2169]
["bitfinex","ETHUSD",1731923673867,0.6116473,3109.1,3109.0,0.03175488]
["bitfinex","ETHUSD",1731923674463,0.6116473,3109.1,3108.5,3.2169]
["bitfinex","ETHUSD",1731923674678,3.8280373,3109.1,3108.3,4.04156]
["bitfinex","ETHUSD",1731923674844,3.21653,3109.0,3108.6,0.03191543]
["bitfinex","ETHUSD",1731923675028,0.6116473,3108.9,3108.6,0.03191543]
["bitfinex","ETHUSD",1731923675231,0.6116473,3108.9,3108.3,4.04152]
["bitfinex","ETHUSD",1731923675470,0.6116473,3108.9,3108.7,0.03188209]
["bitfinex","ETHUSD",1731923675790,3.8282973,3108.9,3108.8,0.03184195]
["bitfinex","ETHUSD",1731923676265,3.8282973,3108.9,3108.3,4.04152]
["bitfinex","ETHUSD",1731923676476,7.2565973,3108.9,3108.8,0.03184195]
["bitfinex","ETHUSD",1731923676759,3.21672,3108.8,3108.1,3.21735]
["bitfinex","ETHUSD",1731923676902,3.2784673,3108.7,3108.1,3.21735]
["bitfinex","ETHUSD",1731923677551,3.21688,3108.6,3108.1,3.21735]
["bitfinex","ETHUSD",1731923677849,0.0616473,3108.5,3108.1,3.21735]
["bitfinex","ETHUSD",1731923678150,0.0616473,3108.7,3108.1,3.21735]
["bitfinex","ETHUSD",1731923678573,0.0616473,3108.7,3108.2,3.21726]
["bitfinex","ETHUSD",1731923679457,1.0399473,3108.9,3108.4,3.217]
["bitfinex","ETHUSD",1731923679673,1.0399473,3108.9,3108.5,3.21697]
["bitfinex","ETHUSD",1731923679841,0.0616473,3109.1,3108.7,0.7747]
["bitfinex","ETHUSD",1731923680050,0.0616473,3109.1,3108.7,3.99147]
["bitfinex","ETHUSD",1731923680288,0.0616473,3109.1,3108.5,3.21693]
["bitfinex","ETHUSD",1731923680587,0.0616473,3109.1,3108.5,3.860338]
["bitfinex","ETHUSD",1731923680748,3.21684,3108.7,3108.0,3.21748]
["bitfinex","ETHUSD",1731923680941,0.0616473,3108.6,3108.1,3.21737]
["bitfinex","ETHUSD",1731923681441,0.0616473,3108.9,3108.4,7.25631]
["bitfinex","ETHUSD",1731923681656,0.0616473,3109.1,3108.6,3.21686]
["bitfinex","ETHUSD",1731923682599,3.2780173,3109.1,3108.6,3.21686]
["bitfinex","ETHUSD",1731923682726,3.2780173,3109.1,3108.5,3.942611]
["bitfinex","ETHUSD",1731923683476,0.0616473,3109.1,3108.5,3.942611]
["bitfinex","ETHUSD",1731923683627,0.0616473,3109.2,3108.7,3.21669]
["bitfinex","ETHUSD",1731923683828,0.4899473,3109.5,3109.0,3.2164]
["bitfinex","ETHUSD",1731923685045,3.7059173,3109.5,3108.8,4.04652]
["bitfinex","ETHUSD",1731923685228,3.21606,3109.4,3109.1,0.03172575]
["bitfinex","ETHUSD",1731923685428,3.2778173,3109.3,3108.8,3.21662]
["bitfinex","ETHUSD",1731923685740,0.0616473,3109.3,3108.8,3.21662]
["bitfinex","ETHUSD",1731923685937,3.2777073,3109.4,3108.9,0.03169229]
["bitfinex","ETHUSD",1731923686138,3.2777073,3109.4,3108.8,3.21662]
["bitfinex","ETHUSD",1731923686483,3.2777073,3109.4,3109.0,0.03165216]
["bitfinex","ETHUSD",1731923686649,3.2777073,3109.4,3108.9,0.02957947]
["bitfinex","ETHUSD",1731923686844,3.2777073,3109.4,3108.7,3.21676]
["bitfinex","ETHUSD",1731923687233,3.2777073,3109.4,3108.8,0.02961693]
["bitfinex","ETHUSD",1731923687464,3.21657,3108.9,3108.3,0.7979]
["bitfinex","ETHUSD",1731923687685,0.0616473,3108.8,3108.2,3.21723]
["bitfinex","ETHUSD",1731923687976,0.0616473,3108.8,3108.4,0.03179079]
["bitfinex","ETHUSD",1731923688179,0.0616473,3108.8,3108.3,3.24902259]
["bitfinex","ETHUSD",1731923688384,0.0616473,3108.8,3108.1,4.03625]
["bitfinex","ETHUSD",1731923688385,0.0616473,3108.8,3108.5,0.0318323]
["bitfinex","ETHUSD",1731923688550,3.21677,3108.7,3108.4,0.02975396]
["bitfinex","ETHUSD",1731923688753,0.0616473,3108.6,3108.1,4.03625]
["bitfinex","ETHUSD",1731923688955,0.0616473,3108.6,3108.2,0.02971458]
["bitfinex","ETHUSD",1731923689494,3.21705,3108.5,3108.2,0.02971458]
["bitfinex","ETHUSD",1731923689664,0.0616473,3108.6,3108.2,0.02971458]
["bitfinex","ETHUSD",1731923689870,3.2785573,3108.6,3108.0,3.21749]
["bitfinex","ETHUSD",1731923690355,3.2785573,3108.6,3108.1,0.03915803]
["bitfinex","ETHUSD",1731923690680,0.0616473,3108.6,3108.2,3.21728]
["bitfinex","ETHUSD",1731923690849,3.2783873,3108.8,3108.2,3.21728]
["bitfinex","ETHUSD",1731923691054,3.2783873,3108.8,3108.3,0.03917842]
["bitfinex","ETHUSD",1731923691252,3.21699,3108.5,3108.3,0.03917842]
["bitfinex","ETHUSD",1731923691457,0.0616473,3108.4,3107.9,3.21759]
["bitfinex","ETHUSD",1731923691751,0.0616473,3108.9,3108.2,3.2172]
["bitfinex","ETHUSD",1731923692089,0.0616473,3108.9,3107.7,6.1156969]
["bitfinex","ETHUSD",1731923692090,0.0616473,3109.1,3108.3,4.02257]
["bitfinex","ETHUSD",1731923692380,3.21661,3108.9,3108.3,4.02257]
["bitfinex","ETHUSD",1731923692549,0.0616473,3109.1,3108.6,3.21685]
["bitfinex","ETHUSD",1731923692762,0.4899473,3109.2,3108.7,3.21677]
["bitfinex","ETHUSD",1731923692947,0.0616473,3109.2,3108.8,0.8281]
["bitfinex","ETHUSD",1731923693154,0.0616473,3109.2,3108.9,3.21655]
["bitfinex","ETHUSD",1731923693381,0.0616473,3109.2,3108.8,0.8281]
["bitfinex","ETHUSD",1731923693593,3.2779073,3109.2,3108.8,0.8281]
["bitfinex","ETHUSD",1731923693897,0.0616473,3109.2,3108.5,4.03414]
["bitfinex","ETHUSD",1731923694200,3.21631,3109.2,3108.5,4.03414]
["bitfinex","ETHUSD",1731923694508,3.21631,3109.2,3108.6,3.21688]
["bitfinex","ETHUSD",1731923695254,3.21637,3109.1,3108.6,3.21688]
["bitfinex","ETHUSD",1731923696294,3.21637,3109.1,3108.5,0.88153272]
["bitfinex","ETHUSD",1731923696597,3.2781173,3109.0,3108.3,3.21716]
["bitfinex","ETHUSD",1731923696804,0.4283,3108.9,3108.3,4.00026]
["bitfinex","ETHUSD",1731923697666,3.64495,3108.9,3108.3,4.00026]
["bitfinex","ETHUSD",1731923697889,0.0616473,3108.8,3108.1,4.01521]
["bitfinex","ETHUSD",1731923698066,0.0616473,3108.8,3108.2,3.21725]
["bitfinex","ETHUSD",1731923699172,0.0616473,3108.8,3108.1,4.01521]
["bitfinex","ETHUSD",1731923699173,3.21686,3108.7,3108.1,4.01521]
["bitfinex","ETHUSD",1731923699353,3.2785473,3108.6,3108.1,0.7979]
["bitfinex","ETHUSD",1731923699754,0.0616473,3108.6,3107.5,3.64250151]
["bitfinex","ETHUSD",1731923699951,3.64539,3108.4,3107.8,3.21765]
["bitfinex","ETHUSD",1731923700179,3.7070373,3108.4,3107.9,0.03937481]
["bitfinex","ETHUSD",1731923701368,3.21726,3108.3,3107.9,0.03937481]
["bitfinex","ETHUSD",1731923701572,0.0616473,3108.2,3107.6,3.21791]
["bitfinex","ETHUSD",1731923701817,0.4283,3108.4,3108.1,3.2173]
["bitfinex","ETHUSD",1731923702027,0.0616473,3108.7,3108.2,0.7906]
["bitfinex","ETHUSD",1731923702242,0.0616473,3108.7,3108.2,0.8237927]
["bitfinex","ETHUSD",1731923702376,3.2784373,3108.7,3108.2,0.8237927]
["bitfinex","ETHUSD",1731923704184,3.21688,3108.6,3108.2,0.8237927]
["bitfinex","ETHUSD",1731923704498,3.2784373,3108.7,3108.2,0.8237927]
["bitfinex","ETHUSD",1731923705229,0.0616473,3108.7,3108.2,4.0410627]
["bitfinex","ETHUSD",1731923706024,0.0616473,3108.7,3108.2,0.8237927]
["bitfinex","ETHUSD",1731923706722,0.0616473,3108.7,3108.2,1.2343362]
["bitfinex","ETHUSD",1731923706927,3.64467,3109.1,3108.3,3.28152697]
["bitfinex","ETHUSD",1731923707095,3.7063173,3109.1,3108.5,3.21689]
["bitfinex","ETHUSD",1731923707292,0.0616473,3109.2,3108.6,0.7651]
["bitfinex","ETHUSD",1731923707492,0.0616473,3109.2,3108.8,3.21661]
["bitfinex","ETHUSD",1731923707691,0.4283,3109.4,3108.9,0.0330716]
["bitfinex","ETHUSD",1731923707692,0.0616473,3109.3,3108.9,0.0330716]
["bitfinex","ETHUSD",1731923707897,3.2778173,3109.3,3108.9,0.0330716]
["bitfinex","ETHUSD",1731923708075,0.0616473,3109.3,3108.6,0.7651]
["bitfinex","ETHUSD",1731923708276,3.21645,3109.1,3108.7,0.03592122]
["bitfinex","ETHUSD",1731923708492,3.21647,3109.0,3108.7,0.03592122]
["bitfinex","ETHUSD",1731923708738,0.0616473,3108.9,3108.7,0.03592122]
["bitfinex","ETHUSD",1731923709039,3.64489,3108.9,3108.3,4.05024]
["bitfinex","ETHUSD",1731923709243,0.4283,3108.9,3108.8,0.03586828]
["bitfinex","ETHUSD",1731923709444,3.2780973,3109.1,3108.3,4.84133751]
["bitfinex","ETHUSD",1731923709445,3.2780973,3109.1,3108.5,3.21697]
["bitfinex","ETHUSD",1731923709648,3.2780973,3109.1,3108.8,0.03586624]
["bitfinex","ETHUSD",1731923709947,3.21654,3109.0,3108.9,0.03581941]
["bitfinex","ETHUSD",1731923710243,3.21654,3109.0,3108.4,3.21708]
["bitfinex","ETHUSD",1731923710442,3.2780973,3109.1,3108.9,0.03581941]
["bitfinex","ETHUSD",1731923710443,3.21645,3109.1,3108.9,0.03581941]
["bitfinex","ETHUSD",1731923710602,0.4899473,3109.2,3108.6,3.21686]
["bitfinex","ETHUSD",1731923710803,0.4899473,3109.2,3109.0,0.03577259]
["bitfinex","ETHUSD",1731923711003,0.4899473,3109.2,3108.6,3.2168]
["bitfinex","ETHUSD",1731923711243,4.2562073,3109.2,3109.1,0.03572577]
["bitfinex","ETHUSD",1731923711431,3.21638,3109.1,3108.4,3.21706]
["bitfinex","ETHUSD",1731923711631,1.0399473,3109.2,3108.5,3.21694]
["bitfinex","ETHUSD",1731923711799,1.0399473,3109.2,3108.6,3.21681]
["bitfinex","ETHUSD",1731923712001,0.4899473,3109.2,3108.7,3.21671]
["bitfinex","ETHUSD",1731923712244,3.2778773,3109.3,3108.8,0.7695]
["bitfinex","ETHUSD",1731923713588,0.4283,3109.2,3108.7,3.21671]
["bitfinex","ETHUSD",1731923713758,3.21663,3108.9,3108.2,3.21721]
["bitfinex","ETHUSD",1731923713945,3.2782773,3108.9,3108.2,3.21721]
["bitfinex","ETHUSD",1731923714142,0.4899473,3109.0,3108.4,3.217]
["bitfinex","ETHUSD",1731923714348,3.7064173,3109.0,3108.4,3.98074]
["bitfinex","ETHUSD",1731923715202,3.7064173,3109.0,3108.5,0.03606451]
["bitfinex","ETHUSD",1731923715345,3.2166,3108.9,3108.5,0.03606451]
["bitfinex","ETHUSD",1731923716054,0.4899473,3109.0,3108.5,0.03606451]
["bitfinex","ETHUSD",1731923716257,3.7064373,3109.0,3108.5,0.03606451]
["bitfinex","ETHUSD",1731923716687,0.4899473,3109.0,3108.5,0.03606451]
["bitfinex","ETHUSD",1731923716846,3.21659,3108.9,3108.5,0.03606451]
["bitfinex","ETHUSD",1731923717288,0.4899473,3109.0,3108.5,0.03606451]
["bitfinex","ETHUSD",1731923717671,3.21642,3109.1,3108.5,3.25297451]
["bitfinex","ETHUSD",1731923717672,3.21637,3109.1,3108.5,3.25297451]
["bitfinex","ETHUSD",1731923717951,3.21659,3108.9,3108.5,0.03606451]
["bitfinex","ETHUSD",1731923718598,3.2782373,3108.9,3108.5,0.03606451]
["bitfinex","ETHUSD",1731923719668,3.21659,3108.9,3108.5,0.03606451]
["bitfinex","ETHUSD",1731923719880,0.0616473,3109.0,3108.5,0.03606451]
["bitfinex","ETHUSD",1731923720084,0.4283,3109.7,3109.1,3.21627]
["bitfinex","ETHUSD",1731923720249,0.4899473,3110.0,3109.5,3.21594]
["bitfinex","ETHUSD",1731923720450,3.7053873,3110.0,3109.4,3.21604]
["bitfinex","ETHUSD",1731923720691,3.21554,3109.9,3109.6,0.03864675]
["bitfinex","ETHUSD",1731923720906,3.21554,3109.9,3109.5,0.79990169]
["bitfinex","ETHUSD",1731923721078,3.21565,3109.8,3109.7,0.03869957]
["bitfinex","ETHUSD",1731923721285,3.21565,3109.8,3109.6,0.03875063]
["bitfinex","ETHUSD",1731923721466,3.21565,3109.8,3109.7,0.03869957]
["bitfinex","ETHUSD",1731923721670,3.64374,3110.0,3109.3,4.1028457]
["bitfinex","ETHUSD",1731923722002,3.64374,3110.0,3109.4,3.21604]
["bitfinex","ETHUSD",1731923722300,3.64374,3110.0,3109.5,3.31911166]
["bitfinex","ETHUSD",1731923722517,3.21544,3110.0,3109.5,0.03885864]
["bitfinex","ETHUSD",1731923722835,0.0616473,3110.1,3109.5,0.03885864]
["bitfinex","ETHUSD",1731923722952,3.2769873,3110.1,3109.5,0.03885864]
["bitfinex","ETHUSD",1731923723399,3.64356,3110.2,3109.5,4.04844268]
["bitfinex","ETHUSD",1731923723623,0.0616473,3110.5,3109.5,4.04844268]
["bitfinex","ETHUSD",1731923723624,0.4283,3110.5,3109.6,0.8161]
["bitfinex","ETHUSD",1731923723823,3.21521,3110.3,3109.6,4.03187]
["bitfinex","ETHUSD",1731923724044,3.21521,3110.3,3109.7,3.66147886]
["bitfinex","ETHUSD",1731923724225,3.21521,3110.3,3109.7,0.44574886]
["bitfinex","ETHUSD",1731923724528,3.2769473,3110.2,3109.7,0.038676]
["bitfinex","ETHUSD",1731923725381,3.21543,3110.0,3109.7,0.038676]
["bitfinex","ETHUSD",1731923725944,3.2769473,3110.2,3109.7,0.038676]
["bitfinex","ETHUSD",1731923726147,3.21513,3110.3,3109.7,3.254396]
["bitfinex","ETHUSD",1731923726334,3.2767073,3110.4,3109.8,0.4070496]
["bitfinex","ETHUSD",1731923726538,3.21506,3110.4,3109.8,0.4070496]
["bitfinex","ETHUSD",1731923726845,3.2767773,3110.3,3109.9,0.03534147]
["bitfinex","ETHUSD",1731923726998,3.21513,3110.3,3109.9,0.03534147]
["bitfinex","ETHUSD",1731923727206,0.4899473,3110.5,3109.9,0.03534147]
["bitfinex","ETHUSD",1731923727454,3.21503,3110.4,3109.9,0.03534147]
["bitfinex","ETHUSD",1731923727658,0.4899473,3110.5,3110.0,0.36580211]
["bitfinex","ETHUSD",1731923727959,3.21506,3110.4,3110.1,0.04229795]
["bitfinex","ETHUSD",1731923728103,3.21506,3110.4,3109.8,3.21557]
["bitfinex","ETHUSD",1731923728518,3.21523,3110.2,3109.9,0.04241025]
["bitfinex","ETHUSD",1731923728956,3.21523,3110.2,3109.7,0.403191]
["bitfinex","ETHUSD",1731923729104,3.21523,3110.2,3109.8,0.03859782]
["bitfinex","ETHUSD",1731923729301,0.0616473,3110.1,3109.7,0.403191]
["bitfinex","ETHUSD",1731923729502,3.21523,3110.2,3109.8,0.03859916]
["bitfinex","ETHUSD",1731923729902,3.21523,3110.2,3109.8,0.4537978]
["bitfinex","ETHUSD",1731923730122,3.21523,3110.2,3109.9,0.0385481]
["bitfinex","ETHUSD",1731923730663,3.21543,3110.0,3109.9,0.0385481]
["bitfinex","ETHUSD",1731923730949,0.0616473,3110.2,3109.6,0.8161]
["bitfinex","ETHUSD",1731923731154,3.2154,3110.1,3109.6,1.519314]
["bitfinex","ETHUSD",1731923731456,3.2154,3110.1,3109.7,0.03865021]
["bitfinex","ETHUSD",1731923731666,3.21564,3109.8,3109.7,0.03865021]
["bitfinex","ETHUSD",1731923731870,3.8272873,3109.8,3109.7,0.03865021]
["bitfinex","ETHUSD",1731923732032,3.8272873,3109.8,3109.1,3.21635]
["bitfinex","ETHUSD",1731923732360,3.8272873,3109.8,3109.1,3.935811]
["bitfinex","ETHUSD",1731923732527,3.8272873,3109.8,3109.2,0.03879838]
["bitfinex","ETHUSD",1731923732731,3.21585,3109.6,3109.2,0.03879838]
["bitfinex","ETHUSD",1731923733564,3.21608,3109.4,3109.2,0.03879838]
["bitfinex","ETHUSD",1731923733713,3.21595,3109.5,3109.0,0.7619]
["bitfinex","ETHUSD",1731923734124,3.21595,3109.5,3109.1,0.0356063]
["bitfinex","ETHUSD",1731923734416,3.21616,3109.3,3109.1,0.0356063]
["bitfinex","ETHUSD",1731923734787,3.21595,3109.5,3109.1,0.0356063]
["bitfinex","ETHUSD",1731923734960,3.21606,3109.4,3109.1,0.0356063]
["bitfinex","ETHUSD",1731923735164,3.21616,3109.3,3109.1,0.0356063]
["bitfinex","ETHUSD",1731923735549,3.2775973,3109.5,3109.1,0.0356063]
["bitfinex","ETHUSD",1731923735752,3.21605,3109.4,3109.1,0.0356063]
["bitfinex","ETHUSD",1731923736517,3.21616,3109.3,3109.1,0.0356063]
["bitfinex","ETHUSD",1731923737863,3.2775973,3109.5,3109.1,0.0356063]
["bitfinex","ETHUSD",1731923738165,3.21595,3109.5,3109.1,0.0356063]
["bitfinex","ETHUSD",1731923738463,3.2775973,3109.5,3109.1,0.0356063]
["bitfinex","ETHUSD",1731923738894,0.4283,3109.4,3109.1,0.0356063]
["bitfinex","ETHUSD",1731923739065,3.2778273,3109.3,3109.1,0.0356063]
["bitfinex","ETHUSD",1731923739263,3.2778273,3109.3,3108.7,7.03536]
["bitfinex","ETHUSD",1731923739565,0.4283,3109.4,3108.8,3.920196]
["bitfinex","ETHUSD",1731923739566,3.2777073,3109.4,3108.8,3.920196]
["bitfinex","ETHUSD",1731923739748,3.2777073,3109.4,3108.9,0.03574227]
["bitfinex","ETHUSD",1731923740390,3.21586,3109.6,3109.1,0.8075]
["bitfinex","ETHUSD",1731923740601,0.0616473,3109.7,3109.2,0.03892112]
["bitfinex","ETHUSD",1731923740753,3.2774173,3109.7,3109.2,0.03892112]
["bitfinex","ETHUSD",1731923740949,3.21584,3109.6,3109.2,0.03892112]
["bitfinex","ETHUSD",1731923741148,3.2774873,3109.6,3109.2,0.03892112]
["bitfinex","ETHUSD",1731923742148,3.21584,3109.6,3109.2,0.03892112]
["bitfinex","ETHUSD",1731923743298,3.2774173,3109.7,3109.2,0.03892112]
["bitfinex","ETHUSD",1731923743612,3.2774173,3109.7,3109.2,0.48644792]
["bitfinex","ETHUSD",1731923743953,0.4283,3110.0,3109.4,3.21598]
["bitfinex","ETHUSD",1731923744150,3.21514,3110.3,3109.6,3.21583]
["bitfinex","ETHUSD",1731923744386,0.0616473,3110.2,3109.7,0.44441977]
["bitfinex","ETHUSD",1731923744545,3.2154,3110.1,3109.7,0.03868535]
["bitfinex","ETHUSD",1731923744749,3.2154,3110.1,3109.5,0.7772]
["bitfinex","ETHUSD",1731923745000,3.2154,3110.1,3109.6,0.03872885]
["bitfinex","ETHUSD",1731923748570,3.21422,3111.2,3110.1,4.00303]
["bitfinex","ETHUSD",1731923748798,0.0616473,3111.1,3110.6,0.7877]
["bitfinex","ETHUSD",1731923748997,3.2758373,3111.2,3110.6,0.7877]
["bitfinex","ETHUSD",1731923749153,3.21471,3110.7,3110.1,0.7694]
["bitfinex","ETHUSD",1731923749505,3.2763573,3110.7,3110.2,0.0469484]
["bitfinex","ETHUSD",1731923750579,0.4283,3110.8,3110.2,0.0469484]
["bitfinex","ETHUSD",1731923750785,0.0616473,3110.8,3110.2,3.69741624]
["bitfinex","ETHUSD",1731923750975,3.2762773,3110.8,3110.2,0.48225624]
["bitfinex","ETHUSD",1731923751176,3.2762773,3110.8,3110.2,0.0469484]
["bitfinex","ETHUSD",1731923751556,3.21471,3110.7,3110.2,0.0469484]
["bitfinex","ETHUSD",1731923751756,0.0616473,3110.6,3110.2,0.0469484]
["bitfinex","ETHUSD",1731923752194,3.21501,3110.5,3110.2,0.0469484]
["bitfinex","ETHUSD",1731923752509,3.21501,3110.5,3109.9,1.1375]
["bitfinex","ETHUSD",1731923752510,3.21501,3110.5,3109.9,1.20180368]
["bitfinex","ETHUSD",1731923752669,3.21501,3110.5,3110.3,0.04685016]
["bitfinex","ETHUSD",1731923752850,0.0616473,3110.4,3109.9,1.1375]
["bitfinex","ETHUSD",1731923753304,3.21513,3110.3,3109.9,0.8161]
["bitfinex","ETHUSD",1731923753486,3.21513,3110.3,3109.6,0.8161]
["bitfinex","ETHUSD",1731923753487,3.21543,3110.0,3109.6,0.8161]
["bitfinex","ETHUSD",1731923753855,3.21573,3109.8,3109.2,0.8186]
["bitfinex","ETHUSD",1731923754106,3.2773973,3109.7,3109.2,0.8186]
["bitfinex","ETHUSD",1731923754484,0.0616473,3109.8,3109.2,0.8186]
["bitfinex","ETHUSD",1731923754689,3.2773573,3109.8,3109.2,0.8186]
["bitfinex","ETHUSD",1731923755218,0.0616473,3109.8,3109.2,4.03476]
["bitfinex","ETHUSD",1731923755361,0.0616473,3109.8,3109.2,4.80560128]
["bitfinex","ETHUSD",1731923755556,0.0616473,3109.8,3109.3,3.21613]
["bitfinex","ETHUSD",1731923756153,3.2772973,3109.8,3109.2,1.58944128]
["bitfinex","ETHUSD",1731923756557,0.0616473,3109.8,3109.3,3.21615]
["bitfinex","ETHUSD",1731923756752,0.0616473,3109.8,3109.3,4.01833713]
["bitfinex","ETHUSD",1731923757007,3.76529,3110.2,3109.4,0.8081]
["bitfinex","ETHUSD",1731923757201,0.0616473,3110.1,3109.5,3.21588]
["bitfinex","ETHUSD",1731923757972,0.55,3110.2,3109.6,3.21575]
["bitfinex","ETHUSD",1731923758131,3.21513,3110.3,3109.7,3.92319538]
["bitfinex","ETHUSD",1731923758331,3.21513,3110.3,3109.8,0.782]
["bitfinex","ETHUSD",1731923758678,3.21524,3110.2,3109.8,0.782]
["bitfinex","ETHUSD",1731923758825,3.2768873,3110.2,3109.8,0.782]
["bitfinex","ETHUSD",1731923759027,0.0616473,3110.3,3109.8,0.782]
["bitfinex","ETHUSD",1731923759226,3.21524,3110.2,3109.8,0.782]
["bitfinex","ETHUSD",1731923759453,0.0616473,3110.1,3109.8,0.782]
["bitfinex","ETHUSD",1731923759971,3.2769773,3110.1,3109.8,0.782]
["bitfinex","ETHUSD",1731923760140,3.2769773,3110.1,3109.5,0.782]
["bitfinex","ETHUSD",1731923760347,3.21544,3110.0,3109.5,0.782]
["bitfinex","ETHUSD",1731923760747,3.21544,3110.0,3109.6,0.03872616]
["bitfinex","ETHUSD",1731923760929,0.0616473,3110.2,3109.6,0.03872616]
["bitfinex","ETHUSD",1731923761242,3.2769473,3110.2,3109.6,0.03872616]
["bitfinex","ETHUSD",1731923761447,3.21539,3110.1,3109.6,0.03872616]
["bitfinex","ETHUSD",1731923761824,3.2771673,3110.0,3109.6,0.03872616]
["bitfinex","ETHUSD",1731923762024,3.21564,3109.8,3109.6,0.03872616]
["bitfinex","ETHUSD",1731923762257,3.21577,3109.7,3109.3,0.8185]
["bitfinex","ETHUSD",1731923762572,3.21577,3109.7,3109.1,3.15634]
["bitfinex","ETHUSD",1731923762730,3.21577,3109.7,3109.1,3.799627]
["bitfinex","ETHUSD",1731923762931,3.21577,3109.7,3109.1,3.86394776]
["bitfinex","ETHUSD",1731923763447,0.0616473,3109.8,3109.2,3.21626]
["bitfinex","ETHUSD",1731923763772,0.0616473,3109.8,3109.0,0.7852]
["bitfinex","ETHUSD",1731923763773,3.21534,3110.1,3109.5,3.21594]
["bitfinex","ETHUSD",1731923763977,3.2769373,3110.2,3109.5,3.28025298]
["bitfinex","ETHUSD",1731923764274,3.21534,3110.1,3109.5,3.21594]
["bitfinex","ETHUSD",1731923766130,3.2768073,3110.3,3109.6,3.28008384]
["bitfinex","ETHUSD",1731923766333,3.21518,3110.3,3109.7,0.803]
["bitfinex","ETHUSD",1731923766628,6.2766673,3110.4,3109.8,3.21562]
["bitfinex","ETHUSD",1731923766947,3.0616473,3110.4,3109.8,3.21562]
["bitfinex","ETHUSD",1731923767271,3.2766673,3110.4,3109.8,3.21562]
["bitfinex","ETHUSD",1731923767442,0.0616473,3110.4,3110.0,3.21542]
["bitfinex","ETHUSD",1731923767643,0.55,3110.6,3110.1,4.04529]
["bitfinex","ETHUSD",1731923767855,3.76483,3110.6,3110.1,1.556082]
["bitfinex","ETHUSD",1731923768055,3.76483,3110.6,3110.1,0.83]
["bitfinex","ETHUSD",1731923768265,3.2765773,3110.5,3110.1,0.83]
["bitfinex","ETHUSD",1731923768874,3.21493,3110.5,3110.1,0.83]
["bitfinex","ETHUSD",1731923769078,3.21499,3110.5,3110.1,0.83]
["bitfinex","ETHUSD",1731923769227,0.0616473,3110.4,3109.9,0.83]
["bitfinex","ETHUSD",1731923769431,3.21508,3110.4,3109.9,0.83]
["bitfinex","ETHUSD",1731923771278,3.21513,3110.3,3109.9,0.83]
["bitfinex","ETHUSD",1731923772134,3.2765973,3110.5,3109.9,0.83]
["bitfinex","ETHUSD",1731923772350,3.21507,3110.4,3109.9,0.83]
["bitfinex","ETHUSD",1731923772950,3.21515,3110.3,3109.9,0.83]
["bitfinex","ETHUSD",1731923773549,3.21499,3110.5,3109.9,4.04552]
["bitfinex","ETHUSD",1731923773753,0.0616473,3110.4,3109.9,4.04552]
["bitfinex","ETHUSD",1731923774337,3.2766873,3110.4,3109.9,0.83]
["bitfinex","ETHUSD",1731923774983,0.0616473,3110.4,3109.9,0.83]
["bitfinex","ETHUSD",1731923775137,0.0616473,3110.4,3109.9,4.0455]
["bitfinex","ETHUSD",1731923775338,0.0616473,3110.6,3110.1,3.2153]
["bitfinex","ETHUSD",1731923775546,3.21471,3110.7,3110.2,0.84591903]
["bitfinex","ETHUSD",1731923775547,3.2763573,3110.7,3110.2,0.84591903]
["bitfinex","ETHUSD",1731923775840,3.21452,3110.9,3110.2,0.91021984]
["bitfinex","ETHUSD",1731923776204,3.2143,3111.1,3110.5,3.21491]
["bitfinex","ETHUSD",1731923776403,3.2760573,3111.0,3110.5,3.21491]
["bitfinex","ETHUSD",1731923776712,3.21429,3111.1,3110.6,0.8134]
["bitfinex","ETHUSD",1731923777121,0.0616473,3111.0,3110.6,0.8134]
["bitfinex","ETHUSD",1731923777823,3.21429,3111.1,3110.6,0.8134]
["bitfinex","ETHUSD",1731923778315,0.0616473,3111.0,3110.6,0.8134]
["bitfinex","ETHUSD",1731923778897,3.2760573,3111.0,3110.6,0.8134]
["bitfinex","ETHUSD",1731923779100,3.21466,3110.8,3110.3,0.7585]
["bitfinex","ETHUSD",1731923779413,3.21466,3110.8,3110.4,0.05259468]
["bitfinex","ETHUSD",1731923779713,3.21466,3110.8,3110.3,0.7585]
["bitfinex","ETHUSD",1731923779930,0.0616473,3110.7,3110.3,0.7585]
["bitfinex","ETHUSD",1731923780075,3.21466,3110.8,3110.4,0.05259468]
["bitfinex","ETHUSD",1731923780276,0.0616473,3110.7,3110.4,0.05259468]
["bitfinex","ETHUSD",1731923780488,3.215,3110.5,3110.1,0.8063]
["bitfinex","ETHUSD",1731923780692,0.0616473,3110.4,3109.8,0.8063]
["bitfinex","ETHUSD",1731923781023,3.21512,3110.3,3109.8,0.8063]
["bitfinex","ETHUSD",1731923781327,3.21474,3110.7,3110.1,0.8137]
["bitfinex","ETHUSD",1731923781469,3.2763873,3110.7,3110.1,0.8137]
["bitfinex","ETHUSD",1731923782121,3.21499,3110.5,3109.8,3.53701]
["bitfinex","ETHUSD",1731923782286,3.2766373,3110.5,3109.9,0.7767]
["bitfinex","ETHUSD",1731923783118,3.21504,3110.4,3109.9,0.7767]
["bitfinex","ETHUSD",1731923783422,3.21436,3111.1,3110.3,3.9786]
["bitfinex","ETHUSD",1731923783626,3.21441,3111.0,3110.7,0.7635]
["bitfinex","ETHUSD",1731923783839,3.21456,3110.9,3110.5,0.7635]
["bitfinex","ETHUSD",1731923784130,3.2762073,3110.9,3110.5,0.7635]
["bitfinex","ETHUSD",1731923785015,3.21456,3110.9,3110.5,0.7635]
["bitfinex","ETHUSD",1731923785685,3.21456,3110.9,3110.5,0.58607049]
["bitfinex","ETHUSD",1731923787473,0.6116473,3111.2,3110.6,3.21473]
["bitfinex","ETHUSD",1731923787924,3.8259073,3111.2,3110.6,3.21473]
["bitfinex","ETHUSD",1731923788298,3.8259073,3111.2,3110.5,1.29411694]
["bitfinex","ETHUSD",1731923788493,3.0,3111.4,3110.7,3.21464]
["bitfinex","ETHUSD",1731923788740,0.0616473,3111.3,3110.8,1.01408906]
["bitfinex","ETHUSD",1731923788944,0.0616473,3111.3,3110.8,0.7737]
["bitfinex","ETHUSD",1731923789448,3.2757373,3111.3,3110.9,0.24038544]
["bitfinex","ETHUSD",1731923789648,3.2757373,3111.3,3110.8,0.7737]
["bitfinex","ETHUSD",1731923790324,3.21428,3111.2,3110.6,3.21477]
["bitfinex","ETHUSD",1731923790533,0.0616473,3111.1,3110.7,0.24036703]
["bitfinex","ETHUSD",1731923790712,0.0616473,3111.1,3110.8,0.24036703]
["bitfinex","ETHUSD",1731923790917,0.0616473,3111.1,3110.6,3.21477]
["bitfinex","ETHUSD",1731923791116,0.0616473,3111.1,3110.7,0.24036449]
["bitfinex","ETHUSD",1731923791323,0.0616473,3111.1,3110.8,0.24036449]
["bitfinex","ETHUSD",1731923791536,0.0616473,3111.1,3110.6,3.21477]
["bitfinex","ETHUSD",1731923791706,0.0616473,3111.1,3110.7,0.24036636]
["bitfinex","ETHUSD",1731923792047,0.0616473,3111.2,3111.1,0.8065]
["bitfinex","ETHUSD",1731923792207,3.2755873,3111.5,3111.1,0.8065]
["bitfinex","ETHUSD",1731923793251,3.21399,3111.4,3111.1,0.8065]
["bitfinex","ETHUSD",1731923793455,0.0616473,3112.0,3111.1,0.8065]
["bitfinex","ETHUSD",1731923793748,3.21364,3111.8,3111.2,3.21417]
["bitfinex","ETHUSD",1731923794153,3.21364,3111.8,3111.1,1.208584]
["bitfinex","ETHUSD",1731923794447,3.81958,3111.5,3111.1,0.8065]
["bitfinex","ETHUSD",1731923796051,0.0616473,3111.6,3111.1,0.8065]
["bitfinex","ETHUSD",1731923796351,3.8194,3111.7,3111.1,4.02079]
["bitfinex","ETHUSD",1731923796513,0.0616473,3111.6,3111.1,0.8065]
["bitfinex","ETHUSD",1731923796708,3.2754473,3111.6,3111.1,0.8065]
["bitfinex","ETHUSD",1731923796918,0.0616473,3111.6,3111.1,0.8065]
["bitfinex","ETHUSD",1731923797855,0.0616473,3111.6,3111.1,4.02077]
["bitfinex","ETHUSD",1731923798409,3.8194,3111.7,3111.1,4.02077]
["bitfinex","ETHUSD",1731923799238,3.2137,3111.7,3111.1,0.8065]
["bitfinex","ETHUSD",1731923799444,3.21378,3111.6,3111.1,0.8065]
["bitfinex","ETHUSD",1731923799955,3.21359,3111.8,3111.1,0.8065]
["bitfinex","ETHUSD",1731923799956,0.0616473,3111.7,3111.1,0.8065]
["bitfinex","ETHUSD",1731923800327,3.21385,3111.6,3111.1,0.8065]
["bitfinex","ETHUSD",1731923800532,3.21385,3111.6,3111.1,4.02079]
["bitfinex","ETHUSD",1731923800733,0.0616473,3111.7,3111.1,4.02079]
["bitfinex","ETHUSD",1731923801276,0.0616473,3111.7,3111.2,3.21416]
["bitfinex","ETHUSD",1731923801646,3.21359,3111.8,3111.2,3.21416]
["bitfinex","ETHUSD",1731923803429,3.8191,3112.0,3111.2,3.21416]
["bitfinex","ETHUSD",1731923803430,3.2134,3112.0,3111.3,0.8434776]
["bitfinex","ETHUSD",1731923803729,0.0616473,3111.9,3111.3,0.8434776]
["bitfinex","ETHUSD",1731923804067,0.0616473,3111.9,3111.4,3.21392]
["bitfinex","ETHUSD",1731923805169,0.0616473,3111.9,3111.4,3.934648]
["bitfinex","ETHUSD",1731923805343,3.2748373,3112.2,3111.6,3.21376]
["bitfinex","ETHUSD",1731923805539,3.2748373,3112.2,3111.7,3.21367]
["bitfinex","ETHUSD",1731923805779,0.0616473,3112.3,3111.8,0.8066]
["bitfinex","ETHUSD",1731923806076,0.0616473,3112.2,3111.8,4.02016]
["bitfinex","ETHUSD",1731923806280,0.0616473,3112.3,3111.8,4.02016]
["bitfinex","ETHUSD",1731923807075,3.21297,3112.4,3111.8,4.02016]
["bitfinex","ETHUSD",1731923808552,0.0616473,3112.5,3111.8,0.8708671]
["bitfinex","ETHUSD",1731923808758,0.0616473,3112.5,3111.8,0.8066]
["bitfinex","ETHUSD",1731923809288,0.55,3112.4,3111.5,3.21388]
["bitfinex","ETHUSD",1731923809445,0.55,3112.4,3111.5,3.97038]
["bitfinex","ETHUSD",1731923809446,3.21322,3112.2,3111.5,3.97038]
["bitfinex","ETHUSD",1731923809640,3.2749673,3112.1,3111.5,3.97038]
["bitfinex","ETHUSD",1731923810083,3.21336,3112.0,3111.5,3.97038]
["bitfinex","ETHUSD",1731923810380,3.2749673,3112.1,3111.5,3.97036]
["bitfinex","ETHUSD",1731923810581,3.21343,3112.0,3111.5,0.7565]
["bitfinex","ETHUSD",1731923810796,3.8806673,3112.1,3111.5,0.7565]
["bitfinex","ETHUSD",1731923811345,3.21337,3112.0,3111.5,0.7565]
["bitfinex","ETHUSD",1731923811639,3.21363,3111.8,3111.2,0.7882]
["bitfinex","ETHUSD",1731923811957,3.2753973,3111.7,3111.2,0.7882]
["bitfinex","ETHUSD",1731923812550,3.21375,3111.7,3111.2,0.7882]
["bitfinex","ETHUSD",1731923813047,3.2751773,3111.9,3111.2,4.00235]
["bitfinex","ETHUSD",1731923813251,3.2751773,3111.9,3111.3,3.21407]
["bitfinex","ETHUSD",1731923813585,0.0616473,3111.9,3111.3,3.21407]
["bitfinex","ETHUSD",1731923813957,3.2751473,3111.9,3111.3,3.21407]
["bitfinex","ETHUSD",1731923814280,3.2135,3111.9,3111.4,3.27823753]
["bitfinex","ETHUSD",1731923814483,3.2751473,3111.9,3111.4,3.21396]
["bitfinex","ETHUSD",1731923814684,3.2751473,3111.9,3111.2,0.7882]
["bitfinex","ETHUSD",1731923814888,3.2751473,3111.9,3111.3,3.21407]
["bitfinex","ETHUSD",1731923815099,3.2135,3111.9,3111.4,0.06427302]
["bitfinex","ETHUSD",1731923815261,3.2135,3111.9,3111.3,3.21407]
["bitfinex","ETHUSD",1731923815587,3.2135,3111.9,3111.4,3.21396]
["bitfinex","ETHUSD",1731923815796,3.2135,3111.9,3111.2,4.00233]
["bitfinex","ETHUSD",1731923815950,3.2751473,3111.9,3111.2,4.00233]
["bitfinex","ETHUSD",1731923816148,3.2751473,3111.9,3111.3,3.21407]
["bitfinex","ETHUSD",1731923816790,3.2135,3111.9,3111.4,3.21397]
["bitfinex","ETHUSD",1731923817086,3.21343,3112.0,3111.5,0.7838]
["bitfinex","ETHUSD",1731923817874,3.21316,3112.2,3111.5,0.7838]
["bitfinex","ETHUSD",1731923817875,3.2748073,3112.2,3111.5,0.7838]
["bitfinex","ETHUSD",1731923818098,3.2748073,3112.2,3111.5,3.99758]
["bitfinex","ETHUSD",1731923818307,3.21326,3112.1,3111.5,3.99758]
["bitfinex","ETHUSD",1731923819401,3.2748073,3112.2,3111.5,3.99758]
["bitfinex","ETHUSD",1731923819604,6.4880573,3112.2,3111.5,3.99758]
["bitfinex","ETHUSD",1731923819778,3.2748073,3112.2,3111.5,3.99758]
["bitfinex","ETHUSD",1731923819978,3.21329,3112.1,3111.5,3.99758]
["bitfinex","ETHUSD",1731923820200,3.2748073,3112.2,3111.6,3.21377]
["bitfinex","ETHUSD",1731923820409,3.2748073,3112.2,3111.5,4.397428]
["bitfinex","ETHUSD",1731923820610,3.2748073,3112.2,3111.6,3.21377]
["bitfinex","ETHUSD",1731923821211,3.2748073,3112.2,3111.7,0.7986]
["bitfinex","ETHUSD",1731923821212,3.21316,3112.2,3111.7,0.7986]
["bitfinex","ETHUSD",1731923821362,0.0616473,3112.3,3111.7,4.01227]
["bitfinex","ETHUSD",1731923821567,0.0616473,3112.5,3111.7,4.01227]
["bitfinex","ETHUSD",1731923821767,3.2745773,3112.5,3111.9,4.01205]
["bitfinex","ETHUSD",1731923822067,3.21297,3112.4,3111.9,4.01205]
["bitfinex","ETHUSD",1731923822282,3.2744073,3112.6,3111.9,4.01205]
["bitfinex","ETHUSD",1731923822618,3.21285,3112.5,3112.0,0.7986]
["bitfinex","ETHUSD",1731923823699,3.21304,3112.4,3112.0,0.7986]
["bitfinex","ETHUSD",1731923823872,3.2131,3112.3,3112.0,0.7986]
["bitfinex","ETHUSD",1731923824069,3.21323,3112.2,3112.0,0.7986]
["bitfinex","ETHUSD",1731923824294,3.21326,3112.1,3112.0,0.7986]
["bitfinex","ETHUSD",1731923824468,3.21326,3112.1,3111.6,0.7786]
["bitfinex","ETHUSD",1731923824669,3.21364,3111.8,3111.6,0.7786]
["bitfinex","ETHUSD",1731923824918,3.21374,3111.7,3111.3,0.7786]
["bitfinex","ETHUSD",1731923825792,6.42751,3111.7,3111.3,0.7786]
["bitfinex","ETHUSD",1731923826203,3.21374,3111.7,3111.3,0.7786]
["bitfinex","ETHUSD",1731923826396,3.2754473,3111.6,3111.3,0.7786]
["bitfinex","ETHUSD",1731923826889,3.2138,3111.6,3111.3,0.7786]
["bitfinex","ETHUSD",1731923828290,2.21389,3111.5,3111.0,0.7966]
["bitfinex","ETHUSD",1731923828617,3.2138,3111.6,3111.0,4.78174969]
["bitfinex","ETHUSD",1731923828929,3.2753373,3111.7,3111.1,3.21422]
["bitfinex","ETHUSD",1731923829080,3.21378,3111.6,3111.1,3.21422]
["bitfinex","ETHUSD",1731923829432,3.2756173,3111.5,3111.0,1.56739969]
["bitfinex","ETHUSD",1731923829587,3.21413,3111.3,3110.8,1.42924677]
["bitfinex","ETHUSD",1731923829791,3.21415,3111.3,3110.8,1.42924677]
["bitfinex","ETHUSD",1731923830329,0.0616473,3111.4,3110.8,1.42924677]
["bitfinex","ETHUSD",1731923830330,3.21427,3111.2,3110.8,1.42924677]
["bitfinex","ETHUSD",1731923830490,3.2757073,3111.4,3110.8,1.42924677]
["bitfinex","ETHUSD",1731923831025,0.0616473,3111.4,3110.8,1.42924677]
["bitfinex","ETHUSD",1731923831239,3.21413,3111.3,3110.8,1.42924677]
["bitfinex","ETHUSD",1731923833074,3.21423,3111.2,3110.8,1.42924677]
["bitfinex","ETHUSD",1731923833275,3.21413,3111.3,3110.8,1.42924677]
["bitfinex","ETHUSD",1731923834284,6.42832,3111.3,3110.8,1.42924677]
["bitfinex","ETHUSD",1731923834451,3.21413,3111.3,3110.8,1.42924677]
["bitfinex","ETHUSD",1731923834648,3.21406,3111.4,3110.8,1.42924677]
["bitfinex","ETHUSD",1731923834978,3.21417,3111.3,3110.8,1.42924677]
["bitfinex","ETHUSD",1731923835477,3.2755973,3111.5,3110.9,3.21448]
["bitfinex","ETHUSD",1731923835640,3.21382,3111.6,3111.0,4.0413704]
["bitfinex","ETHUSD",1731923835840,0.0616473,3111.7,3111.0,0.8270804]
["bitfinex","ETHUSD",1731923836173,3.2135,3111.9,3111.4,3.97678]
["bitfinex","ETHUSD",1731923836385,3.2135,3111.9,3111.5,0.397678]
["bitfinex","ETHUSD",1731923836695,3.2135,3111.9,3111.4,0.7628]
["bitfinex","ETHUSD",1731923837046,3.21353,3111.9,3111.4,0.7628]
["bitfinex","ETHUSD",1731923837244,3.21357,3111.8,3111.4,0.7628]
["bitfinex","ETHUSD",1731923837447,3.21353,3111.9,3111.4,0.7628]
["bitfinex","ETHUSD",1731923837673,3.2749373,3112.1,3111.4,0.7628]
["bitfinex","ETHUSD",1731923837842,3.2749373,3112.1,3111.6,0.8159]
["bitfinex","ETHUSD",1731923838182,0.55,3112.2,3111.6,0.88017332]
["bitfinex","ETHUSD",1731923838483,3.2747273,3112.3,3111.8,0.8159]
["bitfinex","ETHUSD",1731923838672,3.21308,3112.3,3111.8,1.22528433]
["bitfinex","ETHUSD",1731923839456,0.0616473,3112.4,3111.8,4.43881433]
["bitfinex","ETHUSD",1731923839655,3.2746073,3112.4,3111.8,4.43881433]
["bitfinex","ETHUSD",1731923839876,3.21306,3112.3,3111.8,1.22528433]
["bitfinex","ETHUSD",1731923840243,3.21306,3112.3,3111.9,0.5161086]
["bitfinex","ETHUSD",1731923841173,0.0616473,3112.4,3111.9,0.5161086]
["bitfinex","ETHUSD",1731923841375,0.0616473,3112.4,3112.0,0.8227]
["bitfinex","ETHUSD",1731923841585,3.21308,3112.3,3112.0,0.8227]
["bitfinex","ETHUSD",1731923841895,3.2746073,3112.4,3112.0,0.8227]
["bitfinex","ETHUSD",1731923842646,3.21268,3112.7,3112.0,1.27793486]
["bitfinex","ETHUSD",1731923842647,3.21282,3112.6,3112.0,1.27793486]
["bitfinex","ETHUSD",1731923842846,0.0616473,3112.6,3112.0,4.49129486]
["bitfinex","ETHUSD",1731923843692,3.2744573,3112.6,3112.0,4.49129486]
["bitfinex","ETHUSD",1731923843859,3.21306,3112.3,3112.0,0.8227]
["bitfinex","ETHUSD",1731923844279,3.8245573,3112.5,3112.0,0.8227]
["bitfinex","ETHUSD",1731923845391,3.21296,3112.4,3112.0,0.8227]
["bitfinex","ETHUSD",1731923845766,3.8245573,3112.5,3112.0,0.8227]
["bitfinex","ETHUSD",1731923846064,3.8245573,3112.5,3112.1,0.403614]
["bitfinex","ETHUSD",1731923846264,3.2740973,3112.9,3112.1,0.403614]
["bitfinex","ETHUSD",1731923846447,3.2740973,3112.9,3112.1,0.8217]
["bitfinex","ETHUSD",1731923846448,3.21276,3112.6,3112.1,0.8217]
["bitfinex","ETHUSD",1731923846647,3.21276,3112.6,3112.1,1.225203]
["bitfinex","ETHUSD",1731923847080,3.21286,3112.5,3112.1,1.225203]
["bitfinex","ETHUSD",1731923847293,3.21306,3112.3,3112.1,0.8217]
["bitfinex","ETHUSD",1731923848986,3.2748073,3112.2,3111.6,0.7955]
["bitfinex","ETHUSD",1731923849358,3.2748073,3112.2,3111.7,0.400937]
["bitfinex","ETHUSD",1731923849594,3.21316,3112.2,3111.6,4.00926]
["bitfinex","ETHUSD",1731923851813,3.21343,3112.0,3111.6,0.7955]
["bitfinex","ETHUSD",1731923852115,0.0616473,3111.9,3111.7,0.24018579]
["bitfinex","ETHUSD",1731923852623,3.21343,3112.0,3111.6,0.7955]
["bitfinex","ETHUSD",1731923852800,3.21343,3112.0,3111.7,0.24019767]
["bitfinex","ETHUSD",1731923853007,3.21343,3112.0,3111.6,0.7955]
["bitfinex","ETHUSD",1731923853322,3.21343,3112.0,3111.7,0.24019774]
["bitfinex","ETHUSD",1731923853499,3.21343,3112.0,3111.8,0.24019774]
["bitfinex","ETHUSD",1731923853819,3.21343,3112.0,3111.6,0.7955]
["bitfinex","ETHUSD",1731923853990,3.21343,3112.0,3111.7,0.24020775]
["bitfinex","ETHUSD",1731923854194,3.21347,3111.9,3111.8,0.24020775]
["bitfinex","ETHUSD",1731923854397,3.21347,3111.9,3111.6,0.7955]
["bitfinex","ETHUSD",1731923854701,3.21347,3111.9,3111.7,0.24021345]
["bitfinex","ETHUSD",1731923854906,3.21347,3111.9,3111.8,0.24021345]
["bitfinex","ETHUSD",1731923855086,3.21347,3111.9,3111.7,0.24021345]
["bitfinex","ETHUSD",1731923855291,3.21347,3111.9,3111.6,0.7955]
["bitfinex","ETHUSD",1731923855496,3.21347,3111.9,3111.7,0.24021436]
["bitfinex","ETHUSD",1731923855830,3.21376,3111.7,3111.4,0.8328]
["bitfinex","ETHUSD",1731923855981,3.21421,3111.2,3110.5,3.21483]
["bitfinex","ETHUSD",1731923856322,3.21405,3111.4,3110.8,3.21459]
["bitfinex","ETHUSD",1731923856483,3.21405,3111.4,3110.9,0.8328]
["bitfinex","ETHUSD",1731923856684,3.2754373,3111.6,3110.9,4.452029]
["bitfinex","ETHUSD",1731923856885,3.21389,3111.5,3110.9,4.452029]
["bitfinex","ETHUSD",1731923857111,3.21378,3111.6,3111.0,3.27867393]
["bitfinex","ETHUSD",1731923857312,3.21378,3111.6,3111.0,3.21439]
["bitfinex","ETHUSD",1731923857519,3.21378,3111.6,3111.0,3.6595829]
["bitfinex","ETHUSD",1731923857986,3.21378,3111.6,3111.1,0.89707938]
["bitfinex","ETHUSD",1731923858390,3.21368,3111.7,3111.1,0.89707938]
["bitfinex","ETHUSD",1731923858615,0.0616473,3111.9,3111.1,0.89707938]
["bitfinex","ETHUSD",1731923858774,3.21357,3111.8,3111.2,3.66984623]
["bitfinex","ETHUSD",1731923858984,3.21357,3111.8,3111.3,0.86097463]
["bitfinex","ETHUSD",1731923859698,0.6673473,3112.0,3111.4,0.75]
["bitfinex","ETHUSD",1731923859699,0.55,3112.0,3111.4,0.75]
["bitfinex","ETHUSD",1731923860033,3.21374,3111.7,3111.4,0.75]
["bitfinex","ETHUSD",1731923860536,3.21348,3111.9,3111.4,0.75]
["bitfinex","ETHUSD",1731923860703,3.21361,3111.8,3111.4,0.75]
["bitfinex","ETHUSD",1731923861099,3.21357,3111.8,3111.4,0.75]
["bitfinex","ETHUSD",1731923861303,3.21376,3111.7,3111.4,0.75]
["bitfinex","ETHUSD",1731923861733,6.42702,3111.9,3111.4,0.75]
["bitfinex","ETHUSD",1731923862036,0.6116473,3112.0,3111.4,0.75]
["bitfinex","ETHUSD",1731923862193,3.8250273,3112.0,3111.4,3.96393]
["bitfinex","ETHUSD",1731923862392,3.21347,3111.9,3111.4,1.47423646]
["bitfinex","ETHUSD",1731923862589,3.21344,3112.0,3111.4,1.47423646]
["bitfinex","ETHUSD",1731923862805,3.21347,3111.9,3111.4,1.53850755]
["bitfinex","ETHUSD",1731923863015,3.21347,3111.9,3111.5,0.47525876]
["bitfinex","ETHUSD",1731923863339,3.21357,3111.8,3111.5,0.47525876]
["bitfinex","ETHUSD",1731923863493,3.21357,3111.8,3111.4,0.75]
["bitfinex","ETHUSD",1731923864539,3.21388,3111.5,3111.4,0.75]
["bitfinex","ETHUSD",1731923864689,3.21388,3111.5,3111.1,0.7552]
["bitfinex","ETHUSD",1731923865046,3.21401,3111.4,3111.1,0.7552]
["bitfinex","ETHUSD",1731923867209,6.42766,3111.6,3111.1,0.7552]
["bitfinex","ETHUSD",1731923867522,3.21389,3111.5,3111.1,0.7552]
["bitfinex","ETHUSD",1731923867730,3.21389,3111.5,3111.2,0.40338388]
["bitfinex","ETHUSD",1731923867891,0.0616473,3111.9,3111.1,0.7552]
["bitfinex","ETHUSD",1731923868095,3.21457,3110.9,3110.7,0.7834]
["bitfinex","ETHUSD",1731923868419,3.2146,3110.8,3110.7,0.7834]
["bitfinex","ETHUSD",1731923868593,3.21457,3110.9,3110.7,0.7834]
["bitfinex","ETHUSD",1731923868935,3.2146,3110.8,3110.1,0.8016]
["bitfinex","ETHUSD",1731923869121,3.21489,3110.6,3110.2,0.433842]
["bitfinex","ETHUSD",1731923869435,3.21489,3110.6,3110.1,1.76740835]
["bitfinex","ETHUSD",1731923869948,0.6673473,3111.0,3110.1,0.8016]
["bitfinex","ETHUSD",1731923869949,3.21503,3110.4,3110.1,0.8016]
["bitfinex","ETHUSD",1731923870438,3.21522,3110.2,3110.1,0.8016]
["bitfinex","ETHUSD",1731923872593,3.21502,3110.4,3110.1,0.8016]
["bitfinex","ETHUSD",1731923873009,3.21515,3110.3,3110.1,0.8016]
["bitfinex","ETHUSD",1731923873346,3.21502,3110.4,3110.1,0.8016]
["bitfinex","ETHUSD",1731923873637,3.21503,3110.4,3110.1,0.8016]
["bitfinex","ETHUSD",1731923874726,0.55,3110.5,3110.1,0.8016]
["bitfinex","ETHUSD",1731923874727,3.76492,3110.5,3110.1,0.8016]
["bitfinex","ETHUSD",1731923874923,3.21502,3110.4,3110.1,0.8016]
["bitfinex","ETHUSD",1731923876226,0.55,3110.3,3110.1,0.8016]
["bitfinex","ETHUSD",1731923876388,3.2154,3110.1,3109.8,0.7822]
["bitfinex","ETHUSD",1731923876593,3.21552,3110.0,3109.8,0.7822]
["bitfinex","ETHUSD",1731923878213,3.21553,3109.9,3109.8,0.7822]
["bitfinex","ETHUSD",1731923878410,3.21526,3110.2,3109.8,0.7822]
["bitfinex","ETHUSD",1731923878611,3.21544,3110.0,3109.8,0.7822]
["bitfinex","ETHUSD",1731923878837,3.21526,3110.2,3109.8,0.7822]
["bitfinex","ETHUSD",1731923879135,0.6673473,3110.5,3109.8,0.84650471]
["bitfinex","ETHUSD",1731923879136,3.21494,3110.5,3109.8,0.84650471]
["bitfinex","ETHUSD",1731923879354,3.21494,3110.5,3110.0,0.7911]
["bitfinex","ETHUSD",1731923880033,3.21464,3110.8,3110.0,0.7911]
["bitfinex","ETHUSD",1731923880191,3.21486,3110.6,3110.1,0.44758011]
["bitfinex","ETHUSD",1731923880396,3.21486,3110.6,3110.2,0.7666]
["bitfinex","ETHUSD",1731923880927,3.21494,3110.5,3110.2,0.7666]
["bitfinex","ETHUSD",1731923881440,3.21486,3110.6,3110.2,0.7666]
["bitfinex","ETHUSD",1731923882661,3.21492,3110.5,3110.2,0.7666]
["bitfinex","ETHUSD",1731923882801,3.21486,3110.6,3110.2,0.7666]
["bitfinex","ETHUSD",1731923882802,3.21503,3110.4,3110.2,0.7666]
["bitfinex","ETHUSD",1731923883650,3.21459,3110.9,3110.4,0.8112]
["bitfinex","ETHUSD",1731923883799,3.21459,3110.9,3110.5,0.87548963]
["bitfinex","ETHUSD",1731923884644,3.21462,3110.8,3110.5,0.87548963]
["bitfinex","ETHUSD",1731923885644,3.21423,3111.2,3110.5,0.87548963]
["bitfinex","ETHUSD",1731923885813,3.21423,3111.2,3110.6,0.40904796]
["bitfinex","ETHUSD",1731923886013,3.21423,3111.2,3110.7,0.8286]
["bitfinex","ETHUSD",1731923886315,3.21431,3111.1,3110.7,0.8286]
["bitfinex","ETHUSD",1731923886839,3.21444,3111.0,3110.7,0.8286]
["bitfinex","ETHUSD",1731923888603,3.21444,3111.0,3110.8,0.62744289]
["bitfinex","ETHUSD",1731923890105,3.7643,3111.1,3110.8,0.62744289]
["bitfinex","ETHUSD",1731923891116,3.21401,3111.4,3110.9,0.89418494]
["bitfinex","ETHUSD",1731923891330,3.21406,3111.4,3110.9,0.8299]
["bitfinex","ETHUSD",1731923891542,3.21423,3111.2,3110.9,0.8299]
["bitfinex","ETHUSD",1731923892360,6.42811,3111.4,3110.9,0.8299]
["bitfinex","ETHUSD",1731923892556,3.21405,3111.4,3110.9,0.8299]
["bitfinex","ETHUSD",1731923892784,3.21418,3111.3,3110.9,0.8299]
["bitfinex","ETHUSD",1731923893346,3.21431,3111.1,3110.9,0.8299]
["bitfinex","ETHUSD",1731923893683,6.42836,3111.3,3110.9,0.8299]
["bitfinex","ETHUSD",1731923893896,3.21413,3111.3,3110.9,0.8299]
["bitfinex","ETHUSD",1731923896349,3.21413,3111.3,3110.9,0.8299]
["bitfinex","ETHUSD",1731923896769,3.8253973,3111.7,3110.9,3.21447]
["bitfinex","ETHUSD",1731923896968,3.21375,3111.7,3111.1,0.8126]
["bitfinex","ETHUSD",1731923897186,3.21348,3111.9,3111.3,0.8126]
["bitfinex","ETHUSD",1731923897515,3.21348,3111.9,3111.4,0.87686892]
["bitfinex","ETHUSD",1731923897731,0.6673473,3112.3,3111.6,0.7612]
["bitfinex","ETHUSD",1731923897732,3.21306,3112.3,3111.6,0.7612]
["bitfinex","ETHUSD",1731923897922,0.6673473,3112.8,3111.8,0.7612]
["bitfinex","ETHUSD",1731923898083,3.21347,3111.9,3111.8,0.7612]
["bitfinex","ETHUSD",1731923898286,3.2132,3112.2,3111.8,0.7612]
["bitfinex","ETHUSD",1731923898611,3.2132,3112.2,3111.9,0.06426273]
["bitfinex","ETHUSD",1731923898825,3.21287,3112.5,3111.9,0.06426273]
["bitfinex","ETHUSD",1731923899127,3.21307,3112.3,3111.8,0.7612]
["bitfinex","ETHUSD",1731923899419,3.21317,3112.2,3111.8,1.158695]
["bitfinex","ETHUSD",1731923899971,3.21339,3112.0,3111.8,0.7612]
["bitfinex","ETHUSD",1731923900178,3.21295,3112.4,3111.8,0.7612]
["bitfinex","ETHUSD",1731923900403,3.21334,3112.1,3111.8,0.7612]
["bitfinex","ETHUSD",1731923900713,3.21337,3112.0,3111.8,0.7612]
["bitfinex","ETHUSD",1731923900917,3.21347,3111.9,3111.5,0.818]
["bitfinex","ETHUSD",1731923901123,3.21359,3111.8,3111.5,0.818]
["bitfinex","ETHUSD",1731923901329,3.21388,3111.5,3111.4,0.62900564]
["bitfinex","ETHUSD",1731923901529,3.214,3111.4,3111.2,0.818]
["bitfinex","ETHUSD",1731923902536,3.81955,3111.6,3111.2,0.818]
["bitfinex","ETHUSD",1731923902695,3.21385,3111.6,3111.2,0.818]
["bitfinex","ETHUSD",1731923903409,3.21389,3111.5,3111.2,0.818]
["bitfinex","ETHUSD",1731923905844,6.42745,3111.7,3111.2,0.818]
["bitfinex","ETHUSD",1731923905995,3.2137,3111.7,3111.2,0.818]
["bitfinex","ETHUSD",1731923906342,3.21378,3111.6,3111.3,0.46749665]
["bitfinex","ETHUSD",1731923906635,3.21378,3111.6,3111.3,0.06427265]
["bitfinex","ETHUSD",1731923906821,3.21393,3111.5,3111.2,0.818]
["bitfinex","ETHUSD",1731923907198,3.21378,3111.6,3111.2,0.818]
["bitfinex","ETHUSD",1731923907397,3.21399,3111.4,3111.2,0.818]
["bitfinex","ETHUSD",1731923910540,3.21409,3111.3,3111.2,0.818]
["bitfinex","ETHUSD",1731923914054,3.2143,3111.1,3110.9,0.774]
["bitfinex","ETHUSD",1731923914424,0.55,3111.2,3110.9,0.774]
["bitfinex","ETHUSD",1731923914627,3.2143,3111.1,3110.9,0.774]
["bitfinex","ETHUSD",1731923915046,0.55,3111.2,3110.9,0.774]
["bitfinex","ETHUSD",1731923915357,3.21399,3111.4,3111.0,0.06428326]
["bitfinex","ETHUSD",1731923915576,3.21391,3111.5,3110.9,3.98847]
["bitfinex","ETHUSD",1731923915716,3.21398,3111.4,3110.9,0.774]
["bitfinex","ETHUSD",1731923916341,3.21391,3111.5,3110.9,3.98849]
["bitfinex","ETHUSD",1731923916853,3.21391,3111.5,3110.9,0.774]
["bitfinex","ETHUSD",1731923917054,0.55,3111.6,3111.1,0.769]
["bitfinex","ETHUSD",1731923917227,3.21367,3111.7,3111.2,0.06427321]
["bitfinex","ETHUSD",1731923917852,3.21367,3111.7,3111.1,4.30468]
["bitfinex","ETHUSD",1731923918056,3.21367,3111.7,3111.2,0.7562]
["bitfinex","ETHUSD",1731923918363,3.21367,3111.7,3111.3,0.429188]
["bitfinex","ETHUSD",1731923918576,3.21347,3111.9,3111.3,0.429188]
["bitfinex","ETHUSD",1731923918865,3.21358,3111.8,3111.3,0.429188]
["bitfinex","ETHUSD",1731923919362,3.21358,3111.8,3111.4,0.63746453]
["bitfinex","ETHUSD",1731923919539,3.21358,3111.8,3111.4,1.14116778]
["bitfinex","ETHUSD",1731923920303,3.21358,3111.8,3111.4,0.50370325]
["bitfinex","ETHUSD",1731923920643,3.21358,3111.8,3111.2,0.7562]
["bitfinex","ETHUSD",1731923920825,3.21371,3111.7,3111.2,0.7562]
["bitfinex","ETHUSD",1731923921026,0.0616473,3112.1,3111.2,0.7562]
["bitfinex","ETHUSD",1731923921227,3.21387,3111.6,3111.2,0.7562]
["bitfinex","ETHUSD",1731923921543,3.21392,3111.5,3111.3,0.65868763]
["bitfinex","ETHUSD",1731923922655,3.21387,3111.6,3111.3,0.65868763]
["bitfinex","ETHUSD",1731923924676,3.21388,3111.5,3111.3,0.65868763]
["bitfinex","ETHUSD",1731923924879,3.21387,3111.6,3111.3,0.65868763]
["bitfinex","ETHUSD",1731923925586,3.21392,3111.5,3111.3,0.65868763]
["bitfinex","ETHUSD",1731923926477,3.21398,3111.4,3111.3,0.65868763]
["bitfinex","ETHUSD",1731923931089,3.21387,3111.6,3111.3,0.65868763]
["bitfinex","ETHUSD",1731923931396,3.21398,3111.4,3111.3,0.65868763]
["bitfinex","ETHUSD",1731923931986,0.55,3111.5,3111.3,0.65868763]
["bitfinex","ETHUSD",1731923932277,3.76395,3111.5,3111.1,0.06427912]
["bitfinex","ETHUSD",1731923932493,3.76395,3111.5,3111.1,0.46717703]
["bitfinex","ETHUSD",1731923932672,3.21399,3111.4,3111.1,0.46717703]
["bitfinex","ETHUSD",1731923932892,3.21399,3111.4,3111.1,0.40289791]
["bitfinex","ETHUSD",1731923933443,3.21399,3111.4,3111.1,0.46717705]
["bitfinex","ETHUSD",1731923933691,3.21413,3111.3,3111.0,0.7502]
["bitfinex","ETHUSD",1731923935161,3.21429,3111.1,3110.9,0.63087687]
["bitfinex","ETHUSD",1731923935344,3.21429,3111.1,3110.8,0.777]
["bitfinex","ETHUSD",1731923935545,3.21429,3111.1,3110.8,1.21255074]
["bitfinex","ETHUSD",1731923935966,3.21409,3111.3,3110.8,1.21255074]
["bitfinex","ETHUSD",1731923936358,3.21421,3111.2,3110.8,1.21255074]
["bitfinex","ETHUSD",1731923938454,3.8197,3111.4,3110.8,1.21255074]
["bitfinex","ETHUSD",1731923938659,3.214,3111.4,3110.8,1.21255074]
["bitfinex","ETHUSD",1731923938861,0.55,3111.5,3110.9,3.84375577]
["bitfinex","ETHUSD",1731923939065,3.76389,3111.5,3111.0,0.8206]
["bitfinex","ETHUSD",1731923939487,3.76389,3111.5,3111.1,0.06427864]
["bitfinex","ETHUSD",1731923939797,3.76389,3111.5,3111.0,0.8206]
["bitfinex","ETHUSD",1731923940001,3.76395,3111.5,3111.0,0.8206]
["bitfinex","ETHUSD",1731923940154,3.76395,3111.5,3111.1,0.5242792]
["bitfinex","ETHUSD",1731923940354,3.21398,3111.4,3111.1,0.46000053]
["bitfinex","ETHUSD",1731923940589,3.21398,3111.4,3111.0,0.8206]
["bitfinex","ETHUSD",1731923942961,3.21426,3111.2,3111.0,0.8206]
["bitfinex","ETHUSD",1731923944101,3.21436,3111.1,3110.8,0.43555074]
["bitfinex","ETHUSD",1731923944307,1.2173473,3111.5,3110.8,0.43555074]
["bitfinex","ETHUSD",1731923944506,3.21422,3111.2,3110.8,0.43555074]
["bitfinex","ETHUSD",1731923945787,3.21398,3111.4,3110.9,1.05127287]
["bitfinex","ETHUSD",1731923946926,3.2139,3111.5,3110.9,4.20145054]
["bitfinex","ETHUSD",1731923947065,3.214,3111.4,3110.9,0.98699054]
["bitfinex","ETHUSD",1731923947408,3.21389,3111.5,3110.9,3.40032054]
["bitfinex","ETHUSD",1731923947575,3.21389,3111.5,3111.1,1.929]
["bitfinex","ETHUSD",1731923947914,3.21389,3111.5,3111.0,1.17348713]
["bitfinex","ETHUSD",1731923952976,3.21402,3111.4,3111.0,1.17348713]
["bitfinex","ETHUSD",1731923953096,3.21402,3111.4,3111.0,0.7899]
["bitfinex","ETHUSD",1731923953300,3.21389,3111.5,3111.0,0.7899]
["bitfinex","ETHUSD",1731923953504,3.21398,3111.4,3111.0,0.7899]
["bitfinex","ETHUSD",1731923953698,0.55,3111.3,3111.0,0.7899]
["bitfinex","ETHUSD",1731923954012,3.21421,3111.2,3111.0,0.7899]
["bitfinex","ETHUSD",1731923954716,3.2145,3110.9,3110.8,0.8188]
["bitfinex","ETHUSD",1731923954889,3.7645,3110.9,3110.5,0.8188]
["bitfinex","ETHUSD",1731923955234,3.21475,3110.7,3110.5,0.8188]
["bitfinex","ETHUSD",1731923955436,3.21481,3110.6,3110.2,0.7602]
["bitfinex","ETHUSD",1731923955592,3.21481,3110.6,3110.2,1.157763]
["bitfinex","ETHUSD",1731923957100,0.55,3110.7,3110.2,4.372983]
["bitfinex","ETHUSD",1731923957304,0.6057,3111.1,3110.4,0.7953]
["bitfinex","ETHUSD",1731923957507,3.7641,3111.3,3110.7,4.00998]
["bitfinex","ETHUSD",1731923957721,3.2141,3111.3,3110.7,0.7953]
["bitfinex","ETHUSD",1731923957887,0.6673473,3111.6,3110.7,0.7953]
["bitfinex","ETHUSD",1731923957888,3.2143,3111.1,3110.7,0.7953]
["bitfinex","ETHUSD",1731923958109,3.21434,3111.1,3110.7,0.7953]
["bitfinex","ETHUSD",1731923959316,0.55,3111.0,3110.7,0.7953]
["bitfinex","ETHUSD",1731923959628,3.21439,3111.1,3110.7,0.7953]
["bitfinex","ETHUSD",1731923959954,6.42878,3111.1,3110.7,0.7953]
["bitfinex","ETHUSD",1731923960161,0.6673473,3111.6,3110.7,0.7953]
["bitfinex","ETHUSD",1731923960318,3.2144,3111.0,3110.7,0.7953]
["bitfinex","ETHUSD",1731923961212,0.55,3111.1,3110.7,0.7953]
["bitfinex","ETHUSD",1731923961767,0.55,3111.1,3110.7,1.19631]
["bitfinex","ETHUSD",1731923962618,0.55,3111.1,3110.7,1.2605957]
["bitfinex","ETHUSD",1731923962817,0.55,3111.1,3110.7,1.19631]
["bitfinex","ETHUSD",1731923963554,3.21402,3111.4,3110.7,1.19631]
["bitfinex","ETHUSD",1731923963555,0.55,3111.3,3110.8,3.27888369]
["bitfinex","ETHUSD",1731923963732,3.21392,3111.5,3110.9,0.8125]
["bitfinex","ETHUSD",1731923963930,3.21392,3111.5,3111.0,0.47341676]
["bitfinex","ETHUSD",1731923964840,3.21382,3111.6,3111.0,0.06427839]
["bitfinex","ETHUSD",1731923965165,3.76388,3111.5,3111.1,0.8028]
["bitfinex","ETHUSD",1731923967141,3.21401,3111.4,3111.1,0.8028]
["bitfinex","ETHUSD",1731923967988,3.21429,3111.1,3110.8,1.43015966]
["bitfinex","ETHUSD",1731923968138,3.21429,3111.1,3110.8,0.8028]
["bitfinex","ETHUSD",1731923968666,4.36979,3111.3,3110.8,0.8028]
["bitfinex","ETHUSD",1731923968667,3.21446,3111.0,3110.8,0.8028]
["bitfinex","ETHUSD",1731923972188,3.2145,3110.9,3110.5,0.8028]
["bitfinex","ETHUSD",1731923972587,6.42896,3111.0,3110.5,0.8028]
["bitfinex","ETHUSD",1731923972748,3.2145,3110.9,3110.5,1.45888982]
["bitfinex","ETHUSD",1731923973392,3.21446,3111.0,3110.6,0.3214]
["bitfinex","ETHUSD",1731923973593,3.21446,3111.0,3110.5,4.45888982]
["bitfinex","ETHUSD",1731923973594,3.21446,3111.0,3110.5,1.45888982]
["bitfinex","ETHUSD",1731923973790,3.76431,3111.1,3110.8,2.0]
["bitfinex","ETHUSD",1731923974349,3.76436,3111.1,3110.8,2.0]
["bitfinex","ETHUSD",1731923974548,3.2144,3111.0,3110.8,2.0]
["bitfinex","ETHUSD",1731923975095,0.55,3111.1,3110.9,0.8228]
["bitfinex","ETHUSD",1731923975858,3.76429,3111.1,3110.9,0.8228]
["bitfinex","ETHUSD",1731923976280,3.76429,3111.1,3111.0,0.2406592]
["bitfinex","ETHUSD",1731923977448,3.2144,3111.0,3110.8,2.0]
["bitfinex","ETHUSD",1731923977669,3.2144,3111.0,3110.9,0.2406753]
["bitfinex","ETHUSD",1731923977884,3.7644,3111.0,3110.9,0.2406753]
["bitfinex","ETHUSD",1731923978367,3.8260473,3111.0,3110.9,0.2406753]
["bitfinex","ETHUSD",1731923978591,3.8260473,3111.0,3110.8,2.0]
["bitfinex","ETHUSD",1731923978896,3.7645,3110.9,3110.8,2.0]
["bitfinex","ETHUSD",1731923979092,3.7645,3110.9,3110.8,2.24070314]
["bitfinex","ETHUSD",1731923979863,3.7645,3110.9,3110.8,2.0]
["bitfinex","ETHUSD",1731923980769,3.7645,3110.9,3110.8,2.24067189]
["bitfinex","ETHUSD",1731923981502,3.7645,3110.9,3110.8,2.0]
["bitfinex","ETHUSD",1731923982092,3.7645,3110.9,3110.8,2.2406637]
["bitfinex","ETHUSD",1731923982905,0.55,3110.9,3110.8,2.2406637]
["bitfinex","ETHUSD",1731923983341,3.7645,3110.9,3110.8,2.2406637]
["bitfinex","ETHUSD",1731923985016,3.7645,3110.9,3110.8,2.24066253]
["bitfinex","ETHUSD",1731923986904,3.7645,3110.9,3110.8,2.24067507]
["bitfinex","ETHUSD",1731923987104,3.7645,3110.9,3110.8,2.0]
["bitfinex","ETHUSD",1731923990454,8.71026618,3110.9,3110.8,2.0]
["bitfinex","ETHUSD",1731923991538,8.73026618,3110.9,3110.8,7.76e-06]
["bitfinex","ETHUSD",1731923991846,10.07033236,3110.9,3110.8,7.76e-06]
["bitfinex","ETHUSD",1731923992857,8.73026618,3110.9,3110.8,7.76e-06]
["bitfinex","ETHUSD",1731923993230,10.07033236,3110.9,3110.8,7.76e-06]
["bitfinex","ETHUSD",1731923993728,8.73026618,3110.9,3110.8,7.76e-06]
["bitfinex","ETHUSD",1731923994374,10.29595458,3110.9,3110.8,7.76e-06]
["bitfinex","ETHUSD",1731923996479,3.76615,3109.3,3109.2,0.812]
["bitfinex","ETHUSD",1731923996770,3.2164,3109.1,3108.5,0.7723]
["bitfinex","ETHUSD",1731923996968,3.2164,3109.1,3108.6,0.63904309]
["bitfinex","ETHUSD",1731923997126,3.2164,3109.1,3108.7,0.24010909]
["bitfinex","ETHUSD",1731923997327,3.21648,3109.0,3108.7,0.24010909]
["bitfinex","ETHUSD",1731923999114,3.21666,3108.9,3108.7,0.24010909]
["bitfinex","ETHUSD",1731923999274,3.21666,3108.9,3108.5,0.7723]
["bitfinex","ETHUSD",1731923999476,0.55,3108.8,3108.5,0.7723]
["bitfinex","ETHUSD",1731923999787,3.76668,3108.8,3108.5,0.7723]
["bitfinex","ETHUSD",1731923999992,0.55,3108.8,3108.5,0.7723]
["bitfinex","ETHUSD",1731924000185,3.76677,3108.8,3108.5,0.7723]
["bitfinex","ETHUSD",1731924000381,3.21688,3108.6,3108.5,0.7723]
["bitfinex","ETHUSD",1731924000612,3.21688,3108.6,3108.5,1.01210096]
["bitfinex","ETHUSD",1731924000914,3.21682,3108.7,3108.0,3.98971]
["bitfinex","ETHUSD",1731924001069,0.6116473,3108.8,3108.2,0.7723]
["bitfinex","ETHUSD",1731924001268,0.55,3109.1,3108.5,0.7723]
["bitfinex","ETHUSD",1731924001475,3.76636,3109.1,3108.6,0.23982142]
["bitfinex","ETHUSD",1731924001800,0.55,3108.8,3108.5,0.7723]
["bitfinex","ETHUSD",1731924002023,0.55,3108.8,3108.6,0.23970796]
["bitfinex","ETHUSD",1731924002197,0.55,3108.9,3108.5,0.7723]
["bitfinex","ETHUSD",1731924002369,0.55,3109.1,3108.5,0.7723]
["bitfinex","ETHUSD",1731924002578,3.76637,3109.1,3108.5,3.98921]
["bitfinex","ETHUSD",1731924002887,3.21648,3109.0,3108.6,0.398921]
["bitfinex","ETHUSD",1731924003098,0.55,3108.8,3108.3,0.8128]
["bitfinex","ETHUSD",1731924003423,0.55,3108.8,3108.4,3.52096202]
["bitfinex","ETHUSD",1731924003627,3.76647,3109.0,3108.5,0.7550892]
["bitfinex","ETHUSD",1731924004314,3.76647,3109.0,3108.6,0.7724]
["bitfinex","ETHUSD",1731924004682,0.0616473,3109.6,3108.9,4.00948]
["bitfinex","ETHUSD",1731924004902,0.0616473,3109.6,3109.0,3.21645]
["bitfinex","ETHUSD",1731924005215,3.2773073,3109.8,3109.2,0.793]
["bitfinex","ETHUSD",1731924005570,3.2159,3109.6,3109.2,0.793]
["bitfinex","ETHUSD",1731924005786,3.21615,3109.3,3109.2,0.793]
["bitfinex","ETHUSD",1731924006186,0.0616473,3109.5,3109.2,0.793]
["bitfinex","ETHUSD",1731924006389,3.21626,3109.2,3108.7,0.7853]
["bitfinex","ETHUSD",1731924006589,3.76645,3109.1,3108.7,1.16383]
["bitfinex","ETHUSD",1731924006828,3.76645,3109.1,3108.7,0.7853]
["bitfinex","ETHUSD",1731924006829,0.55,3109.1,3108.7,0.7853]
["bitfinex","ETHUSD",1731924007036,3.21626,3109.2,3108.7,0.7853]
["bitfinex","ETHUSD",1731924007037,3.21634,3109.2,3108.7,0.7853]
["bitfinex","ETHUSD",1731924007335,3.21656,3109.0,3108.7,0.7853]
["bitfinex","ETHUSD",1731924008133,6.72734458,3109.6,3108.0,6.21747]
["bitfinex","ETHUSD",1731924008134,3.21675,3108.8,3108.1,0.8085]
["bitfinex","ETHUSD",1731924008326,3.21675,3108.8,3108.2,0.23956752]
["bitfinex","ETHUSD",1731924008632,3.21711,3108.4,3108.3,0.23957784]
["bitfinex","ETHUSD",1731924008835,3.21711,3108.4,3108.1,0.8085]
["bitfinex","ETHUSD",1731924009745,0.55,3108.5,3108.1,0.8085]
["bitfinex","ETHUSD",1731924010230,3.2782773,3108.9,3108.1,1.243238]
["bitfinex","ETHUSD",1731924010436,3.21674,3108.8,3108.2,3.28162922]
["bitfinex","ETHUSD",1731924010606,3.21674,3108.8,3108.2,3.21729]
["bitfinex","ETHUSD",1731924011140,3.21707,3108.5,3108.1,1.243238]
["bitfinex","ETHUSD",1731924011433,3.21707,3108.5,3108.1,0.8085]
["bitfinex","ETHUSD",1731924011794,3.21708,3108.4,3108.1,0.8085]
["bitfinex","ETHUSD",1731924012219,1.2173473,3108.7,3108.1,0.8085]
["bitfinex","ETHUSD",1731924012538,3.21698,3108.5,3108.1,0.8085]
["bitfinex","ETHUSD",1731924013231,3.8284973,3108.7,3108.1,1.211102]
["bitfinex","ETHUSD",1731924013538,0.0616473,3108.7,3108.1,4.428492]
["bitfinex","ETHUSD",1731924013746,3.21649,3109.0,3108.3,3.21717]
["bitfinex","ETHUSD",1731924014048,3.21649,3109.0,3108.3,0.73073307]
["bitfinex","ETHUSD",1731924014246,3.21676,3108.8,3108.3,0.73073307]
["bitfinex","ETHUSD",1731924014395,3.21676,3108.8,3108.1,0.8085]
["bitfinex","ETHUSD",1731924014607,3.21695,3108.6,3108.1,0.8085]
["bitfinex","ETHUSD",1731924014932,3.21676,3108.8,3108.1,0.8085]
["bitfinex","ETHUSD",1731924015134,3.21694,3108.6,3108.1,0.8085]
["bitfinex","ETHUSD",1731924015434,3.21694,3108.6,3108.1,1.511107]
["bitfinex","ETHUSD",1731924015640,3.21708,3108.5,3108.1,0.8085]
["bitfinex","ETHUSD",1731924015939,3.21718,3108.4,3108.1,0.8085]
["bitfinex","ETHUSD",1731924017632,6.43437,3108.4,3108.1,0.8085]
["bitfinex","ETHUSD",1731924017836,3.21718,3108.4,3108.1,0.8085]
["bitfinex","ETHUSD",1731924018434,0.0616473,3108.5,3108.1,0.8085]
["bitfinex","ETHUSD",1731924018737,3.2786373,3108.5,3108.1,0.8085]
["bitfinex","ETHUSD",1731924019114,3.2786373,3108.5,3108.2,0.38392619]
["bitfinex","ETHUSD",1731924019309,0.0616473,3108.5,3108.2,0.38392619]
["bitfinex","ETHUSD",1731924019637,3.2786373,3108.5,3108.2,0.38392619]
["bitfinex","ETHUSD",1731924019993,0.0616473,3108.5,3108.2,0.38417628]
["bitfinex","ETHUSD",1731924020189,3.21698,3108.5,3108.2,0.38417628]
["bitfinex","ETHUSD",1731924020394,3.2786273,3108.5,3108.2,0.38417628]
["bitfinex","ETHUSD",1731924021336,0.0616473,3108.5,3108.3,0.38417628]
["bitfinex","ETHUSD",1731924021650,3.2169,3108.6,3108.2,0.38417628]
["bitfinex","ETHUSD",1731924021846,3.2169,3108.6,3108.3,0.38417628]
["bitfinex","ETHUSD",1731924022143,3.21699,3108.5,3108.4,0.38417628]
["bitfinex","ETHUSD",1731924022359,3.2786373,3108.5,3108.4,0.38417628]
["bitfinex","ETHUSD",1731924022497,3.21712,3108.4,3108.2,0.38417628]
["bitfinex","ETHUSD",1731924022699,3.21712,3108.4,3108.3,0.38417628]
["bitfinex","ETHUSD",1731924022933,3.21712,3108.4,3108.2,0.38417628]
["bitfinex","ETHUSD",1731924023142,3.2788373,3108.3,3108.2,0.38417628]
["bitfinex","ETHUSD",1731924023442,4.4345373,3108.3,3108.2,0.38417628]
["bitfinex","ETHUSD",1731924023642,0.55,3107.9,3107.5,0.38485234]
["bitfinex","ETHUSD",1731924023798,3.21827,3107.3,3106.7,0.7625]
["bitfinex","ETHUSD",1731924024154,3.21813,3107.4,3106.8,3.21872]
["bitfinex","ETHUSD",1731924024299,3.8299173,3107.3,3106.7,0.7625]
["bitfinex","ETHUSD",1731924024499,3.8299173,3107.3,3106.7,3.98132]
["bitfinex","ETHUSD",1731924024729,0.6057,3107.7,3106.8,3.2831099]
["bitfinex","ETHUSD",1731924024730,3.82359,3107.7,3106.8,3.2831099]
["bitfinex","ETHUSD",1731924024932,0.55,3107.6,3107.0,3.21844]
["bitfinex","ETHUSD",1731924025438,3.21789,3107.7,3107.1,3.21836]
["bitfinex","ETHUSD",1731924025595,0.0616473,3107.8,3107.2,3.21831]
["bitfinex","ETHUSD",1731924025962,3.21722,3108.3,3107.4,3.21812]
["bitfinex","ETHUSD",1731924026119,3.21722,3108.3,3107.7,3.21779]
["bitfinex","ETHUSD",1731924026298,0.0616473,3108.2,3107.7,3.21779]
["bitfinex","ETHUSD",1731924026654,0.0616473,3108.4,3107.8,3.21767]
["bitfinex","ETHUSD",1731924026943,0.0616473,3108.4,3108.0,3.981]
["bitfinex","ETHUSD",1731924027149,3.2785873,3108.6,3108.0,3.981]
["bitfinex","ETHUSD",1731924028207,3.76698,3108.5,3108.0,0.7635]
["bitfinex","ETHUSD",1731924028401,0.0616473,3108.4,3108.0,0.7635]
["bitfinex","ETHUSD",1731924028853,0.0616473,3108.4,3108.0,4.4112109]
["bitfinex","ETHUSD",1731924029018,0.0616473,3108.6,3108.1,3.21739]
["bitfinex","ETHUSD",1731924029340,3.2785273,3108.6,3108.0,4.4112709]
["bitfinex","ETHUSD",1731924029748,0.0616473,3108.6,3108.0,4.4112709]
["bitfinex","ETHUSD",1731924029943,3.21689,3108.6,3108.0,4.4112709]
["bitfinex","ETHUSD",1731924030097,0.0616473,3108.5,3108.0,4.4112709]
["bitfinex","ETHUSD",1731924031024,3.21709,3108.4,3107.8,3.21769]
["bitfinex","ETHUSD",1731924031460,0.0616473,3108.5,3107.9,3.21752]
["bitfinex","ETHUSD",1731924031744,0.0616473,3108.5,3108.0,3.21749]
["bitfinex","ETHUSD",1731924032173,0.0616473,3108.5,3108.1,0.8169]
["bitfinex","ETHUSD",1731924032723,0.0616473,3108.5,3107.9,3.97962]
["bitfinex","ETHUSD",1731924032925,0.0616473,3108.5,3107.9,0.7621]
["bitfinex","ETHUSD",1731924033145,3.21709,3108.4,3107.9,0.7621]
["bitfinex","ETHUSD",1731924033377,0.0616473,3108.3,3107.6,3.21791]
["bitfinex","ETHUSD",1731924033554,3.21709,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1731924033767,0.0616473,3108.3,3107.8,3.2177]
["bitfinex","ETHUSD",1731924034026,3.21709,3108.4,3107.8,3.2177]
["bitfinex","ETHUSD",1731924034224,3.21709,3108.4,3107.6,3.21791]
["bitfinex","ETHUSD",1731924034441,0.6057,3108.7,3107.6,3.21791]
["bitfinex","ETHUSD",1731924034442,3.21688,3108.6,3107.9,3.21752]
["bitfinex","ETHUSD",1731924034667,3.0,3109.1,3108.1,3.21737]
["bitfinex","ETHUSD",1731924034668,0.6673473,3109.0,3108.1,3.21737]
["bitfinex","ETHUSD",1731924034855,3.21657,3108.9,3108.3,3.21711]
["bitfinex","ETHUSD",1731924035071,3.2782173,3108.9,3108.3,3.21711]
["bitfinex","ETHUSD",1731924035242,3.2782173,3108.9,3108.3,3.942518]
["bitfinex","ETHUSD",1731924035441,0.0616473,3108.9,3108.3,3.942518]
["bitfinex","ETHUSD",1731924035972,3.21668,3108.8,3108.3,0.725408]
["bitfinex","ETHUSD",1731924036128,3.21691,3108.6,3107.8,3.0]
["bitfinex","ETHUSD",1731924036330,0.0616473,3108.5,3107.9,0.8192]
["bitfinex","ETHUSD",1731924036543,3.82287,3108.4,3107.9,0.8192]
["bitfinex","ETHUSD",1731924037086,0.55,3108.5,3107.9,4.0368]
["bitfinex","ETHUSD",1731924037570,0.55,3108.5,3108.0,3.21743]
["bitfinex","ETHUSD",1731924037773,3.2785373,3108.6,3107.9,7.25432]
["bitfinex","ETHUSD",1731924037929,3.21689,3108.6,3107.9,4.03672]
["bitfinex","ETHUSD",1731924038363,3.21689,3108.6,3108.0,0.3216]
["bitfinex","ETHUSD",1731924038681,3.2785373,3108.6,3108.0,3.21748]
["bitfinex","ETHUSD",1731924038974,3.2777373,3108.6,3107.9,4.03672]
["bitfinex","ETHUSD",1731924039135,3.2777373,3108.6,3108.1,3.21739]
["bitfinex","ETHUSD",1731924039336,0.0616473,3108.6,3108.1,3.21739]
["bitfinex","ETHUSD",1731924039572,0.6057,3108.7,3108.1,3.21739]
["bitfinex","ETHUSD",1731924039790,3.8841373,3108.7,3108.1,3.21739]
["bitfinex","ETHUSD",1731924040301,3.2784373,3108.7,3108.1,4.0153282]
["bitfinex","ETHUSD",1731924040503,0.0616473,3108.7,3108.2,3.21727]
["bitfinex","ETHUSD",1731924042256,0.0616473,3108.7,3108.1,0.7979382]
["bitfinex","ETHUSD",1731924042452,3.2784373,3108.7,3108.1,3.21736]
["bitfinex","ETHUSD",1731924043606,0.0616473,3108.7,3108.1,3.21736]
["bitfinex","ETHUSD",1731924043758,0.0616473,3108.7,3108.2,3.21729]
["bitfinex","ETHUSD",1731924044474,0.0616473,3108.7,3108.3,3.21717]
["bitfinex","ETHUSD",1731924044660,0.55,3108.8,3108.3,3.21717]
["bitfinex","ETHUSD",1731924045009,0.0616473,3108.7,3108.3,3.21717]
["bitfinex","ETHUSD",1731924045303,0.0616473,3108.7,3108.3,3.860616]
["bitfinex","ETHUSD",1731924045470,3.2782273,3108.9,3108.3,3.860616]
["bitfinex","ETHUSD",1731924045813,3.2782273,3108.9,3108.4,0.7733]
["bitfinex","ETHUSD",1731924046664,3.2783173,3108.9,3108.4,0.7733]
["bitfinex","ETHUSD",1731924047275,3.21675,3108.8,3108.4,0.7733]
["bitfinex","ETHUSD",1731924047497,3.21682,3108.7,3108.2,0.7733]
["bitfinex","ETHUSD",1731924048530,3.2782773,3108.9,3108.2,4.711329]
["bitfinex","ETHUSD",1731924048817,3.2782773,3108.9,3108.2,3.99052]
["bitfinex","ETHUSD",1731924049976,3.21669,3108.8,3108.2,3.99052]
["bitfinex","ETHUSD",1731924050178,3.21669,3108.8,3108.3,3.21719]
["bitfinex","ETHUSD",1731924050378,0.0616473,3108.9,3108.3,3.937961]
["bitfinex","ETHUSD",1731924050676,0.0616473,3108.9,3108.4,3.21706]
["bitfinex","ETHUSD",1731924051530,0.0616473,3108.9,3108.5,3.21697]
["bitfinex","ETHUSD",1731924051683,0.6057,3109.0,3108.4,3.21706]
["bitfinex","ETHUSD",1731924051882,0.0616473,3108.9,3108.5,0.3937831]
["bitfinex","ETHUSD",1731924053208,0.6057,3110.1,3108.6,0.89743358]
["bitfinex","ETHUSD",1731924053430,0.02,3110.2,3108.6,0.89743358]
["bitfinex","ETHUSD",1731924053431,3.21606,3109.4,3108.8,3.21658]
["bitfinex","ETHUSD",1731924053629,0.0616473,3109.5,3108.9,3.21651]
["bitfinex","ETHUSD",1731924053921,3.2775973,3109.5,3108.9,3.86626461]
["bitfinex","ETHUSD",1731924054283,3.2775973,3109.5,3108.9,3.86631461]
["bitfinex","ETHUSD",1731924055788,0.0616473,3109.5,3108.9,0.64975461]
["bitfinex","ETHUSD",1731924056097,3.2776173,3109.5,3108.9,3.21655]
["bitfinex","ETHUSD",1731924056790,3.2776173,3109.5,3108.7,3.21669]
["bitfinex","ETHUSD",1731924056791,3.21606,3109.4,3108.7,3.21669]
["bitfinex","ETHUSD",1731924057028,3.21606,3109.4,3108.6,0.8331]
["bitfinex","ETHUSD",1731924057234,3.21616,3109.3,3108.6,0.8331]
["bitfinex","ETHUSD",1731924057398,3.21616,3109.3,3108.7,3.621764]
["bitfinex","ETHUSD",1731924058717,3.21616,3109.3,3108.8,3.21666]
["bitfinex","ETHUSD",1731924059343,3.2776073,3109.5,3108.8,3.21666]
["bitfinex","ETHUSD",1731924060440,3.2776073,3109.5,3108.9,3.21656]
["bitfinex","ETHUSD",1731924060810,3.21605,3109.4,3108.7,3.621774]
["bitfinex","ETHUSD",1731924061107,6.21533,3110.1,3108.6,0.8331]
["bitfinex","ETHUSD",1731924061108,3.8221,3109.1,3108.6,0.8331]
["bitfinex","ETHUSD",1731924061331,0.0616473,3109.0,3108.4,0.756]
["bitfinex","ETHUSD",1731924061501,0.0616473,3109.0,3108.0,3.21741]
["bitfinex","ETHUSD",1731924061502,0.0616473,3109.0,3108.1,3.756]
["bitfinex","ETHUSD",1731924061727,3.21667,3108.8,3108.2,3.97888682]
["bitfinex","ETHUSD",1731924062252,0.66174632,3109.9,3109.1,3.2163]
["bitfinex","ETHUSD",1731924062253,3.2156,3109.9,3109.1,3.2163]
["bitfinex","ETHUSD",1731924062542,3.8826473,3110.2,3109.5,3.21593]
["bitfinex","ETHUSD",1731924062742,0.6057,3110.2,3109.6,3.21583]
["bitfinex","ETHUSD",1731924062950,3.8825873,3110.2,3109.6,3.21583]
["bitfinex","ETHUSD",1731924063250,0.6673473,3110.2,3109.6,0.403263]
["bitfinex","ETHUSD",1731924063466,0.0616473,3110.3,3109.6,3.21577]
["bitfinex","ETHUSD",1731924063658,3.82076,3110.4,3109.6,3.21577]
["bitfinex","ETHUSD",1731924063659,3.8824373,3110.4,3109.6,3.21577]
["bitfinex","ETHUSD",1731924063820,3.21512,3110.3,3109.7,3.537287]
["bitfinex","ETHUSD",1731924065013,0.6057,3110.4,3109.9,0.8172]
["bitfinex","ETHUSD",1731924065221,3.21472,3110.7,3110.0,3.27969175]
["bitfinex","ETHUSD",1731924065222,3.21484,3110.6,3110.0,3.27969175]
["bitfinex","ETHUSD",1731924065841,3.21484,3110.6,3110.0,0.06430175]
["bitfinex","ETHUSD",1731924066012,0.6673473,3111.1,3110.1,0.8172]
["bitfinex","ETHUSD",1731924068235,0.6057,3111.9,3111.3,3.21408]
["bitfinex","ETHUSD",1731924068747,0.6057,3112.7,3112.1,4.03215]
["bitfinex","ETHUSD",1731924068951,0.6057,3112.7,3112.2,0.403215]
["bitfinex","ETHUSD",1731924069119,0.6057,3112.7,3112.2,3.21315]
["bitfinex","ETHUSD",1731924069324,0.0616473,3112.9,3112.2,3.21315]
["bitfinex","ETHUSD",1731924069834,3.81808,3113.0,3112.3,3.21304]
["bitfinex","ETHUSD",1731924070656,0.6057,3113.0,3112.1,4.03211]
["bitfinex","ETHUSD",1731924070849,0.6057,3113.0,3112.4,3.21294]
["bitfinex","ETHUSD",1731924071067,0.0616473,3113.1,3112.2,3.616365]
["bitfinex","ETHUSD",1731924071353,0.6057,3113.3,3112.5,3.27702923]
["bitfinex","ETHUSD",1731924071519,3.8789373,3113.8,3113.0,3.21228]
["bitfinex","ETHUSD",1731924071721,3.81729,3113.8,3113.1,3.27645453]
["bitfinex","ETHUSD",1731924072044,3.2732573,3113.7,3112.9,3.21234]
["bitfinex","ETHUSD",1731924072255,0.0616473,3113.7,3113.0,3.21232]
["bitfinex","ETHUSD",1731924072458,0.6057,3113.8,3113.1,3.276445]
["bitfinex","ETHUSD",1731924072605,3.2730573,3113.9,3113.3,0.8036]
["bitfinex","ETHUSD",1731924072803,0.0616473,3113.9,3113.3,0.8036]
["bitfinex","ETHUSD",1731924073002,3.21131,3114.0,3113.3,0.8036]
["bitfinex","ETHUSD",1731924073208,3.21131,3114.0,3113.3,0.86783217]
["bitfinex","ETHUSD",1731924073669,0.0616473,3113.9,3113.3,0.8036]
["bitfinex","ETHUSD",1731924073956,3.81679,3114.2,3113.3,0.86783218]
["bitfinex","ETHUSD",1731924074273,3.21148,3113.9,3113.3,0.8036]
["bitfinex","ETHUSD",1731924074825,3.2112,3114.1,3113.3,0.8036]
["bitfinex","ETHUSD",1731924075043,3.2112,3114.1,3113.3,4.01554]
["bitfinex","ETHUSD",1731924075261,0.6057,3114.5,3113.8,3.21146]
["bitfinex","ETHUSD",1731924075431,3.81651,3114.5,3113.5,3.21181]
["bitfinex","ETHUSD",1731924075624,3.81651,3114.5,3113.4,4.20579188]
["bitfinex","ETHUSD",1731924075625,3.21091,3114.4,3113.6,0.74176019]
["bitfinex","ETHUSD",1731924075960,0.6057,3114.5,3113.7,3.21158]
["bitfinex","ETHUSD",1731924076141,0.6057,3114.5,3113.8,3.27561843]
["bitfinex","ETHUSD",1731924076460,0.6057,3114.5,3113.8,0.06421843]
["bitfinex","ETHUSD",1731924076461,3.81649,3114.5,3113.8,0.06421843]
["bitfinex","ETHUSD",1731924076631,3.81649,3114.5,3113.8,3.21148]
["bitfinex","ETHUSD",1731924076958,3.21058,3114.7,3113.9,3.21138]
["bitfinex","ETHUSD",1731924077122,3.21058,3114.7,3114.0,1.19347474]
["bitfinex","ETHUSD",1731924077359,3.81609,3114.9,3114.0,1.19347474]
["bitfinex","ETHUSD",1731924077559,3.81609,3114.9,3114.0,0.8659149]
["bitfinex","ETHUSD",1731924077742,3.21039,3114.9,3114.1,3.2111]
["bitfinex","ETHUSD",1731924077949,3.21039,3114.9,3114.2,0.06421229]
["bitfinex","ETHUSD",1731924078359,3.21017,3115.1,3114.3,3.21098]
["bitfinex","ETHUSD",1731924078548,0.6673473,3115.2,3114.4,3.531978]
["bitfinex","ETHUSD",1731924078739,3.20996,3115.3,3114.5,3.21077]
["bitfinex","ETHUSD",1731924079287,3.21007,3115.2,3114.4,0.321098]
["bitfinex","ETHUSD",1731924079497,3.2714073,3115.5,3114.5,4.0109]
["bitfinex","ETHUSD",1731924079672,3.2714073,3115.5,3114.6,0.40109]
["bitfinex","ETHUSD",1731924079858,0.0616473,3115.5,3114.5,0.8002]
["bitfinex","ETHUSD",1731924080065,3.21109,3114.2,3114.1,0.7557]
["bitfinex","ETHUSD",1731924080377,3.21109,3114.2,3113.6,3.7557]
["bitfinex","ETHUSD",1731924080690,3.21099,3114.3,3113.6,0.7557]
["bitfinex","ETHUSD",1731924080845,3.21132,3114.0,3113.6,0.7557]
["bitfinex","ETHUSD",1731924081049,3.21148,3113.9,3113.6,0.7557]
["bitfinex","ETHUSD",1731924081300,3.21192,3113.4,3112.6,0.7557]
["bitfinex","ETHUSD",1731924081592,0.0616473,3113.3,3112.2,0.7557]
["bitfinex","ETHUSD",1731924081892,3.21243,3113.0,3112.3,0.06424825]
["bitfinex","ETHUSD",1731924082190,3.21247,3112.9,3112.3,0.06424825]
["bitfinex","ETHUSD",1731924082373,3.21285,3112.5,3112.2,0.7557]
["bitfinex","ETHUSD",1731924082559,3.2126,3112.8,3112.2,0.7557]
["bitfinex","ETHUSD",1731924082762,3.21266,3112.7,3112.3,0.06425065]
["bitfinex","ETHUSD",1731924082957,3.213,3112.4,3112.2,0.7557]
["bitfinex","ETHUSD",1731924083167,3.213,3112.4,3111.9,0.8106]
["bitfinex","ETHUSD",1731924083689,3.21265,3112.7,3111.9,1.1322]
["bitfinex","ETHUSD",1731924084171,3.21288,3112.5,3112.0,0.06425348]
["bitfinex","ETHUSD",1731924084956,3.213,3112.4,3111.9,1.1322]
["bitfinex","ETHUSD",1731924085162,3.21288,3112.5,3111.9,1.1322]
["bitfinex","ETHUSD",1731924085361,3.21336,3112.0,3111.9,0.3216]
["bitfinex","ETHUSD",1731924085587,0.0616473,3112.5,3111.5,0.7552]
["bitfinex","ETHUSD",1731924085789,3.21342,3112.0,3111.6,0.06426632]
["bitfinex","ETHUSD",1731924085948,3.21317,3112.2,3111.6,0.06426632]
["bitfinex","ETHUSD",1731924086589,3.21315,3112.3,3111.5,2.6832]
["bitfinex","ETHUSD",1731924086796,3.21302,3112.4,3111.6,6.610667]
["bitfinex","ETHUSD",1731924087003,3.21314,3112.3,3111.7,0.9293867]
["bitfinex","ETHUSD",1731924087146,3.21317,3112.2,3111.7,0.9293867]
["bitfinex","ETHUSD",1731924087498,3.21328,3112.1,3111.7,0.9293867]
["bitfinex","ETHUSD",1731924087707,3.8183,3112.8,3111.5,0.7552]
["bitfinex","ETHUSD",1731924087708,3.21345,3112.0,3111.5,0.7552]
["bitfinex","ETHUSD",1731924087999,3.21345,3112.0,3111.1,4.41944326]
["bitfinex","ETHUSD",1731924088000,3.21347,3111.9,3111.1,4.41944326]
["bitfinex","ETHUSD",1731924088146,0.6057,3112.0,3111.1,0.774]
["bitfinex","ETHUSD",1731924088349,3.21399,3111.4,3111.1,0.774]
["bitfinex","ETHUSD",1731924088652,3.21378,3111.6,3111.1,0.774]
["bitfinex","ETHUSD",1731924088853,3.21409,3111.3,3110.7,4.00439]
["bitfinex","ETHUSD",1731924089085,3.21409,3111.3,3110.8,0.23714006]
["bitfinex","ETHUSD",1731924089396,3.21409,3111.3,3110.9,0.23714006]
["bitfinex","ETHUSD",1731924089701,3.21409,3111.3,3110.7,0.7897]
["bitfinex","ETHUSD",1731924089910,3.21409,3111.3,3110.8,0.23736695]
["bitfinex","ETHUSD",1731924090209,3.21409,3111.3,3110.9,0.23736695]
["bitfinex","ETHUSD",1731924090507,3.21409,3111.3,3110.7,0.7897]
["bitfinex","ETHUSD",1731924090812,0.0616473,3111.9,3110.7,0.7897]
["bitfinex","ETHUSD",1731924090813,3.21419,3111.2,3110.8,0.23741252]
["bitfinex","ETHUSD",1731924091165,3.21419,3111.2,3110.9,0.2374058]
["bitfinex","ETHUSD",1731924091363,3.214,3111.4,3110.7,0.7897]
["bitfinex","ETHUSD",1731924091613,3.21409,3111.3,3110.8,0.23768706]
["bitfinex","ETHUSD",1731924091963,3.21416,3111.3,3110.8,0.23768706]
["bitfinex","ETHUSD",1731924092167,3.2143,3111.1,3110.9,0.23768706]
["bitfinex","ETHUSD",1731924092370,3.21429,3111.1,3111.0,0.23768706]
["bitfinex","ETHUSD",1731924092578,3.21451,3110.9,3110.3,3.775]
["bitfinex","ETHUSD",1731924092888,3.21451,3110.9,3110.4,0.23794844]
["bitfinex","ETHUSD",1731924093118,3.21461,3110.8,3110.5,0.23794844]
["bitfinex","ETHUSD",1731924093411,3.21461,3110.8,3110.6,0.23794844]
["bitfinex","ETHUSD",1731924093568,3.21461,3110.8,3110.7,0.23794844]
["bitfinex","ETHUSD",1731924093764,3.21429,3111.1,3110.7,0.23794844]
["bitfinex","ETHUSD",1731924094001,3.2145,3110.9,3110.3,4.474022]
["bitfinex","ETHUSD",1731924094166,3.21462,3110.8,3110.4,0.23807121]
["bitfinex","ETHUSD",1731924094390,3.21462,3110.8,3110.5,0.23807121]
["bitfinex","ETHUSD",1731924094777,3.21443,3111.0,3110.6,0.23807121]
["bitfinex","ETHUSD",1731924094981,3.21443,3111.0,3110.7,0.23807121]
["bitfinex","ETHUSD",1731924095174,3.2143,3111.1,3110.8,0.23807121]
["bitfinex","ETHUSD",1731924095521,0.6057,3111.2,3110.4,3.0]
["bitfinex","ETHUSD",1731924095522,3.21448,3111.0,3110.4,3.0]
["bitfinex","ETHUSD",1731924095817,0.6057,3111.2,3110.5,0.23821837]
["bitfinex","ETHUSD",1731924096164,3.21457,3110.9,3110.6,0.23821837]
["bitfinex","ETHUSD",1731924096284,0.6057,3111.2,3110.7,0.23821837]
["bitfinex","ETHUSD",1731924096491,3.2755873,3111.5,3110.8,0.23827847]
["bitfinex","ETHUSD",1731924096814,3.21408,3111.4,3110.9,0.23827847]
["bitfinex","ETHUSD",1731924096990,3.21421,3111.2,3111.0,0.23827847]
["bitfinex","ETHUSD",1731924097171,3.21408,3111.4,3110.7,3.27898483]
["bitfinex","ETHUSD",1731924097511,3.8811573,3111.6,3110.8,0.23824493]
["bitfinex","ETHUSD",1731924097715,3.21396,3111.5,3111.0,0.796]
["bitfinex","ETHUSD",1731924097900,3.21421,3111.2,3110.6,0.796]
["bitfinex","ETHUSD",1731924098100,3.2144,3111.0,3110.6,0.796]
["bitfinex","ETHUSD",1731924098301,3.2144,3111.0,3110.7,0.23826036]
["bitfinex","ETHUSD",1731924098638,3.2144,3111.0,3110.8,0.23826036]
["bitfinex","ETHUSD",1731924098789,3.2144,3111.0,3110.6,0.796]
["bitfinex","ETHUSD",1731924099187,3.21401,3111.4,3110.6,0.796]
["bitfinex","ETHUSD",1731924099520,3.2143,3111.1,3110.6,0.796]
["bitfinex","ETHUSD",1731924099991,3.21374,3111.7,3110.7,3.5363]
["bitfinex","ETHUSD",1731924100196,3.21391,3111.5,3110.9,3.21443]
["bitfinex","ETHUSD",1731924100508,3.21374,3111.7,3111.0,0.06427774]
["bitfinex","ETHUSD",1731924100820,3.21388,3111.5,3110.9,3.21443]
["bitfinex","ETHUSD",1731924101909,3.21348,3111.9,3111.2,3.53579]
["bitfinex","ETHUSD",1731924102072,3.21348,3111.9,3111.3,0.06427522]
["bitfinex","ETHUSD",1731924102272,0.6057,3112.1,3111.4,3.2139]
["bitfinex","ETHUSD",1731924102273,3.21328,3112.1,3111.4,3.2139]
["bitfinex","ETHUSD",1731924102520,3.2747373,3112.3,3111.6,0.3216]
["bitfinex","ETHUSD",1731924102721,3.2747373,3112.3,3111.5,0.32139]
["bitfinex","ETHUSD",1731924102878,3.21327,3112.1,3111.5,0.32139]
["bitfinex","ETHUSD",1731924103816,3.21327,3112.1,3111.5,3.53527]
["bitfinex","ETHUSD",1731924104023,3.21348,3111.9,3111.3,3.21406]
["bitfinex","ETHUSD",1731924104227,3.21359,3111.8,3111.2,3.3216]
["bitfinex","ETHUSD",1731924104379,3.21384,3111.6,3111.2,0.3216]
["bitfinex","ETHUSD",1731924104782,3.81929,3111.8,3111.2,0.3216]
["bitfinex","ETHUSD",1731924104991,3.21359,3111.8,3111.3,0.0642745]
["bitfinex","ETHUSD",1731924105223,0.0616473,3112.3,3111.2,3.21414]
["bitfinex","ETHUSD",1731924105533,3.21339,3112.0,3111.2,3.21414]
["bitfinex","ETHUSD",1731924105881,3.21316,3112.2,3111.5,3.21381]
["bitfinex","ETHUSD",1731924106124,3.21316,3112.2,3111.5,3.535191]
["bitfinex","ETHUSD",1731924106320,3.21327,3112.1,3111.5,3.21381]
["bitfinex","ETHUSD",1731924107641,3.21316,3112.2,3111.5,3.21382]
["bitfinex","ETHUSD",1731924107799,3.21327,3112.1,3111.5,3.21382]
["bitfinex","ETHUSD",1731924107999,3.21327,3112.1,3111.3,3.21404]
["bitfinex","ETHUSD",1731924108000,3.21316,3112.2,3111.3,3.21409]
["bitfinex","ETHUSD",1731924108227,3.21316,3112.2,3111.5,3.2138]
["bitfinex","ETHUSD",1731924108414,3.21316,3112.2,3111.6,0.06426593]
["bitfinex","ETHUSD",1731924109436,3.8803273,3112.4,3111.7,0.7539]
["bitfinex","ETHUSD",1731924109640,3.21306,3112.3,3111.7,3.96751]
["bitfinex","ETHUSD",1731924110213,3.21331,3112.1,3111.7,0.7539]
["bitfinex","ETHUSD",1731924110411,3.21337,3112.0,3111.7,0.7539]
["bitfinex","ETHUSD",1731924111239,3.21322,3112.2,3111.7,0.7539]
["bitfinex","ETHUSD",1731924111445,3.21322,3112.2,3111.7,0.81816353]
["bitfinex","ETHUSD",1731924111640,3.21308,3112.3,3111.7,4.03181353]
["bitfinex","ETHUSD",1731924112109,0.6057,3112.4,3111.7,0.81816353]
["bitfinex","ETHUSD",1731924112310,0.6057,3112.4,3111.7,0.7539]
["bitfinex","ETHUSD",1731924112311,3.21326,3112.2,3111.7,0.7539]
["bitfinex","ETHUSD",1731924112493,3.21333,3112.1,3111.7,0.7539]
["bitfinex","ETHUSD",1731924112700,3.21326,3112.2,3111.7,0.7539]
["bitfinex","ETHUSD",1731924113394,3.21326,3112.2,3111.8,0.06426359]
["bitfinex","ETHUSD",1731924113660,3.213,3112.4,3111.8,3.27782359]
["bitfinex","ETHUSD",1731924114000,3.21306,3112.3,3111.8,0.06426359]
["bitfinex","ETHUSD",1731924114649,3.21316,3112.2,3111.8,0.06426359]
["bitfinex","ETHUSD",1731924114800,3.21316,3112.2,3111.7,0.7539]
["bitfinex","ETHUSD",1731924115502,3.21316,3112.2,3111.8,0.06426365]
["bitfinex","ETHUSD",1731924116946,3.213,3112.4,3111.8,0.06426365]
["bitfinex","ETHUSD",1731924117120,6.42605,3112.4,3111.8,0.06426365]
["bitfinex","ETHUSD",1731924117297,3.213,3112.4,3111.8,0.06426365]
["bitfinex","ETHUSD",1731924117496,3.21312,3112.3,3111.8,0.06426365]
["bitfinex","ETHUSD",1731924117948,3.21323,3112.2,3111.8,0.06426365]
["bitfinex","ETHUSD",1731924118651,3.21323,3112.2,3111.7,0.7539]
["bitfinex","ETHUSD",1731924118917,3.21323,3112.2,3111.8,0.06426376]
["bitfinex","ETHUSD",1731924119194,3.213,3112.4,3111.8,0.06426376]
["bitfinex","ETHUSD",1731924119403,3.8801273,3112.6,3111.8,0.46744614]
["bitfinex","ETHUSD",1731924119708,3.21303,3112.4,3111.8,0.40318238]
["bitfinex","ETHUSD",1731924119852,3.21303,3112.4,3111.8,3.61675238]
["bitfinex","ETHUSD",1731924120052,3.21303,3112.4,3111.9,0.75843024]
["bitfinex","ETHUSD",1731924120706,0.6673473,3112.3,3111.7,0.7539]
["bitfinex","ETHUSD",1731924120870,3.21341,3112.0,3111.7,0.7539]
["bitfinex","ETHUSD",1731924121792,3.76378,3111.6,3111.5,0.06426835]
["bitfinex","ETHUSD",1731924122022,3.21488,3110.6,3110.1,0.0642943]
["bitfinex","ETHUSD",1731924122171,3.21501,3110.5,3110.0,0.764]
["bitfinex","ETHUSD",1731924122526,3.21508,3110.4,3110.0,0.764]
["bitfinex","ETHUSD",1731924122966,3.21493,3110.5,3110.0,0.764]
["bitfinex","ETHUSD",1731924123167,3.21493,3110.5,3110.0,1.161962]
["bitfinex","ETHUSD",1731924123398,3.2763573,3110.7,3110.1,3.2153]
["bitfinex","ETHUSD",1731924123710,3.21492,3110.5,3110.0,1.161962]
["bitfinex","ETHUSD",1731924123929,3.21492,3110.5,3110.1,0.4377492]
["bitfinex","ETHUSD",1731924124130,3.21502,3110.4,3110.0,0.764]
["bitfinex","ETHUSD",1731924124424,3.21492,3110.5,3110.0,0.764]
["bitfinex","ETHUSD",1731924125327,3.2152,3110.3,3110.0,0.764]
["bitfinex","ETHUSD",1731924125486,3.21492,3110.5,3110.0,0.764]
["bitfinex","ETHUSD",1731924125682,3.21508,3110.4,3110.0,0.764]
["bitfinex","ETHUSD",1731924126540,3.21492,3110.5,3110.0,0.764]
["bitfinex","ETHUSD",1731924126840,3.21515,3110.3,3110.0,0.764]
["bitfinex","ETHUSD",1731924127838,3.21517,3110.3,3110.0,0.764]
["bitfinex","ETHUSD",1731924128008,0.0616473,3110.4,3109.5,0.794]
["bitfinex","ETHUSD",1731924128196,3.21544,3110.0,3109.5,0.794]
["bitfinex","ETHUSD",1731924128396,3.21512,3110.3,3109.5,4.00992]
["bitfinex","ETHUSD",1731924128397,3.21533,3110.1,3109.5,4.00992]
["bitfinex","ETHUSD",1731924128727,3.21533,3110.1,3109.5,4.410912]
["bitfinex","ETHUSD",1731924128940,3.21553,3109.9,3109.5,1.194992]
["bitfinex","ETHUSD",1731924129113,3.21553,3109.9,3109.5,0.794]
["bitfinex","ETHUSD",1731924129843,3.21533,3110.1,3109.5,0.794]
["bitfinex","ETHUSD",1731924130752,6.11602163,3110.4,3109.5,0.794]
["bitfinex","ETHUSD",1731924130913,3.21578,3109.7,3109.1,0.7935]
["bitfinex","ETHUSD",1731924131358,3.21578,3109.7,3109.1,4.00985]
["bitfinex","ETHUSD",1731924132013,0.0616473,3109.9,3109.1,4.00985]
["bitfinex","ETHUSD",1731924132536,0.0616473,3109.9,3109.2,3.21626]
["bitfinex","ETHUSD",1731924132720,3.21504,3110.4,3109.3,0.06431273]
["bitfinex","ETHUSD",1731924132922,0.6057,3110.7,3110.1,3.21526]
["bitfinex","ETHUSD",1731924133123,3.2763473,3110.8,3110.2,0.06429831]
["bitfinex","ETHUSD",1731924133124,3.2147,3110.8,3110.2,0.06429831]
["bitfinex","ETHUSD",1731924133446,3.2147,3110.8,3110.3,0.7731]
["bitfinex","ETHUSD",1731924133647,3.21403,3111.4,3110.7,3.21462]
["bitfinex","ETHUSD",1731924133889,3.2142,3111.2,3110.8,0.7601]
["bitfinex","ETHUSD",1731924134103,3.21399,3111.4,3110.8,0.7601]
["bitfinex","ETHUSD",1731924134395,0.0616473,3111.4,3110.8,0.7601]
["bitfinex","ETHUSD",1731924134562,3.21416,3111.3,3110.8,0.7601]
["bitfinex","ETHUSD",1731924134955,0.0616473,3111.2,3110.8,0.7601]
["bitfinex","ETHUSD",1731924135394,3.21416,3111.3,3110.8,0.7601]
["bitfinex","ETHUSD",1731924135575,0.0616473,3111.4,3110.8,0.7601]
["bitfinex","ETHUSD",1731924135755,3.2757273,3111.4,3110.8,0.7601]
["bitfinex","ETHUSD",1731924135950,3.21411,3111.3,3110.8,0.7601]
["bitfinex","ETHUSD",1731924136147,3.21411,3111.3,3102.1,0.01274221]
["bitfinex","ETHUSD",1731924136148,0.6057,3111.1,3110.4,0.7821]
["bitfinex","ETHUSD",1731924136490,3.21451,3110.9,3110.4,0.7821]
["bitfinex","ETHUSD",1731924136653,0.0616473,3110.8,3110.4,0.7821]
["bitfinex","ETHUSD",1731924136999,0.0616473,3110.8,3110.0,3.21542]
["bitfinex","ETHUSD",1731924137179,3.21478,3110.7,3110.1,3.99734]
["bitfinex","ETHUSD",1731924137592,3.2761973,3110.9,3110.2,3.21521]
["bitfinex","ETHUSD",1731924138181,0.0616473,3110.9,3110.3,3.21505]
["bitfinex","ETHUSD",1731924138366,3.21431,3111.1,3110.4,3.215]
["bitfinex","ETHUSD",1731924138560,3.21431,3111.1,3110.5,0.7794]
["bitfinex","ETHUSD",1731924139298,0.0616473,3111.0,3110.5,0.7794]
["bitfinex","ETHUSD",1731924139503,0.0616473,3111.2,3110.5,1.178841]
["bitfinex","ETHUSD",1731924139712,0.0616473,3111.2,3110.8,3.21453]
["bitfinex","ETHUSD",1731924139871,3.21389,3111.5,3110.9,3.21443]
["bitfinex","ETHUSD",1731924140199,3.2757073,3111.4,3110.7,3.21471]
["bitfinex","ETHUSD",1731924140603,0.0616473,3111.4,3110.7,3.21471]
["bitfinex","ETHUSD",1731924140792,0.0616473,3111.5,3110.9,3.21449]
["bitfinex","ETHUSD",1731924140988,3.21398,3111.4,3110.7,3.21471]
["bitfinex","ETHUSD",1731924141210,3.21398,3111.4,3110.8,3.2146]
["bitfinex","ETHUSD",1731924141782,3.21423,3111.2,3110.6,3.21481]
["bitfinex","ETHUSD",1731924142460,3.21423,3111.2,3110.7,0.3216]
["bitfinex","ETHUSD",1731924142708,3.21423,3111.2,3110.6,3.21481]
["bitfinex","ETHUSD",1731924143167,3.21398,3111.4,3110.7,3.21469]
["bitfinex","ETHUSD",1731924143475,0.0616473,3111.4,3110.9,3.21448]
["bitfinex","ETHUSD",1731924143683,0.0616473,3111.6,3111.0,4.00597]
["bitfinex","ETHUSD",1731924143994,3.21358,3111.8,3111.2,3.21417]
["bitfinex","ETHUSD",1731924144177,3.81907,3112.0,3111.2,3.21417]
["bitfinex","ETHUSD",1731924144178,0.0616473,3111.9,3111.2,3.21417]
["bitfinex","ETHUSD",1731924144369,3.21337,3112.0,3111.3,3.2783259]
["bitfinex","ETHUSD",1731924144566,3.21337,3112.0,3111.5,0.7916]
["bitfinex","ETHUSD",1731924144797,3.21323,3112.2,3111.5,0.7916]
["bitfinex","ETHUSD",1731924144970,3.2749373,3112.1,3111.5,0.7916]
["bitfinex","ETHUSD",1731924145165,3.21345,3112.0,3111.5,0.7916]
["bitfinex","ETHUSD",1731924145918,3.21329,3112.1,3111.5,0.7916]
["bitfinex","ETHUSD",1731924146077,3.21329,3112.1,3111.5,4.00547]
["bitfinex","ETHUSD",1731924146694,3.21307,3112.3,3111.6,0.0642699]
["bitfinex","ETHUSD",1731924147315,3.21307,3112.3,3111.7,3.21367]
["bitfinex","ETHUSD",1731924150494,3.2745273,3112.5,3111.9,3.21345]
["bitfinex","ETHUSD",1731924151232,0.0616473,3112.5,3112.0,3.21329]
["bitfinex","ETHUSD",1731924151384,3.21246,3112.9,3112.2,3.21308]
["bitfinex","ETHUSD",1731924151713,3.21223,3113.1,3112.4,0.7547]
["bitfinex","ETHUSD",1731924151714,3.21234,3113.0,3112.4,0.7547]
["bitfinex","ETHUSD",1731924152417,0.0616473,3112.9,3112.4,0.7547]
["bitfinex","ETHUSD",1731924152623,3.21234,3113.0,3112.4,3.96758]
["bitfinex","ETHUSD",1731924152927,3.2741073,3112.9,3112.4,0.7547]
["bitfinex","ETHUSD",1731924154112,3.21271,3112.7,3112.4,0.7547]
["bitfinex","ETHUSD",1731924154816,3.21285,3112.5,3112.1,0.7587]
["bitfinex","ETHUSD",1731924155016,3.21307,3112.3,3112.1,0.7587]
["bitfinex","ETHUSD",1731924156424,3.21267,3112.7,3112.1,0.7587]
["bitfinex","ETHUSD",1731924156735,3.21254,3112.8,3112.2,3.27738655]
["bitfinex","ETHUSD",1731924156884,3.21254,3112.8,3112.3,3.21305]
["bitfinex","ETHUSD",1731924157084,3.21254,3112.8,3112.1,4.369079]
["bitfinex","ETHUSD",1731924157509,3.21283,3112.6,3112.1,1.155909]
["bitfinex","ETHUSD",1731924158329,3.21295,3112.4,3112.1,1.155909]
["bitfinex","ETHUSD",1731924158487,3.21295,3112.4,3112.1,0.7587]
["bitfinex","ETHUSD",1731924158691,0.0616473,3112.3,3111.8,0.8131]
["bitfinex","ETHUSD",1731924158989,3.21347,3111.9,3111.6,0.7591]
["bitfinex","ETHUSD",1731924159829,0.6057,3111.3,3110.7,0.63230916]
["bitfinex","ETHUSD",1731924160235,0.6057,3111.3,3110.5,0.8146]
["bitfinex","ETHUSD",1731924160236,3.2142,3111.2,3110.5,4.02943]
["bitfinex","ETHUSD",1731924160536,3.2142,3111.2,3110.6,0.402943]
["bitfinex","ETHUSD",1731924161026,3.2142,3111.2,3110.6,3.402943]
["bitfinex","ETHUSD",1731924161328,3.2143,3111.1,3110.5,0.8146]
["bitfinex","ETHUSD",1731924161491,3.2143,3111.1,3110.5,4.02951]
["bitfinex","ETHUSD",1731924161686,0.0616473,3111.2,3110.5,4.02951]
["bitfinex","ETHUSD",1731924161917,0.0616473,3111.2,3110.6,0.402951]
["bitfinex","ETHUSD",1731924162385,3.21441,3111.0,3110.5,0.8146]
["bitfinex","ETHUSD",1731924162585,3.2758373,3111.2,3110.5,0.8146]
["bitfinex","ETHUSD",1731924163328,3.2143,3111.1,3110.5,0.8146]
["bitfinex","ETHUSD",1731924163727,0.0616473,3111.2,3110.5,0.8146]
["bitfinex","ETHUSD",1731924163728,3.2144,3111.0,3110.5,0.8146]
["bitfinex","ETHUSD",1731924164037,3.2144,3111.0,3110.5,3.8146]
["bitfinex","ETHUSD",1731924164245,3.2144,3111.0,3110.6,0.38146]
["bitfinex","ETHUSD",1731924164733,3.2143,3111.1,3110.6,0.38146]
["bitfinex","ETHUSD",1731924165804,3.2144,3111.0,3110.6,0.38146]
["bitfinex","ETHUSD",1731924166265,3.21458,3110.9,3110.5,0.8146]
["bitfinex","ETHUSD",1731924166407,3.2144,3111.0,3110.5,0.8146]
["bitfinex","ETHUSD",1731924166971,3.2144,3111.0,3110.5,3.8146]
["bitfinex","ETHUSD",1731924167113,0.0616473,3110.9,3109.6,0.792]
["bitfinex","ETHUSD",1731924167307,3.215,3110.5,3109.7,4.39118369]
["bitfinex","ETHUSD",1731924167657,3.215,3110.5,3109.8,0.38351369]
["bitfinex","ETHUSD",1731924167819,3.215,3110.5,3109.9,0.43911837]
["bitfinex","ETHUSD",1731924168029,3.21509,3110.4,3109.9,0.43911837]
["bitfinex","ETHUSD",1731924168756,3.21509,3110.4,3109.9,0.82263206]
["bitfinex","ETHUSD",1731924169412,3.215,3110.5,3109.9,0.82263206]
["bitfinex","ETHUSD",1731924169611,3.21481,3110.6,3110.0,0.87739878]
["bitfinex","ETHUSD",1731924169808,3.21491,3110.5,3110.1,0.38351369]
["bitfinex","ETHUSD",1731924170008,3.21491,3110.5,3110.2,0.06429738]
["bitfinex","ETHUSD",1731924171312,3.215,3110.5,3110.1,0.79358734]
["bitfinex","ETHUSD",1731924171520,3.21482,3110.6,3110.1,0.79358734]
["bitfinex","ETHUSD",1731924171828,3.21482,3110.6,3110.0,0.8131]
["bitfinex","ETHUSD",1731924173457,3.21482,3110.6,3110.0,4.02852]
["bitfinex","ETHUSD",1731924174030,3.21482,3110.6,3110.0,0.8131]
["bitfinex","ETHUSD",1731924175243,3.21494,3110.5,3110.0,0.8131]
["bitfinex","ETHUSD",1731924175563,3.21494,3110.5,3110.0,1.515963]
["bitfinex","ETHUSD",1731924175865,3.21482,3110.6,3110.0,1.515963]
["bitfinex","ETHUSD",1731924175866,3.21505,3110.4,3110.0,1.515963]
["bitfinex","ETHUSD",1731924176842,3.21505,3110.4,3110.0,0.8131]
["bitfinex","ETHUSD",1731924177040,3.21512,3110.3,3110.0,0.8131]
["bitfinex","ETHUSD",1731924177253,3.21514,3110.3,3110.0,0.8131]
["bitfinex","ETHUSD",1731924179138,3.21485,3110.6,3110.0,0.8131]
["bitfinex","ETHUSD",1731924179325,3.21503,3110.4,3110.0,0.8131]
["bitfinex","ETHUSD",1731924180020,3.21515,3110.3,3110.0,0.8131]
["bitfinex","ETHUSD",1731924180224,3.21524,3110.2,3110.0,0.8131]
["bitfinex","ETHUSD",1731924180526,0.0616473,3110.2,3109.5,0.8077]
["bitfinex","ETHUSD",1731924180721,3.21546,3110.0,3109.5,0.8077]
["bitfinex","ETHUSD",1731924180954,3.2768973,3110.2,3109.5,4.02356]
["bitfinex","ETHUSD",1731924181156,3.2768973,3110.2,3109.6,3.21584]
["bitfinex","ETHUSD",1731924181337,3.2768973,3110.2,3109.7,0.72394]
["bitfinex","ETHUSD",1731924181521,3.2768973,3110.2,3109.5,4.02356]
["bitfinex","ETHUSD",1731924182041,3.21502,3110.4,3109.7,3.21573]
["bitfinex","ETHUSD",1731924182365,3.2152,3110.3,3109.7,3.21573]
["bitfinex","ETHUSD",1731924182662,3.21484,3110.6,3109.9,0.8222]
["bitfinex","ETHUSD",1731924182848,3.21484,3110.6,3109.9,4.03771]
["bitfinex","ETHUSD",1731924183050,3.21447,3111.0,3110.1,0.8222]
["bitfinex","ETHUSD",1731924183252,3.21438,3111.1,3110.4,0.8222]
["bitfinex","ETHUSD",1731924183571,3.21438,3111.1,3110.5,3.61857]
["bitfinex","ETHUSD",1731924183870,0.0616473,3111.2,3110.5,3.61857]
["bitfinex","ETHUSD",1731924184027,0.0616473,3111.2,3110.6,3.21478]
["bitfinex","ETHUSD",1731924184369,3.2758473,3111.2,3110.7,0.8222]
["bitfinex","ETHUSD",1731924188071,0.0616473,3111.2,3110.7,0.8222]
["bitfinex","ETHUSD",1731924188275,3.21452,3110.9,3110.3,0.7552]
["bitfinex","ETHUSD",1731924188758,3.2146,3110.8,3110.3,0.7552]
["bitfinex","ETHUSD",1731924189173,3.21499,3110.5,3110.3,0.7552]
["bitfinex","ETHUSD",1731924189473,0.0616473,3110.7,3109.8,0.7552]
["bitfinex","ETHUSD",1731924189474,3.21514,3110.3,3109.8,0.7552]
["bitfinex","ETHUSD",1731924189628,3.21499,3110.5,3109.9,0.06430292]
["bitfinex","ETHUSD",1731924190024,3.21519,3110.3,3109.8,0.7552]
["bitfinex","ETHUSD",1731924190881,3.2765773,3110.5,3109.8,4.03511625]
["bitfinex","ETHUSD",1731924191230,3.21502,3110.4,3109.8,0.81950625]
["bitfinex","ETHUSD",1731924191425,3.21513,3110.3,3109.8,0.81950625]
["bitfinex","ETHUSD",1731924192029,6.4915673,3110.5,3109.8,4.03512625]
["bitfinex","ETHUSD",1731924192230,3.2765773,3110.5,3109.8,4.03512625]
["bitfinex","ETHUSD",1731924192644,3.21508,3110.4,3109.8,0.81950625]
["bitfinex","ETHUSD",1731924192967,3.2765773,3110.5,3109.8,0.81950625]
["bitfinex","ETHUSD",1731924192968,3.21513,3110.3,3109.8,0.81950625]
["bitfinex","ETHUSD",1731924193378,3.21523,3110.2,3109.8,0.7552]
["bitfinex","ETHUSD",1731924193724,3.21533,3110.1,3109.8,0.7552]
["bitfinex","ETHUSD",1731924193961,3.2771473,3110.0,3109.8,0.7552]
["bitfinex","ETHUSD",1731924194160,3.21533,3110.1,3109.5,4.04564]
["bitfinex","ETHUSD",1731924194324,3.2769773,3110.1,3109.5,4.04564]
["bitfinex","ETHUSD",1731924195191,3.2769773,3110.1,3109.5,4.571808]
["bitfinex","ETHUSD",1731924195488,3.2768873,3110.2,3109.6,3.21583]
["bitfinex","ETHUSD",1731924196073,0.0616473,3110.2,3109.6,3.21583]
["bitfinex","ETHUSD",1731924196225,3.2769373,3110.2,3109.6,3.21583]
["bitfinex","ETHUSD",1731924197259,0.0616473,3110.2,3109.6,3.21583]
["bitfinex","ETHUSD",1731924197575,3.2765973,3110.5,3109.8,3.21555]
["bitfinex","ETHUSD",1731924198180,3.76502,3110.4,3109.6,1.0787718]
["bitfinex","ETHUSD",1731924198385,3.21582,3109.7,3109.3,0.7557]
["bitfinex","ETHUSD",1731924198735,3.21609,3109.4,3109.0,0.7557]
["bitfinex","ETHUSD",1731924199278,3.2775473,3109.6,3109.0,0.7557]
["bitfinex","ETHUSD",1731924199433,3.2775473,3109.6,3109.0,3.97216]
["bitfinex","ETHUSD",1731924199631,0.0616473,3109.6,3109.2,3.21622]
["bitfinex","ETHUSD",1731924199838,3.2772073,3109.9,3109.2,3.21622]
["bitfinex","ETHUSD",1731924200049,3.2772073,3109.9,3109.1,0.06432113]
["bitfinex","ETHUSD",1731924200390,3.2772073,3109.9,3109.0,3.97208]
["bitfinex","ETHUSD",1731924200689,3.2772073,3109.9,3109.0,1.474562]
["bitfinex","ETHUSD",1731924200828,3.21566,3109.8,3109.2,3.21625]
["bitfinex","ETHUSD",1731924201030,0.0616473,3109.7,3109.2,3.21625]
["bitfinex","ETHUSD",1731924201280,3.2771073,3110.0,3109.0,4.691012]
["bitfinex","ETHUSD",1731924201443,0.0616473,3110.1,3109.2,0.8261]
["bitfinex","ETHUSD",1731924201677,0.0616473,3110.1,3109.1,0.06431763]
["bitfinex","ETHUSD",1731924201678,0.7524,3110.4,3109.4,0.8261]
["bitfinex","ETHUSD",1731924201857,0.7524,3110.4,3109.0,3.0]
["bitfinex","ETHUSD",1731924201858,3.21495,3110.5,3109.8,3.21563]
["bitfinex","ETHUSD",1731924202077,3.21526,3110.2,3109.7,0.8261]
["bitfinex","ETHUSD",1731924202457,3.2765173,3110.6,3109.8,3.21554]
["bitfinex","ETHUSD",1731924202655,3.2765173,3110.6,3109.8,3.619704]
["bitfinex","ETHUSD",1731924202996,3.21499,3110.5,3109.8,3.619704]
["bitfinex","ETHUSD",1731924203278,0.0616473,3110.6,3109.9,3.21553]
["bitfinex","ETHUSD",1731924203434,3.21474,3110.7,3110.1,0.8318]
["bitfinex","ETHUSD",1731924203630,3.2764673,3110.6,3110.1,0.8318]
["bitfinex","ETHUSD",1731924204383,3.21464,3110.8,3110.2,3.21517]
["bitfinex","ETHUSD",1731924204384,3.2762873,3110.8,3110.2,3.21517]
["bitfinex","ETHUSD",1731924204680,3.21422,3111.2,3110.6,0.8318]
["bitfinex","ETHUSD",1731924204850,3.21399,3111.4,3110.7,3.27898758]
["bitfinex","ETHUSD",1731924205050,0.0616473,3111.3,3110.6,0.8318]
["bitfinex","ETHUSD",1731924205262,3.21427,3111.2,3110.6,0.8318]
["bitfinex","ETHUSD",1731924207084,3.21427,3111.2,3110.6,4.0466]
["bitfinex","ETHUSD",1731924207376,3.2757573,3111.3,3110.6,4.04652]
["bitfinex","ETHUSD",1731924208779,3.2142,3111.2,3110.6,4.04652]
["bitfinex","ETHUSD",1731924209207,3.21429,3111.1,3110.6,0.8318]
["bitfinex","ETHUSD",1731924209346,0.0616473,3111.1,3110.6,4.0466]
["bitfinex","ETHUSD",1731924209570,3.2758473,3111.2,3110.6,4.0466]
["bitfinex","ETHUSD",1731924210677,0.8278,3111.6,3110.8,3.2146]
["bitfinex","ETHUSD",1731924210678,3.2755973,3111.5,3110.8,3.2146]
["bitfinex","ETHUSD",1731924210884,4.1032973,3111.6,3110.9,3.21446]
["bitfinex","ETHUSD",1731924211183,3.21396,3111.5,3110.9,3.21446]
["bitfinex","ETHUSD",1731924211343,3.8087,3112.0,3111.0,4.06941131]
["bitfinex","ETHUSD",1731924211544,3.2751273,3111.9,3111.2,3.21412]
["bitfinex","ETHUSD",1731924211747,0.0616473,3111.9,3111.3,3.21407]
["bitfinex","ETHUSD",1731924212066,3.21348,3111.9,3111.3,3.21407]
["bitfinex","ETHUSD",1731924212588,3.2751273,3111.9,3111.3,3.21407]
["bitfinex","ETHUSD",1731924212794,4.28660491,3111.7,3110.6,0.7742]
["bitfinex","ETHUSD",1731924212999,3.2142,3111.2,3110.6,0.7742]
["bitfinex","ETHUSD",1731924213197,0.8319,3111.7,3110.6,1.173114]
["bitfinex","ETHUSD",1731924213409,3.21339,3112.0,3111.3,3.21407]
["bitfinex","ETHUSD",1731924213702,3.21319,3112.2,3111.5,3.21386]
["bitfinex","ETHUSD",1731924213854,0.7631,3112.3,3111.6,3.2779592]
["bitfinex","ETHUSD",1731924213855,3.2747073,3112.3,3111.6,3.2779592]
["bitfinex","ETHUSD",1731924214055,3.2745573,3112.5,3111.8,3.21356]
["bitfinex","ETHUSD",1731924214289,3.21285,3112.5,3111.9,0.7953]
["bitfinex","ETHUSD",1731924214494,3.97575,3112.7,3112.0,0.06426329]
["bitfinex","ETHUSD",1731924214803,3.97575,3112.7,3112.0,3.2133]
["bitfinex","ETHUSD",1731924214804,0.0616473,3112.6,3112.0,3.2133]
["bitfinex","ETHUSD",1731924214959,3.21265,3112.7,3112.1,3.21227244]
["bitfinex","ETHUSD",1731924215159,3.2741073,3112.9,3112.2,0.06425727]
["bitfinex","ETHUSD",1731924215363,3.2741073,3112.9,3112.2,3.27739727]
["bitfinex","ETHUSD",1731924215612,3.21246,3112.9,3112.2,3.27739727]
["bitfinex","ETHUSD",1731924215907,3.21246,3112.9,3112.3,3.98405]
["bitfinex","ETHUSD",1731924216062,3.21223,3113.1,3112.4,3.2772036]
["bitfinex","ETHUSD",1731924216261,3.21223,3113.1,3112.5,3.21284]
["bitfinex","ETHUSD",1731924216487,3.2736973,3113.3,3112.6,3.27698731]
["bitfinex","ETHUSD",1731924216802,3.21213,3113.2,3112.6,3.27698731]
["bitfinex","ETHUSD",1731924216987,0.0616473,3113.3,3112.6,3.27698731]
["bitfinex","ETHUSD",1731924217298,3.21158,3113.8,3113.2,0.7501]
["bitfinex","ETHUSD",1731924217874,3.21158,3113.8,3113.2,3.96221]
["bitfinex","ETHUSD",1731924218200,3.21182,3113.5,3113.2,0.7501]
["bitfinex","ETHUSD",1731924218401,3.21162,3113.7,3113.2,0.7501]
["bitfinex","ETHUSD",1731924219866,3.21171,3113.6,3113.2,0.7501]
["bitfinex","ETHUSD",1731924220800,3.21151,3113.8,3113.2,0.7501]
["bitfinex","ETHUSD",1731924221317,3.21131,3114.0,3113.2,0.7501]
["bitfinex","ETHUSD",1731924221318,0.0616473,3113.9,3113.2,0.7501]
["bitfinex","ETHUSD",1731924221518,3.21161,3113.7,3113.2,0.7501]
["bitfinex","ETHUSD",1731924223073,3.21171,3113.6,3113.2,0.7501]
["bitfinex","ETHUSD",1731924223271,3.2730773,3113.9,3113.2,0.7501]
["bitfinex","ETHUSD",1731924223525,0.0616473,3114.2,3113.5,0.7928]
["bitfinex","ETHUSD",1731924223684,3.21118,3114.2,3113.5,4.00458]
["bitfinex","ETHUSD",1731924223886,0.0616473,3114.2,3113.6,0.7928]
["bitfinex","ETHUSD",1731924224272,3.21099,3114.3,3113.7,0.06422543]
["bitfinex","ETHUSD",1731924224427,3.2111,3114.2,3113.7,0.06422543]
["bitfinex","ETHUSD",1731924224587,3.21122,3114.1,3113.6,0.7928]
["bitfinex","ETHUSD",1731924224782,3.2111,3114.2,3113.6,0.7928]
["bitfinex","ETHUSD",1731924224984,3.2109,3114.4,3113.7,0.06422518]
["bitfinex","ETHUSD",1731924225194,3.2109,3114.4,3113.7,3.27575518]
["bitfinex","ETHUSD",1731924225403,3.2109,3114.4,3113.8,3.2115]
["bitfinex","ETHUSD",1731924225606,3.21071,3114.6,3113.9,4.10778046]
["bitfinex","ETHUSD",1731924226116,3.21048,3114.8,3113.9,4.10778046]
["bitfinex","ETHUSD",1731924226388,3.2719273,3115.0,3114.2,3.98597]
["bitfinex","ETHUSD",1731924227015,3.96848,3115.4,3114.5,3.21078]
["bitfinex","ETHUSD",1731924227201,3.21016,3115.2,3114.7,0.7859]
["bitfinex","ETHUSD",1731924227818,3.20988,3115.4,3114.7,0.7859]
["bitfinex","ETHUSD",1731924228043,3.2716073,3115.3,3114.7,0.7859]
["bitfinex","ETHUSD",1731924228241,3.20996,3115.3,3114.8,0.06420423]
["bitfinex","ETHUSD",1731924228518,3.20996,3115.3,3114.7,0.85010323]
["bitfinex","ETHUSD",1731924229151,3.20965,3115.6,3114.9,3.21029]
["bitfinex","ETHUSD",1731924229320,3.2099,3115.4,3114.7,3.99639]
["bitfinex","ETHUSD",1731924229537,3.2099,3115.4,3114.8,3.21046]
["bitfinex","ETHUSD",1731924230156,3.2712973,3115.6,3114.8,3.21046]
["bitfinex","ETHUSD",1731924230365,3.2712973,3115.6,3115.1,0.7786]
["bitfinex","ETHUSD",1731924230666,3.20965,3115.6,3115.1,0.7786]
["bitfinex","ETHUSD",1731924231368,0.8184,3116.0,3114.4,0.3216]
["bitfinex","ETHUSD",1731924231369,3.20927,3116.0,3115.3,3.20987]
["bitfinex","ETHUSD",1731924231531,3.20927,3116.0,3115.5,0.7786]
["bitfinex","ETHUSD",1731924231761,3.20904,3116.2,3115.5,0.7786]
["bitfinex","ETHUSD",1731924232249,3.20937,3115.9,3115.5,0.7786]
["bitfinex","ETHUSD",1731924232450,3.20977,3115.5,3115.2,0.8326]
["bitfinex","ETHUSD",1731924233029,3.20986,3115.4,3115.2,0.8326]
["bitfinex","ETHUSD",1731924233226,0.0616473,3115.6,3115.2,0.8326]
["bitfinex","ETHUSD",1731924233227,3.20971,3115.6,3115.2,0.8326]
["bitfinex","ETHUSD",1731924233673,3.21025,3115.1,3114.8,0.7811]
["bitfinex","ETHUSD",1731924233951,3.21034,3115.0,3114.8,0.7811]
["bitfinex","ETHUSD",1731924234116,3.21034,3115.0,3114.3,0.7811]
["bitfinex","ETHUSD",1731924234315,3.21055,3114.8,3114.3,0.7811]
["bitfinex","ETHUSD",1731924234563,3.21066,3114.7,3114.3,0.7811]
["bitfinex","ETHUSD",1731924235767,3.21057,3114.8,3114.3,0.7811]
["bitfinex","ETHUSD",1731924236251,3.21061,3114.7,3114.3,0.7811]
["bitfinex","ETHUSD",1731924237846,3.21069,3114.6,3114.3,0.7811]
["bitfinex","ETHUSD",1731924238159,0.0616473,3114.9,3114.3,0.7811]
["bitfinex","ETHUSD",1731924238365,0.8126,3115.4,3114.3,0.7811]
["bitfinex","ETHUSD",1731924238366,3.21027,3115.0,3114.3,3.99199]
["bitfinex","ETHUSD",1731924238521,3.21028,3115.0,3114.3,0.7811]
["bitfinex","ETHUSD",1731924238715,3.21055,3114.8,3114.3,0.7811]
["bitfinex","ETHUSD",1731924239404,3.21028,3115.0,3114.3,3.99206]
["bitfinex","ETHUSD",1731924239548,3.21007,3115.2,3114.5,3.21078]
["bitfinex","ETHUSD",1731924239825,3.2718273,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1731924240420,3.21035,3115.0,3114.3,3.99207]
["bitfinex","ETHUSD",1731924240628,3.21035,3115.0,3114.4,3.21089]
["bitfinex","ETHUSD",1731924240844,3.2718173,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1731924241123,3.2713973,3115.5,3114.9,3.21035]
["bitfinex","ETHUSD",1731924241366,3.20975,3115.5,3114.9,3.27454996]
["bitfinex","ETHUSD",1731924241968,3.21,3115.3,3114.8,0.8266]
["bitfinex","ETHUSD",1731924242177,3.21017,3115.1,3114.8,0.8266]
["bitfinex","ETHUSD",1731924242463,3.21,3115.3,3114.8,0.8266]
["bitfinex","ETHUSD",1731924242856,3.21008,3115.2,3114.8,0.8266]
["bitfinex","ETHUSD",1731924243373,3.21017,3115.1,3114.8,0.8266]
["bitfinex","ETHUSD",1731924246178,3.21017,3115.1,3114.5,3.21075]
["bitfinex","ETHUSD",1731924246179,3.21037,3114.9,3114.5,0.788]
["bitfinex","ETHUSD",1731924246472,3.21049,3114.8,3114.5,0.788]
["bitfinex","ETHUSD",1731924246637,3.21037,3114.9,3114.5,0.788]
["bitfinex","ETHUSD",1731924247778,3.21051,3114.8,3114.5,0.788]
["bitfinex","ETHUSD",1731924247929,3.21048,3114.8,3114.5,0.788]
["bitfinex","ETHUSD",1731924248440,3.21059,3114.7,3114.5,0.788]
["bitfinex","ETHUSD",1731924248751,3.21059,3114.7,3114.6,0.38300803]
["bitfinex","ETHUSD",1731924248951,3.21048,3114.8,3114.6,0.38300803]
["bitfinex","ETHUSD",1731924249158,3.21029,3115.0,3114.7,0.38300803]
["bitfinex","ETHUSD",1731924249373,3.21008,3115.2,3114.8,0.38300803]
["bitfinex","ETHUSD",1731924249558,3.21008,3115.2,3114.5,3.99868]
["bitfinex","ETHUSD",1731924250129,3.21025,3115.1,3114.5,3.99868]
["bitfinex","ETHUSD",1731924250331,3.21028,3115.0,3114.5,0.788]
["bitfinex","ETHUSD",1731924251276,3.21006,3115.2,3114.5,0.788]
["bitfinex","ETHUSD",1731924251478,3.21006,3115.2,3114.5,4.591455]
["bitfinex","ETHUSD",1731924251679,3.2102,3115.1,3114.5,4.591455]
["bitfinex","ETHUSD",1731924251976,3.21028,3115.0,3114.5,1.380695]
["bitfinex","ETHUSD",1731924253549,3.2104,3114.9,3114.5,1.380695]
["bitfinex","ETHUSD",1731924253861,3.21028,3115.0,3114.5,0.788]
["bitfinex","ETHUSD",1731924254064,3.21038,3114.9,3114.5,0.788]
["bitfinex","ETHUSD",1731924254251,3.21023,3115.1,3114.5,0.788]
["bitfinex","ETHUSD",1731924254454,3.2101,3115.2,3114.6,0.8072]
["bitfinex","ETHUSD",1731924254646,3.2101,3115.2,3114.7,0.8072]
["bitfinex","ETHUSD",1731924255788,3.21017,3115.1,3114.7,0.8072]
["bitfinex","ETHUSD",1731924256157,3.21036,3115.0,3114.7,0.8072]
["bitfinex","ETHUSD",1731924256354,3.21047,3114.8,3114.7,0.8072]
["bitfinex","ETHUSD",1731924257759,3.2104,3114.9,3114.7,0.8072]
["bitfinex","ETHUSD",1731924257946,3.21047,3114.8,3114.7,0.8072]
["bitfinex","ETHUSD",1731924258455,3.21036,3115.0,3114.7,0.8072]
["bitfinex","ETHUSD",1731924258641,3.2101,3115.2,3114.7,0.8072]
["bitfinex","ETHUSD",1731924258846,6.41984,3115.4,3114.7,0.8072]
["bitfinex","ETHUSD",1731924259043,3.21013,3115.2,3114.7,0.8072]
["bitfinex","ETHUSD",1731924259852,3.21018,3115.1,3114.7,0.8072]
["bitfinex","ETHUSD",1731924260282,3.21045,3114.9,3114.7,0.8072]
["bitfinex","ETHUSD",1731924260484,3.21045,3114.9,3114.4,0.7699]
["bitfinex","ETHUSD",1731924260769,3.21062,3114.7,3114.4,0.7699]
["bitfinex","ETHUSD",1731924260966,3.21078,3114.5,3114.4,0.7699]
["bitfinex","ETHUSD",1731924261187,3.21097,3114.4,3114.2,0.7608]
["bitfinex","ETHUSD",1731924261554,3.21075,3114.6,3114.2,0.7608]
["bitfinex","ETHUSD",1731924261843,3.21082,3114.5,3114.2,0.7608]
["bitfinex","ETHUSD",1731924262740,3.21085,3114.5,3114.2,0.7608]
["bitfinex","ETHUSD",1731924263467,3.21097,3114.4,3114.2,0.7608]
["bitfinex","ETHUSD",1731924264567,6.42195,3114.4,3114.2,0.7608]
["bitfinex","ETHUSD",1731924264777,3.21097,3114.4,3114.2,0.7608]
["bitfinex","ETHUSD",1731924264989,3.21099,3114.3,3114.2,0.7608]
["bitfinex","ETHUSD",1731924265189,3.21086,3114.5,3114.2,0.7608]
["bitfinex","ETHUSD",1731924265586,3.21068,3114.6,3114.2,0.7608]
["bitfinex","ETHUSD",1731924265812,3.2108,3114.5,3114.2,0.7608]
["bitfinex","ETHUSD",1731924266293,6.42168,3114.5,3114.2,0.7608]
["bitfinex","ETHUSD",1731924266500,3.2108,3114.5,3114.2,0.7608]
["bitfinex","ETHUSD",1731924267500,3.21089,3114.4,3114.2,0.7608]
["bitfinex","ETHUSD",1731924268076,3.21099,3114.3,3113.9,0.7661]
["bitfinex","ETHUSD",1731924268251,3.21128,3114.1,3113.9,0.7661]
["bitfinex","ETHUSD",1731924268458,3.21161,3113.7,3113.6,0.7661]
["bitfinex","ETHUSD",1731924268775,3.21161,3113.7,3113.1,0.3216]
["bitfinex","ETHUSD",1731924268776,3.2114,3113.9,3113.3,0.64573748]
["bitfinex","ETHUSD",1731924269611,3.21123,3114.1,3113.3,0.64573748]
["bitfinex","ETHUSD",1731924269767,3.21123,3114.1,3113.4,0.46239275]
["bitfinex","ETHUSD",1731924270687,3.21142,3113.9,3113.4,0.46239275]
["bitfinex","ETHUSD",1731924271703,3.21123,3114.1,3113.4,0.46239275]
["bitfinex","ETHUSD",1731924271856,3.2113,3114.0,3113.4,0.46239275]
["bitfinex","ETHUSD",1731924272052,3.21107,3114.3,3113.5,0.7713]
["bitfinex","ETHUSD",1731924272406,3.21107,3114.3,3113.4,2.71199275]
["bitfinex","ETHUSD",1731924272407,3.21107,3114.3,3113.7,0.7537]
["bitfinex","ETHUSD",1731924272590,3.21107,3114.3,3113.8,0.06422113]
["bitfinex","ETHUSD",1731924272774,3.21107,3114.3,3113.7,0.7537]
["bitfinex","ETHUSD",1731924272973,3.21118,3114.2,3113.7,0.7537]
["bitfinex","ETHUSD",1731924273198,3.21121,3114.1,3113.7,0.7537]
["bitfinex","ETHUSD",1731924273354,3.21118,3114.2,3113.7,0.7537]
["bitfinex","ETHUSD",1731924273754,3.21151,3113.8,3113.7,0.7537]
["bitfinex","ETHUSD",1731924274013,3.21167,3113.7,3113.4,0.7565]
["bitfinex","ETHUSD",1731924274303,3.21172,3113.6,3113.4,0.7565]
["bitfinex","ETHUSD",1731924274464,3.21151,3113.8,3113.4,0.7565]
["bitfinex","ETHUSD",1731924274465,3.21161,3113.7,3113.4,0.7565]
["bitfinex","ETHUSD",1731924275082,3.21151,3113.8,3113.4,0.7565]
["bitfinex","ETHUSD",1731924275497,6.42311,3113.8,3113.4,0.7565]
["bitfinex","ETHUSD",1731924275703,3.21163,3113.7,3113.4,0.7565]
["bitfinex","ETHUSD",1731924276362,3.21132,3114.0,3113.4,0.7565]
["bitfinex","ETHUSD",1731924276561,3.21111,3114.2,3113.5,0.06423086]
["bitfinex","ETHUSD",1731924276900,3.21126,3114.1,3113.7,0.7776]
["bitfinex","ETHUSD",1731924278015,3.21134,3114.0,3113.7,0.7776]
["bitfinex","ETHUSD",1731924279416,6.42228,3114.2,3113.7,0.7776]
["bitfinex","ETHUSD",1731924279613,3.21111,3114.2,3113.7,0.7776]
["bitfinex","ETHUSD",1731924280418,3.21091,3114.4,3113.7,0.7776]
["bitfinex","ETHUSD",1731924280592,3.21091,3114.4,3113.8,0.398931]
["bitfinex","ETHUSD",1731924281004,3.21057,3114.8,3114.0,0.7677]
["bitfinex","ETHUSD",1731924281329,3.21071,3114.6,3114.0,0.7677]
["bitfinex","ETHUSD",1731924281627,3.2108,3114.5,3114.0,0.7677]
["bitfinex","ETHUSD",1731924281792,3.21061,3114.7,3114.0,0.7677]
["bitfinex","ETHUSD",1731924281997,3.21061,3114.7,3114.0,4.123075]
["bitfinex","ETHUSD",1731924282180,3.21061,3114.7,3114.1,0.8331]
["bitfinex","ETHUSD",1731924283137,0.0616473,3115.2,3114.0,6.42244]
["bitfinex","ETHUSD",1731924283138,3.2102,3115.1,3114.2,0.89731098]
["bitfinex","ETHUSD",1731924283286,3.2102,3115.1,3114.3,3.21092]
["bitfinex","ETHUSD",1731924283639,3.2102,3115.1,3114.5,0.8331]
["bitfinex","ETHUSD",1731924284086,3.21022,3115.1,3114.5,0.8331]
["bitfinex","ETHUSD",1731924284284,3.21027,3115.0,3114.5,0.8331]
["bitfinex","ETHUSD",1731924285034,3.21009,3115.2,3114.5,4.04379]
["bitfinex","ETHUSD",1731924285330,0.0616473,3115.5,3114.6,0.4769792]
["bitfinex","ETHUSD",1731924285331,3.21027,3115.0,3114.6,0.4769792]
["bitfinex","ETHUSD",1731924285481,3.21027,3115.0,3114.5,0.8331]
["bitfinex","ETHUSD",1731924285883,3.21014,3115.2,3114.5,4.04388]
["bitfinex","ETHUSD",1731924286099,3.21014,3115.2,3114.6,0.4448282]
["bitfinex","ETHUSD",1731924286299,3.21014,3115.2,3114.6,3.6555082]
["bitfinex","ETHUSD",1731924287912,3.21014,3115.2,3114.6,0.4448282]
["bitfinex","ETHUSD",1731924288110,3.75959651,3115.1,3114.1,0.8111]
["bitfinex","ETHUSD",1731924288326,3.21084,3114.5,3114.1,0.8111]
["bitfinex","ETHUSD",1731924289215,3.21059,3114.7,3114.1,0.8111]
["bitfinex","ETHUSD",1731924289538,3.21059,3114.7,3114.1,4.02225]
["bitfinex","ETHUSD",1731924290800,3.2720573,3114.9,3114.2,3.21099]
["bitfinex","ETHUSD",1731924291154,3.21028,3115.0,3114.5,0.8021]
["bitfinex","ETHUSD",1731924291433,3.21021,3115.1,3114.5,0.8021]
["bitfinex","ETHUSD",1731924291637,3.21021,3115.1,3114.5,1.203397]
["bitfinex","ETHUSD",1731924291826,3.21009,3115.2,3114.6,3.27487552]
["bitfinex","ETHUSD",1731924292251,3.20998,3115.3,3114.6,3.21067]
["bitfinex","ETHUSD",1731924292542,2.89634921,3115.4,3114.6,3.21067]
["bitfinex","ETHUSD",1731924292543,3.20986,3115.4,3114.9,0.7954]
["bitfinex","ETHUSD",1731924293814,6.4810473,3115.6,3114.9,4.00576]
["bitfinex","ETHUSD",1731924294138,3.20977,3115.5,3114.9,4.00576]
["bitfinex","ETHUSD",1731924294344,3.20977,3115.5,3114.9,4.727383]
["bitfinex","ETHUSD",1731924294514,3.20977,3115.5,3115.0,0.06419792]
["bitfinex","ETHUSD",1731924294845,3.20977,3115.5,3114.9,4.727383]
["bitfinex","ETHUSD",1731924295010,3.2710273,3115.9,3115.3,0.7954]
["bitfinex","ETHUSD",1731924295211,3.20946,3115.8,3115.3,0.7954]
["bitfinex","ETHUSD",1731924296097,3.2097,3115.6,3115.3,0.7954]
["bitfinex","ETHUSD",1731924296547,3.2710873,3115.8,3115.3,0.7954]
["bitfinex","ETHUSD",1731924296833,3.20956,3115.7,3115.3,0.7954]
["bitfinex","ETHUSD",1731924297203,3.20966,3115.6,3115.3,0.7954]
["bitfinex","ETHUSD",1731924297399,3.20986,3115.4,3115.0,0.7909]
["bitfinex","ETHUSD",1731924297627,3.21015,3115.2,3114.7,0.7909]
["bitfinex","ETHUSD",1731924297938,3.21028,3115.0,3114.7,0.7909]
["bitfinex","ETHUSD",1731924298145,3.21015,3115.2,3114.7,0.7909]
["bitfinex","ETHUSD",1731924298146,6.42029,3115.2,3114.7,0.7909]
["bitfinex","ETHUSD",1731924298436,3.21018,3115.1,3114.7,0.7909]
["bitfinex","ETHUSD",1731924298641,3.21018,3115.1,3114.8,0.2394191]
["bitfinex","ETHUSD",1731924298939,3.2103,3115.0,3114.7,0.7909]
["bitfinex","ETHUSD",1731924299477,3.21008,3115.2,3114.7,1.16999]
["bitfinex","ETHUSD",1731924299647,3.20987,3115.4,3114.8,0.06420339]
["bitfinex","ETHUSD",1731924299845,3.20998,3115.3,3114.7,1.16999]
["bitfinex","ETHUSD",1731924300147,3.20996,3115.4,3114.7,4.38055]
["bitfinex","ETHUSD",1731924300440,3.21015,3115.2,3114.7,0.7909]
["bitfinex","ETHUSD",1731924300649,3.21032,3115.0,3114.5,0.8259]
["bitfinex","ETHUSD",1731924300951,3.21054,3114.8,3114.5,0.8259]
["bitfinex","ETHUSD",1731924301441,3.21068,3114.6,3114.2,0.7877]
["bitfinex","ETHUSD",1731924302317,3.21061,3114.7,3114.2,0.7877]
["bitfinex","ETHUSD",1731924302530,3.21054,3114.8,3114.2,3.99879]
["bitfinex","ETHUSD",1731924302706,3.2719573,3115.0,3114.3,3.21097]
["bitfinex","ETHUSD",1731924302905,6.4823273,3115.0,3114.3,3.27518191]
["bitfinex","ETHUSD",1731924303128,0.0616473,3115.0,3114.2,0.7877]
["bitfinex","ETHUSD",1731924303359,3.21099,3114.4,3114.0,0.3216]
["bitfinex","ETHUSD",1731924303841,3.21087,3114.5,3114.0,0.3216]
["bitfinex","ETHUSD",1731924304043,3.2109,3114.4,3114.0,0.3216]
["bitfinex","ETHUSD",1731924304232,3.21102,3114.3,3114.0,0.3216]
["bitfinex","ETHUSD",1731924304430,3.2109,3114.4,3114.0,0.3216]
["bitfinex","ETHUSD",1731924305164,0.0616473,3114.3,3113.9,0.7785]
["bitfinex","ETHUSD",1731924305574,3.2109,3114.4,3113.9,0.7785]
["bitfinex","ETHUSD",1731924305751,3.21085,3114.5,3113.9,0.7785]
["bitfinex","ETHUSD",1731924305954,3.21098,3114.4,3113.9,0.7785]
["bitfinex","ETHUSD",1731924306274,3.21101,3114.3,3113.9,0.7785]
["bitfinex","ETHUSD",1731924306839,6.4832973,3114.5,3113.9,0.7785]
["bitfinex","ETHUSD",1731924307025,3.2724373,3114.5,3113.9,0.7785]
["bitfinex","ETHUSD",1731924307233,3.21079,3114.5,3113.9,3.98988]
["bitfinex","ETHUSD",1731924307465,3.21079,3114.5,3113.9,0.7785]
["bitfinex","ETHUSD",1731924308273,3.21089,3114.4,3113.9,0.7785]
["bitfinex","ETHUSD",1731924308443,3.21079,3114.5,3113.9,0.7785]
["bitfinex","ETHUSD",1731924309178,3.21079,3114.5,3113.9,3.98988]
["bitfinex","ETHUSD",1731924309525,3.21079,3114.5,3113.9,4.388879]
["bitfinex","ETHUSD",1731924309645,6.4828873,3114.7,3114.0,3.2755086]
["bitfinex","ETHUSD",1731924309845,3.2722373,3114.7,3114.0,0.4482542]
["bitfinex","ETHUSD",1731924310048,3.21079,3114.5,3114.0,0.44825421]
["bitfinex","ETHUSD",1731924310266,3.21079,3114.5,3114.0,1.25311753]
["bitfinex","ETHUSD",1731924310434,3.21079,3114.5,3114.1,0.3840356]
["bitfinex","ETHUSD",1731924310800,3.21059,3114.7,3114.1,0.3840356]
["bitfinex","ETHUSD",1731924311084,3.21059,3114.7,3114.1,3.5952356]
["bitfinex","ETHUSD",1731924311250,0.0616473,3114.8,3114.3,0.7967]
["bitfinex","ETHUSD",1731924311575,0.7909,3115.2,3114.4,0.38408176]
["bitfinex","ETHUSD",1731924311576,3.21038,3114.9,3114.4,0.38408176]
["bitfinex","ETHUSD",1731924311872,3.2721473,3114.8,3114.4,0.38408176]
["bitfinex","ETHUSD",1731924312377,3.21109,3114.3,3114.0,0.7739]
["bitfinex","ETHUSD",1731924312578,0.8181,3114.1,3113.3,0.7739]
["bitfinex","ETHUSD",1731924312788,3.21161,3113.7,3113.3,0.7739]
["bitfinex","ETHUSD",1731924313370,3.21177,3113.6,3113.1,1.1207]
["bitfinex","ETHUSD",1731924313584,3.21143,3113.9,3113.1,4.33292]
["bitfinex","ETHUSD",1731924313732,0.0616473,3114.0,3113.1,0.3216]
["bitfinex","ETHUSD",1731924313937,3.21174,3113.6,3113.1,0.3216]
["bitfinex","ETHUSD",1731924314332,3.2731973,3113.8,3113.1,3.59804762]
["bitfinex","ETHUSD",1731924314986,3.2730073,3114.0,3113.1,1.00262876]
["bitfinex","ETHUSD",1731924315139,3.2730073,3114.0,3113.3,3.21201]
["bitfinex","ETHUSD",1731924315478,3.21145,3113.9,3113.3,3.21201]
["bitfinex","ETHUSD",1731924316305,3.21145,3113.9,3113.1,3.89323876]
["bitfinex","ETHUSD",1731924316450,3.21151,3113.8,3113.1,3.21221]
["bitfinex","ETHUSD",1731924316793,3.21151,3113.8,3113.2,0.818]
["bitfinex","ETHUSD",1731924317104,3.21151,3113.8,3113.2,4.03012]
["bitfinex","ETHUSD",1731924317255,0.0616473,3113.7,3113.2,0.818]
["bitfinex","ETHUSD",1731924317654,3.2731573,3113.8,3113.2,0.818]
["bitfinex","ETHUSD",1731924317972,0.7938,3114.4,3113.7,3.21154]
["bitfinex","ETHUSD",1731924318153,3.21071,3114.6,3114.0,0.818]
["bitfinex","ETHUSD",1731924318374,0.0616473,3114.5,3114.0,0.818]
["bitfinex","ETHUSD",1731924318554,3.211,3114.3,3113.7,0.818]
["bitfinex","ETHUSD",1731924319456,3.211,3114.3,3113.7,4.02959]
["bitfinex","ETHUSD",1731924319997,0.0616473,3114.5,3113.7,0.818]
["bitfinex","ETHUSD",1731924320211,0.0616473,3114.6,3113.8,3.21151]
["bitfinex","ETHUSD",1731924320382,3.21087,3114.5,3113.9,3.21133]
["bitfinex","ETHUSD",1731924321065,3.21097,3114.4,3113.7,7.02961]
["bitfinex","ETHUSD",1731924321280,3.21097,3114.4,3113.7,1.520961]
["bitfinex","ETHUSD",1731924321469,3.21099,3114.3,3113.7,1.520961]
["bitfinex","ETHUSD",1731924321666,3.21099,3114.3,3113.7,4.732541]
["bitfinex","ETHUSD",1731924323194,3.21099,3114.3,3113.7,1.520961]
["bitfinex","ETHUSD",1731924323393,3.21112,3114.2,3113.7,1.520961]
["bitfinex","ETHUSD",1731924323886,3.2112,3114.1,3113.7,1.520961]
["bitfinex","ETHUSD",1731924325614,3.21099,3114.3,3113.7,1.520961]
["bitfinex","ETHUSD",1731924325986,3.21111,3114.2,3113.7,1.520961]
["bitfinex","ETHUSD",1731924326187,3.2727573,3114.2,3113.7,1.520961]
["bitfinex","ETHUSD",1731924326382,3.2727573,3114.2,3113.7,0.818]
["bitfinex","ETHUSD",1731924327085,3.21111,3114.2,3113.7,0.818]
["bitfinex","ETHUSD",1731924327626,3.21099,3114.3,3113.7,0.818]
["bitfinex","ETHUSD",1731924327911,3.21124,3114.1,3113.7,0.818]
["bitfinex","ETHUSD",1731924328114,3.21131,3114.0,3113.7,0.818]
["bitfinex","ETHUSD",1731924330471,3.21142,3113.9,3113.3,0.7963]
["bitfinex","ETHUSD",1731924330987,3.21136,3114.0,3113.3,7.00832]
["bitfinex","ETHUSD",1731924331187,3.21136,3114.0,3113.4,3.21189]
["bitfinex","ETHUSD",1731924331386,4.01623,3114.3,3113.5,3.27596782]
["bitfinex","ETHUSD",1731924331592,3.2112,3114.1,3113.6,0.7963]
["bitfinex","ETHUSD",1731924332322,6.4225,3114.1,3113.7,0.07909841]
["bitfinex","ETHUSD",1731924332475,3.2112,3114.1,3113.7,0.07909841]
["bitfinex","ETHUSD",1731924333023,3.2113,3114.0,3113.7,0.07909841]
["bitfinex","ETHUSD",1731924333313,3.21142,3113.9,3113.7,0.07909841]
["bitfinex","ETHUSD",1731924334809,6.4841173,3114.1,3113.7,0.07909841]
["bitfinex","ETHUSD",1731924335019,3.2728473,3114.1,3113.7,0.07909841]
["bitfinex","ETHUSD",1731924335373,3.2112,3114.1,3113.7,0.07909841]
["bitfinex","ETHUSD",1731924335781,6.4841373,3114.1,3113.7,0.07909841]
["bitfinex","ETHUSD",1731924336125,3.2728473,3114.1,3113.7,0.07909841]
["bitfinex","ETHUSD",1731924336291,3.2112,3114.1,3113.7,0.07909841]
["bitfinex","ETHUSD",1731924336818,3.21103,3114.3,3113.7,3.82812043]
["bitfinex","ETHUSD",1731924337019,3.21083,3114.5,3113.9,3.2114]
["bitfinex","ETHUSD",1731924337373,3.21083,3114.5,3114.0,0.07881575]
["bitfinex","ETHUSD",1731924339124,3.21117,3114.2,3114.0,0.07881575]
["bitfinex","ETHUSD",1731924339327,3.0,3115.1,3113.6,1.45873283]
["bitfinex","ETHUSD",1731924339328,0.0616473,3114.1,3113.6,1.45873283]
["bitfinex","ETHUSD",1731924339487,0.8286,3114.3,3113.6,1.45873283]
["bitfinex","ETHUSD",1731924339488,3.2727373,3114.2,3114.1,0.0786536]
["bitfinex","ETHUSD",1731924339695,3.21157,3113.8,3113.3,0.8133]
["bitfinex","ETHUSD",1731924340009,3.2733173,3113.7,3113.3,0.8133]
["bitfinex","ETHUSD",1731924340202,3.21167,3113.7,3113.3,0.8133]
["bitfinex","ETHUSD",1731924340411,3.21134,3114.0,3113.3,0.8133]
["bitfinex","ETHUSD",1731924340412,3.2731173,3113.9,3113.3,0.8133]
["bitfinex","ETHUSD",1731924340725,3.2731173,3113.9,3113.4,0.07895019]
["bitfinex","ETHUSD",1731924340878,3.21156,3113.8,3113.4,0.07895019]
["bitfinex","ETHUSD",1731924341092,3.21171,3113.6,3113.4,0.07895019]
["bitfinex","ETHUSD",1731924341294,0.0616473,3113.7,3113.4,0.07895019]
["bitfinex","ETHUSD",1731924341661,3.21131,3114.0,3113.4,0.07895019]
["bitfinex","ETHUSD",1731924342633,0.0616473,3113.9,3113.4,0.07895019]
["bitfinex","ETHUSD",1731924342831,3.2730573,3113.9,3113.4,0.07895019]
["bitfinex","ETHUSD",1731924343226,3.21132,3114.0,3113.4,3.35508182]
["bitfinex","ETHUSD",1731924344024,3.21132,3114.0,3113.5,3.21181]
["bitfinex","ETHUSD",1731924344226,3.2726373,3114.3,3113.7,0.7619]
["bitfinex","ETHUSD",1731924344402,3.21099,3114.3,3113.7,3.9735]
["bitfinex","ETHUSD",1731924344605,3.2724973,3114.5,3113.8,3.28772836]
["bitfinex","ETHUSD",1731924344783,3.21091,3114.4,3113.8,0.07629836]
["bitfinex","ETHUSD",1731924345230,3.21091,3114.4,3113.8,3.28779836]
["bitfinex","ETHUSD",1731924345410,3.21091,3114.4,3113.8,3.72632211]
["bitfinex","ETHUSD",1731924346215,3.21121,3114.1,3113.8,0.07629836]
["bitfinex","ETHUSD",1731924346606,3.21112,3114.2,3113.7,0.7619]
["bitfinex","ETHUSD",1731924346806,3.21112,3114.2,3113.9,0.07373945]
["bitfinex","ETHUSD",1731924347007,3.21112,3114.2,3113.8,0.07377874]
["bitfinex","ETHUSD",1731924347210,3.2112,3114.1,3114.0,0.07370017]
["bitfinex","ETHUSD",1731924347402,3.2112,3114.1,3113.9,0.07373945]
["bitfinex","ETHUSD",1731924347630,3.2112,3114.1,3113.7,0.7619]
["bitfinex","ETHUSD",1731924347631,3.2112,3114.1,3114.0,0.07370017]
["bitfinex","ETHUSD",1731924347934,3.2112,3114.1,3113.7,0.7619]
["bitfinex","ETHUSD",1731924348139,3.2112,3114.1,3114.0,0.07370017]
["bitfinex","ETHUSD",1731924348442,3.21131,3114.0,3113.7,0.7619]
["bitfinex","ETHUSD",1731924348595,3.21117,3114.2,3113.7,0.7619]
["bitfinex","ETHUSD",1731924348797,3.2729173,3114.1,3113.7,0.7619]
["bitfinex","ETHUSD",1731924348998,3.21132,3114.0,3113.7,0.7619]
["bitfinex","ETHUSD",1731924349753,3.2729173,3114.1,3113.7,0.7619]
["bitfinex","ETHUSD",1731924352814,3.2113,3114.0,3113.7,0.7619]
["bitfinex","ETHUSD",1731924354268,3.21141,3113.9,3113.7,0.7619]
["bitfinex","ETHUSD",1731924354469,3.2113,3114.0,3113.7,0.7619]
["bitfinex","ETHUSD",1731924355319,3.2113,3114.0,3113.8,0.07377874]
["bitfinex","ETHUSD",1731924355568,3.2113,3114.0,3113.7,0.7619]
["bitfinex","ETHUSD",1731924355752,3.2113,3114.0,3113.9,0.07373945]
["bitfinex","ETHUSD",1731924355914,3.2113,3114.0,3113.7,0.7619]
["bitfinex","ETHUSD",1731924356116,3.2113,3114.0,3113.9,0.07373945]
["bitfinex","ETHUSD",1731924356663,3.2113,3114.0,3113.7,0.7619]
["bitfinex","ETHUSD",1731924356843,3.2113,3114.0,3113.8,0.07377874]
["bitfinex","ETHUSD",1731924357156,3.2113,3114.0,3113.7,0.7619]
["bitfinex","ETHUSD",1731924357334,3.2113,3114.0,3113.9,0.07373945]
["bitfinex","ETHUSD",1731924357534,0.0616473,3114.1,3113.7,0.7619]
["bitfinex","ETHUSD",1731924357728,3.21114,3114.2,3113.9,0.07373945]
["bitfinex","ETHUSD",1731924357936,3.2112,3114.1,3113.7,0.7619]
["bitfinex","ETHUSD",1731924358163,0.0616473,3114.5,3113.7,0.7619]
["bitfinex","ETHUSD",1731924358164,0.0616473,3114.5,3114.0,0.07370017]
["bitfinex","ETHUSD",1731924358338,3.21074,3114.6,3114.1,0.8236]
["bitfinex","ETHUSD",1731924358516,0.0616473,3114.5,3114.1,0.8972583]
["bitfinex","ETHUSD",1731924358715,3.21109,3114.2,3114.1,0.0736583]
["bitfinex","ETHUSD",1731924358920,3.21109,3114.2,3113.9,0.8218]
["bitfinex","ETHUSD",1731924359173,3.21109,3114.2,3114.1,0.07361944]
["bitfinex","ETHUSD",1731924359340,3.21109,3114.2,3113.9,0.8218]
["bitfinex","ETHUSD",1731924359523,3.21127,3114.1,3114.0,0.24059499]
["bitfinex","ETHUSD",1731924359718,0.0616473,3114.1,3114.0,0.24059499]
["bitfinex","ETHUSD",1731924359976,3.2112,3114.1,3114.0,0.24059499]
["bitfinex","ETHUSD",1731924360372,3.2728473,3114.1,3114.0,0.24059499]
["bitfinex","ETHUSD",1731924361076,0.0616473,3114.1,3113.7,0.8218]
["bitfinex","ETHUSD",1731924361270,0.0616473,3114.1,3113.8,0.24059219]
["bitfinex","ETHUSD",1731924361475,0.0616473,3114.1,3113.1,0.321]
["bitfinex","ETHUSD",1731924361476,0.8055,3115.3,3114.5,0.8272]
["bitfinex","ETHUSD",1731924361714,3.21029,3115.0,3114.6,0.30480172]
["bitfinex","ETHUSD",1731924361927,3.21923,3116.1,3114.6,0.4984977]
["bitfinex","ETHUSD",1731924361928,3.21006,3115.2,3114.6,0.4984977]
["bitfinex","ETHUSD",1731924362071,3.21018,3115.1,3114.5,0.8272]
["bitfinex","ETHUSD",1731924362475,3.21013,3115.2,3114.6,0.403808]
["bitfinex","ETHUSD",1731924363102,3.21017,3115.1,3114.6,0.403808]
["bitfinex","ETHUSD",1731924364094,3.21017,3115.1,3114.5,0.8272]
["bitfinex","ETHUSD",1731924364296,0.8127,3114.8,3114.0,0.7665]
["bitfinex","ETHUSD",1731924364628,3.21067,3114.7,3114.0,0.7665]
["bitfinex","ETHUSD",1731924364919,3.21067,3114.7,3114.1,0.397782]
["bitfinex","ETHUSD",1731924365736,3.21067,3114.7,3114.0,3.97779]
["bitfinex","ETHUSD",1731924366400,3.21067,3114.7,3114.0,0.7665]
["bitfinex","ETHUSD",1731924366622,3.21031,3115.0,3114.4,0.8161]
["bitfinex","ETHUSD",1731924366801,3.21031,3115.0,3114.1,3.2112]
["bitfinex","ETHUSD",1731924366986,3.21055,3114.8,3114.1,4.0273]
["bitfinex","ETHUSD",1731924367692,3.21055,3114.8,3114.1,4.81970694]
["bitfinex","ETHUSD",1731924368157,4.00538,3115.1,3114.4,3.21083]
["bitfinex","ETHUSD",1731924368426,0.7952,3115.1,3114.2,3.21109]
["bitfinex","ETHUSD",1731924368636,0.7952,3115.1,3114.1,1.60850694]
["bitfinex","ETHUSD",1731924368637,0.7952,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1731924368928,4.00539,3115.1,3114.6,0.7901]
["bitfinex","ETHUSD",1731924370541,4.00539,3115.1,3114.7,0.06637508]
["bitfinex","ETHUSD",1731924370686,0.7952,3115.1,3114.7,0.06637508]
["bitfinex","ETHUSD",1731924370891,4.00538,3115.1,3114.6,0.7901]
["bitfinex","ETHUSD",1731924371203,4.00538,3115.1,3114.8,0.06633582]
["bitfinex","ETHUSD",1731924371408,4.00538,3115.1,3114.7,0.06637508]
["bitfinex","ETHUSD",1731924371629,4.00538,3115.1,3114.9,0.06629657]
["bitfinex","ETHUSD",1731924372145,4.00538,3115.1,3115.0,0.06623455]
["bitfinex","ETHUSD",1731924372297,3.7658,3115.4,3114.7,3.21055]
["bitfinex","ETHUSD",1731924372496,3.20966,3115.6,3115.0,0.06623455]
["bitfinex","ETHUSD",1731924372747,3.20966,3115.6,3114.9,3.21035]
["bitfinex","ETHUSD",1731924372892,3.20966,3115.6,3115.1,0.0661953]
["bitfinex","ETHUSD",1731924373092,3.20966,3115.6,3115.2,0.7763]
["bitfinex","ETHUSD",1731924373293,6.10580921,3115.8,3115.2,0.84247088]
["bitfinex","ETHUSD",1731924373520,2.89634921,3115.8,3115.2,0.7763]
["bitfinex","ETHUSD",1731924373727,2.89634921,3115.8,3114.3,0.65668572]
["bitfinex","ETHUSD",1731924373728,2.89634921,3115.8,3114.8,0.7763]
["bitfinex","ETHUSD",1731924373937,3.20997,3115.3,3114.8,0.7763]
["bitfinex","ETHUSD",1731924374098,3.21018,3115.1,3114.5,0.7763]
["bitfinex","ETHUSD",1731924374645,3.21018,3115.1,3114.5,3.98707]
["bitfinex","ETHUSD",1731924376326,3.21027,3115.0,3114.5,0.7763]
["bitfinex","ETHUSD",1731924376508,3.21057,3114.8,3114.2,0.7889]
["bitfinex","ETHUSD",1731924377215,2.89634921,3115.0,3114.2,0.7889]
["bitfinex","ETHUSD",1731924377615,3.21055,3114.8,3114.2,0.7889]
["bitfinex","ETHUSD",1731924377822,6.10668921,3115.0,3114.2,0.7889]
["bitfinex","ETHUSD",1731924378032,3.21058,3114.7,3114.2,0.7889]
["bitfinex","ETHUSD",1731924384751,3.2104,3114.9,3114.3,3.21098]
["bitfinex","ETHUSD",1731924385353,3.2104,3114.9,3114.4,0.06432432]
["bitfinex","ETHUSD",1731924385715,2.89634921,3115.0,3114.4,0.06432432]
["bitfinex","ETHUSD",1731924386009,3.21065,3114.7,3114.4,0.06432432]
["bitfinex","ETHUSD",1731924386550,3.21065,3114.7,3114.5,0.06428505]
["bitfinex","ETHUSD",1731924386721,3.21068,3114.6,3114.2,0.7889]
["bitfinex","ETHUSD",1731924387219,3.2108,3114.5,3114.2,0.7889]
["bitfinex","ETHUSD",1731924387419,3.2113,3114.0,3113.5,0.8059]
["bitfinex","ETHUSD",1731924388249,3.21152,3113.8,3113.5,0.8059]
["bitfinex","ETHUSD",1731924388547,3.21171,3113.6,3113.5,0.8059]
["bitfinex","ETHUSD",1731924388749,3.21171,3113.6,3113.0,3.2123]
["bitfinex","ETHUSD",1731924388937,3.21171,3113.6,3113.1,0.7504]
["bitfinex","ETHUSD",1731924389139,3.21152,3113.8,3113.1,3.96262]
["bitfinex","ETHUSD",1731924389439,3.21152,3113.8,3113.2,3.21211]
["bitfinex","ETHUSD",1731924391450,4.02153,3114.0,3113.3,3.21197]
["bitfinex","ETHUSD",1731924391655,3.21133,3114.0,3113.3,3.212]
["bitfinex","ETHUSD",1731924391919,3.21141,3113.9,3113.3,3.212]
["bitfinex","ETHUSD",1731924393262,3.21151,3113.8,3113.1,3.96256]
["bitfinex","ETHUSD",1731924393467,3.21133,3114.0,3113.4,0.8022]
["bitfinex","ETHUSD",1731924393756,2.89634921,3114.1,3113.4,4.01404]
["bitfinex","ETHUSD",1731924393757,3.21127,3114.1,3113.4,4.01404]
["bitfinex","ETHUSD",1731924393972,3.21138,3114.0,3113.4,0.8022]
["bitfinex","ETHUSD",1731924395964,3.21138,3114.0,3113.4,4.01411]
["bitfinex","ETHUSD",1731924396263,3.21152,3113.8,3113.2,3.21209]
["bitfinex","ETHUSD",1731924397654,3.98143,3113.9,3113.3,3.212]
["bitfinex","ETHUSD",1731924397823,3.98143,3113.9,3113.3,0.642409]
["bitfinex","ETHUSD",1731924398321,3.98143,3113.9,3113.2,3.21209]
["bitfinex","ETHUSD",1731924398673,3.21151,3113.8,3113.2,3.21209]
["bitfinex","ETHUSD",1731924399833,0.7935,3114.6,3114.0,3.21123]
["bitfinex","ETHUSD",1731924400126,4.00407,3114.8,3114.1,4.340323]
["bitfinex","ETHUSD",1731924400330,4.00407,3114.8,3114.1,4.07949252]
["bitfinex","ETHUSD",1731924400726,3.21088,3114.5,3114.1,0.06029252]
["bitfinex","ETHUSD",1731924400932,3.21088,3114.5,3113.8,3.2115]
["bitfinex","ETHUSD",1731924401192,3.21088,3114.5,3114.2,0.06023991]
["bitfinex","ETHUSD",1731924401329,3.21088,3114.5,3113.8,3.2115]
["bitfinex","ETHUSD",1731924401688,3.21068,3114.6,3114.3,0.06020064]
["bitfinex","ETHUSD",1731924401859,3.21068,3114.6,3113.9,3.21136]
["bitfinex","ETHUSD",1731924402048,3.21068,3114.6,3114.4,0.06016137]
["bitfinex","ETHUSD",1731924402377,3.21068,3114.6,3114.5,0.06011853]
["bitfinex","ETHUSD",1731924402530,4.00398,3114.8,3114.1,3.21112]
["bitfinex","ETHUSD",1731924402732,4.00398,3114.8,3114.5,0.06011853]
["bitfinex","ETHUSD",1731924402963,4.00398,3114.8,3114.2,3.99617]
["bitfinex","ETHUSD",1731924403169,4.00398,3114.8,3114.6,0.06007666]
["bitfinex","ETHUSD",1731924403470,4.00398,3114.8,3114.2,3.99617]
["bitfinex","ETHUSD",1731924403471,0.7935,3114.8,3114.3,3.21098]
["bitfinex","ETHUSD",1731924403689,3.0,3114.9,3114.7,0.0600374]
["bitfinex","ETHUSD",1731924403850,3.21031,3115.0,3114.3,3.21098]
["bitfinex","ETHUSD",1731924404049,3.21031,3115.0,3114.8,0.05999814]
["bitfinex","ETHUSD",1731924404244,3.21031,3115.0,3113.8,0.06421995]
["bitfinex","ETHUSD",1731924404245,3.21053,3114.8,3113.9,3.2114]
["bitfinex","ETHUSD",1731924404505,3.21053,3114.8,3114.2,3.21109]
["bitfinex","ETHUSD",1731924405586,0.7588,3114.9,3114.3,0.7663]
["bitfinex","ETHUSD",1731924405997,3.96917,3114.9,3114.3,0.7663]
["bitfinex","ETHUSD",1731924407450,3.21037,3114.9,3114.3,3.97727]
["bitfinex","ETHUSD",1731924407650,3.21037,3114.9,3114.3,0.7663]
["bitfinex","ETHUSD",1731924408196,3.21037,3114.9,3114.3,3.97727]
["bitfinex","ETHUSD",1731924408378,3.21037,3114.9,3114.3,0.7663]
["bitfinex","ETHUSD",1731924408709,3.21037,3114.9,3114.2,3.21109]
["bitfinex","ETHUSD",1731924409379,3.21048,3114.8,3114.1,3.21114]
["bitfinex","ETHUSD",1731924409709,3.21048,3114.8,3114.2,3.21109]
["bitfinex","ETHUSD",1731924410207,3.2107,3114.6,3113.9,3.21132]
["bitfinex","ETHUSD",1731924410875,3.21081,3114.5,3113.9,3.21132]
["bitfinex","ETHUSD",1731924411081,3.2107,3114.6,3113.9,3.613072]
["bitfinex","ETHUSD",1731924411499,3.21081,3114.5,3113.9,3.613072]
["bitfinex","ETHUSD",1731924412111,3.2107,3114.6,3113.9,3.613072]
["bitfinex","ETHUSD",1731924412278,3.21095,3114.4,3113.8,3.21149]
["bitfinex","ETHUSD",1731924412466,3.21095,3114.4,3113.7,4.01779]
["bitfinex","ETHUSD",1731924412668,0.7639,3114.7,3113.3,0.64603617]
["bitfinex","ETHUSD",1731924412669,3.21134,3114.0,3113.3,3.212]
["bitfinex","ETHUSD",1731924412980,3.21152,3113.8,3113.1,4.0031]
["bitfinex","ETHUSD",1731924413187,3.21152,3113.8,3113.2,3.21212]
["bitfinex","ETHUSD",1731924413364,0.8055,3113.9,3113.3,3.21195]
["bitfinex","ETHUSD",1731924413570,0.8055,3113.9,3113.1,0.7909]
["bitfinex","ETHUSD",1731924413796,0.8055,3113.9,3113.5,3.21172]
["bitfinex","ETHUSD",1731924414183,4.00133,3114.2,3113.6,3.21169]
["bitfinex","ETHUSD",1731924414585,0.7902,3114.2,3113.7,3.21157]
["bitfinex","ETHUSD",1731924415197,0.7948,3114.4,3113.7,4.00271]
["bitfinex","ETHUSD",1731924415406,0.7948,3114.4,3113.9,3.21131]
["bitfinex","ETHUSD",1731924415633,4.00571,3114.4,3113.8,0.0599472]
["bitfinex","ETHUSD",1731924415831,0.7948,3114.4,3114.0,0.05792161]
["bitfinex","ETHUSD",1731924415965,4.00572,3114.4,3113.9,0.05796089]
["bitfinex","ETHUSD",1731924416173,3.21118,3114.2,3113.5,3.21178]
["bitfinex","ETHUSD",1731924416374,3.21118,3114.2,3114.0,0.05602724]
["bitfinex","ETHUSD",1731924416680,3.21121,3114.1,3113.4,3.96586]
["bitfinex","ETHUSD",1731924416891,0.8168,3114.0,3113.5,3.2118]
["bitfinex","ETHUSD",1731924417805,0.8168,3114.0,3113.3,3.21198]
["bitfinex","ETHUSD",1731924418011,0.8168,3114.0,3113.5,3.21174]
["bitfinex","ETHUSD",1731924418325,3.21147,3113.9,3113.3,3.21198]
["bitfinex","ETHUSD",1731924418623,0.8168,3114.0,3113.3,3.21198]
["bitfinex","ETHUSD",1731924418773,4.02818,3114.0,3113.3,3.21198]
["bitfinex","ETHUSD",1731924420518,4.02818,3114.0,3113.3,3.21192]
["bitfinex","ETHUSD",1731924420721,4.02818,3114.0,3113.4,3.21184]
["bitfinex","ETHUSD",1731924422285,0.8168,3114.0,3113.5,3.21181]
["bitfinex","ETHUSD",1731924422623,0.8168,3114.0,3113.1,4.00173]
["bitfinex","ETHUSD",1731924422826,0.7961,3114.2,3113.7,3.21154]
["bitfinex","ETHUSD",1731924423129,0.7961,3114.5,3114.0,3.2113]
["bitfinex","ETHUSD",1731924423424,0.7961,3114.5,3113.6,0.7895]
["bitfinex","ETHUSD",1731924423425,0.7961,3114.5,3113.6,4.00115]
["bitfinex","ETHUSD",1731924423738,3.2113,3114.1,3113.4,3.21189]
["bitfinex","ETHUSD",1731924423907,4.02511,3114.0,3113.4,3.21189]
["bitfinex","ETHUSD",1731924425135,4.02511,3114.0,3113.2,3.21205]
["bitfinex","ETHUSD",1731924425835,4.02511,3114.0,3113.3,3.21202]
["bitfinex","ETHUSD",1731924425836,7.23648,3114.0,3113.3,3.21202]
["bitfinex","ETHUSD",1731924426044,3.21192,3113.4,3112.8,3.21246]
["bitfinex","ETHUSD",1731924426195,0.7824,3113.2,3112.8,3.21246]
["bitfinex","ETHUSD",1731924427516,3.2123,3113.1,3112.5,4.00144]
["bitfinex","ETHUSD",1731924427931,0.7824,3113.2,3112.8,3.21253]
["bitfinex","ETHUSD",1731924428243,3.21188,3113.5,3112.8,3.21253]
["bitfinex","ETHUSD",1731924428244,0.7504,3113.4,3112.8,3.21253]
["bitfinex","ETHUSD",1731924428398,0.7504,3113.4,3113.1,3.2122]
["bitfinex","ETHUSD",1731924428602,0.7644,3113.7,3113.2,3.21206]
["bitfinex","ETHUSD",1731924428806,0.7644,3113.7,3113.1,3.2122]
["bitfinex","ETHUSD",1731924429009,0.7644,3113.7,3113.2,3.21212]
["bitfinex","ETHUSD",1731924429712,0.7644,3113.7,3113.3,3.21198]
["bitfinex","ETHUSD",1731924429911,0.7644,3113.7,3113.4,3.21189]
["bitfinex","ETHUSD",1731924430135,3.0,3114.0,3113.4,3.21189]
["bitfinex","ETHUSD",1731924430344,6.10759921,3114.1,3113.6,3.21169]
["bitfinex","ETHUSD",1731924430345,0.8126,3113.9,3113.6,3.21169]
["bitfinex","ETHUSD",1731924430522,0.8126,3113.9,3113.5,0.05093103]
["bitfinex","ETHUSD",1731924431834,0.8126,3113.9,3113.5,3.26274103]
["bitfinex","ETHUSD",1731924432561,0.8126,3113.9,3113.6,3.2117]
["bitfinex","ETHUSD",1731924432925,0.8126,3113.9,3113.6,0.05089174]
["bitfinex","ETHUSD",1731924433352,0.8126,3113.9,3113.7,0.05085245]
["bitfinex","ETHUSD",1731924433652,0.8126,3113.9,3113.5,3.21175]
["bitfinex","ETHUSD",1731924433855,0.8126,3113.9,3113.8,0.05081317]
["bitfinex","ETHUSD",1731924434010,0.8126,3113.9,3113.5,3.21175]
["bitfinex","ETHUSD",1731924434215,4.024,3113.9,3113.8,0.05081317]
["bitfinex","ETHUSD",1731924434560,4.024,3113.9,3113.3,3.21195]
["bitfinex","ETHUSD",1731924435058,0.8126,3113.9,3113.4,3.21182]
["bitfinex","ETHUSD",1731924435255,0.8126,3113.9,3113.4,3.26107962]
["bitfinex","ETHUSD",1731924435859,0.8126,3113.9,3113.5,3.2118]
["bitfinex","ETHUSD",1731924436021,0.8126,3113.9,3113.6,3.21164]
["bitfinex","ETHUSD",1731924436214,2.89634921,3114.0,3113.8,3.21151]
["bitfinex","ETHUSD",1731924436419,2.89634921,3114.0,3113.9,3.2114]
["bitfinex","ETHUSD",1731924436655,0.7876,3114.1,3113.9,3.26048599]
["bitfinex","ETHUSD",1731924437255,2.89634921,3114.0,3113.9,0.04908599]
["bitfinex","ETHUSD",1731924437562,2.89634921,3114.0,3113.7,6.42311]
["bitfinex","ETHUSD",1731924437720,2.89634921,3114.0,3113.7,3.21151]
["bitfinex","ETHUSD",1731924437920,2.89634921,3114.0,3113.9,0.04908599]
["bitfinex","ETHUSD",1731924438122,2.89634921,3114.0,3113.8,0.04912527]
["bitfinex","ETHUSD",1731924438432,2.89634921,3114.0,3113.9,0.04908599]
["bitfinex","ETHUSD",1731924438629,2.89634921,3114.0,3113.7,3.21151]
["bitfinex","ETHUSD",1731924438829,0.7673,3114.4,3113.9,3.26040599]
["bitfinex","ETHUSD",1731924439031,0.7673,3114.4,3114.1,3.21113]
["bitfinex","ETHUSD",1731924439453,0.7673,3114.4,3114.2,0.04896817]
["bitfinex","ETHUSD",1731924439626,3.66364921,3114.4,3114.2,0.04896817]
["bitfinex","ETHUSD",1731924439839,3.21099,3114.3,3114.2,0.04896817]
["bitfinex","ETHUSD",1731924440040,4.00309,3114.3,3113.7,3.21159]
["bitfinex","ETHUSD",1731924440231,4.00309,3114.3,3114.2,0.04896817]
["bitfinex","ETHUSD",1731924440428,3.7921,3113.9,3113.3,3.21197]
["bitfinex","ETHUSD",1731924440650,2.89634921,3113.8,3113.3,3.21197]
["bitfinex","ETHUSD",1731924440872,2.89634921,3113.8,3113.2,3.21212]
["bitfinex","ETHUSD",1731924441520,2.89634921,3113.8,3113.3,3.21201]
["bitfinex","ETHUSD",1731924441722,2.89634921,3113.8,3113.3,3.21195]
["bitfinex","ETHUSD",1731924442150,0.7921,3113.9,3113.5,3.21181]
["bitfinex","ETHUSD",1731924442503,0.7921,3113.9,3113.4,3.21187]
["bitfinex","ETHUSD",1731924443849,0.7921,3113.9,3113.3,3.21198]
["bitfinex","ETHUSD",1731924443850,4.00351,3113.9,3113.3,3.21198]
["bitfinex","ETHUSD",1731924444729,0.7921,3113.9,3113.1,3.21221]
["bitfinex","ETHUSD",1731924444929,3.21168,3113.7,3113.2,0.38454321]
["bitfinex","ETHUSD",1731924445151,0.825,3113.6,3113.2,0.38453763]
["bitfinex","ETHUSD",1731924445352,0.825,3113.6,3113.3,3.26118216]
["bitfinex","ETHUSD",1731924445670,0.8084,3113.8,3113.3,3.26118216]
["bitfinex","ETHUSD",1731924448687,0.8084,3113.8,3113.3,0.04922216]
["bitfinex","ETHUSD",1731924448842,3.21167,3113.7,3113.3,0.04922216]
["bitfinex","ETHUSD",1731924449046,3.21167,3113.7,3113.1,3.21221]
["bitfinex","ETHUSD",1731924449238,3.21167,3113.7,3113.4,0.04923882]
["bitfinex","ETHUSD",1731924449444,3.21169,3113.7,3113.0,3.21226]
["bitfinex","ETHUSD",1731924449640,3.21171,3113.6,3113.5,0.04914359]
["bitfinex","ETHUSD",1731924449946,3.21171,3113.6,3112.9,3.21243]
["bitfinex","ETHUSD",1731924449947,3.21182,3113.5,3112.9,3.21243]
["bitfinex","ETHUSD",1731924450356,0.8211,3113.4,3112.7,3.2126]
["bitfinex","ETHUSD",1731924450648,3.21205,3113.3,3112.7,3.2126]
["bitfinex","ETHUSD",1731924450850,3.21205,3113.3,3112.5,3.21282]
["bitfinex","ETHUSD",1731924450851,4.03327,3113.2,3112.5,3.21282]
["bitfinex","ETHUSD",1731924451397,4.03327,3113.2,3112.3,3.8484803]
["bitfinex","ETHUSD",1731924451398,0.8211,3113.2,3112.8,3.21253]
["bitfinex","ETHUSD",1731924451537,4.3711,3113.0,3111.7,3.21361]
["bitfinex","ETHUSD",1731924451743,0.8211,3112.4,3111.8,4.04383]
["bitfinex","ETHUSD",1731924451937,4.03409,3112.4,3111.8,4.04383]
["bitfinex","ETHUSD",1731924452582,0.8211,3112.4,3111.9,3.21346]
["bitfinex","ETHUSD",1731924459403,0.8211,3112.4,3112.0,3.21329]
["bitfinex","ETHUSD",1731924459616,0.8211,3112.4,3112.1,3.21324]
["bitfinex","ETHUSD",1731924459918,0.7647,3112.7,3112.2,3.21307]
["bitfinex","ETHUSD",1731924460062,0.7647,3112.7,3112.3,3.21296]
["bitfinex","ETHUSD",1731924460400,3.21225,3113.1,3112.5,3.21279]
["bitfinex","ETHUSD",1731924460401,3.97695,3113.1,3112.5,3.21279]
["bitfinex","ETHUSD",1731924461000,3.97695,3113.1,3112.6,0.04804744]
["bitfinex","ETHUSD",1731924461396,0.7647,3113.1,3112.6,0.04804744]
["bitfinex","ETHUSD",1731924461926,0.7647,3113.1,3112.6,3.26078744]
["bitfinex","ETHUSD",1731924462388,0.7647,3113.1,3112.7,3.2126]
["bitfinex","ETHUSD",1731924462590,0.7647,3113.1,3112.8,0.321]
["bitfinex","ETHUSD",1731924462923,0.7647,3113.1,3112.8,0.04799745]
["bitfinex","ETHUSD",1731924463294,0.7647,3113.1,3112.7,3.2126]
["bitfinex","ETHUSD",1731924463820,0.7647,3113.1,3112.8,0.04799745]
["bitfinex","ETHUSD",1731924464177,0.7647,3113.1,3112.7,3.2126]
["bitfinex","ETHUSD",1731924464425,0.7647,3113.1,3112.9,0.04794966]
["bitfinex","ETHUSD",1731924464589,0.7647,3113.1,3112.8,0.04798896]
["bitfinex","ETHUSD",1731924464590,3.97694,3113.1,3112.8,0.04798896]
["bitfinex","ETHUSD",1731924464800,0.55,3113.0,3112.8,0.04798896]
["bitfinex","ETHUSD",1731924464992,3.21271,3112.7,3112.0,0.78]
["bitfinex","ETHUSD",1731924465179,3.21271,3112.7,3112.1,0.04672242]
["bitfinex","ETHUSD",1731924465776,3.21271,3112.7,3112.1,3.25998242]
["bitfinex","ETHUSD",1731924465983,3.98837,3112.9,3112.2,3.21315]
["bitfinex","ETHUSD",1731924466213,3.98837,3112.9,3112.1,3.25998242]
["bitfinex","ETHUSD",1731924466394,3.98837,3112.9,3112.1,3.66398066]
["bitfinex","ETHUSD",1731924466580,3.98837,3112.9,3112.2,0.04669536]
["bitfinex","ETHUSD",1731924466782,3.98837,3112.9,3112.3,3.21303]
["bitfinex","ETHUSD",1731924467127,3.21254,3112.8,3112.4,0.04661671]
["bitfinex","ETHUSD",1731924467726,3.21254,3112.8,3112.2,3.21314]
["bitfinex","ETHUSD",1731924468024,3.21254,3112.8,3112.2,3.65285882]
["bitfinex","ETHUSD",1731924468329,3.98835,3112.9,3112.3,3.25963391]
["bitfinex","ETHUSD",1731924468496,0.7759,3112.9,3112.5,3.21278]
["bitfinex","ETHUSD",1731924468910,0.7759,3112.9,3112.6,0.04649187]
["bitfinex","ETHUSD",1731924469113,0.8017,3113.0,3112.6,0.04649187]
["bitfinex","ETHUSD",1731924469930,0.8017,3113.0,3112.6,3.25922187]
["bitfinex","ETHUSD",1731924470225,0.8017,3113.0,3112.6,0.04649187]
["bitfinex","ETHUSD",1731924473232,3.21244,3112.9,3112.6,0.04649187]
["bitfinex","ETHUSD",1731924473397,0.8017,3113.0,3112.6,0.04649187]
["bitfinex","ETHUSD",1731924473745,4.01406,3113.0,3112.7,0.04644847]
["bitfinex","ETHUSD",1731924474196,4.01404,3113.0,3112.4,3.21293]
["bitfinex","ETHUSD",1731924474534,4.01404,3113.0,3112.2,3.65286882]
["bitfinex","ETHUSD",1731924474824,4.01404,3113.0,3112.2,3.21315]
["bitfinex","ETHUSD",1731924475038,3.21257,3112.8,3112.3,0.04662896]
["bitfinex","ETHUSD",1731924475215,3.21266,3112.7,3112.3,0.04662896]
["bitfinex","ETHUSD",1731924475798,3.21266,3112.7,3112.4,0.04658431]
["bitfinex","ETHUSD",1731924476101,3.21266,3112.7,3112.2,3.21315]
["bitfinex","ETHUSD",1731924476295,3.21266,3112.7,3112.5,0.04654499]
["bitfinex","ETHUSD",1731924476501,3.21266,3112.7,3112.2,3.21315]
["bitfinex","ETHUSD",1731924476714,4.01407,3113.0,3112.6,0.04650568]
["bitfinex","ETHUSD",1731924476914,3.21255,3112.8,3112.2,3.21315]
["bitfinex","ETHUSD",1731924477128,3.21255,3112.8,3112.7,0.04646637]
["bitfinex","ETHUSD",1731924477734,3.21255,3112.8,3112.2,3.21315]
["bitfinex","ETHUSD",1731924477903,3.21255,3112.8,3112.7,0.04646637]
["bitfinex","ETHUSD",1731924478390,3.21255,3112.8,3112.2,3.21315]
["bitfinex","ETHUSD",1731924478731,3.21255,3112.8,3112.3,0.04662363]
["bitfinex","ETHUSD",1731924478914,3.21265,3112.7,3112.3,0.04662363]
["bitfinex","ETHUSD",1731924479121,3.21265,3112.7,3112.1,3.21319]
["bitfinex","ETHUSD",1731924479444,3.21265,3112.7,3112.2,3.21315]
["bitfinex","ETHUSD",1731924479584,3.21265,3112.7,3112.2,3.25981295]
["bitfinex","ETHUSD",1731924482239,3.21265,3112.7,3112.3,0.24057058]
["bitfinex","ETHUSD",1731924482406,3.21265,3112.7,3112.4,0.24057058]
["bitfinex","ETHUSD",1731924482608,3.21265,3112.7,3112.5,0.28708118]
["bitfinex","ETHUSD",1731924482911,3.21265,3112.7,3112.6,0.24057058]
["bitfinex","ETHUSD",1731924483436,3.21256,3112.8,3112.6,0.28704187]
["bitfinex","ETHUSD",1731924483735,3.21256,3112.8,3112.7,0.24057058]
["bitfinex","ETHUSD",1731924483951,3.21264,3112.7,3112.6,0.04647129]
["bitfinex","ETHUSD",1731924484104,3.21264,3112.7,3112.6,0.24061636]
["bitfinex","ETHUSD",1731924485546,3.21264,3112.7,3112.1,0.78541717]
["bitfinex","ETHUSD",1731924485702,3.21264,3112.7,3112.6,0.24068204]
["bitfinex","ETHUSD",1731924487918,3.21366,3111.8,3111.4,0.7808]
["bitfinex","ETHUSD",1731924488120,3.21374,3111.7,3111.5,0.24079167]
["bitfinex","ETHUSD",1731924488350,3.21374,3111.7,3111.6,0.24079167]
["bitfinex","ETHUSD",1731924489042,3.2135,3111.9,3111.6,0.24079167]
["bitfinex","ETHUSD",1731924489226,3.2135,3111.9,3111.6,0.24069246]
["bitfinex","ETHUSD",1731924489401,3.2135,3111.9,3111.7,0.24069246]
["bitfinex","ETHUSD",1731924489601,3.2135,3111.9,3111.8,0.24069246]
["bitfinex","ETHUSD",1731924490228,3.2135,3111.9,3111.8,0.28736281]
["bitfinex","ETHUSD",1731924490446,3.2135,3111.9,3111.4,0.7808]
["bitfinex","ETHUSD",1731924490647,3.2135,3111.9,3111.8,0.04675691]
["bitfinex","ETHUSD",1731924490856,3.21399,3111.4,3111.1,0.7713]
["bitfinex","ETHUSD",1731924491021,3.21399,3111.4,3111.2,0.24048897]
["bitfinex","ETHUSD",1731924491218,3.21399,3111.4,3111.3,0.24048897]
["bitfinex","ETHUSD",1731924491629,3.21399,3111.4,3111.2,0.24048897]
["bitfinex","ETHUSD",1731924491872,3.21399,3111.4,3110.8,1.48287288]
["bitfinex","ETHUSD",1731924492019,0.7527,3111.5,3110.8,1.48287288]
["bitfinex","ETHUSD",1731924492224,3.21429,3111.1,3110.8,1.48287288]
["bitfinex","ETHUSD",1731924492451,3.2145,3110.9,3110.4,0.7995]
["bitfinex","ETHUSD",1731924493317,4.00149,3111.1,3110.4,0.7995]
["bitfinex","ETHUSD",1731924493318,3.21441,3111.0,3110.4,0.7995]
["bitfinex","ETHUSD",1731924494164,4.00149,3111.1,3110.4,0.7995]
["bitfinex","ETHUSD",1731924494388,4.00149,3111.1,3110.4,4.59712361]
["bitfinex","ETHUSD",1731924494544,3.21446,3111.0,3110.4,4.59712361]
["bitfinex","ETHUSD",1731924495086,3.21455,3110.9,3110.4,1.59712361]
["bitfinex","ETHUSD",1731924495229,0.7872,3111.1,3110.4,1.59712361]
["bitfinex","ETHUSD",1731924495429,3.21441,3111.0,3110.4,1.59712361]
["bitfinex","ETHUSD",1731924495637,3.21448,3111.0,3110.4,0.79762361]
["bitfinex","ETHUSD",1731924495833,3.21448,3111.0,3110.4,3.79762361]
["bitfinex","ETHUSD",1731924496071,3.21412,3111.3,3110.5,0.781]
["bitfinex","ETHUSD",1731924496072,3.21426,3111.2,3110.5,0.781]
["bitfinex","ETHUSD",1731924496223,3.21426,3111.2,3110.5,3.9959]
["bitfinex","ETHUSD",1731924496426,3.21426,3111.2,3110.6,0.77935236]
["bitfinex","ETHUSD",1731924497067,3.21449,3111.0,3110.5,0.781]
["bitfinex","ETHUSD",1731924498361,3.21421,3111.2,3110.1,0.8027]
["bitfinex","ETHUSD",1731924498362,0.7744,3110.9,3110.1,0.8027]
["bitfinex","ETHUSD",1731924498551,3.21504,3110.4,3109.9,0.8027]
["bitfinex","ETHUSD",1731924498968,3.21522,3110.2,3109.9,0.8027]
["bitfinex","ETHUSD",1731924499482,4.02314,3110.4,3109.7,3.21565]
["bitfinex","ETHUSD",1731924499634,4.02314,3110.4,3109.6,3.98694]
["bitfinex","ETHUSD",1731924499635,3.21512,3110.3,3109.6,3.98694]
["bitfinex","ETHUSD",1731924499976,0.8081,3110.4,3109.7,3.21572]
["bitfinex","ETHUSD",1731924500188,0.8081,3110.4,3109.7,3.67788034]
["bitfinex","ETHUSD",1731924500332,0.8081,3110.4,3109.8,3.21562]
["bitfinex","ETHUSD",1731924500536,4.00894,3110.7,3110.0,0.7936]
["bitfinex","ETHUSD",1731924500773,3.21483,3110.6,3110.0,0.7936]
["bitfinex","ETHUSD",1731924501282,3.21503,3110.4,3110.0,0.7936]
["bitfinex","ETHUSD",1731924501439,3.21494,3110.5,3110.0,0.7936]
["bitfinex","ETHUSD",1731924501782,3.21483,3110.6,3110.0,0.7936]
["bitfinex","ETHUSD",1731924502180,3.21493,3110.5,3110.0,0.7936]
["bitfinex","ETHUSD",1731924503574,0.7681,3110.4,3109.6,3.21582]
["bitfinex","ETHUSD",1731924503874,3.21536,3110.1,3109.5,4.41856337]
["bitfinex","ETHUSD",1731924504080,3.21539,3110.1,3109.5,4.41856337]
["bitfinex","ETHUSD",1731924504248,3.21565,3109.8,3109.5,0.63466337]
["bitfinex","ETHUSD",1731924504641,3.21565,3109.8,3109.3,0.7968]
["bitfinex","ETHUSD",1731924505162,0.7724,3109.9,3109.3,0.7968]
["bitfinex","ETHUSD",1731924505351,0.7724,3109.9,3109.4,0.04426914]
["bitfinex","ETHUSD",1731924505352,3.21574,3109.7,3109.4,0.04426914]
["bitfinex","ETHUSD",1731924505554,3.21574,3109.7,3109.1,3.21635]
["bitfinex","ETHUSD",1731924505786,3.21574,3109.7,3109.5,0.04437209]
["bitfinex","ETHUSD",1731924505937,3.21574,3109.7,3108.9,1.41747133]
["bitfinex","ETHUSD",1731924506140,3.2158,3109.7,3109.6,0.0443327]
["bitfinex","ETHUSD",1731924506337,3.2158,3109.7,3108.9,3.97566]
["bitfinex","ETHUSD",1731924506576,0.7724,3109.9,3108.9,3.97566]
["bitfinex","ETHUSD",1731924506577,3.21606,3109.4,3108.9,3.7591]
["bitfinex","ETHUSD",1731924506747,4.04046,3109.4,3109.0,0.04456908]
["bitfinex","ETHUSD",1731924507151,3.21617,3109.3,3109.0,0.04456908]
["bitfinex","ETHUSD",1731924507343,3.2163,3109.2,3109.0,0.04456908]
["bitfinex","ETHUSD",1731924507546,3.2163,3109.2,3108.3,0.7924]
["bitfinex","ETHUSD",1731924507768,3.2163,3109.2,3109.1,0.04443465]
["bitfinex","ETHUSD",1731924507953,3.21636,3109.1,3108.3,4.00952]
["bitfinex","ETHUSD",1731924508155,4.03463,3109.0,3108.3,3.21712]
["bitfinex","ETHUSD",1731924508376,0.8181,3109.0,3108.4,0.04321449]
["bitfinex","ETHUSD",1731924508581,0.8181,3109.0,3108.4,3.26021449]
["bitfinex","ETHUSD",1731924508990,4.03457,3109.0,3108.4,3.26021449]
["bitfinex","ETHUSD",1731924509192,0.7668,3109.6,3108.8,3.21667]
["bitfinex","ETHUSD",1731924509486,3.21596,3109.5,3108.9,3.25831438]
["bitfinex","ETHUSD",1731924510952,0.7668,3109.6,3108.9,0.04176438]
["bitfinex","ETHUSD",1731924511140,3.21605,3109.4,3108.9,0.04176438]
["bitfinex","ETHUSD",1731924511341,3.21605,3109.4,3108.8,3.21667]
["bitfinex","ETHUSD",1731924511641,3.21605,3109.4,3108.9,0.04176438]
["bitfinex","ETHUSD",1731924511866,0.7668,3109.6,3108.9,0.04176438]
["bitfinex","ETHUSD",1731924512091,3.21595,3109.5,3108.9,0.04176438]
["bitfinex","ETHUSD",1731924512256,3.21595,3109.5,3108.9,3.25832438]
["bitfinex","ETHUSD",1731924512792,3.21595,3109.5,3109.0,0.7509]
["bitfinex","ETHUSD",1731924513164,3.21595,3109.5,3109.1,0.04168557]
["bitfinex","ETHUSD",1731924515040,3.21439113,3109.5,3109.1,0.04168557]
["bitfinex","ETHUSD",1731924516152,3.21587,3109.6,3109.1,0.04168557]
["bitfinex","ETHUSD",1731924517957,0.7567,3110.1,3109.2,3.21626]
["bitfinex","ETHUSD",1731924518172,0.7567,3110.1,3109.6,4.00834]
["bitfinex","ETHUSD",1731924518503,3.2153,3110.2,3109.7,0.04103068]
["bitfinex","ETHUSD",1731924519086,3.21535,3110.1,3109.7,0.04103068]
["bitfinex","ETHUSD",1731924519292,3.21562,3109.9,3109.7,0.04103068]
["bitfinex","ETHUSD",1731924519596,3.21557,3109.9,3109.7,0.04103068]
["bitfinex","ETHUSD",1731924520562,3.2154,3110.1,3109.7,0.04103068]
["bitfinex","ETHUSD",1731924520952,3.21514,3110.3,3109.7,0.04103068]
["bitfinex","ETHUSD",1731924521147,3.21523,3110.2,3109.7,0.04103068]
["bitfinex","ETHUSD",1731924522589,3.21514,3110.3,3109.7,0.04103068]
["bitfinex","ETHUSD",1731924522887,3.21514,3110.3,3109.7,0.42460029]
["bitfinex","ETHUSD",1731924523553,0.7566,3110.4,3109.7,0.42460029]
["bitfinex","ETHUSD",1731924523554,0.7566,3110.4,3109.8,3.21563]
["bitfinex","ETHUSD",1731924523750,3.21496,3110.5,3109.8,3.21563]
["bitfinex","ETHUSD",1731924523955,3.21496,3110.5,3109.9,0.04094724]
["bitfinex","ETHUSD",1731924524182,3.21496,3110.5,3110.0,0.826]
["bitfinex","ETHUSD",1731924524495,3.21496,3110.5,3110.1,0.04086849]
["bitfinex","ETHUSD",1731924526132,3.21475,3110.7,3110.1,3.25618849]
["bitfinex","ETHUSD",1731924526322,3.21475,3110.7,3110.2,3.21521]
["bitfinex","ETHUSD",1731924526519,3.21475,3110.7,3110.2,3.25601772]
["bitfinex","ETHUSD",1731924526921,3.21475,3110.7,3110.2,0.04080772]
["bitfinex","ETHUSD",1731924527531,3.21475,3110.7,3110.1,0.38425646]
["bitfinex","ETHUSD",1731924527733,3.21489,3110.6,3110.3,0.04076153]
["bitfinex","ETHUSD",1731924527938,3.21489,3110.6,3110.0,4.04141]
["bitfinex","ETHUSD",1731924528090,3.21489,3110.6,3110.4,0.04072216]
["bitfinex","ETHUSD",1731924528294,0.8133,3110.8,3110.2,0.3842571]
["bitfinex","ETHUSD",1731924528494,0.8133,3110.8,3110.5,0.0406828]
["bitfinex","ETHUSD",1731924528739,3.21478,3110.7,3110.1,3.21532]
["bitfinex","ETHUSD",1731924528901,3.21478,3110.7,3110.6,0.04064343]
["bitfinex","ETHUSD",1731924529246,3.21478,3110.7,3110.6,0.0406143]
["bitfinex","ETHUSD",1731924529426,3.21478,3110.7,3110.1,3.21532]
["bitfinex","ETHUSD",1731924529631,3.21478,3110.7,3110.1,3.619452]
["bitfinex","ETHUSD",1731924529799,3.21478,3110.7,3110.2,0.04077178]
["bitfinex","ETHUSD",1731924531592,3.21482,3110.6,3110.2,0.04077178]
["bitfinex","ETHUSD",1731924535779,4.02795,3110.8,3110.2,0.04077178]
["bitfinex","ETHUSD",1731924535926,3.21474,3110.7,3110.2,0.04077178]
["bitfinex","ETHUSD",1731924540942,0.8133,3110.8,3110.2,0.04077178]
["bitfinex","ETHUSD",1731924541140,3.96953,3111.1,3110.3,0.829]
["bitfinex","ETHUSD",1731924541471,3.21433,3111.1,3110.3,0.829]
["bitfinex","ETHUSD",1731924541843,3.21433,3111.1,3110.5,3.21482]
["bitfinex","ETHUSD",1731924542045,3.21433,3111.1,3110.6,0.04059732]
["bitfinex","ETHUSD",1731924543972,3.0,3111.5,3110.8,7.25192]
["bitfinex","ETHUSD",1731924543973,6.2139,3111.5,3110.8,7.25192]
["bitfinex","ETHUSD",1731924544155,3.2139,3111.5,3110.9,3.21443]
["bitfinex","ETHUSD",1731924544371,0.803,3111.8,3111.0,0.8228]
["bitfinex","ETHUSD",1731924544541,3.21399,3111.4,3111.0,0.86323859]
["bitfinex","ETHUSD",1731924544884,3.21396,3111.5,3111.0,0.86323859]
["bitfinex","ETHUSD",1731924545355,3.21397,3111.5,3111.0,0.86323859]
["bitfinex","ETHUSD",1731924545562,3.69934921,3111.8,3111.0,0.86323859]
["bitfinex","ETHUSD",1731924545762,3.21394,3111.5,3111.0,0.86323859]
["bitfinex","ETHUSD",1731924546067,3.2141,3111.3,3111.0,0.86323859]
["bitfinex","ETHUSD",1731924546243,3.2141,3111.3,3111.0,0.04043859]
["bitfinex","ETHUSD",1731924546244,3.21429,3111.1,3111.0,0.04043859]
["bitfinex","ETHUSD",1731924546443,3.21441,3111.0,3110.4,7.01684]
["bitfinex","ETHUSD",1731924546990,3.21429,3111.1,3110.5,3.25537307]
["bitfinex","ETHUSD",1731924547291,0.8049,3111.2,3110.6,3.21473]
["bitfinex","ETHUSD",1731924547461,4.0191,3111.2,3110.7,0.04046268]
["bitfinex","ETHUSD",1731924548508,3.21433,3111.1,3110.7,0.04046268]
["bitfinex","ETHUSD",1731924548667,3.21433,3111.1,3110.5,3.21485]
["bitfinex","ETHUSD",1731924548868,0.7794,3111.5,3110.8,0.8005]
["bitfinex","ETHUSD",1731924549101,3.21386,3111.6,3110.9,3.25483586]
["bitfinex","ETHUSD",1731924549304,3.21371,3111.7,3111.1,3.21427]
["bitfinex","ETHUSD",1731924549466,3.21371,3111.7,3111.2,0.04025338]
["bitfinex","ETHUSD",1731924549867,3.21379,3111.6,3111.2,0.04025338]
["bitfinex","ETHUSD",1731924550180,3.21371,3111.7,3111.2,0.04025338]
["bitfinex","ETHUSD",1731924550391,3.21378,3111.6,3111.2,0.04025338]
["bitfinex","ETHUSD",1731924550593,3.21378,3111.6,3111.0,3.21432]
["bitfinex","ETHUSD",1731924550780,3.21378,3111.6,3111.3,0.040234]
["bitfinex","ETHUSD",1731924550998,3.21378,3111.6,3111.1,3.21428]
["bitfinex","ETHUSD",1731924551311,3.21378,3111.6,3111.4,0.04019466]
["bitfinex","ETHUSD",1731924551479,3.21378,3111.6,3111.0,0.722929]
["bitfinex","ETHUSD",1731924551668,3.21378,3111.6,3111.1,0.0403127]
["bitfinex","ETHUSD",1731924552096,3.21378,3111.6,3111.2,0.24016021]
["bitfinex","ETHUSD",1731924552294,3.21399,3111.4,3111.3,0.040234]
["bitfinex","ETHUSD",1731924552602,3.21399,3111.4,3110.8,4.0151]
["bitfinex","ETHUSD",1731924552803,3.21378,3111.6,3110.9,0.722976]
["bitfinex","ETHUSD",1731924553117,3.21378,3111.6,3111.0,0.2401453]
["bitfinex","ETHUSD",1731924553266,3.21395,3111.5,3111.1,0.28046466]
["bitfinex","ETHUSD",1731924553473,4.03219,3111.2,3111.1,0.28046466]
["bitfinex","ETHUSD",1731924553814,4.03219,3111.2,3111.1,0.04031936]
["bitfinex","ETHUSD",1731924554415,3.21435,3111.1,3110.5,3.9966]
["bitfinex","ETHUSD",1731924554713,3.21435,3111.1,3110.6,0.24019275]
["bitfinex","ETHUSD",1731924554894,3.21435,3111.1,3110.7,0.24019275]
["bitfinex","ETHUSD",1731924555094,3.21425,3111.2,3110.8,0.24019275]
["bitfinex","ETHUSD",1731924555312,3.21431,3111.1,3110.9,0.24019275]
["bitfinex","ETHUSD",1731924555618,3.21425,3111.2,3110.6,0.42367928]
["bitfinex","ETHUSD",1731924555771,3.21425,3111.2,3110.7,0.24021797]
["bitfinex","ETHUSD",1731924555968,3.21425,3111.2,3110.8,0.24021797]
["bitfinex","ETHUSD",1731924556315,3.21425,3111.2,3110.9,0.24021797]
["bitfinex","ETHUSD",1731924556485,3.9858,3111.4,3110.9,0.24021797]
["bitfinex","ETHUSD",1731924556672,3.9858,3111.4,3110.6,3.63838928]
["bitfinex","ETHUSD",1731924556874,3.21409,3111.3,3110.7,3.97818193]
["bitfinex","ETHUSD",1731924558471,3.21409,3111.3,3110.8,0.7689]
["bitfinex","ETHUSD",1731924560272,3.2139,3111.5,3110.8,3.9835]
["bitfinex","ETHUSD",1731924560479,3.21399,3111.4,3110.8,3.9835]
["bitfinex","ETHUSD",1731924560773,3.2139,3111.5,3110.8,3.9835]
["bitfinex","ETHUSD",1731924561006,3.2141,3111.3,3110.8,0.7689]
["bitfinex","ETHUSD",1731924561407,3.2139,3111.5,3110.8,3.98344]
["bitfinex","ETHUSD",1731924561604,3.2145,3110.9,3110.8,0.7689]
["bitfinex","ETHUSD",1731924561775,3.21481,3110.6,3110.0,3.21535]
["bitfinex","ETHUSD",1731924562122,0.8129,3111.1,3110.5,0.8327]
["bitfinex","ETHUSD",1731924562417,3.21451,3110.9,3110.5,0.8327]
["bitfinex","ETHUSD",1731924562569,3.21451,3110.9,3110.6,0.03909681]
["bitfinex","ETHUSD",1731924562776,3.2147,3110.8,3110.6,0.03909681]
["bitfinex","ETHUSD",1731924563585,3.2147,3110.8,3110.3,0.7765]
["bitfinex","ETHUSD",1731924564090,3.21471,3110.7,3110.4,0.03736009]
["bitfinex","ETHUSD",1731924566321,4.02719,3111.1,3110.4,3.25236009]
["bitfinex","ETHUSD",1731924566552,3.21429,3111.1,3110.5,3.93929701]
["bitfinex","ETHUSD",1731924566820,0.64665928,3111.5,3110.5,3.93929701]
["bitfinex","ETHUSD",1731924566821,3.21419,3111.2,3110.6,0.8275]
["bitfinex","ETHUSD",1731924567179,3.214,3111.4,3110.7,3.73240246]
["bitfinex","ETHUSD",1731924568225,3.2141,3111.3,3110.7,3.73240246]
["bitfinex","ETHUSD",1731924568434,3.2142,3111.2,3110.7,0.03729535]
["bitfinex","ETHUSD",1731924568584,3.21436,3111.1,3110.7,0.03729535]
["bitfinex","ETHUSD",1731924569929,3.21443,3111.0,3110.7,0.03729535]
["bitfinex","ETHUSD",1731924570225,3.2145,3110.9,3110.7,0.03729535]
["bitfinex","ETHUSD",1731924570475,3.21443,3111.0,3110.7,0.03729535]
["bitfinex","ETHUSD",1731924571633,3.21423,3111.2,3110.7,0.03729535]
["bitfinex","ETHUSD",1731924571987,3.21448,3111.0,3110.7,0.03729535]
["bitfinex","ETHUSD",1731924572552,3.21423,3111.2,3110.7,0.03729535]
["bitfinex","ETHUSD",1731924572742,3.21399,3111.4,3110.7,0.44525889]
["bitfinex","ETHUSD",1731924572949,3.21399,3111.4,3110.8,3.21456]
["bitfinex","ETHUSD",1731924573237,3.21409,3111.3,3110.9,0.8214]
["bitfinex","ETHUSD",1731924573440,0.8175,3111.5,3110.9,0.8214]
["bitfinex","ETHUSD",1731924573636,3.2141,3111.3,3111.0,0.03726193]
["bitfinex","ETHUSD",1731924573840,3.21407,3111.4,3111.0,0.03726193]
["bitfinex","ETHUSD",1731924575433,3.2138,3111.6,3111.0,3.25165193]
["bitfinex","ETHUSD",1731924575633,3.21389,3111.5,3111.0,3.25165193]
["bitfinex","ETHUSD",1731924576035,3.8201,3111.7,3111.0,3.25165193]
["bitfinex","ETHUSD",1731924576241,3.21361,3111.8,3111.0,3.25165193]
["bitfinex","ETHUSD",1731924576462,3.21368,3111.7,3111.2,3.21419]
["bitfinex","ETHUSD",1731924576659,3.21361,3111.8,3111.3,0.7556]
["bitfinex","ETHUSD",1731924576832,3.21361,3111.8,3111.3,0.79274387]
["bitfinex","ETHUSD",1731924577284,6.42728,3111.8,3111.3,0.79274387]
["bitfinex","ETHUSD",1731924577867,3.21361,3111.8,3111.3,0.79274387]
["bitfinex","ETHUSD",1731924578071,3.21378,3111.6,3111.3,0.03714387]
["bitfinex","ETHUSD",1731924578238,3.21398,3111.4,3111.3,0.03714387]
["bitfinex","ETHUSD",1731924578438,3.21417,3111.3,3110.8,0.8146]
["bitfinex","ETHUSD",1731924578639,3.21398,3111.4,3110.8,1.217537]
["bitfinex","ETHUSD",1731924578979,3.21422,3111.2,3110.9,0.03725833]
["bitfinex","ETHUSD",1731924579191,3.21467,3110.8,3110.4,0.824]
["bitfinex","ETHUSD",1731924579492,3.21468,3110.8,3110.4,0.824]
["bitfinex","ETHUSD",1731924580482,3.21468,3110.8,3110.5,0.03605927]
["bitfinex","ETHUSD",1731924580989,3.21446,3111.0,3110.5,0.03605927]
["bitfinex","ETHUSD",1731924581185,0.805,3110.9,3110.5,0.03605927]
["bitfinex","ETHUSD",1731924581395,3.21468,3110.8,3110.2,3.97596]
["bitfinex","ETHUSD",1731924581595,3.21468,3110.8,3110.6,0.03597203]
["bitfinex","ETHUSD",1731924581816,3.21468,3110.8,3110.2,3.97596]
["bitfinex","ETHUSD",1731924581959,3.21468,3110.8,3110.7,0.03593267]
["bitfinex","ETHUSD",1731924582467,3.21468,3110.8,3110.3,0.76127847]
["bitfinex","ETHUSD",1731924582782,3.21468,3110.8,3110.4,0.03605075]
["bitfinex","ETHUSD",1731924583887,4.01953,3110.9,3110.4,0.03605075]
["bitfinex","ETHUSD",1731924585772,3.21446,3111.0,3110.4,0.03605075]
["bitfinex","ETHUSD",1731924586014,3.21446,3111.0,3110.6,0.8119]
["bitfinex","ETHUSD",1731924586401,3.21446,3111.0,3110.7,0.03595645]
["bitfinex","ETHUSD",1731924588684,3.21451,3110.9,3110.7,0.03595645]
["bitfinex","ETHUSD",1731924588887,3.21446,3111.0,3110.7,0.03595645]
["bitfinex","ETHUSD",1731924589085,3.2146,3110.8,3110.3,0.7852]
["bitfinex","ETHUSD",1731924589290,3.2146,3110.8,3110.4,0.03621655]
["bitfinex","ETHUSD",1731924589831,3.21446,3111.0,3110.4,0.03621655]
["bitfinex","ETHUSD",1731924590026,6.42895,3111.0,3110.4,0.03621655]
["bitfinex","ETHUSD",1731924590233,3.21451,3110.9,3110.4,0.03621655]
["bitfinex","ETHUSD",1731924593392,3.21446,3111.0,3110.4,0.03621655]
["bitfinex","ETHUSD",1731924593593,3.21446,3111.0,3110.4,3.43551451]
["bitfinex","ETHUSD",1731924596006,3.21423,3111.2,3110.5,3.21488]
["bitfinex","ETHUSD",1731924596205,3.21423,3111.2,3110.6,4.01753]
["bitfinex","ETHUSD",1731924596441,3.21423,3111.2,3110.6,4.05369091]
["bitfinex","ETHUSD",1731924596745,3.21423,3111.2,3110.6,0.83896091]
["bitfinex","ETHUSD",1731924596746,6.42851,3111.2,3110.6,0.83896091]
["bitfinex","ETHUSD",1731924597038,3.21423,3111.2,3110.6,0.83896091]
["bitfinex","ETHUSD",1731924598016,6.42851,3111.2,3110.6,0.83896091]
["bitfinex","ETHUSD",1731924598333,3.21423,3111.2,3110.6,0.83896091]
["bitfinex","ETHUSD",1731924598539,3.21433,3111.1,3110.6,0.83896091]
["bitfinex","ETHUSD",1731924599294,3.21423,3111.2,3110.6,1.5842668]
["bitfinex","ETHUSD",1731924599536,3.21423,3111.2,3110.6,4.05377091]
["bitfinex","ETHUSD",1731924600748,6.42851,3111.2,3110.6,4.05377091]
["bitfinex","ETHUSD",1731924601423,3.21386,3111.6,3110.9,3.21441]
["bitfinex","ETHUSD",1731924601624,3.21386,3111.6,3111.0,0.8088]
["bitfinex","ETHUSD",1731924601939,3.21386,3111.6,3111.0,4.05920661]
["bitfinex","ETHUSD",1731924603439,3.21386,3111.6,3111.0,3.25040661]
["bitfinex","ETHUSD",1731924603644,3.2136,3111.8,3111.1,0.7681]
["bitfinex","ETHUSD",1731924603794,0.7898,3112.3,3111.3,0.7681]
["bitfinex","ETHUSD",1731924603998,0.7898,3112.3,3111.0,0.03602661]
["bitfinex","ETHUSD",1731924603999,3.21316,3112.2,3111.6,0.8185]
["bitfinex","ETHUSD",1731924604228,3.21316,3112.2,3111.7,0.403228]
["bitfinex","ETHUSD",1731924604542,3.21316,3112.2,3111.7,0.03572093]
["bitfinex","ETHUSD",1731924605544,0.7722,3112.5,3111.7,0.03572093]
["bitfinex","ETHUSD",1731924605545,3.21278,3112.6,3111.7,0.03572093]
["bitfinex","ETHUSD",1731924605746,3.21278,3112.6,3112.1,0.7923]
["bitfinex","ETHUSD",1731924605946,3.21278,3112.6,3112.2,0.400564]
["bitfinex","ETHUSD",1731924606102,3.21278,3112.6,3112.2,0.03551573]
["bitfinex","ETHUSD",1731924606493,3.21279,3112.6,3112.2,0.03551573]
["bitfinex","ETHUSD",1731924606801,3.21258,3112.8,3112.2,0.03551573]
["bitfinex","ETHUSD",1731924607114,3.21258,3112.8,3112.2,3.24861573]
["bitfinex","ETHUSD",1731924607439,3.21236,3113.0,3112.4,0.7923]
["bitfinex","ETHUSD",1731924607961,3.21236,3113.0,3112.5,0.03417523]
["bitfinex","ETHUSD",1731924608119,3.21216,3113.2,3112.5,0.03417523]
["bitfinex","ETHUSD",1731924608326,3.21216,3113.2,3112.6,4.03033]
["bitfinex","ETHUSD",1731924608533,3.21193,3113.4,3112.8,3.21248]
["bitfinex","ETHUSD",1731924608826,6.42351,3113.6,3112.9,0.8176]
["bitfinex","ETHUSD",1731924609030,3.21173,3113.6,3113.0,3.21232]
["bitfinex","ETHUSD",1731924609221,3.21173,3113.6,3113.0,3.21229]
["bitfinex","ETHUSD",1731924609422,3.21173,3113.6,3113.1,0.03396236]
["bitfinex","ETHUSD",1731924609822,3.21152,3113.8,3113.1,3.24617236]
["bitfinex","ETHUSD",1731924610058,3.21152,3113.8,3113.3,0.8237]
["bitfinex","ETHUSD",1731924610235,3.21132,3114.0,3113.3,0.8237]
["bitfinex","ETHUSD",1731924610460,3.8529505,3114.2,3113.4,3.24574959]
["bitfinex","ETHUSD",1731924610860,3.21121,3114.1,3113.5,0.7579]
["bitfinex","ETHUSD",1731924611277,3.21121,3114.1,3113.6,0.03375001]
["bitfinex","ETHUSD",1731924611476,3.21049,3114.8,3113.6,0.03375001]
["bitfinex","ETHUSD",1731924611677,3.21058,3114.7,3113.9,0.7539]
["bitfinex","ETHUSD",1731924611879,3.21027,3115.0,3113.9,0.7539]
["bitfinex","ETHUSD",1731924612193,3.21111,3114.2,3114.0,0.03355244]
["bitfinex","ETHUSD",1731924612351,3.21089,3114.4,3114.0,0.03355244]
["bitfinex","ETHUSD",1731924613058,2.89634921,3114.8,3114.0,0.03355244]
["bitfinex","ETHUSD",1731924613264,3.21092,3114.4,3114.0,0.03355244]
["bitfinex","ETHUSD",1731924613690,3.21101,3114.3,3114.0,0.03355244]
["bitfinex","ETHUSD",1731924613991,3.2111,3114.2,3114.0,0.03355244]
["bitfinex","ETHUSD",1731924614287,3.21094,3114.4,3114.0,0.03355244]
["bitfinex","ETHUSD",1731924614492,3.21078,3114.5,3114.0,0.03355244]
["bitfinex","ETHUSD",1731924615093,3.21059,3114.7,3114.0,3.24482244]
["bitfinex","ETHUSD",1731924615275,0.64670558,3114.8,3114.2,0.7557]
["bitfinex","ETHUSD",1731924615484,0.64670558,3114.8,3114.3,3.21098]
["bitfinex","ETHUSD",1731924615808,0.64670558,3114.8,3114.4,0.03319378]
["bitfinex","ETHUSD",1731924615990,3.21072,3114.6,3114.2,0.7557]
["bitfinex","ETHUSD",1731924616161,3.21092,3114.4,3114.2,0.7557]
["bitfinex","ETHUSD",1731924616364,3.21072,3114.6,3114.2,0.7557]
["bitfinex","ETHUSD",1731924619502,3.21086,3114.5,3114.2,0.7557]
["bitfinex","ETHUSD",1731924619700,3.21099,3114.3,3114.2,0.7557]
["bitfinex","ETHUSD",1731924620704,3.21099,3114.3,3113.7,3.82]
["bitfinex","ETHUSD",1731924620905,3.21118,3114.2,3113.7,0.82]
["bitfinex","ETHUSD",1731924622598,0.7659,3114.4,3113.7,0.82]
["bitfinex","ETHUSD",1731924622765,3.21132,3114.0,3113.2,0.7585]
["bitfinex","ETHUSD",1731924622999,3.21141,3113.9,3113.2,3.97054]
["bitfinex","ETHUSD",1731924623199,3.21132,3114.0,3113.3,0.397054]
["bitfinex","ETHUSD",1731924623434,3.21156,3113.8,3113.3,0.397054]
["bitfinex","ETHUSD",1731924623843,3.21132,3114.0,3113.3,0.397054]
["bitfinex","ETHUSD",1731924624012,3.21113,3114.2,3113.4,0.796]
["bitfinex","ETHUSD",1731924624214,0.7659,3114.4,3112.9,0.01]
["bitfinex","ETHUSD",1731924624215,3.2109,3114.4,3113.7,3.21154]
["bitfinex","ETHUSD",1731924624413,3.2109,3114.4,3113.8,4.328654]
["bitfinex","ETHUSD",1731924624658,3.2109,3114.4,3113.8,4.04103711]
["bitfinex","ETHUSD",1731924624950,3.2109,3114.4,3113.8,4.10526043]
["bitfinex","ETHUSD",1731924625105,3.2108,3114.5,3113.8,4.04103711]
["bitfinex","ETHUSD",1731924625306,3.2107,3114.6,3114.0,0.7531]
["bitfinex","ETHUSD",1731924625619,3.2108,3114.5,3114.1,0.03341927]
["bitfinex","ETHUSD",1731924625824,0.7697,3115.0,3114.1,0.03341927]
["bitfinex","ETHUSD",1731924625825,3.21057,3114.8,3114.1,0.03341927]
["bitfinex","ETHUSD",1731924626040,3.21064,3114.7,3114.1,0.03341927]
["bitfinex","ETHUSD",1731924626634,3.21069,3114.6,3114.1,0.03341927]
["bitfinex","ETHUSD",1731924627812,3.21098,3114.4,3114.1,0.03341927]
["bitfinex","ETHUSD",1731924629129,3.20993,3115.4,3114.6,3.21061]
["bitfinex","ETHUSD",1731924629324,3.20993,3115.4,3114.8,0.8131]
["bitfinex","ETHUSD",1731924629644,3.89685223,3115.3,3114.9,0.03305955]
["bitfinex","ETHUSD",1731924629813,3.21013,3115.2,3114.9,0.03305955]
["bitfinex","ETHUSD",1731924630576,3.21017,3115.1,3114.9,0.03305955]
["bitfinex","ETHUSD",1731924631202,0.0286975,3115.3,3115.2,4.02396]
["bitfinex","ETHUSD",1731924631349,0.0286975,3115.3,3115.2,7.66460788]
["bitfinex","ETHUSD",1731924631646,0.0286975,3115.3,3115.2,7.69759375]
["bitfinex","ETHUSD",1731924632261,0.0286975,3115.3,3115.2,7.73061141]
["bitfinex","ETHUSD",1731924633342,3.20893,3116.3,3115.2,1.52055141]
["bitfinex","ETHUSD",1731924633545,3.20939,3115.9,3115.3,1.01131702]
["bitfinex","ETHUSD",1731924633746,3.20939,3115.9,3115.4,0.23825188]
["bitfinex","ETHUSD",1731924634154,3.20939,3115.9,3115.4,0.30416322]
["bitfinex","ETHUSD",1731924634372,3.20939,3115.9,3115.5,0.23825188]
["bitfinex","ETHUSD",1731924634548,0.63349898,3116.4,3115.8,3.20937]
["bitfinex","ETHUSD",1731924634748,0.63349898,3116.4,3116.0,3.20922]
["bitfinex","ETHUSD",1731924634994,0.63349898,3116.4,3116.1,0.23850643]
["bitfinex","ETHUSD",1731924635194,0.63349898,3116.4,3116.2,0.23850643]
["bitfinex","ETHUSD",1731924635489,3.20859,3116.7,3116.2,0.06557498]
["bitfinex","ETHUSD",1731924635894,3.20873,3116.5,3115.9,4.292367]
["bitfinex","ETHUSD",1731924636090,3.20859,3116.7,3116.3,0.0655347]
["bitfinex","ETHUSD",1731924636277,3.20859,3116.7,3116.0,3.20924]
["bitfinex","ETHUSD",1731924636486,3.20859,3116.7,3116.4,0.06543465]
["bitfinex","ETHUSD",1731924636724,3.20859,3116.7,3115.9,4.368543]
["bitfinex","ETHUSD",1731924636899,3.20859,3116.7,3116.5,0.06539438]
["bitfinex","ETHUSD",1731924637094,3.20869,3116.6,3115.9,4.368543]
["bitfinex","ETHUSD",1731924637296,3.20869,3116.6,3116.0,0.23852154]
["bitfinex","ETHUSD",1731924637503,3.85845802,3116.6,3116.1,0.23852154]
["bitfinex","ETHUSD",1731924637836,0.64976802,3116.6,3116.2,0.23852154]
["bitfinex","ETHUSD",1731924637984,0.64976802,3116.6,3116.3,0.23852154]
["bitfinex","ETHUSD",1731924638329,0.64976802,3116.6,3116.4,1.01604141]
["bitfinex","ETHUSD",1731924638793,0.64976802,3116.6,3116.1,0.783]
["bitfinex","ETHUSD",1731924638994,3.20873,3116.5,3116.2,0.23858781]
["bitfinex","ETHUSD",1731924639179,0.64976802,3116.6,3116.4,0.783]
["bitfinex","ETHUSD",1731924639388,3.2083,3117.0,3116.5,0.23858781]
["bitfinex","ETHUSD",1731924639700,3.20833,3116.9,3116.6,0.23858781]
["bitfinex","ETHUSD",1731924639937,0.8088,3117.6,3116.7,0.23858781]
["bitfinex","ETHUSD",1731924640142,0.8088,3117.6,3116.4,0.783]
["bitfinex","ETHUSD",1731924640143,3.20841,3116.9,3116.8,0.23858781]
["bitfinex","ETHUSD",1731924640280,3.20841,3116.9,3116.8,0.30384858]
["bitfinex","ETHUSD",1731924640480,3.20813,3117.1,3116.4,0.783]
["bitfinex","ETHUSD",1731924640683,3.20813,3117.1,3116.8,0.06526077]
["bitfinex","ETHUSD",1731924640924,3.20813,3117.1,3116.4,0.783]
["bitfinex","ETHUSD",1731924641126,3.20839,3116.9,3116.5,0.23845255]
["bitfinex","ETHUSD",1731924641330,3.20813,3117.1,3116.5,0.06536482]
["bitfinex","ETHUSD",1731924641484,3.20813,3117.1,3116.5,0.4710843]
["bitfinex","ETHUSD",1731924641681,3.20823,3117.0,3116.5,0.4710843]
["bitfinex","ETHUSD",1731924641932,3.20823,3117.0,3116.5,0.06536482]
["bitfinex","ETHUSD",1731924642085,3.20835,3116.9,3116.5,0.06536482]
["bitfinex","ETHUSD",1731924642285,3.20841,3116.9,3116.5,0.06536482]
["bitfinex","ETHUSD",1731924642597,3.20769,3117.5,3116.5,0.06536482]
["bitfinex","ETHUSD",1731924642801,3.20862,3116.6,3116.5,0.06536482]
["bitfinex","ETHUSD",1731924642998,3.20862,3116.6,3116.0,0.7846]
["bitfinex","ETHUSD",1731924643328,3.20862,3116.6,3116.1,0.06332407]
["bitfinex","ETHUSD",1731924643329,3.20883,3116.4,3116.1,0.06332407]
["bitfinex","ETHUSD",1731924643626,3.20903,3116.2,3116.1,0.06332407]
["bitfinex","ETHUSD",1731924643828,3.20913,3116.1,3116.0,0.7846]
["bitfinex","ETHUSD",1731924643987,3.20935,3115.9,3115.6,0.8111]
["bitfinex","ETHUSD",1731924644331,3.20954,3115.8,3115.6,0.8111]
["bitfinex","ETHUSD",1731924644638,3.20955,3115.7,3115.6,0.8111]
["bitfinex","ETHUSD",1731924644801,3.20955,3115.7,3115.3,0.77306514]
["bitfinex","ETHUSD",1731924644802,3.20972,3115.6,3115.3,1.59166514]
["bitfinex","ETHUSD",1731924645126,3.20953,3115.8,3115.3,0.8186]
["bitfinex","ETHUSD",1731924645330,3.20957,3115.7,3115.3,0.8186]
["bitfinex","ETHUSD",1731924645698,3.20976,3115.5,3115.3,0.8186]
["bitfinex","ETHUSD",1731924645884,3.20952,3115.8,3115.3,0.8186]
["bitfinex","ETHUSD",1731924646081,3.20969,3115.6,3115.3,0.8186]
["bitfinex","ETHUSD",1731924646982,3.20951,3115.8,3115.3,0.8186]
["bitfinex","ETHUSD",1731924647186,3.20957,3115.7,3115.3,0.8186]
["bitfinex","ETHUSD",1731924647384,3.20955,3115.7,3115.3,0.8186]
["bitfinex","ETHUSD",1731924647626,3.20955,3115.7,3115.3,1.2278863]
["bitfinex","ETHUSD",1731924647822,3.20962,3115.7,3115.3,0.8186]
["bitfinex","ETHUSD",1731924648532,3.20934,3115.9,3115.3,0.8186]
["bitfinex","ETHUSD",1731924648729,3.20958,3115.7,3115.3,0.8186]
["bitfinex","ETHUSD",1731924649231,3.20958,3115.7,3115.4,0.38161621]
["bitfinex","ETHUSD",1731924649604,3.20958,3115.7,3115.3,0.8186]
["bitfinex","ETHUSD",1731924649820,3.20975,3115.5,3115.4,0.38170658]
["bitfinex","ETHUSD",1731924650216,3.20912,3116.2,3115.4,4.34406658]
["bitfinex","ETHUSD",1731924650421,4.0292,3117.2,3115.0,3.0]
["bitfinex","ETHUSD",1731924650422,3.20863,3116.6,3116.0,0.7526]
["bitfinex","ETHUSD",1731924650640,3.20884,3116.4,3116.1,0.38170658]
["bitfinex","ETHUSD",1731924650831,3.20884,3116.4,3116.2,0.38170658]
["bitfinex","ETHUSD",1731924651008,3.20895,3116.3,3116.1,0.38170658]
["bitfinex","ETHUSD",1731924651204,3.20903,3116.2,3116.0,0.7526]
["bitfinex","ETHUSD",1731924651418,3.20903,3116.2,3115.4,6.20985]
["bitfinex","ETHUSD",1731924651609,3.20903,3116.2,3115.5,1.18598258]
["bitfinex","ETHUSD",1731924651806,3.20951,3115.8,3115.6,0.38188258]
["bitfinex","ETHUSD",1731924652009,0.7554,3116.6,3115.6,0.38188258]
["bitfinex","ETHUSD",1731924652010,3.20923,3116.1,3115.6,0.38188258]
["bitfinex","ETHUSD",1731924652192,3.20925,3116.0,3115.7,0.38188258]
["bitfinex","ETHUSD",1731924652387,3.20923,3116.1,3115.6,0.38188258]
["bitfinex","ETHUSD",1731924652606,3.20923,3116.1,3115.5,0.8041]
["bitfinex","ETHUSD",1731924652607,3.20924,3116.0,3115.7,0.38188258]
["bitfinex","ETHUSD",1731924652805,3.20924,3116.0,3115.8,0.38188258]
["bitfinex","ETHUSD",1731924653035,3.20924,3116.0,3115.7,0.38188258]
["bitfinex","ETHUSD",1731924653236,3.20937,3115.9,3115.7,0.38188258]
["bitfinex","ETHUSD",1731924653420,3.20944,3115.8,3115.6,0.38188258]
["bitfinex","ETHUSD",1731924653596,3.20944,3115.8,3115.5,0.8041]
["bitfinex","ETHUSD",1731924654348,3.20937,3115.9,3115.5,0.8041]
["bitfinex","ETHUSD",1731924654521,3.20961,3115.7,3115.5,0.8041]
["bitfinex","ETHUSD",1731924655253,3.20965,3115.6,3115.1,0.7827]
["bitfinex","ETHUSD",1731924655415,3.20993,3115.4,3115.1,0.7827]
["bitfinex","ETHUSD",1731924655612,3.21045,3114.9,3114.3,0.7827]
["bitfinex","ETHUSD",1731924655833,3.21045,3114.9,3114.4,0.399376]
["bitfinex","ETHUSD",1731924656300,3.21067,3114.7,3114.4,0.399376]
["bitfinex","ETHUSD",1731924656495,0.8286,3115.4,3114.3,0.7827]
["bitfinex","ETHUSD",1731924656496,3.8286,3115.4,3114.3,0.7827]
["bitfinex","ETHUSD",1731924656743,3.21089,3114.4,3113.7,0.7839]
["bitfinex","ETHUSD",1731924656940,3.21089,3114.4,3113.7,4.317678]
["bitfinex","ETHUSD",1731924657152,3.21089,3114.4,3113.7,3.99551]
["bitfinex","ETHUSD",1731924657349,3.21089,3114.4,3113.8,0.06421736]
["bitfinex","ETHUSD",1731924657553,3.21078,3114.5,3113.8,0.06421736]
["bitfinex","ETHUSD",1731924657847,3.21065,3114.7,3113.9,3.68127544]
["bitfinex","ETHUSD",1731924658047,4.03911,3114.8,3114.0,0.06421679]
["bitfinex","ETHUSD",1731924658209,3.21063,3114.7,3114.0,3.27543679]
["bitfinex","ETHUSD",1731924658404,3.21086,3114.5,3114.1,0.37453822]
["bitfinex","ETHUSD",1731924658755,3.2107,3114.6,3113.9,0.46994544]
["bitfinex","ETHUSD",1731924659255,3.2107,3114.6,3114.0,0.06421679]
["bitfinex","ETHUSD",1731924659635,0.7906,3115.0,3114.0,0.06421679]
["bitfinex","ETHUSD",1731924659823,3.21078,3114.6,3114.0,0.06421679]
["bitfinex","ETHUSD",1731924660024,3.21081,3114.5,3114.0,0.06421679]
["bitfinex","ETHUSD",1731924660711,3.21022,3115.1,3114.2,3.21103]
["bitfinex","ETHUSD",1731924660859,3.21009,3115.2,3114.3,4.48334083]
["bitfinex","ETHUSD",1731924661367,3.21047,3114.9,3114.3,1.27235083]
["bitfinex","ETHUSD",1731924661522,3.2105,3114.8,3114.3,1.208143]
["bitfinex","ETHUSD",1731924662042,1.40146698,3116.1,3114.4,3.01]
["bitfinex","ETHUSD",1731924662368,3.20997,3115.3,3114.6,0.8291]
["bitfinex","ETHUSD",1731924662968,3.21007,3115.2,3114.6,0.8291]
["bitfinex","ETHUSD",1731924663133,3.21007,3115.2,3114.7,0.403981]
["bitfinex","ETHUSD",1731924663333,3.21027,3115.0,3114.7,0.403981]
["bitfinex","ETHUSD",1731924663657,3.21027,3115.0,3114.6,0.8291]
["bitfinex","ETHUSD",1731924663963,3.21089,3114.4,3114.3,0.7977]
["bitfinex","ETHUSD",1731924664339,3.21103,3114.3,3113.7,0.7977]
["bitfinex","ETHUSD",1731924664555,3.21103,3114.3,3113.8,0.4651964]
["bitfinex","ETHUSD",1731924664757,3.21103,3114.3,3113.8,0.52073461]
["bitfinex","ETHUSD",1731924665978,3.21119,3114.2,3113.8,0.52073461]
["bitfinex","ETHUSD",1731924666280,3.21133,3114.0,3113.8,0.05553821]
["bitfinex","ETHUSD",1731924666463,3.21127,3114.1,3113.8,0.05553821]
["bitfinex","ETHUSD",1731924666464,3.2114,3113.9,3113.8,0.05553821]
["bitfinex","ETHUSD",1731924666670,3.21127,3114.1,3113.7,0.7977]
["bitfinex","ETHUSD",1731924666975,3.21127,3114.1,3113.3,3.85154077]
["bitfinex","ETHUSD",1731924666976,0.8067,3114.9,3113.8,0.11979969]
["bitfinex","ETHUSD",1731924667187,3.21048,3114.8,3114.2,0.8108]
["bitfinex","ETHUSD",1731924667324,3.21059,3114.7,3114.3,0.46641072]
["bitfinex","ETHUSD",1731924667532,3.21048,3114.8,3114.3,0.06421172]
["bitfinex","ETHUSD",1731924667942,3.21065,3114.7,3114.4,0.05538634]
["bitfinex","ETHUSD",1731924668145,3.21072,3114.6,3114.4,0.05538634]
["bitfinex","ETHUSD",1731924668562,0.8067,3115.3,3114.4,0.759]
["bitfinex","ETHUSD",1731924668563,3.21023,3115.1,3114.4,0.759]
["bitfinex","ETHUSD",1731924668763,3.21023,3115.1,3114.5,0.05542355]
["bitfinex","ETHUSD",1731924668987,3.20963,3115.7,3114.6,0.06420363]
["bitfinex","ETHUSD",1731924669136,3.21013,3115.2,3114.6,0.06420363]
["bitfinex","ETHUSD",1731924669336,3.21013,3115.2,3114.7,0.05534291]
["bitfinex","ETHUSD",1731924669651,3.21013,3115.2,3114.8,0.89320258]
["bitfinex","ETHUSD",1731924669890,3.21013,3115.2,3114.9,0.05342135]
["bitfinex","ETHUSD",1731924671031,3.21027,3115.1,3114.9,0.05342135]
["bitfinex","ETHUSD",1731924671232,3.21027,3115.0,3114.9,0.05342135]
["bitfinex","ETHUSD",1731924671428,3.21027,3115.0,3114.0,0.7608]
["bitfinex","ETHUSD",1731924671633,3.21068,3114.7,3114.1,0.05372903]
["bitfinex","ETHUSD",1731924672470,6.42133,3114.7,3114.1,0.05372903]
["bitfinex","ETHUSD",1731924672673,3.21074,3114.6,3114.1,0.05372903]
["bitfinex","ETHUSD",1731924673204,3.21065,3114.7,3114.1,0.05372903]
["bitfinex","ETHUSD",1731924673660,3.21065,3114.7,3114.2,0.06421173]
["bitfinex","ETHUSD",1731924673841,3.21019,3115.1,3114.3,0.81828998]
["bitfinex","ETHUSD",1731924674041,3.21043,3114.9,3114.4,0.06420761]
["bitfinex","ETHUSD",1731924674247,3.21043,3114.9,3114.5,0.11748145]
["bitfinex","ETHUSD",1731924675159,3.20987,3115.4,3114.7,0.765]
["bitfinex","ETHUSD",1731924675364,3.20987,3115.4,3114.8,0.452559]
["bitfinex","ETHUSD",1731924675562,3.20987,3115.4,3114.8,0.50570296]
["bitfinex","ETHUSD",1731924675808,3.20998,3115.3,3114.8,0.50570296]
["bitfinex","ETHUSD",1731924676100,3.20978,3115.5,3114.8,0.05314396]
["bitfinex","ETHUSD",1731924676605,3.20986,3115.4,3114.8,0.05314396]
["bitfinex","ETHUSD",1731924678695,3.20986,3115.4,3114.9,0.06419792]
["bitfinex","ETHUSD",1731924678902,3.20986,3115.4,3114.9,0.45243211]
["bitfinex","ETHUSD",1731924679197,3.20986,3115.4,3115.0,0.05303891]
["bitfinex","ETHUSD",1731924680504,3.20943,3115.9,3115.1,4.52516]
["bitfinex","ETHUSD",1731924680804,3.20956,3115.7,3115.2,0.45781989]
["bitfinex","ETHUSD",1731924681016,3.20956,3115.7,3115.2,0.05295829]
["bitfinex","ETHUSD",1731924681163,6.41876,3115.9,3115.2,0.05295829]
["bitfinex","ETHUSD",1731924681360,3.20953,3115.8,3115.2,0.05295829]
["bitfinex","ETHUSD",1731924681964,3.20953,3115.8,3115.3,0.06418847]
["bitfinex","ETHUSD",1731924682281,3.2094,3115.9,3115.4,0.05272705]
["bitfinex","ETHUSD",1731924682708,3.20946,3115.8,3115.4,0.05272705]
["bitfinex","ETHUSD",1731924683212,3.20946,3115.8,3115.1,4.52516]
["bitfinex","ETHUSD",1731924683442,3.20955,3115.7,3115.2,0.452516]
["bitfinex","ETHUSD",1731924683586,0.7807,3116.3,3115.1,0.765]
["bitfinex","ETHUSD",1731924683792,3.20994,3115.4,3115.2,0.05276133]
["bitfinex","ETHUSD",1731924684093,3.20994,3115.4,3115.1,0.765]
["bitfinex","ETHUSD",1731924684825,6.41987,3115.4,3114.6,0.795]
["bitfinex","ETHUSD",1731924685027,3.20993,3115.4,3115.2,0.05275806]
["bitfinex","ETHUSD",1731924685229,3.20993,3115.4,3115.3,0.05271775]
["bitfinex","ETHUSD",1731924685527,3.20999,3115.3,3114.7,0.700576]
["bitfinex","ETHUSD",1731924686032,3.20996,3115.3,3114.8,0.05290564]
["bitfinex","ETHUSD",1731924686192,3.20996,3115.3,3114.7,0.700576]
["bitfinex","ETHUSD",1731924686394,3.20996,3115.3,3114.8,0.05290564]
["bitfinex","ETHUSD",1731924686593,3.20996,3115.3,3114.7,0.700576]
["bitfinex","ETHUSD",1731924686794,3.20996,3115.3,3114.8,0.05290564]
["bitfinex","ETHUSD",1731924687035,3.20996,3115.3,3114.7,0.700576]
["bitfinex","ETHUSD",1731924687203,3.20996,3115.3,3114.8,0.05290564]
["bitfinex","ETHUSD",1731924687400,3.21007,3115.2,3114.7,0.700576]
["bitfinex","ETHUSD",1731924687617,0.8007,3115.8,3114.8,0.05290564]
["bitfinex","ETHUSD",1731924687618,3.21042,3114.9,3114.8,0.05290564]
["bitfinex","ETHUSD",1731924687832,3.21042,3114.9,3114.6,0.795]
["bitfinex","ETHUSD",1731924688196,3.21032,3115.0,3114.7,0.05301339]
["bitfinex","ETHUSD",1731924688624,3.21038,3114.9,3114.7,0.05301339]
["bitfinex","ETHUSD",1731924689045,3.20995,3115.4,3114.8,0.55]
["bitfinex","ETHUSD",1731924689333,3.21003,3115.3,3115.0,0.55]
["bitfinex","ETHUSD",1731924689632,3.20978,3115.5,3115.1,0.8252]
["bitfinex","ETHUSD",1731924689856,3.20997,3115.3,3115.1,0.87805481]
["bitfinex","ETHUSD",1731924690444,3.20986,3115.4,3115.1,0.87805481]
["bitfinex","ETHUSD",1731924690828,3.20999,3115.3,3115.1,0.87805481]
["bitfinex","ETHUSD",1731924691566,3.21006,3115.2,3115.1,1.42805481]
["bitfinex","ETHUSD",1731924692827,3.21006,3115.2,3115.1,0.60285481]
["bitfinex","ETHUSD",1731924693568,3.21006,3115.2,3115.1,0.05285481]
["bitfinex","ETHUSD",1731924693878,3.21046,3114.9,3114.6,0.55]
["bitfinex","ETHUSD",1731924694173,3.21046,3114.9,3114.8,0.55]
["bitfinex","ETHUSD",1731924694329,3.21047,3114.8,3114.7,0.0527061]
["bitfinex","ETHUSD",1731924694532,3.21047,3114.8,3114.7,0.55]
["bitfinex","ETHUSD",1731924694834,3.21047,3114.8,3114.7,0.60270907]
["bitfinex","ETHUSD",1731924695556,3.21021,3115.1,3114.7,0.60270907]
["bitfinex","ETHUSD",1731924695557,3.21041,3114.9,3114.7,0.60270907]
["bitfinex","ETHUSD",1731924695965,3.21047,3114.8,3114.7,0.60270907]
["bitfinex","ETHUSD",1731924696935,3.21047,3114.8,3114.7,0.05270907]
["bitfinex","ETHUSD",1731924697353,0.7861,3114.8,3114.2,0.8077]
["bitfinex","ETHUSD",1731924697544,3.21067,3114.7,3114.2,0.8077]
["bitfinex","ETHUSD",1731924697746,3.2108,3114.5,3114.3,0.051042]
["bitfinex","ETHUSD",1731924698080,3.21067,3114.7,3114.2,0.8077]
["bitfinex","ETHUSD",1731924698240,3.21067,3114.7,3114.3,0.05105455]
["bitfinex","ETHUSD",1731924698483,3.21067,3114.7,3114.3,0.55]
["bitfinex","ETHUSD",1731924698699,3.21067,3114.7,3114.4,0.05102679]
["bitfinex","ETHUSD",1731924699300,3.21068,3114.6,3114.4,0.05102679]
["bitfinex","ETHUSD",1731924700509,3.21057,3114.8,3114.4,0.05102679]
["bitfinex","ETHUSD",1731924701387,3.21059,3114.7,3114.4,0.05102679]
["bitfinex","ETHUSD",1731924701614,3.2107,3114.6,3114.4,0.05102679]
["bitfinex","ETHUSD",1731924702157,3.21078,3114.5,3114.4,0.60102679]
["bitfinex","ETHUSD",1731924702647,3.21078,3114.5,3114.4,0.05102679]
["bitfinex","ETHUSD",1731924702812,3.21078,3114.5,3114.2,0.8077]
["bitfinex","ETHUSD",1731924702996,3.21078,3114.5,3114.3,0.55]
["bitfinex","ETHUSD",1731924703201,3.21078,3114.5,3114.3,0.60109222]
["bitfinex","ETHUSD",1731924703601,3.21078,3114.5,3114.3,0.55]
["bitfinex","ETHUSD",1731924703921,3.21078,3114.5,3114.4,0.0510519]
["bitfinex","ETHUSD",1731924708750,3.21069,3114.6,3114.4,0.0510519]
["bitfinex","ETHUSD",1731924709044,3.21059,3114.7,3114.4,0.0510519]
["bitfinex","ETHUSD",1731924709250,3.21075,3114.6,3114.4,0.0510519]
["bitfinex","ETHUSD",1731924710258,3.21078,3114.5,3114.4,0.0510519]
["bitfinex","ETHUSD",1731924711139,3.21048,3114.8,3114.4,0.0510519]
["bitfinex","ETHUSD",1731924711309,3.21038,3114.9,3114.5,1.3232]
["bitfinex","ETHUSD",1731924711653,3.21029,3115.0,3114.6,0.04928179]
["bitfinex","ETHUSD",1731924711818,3.21029,3115.0,3114.7,0.55]
["bitfinex","ETHUSD",1731924712023,3.21029,3115.0,3114.8,0.04920116]
["bitfinex","ETHUSD",1731924712229,3.21029,3115.0,3114.6,0.18493919]
["bitfinex","ETHUSD",1731924712451,3.21029,3115.0,3114.7,0.59924147]
["bitfinex","ETHUSD",1731924713455,3.21013,3115.2,3114.7,0.59924147]
["bitfinex","ETHUSD",1731924713662,3.20986,3115.4,3114.7,1.07605754]
["bitfinex","ETHUSD",1731924713824,3.20986,3115.4,3114.7,0.59924147]
["bitfinex","ETHUSD",1731924714023,3.21011,3115.2,3114.7,0.59924147]
["bitfinex","ETHUSD",1731924714545,3.20997,3115.3,3114.8,0.8222]
["bitfinex","ETHUSD",1731924714855,3.20997,3115.3,3114.9,0.59927291]
["bitfinex","ETHUSD",1731924715267,3.21008,3115.2,3114.9,0.59927291]
["bitfinex","ETHUSD",1731924715634,3.20997,3115.3,3114.9,0.59927291]
["bitfinex","ETHUSD",1731924715819,3.21027,3115.0,3114.9,0.59927291]
["bitfinex","ETHUSD",1731924716013,3.21027,3115.0,3114.9,0.55]
["bitfinex","ETHUSD",1731924716218,3.21045,3114.9,3114.7,0.55]
["bitfinex","ETHUSD",1731924716430,3.21045,3114.9,3114.8,0.04758662]
["bitfinex","ETHUSD",1731924716644,3.21045,3114.9,3114.8,0.55]
["bitfinex","ETHUSD",1731924716886,3.21045,3114.9,3114.8,0.59758662]
["bitfinex","ETHUSD",1731924717528,3.21045,3114.9,3114.8,0.04758662]
["bitfinex","ETHUSD",1731924718067,3.21045,3114.9,3114.8,0.04749269]
["bitfinex","ETHUSD",1731924718266,3.21045,3114.9,3114.6,0.55]
["bitfinex","ETHUSD",1731924718472,3.21048,3114.8,3114.7,0.04765606]
["bitfinex","ETHUSD",1731924719367,3.21045,3114.9,3114.7,0.04765606]
["bitfinex","ETHUSD",1731924720042,3.21045,3114.9,3114.8,0.55]
["bitfinex","ETHUSD",1731924720253,3.21045,3114.9,3114.8,0.59454793]
["bitfinex","ETHUSD",1731924720898,3.21045,3114.9,3114.8,0.55]
["bitfinex","ETHUSD",1731924721094,3.21045,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1731924721231,3.21045,3114.9,3114.6,0.04462381]
["bitfinex","ETHUSD",1731924721539,3.21065,3114.7,3114.6,0.04462381]
["bitfinex","ETHUSD",1731924722448,3.21048,3114.8,3114.6,0.04462381]
["bitfinex","ETHUSD",1731924723783,3.21039,3114.9,3114.6,0.04462381]
["bitfinex","ETHUSD",1731924724272,3.21047,3114.8,3114.6,0.04462381]
["bitfinex","ETHUSD",1731924724979,3.21038,3114.9,3114.6,0.04462381]
["bitfinex","ETHUSD",1731924726285,3.21021,3115.1,3114.7,0.55]
["bitfinex","ETHUSD",1731924726468,2.89634921,3115.5,3114.8,0.04452973]
["bitfinex","ETHUSD",1731924726469,3.21008,3115.2,3114.8,0.04452973]
["bitfinex","ETHUSD",1731924726670,3.21008,3115.2,3114.7,0.55]
["bitfinex","ETHUSD",1731924726872,3.21002,3115.3,3114.7,0.55]
["bitfinex","ETHUSD",1731924726873,3.21018,3115.1,3114.8,0.04454229]
["bitfinex","ETHUSD",1731924727186,3.21018,3115.1,3114.7,0.55]
["bitfinex","ETHUSD",1731924727350,3.21018,3115.1,3114.9,0.04450198]
["bitfinex","ETHUSD",1731924727351,3.21027,3115.0,3114.9,0.04450198]
["bitfinex","ETHUSD",1731924727540,3.21037,3114.9,3114.8,0.59454229]
["bitfinex","ETHUSD",1731924727742,3.21037,3114.9,3114.8,0.55]
["bitfinex","ETHUSD",1731924728051,3.21011,3115.2,3114.5,3.76072]
["bitfinex","ETHUSD",1731924728251,3.20988,3115.4,3114.7,0.55]
["bitfinex","ETHUSD",1731924728554,3.20988,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1731924728753,3.20966,3115.6,3115.0,1.07977571]
["bitfinex","ETHUSD",1731924729240,3.20966,3115.6,3115.0,4.29003571]
["bitfinex","ETHUSD",1731924729986,3.20955,3115.7,3115.1,3.2101]
["bitfinex","ETHUSD",1731924730139,3.20971,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1731924730339,3.20971,3115.6,3115.2,0.59458077]
["bitfinex","ETHUSD",1731924730608,3.20971,3115.6,3115.3,0.7603]
["bitfinex","ETHUSD",1731924731173,3.20971,3115.6,3115.4,0.0444966]
["bitfinex","ETHUSD",1731924731742,3.20975,3115.5,3115.4,0.0444966]
["bitfinex","ETHUSD",1731924732369,4.02645,3115.5,3115.4,0.0444966]
["bitfinex","ETHUSD",1731924732563,3.21021,3115.1,3114.8,0.7696]
["bitfinex","ETHUSD",1731924732789,3.21021,3115.1,3114.6,0.55]
["bitfinex","ETHUSD",1731924733097,6.42046,3115.1,3114.6,0.55]
["bitfinex","ETHUSD",1731924733391,3.21021,3115.1,3114.7,0.04467267]
["bitfinex","ETHUSD",1731924733800,3.21023,3115.1,3114.8,0.55]
["bitfinex","ETHUSD",1731924734097,3.21023,3115.1,3114.9,0.04459204]
["bitfinex","ETHUSD",1731924735356,4.00957,3115.0,3114.9,0.04459204]
["bitfinex","ETHUSD",1731924735792,3.21061,3114.7,3114.2,0.82891343]
["bitfinex","ETHUSD",1731924736222,3.21061,3114.7,3114.3,0.0448405]
["bitfinex","ETHUSD",1731924736540,3.21065,3114.7,3114.3,0.0448405]
["bitfinex","ETHUSD",1731924736809,3.21037,3114.9,3114.3,0.55]
["bitfinex","ETHUSD",1731924736993,3.21059,3114.7,3114.4,0.50379955]
["bitfinex","ETHUSD",1731924737202,3.21059,3114.7,3114.4,0.04480017]
["bitfinex","ETHUSD",1731924739186,3.21059,3114.7,3114.4,0.59480017]
["bitfinex","ETHUSD",1731924739403,3.21078,3114.5,3114.4,0.59480017]
["bitfinex","ETHUSD",1731924739717,3.21059,3114.7,3114.4,0.04336251]
["bitfinex","ETHUSD",1731924739887,3.21059,3114.7,3114.3,0.55]
["bitfinex","ETHUSD",1731924740211,3.21041,3114.9,3114.5,0.55]
["bitfinex","ETHUSD",1731924740575,3.21041,3114.9,3114.6,0.87188187]
["bitfinex","ETHUSD",1731924741173,3.21007,3115.2,3114.7,0.55]
["bitfinex","ETHUSD",1731924741376,3.21007,3115.2,3114.7,1.07467815]
["bitfinex","ETHUSD",1731924741569,3.9625,3115.3,3114.8,0.04319221]
["bitfinex","ETHUSD",1731924741570,3.21,3115.3,3114.8,0.04319221]
["bitfinex","ETHUSD",1731924742028,3.21018,3115.1,3114.7,0.55]
["bitfinex","ETHUSD",1731924742320,3.21037,3115.0,3114.8,0.04319918]
["bitfinex","ETHUSD",1731924742474,3.21037,3114.9,3114.7,0.55]
["bitfinex","ETHUSD",1731924742676,3.21037,3114.9,3114.8,0.04319772]
["bitfinex","ETHUSD",1731924742910,3.21037,3115.0,3114.7,0.55]
["bitfinex","ETHUSD",1731924743112,3.21037,3115.0,3114.8,0.04319772]
["bitfinex","ETHUSD",1731924743286,3.21037,3115.0,3114.7,0.55]
["bitfinex","ETHUSD",1731924743601,3.21037,3115.0,3114.8,0.04319772]
["bitfinex","ETHUSD",1731924743814,3.2101,3115.2,3114.8,0.04319772]
["bitfinex","ETHUSD",1731924744028,3.2101,3115.2,3114.7,0.61420392]
["bitfinex","ETHUSD",1731924744224,3.20989,3115.4,3115.0,0.55]
["bitfinex","ETHUSD",1731924744430,3.20989,3115.4,3115.0,0.61419764]
["bitfinex","ETHUSD",1731924744724,3.20989,3115.4,3115.1,0.04307562]
["bitfinex","ETHUSD",1731924745229,3.20952,3115.8,3115.2,1.322]
["bitfinex","ETHUSD",1731924745393,3.20952,3115.8,3115.1,3.25317562]
["bitfinex","ETHUSD",1731924745394,3.20898,3116.3,3115.6,0.55]
["bitfinex","ETHUSD",1731924745594,4.04006,3116.5,3115.8,0.55]
["bitfinex","ETHUSD",1731924745797,3.20899,3116.3,3115.8,0.55]
["bitfinex","ETHUSD",1731924745981,3.20876,3116.5,3116.0,1.3551]
["bitfinex","ETHUSD",1731924746180,3.20876,3116.5,3116.1,0.06417543]
["bitfinex","ETHUSD",1731924746381,3.20855,3116.7,3116.2,0.55]
["bitfinex","ETHUSD",1731924746686,3.20855,3116.7,3116.3,0.04266717]
["bitfinex","ETHUSD",1731924747022,3.20832,3116.9,3116.1,0.55]
["bitfinex","ETHUSD",1731924747196,3.20832,3116.9,3116.4,0.04262689]
["bitfinex","ETHUSD",1731924747401,3.20832,3116.9,3116.4,0.61416872]
["bitfinex","ETHUSD",1731924747589,3.20822,3117.0,3116.6,0.55]
["bitfinex","ETHUSD",1731924747792,3.208,3117.2,3116.6,0.55]
["bitfinex","ETHUSD",1731924748019,3.20828,3117.0,3116.7,0.04250608]
["bitfinex","ETHUSD",1731924748185,3.20837,3116.9,3116.7,0.04250608]
["bitfinex","ETHUSD",1731924748832,3.64794921,3117.3,3116.7,0.04250608]
["bitfinex","ETHUSD",1731924749134,3.20841,3116.8,3116.7,0.59250608]
["bitfinex","ETHUSD",1731924749341,3.20831,3116.9,3116.7,0.59250608]
["bitfinex","ETHUSD",1731924750230,3.20841,3116.8,3116.7,0.59250608]
["bitfinex","ETHUSD",1731924751017,7.01061,3116.8,3116.7,0.04250608]
["bitfinex","ETHUSD",1731924751332,3.20887,3116.4,3116.0,0.06417748]
["bitfinex","ETHUSD",1731924751703,3.20887,3116.4,3116.1,0.04252673]
["bitfinex","ETHUSD",1731924752118,3.20902,3116.3,3116.1,0.04252673]
["bitfinex","ETHUSD",1731924752487,3.20903,3116.2,3116.1,0.04252673]
["bitfinex","ETHUSD",1731924752845,3.20942,3115.9,3115.3,3.0]
["bitfinex","ETHUSD",1731924753130,3.20956,3115.7,3115.4,1.399406]
["bitfinex","ETHUSD",1731924753347,3.20975,3115.5,3114.9,0.7784]
["bitfinex","ETHUSD",1731924753701,3.20967,3115.6,3114.9,0.7784]
["bitfinex","ETHUSD",1731924753902,3.20956,3115.7,3115.0,0.398885]
["bitfinex","ETHUSD",1731924754416,3.20956,3115.7,3115.0,3.21027]
["bitfinex","ETHUSD",1731924754620,3.20956,3115.7,3115.1,0.55]
["bitfinex","ETHUSD",1731924754831,0.8097,3116.2,3115.1,0.55]
["bitfinex","ETHUSD",1731924754832,3.20967,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1731924755152,3.20957,3115.7,3115.1,3.21015]
["bitfinex","ETHUSD",1731924755306,3.20915,3116.1,3115.4,3.75985]
["bitfinex","ETHUSD",1731924755658,3.20942,3115.9,3115.6,0.55]
["bitfinex","ETHUSD",1731924756229,3.20942,3115.9,3115.4,0.55]
["bitfinex","ETHUSD",1731924756807,3.20942,3115.9,3115.6,0.55]
["bitfinex","ETHUSD",1731924757258,3.20944,3115.8,3115.6,0.55]
["bitfinex","ETHUSD",1731924757408,3.20944,3115.8,3115.4,0.55]
["bitfinex","ETHUSD",1731924758039,3.20965,3115.6,3115.4,0.55]
["bitfinex","ETHUSD",1731924758224,3.20975,3115.5,3115.3,0.821]
["bitfinex","ETHUSD",1731924758951,3.20986,3115.4,3114.8,7.65156468]
["bitfinex","ETHUSD",1731924759146,3.20986,3115.4,3114.8,7.97262068]
["bitfinex","ETHUSD",1731924759358,0.7719,3115.9,3114.8,1.147956]
["bitfinex","ETHUSD",1731924759557,3.20993,3115.4,3114.9,0.44553669]
["bitfinex","ETHUSD",1731924759707,3.21007,3115.2,3114.8,1.147956]
["bitfinex","ETHUSD",1731924760751,3.21007,3115.2,3114.9,0.55]
["bitfinex","ETHUSD",1731924761110,3.20993,3115.4,3115.0,0.04297824]
["bitfinex","ETHUSD",1731924761602,3.20967,3115.6,3115.0,0.22349171]
["bitfinex","ETHUSD",1731924761839,3.20967,3115.6,3115.1,0.30337255]
["bitfinex","ETHUSD",1731924762047,3.20967,3115.6,3115.1,0.06419948]
["bitfinex","ETHUSD",1731924762253,3.20976,3115.5,3115.2,0.042947]
["bitfinex","ETHUSD",1731924762551,3.20966,3115.6,3115.3,0.55]
["bitfinex","ETHUSD",1731924762721,3.20976,3115.5,3115.3,0.55]
["bitfinex","ETHUSD",1731924762929,3.20976,3115.5,3115.4,0.04286844]
["bitfinex","ETHUSD",1731924764647,3.21,3115.3,3114.9,0.55]
["bitfinex","ETHUSD",1731924764849,3.21,3115.3,3114.9,1.008747]
["bitfinex","ETHUSD",1731924765062,3.21,3115.3,3115.1,0.55]
["bitfinex","ETHUSD",1731924765422,3.20998,3115.3,3115.2,0.04294554]
["bitfinex","ETHUSD",1731924766428,3.96688,3115.3,3115.2,0.04294554]
["bitfinex","ETHUSD",1731924766632,3.21061,3114.7,3114.5,0.7514]
["bitfinex","ETHUSD",1731924766837,3.21038,3114.9,3114.5,0.7514]
["bitfinex","ETHUSD",1731924767035,3.21038,3114.9,3114.6,0.04297661]
["bitfinex","ETHUSD",1731924767966,3.21058,3114.7,3114.6,0.04297661]
["bitfinex","ETHUSD",1731924768316,3.21058,3114.7,3114.3,0.55]
["bitfinex","ETHUSD",1731924768515,3.21058,3114.7,3114.5,0.55]
["bitfinex","ETHUSD",1731924768757,3.21048,3114.8,3114.6,0.04308898]
["bitfinex","ETHUSD",1731924769619,3.21058,3114.7,3114.6,0.04308898]
["bitfinex","ETHUSD",1731924772222,3.21048,3114.8,3114.6,0.04308898]
["bitfinex","ETHUSD",1731924772835,3.21038,3114.9,3114.6,0.04308898]
["bitfinex","ETHUSD",1731924773424,3.2105,3114.8,3114.6,0.04308898]
["bitfinex","ETHUSD",1731924773872,3.2103,3115.0,3114.7,0.7881]
["bitfinex","ETHUSD",1731924774066,3.2103,3115.0,3114.8,0.04304821]
["bitfinex","ETHUSD",1731924774275,3.21015,3115.2,3114.7,0.7881]
["bitfinex","ETHUSD",1731924774467,3.20986,3115.5,3114.8,0.59304821]
["bitfinex","ETHUSD",1731924774468,3.20994,3115.4,3114.8,0.59304821]
["bitfinex","ETHUSD",1731924774701,3.20986,3115.5,3115.0,0.55]
["bitfinex","ETHUSD",1731924774702,3.20997,3115.3,3115.0,0.55]
["bitfinex","ETHUSD",1731924775014,3.21007,3115.2,3115.1,0.04293809]
["bitfinex","ETHUSD",1731924779939,3.20986,3115.4,3115.1,0.04293809]
["bitfinex","ETHUSD",1731924780244,0.7851,3115.9,3115.2,0.8146]
["bitfinex","ETHUSD",1731924780537,3.20966,3115.6,3115.3,0.59285967]
["bitfinex","ETHUSD",1731924780690,3.20944,3115.8,3115.3,0.59285967]
["bitfinex","ETHUSD",1731924781095,6.41898,3115.8,3115.3,0.59285967]
["bitfinex","ETHUSD",1731924781292,3.20944,3115.8,3115.4,0.06419241]
["bitfinex","ETHUSD",1731924781619,3.20966,3115.6,3115.5,0.04279323]
["bitfinex","ETHUSD",1731924782016,3.20966,3115.6,3115.3,0.55]
["bitfinex","ETHUSD",1731924782237,3.20966,3115.6,3115.5,0.04278067]
["bitfinex","ETHUSD",1731924782407,3.20966,3115.6,3115.4,0.04282097]
["bitfinex","ETHUSD",1731924782738,3.97116,3115.6,3115.5,0.04287302]
["bitfinex","ETHUSD",1731924782897,0.7615,3115.6,3115.1,0.55]
["bitfinex","ETHUSD",1731924783098,3.20975,3115.5,3115.2,0.04296965]
["bitfinex","ETHUSD",1731924783405,3.20996,3115.3,3115.2,0.04296965]
["bitfinex","ETHUSD",1731924784637,3.20995,3115.4,3115.1,0.55]
["bitfinex","ETHUSD",1731924784839,3.20995,3115.4,3115.2,0.04284076]
["bitfinex","ETHUSD",1731924785452,6.4199,3115.4,3115.2,0.04284076]
["bitfinex","ETHUSD",1731924786434,3.20996,3115.3,3115.2,0.04284076]
["bitfinex","ETHUSD",1731924788511,0.7615,3115.6,3114.8,0.55]
["bitfinex","ETHUSD",1731924788742,3.21025,3115.1,3114.9,0.04296167]
["bitfinex","ETHUSD",1731924789348,3.20998,3115.3,3114.9,0.04296167]
["bitfinex","ETHUSD",1731924789673,3.2102,3115.1,3114.9,0.04296167]
["bitfinex","ETHUSD",1731924790262,3.21027,3115.0,3114.9,0.04296167]
["bitfinex","ETHUSD",1731924790453,3.21027,3115.0,3114.9,0.59296167]
["bitfinex","ETHUSD",1731924791049,3.21027,3115.0,3114.9,0.04296167]
["bitfinex","ETHUSD",1731924791545,4.0227,3115.1,3114.6,0.55]
["bitfinex","ETHUSD",1731924791747,4.0227,3115.1,3114.7,0.04307559]
["bitfinex","ETHUSD",1731924791957,3.21037,3114.9,3114.7,0.04307559]
["bitfinex","ETHUSD",1731924793059,3.21047,3114.8,3114.7,0.04307559]
["bitfinex","ETHUSD",1731924793220,3.21037,3114.9,3114.7,0.04307559]
["bitfinex","ETHUSD",1731924793429,3.21037,3114.9,3114.5,0.7866]
["bitfinex","ETHUSD",1731924793631,3.21051,3114.8,3114.5,0.7866]
["bitfinex","ETHUSD",1731924793833,3.21037,3114.9,3114.6,0.0431159]
["bitfinex","ETHUSD",1731924794038,6.42084,3114.9,3114.6,0.0431159]
["bitfinex","ETHUSD",1731924794240,3.21053,3114.8,3114.6,0.0431159]
["bitfinex","ETHUSD",1731924794448,3.21037,3114.9,3114.6,0.0431159]
["bitfinex","ETHUSD",1731924794649,7.00328,3114.7,3114.6,0.0431159]
["bitfinex","ETHUSD",1731924794852,7.00328,3114.7,3113.0,3.21229]
["bitfinex","ETHUSD",1731924794853,3.21161,3113.7,3113.5,0.7892]
["bitfinex","ETHUSD",1731924795220,3.21161,3113.7,3113.6,0.03762797]
["bitfinex","ETHUSD",1731924795550,3.21161,3113.7,3113.5,0.7892]
["bitfinex","ETHUSD",1731924796298,3.21148,3113.9,3113.5,0.7892]
["bitfinex","ETHUSD",1731924796483,3.21148,3113.9,3113.5,1.189321]
["bitfinex","ETHUSD",1731924796655,3.21151,3113.8,3113.6,0.03632319]
["bitfinex","ETHUSD",1731924796859,6.10770921,3114.0,3113.6,0.03632319]
["bitfinex","ETHUSD",1731924797170,3.21121,3114.1,3113.6,0.55]
["bitfinex","ETHUSD",1731924797379,0.02,3114.9,3113.6,0.55]
["bitfinex","ETHUSD",1731924797380,3.21061,3114.7,3113.9,0.55]
["bitfinex","ETHUSD",1731924797580,3.21082,3114.5,3114.1,0.55]
["bitfinex","ETHUSD",1731924797889,3.2107,3114.6,3114.1,0.55]
["bitfinex","ETHUSD",1731924798094,3.2107,3114.6,3114.2,0.46585794]
["bitfinex","ETHUSD",1731924798388,3.2108,3114.5,3114.2,0.50102475]
["bitfinex","ETHUSD",1731924798593,3.2108,3114.5,3114.2,0.03516681]
["bitfinex","ETHUSD",1731924799247,3.2109,3114.4,3114.2,0.03516681]
["bitfinex","ETHUSD",1731924799451,3.21061,3114.7,3114.2,0.03516681]
["bitfinex","ETHUSD",1731924799654,3.21076,3114.6,3114.2,0.03516681]
["bitfinex","ETHUSD",1731924800066,3.21091,3114.4,3114.2,0.03516681]
["bitfinex","ETHUSD",1731924800398,3.21078,3114.5,3114.1,0.55]
["bitfinex","ETHUSD",1731924800567,3.21096,3114.4,3114.1,0.55]
["bitfinex","ETHUSD",1731924800766,3.21105,3114.3,3114.1,0.55]
["bitfinex","ETHUSD",1731924801297,3.21109,3114.2,3113.9,0.55]
["bitfinex","ETHUSD",1731924802199,3.2112,3114.1,3113.9,0.55]
["bitfinex","ETHUSD",1731924802950,3.2114,3113.9,3113.3,3.21201]
["bitfinex","ETHUSD",1731924803149,3.2114,3113.9,3113.3,3.962135]
["bitfinex","ETHUSD",1731924804353,3.2114,3113.9,3113.4,0.55]
["bitfinex","ETHUSD",1731924804552,3.2114,3113.9,3113.4,1.2054301]
["bitfinex","ETHUSD",1731924804792,3.2114,3113.9,3113.4,1.26966028]
["bitfinex","ETHUSD",1731924805002,3.2114,3113.9,3113.4,1.2054301]
["bitfinex","ETHUSD",1731924805185,3.2114,3113.9,3113.4,1.79781661]
["bitfinex","ETHUSD",1731924805359,3.2114,3113.9,3113.5,0.03418121]
["bitfinex","ETHUSD",1731924807572,3.21122,3114.1,3113.5,0.03418121]
["bitfinex","ETHUSD",1731924807776,3.2114,3113.9,3113.5,0.03418121]
["bitfinex","ETHUSD",1731924810178,3.21171,3113.6,3113.5,0.03418121]
["bitfinex","ETHUSD",1731924810677,3.21161,3113.7,3113.2,0.7563]
["bitfinex","ETHUSD",1731924810881,3.21161,3113.7,3113.5,0.03301465]
["bitfinex","ETHUSD",1731924811086,3.21161,3113.7,3113.3,0.55]
["bitfinex","ETHUSD",1731924811706,3.21161,3113.7,3113.4,0.03305734]
["bitfinex","ETHUSD",1731924811905,3.21149,3113.9,3113.4,0.03305734]
["bitfinex","ETHUSD",1731924812571,3.21152,3113.8,3113.4,0.03305734]
["bitfinex","ETHUSD",1731924813504,3.21162,3113.7,3113.4,0.03305734]
["bitfinex","ETHUSD",1731924813701,3.21149,3113.9,3113.4,0.03305734]
["bitfinex","ETHUSD",1731924815001,3.21151,3113.8,3113.4,0.03305734]
["bitfinex","ETHUSD",1731924815507,3.21149,3113.9,3113.4,0.03305734]
["bitfinex","ETHUSD",1731924816319,3.21121,3114.1,3113.4,0.03305734]
["bitfinex","ETHUSD",1731924816320,3.21121,3114.1,3113.6,0.7939]
["bitfinex","ETHUSD",1731924816608,6.87056921,3114.3,3113.7,0.0329416]
["bitfinex","ETHUSD",1731924816609,3.21112,3114.2,3113.7,0.0329416]
["bitfinex","ETHUSD",1731924816900,3.21115,3114.2,3113.7,0.0329416]
["bitfinex","ETHUSD",1731924817766,3.21126,3114.1,3113.7,0.0329416]
["bitfinex","ETHUSD",1731924818066,3.21151,3113.8,3113.7,0.0329416]
["bitfinex","ETHUSD",1731924818465,3.21163,3113.7,3113.4,0.55]
["bitfinex","ETHUSD",1731924819610,4.00868,3113.9,3113.4,0.55]
["bitfinex","ETHUSD",1731924819779,3.21148,3113.9,3113.4,0.55]
["bitfinex","ETHUSD",1731924819968,4.03116,3114.1,3113.4,3.76191]
["bitfinex","ETHUSD",1731924820169,3.21143,3113.9,3113.4,0.55]
["bitfinex","ETHUSD",1731924820370,2.89634921,3113.7,3113.5,0.0319427]
["bitfinex","ETHUSD",1731924820597,4.03161,3113.6,3113.0,0.774]
["bitfinex","ETHUSD",1731924820798,4.03161,3113.6,3113.0,3.98631]
["bitfinex","ETHUSD",1731924822115,3.21182,3113.5,3113.0,3.98631]
["bitfinex","ETHUSD",1731924822314,3.21182,3113.5,3113.0,0.774]
["bitfinex","ETHUSD",1731924823007,3.2121,3113.3,3113.0,0.774]
["bitfinex","ETHUSD",1731924824092,3.2121,3113.3,3112.8,1.3527]
["bitfinex","ETHUSD",1731924824408,3.21182,3113.5,3112.8,1.3527]
["bitfinex","ETHUSD",1731924824718,3.21193,3113.4,3112.8,4.56521]
["bitfinex","ETHUSD",1731924826546,3.21182,3113.5,3112.8,4.56521]
["bitfinex","ETHUSD",1731924826547,3.21182,3113.5,3112.8,5.343003]
["bitfinex","ETHUSD",1731924826843,3.21182,3113.5,3112.9,0.24032276]
["bitfinex","ETHUSD",1731924827043,3.21182,3113.5,3113.0,0.24032276]
["bitfinex","ETHUSD",1731924827196,3.21182,3113.5,3113.1,0.24032276]
["bitfinex","ETHUSD",1731924827402,6.10796921,3113.7,3113.1,0.24032276]
["bitfinex","ETHUSD",1731924827403,3.21162,3113.7,3113.1,4.02981]
["bitfinex","ETHUSD",1731924827602,3.21162,3113.7,3113.2,0.55]
["bitfinex","ETHUSD",1731924827803,3.0,3113.8,3113.3,0.7887]
["bitfinex","ETHUSD",1731924828103,3.21143,3113.9,3113.3,4.00071]
["bitfinex","ETHUSD",1731924828447,3.21143,3113.9,3113.3,0.7887]
["bitfinex","ETHUSD",1731924828741,3.21123,3114.1,3113.3,1.6107761]
["bitfinex","ETHUSD",1731924828911,3.21123,3114.1,3113.4,3.76183]
["bitfinex","ETHUSD",1731924829121,3.21123,3114.1,3113.5,3.21179]
["bitfinex","ETHUSD",1731924829653,6.10737921,3114.3,3113.6,3.97351]
["bitfinex","ETHUSD",1731924829800,3.21123,3114.1,3113.1,0.55]
["bitfinex","ETHUSD",1731924830009,3.21123,3114.1,3113.5,3.21178]
["bitfinex","ETHUSD",1731924830207,3.21123,3114.1,3113.2,3.21212]
["bitfinex","ETHUSD",1731924830518,3.21146,3113.9,3113.2,3.21212]
["bitfinex","ETHUSD",1731924830732,3.21146,3113.9,3113.3,3.21201]
["bitfinex","ETHUSD",1731924831053,3.21146,3113.9,3113.4,0.642413]
["bitfinex","ETHUSD",1731924831429,0.7816,3114.4,3113.4,3.854293]
["bitfinex","ETHUSD",1731924831627,3.21126,3114.1,3113.4,3.854293]
["bitfinex","ETHUSD",1731924831939,3.21131,3114.0,3113.4,3.854293]
["bitfinex","ETHUSD",1731924832104,3.21131,3114.0,3113.5,0.3854293]
["bitfinex","ETHUSD",1731924832924,3.21131,3114.0,3113.6,0.8031]
["bitfinex","ETHUSD",1731924834128,3.21161,3113.7,3113.6,0.8031]
["bitfinex","ETHUSD",1731924834323,3.21171,3113.6,3113.3,0.8031]
["bitfinex","ETHUSD",1731924835279,3.21157,3113.8,3113.4,0.03210678]
["bitfinex","ETHUSD",1731924835568,3.21168,3113.7,3113.4,0.03210678]
["bitfinex","ETHUSD",1731924837877,3.21181,3113.5,3113.4,0.03210678]
["bitfinex","ETHUSD",1731924838074,3.21202,3113.3,3113.0,0.7663]
["bitfinex","ETHUSD",1731924838384,2.89634921,3113.8,3113.0,0.7663]
["bitfinex","ETHUSD",1731924838531,3.21194,3113.4,3113.0,0.7663]
["bitfinex","ETHUSD",1731924838738,3.21212,3113.2,3113.1,0.0319531]
["bitfinex","ETHUSD",1731924839465,3.98114,3113.4,3113.1,0.03212399]
["bitfinex","ETHUSD",1731924839665,7.19313,3113.4,3112.7,4.00412]
["bitfinex","ETHUSD",1731924839870,3.21202,3113.3,3113.2,0.0320962]
["bitfinex","ETHUSD",1731924840184,3.98114,3113.4,3112.7,0.7915]
["bitfinex","ETHUSD",1731924840185,3.21232,3113.1,3112.7,0.7915]
["bitfinex","ETHUSD",1731924841132,3.21235,3113.0,3112.7,0.7915]
["bitfinex","ETHUSD",1731924841583,3.21254,3112.8,3112.3,0.8159]
["bitfinex","ETHUSD",1731924841765,3.21273,3112.7,3112.3,0.8159]
["bitfinex","ETHUSD",1731924842714,3.21283,3112.6,3112.3,0.8159]
["bitfinex","ETHUSD",1731924843179,3.2126,3112.8,3112.3,0.8159]
["bitfinex","ETHUSD",1731924843348,3.21272,3112.7,3112.3,0.8159]
["bitfinex","ETHUSD",1731924848096,3.96978,3112.9,3112.3,0.8159]
["bitfinex","ETHUSD",1731924848457,3.21254,3112.8,3112.3,0.8159]
["bitfinex","ETHUSD",1731924849213,3.96978,3112.9,3112.3,0.8159]
["bitfinex","ETHUSD",1731924849853,3.21266,3112.7,3112.3,0.8159]
["bitfinex","ETHUSD",1731924850271,3.21266,3112.7,3112.4,0.03253884]
["bitfinex","ETHUSD",1731924850901,3.96978,3112.9,3112.4,0.03253884]
["bitfinex","ETHUSD",1731924851957,3.21223,3113.1,3112.4,3.24542884]
["bitfinex","ETHUSD",1731924852155,3.21234,3113.0,3112.4,3.24542884]
["bitfinex","ETHUSD",1731924852398,3.21245,3112.9,3112.4,3.24542884]
["bitfinex","ETHUSD",1731924852784,3.21257,3112.8,3112.4,0.03253884]
["bitfinex","ETHUSD",1731924852977,3.21284,3112.6,3112.4,0.03253884]
["bitfinex","ETHUSD",1731924853209,3.21284,3112.6,3112.1,0.8192]
["bitfinex","ETHUSD",1731924853726,3.21284,3112.6,3112.2,0.03267929]
["bitfinex","ETHUSD",1731924854086,3.21286,3112.5,3112.2,0.03267929]
["bitfinex","ETHUSD",1731924854283,3.21284,3112.6,3112.2,0.03267929]
["bitfinex","ETHUSD",1731924855285,0.7687,3112.7,3112.2,0.03267929]
["bitfinex","ETHUSD",1731924855817,3.98142,3112.7,3112.2,0.03267929]
["bitfinex","ETHUSD",1731924857128,0.7687,3112.7,3112.2,0.03267929]
["bitfinex","ETHUSD",1731924857731,3.98135,3112.7,3112.2,0.03267929]
["bitfinex","ETHUSD",1731924858394,3.21292,3112.5,3112.2,0.03267929]
["bitfinex","ETHUSD",1731924858812,3.21284,3112.6,3112.2,0.03267929]
["bitfinex","ETHUSD",1731924858995,3.21286,3112.5,3112.2,0.03267929]
["bitfinex","ETHUSD",1731924859725,3.21305,3112.3,3112.2,0.03267929]
["bitfinex","ETHUSD",1731924860028,3.21305,3112.3,3112.2,0.03152456]
["bitfinex","ETHUSD",1731924860387,3.21305,3112.3,3111.8,0.7986]
["bitfinex","ETHUSD",1731924860623,3.21305,3112.3,3111.9,0.03163871]
["bitfinex","ETHUSD",1731924861237,3.21316,3112.2,3111.9,0.03163871]
["bitfinex","ETHUSD",1731924861741,3.2129,3112.5,3111.9,0.03163871]
["bitfinex","ETHUSD",1731924862768,3.21308,3112.3,3111.9,0.03163871]
["bitfinex","ETHUSD",1731924865016,2.89634921,3112.6,3111.9,0.03163871]
["bitfinex","ETHUSD",1731924865194,3.21323,3112.2,3111.9,0.03163871]
["bitfinex","ETHUSD",1731924866545,6.10913921,3112.6,3111.9,3.24501871]
["bitfinex","ETHUSD",1731924866749,3.21298,3112.4,3111.9,0.03163871]
["bitfinex","ETHUSD",1731924867839,6.10913921,3112.6,3111.9,0.03163871]
["bitfinex","ETHUSD",1731924867840,3.21279,3112.6,3112.1,3.21325]
["bitfinex","ETHUSD",1731924868039,3.21279,3112.6,3112.0,0.7948]
["bitfinex","ETHUSD",1731924868270,3.21279,3112.6,3112.2,0.03152806]
["bitfinex","ETHUSD",1731924868545,3.21279,3112.6,3112.1,0.03156668]
["bitfinex","ETHUSD",1731924868777,3.21256,3112.8,3112.4,0.7948]
["bitfinex","ETHUSD",1731924869172,3.21256,3112.8,3112.5,0.03140517]
["bitfinex","ETHUSD",1731924869861,3.21237,3113.0,3112.5,0.03140517]
["bitfinex","ETHUSD",1731924870064,3.21243,3112.9,3112.5,0.03140517]
["bitfinex","ETHUSD",1731924871065,3.21217,3113.2,3112.5,0.03140517]
["bitfinex","ETHUSD",1731924871268,6.21223,3113.1,3112.5,0.03140517]
["bitfinex","ETHUSD",1731924871492,3.21234,3113.0,3112.5,0.03140517]
["bitfinex","ETHUSD",1731924876232,1.33856242,3112.9,3112.5,0.03140517]
["bitfinex","ETHUSD",1731924878952,4.55106242,3112.9,3112.5,0.03140517]
["bitfinex","ETHUSD",1731924879160,1.33856242,3112.6,3112.5,0.03140517]
["bitfinex","ETHUSD",1731924879719,4.55130242,3112.6,3112.5,0.03140517]
["bitfinex","ETHUSD",1731924879919,1.33856242,3112.6,3112.5,0.03140517]
["bitfinex","ETHUSD",1731924880267,1.33856242,3112.6,3112.5,0.0314661]
["bitfinex","ETHUSD",1731924880563,1.33856242,3112.6,3112.2,0.7582]
["bitfinex","ETHUSD",1731924880763,1.33856242,3112.6,3112.5,0.0314661]
["bitfinex","ETHUSD",1731924880964,1.33856242,3112.6,3112.2,3.97135]
["bitfinex","ETHUSD",1731924881151,1.33856242,3112.6,3112.5,0.0314661]
["bitfinex","ETHUSD",1731924881319,1.33856242,3112.6,3112.2,3.97135]
["bitfinex","ETHUSD",1731924881519,1.33856242,3112.6,3112.5,0.03145704]
["bitfinex","ETHUSD",1731924882032,1.33856242,3112.6,3112.2,3.97135]
["bitfinex","ETHUSD",1731924882231,1.33856242,3112.6,3112.3,0.03153779]
["bitfinex","ETHUSD",1731924882433,1.33856242,3112.6,3112.2,3.97135]
["bitfinex","ETHUSD",1731924882664,1.33856242,3112.6,3112.3,0.03153779]
["bitfinex","ETHUSD",1731924882957,1.33856242,3112.6,3112.3,3.24453779]
["bitfinex","ETHUSD",1731924883166,3.21238,3113.0,3112.4,3.21286]
["bitfinex","ETHUSD",1731924883468,1.33856242,3112.8,3112.4,3.24444345]
["bitfinex","ETHUSD",1731924884322,1.33856242,3112.8,3112.5,3.21282]
["bitfinex","ETHUSD",1731924884522,1.33856242,3112.8,3112.4,0.03158345]
["bitfinex","ETHUSD",1731924884737,1.33856242,3112.8,3112.6,0.03144472]
["bitfinex","ETHUSD",1731924884936,1.33856242,3112.8,3112.5,0.0314851]
["bitfinex","ETHUSD",1731924885439,1.33856242,3112.8,3112.6,0.03144472]
["bitfinex","ETHUSD",1731924885637,1.33856242,3112.8,3112.4,3.21294]
["bitfinex","ETHUSD",1731924885827,1.33856242,3112.8,3112.5,0.03154307]
["bitfinex","ETHUSD",1731924886762,1.33856242,3112.8,3112.5,3.24431307]
["bitfinex","ETHUSD",1731924887344,1.33856242,3112.8,3112.5,0.03154307]
["bitfinex","ETHUSD",1731924887545,1.33856242,3112.8,3112.6,0.24062145]
["bitfinex","ETHUSD",1731924887761,1.33856242,3112.8,3112.7,0.24062145]
["bitfinex","ETHUSD",1731924888088,1.33856242,3112.8,3112.7,0.27208377]
["bitfinex","ETHUSD",1731924888646,0.827,3113.1,3112.7,0.27208239]
["bitfinex","ETHUSD",1731924888895,1.33856242,3112.8,3112.7,0.03146232]
["bitfinex","ETHUSD",1731924889186,1.33856242,3112.8,3112.7,0.27207599]
["bitfinex","ETHUSD",1731924889694,0.827,3113.1,3112.7,0.27207599]
["bitfinex","ETHUSD",1731924889891,1.33856242,3112.9,3112.8,0.24062021]
["bitfinex","ETHUSD",1731924890279,1.33856242,3112.9,3112.8,0.27204216]
["bitfinex","ETHUSD",1731924890481,4.55099242,3112.9,3112.8,0.27204216]
["bitfinex","ETHUSD",1731924890783,3.21257,3112.8,3112.2,0.7582]
["bitfinex","ETHUSD",1731924891096,1.33856242,3112.9,3112.3,3.4536771]
["bitfinex","ETHUSD",1731924891395,1.33856242,3112.9,3112.4,0.2406471]
["bitfinex","ETHUSD",1731924891608,4.55100242,3112.9,3112.5,0.2406471]
["bitfinex","ETHUSD",1731924891892,4.55100242,3112.9,3112.6,0.2406471]
["bitfinex","ETHUSD",1731924892104,4.55100242,3112.9,3112.7,0.2406471]
["bitfinex","ETHUSD",1731924892105,3.21254,3112.8,3112.7,0.2406471]
["bitfinex","ETHUSD",1731924892394,4.55100242,3112.9,3112.7,0.2406471]
["bitfinex","ETHUSD",1731924892568,4.55100242,3112.9,3112.3,3.21305]
["bitfinex","ETHUSD",1731924892764,4.55100242,3112.9,3112.4,0.24068772]
["bitfinex","ETHUSD",1731924892971,4.55100242,3112.9,3112.5,0.24068772]
["bitfinex","ETHUSD",1731924893154,4.55100242,3112.9,3112.6,0.24068772]
["bitfinex","ETHUSD",1731924893456,4.55100242,3112.9,3112.7,0.24068772]
["bitfinex","ETHUSD",1731924893654,4.55100242,3112.9,3112.8,0.24068772]
["bitfinex","ETHUSD",1731924894160,3.21244,3112.9,3112.8,0.24068772]
["bitfinex","ETHUSD",1731924894361,3.21244,3112.9,3112.8,0.24074415]
["bitfinex","ETHUSD",1731924894814,6.42496,3112.9,3112.2,3.97126]
["bitfinex","ETHUSD",1731924895105,1.33856242,3112.8,3112.3,0.2407459]
["bitfinex","ETHUSD",1731924895317,4.55111242,3112.8,3112.4,0.2407459]
["bitfinex","ETHUSD",1731924895511,4.55111242,3112.8,3112.5,0.2407459]
["bitfinex","ETHUSD",1731924895668,4.55111242,3112.8,3112.6,0.2407459]
["bitfinex","ETHUSD",1731924895869,4.55111242,3112.8,3112.7,0.2407459]
["bitfinex","ETHUSD",1731924896071,4.55111242,3112.8,3112.7,0.27212688]
["bitfinex","ETHUSD",1731924896719,4.55111242,3112.8,3112.7,0.2722049]
["bitfinex","ETHUSD",1731924898227,1.33856242,3112.8,3112.7,0.2722049]
["bitfinex","ETHUSD",1731924900508,3.21225,3113.1,3112.7,1.0569049]
["bitfinex","ETHUSD",1731924900714,3.21233,3113.0,3112.8,0.24082392]
["bitfinex","ETHUSD",1731924900866,4.55099242,3112.9,3112.7,0.81608098]
["bitfinex","ETHUSD",1731924901070,1.33856242,3112.9,3112.8,0.24092023]
["bitfinex","ETHUSD",1731924902720,1.33856242,3112.9,3112.7,0.7847]
["bitfinex","ETHUSD",1731924902879,1.33856242,3112.9,3112.8,0.24091507]
["bitfinex","ETHUSD",1731924903882,5.33659242,3112.9,3112.8,0.24091507]
["bitfinex","ETHUSD",1731924904984,3.21272,3112.7,3112.2,0.7815]
["bitfinex","ETHUSD",1731924905216,4.55138242,3112.6,3112.3,0.24094031]
["bitfinex","ETHUSD",1731924905523,4.55138242,3112.6,3112.4,0.24094031]
["bitfinex","ETHUSD",1731924905689,4.55130242,3112.6,3112.5,0.24094031]
["bitfinex","ETHUSD",1731924906530,5.35300242,3112.6,3111.9,0.8317]
["bitfinex","ETHUSD",1731924906683,3.21301,3112.4,3112.0,0.24091188]
["bitfinex","ETHUSD",1731924907019,3.21301,3112.4,3112.1,0.24091188]
["bitfinex","ETHUSD",1731924907225,3.21301,3112.4,3112.2,0.24091188]
["bitfinex","ETHUSD",1731924907391,5.35303242,3112.6,3112.3,0.24091188]
["bitfinex","ETHUSD",1731924907594,5.35303242,3112.6,3112.4,0.24091188]
["bitfinex","ETHUSD",1731924907795,4.55133242,3112.6,3112.5,0.24091188]
["bitfinex","ETHUSD",1731924910034,4.55133242,3112.6,3111.9,0.8317]
["bitfinex","ETHUSD",1731924910035,3.21291,3112.5,3111.9,0.8317]
["bitfinex","ETHUSD",1731924910187,3.21296,3112.4,3112.0,0.24079419]
["bitfinex","ETHUSD",1731924910528,3.213,3112.4,3112.1,0.24079419]
["bitfinex","ETHUSD",1731924910684,3.213,3112.4,3112.0,0.0316508]
["bitfinex","ETHUSD",1731924910885,3.213,3112.4,3112.2,0.2723574]
["bitfinex","ETHUSD",1731924910886,5.37901242,3112.3,3112.2,0.2723574]
["bitfinex","ETHUSD",1731924911126,5.37901242,3112.3,3112.2,0.2407748]
["bitfinex","ETHUSD",1731924911290,5.37901242,3112.3,3111.7,0.7993]
["bitfinex","ETHUSD",1731924911501,5.37901242,3112.3,3111.8,0.24072021]
["bitfinex","ETHUSD",1731924911711,4.55192242,3112.0,3111.9,0.24072021]
["bitfinex","ETHUSD",1731924912089,4.55192242,3112.0,3111.9,0.24071891]
["bitfinex","ETHUSD",1731924913221,4.55192242,3112.0,3111.5,0.7818]
["bitfinex","ETHUSD",1731924913383,4.55192242,3112.0,3111.6,0.24053239]
["bitfinex","ETHUSD",1731924913583,4.55192242,3112.0,3111.7,0.24053239]
["bitfinex","ETHUSD",1731924913852,4.55192242,3112.0,3111.5,0.7818]
["bitfinex","ETHUSD",1731924913853,3.21351,3111.9,3111.5,0.7818]
["bitfinex","ETHUSD",1731924916106,1.33856242,3111.6,3111.1,3.97195]
["bitfinex","ETHUSD",1731924916311,3.21409,3111.3,3111.1,0.7577]
["bitfinex","ETHUSD",1731924916631,3.21431,3111.1,3110.8,0.7577]
["bitfinex","ETHUSD",1731924917072,3.21442,3111.0,3110.5,0.833]
["bitfinex","ETHUSD",1731924917448,1.33856242,3111.2,3110.7,3.21466]
["bitfinex","ETHUSD",1731924917785,1.33856242,3111.5,3111.0,3.21438]
["bitfinex","ETHUSD",1731924918233,1.33856242,3111.5,3111.1,0.8273]
["bitfinex","ETHUSD",1731924919089,1.33856242,3111.5,3111.1,4.04155]
["bitfinex","ETHUSD",1731924919425,1.33856242,3111.5,3111.1,0.8273]
["bitfinex","ETHUSD",1731924919689,3.21369,3111.7,3111.1,0.8273]
["bitfinex","ETHUSD",1731924919690,0.7686,3111.9,3111.1,1.231468]
["bitfinex","ETHUSD",1731924919829,1.33856242,3111.8,3111.2,3.2141]
["bitfinex","ETHUSD",1731924920573,1.33856242,3111.4,3110.8,3.21457]
["bitfinex","ETHUSD",1731924920747,0.8249,3111.3,3110.9,3.21448]
["bitfinex","ETHUSD",1731924920955,1.33856242,3111.4,3110.9,3.21448]
["bitfinex","ETHUSD",1731924922431,1.33856242,3111.4,3110.8,0.55]
["bitfinex","ETHUSD",1731924922432,4.55261242,3111.4,3110.8,0.55]
["bitfinex","ETHUSD",1731924922666,1.33856242,3111.2,3110.7,4.0353]
["bitfinex","ETHUSD",1731924923235,1.33856242,3111.4,3110.8,3.2146]
["bitfinex","ETHUSD",1731924923558,4.55255242,3111.4,3110.8,3.2146]
["bitfinex","ETHUSD",1731924923738,1.33856242,3111.4,3110.8,3.2146]
["bitfinex","ETHUSD",1731924924377,4.55256242,3111.4,3110.8,3.2146]
["bitfinex","ETHUSD",1731924924677,3.21341,3112.0,3110.8,3.2146]
["bitfinex","ETHUSD",1731924924678,1.33856242,3111.7,3111.1,3.21422]
["bitfinex","ETHUSD",1731924925279,1.33856242,3111.7,3111.2,0.03080811]
["bitfinex","ETHUSD",1731924925982,2.15156242,3111.8,3111.3,3.21406]
["bitfinex","ETHUSD",1731924926177,1.33856242,3111.6,3111.3,3.21406]
["bitfinex","ETHUSD",1731924926350,1.33856242,3111.6,3111.4,0.0308579]
["bitfinex","ETHUSD",1731924927179,1.33856242,3111.6,3111.1,3.21422]
["bitfinex","ETHUSD",1731924927653,1.33856242,3111.6,3111.2,0.03093841]
["bitfinex","ETHUSD",1731924928468,1.33856242,3111.4,3111.2,0.03093841]
["bitfinex","ETHUSD",1731924928796,1.33856242,3111.4,3110.9,0.7555]
["bitfinex","ETHUSD",1731924928998,1.33856242,3111.1,3110.6,3.97589]
["bitfinex","ETHUSD",1731924929313,4.55286242,3111.1,3110.6,0.7611]
["bitfinex","ETHUSD",1731924929452,5.35415242,3111.3,3110.7,3.2147]
["bitfinex","ETHUSD",1731924929655,3.2143,3111.1,3110.6,0.7611]
["bitfinex","ETHUSD",1731924930471,5.35415242,3111.3,3110.7,3.2147]
["bitfinex","ETHUSD",1731924931172,2.14006242,3111.3,3110.7,3.2789219]
["bitfinex","ETHUSD",1731924931378,0.764,3111.5,3110.9,3.21446]
["bitfinex","ETHUSD",1731924931555,0.01,3112.7,3111.4,0.55]
["bitfinex","ETHUSD",1731924931758,1.33856242,3112.0,3111.5,4.01811]
["bitfinex","ETHUSD",1731924932067,1.33856242,3111.8,3111.5,0.8043]
["bitfinex","ETHUSD",1731924932288,1.33856242,3111.8,3111.1,3.97041]
["bitfinex","ETHUSD",1731924932289,3.21368,3111.7,3111.1,3.97041]
["bitfinex","ETHUSD",1731924932487,4.00349,3111.6,3111.1,3.97041]
["bitfinex","ETHUSD",1731924932692,4.00349,3111.6,3111.1,0.7562]
["bitfinex","ETHUSD",1731924933661,4.00349,3111.6,3110.9,3.21449]
["bitfinex","ETHUSD",1731924933974,3.21388,3111.5,3110.9,3.21449]
["bitfinex","ETHUSD",1731924934405,6.90606669,3111.6,3110.9,3.21449]
["bitfinex","ETHUSD",1731924934575,3.21401,3111.4,3110.8,0.7555]
["bitfinex","ETHUSD",1731924934901,3.21392,3111.5,3110.9,3.21446]
["bitfinex","ETHUSD",1731924936211,3.69227669,3111.6,3110.9,3.21446]
["bitfinex","ETHUSD",1731924936415,3.69227669,3111.6,3111.1,3.21422]
["bitfinex","ETHUSD",1731924936416,0.7897,3111.6,3111.1,3.21422]
["bitfinex","ETHUSD",1731924936753,4.00354,3111.6,3110.9,3.21446]
["bitfinex","ETHUSD",1731924936889,4.00354,3111.6,3111.0,3.21433]
["bitfinex","ETHUSD",1731924937090,3.214,3111.4,3110.9,3.21448]
["bitfinex","ETHUSD",1731924937476,3.214,3111.4,3110.8,0.7555]
["bitfinex","ETHUSD",1731924937678,3.21415,3111.3,3110.8,0.7555]
["bitfinex","ETHUSD",1731924937877,3.214,3111.4,3110.8,0.7555]
["bitfinex","ETHUSD",1731924938384,3.214,3111.4,3110.8,3.9701]
["bitfinex","ETHUSD",1731924938793,3.21388,3111.5,3110.8,3.9701]
["bitfinex","ETHUSD",1731924938994,3.21399,3111.4,3110.8,3.9701]
["bitfinex","ETHUSD",1731924939348,6.90606669,3111.6,3110.8,3.9701]
["bitfinex","ETHUSD",1731924939619,3.21389,3111.5,3110.9,3.21447]
["bitfinex","ETHUSD",1731924940284,3.69227669,3111.6,3111.0,3.24545413]
["bitfinex","ETHUSD",1731924940480,6.90610669,3111.6,3111.0,3.24545413]
["bitfinex","ETHUSD",1731924940684,10.11997669,3111.6,3111.0,3.21439]
["bitfinex","ETHUSD",1731924940884,6.90610669,3111.6,3111.1,0.03102155]
["bitfinex","ETHUSD",1731924941484,3.96858,3111.8,3111.2,3.21418]
["bitfinex","ETHUSD",1731924941682,3.96858,3111.8,3111.3,0.03090302]
["bitfinex","ETHUSD",1731924941887,3.21398,3111.4,3111.3,0.03090302]
["bitfinex","ETHUSD",1731924942124,3.21398,3111.4,3110.8,3.21452]
["bitfinex","ETHUSD",1731924942293,3.21401,3111.4,3111.3,0.03091046]
["bitfinex","ETHUSD",1731924942498,3.21401,3111.4,3110.8,3.21452]
["bitfinex","ETHUSD",1731924942729,3.21401,3111.4,3110.9,0.03106408]
["bitfinex","ETHUSD",1731924943229,6.11643669,3111.6,3110.9,3.24553408]
["bitfinex","ETHUSD",1731924943429,3.21388,3111.5,3111.0,0.8207]
["bitfinex","ETHUSD",1731924943788,3.21388,3111.5,3111.1,0.03098442]
["bitfinex","ETHUSD",1731924944892,2.90257669,3111.6,3111.1,0.03098442]
["bitfinex","ETHUSD",1731924945228,6.11642669,3111.6,3111.1,0.03098442]
["bitfinex","ETHUSD",1731924945431,2.90257669,3111.6,3111.1,0.03098442]
["bitfinex","ETHUSD",1731924945805,3.96872,3111.7,3111.1,0.03098442]
["bitfinex","ETHUSD",1731924945992,3.21378,3111.6,3111.1,0.03098442]
["bitfinex","ETHUSD",1731924946435,3.96872,3111.7,3111.1,3.24524442]
["bitfinex","ETHUSD",1731924946642,6.94617669,3111.9,3111.1,3.97322886]
["bitfinex","ETHUSD",1731924947002,0.8301,3112.5,3112.0,3.21327]
["bitfinex","ETHUSD",1731924947180,0.7953,3112.9,3112.3,4.01484]
["bitfinex","ETHUSD",1731924947347,4.00774,3112.9,3112.3,4.01484]
["bitfinex","ETHUSD",1731924947710,4.00774,3112.9,3112.4,0.03056653]
["bitfinex","ETHUSD",1731924948986,3.21226,3113.1,3112.5,3.21277]
["bitfinex","ETHUSD",1731924949183,6.94233669,3113.3,3112.6,3.21274]
["bitfinex","ETHUSD",1731924949401,3.2123,3113.1,3112.6,0.03151565]
["bitfinex","ETHUSD",1731924950260,3.0,3113.2,3112.6,0.03151565]
["bitfinex","ETHUSD",1731924950462,3.0,3113.2,3112.4,0.55]
["bitfinex","ETHUSD",1731924950686,3.2123,3113.1,3112.5,0.0315586]
["bitfinex","ETHUSD",1731924950883,3.2123,3113.1,3112.3,4.01483]
["bitfinex","ETHUSD",1731924951216,3.21244,3112.9,3112.4,0.03155725]
["bitfinex","ETHUSD",1731924951421,3.21262,3112.8,3112.4,0.03155725]
["bitfinex","ETHUSD",1731924953961,6.11492669,3113.0,3112.4,0.03155725]
["bitfinex","ETHUSD",1731924954364,3.21244,3112.9,3112.4,0.03155725]
["bitfinex","ETHUSD",1731924958544,0.8025,3113.8,3113.0,0.7573]
["bitfinex","ETHUSD",1731924958832,2.90257669,3114.0,3113.1,3.21217]
["bitfinex","ETHUSD",1731924958980,2.90257669,3114.0,3113.1,3.24342729]
["bitfinex","ETHUSD",1731924959332,2.90257669,3114.0,3113.2,3.21212]
["bitfinex","ETHUSD",1731924959619,2.90257669,3114.0,3113.4,3.21192]
["bitfinex","ETHUSD",1731924959781,0.8025,3114.2,3113.6,3.21169]
["bitfinex","ETHUSD",1731924960113,0.8025,3114.2,3113.7,0.03099191]
["bitfinex","ETHUSD",1731924960870,0.8025,3114.2,3113.7,3.24258191]
["bitfinex","ETHUSD",1731924961420,3.21131,3114.0,3113.7,0.03099191]
["bitfinex","ETHUSD",1731924961623,3.21151,3113.8,3113.7,0.03099191]
["bitfinex","ETHUSD",1731924961792,0.7698,3113.6,3113.1,0.7785]
["bitfinex","ETHUSD",1731924962128,0.7698,3113.6,3113.1,3.9907]
["bitfinex","ETHUSD",1731924962620,0.7698,3113.6,3113.2,3.21212]
["bitfinex","ETHUSD",1731924963829,0.8215,3113.9,3113.1,0.7785]
["bitfinex","ETHUSD",1731924964004,0.8215,3113.9,3113.3,3.21192]
["bitfinex","ETHUSD",1731924964413,0.8215,3113.9,3113.2,3.21212]
["bitfinex","ETHUSD",1731924964579,4.03292,3113.9,3113.2,3.21212]
["bitfinex","ETHUSD",1731924965731,3.21153,3113.8,3113.2,3.21212]
["bitfinex","ETHUSD",1731924965935,3.21153,3113.8,3113.1,0.7785]
["bitfinex","ETHUSD",1731924966089,0.822,3113.4,3112.8,3.21246]
["bitfinex","ETHUSD",1731924966299,0.822,3113.4,3112.9,3.21234]
["bitfinex","ETHUSD",1731924966526,0.822,3113.4,3113.0,3.21226]
["bitfinex","ETHUSD",1731924967026,2.90257669,3113.5,3113.0,3.21226]
["bitfinex","ETHUSD",1731924967229,0.822,3113.6,3113.1,3.21222]
["bitfinex","ETHUSD",1731924967389,0.822,3113.6,3113.2,3.21212]
["bitfinex","ETHUSD",1731924968430,0.8203,3114.0,3113.7,3.21158]
["bitfinex","ETHUSD",1731924968631,2.90257669,3114.3,3113.7,3.21158]
["bitfinex","ETHUSD",1731924968801,0.7512,3115.0,3114.3,3.21097]
["bitfinex","ETHUSD",1731924969009,0.62995263,3114.9,3114.3,3.21099]
["bitfinex","ETHUSD",1731924969403,3.96153,3115.0,3114.3,3.21099]
["bitfinex","ETHUSD",1731924970128,0.7512,3115.0,3114.4,3.21087]
["bitfinex","ETHUSD",1731924970418,0.8259,3115.3,3114.8,3.21047]
["bitfinex","ETHUSD",1731924970624,0.8259,3115.3,3114.6,3.21068]
["bitfinex","ETHUSD",1731924970928,0.8259,3115.3,3114.5,3.21077]
["bitfinex","ETHUSD",1731924970929,6.11265669,3115.2,3114.5,3.21077]
["bitfinex","ETHUSD",1731924971132,2.90257669,3115.2,3114.7,0.03555173]
["bitfinex","ETHUSD",1731924971305,2.90257669,3115.2,3114.6,3.24621214]
["bitfinex","ETHUSD",1731924971503,2.90257669,3115.2,3114.8,0.03550133]
["bitfinex","ETHUSD",1731924971711,2.90257669,3115.2,3114.7,0.03555173]
["bitfinex","ETHUSD",1731924971948,3.21019,3115.1,3114.9,0.03545094]
["bitfinex","ETHUSD",1731924972238,3.21019,3115.1,3114.8,0.03550133]
["bitfinex","ETHUSD",1731924972442,3.21019,3115.1,3115.0,0.03540055]
["bitfinex","ETHUSD",1731924972593,2.90257669,3115.2,3114.9,0.03545094]
["bitfinex","ETHUSD",1731924972943,2.90257669,3115.2,3114.5,3.21077]
["bitfinex","ETHUSD",1731924973154,3.21018,3115.1,3114.4,0.7839]
["bitfinex","ETHUSD",1731924973292,3.21038,3114.9,3114.6,0.03560214]
["bitfinex","ETHUSD",1731924973610,3.21038,3114.9,3114.4,0.7839]
["bitfinex","ETHUSD",1731924973808,3.21017,3115.1,3114.7,0.03550711]
["bitfinex","ETHUSD",1731924974031,3.21017,3115.1,3114.4,3.99478]
["bitfinex","ETHUSD",1731924974234,3.21017,3115.1,3114.8,0.03868005]
["bitfinex","ETHUSD",1731924974534,3.21028,3115.0,3114.9,0.03862507]
["bitfinex","ETHUSD",1731924975043,3.21043,3114.9,3114.2,3.21109]
["bitfinex","ETHUSD",1731924975244,6.11300669,3114.9,3114.2,3.21109]
["bitfinex","ETHUSD",1731924975536,6.11300669,3114.9,3114.3,0.03894821]
["bitfinex","ETHUSD",1731924975734,6.11294669,3114.9,3114.3,3.24989821]
["bitfinex","ETHUSD",1731924975898,3.2105,3114.8,3114.3,0.03894821]
["bitfinex","ETHUSD",1731924976288,3.2105,3114.8,3114.2,3.21109]
["bitfinex","ETHUSD",1731924976522,3.2105,3114.8,3114.3,0.03875369]
["bitfinex","ETHUSD",1731924977087,3.2105,3114.8,3114.4,0.0386987]
["bitfinex","ETHUSD",1731924977390,4.03688,3114.7,3114.4,0.0386987]
["bitfinex","ETHUSD",1731924977686,3.21078,3114.5,3114.1,0.8172]
["bitfinex","ETHUSD",1731924977853,3.21089,3114.4,3113.8,3.21147]
["bitfinex","ETHUSD",1731924978043,3.21099,3114.3,3113.7,3.9921]
["bitfinex","ETHUSD",1731924978241,3.21112,3114.2,3113.7,0.7805]
["bitfinex","ETHUSD",1731924978500,3.21112,3114.2,3113.5,4.01973]
["bitfinex","ETHUSD",1731924978655,3.21122,3114.1,3113.5,4.01973]
["bitfinex","ETHUSD",1731924978856,3.21133,3114.0,3113.5,0.808]
["bitfinex","ETHUSD",1731924979167,3.2114,3113.9,3113.5,0.808]
["bitfinex","ETHUSD",1731924979343,3.21151,3113.8,3113.1,4.0202]
["bitfinex","ETHUSD",1731924980183,3.2114,3113.9,3113.3,3.21202]
["bitfinex","ETHUSD",1731924980991,3.2114,3113.9,3113.1,4.0202]
["bitfinex","ETHUSD",1731924981138,3.2114,3113.9,3113.1,0.808]
["bitfinex","ETHUSD",1731924981139,3.21172,3113.6,3113.1,0.808]
["bitfinex","ETHUSD",1731924982106,3.21182,3113.5,3112.8,3.21252]
["bitfinex","ETHUSD",1731924982386,3.21221,3113.2,3112.8,0.7923]
["bitfinex","ETHUSD",1731924982680,3.21226,3113.1,3112.4,4.0052]
["bitfinex","ETHUSD",1731924982852,3.21234,3113.0,3112.4,0.7923]
["bitfinex","ETHUSD",1731924983057,4.00314,3112.9,3112.4,0.7923]
["bitfinex","ETHUSD",1731924983264,4.00314,3112.9,3112.1,3.99025]
["bitfinex","ETHUSD",1731924983454,4.00314,3112.9,3112.1,0.777]
["bitfinex","ETHUSD",1731924983455,3.21272,3112.7,3112.1,0.777]
["bitfinex","ETHUSD",1731924983800,2.90257669,3113.1,3112.1,1.5616416]
["bitfinex","ETHUSD",1731924984090,3.21205,3113.3,3112.6,4.04273]
["bitfinex","ETHUSD",1731924984396,3.21205,3113.3,3112.6,0.83]
["bitfinex","ETHUSD",1731924984604,3.21214,3113.2,3112.6,0.83]
["bitfinex","ETHUSD",1731924984803,3.21236,3113.0,3112.6,0.83]
["bitfinex","ETHUSD",1731924985006,3.21245,3112.9,3112.6,0.83]
["bitfinex","ETHUSD",1731924985310,3.21245,3112.9,3112.7,0.0336108]
["bitfinex","ETHUSD",1731924985806,3.21223,3113.1,3112.4,3.21288]
["bitfinex","ETHUSD",1731924985998,3.21205,3113.3,3112.8,0.03356421]
["bitfinex","ETHUSD",1731924986198,3.21205,3113.3,3112.7,3.21257]
["bitfinex","ETHUSD",1731924986556,3.21205,3113.3,3112.8,0.03356421]
["bitfinex","ETHUSD",1731924986906,3.21213,3113.2,3112.5,3.21285]
["bitfinex","ETHUSD",1731924987097,3.21213,3113.2,3112.9,0.03351763]
["bitfinex","ETHUSD",1731924987415,6.11451669,3113.4,3112.9,0.8312]
["bitfinex","ETHUSD",1731924987571,3.21178,3113.6,3113.0,0.03347106]
["bitfinex","ETHUSD",1731924988687,2.90257669,3113.7,3113.0,0.03347106]
["bitfinex","ETHUSD",1731924988898,4.03374,3113.8,3113.1,3.21221]
["bitfinex","ETHUSD",1731924989056,4.03374,3113.8,3113.2,3.21205]
["bitfinex","ETHUSD",1731924989268,4.03374,3113.8,3113.2,3.24542791]
["bitfinex","ETHUSD",1731924989464,3.21163,3113.7,3113.2,0.03337791]
["bitfinex","ETHUSD",1731924989691,3.21172,3113.6,3112.9,4.0436]
["bitfinex","ETHUSD",1731924989899,3.2114,3113.9,3113.2,3.21206]
["bitfinex","ETHUSD",1731924990272,3.2114,3113.9,3113.3,0.03333135]
["bitfinex","ETHUSD",1731924991001,3.2114,3113.9,3113.3,3.24534135]
["bitfinex","ETHUSD",1731924991353,3.21154,3113.8,3113.3,0.03333135]
["bitfinex","ETHUSD",1731924991814,3.2114,3113.9,3113.2,3.21212]
["bitfinex","ETHUSD",1731924991958,3.2114,3113.9,3113.4,0.03607864]
["bitfinex","ETHUSD",1731924992164,3.2114,3113.9,3113.3,0.03612908]
["bitfinex","ETHUSD",1731924992475,3.2114,3113.9,3113.5,0.0360282]
["bitfinex","ETHUSD",1731924992801,3.2114,3113.9,3113.6,0.03597776]
["bitfinex","ETHUSD",1731924993002,2.90257669,3114.0,3113.6,0.03597776]
["bitfinex","ETHUSD",1731924993173,2.90257669,3114.0,3113.5,0.8231]
["bitfinex","ETHUSD",1731924993509,6.11388669,3114.0,3113.6,0.03597337]
["bitfinex","ETHUSD",1731924993966,3.21143,3113.9,3113.6,0.03597337]
["bitfinex","ETHUSD",1731924994667,3.21161,3113.7,3113.6,0.03597337]
["bitfinex","ETHUSD",1731924995075,3.21161,3113.7,3113.2,0.8024]
["bitfinex","ETHUSD",1731924995270,3.21161,3113.7,3113.6,0.03596718]
["bitfinex","ETHUSD",1731924995508,3.21161,3113.7,3113.2,0.8024]
["bitfinex","ETHUSD",1731924995935,3.21161,3113.7,3113.3,0.0361185]
["bitfinex","ETHUSD",1731924996286,3.21161,3113.7,3113.2,0.8024]
["bitfinex","ETHUSD",1731924996489,3.21161,3113.7,3113.3,0.0361185]
["bitfinex","ETHUSD",1731924996932,3.21161,3113.7,3113.2,0.8024]
["bitfinex","ETHUSD",1731924997149,3.21161,3113.7,3113.4,0.03934697]
["bitfinex","ETHUSD",1731924997336,3.21161,3113.7,3113.3,0.039402]
["bitfinex","ETHUSD",1731924997840,3.21161,3113.7,3113.4,0.03934697]
["bitfinex","ETHUSD",1731924997990,3.21161,3113.7,3113.2,0.8024]
["bitfinex","ETHUSD",1731924998191,3.21161,3113.7,3113.5,0.03929194]
["bitfinex","ETHUSD",1731924998393,3.21161,3113.7,3113.2,0.8024]
["bitfinex","ETHUSD",1731924999004,3.21161,3113.7,3113.3,0.039402]
["bitfinex","ETHUSD",1731924999202,3.21152,3113.8,3113.3,0.039402]
["bitfinex","ETHUSD",1731924999416,3.21152,3113.8,3113.2,0.8024]
["bitfinex","ETHUSD",1731924999619,3.21152,3113.8,3113.4,0.03934697]
["bitfinex","ETHUSD",1731924999838,3.21152,3113.8,3113.3,0.039402]
["bitfinex","ETHUSD",1731925000046,2.90257669,3114.0,3113.5,0.03929194]
["bitfinex","ETHUSD",1731925000202,2.90257669,3114.0,3113.4,3.25123697]
["bitfinex","ETHUSD",1731925000406,2.90257669,3114.0,3113.6,0.03923692]
["bitfinex","ETHUSD",1731925000697,6.11359669,3114.3,3113.7,0.0391819]
["bitfinex","ETHUSD",1731925000937,6.11359669,3114.3,3113.7,4.0292]
["bitfinex","ETHUSD",1731925001441,3.2112,3114.1,3113.8,0.03912688]
["bitfinex","ETHUSD",1731925001760,3.2111,3114.2,3113.7,0.8176]
["bitfinex","ETHUSD",1731925002039,3.21127,3114.1,3113.9,0.03907187]
["bitfinex","ETHUSD",1731925002244,3.9866,3114.0,3113.3,0.7883]
["bitfinex","ETHUSD",1731925002398,3.9864,3114.2,3113.5,3.21178]
["bitfinex","ETHUSD",1731925002998,0.7753,3114.2,3113.3,0.7883]
["bitfinex","ETHUSD",1731925003342,0.7753,3114.7,3113.8,0.8114]
["bitfinex","ETHUSD",1731925003557,3.21106,3114.3,3113.8,0.8114]
["bitfinex","ETHUSD",1731925004555,0.7753,3114.7,3113.1,0.7992]
["bitfinex","ETHUSD",1731925004556,0.7807,3113.9,3113.1,0.7992]
["bitfinex","ETHUSD",1731925004868,3.21246,3112.9,3112.5,0.7992]
["bitfinex","ETHUSD",1731925005049,3.68327669,3113.3,3112.5,0.7992]
["bitfinex","ETHUSD",1731925005225,3.21265,3112.7,3112.2,0.7643]
["bitfinex","ETHUSD",1731925008047,3.21289,3112.5,3112.2,0.7643]
["bitfinex","ETHUSD",1731925009770,3.21265,3112.7,3112.2,0.7643]
["bitfinex","ETHUSD",1731925010143,3.21278,3112.6,3112.2,0.7643]
["bitfinex","ETHUSD",1731925010444,2.90257669,3112.9,3112.2,0.7643]
["bitfinex","ETHUSD",1731925010624,3.21263,3112.8,3112.3,0.55]
["bitfinex","ETHUSD",1731925010835,3.21241,3113.0,3112.3,0.55]
["bitfinex","ETHUSD",1731925011157,3.21243,3112.9,3112.3,0.55]
["bitfinex","ETHUSD",1731925011864,3.2123,3113.1,3112.3,3.76299]
["bitfinex","ETHUSD",1731925012576,3.21237,3113.0,3112.3,3.76299]
["bitfinex","ETHUSD",1731925012874,6.11472669,3113.2,3112.5,0.55]
["bitfinex","ETHUSD",1731925013076,3.21225,3113.1,3112.5,0.55]
["bitfinex","ETHUSD",1731925013226,2.90257669,3113.2,3112.5,0.55]
["bitfinex","ETHUSD",1731925013429,3.21216,3113.2,3112.5,3.76281]
["bitfinex","ETHUSD",1731925013753,3.21216,3113.2,3112.6,0.78334024]
["bitfinex","ETHUSD",1731925015871,3.21209,3113.3,3112.7,0.8264]
["bitfinex","ETHUSD",1731925016224,3.21214,3113.2,3112.7,0.8264]
["bitfinex","ETHUSD",1731925018506,2.90257669,3113.5,3112.7,0.8264]
["bitfinex","ETHUSD",1731925018690,3.21252,3112.9,3112.5,1.3701]
["bitfinex","ETHUSD",1731925018876,2.90257669,3113.2,3112.5,0.8201]
["bitfinex","ETHUSD",1731925019080,3.21271,3112.7,3112.0,0.8201]
["bitfinex","ETHUSD",1731925019404,3.21271,3112.7,3112.1,3.21326]
["bitfinex","ETHUSD",1731925019565,3.21271,3112.7,3112.2,0.403336]
["bitfinex","ETHUSD",1731925023221,3.21203,3113.3,3112.5,3.21276]
["bitfinex","ETHUSD",1731925023370,3.21236,3113.0,3112.5,0.8082]
["bitfinex","ETHUSD",1731925023717,3.21254,3112.8,3112.5,0.8082]
["bitfinex","ETHUSD",1731925024564,3.21254,3112.8,3112.2,0.403336]
["bitfinex","ETHUSD",1731925024765,3.21271,3112.7,3112.3,0.55]
["bitfinex","ETHUSD",1731925025091,3.21282,3112.6,3112.2,1.175236]
["bitfinex","ETHUSD",1731925025419,3.21281,3112.6,3112.2,0.7719]
["bitfinex","ETHUSD",1731925025718,3.21285,3112.5,3112.2,0.7719]
["bitfinex","ETHUSD",1731925026023,3.21271,3112.7,3112.2,0.7719]
["bitfinex","ETHUSD",1731925026224,3.21258,3112.8,3112.2,0.7719]
["bitfinex","ETHUSD",1731925026397,3.21261,3112.8,3112.2,0.7719]
["bitfinex","ETHUSD",1731925026723,3.21261,3112.8,3112.2,3.98505]
["bitfinex","ETHUSD",1731925027034,3.21261,3112.8,3112.3,0.398512]
["bitfinex","ETHUSD",1731925027501,3.21261,3112.8,3112.2,0.7719]
["bitfinex","ETHUSD",1731925027502,3.21275,3112.6,3112.2,0.7719]
["bitfinex","ETHUSD",1731925027679,3.21305,3112.3,3112.0,0.8282]
["bitfinex","ETHUSD",1731925028083,3.21319,3112.2,3112.0,0.8282]
["bitfinex","ETHUSD",1731925028338,3.21319,3112.2,3111.7,0.7876]
["bitfinex","ETHUSD",1731925028487,3.21305,3112.3,3111.7,4.3868073]
["bitfinex","ETHUSD",1731925028686,3.21305,3112.3,3111.7,1.1732273]
["bitfinex","ETHUSD",1731925029332,3.2132,3112.2,3111.7,1.1732273]
["bitfinex","ETHUSD",1731925029837,3.21305,3112.3,3111.7,1.1732273]
["bitfinex","ETHUSD",1731925029989,3.21318,3112.2,3111.7,1.1732273]
["bitfinex","ETHUSD",1731925030898,3.21327,3112.1,3111.7,1.1732273]
["bitfinex","ETHUSD",1731925031433,3.21327,3112.1,3111.7,0.7876]
["bitfinex","ETHUSD",1731925031991,3.96988,3112.3,3111.7,0.7876]
["bitfinex","ETHUSD",1731925032732,3.21316,3112.2,3111.7,0.7876]
["bitfinex","ETHUSD",1731925033646,3.96988,3112.3,3111.7,0.7876]
["bitfinex","ETHUSD",1731925033819,3.21308,3112.3,3111.7,0.7876]
["bitfinex","ETHUSD",1731925034013,3.21317,3112.2,3111.7,0.7876]
["bitfinex","ETHUSD",1731925034249,3.21308,3112.3,3111.7,1.18773]
["bitfinex","ETHUSD",1731925034557,3.21297,3112.4,3111.7,4.40139]
["bitfinex","ETHUSD",1731925035044,3.0,3112.8,3112.1,0.8195]
["bitfinex","ETHUSD",1731925035253,3.21234,3113.0,3112.4,0.8195]
["bitfinex","ETHUSD",1731925035457,3.21246,3112.9,3112.5,0.24041153]
["bitfinex","ETHUSD",1731925035605,3.21246,3112.9,3112.6,0.24041153]
["bitfinex","ETHUSD",1731925035954,3.21246,3112.9,3112.4,0.8195]
["bitfinex","ETHUSD",1731925036507,6.42458,3113.1,3112.4,4.03243]
["bitfinex","ETHUSD",1731925036708,3.21235,3113.0,3112.4,4.03243]
["bitfinex","ETHUSD",1731925038307,3.21235,3113.0,3112.4,4.49709863]
["bitfinex","ETHUSD",1731925038854,3.21247,3112.9,3112.5,0.38465161]
["bitfinex","ETHUSD",1731925039357,3.21247,3112.9,3112.5,0.38466163]
["bitfinex","ETHUSD",1731925039853,3.21247,3112.9,3112.4,1.28416863]
["bitfinex","ETHUSD",1731925039854,3.21256,3112.8,3112.4,0.8195]
["bitfinex","ETHUSD",1731925040150,3.21256,3112.8,3112.5,0.38466116]
["bitfinex","ETHUSD",1731925040647,3.21256,3112.8,3112.4,0.8195]
["bitfinex","ETHUSD",1731925041457,3.21281,3112.6,3112.0,0.8298]
["bitfinex","ETHUSD",1731925041755,6.42564,3112.6,3112.0,0.8298]
["bitfinex","ETHUSD",1731925042047,3.21295,3112.4,3112.0,0.8298]
["bitfinex","ETHUSD",1731925042268,3.21237,3113.0,3112.0,0.8298]
["bitfinex","ETHUSD",1731925042269,4.00603,3113.1,3112.1,0.06426459]
["bitfinex","ETHUSD",1731925042407,0.01,3113.8,3112.6,0.8301]
["bitfinex","ETHUSD",1731925042408,10.12051669,3113.3,3112.6,0.8301]
["bitfinex","ETHUSD",1731925042737,3.21204,3113.3,3112.7,3.21262]
["bitfinex","ETHUSD",1731925043523,6.42416,3113.3,3112.7,3.21262]
["bitfinex","ETHUSD",1731925043712,3.21204,3113.3,3112.7,3.21262]
["bitfinex","ETHUSD",1731925045655,3.21224,3113.1,3112.6,0.8301]
["bitfinex","ETHUSD",1731925045953,3.21245,3112.9,3112.6,0.8301]
["bitfinex","ETHUSD",1731925046308,3.21257,3112.8,3112.6,0.8301]
["bitfinex","ETHUSD",1731925046554,3.21257,3112.8,3112.2,1.3776]
["bitfinex","ETHUSD",1731925046766,3.21257,3112.8,3112.3,0.459078]
["bitfinex","ETHUSD",1731925047055,3.21266,3112.7,3112.3,0.459078]
["bitfinex","ETHUSD",1731925047355,3.21275,3112.6,3112.2,0.8276]
["bitfinex","ETHUSD",1731925047648,3.21296,3112.4,3112.2,0.8276]
["bitfinex","ETHUSD",1731925048019,3.21296,3112.4,3111.9,0.7931]
["bitfinex","ETHUSD",1731925048219,3.21296,3112.4,3111.9,1.193759]
["bitfinex","ETHUSD",1731925048421,3.21296,3112.4,3111.9,4.407209]
["bitfinex","ETHUSD",1731925048656,3.21296,3112.4,3111.9,1.193759]
["bitfinex","ETHUSD",1731925049514,3.21306,3112.3,3111.9,1.193759]
["bitfinex","ETHUSD",1731925049859,3.21296,3112.4,3111.9,0.7931]
["bitfinex","ETHUSD",1731925051865,3.21296,3112.4,3111.9,4.00656]
["bitfinex","ETHUSD",1731925052160,3.21372,3111.7,3111.2,0.8305]
["bitfinex","ETHUSD",1731925053256,3.2139,3111.5,3111.2,0.8305]
["bitfinex","ETHUSD",1731925053766,3.2139,3111.5,3110.8,0.8216]
["bitfinex","ETHUSD",1731925053767,3.21415,3111.3,3110.8,0.8216]
["bitfinex","ETHUSD",1731925053979,3.21419,3111.2,3110.8,0.8216]
["bitfinex","ETHUSD",1731925054180,3.21415,3111.3,3110.8,0.8216]
["bitfinex","ETHUSD",1731925054494,3.21398,3111.4,3110.8,0.8216]
["bitfinex","ETHUSD",1731925054842,3.21398,3111.4,3110.8,4.0362]
["bitfinex","ETHUSD",1731925055038,3.21398,3111.4,3110.8,1.546682]
["bitfinex","ETHUSD",1731925055491,3.21409,3111.3,3110.8,1.546682]
["bitfinex","ETHUSD",1731925055640,3.21398,3111.4,3110.8,1.546682]
["bitfinex","ETHUSD",1731925055845,0.8018,3111.6,3110.6,0.7947]
["bitfinex","ETHUSD",1731925055846,3.21414,3111.3,3110.6,0.7947]
["bitfinex","ETHUSD",1731925056115,3.21437,3111.1,3110.6,0.7947]
["bitfinex","ETHUSD",1731925056484,3.21465,3110.8,3110.3,0.8319]
["bitfinex","ETHUSD",1731925057041,3.21465,3110.8,3110.3,0.4319]
["bitfinex","ETHUSD",1731925057240,3.21474,3110.7,3110.3,0.4319]
["bitfinex","ETHUSD",1731925057451,3.21475,3110.7,3110.3,0.4319]
["bitfinex","ETHUSD",1731925057652,3.21465,3110.8,3109.9,3.2155]
["bitfinex","ETHUSD",1731925057904,3.67197669,3111.0,3109.7,3.21572]
["bitfinex","ETHUSD",1731925058106,3.21499,3110.5,3109.7,3.21572]
["bitfinex","ETHUSD",1731925058291,3.21499,3110.5,3109.2,0.01]
["bitfinex","ETHUSD",1731925058607,3.21499,3110.5,3109.8,3.21562]
["bitfinex","ETHUSD",1731925058954,6.11729669,3110.7,3109.8,3.21562]
["bitfinex","ETHUSD",1731925059280,2.90257669,3110.4,3109.3,0.322626]
["bitfinex","ETHUSD",1731925059604,3.0,3110.9,3109.3,0.322626]
["bitfinex","ETHUSD",1731925059605,2.90257669,3110.7,3109.4,0.70185998]
["bitfinex","ETHUSD",1731925060084,3.21493,3110.5,3109.5,0.8278]
["bitfinex","ETHUSD",1731925060410,3.2151,3110.4,3109.6,0.06430986]
["bitfinex","ETHUSD",1731925060616,3.2151,3110.4,3109.7,3.76574]
["bitfinex","ETHUSD",1731925060898,0.7694,3111.0,3110.4,3.21492]
["bitfinex","ETHUSD",1731925061071,3.22345,3112.0,3110.7,3.21468]
["bitfinex","ETHUSD",1731925061072,3.96895,3111.4,3110.7,3.21468]
["bitfinex","ETHUSD",1731925061403,2.90257669,3111.5,3110.9,3.21449]
["bitfinex","ETHUSD",1731925061600,4.03428,3111.7,3111.0,3.2143]
["bitfinex","ETHUSD",1731925061752,4.03428,3111.7,3111.1,0.7927]
["bitfinex","ETHUSD",1731925061958,4.03428,3111.7,3111.1,4.00698]
["bitfinex","ETHUSD",1731925062882,3.21378,3111.6,3111.1,0.7927]
["bitfinex","ETHUSD",1731925064007,4.03428,3111.7,3111.1,0.7927]
["bitfinex","ETHUSD",1731925064178,4.03428,3111.7,3111.1,4.00699]
["bitfinex","ETHUSD",1731925064507,6.11652669,3111.5,3111.1,0.7927]
["bitfinex","ETHUSD",1731925065366,2.90257669,3111.5,3111.1,4.00697]
["bitfinex","ETHUSD",1731925066402,2.90257669,3111.5,3111.1,0.7927]
["bitfinex","ETHUSD",1731925068010,6.11654669,3111.5,3110.9,3.21442]
["bitfinex","ETHUSD",1731925069124,2.90257669,3111.5,3110.9,3.21442]
["bitfinex","ETHUSD",1731925069422,6.11648669,3111.5,3110.8,0.8183]
["bitfinex","ETHUSD",1731925069827,2.90257669,3111.5,3110.9,3.21449]
["bitfinex","ETHUSD",1731925070619,4.03428,3111.7,3110.9,3.21449]
["bitfinex","ETHUSD",1731925070826,0.8206,3111.7,3111.1,3.21422]
["bitfinex","ETHUSD",1731925071527,6.11615669,3111.8,3111.2,3.21417]
["bitfinex","ETHUSD",1731925071981,3.21373,3111.7,3111.0,3.617639]
["bitfinex","ETHUSD",1731925072344,3.21373,3111.7,3111.0,3.21436]
["bitfinex","ETHUSD",1731925072498,3.21381,3111.6,3111.0,3.21436]
["bitfinex","ETHUSD",1731925073439,6.11615669,3111.8,3111.1,3.21427]
["bitfinex","ETHUSD",1731925073644,6.11615669,3111.8,3111.2,3.21416]
["bitfinex","ETHUSD",1731925073984,3.21368,3111.7,3111.0,6.42869]
["bitfinex","ETHUSD",1731925074190,3.21368,3111.7,3111.1,3.21429]
["bitfinex","ETHUSD",1731925075423,2.90257669,3111.8,3111.2,3.21419]
["bitfinex","ETHUSD",1731925075935,6.11619669,3111.8,3111.2,3.21419]
["bitfinex","ETHUSD",1731925077011,3.21368,3111.7,3111.2,3.21419]
["bitfinex","ETHUSD",1731925077221,6.11619669,3111.8,3111.2,3.21419]
["bitfinex","ETHUSD",1731925077601,6.11619669,3111.8,3111.0,3.21433]
["bitfinex","ETHUSD",1731925077806,3.21375,3111.7,3111.0,3.21433]
["bitfinex","ETHUSD",1731925078336,2.90257669,3111.5,3110.8,4.03288]
["bitfinex","ETHUSD",1731925078640,2.90257669,3111.2,3110.7,3.21466]
["bitfinex","ETHUSD",1731925079300,0.795,3111.3,3110.7,3.21466]
["bitfinex","ETHUSD",1731925079505,3.67097669,3111.5,3110.7,3.616236]
["bitfinex","ETHUSD",1731925079693,3.67097669,3111.5,3110.9,3.21443]
["bitfinex","ETHUSD",1731925079694,6.88486669,3111.5,3110.9,3.21443]
["bitfinex","ETHUSD",1731925080633,3.67097669,3111.5,3110.8,0.7649]
["bitfinex","ETHUSD",1731925080792,3.214,3111.4,3110.8,3.97949]
["bitfinex","ETHUSD",1731925081428,6.91721669,3111.8,3111.1,3.21422]
["bitfinex","ETHUSD",1731925081612,3.70357669,3111.8,3111.3,3.214]
["bitfinex","ETHUSD",1731925082803,3.21353,3111.9,3111.3,4.0163]
["bitfinex","ETHUSD",1731925083216,4.02258,3112.0,3111.4,3.21396]
["bitfinex","ETHUSD",1731925083444,3.21353,3111.9,3111.3,4.0163]
["bitfinex","ETHUSD",1731925084126,3.21353,3111.9,3111.3,7.23031]
["bitfinex","ETHUSD",1731925084333,3.21353,3111.9,3111.3,4.0163]
["bitfinex","ETHUSD",1731925085244,3.21365,3111.8,3111.3,0.8023]
["bitfinex","ETHUSD",1731925086854,3.21373,3111.7,3111.3,0.8023]
["bitfinex","ETHUSD",1731925087371,3.21401,3111.4,3110.9,0.8286]
["bitfinex","ETHUSD",1731925087516,4.0251,3111.3,3110.8,3.2145]
["bitfinex","ETHUSD",1731925087916,0.811,3111.3,3110.9,3.21445]
["bitfinex","ETHUSD",1731925088115,4.02509,3111.3,3110.7,0.8286]
["bitfinex","ETHUSD",1731925088566,4.02509,3111.3,3110.7,4.04329]
["bitfinex","ETHUSD",1731925089015,0.811,3111.3,3110.8,3.21459]
["bitfinex","ETHUSD",1731925089216,3.21389,3111.5,3110.8,3.21459]
["bitfinex","ETHUSD",1731925089416,3.21399,3111.4,3110.8,3.21459]
["bitfinex","ETHUSD",1731925090344,3.21399,3111.4,3110.8,3.21459]
["bitfinex","ETHUSD",1731925090539,3.21411,3111.3,3110.7,4.04327]
["bitfinex","ETHUSD",1731925090828,3.21411,3111.3,3110.7,4.0433]
["bitfinex","ETHUSD",1731925093274,3.21411,3111.3,3110.8,3.21458]
["bitfinex","ETHUSD",1731925094095,3.21411,3111.3,3110.7,4.0433]
["bitfinex","ETHUSD",1731925094752,3.21411,3111.3,3110.7,4.04322]
["bitfinex","ETHUSD",1731925095467,3.21411,3111.3,3110.8,3.21459]
["bitfinex","ETHUSD",1731925095866,4.0364,3111.5,3110.8,3.21451]
["bitfinex","ETHUSD",1731925096080,3.21398,3111.4,3110.8,3.21451]
["bitfinex","ETHUSD",1731925096279,5.90257669,3112.1,3111.4,3.21395]
["bitfinex","ETHUSD",1731925096488,0.8293,3112.0,3111.4,3.21395]
["bitfinex","ETHUSD",1731925097364,0.8293,3112.0,3111.2,4.03912]
["bitfinex","ETHUSD",1731925097365,3.21349,3111.9,3111.2,4.03912]
["bitfinex","ETHUSD",1731925097616,3.21349,3111.9,3111.3,3.21405]
["bitfinex","ETHUSD",1731925097909,0.8293,3112.0,3111.5,3.21387]
["bitfinex","ETHUSD",1731925098555,6.11591669,3112.1,3111.6,0.8292]
["bitfinex","ETHUSD",1731925098556,3.21334,3112.1,3111.6,0.8292]
["bitfinex","ETHUSD",1731925099181,3.21318,3112.2,3111.6,4.04294]
["bitfinex","ETHUSD",1731925100247,0.8032,3112.3,3111.6,4.04294]
["bitfinex","ETHUSD",1731925100453,4.01626,3112.3,3111.6,4.04289]
["bitfinex","ETHUSD",1731925100814,0.8032,3112.3,3111.7,3.21364]
["bitfinex","ETHUSD",1731925101007,4.01626,3112.3,3111.7,3.59877448]
["bitfinex","ETHUSD",1731925101153,4.01626,3112.3,3111.8,0.38513448]
["bitfinex","ETHUSD",1731925101510,3.21293,3112.5,3111.9,3.21339]
["bitfinex","ETHUSD",1731925101712,4.03573,3112.5,3112.0,0.38513448]
["bitfinex","ETHUSD",1731925102006,4.03339,3112.9,3112.2,3.21309]
["bitfinex","ETHUSD",1731925102602,4.03339,3112.9,3112.3,3.21305]
["bitfinex","ETHUSD",1731925102813,3.21267,3112.7,3112.1,3.2132]
["bitfinex","ETHUSD",1731925103104,3.21262,3112.8,3112.1,3.2132]
["bitfinex","ETHUSD",1731925103409,3.2127,3112.7,3112.1,3.2132]
["bitfinex","ETHUSD",1731925103964,6.11525669,3112.7,3111.8,3.21354]
["bitfinex","ETHUSD",1731925104305,0.8047,3112.1,3111.5,0.8289]
["bitfinex","ETHUSD",1731925104678,4.01805,3112.1,3111.5,0.8289]
["bitfinex","ETHUSD",1731925105099,4.01805,3112.1,3111.5,4.04269]
["bitfinex","ETHUSD",1731925105325,0.8047,3112.1,3111.6,3.2137]
["bitfinex","ETHUSD",1731925105643,3.21307,3112.3,3111.7,3.21363]
["bitfinex","ETHUSD",1731925105849,4.04257,3112.3,3111.7,3.21363]
["bitfinex","ETHUSD",1731925106427,3.21316,3112.2,3111.6,3.2137]
["bitfinex","ETHUSD",1731925107313,0.8295,3112.3,3111.6,3.21369]
["bitfinex","ETHUSD",1731925107724,0.8295,3112.3,3111.7,3.21366]
["bitfinex","ETHUSD",1731925108312,4.04256,3112.3,3111.7,3.21366]
["bitfinex","ETHUSD",1731925109418,0.7677,3112.1,3110.7,0.7561]
["bitfinex","ETHUSD",1731925109619,3.21447,3111.0,3110.1,0.7561]
["bitfinex","ETHUSD",1731925109948,2.90257669,3110.8,3110.1,0.7561]
["bitfinex","ETHUSD",1731925110147,2.90257669,3110.8,3109.8,0.7561]
["bitfinex","ETHUSD",1731925110456,0.7677,3110.9,3109.7,3.21573]
["bitfinex","ETHUSD",1731925110457,4.02612,3110.4,3109.7,3.21573]
["bitfinex","ETHUSD",1731925110598,4.02612,3110.4,3109.5,3.98324]
["bitfinex","ETHUSD",1731925110599,3.21513,3110.3,3109.5,3.98324]
["bitfinex","ETHUSD",1731925110931,3.21526,3110.2,3109.5,3.98324]
["bitfinex","ETHUSD",1731925111140,3.21533,3110.1,3109.3,3.538746]
["bitfinex","ETHUSD",1731925111442,3.21533,3110.1,3109.4,3.21603]
["bitfinex","ETHUSD",1731925111815,3.21575,3109.7,3109.0,3.55187052]
["bitfinex","ETHUSD",1731925112003,3.21575,3109.7,3109.0,3.21642]
["bitfinex","ETHUSD",1731925112203,3.21575,3109.7,3109.0,3.936578]
["bitfinex","ETHUSD",1731925113018,3.21575,3109.7,3109.0,0.720158]
["bitfinex","ETHUSD",1731925113563,3.21599,3109.5,3108.9,0.7685]
["bitfinex","ETHUSD",1731925113920,0.7664,3109.4,3108.6,0.7881]
["bitfinex","ETHUSD",1731925114122,2.90257669,3109.3,3108.6,0.7881]
["bitfinex","ETHUSD",1731925114322,2.90257669,3109.3,3108.3,4.00526]
["bitfinex","ETHUSD",1731925114669,3.21647,3109.0,3108.3,4.00526]
["bitfinex","ETHUSD",1731925114968,3.21644,3109.1,3108.4,3.21708]
["bitfinex","ETHUSD",1731925115150,3.21626,3109.2,3108.3,0.7881]
["bitfinex","ETHUSD",1731925115472,3.21649,3109.0,3108.3,4.00526]
["bitfinex","ETHUSD",1731925115620,6.11873669,3109.3,3108.3,0.7881]
["bitfinex","ETHUSD",1731925116171,3.21627,3109.2,3108.3,0.7881]
["bitfinex","ETHUSD",1731925116372,3.21656,3109.0,3108.3,0.7881]
["bitfinex","ETHUSD",1731925116871,3.21656,3109.0,3108.3,4.00527]
["bitfinex","ETHUSD",1731925117071,3.21647,3109.0,3108.3,0.7881]
["bitfinex","ETHUSD",1731925117269,3.21647,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1731925117793,3.21627,3109.2,3108.4,3.76707]
["bitfinex","ETHUSD",1731925117959,3.21638,3109.1,3108.4,0.55]
["bitfinex","ETHUSD",1731925118483,3.21638,3109.1,3108.1,6.21739]
["bitfinex","ETHUSD",1731925118484,3.21708,3108.4,3108.1,0.55]
["bitfinex","ETHUSD",1731925118642,3.21688,3108.6,3108.1,0.55]
["bitfinex","ETHUSD",1731925118838,2.90257669,3108.7,3108.1,0.55]
["bitfinex","ETHUSD",1731925119222,4.04796,3108.6,3107.7,3.21778]
["bitfinex","ETHUSD",1731925119752,4.04796,3108.6,3107.5,0.7718]
["bitfinex","ETHUSD",1731925119753,3.21706,3108.5,3107.5,3.9898]
["bitfinex","ETHUSD",1731925119959,3.21706,3108.5,3107.5,0.7718]
["bitfinex","ETHUSD",1731925120139,3.21706,3108.5,3107.5,3.98977]
["bitfinex","ETHUSD",1731925120321,3.21706,3108.5,3107.8,3.2177]
["bitfinex","ETHUSD",1731925120618,0.831,3108.6,3107.6,0.398977]
["bitfinex","ETHUSD",1731925120619,0.831,3108.6,3107.9,3.21755]
["bitfinex","ETHUSD",1731925120823,0.831,3108.6,3108.0,0.55]
["bitfinex","ETHUSD",1731925121021,0.831,3108.6,3107.9,0.55]
["bitfinex","ETHUSD",1731925121953,0.831,3108.6,3108.1,0.55]
["bitfinex","ETHUSD",1731925122327,0.831,3108.6,3108.1,3.76739]
["bitfinex","ETHUSD",1731925122528,0.831,3108.6,3108.0,3.21747]
["bitfinex","ETHUSD",1731925122745,0.831,3108.6,3108.1,0.55]
["bitfinex","ETHUSD",1731925123785,0.831,3108.6,3108.1,3.76739]
["bitfinex","ETHUSD",1731925123948,0.831,3108.6,3108.2,3.21728]
["bitfinex","ETHUSD",1731925124331,0.831,3108.6,3108.0,3.21747]
["bitfinex","ETHUSD",1731925125385,0.831,3108.6,3108.2,3.21728]
["bitfinex","ETHUSD",1731925125530,0.831,3108.6,3108.0,3.21747]
["bitfinex","ETHUSD",1731925126183,0.831,3108.6,3108.3,3.21712]
["bitfinex","ETHUSD",1731925126336,0.831,3108.6,3108.2,3.21728]
["bitfinex","ETHUSD",1731925127271,0.831,3108.6,3108.3,3.21716]
["bitfinex","ETHUSD",1731925127909,0.7636,3108.9,3108.5,3.21698]
["bitfinex","ETHUSD",1731925128966,3.98017,3108.9,3108.1,3.96997]
["bitfinex","ETHUSD",1731925129197,0.7636,3108.9,3108.6,3.21687]
["bitfinex","ETHUSD",1731925129379,0.8119,3109.2,3108.6,3.21687]
["bitfinex","ETHUSD",1731925129686,0.8119,3109.2,3108.6,3.21686]
["bitfinex","ETHUSD",1731925130022,0.8119,3109.2,3108.7,3.21676]
["bitfinex","ETHUSD",1731925130237,0.8119,3109.2,3108.5,0.55]
["bitfinex","ETHUSD",1731925130367,2.90257669,3109.0,3108.5,3.76698]
["bitfinex","ETHUSD",1731925130708,0.8126,3108.9,3108.5,3.21698]
["bitfinex","ETHUSD",1731925131214,0.8126,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1731925131367,0.8126,3108.9,3108.4,3.76707]
["bitfinex","ETHUSD",1731925131599,0.8126,3108.9,3108.4,3.21707]
["bitfinex","ETHUSD",1731925131809,0.8126,3108.9,3108.2,3.21727]
["bitfinex","ETHUSD",1731925132042,0.8126,3108.9,3108.0,3.21746]
["bitfinex","ETHUSD",1731925132043,2.90257669,3108.7,3108.0,6.43489]
["bitfinex","ETHUSD",1731925132256,0.7926,3108.6,3108.1,3.21737]
["bitfinex","ETHUSD",1731925132703,0.7926,3108.6,3108.2,3.21722]
["bitfinex","ETHUSD",1731925132909,3.69517669,3109.0,3108.4,3.21699]
["bitfinex","ETHUSD",1731925133329,6.91165669,3109.0,3108.4,3.21699]
["bitfinex","ETHUSD",1731925134756,3.69517669,3109.0,3108.4,3.21699]
["bitfinex","ETHUSD",1731925135071,3.69517669,3109.0,3108.6,3.2168]
["bitfinex","ETHUSD",1731925135380,3.69517669,3109.0,3108.7,3.21675]
["bitfinex","ETHUSD",1731925136251,0.7926,3109.0,3108.8,3.21665]
["bitfinex","ETHUSD",1731925136848,0.7926,3109.0,3108.7,3.21675]
["bitfinex","ETHUSD",1731925137553,0.7926,3109.0,3108.4,0.7776]
["bitfinex","ETHUSD",1731925137554,0.7926,3109.0,3108.6,3.21687]
["bitfinex","ETHUSD",1731925139267,0.7926,3109.0,3108.1,0.7972]
["bitfinex","ETHUSD",1731925139478,0.7926,3109.0,3108.8,3.21664]
["bitfinex","ETHUSD",1731925139624,0.7926,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1731925139826,0.7926,3109.0,3108.7,3.21668]
["bitfinex","ETHUSD",1731925140052,0.7926,3109.0,3108.6,3.21684]
["bitfinex","ETHUSD",1731925140525,0.7926,3109.0,3108.7,3.21677]
["bitfinex","ETHUSD",1731925142576,0.7926,3109.0,3108.8,3.21667]
["bitfinex","ETHUSD",1731925142919,0.7926,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1731925143233,0.7926,3109.0,3108.7,3.21677]
["bitfinex","ETHUSD",1731925144322,0.7926,3109.0,3108.8,3.21666]
["bitfinex","ETHUSD",1731925144773,0.7926,3109.0,3108.7,3.2167]
["bitfinex","ETHUSD",1731925144971,0.7926,3109.0,3108.8,3.21666]
["bitfinex","ETHUSD",1731925145381,0.7926,3109.0,3108.7,3.2167]
["bitfinex","ETHUSD",1731925146024,0.7926,3109.0,3108.8,3.21659]
["bitfinex","ETHUSD",1731925146229,0.7926,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1731925146643,0.7926,3109.0,3108.6,3.21683]
["bitfinex","ETHUSD",1731925146644,0.7926,3109.0,3108.7,3.21671]
["bitfinex","ETHUSD",1731925146831,0.7926,3109.0,3108.8,3.21666]
["bitfinex","ETHUSD",1731925147981,0.7926,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1731925149880,0.8007,3109.4,3109.2,3.21626]
["bitfinex","ETHUSD",1731925150189,0.8007,3110.0,3109.8,3.21562]
["bitfinex","ETHUSD",1731925150515,0.8007,3110.0,3109.6,3.21584]
["bitfinex","ETHUSD",1731925150714,0.8007,3110.0,3109.0,4.01596]
["bitfinex","ETHUSD",1731925150715,2.90257669,3109.7,3109.2,3.21621]
["bitfinex","ETHUSD",1731925151024,0.8007,3109.6,3109.3,3.21615]
["bitfinex","ETHUSD",1731925151164,0.8007,3109.6,3109.2,3.21621]
["bitfinex","ETHUSD",1731925151366,0.8007,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1731925152020,0.8007,3110.0,3109.7,3.21571]
["bitfinex","ETHUSD",1731925153792,0.8007,3110.0,3109.8,3.21563]
["bitfinex","ETHUSD",1731925154242,0.8007,3110.0,3109.7,3.21571]
["bitfinex","ETHUSD",1731925155131,0.8007,3110.0,3109.8,3.21563]
["bitfinex","ETHUSD",1731925155998,0.8007,3110.0,3109.6,3.21577]
["bitfinex","ETHUSD",1731925156535,0.8007,3110.0,3109.8,3.21557]
["bitfinex","ETHUSD",1731925157217,0.8007,3110.0,3109.6,3.21577]
["bitfinex","ETHUSD",1731925157540,6.91872669,3110.0,3109.4,3.216]
["bitfinex","ETHUSD",1731925158427,3.21554,3109.9,3109.4,3.216]
["bitfinex","ETHUSD",1731925158922,3.70327669,3110.0,3109.4,3.216]
["bitfinex","ETHUSD",1731925159140,0.8007,3110.0,3109.5,3.21594]
["bitfinex","ETHUSD",1731925159311,0.8007,3110.0,3109.6,3.21578]
["bitfinex","ETHUSD",1731925160124,0.8007,3110.0,3109.6,3.21576]
["bitfinex","ETHUSD",1731925160309,0.8007,3110.0,3109.7,3.21566]
["bitfinex","ETHUSD",1731925162812,0.8007,3110.0,3109.8,3.21562]
["bitfinex","ETHUSD",1731925162992,0.7634,3110.5,3109.6,0.55]
["bitfinex","ETHUSD",1731925163201,0.7634,3110.5,3110.0,3.21541]
["bitfinex","ETHUSD",1731925163392,0.7634,3110.5,3110.2,3.21522]
["bitfinex","ETHUSD",1731925163602,0.65805608,3110.7,3110.5,3.21485]
["bitfinex","ETHUSD",1731925163806,0.7914,3111.3,3110.8,3.21457]
["bitfinex","ETHUSD",1731925164243,0.7914,3111.3,3111.0,3.21439]
["bitfinex","ETHUSD",1731925164394,0.7914,3111.3,3110.8,3.21457]
["bitfinex","ETHUSD",1731925165511,3.7914,3111.3,3110.8,3.21457]
["bitfinex","ETHUSD",1731925166014,0.7914,3111.3,3110.7,0.55]
["bitfinex","ETHUSD",1731925166218,3.7914,3111.3,3110.8,3.21459]
["bitfinex","ETHUSD",1731925166419,3.7914,3111.3,3110.6,3.21478]
["bitfinex","ETHUSD",1731925166592,3.0,3111.2,3110.7,3.21468]
["bitfinex","ETHUSD",1731925166808,3.0,3111.2,3110.6,3.21478]
["bitfinex","ETHUSD",1731925166809,0.7914,3111.3,3110.8,3.2146]
["bitfinex","ETHUSD",1731925167020,0.7914,3111.3,3110.9,3.21448]
["bitfinex","ETHUSD",1731925167747,0.7914,3111.3,3110.6,0.55]
["bitfinex","ETHUSD",1731925168039,3.8232,3111.6,3111.1,3.21422]
["bitfinex","ETHUSD",1731925168241,3.8232,3111.6,3111.1,3.21426]
["bitfinex","ETHUSD",1731925168805,7.03699,3111.6,3110.9,3.21448]
["bitfinex","ETHUSD",1731925168995,3.8232,3111.6,3111.0,3.21439]
["bitfinex","ETHUSD",1731925169225,7.03699,3111.6,3110.9,3.21448]
["bitfinex","ETHUSD",1731925169727,3.8232,3111.6,3111.0,3.21438]
["bitfinex","ETHUSD",1731925170347,3.8232,3111.6,3111.1,3.21424]
["bitfinex","ETHUSD",1731925170681,5.90257669,3111.6,3110.6,3.76477]
["bitfinex","ETHUSD",1731925170833,0.01,3111.9,3110.6,0.55]
["bitfinex","ETHUSD",1731925170834,0.7717,3111.5,3110.6,0.55]
["bitfinex","ETHUSD",1731925171024,3.7717,3111.5,3111.0,3.21437]
["bitfinex","ETHUSD",1731925171429,0.7717,3111.5,3111.2,3.21415]
["bitfinex","ETHUSD",1731925171748,0.7717,3111.5,3111.0,3.21433]
["bitfinex","ETHUSD",1731925172566,0.7717,3111.5,3111.1,3.21421]
["bitfinex","ETHUSD",1731925173744,0.7717,3111.5,3110.9,3.21443]
["bitfinex","ETHUSD",1731925173745,3.98558,3111.5,3110.9,3.21443]
["bitfinex","ETHUSD",1731925173930,3.98558,3111.5,3110.6,3.21477]
["bitfinex","ETHUSD",1731925173931,3.214,3111.4,3110.7,0.55]
["bitfinex","ETHUSD",1731925174131,3.214,3111.4,3110.8,3.21457]
["bitfinex","ETHUSD",1731925174378,3.21409,3111.3,3110.6,3.21474]
["bitfinex","ETHUSD",1731925174552,3.21409,3111.3,3110.7,3.2147]
["bitfinex","ETHUSD",1731925174735,3.21409,3111.3,3110.8,3.2146]
["bitfinex","ETHUSD",1731925174933,3.98564,3111.5,3110.8,3.2146]
["bitfinex","ETHUSD",1731925175133,0.7717,3111.5,3111.0,3.2143]
["bitfinex","ETHUSD",1731925175349,3.98558,3111.5,3110.8,3.21453]
["bitfinex","ETHUSD",1731925175770,3.21399,3111.4,3110.8,3.21453]
["bitfinex","ETHUSD",1731925176631,3.98558,3111.5,3110.9,3.21449]
["bitfinex","ETHUSD",1731925176882,0.7717,3111.5,3111.0,3.21434]
["bitfinex","ETHUSD",1731925177037,0.7717,3111.5,3110.9,3.2144]
["bitfinex","ETHUSD",1731925177238,0.7717,3111.5,3111.0,3.21431]
["bitfinex","ETHUSD",1731925177639,0.7717,3111.5,3110.9,3.2144]
["bitfinex","ETHUSD",1731925178056,0.7717,3111.5,3111.0,3.21438]
["bitfinex","ETHUSD",1731925178439,0.7717,3111.5,3110.8,3.2146]
["bitfinex","ETHUSD",1731925178661,3.98564,3111.5,3110.8,3.2146]
["bitfinex","ETHUSD",1731925178868,3.98564,3111.5,3110.9,3.21449]
["bitfinex","ETHUSD",1731925179179,3.98564,3111.5,3110.8,3.2146]
["bitfinex","ETHUSD",1731925179483,3.21407,3111.4,3110.7,3.2147]
["bitfinex","ETHUSD",1731925179682,3.21407,3111.4,3110.6,0.55]
["bitfinex","ETHUSD",1731925179834,0.7814,3111.1,3110.6,0.55]
["bitfinex","ETHUSD",1731925180032,0.7814,3111.1,3110.6,3.21476]
["bitfinex","ETHUSD",1731925183754,0.7814,3111.1,3110.8,3.21454]
["bitfinex","ETHUSD",1731925185271,0.7814,3111.1,3110.6,3.21476]
["bitfinex","ETHUSD",1731925185591,0.7814,3111.1,3110.6,6.4295]
["bitfinex","ETHUSD",1731925185797,0.7814,3111.1,3110.9,3.21447]
["bitfinex","ETHUSD",1731925185939,0.8184,3111.5,3111.0,3.2144]
["bitfinex","ETHUSD",1731925187252,0.8184,3111.5,3111.0,3.21435]
["bitfinex","ETHUSD",1731925188537,4.03229,3111.5,3111.0,3.21435]
["bitfinex","ETHUSD",1731925188735,4.03229,3111.5,3110.9,0.55]
["bitfinex","ETHUSD",1731925189057,0.8184,3111.5,3110.9,0.55]
["bitfinex","ETHUSD",1731925189266,3.21405,3111.4,3110.7,4.01606]
["bitfinex","ETHUSD",1731925189583,3.21405,3111.4,3110.8,3.21459]
["bitfinex","ETHUSD",1731925190214,3.21405,3111.4,3110.6,3.21477]
["bitfinex","ETHUSD",1731925190215,4.00206,3111.3,3110.6,3.21477]
["bitfinex","ETHUSD",1731925190487,4.00206,3111.3,3110.6,6.42951]
["bitfinex","ETHUSD",1731925190786,4.00206,3111.3,3110.7,3.21468]
["bitfinex","ETHUSD",1731925192088,0.7879,3111.3,3110.8,3.21453]
["bitfinex","ETHUSD",1731925192398,0.7879,3111.3,3111.0,3.2144]
["bitfinex","ETHUSD",1731925193346,0.7879,3111.3,3110.9,0.55]
["bitfinex","ETHUSD",1731925193686,0.7879,3111.3,3110.9,3.76447]
["bitfinex","ETHUSD",1731925193997,0.7879,3111.3,3110.9,0.55]
["bitfinex","ETHUSD",1731925194492,0.7879,3111.3,3110.9,3.76447]
["bitfinex","ETHUSD",1731925194842,0.7879,3111.3,3110.9,0.55]
["bitfinex","ETHUSD",1731925195345,0.7879,3111.3,3110.9,3.76448]
["bitfinex","ETHUSD",1731925200275,0.7879,3111.3,3110.8,3.21452]
["bitfinex","ETHUSD",1731925201396,4.00201,3111.3,3110.8,3.21452]
["bitfinex","ETHUSD",1731925202074,3.21428,3111.2,3110.6,3.21477]
["bitfinex","ETHUSD",1731925202397,3.9779,3111.0,3110.4,3.21494]
["bitfinex","ETHUSD",1731925203208,0.8096,3110.6,3110.0,3.21535]
["bitfinex","ETHUSD",1731925203353,2.14955022,3110.6,3110.0,3.21535]
["bitfinex","ETHUSD",1731925203752,5.36438022,3110.6,3110.0,3.21535]
["bitfinex","ETHUSD",1731925204252,4.02449,3110.6,3109.8,0.7695]
["bitfinex","ETHUSD",1731925204608,0.8096,3110.6,3110.0,3.21535]
["bitfinex","ETHUSD",1731925204953,3.7683,3111.0,3110.4,3.21495]
["bitfinex","ETHUSD",1731925205147,0.7683,3111.0,3110.6,3.21479]
["bitfinex","ETHUSD",1731925205379,0.7683,3111.0,3110.9,3.2145]
["bitfinex","ETHUSD",1731925205601,0.7683,3111.0,3110.7,0.55]
["bitfinex","ETHUSD",1731925205966,0.7683,3111.0,3110.8,3.2146]
["bitfinex","ETHUSD",1731925206497,0.8258,3111.4,3110.9,3.21448]
["bitfinex","ETHUSD",1731925208060,0.8258,3111.4,3111.0,3.21439]
["bitfinex","ETHUSD",1731925208385,0.8258,3111.4,3110.8,3.21451]
["bitfinex","ETHUSD",1731925208588,0.8258,3111.4,3110.9,3.21441]
["bitfinex","ETHUSD",1731925209149,0.8258,3111.4,3111.0,3.21439]
["bitfinex","ETHUSD",1731925209294,0.8258,3111.4,3111.1,3.21428]
["bitfinex","ETHUSD",1731925210738,0.8258,3111.4,3110.9,3.76443]
["bitfinex","ETHUSD",1731925210939,0.7768,3111.6,3111.3,3.21409]
["bitfinex","ETHUSD",1731925211711,0.7768,3111.6,3111.1,3.9646]
["bitfinex","ETHUSD",1731925211907,0.7768,3111.6,3111.1,3.2142]
["bitfinex","ETHUSD",1731925212251,0.7768,3111.6,3110.9,0.7786]
["bitfinex","ETHUSD",1731925212448,3.21389,3111.5,3110.9,3.21446]
["bitfinex","ETHUSD",1731925212600,0.7952,3111.3,3110.9,3.21446]
["bitfinex","ETHUSD",1731925213155,0.7952,3111.3,3110.7,0.55]
["bitfinex","ETHUSD",1731925213341,0.7952,3111.3,3110.8,3.21452]
["bitfinex","ETHUSD",1731925214048,0.7952,3111.3,3110.9,3.21449]
["bitfinex","ETHUSD",1731925215561,0.7952,3111.3,3111.0,3.21431]
["bitfinex","ETHUSD",1731925215760,0.7952,3111.3,3111.1,3.21425]
["bitfinex","ETHUSD",1731925215965,3.0,3111.7,3110.7,0.55]
["bitfinex","ETHUSD",1731925215966,3.7673,3111.7,3111.2,3.21419]
["bitfinex","ETHUSD",1731925216844,3.7673,3111.7,3111.0,3.21437]
["bitfinex","ETHUSD",1731925217050,3.7673,3111.7,3111.1,3.21428]
["bitfinex","ETHUSD",1731925217247,3.7673,3111.7,3111.2,3.21418]
["bitfinex","ETHUSD",1731925217463,0.7673,3111.7,3111.2,3.21418]
["bitfinex","ETHUSD",1731925218192,3.21385,3111.6,3111.0,3.21437]
["bitfinex","ETHUSD",1731925218397,3.21389,3111.5,3111.0,3.21437]
["bitfinex","ETHUSD",1731925218748,3.98098,3111.7,3111.0,3.21437]
["bitfinex","ETHUSD",1731925219688,3.98098,3111.7,3111.0,6.4287]
["bitfinex","ETHUSD",1731925219898,3.98098,3111.7,3111.0,3.21433]
["bitfinex","ETHUSD",1731925220202,3.98098,3111.7,3111.1,3.21427]
["bitfinex","ETHUSD",1731925220698,6.2138,3111.6,3111.0,3.21436]
["bitfinex","ETHUSD",1731925221419,3.98098,3111.7,3110.6,3.21477]
["bitfinex","ETHUSD",1731925221420,3.2142,3111.2,3110.6,3.21477]
["bitfinex","ETHUSD",1731925221555,3.21411,3111.3,3110.6,3.21472]
["bitfinex","ETHUSD",1731925221755,3.21411,3111.3,3110.7,3.21463]
["bitfinex","ETHUSD",1731925222019,3.21421,3111.2,3110.7,3.21463]
["bitfinex","ETHUSD",1731925223000,0.7698,3111.1,3110.4,4.01598]
["bitfinex","ETHUSD",1731925223203,0.7698,3110.7,3110.2,3.21519]
["bitfinex","ETHUSD",1731925223618,3.98454,3110.7,3110.1,0.046281]
["bitfinex","ETHUSD",1731925223911,3.98454,3110.7,3110.1,3.261601]
["bitfinex","ETHUSD",1731925224055,0.7698,3110.7,3110.2,3.21519]
["bitfinex","ETHUSD",1731925225299,0.7698,3110.7,3110.1,0.046281]
["bitfinex","ETHUSD",1731925225300,3.21484,3110.6,3110.1,0.046281]
["bitfinex","ETHUSD",1731925229107,0.7698,3110.7,3110.1,3.261541]
["bitfinex","ETHUSD",1731925229309,3.21496,3110.5,3110.1,0.046281]
["bitfinex","ETHUSD",1731925231245,6.21481,3110.6,3110.1,0.046281]
["bitfinex","ETHUSD",1731925231397,0.7698,3110.7,3110.1,3.261521]
["bitfinex","ETHUSD",1731925231739,0.7698,3110.7,3110.1,0.046281]
["bitfinex","ETHUSD",1731925231963,3.21482,3110.6,3110.1,0.046281]
["bitfinex","ETHUSD",1731925232448,3.21482,3110.6,3110.2,0.06534177]
["bitfinex","ETHUSD",1731925232604,3.21495,3110.5,3110.2,0.06534177]
["bitfinex","ETHUSD",1731925233384,3.98453,3110.7,3110.2,0.06534177]
["bitfinex","ETHUSD",1731925233591,3.21485,3110.6,3110.2,0.06534177]
["bitfinex","ETHUSD",1731925233888,3.98453,3110.7,3110.3,0.06532611]
["bitfinex","ETHUSD",1731925234094,3.21483,3110.6,3110.3,0.06532611]
["bitfinex","ETHUSD",1731925234258,0.7698,3110.7,3110.1,3.261581]
["bitfinex","ETHUSD",1731925234439,0.7698,3110.7,3110.4,0.06528437]
["bitfinex","ETHUSD",1731925234440,3.98451,3110.7,3110.4,0.06528437]
["bitfinex","ETHUSD",1731925234641,3.98451,3110.7,3110.1,3.261581]
["bitfinex","ETHUSD",1731925234843,3.98451,3110.7,3110.5,0.06524265]
["bitfinex","ETHUSD",1731925235346,3.98451,3110.7,3110.1,0.046281]
["bitfinex","ETHUSD",1731925235550,3.98451,3110.7,3110.6,0.06520092]
["bitfinex","ETHUSD",1731925235888,3.98451,3110.7,3110.1,3.261601]
["bitfinex","ETHUSD",1731925236247,3.98451,3110.7,3110.2,0.06536784]
["bitfinex","ETHUSD",1731925236560,3.21481,3110.6,3110.2,0.06536784]
["bitfinex","ETHUSD",1731925237447,0.7698,3110.7,3110.2,3.28050784]
["bitfinex","ETHUSD",1731925237970,0.7698,3110.7,3110.3,3.21503]
["bitfinex","ETHUSD",1731925238167,0.7698,3110.7,3110.4,0.06528437]
["bitfinex","ETHUSD",1731925238891,0.7698,3110.7,3110.4,3.28026437]
["bitfinex","ETHUSD",1731925239895,0.7698,3110.7,3110.4,0.06528437]
["bitfinex","ETHUSD",1731925240107,3.0,3110.6,3110.1,0.046281]
["bitfinex","ETHUSD",1731925240311,3.0,3110.4,3110.1,0.046281]
["bitfinex","ETHUSD",1731925240838,1.34049979,3110.5,3110.1,0.046281]
["bitfinex","ETHUSD",1731925241399,3.7698,3110.7,3110.1,3.261541]
["bitfinex","ETHUSD",1731925241606,3.0,3110.6,3110.1,3.261541]
["bitfinex","ETHUSD",1731925241821,6.21482,3110.6,3110.1,3.261541]
["bitfinex","ETHUSD",1731925242507,6.21482,3110.6,3110.1,0.046281]
["bitfinex","ETHUSD",1731925244652,3.0,3110.6,3110.1,0.046281]
["bitfinex","ETHUSD",1731925244819,3.7698,3110.7,3110.1,0.046281]
["bitfinex","ETHUSD",1731925244980,3.7698,3110.7,3110.1,0.824481]
["bitfinex","ETHUSD",1731925245521,3.7698,3110.7,3110.2,3.21522]
["bitfinex","ETHUSD",1731925245826,6.98453,3110.7,3110.2,3.21522]
["bitfinex","ETHUSD",1731925246119,6.98453,3110.7,3110.1,0.824481]
["bitfinex","ETHUSD",1731925246327,3.7698,3110.7,3110.2,3.21522]
["bitfinex","ETHUSD",1731925247133,3.21488,3110.6,3110.1,0.046281]
["bitfinex","ETHUSD",1731925247422,3.21494,3110.5,3110.1,0.046281]
["bitfinex","ETHUSD",1731925248315,3.21482,3110.6,3110.1,0.046281]
["bitfinex","ETHUSD",1731925248487,3.21492,3110.5,3110.1,0.046281]
["bitfinex","ETHUSD",1731925248823,3.21482,3110.6,3110.1,0.046281]
["bitfinex","ETHUSD",1731925249225,4.55548979,3110.5,3110.1,0.046281]
["bitfinex","ETHUSD",1731925250294,4.04714,3110.3,3110.1,0.046281]
["bitfinex","ETHUSD",1731925251397,0.832,3110.3,3110.1,0.046281]
["bitfinex","ETHUSD",1731925252681,6.21474,3110.7,3110.1,0.046281]
["bitfinex","ETHUSD",1731925252682,6.99134,3110.7,3110.1,0.046281]
["bitfinex","ETHUSD",1731925252881,1.34049979,3110.6,3110.1,0.046281]
["bitfinex","ETHUSD",1731925253191,4.55532979,3110.6,3110.1,0.046281]
["bitfinex","ETHUSD",1731925253407,1.34049979,3110.6,3110.1,0.046281]
["bitfinex","ETHUSD",1731925255433,1.34049979,3110.6,3110.2,0.06536816]
["bitfinex","ETHUSD",1731925260430,3.0,3110.8,3110.2,0.06536816]
["bitfinex","ETHUSD",1731925260633,3.7518,3111.0,3110.4,0.7875]
["bitfinex","ETHUSD",1731925260936,3.21451,3110.9,3110.4,4.00249]
["bitfinex","ETHUSD",1731925261095,3.21451,3110.9,3110.5,0.06524585]
["bitfinex","ETHUSD",1731925262015,1.34049979,3110.8,3110.5,0.06524585]
["bitfinex","ETHUSD",1731925262899,1.34049979,3110.8,3110.5,3.28014585]
["bitfinex","ETHUSD",1731925263413,1.34049979,3111.1,3110.7,3.21469]
["bitfinex","ETHUSD",1731925263657,1.34049979,3111.1,3110.8,0.06511316]
["bitfinex","ETHUSD",1731925264056,1.34049979,3111.1,3110.4,4.0025]
["bitfinex","ETHUSD",1731925264293,1.34049979,3110.9,3110.5,0.55]
["bitfinex","ETHUSD",1731925264598,1.34049979,3110.9,3110.6,3.21479]
["bitfinex","ETHUSD",1731925264887,3.8071,3111.2,3110.7,3.2147]
["bitfinex","ETHUSD",1731925265088,1.34049979,3111.0,3110.6,3.21479]
["bitfinex","ETHUSD",1731925265300,1.34049979,3111.0,3110.5,0.55]
["bitfinex","ETHUSD",1731925265444,3.8071,3111.2,3110.2,3.2152]
["bitfinex","ETHUSD",1731925265445,4.55511979,3110.8,3110.2,3.994]
["bitfinex","ETHUSD",1731925265649,1.34049979,3110.6,3110.2,0.7788]
["bitfinex","ETHUSD",1731925266388,4.55537979,3110.6,3109.9,4.04556]
["bitfinex","ETHUSD",1731925266596,4.55537979,3110.6,3110.0,3.21541]
["bitfinex","ETHUSD",1731925267805,1.34049979,3110.4,3109.9,4.04556]
["bitfinex","ETHUSD",1731925267948,1.34049979,3110.4,3109.9,4.04555]
["bitfinex","ETHUSD",1731925268154,1.34049979,3110.4,3110.0,3.21541]
["bitfinex","ETHUSD",1731925269853,1.34049979,3110.4,3109.9,0.8301]
["bitfinex","ETHUSD",1731925270049,1.34049979,3110.4,3109.9,4.04557]
["bitfinex","ETHUSD",1731925270593,1.34049979,3110.4,3110.0,0.06330444]
["bitfinex","ETHUSD",1731925271094,1.34049979,3110.6,3110.1,3.21526]
["bitfinex","ETHUSD",1731925271307,1.34049979,3110.6,3110.2,3.21521]
["bitfinex","ETHUSD",1731925271750,1.34049979,3110.6,3110.3,0.0631931]
["bitfinex","ETHUSD",1731925272197,1.34049979,3110.6,3110.4,0.7624]
["bitfinex","ETHUSD",1731925272402,1.34049979,3110.6,3110.4,0.06315137]
["bitfinex","ETHUSD",1731925272568,1.34049979,3110.6,3110.2,3.97761]
["bitfinex","ETHUSD",1731925272951,3.0,3110.9,3110.3,3.2782331]
["bitfinex","ETHUSD",1731925273181,7.55499979,3110.9,3110.3,3.2782331]
["bitfinex","ETHUSD",1731925273587,1.34049979,3110.7,3110.3,0.0631931]
["bitfinex","ETHUSD",1731925273796,4.34049979,3110.7,3110.3,0.0631931]
["bitfinex","ETHUSD",1731925273981,7.55521979,3110.7,3110.2,0.7624]
["bitfinex","ETHUSD",1731925274177,7.55521979,3110.7,3110.4,0.06314703]
["bitfinex","ETHUSD",1731925274412,7.55521979,3110.7,3110.3,0.06318877]
["bitfinex","ETHUSD",1731925274604,7.55521979,3110.7,3110.4,0.06314703]
["bitfinex","ETHUSD",1731925275061,7.55521979,3110.7,3110.2,0.7624]
["bitfinex","ETHUSD",1731925275413,1.34049979,3110.7,3110.2,3.97756]
["bitfinex","ETHUSD",1731925275906,4.34049979,3110.7,3110.3,0.06318877]
["bitfinex","ETHUSD",1731925276398,1.34049979,3110.7,3110.4,0.0631453]
["bitfinex","ETHUSD",1731925277203,4.34049979,3110.7,3110.4,0.0631453]
["bitfinex","ETHUSD",1731925277411,1.34049979,3110.7,3110.4,3.2780953]
["bitfinex","ETHUSD",1731925277613,0.7692,3111.0,3110.5,3.76484]
["bitfinex","ETHUSD",1731925277915,1.34049979,3111.1,3110.6,0.87526126]
["bitfinex","ETHUSD",1731925278074,1.34049979,3111.1,3110.6,4.09003126]
["bitfinex","ETHUSD",1731925278704,4.55480979,3111.1,3110.6,4.09003126]
["bitfinex","ETHUSD",1731925279206,1.34049979,3110.9,3110.6,0.87526126]
["bitfinex","ETHUSD",1731925279567,1.34049979,3110.9,3110.6,4.09006126]
["bitfinex","ETHUSD",1731925280405,4.34049979,3111.1,3110.6,4.09006126]
["bitfinex","ETHUSD",1731925280904,1.34049979,3110.9,3110.6,4.09006126]
["bitfinex","ETHUSD",1731925282662,1.34049979,3111.2,3110.6,4.47297561]
["bitfinex","ETHUSD",1731925283197,1.34049979,3111.2,3110.8,3.2146]
["bitfinex","ETHUSD",1731925283566,1.34049979,3111.2,3110.9,0.06239964]
["bitfinex","ETHUSD",1731925284105,2.11439979,3111.4,3110.9,3.27683964]
["bitfinex","ETHUSD",1731925284313,1.34049979,3111.4,3110.9,3.27683964]
["bitfinex","ETHUSD",1731925284461,1.34049979,3111.4,3111.0,0.7803]
["bitfinex","ETHUSD",1731925284862,1.34049979,3111.4,3111.1,0.0623139]
["bitfinex","ETHUSD",1731925285178,4.55448979,3111.4,3111.1,0.0623139]
["bitfinex","ETHUSD",1731925285380,4.34049979,3111.7,3111.1,0.0623139]
["bitfinex","ETHUSD",1731925285609,1.34049979,3111.7,3111.2,3.21418]
["bitfinex","ETHUSD",1731925285818,1.34049979,3111.5,3111.1,0.0623139]
["bitfinex","ETHUSD",1731925286141,1.34049979,3111.5,3111.2,0.06227017]
["bitfinex","ETHUSD",1731925287279,1.34049979,3111.5,3111.2,3.27644017]
["bitfinex","ETHUSD",1731925287467,1.34049979,3111.7,3111.3,3.21401]
["bitfinex","ETHUSD",1731925287666,1.34049979,3111.7,3111.4,0.8181]
["bitfinex","ETHUSD",1731925287914,1.34049979,3111.7,3111.4,0.88027953]
["bitfinex","ETHUSD",1731925290324,1.34049979,3111.5,3111.4,0.06217953]
["bitfinex","ETHUSD",1731925290820,1.34049979,3111.5,3111.1,0.802]
["bitfinex","ETHUSD",1731925290988,1.34049979,3111.5,3111.2,3.21417]
["bitfinex","ETHUSD",1731925291410,1.34049979,3111.5,3111.3,0.06221545]
["bitfinex","ETHUSD",1731925291613,1.34049979,3111.7,3111.3,0.06221545]
["bitfinex","ETHUSD",1731925293427,1.34049979,3111.5,3111.3,0.06221545]
["bitfinex","ETHUSD",1731925294057,1.34049979,3111.5,3111.1,4.01628]
["bitfinex","ETHUSD",1731925294222,1.34049979,3111.5,3111.4,0.06215698]
["bitfinex","ETHUSD",1731925294404,1.34049979,3111.5,3111.1,4.739347]
["bitfinex","ETHUSD",1731925294746,1.34049979,3111.5,3111.2,0.06224039]
["bitfinex","ETHUSD",1731925297063,3.21372,3111.7,3111.2,3.27642039]
["bitfinex","ETHUSD",1731925297064,4.55421979,3111.7,3111.2,3.27642039]
["bitfinex","ETHUSD",1731925299335,1.34049979,3111.7,3111.2,3.27642039]
["bitfinex","ETHUSD",1731925299821,1.34049979,3111.7,3111.3,3.21408]
["bitfinex","ETHUSD",1731925300026,1.34049979,3111.7,3111.4,3.2740961]
["bitfinex","ETHUSD",1731925300219,1.34049979,3111.9,3111.5,3.99376]
["bitfinex","ETHUSD",1731925300532,1.34049979,3111.9,3111.6,0.0600427]
["bitfinex","ETHUSD",1731925301635,1.34049979,3111.9,3111.6,3.67917297]
["bitfinex","ETHUSD",1731925301830,1.34049979,3111.9,3111.6,0.46542297]
["bitfinex","ETHUSD",1731925303376,1.34049979,3111.9,3111.6,3.67918297]
["bitfinex","ETHUSD",1731925303693,1.34049979,3112.1,3111.6,3.67918297]
["bitfinex","ETHUSD",1731925304163,1.34049979,3112.1,3111.6,0.46542297]
["bitfinex","ETHUSD",1731925304365,4.55377979,3112.1,3111.6,0.46542297]
["bitfinex","ETHUSD",1731925304569,1.34049979,3111.9,3111.6,0.46542297]
["bitfinex","ETHUSD",1731925306165,3.0,3112.3,3111.8,3.21352]
["bitfinex","ETHUSD",1731925306457,4.34049979,3112.3,3111.9,0.84280116]
["bitfinex","ETHUSD",1731925307017,1.34049979,3112.3,3111.9,0.84280116]
["bitfinex","ETHUSD",1731925307267,3.99546,3112.5,3111.9,4.46187328]
["bitfinex","ETHUSD",1731925307418,5.33595979,3112.5,3112.0,3.21334]
["bitfinex","ETHUSD",1731925307735,5.33595979,3112.5,3112.1,0.05981518]
["bitfinex","ETHUSD",1731925308661,3.0,3112.4,3112.1,0.05981518]
["bitfinex","ETHUSD",1731925309376,5.12309979,3112.5,3112.1,0.05981518]
["bitfinex","ETHUSD",1731925310887,4.34049979,3112.5,3112.1,0.05981518]
["bitfinex","ETHUSD",1731925311456,1.34049979,3112.5,3112.1,0.05981518]
["bitfinex","ETHUSD",1731925311756,1.34049979,3112.5,3112.1,0.50598391]
["bitfinex","ETHUSD",1731925312445,1.34049979,3112.5,3112.1,0.05981518]
["bitfinex","ETHUSD",1731925313486,1.34049979,3112.5,3112.1,3.27300518]
["bitfinex","ETHUSD",1731925313692,4.34049979,3112.7,3112.2,0.8004]
["bitfinex","ETHUSD",1731925314190,4.34049979,3112.7,3112.3,0.05973182]
["bitfinex","ETHUSD",1731925314552,4.34049979,3112.7,3112.3,3.21305]
["bitfinex","ETHUSD",1731925314750,4.34049979,3112.7,3112.4,0.05969014]
["bitfinex","ETHUSD",1731925315191,4.34049979,3112.7,3112.2,7.22663]
["bitfinex","ETHUSD",1731925315375,1.34049979,3112.7,3112.5,0.05964846]
["bitfinex","ETHUSD",1731925315692,1.34049979,3112.7,3112.6,0.05960679]
["bitfinex","ETHUSD",1731925316208,1.34049979,3112.7,3112.5,3.21284]
["bitfinex","ETHUSD",1731925316425,1.34049979,3112.7,3112.6,0.05958829]
["bitfinex","ETHUSD",1731925316918,1.34049979,3112.7,3112.4,3.21292]
["bitfinex","ETHUSD",1731925317086,1.34049979,3112.7,3112.6,0.05958829]
["bitfinex","ETHUSD",1731925317415,1.34049979,3112.7,3112.5,0.05962996]
["bitfinex","ETHUSD",1731925317575,1.34049979,3112.7,3112.6,0.05958829]
["bitfinex","ETHUSD",1731925318014,1.34049979,3112.7,3112.4,3.21292]
["bitfinex","ETHUSD",1731925318319,1.34049979,3112.7,3112.5,0.05962996]
["bitfinex","ETHUSD",1731925321235,4.55318979,3112.7,3112.5,0.05962996]
["bitfinex","ETHUSD",1731925321438,3.21274,3112.6,3112.5,0.05962996]
["bitfinex","ETHUSD",1731925321577,3.21274,3112.6,3112.0,3.21332]
["bitfinex","ETHUSD",1731925321918,1.34049979,3112.4,3112.0,3.21332]
["bitfinex","ETHUSD",1731925322129,1.34049979,3112.4,3112.0,3.937027]
["bitfinex","ETHUSD",1731925323009,3.21262,3112.8,3111.7,4.51945]
["bitfinex","ETHUSD",1731925323010,2.11089979,3112.2,3111.7,4.51945]
["bitfinex","ETHUSD",1731925323892,2.11089979,3112.2,3111.7,7.73304]
["bitfinex","ETHUSD",1731925324103,2.11089979,3112.2,3111.7,4.51939]
["bitfinex","ETHUSD",1731925324334,2.11089979,3112.2,3111.8,3.21356]
["bitfinex","ETHUSD",1731925324545,2.11089979,3112.2,3111.7,4.51939]
["bitfinex","ETHUSD",1731925324697,5.32408979,3112.2,3111.7,4.971329]
["bitfinex","ETHUSD",1731925325041,1.34049979,3111.8,3111.4,0.8161]
["bitfinex","ETHUSD",1731925325544,3.21369,3111.7,3111.4,0.8161]
["bitfinex","ETHUSD",1731925325741,1.34049979,3111.8,3111.4,0.8161]
["bitfinex","ETHUSD",1731925327144,1.34049979,3111.6,3111.1,4.02077]
["bitfinex","ETHUSD",1731925327450,0.7617,3111.8,3111.1,1.530026]
["bitfinex","ETHUSD",1731925327652,0.7617,3111.8,3111.4,3.21396]
["bitfinex","ETHUSD",1731925327845,0.7617,3111.8,3111.3,3.21406]
["bitfinex","ETHUSD",1731925328142,2.10219979,3111.8,3111.3,3.21406]
["bitfinex","ETHUSD",1731925328313,1.34049979,3111.8,3111.3,3.21406]
["bitfinex","ETHUSD",1731925328493,1.34049979,3111.8,3111.3,3.937544]
["bitfinex","ETHUSD",1731925329248,1.34049979,3111.8,3111.4,3.21396]
["bitfinex","ETHUSD",1731925329549,1.34049979,3111.8,3111.3,0.723484]
["bitfinex","ETHUSD",1731925329752,1.34049979,3111.8,3111.3,3.937544]
["bitfinex","ETHUSD",1731925330347,1.34049979,3111.8,3111.4,0.06011167]
["bitfinex","ETHUSD",1731925331851,1.34049979,3111.8,3111.4,3.27409167]
["bitfinex","ETHUSD",1731925332197,2.10219979,3112.0,3111.4,3.67384924]
["bitfinex","ETHUSD",1731925332412,5.31558979,3112.0,3111.4,3.67384924]
["bitfinex","ETHUSD",1731925332748,2.10219979,3112.0,3111.6,3.21377]
["bitfinex","ETHUSD",1731925332930,5.12379979,3112.3,3111.7,4.02233]
["bitfinex","ETHUSD",1731925333147,3.0,3112.3,3111.8,3.21353]
["bitfinex","ETHUSD",1731925333624,1.34049979,3112.4,3111.9,3.2733626]
["bitfinex","ETHUSD",1731925335337,1.34049979,3112.2,3111.9,0.0599026]
["bitfinex","ETHUSD",1731925335691,1.34049979,3112.2,3111.7,4.02236]
["bitfinex","ETHUSD",1731925335891,1.34049979,3112.2,3112.0,0.05985138]
["bitfinex","ETHUSD",1731925336140,1.34049979,3112.2,3111.7,4.02236]
["bitfinex","ETHUSD",1731925336344,1.34049979,3112.2,3112.1,0.05980969]
["bitfinex","ETHUSD",1731925336497,4.55373979,3112.2,3111.5,3.99415]
["bitfinex","ETHUSD",1731925336696,0.8309,3112.1,3111.6,0.43939076]
["bitfinex","ETHUSD",1731925336947,0.8309,3112.1,3111.6,3.65316076]
["bitfinex","ETHUSD",1731925338612,0.8309,3112.1,3111.3,0.7794]
["bitfinex","ETHUSD",1731925338613,3.21353,3111.9,3111.3,0.7794]
["bitfinex","ETHUSD",1731925338964,2.12669979,3111.7,3111.2,3.21417]
["bitfinex","ETHUSD",1731925339132,0.7862,3111.7,3111.2,3.967097]
["bitfinex","ETHUSD",1731925339469,0.7862,3111.7,3111.2,3.21417]
["bitfinex","ETHUSD",1731925339818,0.7862,3111.7,3111.3,3.21406]
["bitfinex","ETHUSD",1731925341870,0.8278,3111.9,3111.5,3.21386]
["bitfinex","ETHUSD",1731925342172,0.8278,3111.9,3111.6,0.321386]
["bitfinex","ETHUSD",1731925343022,4.55379979,3112.1,3111.6,0.321386]
["bitfinex","ETHUSD",1731925343253,1.34049979,3112.1,3111.6,4.324656]
["bitfinex","ETHUSD",1731925343462,1.34049979,3112.1,3111.6,1.110886]
["bitfinex","ETHUSD",1731925343638,3.7521,3112.2,3111.7,3.21367]
["bitfinex","ETHUSD",1731925344038,3.21326,3112.1,3111.6,1.110886]
["bitfinex","ETHUSD",1731925344561,4.55375979,3112.1,3111.6,0.321386]
["bitfinex","ETHUSD",1731925345264,4.55375979,3112.1,3111.7,0.05801336]
["bitfinex","ETHUSD",1731925345653,1.34049979,3112.1,3111.7,0.05801336]
["bitfinex","ETHUSD",1731925346991,3.96526,3112.2,3111.7,0.05801336]
["bitfinex","ETHUSD",1731925348229,0.7521,3112.2,3111.7,3.27162336]
["bitfinex","ETHUSD",1731925349269,3.96527,3112.2,3111.7,3.27162336]
["bitfinex","ETHUSD",1731925349580,3.96527,3112.2,3111.7,0.05801336]
["bitfinex","ETHUSD",1731925349927,3.96527,3112.2,3111.6,3.21376]
["bitfinex","ETHUSD",1731925350241,3.96527,3112.2,3111.7,0.05801338]
["bitfinex","ETHUSD",1731925350828,3.96527,3112.2,3111.7,3.27168338]
["bitfinex","ETHUSD",1731925351048,3.96527,3112.2,3111.7,0.05801338]
["bitfinex","ETHUSD",1731925351222,3.96527,3112.2,3111.6,3.21376]
["bitfinex","ETHUSD",1731925351422,1.34049979,3112.0,3111.7,0.05801338]
["bitfinex","ETHUSD",1731925351640,3.97139,3111.9,3111.7,0.05801338]
["bitfinex","ETHUSD",1731925351851,0.7579,3111.9,3111.4,3.2139]
["bitfinex","ETHUSD",1731925352052,0.7579,3111.9,3111.4,3.938516]
["bitfinex","ETHUSD",1731925352281,0.7579,3111.9,3111.5,0.05809417]
["bitfinex","ETHUSD",1731925352575,0.7579,3111.9,3111.5,3.27196417]
["bitfinex","ETHUSD",1731925355279,1.34049979,3112.0,3111.6,3.21377]
["bitfinex","ETHUSD",1731925355434,1.34049979,3112.0,3111.6,3.61342802]
["bitfinex","ETHUSD",1731925355630,3.0,3112.2,3111.8,0.7658]
["bitfinex","ETHUSD",1731925355846,3.0,3112.2,3111.9,0.05792941]
["bitfinex","ETHUSD",1731925356563,8.33365979,3112.4,3111.9,0.05792941]
["bitfinex","ETHUSD",1731925357073,3.0,3112.2,3111.9,0.05792941]
["bitfinex","ETHUSD",1731925357280,3.0,3112.3,3111.9,0.05792941]
["bitfinex","ETHUSD",1731925358274,3.0,3112.3,3112.0,3.21335]
["bitfinex","ETHUSD",1731925358477,0.7802,3112.4,3112.0,3.21335]
["bitfinex","ETHUSD",1731925358674,16.074,3115.4,3112.0,3.21335]
["bitfinex","ETHUSD",1731925358675,3.7569,3112.7,3112.1,3.27109604]
["bitfinex","ETHUSD",1731925358896,1.34049979,3112.5,3112.1,3.27109604]
["bitfinex","ETHUSD",1731925359182,1.34049979,3112.5,3112.1,0.05784604]
["bitfinex","ETHUSD",1731925359396,1.34049979,3112.5,3111.9,3.21339]
["bitfinex","ETHUSD",1731925359679,4.55335979,3112.5,3111.9,3.932661]
["bitfinex","ETHUSD",1731925359882,3.21297,3112.4,3112.0,0.05788108]
["bitfinex","ETHUSD",1731925360091,1.34049979,3112.3,3112.0,0.05788108]
["bitfinex","ETHUSD",1731925360236,1.34049979,3112.3,3112.0,3.74687229]
["bitfinex","ETHUSD",1731925361049,1.34049979,3112.3,3112.0,0.53353229]
["bitfinex","ETHUSD",1731925362590,1.34049979,3112.3,3112.0,0.05788108]
["bitfinex","ETHUSD",1731925362956,1.34049979,3112.3,3111.9,3.21346]
["bitfinex","ETHUSD",1731925363283,1.34049979,3112.3,3112.0,0.05787328]
["bitfinex","ETHUSD",1731925363494,1.34049979,3112.3,3112.0,3.27121328]
["bitfinex","ETHUSD",1731925366475,3.0,3112.6,3112.1,3.21325]
["bitfinex","ETHUSD",1731925366683,4.34049979,3112.6,3112.2,0.05767082]
["bitfinex","ETHUSD",1731925367390,10.76607979,3112.6,3112.2,0.05767082]
["bitfinex","ETHUSD",1731925367769,7.55324979,3112.6,3112.0,3.61702133]
["bitfinex","ETHUSD",1731925368263,7.55324979,3112.6,3112.1,0.0577125]
["bitfinex","ETHUSD",1731925369964,7.55324979,3112.6,3112.1,0.62003538]
["bitfinex","ETHUSD",1731925374924,7.55324979,3112.6,3112.1,3.83322538]
["bitfinex","ETHUSD",1731925374925,1.34049979,3112.6,3112.1,3.83322538]
["bitfinex","ETHUSD",1731925375216,1.34049979,3112.6,3112.2,4.01345]
["bitfinex","ETHUSD",1731925375715,1.34049979,3112.6,3112.3,3.27008998]
["bitfinex","ETHUSD",1731925376785,1.34049979,3112.6,3112.3,0.05704998]
["bitfinex","ETHUSD",1731925377180,1.34049979,3112.6,3112.2,0.8003]
["bitfinex","ETHUSD",1731925377386,1.34049979,3112.6,3112.4,0.0570083]
["bitfinex","ETHUSD",1731925377572,1.34049979,3112.6,3112.3,0.51463127]
["bitfinex","ETHUSD",1731925377772,1.34049979,3112.6,3112.5,0.05696662]
["bitfinex","ETHUSD",1731925377972,1.34049979,3112.6,3112.4,0.0570083]
["bitfinex","ETHUSD",1731925378206,1.34049979,3112.6,3112.5,0.05696662]
["bitfinex","ETHUSD",1731925378386,1.34049979,3112.6,3112.3,0.45758129]
["bitfinex","ETHUSD",1731925378588,1.34049979,3112.6,3112.5,0.05696662]
["bitfinex","ETHUSD",1731925378887,1.34049979,3112.6,3112.3,0.45758129]
["bitfinex","ETHUSD",1731925379125,1.34049979,3112.6,3112.4,0.0570083]
["bitfinex","ETHUSD",1731925380484,0.7643,3112.5,3112.4,0.0570083]
["bitfinex","ETHUSD",1731925380826,0.7643,3112.5,3112.0,3.21334]
["bitfinex","ETHUSD",1731925380985,3.97715,3112.5,3112.4,0.0570083]
["bitfinex","ETHUSD",1731925381184,3.97715,3112.5,3111.9,3.21342]
["bitfinex","ETHUSD",1731925381402,0.7643,3112.5,3111.9,3.21342]
["bitfinex","ETHUSD",1731925381628,0.7643,3112.5,3112.0,3.27051503]
["bitfinex","ETHUSD",1731925381929,1.34049979,3112.4,3112.0,3.27051503]
["bitfinex","ETHUSD",1731925382113,1.34049979,3112.4,3112.0,0.05717503]
["bitfinex","ETHUSD",1731925382843,1.34049979,3112.4,3112.0,3.27051503]
["bitfinex","ETHUSD",1731925383340,3.21275,3112.6,3112.2,3.21315]
["bitfinex","ETHUSD",1731925383341,1.34049979,3112.6,3112.2,3.21315]
["bitfinex","ETHUSD",1731925383716,1.34049979,3112.6,3112.3,3.26825073]
["bitfinex","ETHUSD",1731925383919,9.42479,3113.0,3112.5,0.8118]
["bitfinex","ETHUSD",1731925383920,0.63924855,3112.9,3112.5,0.8118]
["bitfinex","ETHUSD",1731925384150,1.97974834,3112.9,3112.5,0.8118]
["bitfinex","ETHUSD",1731925384459,1.97974834,3112.9,3112.6,0.05499386]
["bitfinex","ETHUSD",1731925384659,6.99418,3113.0,3112.6,0.05499386]
["bitfinex","ETHUSD",1731925385028,3.99546,3113.2,3112.6,3.26763386]
["bitfinex","ETHUSD",1731925385242,1.34049979,3113.1,3112.6,3.68200261]
["bitfinex","ETHUSD",1731925385649,1.34049979,3113.1,3112.7,3.2126]
["bitfinex","ETHUSD",1731925385852,1.34049979,3113.3,3112.9,0.8262]
["bitfinex","ETHUSD",1731925386359,1.34049979,3113.3,3113.0,0.0549043]
["bitfinex","ETHUSD",1731925386516,4.34049979,3113.3,3113.0,0.0549043]
["bitfinex","ETHUSD",1731925386719,1.34049979,3113.1,3113.0,0.0549043]
["bitfinex","ETHUSD",1731925387716,1.34049979,3113.3,3113.0,3.2672343]
["bitfinex","ETHUSD",1731925388767,1.34049979,3113.4,3113.2,3.21203]
["bitfinex","ETHUSD",1731925388978,1.34049979,3113.6,3113.3,3.97712]
["bitfinex","ETHUSD",1731925389199,1.34049979,3113.6,3113.3,0.81987933]
["bitfinex","ETHUSD",1731925389528,1.34049979,3113.6,3113.3,4.03188933]
["bitfinex","ETHUSD",1731925390275,3.21148,3113.9,3113.3,4.03188933]
["bitfinex","ETHUSD",1731925390433,1.34049979,3113.7,3113.3,4.03188933]
["bitfinex","ETHUSD",1731925391079,1.34049979,3113.7,3113.3,0.81987933]
["bitfinex","ETHUSD",1731925391234,1.34049979,3113.7,3113.3,1.22307026]
["bitfinex","ETHUSD",1731925391816,3.0,3114.3,3113.6,3.21164]
["bitfinex","ETHUSD",1731925392014,0.8281,3114.5,3114.0,3.21128]
["bitfinex","ETHUSD",1731925392015,1.34049979,3114.4,3114.0,3.21128]
["bitfinex","ETHUSD",1731925392318,1.34049979,3114.4,3114.1,0.37554215]
["bitfinex","ETHUSD",1731925392480,1.34049979,3114.6,3114.1,3.58673215]
["bitfinex","ETHUSD",1731925392813,1.34049979,3114.6,3114.2,3.21108]
["bitfinex","ETHUSD",1731925393319,1.34049979,3114.6,3114.3,0.05431444]
["bitfinex","ETHUSD",1731925393810,1.34049979,3114.6,3114.4,0.05421652]
["bitfinex","ETHUSD",1731925394301,4.55119979,3114.6,3114.5,0.05417489]
["bitfinex","ETHUSD",1731925394503,1.34049979,3114.6,3114.1,3.21117]
["bitfinex","ETHUSD",1731925394678,1.34049979,3114.6,3114.2,0.05429977]
["bitfinex","ETHUSD",1731925394892,1.34049979,3114.4,3114.2,0.05429977]
["bitfinex","ETHUSD",1731925396920,1.34049979,3114.4,3114.3,3.96899]
["bitfinex","ETHUSD",1731925397114,0.8281,3114.8,3114.3,3.96899]
["bitfinex","ETHUSD",1731925397322,0.8281,3114.8,3114.6,3.21068]
["bitfinex","ETHUSD",1731925397323,1.34049979,3114.8,3114.6,3.21068]
["bitfinex","ETHUSD",1731925397629,1.34049979,3114.8,3114.7,0.05408473]
["bitfinex","ETHUSD",1731925397987,1.34049979,3114.8,3114.5,3.21075]
["bitfinex","ETHUSD",1731925398412,1.34049979,3114.8,3114.6,0.05412635]
["bitfinex","ETHUSD",1731925398622,1.34049979,3114.8,3114.6,0.42726803]
["bitfinex","ETHUSD",1731925398935,1.34049979,3115.0,3114.7,0.8234]
["bitfinex","ETHUSD",1731925399231,1.34049979,3115.2,3114.8,0.50015852]
["bitfinex","ETHUSD",1731925399401,1.34049979,3115.0,3114.8,0.50015852]
["bitfinex","ETHUSD",1731925399608,1.34049979,3115.0,3114.8,0.05403072]
["bitfinex","ETHUSD",1731925399934,1.34049979,3115.0,3114.7,0.8234]
["bitfinex","ETHUSD",1731925400442,1.34049979,3115.0,3114.7,4.03397]
["bitfinex","ETHUSD",1731925400652,1.34049979,3115.0,3114.8,0.05403043]
["bitfinex","ETHUSD",1731925401008,1.34049979,3115.0,3114.7,0.8234]
["bitfinex","ETHUSD",1731925401203,3.21035,3115.0,3114.9,0.05398882]
["bitfinex","ETHUSD",1731925401404,6.21037,3114.9,3114.8,0.05222391]
["bitfinex","ETHUSD",1731925401635,3.2107,3114.6,3114.1,0.809]
["bitfinex","ETHUSD",1731925401829,3.9661,3114.6,3114.1,1.21104]
["bitfinex","ETHUSD",1731925402140,3.9661,3114.6,3114.2,0.05247364]
["bitfinex","ETHUSD",1731925402298,1.34049979,3114.3,3114.2,0.05247364]
["bitfinex","ETHUSD",1731925402499,1.34049979,3114.3,3113.8,3.9959]
["bitfinex","ETHUSD",1731925402823,1.34049979,3114.3,3113.9,3.26394363]
["bitfinex","ETHUSD",1731925403542,1.34049979,3114.3,3114.0,3.21127]
["bitfinex","ETHUSD",1731925403743,1.34049979,3114.3,3114.1,0.33280934]
["bitfinex","ETHUSD",1731925403893,1.34049979,3114.3,3114.1,3.59652592]
["bitfinex","ETHUSD",1731925404228,0.7554,3114.6,3114.1,0.38533592]
["bitfinex","ETHUSD",1731925404539,3.21003,3115.3,3114.7,3.21056]
["bitfinex","ETHUSD",1731925404737,6.10717271,3115.5,3114.8,3.58376603]
["bitfinex","ETHUSD",1731925405243,3.20996,3115.3,3114.8,0.05224003]
["bitfinex","ETHUSD",1731925405454,3.20996,3115.3,3114.6,3.97896]
["bitfinex","ETHUSD",1731925405651,6.10748271,3115.2,3114.9,0.05218965]
["bitfinex","ETHUSD",1731925405846,6.10748271,3115.2,3114.6,3.97896]
["bitfinex","ETHUSD",1731925405847,3.71188271,3115.2,3114.6,3.97896]
["bitfinex","ETHUSD",1731925406013,3.20993,3115.4,3115.0,0.05214804]
["bitfinex","ETHUSD",1731925406216,3.0,3115.3,3114.8,3.21038]
["bitfinex","ETHUSD",1731925406412,3.0,3115.3,3115.1,0.05210644]
["bitfinex","ETHUSD",1731925406614,3.20993,3115.4,3114.8,3.6480276]
["bitfinex","ETHUSD",1731925407133,3.20993,3115.4,3114.9,0.05218965]
["bitfinex","ETHUSD",1731925408516,3.0,3115.4,3114.9,3.26254965]
["bitfinex","ETHUSD",1731925408708,3.0,3115.4,3115.1,0.7655]
["bitfinex","ETHUSD",1731925408908,3.0,3115.4,3115.2,0.05205522]
["bitfinex","ETHUSD",1731925410047,6.20988,3115.4,3115.0,0.69105773]
["bitfinex","ETHUSD",1731925410351,3.20996,3115.3,3114.9,0.7655]
["bitfinex","ETHUSD",1731925410558,3.21017,3115.1,3114.6,0.813]
["bitfinex","ETHUSD",1731925410767,3.21017,3115.1,3114.7,0.402371]
["bitfinex","ETHUSD",1731925412038,3.21028,3115.0,3114.4,4.04011]
["bitfinex","ETHUSD",1731925412373,0.7899,3114.8,3114.4,0.8293]
["bitfinex","ETHUSD",1731925412517,4.0004,3114.8,3114.4,0.404031]
["bitfinex","ETHUSD",1731925412717,4.0004,3114.8,3114.2,4.10459032]
["bitfinex","ETHUSD",1731925413250,0.7899,3114.8,3114.3,3.21096]
["bitfinex","ETHUSD",1731925415266,0.7899,3114.8,3114.3,3.21009938]
["bitfinex","ETHUSD",1731925416323,0.7899,3114.8,3114.3,3.59651818]
["bitfinex","ETHUSD",1731925417464,0.7899,3114.8,3114.3,3.21009938]
["bitfinex","ETHUSD",1731925418373,6.10776271,3114.9,3114.3,3.21009938]
["bitfinex","ETHUSD",1731925418748,2.89738271,3114.9,3114.3,3.21009938]
["bitfinex","ETHUSD",1731925418932,2.89738271,3114.9,3114.4,3.21087]
["bitfinex","ETHUSD",1731925419435,6.10775271,3114.9,3114.4,3.21087]
["bitfinex","ETHUSD",1731925420430,6.10775271,3114.9,3114.5,0.0523618]
["bitfinex","ETHUSD",1731925420633,0.8089,3116.0,3114.9,0.7963]
["bitfinex","ETHUSD",1731925420881,2.89738271,3115.8,3115.2,3.20998]
["bitfinex","ETHUSD",1731925421180,0.8089,3116.0,3115.4,4.00609]
["bitfinex","ETHUSD",1731925421636,0.8089,3116.0,3115.5,0.05193442]
["bitfinex","ETHUSD",1731925422477,3.8089,3116.0,3115.5,0.05193442]
["bitfinex","ETHUSD",1731925422736,4.04125,3116.3,3115.5,0.11612598]
["bitfinex","ETHUSD",1731925422932,4.04125,3116.3,3115.7,3.20953]
["bitfinex","ETHUSD",1731925423176,0.8323,3116.3,3115.8,0.0518006]
["bitfinex","ETHUSD",1731925423377,4.04123,3116.3,3115.8,3.2612306]
["bitfinex","ETHUSD",1731925423547,6.10623271,3116.4,3115.8,3.20943]
["bitfinex","ETHUSD",1731925423748,6.10623271,3116.4,3115.9,0.05175902]
["bitfinex","ETHUSD",1731925426038,3.20885,3116.4,3115.9,0.05175902]
["bitfinex","ETHUSD",1731925426273,6.10623271,3116.4,3115.9,0.05175902]
["bitfinex","ETHUSD",1731925426578,3.20885,3116.4,3115.9,0.05175902]
["bitfinex","ETHUSD",1731925427137,3.20885,3116.4,3115.9,0.8026]
["bitfinex","ETHUSD",1731925427342,3.20885,3116.4,3116.0,0.05171744]
["bitfinex","ETHUSD",1731925427655,3.0,3116.7,3116.0,0.05171744]
["bitfinex","ETHUSD",1731925427656,3.20775,3117.5,3116.2,3.20903]
["bitfinex","ETHUSD",1731925427833,3.20831,3117.0,3116.3,3.20893]
["bitfinex","ETHUSD",1731925428036,6.10569271,3117.0,3116.3,3.26050745]
["bitfinex","ETHUSD",1731925428396,3.20807,3117.2,3116.6,3.20861]
["bitfinex","ETHUSD",1731925428556,3.20791,3117.3,3116.6,3.20861]
["bitfinex","ETHUSD",1731925428873,3.20791,3117.3,3116.7,0.05136425]
["bitfinex","ETHUSD",1731925429488,3.20791,3117.3,3116.7,3.32403794]
["bitfinex","ETHUSD",1731925429787,3.96432,3117.6,3116.9,4.01843]
["bitfinex","ETHUSD",1731925429940,3.20762,3117.6,3117.0,3.27235942]
["bitfinex","ETHUSD",1731925430131,3.20762,3117.6,3117.1,0.05119802]
["bitfinex","ETHUSD",1731925430581,3.20762,3117.6,3116.9,0.8102]
["bitfinex","ETHUSD",1731925430787,3.20762,3117.6,3117.2,0.05115647]
["bitfinex","ETHUSD",1731925430937,3.20795,3117.3,3116.9,0.8102]
["bitfinex","ETHUSD",1731925431138,2.89738271,3117.1,3117.0,0.05123957]
["bitfinex","ETHUSD",1731925431684,2.89738271,3117.1,3116.5,4.01885]
["bitfinex","ETHUSD",1731925432068,2.89738271,3117.1,3116.6,0.05140581]
["bitfinex","ETHUSD",1731925433981,3.20795,3117.3,3116.6,0.05140581]
["bitfinex","ETHUSD",1731925434198,3.20795,3117.3,3116.6,0.11556742]
["bitfinex","ETHUSD",1731925434850,3.20795,3117.3,3116.6,3.32417742]
["bitfinex","ETHUSD",1731925435051,3.20795,3117.3,3116.6,4.05849716]
["bitfinex","ETHUSD",1731925435638,2.89738271,3117.4,3116.7,1.3222]
["bitfinex","ETHUSD",1731925435876,6.10526271,3117.4,3116.7,1.3222]
["bitfinex","ETHUSD",1731925436385,6.10550271,3117.1,3116.8,0.05132269]
["bitfinex","ETHUSD",1731925436588,0.8127,3117.0,3116.8,0.05132269]
["bitfinex","ETHUSD",1731925436759,6.20831,3116.9,3116.8,0.05132269]
["bitfinex","ETHUSD",1731925436948,3.0,3116.9,3116.0,0.8019]
["bitfinex","ETHUSD",1731925437288,3.20883,3116.4,3116.1,0.0499164]
["bitfinex","ETHUSD",1731925437588,3.20862,3116.6,3116.1,0.0499164]
["bitfinex","ETHUSD",1731925438459,3.20883,3116.4,3116.1,0.0499164]
["bitfinex","ETHUSD",1731925438643,3.20903,3116.2,3116.1,0.0499164]
["bitfinex","ETHUSD",1731925439244,3.68198271,3116.4,3115.7,0.8206]
["bitfinex","ETHUSD",1731925439444,3.20943,3115.9,3115.7,0.8206]
["bitfinex","ETHUSD",1731925439777,3.20912,3116.2,3115.7,0.8206]
["bitfinex","ETHUSD",1731925440090,3.20944,3115.8,3115.3,0.7896]
["bitfinex","ETHUSD",1731925440291,2.89738271,3116.1,3115.3,1.25257223]
["bitfinex","ETHUSD",1731925440292,3.20935,3115.9,3115.3,1.25257223]
["bitfinex","ETHUSD",1731925440515,3.20957,3115.7,3115.3,0.7896]
["bitfinex","ETHUSD",1731925440799,3.20985,3115.5,3115.3,0.7896]
["bitfinex","ETHUSD",1731925440997,3.20985,3115.5,3114.7,0.8116]
["bitfinex","ETHUSD",1731925440998,3.20986,3115.4,3114.7,0.8116]
["bitfinex","ETHUSD",1731925441163,3.20986,3115.4,3114.4,5.94350391]
["bitfinex","ETHUSD",1731925441164,6.10688271,3115.8,3114.8,0.321055]
["bitfinex","ETHUSD",1731925441360,6.10685271,3115.8,3115.0,3.21027]
["bitfinex","ETHUSD",1731925441687,3.2093,3116.0,3115.2,4.02376]
["bitfinex","ETHUSD",1731925441874,3.20942,3115.9,3115.3,0.0641886]
["bitfinex","ETHUSD",1731925442287,3.20945,3115.8,3115.2,0.8138]
["bitfinex","ETHUSD",1731925442447,3.20955,3115.7,3115.2,0.8138]
["bitfinex","ETHUSD",1731925442773,3.20983,3115.5,3115.2,0.8138]
["bitfinex","ETHUSD",1731925442942,3.20965,3115.6,3115.2,0.8138]
["bitfinex","ETHUSD",1731925443352,3.20937,3115.9,3115.3,0.06419276]
["bitfinex","ETHUSD",1731925443582,3.20937,3115.9,3115.3,0.47300504]
["bitfinex","ETHUSD",1731925444077,2.89738271,3116.1,3115.3,0.47300504]
["bitfinex","ETHUSD",1731925444292,3.20956,3115.7,3115.3,0.06419276]
["bitfinex","ETHUSD",1731925444465,3.20965,3115.6,3115.3,0.06419276]
["bitfinex","ETHUSD",1731925444666,3.20996,3115.3,3115.2,0.8138]
["bitfinex","ETHUSD",1731925445158,3.20965,3115.6,3115.2,0.8138]
["bitfinex","ETHUSD",1731925445494,3.20982,3115.5,3114.7,4.57447]
["bitfinex","ETHUSD",1731925445701,3.20982,3115.5,3114.9,0.55]
["bitfinex","ETHUSD",1731925447203,3.20988,3115.4,3114.9,0.55]
["bitfinex","ETHUSD",1731925447488,3.20988,3115.4,3114.8,0.55]
["bitfinex","ETHUSD",1731925448071,3.71928271,3115.8,3114.8,0.55]
["bitfinex","ETHUSD",1731925448245,3.20927,3116.0,3115.2,0.55]
["bitfinex","ETHUSD",1731925448594,3.20944,3115.8,3115.2,0.55]
["bitfinex","ETHUSD",1731925448893,6.20935,3115.9,3115.2,0.55]
["bitfinex","ETHUSD",1731925449113,3.20965,3115.6,3115.2,0.55]
["bitfinex","ETHUSD",1731925449244,3.20965,3115.6,3115.3,0.05028019]
["bitfinex","ETHUSD",1731925449889,3.20975,3115.5,3115.3,0.05028019]
["bitfinex","ETHUSD",1731925450290,3.20962,3115.7,3115.3,0.05028019]
["bitfinex","ETHUSD",1731925450649,3.20978,3115.5,3115.3,0.05028019]
["bitfinex","ETHUSD",1731925450858,3.20986,3115.4,3115.3,0.05028019]
["bitfinex","ETHUSD",1731925451166,3.20986,3115.4,3115.1,0.7703]
["bitfinex","ETHUSD",1731925451352,3.20986,3115.4,3115.2,0.05034693]
["bitfinex","ETHUSD",1731925451553,3.20986,3115.4,3114.8,0.55]
["bitfinex","ETHUSD",1731925451751,3.20967,3115.6,3114.9,0.05047175]
["bitfinex","ETHUSD",1731925451981,3.20967,3115.6,3115.0,0.7638]
["bitfinex","ETHUSD",1731925452499,3.20976,3115.5,3115.1,0.11458038]
["bitfinex","ETHUSD",1731925452666,3.20967,3115.6,3115.1,0.11458038]
["bitfinex","ETHUSD",1731925452862,3.20977,3115.5,3115.1,0.11458038]
["bitfinex","ETHUSD",1731925453063,3.20967,3115.6,3115.1,0.05038628]
["bitfinex","ETHUSD",1731925453797,3.20976,3115.5,3115.1,0.05038628]
["bitfinex","ETHUSD",1731925454116,3.20976,3115.5,3115.1,0.11458039]
["bitfinex","ETHUSD",1731925454405,3.20967,3115.6,3115.1,0.11458039]
["bitfinex","ETHUSD",1731925454696,3.20967,3115.6,3115.1,0.05038628]
["bitfinex","ETHUSD",1731925455355,3.20976,3115.5,3115.1,0.05038628]
["bitfinex","ETHUSD",1731925455803,3.20987,3115.4,3115.1,0.05038628]
["bitfinex","ETHUSD",1731925456599,3.20967,3115.6,3115.1,0.05038628]
["bitfinex","ETHUSD",1731925456896,3.20977,3115.5,3115.1,0.05038628]
["bitfinex","ETHUSD",1731925458362,3.0,3116.0,3115.2,1.3536]
["bitfinex","ETHUSD",1731925458702,3.0,3115.8,3115.3,0.05030844]
["bitfinex","ETHUSD",1731925458905,6.20953,3115.8,3115.3,0.05030844]
["bitfinex","ETHUSD",1731925459261,3.20972,3115.6,3115.3,0.05030844]
["bitfinex","ETHUSD",1731925461172,6.41945,3115.6,3115.3,0.05030844]
["bitfinex","ETHUSD",1731925461375,3.20972,3115.6,3115.3,0.05030844]
["bitfinex","ETHUSD",1731925462503,6.10687271,3115.8,3115.3,0.05030844]
["bitfinex","ETHUSD",1731925462672,3.20957,3115.7,3115.3,0.05030844]
["bitfinex","ETHUSD",1731925463004,6.10687271,3115.8,3115.3,0.05030844]
["bitfinex","ETHUSD",1731925463303,3.20949,3115.8,3115.4,0.7951]
["bitfinex","ETHUSD",1731925463772,3.20949,3115.8,3115.5,0.05022385]
["bitfinex","ETHUSD",1731925467603,3.20963,3115.7,3115.5,0.05022385]
["bitfinex","ETHUSD",1731925467906,3.20949,3115.8,3115.5,0.05022385]
["bitfinex","ETHUSD",1731925468504,6.20926,3116.0,3115.5,0.11441232]
["bitfinex","ETHUSD",1731925468815,6.20926,3116.0,3115.5,0.05022385]
["bitfinex","ETHUSD",1731925468978,3.20935,3115.9,3115.5,0.05022385]
["bitfinex","ETHUSD",1731925469164,3.20951,3115.8,3115.5,0.05022385]
["bitfinex","ETHUSD",1731925469507,3.2096,3115.7,3115.5,0.05022385]
["bitfinex","ETHUSD",1731925470012,3.20951,3115.8,3115.5,0.05022385]
["bitfinex","ETHUSD",1731925470195,3.20956,3115.7,3115.5,0.05022385]
["bitfinex","ETHUSD",1731925470808,3.20965,3115.6,3115.5,0.05022385]
["bitfinex","ETHUSD",1731925471038,3.20956,3115.7,3115.5,0.05022385]
["bitfinex","ETHUSD",1731925471240,3.20956,3115.7,3115.2,0.7772]
["bitfinex","ETHUSD",1731925471411,3.20956,3115.7,3115.6,0.05018225]
["bitfinex","ETHUSD",1731925471591,3.20956,3115.7,3115.3,0.06419183]
["bitfinex","ETHUSD",1731925471936,3.20956,3115.7,3115.4,0.05026544]
["bitfinex","ETHUSD",1731925472290,3.20937,3115.9,3115.4,0.05026544]
["bitfinex","ETHUSD",1731925472692,3.20952,3115.8,3115.3,0.55]
["bitfinex","ETHUSD",1731925472892,3.8089,3116.0,3115.5,0.05022385]
["bitfinex","ETHUSD",1731925473136,3.20965,3115.6,3115.4,0.05026544]
["bitfinex","ETHUSD",1731925473340,3.20965,3115.6,3115.2,0.7772]
["bitfinex","ETHUSD",1731925473341,3.20975,3115.5,3115.2,0.7772]
["bitfinex","ETHUSD",1731925473492,3.21012,3115.2,3114.6,0.7698]
["bitfinex","ETHUSD",1731925473693,3.21012,3115.2,3114.7,0.37698]
["bitfinex","ETHUSD",1731925473892,3.21012,3115.2,3114.6,0.7698]
["bitfinex","ETHUSD",1731925474093,3.21018,3115.1,3114.6,0.7698]
["bitfinex","ETHUSD",1731925474737,3.2099,3115.4,3114.7,0.06420199]
["bitfinex","ETHUSD",1731925474896,3.21006,3115.2,3114.7,0.06420199]
["bitfinex","ETHUSD",1731925475108,3.21024,3115.1,3114.6,0.7698]
["bitfinex","ETHUSD",1731925475733,3.21024,3115.1,3114.7,0.064202]
["bitfinex","ETHUSD",1731925475894,3.20989,3115.4,3114.7,0.064202]
["bitfinex","ETHUSD",1731925476095,3.21002,3115.3,3114.7,0.064202]
["bitfinex","ETHUSD",1731925476323,3.21006,3115.2,3114.7,0.064202]
["bitfinex","ETHUSD",1731925476535,3.21006,3115.2,3114.6,1.167866]
["bitfinex","ETHUSD",1731925476716,3.21006,3115.2,3114.7,0.50848578]
["bitfinex","ETHUSD",1731925476930,3.21006,3115.2,3114.7,0.06420098]
["bitfinex","ETHUSD",1731925477298,3.20989,3115.4,3114.7,0.06420098]
["bitfinex","ETHUSD",1731925477601,3.20989,3115.4,3114.8,0.55]
["bitfinex","ETHUSD",1731925478461,3.20989,3115.4,3114.9,0.82]
["bitfinex","ETHUSD",1731925480463,3.20989,3115.4,3115.0,0.05043494]
["bitfinex","ETHUSD",1731925482427,3.21003,3115.3,3115.0,0.05043494]
["bitfinex","ETHUSD",1731925482633,3.20982,3115.5,3115.0,0.05043494]
["bitfinex","ETHUSD",1731925483031,3.20982,3115.5,3115.0,0.11463144]
["bitfinex","ETHUSD",1731925483664,3.20982,3115.5,3115.0,0.05043494]
["bitfinex","ETHUSD",1731925483816,3.20986,3115.4,3115.0,0.05043494]
["bitfinex","ETHUSD",1731925485616,3.20987,3115.4,3115.0,0.05043494]
["bitfinex","ETHUSD",1731925488374,4.54636044,3115.4,3115.0,0.05043494]
["bitfinex","ETHUSD",1731925490091,1.33649044,3115.4,3115.0,0.05043494]
["bitfinex","ETHUSD",1731925490263,1.33649044,3115.4,3115.0,0.51351343]
["bitfinex","ETHUSD",1731925491142,1.33649044,3115.4,3115.0,0.05043494]
["bitfinex","ETHUSD",1731925494085,3.20969,3115.6,3115.0,0.05043494]
["bitfinex","ETHUSD",1731925494404,4.54618044,3115.6,3115.0,0.05043494]
["bitfinex","ETHUSD",1731925494560,1.33649044,3115.6,3115.1,3.21016]
["bitfinex","ETHUSD",1731925494749,1.33649044,3115.6,3115.2,0.8161]
["bitfinex","ETHUSD",1731925495087,3.20982,3115.5,3115.2,0.8664588]
["bitfinex","ETHUSD",1731925497150,4.54615044,3115.6,3115.2,0.8664588]
["bitfinex","ETHUSD",1731925497391,3.20955,3115.7,3115.2,0.8664588]
["bitfinex","ETHUSD",1731925497690,4.54610044,3115.7,3115.2,0.8664588]
["bitfinex","ETHUSD",1731925498199,3.20966,3115.6,3115.2,0.8664588]
["bitfinex","ETHUSD",1731925500367,3.20977,3115.5,3115.2,0.8664588]
["bitfinex","ETHUSD",1731925500754,3.20986,3115.4,3115.2,0.8664588]
["bitfinex","ETHUSD",1731925501500,3.20996,3115.3,3115.2,0.0503588]
["bitfinex","ETHUSD",1731925501699,1.33649044,3115.4,3115.2,0.0503588]
["bitfinex","ETHUSD",1731925501905,3.20997,3115.3,3114.9,0.87740067]
["bitfinex","ETHUSD",1731925502255,3.21008,3115.2,3114.9,0.87740067]
["bitfinex","ETHUSD",1731925502461,3.21008,3115.2,3114.9,0.8132]
["bitfinex","ETHUSD",1731925502767,3.20997,3115.3,3114.9,0.8132]
["bitfinex","ETHUSD",1731925503357,1.33649044,3115.4,3114.9,0.8132]
["bitfinex","ETHUSD",1731925503559,3.21006,3115.2,3114.9,0.8132]
["bitfinex","ETHUSD",1731925503883,3.21003,3115.3,3114.9,0.8132]
["bitfinex","ETHUSD",1731925506305,3.21037,3114.9,3114.7,0.763]
["bitfinex","ETHUSD",1731925507938,3.21047,3114.8,3114.7,0.763]
["bitfinex","ETHUSD",1731925508148,3.21037,3114.9,3114.7,0.763]
["bitfinex","ETHUSD",1731925508149,4.54686044,3114.9,3114.7,0.763]
["bitfinex","ETHUSD",1731925508909,3.21037,3114.9,3114.7,0.763]
["bitfinex","ETHUSD",1731925509714,4.54669044,3115.1,3114.7,0.763]
["bitfinex","ETHUSD",1731925509914,3.21033,3115.0,3114.7,0.763]
["bitfinex","ETHUSD",1731925510206,4.54687044,3114.9,3114.7,0.763]
["bitfinex","ETHUSD",1731925510404,4.54687044,3114.9,3114.8,0.05052352]
["bitfinex","ETHUSD",1731925510608,4.54687044,3114.9,3114.7,0.763]
["bitfinex","ETHUSD",1731925510817,1.33649044,3114.9,3114.8,0.05050294]
["bitfinex","ETHUSD",1731925511039,1.33649044,3114.9,3114.7,0.763]
["bitfinex","ETHUSD",1731925511243,4.54686044,3114.9,3114.8,0.05050294]
["bitfinex","ETHUSD",1731925511610,4.54686044,3114.9,3114.7,0.763]
["bitfinex","ETHUSD",1731925511821,4.54686044,3114.9,3114.8,0.05053822]
["bitfinex","ETHUSD",1731925511999,4.54669044,3115.1,3114.7,0.763]
["bitfinex","ETHUSD",1731925512203,4.54626044,3115.5,3114.8,3.32515574]
["bitfinex","ETHUSD",1731925512433,1.33649044,3115.3,3114.8,3.32515574]
["bitfinex","ETHUSD",1731925512645,4.54648044,3115.3,3114.8,0.05053822]
["bitfinex","ETHUSD",1731925512797,1.33649044,3115.3,3114.8,3.26095822]
["bitfinex","ETHUSD",1731925513514,4.54646044,3115.3,3114.8,3.26095822]
["bitfinex","ETHUSD",1731925514048,4.54646044,3115.3,3114.8,0.05053822]
["bitfinex","ETHUSD",1731925514533,4.54646044,3115.3,3114.7,3.97355]
["bitfinex","ETHUSD",1731925514701,4.54646044,3115.3,3114.9,0.05050283]
["bitfinex","ETHUSD",1731925514897,4.54646044,3115.3,3114.8,0.05054444]
["bitfinex","ETHUSD",1731925515247,4.54646044,3115.3,3114.9,0.05050283]
["bitfinex","ETHUSD",1731925515755,4.54646044,3115.3,3114.7,4.691966]
["bitfinex","ETHUSD",1731925515960,1.33649044,3115.3,3115.0,0.05046122]
["bitfinex","ETHUSD",1731925516110,1.33649044,3115.3,3114.8,3.21046]
["bitfinex","ETHUSD",1731925516111,1.33649044,3115.3,3115.1,0.8281]
["bitfinex","ETHUSD",1731925516309,1.33649044,3115.3,3115.1,0.87851961]
["bitfinex","ETHUSD",1731925518361,4.54648044,3115.3,3115.1,0.87851961]
["bitfinex","ETHUSD",1731925519257,3.21006,3115.2,3115.1,0.05041961]
["bitfinex","ETHUSD",1731925519518,3.21006,3115.2,3114.7,0.7865]
["bitfinex","ETHUSD",1731925519680,1.33649044,3115.0,3114.7,0.7865]
["bitfinex","ETHUSD",1731925520573,1.33649044,3115.0,3114.5,0.7842]
["bitfinex","ETHUSD",1731925520574,4.54685044,3115.0,3114.5,0.7842]
["bitfinex","ETHUSD",1731925520791,1.33649044,3115.0,3114.6,3.99484]
["bitfinex","ETHUSD",1731925520987,1.33649044,3115.0,3114.6,0.7842]
["bitfinex","ETHUSD",1731925521687,1.33649044,3115.0,3114.6,3.99487]
["bitfinex","ETHUSD",1731925523048,1.33649044,3115.0,3114.6,0.7842]
["bitfinex","ETHUSD",1731925523277,3.21037,3114.9,3114.6,0.7842]
["bitfinex","ETHUSD",1731925525397,3.21037,3114.9,3114.7,0.0505716]
["bitfinex","ETHUSD",1731925525765,4.54676044,3115.0,3114.7,0.0505716]
["bitfinex","ETHUSD",1731925527563,1.33649044,3115.2,3114.7,3.2611316]
["bitfinex","ETHUSD",1731925527913,1.33649044,3115.4,3115.0,0.7584]
["bitfinex","ETHUSD",1731925528283,1.33649044,3115.2,3115.1,0.0470059]
["bitfinex","ETHUSD",1731925529606,1.33649044,3115.2,3114.8,3.9995]
["bitfinex","ETHUSD",1731925529757,1.33649044,3115.2,3115.1,0.04701385]
["bitfinex","ETHUSD",1731925529962,1.33649044,3115.2,3114.9,3.21036]
["bitfinex","ETHUSD",1731925530162,1.33649044,3115.2,3115.1,0.04701385]
["bitfinex","ETHUSD",1731925530389,1.33649044,3115.2,3115.0,0.04692539]
["bitfinex","ETHUSD",1731925530705,4.01778,3115.9,3115.2,0.8132]
["bitfinex","ETHUSD",1731925531010,1.33649044,3115.5,3115.2,0.8132]
["bitfinex","ETHUSD",1731925531211,1.33649044,3115.5,3115.3,0.04693065]
["bitfinex","ETHUSD",1731925531522,1.33649044,3115.5,3115.2,0.8132]
["bitfinex","ETHUSD",1731925531810,1.33649044,3115.5,3115.2,1.215535]
["bitfinex","ETHUSD",1731925531968,1.33649044,3115.5,3115.3,0.04693065]
["bitfinex","ETHUSD",1731925533919,1.33649044,3116.1,3115.7,3.20947]
["bitfinex","ETHUSD",1731925534206,1.33649044,3116.4,3116.0,4.0265]
["bitfinex","ETHUSD",1731925534515,1.33649044,3116.4,3116.1,0.04658098]
["bitfinex","ETHUSD",1731925534927,1.33649044,3116.4,3116.1,3.25570098]
["bitfinex","ETHUSD",1731925535232,1.33649044,3116.4,3116.1,0.04658098]
["bitfinex","ETHUSD",1731925535384,1.33649044,3116.2,3116.1,0.04658098]
["bitfinex","ETHUSD",1731925537429,1.33649044,3116.2,3116.1,3.25571098]
["bitfinex","ETHUSD",1731925538028,1.33649044,3116.5,3116.3,3.20886]
["bitfinex","ETHUSD",1731925538192,1.33649044,3116.5,3116.4,0.04640429]
["bitfinex","ETHUSD",1731925539222,1.33649044,3116.5,3116.1,3.9373581]
["bitfinex","ETHUSD",1731925539435,1.33649044,3116.3,3116.1,3.9373581]
["bitfinex","ETHUSD",1731925539616,1.33649044,3116.3,3116.2,3.73098324]
["bitfinex","ETHUSD",1731925540001,1.33649044,3116.5,3116.4,3.20883]
["bitfinex","ETHUSD",1731925540203,1.33649044,3116.5,3116.4,3.25523429]
["bitfinex","ETHUSD",1731925540416,1.33649044,3116.7,3116.5,0.7662]
["bitfinex","ETHUSD",1731925540731,1.33649044,3116.9,3116.6,3.25494115]
["bitfinex","ETHUSD",1731925542408,1.33649044,3116.9,3116.7,3.20852]
["bitfinex","ETHUSD",1731925542748,1.33649044,3116.9,3116.8,0.04623803]
["bitfinex","ETHUSD",1731925544553,1.33649044,3116.9,3116.5,1.23774073]
["bitfinex","ETHUSD",1731925544750,3.20822,3117.0,3116.8,0.04623803]
["bitfinex","ETHUSD",1731925545049,3.20812,3117.1,3116.9,0.04619647]
["bitfinex","ETHUSD",1731925545659,3.20821,3117.0,3116.5,0.7662]
["bitfinex","ETHUSD",1731925545959,1.33649044,3116.6,3116.5,1.163701]
["bitfinex","ETHUSD",1731925546107,1.33649044,3116.6,3116.5,0.7662]
["bitfinex","ETHUSD",1731925549259,1.33649044,3116.6,3116.5,3.97492]
["bitfinex","ETHUSD",1731925549647,0.00863673,3116.8,3116.5,0.7662]
["bitfinex","ETHUSD",1731925549850,1.34512717,3116.8,3116.6,3.20858]
["bitfinex","ETHUSD",1731925550313,1.34512717,3116.8,3116.7,3.20852]
["bitfinex","ETHUSD",1731925550513,1.34512717,3116.8,3116.7,3.605992]
["bitfinex","ETHUSD",1731925551261,0.00863673,3116.8,3116.7,3.605992]
["bitfinex","ETHUSD",1731925551443,1.34512717,3116.8,3116.7,3.605992]
["bitfinex","ETHUSD",1731925552433,0.00863673,3116.8,3116.7,4.375992]
["bitfinex","ETHUSD",1731925554092,0.00863673,3116.8,3116.7,4.925992]
["bitfinex","ETHUSD",1731925555271,0.00863673,3116.8,3116.7,4.97223601]
["bitfinex","ETHUSD",1731925557941,0.00863673,3116.8,3116.7,5.29293601]
["bitfinex","ETHUSD",1731925558282,0.00863673,3116.8,3116.7,1.53441601]
["bitfinex","ETHUSD",1731925558466,0.00863673,3116.8,3116.7,0.04624401]
["bitfinex","ETHUSD",1731925558783,0.00863673,3116.8,3116.6,3.2727749]
["bitfinex","ETHUSD",1731925558961,0.00863673,3116.8,3116.7,0.04624401]
["bitfinex","ETHUSD",1731925561184,0.00863673,3116.8,3116.7,3.25476401]
["bitfinex","ETHUSD",1731925561689,0.00863673,3116.8,3116.7,0.04624401]
["bitfinex","ETHUSD",1731925561998,4.00634673,3116.8,3116.7,0.04624401]
["bitfinex","ETHUSD",1731925562144,5.34283717,3116.8,3116.7,0.04624401]
["bitfinex","ETHUSD",1731925562347,3.20866,3116.6,3116.0,3.97167]
["bitfinex","ETHUSD",1731925562590,1.33649044,3116.3,3116.1,0.397174]
["bitfinex","ETHUSD",1731925562899,1.33649044,3116.3,3115.7,4.00411]
["bitfinex","ETHUSD",1731925562900,2.12449044,3116.3,3115.7,4.00411]
["bitfinex","ETHUSD",1731925563046,1.33649044,3115.9,3115.5,4.00434]
["bitfinex","ETHUSD",1731925563245,1.33649044,3115.7,3115.3,6.41981]
["bitfinex","ETHUSD",1731925563444,1.33649044,3115.7,3115.4,0.641981]
["bitfinex","ETHUSD",1731925563758,1.33649044,3115.7,3115.4,0.7061705]
["bitfinex","ETHUSD",1731925563944,1.33649044,3115.7,3115.5,3.20966]
["bitfinex","ETHUSD",1731925564148,1.33649044,3115.7,3115.6,3.20965]
["bitfinex","ETHUSD",1731925564346,0.7803,3116.0,3115.5,3.20966]
["bitfinex","ETHUSD",1731925565695,0.7803,3116.0,3115.6,3.20963]
["bitfinex","ETHUSD",1731925565986,0.7803,3116.0,3115.6,3.20958]
["bitfinex","ETHUSD",1731925566193,0.7803,3116.0,3115.7,3.20947]
["bitfinex","ETHUSD",1731925566353,3.20884,3116.4,3115.8,3.20935]
["bitfinex","ETHUSD",1731925566547,6.10367145,3116.3,3115.6,3.20965]
["bitfinex","ETHUSD",1731925566748,0.8142,3116.2,3115.6,3.20965]
["bitfinex","ETHUSD",1731925567483,6.10367145,3116.3,3114.4,6.67782345]
["bitfinex","ETHUSD",1731925567484,0.8227,3115.8,3115.3,3.20995]
["bitfinex","ETHUSD",1731925567684,2.89473145,3115.6,3115.1,3.21011]
["bitfinex","ETHUSD",1731925568197,2.89473145,3115.6,3115.2,3.21002]
["bitfinex","ETHUSD",1731925568362,2.89473145,3115.6,3115.2,3.85845261]
["bitfinex","ETHUSD",1731925568552,4.03218,3115.8,3115.2,0.64843261]
["bitfinex","ETHUSD",1731925568748,3.71743145,3115.8,3115.2,0.64843261]
["bitfinex","ETHUSD",1731925569075,6.92689145,3115.8,3115.2,3.85847261]
["bitfinex","ETHUSD",1731925569280,3.20956,3115.7,3115.2,0.64843261]
["bitfinex","ETHUSD",1731925569448,3.20956,3115.7,3115.0,3.2102]
["bitfinex","ETHUSD",1731925570157,3.20967,3115.6,3115.0,3.2102]
["bitfinex","ETHUSD",1731925570365,3.20967,3115.6,3115.1,0.04586391]
["bitfinex","ETHUSD",1731925571047,6.92689145,3115.8,3115.1,3.64574641]
["bitfinex","ETHUSD",1731925571247,6.92689145,3115.8,3115.1,3.32014002]
["bitfinex","ETHUSD",1731925571562,6.92689145,3115.8,3115.2,3.21003]
["bitfinex","ETHUSD",1731925571897,6.92689145,3115.8,3115.2,3.2558523]
["bitfinex","ETHUSD",1731925572517,3.71743145,3115.8,3115.2,3.2558523]
["bitfinex","ETHUSD",1731925572811,0.8227,3115.8,3115.5,3.20975]
["bitfinex","ETHUSD",1731925573165,0.8227,3115.8,3115.6,0.04569321]
["bitfinex","ETHUSD",1731925573414,0.8227,3115.8,3115.3,1.09018523]
["bitfinex","ETHUSD",1731925573572,0.8227,3115.8,3115.7,0.04565162]
["bitfinex","ETHUSD",1731925573912,0.8227,3115.8,3115.3,4.30013523]
["bitfinex","ETHUSD",1731925574124,0.8227,3115.8,3115.7,0.04565162]
["bitfinex","ETHUSD",1731925574420,0.8227,3115.8,3115.5,3.20969]
["bitfinex","ETHUSD",1731925574569,2.89473145,3116.0,3115.7,0.04565162]
["bitfinex","ETHUSD",1731925574917,2.89473145,3116.0,3115.8,0.04561766]
["bitfinex","ETHUSD",1731925575083,2.89473145,3116.0,3115.5,3.20969]
["bitfinex","ETHUSD",1731925575468,2.89473145,3116.0,3115.6,0.04570084]
["bitfinex","ETHUSD",1731925576093,2.89473145,3116.0,3115.6,3.25529084]
["bitfinex","ETHUSD",1731925576266,2.89473145,3116.0,3115.6,3.63029024]
["bitfinex","ETHUSD",1731925576668,2.89473145,3116.0,3115.6,0.42065024]
["bitfinex","ETHUSD",1731925576875,2.89473145,3116.0,3115.6,0.04570084]
["bitfinex","ETHUSD",1731925577071,0.7629,3116.1,3115.4,3.63979352]
["bitfinex","ETHUSD",1731925577287,3.65443145,3116.3,3115.8,3.20944]
["bitfinex","ETHUSD",1731925577610,3.65443145,3116.3,3115.9,0.36651584]
["bitfinex","ETHUSD",1731925578279,3.65443145,3116.3,3115.9,0.04557184]
["bitfinex","ETHUSD",1731925579097,3.20876,3116.5,3115.9,0.04557184]
["bitfinex","ETHUSD",1731925579098,3.20858,3116.7,3115.9,3.31909589]
["bitfinex","ETHUSD",1731925579299,6.10331145,3116.7,3115.9,3.31908863]
["bitfinex","ETHUSD",1731925579507,6.10331145,3116.7,3116.0,0.40853886]
["bitfinex","ETHUSD",1731925579687,6.10331145,3116.7,3116.0,0.45406234]
["bitfinex","ETHUSD",1731925580123,6.10331145,3116.7,3116.0,3.66329234]
["bitfinex","ETHUSD",1731925580393,6.10331145,3116.7,3116.0,3.25475348]
["bitfinex","ETHUSD",1731925581230,2.89473145,3116.7,3116.0,3.25475348]
["bitfinex","ETHUSD",1731925581415,2.89473145,3116.4,3116.0,0.04552348]
["bitfinex","ETHUSD",1731925581729,3.20838,3116.9,3116.1,3.99919]
["bitfinex","ETHUSD",1731925581929,6.10303145,3117.0,3116.3,3.2089]
["bitfinex","ETHUSD",1731925582096,2.89473145,3117.0,3116.3,3.27306813]
["bitfinex","ETHUSD",1731925582428,2.89473145,3117.0,3116.4,3.54247398]
["bitfinex","ETHUSD",1731925582632,2.89473145,3117.1,3116.5,3.27288725]
["bitfinex","ETHUSD",1731925582802,2.89473145,3117.1,3116.5,3.20872]
["bitfinex","ETHUSD",1731925583129,2.89473145,3117.1,3116.6,0.04526613]
["bitfinex","ETHUSD",1731925583637,2.89473145,3117.1,3116.7,0.7889]
["bitfinex","ETHUSD",1731925583993,3.9741,3117.3,3116.8,0.04518301]
["bitfinex","ETHUSD",1731925584390,0.7662,3117.3,3116.8,0.04518301]
["bitfinex","ETHUSD",1731925584594,3.20762,3117.6,3116.9,3.20829]
["bitfinex","ETHUSD",1731925584595,0.826,3117.5,3116.9,3.20829]
["bitfinex","ETHUSD",1731925584840,2.89473145,3117.4,3116.9,3.98489831]
["bitfinex","ETHUSD",1731925585144,2.89473145,3117.4,3116.9,0.77660831]
["bitfinex","ETHUSD",1731925585640,3.20762,3117.6,3117.0,3.2082]
["bitfinex","ETHUSD",1731925585804,3.20762,3117.6,3117.1,0.46263547]
["bitfinex","ETHUSD",1731925586144,3.70933145,3117.7,3117.1,3.65157837]
["bitfinex","ETHUSD",1731925586437,3.70933145,3117.7,3117.1,3.71576301]
["bitfinex","ETHUSD",1731925587337,6.91682145,3117.7,3117.1,3.65160837]
["bitfinex","ETHUSD",1731925587546,6.91682145,3117.7,3117.1,0.44350837]
["bitfinex","ETHUSD",1731925587855,3.70933145,3117.7,3117.2,0.8218]
["bitfinex","ETHUSD",1731925588024,3.70933145,3117.7,3117.2,0.88595468]
["bitfinex","ETHUSD",1731925588235,2.89473145,3117.7,3117.3,0.04494444]
["bitfinex","ETHUSD",1731925588665,2.89473145,3117.7,3117.3,0.38122238]
["bitfinex","ETHUSD",1731925588929,3.20761,3117.6,3117.4,0.0449029]
["bitfinex","ETHUSD",1731925589152,3.20761,3117.6,3117.2,0.8218]
["bitfinex","ETHUSD",1731925589324,3.20761,3117.6,3117.5,0.04486136]
["bitfinex","ETHUSD",1731925589671,3.20761,3117.6,3117.2,0.8218]
["bitfinex","ETHUSD",1731925590143,3.20761,3117.6,3117.3,0.04494444]
["bitfinex","ETHUSD",1731925590330,3.20761,3117.6,3117.2,0.8218]
["bitfinex","ETHUSD",1731925590665,3.20761,3117.6,3117.4,0.0449029]
["bitfinex","ETHUSD",1731925590824,3.20761,3117.6,3117.3,0.04494444]
["bitfinex","ETHUSD",1731925591026,3.20761,3117.6,3117.5,0.04486136]
["bitfinex","ETHUSD",1731925591226,3.20761,3117.6,3117.2,0.8218]
["bitfinex","ETHUSD",1731925591227,3.20761,3117.6,3117.4,0.0449029]
["bitfinex","ETHUSD",1731925591423,3.20761,3117.6,3117.5,0.04486136]
["bitfinex","ETHUSD",1731925591773,3.20781,3117.4,3116.9,0.8048]
["bitfinex","ETHUSD",1731925591959,3.20781,3117.4,3116.9,1.206128]
["bitfinex","ETHUSD",1731925592329,3.2077,3117.5,3116.9,1.206128]
["bitfinex","ETHUSD",1731925592858,3.99811,3117.6,3116.9,1.206128]
["bitfinex","ETHUSD",1731925593165,3.99811,3117.6,3117.0,0.06415806]
["bitfinex","ETHUSD",1731925593166,0.7905,3117.6,3117.0,0.06415806]
["bitfinex","ETHUSD",1731925593380,0.7539,3117.9,3117.0,3.27233806]
["bitfinex","ETHUSD",1731925593665,3.20749,3117.7,3117.1,0.40771381]
["bitfinex","ETHUSD",1731925593830,3.20749,3117.7,3116.9,0.8048]
["bitfinex","ETHUSD",1731925594033,3.20749,3117.7,3116.9,4.01309]
["bitfinex","ETHUSD",1731925594684,2.89473145,3117.7,3117.0,3.27234362]
["bitfinex","ETHUSD",1731925595087,0.00863673,3117.8,3117.1,7.17346]
["bitfinex","ETHUSD",1731925595236,0.00863673,3117.8,3117.2,0.06415081]
["bitfinex","ETHUSD",1731925595436,0.00863673,3117.8,3117.3,0.7574]
["bitfinex","ETHUSD",1731925595636,0.00863673,3117.8,3117.4,0.06415073]
["bitfinex","ETHUSD",1731925595881,0.00863673,3117.8,3117.4,3.20778]
["bitfinex","ETHUSD",1731925596064,0.00863673,3117.8,3117.3,3.96528]
["bitfinex","ETHUSD",1731925596065,0.00863673,3117.8,3117.5,0.396518]
["bitfinex","ETHUSD",1731925596391,0.00863673,3117.8,3117.7,3.75749]
["bitfinex","ETHUSD",1731925596676,3.20677,3118.4,3117.7,0.8233]
["bitfinex","ETHUSD",1731925596978,3.20678,3118.4,3117.7,0.8233]
["bitfinex","ETHUSD",1731925597278,3.20678,3118.4,3117.8,0.403089]
["bitfinex","ETHUSD",1731925597949,3.20678,3118.4,3117.9,0.7834]
["bitfinex","ETHUSD",1731925599380,3.20699,3118.2,3117.9,0.7834]
["bitfinex","ETHUSD",1731925599542,3.20708,3118.1,3117.4,0.7683]
["bitfinex","ETHUSD",1731925600255,3.20726,3118.0,3117.4,0.7683]
["bitfinex","ETHUSD",1731925600438,3.20726,3118.0,3117.5,0.04479447]
["bitfinex","ETHUSD",1731925600778,3.20726,3118.0,3117.4,0.7683]
["bitfinex","ETHUSD",1731925600982,3.20726,3118.0,3117.6,0.04475293]
["bitfinex","ETHUSD",1731925601280,3.20726,3118.0,3117.4,0.7683]
["bitfinex","ETHUSD",1731925601281,6.41454,3118.0,3117.4,0.7683]
["bitfinex","ETHUSD",1731925601484,6.41454,3118.0,3117.7,0.04471365]
["bitfinex","ETHUSD",1731925601787,6.41454,3118.0,3117.4,0.7683]
["bitfinex","ETHUSD",1731925601964,3.20729,3117.9,3117.8,0.04467578]
["bitfinex","ETHUSD",1731925602165,3.20751,3117.7,3117.4,0.7683]
["bitfinex","ETHUSD",1731925602390,3.20773,3117.5,3116.7,0.7609]
["bitfinex","ETHUSD",1731925602886,3.20773,3117.5,3116.8,0.396951]
["bitfinex","ETHUSD",1731925603279,3.20773,3117.5,3116.8,3.605361]
["bitfinex","ETHUSD",1731925603502,3.20773,3117.5,3116.8,0.396951]
["bitfinex","ETHUSD",1731925604801,9.30938145,3117.9,3116.9,3.27237605]
["bitfinex","ETHUSD",1731925604964,0.789,3118.1,3117.1,4.51893]
["bitfinex","ETHUSD",1731925605167,3.2073,3117.9,3117.1,4.51893]
["bitfinex","ETHUSD",1731925608467,3.2073,3117.9,3117.1,1.3109]
["bitfinex","ETHUSD",1731925608783,3.20759,3117.7,3117.1,0.7609]
["bitfinex","ETHUSD",1731925608980,3.20759,3117.7,3117.1,1.19451427]
["bitfinex","ETHUSD",1731925610301,3.20762,3117.6,3117.1,1.19451427]
["bitfinex","ETHUSD",1731925610919,3.20772,3117.5,3117.1,0.7609]
["bitfinex","ETHUSD",1731925612625,0.8232,3117.7,3117.1,0.7609]
["bitfinex","ETHUSD",1731925612917,3.20805,3117.2,3116.9,6.97072981]
["bitfinex","ETHUSD",1731925613289,3.20805,3117.2,3116.9,7.74832279]
["bitfinex","ETHUSD",1731925615419,3.20805,3117.2,3117.0,0.04208465]
["bitfinex","ETHUSD",1731925615572,3.20811,3117.1,3117.0,0.04208465]
["bitfinex","ETHUSD",1731925616775,0.7967,3117.2,3117.0,0.04208465]
["bitfinex","ETHUSD",1731925617105,4.00472,3117.2,3117.0,0.04208465]
["bitfinex","ETHUSD",1731925617287,3.20811,3117.1,3117.0,0.04208465]
["bitfinex","ETHUSD",1731925621519,3.20821,3117.0,3116.9,6.97072981]
["bitfinex","ETHUSD",1731925623207,6.10294145,3117.0,3116.9,6.97072981]
["bitfinex","ETHUSD",1731925626624,4.00477,3117.2,3116.9,6.97072981]
["bitfinex","ETHUSD",1731925626829,3.20812,3117.1,3116.9,7.01288377]
["bitfinex","ETHUSD",1731925628166,3.0,3117.2,3116.9,7.01288377]
["bitfinex","ETHUSD",1731925628475,2.89473145,3117.3,3116.9,7.01288377]
["bitfinex","ETHUSD",1731925628639,3.20769,3117.5,3117.0,0.78215838]
["bitfinex","ETHUSD",1731925628846,3.71523145,3117.6,3117.0,0.78215838]
["bitfinex","ETHUSD",1731925628847,2.89473145,3117.6,3117.1,0.8087]
["bitfinex","ETHUSD",1731925629060,2.89473145,3117.6,3117.1,0.85077363]
["bitfinex","ETHUSD",1731925629377,2.89473145,3117.6,3117.2,0.1632932]
["bitfinex","ETHUSD",1731925629580,2.89473145,3117.6,3117.2,0.20532472]
["bitfinex","ETHUSD",1731925631776,6.10232145,3117.6,3117.2,0.20532472]
["bitfinex","ETHUSD",1731925632130,2.89473145,3117.6,3117.2,0.20532472]
["bitfinex","ETHUSD",1731925632552,6.10233145,3117.6,3117.2,0.20532472]
["bitfinex","ETHUSD",1731925633285,2.89473145,3117.6,3117.2,0.20532472]
["bitfinex","ETHUSD",1731925636549,3.20752,3117.7,3117.2,0.20532472]
["bitfinex","ETHUSD",1731925636998,3.2076,3117.6,3117.2,0.20532472]
["bitfinex","ETHUSD",1731925638274,6.10233145,3117.6,3117.2,0.20532472]
["bitfinex","ETHUSD",1731925641586,3.20772,3117.5,3117.2,0.20532472]
["bitfinex","ETHUSD",1731925642400,4.54269144,3117.3,3117.2,0.04203152]
["bitfinex","ETHUSD",1731925643807,1.33479144,3117.3,3117.2,0.04203152]
["bitfinex","ETHUSD",1731925650518,1.33479144,3117.9,3117.3,0.8182]
["bitfinex","ETHUSD",1731925650711,1.33479144,3117.9,3117.3,0.88235142]
["bitfinex","ETHUSD",1731925650874,1.33479144,3117.9,3117.4,0.04191846]
["bitfinex","ETHUSD",1731925651301,1.33479144,3117.9,3117.3,0.8182]
["bitfinex","ETHUSD",1731925651613,1.33479144,3117.9,3117.4,0.50868166]
["bitfinex","ETHUSD",1731925651787,1.33479144,3117.9,3117.5,0.7702]
["bitfinex","ETHUSD",1731925651969,1.33479144,3117.9,3117.5,0.81207137]
["bitfinex","ETHUSD",1731925652328,3.20714,3118.1,3117.5,0.81207137]
["bitfinex","ETHUSD",1731925652473,1.33479144,3118.0,3117.6,0.44866101]
["bitfinex","ETHUSD",1731925652786,1.33479144,3118.0,3117.7,0.04178497]
["bitfinex","ETHUSD",1731925653186,1.33479144,3117.8,3117.5,0.7702]
["bitfinex","ETHUSD",1731925653779,1.33479144,3117.8,3117.6,0.04182095]
["bitfinex","ETHUSD",1731925653986,1.33479144,3118.0,3117.6,0.04182095]
["bitfinex","ETHUSD",1731925655924,1.33479144,3117.8,3117.6,0.04182095]
["bitfinex","ETHUSD",1731925656518,1.33479144,3117.8,3117.3,0.8028]
["bitfinex","ETHUSD",1731925656815,4.54219144,3117.8,3117.3,0.8028]
["bitfinex","ETHUSD",1731925657019,1.33479144,3117.8,3117.4,0.1060496]
["bitfinex","ETHUSD",1731925657520,1.33479144,3117.8,3117.5,0.41167396]
["bitfinex","ETHUSD",1731925657727,1.33479144,3118.0,3117.5,0.41167396]
["bitfinex","ETHUSD",1731925657883,1.33479144,3118.0,3117.6,0.82391763]
["bitfinex","ETHUSD",1731925659853,1.33479144,3118.1,3117.6,0.82391763]
["bitfinex","ETHUSD",1731925660003,1.33479144,3118.1,3117.7,0.45074174]
["bitfinex","ETHUSD",1731925660207,1.33479144,3118.1,3117.7,0.49252143]
["bitfinex","ETHUSD",1731925660430,1.33479144,3118.3,3117.7,0.49252143]
["bitfinex","ETHUSD",1731925660630,1.33479144,3118.3,3117.8,1.13490914]
["bitfinex","ETHUSD",1731925660818,1.33479144,3118.3,3117.8,1.1766473]
["bitfinex","ETHUSD",1731925662960,1.33479144,3118.3,3117.8,0.80663816]
["bitfinex","ETHUSD",1731925665114,3.0,3118.6,3117.8,0.80663816]
["bitfinex","ETHUSD",1731925665333,1.33479144,3118.4,3117.8,0.80663816]
["bitfinex","ETHUSD",1731925665559,1.33479144,3118.4,3118.0,0.8211]
["bitfinex","ETHUSD",1731925665765,1.33479144,3118.4,3118.0,1.22810882]
["bitfinex","ETHUSD",1731925666066,1.33479144,3118.4,3118.1,0.04159777]
["bitfinex","ETHUSD",1731925667146,4.54176144,3118.2,3118.1,0.04159777]
["bitfinex","ETHUSD",1731925667410,1.33479144,3118.2,3117.6,0.786]
["bitfinex","ETHUSD",1731925667615,1.33479144,3118.2,3117.7,0.10590691]
["bitfinex","ETHUSD",1731925667860,1.33479144,3118.2,3117.9,0.786]
["bitfinex","ETHUSD",1731925668055,1.33479144,3118.4,3118.0,0.0416393]
["bitfinex","ETHUSD",1731925668366,1.33479144,3118.4,3117.9,3.99322]
["bitfinex","ETHUSD",1731925668511,1.33479144,3118.4,3118.0,0.44032377]
["bitfinex","ETHUSD",1731925668827,1.33479144,3118.2,3118.0,0.48196307]
["bitfinex","ETHUSD",1731925669030,1.33479144,3118.2,3118.0,0.0416393]
["bitfinex","ETHUSD",1731925669223,1.33479144,3118.2,3117.9,0.786]
["bitfinex","ETHUSD",1731925669430,1.33479144,3118.2,3118.0,0.0416393]
["bitfinex","ETHUSD",1731925669629,1.33479144,3118.2,3117.9,0.786]
["bitfinex","ETHUSD",1731925669827,1.33479144,3118.2,3118.0,0.0416393]
["bitfinex","ETHUSD",1731925670106,1.33479144,3118.2,3117.9,0.786]
["bitfinex","ETHUSD",1731925670268,1.33479144,3118.2,3118.1,0.04159777]
["bitfinex","ETHUSD",1731925670465,1.33479144,3118.2,3117.9,0.786]
["bitfinex","ETHUSD",1731925670769,1.33479144,3118.4,3118.0,0.0416393]
["bitfinex","ETHUSD",1731925671181,1.33479144,3118.4,3117.9,3.99326]
["bitfinex","ETHUSD",1731925671363,1.33479144,3118.5,3118.2,0.8211]
["bitfinex","ETHUSD",1731925671734,1.33479144,3118.5,3118.3,0.04151886]
["bitfinex","ETHUSD",1731925672155,1.33479144,3118.5,3118.2,0.8211]
["bitfinex","ETHUSD",1731925672482,1.33479144,3118.5,3118.3,0.04151886]
["bitfinex","ETHUSD",1731925672852,1.33479144,3118.5,3118.2,0.8211]
["bitfinex","ETHUSD",1731925673185,1.33479144,3118.5,3118.3,0.04151886]
["bitfinex","ETHUSD",1731925673684,1.33479144,3118.5,3118.2,0.8211]
["bitfinex","ETHUSD",1731925673685,1.33479144,3118.5,3118.4,0.04147734]
["bitfinex","ETHUSD",1731925674387,6.20636,3118.8,3118.2,0.8211]
["bitfinex","ETHUSD",1731925674673,6.20636,3118.8,3118.4,0.04147734]
["bitfinex","ETHUSD",1731925674873,6.20636,3118.8,3118.3,0.44433486]
["bitfinex","ETHUSD",1731925675088,6.20636,3118.8,3118.5,0.04143583]
["bitfinex","ETHUSD",1731925675252,6.20636,3118.8,3118.3,0.402816]
["bitfinex","ETHUSD",1731925675780,2.88948136,3118.9,3118.5,0.7874]
["bitfinex","ETHUSD",1731925676139,2.88948136,3118.9,3118.6,0.04138572]
["bitfinex","ETHUSD",1731925676339,2.88948136,3118.9,3118.5,0.7874]
["bitfinex","ETHUSD",1731925676589,3.20611,3119.1,3118.7,0.04133394]
["bitfinex","ETHUSD",1731925676733,3.20611,3119.1,3118.6,0.04137545]
["bitfinex","ETHUSD",1731925677376,6.09549136,3119.2,3118.6,0.04137545]
["bitfinex","ETHUSD",1731925678144,2.88948136,3119.2,3118.7,0.8259]
["bitfinex","ETHUSD",1731925678459,2.88948136,3119.2,3118.8,0.44866577]
["bitfinex","ETHUSD",1731925678663,5.88948136,3119.5,3118.9,0.8259]
["bitfinex","ETHUSD",1731925678880,2.88948136,3119.5,3118.9,0.86714428]
["bitfinex","ETHUSD",1731925679083,2.88948136,3119.5,3119.0,0.8259]
["bitfinex","ETHUSD",1731925679262,2.88948136,3119.5,3119.1,0.40733343]
["bitfinex","ETHUSD",1731925679592,2.88948136,3119.5,3119.1,0.44847502]
["bitfinex","ETHUSD",1731925679957,2.88948136,3119.5,3119.1,0.04114159]
["bitfinex","ETHUSD",1731925680486,2.88948136,3119.2,3119.1,0.04114159]
["bitfinex","ETHUSD",1731925680695,3.2062,3119.0,3118.1,1.3375]
["bitfinex","ETHUSD",1731925681001,6.09543136,3119.2,3118.4,0.7994]
["bitfinex","ETHUSD",1731925681196,6.88393136,3119.2,3118.4,0.7994]
["bitfinex","ETHUSD",1731925681616,3.20614,3119.1,3118.5,0.04138426]
["bitfinex","ETHUSD",1731925681757,3.20616,3119.0,3118.5,0.04138426]
["bitfinex","ETHUSD",1731925682302,6.88400136,3119.2,3118.5,0.04138426]
["bitfinex","ETHUSD",1731925682509,3.20607,3119.1,3118.5,0.04138426]
["bitfinex","ETHUSD",1731925683001,3.20607,3119.1,3118.6,0.7818]
["bitfinex","ETHUSD",1731925683401,2.88948136,3119.2,3118.6,0.88727505]
["bitfinex","ETHUSD",1731925683606,6.09516136,3119.5,3118.9,0.7818]
["bitfinex","ETHUSD",1731925683770,2.88948136,3119.5,3118.9,0.7818]
["bitfinex","ETHUSD",1731925683977,2.88948136,3119.5,3119.1,0.7818]
["bitfinex","ETHUSD",1731925684420,2.88948136,3119.5,3119.2,0.04109871]
["bitfinex","ETHUSD",1731925684864,2.88948136,3119.5,3119.3,0.7575]
["bitfinex","ETHUSD",1731925685064,2.88948136,3119.5,3119.3,0.79855722]
["bitfinex","ETHUSD",1731925685458,2.88948136,3119.8,3119.3,0.79855722]
["bitfinex","ETHUSD",1731925685663,2.88948136,3119.8,3119.3,0.7575]
["bitfinex","ETHUSD",1731925685900,6.09481136,3119.8,3119.4,0.04101572]
["bitfinex","ETHUSD",1731925686074,2.88948136,3119.8,3119.4,0.04101572]
["bitfinex","ETHUSD",1731925686603,2.88948136,3119.8,3119.5,0.7981]
["bitfinex","ETHUSD",1731925686760,2.88948136,3119.8,3119.5,0.83902463]
["bitfinex","ETHUSD",1731925687460,2.88948136,3120.1,3119.7,0.7978]
["bitfinex","ETHUSD",1731925687665,3.20519,3120.0,3119.7,0.7978]
["bitfinex","ETHUSD",1731925687887,3.20519,3120.0,3119.8,0.04080017]
["bitfinex","ETHUSD",1731925688088,2.88948136,3119.9,3119.7,0.7978]
["bitfinex","ETHUSD",1731925688924,2.88948136,3120.2,3119.7,0.7978]
["bitfinex","ETHUSD",1731925689211,6.09441136,3120.2,3119.7,0.7978]
["bitfinex","ETHUSD",1731925689413,2.88948136,3120.2,3119.7,0.7978]
["bitfinex","ETHUSD",1731925689779,6.09441136,3120.2,3119.7,0.7978]
["bitfinex","ETHUSD",1731925689975,3.20519,3120.0,3119.7,0.7978]
["bitfinex","ETHUSD",1731925690188,3.20503,3120.1,3119.7,0.7978]
["bitfinex","ETHUSD",1731925690401,2.88948136,3119.9,3119.8,0.04080017]
["bitfinex","ETHUSD",1731925690571,2.88948136,3119.9,3119.7,0.7978]
["bitfinex","ETHUSD",1731925690915,2.88948136,3119.9,3119.8,0.04080017]
["bitfinex","ETHUSD",1731925691121,6.09440136,3120.2,3119.8,0.04080017]
["bitfinex","ETHUSD",1731925691289,2.88948136,3120.2,3119.7,0.7978]
["bitfinex","ETHUSD",1731925691489,2.88948136,3120.2,3119.9,0.0407587]
["bitfinex","ETHUSD",1731925691694,3.20473,3120.4,3120.0,0.7827]
["bitfinex","ETHUSD",1731925691890,3.20473,3120.4,3120.0,0.82341722]
["bitfinex","ETHUSD",1731925692282,3.20482,3120.3,3120.0,0.82341722]
["bitfinex","ETHUSD",1731925692482,2.88948136,3120.2,3120.0,0.7827]
["bitfinex","ETHUSD",1731925692682,2.88948136,3120.2,3120.1,0.04067575]
["bitfinex","ETHUSD",1731925693581,2.88948136,3120.5,3120.1,0.04067575]
["bitfinex","ETHUSD",1731925693796,2.88948136,3120.5,3120.2,0.77]
["bitfinex","ETHUSD",1731925694305,2.88948136,3120.5,3120.2,0.04063428]
["bitfinex","ETHUSD",1731925694480,2.88948136,3120.5,3120.3,0.77]
["bitfinex","ETHUSD",1731925694680,2.88948136,3120.5,3120.3,0.81059281]
["bitfinex","ETHUSD",1731925696951,2.88948136,3120.8,3120.3,0.81059281]
["bitfinex","ETHUSD",1731925697247,3.3585929,3121.5,3120.3,0.81059281]
["bitfinex","ETHUSD",1731925697248,6.09348136,3121.1,3120.3,4.01539281]
["bitfinex","ETHUSD",1731925697420,2.88948136,3121.1,3120.5,0.7716]
["bitfinex","ETHUSD",1731925697943,0.1449329,3121.5,3120.8,0.55]
["bitfinex","ETHUSD",1731925698257,0.1449329,3121.5,3121.0,0.7716]
["bitfinex","ETHUSD",1731925698739,0.1449329,3121.5,3121.2,0.7716]
["bitfinex","ETHUSD",1731925699154,3.82401426,3121.5,3121.3,0.04011181]
["bitfinex","ETHUSD",1731925699309,6.09317136,3121.4,3121.3,0.04011181]
["bitfinex","ETHUSD",1731925699504,6.09317136,3121.4,3120.8,0.7958]
["bitfinex","ETHUSD",1731925699703,6.09317136,3121.4,3121.3,0.03869404]
["bitfinex","ETHUSD",1731925699909,3.2039,3121.2,3120.8,0.7958]
["bitfinex","ETHUSD",1731925700105,3.20439,3120.8,3120.3,0.8008]
["bitfinex","ETHUSD",1731925700333,3.20442,3120.7,3120.3,0.8008]
["bitfinex","ETHUSD",1731925700644,3.20453,3120.6,3120.3,0.8008]
["bitfinex","ETHUSD",1731925701207,3.20471,3120.4,3119.7,0.8008]
["bitfinex","ETHUSD",1731925701412,3.20471,3120.4,3119.8,0.432697]
["bitfinex","ETHUSD",1731925702248,2.88948136,3121.2,3119.8,0.432697]
["bitfinex","ETHUSD",1731925702249,3.20434,3120.8,3119.9,0.8304]
["bitfinex","ETHUSD",1731925702427,6.09367136,3121.0,3120.2,0.8304]
["bitfinex","ETHUSD",1731925703127,3.20421,3120.9,3120.2,0.8304]
["bitfinex","ETHUSD",1731925704906,3.20432,3120.8,3120.2,0.8304]
["bitfinex","ETHUSD",1731925705313,3.20432,3120.8,3120.3,0.03915684]
["bitfinex","ETHUSD",1731925705629,3.20468,3120.5,3120.2,0.8304]
["bitfinex","ETHUSD",1731925705810,3.20468,3120.5,3120.3,0.03915684]
["bitfinex","ETHUSD",1731925706011,3.20468,3120.5,3120.2,0.8304]
["bitfinex","ETHUSD",1731925706252,3.20468,3120.5,3120.3,0.03917428]
["bitfinex","ETHUSD",1731925706443,3.20468,3120.5,3120.2,0.8304]
["bitfinex","ETHUSD",1731925706651,3.20468,3120.5,3120.3,0.03917428]
["bitfinex","ETHUSD",1731925706838,3.20468,3120.5,3120.2,0.8304]
["bitfinex","ETHUSD",1731925707037,3.20468,3120.5,3120.3,0.03917428]
["bitfinex","ETHUSD",1731925707237,3.20468,3120.5,3119.7,0.8107]
["bitfinex","ETHUSD",1731925707238,2.88948136,3120.4,3119.7,0.8107]
["bitfinex","ETHUSD",1731925707461,2.88948136,3120.4,3118.9,3.20624]
["bitfinex","ETHUSD",1731925707462,3.2054,3119.8,3118.9,3.20624]
["bitfinex","ETHUSD",1731925707755,3.2054,3119.8,3118.6,0.01]
["bitfinex","ETHUSD",1731925707756,3.20547,3119.7,3119.0,1.131324]
["bitfinex","ETHUSD",1731925707910,2.88948136,3119.5,3119.0,0.8107]
["bitfinex","ETHUSD",1731925708117,6.09518136,3119.5,3119.0,0.8107]
["bitfinex","ETHUSD",1731925708822,3.20575,3119.4,3119.0,0.8107]
["bitfinex","ETHUSD",1731925709258,3.20598,3119.2,3119.0,0.8107]
["bitfinex","ETHUSD",1731925709461,3.20591,3119.3,3118.5,0.8009]
["bitfinex","ETHUSD",1731925709755,3.20591,3119.3,3118.5,0.86502134]
["bitfinex","ETHUSD",1731925710664,3.20595,3119.2,3118.5,0.86502134]
["bitfinex","ETHUSD",1731925710826,3.20595,3119.2,3118.6,0.55]
["bitfinex","ETHUSD",1731925711156,6.09575136,3118.9,3118.0,0.7531]
["bitfinex","ETHUSD",1731925711371,3.20636,3118.8,3118.1,0.06413227]
["bitfinex","ETHUSD",1731925711656,3.20636,3118.8,3118.0,0.7531]
["bitfinex","ETHUSD",1731925711808,3.20618,3119.0,3118.1,0.06413228]
["bitfinex","ETHUSD",1731925712012,3.20605,3119.1,3118.3,3.20686]
["bitfinex","ETHUSD",1731925712213,3.20625,3119.0,3118.4,0.395996]
["bitfinex","ETHUSD",1731925712459,6.09573136,3119.0,3118.3,0.55]
["bitfinex","ETHUSD",1731925712660,2.88948136,3119.0,3118.4,0.51513173]
["bitfinex","ETHUSD",1731925713456,2.88948136,3119.5,3118.6,0.55]
["bitfinex","ETHUSD",1731925713613,6.09516136,3119.5,3118.7,1.171164]
["bitfinex","ETHUSD",1731925713811,2.88948136,3119.5,3118.8,0.06412001]
["bitfinex","ETHUSD",1731925714052,3.20605,3119.1,3118.7,1.171164]
["bitfinex","ETHUSD",1731925714222,3.20605,3119.1,3118.7,0.7955]
["bitfinex","ETHUSD",1731925714422,3.20616,3119.0,3118.7,0.7955]
["bitfinex","ETHUSD",1731925714749,3.20633,3118.9,3118.0,1.3353]
["bitfinex","ETHUSD",1731925715041,3.20637,3118.8,3118.1,0.03371267]
["bitfinex","ETHUSD",1731925715255,3.20637,3118.8,3118.2,0.55]
["bitfinex","ETHUSD",1731925715461,3.20637,3118.8,3118.3,0.03362962]
["bitfinex","ETHUSD",1731925715652,3.20637,3118.8,3118.1,0.55]
["bitfinex","ETHUSD",1731925715838,3.20637,3118.8,3118.2,0.52274259]
["bitfinex","ETHUSD",1731925716043,3.20637,3118.8,3118.3,0.777]
["bitfinex","ETHUSD",1731925716245,6.09556136,3119.1,3118.4,0.0335881]
["bitfinex","ETHUSD",1731925716569,3.20625,3119.0,3118.4,0.0335881]
["bitfinex","ETHUSD",1731925716961,3.20586,3119.3,3118.5,0.55]
["bitfinex","ETHUSD",1731925717166,3.20586,3119.3,3118.6,0.7879]
["bitfinex","ETHUSD",1731925717332,3.20598,3119.2,3118.6,0.82143947]
["bitfinex","ETHUSD",1731925718166,3.20598,3119.2,3118.6,1.27925242]
["bitfinex","ETHUSD",1731925718373,3.20624,3119.0,3118.6,1.27925242]
["bitfinex","ETHUSD",1731925718576,3.20624,3119.0,3118.6,0.82143947]
["bitfinex","ETHUSD",1731925719648,3.20632,3118.9,3118.6,0.82143947]
["bitfinex","ETHUSD",1731925720047,3.20645,3118.8,3118.6,0.03353947]
["bitfinex","ETHUSD",1731925720361,3.20673,3118.5,3117.7,3.20747]
["bitfinex","ETHUSD",1731925720557,3.20673,3118.5,3117.8,0.621748]
["bitfinex","ETHUSD",1731925720762,3.20673,3118.5,3117.8,0.65554122]
["bitfinex","ETHUSD",1731925720960,3.20673,3118.5,3117.9,0.38630112]
["bitfinex","ETHUSD",1731925721496,3.20673,3118.5,3118.0,0.03371017]
["bitfinex","ETHUSD",1731925721673,3.20673,3118.5,3117.9,0.38630112]
["bitfinex","ETHUSD",1731925721874,3.20673,3118.5,3118.0,0.03371554]
["bitfinex","ETHUSD",1731925722074,3.20673,3118.5,3117.9,0.38630112]
["bitfinex","ETHUSD",1731925722275,3.20673,3118.5,3118.0,0.03371554]
["bitfinex","ETHUSD",1731925722587,3.20673,3118.5,3117.9,0.38630112]
["bitfinex","ETHUSD",1731925722819,3.20673,3118.5,3118.1,0.03367402]
["bitfinex","ETHUSD",1731925722983,3.20673,3118.5,3118.0,0.03371554]
["bitfinex","ETHUSD",1731925723185,3.20673,3118.5,3118.2,0.0336325]
["bitfinex","ETHUSD",1731925723517,3.20673,3118.5,3118.3,0.03359098]
["bitfinex","ETHUSD",1731925723675,3.20673,3118.5,3117.9,0.38630112]
["bitfinex","ETHUSD",1731925723876,3.20673,3118.5,3118.0,0.03371554]
["bitfinex","ETHUSD",1731925724096,3.20673,3118.5,3117.9,0.38630112]
["bitfinex","ETHUSD",1731925724289,3.20673,3118.5,3118.0,0.03371554]
["bitfinex","ETHUSD",1731925724523,3.20673,3118.5,3117.9,0.38630112]
["bitfinex","ETHUSD",1731925724721,3.20673,3118.5,3118.1,0.03366107]
["bitfinex","ETHUSD",1731925724907,3.20673,3118.5,3118.0,0.03372011]
["bitfinex","ETHUSD",1731925725218,3.20673,3118.5,3118.2,0.03363707]
["bitfinex","ETHUSD",1731925725388,3.20673,3118.5,3118.1,0.85047859]
["bitfinex","ETHUSD",1731925725588,3.20673,3118.5,3118.3,0.03359555]
["bitfinex","ETHUSD",1731925725796,3.20673,3118.5,3118.2,0.03363707]
["bitfinex","ETHUSD",1731925725997,3.20673,3118.5,3118.4,0.03355404]
["bitfinex","ETHUSD",1731925726323,3.20673,3118.5,3118.1,0.8168]
["bitfinex","ETHUSD",1731925726670,3.20673,3118.5,3118.2,0.0336019]
["bitfinex","ETHUSD",1731925726926,3.20673,3118.5,3118.1,0.8168]
["bitfinex","ETHUSD",1731925727098,3.20673,3118.5,3118.2,0.0336019]
["bitfinex","ETHUSD",1731925727421,3.20673,3118.5,3118.1,0.8168]
["bitfinex","ETHUSD",1731925727619,3.20673,3118.5,3118.3,0.03356039]
["bitfinex","ETHUSD",1731925727922,3.20673,3118.5,3118.4,0.03351887]
["bitfinex","ETHUSD",1731925728076,3.20673,3118.5,3118.1,0.8168]
["bitfinex","ETHUSD",1731925728575,3.20673,3118.5,3118.2,0.0336019]
["bitfinex","ETHUSD",1731925728888,3.20673,3118.5,3118.1,0.8168]
["bitfinex","ETHUSD",1731925729089,3.20673,3118.5,3118.2,0.0336019]
["bitfinex","ETHUSD",1731925729412,3.20673,3118.5,3118.1,0.8168]
["bitfinex","ETHUSD",1731925729615,3.20673,3118.5,3118.3,0.03356039]
["bitfinex","ETHUSD",1731925729791,3.20673,3118.5,3118.2,0.0336019]
["bitfinex","ETHUSD",1731925729993,3.20673,3118.5,3118.4,0.03351887]
["bitfinex","ETHUSD",1731925730192,6.09600136,3118.7,3118.3,0.03356039]
["bitfinex","ETHUSD",1731925730193,9.30254136,3118.7,3118.3,0.03356039]
["bitfinex","ETHUSD",1731925730419,6.09600136,3118.7,3118.4,0.03351887]
["bitfinex","ETHUSD",1731925730842,2.88948136,3119.0,3118.1,0.8168]
["bitfinex","ETHUSD",1731925731049,2.88948136,3119.0,3118.6,0.7539]
["bitfinex","ETHUSD",1731925731398,2.88948136,3119.0,3118.7,0.03340938]
["bitfinex","ETHUSD",1731925731796,3.20562,3119.6,3118.7,3.30389828]
["bitfinex","ETHUSD",1731925731997,4.03673,3119.8,3118.9,0.7533]
["bitfinex","ETHUSD",1731925731998,3.20576,3119.4,3118.9,0.7533]
["bitfinex","ETHUSD",1731925732228,3.20602,3119.2,3118.9,0.7533]
["bitfinex","ETHUSD",1731925732500,3.20606,3119.1,3118.5,0.8056]
["bitfinex","ETHUSD",1731925732853,3.20606,3119.1,3118.3,3.0]
["bitfinex","ETHUSD",1731925732854,3.20636,3118.8,3118.6,0.03347689]
["bitfinex","ETHUSD",1731925733006,3.20646,3118.7,3118.6,0.03347689]
["bitfinex","ETHUSD",1731925733202,3.20636,3118.8,3117.9,0.7847]
["bitfinex","ETHUSD",1731925733203,0.7778,3118.8,3117.9,0.7847]
["bitfinex","ETHUSD",1731925733437,3.20666,3118.6,3117.9,0.7847]
["bitfinex","ETHUSD",1731925733642,3.20666,3118.6,3118.0,0.56037696]
["bitfinex","ETHUSD",1731925734947,3.98419,3118.8,3118.0,0.56037696]
["bitfinex","ETHUSD",1731925735249,3.20647,3118.7,3118.0,0.56037696]
["bitfinex","ETHUSD",1731925739354,3.20664,3118.6,3118.0,0.49624146]
["bitfinex","ETHUSD",1731925739656,2.88948136,3118.3,3118.0,0.03384231]
["bitfinex","ETHUSD",1731925739949,6.91743136,3118.3,3117.6,0.8221]
["bitfinex","ETHUSD",1731925740138,6.91743136,3118.3,3118.1,0.03262347]
["bitfinex","ETHUSD",1731925740365,6.91743136,3118.3,3117.6,0.8221]
["bitfinex","ETHUSD",1731925740514,3.71048136,3118.3,3117.6,0.8221]
["bitfinex","ETHUSD",1731925740715,0.821,3118.3,3117.7,0.44218203]
["bitfinex","ETHUSD",1731925741963,4.02794,3118.3,3117.7,0.44218203]
["bitfinex","ETHUSD",1731925742124,4.02794,3118.3,3117.7,0.03278958]
["bitfinex","ETHUSD",1731925743162,3.20698,3118.2,3117.7,0.03278958]
["bitfinex","ETHUSD",1731925743626,0.821,3118.3,3117.7,0.03278958]
["bitfinex","ETHUSD",1731925744242,3.20668,3118.5,3117.7,3.30441593]
["bitfinex","ETHUSD",1731925744435,2.88948136,3118.6,3117.8,3.61362696]
["bitfinex","ETHUSD",1731925744636,6.09606136,3118.6,3117.8,3.61362696]
["bitfinex","ETHUSD",1731925744840,6.09606136,3118.6,3117.9,0.03275339]
["bitfinex","ETHUSD",1731925745233,2.88948136,3118.6,3117.9,0.03275339]
["bitfinex","ETHUSD",1731925745435,2.88948136,3118.6,3117.8,0.40624696]
["bitfinex","ETHUSD",1731925745665,3.0,3118.7,3118.0,3.20711]
["bitfinex","ETHUSD",1731925745961,3.0,3118.7,3118.1,0.84546953]
["bitfinex","ETHUSD",1731925746172,3.20636,3118.8,3118.1,0.84546953]
["bitfinex","ETHUSD",1731925746342,3.20636,3118.8,3118.2,0.40525795]
["bitfinex","ETHUSD",1731925746738,6.09577136,3118.9,3118.3,0.03258649]
["bitfinex","ETHUSD",1731925749038,3.20636,3118.8,3118.3,0.03258649]
["bitfinex","ETHUSD",1731925749243,2.88948136,3118.9,3118.1,4.01987]
["bitfinex","ETHUSD",1731925749440,2.88948136,3118.9,3118.2,0.4346409]
["bitfinex","ETHUSD",1731925749658,6.09577136,3118.9,3118.2,0.4346409]
["bitfinex","ETHUSD",1731925750246,3.20637,3118.8,3118.2,0.4346409]
["bitfinex","ETHUSD",1731925752668,3.20637,3118.8,3118.2,0.0326539]
["bitfinex","ETHUSD",1731925753566,6.09605136,3118.6,3118.2,0.0326539]
["bitfinex","ETHUSD",1731925753770,3.20671,3118.5,3118.2,0.0326539]
["bitfinex","ETHUSD",1731925753946,3.20671,3118.5,3118.1,0.8128]
["bitfinex","ETHUSD",1731925754282,3.20677,3118.4,3118.2,0.0326539]
["bitfinex","ETHUSD",1731925754581,3.20677,3118.4,3118.1,0.8128]
["bitfinex","ETHUSD",1731925754780,3.20677,3118.4,3118.3,0.032607]
["bitfinex","ETHUSD",1731925754955,6.09605136,3118.6,3118.2,0.03264852]
["bitfinex","ETHUSD",1731925755160,6.09605136,3118.6,3118.3,0.032607]
["bitfinex","ETHUSD",1731925755466,6.09605136,3118.6,3118.1,0.8128]
["bitfinex","ETHUSD",1731925755790,3.20645,3118.8,3118.2,0.03264852]
["bitfinex","ETHUSD",1731925757884,6.4129,3118.8,3118.2,0.03264852]
["bitfinex","ETHUSD",1731925758384,3.20645,3118.8,3118.2,0.03264852]
["bitfinex","ETHUSD",1731925758555,3.20656,3118.6,3118.2,0.03264852]
["bitfinex","ETHUSD",1731925758874,3.20645,3118.8,3117.8,3.2073]
["bitfinex","ETHUSD",1731925758875,3.20645,3118.8,3118.3,0.7991]
["bitfinex","ETHUSD",1731925759400,2.88948136,3118.9,3118.4,0.03256065]
["bitfinex","ETHUSD",1731925762104,6.20598,3119.2,3118.5,0.75]
["bitfinex","ETHUSD",1731925762105,5.88948136,3119.2,3118.5,0.75]
["bitfinex","ETHUSD",1731925762251,6.09549136,3119.2,3118.6,0.03247225]
["bitfinex","ETHUSD",1731925763254,6.09549136,3119.2,3118.7,0.8045]
["bitfinex","ETHUSD",1731925763255,2.88948136,3119.2,3118.7,0.8045]
["bitfinex","ETHUSD",1731925763449,2.88948136,3119.2,3118.7,1.21527391]
["bitfinex","ETHUSD",1731925763695,2.88948136,3119.2,3118.8,0.03238923]
["bitfinex","ETHUSD",1731925764001,3.20585,3119.3,3118.7,1.21527391]
["bitfinex","ETHUSD",1731925764223,6.09533136,3119.3,3118.9,0.03239376]
["bitfinex","ETHUSD",1731925764376,3.20595,3119.2,3118.8,0.03243526]
["bitfinex","ETHUSD",1731925764579,2.88948136,3119.3,3119.0,0.03235225]
["bitfinex","ETHUSD",1731925764803,2.88948136,3119.3,3118.9,0.03239376]
["bitfinex","ETHUSD",1731925765009,2.88948136,3119.3,3119.1,0.03231075]
["bitfinex","ETHUSD",1731925765315,2.88948136,3119.3,3119.2,0.03226926]
["bitfinex","ETHUSD",1731925765511,6.09532136,3119.3,3118.7,0.8045]
["bitfinex","ETHUSD",1731925765877,6.09532136,3119.3,3118.8,0.03243526]
["bitfinex","ETHUSD",1731925766077,6.09532136,3119.3,3118.7,0.8045]
["bitfinex","ETHUSD",1731925766301,6.09532136,3119.3,3118.7,1.205613]
["bitfinex","ETHUSD",1731925766616,6.09532136,3119.3,3118.8,0.03243526]
["bitfinex","ETHUSD",1731925767040,6.09532136,3119.3,3118.7,1.205613]
["bitfinex","ETHUSD",1731925767319,6.09532136,3119.3,3118.8,0.03243526]
["bitfinex","ETHUSD",1731925767491,6.09532136,3119.3,3118.7,1.205613]
["bitfinex","ETHUSD",1731925767690,2.88948136,3119.3,3118.7,1.205613]
["bitfinex","ETHUSD",1731925767922,2.88948136,3119.3,3118.8,0.03243526]
["bitfinex","ETHUSD",1731925768276,2.88948136,3119.3,3118.9,0.450862]
["bitfinex","ETHUSD",1731925768481,2.88948136,3119.3,3118.9,0.48325576]
["bitfinex","ETHUSD",1731925768722,2.88948136,3119.3,3119.0,0.7582]
["bitfinex","ETHUSD",1731925768932,2.88948136,3119.3,3119.1,0.03231075]
["bitfinex","ETHUSD",1731925769594,4.03275,3119.2,3119.1,0.03231075]
["bitfinex","ETHUSD",1731925769996,4.03275,3119.2,3118.7,0.7582]
["bitfinex","ETHUSD",1731925770195,2.88948136,3119.3,3118.7,0.7582]
["bitfinex","ETHUSD",1731925770510,2.88948136,3119.3,3118.7,1.06360233]
["bitfinex","ETHUSD",1731925770711,2.88948136,3119.3,3118.8,0.03133772]
["bitfinex","ETHUSD",1731925770929,2.88948136,3119.3,3118.7,0.66711833]
["bitfinex","ETHUSD",1731925771110,3.20608,3119.1,3118.8,0.03133772]
["bitfinex","ETHUSD",1731925771279,3.20601,3119.2,3118.7,0.66711833]
["bitfinex","ETHUSD",1731925771599,3.20605,3119.1,3118.8,0.03086596]
["bitfinex","ETHUSD",1731925772000,3.20605,3119.1,3118.7,0.66711833]
["bitfinex","ETHUSD",1731925772208,3.20605,3119.1,3118.9,0.030711]
["bitfinex","ETHUSD",1731925772391,3.20605,3119.1,3118.8,0.0307525]
["bitfinex","ETHUSD",1731925772591,3.20605,3119.1,3119.0,0.0306695]
["bitfinex","ETHUSD",1731925773133,3.20605,3119.1,3118.7,0.66711833]
["bitfinex","ETHUSD",1731925773430,3.20605,3119.1,3118.8,0.0307525]
["bitfinex","ETHUSD",1731925773728,3.20605,3119.1,3118.7,0.66711833]
["bitfinex","ETHUSD",1731925773928,3.20605,3119.1,3118.8,0.03181211]
["bitfinex","ETHUSD",1731925774134,3.20605,3119.1,3118.7,0.66711833]
["bitfinex","ETHUSD",1731925774287,3.20605,3119.1,3118.8,0.03182598]
["bitfinex","ETHUSD",1731925774489,3.20605,3119.1,3118.7,0.66711833]
["bitfinex","ETHUSD",1731925774806,3.20605,3119.1,3118.8,0.02971719]
["bitfinex","ETHUSD",1731925775003,6.09534136,3119.3,3118.8,0.02971719]
["bitfinex","ETHUSD",1731925775326,6.09534136,3119.3,3118.7,0.66711833]
["bitfinex","ETHUSD",1731925775498,3.20595,3119.2,3118.9,0.03180925]
["bitfinex","ETHUSD",1731925775704,2.88948136,3119.3,3119.0,0.03184473]
["bitfinex","ETHUSD",1731925775889,2.88948136,3119.3,3118.7,0.66711833]
["bitfinex","ETHUSD",1731925776292,3.2058,3119.4,3118.8,0.03193367]
["bitfinex","ETHUSD",1731925776591,2.88948136,3119.6,3118.9,1.3485]
["bitfinex","ETHUSD",1731925776811,3.20571,3119.5,3118.9,0.7985]
["bitfinex","ETHUSD",1731925776994,3.20575,3119.4,3119.0,0.03183437]
["bitfinex","ETHUSD",1731925777545,6.09540136,3119.3,3119.0,0.03183437]
["bitfinex","ETHUSD",1731925778129,3.20566,3119.5,3119.0,0.03183437]
["bitfinex","ETHUSD",1731925778319,6.41138,3119.5,3119.0,0.03183437]
["bitfinex","ETHUSD",1731925778521,3.20576,3119.4,3119.0,0.03183437]
["bitfinex","ETHUSD",1731925786931,6.09533136,3119.3,3119.0,0.03183437]
["bitfinex","ETHUSD",1731925788454,3.20605,3119.1,3119.0,0.03183437]
["bitfinex","ETHUSD",1731925788835,3.2062,3119.0,3118.4,0.8165]
["bitfinex","ETHUSD",1731925789029,6.09568136,3119.0,3118.4,0.8165]
["bitfinex","ETHUSD",1731925789236,6.09568136,3119.0,3118.5,0.03192849]
["bitfinex","ETHUSD",1731925789533,2.88948136,3119.0,3118.5,0.03192849]
["bitfinex","ETHUSD",1731925789731,6.09564136,3119.0,3118.5,0.03192849]
["bitfinex","ETHUSD",1731925796581,3.20616,3119.0,3118.5,0.03192849]
["bitfinex","ETHUSD",1731925796727,3.99626,3118.6,3118.5,0.03192849]
["bitfinex","ETHUSD",1731925796932,0.7897,3118.9,3118.5,0.03192849]
["bitfinex","ETHUSD",1731925797140,6.09604136,3118.6,3117.7,0.812]
["bitfinex","ETHUSD",1731925797328,3.20656,3118.6,3117.8,0.06413782]
["bitfinex","ETHUSD",1731925797666,3.20656,3118.6,3117.9,0.7877]
["bitfinex","ETHUSD",1731925797964,3.20694,3118.3,3117.9,0.7877]
["bitfinex","ETHUSD",1731925798404,6.09584136,3118.8,3117.9,0.7877]
["bitfinex","ETHUSD",1731925798908,3.20692,3118.3,3117.9,0.7877]
["bitfinex","ETHUSD",1731925799590,3.20667,3118.5,3117.9,0.7877]
["bitfinex","ETHUSD",1731925799763,3.20686,3118.4,3117.9,0.7877]
["bitfinex","ETHUSD",1731925800299,3.20692,3118.3,3117.9,0.7877]
["bitfinex","ETHUSD",1731925800505,3.20686,3118.4,3117.9,0.7877]
["bitfinex","ETHUSD",1731925801309,3.20658,3118.6,3117.9,0.7877]
["bitfinex","ETHUSD",1731925801473,6.09584136,3118.8,3117.9,0.7877]
["bitfinex","ETHUSD",1731925801665,3.20668,3118.5,3117.9,0.7877]
["bitfinex","ETHUSD",1731925802066,3.207,3118.2,3117.9,0.7877]
["bitfinex","ETHUSD",1731925804313,3.20741,3117.8,3117.3,0.797]
["bitfinex","ETHUSD",1731925804519,3.20766,3117.6,3117.3,0.797]
["bitfinex","ETHUSD",1731925806019,3.66658136,3117.9,3117.3,0.797]
["bitfinex","ETHUSD",1731925806172,3.2075,3117.7,3117.3,0.797]
["bitfinex","ETHUSD",1731925808025,3.2078,3117.4,3117.3,0.797]
["bitfinex","ETHUSD",1731925808379,3.20772,3117.5,3117.3,0.797]
["bitfinex","ETHUSD",1731925809004,3.20772,3117.5,3116.9,7.62804024]
["bitfinex","ETHUSD",1731925809211,3.20772,3117.5,3117.0,0.8331]
["bitfinex","ETHUSD",1731925810640,3.20749,3117.7,3117.0,0.8331]
["bitfinex","ETHUSD",1731925810830,3.20758,3117.7,3117.1,0.84611402]
["bitfinex","ETHUSD",1731925811452,3.20762,3117.6,3117.1,0.84611402]
["bitfinex","ETHUSD",1731925811742,2.88948136,3117.9,3117.1,0.84611402]
["bitfinex","ETHUSD",1731925811743,3.20749,3117.7,3117.2,0.7563]
["bitfinex","ETHUSD",1731925812304,3.2076,3117.6,3117.2,0.7563]
["bitfinex","ETHUSD",1731925814213,3.2074,3117.8,3117.2,0.7563]
["bitfinex","ETHUSD",1731925814553,3.20744,3117.8,3117.2,0.7563]
["bitfinex","ETHUSD",1731925814908,3.2075,3117.7,3117.2,1.2373614]
["bitfinex","ETHUSD",1731925815112,3.2075,3117.7,3117.2,0.7563]
["bitfinex","ETHUSD",1731925816235,3.20759,3117.6,3117.2,0.7563]
["bitfinex","ETHUSD",1731925816650,3.2075,3117.7,3117.2,0.7563]
["bitfinex","ETHUSD",1731925818079,3.98421,3118.1,3117.2,0.7563]
["bitfinex","ETHUSD",1731925818262,5.88948136,3118.8,3117.1,0.84611402]
["bitfinex","ETHUSD",1731925818263,3.20694,3118.3,3117.4,3.2077]
["bitfinex","ETHUSD",1731925818574,3.20674,3118.5,3117.6,3.20759]
["bitfinex","ETHUSD",1731925818732,3.20641,3118.8,3117.8,0.7958]
["bitfinex","ETHUSD",1731925818937,3.20663,3118.6,3118.0,0.7958]
["bitfinex","ETHUSD",1731925819272,3.20663,3118.6,3118.1,0.06413401]
["bitfinex","ETHUSD",1731925819575,3.20641,3118.8,3118.1,0.06413401]
["bitfinex","ETHUSD",1731925819948,0.7838,3119.0,3118.2,0.4067094]
["bitfinex","ETHUSD",1731925820277,3.98999,3119.0,3118.2,0.4067094]
["bitfinex","ETHUSD",1731925820437,3.20659,3118.6,3118.0,0.7958]
["bitfinex","ETHUSD",1731925820636,3.20675,3118.5,3118.0,0.7958]
["bitfinex","ETHUSD",1731925820972,3.20698,3118.2,3118.0,1.21397938]
["bitfinex","ETHUSD",1731925821182,3.2072,3118.0,3117.4,0.7936]
["bitfinex","ETHUSD",1731925821352,3.20737,3117.9,3117.4,0.7936]
["bitfinex","ETHUSD",1731925821551,3.20759,3117.7,3117.4,0.7936]
["bitfinex","ETHUSD",1731925821751,3.20767,3117.6,3117.4,0.7936]
["bitfinex","ETHUSD",1731925822079,3.20745,3117.8,3117.4,0.7936]
["bitfinex","ETHUSD",1731925822543,3.20725,3118.0,3117.4,0.7936]
["bitfinex","ETHUSD",1731925823165,3.20705,3118.2,3117.4,0.7936]
["bitfinex","ETHUSD",1731925823367,3.98831,3118.3,3117.5,0.85774521]
["bitfinex","ETHUSD",1731925823368,3.20691,3118.3,3117.5,0.85774521]
["bitfinex","ETHUSD",1731925823575,3.20691,3118.3,3117.6,0.38577452]
["bitfinex","ETHUSD",1731925824558,3.20691,3118.3,3117.7,0.7802]
["bitfinex","ETHUSD",1731925824861,3.20697,3118.2,3117.7,0.7802]
["bitfinex","ETHUSD",1731925825357,3.2071,3118.1,3117.7,0.7802]
["bitfinex","ETHUSD",1731925825741,3.20728,3117.9,3117.7,0.7802]
["bitfinex","ETHUSD",1731925825990,3.20749,3117.7,3117.2,0.7895]
["bitfinex","ETHUSD",1731925826346,3.20777,3117.5,3117.2,0.7895]
["bitfinex","ETHUSD",1731925826575,3.20749,3117.7,3117.2,0.7895]
["bitfinex","ETHUSD",1731925828879,3.20749,3117.7,3117.3,0.06415062]
["bitfinex","ETHUSD",1731925829260,3.20732,3117.9,3117.3,0.06415062]
["bitfinex","ETHUSD",1731925829481,3.20739,3117.8,3117.3,0.06415062]
["bitfinex","ETHUSD",1731925830701,3.2073,3117.9,3117.3,0.06415062]
["bitfinex","ETHUSD",1731925831202,3.20725,3118.0,3117.3,0.06415062]
["bitfinex","ETHUSD",1731925831404,3.20725,3118.0,3117.2,0.7895]
["bitfinex","ETHUSD",1731925831858,3.20747,3117.8,3117.2,0.7895]
["bitfinex","ETHUSD",1731925832362,3.20725,3118.0,3117.3,0.7794]
["bitfinex","ETHUSD",1731925832561,6.41453,3118.0,3117.4,0.46288798]
["bitfinex","ETHUSD",1731925833072,3.20738,3117.9,3117.4,0.46288798]
["bitfinex","ETHUSD",1731925833270,3.20738,3117.9,3117.4,0.06414798]
["bitfinex","ETHUSD",1731925835701,3.20744,3117.8,3117.3,0.7794]
["bitfinex","ETHUSD",1731925835955,3.20762,3117.6,3117.3,0.7794]
["bitfinex","ETHUSD",1731925836965,3.20762,3117.6,3117.4,0.23849429]
["bitfinex","ETHUSD",1731925837126,3.20762,3117.6,3117.5,0.23849429]
["bitfinex","ETHUSD",1731925838262,3.98644,3117.8,3117.5,0.23849429]
["bitfinex","ETHUSD",1731925838561,7.19392,3117.8,3117.6,0.23849429]
["bitfinex","ETHUSD",1731925838858,7.19392,3117.8,3117.7,0.23849429]
["bitfinex","ETHUSD",1731925839008,3.20728,3117.9,3117.7,0.23849429]
["bitfinex","ETHUSD",1731925839214,4.00372,3118.4,3117.8,1.00019429]
["bitfinex","ETHUSD",1731925839453,4.00372,3118.4,3117.9,0.23849429]
["bitfinex","ETHUSD",1731925839965,3.20704,3118.2,3118.0,0.23849429]
["bitfinex","ETHUSD",1731925840128,0.7969,3118.4,3117.8,0.7617]
["bitfinex","ETHUSD",1731925840326,3.20714,3118.1,3117.9,0.23849979]
["bitfinex","ETHUSD",1731925840531,3.20714,3118.1,3118.0,0.23849979]
["bitfinex","ETHUSD",1731925843052,3.20671,3118.5,3118.1,0.7839]
["bitfinex","ETHUSD",1731925843253,3.20677,3118.4,3118.1,0.7839]
["bitfinex","ETHUSD",1731925843458,3.20651,3118.7,3118.2,0.23841649]
["bitfinex","ETHUSD",1731925843781,3.20651,3118.7,3118.3,0.23830647]
["bitfinex","ETHUSD",1731925844086,3.20651,3118.7,3118.4,0.23830647]
["bitfinex","ETHUSD",1731925844286,3.20651,3118.7,3118.5,0.23830647]
["bitfinex","ETHUSD",1731925844428,3.20651,3118.7,3118.6,0.23830647]
["bitfinex","ETHUSD",1731925844625,6.4126,3118.9,3118.6,0.23830647]
["bitfinex","ETHUSD",1731925844829,3.20627,3118.9,3118.7,0.23830647]
["bitfinex","ETHUSD",1731925845132,3.20638,3118.8,3118.2,0.399107]
["bitfinex","ETHUSD",1731925845357,3.20638,3118.8,3118.3,0.23821934]
["bitfinex","ETHUSD",1731925845566,3.2056,3119.6,3118.7,0.7574]
["bitfinex","ETHUSD",1731925845765,3.20541,3119.8,3118.6,0.55]
["bitfinex","ETHUSD",1731925845766,3.20541,3119.8,3119.1,0.7574]
["bitfinex","ETHUSD",1731925846096,3.20513,3120.0,3119.3,0.7574]
["bitfinex","ETHUSD",1731925846387,3.20477,3120.4,3119.5,0.7574]
["bitfinex","ETHUSD",1731925846534,3.20464,3120.5,3119.7,0.7574]
["bitfinex","ETHUSD",1731925846735,3.20493,3120.2,3119.8,0.06409555]
["bitfinex","ETHUSD",1731925846983,3.20482,3120.3,3119.8,0.06409555]
["bitfinex","ETHUSD",1731925846984,3.20482,3120.3,3119.9,0.2376003]
["bitfinex","ETHUSD",1731925847926,3.20463,3120.5,3120.0,0.7574]
["bitfinex","ETHUSD",1731925848121,3.20441,3120.7,3120.0,0.7574]
["bitfinex","ETHUSD",1731925848122,3.20401,3121.1,3120.1,1.0676003]
["bitfinex","ETHUSD",1731925848291,3.20401,3121.1,3120.3,3.2048]
["bitfinex","ETHUSD",1731925848491,3.20401,3121.1,3120.4,1.0676003]
["bitfinex","ETHUSD",1731925848825,3.20412,3121.0,3120.5,0.2376003]
["bitfinex","ETHUSD",1731925849027,3.20422,3120.9,3120.4,0.83]
["bitfinex","ETHUSD",1731925849191,3.20401,3121.1,3120.4,1.57685907]
["bitfinex","ETHUSD",1731925849526,3.20403,3121.1,3120.4,1.57685907]
["bitfinex","ETHUSD",1731925849929,6.09328136,3121.3,3120.4,1.57685907]
["bitfinex","ETHUSD",1731925850088,3.2041,3121.0,3120.4,1.57685907]
["bitfinex","ETHUSD",1731925850295,3.2041,3121.0,3120.5,0.47816591]
["bitfinex","ETHUSD",1731925850523,3.2041,3121.0,3120.4,0.83]
["bitfinex","ETHUSD",1731925850870,3.20447,3120.7,3120.4,0.83]
["bitfinex","ETHUSD",1731925851637,3.20452,3120.6,3120.4,0.83]
["bitfinex","ETHUSD",1731925852533,3.20474,3120.4,3120.1,0.06408966]
["bitfinex","ETHUSD",1731925852818,3.20478,3120.4,3119.9,0.7624]
["bitfinex","ETHUSD",1731925853130,3.20478,3120.4,3120.0,0.06409388]
["bitfinex","ETHUSD",1731925853326,3.20452,3120.6,3120.0,0.06409388]
["bitfinex","ETHUSD",1731925853837,3.20452,3120.6,3120.1,0.38264939]
["bitfinex","ETHUSD",1731925854177,3.20452,3120.6,3120.2,0.06409066]
["bitfinex","ETHUSD",1731925854432,3.20432,3120.8,3120.2,0.06409066]
["bitfinex","ETHUSD",1731925855529,3.20413,3121.0,3120.3,3.96322]
["bitfinex","ETHUSD",1731925855687,3.20411,3121.0,3120.3,0.7584]
["bitfinex","ETHUSD",1731925856187,3.20434,3120.8,3120.3,0.7584]
["bitfinex","ETHUSD",1731925856397,3.20442,3120.7,3120.3,0.7584]
["bitfinex","ETHUSD",1731925856995,3.20433,3120.8,3120.3,0.7584]
["bitfinex","ETHUSD",1731925857194,3.20442,3120.7,3120.3,0.7584]
["bitfinex","ETHUSD",1731925857830,3.20463,3120.5,3120.3,0.7584]
["bitfinex","ETHUSD",1731925858338,3.20463,3120.5,3119.9,0.7999]
["bitfinex","ETHUSD",1731925858916,2.88948136,3120.7,3119.9,0.7999]
["bitfinex","ETHUSD",1731925859121,3.20489,3120.3,3119.9,0.7999]
["bitfinex","ETHUSD",1731925859536,2.88948136,3120.7,3119.9,0.7999]
["bitfinex","ETHUSD",1731925859824,3.20499,3120.2,3119.9,0.7999]
["bitfinex","ETHUSD",1731925860526,3.20488,3120.3,3119.5,0.8331]
["bitfinex","ETHUSD",1731925860683,3.20492,3120.2,3119.6,0.704883]
["bitfinex","ETHUSD",1731925861085,3.20473,3120.4,3119.6,0.704883]
["bitfinex","ETHUSD",1731925861398,3.20482,3120.3,3119.7,0.28150832]
["bitfinex","ETHUSD",1731925861601,2.88948136,3120.7,3119.7,0.28150832]
["bitfinex","ETHUSD",1731925861602,3.20468,3120.5,3119.7,0.21740986]
["bitfinex","ETHUSD",1731925861823,3.2049,3120.3,3119.8,0.06409826]
["bitfinex","ETHUSD",1731925862153,3.2049,3120.3,3119.8,0.78329037]
["bitfinex","ETHUSD",1731925862632,3.20468,3120.5,3119.8,0.78329037]
["bitfinex","ETHUSD",1731925862837,2.88948136,3120.7,3119.0,0.7891]
["bitfinex","ETHUSD",1731925862838,3.0,3119.8,3119.0,0.7891]
["bitfinex","ETHUSD",1731925863136,3.20607,3119.1,3118.7,0.7891]
["bitfinex","ETHUSD",1731925863621,2.88948136,3119.5,3118.7,0.7891]
["bitfinex","ETHUSD",1731925863942,3.20597,3119.2,3118.7,0.7891]
["bitfinex","ETHUSD",1731925864307,3.20605,3119.1,3118.7,0.7891]
["bitfinex","ETHUSD",1731925864516,3.20597,3119.2,3118.7,0.7891]
["bitfinex","ETHUSD",1731925864689,3.20586,3119.3,3118.7,0.7891]
["bitfinex","ETHUSD",1731925865208,3.20599,3119.2,3118.7,0.7891]
["bitfinex","ETHUSD",1731925865934,6.09514136,3119.5,3118.7,0.7891]
["bitfinex","ETHUSD",1731925866162,3.20586,3119.3,3118.7,1.188676]
["bitfinex","ETHUSD",1731925866458,6.09514136,3119.5,3118.7,1.188676]
["bitfinex","ETHUSD",1731925866660,3.20593,3119.3,3118.7,1.188676]
["bitfinex","ETHUSD",1731925866870,6.09515136,3119.5,3118.7,1.188676]
["bitfinex","ETHUSD",1731925867160,3.20574,3119.4,3118.7,1.188676]
["bitfinex","ETHUSD",1731925867330,6.09515136,3119.5,3118.7,1.188676]
["bitfinex","ETHUSD",1731925867524,6.09514136,3119.5,3118.7,1.188676]
["bitfinex","ETHUSD",1731925867746,3.20589,3119.3,3118.7,1.188676]
["bitfinex","ETHUSD",1731925868463,0.08593299,3120.8,3118.7,1.188676]
["bitfinex","ETHUSD",1731925868464,3.99506,3120.6,3119.2,0.8094]
["bitfinex","ETHUSD",1731925868755,3.20522,3120.0,3119.2,0.8094]
["bitfinex","ETHUSD",1731925868923,3.20532,3119.9,3119.2,0.8094]
["bitfinex","ETHUSD",1731925869124,3.20549,3119.7,3119.2,0.8094]
["bitfinex","ETHUSD",1731925869327,0.819,3120.0,3119.2,0.8094]
["bitfinex","ETHUSD",1731925869630,2.88948136,3119.6,3118.6,0.7744]
["bitfinex","ETHUSD",1731925869852,3.2056,3119.6,3118.7,3.20644]
["bitfinex","ETHUSD",1731925870017,3.2056,3119.6,3118.8,0.398084]
["bitfinex","ETHUSD",1731925870343,6.41073,3119.8,3118.9,0.06411778]
["bitfinex","ETHUSD",1731925870544,0.819,3120.0,3119.0,0.7961]
["bitfinex","ETHUSD",1731925870730,3.20555,3119.6,3119.1,0.0641145]
["bitfinex","ETHUSD",1731925871061,3.20571,3119.5,3119.0,0.7961]
["bitfinex","ETHUSD",1731925871361,3.20544,3119.7,3118.9,4.00233]
["bitfinex","ETHUSD",1731925871873,3.20523,3119.9,3119.2,0.7961]
["bitfinex","ETHUSD",1731925872547,3.20514,3120.0,3119.3,3.20583]
["bitfinex","ETHUSD",1731925872747,3.20499,3120.2,3119.3,3.906023]
["bitfinex","ETHUSD",1731925872959,6.91903136,3120.3,3119.5,0.8193]
["bitfinex","ETHUSD",1731925872960,3.20484,3120.3,3119.5,0.8193]
["bitfinex","ETHUSD",1731925873265,3.20505,3120.1,3119.6,0.402494]
["bitfinex","ETHUSD",1731925873416,3.20519,3120.0,3119.5,0.8193]
["bitfinex","ETHUSD",1731925874172,3.20498,3120.2,3119.5,0.8193]
["bitfinex","ETHUSD",1731925874376,3.20498,3120.2,3119.6,0.06410411]
["bitfinex","ETHUSD",1731925877883,3.20498,3120.2,3119.6,0.38470411]
["bitfinex","ETHUSD",1731925879183,3.20498,3120.2,3119.6,0.3206]
["bitfinex","ETHUSD",1731925880234,3.20498,3120.2,3119.6,0.755152]
["bitfinex","ETHUSD",1731925881130,2.88948136,3120.4,3119.6,0.3206]
["bitfinex","ETHUSD",1731925881131,3.20508,3120.1,3119.6,0.3206]
["bitfinex","ETHUSD",1731925881286,3.20508,3120.1,3119.6,0.3847028]
["bitfinex","ETHUSD",1731925881782,2.88948136,3120.4,3119.6,0.3206]
["bitfinex","ETHUSD",1731925882085,3.20533,3119.8,3119.5,0.8193]
["bitfinex","ETHUSD",1731925882282,3.20533,3119.8,3119.2,0.8038]
["bitfinex","ETHUSD",1731925884457,0.8297,3120.0,3119.2,0.8038]
["bitfinex","ETHUSD",1731925884784,3.20539,3119.8,3119.2,1.22265112]
["bitfinex","ETHUSD",1731925885560,3.20545,3119.7,3119.2,1.22265112]
["bitfinex","ETHUSD",1731925886061,3.20539,3119.8,3119.2,1.22265112]
["bitfinex","ETHUSD",1731925886259,3.20539,3119.8,3119.2,1.28676244]
["bitfinex","ETHUSD",1731925886790,3.20539,3119.8,3119.2,1.22265112]
["bitfinex","ETHUSD",1731925886944,3.20539,3119.8,3118.9,0.7578]
["bitfinex","ETHUSD",1731925886945,3.2059,3119.3,3118.9,0.7578]
["bitfinex","ETHUSD",1731925890084,3.20633,3118.9,3118.4,1.0795]
["bitfinex","ETHUSD",1731925892432,3.20616,3119.0,3118.5,0.17149572]
["bitfinex","ETHUSD",1731925893353,3.20606,3119.1,3118.5,0.17149572]
["bitfinex","ETHUSD",1731925893736,3.20606,3119.1,3118.6,0.44576957]
["bitfinex","ETHUSD",1731925893913,3.20587,3119.3,3118.6,0.44576957]
["bitfinex","ETHUSD",1731925894117,3.20587,3119.3,3118.7,0.89622685]
["bitfinex","ETHUSD",1731925894406,3.20587,3119.3,3118.7,4.42328685]
["bitfinex","ETHUSD",1731925894615,3.20587,3119.3,3118.7,0.8321]
["bitfinex","ETHUSD",1731925894834,3.20587,3119.3,3118.8,0.48049796]
["bitfinex","ETHUSD",1731925897403,3.20565,3119.5,3118.8,4.00741796]
["bitfinex","ETHUSD",1731925898263,3.20576,3119.4,3118.8,4.00741796]
["bitfinex","ETHUSD",1731925898725,3.20565,3119.5,3118.8,4.00741796]
["bitfinex","ETHUSD",1731925899051,3.20585,3119.3,3118.9,0.4839518]
["bitfinex","ETHUSD",1731925899248,3.20585,3119.3,3118.8,0.80109796]
["bitfinex","ETHUSD",1731925900220,3.20605,3119.1,3118.8,0.3206]
["bitfinex","ETHUSD",1731925900715,6.41177,3119.3,3118.8,0.3206]
["bitfinex","ETHUSD",1731925900921,3.20595,3119.2,3118.8,0.3206]
["bitfinex","ETHUSD",1731925902476,3.20582,3119.4,3118.8,0.3206]
["bitfinex","ETHUSD",1731925902623,3.20582,3119.4,3118.9,0.435911]
["bitfinex","ETHUSD",1731925902820,3.20544,3119.7,3119.0,0.87731953]
["bitfinex","ETHUSD",1731925903164,2.88948136,3120.0,3119.2,3.20593]
["bitfinex","ETHUSD",1731925903165,3.20534,3119.8,3119.2,3.20593]
["bitfinex","ETHUSD",1731925903365,3.20534,3119.8,3119.3,0.320593]
["bitfinex","ETHUSD",1731925903535,3.20534,3119.8,3119.2,3.27004158]
["bitfinex","ETHUSD",1731925904367,3.20505,3120.1,3119.5,0.8258]
["bitfinex","ETHUSD",1731925906669,3.20505,3120.1,3119.6,0.06410332]
["bitfinex","ETHUSD",1731925907178,3.20505,3120.1,3119.6,0.40955433]
["bitfinex","ETHUSD",1731925907320,3.20505,3120.1,3119.6,0.47365755]
["bitfinex","ETHUSD",1731925908525,3.20505,3120.1,3119.6,0.40955433]
["bitfinex","ETHUSD",1731925909740,3.20482,3120.3,3119.7,0.7817]
["bitfinex","ETHUSD",1731925910129,3.20482,3120.3,3119.8,0.44608776]
["bitfinex","ETHUSD",1731925910666,3.20492,3120.2,3119.8,0.44608776]
["bitfinex","ETHUSD",1731925911022,3.20482,3120.3,3119.8,0.51018864]
["bitfinex","ETHUSD",1731925911313,3.20482,3120.3,3119.8,0.44608776]
["bitfinex","ETHUSD",1731925911580,3.20493,3120.2,3119.7,0.7817]
["bitfinex","ETHUSD",1731925912379,2.88948136,3121.1,3120.1,0.7955]
["bitfinex","ETHUSD",1731925912670,3.20445,3120.7,3120.1,0.7955]
["bitfinex","ETHUSD",1731925912871,3.20445,3120.7,3120.1,4.0005]
["bitfinex","ETHUSD",1731925913829,0.8091,3120.7,3120.1,0.7955]
["bitfinex","ETHUSD",1731925914055,3.2046,3120.6,3120.1,0.7955]
["bitfinex","ETHUSD",1731925914273,0.8091,3120.7,3120.1,0.7955]
["bitfinex","ETHUSD",1731925914478,3.20485,3120.3,3119.8,0.7955]
["bitfinex","ETHUSD",1731925915192,3.20508,3120.1,3119.8,0.7955]
["bitfinex","ETHUSD",1731925916447,3.20521,3120.0,3119.8,0.7955]
["bitfinex","ETHUSD",1731925916648,3.20521,3120.0,3119.5,1.43747279]
["bitfinex","ETHUSD",1731925916851,3.20521,3120.0,3119.5,4.43747279]
["bitfinex","ETHUSD",1731925917099,3.20521,3120.0,3119.6,0.76432028]
["bitfinex","ETHUSD",1731925917993,3.20521,3120.0,3119.6,0.82842381]
["bitfinex","ETHUSD",1731925918191,6.09443136,3120.2,3119.6,0.82842381]
["bitfinex","ETHUSD",1731925918192,3.20503,3120.1,3119.6,0.82842381]
["bitfinex","ETHUSD",1731925920559,3.20513,3120.0,3119.6,0.82842381]
["bitfinex","ETHUSD",1731925920762,3.20513,3120.0,3119.5,1.43747279]
["bitfinex","ETHUSD",1731925920979,3.20513,3120.0,3119.6,0.06410356]
["bitfinex","ETHUSD",1731925921497,3.20543,3119.7,3119.5,0.7859]
["bitfinex","ETHUSD",1731925921697,3.20571,3119.5,3118.9,3.20624]
["bitfinex","ETHUSD",1731925921854,3.20571,3119.5,3118.9,3.84746871]
["bitfinex","ETHUSD",1731925922198,3.20543,3119.7,3119.1,3.20604]
["bitfinex","ETHUSD",1731925922641,3.2056,3119.6,3119.0,0.46786687]
["bitfinex","ETHUSD",1731925922911,3.2057,3119.5,3119.0,0.46786687]
["bitfinex","ETHUSD",1731925923111,4.35887513,3119.9,3118.8,3.8312]
["bitfinex","ETHUSD",1731925923112,3.20591,3119.3,3118.8,0.8312]
["bitfinex","ETHUSD",1731925923319,3.20617,3119.0,3118.8,0.8312]
["bitfinex","ETHUSD",1731925923616,3.20614,3119.1,3118.8,0.8312]
["bitfinex","ETHUSD",1731925924319,3.20618,3119.0,3118.6,0.7998]
["bitfinex","ETHUSD",1731925924614,3.20618,3119.0,3118.6,1.28145269]
["bitfinex","ETHUSD",1731925925383,3.20626,3118.9,3118.6,1.28145269]
["bitfinex","ETHUSD",1731925925616,2.88948136,3119.0,3118.0,3.20716]
["bitfinex","ETHUSD",1731925925848,2.88948136,3119.0,3117.7,0.3206]
["bitfinex","ETHUSD",1731925925849,3.20668,3118.5,3118.1,0.7559]
["bitfinex","ETHUSD",1731925926113,0.818,3118.9,3118.3,3.20679]
["bitfinex","ETHUSD",1731925926317,3.20634,3118.9,3118.4,0.320679]
["bitfinex","ETHUSD",1731925926476,3.20664,3118.6,3118.1,0.7559]
["bitfinex","ETHUSD",1731925926889,3.20668,3118.5,3118.1,0.7559]
["bitfinex","ETHUSD",1731925927073,3.20668,3118.5,3118.1,1.21599443]
["bitfinex","ETHUSD",1731925927396,3.97734,3118.6,3118.1,1.21599443]
["bitfinex","ETHUSD",1731925927610,0.7707,3118.6,3118.1,1.21599443]
["bitfinex","ETHUSD",1731925927787,3.20677,3118.4,3118.1,0.46009443]
["bitfinex","ETHUSD",1731925927994,3.20677,3118.4,3117.9,0.8088]
["bitfinex","ETHUSD",1731925928826,3.97729,3118.6,3117.9,0.8088]
["bitfinex","ETHUSD",1731925929207,0.7707,3118.6,3117.9,0.8088]
["bitfinex","ETHUSD",1731925929498,3.20699,3118.2,3117.9,0.8088]
["bitfinex","ETHUSD",1731925929821,3.20684,3118.4,3117.9,0.8088]
["bitfinex","ETHUSD",1731925930142,3.20647,3118.7,3118.0,3.27124809]
["bitfinex","ETHUSD",1731925930438,3.20656,3118.6,3118.0,0.06413809]
["bitfinex","ETHUSD",1731925930589,3.20656,3118.6,3118.0,0.5123191]
["bitfinex","ETHUSD",1731925930795,3.20669,3118.5,3118.0,0.5123191]
["bitfinex","ETHUSD",1731925931096,3.20657,3118.6,3118.0,0.5123191]
["bitfinex","ETHUSD",1731925931338,3.20667,3118.5,3118.1,0.45283691]
["bitfinex","ETHUSD",1731925931637,3.20679,3118.4,3118.1,0.45283691]
["bitfinex","ETHUSD",1731925931846,3.20679,3118.4,3117.9,0.8088]
["bitfinex","ETHUSD",1731925932199,3.20687,3118.3,3117.9,0.8088]
["bitfinex","ETHUSD",1731925933312,3.20698,3118.2,3117.9,0.8088]
["bitfinex","ETHUSD",1731925933714,3.20709,3118.1,3117.9,0.8088]
["bitfinex","ETHUSD",1731925933894,3.20709,3118.1,3117.6,4.43484094]
["bitfinex","ETHUSD",1731925934095,3.20709,3118.1,3117.7,0.76425009]
["bitfinex","ETHUSD",1731925934296,0.23279036,3118.3,3117.7,0.76425009]
["bitfinex","ETHUSD",1731925934915,3.20696,3118.3,3117.7,0.82839405]
["bitfinex","ETHUSD",1731925935532,3.20696,3118.3,3117.8,0.826]
["bitfinex","ETHUSD",1731925935748,3.20669,3118.5,3117.9,0.16543941]
["bitfinex","ETHUSD",1731925935956,3.20669,3118.5,3117.9,0.22957908]
["bitfinex","ETHUSD",1731925936245,3.20636,3118.8,3118.2,3.2069]
["bitfinex","ETHUSD",1731925936537,3.20623,3119.0,3118.4,0.7666]
["bitfinex","ETHUSD",1731925937447,3.20623,3119.0,3118.4,3.97336]
["bitfinex","ETHUSD",1731925938018,3.20623,3119.0,3118.5,0.06412619]
["bitfinex","ETHUSD",1731925938243,3.20598,3119.2,3118.5,3.27071619]
["bitfinex","ETHUSD",1731925938424,3.20612,3119.1,3118.6,0.40374862]
["bitfinex","ETHUSD",1731925938607,3.20612,3119.1,3118.6,0.72434862]
["bitfinex","ETHUSD",1731925938807,3.20615,3119.0,3118.6,0.72434862]
["bitfinex","ETHUSD",1731925939036,3.20598,3119.2,3118.7,0.8032]
["bitfinex","ETHUSD",1731925939217,3.20578,3119.4,3118.7,0.8032]
["bitfinex","ETHUSD",1731925939218,3.20578,3119.4,3118.8,3.20634]
["bitfinex","ETHUSD",1731925939421,3.20578,3119.4,3118.9,0.400954]
["bitfinex","ETHUSD",1731925939742,3.20578,3119.4,3119.0,0.7745]
["bitfinex","ETHUSD",1731925939942,3.20555,3119.6,3119.0,0.7745]
["bitfinex","ETHUSD",1731925940242,3.20534,3119.8,3119.1,3.20597]
["bitfinex","ETHUSD",1731925940418,3.20534,3119.8,3119.2,0.398047]
["bitfinex","ETHUSD",1731925941598,3.20534,3119.8,3119.2,0.46215904]
["bitfinex","ETHUSD",1731925942332,3.20514,3120.0,3119.4,0.7566]
["bitfinex","ETHUSD",1731925942503,3.20523,3119.9,3119.4,0.7566]
["bitfinex","ETHUSD",1731925943956,3.20535,3119.8,3119.4,0.7566]
["bitfinex","ETHUSD",1731925944100,3.20546,3119.7,3119.4,0.7566]
["bitfinex","ETHUSD",1731925945749,3.20571,3119.5,3119.1,0.8069]
["bitfinex","ETHUSD",1731925945900,3.20575,3119.4,3119.1,0.8069]
["bitfinex","ETHUSD",1731925946098,0.8124,3119.8,3118.8,3.7908]
["bitfinex","ETHUSD",1731925946099,3.20584,3119.3,3118.8,3.7908]
["bitfinex","ETHUSD",1731925946300,3.20606,3119.1,3118.5,3.99744]
["bitfinex","ETHUSD",1731925946704,0.8158,3119.2,3118.5,3.99738]
["bitfinex","ETHUSD",1731925946940,0.8158,3119.2,3118.6,0.399738]
["bitfinex","ETHUSD",1731925947318,4.02176,3119.2,3118.6,0.399738]
["bitfinex","ETHUSD",1731925947525,3.20596,3119.2,3118.6,3.606268]
["bitfinex","ETHUSD",1731925947848,3.20567,3119.5,3118.7,0.06412266]
["bitfinex","ETHUSD",1731925948057,3.20561,3119.6,3118.8,0.7824]
["bitfinex","ETHUSD",1731925948260,3.20565,3119.5,3118.9,3.61152127]
["bitfinex","ETHUSD",1731925948421,3.20565,3119.5,3119.0,0.7824]
["bitfinex","ETHUSD",1731925949613,3.20565,3119.5,3119.0,0.651092]
["bitfinex","ETHUSD",1731925950952,3.20547,3119.7,3119.0,3.857162]
["bitfinex","ETHUSD",1731925951257,3.20501,3120.2,3119.4,3.20567]
["bitfinex","ETHUSD",1731925951437,3.2052,3120.0,3119.5,0.320567]
["bitfinex","ETHUSD",1731925951754,3.20524,3119.9,3119.3,0.55]
["bitfinex","ETHUSD",1731925951923,3.20537,3119.8,3119.0,3.63239133]
["bitfinex","ETHUSD",1731925952129,3.20537,3119.8,3119.0,3.20613]
["bitfinex","ETHUSD",1731925952646,3.20561,3119.6,3119.2,0.3206]
["bitfinex","ETHUSD",1731925953661,3.20575,3119.4,3119.2,0.3206]
["bitfinex","ETHUSD",1731925954046,3.20561,3119.6,3119.2,0.3206]
["bitfinex","ETHUSD",1731925955442,3.20572,3119.5,3119.2,0.3206]
["bitfinex","ETHUSD",1731925955608,6.92662136,3119.7,3118.9,0.8269]
["bitfinex","ETHUSD",1731925955808,3.20603,3119.2,3118.9,0.8269]
["bitfinex","ETHUSD",1731925956027,3.20562,3119.6,3118.9,4.03312]
["bitfinex","ETHUSD",1731925956220,3.20562,3119.6,3119.0,3.20615]
["bitfinex","ETHUSD",1731925956457,3.20562,3119.6,3119.1,0.8125]
["bitfinex","ETHUSD",1731925956918,3.20562,3119.6,3119.1,1.1331]
["bitfinex","ETHUSD",1731925957117,3.20562,3119.6,3119.1,1.8940586]
["bitfinex","ETHUSD",1731925959360,3.20566,3119.5,3119.1,1.5734586]
["bitfinex","ETHUSD",1731925959571,3.20578,3119.4,3119.1,0.8125]
["bitfinex","ETHUSD",1731925959774,3.20597,3119.2,3119.0,0.3206]
["bitfinex","ETHUSD",1731925960274,3.20597,3119.2,3118.9,0.3206]
["bitfinex","ETHUSD",1731925960959,3.20596,3119.2,3118.9,0.3206]
["bitfinex","ETHUSD",1731925962037,3.20615,3119.0,3118.6,0.3206]
["bitfinex","ETHUSD",1731925962644,3.20642,3118.8,3118.5,0.7613]
["bitfinex","ETHUSD",1731925962875,0.8144,3118.9,3118.2,0.7847]
["bitfinex","ETHUSD",1731925963061,3.20667,3118.5,3118.2,0.7847]
["bitfinex","ETHUSD",1731925964573,3.2065,3118.7,3118.2,0.7847]
["bitfinex","ETHUSD",1731925964754,4.02066,3118.9,3118.2,3.99161]
["bitfinex","ETHUSD",1731925965075,4.02066,3118.9,3118.2,4.4642119]
["bitfinex","ETHUSD",1731925965275,4.02066,3118.9,3118.3,3.20686]
["bitfinex","ETHUSD",1731925965573,3.99829,3119.3,3118.3,3.27099413]
["bitfinex","ETHUSD",1731925965811,3.20614,3119.1,3118.5,3.20666]
["bitfinex","ETHUSD",1731925965933,3.20614,3119.1,3118.4,1.24301619]
["bitfinex","ETHUSD",1731925966132,3.20627,3118.9,3118.5,0.44498762]
["bitfinex","ETHUSD",1731925966413,3.20627,3118.9,3118.4,0.7966]
["bitfinex","ETHUSD",1731925966690,3.20633,3118.9,3118.4,0.7966]
["bitfinex","ETHUSD",1731925967369,3.20616,3119.0,3118.4,4.00336]
["bitfinex","ETHUSD",1731925968590,3.2061,3119.1,3118.4,0.7966]
["bitfinex","ETHUSD",1731925968743,3.20629,3118.9,3118.4,0.7966]
["bitfinex","ETHUSD",1731925969885,3.20637,3118.8,3118.4,0.7966]
["bitfinex","ETHUSD",1731925970241,3.20629,3118.9,3118.4,0.7966]
["bitfinex","ETHUSD",1731925971535,3.20629,3118.9,3118.4,1.24420719]
["bitfinex","ETHUSD",1731925972627,3.20625,3119.0,3118.4,1.24420719]
["bitfinex","ETHUSD",1731925972830,3.20625,3119.0,3118.4,4.45094719]
["bitfinex","ETHUSD",1731925973131,3.20625,3119.0,3118.5,0.23850551]
["bitfinex","ETHUSD",1731925973314,3.20625,3119.0,3118.6,0.23850551]
["bitfinex","ETHUSD",1731925973511,3.20625,3119.0,3118.7,0.23850551]
["bitfinex","ETHUSD",1731925973699,3.20625,3119.0,3118.8,1.05420551]
["bitfinex","ETHUSD",1731925973897,3.20625,3119.0,3118.9,0.23850551]
["bitfinex","ETHUSD",1731925974232,3.20625,3119.0,3118.9,0.23858669]
["bitfinex","ETHUSD",1731925974902,3.20625,3119.0,3118.9,0.23862944]
["bitfinex","ETHUSD",1731925975229,3.2063,3118.9,3118.5,0.7836]
["bitfinex","ETHUSD",1731925979555,3.20625,3119.0,3118.5,0.7836]
["bitfinex","ETHUSD",1731925979746,3.20626,3118.9,3118.5,0.7836]
["bitfinex","ETHUSD",1731925980761,3.20625,3118.9,3118.5,0.7836]
["bitfinex","ETHUSD",1731925981062,3.20647,3118.7,3118.2,4.1011]
["bitfinex","ETHUSD",1731925981270,3.20647,3118.7,3118.3,0.730815]
["bitfinex","ETHUSD",1731925982366,4.01975,3119.1,3118.3,3.937605]
["bitfinex","ETHUSD",1731925982524,3.20589,3119.3,3118.5,3.20665]
["bitfinex","ETHUSD",1731925983382,0.8201,3119.4,3118.4,1.3833]
["bitfinex","ETHUSD",1731925983588,3.20617,3119.0,3118.4,4.58997]
["bitfinex","ETHUSD",1731925984084,6.41197,3119.2,3118.4,4.58997]
["bitfinex","ETHUSD",1731925984378,6.41197,3119.2,3118.5,3.665647]
["bitfinex","ETHUSD",1731925984562,3.20595,3119.2,3118.5,3.665647]
["bitfinex","ETHUSD",1731925985251,3.20595,3119.2,3118.6,3.20655]
["bitfinex","ETHUSD",1731925985550,3.20595,3119.2,3118.7,3.20645]
["bitfinex","ETHUSD",1731925986032,3.20595,3119.2,3118.5,0.458997]
["bitfinex","ETHUSD",1731925986235,3.20595,3119.2,3118.6,3.20655]
["bitfinex","ETHUSD",1731925986434,3.20595,3119.2,3118.7,3.20646]
["bitfinex","ETHUSD",1731925987637,4.02588,3119.4,3118.8,4.01863]
["bitfinex","ETHUSD",1731925987842,3.20578,3119.4,3118.9,0.3206]
["bitfinex","ETHUSD",1731925988247,3.20588,3119.3,3118.9,0.3206]
["bitfinex","ETHUSD",1731925989172,3.20578,3119.4,3118.9,0.3206]
["bitfinex","ETHUSD",1731925989343,3.20578,3119.4,3118.9,3.52684]
["bitfinex","ETHUSD",1731925989549,3.20556,3119.6,3119.0,1.075144]
["bitfinex","ETHUSD",1731925989883,3.20554,3119.6,3119.1,4.32386]
["bitfinex","ETHUSD",1731925990388,3.20544,3119.7,3119.1,4.32386]
["bitfinex","ETHUSD",1731925991143,3.20543,3119.7,3119.1,4.32386]
["bitfinex","ETHUSD",1731925991344,3.20543,3119.7,3119.2,0.5078404]
["bitfinex","ETHUSD",1731925991669,3.20554,3119.6,3119.2,0.5078404]
["bitfinex","ETHUSD",1731925992437,0.7886,3119.9,3119.2,0.5078404]
["bitfinex","ETHUSD",1731925992634,0.7886,3119.9,3119.1,1.1179]
["bitfinex","ETHUSD",1731925992947,0.7886,3119.9,3119.1,4.32394]
["bitfinex","ETHUSD",1731925992948,3.99387,3119.9,3119.1,4.32394]
["bitfinex","ETHUSD",1731925993267,0.7886,3119.9,3119.3,3.20583]
["bitfinex","ETHUSD",1731925993579,3.20508,3120.1,3119.4,4.02903]
["bitfinex","ETHUSD",1731925993780,0.7785,3120.4,3119.4,1.143883]
["bitfinex","ETHUSD",1731925993781,3.20523,3119.9,3119.4,1.143883]
["bitfinex","ETHUSD",1731925993949,3.20544,3119.7,3119.4,0.8233]
["bitfinex","ETHUSD",1731925994357,3.96023,3119.9,3119.4,0.8233]
["bitfinex","ETHUSD",1731925994550,3.20542,3119.8,3119.4,0.8233]
["bitfinex","ETHUSD",1731925995253,3.20545,3119.7,3119.4,0.8233]
["bitfinex","ETHUSD",1731925995769,0.755,3119.9,3119.4,0.8233]
["bitfinex","ETHUSD",1731925996346,3.2054,3119.8,3119.4,0.8233]
["bitfinex","ETHUSD",1731925996986,3.20514,3120.0,3119.4,1.226217]
["bitfinex","ETHUSD",1731925997284,3.20529,3119.9,3119.4,1.226217]
["bitfinex","ETHUSD",1731925997444,0.7937,3120.1,3119.4,1.226217]
["bitfinex","ETHUSD",1731925997445,3.20534,3119.8,3119.4,1.226217]
["bitfinex","ETHUSD",1731925997827,3.20546,3119.7,3119.2,0.8321]
["bitfinex","ETHUSD",1731925998697,3.20546,3119.7,3119.1,3.3206]
["bitfinex","ETHUSD",1731925998698,3.20564,3119.5,3119.1,0.3206]
["bitfinex","ETHUSD",1731925998851,3.20578,3119.4,3119.0,0.3206]
["bitfinex","ETHUSD",1731925999491,3.20636,3118.8,3118.6,0.3206]
["bitfinex","ETHUSD",1731925999781,3.20619,3119.0,3118.6,0.3206]
["bitfinex","ETHUSD",1731925999992,3.20619,3119.0,3118.5,0.7715]
["bitfinex","ETHUSD",1731926000148,3.20627,3118.9,3118.5,1.169325]
["bitfinex","ETHUSD",1731926000495,3.20619,3119.0,3118.5,1.169325]
["bitfinex","ETHUSD",1731926003775,0.8092,3119.1,3118.5,4.375935]
["bitfinex","ETHUSD",1731926003974,3.20547,3119.7,3118.5,4.375935]
["bitfinex","ETHUSD",1731926003975,3.2056,3119.6,3118.9,3.20619]
["bitfinex","ETHUSD",1731926004179,3.2056,3119.6,3119.0,0.8211]
["bitfinex","ETHUSD",1731926004180,3.20577,3119.4,3119.0,0.8211]
["bitfinex","ETHUSD",1731926004856,3.20584,3119.3,3119.0,0.8211]
["bitfinex","ETHUSD",1731926005256,3.2057,3119.5,3119.0,0.8211]
["bitfinex","ETHUSD",1731926006409,3.20557,3119.6,3119.0,0.8211]
["bitfinex","ETHUSD",1731926006571,3.20545,3119.7,3119.1,0.434787]
["bitfinex","ETHUSD",1731926006948,3.20545,3119.7,3119.1,3.640817]
["bitfinex","ETHUSD",1731926008299,4.00429,3119.9,3119.1,3.640757]
["bitfinex","ETHUSD",1731926008513,3.20516,3120.0,3119.3,0.7726]
["bitfinex","ETHUSD",1731926008667,3.20516,3120.0,3119.3,3.97843]
["bitfinex","ETHUSD",1731926008850,3.2053,3119.9,3119.3,3.97843]
["bitfinex","ETHUSD",1731926009048,3.20535,3119.8,3119.3,4.74148857]
["bitfinex","ETHUSD",1731926009299,3.20535,3119.8,3119.4,0.3206]
["bitfinex","ETHUSD",1731926009698,3.20523,3119.9,3119.4,0.3206]
["bitfinex","ETHUSD",1731926009861,3.20523,3119.9,3119.4,0.27684]
["bitfinex","ETHUSD",1731926010783,3.20523,3119.9,3119.3,0.7726]
["bitfinex","ETHUSD",1731926011081,3.20546,3119.7,3119.3,0.7726]
["bitfinex","ETHUSD",1731926011592,3.20554,3119.6,3119.3,0.7726]
["bitfinex","ETHUSD",1731926012689,3.20526,3119.9,3119.3,0.7726]
["bitfinex","ETHUSD",1731926012999,3.20542,3119.8,3119.3,0.7726]
["bitfinex","ETHUSD",1731926014003,3.2052,3120.0,3119.3,3.97843]
["bitfinex","ETHUSD",1731926014199,4.00406,3120.1,3119.4,3.20573]
["bitfinex","ETHUSD",1731926014402,3.20513,3120.0,3119.4,3.20573]
["bitfinex","ETHUSD",1731926014720,3.20531,3119.9,3119.3,0.7726]
["bitfinex","ETHUSD",1731926014999,3.20553,3119.7,3119.3,0.7726]
["bitfinex","ETHUSD",1731926015971,3.20572,3119.5,3119.3,0.7726]
["bitfinex","ETHUSD",1731926016505,3.20572,3119.5,3119.1,1.143]
["bitfinex","ETHUSD",1731926017074,3.20568,3119.5,3119.1,1.143]
["bitfinex","ETHUSD",1731926019209,0.8009,3120.3,3119.3,0.826]
["bitfinex","ETHUSD",1731926019503,3.20504,3120.1,3119.5,0.3206]
["bitfinex","ETHUSD",1731926019809,3.20497,3120.2,3119.6,0.7877]
["bitfinex","ETHUSD",1731926019974,3.20524,3119.9,3119.6,0.7877]
["bitfinex","ETHUSD",1731926020560,3.20515,3120.0,3119.6,0.7877]
["bitfinex","ETHUSD",1731926020814,3.20525,3119.9,3119.6,0.7877]
["bitfinex","ETHUSD",1731926020971,0.8009,3120.3,3119.6,0.7877]
["bitfinex","ETHUSD",1731926020972,3.20496,3120.2,3119.6,0.7877]
["bitfinex","ETHUSD",1731926021304,3.2052,3120.0,3119.6,0.7877]
["bitfinex","ETHUSD",1731926022705,3.2052,3120.0,3119.6,1.1083]
["bitfinex","ETHUSD",1731926023063,6.41042,3120.0,3119.6,1.1083]
["bitfinex","ETHUSD",1731926023291,3.2052,3120.0,3119.6,1.1083]
["bitfinex","ETHUSD",1731926024147,3.12149124,3120.0,3119.6,1.1083]
["bitfinex","ETHUSD",1731926024313,3.20475,3120.4,3119.8,3.20531]
["bitfinex","ETHUSD",1731926024521,3.20475,3120.4,3119.9,0.8185]
["bitfinex","ETHUSD",1731926025016,3.20455,3120.6,3119.9,1.252941]
["bitfinex","ETHUSD",1731926025165,3.20461,3120.5,3119.9,4.02366]
["bitfinex","ETHUSD",1731926025694,3.20434,3120.8,3120.0,0.8258]
["bitfinex","ETHUSD",1731926025864,3.20441,3120.7,3120.1,3.20495]
["bitfinex","ETHUSD",1731926026066,3.20441,3120.7,3120.2,0.403075]
["bitfinex","ETHUSD",1731926026762,4.00773,3121.0,3120.2,0.403075]
["bitfinex","ETHUSD",1731926027809,4.00773,3121.0,3120.2,3.607965]
["bitfinex","ETHUSD",1731926027976,4.00773,3121.0,3120.4,3.20466]
["bitfinex","ETHUSD",1731926028605,0.8036,3121.0,3120.5,3.20451]
["bitfinex","ETHUSD",1731926028976,0.8036,3121.0,3120.6,3.2045]
["bitfinex","ETHUSD",1731926032397,3.20388,3121.3,3120.6,3.2045]
["bitfinex","ETHUSD",1731926032599,0.7768,3121.2,3120.6,3.2045]
["bitfinex","ETHUSD",1731926032912,0.7768,3121.2,3120.6,3.20443]
["bitfinex","ETHUSD",1731926033082,0.7768,3121.2,3120.7,3.20439]
["bitfinex","ETHUSD",1731926035013,3.20388,3121.3,3120.7,3.20439]
["bitfinex","ETHUSD",1731926035909,0.7926,3121.4,3120.7,3.20439]
["bitfinex","ETHUSD",1731926036111,3.20392,3121.2,3120.7,3.20439]
["bitfinex","ETHUSD",1731926036812,0.7926,3121.4,3120.5,0.7601]
["bitfinex","ETHUSD",1731926037022,0.769,3120.9,3120.3,3.95574]
["bitfinex","ETHUSD",1731926037379,3.97328,3120.9,3120.3,3.95574]
["bitfinex","ETHUSD",1731926037694,0.769,3120.9,3120.3,3.95573]
["bitfinex","ETHUSD",1731926038095,3.97326,3120.9,3120.3,3.95573]
["bitfinex","ETHUSD",1731926039617,3.20394,3121.2,3120.6,4.00331]
["bitfinex","ETHUSD",1731926039812,3.20394,3121.2,3120.7,0.400331]
["bitfinex","ETHUSD",1731926040046,3.20394,3121.2,3120.6,4.00331]
["bitfinex","ETHUSD",1731926041502,0.75,3121.3,3120.7,3.20438]
["bitfinex","ETHUSD",1731926041832,3.95385,3121.3,3120.6,4.00331]
["bitfinex","ETHUSD",1731926042257,3.20393,3121.2,3120.6,4.00331]
["bitfinex","ETHUSD",1731926042936,6.40792,3121.2,3120.6,4.00331]
["bitfinex","ETHUSD",1731926043242,3.20393,3121.2,3120.6,4.00331]
["bitfinex","ETHUSD",1731926043754,3.20393,3121.2,3120.6,0.7989]
["bitfinex","ETHUSD",1731926044040,3.20403,3121.1,3120.6,0.7989]
["bitfinex","ETHUSD",1731926044543,3.20393,3121.2,3120.6,0.7989]
["bitfinex","ETHUSD",1731926045117,3.20393,3121.2,3120.6,4.00338]
["bitfinex","ETHUSD",1731926046039,3.20393,3121.2,3120.6,0.7989]
["bitfinex","ETHUSD",1731926046240,3.20406,3121.1,3120.6,0.7989]
["bitfinex","ETHUSD",1731926046833,3.20418,3121.0,3120.6,0.7989]
["bitfinex","ETHUSD",1731926047107,6.40837,3121.0,3120.4,4.01731]
["bitfinex","ETHUSD",1731926047287,3.20418,3121.0,3120.4,4.01731]
["bitfinex","ETHUSD",1731926047602,3.20421,3120.9,3120.4,4.01731]
["bitfinex","ETHUSD",1731926047806,3.20418,3121.0,3120.4,0.8126]
["bitfinex","ETHUSD",1731926047991,3.99222,3120.9,3120.4,0.8126]
["bitfinex","ETHUSD",1731926049766,3.2043,3120.8,3120.4,0.8126]
["bitfinex","ETHUSD",1731926050533,3.9922,3120.9,3120.4,0.8126]
["bitfinex","ETHUSD",1731926051171,3.2042,3120.9,3120.4,0.8126]
["bitfinex","ETHUSD",1731926051371,3.20401,3121.1,3120.4,0.8126]
["bitfinex","ETHUSD",1731926051573,3.20401,3121.1,3120.5,3.20459]
["bitfinex","ETHUSD",1731926051825,6.4081,3121.1,3120.5,3.20459]
["bitfinex","ETHUSD",1731926052131,3.20401,3121.1,3120.5,3.20459]
["bitfinex","ETHUSD",1731926052307,0.7668,3121.2,3120.6,3.20444]
["bitfinex","ETHUSD",1731926052634,3.20401,3121.1,3120.5,3.20459]
["bitfinex","ETHUSD",1731926052782,0.7668,3121.2,3120.5,3.20454]
["bitfinex","ETHUSD",1731926052983,0.7668,3121.2,3120.6,3.20443]
["bitfinex","ETHUSD",1731926053179,0.7668,3121.2,3120.5,3.20454]
["bitfinex","ETHUSD",1731926053380,0.7668,3121.2,3120.7,3.20438]
["bitfinex","ETHUSD",1731926054095,3.97076,3121.2,3120.5,3.52514]
["bitfinex","ETHUSD",1731926054369,3.20405,3121.1,3120.5,3.52514]
["bitfinex","ETHUSD",1731926054834,3.20405,3121.1,3120.6,3.20449]
["bitfinex","ETHUSD",1731926055462,0.7668,3121.2,3120.6,3.20449]
["bitfinex","ETHUSD",1731926055642,3.97071,3121.2,3120.6,3.20449]
["bitfinex","ETHUSD",1731926057361,3.97071,3121.2,3120.6,6.40894]
["bitfinex","ETHUSD",1731926057573,3.97071,3121.2,3120.6,3.20445]
["bitfinex","ETHUSD",1731926057783,3.97071,3121.2,3120.7,0.3206]
["bitfinex","ETHUSD",1731926058083,3.20391,3121.2,3120.7,0.8289]
["bitfinex","ETHUSD",1731926061079,3.20416,3121.0,3120.7,0.8289]
["bitfinex","ETHUSD",1731926061895,3.20416,3121.0,3120.1,1.33162034]
["bitfinex","ETHUSD",1731926061896,3.20434,3120.8,3120.5,0.7959]
["bitfinex","ETHUSD",1731926063875,3.20434,3120.8,3120.2,4.02385]
["bitfinex","ETHUSD",1731926064656,3.20434,3120.8,3120.3,3.2048]
["bitfinex","ETHUSD",1731926066295,3.20434,3120.8,3120.2,0.819]
["bitfinex","ETHUSD",1731926066599,3.20442,3120.7,3120.2,0.819]
["bitfinex","ETHUSD",1731926066954,3.20452,3120.6,3120.2,0.819]
["bitfinex","ETHUSD",1731926067172,4.00673,3120.9,3120.2,4.02389]
["bitfinex","ETHUSD",1731926067372,4.00673,3120.9,3120.3,3.20474]
["bitfinex","ETHUSD",1731926067557,3.20423,3120.9,3120.3,3.20474]
["bitfinex","ETHUSD",1731926067996,3.20401,3121.1,3120.2,3.20489]
["bitfinex","ETHUSD",1731926068296,0.7521,3121.2,3120.8,0.7825]
["bitfinex","ETHUSD",1731926068451,3.2038,3121.3,3120.8,0.7825]
["bitfinex","ETHUSD",1731926071465,3.95586,3121.4,3120.8,0.7825]
["bitfinex","ETHUSD",1731926071650,3.3485229,3121.5,3120.8,0.7825]
["bitfinex","ETHUSD",1731926072510,3.20387,3121.3,3120.8,0.7825]
["bitfinex","ETHUSD",1731926077130,3.20387,3121.3,3120.8,0.2825]
["bitfinex","ETHUSD",1731926077331,3.20369,3121.4,3120.8,0.2825]
["bitfinex","ETHUSD",1731926078036,3.20369,3121.4,3120.9,0.3206]
["bitfinex","ETHUSD",1731926078189,3.20369,3121.4,3120.9,3.5248]
["bitfinex","ETHUSD",1731926078685,3.20369,3121.4,3120.3,1.98321855]
["bitfinex","ETHUSD",1731926078686,3.9643,3120.8,3119.9,3.20519]
["bitfinex","ETHUSD",1731926078907,3.20453,3120.6,3119.7,3.2054]
["bitfinex","ETHUSD",1731926079218,3.20453,3120.6,3119.8,3.20532]
["bitfinex","ETHUSD",1731926079720,3.60084,3120.7,3119.8,3.20532]
["bitfinex","ETHUSD",1731926079893,0.39643,3120.7,3119.7,3.52603]
["bitfinex","ETHUSD",1731926080095,3.20451,3120.6,3119.9,0.7702]
["bitfinex","ETHUSD",1731926081156,3.20473,3120.4,3119.9,0.7702]
["bitfinex","ETHUSD",1731926081817,3.20484,3120.3,3119.9,0.7702]
["bitfinex","ETHUSD",1731926082421,3.20463,3120.5,3119.9,0.7702]
["bitfinex","ETHUSD",1731926084040,3.20473,3120.4,3119.9,0.7702]
["bitfinex","ETHUSD",1731926085946,3.20492,3120.2,3119.9,0.7702]
["bitfinex","ETHUSD",1731926086147,1.33162034,3120.5,3119.9,0.7702]
["bitfinex","ETHUSD",1731926086310,3.205,3120.2,3119.9,0.7702]
["bitfinex","ETHUSD",1731926089718,3.20471,3120.4,3119.9,0.7702]
["bitfinex","ETHUSD",1731926090545,3.20482,3120.3,3119.9,0.7702]
["bitfinex","ETHUSD",1731926090851,0.6317848,3120.9,3119.3,0.8046]
["bitfinex","ETHUSD",1731926090852,3.20549,3119.7,3119.3,0.8046]
["bitfinex","ETHUSD",1731926091327,3.20554,3119.6,3119.3,0.8046]
["bitfinex","ETHUSD",1731926092331,3.20539,3119.8,3119.3,0.8046]
["bitfinex","ETHUSD",1731926094575,0.7535,3120.4,3119.3,2.13622034]
["bitfinex","ETHUSD",1731926094747,3.2049,3120.3,3119.7,0.8007]
["bitfinex","ETHUSD",1731926094925,3.20467,3120.5,3119.8,0.8007]
["bitfinex","ETHUSD",1731926095131,3.20467,3120.5,3119.9,0.8228]
["bitfinex","ETHUSD",1731926095331,3.2044,3120.8,3120.0,3.26917902]
["bitfinex","ETHUSD",1731926095532,3.2044,3120.8,3120.1,0.8228]
["bitfinex","ETHUSD",1731926095737,3.20412,3121.0,3120.1,0.8228]
["bitfinex","ETHUSD",1731926095937,3.20442,3120.7,3120.1,0.8228]
["bitfinex","ETHUSD",1731926096137,3.20442,3120.7,3120.1,1.64137681]
["bitfinex","ETHUSD",1731926096339,3.20442,3120.7,3120.2,0.822]
["bitfinex","ETHUSD",1731926097583,3.2042,3120.9,3120.2,0.822]
["bitfinex","ETHUSD",1731926097950,3.20441,3120.7,3120.2,0.822]
["bitfinex","ETHUSD",1731926098684,3.20402,3121.1,3120.3,0.8313]
["bitfinex","ETHUSD",1731926098894,3.20442,3120.7,3120.3,0.8313]
["bitfinex","ETHUSD",1731926100159,3.20468,3120.5,3120.3,0.8313]
["bitfinex","ETHUSD",1731926101764,3.20471,3120.4,3120.3,0.8313]
["bitfinex","ETHUSD",1731926102167,3.20471,3120.4,3119.8,1.0909]
["bitfinex","ETHUSD",1731926102393,3.20471,3120.4,3119.8,1.48172462]
["bitfinex","ETHUSD",1731926102665,3.20442,3120.7,3119.9,3.20515]
["bitfinex","ETHUSD",1731926102994,3.20423,3120.9,3120.1,3.205]
["bitfinex","ETHUSD",1731926103217,0.8093,3121.0,3120.2,0.7836]
["bitfinex","ETHUSD",1731926103218,3.20439,3120.8,3120.2,0.7836]
["bitfinex","ETHUSD",1731926103799,3.2041,3121.0,3120.3,0.8085]
["bitfinex","ETHUSD",1731926103963,3.2041,3121.0,3120.4,0.401339]
["bitfinex","ETHUSD",1731926104292,3.2042,3120.9,3120.3,0.8085]
["bitfinex","ETHUSD",1731926106299,3.20401,3121.1,3120.4,3.95913]
["bitfinex","ETHUSD",1731926106950,3.20411,3121.0,3120.4,0.7545]
["bitfinex","ETHUSD",1731926108958,3.20401,3121.1,3120.5,0.7545]
["bitfinex","ETHUSD",1731926109267,3.20401,3121.1,3120.6,0.7545]
["bitfinex","ETHUSD",1731926110306,3.2041,3121.0,3120.6,0.7545]
["bitfinex","ETHUSD",1731926111381,0.1449329,3121.5,3120.6,0.7545]
["bitfinex","ETHUSD",1731926111691,3.20371,3121.4,3120.9,0.7566]
["bitfinex","ETHUSD",1731926112911,0.1449329,3121.5,3120.9,0.7566]
["bitfinex","ETHUSD",1731926113112,0.1449329,3121.5,3121.0,3.20409]
["bitfinex","ETHUSD",1731926113263,0.1449329,3121.5,3121.1,0.8248]
["bitfinex","ETHUSD",1731926115300,0.1449329,3121.5,3121.3,0.8212]
["bitfinex","ETHUSD",1731926115605,0.1449329,3121.5,3121.3,3.20378]
["bitfinex","ETHUSD",1731926115918,0.1449329,3121.5,3121.4,0.8212]
["bitfinex","ETHUSD",1731926117213,3.3485129,3121.5,3121.4,0.8212]
["bitfinex","ETHUSD",1731926117411,0.1449329,3121.5,3121.4,0.8212]
["bitfinex","ETHUSD",1731926119393,3.3485129,3121.5,3121.1,0.8179]
["bitfinex","ETHUSD",1731926119639,3.2037,3121.4,3121.1,0.8179]
["bitfinex","ETHUSD",1731926120018,3.20383,3121.3,3121.1,0.8179]
["bitfinex","ETHUSD",1731926120299,3.3485629,3121.5,3121.1,0.8179]
["bitfinex","ETHUSD",1731926120716,3.20379,3121.3,3121.1,0.8179]
["bitfinex","ETHUSD",1731926120911,6.5522329,3121.5,3121.1,0.8179]
["bitfinex","ETHUSD",1731926121139,3.3485629,3121.5,3121.1,0.8179]
["bitfinex","ETHUSD",1731926121441,3.2037,3121.4,3121.1,0.8179]
["bitfinex","ETHUSD",1731926122836,3.20389,3121.2,3121.1,0.8179]
["bitfinex","ETHUSD",1731926123137,3.20389,3121.2,3120.7,0.8083]
["bitfinex","ETHUSD",1731926123452,3.20389,3121.2,3120.8,0.38110583]
["bitfinex","ETHUSD",1731926124043,3.20412,3121.0,3120.8,0.38110583]
["bitfinex","ETHUSD",1731926124413,3.20389,3121.2,3120.8,0.38110583]
["bitfinex","ETHUSD",1731926124652,3.20401,3121.1,3120.8,0.38110583]
["bitfinex","ETHUSD",1731926125506,3.20389,3121.2,3120.8,0.38110583]
["bitfinex","ETHUSD",1731926125704,3.2041,3121.0,3120.8,0.38110583]
["bitfinex","ETHUSD",1731926126238,3.20389,3121.2,3120.8,0.38110583]
["bitfinex","ETHUSD",1731926126413,3.204,3121.1,3120.8,0.38110583]
["bitfinex","ETHUSD",1731926128844,3.20391,3121.2,3120.8,0.38110583]
["bitfinex","ETHUSD",1731926129028,3.20391,3121.2,3120.9,0.38110583]
["bitfinex","ETHUSD",1731926129229,3.20391,3121.2,3120.8,0.38110583]
["bitfinex","ETHUSD",1731926129754,3.20391,3121.2,3120.9,0.38110583]
["bitfinex","ETHUSD",1731926129900,3.20391,3121.2,3120.7,0.8083]
["bitfinex","ETHUSD",1731926129901,3.20407,3121.1,3120.8,0.38110583]
["bitfinex","ETHUSD",1731926130100,3.20407,3121.1,3120.9,0.38110583]
["bitfinex","ETHUSD",1731926130300,3.2041,3121.0,3120.8,0.38110583]
["bitfinex","ETHUSD",1731926130617,3.2041,3121.0,3120.7,0.8083]
["bitfinex","ETHUSD",1731926130618,3.2041,3121.0,3120.9,0.38110583]
["bitfinex","ETHUSD",1731926130819,3.2041,3121.0,3120.8,0.38110583]
["bitfinex","ETHUSD",1731926131146,3.20391,3121.2,3120.9,0.38110583]
["bitfinex","ETHUSD",1731926131450,3.20391,3121.2,3121.0,0.38110583]
["bitfinex","ETHUSD",1731926131744,3.20373,3121.4,3120.7,0.8083]
["bitfinex","ETHUSD",1731926131745,3.2042,3120.9,3120.8,0.38110583]
["bitfinex","ETHUSD",1731926133357,6.40807,3121.1,3120.8,0.38110583]
["bitfinex","ETHUSD",1731926133655,6.40807,3121.1,3120.9,0.38110583]
["bitfinex","ETHUSD",1731926133859,3.20399,3121.1,3120.8,0.38110583]
["bitfinex","ETHUSD",1731926134068,3.2041,3121.0,3120.9,0.46473158]
["bitfinex","ETHUSD",1731926134209,3.20383,3121.3,3120.9,0.08362575]
["bitfinex","ETHUSD",1731926134417,3.3485529,3121.5,3120.9,0.08362575]
["bitfinex","ETHUSD",1731926134633,3.3485529,3121.5,3121.0,0.8292]
["bitfinex","ETHUSD",1731926134829,3.20369,3121.4,3121.1,0.08352547]
["bitfinex","ETHUSD",1731926135510,3.3485829,3121.5,3121.1,0.08352547]
["bitfinex","ETHUSD",1731926135960,3.2037,3121.4,3121.1,0.08352547]
["bitfinex","ETHUSD",1731926136427,3.20389,3121.2,3121.1,0.08352547]
["bitfinex","ETHUSD",1731926136643,3.20388,3121.3,3121.1,0.08352547]
["bitfinex","ETHUSD",1731926136969,3.20389,3121.2,3121.1,0.08352547]
["bitfinex","ETHUSD",1731926137132,6.40748,3121.4,3121.1,0.08352547]
["bitfinex","ETHUSD",1731926137461,3.20379,3121.3,3121.1,0.08352547]
["bitfinex","ETHUSD",1731926137609,3.2037,3121.4,3121.1,0.08352547]
["bitfinex","ETHUSD",1731926137818,3.20389,3121.2,3121.1,0.08352547]
["bitfinex","ETHUSD",1731926138947,3.20389,3121.2,3120.7,0.8265]
["bitfinex","ETHUSD",1731926139462,3.20389,3121.2,3120.8,0.0836585]
["bitfinex","ETHUSD",1731926139660,3.20389,3121.2,3120.7,0.8265]
["bitfinex","ETHUSD",1731926139963,3.20384,3121.3,3120.8,0.0836585]
["bitfinex","ETHUSD",1731926140386,3.20384,3121.3,3120.7,4.466029]
["bitfinex","ETHUSD",1731926140679,3.20384,3121.3,3120.8,0.0836585]
["bitfinex","ETHUSD",1731926141114,3.20384,3121.3,3120.7,4.786629]
["bitfinex","ETHUSD",1731926141315,3.20384,3121.3,3121.0,0.8032]
["bitfinex","ETHUSD",1731926141528,3.2037,3121.4,3121.0,0.8032]
["bitfinex","ETHUSD",1731926141758,3.2037,3121.4,3121.1,0.08364613]
["bitfinex","ETHUSD",1731926142753,0.1449329,3121.5,3121.1,0.08364613]
["bitfinex","ETHUSD",1731926143149,0.1449329,3121.5,3121.3,0.8162]
["bitfinex","ETHUSD",1731926143440,0.1449329,3121.5,3121.4,4.08395658]
["bitfinex","ETHUSD",1731926143631,0.1449329,3121.5,3121.4,4.16737952]
["bitfinex","ETHUSD",1731926143833,0.1449329,3121.5,3121.4,0.96368952]
["bitfinex","ETHUSD",1731926144047,0.1449329,3121.5,3121.4,4.16737952]
["bitfinex","ETHUSD",1731926144257,0.1449329,3121.5,3121.4,5.74286989]
["bitfinex","ETHUSD",1731926144486,0.1449329,3121.5,3121.4,6.12442375]
["bitfinex","ETHUSD",1731926144762,0.1449329,3121.5,3121.4,6.44502375]
["bitfinex","ETHUSD",1731926145816,0.1449329,3121.5,3121.4,6.06346989]
["bitfinex","ETHUSD",1731926147632,0.1449329,3121.5,3121.4,5.74286989]
["bitfinex","ETHUSD",1731926149281,0.1449329,3121.5,3121.4,6.12442375]
["bitfinex","ETHUSD",1731926150187,0.1449329,3121.5,3121.4,5.19286989]
["bitfinex","ETHUSD",1731926154399,0.1449329,3121.5,3121.4,5.25693512]
["bitfinex","ETHUSD",1731926154548,0.1449329,3121.5,3121.4,5.74286989]
["bitfinex","ETHUSD",1731926157789,0.1449329,3121.5,3121.4,6.06306989]
["bitfinex","ETHUSD",1731926164299,0.1449329,3121.5,3121.4,5.51306989]
["bitfinex","ETHUSD",1731926165407,0.1449329,3121.5,3121.4,6.12713386]
["bitfinex","ETHUSD",1731926165559,0.1449329,3121.5,3121.4,9.50868772]
["bitfinex","ETHUSD",1731926165759,0.1449329,3121.5,3121.4,11.36662375]
["bitfinex","ETHUSD",1731926166086,0.1449329,3121.5,3121.4,11.72848556]
["bitfinex","ETHUSD",1731926166263,0.1449329,3121.5,3121.4,15.10748556]
["bitfinex","ETHUSD",1731926166466,2.9e-06,3121.5,3121.4,15.10748556]
["bitfinex","ETHUSD",1731926166666,0.8219,3122.9,3122.5,3.20255]
["bitfinex","ETHUSD",1731926166853,3.21152,3123.6,3122.0,5.125]
["bitfinex","ETHUSD",1731926166854,0.8219,3123.5,3122.8,3.20225]
["bitfinex","ETHUSD",1731926167054,0.8219,3123.5,3122.6,0.08293458]
["bitfinex","ETHUSD",1731926167268,0.8219,3123.5,3122.9,3.2021]
["bitfinex","ETHUSD",1731926167493,0.8219,3123.5,3123.2,3.20175]
["bitfinex","ETHUSD",1731926167796,0.8219,3123.5,3123.3,0.08261648]
["bitfinex","ETHUSD",1731926168317,0.8219,3123.5,3123.4,0.08257237]
["bitfinex","ETHUSD",1731926168684,0.8219,3123.5,3123.1,3.20193]
["bitfinex","ETHUSD",1731926168685,0.8219,3123.5,3122.7,3.20232]
["bitfinex","ETHUSD",1731926168879,0.8219,3123.5,3122.8,0.08245995]
["bitfinex","ETHUSD",1731926169216,3.20168,3123.4,3122.8,0.08245995]
["bitfinex","ETHUSD",1731926169538,0.8219,3123.5,3123.1,3.20194]
["bitfinex","ETHUSD",1731926169691,0.8219,3123.5,3123.2,0.08247548]
["bitfinex","ETHUSD",1731926171579,0.8219,3123.5,3122.9,3.20213]
["bitfinex","ETHUSD",1731926171791,0.8219,3123.5,3123.3,0.0824249]
["bitfinex","ETHUSD",1731926171995,0.8219,3123.5,3123.0,3.20204]
["bitfinex","ETHUSD",1731926172321,0.8219,3123.5,3122.8,0.400702]
["bitfinex","ETHUSD",1731926172526,0.8219,3123.5,3122.9,3.28473816]
["bitfinex","ETHUSD",1731926172986,0.8219,3123.5,3123.0,3.20203]
["bitfinex","ETHUSD",1731926173189,0.8219,3123.5,3122.9,0.08259816]
["bitfinex","ETHUSD",1731926173401,0.8219,3123.5,3123.1,0.08251153]
["bitfinex","ETHUSD",1731926173596,0.8219,3123.5,3123.0,0.08255484]
["bitfinex","ETHUSD",1731926173813,0.8219,3123.5,3123.2,0.08246821]
["bitfinex","ETHUSD",1731926173814,3.20171,3123.4,3123.2,0.08246821]
["bitfinex","ETHUSD",1731926174000,4.02348,3123.5,3123.1,0.08251153]
["bitfinex","ETHUSD",1731926174199,3.20165,3123.4,3123.1,0.08251153]
["bitfinex","ETHUSD",1731926174504,0.8219,3123.5,3123.2,0.08243193]
["bitfinex","ETHUSD",1731926174700,0.8219,3123.5,3122.8,0.320234]
["bitfinex","ETHUSD",1731926174905,0.8219,3123.5,3122.9,0.08256241]
["bitfinex","ETHUSD",1731926175115,0.8219,3123.5,3122.9,3.28469241]
["bitfinex","ETHUSD",1731926175427,0.8219,3123.5,3123.0,0.36049264]
["bitfinex","ETHUSD",1731926175590,0.8219,3123.5,3122.9,3.28469241]
["bitfinex","ETHUSD",1731926175772,0.8219,3123.5,3123.1,0.08212173]
["bitfinex","ETHUSD",1731926175972,4.02344,3123.5,3123.0,0.08216504]
["bitfinex","ETHUSD",1731926176275,0.7671,3123.8,3123.2,3.9879]
["bitfinex","ETHUSD",1731926176615,3.20145,3123.6,3123.3,0.08203513]
["bitfinex","ETHUSD",1731926176814,3.20155,3123.5,3123.3,0.08203513]
["bitfinex","ETHUSD",1731926177019,0.7671,3123.5,3123.3,0.08203513]
["bitfinex","ETHUSD",1731926177175,0.7671,3123.5,3122.9,3.20215]
["bitfinex","ETHUSD",1731926177514,3.96863,3123.5,3122.9,3.20215]
["bitfinex","ETHUSD",1731926177820,3.96863,3123.5,3123.0,0.08220712]
["bitfinex","ETHUSD",1731926177987,3.20163,3123.4,3123.0,0.08220712]
["bitfinex","ETHUSD",1731926178198,3.20185,3123.2,3123.0,0.08220712]
["bitfinex","ETHUSD",1731926178400,0.8269,3123.1,3123.0,0.08220712]
["bitfinex","ETHUSD",1731926178702,0.8269,3123.1,3123.0,0.07947986]
["bitfinex","ETHUSD",1731926179022,0.8269,3123.1,3122.7,3.20235]
["bitfinex","ETHUSD",1731926179177,0.8269,3123.1,3123.0,0.07944201]
["bitfinex","ETHUSD",1731926179516,0.8269,3123.1,3123.0,0.07944228]
["bitfinex","ETHUSD",1731926179880,0.8269,3123.1,3122.4,1.23560003]
["bitfinex","ETHUSD",1731926180228,0.8269,3123.1,3122.5,0.07965884]
["bitfinex","ETHUSD",1731926180229,3.20225,3122.8,3122.5,0.07965884]
["bitfinex","ETHUSD",1731926180525,0.8269,3123.1,3122.5,0.07965884]
["bitfinex","ETHUSD",1731926180526,3.20215,3122.9,3122.5,0.07965884]
["bitfinex","ETHUSD",1731926180744,3.20215,3122.9,3122.1,3.97686]
["bitfinex","ETHUSD",1731926180880,3.20215,3122.9,3122.1,0.7739]
["bitfinex","ETHUSD",1731926181220,3.20257,3122.5,3122.2,0.08008272]
["bitfinex","ETHUSD",1731926181392,4.01166,3122.3,3122.2,0.08008272]
["bitfinex","ETHUSD",1731926181590,4.01166,3122.3,3121.6,3.85918761]
["bitfinex","ETHUSD",1731926181801,4.01166,3122.3,3121.7,3.70233876]
["bitfinex","ETHUSD",1731926182158,0.8089,3122.3,3121.7,3.84137847]
["bitfinex","ETHUSD",1731926182906,0.8089,3122.3,3121.8,3.20327]
["bitfinex","ETHUSD",1731926183127,0.8089,3122.3,3121.9,0.07507862]
["bitfinex","ETHUSD",1731926183630,0.7787,3122.6,3122.0,0.94049348]
["bitfinex","ETHUSD",1731926183779,3.20239,3122.7,3122.0,0.94049348]
["bitfinex","ETHUSD",1731926184280,0.7787,3122.8,3122.0,0.87643527]
["bitfinex","ETHUSD",1731926184637,3.20263,3122.5,3122.0,0.07503527]
["bitfinex","ETHUSD",1731926184780,3.20277,3122.3,3122.0,0.07503527]
["bitfinex","ETHUSD",1731926185123,3.20277,3122.3,3122.1,0.07501545]
["bitfinex","ETHUSD",1731926185279,0.7787,3122.4,3122.1,0.07501545]
["bitfinex","ETHUSD",1731926185480,0.7569,3122.5,3121.9,3.96957]
["bitfinex","ETHUSD",1731926185714,0.7569,3122.5,3122.0,0.4720158]
["bitfinex","ETHUSD",1731926185882,0.7569,3122.5,3122.0,3.6750758]
["bitfinex","ETHUSD",1731926186076,3.20257,3122.5,3122.0,0.0750588]
["bitfinex","ETHUSD",1731926186309,3.20256,3122.5,3122.0,0.0750588]
["bitfinex","ETHUSD",1731926186578,3.20269,3122.4,3122.0,0.0750588]
["bitfinex","ETHUSD",1731926187004,3.20269,3122.4,3121.7,3.96985]
["bitfinex","ETHUSD",1731926187205,0.7569,3122.2,3122.1,0.07501545]
["bitfinex","ETHUSD",1731926187378,0.7569,3122.2,3121.7,0.7665]
["bitfinex","ETHUSD",1731926187594,0.7569,3122.2,3122.1,0.07501545]
["bitfinex","ETHUSD",1731926187790,3.95979,3122.2,3121.7,0.7665]
["bitfinex","ETHUSD",1731926187995,0.7569,3122.2,3122.1,0.07501545]
["bitfinex","ETHUSD",1731926188189,0.7569,3122.2,3121.8,0.06405824]
["bitfinex","ETHUSD",1731926188396,0.7569,3122.2,3122.1,0.07508784]
["bitfinex","ETHUSD",1731926188619,0.7569,3122.2,3121.7,0.7665]
["bitfinex","ETHUSD",1731926188828,3.95976,3122.2,3122.1,0.075085]
["bitfinex","ETHUSD",1731926188989,3.95976,3122.2,3121.6,3.0]
["bitfinex","ETHUSD",1731926189179,3.95976,3122.2,3121.5,4.00316]
["bitfinex","ETHUSD",1731926189384,3.20316,3122.0,3121.7,0.07525841]
["bitfinex","ETHUSD",1731926189586,3.20314,3122.0,3121.7,0.07525841]
["bitfinex","ETHUSD",1731926189787,3.20314,3122.0,3121.4,0.06406581]
["bitfinex","ETHUSD",1731926190110,3.20314,3122.0,3121.8,0.07521849]
["bitfinex","ETHUSD",1731926190442,3.20314,3122.0,3121.9,0.07517514]
["bitfinex","ETHUSD",1731926190591,3.95981,3122.2,3121.9,0.07517514]
["bitfinex","ETHUSD",1731926190791,3.95981,3122.2,3121.5,3.2035]
["bitfinex","ETHUSD",1731926190792,3.203,3122.1,3121.5,3.2035]
["bitfinex","ETHUSD",1731926191004,3.95981,3122.2,3122.0,0.07513179]
["bitfinex","ETHUSD",1731926191210,3.95981,3122.2,3121.5,3.93059157]
["bitfinex","ETHUSD",1731926191742,3.95981,3122.2,3121.6,0.07526277]
["bitfinex","ETHUSD",1731926192333,0.7569,3122.2,3121.7,3.26740576]
["bitfinex","ETHUSD",1731926192669,0.7569,3122.2,3121.8,0.07519035]
["bitfinex","ETHUSD",1731926193024,0.7569,3122.2,3121.7,3.20334]
["bitfinex","ETHUSD",1731926193374,3.95978,3122.4,3121.8,0.82888341]
["bitfinex","ETHUSD",1731926193522,0.7571,3122.4,3121.8,4.03214341]
["bitfinex","ETHUSD",1731926193716,3.20284,3122.3,3121.8,0.07518341]
["bitfinex","ETHUSD",1731926193951,3.20287,3122.2,3121.6,4.01241]
["bitfinex","ETHUSD",1731926194158,3.20287,3122.2,3121.7,0.07524251]
["bitfinex","ETHUSD",1731926194474,0.7506,3122.1,3121.7,0.07524251]
["bitfinex","ETHUSD",1731926194777,3.9533,3122.4,3121.7,1.09997425]
["bitfinex","ETHUSD",1731926194933,3.20287,3122.2,3121.8,0.07521269]
["bitfinex","ETHUSD",1731926195272,3.20287,3122.2,3121.7,0.7721]
["bitfinex","ETHUSD",1731926195563,3.9533,3122.4,3121.7,0.7721]
["bitfinex","ETHUSD",1731926195564,3.9533,3122.4,3121.8,3.27848269]
["bitfinex","ETHUSD",1731926196534,3.9533,3122.4,3121.8,3.68994749]
["bitfinex","ETHUSD",1731926197277,4.00573,3122.8,3122.0,3.20298]
["bitfinex","ETHUSD",1731926197486,7.20808,3122.8,3122.1,1.40465725]
["bitfinex","ETHUSD",1731926197646,4.00573,3122.8,3122.1,1.47983373]
["bitfinex","ETHUSD",1731926198051,4.00573,3122.8,3122.1,4.68273373]
["bitfinex","ETHUSD",1731926198277,4.00573,3122.8,3122.2,3.2028]
["bitfinex","ETHUSD",1731926198491,3.0,3123.2,3122.3,0.0640526]
["bitfinex","ETHUSD",1731926198701,0.7732,3123.1,3122.4,3.20259]
["bitfinex","ETHUSD",1731926198992,0.7732,3123.1,3122.6,0.822]
["bitfinex","ETHUSD",1731926199191,3.97514,3123.1,3122.6,0.822]
["bitfinex","ETHUSD",1731926199359,3.20206,3123.0,3122.7,0.07491802]
["bitfinex","ETHUSD",1731926199558,3.20215,3122.9,3122.4,0.822]
["bitfinex","ETHUSD",1731926199891,3.20236,3122.7,3122.5,0.07500469]
["bitfinex","ETHUSD",1731926200685,3.20236,3122.7,3122.1,3.822]
["bitfinex","ETHUSD",1731926200887,3.20236,3122.7,3122.6,0.0749513]
["bitfinex","ETHUSD",1731926201093,3.20236,3122.7,3122.1,3.822]
["bitfinex","ETHUSD",1731926201305,3.20232,3122.8,3122.6,0.0749513]
["bitfinex","ETHUSD",1731926201484,3.20232,3122.8,3122.2,3.20286]
["bitfinex","ETHUSD",1731926201665,3.20232,3122.8,3122.7,0.07490585]
["bitfinex","ETHUSD",1731926201870,3.20232,3122.8,3122.2,3.20286]
["bitfinex","ETHUSD",1731926202103,3.20232,3122.8,3122.7,0.07490717]
["bitfinex","ETHUSD",1731926202301,3.20232,3122.8,3122.1,3.88605203]
["bitfinex","ETHUSD",1731926202504,3.20232,3122.8,3122.7,0.07490717]
["bitfinex","ETHUSD",1731926202652,3.20232,3122.8,3122.1,7.08899203]
["bitfinex","ETHUSD",1731926202989,0.7732,3123.1,3122.1,7.08899203]
["bitfinex","ETHUSD",1731926202990,3.97518,3123.1,3122.2,3.52306]
["bitfinex","ETHUSD",1731926203199,3.97518,3123.1,3122.3,0.06405196]
["bitfinex","ETHUSD",1731926203404,3.97518,3123.1,3122.2,4.65940306]
["bitfinex","ETHUSD",1731926203571,0.7732,3123.1,3122.4,0.07503718]
["bitfinex","ETHUSD",1731926203913,2.8826449,3123.2,3122.2,0.3202]
["bitfinex","ETHUSD",1731926203914,3.20256,3122.5,3122.2,0.3202]
["bitfinex","ETHUSD",1731926204919,0.8195,3122.6,3122.2,0.3202]
["bitfinex","ETHUSD",1731926205465,0.8195,3122.6,3122.0,0.3202]
["bitfinex","ETHUSD",1731926205779,4.02199,3122.6,3122.0,4.195923]
["bitfinex","ETHUSD",1731926205979,3.20256,3122.5,3122.0,0.992853]
["bitfinex","ETHUSD",1731926206183,3.20244,3122.7,3122.0,0.992853]
["bitfinex","ETHUSD",1731926206479,3.20244,3122.7,3122.1,0.18636056]
["bitfinex","ETHUSD",1731926207409,0.7731,3122.8,3122.2,3.2028]
["bitfinex","ETHUSD",1731926207611,3.0,3123.3,3122.5,3.20249]
["bitfinex","ETHUSD",1731926207819,3.20186,3123.2,3122.6,4.68144176]
["bitfinex","ETHUSD",1731926207972,3.20186,3123.2,3122.6,4.617399]
["bitfinex","ETHUSD",1731926208551,0.7915,3123.3,3122.6,4.617399]
["bitfinex","ETHUSD",1731926208821,3.99325,3123.3,3122.6,4.617399]
["bitfinex","ETHUSD",1731926209023,2.8826449,3123.5,3122.6,4.617399]
["bitfinex","ETHUSD",1731926209024,3.6435449,3123.5,3122.7,3.80302726]
["bitfinex","ETHUSD",1731926209227,3.9625,3123.5,3122.8,3.20222]
["bitfinex","ETHUSD",1731926209528,3.9625,3123.5,3122.9,0.07480939]
["bitfinex","ETHUSD",1731926210204,3.2016,3123.5,3123.0,0.7898]
["bitfinex","ETHUSD",1731926210526,3.20135,3123.7,3123.1,0.80158298]
["bitfinex","ETHUSD",1731926210698,3.20135,3123.7,3123.1,3.59684004]
["bitfinex","ETHUSD",1731926211197,3.20135,3123.7,3123.1,0.39491004]
["bitfinex","ETHUSD",1731926212142,3.20135,3123.7,3123.1,3.59681004]
["bitfinex","ETHUSD",1731926212429,3.20135,3123.7,3123.1,4.41969729]
["bitfinex","ETHUSD",1731926212642,3.20113,3123.9,3123.2,3.20182]
["bitfinex","ETHUSD",1731926212785,3.20135,3123.7,3123.1,4.09950729]
["bitfinex","ETHUSD",1731926213127,3.20135,3123.7,3123.3,0.07462287]
["bitfinex","ETHUSD",1731926213295,3.20135,3123.7,3123.2,0.07466619]
["bitfinex","ETHUSD",1731926213638,3.99863,3124.0,3123.3,3.27627287]
["bitfinex","ETHUSD",1731926213801,3.20112,3123.9,3123.4,0.37513324]
["bitfinex","ETHUSD",1731926214320,3.20112,3123.9,3123.5,0.07453625]
["bitfinex","ETHUSD",1731926214522,3.20112,3123.9,3123.2,0.4750595]
["bitfinex","ETHUSD",1731926214829,3.20125,3123.8,3123.3,0.07459919]
["bitfinex","ETHUSD",1731926215024,3.20125,3123.8,3123.3,0.51543506]
["bitfinex","ETHUSD",1731926215203,3.99865,3124.0,3123.3,0.51543506]
["bitfinex","ETHUSD",1731926215603,3.99865,3124.0,3123.3,3.71717506]
["bitfinex","ETHUSD",1731926216400,3.99865,3124.0,3123.4,0.7893]
["bitfinex","ETHUSD",1731926216836,3.99865,3124.0,3123.5,0.07451256]
["bitfinex","ETHUSD",1731926217404,3.99865,3124.0,3123.5,0.5251514]
["bitfinex","ETHUSD",1731926218295,3.20105,3124.0,3123.5,0.5251514]
["bitfinex","ETHUSD",1731926219232,3.20085,3124.2,3123.5,0.5251514]
["bitfinex","ETHUSD",1731926219401,3.20085,3124.2,3123.5,3.7266814]
["bitfinex","ETHUSD",1731926219761,3.20099,3124.1,3123.5,0.5251514]
["bitfinex","ETHUSD",1731926220258,0.8291,3124.3,3123.5,0.5251514]
["bitfinex","ETHUSD",1731926220534,3.20112,3124.0,3123.5,0.07451256]
["bitfinex","ETHUSD",1731926221791,3.20081,3124.2,3123.5,0.07451256]
["bitfinex","ETHUSD",1731926222105,3.20094,3124.1,3123.5,0.07451256]
["bitfinex","ETHUSD",1731926222701,3.20094,3124.1,3123.5,3.27603256]
["bitfinex","ETHUSD",1731926222902,4.02988,3124.3,3123.6,0.47696009]
["bitfinex","ETHUSD",1731926223147,3.96305,3124.6,3123.8,3.20119]
["bitfinex","ETHUSD",1731926223295,3.20061,3124.4,3123.9,1.211559]
["bitfinex","ETHUSD",1731926223520,3.20061,3124.4,3123.9,0.88470479]
["bitfinex","ETHUSD",1731926223724,3.2004,3124.6,3123.9,0.88470479]
["bitfinex","ETHUSD",1731926223925,3.20083,3124.2,3123.9,0.88470479]
["bitfinex","ETHUSD",1731926224270,3.20098,3124.1,3123.9,0.88470479]
["bitfinex","ETHUSD",1731926224715,3.20078,3124.3,3123.9,0.88470479]
["bitfinex","ETHUSD",1731926224921,3.20102,3124.0,3123.9,0.07430479]
["bitfinex","ETHUSD",1731926225236,3.20082,3124.2,3123.6,0.7864]
["bitfinex","ETHUSD",1731926225434,3.20082,3124.2,3123.7,0.46280506]
["bitfinex","ETHUSD",1731926225635,3.20082,3124.2,3123.7,0.53469513]
["bitfinex","ETHUSD",1731926225978,3.20082,3124.2,3123.7,0.47067607]
["bitfinex","ETHUSD",1731926226260,3.20082,3124.2,3123.7,0.07189007]
["bitfinex","ETHUSD",1731926226619,3.20078,3124.3,3123.7,0.13590912]
["bitfinex","ETHUSD",1731926226819,3.20084,3124.2,3123.7,0.13590912]
["bitfinex","ETHUSD",1731926227073,3.20084,3124.2,3123.7,0.54829303]
["bitfinex","ETHUSD",1731926227373,3.20108,3124.0,3123.7,0.07189007]
["bitfinex","ETHUSD",1731926227867,3.20084,3124.2,3123.7,0.07189007]
["bitfinex","ETHUSD",1731926228166,3.20106,3124.0,3123.7,0.07189007]
["bitfinex","ETHUSD",1731926228668,0.7906,3124.4,3123.7,0.07189007]
["bitfinex","ETHUSD",1731926228871,3.20041,3124.6,3123.9,3.2011]
["bitfinex","ETHUSD",1731926229019,3.20041,3124.6,3124.0,0.39549]
["bitfinex","ETHUSD",1731926229223,3.20041,3124.6,3124.0,0.46727123]
["bitfinex","ETHUSD",1731926231873,3.20053,3124.5,3124.0,0.46727123]
["bitfinex","ETHUSD",1731926232173,0.7932,3125.3,3124.1,0.89061021]
["bitfinex","ETHUSD",1731926232322,3.19996,3125.1,3124.5,0.8295]
["bitfinex","ETHUSD",1731926232522,3.19996,3125.1,3124.6,0.07154968]
["bitfinex","ETHUSD",1731926232776,3.19962,3125.4,3124.6,0.96505115]
["bitfinex","ETHUSD",1731926232929,3.2,3125.0,3124.6,1.1245956]
["bitfinex","ETHUSD",1731926233268,3.19999,3125.1,3124.6,0.90104968]
["bitfinex","ETHUSD",1731926233770,3.3452329,3124.7,3124.6,0.07154968]
["bitfinex","ETHUSD",1731926233978,4.1274329,3124.7,3124.6,0.07154968]
["bitfinex","ETHUSD",1731926234127,3.20091,3124.2,3123.9,0.7606]
["bitfinex","ETHUSD",1731926234327,3.20092,3124.1,3124.0,0.06469327]
["bitfinex","ETHUSD",1731926234945,6.40151,3124.3,3124.0,0.06469327]
["bitfinex","ETHUSD",1731926235143,3.20092,3124.1,3124.0,0.06469327]
["bitfinex","ETHUSD",1731926235349,4.01362,3124.1,3124.0,0.06469327]
["bitfinex","ETHUSD",1731926235628,3.20176,3123.3,3122.9,0.7965]
["bitfinex","ETHUSD",1731926235858,3.20191,3123.2,3122.9,0.7965]
["bitfinex","ETHUSD",1731926236103,3.20197,3123.1,3123.0,0.06274658]
["bitfinex","ETHUSD",1731926236236,3.20208,3123.0,3122.7,0.37612515]
["bitfinex","ETHUSD",1731926236437,3.20208,3123.0,3122.6,1.15784553]
["bitfinex","ETHUSD",1731926237481,3.20208,3123.0,3122.6,0.7965]
["bitfinex","ETHUSD",1731926238434,3.20216,3122.9,3122.3,0.8284]
["bitfinex","ETHUSD",1731926238631,3.20253,3122.6,3122.3,0.8284]
["bitfinex","ETHUSD",1731926238950,3.20253,3122.6,3122.4,0.06308007]
["bitfinex","ETHUSD",1731926239368,3.20253,3122.6,3122.3,0.8284]
["bitfinex","ETHUSD",1731926240285,3.20238,3122.7,3122.1,0.8284]
["bitfinex","ETHUSD",1731926240576,0.8009,3122.9,3122.2,0.06405093]
["bitfinex","ETHUSD",1731926240776,0.7739,3123.2,3122.4,0.8054]
["bitfinex","ETHUSD",1731926241080,0.7739,3123.2,3122.5,0.06319401]
["bitfinex","ETHUSD",1731926241081,3.20235,3122.7,3122.5,0.06319401]
["bitfinex","ETHUSD",1731926241384,3.20235,3122.7,3122.2,0.8096]
["bitfinex","ETHUSD",1731926241685,3.20235,3122.7,3122.3,0.06339288]
["bitfinex","ETHUSD",1731926242027,3.20235,3122.7,3122.2,0.8096]
["bitfinex","ETHUSD",1731926242343,3.20235,3122.7,3122.4,0.06334954]
["bitfinex","ETHUSD",1731926242497,3.20235,3122.7,3122.2,0.8096]
["bitfinex","ETHUSD",1731926242498,3.20223,3122.9,3122.3,0.06339288]
["bitfinex","ETHUSD",1731926242665,3.6565449,3123.2,3122.5,0.0633062]
["bitfinex","ETHUSD",1731926242666,3.20198,3123.1,3122.5,0.0633062]
["bitfinex","ETHUSD",1731926242873,3.20198,3123.1,3122.5,0.7829]
["bitfinex","ETHUSD",1731926243056,3.20182,3123.3,3122.6,0.12730543]
["bitfinex","ETHUSD",1731926243256,3.20159,3123.5,3122.7,0.7829]
["bitfinex","ETHUSD",1731926243451,3.51613572,3124.1,3122.2,0.01]
["bitfinex","ETHUSD",1731926243452,3.6937449,3124.1,3122.9,0.7829]
["bitfinex","ETHUSD",1731926243807,3.2013,3123.8,3123.1,0.7829]
["bitfinex","ETHUSD",1731926243951,3.20143,3123.6,3122.6,3.20237]
["bitfinex","ETHUSD",1731926244149,3.20143,3123.6,3122.7,3.26557852]
["bitfinex","ETHUSD",1731926244396,3.20143,3123.6,3122.8,0.7829]
["bitfinex","ETHUSD",1731926244601,3.20124,3123.8,3122.9,0.06314184]
["bitfinex","ETHUSD",1731926244786,3.20105,3124.0,3123.2,3.20183]
["bitfinex","ETHUSD",1731926244967,3.20084,3124.2,3123.4,3.20154]
["bitfinex","ETHUSD",1731926245326,3.20084,3124.2,3123.5,0.06290738]
["bitfinex","ETHUSD",1731926245905,3.20064,3124.4,3123.6,0.761]
["bitfinex","ETHUSD",1731926245906,2.8826449,3124.3,3123.6,0.761]
["bitfinex","ETHUSD",1731926246102,3.20064,3124.4,3123.6,0.761]
["bitfinex","ETHUSD",1731926246413,3.20072,3124.3,3123.7,0.06281048]
["bitfinex","ETHUSD",1731926246561,0.8111,3124.5,3123.7,0.46534353]
["bitfinex","ETHUSD",1731926246958,2.8826449,3124.6,3123.8,0.7702]
["bitfinex","ETHUSD",1731926247275,3.2007,3124.4,3123.9,0.06271463]
["bitfinex","ETHUSD",1731926247897,3.20067,3124.4,3123.9,0.06271463]
["bitfinex","ETHUSD",1731926248095,3.2009,3124.2,3123.9,0.06271463]
["bitfinex","ETHUSD",1731926248300,3.20067,3124.4,3123.9,0.06271463]
["bitfinex","ETHUSD",1731926248617,3.20051,3124.5,3123.9,0.06271463]
["bitfinex","ETHUSD",1731926248908,6.0830649,3124.6,3123.9,0.06271463]
["bitfinex","ETHUSD",1731926249075,3.20089,3124.2,3123.9,0.06271463]
["bitfinex","ETHUSD",1731926249459,3.20084,3124.2,3123.9,0.06271463]
["bitfinex","ETHUSD",1731926249762,3.2012,3123.9,3123.2,0.7957]
["bitfinex","ETHUSD",1731926249959,3.2012,3123.9,3123.3,0.50517933]
["bitfinex","ETHUSD",1731926250200,2.8826449,3124.0,3123.3,0.50517933]
["bitfinex","ETHUSD",1731926250370,3.20143,3123.7,3123.3,0.06296574]
["bitfinex","ETHUSD",1731926250832,3.20145,3123.6,3123.3,0.06296574]
["bitfinex","ETHUSD",1731926252176,3.20138,3123.7,3123.3,0.06296574]
["bitfinex","ETHUSD",1731926253111,3.20143,3123.6,3123.3,0.06296574]
["bitfinex","ETHUSD",1731926254316,3.20161,3123.5,3123.3,0.06296574]
["bitfinex","ETHUSD",1731926254506,3.20143,3123.6,3122.8,6.52237]
["bitfinex","ETHUSD",1731926254996,2.8826449,3123.7,3122.9,0.06312136]
["bitfinex","ETHUSD",1731926254997,3.20154,3123.5,3122.9,0.06312136]
["bitfinex","ETHUSD",1731926255198,3.20154,3123.5,3122.9,0.38332136]
["bitfinex","ETHUSD",1731926256323,3.20154,3123.5,3122.9,0.3202]
["bitfinex","ETHUSD",1731926256515,3.20154,3123.5,3123.0,0.06307804]
["bitfinex","ETHUSD",1731926256715,3.20162,3123.5,3123.0,0.06307804]
["bitfinex","ETHUSD",1731926257020,3.20162,3123.5,3122.8,0.3202]
["bitfinex","ETHUSD",1731926257021,3.20162,3123.5,3122.8,3.52245]
["bitfinex","ETHUSD",1731926257235,3.20162,3123.5,3123.1,0.06302119]
["bitfinex","ETHUSD",1731926257476,3.20162,3123.5,3122.9,0.3202]
["bitfinex","ETHUSD",1731926257773,3.20164,3123.4,3122.9,0.3202]
["bitfinex","ETHUSD",1731926258001,3.20164,3123.4,3123.0,0.06299687]
["bitfinex","ETHUSD",1731926258270,6.40337,3123.4,3123.0,0.06299687]
["bitfinex","ETHUSD",1731926258587,3.96523,3123.2,3122.4,0.8308]
["bitfinex","ETHUSD",1731926258781,3.20242,3122.7,3122.4,0.8308]
["bitfinex","ETHUSD",1731926258927,6.0848149,3122.9,3122.5,0.06280705]
["bitfinex","ETHUSD",1731926259123,3.20217,3122.9,3122.5,0.06280705]
["bitfinex","ETHUSD",1731926259434,3.20225,3122.8,3122.5,0.06280705]
["bitfinex","ETHUSD",1731926260468,3.20236,3122.7,3122.5,0.06280705]
["bitfinex","ETHUSD",1731926260670,3.98575,3122.6,3122.5,0.06280705]
["bitfinex","ETHUSD",1731926261069,3.20275,3122.4,3121.7,0.7828]
["bitfinex","ETHUSD",1731926261371,3.20275,3122.4,3121.8,0.45775572]
["bitfinex","ETHUSD",1731926261731,3.98577,3122.6,3121.8,3.66100572]
["bitfinex","ETHUSD",1731926261958,3.20259,3122.5,3121.8,3.66100572]
["bitfinex","ETHUSD",1731926262134,3.20259,3122.5,3121.9,0.06405794]
["bitfinex","ETHUSD",1731926262335,3.20259,3122.5,3122.0,0.37250637]
["bitfinex","ETHUSD",1731926262640,3.20259,3122.5,3122.1,0.7799]
["bitfinex","ETHUSD",1731926262970,6.8908249,3122.8,3122.2,0.05907269]
["bitfinex","ETHUSD",1731926263176,3.20239,3122.7,3122.2,0.05907269]
["bitfinex","ETHUSD",1731926263534,3.20247,3122.6,3122.2,0.05907269]
["bitfinex","ETHUSD",1731926264135,3.20228,3122.8,3122.2,0.05907269]
["bitfinex","ETHUSD",1731926264559,3.20228,3122.8,3122.2,0.5005266]
["bitfinex","ETHUSD",1731926264771,3.20237,3122.7,3122.2,0.5005266]
["bitfinex","ETHUSD",1731926265503,3.20237,3122.7,3122.2,0.05907269]
["bitfinex","ETHUSD",1731926266061,3.20257,3122.5,3122.2,0.05907269]
["bitfinex","ETHUSD",1731926266268,3.20276,3122.3,3122.2,0.05907269]
["bitfinex","ETHUSD",1731926266577,3.20276,3122.3,3122.2,0.05732165]
["bitfinex","ETHUSD",1731926266760,3.20307,3122.0,3121.5,0.7686]
["bitfinex","ETHUSD",1731926266963,3.20319,3121.9,3121.6,0.05744928]
["bitfinex","ETHUSD",1731926267161,2.8826449,3121.9,3121.6,0.05744928]
["bitfinex","ETHUSD",1731926267482,3.20338,3121.7,3121.6,0.05744928]
["bitfinex","ETHUSD",1731926268019,0.7809,3122.4,3121.6,0.41881463]
["bitfinex","ETHUSD",1731926268217,3.20239,3122.7,3122.1,3.97153]
["bitfinex","ETHUSD",1731926268386,3.20239,3122.7,3122.2,0.05332286]
["bitfinex","ETHUSD",1731926268914,3.20266,3122.4,3122.2,0.05332286]
["bitfinex","ETHUSD",1731926269300,3.20247,3122.6,3122.2,0.05332286]
["bitfinex","ETHUSD",1731926269890,3.20229,3122.8,3122.2,3.25609286]
["bitfinex","ETHUSD",1731926270090,3.20229,3122.8,3122.3,0.40246929]
["bitfinex","ETHUSD",1731926270338,3.20206,3123.0,3122.3,3.60522929]
["bitfinex","ETHUSD",1731926270650,3.20206,3123.0,3122.4,3.25616238]
["bitfinex","ETHUSD",1731926270784,3.20187,3123.2,3122.5,0.06404879]
["bitfinex","ETHUSD",1731926270990,3.20201,3123.1,3122.6,0.80580628]
["bitfinex","ETHUSD",1731926271737,3.20211,3123.0,3122.6,0.80580628]
["bitfinex","ETHUSD",1731926271933,3.20227,3122.8,3122.6,0.05340628]
["bitfinex","ETHUSD",1731926272293,3.20227,3122.8,3122.3,0.7595]
["bitfinex","ETHUSD",1731926272493,3.20227,3122.8,3122.7,0.05336295]
["bitfinex","ETHUSD",1731926272715,3.20244,3122.7,3122.3,0.7595]
["bitfinex","ETHUSD",1731926273059,3.20262,3122.5,3122.0,0.7595]
["bitfinex","ETHUSD",1731926273276,3.20268,3122.4,3122.0,0.7595]
["bitfinex","ETHUSD",1731926273715,3.2028,3122.3,3122.0,0.7595]
["bitfinex","ETHUSD",1731926273916,3.20268,3122.4,3122.0,0.7595]
["bitfinex","ETHUSD",1731926274115,3.20277,3122.3,3122.0,0.7595]
["bitfinex","ETHUSD",1731926275159,3.20257,3122.5,3122.0,0.7595]
["bitfinex","ETHUSD",1731926275386,3.20269,3122.4,3122.0,0.7595]
["bitfinex","ETHUSD",1731926275980,3.20287,3122.2,3121.8,0.87865488]
["bitfinex","ETHUSD",1731926276122,3.20287,3122.2,3121.8,0.8146]
["bitfinex","ETHUSD",1731926276461,3.20287,3122.2,3121.8,1.216407]
["bitfinex","ETHUSD",1731926277289,3.20266,3122.4,3121.8,1.216407]
["bitfinex","ETHUSD",1731926277439,3.20284,3122.3,3121.8,1.216407]
["bitfinex","ETHUSD",1731926277967,3.20284,3122.3,3121.9,0.3202]
["bitfinex","ETHUSD",1731926281012,3.20325,3121.9,3121.3,0.8169]
["bitfinex","ETHUSD",1731926281421,3.20345,3121.7,3121.3,0.8169]
["bitfinex","ETHUSD",1731926281910,3.2036,3121.5,3121.1,1.1044]
["bitfinex","ETHUSD",1731926282096,3.2036,3121.5,3121.1,1.535257]
["bitfinex","ETHUSD",1731926282297,3.2036,3121.5,3121.1,1.215057]
["bitfinex","ETHUSD",1731926282684,3.2036,3121.5,3121.1,0.7842]
["bitfinex","ETHUSD",1731926282891,3.2036,3121.5,3121.2,0.05393102]
["bitfinex","ETHUSD",1731926283988,3.96655,3121.7,3121.2,0.05393102]
["bitfinex","ETHUSD",1731926284188,3.2032,3121.9,3121.2,0.11800494]
["bitfinex","ETHUSD",1731926284389,3.2032,3121.9,3121.3,3.20377]
["bitfinex","ETHUSD",1731926284612,3.20345,3121.7,3121.4,0.05387136]
["bitfinex","ETHUSD",1731926284793,3.20345,3121.7,3121.1,0.7842]
["bitfinex","ETHUSD",1731926285013,3.20359,3121.5,3121.2,0.05389042]
["bitfinex","ETHUSD",1731926285184,3.20345,3121.7,3121.2,0.05389042]
["bitfinex","ETHUSD",1731926285630,0.7976,3122.2,3121.3,0.8118]
["bitfinex","ETHUSD",1731926285836,3.20303,3122.1,3121.5,3.20358]
["bitfinex","ETHUSD",1731926286006,3.20303,3122.1,3121.6,0.86553264]
["bitfinex","ETHUSD",1731926287734,3.20308,3122.0,3121.6,0.86553264]
["bitfinex","ETHUSD",1731926287932,6.0854549,3122.3,3121.6,0.86553264]
["bitfinex","ETHUSD",1731926288085,3.20294,3122.2,3121.6,0.86553264]
["bitfinex","ETHUSD",1731926288924,3.20281,3122.3,3121.7,3.26742245]
["bitfinex","ETHUSD",1731926289299,3.20257,3122.5,3121.8,0.86552693]
["bitfinex","ETHUSD",1731926289628,3.20257,3122.5,3121.9,3.61004869]
["bitfinex","ETHUSD",1731926289832,3.20257,3122.5,3122.0,0.05364913]
["bitfinex","ETHUSD",1731926290045,9.2874549,3122.7,3122.0,0.05364913]
["bitfinex","ETHUSD",1731926290202,2.8826449,3122.7,3122.0,0.11770701]
["bitfinex","ETHUSD",1731926290403,2.8826449,3122.7,3122.2,0.8244]
["bitfinex","ETHUSD",1731926290727,6.0850049,3122.7,3122.3,0.05352724]
["bitfinex","ETHUSD",1731926291094,6.0850049,3122.7,3122.2,0.8244]
["bitfinex","ETHUSD",1731926291400,3.20218,3122.9,3122.3,0.05352698]
["bitfinex","ETHUSD",1731926291603,2.8826449,3122.7,3122.3,0.05352698]
["bitfinex","ETHUSD",1731926291831,3.20301,3122.1,3121.8,0.7979]
["bitfinex","ETHUSD",1731926291991,3.20301,3122.1,3121.9,0.05371055]
["bitfinex","ETHUSD",1731926292672,3.20278,3122.3,3121.9,0.05371055]
["bitfinex","ETHUSD",1731926292796,3.20233,3122.8,3122.3,0.7623]
["bitfinex","ETHUSD",1731926292986,3.20235,3122.7,3122.4,0.05360632]
["bitfinex","ETHUSD",1731926293191,6.0847249,3123.0,3122.4,0.05360632]
["bitfinex","ETHUSD",1731926293429,3.20222,3122.9,3122.4,0.05360632]
["bitfinex","ETHUSD",1731926293997,3.20222,3122.9,3122.3,4.36156]
["bitfinex","ETHUSD",1731926294192,3.20222,3122.9,3122.4,0.48976335]
["bitfinex","ETHUSD",1731926294388,3.20237,3122.7,3122.4,0.05360735]
["bitfinex","ETHUSD",1731926294705,2.8826449,3122.7,3122.4,0.05360735]
["bitfinex","ETHUSD",1731926295262,6.0847049,3123.0,3122.4,3.25625735]
["bitfinex","ETHUSD",1731926295610,6.0847049,3123.0,3122.4,0.05360735]
["bitfinex","ETHUSD",1731926295954,2.8826449,3123.0,3122.4,0.05360735]
["bitfinex","ETHUSD",1731926296106,2.8826449,3123.0,3122.5,3.20255]
["bitfinex","ETHUSD",1731926296307,3.20195,3123.1,3122.5,3.20255]
["bitfinex","ETHUSD",1731926296508,3.20195,3123.1,3122.6,0.84118196]
["bitfinex","ETHUSD",1731926296933,2.8826449,3122.7,3122.6,0.05348196]
["bitfinex","ETHUSD",1731926297210,2.8826449,3122.7,3122.3,0.7787]
["bitfinex","ETHUSD",1731926297211,6.0849949,3122.7,3122.3,0.7787]
["bitfinex","ETHUSD",1731926297412,6.0849949,3122.7,3122.4,0.05330344]
["bitfinex","ETHUSD",1731926298424,2.8826449,3122.7,3122.4,0.05330344]
["bitfinex","ETHUSD",1731926298769,3.20247,3122.6,3122.4,0.05330344]
["bitfinex","ETHUSD",1731926299764,6.0850249,3122.7,3122.4,0.05330344]
["bitfinex","ETHUSD",1731926300065,3.20227,3122.8,3122.4,0.05330344]
["bitfinex","ETHUSD",1731926300923,3.95774,3123.0,3122.4,0.45678378]
["bitfinex","ETHUSD",1731926301146,6.0845849,3123.1,3122.5,3.20255]
["bitfinex","ETHUSD",1731926301561,6.0845849,3123.1,3122.6,0.05348288]
["bitfinex","ETHUSD",1731926301933,0.7934,3123.2,3122.6,3.25587288]
["bitfinex","ETHUSD",1731926302278,3.20172,3123.4,3122.8,3.20218]
["bitfinex","ETHUSD",1731926302799,3.20175,3123.3,3122.9,0.05335289]
["bitfinex","ETHUSD",1731926303153,2.8826449,3123.5,3122.9,0.05335289]
["bitfinex","ETHUSD",1731926303497,2.8826449,3123.5,3122.9,3.25548289]
["bitfinex","ETHUSD",1731926303716,2.8826449,3123.5,3123.0,3.96573]
["bitfinex","ETHUSD",1731926303906,3.20146,3123.6,3123.0,3.96573]
["bitfinex","ETHUSD",1731926304076,3.20146,3123.6,3123.1,0.05325313]
["bitfinex","ETHUSD",1731926305799,2.8826449,3123.5,3123.1,0.05325313]
["bitfinex","ETHUSD",1731926306402,6.0841849,3123.5,3123.1,0.05325313]
["bitfinex","ETHUSD",1731926306620,3.20181,3123.3,3123.1,0.05325313]
["bitfinex","ETHUSD",1731926308722,6.0844849,3123.2,3123.1,0.05325313]
["bitfinex","ETHUSD",1731926309220,6.0844849,3123.2,3123.1,0.05323927]
["bitfinex","ETHUSD",1731926309417,6.0844849,3123.2,3122.7,0.3202]
["bitfinex","ETHUSD",1731926309725,6.0844849,3123.2,3122.8,0.05336924]
["bitfinex","ETHUSD",1731926310151,6.0844849,3123.2,3122.7,1.067729]
["bitfinex","ETHUSD",1731926310425,6.0844849,3123.2,3122.8,0.05336924]
["bitfinex","ETHUSD",1731926310591,6.0844849,3123.2,3122.7,1.067729]
["bitfinex","ETHUSD",1731926310798,6.0844849,3123.2,3122.8,0.05336924]
["bitfinex","ETHUSD",1731926310987,6.0844849,3123.2,3122.7,1.067729]
["bitfinex","ETHUSD",1731926311193,6.0844849,3123.2,3122.8,0.05336212]
["bitfinex","ETHUSD",1731926311393,6.0844849,3123.2,3122.8,0.50736311]
["bitfinex","ETHUSD",1731926311606,6.0844849,3123.2,3122.9,0.05332591]
["bitfinex","ETHUSD",1731926311809,3.20204,3123.0,3122.9,0.05332591]
["bitfinex","ETHUSD",1731926311997,3.20204,3123.0,3122.6,0.7501]
["bitfinex","ETHUSD",1731926312208,3.20204,3123.0,3122.7,0.0534118]
["bitfinex","ETHUSD",1731926313824,6.0844849,3123.2,3122.7,0.0534118]
["bitfinex","ETHUSD",1731926315214,6.0844849,3123.2,3122.7,0.45246495]
["bitfinex","ETHUSD",1731926315440,6.0844849,3123.2,3122.7,0.05187377]
["bitfinex","ETHUSD",1731926315654,3.20196,3123.1,3122.7,0.05187377]
["bitfinex","ETHUSD",1731926316142,3.20168,3123.4,3122.8,3.20225]
["bitfinex","ETHUSD",1731926316479,3.20168,3123.4,3122.9,0.82137516]
["bitfinex","ETHUSD",1731926316944,6.20156,3123.5,3122.9,4.02351516]
["bitfinex","ETHUSD",1731926317412,3.20146,3123.6,3123.0,3.20204]
["bitfinex","ETHUSD",1731926317618,3.20146,3123.6,3123.1,0.80528851]
["bitfinex","ETHUSD",1731926317932,3.20138,3123.7,3123.1,4.00721851]
["bitfinex","ETHUSD",1731926318127,3.20144,3123.6,3123.1,0.80528851]
["bitfinex","ETHUSD",1731926318943,3.20144,3123.6,3123.1,1.12548851]
["bitfinex","ETHUSD",1731926322525,6.8860149,3123.5,3123.1,0.05318851]
["bitfinex","ETHUSD",1731926322727,3.2017,3123.4,3123.1,0.05318851]
["bitfinex","ETHUSD",1731926322910,3.2017,3123.4,3122.8,0.7585]
["bitfinex","ETHUSD",1731926323552,3.2017,3123.4,3122.9,0.05328053]
["bitfinex","ETHUSD",1731926323723,3.20176,3123.3,3122.9,0.05328053]
["bitfinex","ETHUSD",1731926325958,6.8860149,3123.5,3122.9,0.05328053]
["bitfinex","ETHUSD",1731926326262,3.2017,3123.4,3122.9,0.05328053]
["bitfinex","ETHUSD",1731926326429,2.8826449,3123.8,3123.3,0.7507]
["bitfinex","ETHUSD",1731926326631,3.20119,3123.9,3123.4,0.05306393]
["bitfinex","ETHUSD",1731926326865,3.20151,3123.6,3123.4,0.05306393]
["bitfinex","ETHUSD",1731926327359,3.20153,3123.5,3123.4,0.05306393]
["bitfinex","ETHUSD",1731926327663,3.20151,3123.6,3123.0,0.7625]
["bitfinex","ETHUSD",1731926327816,3.20164,3123.4,3123.1,0.05318308]
["bitfinex","ETHUSD",1731926328665,6.0839149,3123.8,3123.1,0.11722049]
["bitfinex","ETHUSD",1731926328955,3.20121,3123.9,3123.4,0.7625]
["bitfinex","ETHUSD",1731926329376,3.20121,3123.9,3123.5,0.05300058]
["bitfinex","ETHUSD",1731926330863,3.20123,3123.8,3123.5,0.05300058]
["bitfinex","ETHUSD",1731926331378,3.20105,3124.0,3123.5,0.11702897]
["bitfinex","ETHUSD",1731926331581,3.20105,3124.0,3123.5,0.05300058]
["bitfinex","ETHUSD",1731926332387,6.0835849,3124.1,3123.6,0.7795]
["bitfinex","ETHUSD",1731926332584,5.8826449,3124.4,3123.7,3.20132]
["bitfinex","ETHUSD",1731926332749,3.20072,3124.3,3123.8,0.3202]
["bitfinex","ETHUSD",1731926333292,3.20051,3124.5,3124.0,0.7795]
["bitfinex","ETHUSD",1731926333783,2.8826449,3124.6,3124.1,0.05273409]
["bitfinex","ETHUSD",1731926334001,6.0830649,3124.6,3124.1,0.05273409]
["bitfinex","ETHUSD",1731926334336,2.8826449,3124.6,3124.2,0.759]
["bitfinex","ETHUSD",1731926334779,2.8826449,3124.6,3124.3,0.05205493]
["bitfinex","ETHUSD",1731926334961,0.1449329,3124.7,3124.3,0.05205493]
["bitfinex","ETHUSD",1731926335202,0.7714,3124.5,3124.0,1.0792]
["bitfinex","ETHUSD",1731926335383,6.0833949,3124.3,3124.0,1.0792]
["bitfinex","ETHUSD",1731926336781,6.0833949,3124.3,3124.0,0.759]
["bitfinex","ETHUSD",1731926337280,3.20053,3124.5,3124.0,0.759]
["bitfinex","ETHUSD",1731926337482,3.20066,3124.4,3124.0,0.759]
["bitfinex","ETHUSD",1731926338463,6.0830549,3124.6,3124.0,0.759]
["bitfinex","ETHUSD",1731926338659,3.20058,3124.5,3124.0,0.759]
["bitfinex","ETHUSD",1731926339155,3.20062,3124.4,3124.0,0.759]
["bitfinex","ETHUSD",1731926339649,3.20062,3124.4,3124.1,0.23658686]
["bitfinex","ETHUSD",1731926339856,2.8826449,3124.3,3124.0,0.759]
["bitfinex","ETHUSD",1731926340050,3.20082,3124.2,3123.7,1.1094]
["bitfinex","ETHUSD",1731926340279,3.6335449,3124.3,3123.8,0.23664029]
["bitfinex","ETHUSD",1731926340509,3.20088,3124.2,3123.7,1.1094]
["bitfinex","ETHUSD",1731926340841,3.20081,3124.2,3123.7,0.7892]
["bitfinex","ETHUSD",1731926341141,6.0837149,3124.0,3123.7,0.7892]
["bitfinex","ETHUSD",1731926341857,3.2014,3123.7,3123.4,0.3202]
["bitfinex","ETHUSD",1731926342044,6.0840449,3123.7,3123.4,0.3202]
["bitfinex","ETHUSD",1731926342565,6.0840449,3123.7,3123.5,0.05211546]
["bitfinex","ETHUSD",1731926343872,3.2014,3123.7,3123.5,0.05211546]
["bitfinex","ETHUSD",1731926344784,3.98064,3123.8,3123.5,0.05211546]
["bitfinex","ETHUSD",1731926345195,3.20133,3123.7,3123.5,0.05211546]
["bitfinex","ETHUSD",1731926345345,3.20143,3123.6,3123.5,0.05211546]
["bitfinex","ETHUSD",1731926345890,3.20143,3123.6,3123.5,0.05214157]
["bitfinex","ETHUSD",1731926346060,3.20133,3123.7,3123.3,0.7637]
["bitfinex","ETHUSD",1731926346265,3.2009,3124.2,3123.4,0.43641825]
["bitfinex","ETHUSD",1731926346462,3.20129,3123.8,3123.5,1.1327]
["bitfinex","ETHUSD",1731926346659,3.1449329,3124.7,3123.0,0.8151]
["bitfinex","ETHUSD",1731926346660,2.8826449,3123.7,3123.0,0.8151]
["bitfinex","ETHUSD",1731926346875,6.0843449,3123.4,3123.0,0.8151]
["bitfinex","ETHUSD",1731926347961,3.20143,3123.6,3123.0,0.8151]
["bitfinex","ETHUSD",1731926348179,6.0839949,3123.7,3123.0,0.8151]
["bitfinex","ETHUSD",1731926348370,6.0839949,3123.7,3123.0,1.248841]
["bitfinex","ETHUSD",1731926348573,6.0839949,3123.7,3123.0,0.8151]
["bitfinex","ETHUSD",1731926349166,3.20146,3123.6,3123.0,0.8151]
["bitfinex","ETHUSD",1731926351304,2.8826449,3123.7,3123.0,0.8151]
["bitfinex","ETHUSD",1731926351455,3.20164,3123.4,3123.0,0.8151]
["bitfinex","ETHUSD",1731926352483,6.0840149,3123.7,3123.0,0.8151]
["bitfinex","ETHUSD",1731926352700,3.20154,3123.5,3123.0,0.8151]
["bitfinex","ETHUSD",1731926353011,3.20137,3123.7,3123.1,0.3202]
["bitfinex","ETHUSD",1731926353302,3.20146,3123.6,3123.1,0.3202]
["bitfinex","ETHUSD",1731926354110,4.03307,3123.9,3123.1,0.3202]
["bitfinex","ETHUSD",1731926354260,3.20138,3123.7,3123.1,0.3202]
["bitfinex","ETHUSD",1731926354461,4.03307,3123.9,3123.1,0.3202]
["bitfinex","ETHUSD",1731926354659,3.20124,3123.8,3123.2,0.8107]
["bitfinex","ETHUSD",1731926355091,0.8133,3124.1,3123.2,0.8107]
["bitfinex","ETHUSD",1731926355299,3.20102,3124.0,3123.4,0.8107]
["bitfinex","ETHUSD",1731926356005,3.20095,3124.1,3123.4,0.8107]
["bitfinex","ETHUSD",1731926357777,3.20095,3124.1,3123.5,0.05215363]
["bitfinex","ETHUSD",1731926358191,3.20103,3124.0,3123.5,0.05215363]
["bitfinex","ETHUSD",1731926358878,3.0275778,3124.7,3123.6,1.1432]
["bitfinex","ETHUSD",1731926359208,3.20082,3124.2,3123.7,0.05208714]
["bitfinex","ETHUSD",1731926360067,3.99422,3123.8,3123.7,0.05208714]
["bitfinex","ETHUSD",1731926360413,3.99422,3123.8,3123.1,4.30893]
["bitfinex","ETHUSD",1731926360581,3.99422,3123.8,3123.1,1.107]
["bitfinex","ETHUSD",1731926360781,3.99422,3123.8,3123.2,0.04708289]
["bitfinex","ETHUSD",1731926360983,3.20154,3123.5,3123.2,0.04708289]
["bitfinex","ETHUSD",1731926361508,3.20144,3123.6,3123.2,0.04708289]
["bitfinex","ETHUSD",1731926361717,3.20163,3123.4,3123.2,0.04708289]
["bitfinex","ETHUSD",1731926362562,3.20144,3123.6,3123.2,0.04708289]
["bitfinex","ETHUSD",1731926362563,3.20154,3123.5,3123.2,0.04708289]
["bitfinex","ETHUSD",1731926362765,3.20144,3123.6,3123.2,0.04708289]
["bitfinex","ETHUSD",1731926363087,3.20119,3123.9,3123.2,0.04708289]
["bitfinex","ETHUSD",1731926363916,3.20134,3123.7,3123.2,0.80288218]
["bitfinex","ETHUSD",1731926364228,3.20125,3123.8,3123.2,0.36728289]
["bitfinex","ETHUSD",1731926365306,4.0132,3123.6,3123.2,0.36728289]
["bitfinex","ETHUSD",1731926365497,3.20154,3123.5,3123.2,0.36728289]
["bitfinex","ETHUSD",1731926365873,0.8117,3123.6,3123.2,0.36728289]
["bitfinex","ETHUSD",1731926366108,4.01317,3123.6,3123.2,0.36728289]
["bitfinex","ETHUSD",1731926367729,4.01317,3123.6,3123.2,0.04708289]
["bitfinex","ETHUSD",1731926369231,0.8117,3123.6,3123.2,0.04708289]
["bitfinex","ETHUSD",1731926369527,4.01315,3123.6,3123.2,0.04708289]
["bitfinex","ETHUSD",1731926372436,0.8117,3123.6,3123.2,0.04708289]
["bitfinex","ETHUSD",1731926373906,3.20135,3123.7,3123.2,0.04708289]
["bitfinex","ETHUSD",1731926374656,3.20144,3123.6,3123.2,0.04708289]
["bitfinex","ETHUSD",1731926377233,6.0839949,3123.7,3123.2,0.04708289]
["bitfinex","ETHUSD",1731926383451,2.8826449,3123.7,3123.2,0.04708289]
["bitfinex","ETHUSD",1731926383664,3.2013,3123.8,3123.2,0.04708289]
["bitfinex","ETHUSD",1731926384661,0.01,3124.2,3123.2,0.04708289]
["bitfinex","ETHUSD",1731926384662,3.0,3124.2,3123.4,3.20157]
["bitfinex","ETHUSD",1731926384972,2.8826449,3124.0,3123.6,0.7838]
["bitfinex","ETHUSD",1731926385183,3.20129,3123.8,3123.5,0.04701893]
["bitfinex","ETHUSD",1731926385472,3.20129,3123.8,3123.7,0.04693156]
["bitfinex","ETHUSD",1731926385976,3.20129,3123.8,3123.4,0.793]
["bitfinex","ETHUSD",1731926386266,3.20129,3123.8,3123.7,0.04693156]
["bitfinex","ETHUSD",1731926386476,3.20129,3123.8,3123.2,0.7775]
["bitfinex","ETHUSD",1731926386477,3.20174,3123.3,3123.2,0.7775]
["bitfinex","ETHUSD",1731926386645,6.0843849,3123.3,3122.9,0.7775]
["bitfinex","ETHUSD",1731926387479,3.20196,3123.1,3122.9,0.7775]
["bitfinex","ETHUSD",1731926388386,3.20196,3123.1,3122.6,0.7943]
["bitfinex","ETHUSD",1731926388686,6.0841449,3123.6,3122.9,0.8216]
["bitfinex","ETHUSD",1731926388890,2.8826449,3123.9,3123.1,3.20192]
["bitfinex","ETHUSD",1731926389037,2.8826449,3123.9,3123.2,0.8216]
["bitfinex","ETHUSD",1731926389246,2.8826449,3123.9,3123.2,0.86718614]
["bitfinex","ETHUSD",1731926389550,2.8826449,3123.9,3123.3,0.7841]
["bitfinex","ETHUSD",1731926389771,6.8420849,3124.2,3123.5,0.7841]
["bitfinex","ETHUSD",1731926389933,2.8826449,3124.2,3123.5,0.7841]
["bitfinex","ETHUSD",1731926390136,3.20065,3124.4,3123.6,0.82951289]
["bitfinex","ETHUSD",1731926390392,3.20065,3124.4,3123.7,1.1517]
["bitfinex","ETHUSD",1731926390556,3.2008,3124.3,3123.7,1.1517]
["bitfinex","ETHUSD",1731926390737,3.2008,3124.3,3123.8,0.04532628]
["bitfinex","ETHUSD",1731926390939,3.2008,3124.3,3123.7,1.1517]
["bitfinex","ETHUSD",1731926391189,3.20065,3124.4,3123.8,0.04532628]
["bitfinex","ETHUSD",1731926391353,3.20065,3124.4,3123.9,0.8315]
["bitfinex","ETHUSD",1731926391683,3.20065,3124.4,3124.0,0.04523969]
["bitfinex","ETHUSD",1731926395005,3.20072,3124.3,3124.0,0.04523969]
["bitfinex","ETHUSD",1731926396811,6.0831549,3124.5,3124.0,0.04523969]
["bitfinex","ETHUSD",1731926397509,2.8826449,3124.5,3124.0,0.04523969]
["bitfinex","ETHUSD",1731926397682,0.1449329,3124.7,3124.1,0.7662]
["bitfinex","ETHUSD",1731926397883,3.0275778,3124.7,3124.2,0.04513873]
["bitfinex","ETHUSD",1731926398108,6.2279178,3124.7,3124.2,0.04513873]
["bitfinex","ETHUSD",1731926398419,3.0275778,3124.7,3124.2,0.04513873]
["bitfinex","ETHUSD",1731926398971,6.2278978,3124.7,3124.2,0.04513873]
["bitfinex","ETHUSD",1731926399167,3.3452529,3124.7,3124.2,0.04513873]
["bitfinex","ETHUSD",1731926399419,2.8826449,3124.6,3124.2,0.04513873]
["bitfinex","ETHUSD",1731926399624,3.20069,3124.4,3124.2,0.04513873]
["bitfinex","ETHUSD",1731926399769,6.0833549,3124.3,3124.2,0.04513873]
["bitfinex","ETHUSD",1731926400183,6.6333549,3124.3,3124.2,0.04513873]
["bitfinex","ETHUSD",1731926400390,6.6333549,3124.3,3123.0,0.3202]
["bitfinex","ETHUSD",1731926400391,3.20105,3124.0,3123.5,0.8189]
["bitfinex","ETHUSD",1731926400588,3.20083,3124.2,3123.5,0.8189]
["bitfinex","ETHUSD",1731926400918,3.20083,3124.2,3123.6,0.28242011]
["bitfinex","ETHUSD",1731926401117,2.8826449,3124.1,3123.7,0.23705037]
["bitfinex","ETHUSD",1731926401273,6.0836149,3124.1,3123.8,0.23705037]
["bitfinex","ETHUSD",1731926401614,6.0836149,3124.1,3123.8,0.0452869]
["bitfinex","ETHUSD",1731926401813,3.20102,3124.0,3123.8,0.0452869]
["bitfinex","ETHUSD",1731926402015,3.20114,3123.9,3123.5,0.8189]
["bitfinex","ETHUSD",1731926402912,6.0838949,3123.8,3123.5,0.8189]
["bitfinex","ETHUSD",1731926403134,3.20136,3123.7,3122.9,0.7504]
["bitfinex","ETHUSD",1731926403418,3.20151,3123.6,3122.9,0.7504]
["bitfinex","ETHUSD",1731926403594,3.20155,3123.5,3122.9,0.7504]
["bitfinex","ETHUSD",1731926404105,3.20155,3123.5,3123.0,0.04564094]
["bitfinex","ETHUSD",1731926404435,3.20136,3123.7,3123.0,0.52337143]
["bitfinex","ETHUSD",1731926404973,3.20145,3123.6,3123.0,0.52337143]
["bitfinex","ETHUSD",1731926405518,3.20154,3123.5,3123.0,0.52337143]
["bitfinex","ETHUSD",1731926405700,3.2017,3123.4,3123.0,0.52337143]
["bitfinex","ETHUSD",1731926406015,3.20136,3123.7,3123.0,0.04564094]
["bitfinex","ETHUSD",1731926406217,3.20136,3123.7,3123.1,0.7715]
["bitfinex","ETHUSD",1731926406631,3.20136,3123.7,3123.2,0.04559368]
["bitfinex","ETHUSD",1731926406809,6.0836549,3124.1,3123.3,0.7601]
["bitfinex","ETHUSD",1731926406975,6.0836549,3124.1,3123.5,0.7601]
["bitfinex","ETHUSD",1731926407180,3.20073,3124.3,3123.6,0.04542043]
["bitfinex","ETHUSD",1731926407518,3.2009,3124.2,3123.7,0.8164]
["bitfinex","ETHUSD",1731926407815,3.2009,3124.2,3123.7,0.86177562]
["bitfinex","ETHUSD",1731926408020,3.20092,3124.1,3123.7,0.86177562]
["bitfinex","ETHUSD",1731926408234,3.2009,3124.2,3123.7,0.86177562]
["bitfinex","ETHUSD",1731926408525,3.20095,3124.1,3123.7,0.86177562]
["bitfinex","ETHUSD",1731926408892,3.2009,3124.2,3123.7,0.86177562]
["bitfinex","ETHUSD",1731926412625,3.20102,3124.0,3123.7,0.86177562]
["bitfinex","ETHUSD",1731926412853,3.2009,3124.2,3123.7,0.86177562]
["bitfinex","ETHUSD",1731926413157,3.20092,3124.1,3123.7,0.86177562]
["bitfinex","ETHUSD",1731926413533,3.20109,3124.0,3123.7,0.86177562]
["bitfinex","ETHUSD",1731926413748,2.8826449,3124.1,3123.7,0.86177562]
["bitfinex","ETHUSD",1731926413916,3.20114,3123.9,3123.7,0.86177562]
["bitfinex","ETHUSD",1731926415026,0.1449329,3124.7,3123.7,0.86177562]
["bitfinex","ETHUSD",1731926415027,6.0833349,3124.4,3123.7,0.86177562]
["bitfinex","ETHUSD",1731926415514,3.20085,3124.2,3123.7,0.86177562]
["bitfinex","ETHUSD",1731926415751,3.20094,3124.1,3123.7,0.86177562]
["bitfinex","ETHUSD",1731926417267,3.20071,3124.3,3123.7,0.86177562]
["bitfinex","ETHUSD",1731926417934,2.8826449,3124.4,3123.8,3.20122]
["bitfinex","ETHUSD",1731926418273,3.20054,3124.5,3123.9,0.84326538]
["bitfinex","ETHUSD",1731926418423,6.2279078,3124.7,3124.0,0.7981]
["bitfinex","ETHUSD",1731926418826,3.20052,3124.5,3124.1,0.04507502]
["bitfinex","ETHUSD",1731926419463,6.2279078,3124.7,3124.1,0.04507502]
["bitfinex","ETHUSD",1731926420024,6.2279078,3124.7,3124.2,0.7718]
["bitfinex","ETHUSD",1731926420467,3.20044,3124.6,3124.3,0.04498845]
["bitfinex","ETHUSD",1731926420624,6.2279078,3124.7,3124.3,0.04498845]
["bitfinex","ETHUSD",1731926420825,3.20059,3124.5,3124.2,0.7718]
["bitfinex","ETHUSD",1731926421061,2.8826449,3124.4,3124.2,0.7718]
["bitfinex","ETHUSD",1731926421365,3.20071,3124.3,3123.8,0.823]
["bitfinex","ETHUSD",1731926421666,3.20088,3124.2,3123.8,0.823]
["bitfinex","ETHUSD",1731926421865,6.4018,3124.2,3123.8,0.823]
["bitfinex","ETHUSD",1731926422069,2.8826449,3124.1,3123.8,0.823]
["bitfinex","ETHUSD",1731926422363,2.8826449,3124.1,3123.2,0.3202]
["bitfinex","ETHUSD",1731926422364,3.20103,3124.0,3123.3,1.46845058]
["bitfinex","ETHUSD",1731926422569,3.20103,3124.0,3123.4,0.49904306]
["bitfinex","ETHUSD",1731926423468,3.97073,3124.0,3123.4,0.49904306]
["bitfinex","ETHUSD",1731926423655,0.7697,3124.0,3123.4,0.49904306]
["bitfinex","ETHUSD",1731926423857,2.8826449,3124.1,3123.5,0.8173]
["bitfinex","ETHUSD",1731926424166,6.0836349,3124.1,3123.5,1.33364336]
["bitfinex","ETHUSD",1731926424742,2.8826449,3124.1,3123.5,1.33364336]
["bitfinex","ETHUSD",1731926424946,3.20102,3124.0,3123.5,1.33364336]
["bitfinex","ETHUSD",1731926425372,3.20113,3123.9,3123.5,0.8173]
["bitfinex","ETHUSD",1731926426688,3.20102,3124.0,3123.5,0.8173]
["bitfinex","ETHUSD",1731926428376,3.20102,3124.0,3123.2,3.84009015]
["bitfinex","ETHUSD",1731926428377,3.20134,3123.7,3123.3,0.751]
["bitfinex","ETHUSD",1731926428577,3.20157,3123.5,3123.3,0.751]
["bitfinex","ETHUSD",1731926428765,6.0842149,3123.5,3122.8,0.751]
["bitfinex","ETHUSD",1731926428979,6.0842149,3123.5,3122.9,0.395329]
["bitfinex","ETHUSD",1731926429392,3.20166,3123.4,3122.9,0.395329]
["bitfinex","ETHUSD",1731926429710,6.0842149,3123.5,3122.8,1.0712]
["bitfinex","ETHUSD",1731926430176,3.20178,3123.3,3122.8,1.0712]
["bitfinex","ETHUSD",1731926430380,4.00868,3123.3,3122.8,0.751]
["bitfinex","ETHUSD",1731926430905,6.0842149,3123.5,3122.8,0.751]
["bitfinex","ETHUSD",1731926431105,3.20164,3123.4,3122.9,0.3751]
["bitfinex","ETHUSD",1731926431311,2.8826449,3123.5,3122.9,0.3751]
["bitfinex","ETHUSD",1731926431811,2.8826449,3123.8,3123.0,0.773]
["bitfinex","ETHUSD",1731926431982,3.20143,3123.6,3123.0,1.205835]
["bitfinex","ETHUSD",1731926433994,3.20143,3123.6,3123.1,0.07860523]
["bitfinex","ETHUSD",1731926434192,6.0838849,3123.8,3123.1,0.56477425]
["bitfinex","ETHUSD",1731926434407,3.20133,3123.7,3123.1,0.56477425]
["bitfinex","ETHUSD",1731926434767,3.20133,3123.7,3123.1,0.07860523]
["bitfinex","ETHUSD",1731926435882,3.20156,3123.5,3123.1,0.07860523]
["bitfinex","ETHUSD",1731926436083,6.0842049,3123.5,3123.1,0.07860523]
["bitfinex","ETHUSD",1731926436267,6.8797049,3123.5,3123.1,0.07860523]
["bitfinex","ETHUSD",1731926437808,2.8826449,3123.5,3123.1,0.07860523]
["bitfinex","ETHUSD",1731926438012,6.0842749,3123.5,3123.1,0.07860523]
["bitfinex","ETHUSD",1731926438363,3.20165,3123.4,3123.1,0.07860523]
["bitfinex","ETHUSD",1731926441116,3.20174,3123.3,3123.1,0.07860523]
["bitfinex","ETHUSD",1731926442536,2.8826449,3123.5,3123.1,0.07860523]
["bitfinex","ETHUSD",1731926442737,6.0842649,3123.5,3123.1,0.07860523]
["bitfinex","ETHUSD",1731926442903,2.8826449,3123.5,3123.1,0.07860523]
["bitfinex","ETHUSD",1731926443110,3.20165,3123.4,3123.1,0.07860523]
["bitfinex","ETHUSD",1731926443818,3.2018,3123.3,3123.1,0.07860523]
["bitfinex","ETHUSD",1731926444019,3.20165,3123.4,3123.1,0.07860523]
["bitfinex","ETHUSD",1731926444339,3.20175,3123.3,3123.1,0.07860523]
["bitfinex","ETHUSD",1731926444501,3.20184,3123.2,3123.1,0.07860523]
["bitfinex","ETHUSD",1731926444942,3.20165,3123.4,3123.1,0.07860523]
["bitfinex","ETHUSD",1731926445431,3.20182,3123.3,3123.1,0.07860523]
["bitfinex","ETHUSD",1731926445635,6.9101149,3123.5,3123.1,0.07860523]
["bitfinex","ETHUSD",1731926445952,3.20179,3123.3,3123.1,0.07860523]
["bitfinex","ETHUSD",1731926446093,6.0844849,3123.2,3123.1,0.07860523]
["bitfinex","ETHUSD",1731926446293,6.0844849,3123.2,3122.5,0.7509]
["bitfinex","ETHUSD",1731926446294,3.20216,3122.9,3122.5,0.7509]
["bitfinex","ETHUSD",1731926446693,3.20216,3122.9,3122.6,0.07874689]
["bitfinex","ETHUSD",1731926446890,3.20235,3122.7,3122.5,0.7509]
["bitfinex","ETHUSD",1731926447322,3.20235,3122.7,3122.6,0.0787499]
["bitfinex","ETHUSD",1731926447539,2.8826449,3122.9,3122.6,0.0787499]
["bitfinex","ETHUSD",1731926447695,6.0848649,3122.9,3122.6,0.0787499]
["bitfinex","ETHUSD",1731926448037,3.20226,3122.8,3122.6,0.0787499]
["bitfinex","ETHUSD",1731926448746,6.0848049,3122.9,3122.6,0.0787499]
["bitfinex","ETHUSD",1731926449349,3.20229,3122.8,3122.6,0.0787499]
["bitfinex","ETHUSD",1731926450148,3.20206,3123.0,3122.6,0.0787499]
["bitfinex","ETHUSD",1731926450460,6.0845149,3123.2,3122.6,0.0787499]
["bitfinex","ETHUSD",1731926450638,3.20187,3123.2,3122.6,0.0787499]
["bitfinex","ETHUSD",1731926450811,3.20166,3123.4,3122.7,0.7721]
["bitfinex","ETHUSD",1731926451231,3.20166,3123.4,3122.8,0.07615303]
["bitfinex","ETHUSD",1731926451428,3.20175,3123.3,3122.8,0.07615303]
["bitfinex","ETHUSD",1731926451753,3.20175,3123.3,3122.9,0.07610865]
["bitfinex","ETHUSD",1731926452055,3.20175,3123.3,3122.7,0.7721]
["bitfinex","ETHUSD",1731926452281,3.20175,3123.3,3123.0,0.07607737]
["bitfinex","ETHUSD",1731926452417,3.20164,3123.4,3122.8,0.397455]
["bitfinex","ETHUSD",1731926452614,3.20164,3123.4,3122.9,0.07612175]
["bitfinex","ETHUSD",1731926453039,3.20175,3123.3,3122.9,0.07612175]
["bitfinex","ETHUSD",1731926453236,3.20164,3123.4,3122.9,0.07612175]
["bitfinex","ETHUSD",1731926453432,3.20178,3123.3,3122.9,0.07612175]
["bitfinex","ETHUSD",1731926453637,0.7769,3123.6,3122.9,0.07612175]
["bitfinex","ETHUSD",1731926453638,3.20204,3123.0,3122.9,0.07612175]
["bitfinex","ETHUSD",1731926453823,3.20234,3122.8,3122.1,0.8033]
["bitfinex","ETHUSD",1731926454172,2.8826449,3123.2,3122.5,0.8033]
["bitfinex","ETHUSD",1731926454173,6.0845549,3123.2,3122.5,0.8033]
["bitfinex","ETHUSD",1731926454464,3.20176,3123.3,3122.7,0.8033]
["bitfinex","ETHUSD",1731926454976,3.20176,3123.3,3122.8,0.07594899]
["bitfinex","ETHUSD",1731926455177,3.20184,3123.2,3122.7,0.8033]
["bitfinex","ETHUSD",1731926455518,3.20184,3123.2,3122.8,0.07606948]
["bitfinex","ETHUSD",1731926455751,3.20184,3123.2,3122.7,0.8033]
["bitfinex","ETHUSD",1731926455950,3.20184,3123.2,3122.8,0.07606948]
["bitfinex","ETHUSD",1731926456154,3.20184,3123.2,3122.7,0.8033]
["bitfinex","ETHUSD",1731926456384,3.20184,3123.2,3122.8,0.07606948]
["bitfinex","ETHUSD",1731926456664,3.20176,3123.3,3122.7,0.8033]
["bitfinex","ETHUSD",1731926456868,3.20176,3123.3,3122.9,0.0760251]
["bitfinex","ETHUSD",1731926457167,3.20185,3123.2,3122.7,0.8033]
["bitfinex","ETHUSD",1731926457353,3.20185,3123.2,3122.8,0.07606948]
["bitfinex","ETHUSD",1731926457558,3.20185,3123.2,3122.7,0.8033]
["bitfinex","ETHUSD",1731926457752,3.20185,3123.2,3122.8,0.07606948]
["bitfinex","ETHUSD",1731926457950,3.98208,3123.6,3122.7,0.8033]
["bitfinex","ETHUSD",1731926458150,3.98208,3123.6,3122.8,0.8229]
["bitfinex","ETHUSD",1731926458151,3.20154,3123.5,3122.8,0.8229]
["bitfinex","ETHUSD",1731926458381,3.20154,3123.5,3122.8,0.89898454]
["bitfinex","ETHUSD",1731926458727,3.20171,3123.4,3122.8,0.89898454]
["bitfinex","ETHUSD",1731926458955,6.0843549,3123.4,3122.8,0.89898454]
["bitfinex","ETHUSD",1731926459357,3.20176,3123.3,3122.8,0.89898454]
["bitfinex","ETHUSD",1731926460069,2.8826449,3123.4,3122.8,0.89898454]
["bitfinex","ETHUSD",1731926460236,2.8826449,3123.4,3122.9,0.764]
["bitfinex","ETHUSD",1731926460444,3.20154,3123.5,3122.9,0.764]
["bitfinex","ETHUSD",1731926460745,3.20154,3123.5,3123.0,0.07597896]
["bitfinex","ETHUSD",1731926461676,3.20143,3123.6,3123.0,0.07597896]
["bitfinex","ETHUSD",1731926461971,3.20154,3123.5,3123.0,0.07597896]
["bitfinex","ETHUSD",1731926462181,3.20154,3123.5,3123.0,0.48019886]
["bitfinex","ETHUSD",1731926462879,3.20154,3123.5,3123.0,0.07597896]
["bitfinex","ETHUSD",1731926466391,1.32953466,3123.3,3123.0,0.07597896]
["bitfinex","ETHUSD",1731926468001,1.32953466,3123.1,3123.0,0.07597896]
["bitfinex","ETHUSD",1731926468167,4.53147466,3123.1,3123.0,0.07597896]
["bitfinex","ETHUSD",1731926468505,4.53147466,3123.1,3122.3,0.7725]
["bitfinex","ETHUSD",1731926468506,3.20266,3122.4,3122.3,0.7725]
["bitfinex","ETHUSD",1731926468711,3.20295,3122.2,3122.0,0.7725]
["bitfinex","ETHUSD",1731926469011,1.32953466,3122.1,3122.0,0.7725]
["bitfinex","ETHUSD",1731926469358,1.32953466,3122.3,3122.0,0.7725]
["bitfinex","ETHUSD",1731926469773,0.7678,3122.8,3122.0,0.7725]
["bitfinex","ETHUSD",1731926469984,0.8128,3123.1,3122.0,0.7725]
["bitfinex","ETHUSD",1731926470266,0.8128,3123.1,3121.9,3.20316]
["bitfinex","ETHUSD",1731926470267,3.20218,3122.9,3122.2,0.7523]
["bitfinex","ETHUSD",1731926470466,3.20228,3122.8,3122.2,0.7523]
["bitfinex","ETHUSD",1731926470795,6.08394474,3122.8,3122.2,1.1875826]
["bitfinex","ETHUSD",1731926470970,6.08394474,3122.8,3122.2,0.7523]
["bitfinex","ETHUSD",1731926470971,3.20243,3122.7,3122.2,0.7523]
["bitfinex","ETHUSD",1731926471182,6.08394474,3122.8,3122.2,0.7523]
["bitfinex","ETHUSD",1731926471955,3.20206,3123.0,3122.2,0.7523]
["bitfinex","ETHUSD",1731926472192,3.20186,3123.2,3122.3,0.7982]
["bitfinex","ETHUSD",1731926472363,3.20186,3123.2,3122.4,0.7982]
["bitfinex","ETHUSD",1731926472606,3.20186,3123.2,3122.4,3.20265]
["bitfinex","ETHUSD",1731926472916,3.20186,3123.2,3122.5,0.7556]
["bitfinex","ETHUSD",1731926473518,2.88166474,3123.3,3122.6,0.7556]
["bitfinex","ETHUSD",1731926473690,6.08341474,3123.3,3122.7,0.395815]
["bitfinex","ETHUSD",1731926474012,3.20186,3123.2,3122.7,0.395815]
["bitfinex","ETHUSD",1731926474182,3.20186,3123.2,3122.6,0.7556]
["bitfinex","ETHUSD",1731926476671,3.20168,3123.4,3122.6,0.7556]
["bitfinex","ETHUSD",1731926476908,6.4034,3123.4,3122.6,0.7556]
["bitfinex","ETHUSD",1731926477067,3.20174,3123.3,3122.7,0.395814]
["bitfinex","ETHUSD",1731926477505,3.20174,3123.3,3122.8,0.7829]
["bitfinex","ETHUSD",1731926477712,3.20186,3123.2,3122.8,0.7829]
["bitfinex","ETHUSD",1731926478010,3.20174,3123.3,3122.8,0.7829]
["bitfinex","ETHUSD",1731926478533,3.20186,3123.2,3122.8,0.7829]
["bitfinex","ETHUSD",1731926478698,3.20202,3123.1,3122.8,0.7829]
["bitfinex","ETHUSD",1731926479019,2.88166474,3123.2,3122.9,0.07360615]
["bitfinex","ETHUSD",1731926479186,6.08357474,3123.2,3122.8,0.7829]
["bitfinex","ETHUSD",1731926479507,6.08357474,3123.2,3122.9,0.07360615]
["bitfinex","ETHUSD",1731926479698,2.88166474,3123.2,3122.9,0.07360615]
["bitfinex","ETHUSD",1731926479898,3.20202,3123.1,3122.9,0.07360615]
["bitfinex","ETHUSD",1731926480098,3.20202,3123.1,3122.8,0.7829]
["bitfinex","ETHUSD",1731926480415,3.20202,3123.1,3122.9,0.07360615]
["bitfinex","ETHUSD",1731926480619,3.20202,3123.1,3122.8,0.7829]
["bitfinex","ETHUSD",1731926480913,3.20202,3123.1,3122.9,0.07360993]
["bitfinex","ETHUSD",1731926481266,3.20204,3123.0,3122.8,0.7829]
["bitfinex","ETHUSD",1731926482519,3.20204,3123.0,3122.5,0.7708]
["bitfinex","ETHUSD",1731926482685,3.20245,3122.7,3122.5,0.7708]
["bitfinex","ETHUSD",1731926482886,2.88166474,3122.9,3121.9,3.20315]
["bitfinex","ETHUSD",1731926482887,3.20245,3122.6,3121.9,0.7708]
["bitfinex","ETHUSD",1731926483087,3.20266,3122.4,3121.9,0.7708]
["bitfinex","ETHUSD",1731926483629,6.08411474,3122.6,3121.9,0.7708]
["bitfinex","ETHUSD",1731926483979,6.08411474,3122.6,3121.9,3.97394]
["bitfinex","ETHUSD",1731926484180,3.20225,3122.8,3122.1,0.8049]
["bitfinex","ETHUSD",1731926484512,3.20235,3122.7,3122.2,0.40720106]
["bitfinex","ETHUSD",1731926484731,3.20225,3122.8,3122.1,0.8049]
["bitfinex","ETHUSD",1731926484872,3.20247,3122.6,3122.1,0.8049]
["bitfinex","ETHUSD",1731926485073,3.20247,3122.6,3122.1,1.205706]
["bitfinex","ETHUSD",1731926485910,6.40458,3122.8,3122.1,1.205706]
["bitfinex","ETHUSD",1731926486118,3.20242,3122.7,3122.1,1.205706]
["bitfinex","ETHUSD",1731926486473,3.20247,3122.6,3122.1,1.205706]
["bitfinex","ETHUSD",1731926487546,3.20247,3122.6,3122.1,0.8049]
["bitfinex","ETHUSD",1731926488427,6.40502,3122.6,3122.1,0.8049]
["bitfinex","ETHUSD",1731926488815,3.20247,3122.6,3122.1,0.8049]
["bitfinex","ETHUSD",1731926490746,1.33022724,3122.5,3122.1,0.8049]
["bitfinex","ETHUSD",1731926490920,3.20218,3122.9,3122.1,0.8049]
["bitfinex","ETHUSD",1731926491246,3.20226,3122.8,3122.1,4.00779]
["bitfinex","ETHUSD",1731926491430,1.33022724,3122.7,3122.1,0.8049]
["bitfinex","ETHUSD",1731926492854,3.20257,3122.5,3122.1,0.8049]
["bitfinex","ETHUSD",1731926493039,4.53260724,3122.7,3122.1,0.8049]
["bitfinex","ETHUSD",1731926493241,4.53260724,3122.7,3122.1,1.205699]
["bitfinex","ETHUSD",1731926493956,1.33022724,3122.5,3122.1,1.205699]
["bitfinex","ETHUSD",1731926494152,1.33022724,3122.5,3122.2,0.07387946]
["bitfinex","ETHUSD",1731926494469,4.53260724,3122.7,3122.2,0.07387946]
["bitfinex","ETHUSD",1731926497065,1.33022724,3122.7,3122.3,0.751]
["bitfinex","ETHUSD",1731926497460,1.33022724,3122.7,3122.4,0.07376169]
["bitfinex","ETHUSD",1731926500166,1.33022724,3122.9,3122.4,0.07376169]
["bitfinex","ETHUSD",1731926500465,1.33022724,3122.9,3122.3,0.751]
["bitfinex","ETHUSD",1731926500630,1.33022724,3122.9,3122.5,0.0737173]
["bitfinex","ETHUSD",1731926500831,1.33022724,3122.9,3122.3,0.751]
["bitfinex","ETHUSD",1731926501161,1.33022724,3122.9,3122.6,0.07367291]
["bitfinex","ETHUSD",1731926501329,4.53243724,3122.9,3122.3,1.14639]
["bitfinex","ETHUSD",1731926501531,4.53243724,3122.9,3122.7,0.07362852]
["bitfinex","ETHUSD",1731926501739,1.33022724,3122.9,3122.4,0.8114]
["bitfinex","ETHUSD",1731926501928,1.33022724,3122.9,3122.8,0.07357934]
["bitfinex","ETHUSD",1731926502136,1.33022724,3122.9,3122.4,0.8114]
["bitfinex","ETHUSD",1731926502356,1.33022724,3122.9,3122.8,0.07356548]
["bitfinex","ETHUSD",1731926502744,1.33022724,3122.9,3122.4,0.8114]
["bitfinex","ETHUSD",1731926503149,1.33022724,3122.9,3122.6,0.7681]
["bitfinex","ETHUSD",1731926503364,1.33022724,3123.1,3122.7,0.07360986]
["bitfinex","ETHUSD",1731926506458,1.33022724,3122.9,3122.7,0.07360986]
["bitfinex","ETHUSD",1731926510152,4.53244724,3122.9,3122.7,0.07360986]
["bitfinex","ETHUSD",1731926510478,3.20225,3122.8,3122.7,0.07360986]
["bitfinex","ETHUSD",1731926510975,3.20225,3122.8,3122.3,0.8042]
["bitfinex","ETHUSD",1731926511138,1.33022724,3122.6,3122.3,0.8042]
["bitfinex","ETHUSD",1731926511336,1.33022724,3122.6,3122.4,0.07375936]
["bitfinex","ETHUSD",1731926515842,1.33022724,3122.6,3122.0,1.116]
["bitfinex","ETHUSD",1731926516088,4.53271724,3122.6,3122.5,0.073716]
["bitfinex","ETHUSD",1731926516253,4.53271724,3122.6,3122.0,1.116]
["bitfinex","ETHUSD",1731926516459,1.33022724,3122.6,3122.5,0.07375116]
["bitfinex","ETHUSD",1731926516670,1.33022724,3122.6,3122.0,1.116]
["bitfinex","ETHUSD",1731926516843,1.33022724,3122.4,3122.0,1.547919]
["bitfinex","ETHUSD",1731926518392,1.33022724,3122.6,3122.0,1.227919]
["bitfinex","ETHUSD",1731926519586,1.33022724,3122.6,3122.0,4.430959]
["bitfinex","ETHUSD",1731926519793,1.33022724,3122.6,3122.1,0.7634129]
["bitfinex","ETHUSD",1731926521569,1.33022724,3122.6,3122.2,0.8053]
["bitfinex","ETHUSD",1731926521883,3.20188,3123.2,3122.4,0.8053]
["bitfinex","ETHUSD",1731926522070,1.33022724,3122.7,3122.4,1.238112]
["bitfinex","ETHUSD",1731926522239,1.33022724,3122.7,3122.4,0.8053]
["bitfinex","ETHUSD",1731926523080,3.20226,3122.8,3122.4,0.8053]
["bitfinex","ETHUSD",1731926523353,5.34169724,3123.0,3122.4,0.8053]
["bitfinex","ETHUSD",1731926523679,3.20188,3123.2,3122.4,0.8053]
["bitfinex","ETHUSD",1731926523865,1.33022724,3123.2,3122.4,0.8053]
["bitfinex","ETHUSD",1731926524051,1.33022724,3123.2,3122.5,0.8440219]
["bitfinex","ETHUSD",1731926524389,3.2018,3123.3,3122.5,0.8440219]
["bitfinex","ETHUSD",1731926524687,3.20185,3123.2,3122.6,0.7702]
["bitfinex","ETHUSD",1731926525028,3.20185,3123.2,3122.7,0.07372655]
["bitfinex","ETHUSD",1731926525240,4.53197724,3123.3,3122.8,0.8136]
["bitfinex","ETHUSD",1731926525424,1.33022724,3123.3,3122.8,0.88728217]
["bitfinex","ETHUSD",1731926525584,3.20167,3123.4,3122.8,1.30265196]
["bitfinex","ETHUSD",1731926525786,1.33022724,3123.3,3122.8,0.88728217]
["bitfinex","ETHUSD",1731926526601,3.20129,3123.8,3122.9,3.20215]
["bitfinex","ETHUSD",1731926526926,3.20129,3123.8,3123.1,0.7746]
["bitfinex","ETHUSD",1731926526927,1.33022724,3123.7,3123.1,0.7746]
["bitfinex","ETHUSD",1731926527109,4.53156724,3123.7,3123.1,0.7746]
["bitfinex","ETHUSD",1731926527317,4.53156724,3123.7,3123.2,0.07345808]
["bitfinex","ETHUSD",1731926527888,3.20145,3123.6,3123.2,0.07345808]
["bitfinex","ETHUSD",1731926528945,4.53176724,3123.5,3123.2,0.07345808]
["bitfinex","ETHUSD",1731926529150,3.20166,3123.4,3123.2,0.07345808]
["bitfinex","ETHUSD",1731926530849,1.33022724,3123.3,3123.2,0.07345808]
["bitfinex","ETHUSD",1731926531407,3.20147,3123.6,3123.2,0.07345808]
["bitfinex","ETHUSD",1731926531607,4.53169724,3123.6,3123.2,0.07345808]
["bitfinex","ETHUSD",1731926532309,3.20154,3123.5,3123.2,0.07345808]
["bitfinex","ETHUSD",1731926534128,4.53187724,3123.4,3123.2,0.07345808]
["bitfinex","ETHUSD",1731926534629,1.33022724,3123.4,3123.2,0.07345808]
["bitfinex","ETHUSD",1731926537858,5.31765724,3123.4,3123.2,0.07345808]
["bitfinex","ETHUSD",1731926538057,3.20193,3123.2,3122.8,0.7883]
["bitfinex","ETHUSD",1731926538370,1.33022724,3122.9,3122.5,0.8303]
["bitfinex","ETHUSD",1731926538664,1.33022724,3122.7,3122.3,0.8303]
["bitfinex","ETHUSD",1731926538972,1.32358215,3122.7,3122.3,0.8303]
["bitfinex","ETHUSD",1731926539185,1.32358215,3122.7,3122.4,0.07363026]
["bitfinex","ETHUSD",1731926542025,1.33022724,3122.9,3122.4,3.27627026]
["bitfinex","ETHUSD",1731926542365,1.33022724,3123.1,3122.4,3.27627026]
["bitfinex","ETHUSD",1731926542569,3.98905,3123.2,3122.5,0.41065703]
["bitfinex","ETHUSD",1731926542775,1.33022724,3123.3,3122.6,4.01363]
["bitfinex","ETHUSD",1731926542924,1.33022724,3123.3,3122.7,0.4424287]
["bitfinex","ETHUSD",1731926543131,1.33022724,3123.3,3122.7,3.6447687]
["bitfinex","ETHUSD",1731926543332,4.53196724,3123.3,3122.8,0.07345553]
["bitfinex","ETHUSD",1731926543542,1.33022724,3123.1,3122.8,0.07345553]
["bitfinex","ETHUSD",1731926543774,1.33022724,3123.1,3122.6,0.8112]
["bitfinex","ETHUSD",1731926544040,3.20174,3123.3,3122.6,0.8112]
["bitfinex","ETHUSD",1731926544183,1.33022724,3123.1,3122.7,0.07349991]
["bitfinex","ETHUSD",1731926547338,1.33022724,3123.3,3122.7,0.07349991]
["bitfinex","ETHUSD",1731926547651,1.33022724,3123.5,3122.9,0.7927]
["bitfinex","ETHUSD",1731926547799,1.33022724,3123.5,3122.9,3.99482]
["bitfinex","ETHUSD",1731926548135,1.33022724,3123.5,3123.0,0.07333137]
["bitfinex","ETHUSD",1731926548688,4.00765,3123.8,3123.0,0.07333137]
["bitfinex","ETHUSD",1731926548917,1.33022724,3123.5,3123.1,0.8326]
["bitfinex","ETHUSD",1731926549108,1.33022724,3123.5,3123.1,0.90589175]
["bitfinex","ETHUSD",1731926549831,1.33022724,3123.7,3123.1,0.90589175]
["bitfinex","ETHUSD",1731926550417,1.33022724,3123.5,3123.2,0.41079018]
["bitfinex","ETHUSD",1731926550802,1.33022724,3123.5,3123.2,0.48403756]
["bitfinex","ETHUSD",1731926551019,1.33022724,3123.5,3123.2,0.07324738]
["bitfinex","ETHUSD",1731926552020,4.53182724,3123.5,3123.2,0.07324738]
["bitfinex","ETHUSD",1731926552222,1.33022724,3123.3,3123.2,0.07324738]
["bitfinex","ETHUSD",1731926552736,1.33022724,3123.3,3122.9,0.7856]
["bitfinex","ETHUSD",1731926553034,1.33022724,3123.3,3123.2,0.07327509]
["bitfinex","ETHUSD",1731926553202,1.33022724,3123.3,3122.9,0.7856]
["bitfinex","ETHUSD",1731926553404,1.33022724,3123.3,3123.0,0.54903406]
["bitfinex","ETHUSD",1731926553613,1.33022724,3123.1,3123.0,0.07336384]
["bitfinex","ETHUSD",1731926553827,4.53216724,3123.1,3123.0,0.07336384]
["bitfinex","ETHUSD",1731926553992,1.33022724,3123.1,3123.0,0.07336384]
["bitfinex","ETHUSD",1731926554337,1.33022724,3123.1,3123.0,0.07336032]
["bitfinex","ETHUSD",1731926554712,1.33022724,3123.3,3123.0,0.07336032]
["bitfinex","ETHUSD",1731926554912,1.33022724,3123.3,3122.6,3.98799]
["bitfinex","ETHUSD",1731926555126,1.33022724,3123.3,3123.1,0.07331595]
["bitfinex","ETHUSD",1731926555341,1.33022724,3123.3,3122.6,3.98799]
["bitfinex","ETHUSD",1731926555342,1.33022724,3123.3,3122.7,3.20229]
["bitfinex","ETHUSD",1731926555637,1.33022724,3123.3,3123.2,0.07327157]
["bitfinex","ETHUSD",1731926555943,1.33022724,3123.3,3122.8,0.47223934]
["bitfinex","ETHUSD",1731926556092,3.99614,3123.8,3123.2,0.07327283]
["bitfinex","ETHUSD",1731926556438,1.33022724,3123.6,3123.1,0.8199]
["bitfinex","ETHUSD",1731926556625,1.33022724,3123.6,3123.3,0.0732764]
["bitfinex","ETHUSD",1731926557142,1.33022724,3123.6,3123.1,0.8199]
["bitfinex","ETHUSD",1731926557143,1.33022724,3123.6,3123.4,0.07323203]
["bitfinex","ETHUSD",1731926557837,1.33022724,3123.6,3123.1,0.8199]
["bitfinex","ETHUSD",1731926558346,1.33022724,3123.6,3123.1,1.222088]
["bitfinex","ETHUSD",1731926558634,1.33022724,3123.6,3123.2,0.07332077]
["bitfinex","ETHUSD",1731926559038,1.33022724,3123.4,3123.2,0.07332077]
["bitfinex","ETHUSD",1731926560599,1.33022724,3123.4,3122.9,3.20214]
["bitfinex","ETHUSD",1731926560833,1.33022724,3123.4,3123.0,0.402204]
["bitfinex","ETHUSD",1731926561043,1.33022724,3123.4,3123.1,0.07337293]
["bitfinex","ETHUSD",1731926563363,1.33022724,3123.4,3122.8,4.02207]
["bitfinex","ETHUSD",1731926563559,1.33022724,3123.4,3123.2,0.07329585]
["bitfinex","ETHUSD",1731926563854,1.33022724,3123.4,3122.8,4.02213]
["bitfinex","ETHUSD",1731926564154,1.33022724,3123.4,3123.3,0.07325147]
["bitfinex","ETHUSD",1731926564358,1.33022724,3123.4,3122.9,0.75444]
["bitfinex","ETHUSD",1731926564579,1.33022724,3123.4,3123.3,0.07325147]
["bitfinex","ETHUSD",1731926565161,1.33022724,3123.4,3122.9,0.75444]
["bitfinex","ETHUSD",1731926565332,1.33022724,3123.4,3123.3,0.07325147]
["bitfinex","ETHUSD",1731926565516,1.33022724,3123.4,3122.9,0.75444]
["bitfinex","ETHUSD",1731926565717,1.33022724,3123.4,3123.3,0.07325147]
["bitfinex","ETHUSD",1731926566014,1.33022724,3123.4,3123.0,0.477656]
["bitfinex","ETHUSD",1731926566615,1.33022724,3123.4,3123.1,0.07334022]
["bitfinex","ETHUSD",1731926566827,1.33022724,3123.7,3123.2,0.7577]
["bitfinex","ETHUSD",1731926567258,1.33022724,3123.7,3123.3,0.07325147]
["bitfinex","ETHUSD",1731926568862,4.53157724,3123.7,3123.3,0.07325147]
["bitfinex","ETHUSD",1731926569158,1.33022724,3123.7,3123.3,0.07325147]
["bitfinex","ETHUSD",1731926569547,1.33022724,3123.7,3123.2,0.7577]
["bitfinex","ETHUSD",1731926569732,1.33022724,3123.7,3123.4,0.07320711]
["bitfinex","ETHUSD",1731926569937,1.33022724,3123.7,3123.2,0.7577]
["bitfinex","ETHUSD",1731926570138,1.33022724,3123.7,3123.3,0.46921121]
["bitfinex","ETHUSD",1731926570319,1.33022724,3123.9,3123.3,0.46921121]
["bitfinex","ETHUSD",1731926571535,4.53136724,3123.9,3123.3,0.46921121]
["bitfinex","ETHUSD",1731926572622,1.33022724,3123.9,3123.3,0.46921121]
["bitfinex","ETHUSD",1731926572853,0.7872,3124.1,3123.4,3.20155]
["bitfinex","ETHUSD",1731926573168,1.33022724,3124.0,3123.5,4.40035759]
["bitfinex","ETHUSD",1731926573868,0.7872,3124.1,3123.5,4.40035759]
["bitfinex","ETHUSD",1731926574162,1.33022724,3124.0,3123.5,4.40035759]
["bitfinex","ETHUSD",1731926576373,1.33022724,3124.0,3123.6,3.20139]
["bitfinex","ETHUSD",1731926576661,1.33022724,3124.2,3123.7,0.44002276]
["bitfinex","ETHUSD",1731926576868,1.33022724,3124.2,3123.7,3.71440394]
["bitfinex","ETHUSD",1731926577219,1.33022724,3124.2,3123.7,0.51308394]
["bitfinex","ETHUSD",1731926577422,1.33022724,3124.0,3123.7,0.51308394]
["bitfinex","ETHUSD",1731926577644,1.33022724,3124.0,3123.7,0.07306118]
["bitfinex","ETHUSD",1731926577861,1.33022724,3124.0,3123.7,3.27438118]
["bitfinex","ETHUSD",1731926578367,1.33022724,3124.2,3123.8,0.7961]
["bitfinex","ETHUSD",1731926578726,1.33022724,3124.2,3123.9,0.07299964]
["bitfinex","ETHUSD",1731926580065,4.67553014,3124.7,3124.0,3.9971]
["bitfinex","ETHUSD",1731926580268,1.47516014,3124.7,3124.1,0.40700996]
["bitfinex","ETHUSD",1731926580571,1.33022724,3124.5,3124.1,0.07289359]
["bitfinex","ETHUSD",1731926581471,4.53074724,3124.5,3124.1,0.07289359]
["bitfinex","ETHUSD",1731926581628,3.20062,3124.4,3124.1,0.07289359]
["bitfinex","ETHUSD",1731926581854,3.20081,3124.2,3124.1,0.07289359]
["bitfinex","ETHUSD",1731926582257,3.20097,3124.1,3123.5,0.786]
["bitfinex","ETHUSD",1731926582425,1.33022724,3124.1,3123.5,0.786]
["bitfinex","ETHUSD",1731926582622,1.33022724,3124.1,3123.5,3.98753]
["bitfinex","ETHUSD",1731926582931,1.33022724,3124.1,3123.6,0.71891]
["bitfinex","ETHUSD",1731926583734,2.11492724,3124.3,3123.6,3.92028]
["bitfinex","ETHUSD",1731926583972,2.11492724,3124.3,3123.7,3.20133]
["bitfinex","ETHUSD",1731926584177,2.11492724,3124.3,3123.7,3.27433508]
["bitfinex","ETHUSD",1731926584327,0.7847,3124.3,3123.8,0.71946151]
["bitfinex","ETHUSD",1731926584760,0.7847,3124.3,3123.8,0.79242224]
["bitfinex","ETHUSD",1731926584971,0.7847,3124.3,3123.8,0.07296073]
["bitfinex","ETHUSD",1731926585374,0.7847,3124.3,3123.7,3.20133]
["bitfinex","ETHUSD",1731926585545,0.7847,3124.3,3123.9,0.07293023]
["bitfinex","ETHUSD",1731926585745,0.7847,3124.3,3123.7,3.20133]
["bitfinex","ETHUSD",1731926585946,0.7847,3124.3,3123.8,0.39310758]
["bitfinex","ETHUSD",1731926586740,3.20062,3124.4,3123.8,0.39310758]
["bitfinex","ETHUSD",1731926590150,3.20062,3124.4,3123.9,0.8231]
["bitfinex","ETHUSD",1731926590442,0.7928,3124.5,3124.0,0.0704986]
["bitfinex","ETHUSD",1731926590646,3.20045,3124.6,3124.0,0.51198676]
["bitfinex","ETHUSD",1731926590877,0.9347329,3124.7,3124.0,3.71290676]
["bitfinex","ETHUSD",1731926591482,0.1449329,3124.7,3124.0,3.71290676]
["bitfinex","ETHUSD",1731926591998,0.1449329,3124.7,3124.1,4.02926]
["bitfinex","ETHUSD",1731926592160,0.1449329,3124.7,3124.4,0.8284]
["bitfinex","ETHUSD",1731926592484,0.1449329,3124.7,3124.5,0.47321702]
["bitfinex","ETHUSD",1731926592874,0.1449329,3124.7,3124.5,3.67363702]
["bitfinex","ETHUSD",1731926593078,0.1449329,3124.7,3124.6,0.7694]
["bitfinex","ETHUSD",1731926593274,0.1449329,3124.7,3124.6,0.8395582]
["bitfinex","ETHUSD",1731926594390,0.1449329,3124.7,3124.6,0.0701582]
["bitfinex","ETHUSD",1731926594589,3.3452329,3124.7,3124.6,0.0701582]
["bitfinex","ETHUSD",1731926594800,3.3452329,3124.7,3124.0,1.26098816]
["bitfinex","ETHUSD",1731926594996,3.20052,3124.5,3124.0,0.8195]
["bitfinex","ETHUSD",1731926595379,3.3452329,3124.7,3124.0,0.8195]
["bitfinex","ETHUSD",1731926595695,3.3452329,3124.7,3124.0,4.02051]
["bitfinex","ETHUSD",1731926596611,3.3452329,3124.7,3123.8,0.320133]
["bitfinex","ETHUSD",1731926596612,3.20084,3124.2,3123.8,0.320133]
["bitfinex","ETHUSD",1731926596903,3.20077,3124.3,3123.7,0.7708]
["bitfinex","ETHUSD",1731926597313,3.20065,3124.4,3123.8,3.20122]
["bitfinex","ETHUSD",1731926597465,3.20065,3124.4,3123.7,0.7708]
["bitfinex","ETHUSD",1731926598911,3.20065,3124.4,3123.7,3.97212]
["bitfinex","ETHUSD",1731926599207,3.20065,3124.4,3123.8,0.46765822]
["bitfinex","ETHUSD",1731926599522,2.87907073,3124.3,3123.8,0.07044622]
["bitfinex","ETHUSD",1731926599696,0.8087,3124.2,3123.5,3.52149]
["bitfinex","ETHUSD",1731926599909,4.00954,3124.2,3123.6,3.27191956]
["bitfinex","ETHUSD",1731926600294,0.8087,3124.2,3123.6,3.27191956]
["bitfinex","ETHUSD",1731926600496,0.8087,3124.2,3123.7,0.67934096]
["bitfinex","ETHUSD",1731926600691,0.8087,3124.2,3123.8,0.07040085]
["bitfinex","ETHUSD",1731926600898,3.20065,3124.4,3123.8,0.7592]
["bitfinex","ETHUSD",1731926601112,3.20071,3124.3,3123.9,0.07035651]
["bitfinex","ETHUSD",1731926601518,3.98394,3124.2,3123.9,0.07035651]
["bitfinex","ETHUSD",1731926601829,3.98394,3124.2,3123.6,0.7568]
["bitfinex","ETHUSD",1731926602037,3.98394,3124.2,3123.7,0.427829]
["bitfinex","ETHUSD",1731926602202,3.98394,3124.2,3123.7,0.49837081]
["bitfinex","ETHUSD",1731926603329,0.7831,3124.2,3123.7,3.69968081]
["bitfinex","ETHUSD",1731926603532,3.20072,3124.3,3123.7,0.49837081]
["bitfinex","ETHUSD",1731926604194,4.00215,3124.4,3123.7,0.49837081]
["bitfinex","ETHUSD",1731926604528,0.8015,3124.4,3123.8,0.44565908]
["bitfinex","ETHUSD",1731926604714,4.00213,3124.4,3123.7,3.69967081]
["bitfinex","ETHUSD",1731926605315,3.20063,3124.4,3123.7,3.69967081]
["bitfinex","ETHUSD",1731926606333,3.20058,3124.5,3123.7,3.69967081]
["bitfinex","ETHUSD",1731926606487,3.20058,3124.5,3123.8,0.44564708]
["bitfinex","ETHUSD",1731926606688,3.20058,3124.5,3123.9,0.07057739]
["bitfinex","ETHUSD",1731926607123,0.8116,3124.6,3123.9,0.07057739]
["bitfinex","ETHUSD",1731926607299,3.20041,3124.6,3124.0,4.00561]
["bitfinex","ETHUSD",1731926607499,3.20041,3124.6,3124.1,0.47811372]
["bitfinex","ETHUSD",1731926607825,3.20053,3124.5,3124.1,0.47811372]
["bitfinex","ETHUSD",1731926608153,3.97421,3124.2,3124.1,0.07049498]
["bitfinex","ETHUSD",1731926608350,5.30330612,3124.2,3124.1,0.07049498]
["bitfinex","ETHUSD",1731926608512,5.30330612,3124.2,3123.6,0.8046]
["bitfinex","ETHUSD",1731926608715,5.30330612,3124.2,3123.7,0.06829397]
["bitfinex","ETHUSD",1731926609110,3.20092,3124.1,3123.7,0.06829397]
["bitfinex","ETHUSD",1731926609519,3.20102,3124.0,3123.7,0.06829397]
["bitfinex","ETHUSD",1731926610248,0.7734,3124.2,3123.7,0.06829397]
["bitfinex","ETHUSD",1731926610401,3.97429,3124.2,3123.7,0.06829397]
["bitfinex","ETHUSD",1731926610849,3.20089,3124.2,3123.7,0.06829397]
["bitfinex","ETHUSD",1731926612855,3.20061,3124.4,3123.8,0.7564]
["bitfinex","ETHUSD",1731926613262,3.20061,3124.4,3123.9,0.06827344]
["bitfinex","ETHUSD",1731926613768,6.07966733,3124.6,3123.9,0.06827344]
["bitfinex","ETHUSD",1731926614074,3.20043,3124.6,3123.9,3.26938344]
["bitfinex","ETHUSD",1731926614367,3.20043,3124.6,3124.0,0.72270034]
["bitfinex","ETHUSD",1731926614665,3.20043,3124.6,3124.2,0.8171]
["bitfinex","ETHUSD",1731926614865,3.2004,3124.6,3124.1,0.06819684]
["bitfinex","ETHUSD",1731926615066,3.2004,3124.6,3124.3,0.06799821]
["bitfinex","ETHUSD",1731926615241,3.19934382,3124.5,3124.2,0.06804229]
["bitfinex","ETHUSD",1731926615450,3.19934382,3124.5,3123.9,0.755]
["bitfinex","ETHUSD",1731926615651,3.19934382,3124.5,3124.3,0.06799795]
["bitfinex","ETHUSD",1731926615876,3.19934382,3124.5,3124.0,0.395616]
["bitfinex","ETHUSD",1731926616046,3.19934382,3124.5,3124.4,0.06795362]
["bitfinex","ETHUSD",1731926616397,0.9418329,3124.7,3124.4,0.06795362]
["bitfinex","ETHUSD",1731926616678,3.3452929,3124.7,3124.1,0.7702]
["bitfinex","ETHUSD",1731926616884,3.3452429,3124.7,3124.5,0.06789423]
["bitfinex","ETHUSD",1731926617088,3.20045,3124.6,3124.1,1.5269956]
["bitfinex","ETHUSD",1731926617383,3.20062,3124.4,3124.1,1.5269956]
["bitfinex","ETHUSD",1731926617562,3.20062,3124.4,3124.1,0.7702]
["bitfinex","ETHUSD",1731926617772,3.20062,3124.4,3123.8,0.8028]
["bitfinex","ETHUSD",1731926618275,3.20073,3124.3,3123.8,0.8028]
["bitfinex","ETHUSD",1731926618860,3.20088,3124.2,3123.5,0.7676]
["bitfinex","ETHUSD",1731926619189,3.20088,3124.2,3123.5,1.19652]
["bitfinex","ETHUSD",1731926619588,3.20091,3124.2,3123.5,1.19652]
["bitfinex","ETHUSD",1731926619898,3.20095,3124.1,3123.5,1.19652]
["bitfinex","ETHUSD",1731926620194,3.20095,3124.1,3123.5,0.7676]
["bitfinex","ETHUSD",1731926621190,3.20109,3124.0,3123.5,0.7676]
["bitfinex","ETHUSD",1731926623393,3.20087,3124.2,3123.5,0.7676]
["bitfinex","ETHUSD",1731926623570,3.20087,3124.2,3123.6,0.39692]
["bitfinex","ETHUSD",1731926624197,3.20042,3124.6,3124.0,0.7502]
["bitfinex","ETHUSD",1731926624350,3.20052,3124.5,3124.0,0.7502]
["bitfinex","ETHUSD",1731926625052,3.20072,3124.3,3124.0,0.7502]
["bitfinex","ETHUSD",1731926625447,3.20052,3124.5,3124.0,0.7502]
["bitfinex","ETHUSD",1731926626464,3.3452629,3124.7,3124.0,1.14533]
["bitfinex","ETHUSD",1731926626854,3.20042,3124.6,3124.0,1.14533]
["bitfinex","ETHUSD",1731926628317,3.20088,3124.2,3124.0,0.7502]
["bitfinex","ETHUSD",1731926628603,3.20104,3124.0,3123.8,0.8128]
["bitfinex","ETHUSD",1731926628815,6.40216,3124.0,3123.6,1.20972]
["bitfinex","ETHUSD",1731926628961,3.20104,3124.0,3123.6,0.8128]
["bitfinex","ETHUSD",1731926629164,3.20119,3123.9,3123.7,0.06823453]
["bitfinex","ETHUSD",1731926629383,3.20101,3124.1,3123.7,0.06823453]
["bitfinex","ETHUSD",1731926629871,3.20102,3124.0,3123.7,0.06823453]
["bitfinex","ETHUSD",1731926630518,3.20094,3124.1,3123.7,0.06823453]
["bitfinex","ETHUSD",1731926630900,3.20094,3124.1,3123.7,0.47649098]
["bitfinex","ETHUSD",1731926631820,3.20094,3124.1,3123.7,0.06823453]
["bitfinex","ETHUSD",1731926631980,3.20104,3124.0,3123.7,0.06823453]
["bitfinex","ETHUSD",1731926632289,3.20094,3124.1,3123.7,0.06823453]
["bitfinex","ETHUSD",1731926632485,3.20103,3124.0,3123.7,0.06823453]
["bitfinex","ETHUSD",1731926633329,3.97539,3124.2,3123.7,0.06823453]
["bitfinex","ETHUSD",1731926633487,3.20076,3124.3,3123.7,0.06823453]
["bitfinex","ETHUSD",1731926634017,3.20054,3124.5,3123.9,0.8128]
["bitfinex","ETHUSD",1731926634373,3.20054,3124.5,3124.0,0.06811512]
["bitfinex","ETHUSD",1731926634724,7.41465733,3124.1,3124.0,5.12e-06]
["bitfinex","ETHUSD",1731926634880,10.42465733,3124.1,3124.0,0.05872639]
["bitfinex","ETHUSD",1731926635080,10.42465733,3124.1,3122.7,0.8128]
["bitfinex","ETHUSD",1731926635081,3.20202,3123.1,3122.7,0.8128]
["bitfinex","ETHUSD",1731926635513,3.20202,3123.1,3122.8,0.05041561]
["bitfinex","ETHUSD",1731926635821,6.08125733,3123.1,3122.3,0.8128]
["bitfinex","ETHUSD",1731926636026,6.08125733,3123.1,3122.4,0.433564]
["bitfinex","ETHUSD",1731926636027,3.20227,3122.8,3122.4,0.433564]
["bitfinex","ETHUSD",1731926636222,3.20253,3122.6,3122.4,0.05062891]
["bitfinex","ETHUSD",1731926636577,3.20253,3122.6,3122.3,0.8128]
["bitfinex","ETHUSD",1731926636777,3.20237,3122.7,3122.4,0.05062891]
["bitfinex","ETHUSD",1731926636987,3.20256,3122.5,3122.1,0.7732]
["bitfinex","ETHUSD",1731926637289,3.20237,3122.7,3122.2,0.05073602]
["bitfinex","ETHUSD",1731926638389,3.20217,3122.9,3122.2,0.05073602]
["bitfinex","ETHUSD",1731926638592,3.20217,3122.9,3122.3,0.7732]
["bitfinex","ETHUSD",1731926638820,3.20217,3122.9,3122.4,0.05064724]
["bitfinex","ETHUSD",1731926639817,6.89229733,3123.1,3122.4,0.05064724]
["bitfinex","ETHUSD",1731926640001,3.20206,3123.0,3122.4,0.05064724]
["bitfinex","ETHUSD",1731926640335,6.89229733,3123.1,3122.4,0.05064724]
["bitfinex","ETHUSD",1731926640895,3.20185,3123.2,3122.5,0.8104]
["bitfinex","ETHUSD",1731926641308,3.20185,3123.2,3122.6,0.05056066]
["bitfinex","ETHUSD",1731926642033,3.20185,3123.2,3122.7,0.8104]
["bitfinex","ETHUSD",1731926642541,6.84817733,3123.4,3122.8,0.0504719]
["bitfinex","ETHUSD",1731926642747,3.64653733,3123.7,3122.9,0.8104]
["bitfinex","ETHUSD",1731926643041,3.64653733,3123.7,3123.0,0.05037998]
["bitfinex","ETHUSD",1731926643889,2.87923733,3123.7,3123.0,0.05037998]
["bitfinex","ETHUSD",1731926644303,2.87923733,3123.7,3123.1,0.8104]
["bitfinex","ETHUSD",1731926644708,2.87923733,3123.7,3123.2,0.05034566]
["bitfinex","ETHUSD",1731926646205,6.08056733,3123.7,3123.2,0.05034566]
["bitfinex","ETHUSD",1731926646432,3.20172,3123.4,3123.2,0.05034566]
["bitfinex","ETHUSD",1731926646729,3.20172,3123.4,3122.9,0.8107]
["bitfinex","ETHUSD",1731926647118,3.20172,3123.4,3123.0,0.0504364]
["bitfinex","ETHUSD",1731926647491,3.20143,3123.6,3123.0,0.0504364]
["bitfinex","ETHUSD",1731926647797,2.87923733,3123.7,3123.0,0.0504364]
["bitfinex","ETHUSD",1731926648105,6.08057733,3123.7,3123.0,0.0504364]
["bitfinex","ETHUSD",1731926648303,2.87923733,3123.7,3123.0,0.45675904]
["bitfinex","ETHUSD",1731926648806,6.08057733,3123.7,3123.0,0.45675904]
["bitfinex","ETHUSD",1731926649539,6.08058733,3123.7,3123.0,0.45675904]
["bitfinex","ETHUSD",1731926650039,3.20119,3123.9,3123.1,4.00968]
["bitfinex","ETHUSD",1731926650436,3.20119,3123.9,3123.2,0.05031386]
["bitfinex","ETHUSD",1731926650630,3.20119,3123.9,3123.3,0.7813]
["bitfinex","ETHUSD",1731926650995,3.20119,3123.9,3123.4,0.05022294]
["bitfinex","ETHUSD",1731926651232,3.2014,3123.7,3123.4,0.05022294]
["bitfinex","ETHUSD",1731926651403,2.87923733,3123.7,3123.4,0.05022294]
["bitfinex","ETHUSD",1731926652250,6.08058733,3123.7,3123.4,0.05022294]
["bitfinex","ETHUSD",1731926653996,3.20153,3123.5,3123.4,0.05022294]
["bitfinex","ETHUSD",1731926654200,3.20153,3123.5,3123.0,0.753]
["bitfinex","ETHUSD",1731926654503,3.20153,3123.5,3123.1,0.05038252]
["bitfinex","ETHUSD",1731926655205,0.7671,3125.6,3123.7,0.01]
["bitfinex","ETHUSD",1731926655404,3.64633733,3125.6,3124.6,3.2004]
["bitfinex","ETHUSD",1731926655632,3.1995,3125.5,3124.6,3.40793053]
["bitfinex","ETHUSD",1731926655811,3.19987,3125.2,3124.6,2.00904347]
["bitfinex","ETHUSD",1731926656548,3.19987,3125.2,3124.6,0.7991326]
["bitfinex","ETHUSD",1731926656772,3.19987,3125.2,3124.6,1.30744119]
["bitfinex","ETHUSD",1731926656952,3.19992,3125.1,3124.6,1.30744119]
["bitfinex","ETHUSD",1731926657178,3.19971,3125.3,3124.6,1.30744119]
["bitfinex","ETHUSD",1731926657478,3.19986,3125.2,3124.6,1.75943658]
["bitfinex","ETHUSD",1731926657776,3.19971,3125.3,3124.6,1.75943658]
["bitfinex","ETHUSD",1731926658472,3.19971,3125.3,3124.6,1.25429536]
["bitfinex","ETHUSD",1731926659077,3.1998,3125.2,3124.6,0.7991326]
["bitfinex","ETHUSD",1731926659375,3.19997,3125.1,3124.6,0.7991326]
["bitfinex","ETHUSD",1731926660748,3.2,3125.0,3124.6,0.7991326]
["bitfinex","ETHUSD",1731926660953,3.2,3125.0,3124.6,0.0482326]
["bitfinex","ETHUSD",1731926661135,3.2,3125.0,3124.4,0.7673]
["bitfinex","ETHUSD",1731926661339,3.2,3125.0,3124.5,0.04795759]
["bitfinex","ETHUSD",1731926661948,0.8156,3125.3,3124.5,0.04795759]
["bitfinex","ETHUSD",1731926662255,3.19989,3125.1,3124.5,0.04795759]
["bitfinex","ETHUSD",1731926662442,0.8156,3125.3,3124.5,0.04795759]
["bitfinex","ETHUSD",1731926663426,3.2,3125.0,3124.5,0.04795759]
["bitfinex","ETHUSD",1731926663671,3.19985,3125.2,3124.5,0.04795759]
["bitfinex","ETHUSD",1731926663965,3.19985,3125.2,3124.5,3.24840759]
["bitfinex","ETHUSD",1731926664330,3.19991,3125.1,3124.5,3.24840759]
["bitfinex","ETHUSD",1731926664477,3.19991,3125.1,3124.5,0.04795759]
["bitfinex","ETHUSD",1731926664478,3.20007,3125.0,3124.5,0.04795759]
["bitfinex","ETHUSD",1731926665381,3.19991,3125.1,3124.5,0.04795759]
["bitfinex","ETHUSD",1731926666034,3.20002,3125.0,3124.5,0.04795759]
["bitfinex","ETHUSD",1731926666486,3.2001,3124.9,3124.5,0.04795759]
["bitfinex","ETHUSD",1731926667571,3.20027,3124.8,3124.5,0.04795759]
["bitfinex","ETHUSD",1731926667771,4.01342,3124.9,3124.2,3.99725]
["bitfinex","ETHUSD",1731926667938,4.01342,3124.9,3124.3,1.06793392]
["bitfinex","ETHUSD",1731926668285,4.01342,3124.9,3124.3,4.26860392]
["bitfinex","ETHUSD",1731926668586,3.20061,3124.4,3124.3,0.04811992]
["bitfinex","ETHUSD",1731926668794,3.20092,3124.2,3123.6,0.8127]
["bitfinex","ETHUSD",1731926669078,3.20093,3124.1,3123.7,0.04355]
["bitfinex","ETHUSD",1731926669719,3.96312,3123.8,3123.7,0.04355]
["bitfinex","ETHUSD",1731926670074,3.20182,3123.3,3122.6,0.8138]
["bitfinex","ETHUSD",1731926670274,3.20185,3123.2,3122.6,0.8138]
["bitfinex","ETHUSD",1731926670477,3.20185,3123.2,3122.7,0.03966027]
["bitfinex","ETHUSD",1731926670785,3.20185,3123.2,3122.7,0.4452583]
["bitfinex","ETHUSD",1731926671400,2.87923733,3123.6,3122.7,0.4452583]
["bitfinex","ETHUSD",1731926671601,3.20186,3123.2,3122.7,0.4452583]
["bitfinex","ETHUSD",1731926671986,3.20164,3123.4,3122.7,3.6475483]
["bitfinex","ETHUSD",1731926673270,3.20156,3123.5,3122.8,3.20224]
["bitfinex","ETHUSD",1731926673501,3.20156,3123.5,3122.8,3.94837483]
["bitfinex","ETHUSD",1731926673670,3.20156,3123.5,3122.9,0.03826578]
["bitfinex","ETHUSD",1731926674296,3.20156,3123.5,3122.9,3.24036578]
["bitfinex","ETHUSD",1731926674633,3.20156,3123.5,3122.9,3.98785052]
["bitfinex","ETHUSD",1731926676629,3.20092,3124.1,3123.5,3.20144]
["bitfinex","ETHUSD",1731926676630,3.20093,3124.1,3123.5,3.20144]
["bitfinex","ETHUSD",1731926677118,3.20093,3124.1,3123.6,0.03794163]
["bitfinex","ETHUSD",1731926678307,3.7833,3124.4,3123.6,0.03794163]
["bitfinex","ETHUSD",1731926678495,4.00703,3123.7,3123.6,0.03794163]
["bitfinex","ETHUSD",1731926678671,4.00703,3123.7,3123.0,0.752]
["bitfinex","ETHUSD",1731926678871,4.00703,3123.7,3123.6,0.03793469]
["bitfinex","ETHUSD",1731926679115,3.20144,3123.6,3123.0,3.95398]
["bitfinex","ETHUSD",1731926679464,0.8057,3123.7,3123.0,3.95398]
["bitfinex","ETHUSD",1731926679619,4.00706,3123.7,3123.0,0.752]
["bitfinex","ETHUSD",1731926679791,4.00706,3123.7,3123.1,3.20193]
["bitfinex","ETHUSD",1731926680117,3.99435,3124.0,3123.1,3.60372662]
["bitfinex","ETHUSD",1731926680316,3.20132,3123.8,3123.1,3.60372662]
["bitfinex","ETHUSD",1731926680481,3.20114,3123.9,3123.2,3.20175]
["bitfinex","ETHUSD",1731926681324,3.20134,3123.7,3123.0,0.752]
["bitfinex","ETHUSD",1731926681510,3.20155,3123.5,3123.0,0.752]
["bitfinex","ETHUSD",1731926681706,3.20181,3123.3,3122.8,0.7605]
["bitfinex","ETHUSD",1731926682025,3.20188,3123.2,3122.8,0.7605]
["bitfinex","ETHUSD",1731926682232,3.20188,3123.2,3122.5,0.7605]
["bitfinex","ETHUSD",1731926682381,3.20188,3123.2,3122.2,3.20286]
["bitfinex","ETHUSD",1731926682382,3.20216,3122.9,3122.2,3.20286]
["bitfinex","ETHUSD",1731926682717,3.20216,3122.9,3122.3,0.7605]
["bitfinex","ETHUSD",1731926683397,3.20216,3122.9,3122.3,3.96326]
["bitfinex","ETHUSD",1731926683593,3.20196,3123.1,3122.3,3.7605]
["bitfinex","ETHUSD",1731926683823,3.20198,3123.1,3122.4,3.9311046]
["bitfinex","ETHUSD",1731926684002,3.20198,3123.1,3122.5,3.20253]
["bitfinex","ETHUSD",1731926684444,3.20185,3123.2,3122.6,3.20245]
["bitfinex","ETHUSD",1731926684927,3.20195,3123.1,3122.4,3.9311046]
["bitfinex","ETHUSD",1731926685507,3.20195,3123.1,3122.5,0.76916046]
["bitfinex","ETHUSD",1731926685855,3.20195,3123.1,3122.4,3.9311046]
["bitfinex","ETHUSD",1731926686032,3.20195,3123.1,3122.5,3.20255]
["bitfinex","ETHUSD",1731926686200,3.20195,3123.1,3122.4,3.9311046]
["bitfinex","ETHUSD",1731926687798,3.20186,3123.2,3122.6,3.20245]
["bitfinex","ETHUSD",1731926687997,3.20176,3123.3,3122.7,3.20235]
["bitfinex","ETHUSD",1731926688407,3.20191,3123.2,3122.5,3.20253]
["bitfinex","ETHUSD",1731926688606,3.20191,3123.2,3122.5,3.65142646]
["bitfinex","ETHUSD",1731926688811,3.20191,3123.2,3122.6,3.20245]
["bitfinex","ETHUSD",1731926689019,3.20191,3123.2,3122.7,0.03793534]
["bitfinex","ETHUSD",1731926689252,3.20194,3123.1,3122.7,0.03793534]
["bitfinex","ETHUSD",1731926689548,3.20176,3123.3,3122.8,0.7994]
["bitfinex","ETHUSD",1731926689753,3.20184,3123.2,3122.6,4.00184]
["bitfinex","ETHUSD",1731926690052,3.20188,3123.2,3122.6,4.00184]
["bitfinex","ETHUSD",1731926690212,3.20188,3123.2,3122.7,0.03804012]
["bitfinex","ETHUSD",1731926691828,4.00344,3123.4,3122.8,3.20221]
["bitfinex","ETHUSD",1731926692010,4.00344,3123.4,3122.9,0.03797908]
["bitfinex","ETHUSD",1731926694056,0.8018,3123.4,3122.9,0.03797908]
["bitfinex","ETHUSD",1731926694243,6.08070733,3123.6,3122.9,0.03797908]
["bitfinex","ETHUSD",1731926694244,3.20147,3123.6,3122.9,0.03797908]
["bitfinex","ETHUSD",1731926694441,3.2017,3123.4,3122.9,0.03797908]
["bitfinex","ETHUSD",1731926695632,3.20147,3123.6,3122.9,3.24009908]
["bitfinex","ETHUSD",1731926696008,3.20147,3123.6,3123.0,4.00063]
["bitfinex","ETHUSD",1731926696354,3.20147,3123.6,3123.1,0.03790471]
["bitfinex","ETHUSD",1731926697858,3.63073733,3123.7,3123.1,0.03790471]
["bitfinex","ETHUSD",1731926698063,3.20126,3123.8,3123.1,3.96381518]
["bitfinex","ETHUSD",1731926698302,3.20126,3123.8,3123.2,3.20177]
["bitfinex","ETHUSD",1731926698623,3.20126,3123.8,3123.3,0.03773273]
["bitfinex","ETHUSD",1731926699721,0.7832,3123.9,3123.3,3.23945273]
["bitfinex","ETHUSD",1731926700122,3.20103,3124.0,3123.4,0.7785]
["bitfinex","ETHUSD",1731926700571,3.20103,3124.0,3123.5,0.03768165]
["bitfinex","ETHUSD",1731926700948,3.20102,3124.0,3123.5,0.03768165]
["bitfinex","ETHUSD",1731926701266,3.20126,3123.8,3123.5,0.03768165]
["bitfinex","ETHUSD",1731926701573,3.20102,3124.0,3123.5,0.03768165]
["bitfinex","ETHUSD",1731926703063,2.87923733,3124.1,3123.5,3.23919165]
["bitfinex","ETHUSD",1731926704065,3.0,3124.4,3123.5,3.23919165]
["bitfinex","ETHUSD",1731926704066,4.00139,3124.5,3123.8,3.20121]
["bitfinex","ETHUSD",1731926704269,0.8008,3124.5,3123.9,1.106621]
["bitfinex","ETHUSD",1731926704480,3.20084,3124.2,3123.9,1.14427049]
["bitfinex","ETHUSD",1731926704656,3.20084,3124.2,3123.9,0.82414949]
["bitfinex","ETHUSD",1731926705371,3.20074,3124.3,3123.9,0.82414949]
["bitfinex","ETHUSD",1731926705674,3.20062,3124.4,3123.9,0.82414949]
["bitfinex","ETHUSD",1731926705894,3.20062,3124.4,3123.9,1.16925438]
["bitfinex","ETHUSD",1731926706050,3.20072,3124.3,3123.9,1.16925438]
["bitfinex","ETHUSD",1731926706460,3.20088,3124.2,3123.9,1.16925438]
["bitfinex","ETHUSD",1731926706793,3.20072,3124.3,3123.9,0.82414949]
["bitfinex","ETHUSD",1731926707282,3.20086,3124.2,3123.9,0.82414949]
["bitfinex","ETHUSD",1731926707693,3.20072,3124.3,3123.9,0.82414949]
["bitfinex","ETHUSD",1731926707890,3.20082,3124.2,3123.9,0.03764949]
["bitfinex","ETHUSD",1731926708100,3.2012,3123.9,3123.6,0.7549]
["bitfinex","ETHUSD",1731926708263,3.20133,3123.7,3123.3,0.8171]
["bitfinex","ETHUSD",1731926708909,3.20117,3123.9,3123.3,0.8171]
["bitfinex","ETHUSD",1731926709191,3.20117,3123.9,3123.4,0.701893]
["bitfinex","ETHUSD",1731926709527,3.20134,3123.7,3123.3,0.8171]
["bitfinex","ETHUSD",1731926710579,3.20117,3123.9,3123.3,4.01877]
["bitfinex","ETHUSD",1731926711761,3.20103,3124.0,3123.4,3.20159]
["bitfinex","ETHUSD",1731926711996,3.20103,3124.0,3123.4,3.923626]
["bitfinex","ETHUSD",1731926712348,6.40152,3124.3,3123.6,3.20143]
["bitfinex","ETHUSD",1731926712645,0.8214,3124.4,3123.5,1.1024]
["bitfinex","ETHUSD",1731926712848,3.20071,3124.3,3123.7,0.32]
["bitfinex","ETHUSD",1731926713089,3.20089,3124.2,3123.7,0.32]
["bitfinex","ETHUSD",1731926713283,3.20071,3124.3,3123.7,0.32]
["bitfinex","ETHUSD",1731926713450,3.20106,3124.0,3123.7,0.32]
["bitfinex","ETHUSD",1731926713761,3.20106,3124.0,3123.5,0.7824]
["bitfinex","ETHUSD",1731926714094,3.20106,3124.0,3123.6,0.03769742]
["bitfinex","ETHUSD",1731926714700,3.20114,3123.9,3123.6,0.03769742]
["bitfinex","ETHUSD",1731926715210,3.20106,3124.0,3123.6,0.03769742]
["bitfinex","ETHUSD",1731926716068,3.20113,3123.9,3123.6,0.03769742]
["bitfinex","ETHUSD",1731926716268,3.20133,3123.7,3123.6,0.03769742]
["bitfinex","ETHUSD",1731926716790,3.20133,3123.7,3123.2,3.7552]
["bitfinex","ETHUSD",1731926716998,3.20133,3123.7,3123.6,0.03769195]
["bitfinex","ETHUSD",1731926717182,3.20133,3123.7,3123.2,3.7552]
["bitfinex","ETHUSD",1731926717361,4.00254,3124.1,3123.6,0.03769195]
["bitfinex","ETHUSD",1731926717568,3.20106,3124.0,3123.4,3.20159]
["bitfinex","ETHUSD",1731926717764,3.20106,3124.0,3123.3,0.7794]
["bitfinex","ETHUSD",1731926717765,4.00254,3124.1,3123.7,0.03765333]
["bitfinex","ETHUSD",1731926717966,6.40242,3123.9,3123.3,0.7794]
["bitfinex","ETHUSD",1731926718149,6.40242,3123.9,3123.8,0.03760897]
["bitfinex","ETHUSD",1731926718351,3.20124,3123.8,3123.3,0.7794]
["bitfinex","ETHUSD",1731926718551,3.20144,3123.6,3123.3,1.509522]
["bitfinex","ETHUSD",1731926718794,3.20144,3123.6,3123.3,0.7794]
["bitfinex","ETHUSD",1731926718961,3.20158,3123.5,3122.9,0.32]
["bitfinex","ETHUSD",1731926719170,3.20194,3123.2,3122.5,0.7856]
["bitfinex","ETHUSD",1731926719370,3.20185,3123.2,3122.7,0.7856]
["bitfinex","ETHUSD",1731926721953,3.2017,3123.4,3122.7,3.98795]
["bitfinex","ETHUSD",1731926722297,3.20174,3123.3,3122.7,3.98795]
["bitfinex","ETHUSD",1731926722894,2.87923733,3123.8,3123.0,0.8317]
["bitfinex","ETHUSD",1731926723099,3.20123,3123.8,3123.2,3.20184]
["bitfinex","ETHUSD",1731926723252,3.20123,3123.8,3123.3,0.403354]
["bitfinex","ETHUSD",1731926723457,3.20123,3123.8,3123.2,3.20184]
["bitfinex","ETHUSD",1731926724186,3.2014,3123.7,3123.1,1.1517]
["bitfinex","ETHUSD",1731926724570,3.2014,3123.7,3123.1,4.35356]
["bitfinex","ETHUSD",1731926725908,3.20105,3124.0,3123.2,3.20177]
["bitfinex","ETHUSD",1731926725909,3.2012,3123.9,3123.2,3.20177]
["bitfinex","ETHUSD",1731926726103,3.20124,3123.8,3123.2,3.20177]
["bitfinex","ETHUSD",1731926726919,0.8222,3124.1,3123.3,0.8217]
["bitfinex","ETHUSD",1731926727076,3.20095,3124.1,3123.6,0.8217]
["bitfinex","ETHUSD",1731926727470,6.07998733,3124.3,3123.6,0.8217]
["bitfinex","ETHUSD",1731926727670,2.87923733,3124.3,3123.6,0.8217]
["bitfinex","ETHUSD",1731926727885,3.20099,3124.1,3123.6,0.8217]
["bitfinex","ETHUSD",1731926728094,3.20099,3124.1,3123.7,0.03624762]
["bitfinex","ETHUSD",1731926728370,3.20114,3123.9,3123.6,0.8217]
["bitfinex","ETHUSD",1731926729014,3.20099,3124.1,3123.6,0.8217]
["bitfinex","ETHUSD",1731926729186,3.20102,3124.0,3123.7,0.03624762]
["bitfinex","ETHUSD",1731926729365,3.20113,3123.9,3123.7,0.03624762]
["bitfinex","ETHUSD",1731926729571,3.20122,3123.8,3123.7,0.03624762]
["bitfinex","ETHUSD",1731926730076,3.20122,3123.8,3123.4,0.8114]
["bitfinex","ETHUSD",1731926730272,3.20083,3124.2,3123.7,0.03624762]
["bitfinex","ETHUSD",1731926730586,3.20083,3124.2,3123.6,3.20142]
["bitfinex","ETHUSD",1731926730587,3.20086,3124.2,3123.6,3.20142]
["bitfinex","ETHUSD",1731926730987,3.20086,3124.2,3123.7,0.03622684]
["bitfinex","ETHUSD",1731926731500,3.20094,3124.1,3123.7,0.03622684]
["bitfinex","ETHUSD",1731926731809,3.20102,3124.0,3123.4,4.01297]
["bitfinex","ETHUSD",1731926731985,3.20102,3124.0,3123.5,3.20153]
["bitfinex","ETHUSD",1731926732187,3.20088,3124.2,3123.6,3.20141]
["bitfinex","ETHUSD",1731926732515,3.20088,3124.2,3123.7,0.03615378]
["bitfinex","ETHUSD",1731926733272,6.07998733,3124.3,3123.7,0.03615378]
["bitfinex","ETHUSD",1731926733616,3.20075,3124.3,3123.8,0.7919]
["bitfinex","ETHUSD",1731926733984,3.20075,3124.3,3123.9,0.03615549]
["bitfinex","ETHUSD",1731926734903,3.20084,3124.2,3123.9,0.03615549]
["bitfinex","ETHUSD",1731926735425,3.20075,3124.3,3123.9,0.03615549]
["bitfinex","ETHUSD",1731926736009,3.20094,3124.1,3123.9,0.03615549]
["bitfinex","ETHUSD",1731926736311,3.20082,3124.2,3123.9,0.03615549]
["bitfinex","ETHUSD",1731926736522,6.84185733,3124.0,3123.9,0.03615549]
["bitfinex","ETHUSD",1731926736673,3.20131,3123.8,3123.2,0.7632]
["bitfinex","ETHUSD",1731926736867,3.20124,3123.8,3123.2,4.28497]
["bitfinex","ETHUSD",1731926737107,3.20124,3123.8,3123.3,0.03639816]
["bitfinex","ETHUSD",1731926737719,3.20124,3123.8,3123.1,3.00602858]
["bitfinex","ETHUSD",1731926737884,3.20124,3123.8,3123.4,0.03397109]
["bitfinex","ETHUSD",1731926738090,3.20124,3123.8,3123.2,0.32]
["bitfinex","ETHUSD",1731926738307,3.20124,3123.8,3123.5,0.03392674]
["bitfinex","ETHUSD",1731926738513,3.20124,3123.8,3123.1,3.00602858]
["bitfinex","ETHUSD",1731926738514,3.20133,3123.7,3123.0,0.32]
["bitfinex","ETHUSD",1731926738814,3.20165,3123.4,3123.0,0.32]
["bitfinex","ETHUSD",1731926738993,3.20171,3123.4,3123.0,0.32]
["bitfinex","ETHUSD",1731926739528,3.20171,3123.4,3122.9,0.32]
["bitfinex","ETHUSD",1731926740026,6.40299,3123.6,3122.9,3.52213]
["bitfinex","ETHUSD",1731926740192,3.20149,3123.6,3122.9,3.52213]
["bitfinex","ETHUSD",1731926740401,3.20149,3123.6,3123.0,3.20204]
["bitfinex","ETHUSD",1731926740625,3.20149,3123.6,3123.0,3.9749062]
["bitfinex","ETHUSD",1731926740926,3.20149,3123.6,3123.1,0.7865]
["bitfinex","ETHUSD",1731926741301,3.20156,3123.5,3123.1,0.7865]
["bitfinex","ETHUSD",1731926744014,3.20133,3123.7,3123.1,0.7865]
["bitfinex","ETHUSD",1731926744328,3.20144,3123.6,3123.1,0.7865]
["bitfinex","ETHUSD",1731926745199,3.20137,3123.7,3123.1,0.7865]
["bitfinex","ETHUSD",1731926745394,3.20137,3123.7,3123.2,0.03400286]
["bitfinex","ETHUSD",1731926747147,3.20154,3123.5,3123.2,0.03400286]
["bitfinex","ETHUSD",1731926747719,3.2015,3123.6,3123.2,0.03400286]
["bitfinex","ETHUSD",1731926749900,3.20165,3123.4,3123.2,0.03400286]
["bitfinex","ETHUSD",1731926750433,3.20174,3123.3,3123.2,0.03400286]
["bitfinex","ETHUSD",1731926750787,3.20174,3123.3,3122.8,0.7794]
["bitfinex","ETHUSD",1731926751247,4.0163,3123.6,3122.8,0.7794]
["bitfinex","ETHUSD",1731926751452,3.20155,3123.5,3122.9,0.03094975]
["bitfinex","ETHUSD",1731926751655,3.20163,3123.4,3122.9,0.03094975]
["bitfinex","ETHUSD",1731926753138,6.40318,3123.5,3122.9,0.03094975]
["bitfinex","ETHUSD",1731926753459,3.2017,3123.4,3122.9,0.03094975]
["bitfinex","ETHUSD",1731926755043,3.20155,3123.5,3122.9,0.03094975]
["bitfinex","ETHUSD",1731926755541,3.20155,3123.5,3122.9,0.43221873]
["bitfinex","ETHUSD",1731926755742,3.20155,3123.5,3123.0,0.7796]
["bitfinex","ETHUSD",1731926756252,3.20144,3123.6,3123.1,0.0319531]
["bitfinex","ETHUSD",1731926758669,4.5306251,3123.8,3123.1,0.0319531]
["bitfinex","ETHUSD",1731926758979,3.20141,3123.7,3123.1,0.0319531]
["bitfinex","ETHUSD",1731926760443,3.20143,3123.6,3123.1,0.0319531]
["bitfinex","ETHUSD",1731926761452,3.20157,3123.5,3123.1,0.0319531]
["bitfinex","ETHUSD",1731926761658,3.20164,3123.4,3123.1,0.0319531]
["bitfinex","ETHUSD",1731926761861,4.5311951,3123.2,3123.1,0.0319531]
["bitfinex","ETHUSD",1731926762043,4.5311951,3123.2,3122.8,0.7646]
["bitfinex","ETHUSD",1731926762457,7.7331351,3123.2,3122.9,0.03206097]
["bitfinex","ETHUSD",1731926762773,4.5311951,3123.2,3122.9,0.03206097]
["bitfinex","ETHUSD",1731926763276,3.20204,3123.0,3122.5,1.0863]
["bitfinex","ETHUSD",1731926763500,3.20204,3123.0,3122.6,0.03007543]
["bitfinex","ETHUSD",1731926763629,3.20194,3123.1,3122.6,0.03007543]
["bitfinex","ETHUSD",1731926764274,3.20212,3123.0,3122.6,0.03007543]
["bitfinex","ETHUSD",1731926765182,1.3293551,3122.8,3122.6,0.03007543]
["bitfinex","ETHUSD",1731926765388,3.20235,3122.7,3122.6,0.03007543]
["bitfinex","ETHUSD",1731926765835,3.20251,3122.6,3122.2,0.7644]
["bitfinex","ETHUSD",1731926766183,4.5318651,3122.6,3122.3,0.03023288]
["bitfinex","ETHUSD",1731926766336,4.5318651,3122.6,3122.2,0.7644]
["bitfinex","ETHUSD",1731926766535,3.99178,3122.8,3122.4,0.0301892]
["bitfinex","ETHUSD",1731926766536,4.5316351,3122.8,3122.4,0.0301892]
["bitfinex","ETHUSD",1731926766837,4.5316351,3122.8,3122.3,0.03023359]
["bitfinex","ETHUSD",1731926767138,4.5316351,3122.8,3122.2,0.7644]
["bitfinex","ETHUSD",1731926767139,4.5316351,3122.8,3122.4,0.0301892]
["bitfinex","ETHUSD",1731926767476,3.20236,3122.7,3122.5,0.03014482]
["bitfinex","ETHUSD",1731926767889,1.3293551,3122.8,3122.6,0.03223562]
["bitfinex","ETHUSD",1731926768047,4.5316251,3122.8,3122.2,0.7644]
["bitfinex","ETHUSD",1731926768380,3.20248,3122.6,3122.3,0.03023359]
["bitfinex","ETHUSD",1731926768533,3.20248,3122.6,3122.2,0.7644]
["bitfinex","ETHUSD",1731926768739,4.5316251,3122.8,3122.4,0.0301892]
["bitfinex","ETHUSD",1731926769059,4.5316251,3122.8,3122.2,0.7644]
["bitfinex","ETHUSD",1731926769435,3.20238,3122.7,3122.2,0.7644]
["bitfinex","ETHUSD",1731926769733,1.3293551,3122.8,3122.3,0.03023359]
["bitfinex","ETHUSD",1731926770182,1.3293551,3122.8,3122.4,0.0301892]
["bitfinex","ETHUSD",1731926770486,1.3293551,3123.2,3122.5,0.8098]
["bitfinex","ETHUSD",1731926770669,1.3293551,3123.2,3122.6,0.8098]
["bitfinex","ETHUSD",1731926770875,4.5310651,3123.4,3122.8,0.8098]
["bitfinex","ETHUSD",1731926771180,4.5310651,3123.4,3122.9,0.03013398]
["bitfinex","ETHUSD",1731926771344,1.3293551,3123.4,3122.9,0.03013398]
["bitfinex","ETHUSD",1731926771959,4.5310551,3123.4,3122.9,0.03013398]
["bitfinex","ETHUSD",1731926772383,3.20174,3123.3,3122.9,0.03013398]
["bitfinex","ETHUSD",1731926772701,3.20203,3123.1,3122.9,0.03013398]
["bitfinex","ETHUSD",1731926772983,4.5313951,3123.0,3122.9,0.03013398]
["bitfinex","ETHUSD",1731926773300,3.20221,3122.9,3122.2,0.8249]
["bitfinex","ETHUSD",1731926773497,3.20221,3122.9,3122.3,0.35248669]
["bitfinex","ETHUSD",1731926773703,3.20225,3122.8,3122.3,0.35248669]
["bitfinex","ETHUSD",1731926773995,3.20217,3122.9,3122.3,0.35248669]
["bitfinex","ETHUSD",1731926774652,3.20227,3122.8,3122.3,0.03248669]
["bitfinex","ETHUSD",1731926774892,3.20227,3122.8,3122.2,0.8249]
["bitfinex","ETHUSD",1731926775419,3.20248,3122.6,3122.3,0.03032857]
["bitfinex","ETHUSD",1731926775596,3.2026,3122.5,3122.3,0.03032857]
["bitfinex","ETHUSD",1731926775894,3.20266,3122.4,3121.7,0.8015]
["bitfinex","ETHUSD",1731926776256,3.20305,3122.1,3121.7,0.8015]
["bitfinex","ETHUSD",1731926776890,4.00417,3122.2,3121.7,0.8015]
["bitfinex","ETHUSD",1731926777087,3.20271,3122.4,3121.7,0.8015]
["bitfinex","ETHUSD",1731926777290,4.00389,3122.5,3121.7,0.8015]
["bitfinex","ETHUSD",1731926777498,3.20283,3122.3,3121.7,1.20841458]
["bitfinex","ETHUSD",1731926778256,3.20294,3122.2,3121.7,0.8015]
["bitfinex","ETHUSD",1731926778560,3.20283,3122.3,3121.7,0.8015]
["bitfinex","ETHUSD",1731926779083,3.20291,3122.2,3121.7,0.8015]
["bitfinex","ETHUSD",1731926779261,3.20283,3122.3,3121.8,0.03045757]
["bitfinex","ETHUSD",1731926779457,3.20283,3122.3,3121.7,0.8015]
["bitfinex","ETHUSD",1731926779800,3.20288,3122.2,3121.8,0.03045757]
["bitfinex","ETHUSD",1731926780009,3.20283,3122.3,3121.8,0.03045757]
["bitfinex","ETHUSD",1731926780302,3.20307,3122.0,3121.7,0.8015]
["bitfinex","ETHUSD",1731926780467,3.20307,3122.0,3121.9,0.03041316]
["bitfinex","ETHUSD",1731926780667,3.20288,3122.2,3121.7,0.8015]
["bitfinex","ETHUSD",1731926780868,3.203,3122.1,3121.7,0.8015]
["bitfinex","ETHUSD",1731926781183,3.203,3122.1,3121.8,0.03252743]
["bitfinex","ETHUSD",1731926781506,3.20317,3121.9,3121.8,0.03252743]
["bitfinex","ETHUSD",1731926781688,3.20317,3121.9,3121.4,0.8198]
["bitfinex","ETHUSD",1731926781900,3.20337,3121.8,3121.4,0.8198]
["bitfinex","ETHUSD",1731926782218,3.20337,3121.8,3121.5,0.03276209]
["bitfinex","ETHUSD",1731926782389,3.20348,3121.6,3121.5,0.03276209]
["bitfinex","ETHUSD",1731926782718,3.20348,3121.6,3121.2,0.8291]
["bitfinex","ETHUSD",1731926783209,3.20348,3121.6,3121.3,0.0306052]
["bitfinex","ETHUSD",1731926783503,3.20369,3121.4,3121.3,0.0306052]
["bitfinex","ETHUSD",1731926783657,3.20369,3121.4,3121.0,0.7949]
["bitfinex","ETHUSD",1731926784080,3.20369,3121.4,3121.1,0.03070218]
["bitfinex","ETHUSD",1731926784273,3.20389,3121.2,3121.1,0.03070218]
["bitfinex","ETHUSD",1731926784487,3.20389,3121.2,3120.8,0.7836]
["bitfinex","ETHUSD",1731926784658,3.20379,3121.3,3120.8,0.7836]
["bitfinex","ETHUSD",1731926784857,3.20379,3121.3,3120.9,0.03119755]
["bitfinex","ETHUSD",1731926785199,3.2041,3121.0,3120.9,0.03119755]
["bitfinex","ETHUSD",1731926785398,3.2041,3121.0,3119.6,1.92]
["bitfinex","ETHUSD",1731926785399,3.2041,3121.0,3120.5,0.7641]
["bitfinex","ETHUSD",1731926785604,3.20437,3120.8,3120.0,3.30512]
["bitfinex","ETHUSD",1731926785809,3.2041,3121.0,3120.1,3.205]
["bitfinex","ETHUSD",1731926786097,3.2041,3121.0,3120.3,0.7906]
["bitfinex","ETHUSD",1731926786304,3.204,3121.1,3120.4,0.03028417]
["bitfinex","ETHUSD",1731926786500,3.20413,3121.0,3120.4,0.03028417]
["bitfinex","ETHUSD",1731926787304,3.20403,3121.1,3120.4,0.03028417]
["bitfinex","ETHUSD",1731926787464,3.20411,3121.0,3120.4,0.03028417]
["bitfinex","ETHUSD",1731926787664,3.20403,3121.1,3120.4,0.03028417]
["bitfinex","ETHUSD",1731926787899,3.20421,3120.9,3120.4,0.03028417]
["bitfinex","ETHUSD",1731926788205,3.20403,3121.1,3120.4,0.03028417]
["bitfinex","ETHUSD",1731926788369,4.02778,3121.3,3120.4,3.23498417]
["bitfinex","ETHUSD",1731926788604,4.02778,3121.3,3120.5,4.028]
["bitfinex","ETHUSD",1731926788605,3.20381,3121.3,3120.5,4.028]
["bitfinex","ETHUSD",1731926788838,3.20352,3121.6,3120.7,0.8103]
["bitfinex","ETHUSD",1731926789136,3.20352,3121.6,3120.8,0.0323364]
["bitfinex","ETHUSD",1731926789341,3.20352,3121.6,3120.9,0.7673]
["bitfinex","ETHUSD",1731926789537,3.20366,3121.5,3120.9,0.79958879]
["bitfinex","ETHUSD",1731926789735,3.20377,3121.4,3120.9,0.79958879]
["bitfinex","ETHUSD",1731926790810,3.20362,3121.5,3120.9,0.79958879]
["bitfinex","ETHUSD",1731926791009,3.20373,3121.4,3120.9,0.79958879]
["bitfinex","ETHUSD",1731926792011,3.20379,3121.3,3120.9,0.79958879]
["bitfinex","ETHUSD",1731926792190,3.20398,3121.2,3120.9,0.79958879]
["bitfinex","ETHUSD",1731926792388,3.20401,3121.1,3120.9,0.03228879]
["bitfinex","ETHUSD",1731926792659,3.20373,3121.4,3120.9,0.03228879]
["bitfinex","ETHUSD",1731926792802,3.20386,3121.3,3120.8,0.32]
["bitfinex","ETHUSD",1731926793123,3.20386,3121.3,3120.9,0.03014376]
["bitfinex","ETHUSD",1731926793311,3.20386,3121.3,3120.7,1.1409]
["bitfinex","ETHUSD",1731926793508,3.20386,3121.3,3120.8,0.0301882]
["bitfinex","ETHUSD",1731926793711,3.20369,3121.4,3120.7,1.1409]
["bitfinex","ETHUSD",1731926793908,3.20369,3121.4,3120.8,0.0301882]
["bitfinex","ETHUSD",1731926794208,3.2037,3121.4,3120.8,0.0301882]
["bitfinex","ETHUSD",1731926794508,3.20379,3121.3,3120.8,0.0301882]
["bitfinex","ETHUSD",1731926794918,3.20379,3121.3,3120.9,0.03014376]
["bitfinex","ETHUSD",1731926795110,3.20379,3121.3,3120.7,1.1409]
["bitfinex","ETHUSD",1731926795328,3.20379,3121.3,3120.8,0.0301882]
["bitfinex","ETHUSD",1731926795522,3.20379,3121.3,3120.7,1.1409]
["bitfinex","ETHUSD",1731926795727,3.20379,3121.3,3120.9,0.03014376]
["bitfinex","ETHUSD",1731926795998,3.20379,3121.3,3120.7,1.1409]
["bitfinex","ETHUSD",1731926796203,3.20399,3121.2,3121.0,0.03009933]
["bitfinex","ETHUSD",1731926796437,3.20399,3121.2,3120.7,1.1409]
["bitfinex","ETHUSD",1731926797039,3.20399,3121.2,3120.8,0.03019433]
["bitfinex","ETHUSD",1731926797234,3.20379,3121.3,3120.8,0.03019433]
["bitfinex","ETHUSD",1731926797441,3.20392,3121.2,3120.7,1.1409]
["bitfinex","ETHUSD",1731926797648,3.20376,3121.4,3120.9,0.0301499]
["bitfinex","ETHUSD",1731926797823,3.20376,3121.4,3120.8,0.03019433]
["bitfinex","ETHUSD",1731926798031,3.20376,3121.4,3121.0,0.03225585]
["bitfinex","ETHUSD",1731926798238,3.20376,3121.4,3120.7,1.1409]
["bitfinex","ETHUSD",1731926798239,3.20376,3121.4,3120.9,0.0301499]
["bitfinex","ETHUSD",1731926798551,3.20356,3121.6,3121.0,0.03225585]
["bitfinex","ETHUSD",1731926798730,6.08492868,3121.7,3121.1,0.7593]
["bitfinex","ETHUSD",1731926799046,3.20328,3121.8,3121.1,0.79150824]
["bitfinex","ETHUSD",1731926799248,3.2034,3121.7,3121.1,0.79150824]
["bitfinex","ETHUSD",1731926799596,2.88145868,3122.0,3121.1,0.79150824]
["bitfinex","ETHUSD",1731926799802,3.20325,3121.9,3121.1,3.99548824]
["bitfinex","ETHUSD",1731926800007,3.20328,3121.8,3121.1,3.96328]
["bitfinex","ETHUSD",1731926800322,2.88145868,3122.3,3121.2,0.03215937]
["bitfinex","ETHUSD",1731926800510,3.203,3122.1,3121.3,4.02958]
["bitfinex","ETHUSD",1731926800910,3.203,3122.1,3121.4,0.03206291]
["bitfinex","ETHUSD",1731926801511,6.08431868,3122.3,3121.5,0.7926]
["bitfinex","ETHUSD",1731926801710,6.08431868,3122.3,3121.6,0.03195549]
["bitfinex","ETHUSD",1731926802751,6.08431868,3122.3,3121.6,0.35195549]
["bitfinex","ETHUSD",1731926803326,6.08431868,3122.3,3121.6,1.14773747]
["bitfinex","ETHUSD",1731926804271,6.08431868,3122.3,3121.7,0.797]
["bitfinex","ETHUSD",1731926805081,6.08431868,3122.3,3121.8,0.03184994]
["bitfinex","ETHUSD",1731926805428,2.88145868,3122.3,3121.7,0.797]
["bitfinex","ETHUSD",1731926805661,2.88145868,3122.3,3121.9,0.03180236]
["bitfinex","ETHUSD",1731926805858,2.88145868,3122.3,3121.8,0.03184994]
["bitfinex","ETHUSD",1731926806031,6.08424868,3122.3,3122.0,0.03175478]
["bitfinex","ETHUSD",1731926806232,6.08424868,3122.3,3121.7,0.797]
["bitfinex","ETHUSD",1731926806431,6.08424868,3122.3,3122.1,0.03170721]
["bitfinex","ETHUSD",1731926806656,3.20288,3122.2,3121.7,0.797]
["bitfinex","ETHUSD",1731926807450,2.88145868,3122.3,3121.7,0.797]
["bitfinex","ETHUSD",1731926807970,6.08424868,3122.3,3121.7,0.797]
["bitfinex","ETHUSD",1731926808533,2.88145868,3122.3,3121.7,4.00032]
["bitfinex","ETHUSD",1731926808859,2.88145868,3122.3,3121.7,4.00037]
["bitfinex","ETHUSD",1731926809231,2.88145868,3122.3,3121.8,0.03183502]
["bitfinex","ETHUSD",1731926809429,2.88145868,3122.3,3121.7,0.797]
["bitfinex","ETHUSD",1731926809731,2.88145868,3122.3,3121.8,0.03183502]
["bitfinex","ETHUSD",1731926809944,6.08392868,3122.6,3121.7,4.00036]
["bitfinex","ETHUSD",1731926810234,3.20257,3122.5,3121.9,0.03178743]
["bitfinex","ETHUSD",1731926810447,3.20257,3122.5,3121.8,0.03183502]
["bitfinex","ETHUSD",1731926810646,6.08392868,3122.6,3122.1,0.7861]
["bitfinex","ETHUSD",1731926810825,3.20247,3122.6,3122.1,0.7861]
["bitfinex","ETHUSD",1731926811180,3.20247,3122.6,3122.2,0.03164471]
["bitfinex","ETHUSD",1731926811943,6.20232,3122.8,3122.2,0.03164471]
["bitfinex","ETHUSD",1731926812276,6.08361868,3122.9,3122.2,0.03164471]
["bitfinex","ETHUSD",1731926812949,6.08361868,3122.9,3122.3,0.8297]
["bitfinex","ETHUSD",1731926813126,2.88145868,3122.9,3122.3,0.86128575]
["bitfinex","ETHUSD",1731926813469,4.02288,3123.1,3122.3,4.06398575]
["bitfinex","ETHUSD",1731926813672,3.20198,3123.1,3122.3,0.86128575]
["bitfinex","ETHUSD",1731926813970,6.08368868,3122.9,3122.3,0.8297]
["bitfinex","ETHUSD",1731926814571,3.20226,3122.8,3122.3,0.8297]
["bitfinex","ETHUSD",1731926814871,3.20246,3122.6,3122.1,0.7618]
["bitfinex","ETHUSD",1731926815079,2.88145868,3122.6,3121.8,3.20324]
["bitfinex","ETHUSD",1731926815373,3.20266,3122.4,3121.9,0.7618]
["bitfinex","ETHUSD",1731926815550,3.20266,3122.5,3121.9,0.7618]
["bitfinex","ETHUSD",1731926815935,3.20284,3122.3,3121.9,0.7618]
["bitfinex","ETHUSD",1731926816162,3.20284,3122.3,3121.7,0.7618]
["bitfinex","ETHUSD",1731926816673,6.08429868,3122.3,3121.7,0.7618]
["bitfinex","ETHUSD",1731926817675,3.20288,3122.2,3121.7,0.7618]
["bitfinex","ETHUSD",1731926820637,6.40585,3122.2,3121.7,0.7618]
["bitfinex","ETHUSD",1731926821062,3.20288,3122.2,3121.7,0.7618]
["bitfinex","ETHUSD",1731926821940,3.20304,3122.1,3121.7,0.7618]
["bitfinex","ETHUSD",1731926822893,3.20308,3122.0,3121.7,0.7618]
["bitfinex","ETHUSD",1731926823794,3.20318,3121.9,3121.7,0.7618]
["bitfinex","ETHUSD",1731926824000,3.20323,3121.9,3121.3,0.8072]
["bitfinex","ETHUSD",1731926824157,3.20323,3121.9,3121.8,0.03144338]
["bitfinex","ETHUSD",1731926824495,3.20323,3121.9,3121.3,0.8072]
["bitfinex","ETHUSD",1731926824803,3.20346,3121.7,3121.4,0.03163394]
["bitfinex","ETHUSD",1731926825674,3.20323,3121.9,3121.4,0.03163394]
["bitfinex","ETHUSD",1731926826483,3.20328,3121.8,3121.4,0.03163394]
["bitfinex","ETHUSD",1731926826684,3.20298,3122.1,3121.4,0.03163394]
["bitfinex","ETHUSD",1731926826871,3.20298,3122.1,3121.5,0.7538]
["bitfinex","ETHUSD",1731926827069,3.20288,3122.2,3121.5,0.7538]
["bitfinex","ETHUSD",1731926827380,3.20279,3122.3,3121.7,3.96518]
["bitfinex","ETHUSD",1731926827581,6.4052,3122.5,3121.7,3.96518]
["bitfinex","ETHUSD",1731926827897,3.20242,3122.7,3122.0,3.20301]
["bitfinex","ETHUSD",1731926828101,3.20242,3122.7,3122.2,0.32]
["bitfinex","ETHUSD",1731926828406,3.20242,3122.7,3122.3,0.0312888]
["bitfinex","ETHUSD",1731926828694,3.20252,3122.6,3122.1,0.7618]
["bitfinex","ETHUSD",1731926828854,3.20257,3122.5,3122.4,0.03124125]
["bitfinex","ETHUSD",1731926829050,3.20242,3122.7,3122.1,0.7618]
["bitfinex","ETHUSD",1731926829282,4.50906,3122.5,3122.4,0.03124125]
["bitfinex","ETHUSD",1731926829491,3.20358,3121.6,3121.3,0.7545]
["bitfinex","ETHUSD",1731926829699,3.20362,3121.5,3121.3,0.7545]
["bitfinex","ETHUSD",1731926829926,3.20362,3121.5,3120.9,0.7545]
["bitfinex","ETHUSD",1731926830243,3.20362,3121.5,3120.9,1.15038]
["bitfinex","ETHUSD",1731926830383,6.84126868,3121.8,3120.9,4.35456]
["bitfinex","ETHUSD",1731926830582,6.84126868,3121.8,3120.9,3.95868]
["bitfinex","ETHUSD",1731926831323,3.20349,3121.6,3120.9,3.95868]
["bitfinex","ETHUSD",1731926831497,3.20374,3121.4,3120.9,0.7545]
["bitfinex","ETHUSD",1731926832027,3.20379,3121.3,3120.9,0.7545]
["bitfinex","ETHUSD",1731926832334,3.20374,3121.4,3120.9,0.7545]
["bitfinex","ETHUSD",1731926832335,3.20391,3121.2,3120.9,0.7545]
["bitfinex","ETHUSD",1731926832706,6.08536868,3121.2,3120.4,0.8332]
["bitfinex","ETHUSD",1731926832900,3.2041,3121.0,3120.4,1.568998]
["bitfinex","ETHUSD",1731926833219,6.08536868,3121.2,3120.4,1.568998]
["bitfinex","ETHUSD",1731926834207,3.20412,3121.0,3120.4,1.568998]
["bitfinex","ETHUSD",1731926835490,6.08536868,3121.2,3120.4,1.568998]
["bitfinex","ETHUSD",1731926835695,3.20401,3121.1,3120.4,1.568998]
["bitfinex","ETHUSD",1731926835895,3.20416,3121.0,3120.4,1.568998]
["bitfinex","ETHUSD",1731926836422,6.08536868,3121.2,3120.4,1.568998]
["bitfinex","ETHUSD",1731926836797,3.20406,3121.1,3120.4,1.568998]
["bitfinex","ETHUSD",1731926836992,6.08536868,3121.2,3120.4,4.773648]
["bitfinex","ETHUSD",1731926837339,3.20402,3121.1,3120.4,4.773648]
["bitfinex","ETHUSD",1731926837860,3.20417,3121.0,3120.4,1.568998]
["bitfinex","ETHUSD",1731926838011,3.20417,3121.0,3120.4,0.8332]
["bitfinex","ETHUSD",1731926839159,3.20411,3121.0,3120.4,0.8332]
["bitfinex","ETHUSD",1731926839752,6.08538868,3121.2,3120.4,0.8332]
["bitfinex","ETHUSD",1731926840152,6.08538868,3121.2,3120.5,3.20452]
["bitfinex","ETHUSD",1731926840459,6.08538868,3121.2,3120.4,0.8332]
["bitfinex","ETHUSD",1731926840965,6.08538868,3121.2,3120.4,4.03789]
["bitfinex","ETHUSD",1731926841251,3.20381,3121.3,3120.5,0.7521]
["bitfinex","ETHUSD",1731926841452,3.20381,3121.3,3120.7,0.7521]
["bitfinex","ETHUSD",1731926841829,3.20372,3121.4,3120.8,0.7698]
["bitfinex","ETHUSD",1731926842571,3.20349,3121.6,3120.7,3.2044]
["bitfinex","ETHUSD",1731926842728,3.20324,3121.9,3121.2,3.20388]
["bitfinex","ETHUSD",1731926842909,3.2033,3121.8,3121.4,0.7698]
["bitfinex","ETHUSD",1731926843719,3.20338,3121.7,3121.4,0.7698]
["bitfinex","ETHUSD",1731926843915,3.20353,3121.6,3121.4,0.7698]
["bitfinex","ETHUSD",1731926844226,3.20353,3121.6,3120.9,0.8226]
["bitfinex","ETHUSD",1731926844440,3.20372,3121.4,3120.9,0.8226]
["bitfinex","ETHUSD",1731926844989,3.20348,3121.6,3120.9,4.02673]
["bitfinex","ETHUSD",1731926845763,2.88145868,3121.7,3120.9,4.749843]
["bitfinex","ETHUSD",1731926845981,3.20328,3121.8,3121.1,3.20398]
["bitfinex","ETHUSD",1731926846157,3.20338,3121.7,3121.2,0.7965]
["bitfinex","ETHUSD",1731926846355,3.20328,3121.8,3121.2,0.7965]
["bitfinex","ETHUSD",1731926846940,3.20339,3121.7,3121.2,0.7965]
["bitfinex","ETHUSD",1731926847177,3.20334,3121.8,3121.2,1.196559]
["bitfinex","ETHUSD",1731926848293,3.20278,3122.3,3121.4,0.8321]
["bitfinex","ETHUSD",1731926848468,0.01,3123.1,3121.8,3.20327]
["bitfinex","ETHUSD",1731926848469,3.20257,3122.5,3121.8,3.20327]
["bitfinex","ETHUSD",1731926848677,3.20247,3122.6,3121.9,4.03521]
["bitfinex","ETHUSD",1731926848878,3.20247,3122.6,3121.9,0.8321]
["bitfinex","ETHUSD",1731926849073,3.20247,3122.6,3122.0,3.20306]
["bitfinex","ETHUSD",1731926849252,3.20256,3122.5,3121.9,0.8321]
["bitfinex","ETHUSD",1731926849448,3.20241,3122.7,3121.9,4.0352]
["bitfinex","ETHUSD",1731926849906,3.20241,3122.7,3122.0,3.20306]
["bitfinex","ETHUSD",1731926850396,3.20225,3122.8,3121.9,0.8321]
["bitfinex","ETHUSD",1731926850696,3.20279,3122.3,3121.9,0.8321]
["bitfinex","ETHUSD",1731926851867,3.20289,3122.2,3121.9,0.8321]
["bitfinex","ETHUSD",1731926852711,3.20307,3122.0,3121.5,0.806]
["bitfinex","ETHUSD",1731926853070,6.08452868,3122.0,3121.5,0.806]
["bitfinex","ETHUSD",1731926853264,3.20318,3121.9,3121.5,0.806]
["bitfinex","ETHUSD",1731926854870,3.20307,3122.0,3121.5,0.806]
["bitfinex","ETHUSD",1731926855065,3.20298,3122.1,3121.5,4.00956]
["bitfinex","ETHUSD",1731926855806,6.08422868,3122.3,3121.5,4.730894]
["bitfinex","ETHUSD",1731926856015,3.20277,3122.3,3121.6,0.791]
["bitfinex","ETHUSD",1731926857001,3.20256,3122.5,3121.7,3.20331]
["bitfinex","ETHUSD",1731926857318,3.20249,3122.6,3121.9,3.20309]
["bitfinex","ETHUSD",1731926857606,3.2026,3122.5,3121.9,3.20309]
["bitfinex","ETHUSD",1731926857811,3.20246,3122.6,3122.0,3.52304]
["bitfinex","ETHUSD",1731926858007,3.20246,3122.6,3122.0,0.32]
["bitfinex","ETHUSD",1731926858208,3.20228,3122.8,3122.1,0.7625]
["bitfinex","ETHUSD",1731926858413,6.20236,3122.7,3122.1,0.7625]
["bitfinex","ETHUSD",1731926858790,6.20236,3122.7,3122.1,3.96545]
["bitfinex","ETHUSD",1731926859275,3.20236,3122.7,3122.1,3.96545]
["bitfinex","ETHUSD",1731926859467,3.71355868,3123.2,3122.4,0.8195]
["bitfinex","ETHUSD",1731926859671,3.71355868,3123.2,3122.5,3.20249]
["bitfinex","ETHUSD",1731926859672,3.20195,3123.1,3122.5,3.20249]
["bitfinex","ETHUSD",1731926860131,3.20177,3123.3,3122.7,3.20228]
["bitfinex","ETHUSD",1731926860337,3.20177,3123.3,3122.8,0.8195]
["bitfinex","ETHUSD",1731926861097,6.08299868,3123.5,3122.8,0.8195]
["bitfinex","ETHUSD",1731926861317,3.20164,3123.4,3122.8,0.8195]
["bitfinex","ETHUSD",1731926861496,3.20164,3123.4,3122.8,4.02173]
["bitfinex","ETHUSD",1731926861710,2.88145868,3123.5,3122.9,3.20213]
["bitfinex","ETHUSD",1731926862138,6.08299868,3123.5,3122.9,3.20213]
["bitfinex","ETHUSD",1731926862644,6.08299868,3123.5,3122.8,0.8195]
["bitfinex","ETHUSD",1731926862645,3.20164,3123.4,3122.8,0.8195]
["bitfinex","ETHUSD",1731926862839,6.08299868,3123.5,3122.8,4.02174]
["bitfinex","ETHUSD",1731926863056,3.20164,3123.4,3122.8,4.02174]
["bitfinex","ETHUSD",1731926863233,3.20174,3123.3,3122.8,0.8195]
["bitfinex","ETHUSD",1731926863426,3.20195,3123.1,3122.8,0.8195]
["bitfinex","ETHUSD",1731926864240,3.20174,3123.3,3122.8,0.8195]
["bitfinex","ETHUSD",1731926864458,6.08300868,3123.5,3122.9,3.20212]
["bitfinex","ETHUSD",1731926864631,3.20166,3123.4,3122.8,0.8195]
["bitfinex","ETHUSD",1731926864945,3.20143,3123.6,3123.0,3.20196]
["bitfinex","ETHUSD",1731926865162,3.20134,3123.7,3123.0,3.20196]
["bitfinex","ETHUSD",1731926865309,3.20152,3123.6,3122.8,7.626083]
["bitfinex","ETHUSD",1731926865508,3.20152,3123.6,3122.9,3.20212]
["bitfinex","ETHUSD",1731926865724,3.20154,3123.5,3122.9,3.20212]
["bitfinex","ETHUSD",1731926867212,2.88145868,3123.5,3122.8,0.8195]
["bitfinex","ETHUSD",1731926867931,3.20183,3123.3,3122.8,0.8195]
["bitfinex","ETHUSD",1731926870186,3.20183,3123.3,3123.1,0.00444316]
["bitfinex","ETHUSD",1731926871376,3.20184,3123.2,3123.1,0.00444316]
["bitfinex","ETHUSD",1731926871732,6.08329868,3123.2,3123.1,0.00444316]
["bitfinex","ETHUSD",1731926875288,9.08329868,3123.2,3123.1,0.00444316]
["bitfinex","ETHUSD",1731926879277,3.20184,3123.2,3123.1,0.00444316]
["bitfinex","ETHUSD",1731926880360,6.08329868,3123.2,3123.1,0.00444316]
["bitfinex","ETHUSD",1731926881046,6.87629868,3123.2,3123.1,0.00444316]
["bitfinex","ETHUSD",1731926881490,9.87629868,3123.2,3123.1,0.00444316]
["bitfinex","ETHUSD",1731926883383,10.42629868,3123.2,3123.1,3.16e-06]
["bitfinex","ETHUSD",1731926883915,3.20328,3121.8,3121.2,0.7554]
["bitfinex","ETHUSD",1731926884090,3.2035,3121.6,3121.2,1.0754]
["bitfinex","ETHUSD",1731926884270,3.2033,3121.8,3121.2,4.707238]
["bitfinex","ETHUSD",1731926885990,3.20309,3122.0,3121.2,1.503348]
["bitfinex","ETHUSD",1731926886331,3.20309,3122.0,3121.4,3.95906]
["bitfinex","ETHUSD",1731926887335,3.2029,3122.2,3121.5,0.7742]
["bitfinex","ETHUSD",1731926887487,3.2029,3122.2,3121.6,3.97766]
["bitfinex","ETHUSD",1731926888788,3.20307,3122.1,3121.6,0.7742]
["bitfinex","ETHUSD",1731926889027,3.20312,3122.0,3121.6,1.203986]
["bitfinex","ETHUSD",1731926889227,6.40584,3122.2,3121.6,1.203986]
["bitfinex","ETHUSD",1731926889412,3.2029,3122.2,3121.6,0.7742]
["bitfinex","ETHUSD",1731926889795,3.20308,3122.0,3121.6,0.7742]
["bitfinex","ETHUSD",1731926889991,3.20328,3121.8,3121.6,0.7742]
["bitfinex","ETHUSD",1731926890424,2.88145868,3122.0,3121.6,0.7742]
["bitfinex","ETHUSD",1731926890610,3.20346,3121.7,3121.2,0.8239]
["bitfinex","ETHUSD",1731926890813,3.2035,3121.6,3121.2,0.8239]
["bitfinex","ETHUSD",1731926890997,3.20346,3121.7,3121.2,0.8239]
["bitfinex","ETHUSD",1731926892017,3.20359,3121.5,3121.2,0.8239]
["bitfinex","ETHUSD",1731926892516,3.20346,3121.7,3120.8,0.7764]
["bitfinex","ETHUSD",1731926892517,3.20379,3121.3,3120.8,0.7764]
["bitfinex","ETHUSD",1731926892892,3.20391,3121.2,3120.8,0.7764]
["bitfinex","ETHUSD",1731926893103,3.70125868,3121.4,3120.8,0.7764]
["bitfinex","ETHUSD",1731926893303,3.2042,3120.9,3120.5,0.7764]
["bitfinex","ETHUSD",1731926895241,3.2043,3120.8,3120.5,0.7764]
["bitfinex","ETHUSD",1731926895409,3.20399,3121.1,3120.5,0.7764]
["bitfinex","ETHUSD",1731926895593,3.20411,3121.0,3120.5,0.7764]
["bitfinex","ETHUSD",1731926895788,3.20399,3121.1,3120.5,3.981]
["bitfinex","ETHUSD",1731926896036,3.20369,3121.4,3120.6,0.88488355]
["bitfinex","ETHUSD",1731926896220,3.20369,3121.4,3120.6,0.8208]
["bitfinex","ETHUSD",1731926896401,3.20369,3121.4,3120.8,3.20423]
["bitfinex","ETHUSD",1731926896613,3.20369,3121.4,3120.8,3.606733]
["bitfinex","ETHUSD",1731926896940,3.20369,3121.4,3120.8,0.402503]
["bitfinex","ETHUSD",1731926897240,3.20387,3121.3,3120.7,0.7694]
["bitfinex","ETHUSD",1731926897444,3.20398,3121.2,3120.7,0.7694]
["bitfinex","ETHUSD",1731926898320,3.2039,3121.2,3120.7,0.7694]
["bitfinex","ETHUSD",1731926898506,3.2041,3121.0,3120.7,0.7694]
["bitfinex","ETHUSD",1731926898901,3.20426,3120.9,3120.7,0.7694]
["bitfinex","ETHUSD",1731926899653,3.2043,3120.8,3120.7,0.7694]
["bitfinex","ETHUSD",1731926899853,3.2043,3120.8,3120.4,0.794]
["bitfinex","ETHUSD",1731926900322,3.2041,3121.0,3120.4,0.794]
["bitfinex","ETHUSD",1731926900508,3.20425,3120.9,3120.4,0.794]
["bitfinex","ETHUSD",1731926900853,3.20431,3120.8,3120.4,0.794]
["bitfinex","ETHUSD",1731926902024,3.20439,3120.8,3120.4,0.794]
["bitfinex","ETHUSD",1731926902208,3.20443,3120.7,3120.4,0.794]
["bitfinex","ETHUSD",1731926902712,3.20443,3120.7,3120.5,0.32]
["bitfinex","ETHUSD",1731926903613,3.20443,3120.7,3120.2,0.32]
["bitfinex","ETHUSD",1731926904052,3.20443,3120.7,3120.3,0.8076]
["bitfinex","ETHUSD",1731926906550,3.99974,3120.9,3120.3,0.8076]
["bitfinex","ETHUSD",1731926906749,7.20404,3120.9,3120.3,0.8076]
["bitfinex","ETHUSD",1731926906945,3.20408,3121.1,3120.4,0.7569]
["bitfinex","ETHUSD",1731926907162,3.2037,3121.4,3120.7,3.2044]
["bitfinex","ETHUSD",1731926907359,3.20389,3121.3,3120.9,0.7569]
["bitfinex","ETHUSD",1731926908882,3.2036,3121.5,3120.9,3.96104]
["bitfinex","ETHUSD",1731926909086,3.20354,3121.6,3120.9,3.96104]
["bitfinex","ETHUSD",1731926909821,3.20354,3121.6,3121.0,3.20409]
["bitfinex","ETHUSD",1731926910310,3.2036,3121.5,3120.9,0.7569]
["bitfinex","ETHUSD",1731926910482,3.20354,3121.6,3120.9,0.7569]
["bitfinex","ETHUSD",1731926910682,3.20375,3121.4,3120.9,0.7569]
["bitfinex","ETHUSD",1731926911612,3.20329,3121.8,3120.9,3.96103]
["bitfinex","ETHUSD",1731926911774,6.40667,3121.8,3121.1,3.20392]
["bitfinex","ETHUSD",1731926911971,3.20329,3121.8,3121.2,3.20388]
["bitfinex","ETHUSD",1731926912177,3.20329,3121.8,3121.3,0.8167]
["bitfinex","ETHUSD",1731926913320,6.08452868,3122.0,3121.3,4.02047]
["bitfinex","ETHUSD",1731926913608,6.08452868,3122.0,3121.3,1.1367]
["bitfinex","ETHUSD",1731926913609,3.20329,3121.8,3121.3,1.1367]
["bitfinex","ETHUSD",1731926914322,3.20307,3122.0,3121.3,4.34039]
["bitfinex","ETHUSD",1731926914678,3.20307,3122.0,3121.4,3.20366]
["bitfinex","ETHUSD",1731926914876,7.2309,3122.2,3121.5,3.20358]
["bitfinex","ETHUSD",1731926915073,4.02797,3122.2,3121.4,3.52366]
["bitfinex","ETHUSD",1731926915293,3.20298,3122.1,3121.4,3.52366]
["bitfinex","ETHUSD",1731926915616,3.20308,3122.0,3121.4,4.278083]
["bitfinex","ETHUSD",1731926916999,3.20324,3121.9,3121.4,0.32]
["bitfinex","ETHUSD",1731926917826,3.20335,3121.8,3121.4,0.32]
["bitfinex","ETHUSD",1731926919531,3.20297,3122.1,3121.4,0.32]
["bitfinex","ETHUSD",1731926920031,3.2032,3121.9,3121.4,0.32]
["bitfinex","ETHUSD",1731926921709,3.2032,3121.9,3121.4,3.52368]
["bitfinex","ETHUSD",1731926922084,3.2032,3121.9,3121.4,3.52369]
["bitfinex","ETHUSD",1731926922423,3.20297,3122.1,3121.5,3.9594]
["bitfinex","ETHUSD",1731926922778,3.20297,3122.1,3121.6,0.32]
["bitfinex","ETHUSD",1731926923196,3.20278,3122.3,3121.7,0.7892]
["bitfinex","ETHUSD",1731926923697,3.20278,3122.3,3121.7,3.99251]
["bitfinex","ETHUSD",1731926924109,3.20287,3122.2,3121.7,0.7892]
["bitfinex","ETHUSD",1731926924386,3.20278,3122.3,3121.7,0.7892]
["bitfinex","ETHUSD",1731926924580,3.20287,3122.2,3121.7,0.7892]
["bitfinex","ETHUSD",1731926924819,3.20297,3122.1,3121.7,0.7892]
["bitfinex","ETHUSD",1731926933041,3.2034,3121.7,3121.4,0.8179]
["bitfinex","ETHUSD",1731926933350,3.20358,3121.5,3121.3,0.32]
["bitfinex","ETHUSD",1731926933703,6.40685,3121.7,3121.3,0.32]
["bitfinex","ETHUSD",1731926933904,3.2034,3121.7,3121.3,0.32]
["bitfinex","ETHUSD",1731926935547,3.20349,3121.6,3121.3,0.32]
["bitfinex","ETHUSD",1731926935931,3.20337,3121.8,3121.3,0.32]
["bitfinex","ETHUSD",1731926936303,3.20342,3121.7,3121.3,0.32]
["bitfinex","ETHUSD",1731926936499,6.40689,3121.7,3121.3,0.32]
["bitfinex","ETHUSD",1731926936898,3.20348,3121.6,3121.3,0.32]
["bitfinex","ETHUSD",1731926938347,3.20342,3121.7,3121.3,0.32]
["bitfinex","ETHUSD",1731926938524,3.20359,3121.5,3121.3,0.32]
["bitfinex","ETHUSD",1731926941257,3.20396,3121.2,3121.1,0.32]
["bitfinex","ETHUSD",1731926943360,3.20396,3121.2,3120.9,0.32]
["bitfinex","ETHUSD",1731926944088,0.831,3121.5,3120.9,0.32]
["bitfinex","ETHUSD",1731926944289,4.03466,3121.5,3120.9,3.52419]
["bitfinex","ETHUSD",1731926944591,3.20371,3121.4,3120.9,0.32]
["bitfinex","ETHUSD",1731926945364,6.08495868,3121.6,3121.1,0.32]
["bitfinex","ETHUSD",1731926945365,3.2035,3121.6,3121.1,0.32]
["bitfinex","ETHUSD",1731926945574,3.2036,3121.5,3121.1,0.32]
["bitfinex","ETHUSD",1731926947698,3.20369,3121.4,3121.1,0.32]
["bitfinex","ETHUSD",1731926949889,3.20389,3121.2,3121.1,0.32]
["bitfinex","ETHUSD",1731926950690,3.20389,3121.2,3120.7,0.32]
["bitfinex","ETHUSD",1731926950846,3.20406,3121.1,3120.7,0.32]
["bitfinex","ETHUSD",1731926952683,3.2041,3121.0,3120.7,0.32]
["bitfinex","ETHUSD",1731926952991,3.20396,3121.2,3120.7,0.32]
["bitfinex","ETHUSD",1731926953346,3.20405,3121.1,3120.7,0.32]
["bitfinex","ETHUSD",1731926954254,3.2041,3121.0,3120.7,0.32]
["bitfinex","ETHUSD",1731926954599,3.20423,3120.9,3120.7,0.32]
["bitfinex","ETHUSD",1731926955889,6.40809,3121.1,3120.7,0.32]
["bitfinex","ETHUSD",1731926956189,3.20412,3121.0,3120.7,0.32]
["bitfinex","ETHUSD",1731926956991,3.204,3121.1,3120.7,0.32]
["bitfinex","ETHUSD",1731926957167,6.40809,3121.1,3120.7,0.32]
["bitfinex","ETHUSD",1731926957360,3.20412,3121.0,3120.7,0.32]
["bitfinex","ETHUSD",1731926957826,3.20426,3120.9,3120.7,0.32]
["bitfinex","ETHUSD",1731926958397,3.2043,3120.8,3120.7,0.32]
["bitfinex","ETHUSD",1731926959397,2.09691693,3121.0,3120.7,0.32]
["bitfinex","ETHUSD",1731926959605,3.2042,3120.9,3120.7,0.32]
["bitfinex","ETHUSD",1731926959896,1.33141693,3121.0,3120.7,0.32]
["bitfinex","ETHUSD",1731926960097,3.2043,3120.8,3120.7,0.32]
["bitfinex","ETHUSD",1731926960401,3.2042,3120.9,3120.7,0.32]
["bitfinex","ETHUSD",1731926960567,4.53532693,3121.2,3120.7,0.32]
["bitfinex","ETHUSD",1731926960970,3.204,3121.1,3120.7,0.32]
["bitfinex","ETHUSD",1731926963098,1.33141693,3121.2,3120.7,0.32]
["bitfinex","ETHUSD",1731926963271,1.33141693,3121.2,3120.9,0.32]
["bitfinex","ETHUSD",1731926964112,4.53521693,3121.3,3120.9,0.32]
["bitfinex","ETHUSD",1731926964761,3.2039,3121.2,3120.9,0.32]
["bitfinex","ETHUSD",1731926965118,1.33141693,3121.3,3120.9,0.32]
["bitfinex","ETHUSD",1731926965404,1.33141693,3121.1,3120.9,0.32]
["bitfinex","ETHUSD",1731926966363,4.53541693,3121.1,3120.9,0.32]
["bitfinex","ETHUSD",1731926967172,3.204,3121.1,3120.9,0.32]
["bitfinex","ETHUSD",1731926968061,7.73914693,3121.3,3120.9,0.32]
["bitfinex","ETHUSD",1731926968300,3.20391,3121.2,3120.9,0.32]
["bitfinex","ETHUSD",1731926970108,4.53527693,3121.3,3120.9,0.32]
["bitfinex","ETHUSD",1731926971212,7.73915693,3121.3,3120.9,0.32]
["bitfinex","ETHUSD",1731926971377,3.20392,3121.2,3120.9,0.32]
["bitfinex","ETHUSD",1731926971912,3.20389,3121.2,3120.9,0.32]
["bitfinex","ETHUSD",1731926972263,4.53522693,3121.3,3120.9,0.32]
["bitfinex","ETHUSD",1731926973301,7.73911693,3121.3,3120.9,0.32]
["bitfinex","ETHUSD",1731926973478,4.53522693,3121.3,3120.9,0.32]
["bitfinex","ETHUSD",1731926973676,3.2041,3121.0,3120.9,0.32]
["bitfinex","ETHUSD",1731926974068,1.33141693,3121.3,3120.9,0.32]
["bitfinex","ETHUSD",1731926974278,4.53548693,3121.1,3120.9,0.32]
["bitfinex","ETHUSD",1731926974488,3.2041,3121.0,3120.9,0.32]
["bitfinex","ETHUSD",1731926974693,3.2041,3121.0,3120.6,0.32]
["bitfinex","ETHUSD",1731926976695,3.2042,3120.9,3120.6,0.32]
["bitfinex","ETHUSD",1731926977006,3.20431,3120.8,3120.6,0.32]
["bitfinex","ETHUSD",1731926977503,3.2044,3120.7,3120.6,0.32]
["bitfinex","ETHUSD",1731926977666,3.2044,3120.7,3120.3,0.32]
["bitfinex","ETHUSD",1731926978502,3.20431,3120.8,3120.3,0.32]
["bitfinex","ETHUSD",1731926978876,1.33141693,3120.9,3120.3,3.52481]
["bitfinex","ETHUSD",1731926979087,3.20431,3120.8,3120.3,3.52481]
["bitfinex","ETHUSD",1731926979270,3.20431,3120.8,3120.3,0.32]
["bitfinex","ETHUSD",1731926980516,1.33141693,3120.9,3120.3,0.32]
["bitfinex","ETHUSD",1731926980723,3.20413,3121.0,3120.5,0.32]
["bitfinex","ETHUSD",1731926981021,4.53529693,3121.3,3120.7,3.5243]
["bitfinex","ETHUSD",1731926981320,4.53529693,3121.3,3121.1,0.32]
["bitfinex","ETHUSD",1731926982172,4.53529693,3121.3,3120.9,0.32]
["bitfinex","ETHUSD",1731926982373,1.33141693,3121.1,3120.9,0.32]
["bitfinex","ETHUSD",1731926982614,4.53542693,3121.1,3120.9,0.32]
["bitfinex","ETHUSD",1731926983307,4.53542693,3121.1,3120.7,0.32]
["bitfinex","ETHUSD",1731926983621,1.33141693,3121.1,3120.7,0.32]
["bitfinex","ETHUSD",1731926983975,0.7815,3121.2,3120.7,3.5244]
["bitfinex","ETHUSD",1731926984194,4.53529693,3121.3,3120.9,0.32]
["bitfinex","ETHUSD",1731926984195,1.33141693,3121.3,3120.9,0.32]
["bitfinex","ETHUSD",1731926984422,3.2037,3121.4,3120.9,3.52419]
["bitfinex","ETHUSD",1731926984732,3.2037,3121.4,3120.9,0.32]
["bitfinex","ETHUSD",1731926984906,4.53520693,3121.3,3120.9,0.32]
["bitfinex","ETHUSD",1731926987401,1.33141693,3121.3,3120.9,1.0926]
["bitfinex","ETHUSD",1731926987737,2.11291693,3121.5,3121.1,0.32]
["bitfinex","ETHUSD",1731926988039,5.31649693,3121.5,3121.1,0.32]
["bitfinex","ETHUSD",1731926988643,5.31649693,3121.5,3121.0,0.32]
["bitfinex","ETHUSD",1731926989555,3.20371,3121.4,3121.0,0.32]
["bitfinex","ETHUSD",1731926991086,5.31649693,3121.5,3121.0,0.32]
["bitfinex","ETHUSD",1731926991291,3.20369,3121.4,3121.0,0.32]
["bitfinex","ETHUSD",1731926991947,4.53530693,3121.2,3121.1,0.32]
["bitfinex","ETHUSD",1731926992795,4.53530693,3121.2,3120.6,0.32]
["bitfinex","ETHUSD",1731926993042,4.53530693,3121.2,3120.6,3.52449]
["bitfinex","ETHUSD",1731926994224,3.204,3121.1,3120.6,3.52449]
["bitfinex","ETHUSD",1731926998046,1.33141693,3121.2,3120.6,3.52449]
["bitfinex","ETHUSD",1731926998699,4.53537693,3121.2,3120.6,3.52449]
["bitfinex","ETHUSD",1731927000016,4.53537693,3121.2,3120.6,6.72893]
["bitfinex","ETHUSD",1731927000226,1.33141693,3121.2,3120.8,0.32]
["bitfinex","ETHUSD",1731927000433,3.20363,3121.5,3121.1,0.32]
["bitfinex","ETHUSD",1731927000434,3.0,3121.5,3121.1,0.32]
["bitfinex","ETHUSD",1731927000741,2.10861693,3121.6,3121.1,0.32]
["bitfinex","ETHUSD",1731927000898,3.20359,3121.5,3121.1,0.32]
["bitfinex","ETHUSD",1731927001297,3.20359,3121.5,3121.0,0.32]
["bitfinex","ETHUSD",1731927001735,3.2037,3121.4,3121.0,0.32]
["bitfinex","ETHUSD",1731927002748,3.20359,3121.5,3121.0,0.32]
["bitfinex","ETHUSD",1731927002992,5.10861693,3121.6,3121.0,3.52408]
["bitfinex","ETHUSD",1731927003133,8.31216693,3121.6,3121.0,3.52408]
["bitfinex","ETHUSD",1731927003444,3.2036,3121.5,3121.0,0.32]
["bitfinex","ETHUSD",1731927003647,4.53501693,3121.5,3121.0,0.32]
["bitfinex","ETHUSD",1731927005456,4.53501693,3121.5,3121.0,3.52409]
["bitfinex","ETHUSD",1731927005457,1.33141693,3121.5,3121.0,3.52409]
["bitfinex","ETHUSD",1731927005752,1.33141693,3121.5,3121.0,3.959249]
["bitfinex","ETHUSD",1731927005929,3.0,3121.6,3121.0,3.959249]
["bitfinex","ETHUSD",1731927005930,3.0,3121.6,3121.2,0.32]
["bitfinex","ETHUSD",1731927006252,1.33141693,3121.5,3121.2,0.32]
["bitfinex","ETHUSD",1731927007560,1.33141693,3121.5,3121.2,3.52386]
["bitfinex","ETHUSD",1731927007848,1.33141693,3121.8,3121.4,3.20365]
["bitfinex","ETHUSD",1731927008066,1.33141693,3121.8,3121.3,4.372656]
["bitfinex","ETHUSD",1731927008406,3.20319,3121.9,3121.3,4.372656]
["bitfinex","ETHUSD",1731927008765,1.33141693,3121.7,3121.3,4.372656]
["bitfinex","ETHUSD",1731927009052,1.33141693,3121.5,3121.3,1.168886]
["bitfinex","ETHUSD",1731927009256,1.33141693,3121.5,3121.2,0.32]
["bitfinex","ETHUSD",1731927009461,1.33141693,3121.3,3121.2,0.32]
["bitfinex","ETHUSD",1731927010207,1.33141693,3121.3,3121.1,0.32]
["bitfinex","ETHUSD",1731927011565,1.33141693,3121.3,3120.9,3.52417]
["bitfinex","ETHUSD",1731927012057,1.33141693,3121.3,3120.9,0.32]
["bitfinex","ETHUSD",1731927012756,4.53499693,3121.5,3120.9,0.32]
["bitfinex","ETHUSD",1731927013424,4.53499693,3121.5,3120.9,3.52418]
["bitfinex","ETHUSD",1731927015091,1.33141693,3121.5,3121.1,0.32]
["bitfinex","ETHUSD",1731927015604,4.53500693,3121.5,3121.1,0.32]
["bitfinex","ETHUSD",1731927016178,4.03584,3121.6,3121.2,0.32]
["bitfinex","ETHUSD",1731927016682,3.9713,3121.9,3121.3,0.8135]
["bitfinex","ETHUSD",1731927016901,1.33141693,3121.6,3121.3,0.8135]
["bitfinex","ETHUSD",1731927017063,1.33141693,3121.6,3121.2,3.52381]
["bitfinex","ETHUSD",1731927017583,1.33141693,3121.6,3121.2,0.32]
["bitfinex","ETHUSD",1731927019156,4.53489693,3121.6,3121.2,0.32]
["bitfinex","ETHUSD",1731927019682,1.33141693,3121.6,3121.2,0.32]
["bitfinex","ETHUSD",1731927021144,4.53489693,3121.6,3121.2,0.32]
["bitfinex","ETHUSD",1731927021846,1.33141693,3121.6,3121.2,0.32]
["bitfinex","ETHUSD",1731927023990,1.33141693,3121.6,3121.2,3.52386]
["bitfinex","ETHUSD",1731927024386,1.33141693,3121.6,3121.2,0.32]
["bitfinex","ETHUSD",1731927025093,1.33141693,3121.6,3121.2,3.52388]
["bitfinex","ETHUSD",1731927025245,1.33141693,3121.6,3121.3,3.20379]
["bitfinex","ETHUSD",1731927025447,4.53470693,3121.8,3121.4,0.7785]
["bitfinex","ETHUSD",1731927026989,1.33141693,3121.8,3121.4,0.7785]
["bitfinex","ETHUSD",1731927027304,3.20312,3122.0,3121.6,3.20346]
["bitfinex","ETHUSD",1731927027305,1.33141693,3122.0,3121.6,3.20346]
["bitfinex","ETHUSD",1731927027710,1.33141693,3122.0,3121.4,3.98217]
["bitfinex","ETHUSD",1731927028578,1.33141693,3121.8,3121.4,3.98217]
["bitfinex","ETHUSD",1731927029380,3.2029,3122.2,3121.6,3.20345]
["bitfinex","ETHUSD",1731927029580,1.33141693,3122.1,3121.6,3.20345]
["bitfinex","ETHUSD",1731927030075,4.53439693,3122.1,3121.6,3.20345]
["bitfinex","ETHUSD",1731927030283,3.20309,3122.0,3121.5,0.8072]
["bitfinex","ETHUSD",1731927030577,1.33141693,3121.9,3121.5,0.8072]
["bitfinex","ETHUSD",1731927030783,4.53460693,3121.9,3121.5,0.8072]
["bitfinex","ETHUSD",1731927032116,4.53460693,3121.9,3121.6,0.06680504]
["bitfinex","ETHUSD",1731927034493,1.33141693,3121.7,3121.6,0.06680504]
["bitfinex","ETHUSD",1731927035079,4.53460693,3121.9,3121.6,0.06680504]
["bitfinex","ETHUSD",1731927035737,1.33141693,3121.9,3121.6,0.06680504]
["bitfinex","ETHUSD",1731927040028,4.53464693,3121.9,3121.6,0.06680504]
["bitfinex","ETHUSD",1731927040328,5.30694693,3121.9,3121.6,0.06680504]
["bitfinex","ETHUSD",1731927042180,1.33141693,3121.7,3121.6,0.06680504]
["bitfinex","ETHUSD",1731927042857,3.97553,3121.9,3121.6,0.06680504]
["bitfinex","ETHUSD",1731927043163,1.33141693,3121.8,3121.6,0.06680504]
["bitfinex","ETHUSD",1731927044454,4.53478693,3121.8,3121.6,0.06680504]
["bitfinex","ETHUSD",1731927045353,3.20338,3121.7,3121.6,0.06680504]
["bitfinex","ETHUSD",1731927045848,4.53478693,3121.8,3121.6,0.06680504]
["bitfinex","ETHUSD",1731927046046,1.33141693,3121.8,3121.6,0.06680504]
["bitfinex","ETHUSD",1731927046715,6.40626,3122.0,3121.6,0.06680504]
["bitfinex","ETHUSD",1731927046913,3.20309,3122.0,3121.6,0.06680504]
["bitfinex","ETHUSD",1731927048773,3.20309,3122.0,3121.6,0.06233369]
["bitfinex","ETHUSD",1731927050418,4.53438693,3122.1,3121.7,0.8226]
["bitfinex","ETHUSD",1731927050618,4.53438693,3122.1,3121.8,0.0665629]
["bitfinex","ETHUSD",1731927050815,3.20272,3122.4,3121.7,1.20686536]
["bitfinex","ETHUSD",1731927051034,3.20272,3122.4,3121.8,0.38674554]
["bitfinex","ETHUSD",1731927051235,4.53413693,3122.4,3121.9,0.8226]
["bitfinex","ETHUSD",1731927052095,4.53413693,3122.4,3122.0,0.066448]
["bitfinex","ETHUSD",1731927052809,1.33141693,3122.4,3122.0,0.066448]
["bitfinex","ETHUSD",1731927053562,1.33141693,3122.2,3122.0,0.066448]
["bitfinex","ETHUSD",1731927058317,4.53428693,3122.2,3122.0,0.066448]
["bitfinex","ETHUSD",1731927059369,4.53428693,3122.2,3121.7,0.3202]
["bitfinex","ETHUSD",1731927059584,4.53450693,3122.0,3121.8,0.44826851]
["bitfinex","ETHUSD",1731927059788,3.20317,3121.9,3121.8,0.0663808]
["bitfinex","ETHUSD",1731927060012,3.20317,3121.9,3121.8,0.38193936]
["bitfinex","ETHUSD",1731927060220,3.20317,3121.9,3121.8,0.44832016]
["bitfinex","ETHUSD",1731927066009,3.20317,3121.9,3121.8,0.38193936]
["bitfinex","ETHUSD",1731927067504,3.20348,3121.6,3121.5,0.3202]
["bitfinex","ETHUSD",1731927067722,4.53489693,3121.6,3121.5,0.38214058]
["bitfinex","ETHUSD",1731927067936,4.53489693,3121.6,3121.5,0.44841326]
["bitfinex","ETHUSD",1731927069838,4.53489693,3121.6,3121.5,0.44839181]
["bitfinex","ETHUSD",1731927070643,4.53489693,3121.6,3121.5,0.38211913]
["bitfinex","ETHUSD",1731927070943,4.53489693,3121.6,3121.5,0.44845772]
["bitfinex","ETHUSD",1731927073142,1.33141693,3121.6,3121.5,0.44845772]
["bitfinex","ETHUSD",1731927077850,1.33141693,3121.6,3121.5,0.76865772]
["bitfinex","ETHUSD",1731927080877,1.33141693,3121.6,3121.5,0.38653859]
["bitfinex","ETHUSD",1731927081014,1.33141693,3121.6,3121.5,0.76834309]
["bitfinex","ETHUSD",1731927082269,4.53478693,3121.8,3121.5,0.76834309]
["bitfinex","ETHUSD",1731927082434,4.53478693,3121.8,3121.6,0.3818045]
["bitfinex","ETHUSD",1731927082754,4.53478693,3121.8,3121.7,0.44814932]
["bitfinex","ETHUSD",1731927083057,5.32191693,3122.0,3121.7,0.44814932]
["bitfinex","ETHUSD",1731927083213,5.32191693,3122.0,3121.8,0.3818045]
["bitfinex","ETHUSD",1731927083560,5.32191693,3122.0,3121.9,0.44807346]
["bitfinex","ETHUSD",1731927084266,2.11881693,3122.0,3121.9,0.44807346]
["bitfinex","ETHUSD",1731927085756,1.33141693,3122.3,3121.9,0.44807346]
["bitfinex","ETHUSD",1731927085978,1.33141693,3122.1,3122.0,0.3818045]
["bitfinex","ETHUSD",1731927086484,1.33141693,3122.1,3122.0,0.4481585]
["bitfinex","ETHUSD",1731927088467,1.33141693,3122.1,3122.0,0.066354]
["bitfinex","ETHUSD",1731927088936,1.33141693,3122.1,3121.8,3.20326]
["bitfinex","ETHUSD",1731927089149,1.33141693,3122.1,3122.0,0.06635093]
["bitfinex","ETHUSD",1731927089335,1.33141693,3122.1,3121.9,0.06639663]
["bitfinex","ETHUSD",1731927089541,1.33141693,3122.1,3122.0,0.06635093]
["bitfinex","ETHUSD",1731927089782,3.0,3122.7,3122.0,0.7614]
["bitfinex","ETHUSD",1731927089783,3.20246,3122.6,3122.0,0.7614]
["bitfinex","ETHUSD",1731927089979,1.33141693,3122.5,3122.1,0.06630524]
["bitfinex","ETHUSD",1731927090379,1.33141693,3122.3,3122.1,0.38650524]
["bitfinex","ETHUSD",1731927093114,4.53420693,3122.3,3122.1,0.38650524]
["bitfinex","ETHUSD",1731927094377,4.02076,3122.2,3122.1,0.06630524]
["bitfinex","ETHUSD",1731927094572,4.02076,3122.2,3121.5,1.0981]
["bitfinex","ETHUSD",1731927094785,1.33141693,3121.9,3121.5,1.0981]
["bitfinex","ETHUSD",1731927095114,1.33141693,3121.9,3121.6,0.06628691]
["bitfinex","ETHUSD",1731927095904,4.53479693,3121.7,3121.6,0.06628691]
["bitfinex","ETHUSD",1731927096683,1.33141693,3121.7,3121.6,0.06628691]
["bitfinex","ETHUSD",1731927097270,1.33141693,3121.7,3121.4,0.3202]
["bitfinex","ETHUSD",1731927097474,1.33141693,3121.7,3121.6,0.06643944]
["bitfinex","ETHUSD",1731927097676,1.33141693,3121.7,3121.5,0.38668514]
["bitfinex","ETHUSD",1731927097870,1.33141693,3121.7,3121.6,0.06643944]
["bitfinex","ETHUSD",1731927098269,0.7596,3122.0,3121.6,0.06643944]
["bitfinex","ETHUSD",1731927098270,1.33141693,3121.9,3121.6,0.06643944]
["bitfinex","ETHUSD",1731927098975,1.33141693,3121.9,3121.4,0.3202]
["bitfinex","ETHUSD",1731927099206,4.53459693,3121.9,3121.5,0.3867629]
["bitfinex","ETHUSD",1731927099977,1.33141693,3121.9,3121.5,0.3867629]
["bitfinex","ETHUSD",1731927100607,1.33141693,3122.0,3121.6,1.0871]
["bitfinex","ETHUSD",1731927100805,1.33141693,3122.0,3121.7,0.06647148]
["bitfinex","ETHUSD",1731927101211,3.20282,3122.3,3121.7,0.06647148]
["bitfinex","ETHUSD",1731927101212,3.20282,3122.3,3121.7,3.26984148]
["bitfinex","ETHUSD",1731927101415,1.33141693,3122.1,3121.7,3.26984148]
["bitfinex","ETHUSD",1731927101681,1.33141693,3122.1,3121.7,3.84150109]
["bitfinex","ETHUSD",1731927101991,1.33141693,3122.3,3121.8,3.99489]
["bitfinex","ETHUSD",1731927102331,1.33141693,3122.3,3121.9,0.06638646]
["bitfinex","ETHUSD",1731927103118,1.33141693,3122.1,3121.9,0.06638646]
["bitfinex","ETHUSD",1731927103910,4.53439693,3122.1,3121.9,0.06638646]
["bitfinex","ETHUSD",1731927106107,3.20307,3122.0,3121.9,0.06638646]
["bitfinex","ETHUSD",1731927106314,3.20307,3122.0,3121.6,0.3202]
["bitfinex","ETHUSD",1731927106641,1.33141693,3121.9,3121.6,0.3202]
["bitfinex","ETHUSD",1731927107147,3.20279,3122.3,3121.8,3.95707]
["bitfinex","ETHUSD",1731927107328,1.33141693,3122.2,3121.8,0.7538]
["bitfinex","ETHUSD",1731927107893,1.33141693,3122.2,3121.9,0.3202]
["bitfinex","ETHUSD",1731927109324,1.33141693,3122.2,3122.0,0.06624083]
["bitfinex","ETHUSD",1731927109647,4.53429693,3122.2,3122.0,0.06624083]
["bitfinex","ETHUSD",1731927110639,3.20297,3122.1,3122.0,0.06624083]
["bitfinex","ETHUSD",1731927111453,3.2031,3122.0,3121.5,1.1389]
["bitfinex","ETHUSD",1731927111750,1.33141693,3121.9,3121.5,1.1389]
["bitfinex","ETHUSD",1731927112115,1.33141693,3122.1,3121.6,3.20346]
["bitfinex","ETHUSD",1731927112358,4.53439693,3122.1,3121.5,4.34245]
["bitfinex","ETHUSD",1731927113146,3.20308,3122.0,3121.5,4.34245]
["bitfinex","ETHUSD",1731927113843,4.53441693,3122.1,3121.5,4.34245]
["bitfinex","ETHUSD",1731927114603,4.53441693,3122.1,3121.6,3.20346]
["bitfinex","ETHUSD",1731927114818,4.53441693,3122.1,3121.5,4.34245]
["bitfinex","ETHUSD",1731927115448,4.53441693,3122.1,3121.5,4.34239]
["bitfinex","ETHUSD",1731927116686,4.53459693,3121.9,3121.5,1.1389]
["bitfinex","ETHUSD",1731927117236,1.33141693,3121.9,3121.5,1.1389]
["bitfinex","ETHUSD",1731927119057,3.20311,3122.0,3121.5,1.1389]
["bitfinex","ETHUSD",1731927119850,1.33141693,3122.1,3121.5,4.34248]
["bitfinex","ETHUSD",1731927120162,4.53439693,3122.1,3121.5,4.34248]
["bitfinex","ETHUSD",1731927120377,3.20309,3122.0,3121.5,4.34248]
["bitfinex","ETHUSD",1731927120939,4.53439693,3122.1,3121.5,4.34248]
["bitfinex","ETHUSD",1731927121140,3.20279,3122.3,3121.6,3.20345]
["bitfinex","ETHUSD",1731927121491,0.8178,3121.9,3121.5,1.1389]
["bitfinex","ETHUSD",1731927122177,4.02105,3121.9,3121.3,3.20378]
["bitfinex","ETHUSD",1731927122485,4.02105,3121.9,3121.3,6.72769]
["bitfinex","ETHUSD",1731927124140,4.02105,3121.9,3121.4,0.06652095]
["bitfinex","ETHUSD",1731927127192,1.33141693,3121.8,3121.4,0.06652095]
["bitfinex","ETHUSD",1731927128488,1.33141693,3121.8,3121.5,0.3202]
["bitfinex","ETHUSD",1731927128987,1.33141693,3121.8,3121.6,0.06642953]
["bitfinex","ETHUSD",1731927129672,3.20338,3121.7,3121.6,0.06642953]
["bitfinex","ETHUSD",1731927130189,3.20338,3121.7,3121.3,0.3202]
["bitfinex","ETHUSD",1731927130657,1.33141693,3121.8,3121.4,0.06649675]
["bitfinex","ETHUSD",1731927130991,4.53476693,3121.8,3121.4,0.06649675]
["bitfinex","ETHUSD",1731927132513,4.53450693,3122.0,3121.5,0.7782]
["bitfinex","ETHUSD",1731927133000,4.53450693,3122.0,3121.6,0.06634969]
["bitfinex","ETHUSD",1731927133525,3.20319,3121.9,3121.6,0.38654969]
["bitfinex","ETHUSD",1731927133702,0.788,3122.2,3121.6,0.38654969]
["bitfinex","ETHUSD",1731927133860,1.33141693,3122.3,3121.7,3.2033]
["bitfinex","ETHUSD",1731927134056,1.33141693,3122.3,3121.8,0.87868808]
["bitfinex","ETHUSD",1731927134293,4.53420693,3122.3,3121.8,0.87868808]
["bitfinex","ETHUSD",1731927134776,1.33141693,3122.1,3121.8,0.87868808]
["bitfinex","ETHUSD",1731927136095,1.33141693,3122.1,3121.8,0.06628808]
["bitfinex","ETHUSD",1731927136096,1.33141693,3121.9,3121.8,0.06628808]
["bitfinex","ETHUSD",1731927136368,1.33141693,3121.9,3121.5,1.1145]
["bitfinex","ETHUSD",1731927136369,3.20328,3121.8,3121.5,1.1145]
["bitfinex","ETHUSD",1731927136807,1.33141693,3121.9,3121.5,1.1145]
["bitfinex","ETHUSD",1731927137467,4.53461693,3121.9,3121.5,1.1145]
["bitfinex","ETHUSD",1731927139121,4.53461693,3121.9,3121.6,0.06403045]
["bitfinex","ETHUSD",1731927139673,1.33141693,3121.9,3121.6,0.06403045]
["bitfinex","ETHUSD",1731927140286,4.53460693,3121.9,3121.6,0.06403045]
["bitfinex","ETHUSD",1731927140728,3.20335,3121.8,3121.6,0.06403045]
["bitfinex","ETHUSD",1731927141215,1.33141693,3121.7,3121.6,0.06403045]
["bitfinex","ETHUSD",1731927141367,1.33141693,3121.7,3121.2,1.1225]
["bitfinex","ETHUSD",1731927141574,1.33141693,3121.5,3121.2,0.3202]
["bitfinex","ETHUSD",1731927142010,5.34657693,3121.7,3121.3,0.3202]
["bitfinex","ETHUSD",1731927142222,4.01516,3121.7,3121.3,0.3202]
["bitfinex","ETHUSD",1731927143127,3.20346,3121.7,3121.2,0.3202]
["bitfinex","ETHUSD",1731927143789,1.33141693,3122.0,3121.4,1.1106]
["bitfinex","ETHUSD",1731927143991,4.53454693,3122.0,3121.4,1.542045]
["bitfinex","ETHUSD",1731927144214,1.33141693,3122.0,3121.4,1.542045]
["bitfinex","ETHUSD",1731927144415,3.20328,3121.8,3121.4,1.542045]
["bitfinex","ETHUSD",1731927144831,4.53469693,3121.8,3121.3,0.3202]
["bitfinex","ETHUSD",1731927144993,3.20338,3121.7,3121.4,0.3202]
["bitfinex","ETHUSD",1731927145320,4.53498693,3121.6,3121.4,0.3202]
["bitfinex","ETHUSD",1731927145478,3.20358,3121.5,3121.4,0.3202]
["bitfinex","ETHUSD",1731927145918,3.20358,3121.5,3121.2,0.3202]
["bitfinex","ETHUSD",1731927147042,1.33141693,3121.4,3121.2,0.3202]
["bitfinex","ETHUSD",1731927147414,4.53512693,3121.4,3121.3,0.3202]
["bitfinex","ETHUSD",1731927147611,5.35672693,3121.4,3121.3,0.3202]
["bitfinex","ETHUSD",1731927147815,6.68814386,3121.4,3121.3,0.3202]
["bitfinex","ETHUSD",1731927148003,9.68814386,3121.4,3121.3,0.3202]
["bitfinex","ETHUSD",1731927148503,3.20436,3120.8,3120.4,0.3202]
["bitfinex","ETHUSD",1731927148703,1.33141693,3120.7,3120.4,0.3202]
["bitfinex","ETHUSD",1731927148946,3.2041,3121.0,3120.4,0.3202]
["bitfinex","ETHUSD",1731927148947,3.20422,3120.9,3120.4,0.3202]
["bitfinex","ETHUSD",1731927149101,3.9683,3121.0,3120.6,0.3202]
["bitfinex","ETHUSD",1731927149740,1.33141693,3120.9,3120.8,0.3202]
["bitfinex","ETHUSD",1731927150259,1.33141693,3120.9,3120.8,0.38454686]
["bitfinex","ETHUSD",1731927150616,4.53562693,3120.9,3120.8,0.38454686]
["bitfinex","ETHUSD",1731927151011,3.20447,3120.7,3120.4,0.3202]
["bitfinex","ETHUSD",1731927151211,4.53583693,3120.7,3120.4,0.3202]
["bitfinex","ETHUSD",1731927151456,4.53583693,3120.7,3120.6,0.3202]
["bitfinex","ETHUSD",1731927151845,4.53583693,3120.7,3120.6,0.38465296]
["bitfinex","ETHUSD",1731927152716,5.32363693,3120.7,3120.6,0.38465296]
["bitfinex","ETHUSD",1731927153150,3.99222,3120.7,3120.6,0.38465296]
["bitfinex","ETHUSD",1731927153351,5.32363693,3120.7,3120.6,0.38465296]
["bitfinex","ETHUSD",1731927154571,3.20454,3120.6,3120.1,0.3202]
["bitfinex","ETHUSD",1731927154761,3.20442,3120.7,3120.1,0.763296]
["bitfinex","ETHUSD",1731927154965,3.20442,3120.7,3120.3,0.3202]
["bitfinex","ETHUSD",1731927155319,3.20442,3120.7,3120.5,0.3202]
["bitfinex","ETHUSD",1731927155547,7.73989693,3120.9,3120.5,0.3202]
["bitfinex","ETHUSD",1731927155770,4.53562693,3120.9,3120.7,0.3202]
["bitfinex","ETHUSD",1731927156456,1.33141693,3120.9,3120.8,0.38469255]
["bitfinex","ETHUSD",1731927156658,3.20379,3121.3,3120.8,0.38469255]
["bitfinex","ETHUSD",1731927156659,5.35560693,3121.3,3120.8,0.38469255]
["bitfinex","ETHUSD",1731927156866,4.53520693,3121.3,3120.8,0.38469255]
["bitfinex","ETHUSD",1731927157366,3.20396,3121.2,3120.8,0.38469255]
["bitfinex","ETHUSD",1731927157738,4.53537693,3121.2,3120.8,0.38469255]
["bitfinex","ETHUSD",1731927158940,4.53515693,3121.4,3120.8,3.58895255]
["bitfinex","ETHUSD",1731927159378,4.53515693,3121.4,3120.8,0.38469255]
["bitfinex","ETHUSD",1731927159379,1.33141693,3121.2,3120.8,0.38469255]
["bitfinex","ETHUSD",1731927159577,4.53533693,3121.2,3120.8,0.38469255]
["bitfinex","ETHUSD",1731927160113,1.33141693,3121.2,3120.8,0.38469255]
["bitfinex","ETHUSD",1731927160380,3.20382,3121.3,3120.8,0.38469255]
["bitfinex","ETHUSD",1731927160588,3.20372,3121.4,3120.8,3.58890255]
["bitfinex","ETHUSD",1731927161055,3.20394,3121.2,3120.8,0.38469255]
["bitfinex","ETHUSD",1731927161299,2.8845257,3121.3,3120.8,0.38469255]
["bitfinex","ETHUSD",1731927161467,2.8845257,3121.3,3120.8,3.58890255]
["bitfinex","ETHUSD",1731927162148,6.0883357,3121.3,3120.8,0.38469255]
["bitfinex","ETHUSD",1731927163677,9.8443257,3120.9,3120.8,0.38469255]
["bitfinex","ETHUSD",1731927164096,9.8443257,3120.9,3120.2,3.5251]
["bitfinex","ETHUSD",1731927164240,3.20431,3120.8,3120.2,3.5251]
["bitfinex","ETHUSD",1731927164443,3.20431,3120.8,3120.3,0.05606666]
["bitfinex","ETHUSD",1731927164685,3.20431,3120.8,3120.2,3.5251]
["bitfinex","ETHUSD",1731927164686,3.20447,3120.7,3120.2,0.3202]
["bitfinex","ETHUSD",1731927165073,3.20447,3120.7,3120.3,0.05593303]
["bitfinex","ETHUSD",1731927165389,3.20447,3120.7,3120.1,0.3202]
["bitfinex","ETHUSD",1731927165588,3.20447,3120.7,3120.4,0.05588728]
["bitfinex","ETHUSD",1731927165801,3.20447,3120.7,3120.1,0.3202]
["bitfinex","ETHUSD",1731927165946,3.20447,3120.7,3120.5,0.05584453]
["bitfinex","ETHUSD",1731927166146,3.20447,3120.7,3120.1,0.3202]
["bitfinex","ETHUSD",1731927166379,3.20447,3120.7,3120.6,0.0557988]
["bitfinex","ETHUSD",1731927166598,3.20451,3120.6,3120.1,0.3202]
["bitfinex","ETHUSD",1731927166757,3.20447,3120.7,3120.1,3.52522]
["bitfinex","ETHUSD",1731927166944,3.7556,3120.9,3120.3,0.3202]
["bitfinex","ETHUSD",1731927167287,6.95981,3120.9,3120.5,0.3202]
["bitfinex","ETHUSD",1731927167771,3.20433,3120.8,3120.5,0.3202]
["bitfinex","ETHUSD",1731927167943,3.20441,3120.7,3120.5,0.3202]
["bitfinex","ETHUSD",1731927168145,3.20441,3120.7,3120.3,0.3202]
["bitfinex","ETHUSD",1731927169149,3.20441,3120.7,3120.4,0.05591356]
["bitfinex","ETHUSD",1731927170390,3.20454,3120.6,3120.4,0.05591356]
["bitfinex","ETHUSD",1731927171288,3.20441,3120.7,3120.4,0.05591356]
["bitfinex","ETHUSD",1731927172304,6.9598,3120.9,3120.4,0.05591356]
["bitfinex","ETHUSD",1731927172452,3.2042,3120.9,3120.4,0.05591356]
["bitfinex","ETHUSD",1731927176355,3.2042,3120.9,3120.6,0.3202]
["bitfinex","ETHUSD",1731927176553,3.20404,3121.1,3120.6,0.3202]
["bitfinex","ETHUSD",1731927176791,3.20404,3121.1,3120.7,0.05392947]
["bitfinex","ETHUSD",1731927177160,3.95969,3121.2,3120.7,0.05392947]
["bitfinex","ETHUSD",1731927177368,3.20414,3121.0,3120.7,0.05392947]
["bitfinex","ETHUSD",1731927177701,3.204,3121.1,3120.7,0.05392947]
["bitfinex","ETHUSD",1731927178559,3.2038,3121.3,3120.8,0.3202]
["bitfinex","ETHUSD",1731927178753,3.99133,3121.5,3121.0,0.3202]
["bitfinex","ETHUSD",1731927178998,3.20363,3121.5,3121.0,3.52428]
["bitfinex","ETHUSD",1731927179200,3.20363,3121.5,3121.1,0.05374525]
["bitfinex","ETHUSD",1731927180954,3.20342,3121.7,3121.2,0.37389082]
["bitfinex","ETHUSD",1731927181569,3.20361,3121.5,3121.2,0.37389082]
["bitfinex","ETHUSD",1731927181958,3.20349,3121.6,3121.3,0.3202]
["bitfinex","ETHUSD",1731927182196,3.20358,3121.5,3121.3,0.3202]
["bitfinex","ETHUSD",1731927182406,3.20358,3121.5,3121.4,0.05359941]
["bitfinex","ETHUSD",1731927183200,6.0881057,3121.5,3121.4,0.05359941]
["bitfinex","ETHUSD",1731927183354,6.8847057,3121.5,3121.4,0.05359941]
["bitfinex","ETHUSD",1731927183555,3.20399,3121.2,3121.0,0.3202]
["bitfinex","ETHUSD",1731927184001,3.20399,3121.2,3121.1,0.05370422]
["bitfinex","ETHUSD",1731927184360,3.20401,3121.1,3120.8,0.3202]
["bitfinex","ETHUSD",1731927186493,3.20416,3121.0,3120.8,0.3202]
["bitfinex","ETHUSD",1731927186686,3.20416,3121.0,3120.6,0.3202]
["bitfinex","ETHUSD",1731927187375,3.20384,3121.3,3120.6,0.3202]
["bitfinex","ETHUSD",1731927187572,3.20402,3121.1,3120.6,0.3202]
["bitfinex","ETHUSD",1731927188398,3.68131649,3121.5,3120.6,0.3202]
["bitfinex","ETHUSD",1731927188608,3.20413,3121.0,3120.6,0.3202]
["bitfinex","ETHUSD",1731927189160,3.20394,3121.2,3120.6,0.3202]
["bitfinex","ETHUSD",1731927189373,3.20412,3121.0,3120.6,0.3202]
["bitfinex","ETHUSD",1731927189811,3.20422,3120.9,3120.6,0.3202]
["bitfinex","ETHUSD",1731927190177,3.20412,3121.0,3120.6,0.3202]
["bitfinex","ETHUSD",1731927190489,3.2043,3120.8,3120.6,0.3202]
["bitfinex","ETHUSD",1731927190861,3.2044,3120.7,3120.6,0.3202]
["bitfinex","ETHUSD",1731927192776,3.20421,3120.9,3120.6,0.3202]
["bitfinex","ETHUSD",1731927193394,3.20432,3120.8,3120.6,0.3202]
["bitfinex","ETHUSD",1731927193706,3.2044,3120.7,3120.6,0.3202]
["bitfinex","ETHUSD",1731927194674,3.9696,3120.7,3120.6,0.3202]
["bitfinex","ETHUSD",1731927194879,3.20457,3120.6,3120.1,0.3202]
["bitfinex","ETHUSD",1731927195102,3.9696,3120.7,3120.1,0.3202]
["bitfinex","ETHUSD",1731927195627,3.9696,3120.7,3120.1,3.5252]
["bitfinex","ETHUSD",1731927196686,3.9696,3120.7,3120.3,0.3202]
["bitfinex","ETHUSD",1731927196894,3.20423,3120.9,3120.5,0.3202]
["bitfinex","ETHUSD",1731927197492,3.20432,3120.8,3120.6,0.05384228]
["bitfinex","ETHUSD",1731927198482,6.40852,3120.9,3120.6,0.05384228]
["bitfinex","ETHUSD",1731927198726,3.20432,3120.8,3120.6,0.05384228]
["bitfinex","ETHUSD",1731927201126,3.20417,3121.0,3120.6,0.05384228]
["bitfinex","ETHUSD",1731927201291,0.8103,3121.1,3120.6,0.05384228]
["bitfinex","ETHUSD",1731927201498,6.40857,3120.9,3120.6,0.05384228]
["bitfinex","ETHUSD",1731927201699,3.20431,3120.8,3120.6,0.05384228]
["bitfinex","ETHUSD",1731927202208,3.2042,3120.9,3120.6,0.05384228]
["bitfinex","ETHUSD",1731927202524,6.40849,3120.9,3120.6,0.05384228]
["bitfinex","ETHUSD",1731927203267,3.20433,3120.8,3120.6,0.05384228]
["bitfinex","ETHUSD",1731927204559,4.01433,3121.1,3120.6,0.05384228]
["bitfinex","ETHUSD",1731927204764,3.20427,3120.9,3120.6,0.05384228]
["bitfinex","ETHUSD",1731927213024,3.20431,3120.8,3120.6,0.05384228]
["bitfinex","ETHUSD",1731927214336,3.20437,3120.8,3120.6,0.05384228]
["bitfinex","ETHUSD",1731927216824,3.2044,3120.7,3120.6,0.05384228]
["bitfinex","ETHUSD",1731927217556,3.2044,3120.7,3120.6,0.04874737]
["bitfinex","ETHUSD",1731927217976,3.2044,3120.7,3120.3,0.3202]
["bitfinex","ETHUSD",1731927218269,3.2044,3120.7,3120.6,0.04875402]
["bitfinex","ETHUSD",1731927218783,3.2044,3120.7,3120.3,0.3202]
["bitfinex","ETHUSD",1731927218963,3.2044,3120.7,3120.6,0.04875402]
["bitfinex","ETHUSD",1731927219263,3.2044,3120.7,3120.3,0.3202]
["bitfinex","ETHUSD",1731927219468,3.2044,3120.7,3120.6,0.04875402]
["bitfinex","ETHUSD",1731927219673,3.2044,3120.7,3120.3,0.3202]
["bitfinex","ETHUSD",1731927219875,3.2044,3120.7,3120.6,0.04875402]
["bitfinex","ETHUSD",1731927220042,3.2044,3120.7,3120.3,0.3202]
["bitfinex","ETHUSD",1731927220244,3.2044,3120.7,3120.6,0.04875402]
["bitfinex","ETHUSD",1731927220442,3.2044,3120.7,3120.3,0.3202]
["bitfinex","ETHUSD",1731927220975,3.2044,3120.7,3120.4,0.04886099]
["bitfinex","ETHUSD",1731927222735,1.33166286,3120.9,3120.4,0.04886099]
["bitfinex","ETHUSD",1731927222882,3.20451,3120.6,3120.4,0.04886099]
["bitfinex","ETHUSD",1731927223193,2.88431,3120.6,3120.4,0.04886099]
["bitfinex","ETHUSD",1731927223389,3.2043,3120.8,3120.4,0.04886099]
["bitfinex","ETHUSD",1731927224086,6.40869,3120.8,3120.4,0.04886099]
["bitfinex","ETHUSD",1731927224327,3.20441,3120.7,3120.4,0.04886099]
["bitfinex","ETHUSD",1731927224677,3.20413,3121.0,3120.4,0.04886099]
["bitfinex","ETHUSD",1731927224982,3.20428,3120.9,3120.5,0.3202]
["bitfinex","ETHUSD",1731927225383,3.20428,3120.9,3120.6,0.04885303]
["bitfinex","ETHUSD",1731927228226,4.53594286,3120.9,3120.6,0.04885303]
["bitfinex","ETHUSD",1731927229187,3.20431,3120.8,3120.6,0.04885303]
["bitfinex","ETHUSD",1731927230503,3.20431,3120.8,3120.3,0.3202]
["bitfinex","ETHUSD",1731927230693,3.20431,3120.8,3120.4,0.04892798]
["bitfinex","ETHUSD",1731927236397,3.20431,3120.8,3120.5,0.3202]
["bitfinex","ETHUSD",1731927236861,3.20431,3120.8,3120.6,0.04880843]
["bitfinex","ETHUSD",1731927237750,3.20431,3120.8,3120.3,0.3202]
["bitfinex","ETHUSD",1731927237948,3.20431,3120.8,3120.4,0.04889989]
["bitfinex","ETHUSD",1731927239959,3.20447,3120.7,3120.4,0.04889989]
["bitfinex","ETHUSD",1731927240476,3.20453,3120.6,3120.4,0.04889989]
["bitfinex","ETHUSD",1731927241973,4.00861,3120.5,3120.4,0.04889989]
["bitfinex","ETHUSD",1731927242286,3.20478,3120.4,3120.1,0.3202]
["bitfinex","ETHUSD",1731927242642,3.20478,3120.4,3120.2,0.04737054]
["bitfinex","ETHUSD",1731927242979,4.53644286,3120.4,3120.2,0.04737054]
["bitfinex","ETHUSD",1731927243190,2.88462,3120.3,3120.2,0.04737054]
["bitfinex","ETHUSD",1731927244887,1.33166286,3120.4,3120.2,0.04737054]
["bitfinex","ETHUSD",1731927245056,3.20461,3120.5,3120.2,0.04737054]
["bitfinex","ETHUSD",1731927245981,3.20475,3120.4,3120.2,0.04737054]
["bitfinex","ETHUSD",1731927246742,3.20473,3120.4,3120.2,0.04737054]
["bitfinex","ETHUSD",1731927247681,3.99835,3120.7,3120.2,0.04737054]
["bitfinex","ETHUSD",1731927247883,4.53617286,3120.6,3120.3,0.3202]
["bitfinex","ETHUSD",1731927248242,4.53617286,3120.6,3120.4,0.04731067]
["bitfinex","ETHUSD",1731927248947,3.20463,3120.5,3120.2,0.3202]
["bitfinex","ETHUSD",1731927249286,3.20463,3120.5,3120.3,0.0473564]
["bitfinex","ETHUSD",1731927249489,6.40889,3120.7,3120.3,0.0473564]
["bitfinex","ETHUSD",1731927249790,4.53617286,3120.6,3120.4,0.04732113]
["bitfinex","ETHUSD",1731927250170,1.33166286,3120.6,3120.2,0.761191]
["bitfinex","ETHUSD",1731927250377,4.00891,3120.9,3120.2,3.966031]
["bitfinex","ETHUSD",1731927250545,4.53606286,3120.8,3120.4,0.3202]
["bitfinex","ETHUSD",1731927250879,3.20441,3120.7,3120.5,0.04733756]
["bitfinex","ETHUSD",1731927251086,1.33166286,3120.6,3120.5,0.04733756]
["bitfinex","ETHUSD",1731927251658,4.00891,3120.9,3120.5,0.04733756]
["bitfinex","ETHUSD",1731927251886,1.33166286,3120.8,3120.6,0.3202]
["bitfinex","ETHUSD",1731927252204,4.00354,3121.1,3120.7,0.0472461]
["bitfinex","ETHUSD",1731927252504,4.53578286,3121.0,3120.7,0.0472461]
["bitfinex","ETHUSD",1731927252659,1.33166286,3121.0,3120.7,0.0472461]
["bitfinex","ETHUSD",1731927252859,4.53582286,3121.0,3120.7,0.0472461]
["bitfinex","ETHUSD",1731927255018,4.53582286,3121.0,3120.6,0.3202]
["bitfinex","ETHUSD",1731927255019,4.53582286,3121.0,3120.8,0.04721526]
["bitfinex","ETHUSD",1731927255406,3.204,3121.1,3120.6,0.3202]
["bitfinex","ETHUSD",1731927255588,3.20411,3121.0,3120.9,0.04716496]
["bitfinex","ETHUSD",1731927255776,3.20411,3121.0,3120.8,0.3202]
["bitfinex","ETHUSD",1731927255983,4.53586286,3120.9,3120.8,0.3202]
["bitfinex","ETHUSD",1731927256715,4.53586286,3120.9,3120.6,0.3202]
["bitfinex","ETHUSD",1731927258263,3.20432,3120.8,3120.6,0.3202]
["bitfinex","ETHUSD",1731927258666,4.53606286,3120.7,3120.6,0.3202]
["bitfinex","ETHUSD",1731927259451,4.53606286,3120.7,3120.6,0.36735393]
["bitfinex","ETHUSD",1731927259847,4.53606286,3120.7,3120.6,0.04715393]
["bitfinex","ETHUSD",1731927260221,4.53606286,3120.7,3120.4,0.3202]
["bitfinex","ETHUSD",1731927260422,4.53606286,3120.7,3120.6,0.04715393]
["bitfinex","ETHUSD",1731927260604,4.53606286,3120.7,3120.5,0.0472001]
["bitfinex","ETHUSD",1731927260801,4.53606286,3120.7,3120.6,0.04715437]
["bitfinex","ETHUSD",1731927261159,4.53606286,3120.7,3120.4,0.3202]
["bitfinex","ETHUSD",1731927261310,4.53606286,3120.7,3120.5,0.0472001]
["bitfinex","ETHUSD",1731927263430,3.2044,3120.7,3120.5,0.0472001]
["bitfinex","ETHUSD",1731927263630,1.33166286,3120.6,3120.5,0.0472001]
["bitfinex","ETHUSD",1731927264040,4.53617286,3120.6,3120.5,0.0472001]
["bitfinex","ETHUSD",1731927264366,5.31297286,3120.6,3120.5,0.0472001]
["bitfinex","ETHUSD",1731927264537,2.10846286,3120.6,3120.1,0.3202]
["bitfinex","ETHUSD",1731927264733,3.20472,3120.4,3120.1,0.759652]
["bitfinex","ETHUSD",1731927264935,4.53638286,3120.4,3120.2,0.04573134]
["bitfinex","ETHUSD",1731927265162,3.20482,3120.3,3120.2,0.04573134]
["bitfinex","ETHUSD",1731927265363,1.33166286,3120.4,3120.2,0.04573134]
["bitfinex","ETHUSD",1731927265525,4.53640286,3120.4,3120.2,0.04573134]
["bitfinex","ETHUSD",1731927268482,1.33166286,3120.4,3120.2,0.04573134]
["bitfinex","ETHUSD",1731927268627,3.20482,3120.3,3120.2,0.04573134]
["bitfinex","ETHUSD",1731927273663,2.88462,3120.3,3120.2,0.04573134]
["bitfinex","ETHUSD",1731927273869,1.33166286,3120.4,3120.2,0.04573134]
["bitfinex","ETHUSD",1731927274103,3.20462,3120.5,3120.2,0.04573134]
["bitfinex","ETHUSD",1731927275579,4.53644286,3120.4,3120.2,0.04573134]
["bitfinex","ETHUSD",1731927275730,3.20482,3120.3,3120.2,0.04573134]
["bitfinex","ETHUSD",1731927276971,2.10026286,3120.4,3120.2,0.04573134]
["bitfinex","ETHUSD",1731927277146,3.20482,3120.3,3120.2,0.04573134]
["bitfinex","ETHUSD",1731927277776,0.7686,3120.4,3120.2,0.04573134]
["bitfinex","ETHUSD",1731927278160,3.20482,3120.3,3120.2,0.04573134]
["bitfinex","ETHUSD",1731927279879,4.53648286,3120.3,3120.2,0.04573134]
["bitfinex","ETHUSD",1731927283593,4.21628286,3120.3,3120.2,0.04573134]
["bitfinex","ETHUSD",1731927287603,1.33166286,3120.3,3120.2,0.04573134]
["bitfinex","ETHUSD",1731927288019,4.53648286,3120.3,3120.2,0.04573134]
["bitfinex","ETHUSD",1731927288307,3.20482,3120.3,3120.2,0.04573134]
["bitfinex","ETHUSD",1731927289171,3.20462,3120.5,3120.4,0.3202]
["bitfinex","ETHUSD",1731927289367,3.20462,3120.5,3120.4,0.36599429]
["bitfinex","ETHUSD",1731927294499,3.20462,3120.5,3120.4,0.04579429]
["bitfinex","ETHUSD",1731927294690,3.20462,3120.5,3120.1,0.3202]
["bitfinex","ETHUSD",1731927294886,3.20462,3120.5,3120.4,0.04587002]
["bitfinex","ETHUSD",1731927295103,3.20481,3120.4,3120.1,0.3202]
["bitfinex","ETHUSD",1731927295854,3.7615,3120.9,3120.1,0.3202]
["bitfinex","ETHUSD",1731927296131,3.20464,3120.5,3120.1,0.3202]
["bitfinex","ETHUSD",1731927296327,3.20464,3120.5,3120.1,0.757972]
["bitfinex","ETHUSD",1731927296904,3.2049,3120.3,3120.1,0.757972]
["bitfinex","ETHUSD",1731927297228,3.2049,3120.3,3120.1,0.3202]
["bitfinex","ETHUSD",1731927299530,7.74101286,3120.5,3120.1,1.1425]
["bitfinex","ETHUSD",1731927299734,4.53631286,3120.5,3120.1,1.1425]
["bitfinex","ETHUSD",1731927299944,3.20465,3120.5,3120.1,1.1425]
["bitfinex","ETHUSD",1731927300436,3.20465,3120.5,3120.1,1.59368181]
["bitfinex","ETHUSD",1731927300994,6.40935,3120.5,3120.1,1.59368181]
["bitfinex","ETHUSD",1731927301596,3.20473,3120.4,3120.1,1.59368181]
["bitfinex","ETHUSD",1731927303344,3.20462,3120.5,3120.1,1.59368181]
["bitfinex","ETHUSD",1731927303514,3.20476,3120.4,3120.1,1.59368181]
["bitfinex","ETHUSD",1731927303709,3.20476,3120.4,3120.1,1.1425]
["bitfinex","ETHUSD",1731927304236,3.20476,3120.4,3120.2,0.04587799]
["bitfinex","ETHUSD",1731927307205,3.20444,3120.7,3120.2,0.04587799]
["bitfinex","ETHUSD",1731927307403,3.20468,3120.5,3120.2,0.04587799]
["bitfinex","ETHUSD",1731927307714,3.20482,3120.3,3120.2,0.04587799]
["bitfinex","ETHUSD",1731927308738,0.7832,3120.4,3120.2,0.04587799]
["bitfinex","ETHUSD",1731927309244,3.98799,3120.4,3120.2,0.04587799]
["bitfinex","ETHUSD",1731927309449,3.20482,3120.3,3120.2,0.04587799]
["bitfinex","ETHUSD",1731927309602,0.7832,3120.4,3120.2,0.04587799]
["bitfinex","ETHUSD",1731927310114,3.98798,3120.4,3120.2,0.04587799]
["bitfinex","ETHUSD",1731927310339,5.31964286,3120.4,3120.2,0.04587799]
["bitfinex","ETHUSD",1731927310630,2.11486286,3120.4,3120.2,0.04587799]
["bitfinex","ETHUSD",1731927310830,4.01782,3120.3,3120.2,0.04587799]
["bitfinex","ETHUSD",1731927311610,4.01768,3120.5,3120.2,0.04587799]
["bitfinex","ETHUSD",1731927311807,1.33166286,3120.3,3120.2,0.04587799]
["bitfinex","ETHUSD",1731927312023,0.752,3120.2,3119.7,0.3202]
["bitfinex","ETHUSD",1731927312353,0.752,3120.2,3119.7,3.52553]
["bitfinex","ETHUSD",1731927319564,0.26924535,3120.2,3119.7,3.52553]
["bitfinex","ETHUSD",1731927319768,0.26924535,3120.2,3119.8,0.04442988]
["bitfinex","ETHUSD",1731927320058,0.26924535,3120.2,3119.7,3.52553]
["bitfinex","ETHUSD",1731927320214,0.26924535,3120.2,3119.9,0.04438413]
["bitfinex","ETHUSD",1731927320414,0.26924535,3120.2,3119.7,3.52553]
["bitfinex","ETHUSD",1731927320659,0.26924535,3120.2,3119.8,0.04443076]
["bitfinex","ETHUSD",1731927320846,0.26924535,3120.2,3119.7,3.52553]
["bitfinex","ETHUSD",1731927321164,0.26924535,3120.2,3119.9,0.044385]
["bitfinex","ETHUSD",1731927321453,0.26924535,3120.2,3120.0,0.04433926]
["bitfinex","ETHUSD",1731927321690,0.26924535,3120.2,3119.7,3.52553]
["bitfinex","ETHUSD",1731927321962,0.26924535,3120.2,3120.1,0.04429286]
["bitfinex","ETHUSD",1731927322163,3.47424535,3120.2,3119.7,0.3202]
["bitfinex","ETHUSD",1731927322372,3.47424535,3120.2,3120.1,0.04434842]
["bitfinex","ETHUSD",1731927322516,3.47424535,3120.2,3119.7,0.3202]
["bitfinex","ETHUSD",1731927322718,3.47424535,3120.2,3120.1,0.0443084]
["bitfinex","ETHUSD",1731927322982,3.47424535,3120.2,3119.7,0.3202]
["bitfinex","ETHUSD",1731927323468,3.47424535,3120.2,3119.8,0.04444565]
["bitfinex","ETHUSD",1731927323469,0.26924535,3120.2,3119.8,0.04444565]
["bitfinex","ETHUSD",1731927323627,0.26924535,3120.2,3119.7,3.52557]
["bitfinex","ETHUSD",1731927323834,0.26924535,3120.2,3119.8,0.04444565]
["bitfinex","ETHUSD",1731927324021,0.26924535,3120.2,3119.7,3.52557]
["bitfinex","ETHUSD",1731927324221,0.26924535,3120.2,3119.8,0.04444565]
["bitfinex","ETHUSD",1731927324423,0.26924535,3120.2,3119.7,3.52557]
["bitfinex","ETHUSD",1731927324624,0.26924535,3120.2,3119.8,0.04444565]
["bitfinex","ETHUSD",1731927324848,0.26924535,3120.2,3119.7,3.52557]
["bitfinex","ETHUSD",1731927325060,0.8275,3119.7,3119.2,0.3202]
["bitfinex","ETHUSD",1731927325253,1.33166286,3119.6,3119.2,0.3202]
["bitfinex","ETHUSD",1731927326345,0.8275,3119.7,3119.2,0.3202]
["bitfinex","ETHUSD",1731927327217,4.03302,3119.7,3119.3,0.3202]
["bitfinex","ETHUSD",1731927327419,1.33166286,3119.6,3119.3,0.3202]
["bitfinex","ETHUSD",1731927327720,4.03302,3119.7,3119.3,0.3202]
["bitfinex","ETHUSD",1731927328468,4.03302,3119.7,3119.2,0.3202]
["bitfinex","ETHUSD",1731927329125,1.33166286,3119.8,3119.2,0.3202]
["bitfinex","ETHUSD",1731927329126,4.01823,3119.9,3119.2,0.3202]
["bitfinex","ETHUSD",1731927329326,4.01823,3119.9,3119.2,1.07831757]
["bitfinex","ETHUSD",1731927329629,4.01823,3119.9,3119.2,4.28423757]
["bitfinex","ETHUSD",1731927329630,3.20523,3119.9,3119.2,4.28423757]
["bitfinex","ETHUSD",1731927329841,8.30882286,3120.3,3119.4,3.5259]
["bitfinex","ETHUSD",1731927330052,3.20493,3120.2,3119.7,0.7597]
["bitfinex","ETHUSD",1731927330369,3.20493,3120.2,3119.8,0.3202]
["bitfinex","ETHUSD",1731927330941,3.97679,3120.7,3120.1,0.3202]
["bitfinex","ETHUSD",1731927331255,3.20432,3120.8,3120.1,3.52516]
["bitfinex","ETHUSD",1731927332185,3.20451,3120.6,3120.1,0.3202]
["bitfinex","ETHUSD",1731927332546,4.53631286,3120.5,3119.8,3.52548]
["bitfinex","ETHUSD",1731927333265,4.53631286,3120.5,3120.0,0.3202]
["bitfinex","ETHUSD",1731927333468,1.33166286,3120.5,3120.0,0.3202]
["bitfinex","ETHUSD",1731927334197,4.53648286,3120.3,3119.9,0.7905]
["bitfinex","ETHUSD",1731927334339,3.20482,3120.3,3120.1,0.03999474]
["bitfinex","ETHUSD",1731927334536,3.20482,3120.3,3119.9,0.7905]
["bitfinex","ETHUSD",1731927334757,3.20482,3120.3,3120.2,0.03992854]
["bitfinex","ETHUSD",1731927334988,3.20482,3120.3,3119.9,0.7905]
["bitfinex","ETHUSD",1731927335137,3.20482,3120.3,3120.2,0.03992769]
["bitfinex","ETHUSD",1731927335341,3.20482,3120.3,3120.0,0.3202]
["bitfinex","ETHUSD",1731927335590,3.20482,3120.3,3120.2,0.03994323]
["bitfinex","ETHUSD",1731927335747,3.20482,3120.3,3120.1,0.04000324]
["bitfinex","ETHUSD",1731927336078,3.20482,3120.3,3120.0,0.3202]
["bitfinex","ETHUSD",1731927336288,3.20482,3120.3,3120.2,0.03997177]
["bitfinex","ETHUSD",1731927336585,3.20482,3120.3,3120.1,0.04001752]
["bitfinex","ETHUSD",1731927336799,3.20482,3120.3,3120.2,0.03997177]
["bitfinex","ETHUSD",1731927337141,3.20448,3120.7,3120.0,0.3202]
["bitfinex","ETHUSD",1731927337352,4.53614286,3120.7,3120.2,0.36017177]
["bitfinex","ETHUSD",1731927337790,3.20448,3120.7,3120.2,0.3202]
["bitfinex","ETHUSD",1731927337992,4.53614286,3120.7,3120.3,0.03992603]
["bitfinex","ETHUSD",1731927338483,4.53614286,3120.7,3120.4,0.03987646]
["bitfinex","ETHUSD",1731927338647,4.53614286,3120.7,3120.5,0.3202]
["bitfinex","ETHUSD",1731927339048,4.53614286,3120.7,3120.6,0.03978499]
["bitfinex","ETHUSD",1731927340162,3.20461,3120.5,3120.2,0.3202]
["bitfinex","ETHUSD",1731927340344,3.20472,3120.4,3120.2,0.3202]
["bitfinex","ETHUSD",1731927340683,3.20472,3120.4,3120.3,0.0399222]
["bitfinex","ETHUSD",1731927340842,3.20472,3120.4,3120.2,0.3202]
["bitfinex","ETHUSD",1731927341048,3.20472,3120.4,3120.3,0.0399222]
["bitfinex","ETHUSD",1731927341416,3.20472,3120.4,3120.2,0.3202]
["bitfinex","ETHUSD",1731927341684,3.20472,3120.4,3120.3,0.03993265]
["bitfinex","ETHUSD",1731927341908,3.20472,3120.4,3120.2,0.3202]
["bitfinex","ETHUSD",1731927342049,3.20472,3120.4,3120.3,0.03993265]
["bitfinex","ETHUSD",1731927342250,3.20472,3120.4,3120.2,0.3202]
["bitfinex","ETHUSD",1731927342463,3.20472,3120.4,3120.3,0.3202]
["bitfinex","ETHUSD",1731927342668,4.53638286,3120.4,3120.3,0.36013265]
["bitfinex","ETHUSD",1731927342972,4.53638286,3120.4,3120.3,0.3202]
["bitfinex","ETHUSD",1731927344852,4.53638286,3120.4,3120.0,0.3202]
["bitfinex","ETHUSD",1731927345048,4.53638286,3120.4,3120.1,0.04002606]
["bitfinex","ETHUSD",1731927345252,3.20482,3120.3,3120.1,0.04002606]
["bitfinex","ETHUSD",1731927350257,4.53643286,3120.4,3120.1,0.04002606]
["bitfinex","ETHUSD",1731927351063,1.33166286,3120.4,3120.1,0.04002606]
["bitfinex","ETHUSD",1731927351262,3.20492,3120.2,3120.1,0.04002606]
["bitfinex","ETHUSD",1731927353915,4.53658286,3120.2,3120.1,0.04002606]
["bitfinex","ETHUSD",1731927354956,3.20505,3120.1,3119.8,0.3202]
["bitfinex","ETHUSD",1731927358277,3.20523,3119.9,3119.8,0.3202]
["bitfinex","ETHUSD",1731927358482,3.20523,3119.9,3119.7,0.8189]
["bitfinex","ETHUSD",1731927358483,3.20523,3119.9,3119.4,1.1014]
["bitfinex","ETHUSD",1731927358638,3.20523,3119.9,3119.4,1.532122]
["bitfinex","ETHUSD",1731927359882,3.20523,3119.9,3119.4,1.1014]
["bitfinex","ETHUSD",1731927364184,3.20523,3119.9,3119.5,0.04023445]
["bitfinex","ETHUSD",1731927365762,4.53701286,3119.8,3119.5,0.04023445]
["bitfinex","ETHUSD",1731927366266,0.7829,3119.7,3119.5,0.36043445]
["bitfinex","ETHUSD",1731927366460,4.53719286,3119.6,3119.5,0.36043445]
["bitfinex","ETHUSD",1731927366779,0.7829,3119.7,3119.5,0.3202]
["bitfinex","ETHUSD",1731927367398,3.20553,3119.6,3119.5,0.3202]
["bitfinex","ETHUSD",1731927367801,0.7829,3119.7,3119.5,0.3202]
["bitfinex","ETHUSD",1731927368015,3.20545,3119.7,3119.5,0.360152]
["bitfinex","ETHUSD",1731927368246,4.02947,3119.9,3119.5,1.169752]
["bitfinex","ETHUSD",1731927368674,2.15586286,3119.9,3119.5,1.169752]
["bitfinex","ETHUSD",1731927368872,3.20534,3119.8,3119.5,1.169752]
["bitfinex","ETHUSD",1731927370518,3.20534,3119.8,3119.5,1.092252]
["bitfinex","ETHUSD",1731927370681,3.20534,3119.8,3119.6,0.3203]
["bitfinex","ETHUSD",1731927371027,3.20534,3119.8,3119.7,0.03991536]
["bitfinex","ETHUSD",1731927372082,3.20517,3120.0,3119.7,0.03991536]
["bitfinex","ETHUSD",1731927372215,3.20495,3120.2,3119.7,0.03991536]
["bitfinex","ETHUSD",1731927372393,0.8249,3120.3,3119.8,0.3203]
["bitfinex","ETHUSD",1731927372588,0.01,3121.0,3119.8,0.3203]
["bitfinex","ETHUSD",1731927372589,4.02942,3120.6,3120.0,0.3203]
["bitfinex","ETHUSD",1731927372834,3.20465,3120.5,3120.0,0.3203]
["bitfinex","ETHUSD",1731927373031,3.20465,3120.5,3120.1,0.04009776]
["bitfinex","ETHUSD",1731927373708,3.20473,3120.4,3120.1,0.04009776]
["bitfinex","ETHUSD",1731927374793,3.20451,3120.6,3120.1,0.04009776]
["bitfinex","ETHUSD",1731927375111,3.20467,3120.5,3120.1,0.04009776]
["bitfinex","ETHUSD",1731927375492,3.20451,3120.6,3120.1,0.04009776]
["bitfinex","ETHUSD",1731927375723,1.33166286,3120.7,3120.3,0.3203]
["bitfinex","ETHUSD",1731927375935,3.20434,3120.8,3120.3,0.3203]
["bitfinex","ETHUSD",1731927376231,3.20443,3120.7,3120.3,0.3203]
["bitfinex","ETHUSD",1731927376437,4.53609286,3120.7,3120.4,0.03980546]
["bitfinex","ETHUSD",1731927378033,7.74014286,3120.9,3120.4,0.03980546]
["bitfinex","ETHUSD",1731927378196,3.20431,3120.8,3120.5,0.8326]
["bitfinex","ETHUSD",1731927378391,4.53587286,3120.9,3120.5,0.87220463]
["bitfinex","ETHUSD",1731927378637,1.33166286,3120.7,3120.5,0.87220463]
["bitfinex","ETHUSD",1731927378987,1.33166286,3120.7,3120.0,0.3203]
["bitfinex","ETHUSD",1731927379205,3.20463,3120.5,3120.0,0.3203]
["bitfinex","ETHUSD",1731927379405,3.20463,3120.5,3120.1,0.03974096]
["bitfinex","ETHUSD",1731927379692,4.53616286,3120.7,3120.1,0.03974096]
["bitfinex","ETHUSD",1731927380004,3.20453,3120.6,3120.1,0.03974096]
["bitfinex","ETHUSD",1731927380335,4.53616286,3120.7,3120.2,0.7694]
["bitfinex","ETHUSD",1731927380831,4.53616286,3120.7,3120.3,0.0396799]
["bitfinex","ETHUSD",1731927381209,4.53616286,3120.7,3120.2,0.7694]
["bitfinex","ETHUSD",1731927381396,4.53616286,3120.7,3120.4,0.03964208]
["bitfinex","ETHUSD",1731927381597,4.53616286,3120.7,3120.3,0.03968781]
["bitfinex","ETHUSD",1731927381803,4.53616286,3120.7,3120.5,0.03959634]
["bitfinex","ETHUSD",1731927382020,4.53616286,3120.7,3120.4,0.03964208]
["bitfinex","ETHUSD",1731927382318,4.53616286,3120.7,3120.5,0.03959634]
["bitfinex","ETHUSD",1731927382827,4.53616286,3120.7,3120.2,0.7694]
["bitfinex","ETHUSD",1731927383009,4.53616286,3120.7,3120.6,0.03955061]
["bitfinex","ETHUSD",1731927383206,4.53616286,3120.7,3120.2,0.7694]
["bitfinex","ETHUSD",1731927383405,4.53616286,3120.7,3120.6,0.03955061]
["bitfinex","ETHUSD",1731927383619,4.53616286,3120.7,3120.2,0.7694]
["bitfinex","ETHUSD",1731927383842,4.53616286,3120.7,3120.6,0.03955061]
["bitfinex","ETHUSD",1731927384010,4.53616286,3120.7,3120.2,0.7694]
["bitfinex","ETHUSD",1731927384194,4.53616286,3120.7,3120.6,0.03955061]
["bitfinex","ETHUSD",1731927384397,4.53616286,3120.7,3120.2,0.7694]
["bitfinex","ETHUSD",1731927384625,4.53616286,3120.7,3120.6,0.03955061]
["bitfinex","ETHUSD",1731927384829,4.53616286,3120.7,3120.2,0.7694]
["bitfinex","ETHUSD",1731927385038,1.33166286,3120.5,3120.2,0.7694]
["bitfinex","ETHUSD",1731927385737,3.20452,3120.6,3120.2,0.7694]
["bitfinex","ETHUSD",1731927387254,1.33166286,3120.6,3120.2,0.7694]
["bitfinex","ETHUSD",1731927387853,1.33166286,3120.6,3120.3,0.3203]
["bitfinex","ETHUSD",1731927388497,1.33166286,3120.8,3120.4,0.8244]
["bitfinex","ETHUSD",1731927388697,1.33166286,3121.0,3120.4,0.8244]
["bitfinex","ETHUSD",1731927388899,4.53576286,3121.0,3120.4,0.8244]
["bitfinex","ETHUSD",1731927389222,4.53576286,3121.0,3120.4,1.1447]
["bitfinex","ETHUSD",1731927389819,1.33166286,3120.8,3120.4,1.1447]
["bitfinex","ETHUSD",1731927392363,4.53597286,3120.8,3120.4,1.1447]
["bitfinex","ETHUSD",1731927392960,1.33166286,3120.8,3120.4,1.1447]
["bitfinex","ETHUSD",1731927393313,4.53602286,3120.8,3120.4,1.1447]
["bitfinex","ETHUSD",1731927393512,1.33166286,3120.8,3120.4,1.1447]
["bitfinex","ETHUSD",1731927394321,1.33166286,3120.8,3120.5,0.03959783]
["bitfinex","ETHUSD",1731927394522,1.33166286,3121.0,3120.5,0.03959783]
["bitfinex","ETHUSD",1731927394826,4.53576286,3121.0,3120.5,0.35989783]
["bitfinex","ETHUSD",1731927396259,1.33166286,3120.8,3120.5,0.35989783]
["bitfinex","ETHUSD",1731927398170,1.33166286,3120.6,3120.5,0.35989783]
["bitfinex","ETHUSD",1731927398461,5.33884286,3120.8,3120.5,0.35989783]
["bitfinex","ETHUSD",1731927398810,4.53617286,3120.6,3120.5,0.03959783]
["bitfinex","ETHUSD",1731927399244,4.53617286,3120.6,3120.3,0.3203]
["bitfinex","ETHUSD",1731927399565,4.53617286,3120.6,3120.4,0.03943437]
["bitfinex","ETHUSD",1731927400664,3.20461,3120.5,3120.4,0.03943437]
["bitfinex","ETHUSD",1731927400957,3.20461,3120.5,3120.0,0.7609]
["bitfinex","ETHUSD",1731927400958,3.20502,3120.1,3119.8,1.0812]
["bitfinex","ETHUSD",1731927401262,3.20523,3119.9,3119.8,1.0812]
["bitfinex","ETHUSD",1731927401420,6.41012,3120.1,3119.8,1.0812]
["bitfinex","ETHUSD",1731927401623,3.20502,3120.1,3119.8,1.0812]
["bitfinex","ETHUSD",1731927401828,3.20502,3120.1,3119.9,0.03975606]
["bitfinex","ETHUSD",1731927402179,6.41014,3120.1,3119.9,0.03975606]
["bitfinex","ETHUSD",1731927402453,3.20502,3120.1,3119.9,0.03975606]
["bitfinex","ETHUSD",1731927402856,3.20512,3120.0,3119.9,0.03975606]
["bitfinex","ETHUSD",1731927404754,3.20486,3120.3,3119.9,0.03975606]
["bitfinex","ETHUSD",1731927404955,3.20505,3120.1,3119.9,0.03975606]
["bitfinex","ETHUSD",1731927405471,3.20512,3120.0,3119.9,0.03975606]
["bitfinex","ETHUSD",1731927405977,3.20512,3120.0,3119.8,0.7609]
["bitfinex","ETHUSD",1731927406183,3.20509,3120.1,3119.8,0.82445506]
["bitfinex","ETHUSD",1731927406331,4.53641286,3120.4,3119.8,0.82445506]
["bitfinex","ETHUSD",1731927406539,3.20493,3120.2,3119.8,0.82445506]
["bitfinex","ETHUSD",1731927407757,3.20503,3120.1,3119.8,0.82445506]
["bitfinex","ETHUSD",1731927409463,3.20503,3120.1,3119.8,1.20690057]
["bitfinex","ETHUSD",1731927409725,3.20497,3120.2,3119.8,1.20690057]
["bitfinex","ETHUSD",1731927411374,3.20503,3120.1,3119.8,1.20690057]
["bitfinex","ETHUSD",1731927413588,3.20503,3120.1,3119.9,0.03846191]
["bitfinex","ETHUSD",1731927414415,3.20484,3120.3,3119.9,0.03846191]
["bitfinex","ETHUSD",1731927414698,3.20504,3120.1,3119.9,0.03846191]
["bitfinex","ETHUSD",1731927415499,3.20484,3120.3,3119.9,0.03846191]
["bitfinex","ETHUSD",1731927415800,3.20499,3120.2,3119.9,0.03846191]
["bitfinex","ETHUSD",1731927417170,4.53638286,3120.4,3120.0,0.7718]
["bitfinex","ETHUSD",1731927417400,3.20455,3120.6,3120.1,0.3203]
["bitfinex","ETHUSD",1731927417401,3.20462,3120.5,3120.1,0.3203]
["bitfinex","ETHUSD",1731927417604,3.20462,3120.5,3120.1,0.35882443]
["bitfinex","ETHUSD",1731927418303,3.20462,3120.5,3120.1,0.03852443]
["bitfinex","ETHUSD",1731927418508,3.20473,3120.4,3120.1,0.03852443]
["bitfinex","ETHUSD",1731927420004,3.20485,3120.3,3120.1,0.03852443]
["bitfinex","ETHUSD",1731927420344,3.20485,3120.3,3120.2,0.3203]
["bitfinex","ETHUSD",1731927420837,3.20485,3120.3,3120.2,0.35877147]
["bitfinex","ETHUSD",1731927421356,3.20518,3120.0,3119.7,0.3203]
["bitfinex","ETHUSD",1731927421556,3.20518,3120.0,3119.4,3.64425518]
["bitfinex","ETHUSD",1731927421557,3.20488,3120.3,3120.1,0.3203]
["bitfinex","ETHUSD",1731927421955,3.20488,3120.3,3120.2,0.03846688]
["bitfinex","ETHUSD",1731927423003,3.20474,3120.4,3120.2,0.03846688]
["bitfinex","ETHUSD",1731927423613,3.20482,3120.3,3120.2,0.03846688]
["bitfinex","ETHUSD",1731927424712,3.20472,3120.4,3120.2,0.03846688]
["bitfinex","ETHUSD",1731927425139,4.53630286,3120.5,3120.2,0.03846688]
["bitfinex","ETHUSD",1731927425341,1.33166286,3120.5,3120.4,0.3203]
["bitfinex","ETHUSD",1731927425853,1.33166286,3120.5,3120.4,0.35865985]
["bitfinex","ETHUSD",1731927426053,4.53627286,3120.5,3120.4,0.35865985]
["bitfinex","ETHUSD",1731927426299,4.53627286,3120.5,3120.4,0.3203]
["bitfinex","ETHUSD",1731927426584,4.53627286,3120.5,3120.4,0.35854783]
["bitfinex","ETHUSD",1731927426970,4.53627286,3120.5,3120.4,0.03824783]
["bitfinex","ETHUSD",1731927427275,3.20482,3120.3,3120.2,0.3203]
["bitfinex","ETHUSD",1731927427635,3.20482,3120.3,3120.2,0.3584372]
["bitfinex","ETHUSD",1731927429376,3.20482,3120.3,3120.2,0.0381372]
["bitfinex","ETHUSD",1731927429553,3.99222,3120.3,3120.2,0.0381372]
["bitfinex","ETHUSD",1731927429851,3.20512,3120.0,3119.9,0.3203]
["bitfinex","ETHUSD",1731927430256,3.20512,3120.0,3119.9,0.35749511]
["bitfinex","ETHUSD",1731927430562,3.20512,3120.0,3119.9,0.03719511]
["bitfinex","ETHUSD",1731927431087,3.20501,3120.2,3119.9,0.03719511]
["bitfinex","ETHUSD",1731927431297,3.20501,3120.2,3119.9,0.3203]
["bitfinex","ETHUSD",1731927431503,3.20501,3120.2,3120.0,0.03721539]
["bitfinex","ETHUSD",1731927431648,3.20472,3120.4,3120.0,0.03721539]
["bitfinex","ETHUSD",1731927431997,3.20472,3120.4,3120.2,0.3203]
["bitfinex","ETHUSD",1731927432439,3.20472,3120.4,3120.3,0.03709991]
["bitfinex","ETHUSD",1731927432873,3.20496,3120.2,3120.0,0.3203]
["bitfinex","ETHUSD",1731927433076,3.20502,3120.1,3119.7,0.3203]
["bitfinex","ETHUSD",1731927434401,3.20513,3120.0,3119.7,0.3203]
["bitfinex","ETHUSD",1731927434605,0.7855,3120.5,3119.8,0.06410373]
["bitfinex","ETHUSD",1731927434744,3.20457,3120.6,3120.3,0.3203]
["bitfinex","ETHUSD",1731927434950,3.98981,3120.8,3120.3,0.3203]
["bitfinex","ETHUSD",1731927435501,3.20451,3120.6,3120.3,0.3203]
["bitfinex","ETHUSD",1731927437967,3.20414,3121.0,3120.3,0.3203]
["bitfinex","ETHUSD",1731927438167,3.20414,3121.0,3120.2,4.04394126]
["bitfinex","ETHUSD",1731927438168,3.20414,3121.0,3120.9,0.3203]
["bitfinex","ETHUSD",1731927438748,3.20414,3121.0,3120.9,0.35718017]
["bitfinex","ETHUSD",1731927439069,4.53580286,3121.0,3120.9,0.35718017]
["bitfinex","ETHUSD",1731927439421,4.53580286,3121.0,3120.9,0.03688017]
["bitfinex","ETHUSD",1731927439949,4.53580286,3121.0,3120.4,3.52497]
["bitfinex","ETHUSD",1731927440070,3.20414,3121.0,3120.9,0.03688017]
["bitfinex","ETHUSD",1731927440269,3.20414,3121.0,3120.4,4.58186079]
["bitfinex","ETHUSD",1731927440467,3.20414,3121.0,3120.4,1.37719079]
["bitfinex","ETHUSD",1731927440689,3.20421,3120.9,3120.4,1.37719079]
["bitfinex","ETHUSD",1731927440908,4.53605286,3120.8,3120.5,0.0370631]
["bitfinex","ETHUSD",1731927441185,3.20451,3120.6,3120.5,0.0370631]
["bitfinex","ETHUSD",1731927441618,3.20439,3120.8,3120.3,0.3203]
["bitfinex","ETHUSD",1731927441816,3.20439,3120.8,3120.5,0.03705263]
["bitfinex","ETHUSD",1731927442124,3.20439,3120.8,3120.4,0.03709837]
["bitfinex","ETHUSD",1731927442327,3.20439,3120.8,3120.5,0.03705263]
["bitfinex","ETHUSD",1731927442624,3.20439,3120.8,3120.3,0.3203]
["bitfinex","ETHUSD",1731927442780,3.20437,3120.8,3120.6,0.03700689]
["bitfinex","ETHUSD",1731927442980,3.20437,3120.8,3120.3,0.3203]
["bitfinex","ETHUSD",1731927443224,3.20437,3120.8,3120.7,0.03696115]
["bitfinex","ETHUSD",1731927443391,3.20441,3120.7,3120.3,0.3203]
["bitfinex","ETHUSD",1731927443591,3.20426,3120.9,3120.7,0.03696115]
["bitfinex","ETHUSD",1731927443815,3.20431,3120.8,3120.5,0.3203]
["bitfinex","ETHUSD",1731927444599,3.20414,3121.0,3120.7,0.3203]
["bitfinex","ETHUSD",1731927444802,3.2042,3120.9,3120.7,0.3203]
["bitfinex","ETHUSD",1731927445828,3.20386,3121.3,3120.8,1.141]
["bitfinex","ETHUSD",1731927446701,3.20449,3120.7,3120.1,0.3203]
["bitfinex","ETHUSD",1731927447046,3.20449,3120.7,3120.1,0.38439258]
["bitfinex","ETHUSD",1731927447416,3.20449,3120.7,3120.0,3.8207]
["bitfinex","ETHUSD",1731927447417,6.20344,3121.7,3120.3,3.52511]
["bitfinex","ETHUSD",1731927447623,1.33166286,3121.4,3120.6,0.3203]
["bitfinex","ETHUSD",1731927447821,3.20395,3121.2,3120.6,0.3203]
["bitfinex","ETHUSD",1731927448021,3.204,3121.1,3120.6,0.3203]
["bitfinex","ETHUSD",1731927448553,3.2039,3121.2,3120.6,3.52473]
["bitfinex","ETHUSD",1731927448847,3.2039,3121.2,3120.6,0.3203]
["bitfinex","ETHUSD",1731927449763,3.2039,3121.2,3120.6,3.5248]
["bitfinex","ETHUSD",1731927450854,3.20399,3121.1,3120.6,3.5248]
["bitfinex","ETHUSD",1731927451062,3.20391,3121.2,3120.6,3.5248]
["bitfinex","ETHUSD",1731927451260,1.33166286,3121.4,3120.8,0.3203]
["bitfinex","ETHUSD",1731927451480,4.53536286,3121.4,3120.8,0.3203]
["bitfinex","ETHUSD",1731927451650,3.2038,3121.3,3120.9,0.03319938]
["bitfinex","ETHUSD",1731927452363,3.2038,3121.3,3120.9,1.12809938]
["bitfinex","ETHUSD",1731927452661,4.53536286,3121.4,3120.9,1.12809938]
["bitfinex","ETHUSD",1731927453219,1.33166286,3121.4,3120.9,4.33220938]
["bitfinex","ETHUSD",1731927453479,4.00122,3121.6,3121.0,3.52436]
["bitfinex","ETHUSD",1731927453619,1.33166286,3121.5,3121.0,3.52436]
["bitfinex","ETHUSD",1731927453962,1.33166286,3121.5,3121.2,0.3203]
["bitfinex","ETHUSD",1731927454346,1.33166286,3121.5,3121.3,0.03310765]
["bitfinex","ETHUSD",1731927454671,1.33166286,3121.7,3121.3,0.03310765]
["bitfinex","ETHUSD",1731927454990,1.33166286,3121.7,3121.3,1.14350765]
["bitfinex","ETHUSD",1731927457662,1.33166286,3121.7,3121.3,0.82320765]
["bitfinex","ETHUSD",1731927458879,3.20328,3121.8,3121.3,0.03310765]
["bitfinex","ETHUSD",1731927458880,3.20369,3121.4,3121.3,0.03310765]
["bitfinex","ETHUSD",1731927459048,3.96319,3121.4,3121.3,0.03310765]
["bitfinex","ETHUSD",1731927459376,3.96319,3121.4,3120.8,0.7577]
["bitfinex","ETHUSD",1731927459377,3.20381,3121.3,3120.8,0.7577]
["bitfinex","ETHUSD",1731927459689,4.53547286,3121.3,3120.8,0.7577]
["bitfinex","ETHUSD",1731927459861,4.53547286,3121.3,3120.9,0.03319662]
["bitfinex","ETHUSD",1731927460293,3.20391,3121.2,3120.9,0.03319662]
["bitfinex","ETHUSD",1731927462878,1.33166286,3121.1,3120.7,0.3203]
["bitfinex","ETHUSD",1731927463083,3.20412,3121.0,3120.7,0.3203]
["bitfinex","ETHUSD",1731927463267,3.20412,3121.0,3120.6,0.3203]
["bitfinex","ETHUSD",1731927464366,1.33166286,3121.1,3120.6,0.3203]
["bitfinex","ETHUSD",1731927464576,4.53568286,3121.1,3120.6,0.3203]
["bitfinex","ETHUSD",1731927466053,1.33166286,3120.9,3120.6,0.3203]
["bitfinex","ETHUSD",1731927466273,1.33166286,3120.9,3120.5,0.7638]
["bitfinex","ETHUSD",1731927466274,3.20438,3120.8,3120.5,0.7638]
["bitfinex","ETHUSD",1731927466475,3.20443,3120.7,3120.3,1.0714]
["bitfinex","ETHUSD",1731927466683,3.20438,3120.8,3120.3,1.0714]
["bitfinex","ETHUSD",1731927466684,3.20456,3120.6,3120.3,1.0714]
["bitfinex","ETHUSD",1731927466883,3.20438,3120.8,3120.3,1.0714]
["bitfinex","ETHUSD",1731927468305,3.20453,3120.6,3120.3,1.0714]
["bitfinex","ETHUSD",1731927469199,3.2044,3120.7,3120.4,0.03235052]
["bitfinex","ETHUSD",1731927471663,3.20455,3120.6,3120.4,0.03235052]
["bitfinex","ETHUSD",1731927472498,3.20455,3120.6,3120.1,1.0813]
["bitfinex","ETHUSD",1731927472680,3.20455,3120.6,3120.5,0.03226197]
["bitfinex","ETHUSD",1731927472988,3.20467,3120.5,3120.1,1.0813]
["bitfinex","ETHUSD",1731927473574,5.32548286,3120.7,3120.1,1.0813]
["bitfinex","ETHUSD",1731927473782,3.99382,3120.7,3120.1,4.28631]
["bitfinex","ETHUSD",1731927474310,3.20452,3120.6,3120.1,1.0813]
["bitfinex","ETHUSD",1731927474457,3.99385,3120.7,3120.1,1.0813]
["bitfinex","ETHUSD",1731927474657,3.99385,3120.7,3120.1,4.28626]
["bitfinex","ETHUSD",1731927474903,3.99385,3120.7,3120.1,1.0813]
["bitfinex","ETHUSD",1731927474904,3.20451,3120.6,3120.1,1.0813]
["bitfinex","ETHUSD",1731927475659,3.20462,3120.5,3120.1,1.0813]
["bitfinex","ETHUSD",1731927479505,3.20473,3120.4,3119.9,1.0879]
["bitfinex","ETHUSD",1731927479826,3.2049,3120.3,3119.9,1.0879]
["bitfinex","ETHUSD",1731927480609,3.20493,3120.2,3119.9,1.0879]
["bitfinex","ETHUSD",1731927480844,3.20477,3120.4,3119.9,1.0879]
["bitfinex","ETHUSD",1731927481310,3.20473,3120.4,3119.9,1.0879]
["bitfinex","ETHUSD",1731927482012,3.20483,3120.3,3119.9,1.0879]
["bitfinex","ETHUSD",1731927482159,3.20492,3120.2,3119.9,1.0879]
["bitfinex","ETHUSD",1731927482889,5.35188286,3120.2,3119.8,0.3203]
["bitfinex","ETHUSD",1731927483092,4.53689286,3119.9,3119.8,0.3203]
["bitfinex","ETHUSD",1731927483313,3.20579,3119.4,3119.0,0.7557]
["bitfinex","ETHUSD",1731927483616,1.33166286,3119.3,3119.1,0.0319231]
["bitfinex","ETHUSD",1731927483903,3.20586,3119.3,3119.1,0.0319231]
["bitfinex","ETHUSD",1731927484108,3.97039,3119.4,3119.1,0.0319231]
["bitfinex","ETHUSD",1731927484298,3.97039,3119.4,3118.9,0.3203]
["bitfinex","ETHUSD",1731927484494,7.17623,3119.4,3119.2,0.03585574]
["bitfinex","ETHUSD",1731927484682,3.97039,3119.4,3118.9,0.3203]
["bitfinex","ETHUSD",1731927484881,3.97039,3119.4,3119.3,0.03579852]
["bitfinex","ETHUSD",1731927485075,3.20587,3119.3,3118.9,0.3203]
["bitfinex","ETHUSD",1731927485524,0.7646,3119.4,3118.9,0.3203]
["bitfinex","ETHUSD",1731927485872,3.20591,3119.3,3118.9,0.3203]
["bitfinex","ETHUSD",1731927486195,3.20595,3119.2,3118.9,0.3203]
["bitfinex","ETHUSD",1731927486398,3.20595,3119.2,3118.7,0.3203]
["bitfinex","ETHUSD",1731927486603,3.20618,3119.0,3118.7,0.3203]
["bitfinex","ETHUSD",1731927487597,3.20618,3119.0,3118.6,0.3203]
["bitfinex","ETHUSD",1731927488301,3.20595,3119.2,3118.6,0.3203]
["bitfinex","ETHUSD",1731927488502,6.85869163,3119.4,3118.7,0.3203]
["bitfinex","ETHUSD",1731927488664,2.88828163,3119.1,3118.7,0.3203]
["bitfinex","ETHUSD",1731927488876,0.7776,3119.0,3118.7,0.3203]
["bitfinex","ETHUSD",1731927489383,3.98376,3119.0,3118.7,0.3203]
["bitfinex","ETHUSD",1731927489731,3.98376,3119.0,3118.3,3.5271]
["bitfinex","ETHUSD",1731927490815,0.7776,3119.0,3118.3,0.3203]
["bitfinex","ETHUSD",1731927491130,0.7776,3119.0,3118.5,3.2066]
["bitfinex","ETHUSD",1731927491340,0.7776,3119.0,3118.3,0.3203]
["bitfinex","ETHUSD",1731927491654,0.7907,3119.2,3118.7,3.20645]
["bitfinex","ETHUSD",1731927492135,0.7907,3119.2,3118.8,0.03600922]
["bitfinex","ETHUSD",1731927492576,0.7907,3119.2,3118.9,3.20624]
["bitfinex","ETHUSD",1731927492685,3.9963,3119.6,3118.9,3.24219199]
["bitfinex","ETHUSD",1731927493088,3.9963,3119.6,3119.0,3.20613]
["bitfinex","ETHUSD",1731927493628,3.9963,3119.6,3119.1,0.03575638]
["bitfinex","ETHUSD",1731927494344,0.7907,3119.6,3119.1,0.03575638]
["bitfinex","ETHUSD",1731927494498,3.7907,3119.6,3119.1,3.24179638]
["bitfinex","ETHUSD",1731927494690,3.7907,3119.6,3119.1,3.20604]
["bitfinex","ETHUSD",1731927494891,3.7907,3119.6,3119.2,0.03579976]
["bitfinex","ETHUSD",1731927495541,0.7907,3119.6,3119.2,3.24171976]
["bitfinex","ETHUSD",1731927495703,0.7907,3119.6,3119.2,0.03579976]
["bitfinex","ETHUSD",1731927496653,0.8083,3120.1,3119.2,0.03579976]
["bitfinex","ETHUSD",1731927496954,0.8083,3120.1,3119.5,3.20558]
["bitfinex","ETHUSD",1731927497157,0.8083,3120.1,3119.5,4.00618]
["bitfinex","ETHUSD",1731927497457,0.8083,3120.1,3119.6,0.03567904]
["bitfinex","ETHUSD",1731927497608,3.21436,3120.8,3119.6,0.03567904]
["bitfinex","ETHUSD",1731927497609,0.64036595,3120.5,3119.6,0.03567904]
["bitfinex","ETHUSD",1731927497942,0.7842,3120.4,3120.0,0.3203]
["bitfinex","ETHUSD",1731927498458,0.7842,3120.4,3120.1,0.03539227]
["bitfinex","ETHUSD",1731927498615,3.20491,3120.3,3120.1,0.03539227]
["bitfinex","ETHUSD",1731927499055,3.20491,3120.3,3119.7,3.52572]
["bitfinex","ETHUSD",1731927499205,3.20491,3120.3,3120.2,0.03532656]
["bitfinex","ETHUSD",1731927499414,3.20492,3120.2,3119.7,0.3203]
["bitfinex","ETHUSD",1731927500121,3.98892,3120.4,3119.7,3.52572]
["bitfinex","ETHUSD",1731927500284,0.7842,3120.4,3119.6,0.3203]
["bitfinex","ETHUSD",1731927500482,0.7942,3120.1,3119.6,0.3203]
["bitfinex","ETHUSD",1731927500777,0.7942,3120.1,3119.3,3.20584]
["bitfinex","ETHUSD",1731927501070,3.20526,3119.9,3119.3,3.20584]
["bitfinex","ETHUSD",1731927501836,3.20526,3119.9,3119.4,0.3203]
["bitfinex","ETHUSD",1731927502239,3.99924,3120.1,3119.3,3.20584]
["bitfinex","ETHUSD",1731927502743,3.99924,3120.1,3119.4,3.52596]
["bitfinex","ETHUSD",1731927502950,0.7942,3120.1,3119.5,3.52586]
["bitfinex","ETHUSD",1731927503131,3.20512,3120.0,3119.5,0.3203]
["bitfinex","ETHUSD",1731927503968,3.20512,3120.0,3119.4,0.3203]
["bitfinex","ETHUSD",1731927504585,3.20526,3119.9,3119.4,0.3203]
["bitfinex","ETHUSD",1731927504800,4.01299,3119.8,3119.4,0.3203]
["bitfinex","ETHUSD",1731927505083,4.01299,3119.8,3119.2,0.3203]
["bitfinex","ETHUSD",1731927505257,0.8076,3119.8,3119.4,0.3203]
["bitfinex","ETHUSD",1731927505903,4.01294,3119.8,3119.4,0.3203]
["bitfinex","ETHUSD",1731927506049,3.20557,3119.6,3119.4,0.3203]
["bitfinex","ETHUSD",1731927506235,3.20544,3119.7,3119.0,0.3203]
["bitfinex","ETHUSD",1731927506578,3.20556,3119.6,3119.0,3.52643]
["bitfinex","ETHUSD",1731927509863,3.20556,3119.6,3119.2,0.3203]
["bitfinex","ETHUSD",1731927510456,4.01293,3119.8,3119.2,0.3203]
["bitfinex","ETHUSD",1731927510675,0.8076,3119.8,3119.5,0.3203]
["bitfinex","ETHUSD",1731927510850,3.0,3119.9,3119.5,0.3203]
["bitfinex","ETHUSD",1731927512371,0.7971,3120.0,3119.5,0.3203]
["bitfinex","ETHUSD",1731927512587,4.00229,3120.0,3119.5,0.3203]
["bitfinex","ETHUSD",1731927513400,3.20524,3119.9,3119.5,0.3203]
["bitfinex","ETHUSD",1731927513631,3.20539,3119.8,3119.6,0.3203]
["bitfinex","ETHUSD",1731927514792,3.20539,3119.8,3119.4,0.3203]
["bitfinex","ETHUSD",1731927515385,3.20539,3119.8,3119.4,0.3190157]
["bitfinex","ETHUSD",1731927515704,3.20545,3119.7,3119.4,0.3190157]
["bitfinex","ETHUSD",1731927515855,3.20545,3119.7,3119.2,0.3177314]
["bitfinex","ETHUSD",1731927516062,3.20559,3119.6,3119.2,0.3177314]
["bitfinex","ETHUSD",1731927516283,3.20539,3119.8,3119.2,0.3177314]
["bitfinex","ETHUSD",1731927516873,3.20539,3119.8,3119.1,0.3177314]
["bitfinex","ETHUSD",1731927517485,3.20539,3119.8,3119.3,0.3177314]
["bitfinex","ETHUSD",1731927518076,3.20541,3119.8,3119.3,0.3177314]
["bitfinex","ETHUSD",1731927519215,3.0,3119.9,3119.3,0.3177314]
["bitfinex","ETHUSD",1731927519421,4.00227,3120.0,3119.3,0.3177314]
["bitfinex","ETHUSD",1731927519422,3.20539,3119.8,3119.3,0.3177314]
["bitfinex","ETHUSD",1731927520890,3.0,3119.9,3119.3,3.5235614]
["bitfinex","ETHUSD",1731927521091,3.20534,3119.8,3119.3,3.5235614]
["bitfinex","ETHUSD",1731927522219,3.20534,3119.8,3119.4,0.3177314]
["bitfinex","ETHUSD",1731927522380,3.20548,3119.7,3119.4,0.3177314]
["bitfinex","ETHUSD",1731927523163,3.20534,3119.8,3119.5,0.3177314]
["bitfinex","ETHUSD",1731927523469,3.20553,3119.7,3119.5,0.3177314]
["bitfinex","ETHUSD",1731927524220,3.20553,3119.7,3119.1,3.20596]
["bitfinex","ETHUSD",1731927524221,3.20553,3119.7,3119.2,0.3177314]
["bitfinex","ETHUSD",1731927524737,0.7971,3120.0,3119.4,1.1411314]
["bitfinex","ETHUSD",1731927524935,0.7971,3120.0,3119.6,0.3177314]
["bitfinex","ETHUSD",1731927525969,4.0023,3120.0,3119.5,0.3177314]
["bitfinex","ETHUSD",1731927526121,4.0023,3120.0,3119.5,3.5233514]
["bitfinex","ETHUSD",1731927526545,5.28913495,3120.2,3119.6,3.20553]
["bitfinex","ETHUSD",1731927526896,3.20504,3120.1,3119.7,0.3177314]
["bitfinex","ETHUSD",1731927527449,5.28913495,3120.2,3119.7,0.3177314]
["bitfinex","ETHUSD",1731927527785,3.20502,3120.1,3119.8,0.3177314]
["bitfinex","ETHUSD",1731927528299,5.28913495,3120.2,3119.8,0.3177314]
["bitfinex","ETHUSD",1731927528589,0.7942,3120.5,3120.0,0.3177314]
["bitfinex","ETHUSD",1731927528776,3.20441,3120.7,3120.3,0.3177314]
["bitfinex","ETHUSD",1731927529562,4.53692495,3120.9,3120.5,0.3177314]
["bitfinex","ETHUSD",1731927530060,3.20414,3121.0,3120.5,0.3177314]
["bitfinex","ETHUSD",1731927530266,8.53503495,3121.1,3120.5,0.3177314]
["bitfinex","ETHUSD",1731927530452,4.53699495,3120.9,3120.5,0.3177314]
["bitfinex","ETHUSD",1731927531348,7.74128495,3120.9,3120.5,0.3177314]
["bitfinex","ETHUSD",1731927531672,3.20441,3120.7,3120.5,0.3177314]
["bitfinex","ETHUSD",1731927531990,3.20441,3120.7,3120.2,1.1079314]
["bitfinex","ETHUSD",1731927532663,3.20452,3120.6,3120.2,1.1079314]
["bitfinex","ETHUSD",1731927532862,3.20441,3120.7,3120.2,1.1079314]
["bitfinex","ETHUSD",1731927533274,3.20423,3120.9,3120.2,1.1079314]
["bitfinex","ETHUSD",1731927533600,3.20431,3120.8,3120.2,4.3127714]
["bitfinex","ETHUSD",1731927533891,3.20431,3120.8,3120.4,0.3177314]
["bitfinex","ETHUSD",1731927534910,2.88577484,3120.9,3120.4,0.3177314]
["bitfinex","ETHUSD",1731927535453,2.88577484,3120.9,3120.6,0.3177314]
["bitfinex","ETHUSD",1731927536009,3.2044,3120.7,3120.6,0.3177314]
["bitfinex","ETHUSD",1731927536156,2.89577484,3120.9,3120.1,0.3203]
["bitfinex","ETHUSD",1731927536157,3.20492,3120.2,3120.1,0.3203]
["bitfinex","ETHUSD",1731927536359,3.20492,3120.2,3119.6,0.3203]
["bitfinex","ETHUSD",1731927536711,3.20502,3120.1,3119.6,0.3203]
["bitfinex","ETHUSD",1731927536876,3.20482,3120.3,3119.6,3.52582]
["bitfinex","ETHUSD",1731927537198,3.20498,3120.2,3119.6,0.3203]
["bitfinex","ETHUSD",1731927537400,3.20498,3120.2,3119.6,3.5258]
["bitfinex","ETHUSD",1731927538097,3.20482,3120.3,3119.6,3.5258]
["bitfinex","ETHUSD",1731927538263,3.20492,3120.2,3119.6,0.3203]
["bitfinex","ETHUSD",1731927538654,3.20492,3120.2,3119.6,3.52576]
["bitfinex","ETHUSD",1731927538881,3.20492,3120.2,3119.8,0.3203]
["bitfinex","ETHUSD",1731927539409,5.88577484,3119.9,3119.2,0.3203]
["bitfinex","ETHUSD",1731927539609,2.88577484,3119.4,3119.2,0.3203]
["bitfinex","ETHUSD",1731927539759,2.88577484,3119.4,3119.0,0.3203]
["bitfinex","ETHUSD",1731927540955,6.09152484,3119.4,3118.9,0.3203]
["bitfinex","ETHUSD",1731927542010,2.88577484,3119.4,3118.9,3.52653]
["bitfinex","ETHUSD",1731927542226,3.20553,3119.7,3119.1,0.3203]
["bitfinex","ETHUSD",1731927542227,6.09130484,3119.7,3119.1,0.3203]
["bitfinex","ETHUSD",1731927542581,6.09130484,3119.7,3119.1,3.52628]
["bitfinex","ETHUSD",1731927542784,2.88577484,3119.7,3119.2,3.97782]
["bitfinex","ETHUSD",1731927543017,2.88577484,3119.7,3119.2,0.7719]
["bitfinex","ETHUSD",1731927543482,6.09122484,3119.7,3119.2,0.7719]
["bitfinex","ETHUSD",1731927544427,3.20554,3119.6,3119.2,0.7719]
["bitfinex","ETHUSD",1731927545129,6.09160484,3119.4,3119.1,0.3203]
["bitfinex","ETHUSD",1731927545440,6.09160484,3119.4,3118.7,0.3203]
["bitfinex","ETHUSD",1731927545441,3.20606,3119.1,3118.7,0.3203]
["bitfinex","ETHUSD",1731927545599,6.09183484,3119.1,3118.7,0.3203]
["bitfinex","ETHUSD",1731927545989,3.20624,3119.0,3118.7,0.3203]
["bitfinex","ETHUSD",1731927546382,2.88577484,3119.1,3118.7,0.3203]
["bitfinex","ETHUSD",1731927546685,3.20627,3118.9,3118.7,0.3203]
["bitfinex","ETHUSD",1731927547043,3.20627,3118.9,3118.4,0.3203]
["bitfinex","ETHUSD",1731927547711,3.2064,3118.8,3118.3,0.7529]
["bitfinex","ETHUSD",1731927548532,3.20628,3118.9,3118.3,0.7529]
["bitfinex","ETHUSD",1731927549229,6.09213484,3118.8,3118.3,0.7529]
["bitfinex","ETHUSD",1731927550741,3.20636,3118.8,3118.3,0.7529]
["bitfinex","ETHUSD",1731927551319,3.20676,3118.5,3117.8,3.52761]
["bitfinex","ETHUSD",1731927551509,3.20676,3118.5,3117.7,0.7888]
["bitfinex","ETHUSD",1731927551720,3.20676,3118.5,3117.9,3.2072]
["bitfinex","ETHUSD",1731927552704,3.20678,3118.4,3117.7,3.99629]
["bitfinex","ETHUSD",1731927552903,3.20699,3118.2,3117.7,0.7888]
["bitfinex","ETHUSD",1731927553143,0.7973,3118.3,3117.7,0.7888]
["bitfinex","ETHUSD",1731927553647,4.00417,3118.3,3117.7,0.7888]
["bitfinex","ETHUSD",1731927554163,4.00417,3118.3,3117.7,3.99628]
["bitfinex","ETHUSD",1731927554810,0.7973,3118.3,3117.7,3.99628]
["bitfinex","ETHUSD",1731927555038,0.7973,3118.3,3117.8,3.20738]
["bitfinex","ETHUSD",1731927556240,3.97625,3119.0,3118.0,0.8188]
["bitfinex","ETHUSD",1731927556455,3.20627,3118.9,3118.2,3.20689]
["bitfinex","ETHUSD",1731927556758,3.20638,3118.8,3118.2,3.20689]
["bitfinex","ETHUSD",1731927557451,3.97622,3119.0,3118.3,3.20686]
["bitfinex","ETHUSD",1731927557663,0.55,3118.9,3118.3,3.20686]
["bitfinex","ETHUSD",1731927557886,0.55,3118.9,3118.0,4.02594]
["bitfinex","ETHUSD",1731927558013,3.20637,3118.8,3118.2,3.2069]
["bitfinex","ETHUSD",1731927558367,3.75627,3118.9,3118.2,3.2069]
["bitfinex","ETHUSD",1731927558917,3.0,3119.2,3118.2,3.2069]
["bitfinex","ETHUSD",1731927558918,3.8317,3119.2,3118.5,0.7587]
["bitfinex","ETHUSD",1731927559217,0.8317,3119.2,3118.5,3.96534]
["bitfinex","ETHUSD",1731927559418,4.03767,3119.2,3118.5,3.96534]
["bitfinex","ETHUSD",1731927559860,0.8317,3119.2,3118.6,3.20649]
["bitfinex","ETHUSD",1731927560069,3.20607,3119.1,3118.5,0.7587]
["bitfinex","ETHUSD",1731927560356,3.20607,3119.1,3118.5,3.96535]
["bitfinex","ETHUSD",1731927560598,0.55,3119.1,3118.6,3.20655]
["bitfinex","ETHUSD",1731927560899,0.55,3119.1,3118.5,3.96535]
["bitfinex","ETHUSD",1731927561195,0.55,3119.1,3118.6,3.20656]
["bitfinex","ETHUSD",1731927561408,0.55,3119.1,3118.5,3.96535]
["bitfinex","ETHUSD",1731927562467,0.55,3119.1,3118.6,3.20649]
["bitfinex","ETHUSD",1731927563063,0.8317,3119.2,3118.6,0.717184]
["bitfinex","ETHUSD",1731927563268,0.55,3119.4,3118.5,0.7587]
["bitfinex","ETHUSD",1731927563462,0.55,3119.4,3118.9,3.20621]
["bitfinex","ETHUSD",1731927563662,0.7914,3119.5,3119.0,3.20611]
["bitfinex","ETHUSD",1731927565665,0.55,3119.4,3118.5,0.7587]
["bitfinex","ETHUSD",1731927565865,0.55,3118.9,3118.3,3.20681]
["bitfinex","ETHUSD",1731927568307,0.7914,3119.2,3118.7,3.96418]
["bitfinex","ETHUSD",1731927569461,3.8242,3119.5,3118.9,3.20623]
["bitfinex","ETHUSD",1731927569668,0.55,3119.2,3118.7,3.96418]
["bitfinex","ETHUSD",1731927570089,0.55,3119.2,3118.7,3.20638]
["bitfinex","ETHUSD",1731927570512,0.8297,3119.1,3118.5,3.20665]
["bitfinex","ETHUSD",1731927570664,3.75617,3119.0,3118.4,0.8146]
["bitfinex","ETHUSD",1731927570991,0.55,3118.8,3118.1,7.03007]
["bitfinex","ETHUSD",1731927571196,3.20654,3118.7,3118.1,7.03]
["bitfinex","ETHUSD",1731927571390,0.8135,3118.6,3118.1,4.03]
["bitfinex","ETHUSD",1731927571572,0.55,3118.8,3118.2,3.20691]
["bitfinex","ETHUSD",1731927571812,0.55,3118.8,3118.3,3.20683]
["bitfinex","ETHUSD",1731927573010,3.75636,3118.8,3118.4,0.3203]
["bitfinex","ETHUSD",1731927574021,3.75636,3118.8,3118.3,0.3203]
["bitfinex","ETHUSD",1731927575225,3.20647,3118.7,3118.3,0.3203]
["bitfinex","ETHUSD",1731927576828,3.20647,3118.7,3118.2,0.3203]
["bitfinex","ETHUSD",1731927577527,0.7869,3118.5,3118.2,0.3203]
["bitfinex","ETHUSD",1731927577899,0.7869,3118.5,3118.1,0.3203]
["bitfinex","ETHUSD",1731927580842,0.55,3118.4,3118.2,0.3203]
["bitfinex","ETHUSD",1731927581136,0.55,3118.4,3118.2,3.52725]
["bitfinex","ETHUSD",1731927581436,0.55,3118.6,3118.2,3.52725]
["bitfinex","ETHUSD",1731927581662,0.55,3118.6,3118.4,0.3203]
["bitfinex","ETHUSD",1731927582515,0.55,3118.6,3118.2,0.3203]
["bitfinex","ETHUSD",1731927583963,0.8165,3118.4,3118.0,0.3203]
["bitfinex","ETHUSD",1731927584174,0.8165,3118.4,3118.0,3.52748]
["bitfinex","ETHUSD",1731927584969,0.55,3118.3,3118.0,3.52748]
["bitfinex","ETHUSD",1731927585880,0.55,3118.3,3117.9,0.3203]
["bitfinex","ETHUSD",1731927586333,3.75688,3118.3,3117.9,0.3203]
["bitfinex","ETHUSD",1731927587068,3.75688,3118.3,3118.0,0.3203]
["bitfinex","ETHUSD",1731927588273,3.75688,3118.3,3117.8,0.3203]
["bitfinex","ETHUSD",1731927589165,3.97669,3118.2,3117.8,0.3203]
["bitfinex","ETHUSD",1731927589366,0.55,3118.1,3117.8,0.3203]
["bitfinex","ETHUSD",1731927589876,0.55,3118.1,3117.8,3.52766]
["bitfinex","ETHUSD",1731927591394,0.55,3118.1,3117.6,3.52782]
["bitfinex","ETHUSD",1731927592802,0.55,3118.1,3117.6,0.3203]
["bitfinex","ETHUSD",1731927592970,0.55,3118.1,3117.8,0.3203]
["bitfinex","ETHUSD",1731927595406,0.7943,3117.7,3116.9,3.0]
["bitfinex","ETHUSD",1731927595610,0.55,3117.6,3117.1,3.20809]
["bitfinex","ETHUSD",1731927595808,0.55,3117.6,3117.1,3.528899]
["bitfinex","ETHUSD",1731927596306,0.55,3117.6,3117.2,0.3203]
["bitfinex","ETHUSD",1731927597167,0.55,3117.4,3117.0,0.3203]
["bitfinex","ETHUSD",1731927597367,3.75781,3117.4,3117.0,0.3203]
["bitfinex","ETHUSD",1731927598352,3.75781,3117.4,3116.9,0.3203]
["bitfinex","ETHUSD",1731927598856,3.20791,3117.3,3116.9,0.3203]
["bitfinex","ETHUSD",1731927599159,0.55,3117.2,3116.9,0.3203]
["bitfinex","ETHUSD",1731927599542,0.55,3117.2,3116.8,0.3203]
["bitfinex","ETHUSD",1731927599750,0.55,3117.0,3116.8,0.3203]
["bitfinex","ETHUSD",1731927601861,0.55,3117.3,3116.8,1.44858]
["bitfinex","ETHUSD",1731927602063,0.7609,3117.7,3117.3,0.3203]
["bitfinex","ETHUSD",1731927602363,0.7609,3117.7,3117.2,3.20792]
["bitfinex","ETHUSD",1731927602364,0.7707,3118.2,3117.5,0.3203]
["bitfinex","ETHUSD",1731927602568,0.7707,3118.2,3117.8,0.3203]
["bitfinex","ETHUSD",1731927602873,6.09293484,3118.1,3117.8,0.3203]
["bitfinex","ETHUSD",1731927603217,3.20721,3118.0,3117.8,0.3203]
["bitfinex","ETHUSD",1731927603518,0.7707,3118.2,3117.9,0.3203]
["bitfinex","ETHUSD",1731927603817,0.55,3118.1,3117.9,0.3203]
["bitfinex","ETHUSD",1731927604571,0.55,3118.1,3117.7,0.3203]
["bitfinex","ETHUSD",1731927605514,0.55,3118.1,3117.4,0.8012]
["bitfinex","ETHUSD",1731927605515,0.8111,3118.5,3118.1,3.20706]
["bitfinex","ETHUSD",1731927605717,0.8111,3118.5,3118.2,0.3203]
["bitfinex","ETHUSD",1731927606171,0.8111,3118.5,3118.2,3.52726]
["bitfinex","ETHUSD",1731927606472,0.8302,3118.7,3118.2,3.52726]
["bitfinex","ETHUSD",1731927607972,0.55,3118.6,3118.2,3.20696]
["bitfinex","ETHUSD",1731927609493,0.55,3118.6,3118.0,3.20716]
["bitfinex","ETHUSD",1731927610160,0.55,3118.6,3118.1,3.20707]
["bitfinex","ETHUSD",1731927610860,6.64233484,3118.6,3118.0,3.52746]
["bitfinex","ETHUSD",1731927611678,6.64233484,3118.6,3118.0,3.52739]
["bitfinex","ETHUSD",1731927611879,3.43577484,3118.6,3118.1,3.20708]
["bitfinex","ETHUSD",1731927612255,6.64235484,3118.6,3118.0,3.52739]
["bitfinex","ETHUSD",1731927612465,0.7622,3118.2,3117.5,3.52791]
["bitfinex","ETHUSD",1731927612630,0.55,3117.8,3117.5,0.3203]
["bitfinex","ETHUSD",1731927613326,0.55,3117.8,3117.4,0.3203]
["bitfinex","ETHUSD",1731927613535,0.55,3118.0,3117.4,3.52802]
["bitfinex","ETHUSD",1731927613926,3.7572,3118.0,3117.4,3.52802]
["bitfinex","ETHUSD",1731927614124,0.55,3118.0,3117.4,3.52802]
["bitfinex","ETHUSD",1731927614772,0.55,3118.0,3117.4,0.3203]
["bitfinex","ETHUSD",1731927614980,0.55,3118.1,3117.6,3.20757]
["bitfinex","ETHUSD",1731927615137,0.55,3118.1,3117.5,3.52791]
["bitfinex","ETHUSD",1731927615470,0.55,3118.1,3117.5,0.3203]
["bitfinex","ETHUSD",1731927615675,0.55,3117.6,3117.5,0.3203]
["bitfinex","ETHUSD",1731927615843,0.55,3117.6,3117.1,0.7557]
["bitfinex","ETHUSD",1731927616049,3.75766,3117.6,3117.0,0.3203]
["bitfinex","ETHUSD",1731927616432,0.55,3117.6,3117.0,3.52848]
["bitfinex","ETHUSD",1731927616651,3.7576,3117.6,3117.0,3.52848]
["bitfinex","ETHUSD",1731927616848,3.7576,3117.6,3117.0,3.52846]
["bitfinex","ETHUSD",1731927618194,0.55,3117.6,3117.1,3.52839]
["bitfinex","ETHUSD",1731927619364,0.55,3117.6,3117.2,3.20797]
["bitfinex","ETHUSD",1731927620594,0.55,3117.6,3117.1,0.3203]
["bitfinex","ETHUSD",1731927621800,0.55,3117.6,3117.1,3.5284]
["bitfinex","ETHUSD",1731927623100,3.99975,3118.1,3117.2,1.1515]
["bitfinex","ETHUSD",1731927623397,3.99975,3118.1,3117.4,6.4154]
["bitfinex","ETHUSD",1731927623593,0.7926,3118.1,3117.4,3.2077]
["bitfinex","ETHUSD",1731927623796,0.7926,3118.1,3117.9,3.20721]
["bitfinex","ETHUSD",1731927623994,0.7926,3118.5,3117.9,3.5275]
["bitfinex","ETHUSD",1731927624212,0.7926,3118.5,3118.0,3.20711]
["bitfinex","ETHUSD",1731927624504,0.7926,3118.5,3117.9,3.5275]
["bitfinex","ETHUSD",1731927624505,3.99927,3118.5,3117.9,0.3203]
["bitfinex","ETHUSD",1731927624713,3.99927,3118.5,3117.9,3.52749]
["bitfinex","ETHUSD",1731927625870,0.55,3118.4,3117.9,3.52749]
["bitfinex","ETHUSD",1731927626368,0.8227,3118.3,3117.9,0.3203]
["bitfinex","ETHUSD",1731927627172,0.8227,3118.3,3117.9,0.31823557]
["bitfinex","ETHUSD",1731927627572,0.8227,3118.3,3117.7,3.52360114]
["bitfinex","ETHUSD",1731927627573,4.02958,3118.3,3117.7,3.52360114]
["bitfinex","ETHUSD",1731927627774,4.02958,3118.3,3118.1,0.31834891]
["bitfinex","ETHUSD",1731927628008,3.20697,3118.2,3118.1,0.31834891]
["bitfinex","ETHUSD",1731927628181,3.75697,3118.2,3118.1,0.31834891]
["bitfinex","ETHUSD",1731927628388,0.55,3118.1,3118.0,0.31834891]
["bitfinex","ETHUSD",1731927629389,3.75714,3118.1,3117.7,0.3203]
["bitfinex","ETHUSD",1731927629601,3.75714,3118.1,3117.9,0.63869891]
["bitfinex","ETHUSD",1731927629602,0.55,3118.1,3117.9,0.63869891]
["bitfinex","ETHUSD",1731927629799,0.55,3118.1,3118.0,0.31839891]
["bitfinex","ETHUSD",1731927631433,0.55,3118.1,3117.9,0.63869891]
["bitfinex","ETHUSD",1731927631588,0.55,3118.1,3118.0,0.31839891]
["bitfinex","ETHUSD",1731927631789,0.55,3118.1,3117.9,0.3203]
["bitfinex","ETHUSD",1731927632317,0.55,3118.1,3117.7,0.3203]
["bitfinex","ETHUSD",1731927632515,0.55,3118.1,3117.7,3.52778]
["bitfinex","ETHUSD",1731927632830,0.55,3118.2,3117.7,3.52778]
["bitfinex","ETHUSD",1731927634232,3.75699,3118.2,3117.7,0.3203]
["bitfinex","ETHUSD",1731927637035,0.55,3118.2,3117.7,3.52778]
["bitfinex","ETHUSD",1731927637233,6.09238484,3118.6,3117.9,3.52755]
["bitfinex","ETHUSD",1731927637438,0.55,3118.5,3118.4,0.31847655]
["bitfinex","ETHUSD",1731927638632,0.55,3118.7,3118.1,3.20705]
["bitfinex","ETHUSD",1731927638840,0.55,3118.7,3118.6,0.31841709]
["bitfinex","ETHUSD",1731927639133,0.55,3118.7,3118.6,0.31842643]
["bitfinex","ETHUSD",1731927639934,0.55,3118.7,3118.6,0.31841513]
["bitfinex","ETHUSD",1731927640093,0.55,3118.7,3118.4,0.8159]
["bitfinex","ETHUSD",1731927640836,0.55,3118.8,3118.4,0.8159]
["bitfinex","ETHUSD",1731927641332,4.01765,3119.1,3118.5,3.20666]
["bitfinex","ETHUSD",1731927641494,4.01765,3119.1,3118.8,0.31825703]
["bitfinex","ETHUSD",1731927642442,3.20625,3118.9,3118.8,0.31825703]
["bitfinex","ETHUSD",1731927642608,0.55,3119.0,3118.4,1.1362]
["bitfinex","ETHUSD",1731927642793,4.52826,3118.8,3118.7,0.31819206]
["bitfinex","ETHUSD",1731927642996,0.55,3118.6,3118.4,0.31819206]
["bitfinex","ETHUSD",1731927643350,0.55,3118.6,3118.5,0.31819206]
["bitfinex","ETHUSD",1731927645180,3.75656,3118.6,3118.5,0.31819206]
["bitfinex","ETHUSD",1731927645366,3.75656,3118.6,3118.4,0.31819206]
["bitfinex","ETHUSD",1731927645678,0.55,3118.5,3118.4,0.31819206]
["bitfinex","ETHUSD",1731927646039,3.75666,3118.5,3118.4,0.31819206]
["bitfinex","ETHUSD",1731927646242,3.75677,3118.4,3118.3,0.31819206]
["bitfinex","ETHUSD",1731927646474,0.55,3118.4,3118.3,0.31819206]
["bitfinex","ETHUSD",1731927646689,3.75677,3118.4,3118.3,0.31819206]
["bitfinex","ETHUSD",1731927646869,3.20687,3118.3,3118.2,0.63849206]
["bitfinex","ETHUSD",1731927647073,3.75687,3118.3,3118.2,0.63849206]
["bitfinex","ETHUSD",1731927647281,3.75687,3118.3,3118.2,0.3203]
["bitfinex","ETHUSD",1731927647893,3.75687,3118.3,3118.2,0.63897192]
["bitfinex","ETHUSD",1731927649598,3.75687,3118.3,3118.2,0.31867192]
["bitfinex","ETHUSD",1731927649755,0.55,3118.2,3117.7,0.3206]
["bitfinex","ETHUSD",1731927649950,3.75698,3118.2,3117.7,0.3206]
["bitfinex","ETHUSD",1731927650271,0.55,3118.2,3117.7,0.3206]
["bitfinex","ETHUSD",1731927650700,0.55,3118.2,3117.8,3.52797]
["bitfinex","ETHUSD",1731927651000,3.75677,3118.4,3117.8,0.3206]
["bitfinex","ETHUSD",1731927651167,3.20688,3118.3,3117.8,0.3206]
["bitfinex","ETHUSD",1731927651373,0.55,3118.2,3117.8,0.3206]
["bitfinex","ETHUSD",1731927654993,3.20709,3118.1,3117.8,0.3206]
["bitfinex","ETHUSD",1731927655193,0.55,3118.2,3117.8,0.3206]
["bitfinex","ETHUSD",1731927655516,4.01921,3118.1,3117.8,0.3206]
["bitfinex","ETHUSD",1731927655935,3.75719,3118.0,3117.8,0.3206]
["bitfinex","ETHUSD",1731927656106,3.7572,3118.0,3117.8,0.3206]
["bitfinex","ETHUSD",1731927656493,3.75728,3117.9,3117.8,0.3206]
["bitfinex","ETHUSD",1731927656688,0.55,3117.8,3117.3,0.3206]
["bitfinex","ETHUSD",1731927656933,3.75759,3117.6,3117.3,0.3206]
["bitfinex","ETHUSD",1731927657084,3.75759,3117.6,3117.0,3.20817]
["bitfinex","ETHUSD",1731927657432,0.55,3117.2,3116.9,0.7703]
["bitfinex","ETHUSD",1731927657605,0.55,3117.2,3116.7,3.97875]
["bitfinex","ETHUSD",1731927657788,0.55,3117.2,3116.8,0.3206]
["bitfinex","ETHUSD",1731927657989,4.57011,3117.2,3116.8,0.3206]
["bitfinex","ETHUSD",1731927658574,1.3621,3117.2,3116.8,3.52894]
["bitfinex","ETHUSD",1731927658773,4.52787,3117.4,3116.8,3.52894]
["bitfinex","ETHUSD",1731927659079,0.55,3117.3,3117.0,3.52872]
["bitfinex","ETHUSD",1731927659235,0.55,3117.4,3117.0,0.3206]
["bitfinex","ETHUSD",1731927659433,0.7823,3117.6,3117.0,0.3206]
["bitfinex","ETHUSD",1731927659662,0.55,3117.5,3117.1,3.20807]
["bitfinex","ETHUSD",1731927660463,0.55,3117.5,3116.9,3.52887]
["bitfinex","ETHUSD",1731927660643,0.55,3117.5,3116.9,0.3206]
["bitfinex","ETHUSD",1731927660850,0.55,3117.5,3117.0,3.5288]
["bitfinex","ETHUSD",1731927662035,3.75776,3117.5,3117.0,0.3206]
["bitfinex","ETHUSD",1731927662866,3.20792,3117.3,3117.0,0.3206]
["bitfinex","ETHUSD",1731927663050,3.20792,3117.3,3116.9,0.3206]
["bitfinex","ETHUSD",1731927663254,3.75776,3117.5,3116.9,3.52889]
["bitfinex","ETHUSD",1731927663896,3.75776,3117.5,3117.0,3.52878]
["bitfinex","ETHUSD",1731927664390,3.20781,3117.4,3117.0,0.3206]
["bitfinex","ETHUSD",1731927664745,0.55,3117.3,3117.0,0.3206]
["bitfinex","ETHUSD",1731927664935,3.75791,3117.3,3116.8,0.3206]
["bitfinex","ETHUSD",1731927665405,3.20801,3117.2,3116.8,0.3206]
["bitfinex","ETHUSD",1731927665883,4.01191,3117.1,3116.8,0.3206]
["bitfinex","ETHUSD",1731927666042,4.01191,3117.1,3116.7,0.3206]
["bitfinex","ETHUSD",1731927666485,3.20823,3117.0,3116.7,0.3206]
["bitfinex","ETHUSD",1731927667142,3.20823,3117.0,3116.6,0.3206]
["bitfinex","ETHUSD",1731927667344,3.20832,3116.9,3116.6,0.3206]
["bitfinex","ETHUSD",1731927668101,3.20832,3116.9,3116.5,0.3206]
["bitfinex","ETHUSD",1731927668273,7.22009,3117.1,3116.5,0.3206]
["bitfinex","ETHUSD",1731927668468,0.55,3117.4,3116.9,0.3206]
["bitfinex","ETHUSD",1731927668680,3.20812,3117.1,3116.9,0.3206]
["bitfinex","ETHUSD",1731927669068,3.20809,3117.2,3116.9,0.3206]
["bitfinex","ETHUSD",1731927669469,3.20809,3117.2,3116.3,3.20889]
["bitfinex","ETHUSD",1731927669470,3.20822,3117.0,3116.7,0.3206]
["bitfinex","ETHUSD",1731927669856,3.20833,3116.9,3116.7,0.3206]
["bitfinex","ETHUSD",1731927670267,3.20841,3116.8,3116.7,0.3206]
["bitfinex","ETHUSD",1731927670551,3.20841,3116.8,3116.2,0.3206]
["bitfinex","ETHUSD",1731927670748,3.20852,3116.7,3116.2,0.3206]
["bitfinex","ETHUSD",1731927671097,3.20873,3116.5,3116.2,0.3206]
["bitfinex","ETHUSD",1731927671696,3.20873,3116.5,3115.9,1.1219]
["bitfinex","ETHUSD",1731927671882,3.20873,3116.5,3115.9,4.33121]
["bitfinex","ETHUSD",1731927672286,3.20889,3116.4,3115.9,1.1219]
["bitfinex","ETHUSD",1731927672449,3.20825,3117.0,3115.9,0.3206]
["bitfinex","ETHUSD",1731927672450,3.43577484,3116.6,3115.9,0.3206]
["bitfinex","ETHUSD",1731927672799,3.20927,3116.0,3115.8,0.3206]
["bitfinex","ETHUSD",1731927672951,3.20921,3116.1,3115.8,0.3206]
["bitfinex","ETHUSD",1731927673150,3.20934,3115.9,3115.7,0.8138]
["bitfinex","ETHUSD",1731927673377,3.20934,3115.9,3115.5,1.1344]
["bitfinex","ETHUSD",1731927674051,3.20934,3115.9,3115.5,0.3206]
["bitfinex","ETHUSD",1731927674261,3.20957,3115.7,3115.5,0.3206]
["bitfinex","ETHUSD",1731927674479,3.20965,3115.6,3115.5,0.3206]
["bitfinex","ETHUSD",1731927674663,4.56415,3115.6,3115.5,0.3206]
["bitfinex","ETHUSD",1731927675873,0.55,3115.5,3115.0,0.1]
["bitfinex","ETHUSD",1731927676077,3.99116,3115.1,3115.0,0.1]
["bitfinex","ETHUSD",1731927676547,0.781,3115.1,3115.0,0.1]
["bitfinex","ETHUSD",1731927676835,0.55,3116.0,3115.2,0.3206]
["bitfinex","ETHUSD",1731927677146,3.20978,3115.5,3115.2,0.3206]
["bitfinex","ETHUSD",1731927677366,3.20978,3115.5,3115.1,0.7904]
["bitfinex","ETHUSD",1731927677367,4.00166,3115.6,3115.1,0.7904]
["bitfinex","ETHUSD",1731927677554,0.792,3115.6,3115.1,0.7904]
["bitfinex","ETHUSD",1731927677743,0.792,3115.9,3115.1,4.00054]
["bitfinex","ETHUSD",1731927677948,4.00137,3115.9,3115.1,1.521065]
["bitfinex","ETHUSD",1731927678284,0.792,3115.8,3115.0,3.31026]
["bitfinex","ETHUSD",1731927678434,3.20977,3115.5,3115.0,0.1]
["bitfinex","ETHUSD",1731927678877,3.20956,3115.7,3115.0,0.1]
["bitfinex","ETHUSD",1731927679175,3.20979,3115.5,3115.0,0.1]
["bitfinex","ETHUSD",1731927679376,3.21004,3115.3,3115.0,0.1]
["bitfinex","ETHUSD",1731927679752,3.98267,3115.2,3115.0,0.1]
["bitfinex","ETHUSD",1731927680689,0.7726,3115.2,3115.0,0.1]
["bitfinex","ETHUSD",1731927680884,3.21016,3115.1,3115.0,0.1]
["bitfinex","ETHUSD",1731927682871,4.52766,3115.1,3115.0,0.1]
["bitfinex","ETHUSD",1731927683601,10.41343484,3115.1,3115.0,0.1]
["bitfinex","ETHUSD",1731927688302,10.42343484,3115.1,3115.0,0.1]
["bitfinex","ETHUSD",1731927688507,10.41343484,3115.1,3115.0,0.1]
["bitfinex","ETHUSD",1731927688758,10.42343484,3115.1,3115.0,0.1]
["bitfinex","ETHUSD",1731927693643,10.41343484,3115.1,3115.0,0.1]
["bitfinex","ETHUSD",1731927695029,9.86343484,3115.1,3115.0,0.1]
["bitfinex","ETHUSD",1731927695419,6.97766,3115.1,3115.0,0.1]
["bitfinex","ETHUSD",1731927695853,3.21015,3115.2,3115.0,0.1]
["bitfinex","ETHUSD",1731927696877,3.21016,3115.1,3115.0,0.1]
["bitfinex","ETHUSD",1731927701336,6.96807,3115.5,3115.0,0.1]
["bitfinex","ETHUSD",1731927701537,3.20977,3115.5,3115.1,0.7683]
["bitfinex","ETHUSD",1731927701790,3.20996,3115.3,3115.1,0.7683]
["bitfinex","ETHUSD",1731927701985,0.7849,3115.2,3115.0,0.1]
["bitfinex","ETHUSD",1731927703163,3.20996,3115.3,3115.0,0.1]
["bitfinex","ETHUSD",1731927703500,3.20962,3115.7,3115.0,0.1]
["bitfinex","ETHUSD",1731927703826,3.20974,3115.6,3115.1,0.8061]
["bitfinex","ETHUSD",1731927704033,3.20974,3115.6,3115.2,0.3206]
["bitfinex","ETHUSD",1731927704182,3.96049,3115.8,3115.2,0.3206]
["bitfinex","ETHUSD",1731927704382,3.20949,3115.8,3115.2,3.53065]
["bitfinex","ETHUSD",1731927705243,3.20934,3115.9,3115.3,3.20988]
["bitfinex","ETHUSD",1731927705394,3.20934,3115.9,3115.3,3.20995]
["bitfinex","ETHUSD",1731927705601,3.20934,3115.9,3115.4,0.8061]
["bitfinex","ETHUSD",1731927707045,3.20914,3116.1,3115.4,0.8061]
["bitfinex","ETHUSD",1731927707221,3.20914,3116.1,3115.5,3.20971]
["bitfinex","ETHUSD",1731927707436,3.20941,3115.9,3115.4,0.8061]
["bitfinex","ETHUSD",1731927707941,3.20921,3116.1,3115.5,0.3206]
["bitfinex","ETHUSD",1731927709407,3.20921,3116.1,3115.4,0.3206]
["bitfinex","ETHUSD",1731927709648,3.20921,3116.1,3115.6,0.3206]
["bitfinex","ETHUSD",1731927710166,3.20895,3116.3,3115.7,3.53014]
["bitfinex","ETHUSD",1731927710471,4.65987112,3116.5,3115.8,3.20943]
["bitfinex","ETHUSD",1731927710646,4.65986112,3116.5,3116.0,0.3206]
["bitfinex","ETHUSD",1731927710827,3.85636112,3116.5,3116.0,0.3206]
["bitfinex","ETHUSD",1731927711028,3.85636112,3116.5,3115.9,4.01424]
["bitfinex","ETHUSD",1731927711659,3.85636112,3116.5,3116.0,0.3206]
["bitfinex","ETHUSD",1731927712043,0.64762112,3116.5,3116.0,0.3206]
["bitfinex","ETHUSD",1731927712238,0.01,3117.2,3116.5,0.7597]
["bitfinex","ETHUSD",1731927712239,0.7894,3117.2,3116.5,0.7597]
["bitfinex","ETHUSD",1731927712561,3.99742,3117.2,3116.6,3.20861]
["bitfinex","ETHUSD",1731927712770,3.20802,3117.2,3116.6,3.20861]
["bitfinex","ETHUSD",1731927713359,3.20802,3117.2,3116.5,3.96842]
["bitfinex","ETHUSD",1731927713861,3.99722,3117.4,3116.6,3.20854]
["bitfinex","ETHUSD",1731927714066,3.99722,3117.4,3116.7,3.20851]
["bitfinex","ETHUSD",1731927714230,3.20762,3117.6,3116.9,0.8262]
["bitfinex","ETHUSD",1731927714433,3.20762,3117.6,3117.0,3.2082]
["bitfinex","ETHUSD",1731927714818,3.2074,3117.8,3117.1,3.20808]
["bitfinex","ETHUSD",1731927715102,3.96692,3118.0,3117.2,3.20793]
["bitfinex","ETHUSD",1731927715231,3.96692,3118.0,3117.1,3.20808]
["bitfinex","ETHUSD",1731927715232,3.20736,3117.9,3117.3,3.20787]
["bitfinex","ETHUSD",1731927715432,3.20747,3117.8,3117.1,3.20808]
["bitfinex","ETHUSD",1731927716629,0.7597,3118.0,3116.9,0.8262]
["bitfinex","ETHUSD",1731927716880,3.2078,3117.4,3116.9,0.8262]
["bitfinex","ETHUSD",1731927717560,3.20765,3117.6,3116.9,1.1468]
["bitfinex","ETHUSD",1731927717872,3.20753,3117.7,3116.9,4.35511]
["bitfinex","ETHUSD",1731927718076,3.20753,3117.7,3117.1,3.20807]
["bitfinex","ETHUSD",1731927718373,3.20756,3117.7,3116.9,4.35511]
["bitfinex","ETHUSD",1731927718538,3.20761,3117.6,3116.9,4.35511]
["bitfinex","ETHUSD",1731927719139,3.20769,3117.5,3116.9,4.35511]
["bitfinex","ETHUSD",1731927719341,3.20792,3117.3,3116.9,1.1468]
["bitfinex","ETHUSD",1731927719538,0.7597,3118.0,3116.9,0.3206]
["bitfinex","ETHUSD",1731927719539,3.20819,3117.1,3116.9,0.3206]
["bitfinex","ETHUSD",1731927719877,3.20831,3116.9,3116.3,0.7551]
["bitfinex","ETHUSD",1731927720392,3.20862,3116.6,3116.3,0.7551]
["bitfinex","ETHUSD",1731927720672,3.20871,3116.6,3116.1,0.3206]
["bitfinex","ETHUSD",1731927721875,3.2083,3117.0,3116.3,3.20891]
["bitfinex","ETHUSD",1731927722176,0.8268,3116.9,3116.2,0.3206]
["bitfinex","ETHUSD",1731927722694,3.2088,3116.5,3116.2,0.3206]
["bitfinex","ETHUSD",1731927722987,3.20891,3116.4,3116.3,0.3206]
["bitfinex","ETHUSD",1731927723365,3.2088,3116.5,3116.3,0.3206]
["bitfinex","ETHUSD",1731927723738,3.20854,3116.7,3116.1,0.3206]
["bitfinex","ETHUSD",1731927723936,4.03514,3116.9,3116.1,4.24671948]
["bitfinex","ETHUSD",1731927724178,3.20834,3116.9,3116.4,0.3206]
["bitfinex","ETHUSD",1731927724353,3.20834,3116.9,3116.6,0.3206]
["bitfinex","ETHUSD",1731927724990,3.20852,3116.7,3116.6,0.3206]
["bitfinex","ETHUSD",1731927725146,4.01762,3116.7,3116.6,0.3206]
["bitfinex","ETHUSD",1731927725484,4.01762,3116.7,3116.0,0.3206]
["bitfinex","ETHUSD",1731927725485,3.20892,3116.4,3116.0,0.3206]
["bitfinex","ETHUSD",1731927725844,3.20896,3116.3,3116.0,0.3206]
["bitfinex","ETHUSD",1731927726152,3.20913,3116.1,3115.9,0.8033]
["bitfinex","ETHUSD",1731927726360,3.20913,3116.1,3115.8,0.3206]
["bitfinex","ETHUSD",1731927727188,3.20896,3116.3,3115.8,0.3206]
["bitfinex","ETHUSD",1731927727488,3.20875,3116.5,3115.8,3.53003]
["bitfinex","ETHUSD",1731927727646,3.20875,3116.5,3115.8,0.3206]
["bitfinex","ETHUSD",1731927727972,3.20894,3116.3,3115.8,0.3206]
["bitfinex","ETHUSD",1731927729195,3.20883,3116.4,3115.8,3.53003]
["bitfinex","ETHUSD",1731927729841,3.20886,3116.4,3115.8,3.53003]
["bitfinex","ETHUSD",1731927730312,3.20878,3116.5,3115.8,3.53003]
["bitfinex","ETHUSD",1731927730680,3.20883,3116.4,3115.8,3.53003]
["bitfinex","ETHUSD",1731927730914,3.20904,3116.2,3115.8,0.3206]
["bitfinex","ETHUSD",1731927731112,3.20882,3116.5,3115.8,0.3206]
["bitfinex","ETHUSD",1731927731282,3.20888,3116.4,3115.8,0.3206]
["bitfinex","ETHUSD",1731927731672,3.20894,3116.3,3115.8,0.3206]
["bitfinex","ETHUSD",1731927732496,0.7643,3117.3,3116.0,0.3206]
["bitfinex","ETHUSD",1731927732814,0.01,3118.2,3117.0,1.1213]
["bitfinex","ETHUSD",1731927732815,3.20738,3117.8,3117.0,1.1213]
["bitfinex","ETHUSD",1731927732980,0.7643,3117.9,3117.0,1.1213]
["bitfinex","ETHUSD",1731927732981,3.20761,3117.6,3117.0,1.1213]
["bitfinex","ETHUSD",1731927733592,3.20738,3117.8,3117.0,1.1213]
["bitfinex","ETHUSD",1731927733857,3.20761,3117.6,3117.0,1.1213]
["bitfinex","ETHUSD",1731927734293,3.20749,3117.7,3117.0,1.1213]
["bitfinex","ETHUSD",1731927734488,3.2076,3117.6,3117.0,1.1213]
["bitfinex","ETHUSD",1731927735020,3.20744,3117.8,3117.0,1.1213]
["bitfinex","ETHUSD",1731927735225,3.20753,3117.7,3117.0,1.1213]
["bitfinex","ETHUSD",1731927736116,3.20759,3117.7,3117.0,1.1213]
["bitfinex","ETHUSD",1731927736493,0.7643,3117.9,3117.0,1.1213]
["bitfinex","ETHUSD",1731927736494,3.20738,3117.8,3117.0,1.1213]
["bitfinex","ETHUSD",1731927737116,3.20738,3117.8,3117.0,4.32948]
["bitfinex","ETHUSD",1731927737480,0.7643,3117.9,3117.0,4.32948]
["bitfinex","ETHUSD",1731927737677,3.2072,3118.0,3117.0,0.8007]
["bitfinex","ETHUSD",1731927737879,0.7623,3118.2,3117.2,3.208]
["bitfinex","ETHUSD",1731927738206,3.20719,3118.0,3117.2,3.208]
["bitfinex","ETHUSD",1731927738420,3.20719,3118.0,3117.0,4.0089]
["bitfinex","ETHUSD",1731927738727,0.7623,3118.2,3117.1,3.20811]
["bitfinex","ETHUSD",1731927738934,3.20708,3118.1,3117.3,3.20782]
["bitfinex","ETHUSD",1731927739091,0.7623,3118.2,3117.5,3.20761]
["bitfinex","ETHUSD",1731927739643,0.7623,3118.2,3117.5,0.7902]
["bitfinex","ETHUSD",1731927739791,6.97947,3118.4,3117.6,3.2075]
["bitfinex","ETHUSD",1731927739988,3.20687,3118.3,3117.5,3.99789]
["bitfinex","ETHUSD",1731927740294,3.20699,3118.2,3117.5,3.99789]
["bitfinex","ETHUSD",1731927740749,3.20717,3118.1,3117.5,0.7902]
["bitfinex","ETHUSD",1731927741811,3.20688,3118.3,3117.6,3.20752]
["bitfinex","ETHUSD",1731927742158,3.20699,3118.2,3117.6,3.20752]
["bitfinex","ETHUSD",1731927742674,3.7727,3118.4,3117.6,3.20752]
["bitfinex","ETHUSD",1731927742825,3.20688,3118.3,3117.6,3.20752]
["bitfinex","ETHUSD",1731927743210,3.20699,3118.2,3117.6,3.20752]
["bitfinex","ETHUSD",1731927743548,3.83685794,3118.5,3117.7,3.20739]
["bitfinex","ETHUSD",1731927743849,3.20677,3118.4,3117.8,3.97236]
["bitfinex","ETHUSD",1731927744023,0.63016794,3118.5,3117.8,0.765]
["bitfinex","ETHUSD",1731927744220,0.63016794,3118.5,3117.9,3.20721]
["bitfinex","ETHUSD",1731927744421,3.83690794,3118.5,3117.9,3.20721]
["bitfinex","ETHUSD",1731927744624,3.20677,3118.4,3117.8,0.765]
["bitfinex","ETHUSD",1731927744843,3.20685,3118.4,3117.8,0.765]
["bitfinex","ETHUSD",1731927746113,3.20661,3118.6,3117.8,0.765]
["bitfinex","ETHUSD",1731927746308,3.20638,3118.8,3118.1,0.7964]
["bitfinex","ETHUSD",1731927746554,3.20638,3118.8,3118.1,4.00341]
["bitfinex","ETHUSD",1731927746934,3.20619,3119.0,3118.1,4.00341]
["bitfinex","ETHUSD",1731927746935,3.20627,3118.9,3118.3,3.20687]
["bitfinex","ETHUSD",1731927748362,3.20617,3119.0,3118.4,0.7598]
["bitfinex","ETHUSD",1731927748511,3.20617,3119.0,3118.4,3.96654]
["bitfinex","ETHUSD",1731927748859,3.20606,3119.1,3118.5,3.20666]
["bitfinex","ETHUSD",1731927749044,3.20616,3119.0,3118.5,3.20666]
["bitfinex","ETHUSD",1731927749350,3.20606,3119.1,3118.5,3.20666]
["bitfinex","ETHUSD",1731927749709,3.20606,3119.1,3118.4,0.7598]
["bitfinex","ETHUSD",1731927749905,3.20615,3119.0,3118.4,0.7598]
["bitfinex","ETHUSD",1731927750241,3.20628,3118.9,3118.4,0.7598]
["bitfinex","ETHUSD",1731927750758,3.20636,3118.8,3118.4,0.7598]
["bitfinex","ETHUSD",1731927752351,3.20617,3119.0,3118.4,0.7598]
["bitfinex","ETHUSD",1731927752556,3.20617,3119.0,3118.4,3.96647]
["bitfinex","ETHUSD",1731927753358,3.20608,3119.1,3118.5,3.20664]
["bitfinex","ETHUSD",1731927753559,3.20608,3119.1,3118.4,3.96647]
["bitfinex","ETHUSD",1731927754762,3.20698,3118.2,3117.9,0.7986]
["bitfinex","ETHUSD",1731927755153,0.7771,3118.5,3117.6,0.7986]
["bitfinex","ETHUSD",1731927755154,3.2073,3117.9,3117.6,0.7986]
["bitfinex","ETHUSD",1731927755815,3.98381,3118.5,3117.6,0.7986]
["bitfinex","ETHUSD",1731927755816,3.98382,3118.5,3117.6,4.00611]
["bitfinex","ETHUSD",1731927756374,3.0,3118.7,3118.3,2.31195046]
["bitfinex","ETHUSD",1731927756529,3.20611,3119.1,3118.5,3.20666]
["bitfinex","ETHUSD",1731927756718,0.7911,3119.2,3118.5,3.20666]
["bitfinex","ETHUSD",1731927756719,3.20596,3119.2,3118.5,3.20666]
["bitfinex","ETHUSD",1731927757255,3.20596,3119.2,3118.6,3.20653]
["bitfinex","ETHUSD",1731927757256,0.320596,3119.2,3118.6,3.20653]
["bitfinex","ETHUSD",1731927757419,3.20596,3119.2,3118.4,4.03776]
["bitfinex","ETHUSD",1731927758357,0.02,3119.4,3118.4,0.831]
["bitfinex","ETHUSD",1731927758563,0.02,3119.4,3118.1,0.7622]
["bitfinex","ETHUSD",1731927758564,3.20651,3118.7,3118.1,0.7622]
["bitfinex","ETHUSD",1731927759656,3.20659,3118.6,3118.1,0.7622]
["bitfinex","ETHUSD",1731927759968,3.20641,3118.8,3118.1,0.7622]
["bitfinex","ETHUSD",1731927760457,3.20641,3118.8,3118.1,3.96927]
["bitfinex","ETHUSD",1731927760846,3.20647,3118.7,3118.1,0.7622]
["bitfinex","ETHUSD",1731927761491,3.20657,3118.6,3118.1,0.7622]
["bitfinex","ETHUSD",1731927761821,3.20636,3118.8,3118.1,0.7622]
["bitfinex","ETHUSD",1731927762021,3.20647,3118.7,3118.1,0.7622]
["bitfinex","ETHUSD",1731927762463,3.20658,3118.6,3118.1,0.7622]
["bitfinex","ETHUSD",1731927762770,3.98027,3118.6,3118.2,0.3206]
["bitfinex","ETHUSD",1731927762917,3.20669,3118.5,3118.2,0.3206]
["bitfinex","ETHUSD",1731927763114,3.20681,3118.4,3118.2,0.3206]
["bitfinex","ETHUSD",1731927763821,3.20681,3118.4,3118.3,0.3206]
["bitfinex","ETHUSD",1731927764065,3.98027,3118.6,3118.3,0.3206]
["bitfinex","ETHUSD",1731927764219,3.20657,3118.6,3118.3,0.3206]
["bitfinex","ETHUSD",1731927764653,3.20632,3118.9,3118.3,0.3206]
["bitfinex","ETHUSD",1731927764849,3.20636,3118.8,3118.3,0.3206]
["bitfinex","ETHUSD",1731927765129,3.20623,3119.0,3118.6,0.3206]
["bitfinex","ETHUSD",1731927766159,3.20604,3119.2,3118.6,0.3206]
["bitfinex","ETHUSD",1731927766773,3.20606,3119.1,3118.6,0.3206]
["bitfinex","ETHUSD",1731927767183,3.20587,3119.3,3118.6,0.3206]
["bitfinex","ETHUSD",1731927767871,3.20605,3119.1,3118.6,3.52716]
["bitfinex","ETHUSD",1731927768586,3.0,3119.6,3118.3,3.20684]
["bitfinex","ETHUSD",1731927768587,3.20551,3119.7,3119.1,0.3206]
["bitfinex","ETHUSD",1731927768795,3.20571,3119.5,3119.1,0.3206]
["bitfinex","ETHUSD",1731927769305,3.20534,3119.8,3119.1,0.3206]
["bitfinex","ETHUSD",1731927769513,3.20564,3119.5,3119.1,0.3206]
["bitfinex","ETHUSD",1731927769666,3.20543,3119.7,3119.1,0.3206]
["bitfinex","ETHUSD",1731927770007,3.20575,3119.4,3119.1,0.3206]
["bitfinex","ETHUSD",1731927771077,3.20588,3119.3,3119.1,0.3206]
["bitfinex","ETHUSD",1731927771573,3.20575,3119.4,3119.1,0.3206]
["bitfinex","ETHUSD",1731927774260,3.20564,3119.5,3119.1,0.3206]
["bitfinex","ETHUSD",1731927774711,3.20575,3119.4,3119.1,0.3206]
["bitfinex","ETHUSD",1731927774865,3.20584,3119.3,3119.1,0.3206]
["bitfinex","ETHUSD",1731927776319,3.20595,3119.2,3118.8,0.3206]
["bitfinex","ETHUSD",1731927776628,3.20615,3119.0,3118.8,0.3206]
["bitfinex","ETHUSD",1731927776916,3.20625,3118.9,3118.8,0.3206]
["bitfinex","ETHUSD",1731927777117,3.20625,3118.9,3118.3,3.20685]
["bitfinex","ETHUSD",1731927777118,3.20666,3118.5,3118.3,0.3206]
["bitfinex","ETHUSD",1731927777329,3.20676,3118.5,3118.3,0.3206]
["bitfinex","ETHUSD",1731927777622,3.20676,3118.5,3118.1,0.3206]
["bitfinex","ETHUSD",1731927778280,3.20681,3118.4,3118.1,0.3206]
["bitfinex","ETHUSD",1731927778482,0.7523,3118.8,3117.9,0.3206]
["bitfinex","ETHUSD",1731927778682,3.20716,3118.1,3117.9,0.3206]
["bitfinex","ETHUSD",1731927779558,3.20718,3118.0,3117.6,0.3206]
["bitfinex","ETHUSD",1731927780333,3.20739,3117.8,3117.6,0.3206]
["bitfinex","ETHUSD",1731927780732,3.20739,3117.8,3117.3,0.3206]
["bitfinex","ETHUSD",1731927781220,3.20731,3117.9,3117.3,0.3206]
["bitfinex","ETHUSD",1731927781419,3.20749,3117.7,3117.3,0.3206]
["bitfinex","ETHUSD",1731927781931,3.2073,3117.9,3117.3,0.3206]
["bitfinex","ETHUSD",1731927782136,3.2073,3117.9,3117.3,3.52849]
["bitfinex","ETHUSD",1731927782362,3.2073,3117.9,3117.3,4.257719]
["bitfinex","ETHUSD",1731927782659,3.20739,3117.8,3117.3,1.049829]
["bitfinex","ETHUSD",1731927782865,3.20739,3117.8,3117.2,3.9718]
["bitfinex","ETHUSD",1731927783538,3.20719,3118.0,3117.4,3.20779]
["bitfinex","ETHUSD",1731927783748,3.20713,3118.1,3117.4,3.20779]
["bitfinex","ETHUSD",1731927784037,3.20719,3118.0,3117.4,3.957806]
["bitfinex","ETHUSD",1731927785072,3.20713,3118.1,3117.5,3.20769]
["bitfinex","ETHUSD",1731927785232,3.20713,3118.1,3117.6,0.7702]
["bitfinex","ETHUSD",1731927785439,3.20699,3118.2,3117.6,0.7702]
["bitfinex","ETHUSD",1731927785775,3.20708,3118.1,3117.6,0.7702]
["bitfinex","ETHUSD",1731927786272,0.8284,3118.5,3117.6,0.7702]
["bitfinex","ETHUSD",1731927786566,3.2074,3117.8,3117.3,0.7867]
["bitfinex","ETHUSD",1731927787004,3.20752,3117.7,3117.3,0.7867]
["bitfinex","ETHUSD",1731927787499,3.2074,3117.8,3117.3,0.7867]
["bitfinex","ETHUSD",1731927788067,3.20749,3117.7,3117.3,0.7867]
["bitfinex","ETHUSD",1731927788298,3.20768,3117.6,3117.3,0.7867]
["bitfinex","ETHUSD",1731927788505,3.2078,3117.4,3117.0,0.7878]
["bitfinex","ETHUSD",1731927789490,3.20808,3117.2,3116.7,0.8086]
["bitfinex","ETHUSD",1731927789654,3.20824,3117.0,3116.7,0.8086]
["bitfinex","ETHUSD",1731927790003,3.20817,3117.1,3116.4,0.8086]
["bitfinex","ETHUSD",1731927790203,3.20822,3117.0,3116.5,0.401752]
["bitfinex","ETHUSD",1731927790356,3.20838,3116.9,3116.4,0.8086]
["bitfinex","ETHUSD",1731927790760,3.20822,3117.0,3116.4,0.8086]
["bitfinex","ETHUSD",1731927791549,3.20845,3116.8,3116.4,0.8086]
["bitfinex","ETHUSD",1731927791993,3.20822,3117.0,3116.4,0.8086]
["bitfinex","ETHUSD",1731927792291,3.20838,3116.9,3116.4,0.8086]
["bitfinex","ETHUSD",1731927793910,3.20829,3117.0,3116.4,4.01742]
["bitfinex","ETHUSD",1731927794110,3.20792,3117.3,3116.5,3.20872]
["bitfinex","ETHUSD",1731927794355,3.20792,3117.3,3116.8,3.20841]
["bitfinex","ETHUSD",1731927794558,3.20792,3117.3,3116.7,3.20851]
["bitfinex","ETHUSD",1731927795752,3.20781,3117.4,3116.8,0.79]
["bitfinex","ETHUSD",1731927795952,3.20764,3117.6,3116.8,1.189846]
["bitfinex","ETHUSD",1731927796118,3.20733,3117.9,3117.4,0.7944]
["bitfinex","ETHUSD",1731927796326,3.20739,3117.8,3117.4,0.7944]
["bitfinex","ETHUSD",1731927797105,3.2075,3117.7,3117.4,0.7944]
["bitfinex","ETHUSD",1731927797451,3.20761,3117.6,3117.4,0.7944]
["bitfinex","ETHUSD",1731927797654,3.20769,3117.5,3117.4,0.7944]
["bitfinex","ETHUSD",1731927797853,3.20769,3117.5,3117.4,0.3206]
["bitfinex","ETHUSD",1731927798242,4.00769,3117.5,3117.4,0.3206]
["bitfinex","ETHUSD",1731927798760,3.20769,3117.5,3116.9,3.5289]
["bitfinex","ETHUSD",1731927798958,3.2075,3117.7,3116.9,0.3206]
["bitfinex","ETHUSD",1731927799164,3.20831,3116.9,3116.5,0.7943]
["bitfinex","ETHUSD",1731927799328,6.41672,3116.9,3116.2,0.7943]
["bitfinex","ETHUSD",1731927799672,0.7836,3117.1,3116.4,0.3206]
["bitfinex","ETHUSD",1731927799673,3.99172,3117.1,3116.4,0.3206]
["bitfinex","ETHUSD",1731927799872,3.20839,3116.9,3116.4,0.3206]
["bitfinex","ETHUSD",1731927800027,3.20839,3116.9,3116.5,0.3206]
["bitfinex","ETHUSD",1731927800233,3.20848,3116.8,3116.5,0.3206]
["bitfinex","ETHUSD",1731927801145,3.20848,3116.8,3116.3,0.3206]
["bitfinex","ETHUSD",1731927801354,3.20848,3116.8,3116.3,0.720933]
["bitfinex","ETHUSD",1731927801557,3.20832,3116.9,3116.3,3.929853]
["bitfinex","ETHUSD",1731927801787,3.20832,3116.9,3116.5,0.3206]
["bitfinex","ETHUSD",1731927802081,3.99172,3117.1,3116.5,0.3206]
["bitfinex","ETHUSD",1731927802229,0.7801,3117.4,3116.7,0.3206]
["bitfinex","ETHUSD",1731927802577,3.20825,3117.0,3116.7,0.3206]
["bitfinex","ETHUSD",1731927803228,3.20812,3117.1,3116.5,3.52929]
["bitfinex","ETHUSD",1731927803460,3.20804,3117.2,3116.7,0.3206]
["bitfinex","ETHUSD",1731927803658,0.7801,3117.4,3116.7,0.3206]
["bitfinex","ETHUSD",1731927804238,3.20786,3117.4,3116.9,0.3206]
["bitfinex","ETHUSD",1731927804677,3.20786,3117.4,3117.0,0.75586]
["bitfinex","ETHUSD",1731927804980,3.96723,3117.7,3117.0,3.964]
["bitfinex","ETHUSD",1731927804981,3.20753,3117.7,3117.0,3.964]
["bitfinex","ETHUSD",1731927805132,3.20753,3117.7,3117.0,0.75586]
["bitfinex","ETHUSD",1731927805324,3.20753,3117.7,3117.2,0.3206]
["bitfinex","ETHUSD",1731927805539,3.20731,3117.9,3117.4,0.3206]
["bitfinex","ETHUSD",1731927806198,4.0,3176.4,3117.4,3.52839]
["bitfinex","ETHUSD",1731927806199,3.20725,3118.0,3117.4,3.52839]
["bitfinex","ETHUSD",1731927806493,3.20684,3118.4,3117.8,4.27818]
["bitfinex","ETHUSD",1731927806855,3.20667,3118.5,3118.0,0.3206]
["bitfinex","ETHUSD",1731927807389,3.20658,3118.6,3118.0,0.3206]
["bitfinex","ETHUSD",1731927807695,3.99289,3118.8,3117.9,3.20726]
["bitfinex","ETHUSD",1731927807854,3.20646,3118.7,3118.1,3.20707]
["bitfinex","ETHUSD",1731927808255,3.20658,3118.6,3117.9,6.41447]
["bitfinex","ETHUSD",1731927808489,3.20658,3118.6,3117.8,0.7502]
["bitfinex","ETHUSD",1731927808996,0.7865,3118.8,3117.8,0.7502]
["bitfinex","ETHUSD",1731927809197,3.20683,3118.4,3117.8,0.7502]
["bitfinex","ETHUSD",1731927809363,3.20688,3118.3,3117.8,0.7502]
["bitfinex","ETHUSD",1731927809555,3.20698,3118.2,3117.8,0.7502]
["bitfinex","ETHUSD",1731927809757,3.20718,3118.0,3117.8,0.7502]
["bitfinex","ETHUSD",1731927809978,3.20718,3118.0,3117.5,0.7906]
["bitfinex","ETHUSD",1731927810149,3.20746,3117.8,3117.5,0.7906]
["bitfinex","ETHUSD",1731927810349,3.20764,3117.6,3117.2,3.7906]
["bitfinex","ETHUSD",1731927810667,3.20746,3117.8,3117.2,0.7906]
["bitfinex","ETHUSD",1731927810867,3.20746,3117.8,3117.2,3.7906]
["bitfinex","ETHUSD",1731927811191,3.20746,3117.8,3117.2,0.7906]
["bitfinex","ETHUSD",1731927811556,3.20756,3117.7,3117.2,0.7906]
["bitfinex","ETHUSD",1731927811757,3.20746,3117.8,3117.2,0.7906]
["bitfinex","ETHUSD",1731927812156,3.20746,3117.8,3117.2,3.99859]
["bitfinex","ETHUSD",1731927812552,0.7689,3118.2,3117.2,3.99859]
["bitfinex","ETHUSD",1731927812553,3.20766,3117.6,3117.2,0.7906]
["bitfinex","ETHUSD",1731927812800,3.20787,3117.4,3116.8,0.7942]
["bitfinex","ETHUSD",1731927814270,3.20816,3117.1,3116.8,0.7942]
["bitfinex","ETHUSD",1731927815761,3.20799,3117.3,3116.8,0.7942]
["bitfinex","ETHUSD",1731927816095,3.20814,3117.1,3116.8,0.7942]
["bitfinex","ETHUSD",1731927816485,3.20823,3117.0,3116.8,0.7942]
["bitfinex","ETHUSD",1731927816680,3.20824,3117.0,3116.8,0.7942]
["bitfinex","ETHUSD",1731927816986,3.20824,3117.0,3116.5,0.8323]
["bitfinex","ETHUSD",1731927817210,3.20832,3116.9,3116.5,0.8323]
["bitfinex","ETHUSD",1731927817504,3.20837,3116.9,3116.5,0.8323]
["bitfinex","ETHUSD",1731927817860,3.20837,3116.9,3116.2,0.8067]
["bitfinex","ETHUSD",1731927818054,3.20837,3116.9,3116.2,4.01571]
["bitfinex","ETHUSD",1731927818255,3.20841,3116.8,3116.3,0.3206]
["bitfinex","ETHUSD",1731927818907,3.20853,3116.7,3116.3,0.3206]
["bitfinex","ETHUSD",1731927819276,3.20883,3116.4,3116.3,0.3206]
["bitfinex","ETHUSD",1731927819595,3.2091,3116.2,3115.7,0.3206]
["bitfinex","ETHUSD",1731927819812,3.20883,3116.4,3115.7,0.3206]
["bitfinex","ETHUSD",1731927819813,3.20883,3116.4,3115.7,3.53013]
["bitfinex","ETHUSD",1731927820898,3.20883,3116.4,3115.8,3.0]
["bitfinex","ETHUSD",1731927821052,3.20883,3116.4,3115.8,6.943103]
["bitfinex","ETHUSD",1731927821257,3.20863,3116.6,3115.9,3.20934]
["bitfinex","ETHUSD",1731927821961,3.20863,3116.6,3116.0,0.8099]
["bitfinex","ETHUSD",1731927822161,3.20844,3116.8,3116.0,0.8099]
["bitfinex","ETHUSD",1731927822389,3.20852,3116.7,3116.1,3.20913]
["bitfinex","ETHUSD",1731927822602,3.20852,3116.7,3116.1,3.931967]
["bitfinex","ETHUSD",1731927822774,3.20869,3116.6,3116.1,0.722837]
["bitfinex","ETHUSD",1731927823459,3.20879,3116.5,3116.1,0.722837]
["bitfinex","ETHUSD",1731927823661,3.20879,3116.5,3116.0,0.8099]
["bitfinex","ETHUSD",1731927824483,3.20902,3116.3,3116.0,0.8099]
["bitfinex","ETHUSD",1731927824637,3.20863,3116.6,3116.0,0.8099]
["bitfinex","ETHUSD",1731927824797,3.20863,3116.6,3116.0,4.01913]
["bitfinex","ETHUSD",1731927824994,3.20863,3116.6,3116.0,5.074035]
["bitfinex","ETHUSD",1731927825314,3.20863,3116.6,3116.0,1.864805]
["bitfinex","ETHUSD",1731927825498,3.20863,3116.6,3116.0,5.074015]
["bitfinex","ETHUSD",1731927825699,3.20863,3116.6,3116.1,3.20913]
["bitfinex","ETHUSD",1731927826124,3.20893,3116.3,3115.7,0.8008]
["bitfinex","ETHUSD",1731927826836,3.20903,3116.2,3115.7,0.8008]
["bitfinex","ETHUSD",1731927827139,3.20886,3116.4,3115.7,4.732355]
["bitfinex","ETHUSD",1731927827494,3.20894,3116.3,3115.7,4.732355]
["bitfinex","ETHUSD",1731927827705,3.20894,3116.3,3115.8,0.3206]
["bitfinex","ETHUSD",1731927828121,3.20886,3116.4,3115.8,3.53]
["bitfinex","ETHUSD",1731927828322,3.20893,3116.3,3115.8,0.3206]
["bitfinex","ETHUSD",1731927828915,3.20865,3116.6,3115.8,0.3206]
["bitfinex","ETHUSD",1731927829109,3.20883,3116.4,3115.8,3.53003]
["bitfinex","ETHUSD",1731927829333,3.20894,3116.3,3115.8,0.3206]
["bitfinex","ETHUSD",1731927830535,3.20906,3116.2,3115.8,0.3206]
["bitfinex","ETHUSD",1731927831601,3.20915,3116.1,3115.8,0.3206]
["bitfinex","ETHUSD",1731927834300,3.20926,3116.0,3115.8,0.3206]
["bitfinex","ETHUSD",1731927835135,3.20934,3115.9,3115.8,0.3206]
["bitfinex","ETHUSD",1731927835443,3.20924,3116.0,3115.8,0.3206]
["bitfinex","ETHUSD",1731927836136,3.20985,3115.5,3115.3,0.3206]
["bitfinex","ETHUSD",1731927837807,0.7779,3116.2,3115.0,0.1]
["bitfinex","ETHUSD",1731927837808,3.21016,3115.1,3115.0,0.1]
["bitfinex","ETHUSD",1731927838015,3.96106,3115.1,3115.0,0.1]
["bitfinex","ETHUSD",1731927838345,3.96106,3115.1,3115.0,0.4206]
["bitfinex","ETHUSD",1731927840539,3.21016,3115.1,3115.0,0.4206]
["bitfinex","ETHUSD",1731927841843,3.21005,3115.3,3115.0,0.4206]
["bitfinex","ETHUSD",1731927842423,3.21005,3115.3,3115.1,0.7954]
["bitfinex","ETHUSD",1731927842811,3.21005,3115.3,3115.0,0.4206]
["bitfinex","ETHUSD",1731927843020,0.7952,3115.8,3115.0,0.4206]
["bitfinex","ETHUSD",1731927843266,3.21009,3115.2,3115.0,0.4206]
["bitfinex","ETHUSD",1731927843443,3.21016,3115.1,3115.0,0.4206]
["bitfinex","ETHUSD",1731927844623,3.98646,3115.1,3115.0,0.4206]
["bitfinex","ETHUSD",1731927844912,3.98646,3115.1,3115.0,0.1]
["bitfinex","ETHUSD",1731927845743,6.98646,3115.1,3115.0,0.1]
["bitfinex","ETHUSD",1731927847026,6.99646,3115.1,3115.0,0.1]
["bitfinex","ETHUSD",1731927848243,7.00646,3115.1,3115.0,0.1]
["bitfinex","ETHUSD",1731927848414,3.21134,3114.0,3113.5,1.0781]
["bitfinex","ETHUSD",1731927848622,3.21113,3114.2,3113.5,4.28988]
["bitfinex","ETHUSD",1731927848818,3.21113,3114.2,3113.6,0.728988]
["bitfinex","ETHUSD",1731927849317,3.21124,3114.1,3113.6,0.728988]
["bitfinex","ETHUSD",1731927849516,3.21124,3114.1,3113.5,4.28988]
["bitfinex","ETHUSD",1731927850163,3.21133,3114.0,3113.5,1.0781]
["bitfinex","ETHUSD",1731927850459,3.21131,3114.0,3113.5,1.0781]
["bitfinex","ETHUSD",1731927850626,3.21131,3114.0,3113.5,4.0781]
["bitfinex","ETHUSD",1731927850627,3.21144,3113.9,3113.5,4.0781]
["bitfinex","ETHUSD",1731927850841,3.21144,3113.9,3113.5,0.7575]
["bitfinex","ETHUSD",1731927851166,3.21151,3113.8,3113.5,0.7575]
["bitfinex","ETHUSD",1731927852052,3.21131,3114.0,3113.5,0.7575]
["bitfinex","ETHUSD",1731927852252,3.2112,3114.1,3113.5,3.96931]
["bitfinex","ETHUSD",1731927852567,3.21172,3113.6,3113.1,3.3206]
["bitfinex","ETHUSD",1731927852791,3.21161,3113.7,3112.9,0.7968]
["bitfinex","ETHUSD",1731927853068,3.21161,3113.7,3112.4,3.21294]
["bitfinex","ETHUSD",1731927853069,3.21231,3113.1,3112.4,3.21294]
["bitfinex","ETHUSD",1731927853276,3.21226,3113.1,3112.2,0.8158]
["bitfinex","ETHUSD",1731927853442,3.21205,3113.3,3112.3,3.21305]
["bitfinex","ETHUSD",1731927853771,0.7985,3113.4,3112.2,0.8158]
["bitfinex","ETHUSD",1731927853772,3.21247,3112.9,3112.2,0.8158]
["bitfinex","ETHUSD",1731927854080,3.21221,3113.2,3112.2,4.02895]
["bitfinex","ETHUSD",1731927854256,0.7985,3113.4,3112.2,4.02895]
["bitfinex","ETHUSD",1731927854257,3.21227,3113.1,3112.4,3.21287]
["bitfinex","ETHUSD",1731927854508,3.21227,3113.1,3112.3,3.21304]
["bitfinex","ETHUSD",1731927855168,3.21202,3113.3,3112.2,0.8158]
["bitfinex","ETHUSD",1731927855471,3.21266,3112.7,3112.1,0.1449329]
["bitfinex","ETHUSD",1731927855675,3.98705,3112.9,3112.1,0.1449329]
["bitfinex","ETHUSD",1731927856238,3.21278,3112.6,3112.1,0.1449329]
["bitfinex","ETHUSD",1731927856578,0.7746,3112.9,3112.1,0.1449329]
["bitfinex","ETHUSD",1731927856745,3.21272,3112.7,3112.1,0.1449329]
["bitfinex","ETHUSD",1731927856951,3.21272,3112.7,3112.1,3.1449329]
["bitfinex","ETHUSD",1731927857364,3.21308,3112.3,3112.1,0.1449329]
["bitfinex","ETHUSD",1731927857532,3.21316,3112.2,3112.1,0.1449329]
["bitfinex","ETHUSD",1731927857731,4.00486,3112.2,3112.1,0.1449329]
["bitfinex","ETHUSD",1731927859237,7.00486,3112.2,3112.1,0.1449329]
["bitfinex","ETHUSD",1731927863995,3.21299,3112.4,3112.1,0.1449329]
["bitfinex","ETHUSD",1731927864144,3.84641336,3112.6,3112.1,0.1449329]
["bitfinex","ETHUSD",1731927864495,3.213,3112.4,3112.1,0.1449329]
["bitfinex","ETHUSD",1731927864689,3.21316,3112.2,3112.1,0.1449329]
["bitfinex","ETHUSD",1731927866984,3.96606,3112.2,3112.1,0.1449329]
["bitfinex","ETHUSD",1731927868287,6.96606,3112.2,3112.1,0.1449329]
["bitfinex","ETHUSD",1731927868491,3.21376,3111.7,3111.1,0.61441612]
["bitfinex","ETHUSD",1731927868804,3.2138,3111.6,3111.1,0.61441612]
["bitfinex","ETHUSD",1731927869104,3.21376,3111.7,3111.1,3.82869612]
["bitfinex","ETHUSD",1731927869308,3.21358,3111.8,3111.1,3.82869612]
["bitfinex","ETHUSD",1731927869462,3.21379,3111.6,3111.1,0.61441612]
["bitfinex","ETHUSD",1731927869661,3.21358,3111.8,3111.1,0.61441612]
["bitfinex","ETHUSD",1731927869662,3.21375,3111.7,3111.1,0.61441612]
["bitfinex","ETHUSD",1731927870315,3.21358,3111.8,3111.1,0.61441612]
["bitfinex","ETHUSD",1731927870488,3.21358,3111.8,3111.1,3.82870612]
["bitfinex","ETHUSD",1731927870656,3.21358,3111.8,3111.1,0.61441612]
["bitfinex","ETHUSD",1731927871172,3.21358,3111.8,3111.2,3.21412]
["bitfinex","ETHUSD",1731927871373,3.21337,3112.0,3111.3,3.21407]
["bitfinex","ETHUSD",1731927871601,3.21337,3112.0,3111.4,0.8134]
["bitfinex","ETHUSD",1731927871762,3.21348,3111.9,3111.4,0.8134]
["bitfinex","ETHUSD",1731927872115,3.21357,3111.8,3111.4,0.8134]
["bitfinex","ETHUSD",1731927872678,3.21337,3112.0,3111.4,0.8134]
["bitfinex","ETHUSD",1731927872870,3.21334,3112.1,3111.4,0.8134]
["bitfinex","ETHUSD",1731927873300,3.21327,3112.1,3111.5,3.21384]
["bitfinex","ETHUSD",1731927873500,153.21318,3112.2,3111.6,3.21369]
["bitfinex","ETHUSD",1731927873815,153.21318,3112.2,3111.7,3.21358]
["bitfinex","ETHUSD",1731927873816,150.0,3112.2,3111.7,3.21358]
["bitfinex","ETHUSD",1731927873997,150.0,3112.2,3111.4,0.8134]
["bitfinex","ETHUSD",1731927874167,150.0,3112.2,3111.7,3.2136]
["bitfinex","ETHUSD",1731927874546,3.21332,3112.1,3111.4,4.34796]
["bitfinex","ETHUSD",1731927874667,3.21332,3112.1,3111.5,3.21388]
["bitfinex","ETHUSD",1731927875005,150.0,3112.2,3111.6,3.21375]
["bitfinex","ETHUSD",1731927875209,150.0,3112.2,3111.9,0.8016]
["bitfinex","ETHUSD",1731927875407,150.0,3112.2,3111.9,4.01505]
["bitfinex","ETHUSD",1731927875617,150.0,3112.2,3111.6,4.33595]
["bitfinex","ETHUSD",1731927875977,153.21319,3112.2,3111.6,1.1222]
["bitfinex","ETHUSD",1731927876312,3.21327,3112.1,3111.6,1.1222]
["bitfinex","ETHUSD",1731927876807,150.0,3112.2,3111.6,1.1222]
["bitfinex","ETHUSD",1731927876976,150.0,3112.2,3111.9,3.21345]
["bitfinex","ETHUSD",1731927877184,150.0,3112.2,3112.1,3.21326]
["bitfinex","ETHUSD",1731927877523,150.0,3112.2,3112.1,4.01486]
["bitfinex","ETHUSD",1731927877668,147.78979734,3112.2,3112.1,5.091082]
["bitfinex","ETHUSD",1731927878033,147.78979734,3112.2,3112.1,10.40388876]
["bitfinex","ETHUSD",1731927878318,139.62364376,3112.2,3112.1,10.96388876]
["bitfinex","ETHUSD",1731927878512,134.55818594,3112.2,3112.1,10.96388876]
["bitfinex","ETHUSD",1731927878809,101.15814396,3112.2,3112.1,11.28448876]
["bitfinex","ETHUSD",1731927878965,82.44770772,3112.2,3112.1,10.48288876]
["bitfinex","ETHUSD",1731927879171,68.29149919,3112.2,3112.1,10.48288876]
["bitfinex","ETHUSD",1731927879413,41.74409952,3112.2,3112.1,12.49469107]
["bitfinex","ETHUSD",1731927879633,10.53739622,3112.2,3112.1,14.79246907]
["bitfinex","ETHUSD",1731927879823,0.53526607,3112.2,3112.1,15.13549381]
["bitfinex","ETHUSD",1731927880113,0.799,3114.7,3114.0,3.21123]
["bitfinex","ETHUSD",1731927880617,4.00962,3114.7,3113.8,3.21148]
["bitfinex","ETHUSD",1731927880970,3.611641,3114.6,3113.9,3.21139]
["bitfinex","ETHUSD",1731927881132,3.611641,3114.6,3113.6,3.21169]
["bitfinex","ETHUSD",1731927881425,3.611641,3114.6,3113.6,3.21168]
["bitfinex","ETHUSD",1731927881426,3.21105,3114.3,3113.6,3.21168]
["bitfinex","ETHUSD",1731927881596,0.321105,3114.2,3113.6,3.21168]
["bitfinex","ETHUSD",1731927882181,0.8019,3114.1,3113.1,3.2122]
["bitfinex","ETHUSD",1731927882378,3.21195,3113.4,3112.6,3.2127]
["bitfinex","ETHUSD",1731927882628,0.321195,3113.3,3112.6,3.2127]
["bitfinex","ETHUSD",1731927883093,0.321195,3113.3,3112.5,3.21284]
["bitfinex","ETHUSD",1731927883094,3.533235,3113.3,3112.5,3.21284]
["bitfinex","ETHUSD",1731927883712,3.21221,3113.2,3112.1,2.31280676]
["bitfinex","ETHUSD",1731927883899,3.21223,3113.1,3112.4,3.21293]
["bitfinex","ETHUSD",1731927884533,3.21236,3113.0,3112.2,3.21316]
["bitfinex","ETHUSD",1731927884778,3.21249,3112.9,3112.2,3.21316]
["bitfinex","ETHUSD",1731927885672,3.21255,3112.8,3112.0,3.21333]
["bitfinex","ETHUSD",1731927886031,3.21255,3112.8,3112.1,3.0]
["bitfinex","ETHUSD",1731927886279,3.533945,3112.7,3112.1,3.0]
["bitfinex","ETHUSD",1731927886452,4.316045,3112.7,3112.1,3.0]
["bitfinex","ETHUSD",1731927886949,3.21255,3112.8,3112.2,3.21313]
["bitfinex","ETHUSD",1731927887150,3.21255,3112.8,3112.1,3.21326]
["bitfinex","ETHUSD",1731927887729,3.21234,3113.0,3112.1,3.21326]
["bitfinex","ETHUSD",1731927888078,0.321234,3113.0,3112.5,3.21284]
["bitfinex","ETHUSD",1731927888247,3.21214,3113.2,3112.5,3.21284]
["bitfinex","ETHUSD",1731927888878,3.21224,3113.1,3112.5,3.21284]
["bitfinex","ETHUSD",1731927889666,3.21215,3113.2,3112.5,3.21284]
["bitfinex","ETHUSD",1731927890688,3.2123,3113.1,3112.4,3.21294]
["bitfinex","ETHUSD",1731927890864,0.32123,3113.0,3112.4,3.21294]
["bitfinex","ETHUSD",1731927891261,0.32123,3113.0,3112.3,3.21303]
["bitfinex","ETHUSD",1731927891480,3.53363,3113.0,3112.3,3.21303]
["bitfinex","ETHUSD",1731927891687,3.21245,3112.9,3112.1,3.21325]
["bitfinex","ETHUSD",1731927891870,3.887048,3112.9,3112.3,3.21304]
["bitfinex","ETHUSD",1731927892066,3.21255,3112.8,3112.1,3.21325]
["bitfinex","ETHUSD",1731927892995,3.21254,3112.8,3112.1,3.21322]
["bitfinex","ETHUSD",1731927893302,3.21254,3112.8,3112.2,3.21313]
["bitfinex","ETHUSD",1731927893593,3.6333768,3112.8,3112.2,3.21313]
["bitfinex","ETHUSD",1731927894388,3.6333768,3112.8,3111.9,3.21344]
["bitfinex","ETHUSD",1731927894597,3.6333768,3112.8,3112.0,3.21327]
["bitfinex","ETHUSD",1731927894801,3.21274,3112.6,3112.0,3.21327]
["bitfinex","ETHUSD",1731927894959,0.8072,3112.5,3111.7,6.21358]
["bitfinex","ETHUSD",1731927895162,0.8072,3112.5,3111.9,3.21346]
["bitfinex","ETHUSD",1731927895163,4.02005,3112.5,3111.9,3.21346]
["bitfinex","ETHUSD",1731927895698,0.8072,3112.5,3112.1,3.21326]
["bitfinex","ETHUSD",1731927895886,4.04356,3112.8,3112.1,3.21326]
["bitfinex","ETHUSD",1731927896100,0.321256,3112.7,3112.3,3.21304]
["bitfinex","ETHUSD",1731927896282,3.21235,3113.0,3112.3,3.21304]
["bitfinex","ETHUSD",1731927896799,0.831,3113.1,3112.5,3.21278]
["bitfinex","ETHUSD",1731927897023,4.447566,3113.1,3112.5,3.21278]
["bitfinex","ETHUSD",1731927897154,4.447566,3113.1,3112.3,3.21304]
["bitfinex","ETHUSD",1731927897471,4.447566,3113.1,3112.4,3.21294]
["bitfinex","ETHUSD",1731927897676,3.21236,3113.0,3112.5,0.3206]
["bitfinex","ETHUSD",1731927898197,3.21249,3112.9,3112.5,0.3206]
["bitfinex","ETHUSD",1731927898701,0.4447566,3113.0,3112.4,0.3206]
["bitfinex","ETHUSD",1731927898899,4.447566,3113.1,3112.5,3.53343]
["bitfinex","ETHUSD",1731927898900,4.04325,3113.1,3112.5,3.53343]
["bitfinex","ETHUSD",1731927899957,3.21206,3113.3,3112.5,3.53343]
["bitfinex","ETHUSD",1731927900162,3.21206,3113.3,3112.7,3.21261]
["bitfinex","ETHUSD",1731927901709,3.21214,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1731927901894,3.613896,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1731927902200,0.401756,3113.2,3112.7,3.21257]
["bitfinex","ETHUSD",1731927902363,0.8055,3113.4,3112.9,3.21234]
["bitfinex","ETHUSD",1731927903274,4.01748,3113.4,3112.7,0.3206]
["bitfinex","ETHUSD",1731927903512,3.21232,3113.1,3112.7,0.3206]
["bitfinex","ETHUSD",1731927903710,3.21232,3113.1,3112.5,0.3206]
["bitfinex","ETHUSD",1731927904018,3.21232,3113.1,3112.5,3.53345]
["bitfinex","ETHUSD",1731927904180,3.21246,3112.9,3112.5,0.3206]
["bitfinex","ETHUSD",1731927904379,0.321246,3112.8,3112.3,3.21297]
["bitfinex","ETHUSD",1731927904698,3.21252,3112.9,3112.3,3.21297]
["bitfinex","ETHUSD",1731927905030,4.03951,3112.7,3112.1,3.53383]
["bitfinex","ETHUSD",1731927905320,4.764713,3112.7,3112.1,3.53383]
["bitfinex","ETHUSD",1731927905525,1.552003,3112.7,3112.2,3.21315]
["bitfinex","ETHUSD",1731927906518,4.764673,3112.7,3112.1,3.53384]
["bitfinex","ETHUSD",1731927906724,4.764673,3112.7,3112.1,6.74703]
["bitfinex","ETHUSD",1731927906894,1.552003,3112.7,3112.2,3.21315]
["bitfinex","ETHUSD",1731927907096,4.764683,3112.7,3112.1,3.53379]
["bitfinex","ETHUSD",1731927907411,3.6892683,3112.6,3111.9,3.3206]
["bitfinex","ETHUSD",1731927907576,3.6892683,3112.6,3112.1,0.3206]
["bitfinex","ETHUSD",1731927907577,0.4764683,3112.6,3112.1,0.3206]
["bitfinex","ETHUSD",1731927907782,0.4764683,3112.6,3112.1,6.53384]
["bitfinex","ETHUSD",1731927908419,3.6892183,3112.6,3112.1,3.3206]
["bitfinex","ETHUSD",1731927908714,0.8268,3112.7,3112.2,3.21309]
["bitfinex","ETHUSD",1731927909439,0.8268,3112.7,3112.1,0.3206]
["bitfinex","ETHUSD",1731927909745,3.21285,3112.5,3111.9,3.53406]
["bitfinex","ETHUSD",1731927910181,4.03951,3112.7,3112.0,3.21336]
["bitfinex","ETHUSD",1731927910381,0.403938,3112.6,3112.0,3.21336]
["bitfinex","ETHUSD",1731927910823,3.616698,3112.6,3112.0,3.21336]
["bitfinex","ETHUSD",1731927911121,3.616698,3112.6,3111.9,3.53406]
["bitfinex","ETHUSD",1731927911347,3.21285,3112.5,3111.9,3.53406]
["bitfinex","ETHUSD",1731927911483,0.403938,3112.6,3111.9,3.53398]
["bitfinex","ETHUSD",1731927911684,0.403938,3112.6,3112.0,3.21334]
["bitfinex","ETHUSD",1731927911685,0.4443498,3112.5,3112.0,3.21334]
["bitfinex","ETHUSD",1731927911943,0.403938,3112.6,3112.0,3.21328]
["bitfinex","ETHUSD",1731927912085,0.8268,3112.7,3112.2,3.21314]
["bitfinex","ETHUSD",1731927912280,4.03947,3112.7,3112.0,3.53388]
["bitfinex","ETHUSD",1731927912687,0.8268,3112.7,3112.2,3.21311]
["bitfinex","ETHUSD",1731927912886,0.403937,3112.6,3112.2,3.21311]
["bitfinex","ETHUSD",1731927913184,0.7931,3113.0,3112.6,3.21269]
["bitfinex","ETHUSD",1731927913383,3.21222,3113.2,3112.2,0.3206]
["bitfinex","ETHUSD",1731927913589,3.612926,3113.0,3112.4,3.21287]
["bitfinex","ETHUSD",1731927914093,0.400526,3113.0,3112.5,3.21282]
["bitfinex","ETHUSD",1731927914298,3.21216,3113.2,3112.6,3.21271]
["bitfinex","ETHUSD",1731927914633,0.7931,3113.3,3112.9,3.21243]
["bitfinex","ETHUSD",1731927914908,0.7931,3113.3,3112.2,3.0]
["bitfinex","ETHUSD",1731927914909,0.7931,3113.3,3112.8,3.21249]
["bitfinex","ETHUSD",1731927915184,0.7931,3113.3,3112.6,3.21274]
["bitfinex","ETHUSD",1731927915389,4.00518,3113.3,3112.6,3.21274]
["bitfinex","ETHUSD",1731927915592,3.21216,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1731927915763,3.21216,3113.2,3112.4,3.53312926]
["bitfinex","ETHUSD",1731927916111,3.21242,3113.0,3112.4,3.21293]
["bitfinex","ETHUSD",1731927916247,3.21216,3113.2,3112.6,3.21271]
["bitfinex","ETHUSD",1731927916444,0.7931,3113.3,3112.8,3.21252]
["bitfinex","ETHUSD",1731927917489,4.0052,3113.3,3112.4,3.53310926]
["bitfinex","ETHUSD",1731927917659,7.2173,3113.3,3112.6,3.21274]
["bitfinex","ETHUSD",1731927917861,4.01705,3112.7,3112.3,3.32019926]
["bitfinex","ETHUSD",1731927918088,0.8044,3112.7,3112.2,0.32019926]
["bitfinex","ETHUSD",1731927918482,3.21284,3112.6,3112.2,0.3206]
["bitfinex","ETHUSD",1731927918691,3.21284,3112.6,3112.1,0.3206]
["bitfinex","ETHUSD",1731927919098,3.21292,3112.5,3112.1,0.3206]
["bitfinex","ETHUSD",1731927919269,1.206096,3112.7,3112.4,0.3206]
["bitfinex","ETHUSD",1731927919468,0.8044,3112.7,3112.4,0.3206]
["bitfinex","ETHUSD",1731927919762,0.8044,3112.7,3112.4,3.53355]
["bitfinex","ETHUSD",1731927920579,3.21241,3113.0,3112.4,3.53355]
["bitfinex","ETHUSD",1731927920906,0.7563,3112.9,3112.4,3.53353]
["bitfinex","ETHUSD",1731927921057,0.396871,3112.8,3112.4,3.53353]
["bitfinex","ETHUSD",1731927921457,0.7563,3113.4,3112.8,0.3206]
["bitfinex","ETHUSD",1731927921705,0.7563,3113.8,3113.3,3.53262]
["bitfinex","ETHUSD",1731927921864,0.7563,3113.8,3113.5,0.3206]
["bitfinex","ETHUSD",1731927922211,4.02971,3114.2,3113.5,3.53241]
["bitfinex","ETHUSD",1731927922379,0.402971,3114.1,3113.7,0.3206]
["bitfinex","ETHUSD",1731927922580,0.8186,3114.2,3113.8,3.21148]
["bitfinex","ETHUSD",1731927922979,0.8186,3114.2,3113.6,3.21169]
["bitfinex","ETHUSD",1731927923166,3.21072,3114.6,3113.8,3.21149]
["bitfinex","ETHUSD",1731927923366,0.8186,3114.5,3113.9,3.21132]
["bitfinex","ETHUSD",1731927923866,0.8186,3114.5,3114.1,3.21112]
["bitfinex","ETHUSD",1731927924064,0.8186,3114.5,3114.2,3.21108]
["bitfinex","ETHUSD",1731927924290,0.8242,3114.9,3114.3,3.21099]
["bitfinex","ETHUSD",1731927924518,0.403447,3114.8,3114.3,3.21099]
["bitfinex","ETHUSD",1731927924836,0.403447,3114.8,3113.7,0.38482232]
["bitfinex","ETHUSD",1731927924837,1.47817126,3114.9,3114.4,3.21088]
["bitfinex","ETHUSD",1731927924974,0.8242,3114.9,3114.4,3.21088]
["bitfinex","ETHUSD",1731927925175,3.21003,3115.3,3114.5,3.21071]
["bitfinex","ETHUSD",1731927925390,0.4411861,3115.2,3114.6,3.21068]
["bitfinex","ETHUSD",1731927925595,0.4411861,3115.2,3114.7,3.21052]
["bitfinex","ETHUSD",1731927925805,0.4411861,3115.2,3114.8,3.21047]
["bitfinex","ETHUSD",1731927926006,0.4411861,3115.2,3114.8,3.2104]
["bitfinex","ETHUSD",1731927926206,0.8188,3115.4,3114.8,3.2104]
["bitfinex","ETHUSD",1731927926581,4.493318,3116.2,3115.0,3.21026]
["bitfinex","ETHUSD",1731927926582,4.02382,3115.7,3115.0,3.21026]
["bitfinex","ETHUSD",1731927926782,0.8142,3115.7,3114.7,3.21053]
["bitfinex","ETHUSD",1731927926979,3.20998,3115.3,3114.7,3.21053]
["bitfinex","ETHUSD",1731927927166,3.20976,3115.5,3114.8,3.21046]
["bitfinex","ETHUSD",1731927927394,3.612156,3115.5,3114.8,3.21046]
["bitfinex","ETHUSD",1731927927596,3.612156,3115.5,3114.6,3.0]
["bitfinex","ETHUSD",1731927927912,3.612156,3115.5,3114.7,3.21058]
["bitfinex","ETHUSD",1731927927913,3.20992,3115.4,3114.7,3.21058]
["bitfinex","ETHUSD",1731927928264,3.20987,3115.4,3114.7,3.21058]
["bitfinex","ETHUSD",1731927928709,3.20987,3115.4,3114.6,3.0]
["bitfinex","ETHUSD",1731927928880,3.5711866,3115.3,3114.5,3.0]
["bitfinex","ETHUSD",1731927929083,3.20996,3115.3,3114.5,6.21078]
["bitfinex","ETHUSD",1731927929612,3.20996,3115.3,3114.7,3.0]
["bitfinex","ETHUSD",1731927929817,3.20976,3115.5,3114.6,3.0]
["bitfinex","ETHUSD",1731927930030,3.2099,3115.4,3114.8,3.21047]
["bitfinex","ETHUSD",1731927930339,0.8142,3115.7,3114.6,0.0642067]
["bitfinex","ETHUSD",1731927930340,4.02377,3115.7,3114.6,0.0642067]
["bitfinex","ETHUSD",1731927930635,0.6420524,3115.4,3115.2,3.21001]
["bitfinex","ETHUSD",1731927930784,0.8142,3115.7,3114.9,3.21034]
["bitfinex","ETHUSD",1731927930981,4.02383,3115.7,3114.9,3.21034]
["bitfinex","ETHUSD",1731927931515,0.6544527,3115.6,3114.9,3.21034]
["bitfinex","ETHUSD",1731927931840,3.20993,3115.4,3114.8,3.0]
["bitfinex","ETHUSD",1731927932048,3.20993,3115.4,3114.6,3.0]
["bitfinex","ETHUSD",1731927932225,3.20999,3115.3,3114.9,0.08373659]
["bitfinex","ETHUSD",1731927932548,0.320993,3115.3,3114.5,3.0]
["bitfinex","ETHUSD",1731927932867,3.21017,3115.1,3115.0,0.08368875]
["bitfinex","ETHUSD",1731927933036,3.21034,3115.0,3114.5,3.0]
["bitfinex","ETHUSD",1731927933348,3.21038,3114.9,3114.2,3.21107]
["bitfinex","ETHUSD",1731927933643,3.21052,3114.8,3114.2,3.21107]
["bitfinex","ETHUSD",1731927935734,0.321034,3114.9,3114.2,3.21107]
["bitfinex","ETHUSD",1731927936242,0.321034,3114.9,3114.4,3.21087]
["bitfinex","ETHUSD",1731927936402,0.321034,3114.9,3114.2,3.21107]
["bitfinex","ETHUSD",1731927936607,0.321034,3114.9,3113.8,3.0]
["bitfinex","ETHUSD",1731927936608,3.21038,3114.9,3114.1,3.21114]
["bitfinex","ETHUSD",1731927936802,3.21049,3114.8,3114.1,3.21114]
["bitfinex","ETHUSD",1731927937039,3.21058,3114.7,3114.1,3.21114]
["bitfinex","ETHUSD",1731927937392,3.21058,3114.7,3113.9,3.21139]
["bitfinex","ETHUSD",1731927937547,3.21058,3114.7,3114.1,3.0]
["bitfinex","ETHUSD",1731927937720,3.21069,3114.6,3114.2,0.3206]
["bitfinex","ETHUSD",1731927937922,3.98529,3114.6,3114.2,0.3206]
["bitfinex","ETHUSD",1731927938634,3.21099,3114.3,3114.2,0.3206]
["bitfinex","ETHUSD",1731927938937,3.21128,3114.1,3113.6,0.3206]
["bitfinex","ETHUSD",1731927939703,3.21099,3114.3,3113.6,3.3206]
["bitfinex","ETHUSD",1731927940007,0.321099,3114.3,3113.6,6.53222]
["bitfinex","ETHUSD",1731927940236,3.21082,3114.5,3113.6,6.53222]
["bitfinex","ETHUSD",1731927940629,3.211,3114.3,3113.6,6.53222]
["bitfinex","ETHUSD",1731927941164,3.211,3114.3,3113.7,3.21161]
["bitfinex","ETHUSD",1731927941464,3.211,3114.3,3113.7,3.53221]
["bitfinex","ETHUSD",1731927941836,3.21082,3114.5,3114.0,0.3206]
["bitfinex","ETHUSD",1731927942052,3.609362,3114.5,3114.0,0.3206]
["bitfinex","ETHUSD",1731927942962,3.2109,3114.4,3113.8,0.3206]
["bitfinex","ETHUSD",1731927943351,3.2109,3114.4,3113.8,3.2115]
["bitfinex","ETHUSD",1731927943726,0.398542,3114.5,3114.1,3.21111]
["bitfinex","ETHUSD",1731927943927,0.7746,3114.6,3114.1,3.21111]
["bitfinex","ETHUSD",1731927944561,3.21064,3114.7,3114.1,3.21111]
["bitfinex","ETHUSD",1731927945425,3.9797,3114.9,3114.1,3.53171]
["bitfinex","ETHUSD",1731927945632,3.21048,3114.8,3114.2,3.21102]
["bitfinex","ETHUSD",1731927946129,0.7693,3114.9,3114.2,3.21102]
["bitfinex","ETHUSD",1731927946130,3.97968,3114.9,3114.2,3.21102]
["bitfinex","ETHUSD",1731927946328,3.2105,3114.8,3114.1,3.53171]
["bitfinex","ETHUSD",1731927946745,4.44152556,3114.9,3114.2,3.21109]
["bitfinex","ETHUSD",1731927946962,3.97968,3114.9,3114.2,3.21109]
["bitfinex","ETHUSD",1731927947344,3.97968,3114.9,3114.3,3.21098]
["bitfinex","ETHUSD",1731927947539,0.7693,3114.9,3114.4,3.21087]
["bitfinex","ETHUSD",1731927948042,0.7693,3114.9,3114.5,3.21078]
["bitfinex","ETHUSD",1731927948548,0.7693,3114.9,3114.6,0.07849735]
["bitfinex","ETHUSD",1731927948766,0.7693,3114.9,3114.5,3.21077]
["bitfinex","ETHUSD",1731927949084,3.21018,3115.1,3114.7,0.07845336]
["bitfinex","ETHUSD",1731927949251,4.152194,3115.1,3114.6,0.07850121]
["bitfinex","ETHUSD",1731927949458,4.152194,3115.1,3114.8,0.07840551]
["bitfinex","ETHUSD",1731927949760,4.152194,3115.1,3114.9,0.07835767]
["bitfinex","ETHUSD",1731927949961,4.152194,3115.1,3114.5,3.21077]
["bitfinex","ETHUSD",1731927950166,4.152194,3115.1,3115.0,0.07830983]
["bitfinex","ETHUSD",1731927950362,4.152194,3115.1,3114.3,3.21097]
["bitfinex","ETHUSD",1731927950562,3.21032,3115.0,3114.1,0.3206]
["bitfinex","ETHUSD",1731927950732,3.21017,3115.1,3114.4,3.21089]
["bitfinex","ETHUSD",1731927950934,0.8286,3114.6,3114.2,0.3206]
["bitfinex","ETHUSD",1731927951149,3.21089,3114.4,3113.8,3.5325]
["bitfinex","ETHUSD",1731927951379,4.03937,3114.6,3113.9,3.21139]
["bitfinex","ETHUSD",1731927951684,3.21037,3114.9,3114.2,3.21102]
["bitfinex","ETHUSD",1731927951887,4.01207,3115.0,3114.4,3.21086]
["bitfinex","ETHUSD",1731927952030,3.21038,3114.9,3114.2,3.21102]
["bitfinex","ETHUSD",1731927952473,3.21054,3114.8,3114.2,3.21102]
["bitfinex","ETHUSD",1731927952881,3.21054,3114.8,3114.3,0.321]
["bitfinex","ETHUSD",1731927953248,3.21038,3114.9,3114.3,0.321]
["bitfinex","ETHUSD",1731927953664,3.21038,3114.9,3114.3,3.53195]
["bitfinex","ETHUSD",1731927954384,0.8018,3115.0,3114.4,3.53182]
["bitfinex","ETHUSD",1731927954567,0.8018,3115.0,3113.5,3.0]
["bitfinex","ETHUSD",1731927954568,0.7686,3115.3,3114.7,3.53148]
["bitfinex","ETHUSD",1731927954910,3.20986,3115.4,3114.9,0.321]
["bitfinex","ETHUSD",1731927955347,0.7686,3115.6,3115.0,3.53126]
["bitfinex","ETHUSD",1731927955678,0.7686,3115.6,3115.2,0.321]
["bitfinex","ETHUSD",1731927956789,3.97397,3115.9,3115.2,0.321]
["bitfinex","ETHUSD",1731927957085,3.59578096,3115.8,3115.2,0.321]
["bitfinex","ETHUSD",1731927957376,3.59578096,3115.8,3115.2,3.53105]
["bitfinex","ETHUSD",1731927957767,3.59578096,3115.8,3115.2,3.21005]
["bitfinex","ETHUSD",1731927958770,3.59578096,3115.8,3115.2,3.53105]
["bitfinex","ETHUSD",1731927959175,0.38633096,3115.8,3115.3,3.20988]
["bitfinex","ETHUSD",1731927959382,3.59579096,3115.8,3115.2,0.321]
["bitfinex","ETHUSD",1731927959548,0.7646,3115.9,3115.4,3.20983]
["bitfinex","ETHUSD",1731927959944,3.20906,3116.2,3115.4,3.20983]
["bitfinex","ETHUSD",1731927960256,4.67259559,3116.2,3115.4,3.20983]
["bitfinex","ETHUSD",1731927960462,1.46353559,3116.2,3115.4,3.27402242]
["bitfinex","ETHUSD",1731927960663,3.20926,3116.0,3115.4,3.20983]
["bitfinex","ETHUSD",1731927960879,0.320926,3115.9,3115.4,3.20983]
["bitfinex","ETHUSD",1731927961377,0.320926,3115.9,3115.5,3.20974]
["bitfinex","ETHUSD",1731927961549,7.23481,3116.2,3115.5,3.20974]
["bitfinex","ETHUSD",1731927961893,3.20915,3116.1,3115.5,3.20974]
["bitfinex","ETHUSD",1731927962196,0.8166,3116.2,3115.2,0.63975655]
["bitfinex","ETHUSD",1731927962349,3.20964,3115.7,3115.1,6.21015]
["bitfinex","ETHUSD",1731927962698,0.320964,3115.6,3115.1,6.21015]
["bitfinex","ETHUSD",1731927963349,3.20938,3115.9,3115.2,0.07559666]
["bitfinex","ETHUSD",1731927963902,3.20957,3115.7,3115.2,0.07559666]
["bitfinex","ETHUSD",1731927964111,3.20973,3115.6,3115.2,0.07559666]
["bitfinex","ETHUSD",1731927964410,3.20957,3115.7,3115.0,6.53126]
["bitfinex","ETHUSD",1731927964604,0.36367544,3115.6,3115.3,0.0754351]
["bitfinex","ETHUSD",1731927964762,0.36367544,3115.6,3114.9,3.21036]
["bitfinex","ETHUSD",1731927964763,3.20999,3115.3,3114.9,0.321]
["bitfinex","ETHUSD",1731927965275,3.21026,3115.1,3114.9,0.321]
["bitfinex","ETHUSD",1731927965456,3.21026,3115.1,3114.5,3.53177]
["bitfinex","ETHUSD",1731927965899,3.21026,3115.1,3114.5,3.53169]
["bitfinex","ETHUSD",1731927966663,3.20962,3115.7,3114.9,0.321]
["bitfinex","ETHUSD",1731927966887,0.7703,3115.8,3114.9,0.321]
["bitfinex","ETHUSD",1731927967092,3.20983,3115.5,3114.8,3.21046]
["bitfinex","ETHUSD",1731927967289,3.530923,3115.4,3114.8,3.21046]
["bitfinex","ETHUSD",1731927967565,0.320983,3115.4,3114.8,3.21046]
["bitfinex","ETHUSD",1731927967766,3.20983,3115.5,3114.8,3.53146]
["bitfinex","ETHUSD",1731927968971,3.20983,3115.5,3114.7,0.321]
["bitfinex","ETHUSD",1731927969164,3.20997,3115.3,3114.8,3.321]
["bitfinex","ETHUSD",1731927969369,3.20983,3115.5,3114.8,9.74185]
["bitfinex","ETHUSD",1731927969598,3.20983,3115.5,3114.8,6.5314]
["bitfinex","ETHUSD",1731927969801,3.851772,3115.5,3114.8,6.5314]
["bitfinex","ETHUSD",1731927970879,0.641942,3115.5,3114.7,3.321]
["bitfinex","ETHUSD",1731927971077,3.20996,3115.3,3114.8,3.53146]
["bitfinex","ETHUSD",1731927971813,3.20991,3115.4,3114.8,3.53146]
["bitfinex","ETHUSD",1731927973676,3.20991,3115.4,3114.9,3.53136]
["bitfinex","ETHUSD",1731927974102,3.21046,3114.9,3114.5,0.31863553]
["bitfinex","ETHUSD",1731927974273,3.21075,3114.6,3114.4,0.63963553]
["bitfinex","ETHUSD",1731927974490,3.21078,3114.5,3114.4,0.321]
["bitfinex","ETHUSD",1731927974697,3.21078,3114.5,3113.9,0.321]
["bitfinex","ETHUSD",1731927974892,3.21069,3114.6,3114.4,0.07106421]
["bitfinex","ETHUSD",1731927975116,3.21069,3114.6,3114.1,0.321]
["bitfinex","ETHUSD",1731927975325,3.2106,3114.7,3114.5,0.07101635]
["bitfinex","ETHUSD",1731927975483,0.3988,3114.6,3114.1,3.53219]
["bitfinex","ETHUSD",1731927975932,3.9879,3114.8,3114.1,3.53219]
["bitfinex","ETHUSD",1731927976135,3.9879,3114.8,3114.2,3.21105]
["bitfinex","ETHUSD",1731927976136,0.7774,3114.8,3114.2,3.21105]
["bitfinex","ETHUSD",1731927976474,3.83726923,3115.0,3114.2,0.321]
["bitfinex","ETHUSD",1731927976674,0.78574492,3114.9,3114.6,3.21066]
["bitfinex","ETHUSD",1731927976976,3.21004,3115.3,3114.6,3.53166]
["bitfinex","ETHUSD",1731927977203,3.21012,3115.2,3114.6,3.53166]
["bitfinex","ETHUSD",1731927977404,3.21017,3115.1,3114.6,0.321]
["bitfinex","ETHUSD",1731927977618,3.21012,3115.2,3114.6,3.53161]
["bitfinex","ETHUSD",1731927977916,0.44721409,3115.2,3114.9,0.321]
["bitfinex","ETHUSD",1731927978327,0.320969,3115.5,3115.1,0.321]
["bitfinex","ETHUSD",1731927978487,3.530739,3115.5,3115.1,0.321]
["bitfinex","ETHUSD",1731927978832,0.320969,3115.5,3115.2,0.07053289]
["bitfinex","ETHUSD",1731927978989,3.530789,3115.5,3115.2,0.07053289]
["bitfinex","ETHUSD",1731927979318,0.3530789,3115.4,3115.2,0.07053289]
["bitfinex","ETHUSD",1731927979679,0.320969,3115.5,3115.2,0.07053289]
["bitfinex","ETHUSD",1731927979906,3.530729,3115.5,3115.0,0.321]
["bitfinex","ETHUSD",1731927980095,3.20986,3115.4,3115.3,0.07048912]
["bitfinex","ETHUSD",1731927980294,3.21016,3115.1,3115.0,0.321]
["bitfinex","ETHUSD",1731927980578,3.21016,3115.1,3114.6,0.321]
["bitfinex","ETHUSD",1731927980777,3.21004,3115.3,3114.6,0.321]
["bitfinex","ETHUSD",1731927981098,3.2099,3115.4,3114.8,0.321]
["bitfinex","ETHUSD",1731927981099,0.8035,3115.1,3114.8,0.321]
["bitfinex","ETHUSD",1731927981427,3.21006,3115.2,3114.8,0.321]
["bitfinex","ETHUSD",1731927981646,4.0134,3115.4,3114.8,0.321]
["bitfinex","ETHUSD",1731927981926,4.735707,3115.4,3114.8,0.321]
["bitfinex","ETHUSD",1731927982274,3.21005,3115.3,3114.8,0.321]
["bitfinex","ETHUSD",1731927982479,3.21007,3115.2,3114.9,0.321]
["bitfinex","ETHUSD",1731927982678,3.21027,3115.0,3114.5,0.321]
["bitfinex","ETHUSD",1731927982916,3.21039,3114.9,3114.5,0.321]
["bitfinex","ETHUSD",1731927984082,3.21058,3114.7,3114.2,0.31926538]
["bitfinex","ETHUSD",1731927984411,3.21089,3114.4,3113.8,0.31926538]
["bitfinex","ETHUSD",1731927984597,3.21089,3114.4,3113.7,3.53086538]
["bitfinex","ETHUSD",1731927984926,3.21089,3114.4,3113.7,3.2116]
["bitfinex","ETHUSD",1731927985086,3.21089,3114.4,3113.8,0.321]
["bitfinex","ETHUSD",1731927985510,3.21089,3114.4,3113.8,3.321]
["bitfinex","ETHUSD",1731927986227,3.21101,3114.3,3113.8,3.321]
["bitfinex","ETHUSD",1731927986379,3.21111,3114.2,3113.9,0.321]
["bitfinex","ETHUSD",1731927986582,4.00501,3114.2,3113.9,0.321]
["bitfinex","ETHUSD",1731927987526,4.00501,3114.2,3113.8,0.321]
["bitfinex","ETHUSD",1731927987825,3.21164,3113.7,3113.1,3.53147538]
["bitfinex","ETHUSD",1731927988028,0.8086,3113.6,3113.1,3.21221]
["bitfinex","ETHUSD",1731927988899,0.8086,3113.6,3113.2,3.21211]
["bitfinex","ETHUSD",1731927989121,3.21132,3114.0,3113.2,3.21211]
["bitfinex","ETHUSD",1731927989288,4.01731,3113.9,3113.2,3.21211]
["bitfinex","ETHUSD",1731927991821,4.01731,3113.9,3113.3,3.212]
["bitfinex","ETHUSD",1731927992689,0.8059,3113.9,3113.3,3.212]
["bitfinex","ETHUSD",1731927992891,0.3611821,3114.0,3113.4,3.21184]
["bitfinex","ETHUSD",1731927993221,3.96259,3114.2,3113.6,3.21167]
["bitfinex","ETHUSD",1731927993594,3.96263,3114.2,3113.7,0.06671526]
["bitfinex","ETHUSD",1731927993808,4.358889,3114.2,3113.5,3.2118]
["bitfinex","ETHUSD",1731927994010,3.21122,3114.1,3113.8,0.06666738]
["bitfinex","ETHUSD",1731927994257,3.6471179,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1731927994548,3.6471179,3114.1,3113.9,0.06661951]
["bitfinex","ETHUSD",1731927994702,3.6471179,3114.1,3113.5,3.21181]
["bitfinex","ETHUSD",1731927995257,3.6471179,3114.1,3113.6,0.06676314]
["bitfinex","ETHUSD",1731927995607,0.4358979,3114.1,3113.6,0.06676314]
["bitfinex","ETHUSD",1731927995803,3.21092,3114.4,3113.6,0.13099222]
["bitfinex","ETHUSD",1731927996018,3.21092,3114.4,3113.7,3.21153]
["bitfinex","ETHUSD",1731927996202,3.21092,3114.4,3113.7,0.06671506]
["bitfinex","ETHUSD",1731927996403,3.21092,3114.4,3113.8,3.2115]
["bitfinex","ETHUSD",1731927996738,3.21092,3114.4,3113.8,3.27816596]
["bitfinex","ETHUSD",1731927997112,3.211,3114.3,3113.8,0.06666596]
["bitfinex","ETHUSD",1731927997355,3.609172,3114.3,3113.8,0.06666596]
["bitfinex","ETHUSD",1731927997533,3.609172,3114.3,3113.6,3.21165]
["bitfinex","ETHUSD",1731927997737,3.2111,3114.2,3113.9,0.06667593]
["bitfinex","ETHUSD",1731927997933,3.2111,3114.2,3113.7,0.321]
["bitfinex","ETHUSD",1731927997934,0.3609272,3114.1,3113.7,0.321]
["bitfinex","ETHUSD",1731927998243,3.21135,3114.0,3113.7,0.321]
["bitfinex","ETHUSD",1731927998444,0.7738,3113.9,3113.3,3.21198]
["bitfinex","ETHUSD",1731927998617,3.98523,3113.9,3113.3,3.21198]
["bitfinex","ETHUSD",1731927998945,1.52955072,3113.9,3113.4,0.321]
["bitfinex","ETHUSD",1731927999636,3.21161,3113.8,3113.4,0.321]
["bitfinex","ETHUSD",1731928000005,3.21161,3113.8,3113.1,3.21222]
["bitfinex","ETHUSD",1731928000006,3.21161,3113.8,3113.2,0.321]
["bitfinex","ETHUSD",1731928001109,3.21163,3113.7,3113.2,0.321]
["bitfinex","ETHUSD",1731928001346,3.21161,3113.8,3113.2,0.321]
["bitfinex","ETHUSD",1731928001530,3.21174,3113.6,3113.3,0.321]
["bitfinex","ETHUSD",1731928001969,3.21192,3113.4,3112.8,0.321]
["bitfinex","ETHUSD",1731928002674,3.21214,3113.2,3112.8,0.321]
["bitfinex","ETHUSD",1731928003465,3.21192,3113.4,3112.8,0.321]
["bitfinex","ETHUSD",1731928003627,3.21192,3113.4,3112.8,3.53351]
["bitfinex","ETHUSD",1731928004126,3.21192,3113.4,3112.7,0.321]
["bitfinex","ETHUSD",1731928004330,3.21204,3113.3,3112.7,3.59786581]
["bitfinex","ETHUSD",1731928004571,3.21204,3113.3,3112.7,0.321]
["bitfinex","ETHUSD",1731928004877,3.21213,3113.2,3112.7,0.321]
["bitfinex","ETHUSD",1731928005465,3.21198,3113.4,3112.7,3.53362]
["bitfinex","ETHUSD",1731928005653,3.21203,3113.3,3112.7,3.53362]
["bitfinex","ETHUSD",1731928006064,3.21203,3113.3,3112.7,3.5978664]
["bitfinex","ETHUSD",1731928006645,3.21203,3113.3,3112.8,0.321]
["bitfinex","ETHUSD",1731928007355,3.9763515,3113.3,3112.8,0.321]
["bitfinex","ETHUSD",1731928007873,3.9763515,3113.3,3112.7,0.321]
["bitfinex","ETHUSD",1731928008435,3.9763515,3113.3,3112.8,0.38822372]
["bitfinex","ETHUSD",1731928011335,3.98399,3113.2,3112.8,0.38822372]
["bitfinex","ETHUSD",1731928011577,0.7718,3113.2,3112.8,0.38822372]
["bitfinex","ETHUSD",1731928012377,3.21229,3113.1,3112.8,0.38822372]
["bitfinex","ETHUSD",1731928013067,3.21236,3113.0,3112.8,0.38822372]
["bitfinex","ETHUSD",1731928014581,3.21243,3112.9,3112.8,0.38822372]
["bitfinex","ETHUSD",1731928015868,3.21243,3112.9,3112.4,0.321]
["bitfinex","ETHUSD",1731928016052,3.21243,3112.9,3112.8,0.06724162]
["bitfinex","ETHUSD",1731928016404,3.21255,3112.8,3112.4,0.321]
["bitfinex","ETHUSD",1731928017485,6.42518,3112.8,3112.4,0.321]
["bitfinex","ETHUSD",1731928017796,3.21255,3112.8,3112.4,0.321]
["bitfinex","ETHUSD",1731928019057,3.21255,3112.8,3112.3,0.321]
["bitfinex","ETHUSD",1731928019258,0.7067399,3112.8,3112.3,3.53399]
["bitfinex","ETHUSD",1731928019563,3.21245,3112.9,3112.3,3.85429413]
["bitfinex","ETHUSD",1731928019877,3.21245,3112.9,3112.3,3.53399]
["bitfinex","ETHUSD",1731928020393,3.21245,3112.9,3112.3,3.85429413]
["bitfinex","ETHUSD",1731928020686,3.21245,3112.9,3112.3,0.321]
["bitfinex","ETHUSD",1731928020894,3.854932,3112.9,3112.3,0.321]
["bitfinex","ETHUSD",1731928021190,3.854932,3112.9,3112.3,3.53405]
["bitfinex","ETHUSD",1731928021563,3.21245,3112.9,3112.3,3.53405]
["bitfinex","ETHUSD",1731928022157,3.21245,3112.9,3112.3,3.8542318]
["bitfinex","ETHUSD",1731928022849,3.21245,3112.9,3112.3,3.85416062]
["bitfinex","ETHUSD",1731928023397,3.21245,3112.9,3112.5,0.321]
["bitfinex","ETHUSD",1731928023752,3.21245,3112.9,3112.7,0.321]
["bitfinex","ETHUSD",1731928023970,3.854932,3112.9,3112.7,0.321]
["bitfinex","ETHUSD",1731928024167,3.854932,3112.9,3112.8,0.0672023]
["bitfinex","ETHUSD",1731928024168,0.642482,3112.9,3112.8,0.0672023]
["bitfinex","ETHUSD",1731928024382,3.21243,3112.9,3112.4,0.321]
["bitfinex","ETHUSD",1731928024586,3.21243,3112.9,3112.5,0.06734603]
["bitfinex","ETHUSD",1731928025170,6.4248,3113.0,3112.5,0.06734603]
["bitfinex","ETHUSD",1731928025371,3.21237,3113.0,3112.5,0.06734603]
["bitfinex","ETHUSD",1731928025800,6.42478,3113.0,3112.5,0.06734603]
["bitfinex","ETHUSD",1731928025960,6.42479,3113.0,3112.5,0.06734603]
["bitfinex","ETHUSD",1731928026155,3.21209,3113.3,3112.7,3.21258]
["bitfinex","ETHUSD",1731928026396,0.321172,3113.5,3112.8,0.3882023]
["bitfinex","ETHUSD",1731928026698,3.21186,3113.5,3112.9,0.321]
["bitfinex","ETHUSD",1731928027064,3.21211,3113.3,3113.0,0.38815579]
["bitfinex","ETHUSD",1731928027266,3.21223,3113.1,3113.0,0.06715579]
["bitfinex","ETHUSD",1731928027572,3.96875,3113.2,3112.8,0.321]
["bitfinex","ETHUSD",1731928027775,3.21238,3113.0,3112.9,0.0672037]
["bitfinex","ETHUSD",1731928027968,4.365625,3113.2,3112.9,0.0672037]
["bitfinex","ETHUSD",1731928028202,3.21225,3113.1,3112.9,0.0672037]
["bitfinex","ETHUSD",1731928028372,3.21233,3113.0,3112.7,0.321]
["bitfinex","ETHUSD",1731928028558,3.21274,3112.6,3112.2,0.32015773]
["bitfinex","ETHUSD",1731928028997,3.21274,3112.6,3112.1,0.32015773]
["bitfinex","ETHUSD",1731928029374,3.21286,3112.5,3112.2,0.321]
["bitfinex","ETHUSD",1731928029580,4.01831,3112.7,3112.2,0.321]
["bitfinex","ETHUSD",1731928030126,3.21276,3112.6,3112.2,0.321]
["bitfinex","ETHUSD",1731928030305,3.21276,3112.6,3111.1,5.3]
["bitfinex","ETHUSD",1731928030306,3.21305,3112.3,3112.0,0.321]
["bitfinex","ETHUSD",1731928031736,3.21294,3112.5,3111.8,0.321]
["bitfinex","ETHUSD",1731928031941,3.614774,3112.5,3111.8,3.53456]
["bitfinex","ETHUSD",1731928032105,3.21295,3112.4,3111.8,0.321]
["bitfinex","ETHUSD",1731928032820,3.21295,3112.4,3111.7,0.321]
["bitfinex","ETHUSD",1731928033028,3.21295,3112.4,3111.9,0.321]
["bitfinex","ETHUSD",1731928033339,3.21306,3112.3,3111.9,0.321]
["bitfinex","ETHUSD",1731928034127,3.21306,3112.3,3111.7,3.53466]
["bitfinex","ETHUSD",1731928036138,3.21319,3112.2,3111.7,0.321]
["bitfinex","ETHUSD",1731928036706,3.8957924,3112.4,3111.7,0.321]
["bitfinex","ETHUSD",1731928036908,0.6827724,3112.4,3111.9,0.321]
["bitfinex","ETHUSD",1731928037135,4.02214,3113.1,3112.2,0.871]
["bitfinex","ETHUSD",1731928037434,3.21224,3113.1,3112.5,3.21278]
["bitfinex","ETHUSD",1731928037735,3.21224,3113.1,3112.5,3.53378]
["bitfinex","ETHUSD",1731928037946,3.21235,3113.0,3112.5,0.321]
["bitfinex","ETHUSD",1731928038239,3.21244,3112.9,3112.5,0.321]
["bitfinex","ETHUSD",1731928038400,3.21244,3112.9,3112.6,0.06736455]
["bitfinex","ETHUSD",1731928038594,3.21247,3112.9,3112.6,0.06736455]
["bitfinex","ETHUSD",1731928038849,3.612934,3113.1,3112.6,0.06736455]
["bitfinex","ETHUSD",1731928039138,3.612934,3113.1,3112.6,0.38836455]
["bitfinex","ETHUSD",1731928039325,3.21245,3112.9,3112.6,0.38836455]
["bitfinex","ETHUSD",1731928039903,3.612934,3113.1,3112.6,0.38836455]
["bitfinex","ETHUSD",1731928040212,0.7564,3112.9,3112.6,0.38836455]
["bitfinex","ETHUSD",1731928040394,0.7564,3112.6,3111.6,0.32015773]
["bitfinex","ETHUSD",1731928040599,2.31747111,3112.7,3111.6,0.32015773]
["bitfinex","ETHUSD",1731928040600,3.21367,3111.7,3111.6,0.32015773]
["bitfinex","ETHUSD",1731928040848,3.21367,3111.7,3110.9,0.32015773]
["bitfinex","ETHUSD",1731928041053,3.21378,3111.6,3110.9,3.21446]
["bitfinex","ETHUSD",1731928041212,3.21378,3111.6,3111.0,0.0584389]
["bitfinex","ETHUSD",1731928041543,0.7564,3111.8,3111.0,0.0584389]
["bitfinex","ETHUSD",1731928041744,3.21392,3111.5,3111.0,0.0584389]
["bitfinex","ETHUSD",1731928042099,3.21392,3111.5,3110.8,0.321]
["bitfinex","ETHUSD",1731928042320,3.21392,3111.5,3111.1,0.05839094]
["bitfinex","ETHUSD",1731928042520,3.21392,3111.5,3110.8,3.53552]
["bitfinex","ETHUSD",1731928042706,3.21392,3111.5,3111.2,0.05834298]
["bitfinex","ETHUSD",1731928042911,3.21392,3111.5,3110.9,3.21447]
["bitfinex","ETHUSD",1731928043134,3.21392,3111.5,3111.3,0.05829502]
["bitfinex","ETHUSD",1731928043342,3.21369,3111.7,3111.0,3.21438]
["bitfinex","ETHUSD",1731928043653,3.21385,3111.6,3110.7,6.2147]
["bitfinex","ETHUSD",1731928043796,3.21385,3111.6,3111.1,0.05839094]
["bitfinex","ETHUSD",1731928044001,3.21396,3111.5,3110.7,6.2147]
["bitfinex","ETHUSD",1731928044243,3.21378,3111.6,3110.8,0.05853483]
["bitfinex","ETHUSD",1731928044462,3.9654,3110.9,3110.8,0.05853483]
["bitfinex","ETHUSD",1731928044763,3.9654,3110.9,3110.0,0.1]
["bitfinex","ETHUSD",1731928044764,3.96623,3110.1,3110.0,0.1]
["bitfinex","ETHUSD",1731928047442,0.8173,3110.5,3110.0,0.1]
["bitfinex","ETHUSD",1731928048154,3.21511,3110.4,3110.1,0.05099207]
["bitfinex","ETHUSD",1731928048303,1.220514,3110.5,3110.1,0.05099207]
["bitfinex","ETHUSD",1731928048503,1.220514,3110.5,3110.0,0.1]
["bitfinex","ETHUSD",1731928048815,0.8173,3110.5,3110.0,0.1]
["bitfinex","ETHUSD",1731928049145,3.21504,3110.4,3110.1,0.05099055]
["bitfinex","ETHUSD",1731928049347,0.8173,3110.5,3110.1,0.05099055]
["bitfinex","ETHUSD",1731928049521,4.03224,3110.5,3110.1,0.05099055]
["bitfinex","ETHUSD",1731928049852,0.7702,3110.8,3110.1,3.26628055]
["bitfinex","ETHUSD",1731928050219,3.9849,3110.8,3110.1,0.05099055]
["bitfinex","ETHUSD",1731928050364,0.7702,3110.8,3110.1,0.05099055]
["bitfinex","ETHUSD",1731928050566,3.21421,3111.2,3110.2,3.27432]
["bitfinex","ETHUSD",1731928050728,3.939819,3111.2,3110.2,3.27432]
["bitfinex","ETHUSD",1731928050926,0.725609,3111.2,3110.6,3.21473]
["bitfinex","ETHUSD",1731928051128,5.53118111,3111.7,3110.3,0.05088677]
["bitfinex","ETHUSD",1731928051350,0.8179,3111.6,3110.8,3.21451]
["bitfinex","ETHUSD",1731928051551,0.8179,3111.6,3110.6,3.21479]
["bitfinex","ETHUSD",1731928051877,3.21399,3111.4,3110.6,3.21479]
["bitfinex","ETHUSD",1731928052176,4.03169,3111.6,3110.9,3.21447]
["bitfinex","ETHUSD",1731928052384,4.03169,3111.6,3111.0,3.21439]
["bitfinex","ETHUSD",1731928052385,0.8179,3111.6,3111.0,3.21439]
["bitfinex","ETHUSD",1731928052684,0.403152,3111.6,3111.2,3.21415]
["bitfinex","ETHUSD",1731928052976,0.7647,3112.0,3111.2,3.21415]
["bitfinex","ETHUSD",1731928053180,0.7647,3112.0,3111.3,0.05039433]
["bitfinex","ETHUSD",1731928053359,0.7647,3112.0,3111.2,3.21415]
["bitfinex","ETHUSD",1731928053561,0.7647,3112.0,3111.3,3.21408]
["bitfinex","ETHUSD",1731928053767,0.7647,3112.0,3111.4,3.21398]
["bitfinex","ETHUSD",1731928053969,0.397799,3111.9,3111.5,3.21388]
["bitfinex","ETHUSD",1731928054147,0.7647,3112.0,3111.5,3.26417557]
["bitfinex","ETHUSD",1731928054578,3.7689,3112.3,3111.6,3.21377]
["bitfinex","ETHUSD",1731928054750,3.7689,3112.3,3111.5,0.05029557]
["bitfinex","ETHUSD",1731928055086,5.53022111,3112.6,3110.9,0.0591]
["bitfinex","ETHUSD",1731928055087,0.7689,3112.6,3111.7,3.21359]
["bitfinex","ETHUSD",1731928055385,3.98167,3112.6,3111.8,3.21349]
["bitfinex","ETHUSD",1731928055546,3.98167,3112.6,3111.8,3.26363128]
["bitfinex","ETHUSD",1731928055748,3.98167,3112.6,3111.9,3.21346]
["bitfinex","ETHUSD",1731928055925,0.7689,3112.6,3112.0,3.21334]
["bitfinex","ETHUSD",1731928056126,0.7689,3112.6,3112.0,0.05004541]
["bitfinex","ETHUSD",1731928056362,3.21255,3112.8,3112.1,3.21318]
["bitfinex","ETHUSD",1731928056564,0.55300211,3112.7,3111.7,6.42734]
["bitfinex","ETHUSD",1731928056793,0.7728,3112.9,3112.5,3.21281]
["bitfinex","ETHUSD",1731928056935,0.8016,3113.3,3112.6,3.21272]
["bitfinex","ETHUSD",1731928057135,4.01363,3113.3,3112.6,0.04974779]
["bitfinex","ETHUSD",1731928057367,3.21213,3113.2,3112.6,0.04974779]
["bitfinex","ETHUSD",1731928057549,3.21235,3113.0,3112.2,3.21315]
["bitfinex","ETHUSD",1731928057760,3.21235,3113.0,3112.3,3.21303]
["bitfinex","ETHUSD",1731928057963,0.401373,3113.1,3112.3,3.26292098]
["bitfinex","ETHUSD",1731928058184,3.613643,3113.1,3112.3,3.26292098]
["bitfinex","ETHUSD",1731928058361,0.59311141,3113.0,3112.3,3.26292098]
["bitfinex","ETHUSD",1731928058569,3.21244,3112.9,3112.3,0.04989098]
["bitfinex","ETHUSD",1731928058949,4.01547,3112.8,3112.3,0.04989098]
["bitfinex","ETHUSD",1731928059145,4.01547,3112.8,3112.1,3.21325]
["bitfinex","ETHUSD",1731928059351,0.722791,3112.7,3112.4,0.04983166]
["bitfinex","ETHUSD",1731928059571,0.722791,3112.7,3112.1,3.21325]
["bitfinex","ETHUSD",1731928060102,0.722791,3112.7,3112.2,0.04980791]
["bitfinex","ETHUSD",1731928060593,3.935471,3112.7,3112.2,0.04980791]
["bitfinex","ETHUSD",1731928060951,3.21277,3112.6,3111.9,6.21343]
["bitfinex","ETHUSD",1731928061200,3.21277,3112.6,3112.3,0.0497596]
["bitfinex","ETHUSD",1731928061403,0.59311141,3113.0,3111.9,3.0]
["bitfinex","ETHUSD",1731928061585,3.613603,3113.1,3112.4,3.26264168]
["bitfinex","ETHUSD",1731928061787,3.613603,3113.1,3112.4,3.21293]
["bitfinex","ETHUSD",1731928062094,0.4441703,3113.0,3112.5,0.0496649]
["bitfinex","ETHUSD",1731928062255,3.6565103,3113.0,3112.5,0.0496649]
["bitfinex","ETHUSD",1731928062450,3.21245,3112.9,3112.5,0.0496649]
["bitfinex","ETHUSD",1731928062795,3.21245,3112.9,3112.1,3.2132]
["bitfinex","ETHUSD",1731928062950,3.57827203,3112.8,3112.6,0.04961699]
["bitfinex","ETHUSD",1731928063147,3.21266,3112.7,3112.0,3.21333]
["bitfinex","ETHUSD",1731928063702,3.21266,3112.7,3112.1,0.0498566]
["bitfinex","ETHUSD",1731928064252,3.21283,3112.6,3112.1,0.0498566]
["bitfinex","ETHUSD",1731928064496,0.321283,3112.5,3112.1,0.0498566]
["bitfinex","ETHUSD",1731928064708,0.321283,3112.5,3111.8,3.27266]
["bitfinex","ETHUSD",1731928064851,3.21286,3112.5,3112.2,0.04980886]
["bitfinex","ETHUSD",1731928065051,3.21286,3112.5,3111.8,3.27266]
["bitfinex","ETHUSD",1731928065310,3.21286,3112.5,3111.9,0.04995645]
["bitfinex","ETHUSD",1731928065609,3.98822,3112.4,3111.9,0.04995645]
["bitfinex","ETHUSD",1731928065796,0.720108,3112.3,3111.9,0.04995645]
["bitfinex","ETHUSD",1731928066714,0.7752,3112.4,3111.9,0.04995645]
["bitfinex","ETHUSD",1731928066916,0.7752,3112.4,3111.9,3.26340645]
["bitfinex","ETHUSD",1731928067365,0.7752,3112.4,3112.0,3.21331]
["bitfinex","ETHUSD",1731928067725,0.55,3113.0,3112.3,3.21297]
["bitfinex","ETHUSD",1731928067726,0.8089,3113.0,3112.3,3.21297]
["bitfinex","ETHUSD",1731928067888,0.8089,3113.0,3112.5,3.21282]
["bitfinex","ETHUSD",1731928068282,0.402115,3112.9,3112.6,3.26229421]
["bitfinex","ETHUSD",1731928068485,0.8089,3113.4,3112.6,0.04962421]
["bitfinex","ETHUSD",1731928068668,4.02083,3113.4,3112.8,3.21253]
["bitfinex","ETHUSD",1731928069224,0.402083,3113.3,3112.9,3.26190048]
["bitfinex","ETHUSD",1731928069401,3.21181,3113.6,3112.9,0.04948048]
["bitfinex","ETHUSD",1731928069710,3.21181,3113.6,3112.9,3.26189048]
["bitfinex","ETHUSD",1731928070328,3.21181,3113.6,3112.9,0.04948048]
["bitfinex","ETHUSD",1731928070488,3.21181,3113.6,3113.0,3.21233]
["bitfinex","ETHUSD",1731928070817,0.402071,3113.5,3113.0,3.26176257]
["bitfinex","ETHUSD",1731928071770,0.402071,3113.5,3113.0,0.04943257]
["bitfinex","ETHUSD",1731928072087,0.402071,3113.5,3111.6,0.01]
["bitfinex","ETHUSD",1731928072088,3.21263,3112.8,3112.1,6.21323]
["bitfinex","ETHUSD",1731928072271,0.321263,3112.7,3112.1,6.21323]
["bitfinex","ETHUSD",1731928072473,3.21276,3112.6,3112.2,0.04979578]
["bitfinex","ETHUSD",1731928073787,0.321263,3112.7,3112.2,3.26293578]
["bitfinex","ETHUSD",1731928074478,0.321263,3112.7,3112.2,0.04979578]
["bitfinex","ETHUSD",1731928074479,3.21283,3112.6,3112.2,0.04979578]
["bitfinex","ETHUSD",1731928074686,3.21286,3112.5,3111.9,3.2134]
["bitfinex","ETHUSD",1731928074866,0.3533893,3112.6,3112.3,0.04975147]
["bitfinex","ETHUSD",1731928075069,0.3533893,3112.6,3112.0,3.21334]
["bitfinex","ETHUSD",1731928075268,0.35661093,3112.5,3112.4,0.04970354]
["bitfinex","ETHUSD",1731928075690,0.35661093,3112.5,3112.1,3.21325]
["bitfinex","ETHUSD",1731928075934,0.3533893,3112.6,3112.4,0.04970354]
["bitfinex","ETHUSD",1731928076143,0.3533893,3112.6,3112.1,3.21325]
["bitfinex","ETHUSD",1731928076300,0.3533893,3112.6,3112.5,0.04965563]
["bitfinex","ETHUSD",1731928076655,3.21306,3112.3,3111.7,3.27277]
["bitfinex","ETHUSD",1731928076837,0.321306,3112.2,3111.7,3.27277]
["bitfinex","ETHUSD",1731928076987,0.321306,3112.2,3111.8,3.21355]
["bitfinex","ETHUSD",1731928077331,0.3533893,3112.6,3112.2,3.21315]
["bitfinex","ETHUSD",1731928077835,0.3533893,3112.6,3112.4,3.2129]
["bitfinex","ETHUSD",1731928077988,4.0214,3113.0,3112.4,3.2129]
["bitfinex","ETHUSD",1731928077989,0.809,3113.0,3112.4,3.2129]
["bitfinex","ETHUSD",1731928078195,0.809,3113.0,3112.4,3.21294]
["bitfinex","ETHUSD",1731928078833,4.02133,3113.0,3112.4,3.21294]
["bitfinex","ETHUSD",1731928079486,3.21244,3112.9,3112.3,3.21305]
["bitfinex","ETHUSD",1731928079743,3.614573,3112.9,3112.4,3.21295]
["bitfinex","ETHUSD",1731928080190,0.402133,3112.9,3112.4,3.21295]
["bitfinex","ETHUSD",1731928080433,0.402133,3112.9,3112.4,3.27205]
["bitfinex","ETHUSD",1731928080940,0.402133,3112.9,3112.5,3.21283]
["bitfinex","ETHUSD",1731928081439,4.02137,3113.0,3112.4,3.27205]
["bitfinex","ETHUSD",1731928081790,3.97079,3113.3,3112.6,3.21267]
["bitfinex","ETHUSD",1731928082027,0.718275,3113.2,3112.8,3.21245]
["bitfinex","ETHUSD",1731928082191,4.02608,3113.7,3113.0,3.21232]
["bitfinex","ETHUSD",1731928082391,4.02608,3113.7,3113.1,3.21221]
["bitfinex","ETHUSD",1731928082692,3.21184,3113.5,3112.9,3.21239]
["bitfinex","ETHUSD",1731928083295,0.723762,3113.6,3113.0,3.26173063]
["bitfinex","ETHUSD",1731928083645,0.723762,3113.6,3113.1,3.21221]
["bitfinex","ETHUSD",1731928083987,3.935482,3113.6,3113.2,0.04932445]
["bitfinex","ETHUSD",1731928084321,0.4749882,3113.5,3113.0,3.27141]
["bitfinex","ETHUSD",1731928084525,0.4749882,3113.5,3113.3,0.04927124]
["bitfinex","ETHUSD",1731928084690,0.723762,3113.6,3113.1,3.21223]
["bitfinex","ETHUSD",1731928084895,0.723762,3113.6,3113.4,0.04922335]
["bitfinex","ETHUSD",1731928085132,0.723762,3113.6,3113.2,3.21204]
["bitfinex","ETHUSD",1731928085336,4.02607,3113.7,3113.0,3.27138]
["bitfinex","ETHUSD",1731928085645,3.21192,3113.4,3113.3,0.04927124]
["bitfinex","ETHUSD",1731928085835,3.854292,3113.4,3112.7,3.21261]
["bitfinex","ETHUSD",1731928085987,3.854292,3113.4,3113.3,0.0492701]
["bitfinex","ETHUSD",1731928086194,3.854292,3113.4,3112.7,3.21261]
["bitfinex","ETHUSD",1731928086195,3.21207,3113.3,3112.7,3.21261]
["bitfinex","ETHUSD",1731928086390,0.642372,3113.4,3112.7,3.21261]
["bitfinex","ETHUSD",1731928086628,3.21201,3113.4,3112.8,0.04951131]
["bitfinex","ETHUSD",1731928086843,3.96383,3112.9,3112.8,0.04951131]
["bitfinex","ETHUSD",1731928087146,3.21287,3112.5,3111.9,3.2725]
["bitfinex","ETHUSD",1731928087327,0.642551,3112.5,3112.0,3.21336]
["bitfinex","ETHUSD",1731928087843,0.7514,3112.4,3111.9,3.53445]
["bitfinex","ETHUSD",1731928088843,0.7514,3112.4,3112.1,0.321]
["bitfinex","ETHUSD",1731928088997,0.642551,3112.5,3112.2,3.21314]
["bitfinex","ETHUSD",1731928089201,3.96656,3112.8,3112.3,0.321]
["bitfinex","ETHUSD",1731928089621,3.21264,3112.7,3112.3,0.321]
["bitfinex","ETHUSD",1731928089941,3.21264,3112.7,3112.1,3.21326]
["bitfinex","ETHUSD",1731928090453,3.21264,3112.7,3112.2,0.321]
["bitfinex","ETHUSD",1731928090640,0.754,3112.8,3112.2,3.53415]
["bitfinex","ETHUSD",1731928090804,0.717897,3112.7,3112.2,3.53415]
["bitfinex","ETHUSD",1731928090998,0.717897,3112.7,3112.4,3.53395]
["bitfinex","ETHUSD",1731928091356,3.97516,3113.1,3112.5,3.53382]
["bitfinex","ETHUSD",1731928091515,3.21205,3113.3,3112.7,0.321]
["bitfinex","ETHUSD",1731928091734,3.51213,3113.2,3112.7,0.321]
["bitfinex","ETHUSD",1731928092263,0.3,3113.2,3113.0,0.321]
["bitfinex","ETHUSD",1731928092467,3.21186,3113.5,3113.0,0.321]
["bitfinex","ETHUSD",1731928093041,3.21192,3113.4,3113.0,0.321]
["bitfinex","ETHUSD",1731928093467,3.21204,3113.3,3113.1,0.321]
["bitfinex","ETHUSD",1731928093654,3.533244,3113.3,3113.1,0.321]
["bitfinex","ETHUSD",1731928094480,3.533244,3113.3,3112.8,0.321]
["bitfinex","ETHUSD",1731928094822,3.21224,3113.1,3112.8,0.321]
["bitfinex","ETHUSD",1731928095023,3.533244,3113.3,3112.8,0.321]
["bitfinex","ETHUSD",1731928095773,0.321204,3113.3,3112.8,0.321]
["bitfinex","ETHUSD",1731928095974,0.321204,3113.3,3112.8,3.53353]
["bitfinex","ETHUSD",1731928096475,3.533304,3113.3,3112.9,0.321]
["bitfinex","ETHUSD",1731928096635,0.3533304,3113.2,3112.9,0.321]
["bitfinex","ETHUSD",1731928097458,0.3533304,3113.2,3112.7,3.53362]
["bitfinex","ETHUSD",1731928097675,3.21223,3113.1,3112.7,0.321]
["bitfinex","ETHUSD",1731928097849,3.21251,3112.9,3112.7,0.321]
["bitfinex","ETHUSD",1731928098178,3.21235,3113.0,3112.7,0.321]
["bitfinex","ETHUSD",1731928098348,3.21235,3113.0,3112.8,0.04776997]
["bitfinex","ETHUSD",1731928098349,0.725548,3112.9,3112.8,0.04776997]
["bitfinex","ETHUSD",1731928098527,0.725548,3112.9,3112.5,0.3801]
["bitfinex","ETHUSD",1731928098844,0.725548,3112.9,3112.8,0.04776997]
["bitfinex","ETHUSD",1731928099058,0.725548,3112.9,3112.5,3.59293]
["bitfinex","ETHUSD",1731928099059,0.703548,3112.9,3112.5,3.59293]
["bitfinex","ETHUSD",1731928099373,0.321204,3113.3,3112.7,0.321]
["bitfinex","ETHUSD",1731928099543,3.21242,3113.0,3112.7,0.321]
["bitfinex","ETHUSD",1731928099742,3.21243,3112.9,3112.8,0.04788394]
["bitfinex","ETHUSD",1731928100074,3.21285,3112.5,3112.4,0.321]
["bitfinex","ETHUSD",1731928100387,3.21281,3112.6,3112.4,0.321]
["bitfinex","ETHUSD",1731928100581,3.932397,3112.6,3112.1,0.321]
["bitfinex","ETHUSD",1731928100736,3.98306,3112.8,3112.1,0.321]
["bitfinex","ETHUSD",1731928101073,3.21271,3112.7,3112.3,0.321]
["bitfinex","ETHUSD",1731928101273,3.21291,3112.5,3111.8,3.2726]
["bitfinex","ETHUSD",1731928101483,3.21291,3112.5,3111.9,0.321]
["bitfinex","ETHUSD",1731928101635,3.21314,3112.3,3111.9,0.321]
["bitfinex","ETHUSD",1731928101831,0.398306,3112.7,3111.6,3.21371]
["bitfinex","ETHUSD",1731928101832,3.21336,3112.0,3111.6,0.321]
["bitfinex","ETHUSD",1731928102059,0.402036,3111.9,3111.6,0.321]
["bitfinex","ETHUSD",1731928102333,3.21336,3112.0,3111.6,0.321]
["bitfinex","ETHUSD",1731928102900,3.05676803,3112.9,3111.6,0.321]
["bitfinex","ETHUSD",1731928102901,0.773,3112.5,3111.7,0.0591]
["bitfinex","ETHUSD",1731928103029,3.21274,3112.6,3112.0,3.53435]
["bitfinex","ETHUSD",1731928103234,3.21271,3112.7,3112.1,3.21323]
["bitfinex","ETHUSD",1731928103735,3.98545,3112.9,3112.1,3.21323]
["bitfinex","ETHUSD",1731928103936,3.98545,3112.9,3112.3,3.21297]
["bitfinex","ETHUSD",1731928105276,3.21254,3112.8,3112.2,3.21314]
["bitfinex","ETHUSD",1731928105429,3.98545,3112.9,3112.0,0.321]
["bitfinex","ETHUSD",1731928105772,3.98545,3112.9,3112.2,3.21316]
["bitfinex","ETHUSD",1731928105948,3.21254,3112.8,3112.2,3.21316]
["bitfinex","ETHUSD",1731928107290,0.773,3112.9,3112.3,3.21305]
["bitfinex","ETHUSD",1731928107783,3.21254,3112.8,3112.2,0.321]
["bitfinex","ETHUSD",1731928107944,3.21267,3112.7,3112.2,0.321]
["bitfinex","ETHUSD",1731928108346,3.21291,3112.5,3112.2,0.321]
["bitfinex","ETHUSD",1731928108571,0.321291,3112.5,3112.2,0.321]
["bitfinex","ETHUSD",1731928108849,3.21268,3112.7,3112.1,3.21325]
["bitfinex","ETHUSD",1731928109153,3.21268,3112.7,3112.1,3.53425]
["bitfinex","ETHUSD",1731928110443,6.42542,3112.7,3112.1,3.53425]
["bitfinex","ETHUSD",1731928110691,3.21268,3112.7,3112.1,3.53425]
["bitfinex","ETHUSD",1731928111353,3.98544,3112.9,3112.3,3.21305]
["bitfinex","ETHUSD",1731928111574,3.98544,3112.9,3112.3,3.27215]
["bitfinex","ETHUSD",1731928112654,0.773,3112.9,3112.3,3.59315]
["bitfinex","ETHUSD",1731928112855,3.21206,3113.3,3112.5,3.53378]
["bitfinex","ETHUSD",1731928113056,3.21216,3113.2,3112.7,0.321]
["bitfinex","ETHUSD",1731928113493,3.21199,3113.4,3112.8,0.04640796]
["bitfinex","ETHUSD",1731928113785,3.21199,3113.4,3112.9,0.3801]
["bitfinex","ETHUSD",1731928113984,3.21199,3113.4,3112.9,0.42646005]
["bitfinex","ETHUSD",1731928114192,3.21202,3113.3,3112.9,0.42646005]
["bitfinex","ETHUSD",1731928116789,0.8199,3113.5,3112.9,0.42646005]
["bitfinex","ETHUSD",1731928117091,3.21172,3113.6,3113.1,0.321]
["bitfinex","ETHUSD",1731928117288,3.21165,3113.7,3113.1,0.321]
["bitfinex","ETHUSD",1731928117491,3.21165,3113.7,3113.2,0.04620459]
["bitfinex","ETHUSD",1731928117703,3.929887,3113.7,3113.2,0.04620459]
["bitfinex","ETHUSD",1731928118028,3.21182,3113.5,3113.2,0.04620459]
["bitfinex","ETHUSD",1731928118496,3.21182,3113.5,3113.0,0.321]
["bitfinex","ETHUSD",1731928118677,3.21182,3113.5,3113.3,0.04615651]
["bitfinex","ETHUSD",1731928118883,3.21204,3113.3,3112.8,0.321]
["bitfinex","ETHUSD",1731928119493,0.718237,3113.7,3112.8,0.321]
["bitfinex","ETHUSD",1731928119662,3.21214,3113.2,3112.8,0.321]
["bitfinex","ETHUSD",1731928119868,3.21214,3113.2,3112.9,0.321]
["bitfinex","ETHUSD",1731928120083,3.97091,3113.8,3112.9,0.321]
["bitfinex","ETHUSD",1731928120259,3.21204,3113.3,3112.9,0.321]
["bitfinex","ETHUSD",1731928120993,3.21204,3113.3,3112.6,3.53373]
["bitfinex","ETHUSD",1731928121176,4.01586,3113.2,3112.6,3.53373]
["bitfinex","ETHUSD",1731928121701,4.01586,3113.2,3112.6,0.321]
["bitfinex","ETHUSD",1731928122193,3.21216,3113.2,3112.6,3.5337]
["bitfinex","ETHUSD",1731928122362,3.21216,3113.2,3112.6,0.321]
["bitfinex","ETHUSD",1731928122560,3.21216,3113.2,3112.6,3.53367]
["bitfinex","ETHUSD",1731928124101,0.778,3113.5,3112.8,0.321]
["bitfinex","ETHUSD",1731928124261,3.21222,3113.2,3112.8,0.321]
["bitfinex","ETHUSD",1731928124594,3.21243,3112.9,3112.8,0.321]
["bitfinex","ETHUSD",1731928124767,3.854913,3112.9,3112.8,0.321]
["bitfinex","ETHUSD",1731928124964,3.21255,3112.8,3112.3,0.321]
["bitfinex","ETHUSD",1731928126395,0.7789,3113.0,3112.2,0.3801]
["bitfinex","ETHUSD",1731928126598,3.21291,3112.5,3112.2,0.321]
["bitfinex","ETHUSD",1731928126885,3.21296,3112.4,3112.2,0.321]
["bitfinex","ETHUSD",1731928127389,3.21283,3112.6,3112.0,3.0]
["bitfinex","ETHUSD",1731928127390,3.21276,3112.6,3112.3,0.321]
["bitfinex","ETHUSD",1731928127903,3.21286,3112.5,3112.3,0.321]
["bitfinex","ETHUSD",1731928128444,3.21286,3112.5,3112.4,0.04544781]
["bitfinex","ETHUSD",1731928128923,3.21286,3112.5,3112.1,0.321]
["bitfinex","ETHUSD",1731928129131,3.21286,3112.5,3112.2,0.04554366]
["bitfinex","ETHUSD",1731928129337,3.21304,3112.4,3112.2,0.04554366]
["bitfinex","ETHUSD",1731928129539,3.21305,3112.3,3112.2,0.04554366]
["bitfinex","ETHUSD",1731928129737,3.21305,3112.3,3111.9,0.0591]
["bitfinex","ETHUSD",1731928130035,3.21304,3112.4,3111.9,0.0591]
["bitfinex","ETHUSD",1731928130218,3.21304,3112.4,3112.0,0.36663952]
["bitfinex","ETHUSD",1731928130731,0.8275,3112.6,3112.0,0.36663952]
["bitfinex","ETHUSD",1731928130919,3.21302,3112.4,3112.0,0.36663952]
["bitfinex","ETHUSD",1731928131125,3.21312,3112.3,3112.0,0.36663952]
["bitfinex","ETHUSD",1731928131294,3.21312,3112.3,3112.0,0.04563952]
["bitfinex","ETHUSD",1731928132204,3.21326,3112.1,3112.0,0.04563952]
["bitfinex","ETHUSD",1731928132829,3.21326,3112.1,3111.6,0.321]
["bitfinex","ETHUSD",1731928133060,3.21326,3112.1,3112.0,0.04563952]
["bitfinex","ETHUSD",1731928133229,3.21312,3112.3,3111.6,3.53477]
["bitfinex","ETHUSD",1731928133433,3.21318,3112.2,3112.0,0.04563952]
["bitfinex","ETHUSD",1731928133592,3.21318,3112.2,3111.6,3.53477]
["bitfinex","ETHUSD",1731928133791,3.21318,3112.2,3112.1,0.04560716]
["bitfinex","ETHUSD",1731928133986,3.21329,3112.1,3111.5,0.321]
["bitfinex","ETHUSD",1731928134595,3.21336,3112.0,3111.5,0.321]
["bitfinex","ETHUSD",1731928134789,3.21329,3112.1,3111.5,0.321]
["bitfinex","ETHUSD",1731928135837,3.21329,3112.1,3111.5,3.53487]
["bitfinex","ETHUSD",1731928136500,3.21329,3112.1,3111.5,0.321]
["bitfinex","ETHUSD",1731928136685,3.21329,3112.1,3111.5,3.53488]
["bitfinex","ETHUSD",1731928137129,3.21329,3112.1,3111.5,0.321]
["bitfinex","ETHUSD",1731928137412,3.21317,3112.2,3111.7,0.321]
["bitfinex","ETHUSD",1731928137637,3.21328,3112.1,3111.7,0.321]
["bitfinex","ETHUSD",1731928138550,3.213,3112.4,3111.7,0.321]
["bitfinex","ETHUSD",1731928138722,3.213,3112.4,3111.8,0.321]
["bitfinex","ETHUSD",1731928138920,3.213,3112.4,3111.9,0.0591]
["bitfinex","ETHUSD",1731928139438,3.21237,3113.0,3111.9,0.0591]
["bitfinex","ETHUSD",1731928139637,3.21254,3112.8,3112.0,0.321]
["bitfinex","ETHUSD",1731928139827,3.21322,3112.2,3112.0,0.321]
["bitfinex","ETHUSD",1731928140323,3.21326,3112.1,3112.0,0.321]
["bitfinex","ETHUSD",1731928140522,3.21326,3112.1,3111.5,3.59397]
["bitfinex","ETHUSD",1731928140740,3.96918,3112.3,3111.7,0.321]
["bitfinex","ETHUSD",1731928140741,3.21309,3112.3,3111.7,0.321]
["bitfinex","ETHUSD",1731928140941,3.21309,3112.3,3111.7,3.53465]
["bitfinex","ETHUSD",1731928141114,3.21357,3111.8,3111.7,0.321]
["bitfinex","ETHUSD",1731928141863,3.21371,3111.7,3111.3,0.321]
["bitfinex","ETHUSD",1731928142358,3.21357,3111.8,3111.3,0.321]
["bitfinex","ETHUSD",1731928142516,3.21357,3111.8,3111.3,0.38527534]
["bitfinex","ETHUSD",1731928142711,3.21357,3111.8,3111.3,0.321]
["bitfinex","ETHUSD",1731928143030,3.21384,3111.6,3111.3,0.321]
["bitfinex","ETHUSD",1731928143413,3.21384,3111.6,3111.4,0.04587893]
["bitfinex","ETHUSD",1731928144055,3.610557,3111.8,3111.4,0.04587893]
["bitfinex","ETHUSD",1731928144218,3.2137,3111.7,3111.4,0.04587893]
["bitfinex","ETHUSD",1731928144428,3.21378,3111.6,3111.4,0.04587893]
["bitfinex","ETHUSD",1731928144773,3.21388,3111.5,3111.4,0.04587893]
["bitfinex","ETHUSD",1731928144940,3.21378,3111.6,3111.4,0.04587893]
["bitfinex","ETHUSD",1731928145145,3.21388,3111.5,3111.4,0.04587893]
["bitfinex","ETHUSD",1731928145829,3.21404,3111.4,3111.2,0.0413191]
["bitfinex","ETHUSD",1731928146236,3.21409,3111.3,3111.2,0.0413191]
["bitfinex","ETHUSD",1731928146639,3.856887,3111.3,3111.2,0.0413191]
["bitfinex","ETHUSD",1731928154681,3.856887,3111.3,3111.2,0.08739994]
["bitfinex","ETHUSD",1731928154682,3.21409,3111.3,3111.2,0.08739994]
["bitfinex","ETHUSD",1731928154870,3.21409,3111.3,3111.2,0.0413191]
["bitfinex","ETHUSD",1731928155063,3.21409,3111.3,3111.2,0.08739994]
["bitfinex","ETHUSD",1731928155267,3.21409,3111.3,3111.2,0.0413191]
["bitfinex","ETHUSD",1731928155471,3.21409,3111.3,3111.2,0.08739994]
["bitfinex","ETHUSD",1731928155645,3.21409,3111.3,3111.2,0.0413191]
["bitfinex","ETHUSD",1731928155843,3.21409,3111.3,3111.2,0.08739994]
["bitfinex","ETHUSD",1731928157380,3.856887,3111.3,3111.2,0.08739994]
["bitfinex","ETHUSD",1731928157685,3.856887,3111.3,3111.2,0.0413191]
["bitfinex","ETHUSD",1731928160647,3.856887,3111.3,3111.2,0.08736216]
["bitfinex","ETHUSD",1731928160844,3.856887,3111.3,3111.2,0.0413191]
["bitfinex","ETHUSD",1731928161108,4.611587,3111.3,3111.2,0.0413191]
["bitfinex","ETHUSD",1731928161780,5.161587,3111.3,3111.2,0.0413191]
["bitfinex","ETHUSD",1731928161961,10.48214021,3111.3,3111.2,9.1e-06]
["bitfinex","ETHUSD",1731928162468,10.48214021,3111.3,3110.8,0.00554602]
["bitfinex","ETHUSD",1731928162469,4.5828,3110.9,3110.8,0.00554602]
["bitfinex","ETHUSD",1731928162653,4.0328,3110.9,3110.8,0.00554602]
["bitfinex","ETHUSD",1731928162855,3.2145,3110.9,3110.8,0.00554602]
["bitfinex","ETHUSD",1731928163949,6.2145,3110.9,3110.8,0.00554602]
["bitfinex","ETHUSD",1731928164195,7.5828,3110.9,3110.8,0.00554602]
["bitfinex","ETHUSD",1731928164368,8.745349,3110.9,3110.8,0.00554602]
["bitfinex","ETHUSD",1731928165053,3.21533,3110.1,3110.0,0.1]
["bitfinex","ETHUSD",1731928170918,3.21533,3110.1,3110.0,0.14372931]
["bitfinex","ETHUSD",1731928171226,4.00033,3110.1,3110.0,0.14372931]
["bitfinex","ETHUSD",1731928171428,3.936884,3110.1,3110.0,0.1]
["bitfinex","ETHUSD",1731928171660,3.936884,3110.1,3110.0,0.1591]
["bitfinex","ETHUSD",1731928171661,3.21533,3110.1,3110.0,0.1591]
["bitfinex","ETHUSD",1731928171861,3.21521,3110.3,3110.0,0.1591]
["bitfinex","ETHUSD",1731928171862,3.0,3110.2,3110.0,0.1591]
["bitfinex","ETHUSD",1731928172139,3.21514,3110.3,3110.0,0.1591]
["bitfinex","ETHUSD",1731928172679,3.21514,3110.3,3110.1,0.0436798]
["bitfinex","ETHUSD",1731928172954,3.21522,3110.2,3110.1,0.0436798]
["bitfinex","ETHUSD",1731928173959,3.21533,3110.1,3110.0,0.1]
["bitfinex","ETHUSD",1731928174471,3.2153,3110.2,3110.0,0.1]
["bitfinex","ETHUSD",1731928174659,3.858374,3110.1,3110.0,0.1]
["bitfinex","ETHUSD",1731928174861,3.21533,3110.1,3110.0,0.1]
["bitfinex","ETHUSD",1731928175230,4.00483,3110.1,3110.0,0.1]
["bitfinex","ETHUSD",1731928175566,3.21533,3110.1,3110.0,0.1]
["bitfinex","ETHUSD",1731928177751,3.21533,3110.1,3110.0,0.421]
["bitfinex","ETHUSD",1731928178087,3.858377,3110.1,3110.0,0.1]
["bitfinex","ETHUSD",1731928178320,4.673477,3110.1,3110.0,0.1]
["bitfinex","ETHUSD",1731928178798,7.673477,3110.1,3110.0,0.1]
["bitfinex","ETHUSD",1731928181241,3.0,3109.7,3108.5,0.321]
["bitfinex","ETHUSD",1731928181445,3.21667,3108.8,3108.5,0.321]
["bitfinex","ETHUSD",1731928181655,3.97377,3109.2,3108.4,3.53806]
["bitfinex","ETHUSD",1731928181862,4.60320232,3109.2,3108.4,0.321]
["bitfinex","ETHUSD",1731928182097,3.21649,3109.0,3108.4,0.321]
["bitfinex","ETHUSD",1731928182291,4.60320232,3109.2,3108.7,0.65587476]
["bitfinex","ETHUSD",1731928182680,3.21617,3109.3,3108.7,0.33487476]
["bitfinex","ETHUSD",1731928182880,6.43178,3109.6,3108.9,3.21655]
["bitfinex","ETHUSD",1731928183076,3.21567,3109.8,3109.0,0.0591]
["bitfinex","ETHUSD",1731928183276,3.0,3109.6,3109.0,0.0591]
["bitfinex","ETHUSD",1731928183729,3.21574,3109.7,3109.0,3.27555]
["bitfinex","ETHUSD",1731928183929,3.21603,3109.5,3109.0,0.0591]
["bitfinex","ETHUSD",1731928184232,3.21576,3109.7,3109.0,3.27556]
["bitfinex","ETHUSD",1731928184588,4.00606,3109.9,3109.1,3.21633]
["bitfinex","ETHUSD",1731928184589,3.21556,3109.9,3109.1,3.21633]
["bitfinex","ETHUSD",1731928184937,3.21556,3109.9,3109.3,0.0591]
["bitfinex","ETHUSD",1731928185484,3.21567,3109.8,3109.3,0.0591]
["bitfinex","ETHUSD",1731928185932,3.858963,3109.7,3109.3,0.0591]
["bitfinex","ETHUSD",1731928186316,6.21564,3109.8,3109.3,0.0591]
["bitfinex","ETHUSD",1731928186523,3.0,3109.9,3109.3,0.0591]
["bitfinex","ETHUSD",1731928186917,4.00225,3110.2,3109.4,3.21604]
["bitfinex","ETHUSD",1731928187116,3.0,3110.1,3109.4,3.21604]
["bitfinex","ETHUSD",1731928187420,6.21539,3110.1,3109.4,3.21604]
["bitfinex","ETHUSD",1731928187983,0.400226,3110.2,3109.4,3.21604]
["bitfinex","ETHUSD",1731928188195,3.21519,3110.3,3109.4,3.21604]
["bitfinex","ETHUSD",1731928188196,3.0,3110.3,3109.7,0.0591]
["bitfinex","ETHUSD",1731928188435,3.21505,3110.4,3109.7,0.0591]
["bitfinex","ETHUSD",1731928188632,3.2153,3110.2,3109.8,0.03569756]
["bitfinex","ETHUSD",1731928188785,3.21505,3110.4,3109.7,0.0591]
["bitfinex","ETHUSD",1731928189138,3.21482,3110.6,3110.1,0.0591]
["bitfinex","ETHUSD",1731928189301,3.21478,3110.7,3110.1,0.0591]
["bitfinex","ETHUSD",1731928189505,3.21506,3110.4,3110.2,0.0355]
["bitfinex","ETHUSD",1731928190237,3.21482,3110.6,3110.2,0.0355]
["bitfinex","ETHUSD",1731928190386,3.21493,3110.5,3110.2,0.0355]
["bitfinex","ETHUSD",1731928191219,0.321482,3110.6,3110.2,0.0355]
["bitfinex","ETHUSD",1731928191401,3.21491,3110.5,3110.1,0.0591]
["bitfinex","ETHUSD",1731928191610,3.21491,3110.5,3110.3,0.03544327]
["bitfinex","ETHUSD",1731928191923,3.21491,3110.5,3110.1,0.0591]
["bitfinex","ETHUSD",1731928192090,3.21457,3110.9,3110.4,0.03539714]
["bitfinex","ETHUSD",1731928192287,3.21457,3110.9,3110.2,3.21513]
["bitfinex","ETHUSD",1731928192519,3.21457,3110.9,3110.5,0.03533893]
["bitfinex","ETHUSD",1731928192738,3.21469,3110.8,3110.1,3.27433]
["bitfinex","ETHUSD",1731928193373,3.21473,3110.7,3110.2,0.03548288]
["bitfinex","ETHUSD",1731928194623,3.21473,3110.7,3110.2,3.25070288]
["bitfinex","ETHUSD",1731928194837,3.21461,3110.8,3110.2,3.25070288]
["bitfinex","ETHUSD",1731928195551,4.29936853,3110.9,3110.2,3.25064288]
["bitfinex","ETHUSD",1731928196107,6.21432,3111.1,3110.4,3.21494]
["bitfinex","ETHUSD",1731928196310,6.21432,3111.1,3110.5,3.21491]
["bitfinex","ETHUSD",1731928196519,6.21432,3111.1,3110.5,3.25024353]
["bitfinex","ETHUSD",1731928196704,4.157162,3111.1,3110.5,3.25024353]
["bitfinex","ETHUSD",1731928196942,3.21452,3110.9,3110.5,0.03533353]
["bitfinex","ETHUSD",1731928197323,3.21452,3110.9,3110.3,3.27413]
["bitfinex","ETHUSD",1731928197609,0.8061,3111.4,3110.3,0.0591]
["bitfinex","ETHUSD",1731928197610,3.21477,3110.7,3110.3,0.0591]
["bitfinex","ETHUSD",1731928197821,3.536287,3110.6,3110.4,0.03538114]
["bitfinex","ETHUSD",1731928199323,3.21481,3110.6,3110.4,0.03538114]
["bitfinex","ETHUSD",1731928199524,3.21491,3110.5,3110.4,0.03538114]
["bitfinex","ETHUSD",1731928199849,3.21481,3110.6,3110.4,0.03538114]
["bitfinex","ETHUSD",1731928200029,3.21491,3110.5,3110.4,0.03538114]
["bitfinex","ETHUSD",1731928200197,3.536401,3110.5,3110.4,0.03538114]
["bitfinex","ETHUSD",1731928200394,3.536401,3110.5,3110.0,0.0591]
["bitfinex","ETHUSD",1731928200639,3.21479,3110.7,3110.4,0.03538058]
["bitfinex","ETHUSD",1731928200838,3.21479,3110.7,3110.0,0.0591]
["bitfinex","ETHUSD",1731928200839,3.21491,3110.5,3110.0,0.0591]
["bitfinex","ETHUSD",1731928201845,3.21479,3110.7,3110.0,3.27452]
["bitfinex","ETHUSD",1731928202052,0.321479,3110.6,3110.0,0.0591]
["bitfinex","ETHUSD",1731928202435,3.21513,3110.3,3109.7,0.0591]
["bitfinex","ETHUSD",1731928202852,3.21513,3110.3,3109.7,3.59583]
["bitfinex","ETHUSD",1731928203036,3.21548,3110.0,3109.7,0.3801]
["bitfinex","ETHUSD",1731928203234,3.21564,3109.8,3109.7,0.321]
["bitfinex","ETHUSD",1731928203638,3.21564,3109.8,3109.0,0.3801]
["bitfinex","ETHUSD",1731928203639,0.765,3109.8,3109.0,0.3801]
["bitfinex","ETHUSD",1731928203833,3.21626,3109.2,3109.0,0.321]
["bitfinex","ETHUSD",1731928204093,3.537986,3109.1,3109.0,0.321]
["bitfinex","ETHUSD",1731928204292,3.21636,3109.1,3109.0,0.321]
["bitfinex","ETHUSD",1731928204815,3.21657,3108.9,3108.8,0.321]
["bitfinex","ETHUSD",1731928205512,3.21655,3109.0,3108.8,0.321]
["bitfinex","ETHUSD",1731928205855,0.8276,3109.3,3108.8,0.321]
["bitfinex","ETHUSD",1731928206060,3.0,3109.4,3108.8,0.321]
["bitfinex","ETHUSD",1731928206353,3.21619,3109.3,3108.8,0.321]
["bitfinex","ETHUSD",1731928206553,3.537128,3109.9,3108.9,0.0591]
["bitfinex","ETHUSD",1731928206554,0.7833,3109.8,3108.9,0.0591]
["bitfinex","ETHUSD",1731928206773,3.0,3109.5,3109.1,0.321]
["bitfinex","ETHUSD",1731928207059,6.21597,3109.5,3109.1,0.321]
["bitfinex","ETHUSD",1731928207481,3.0,3109.5,3109.1,0.321]
["bitfinex","ETHUSD",1731928207687,3.0,3109.5,3108.9,3.27565]
["bitfinex","ETHUSD",1731928208603,3.21587,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1731928208765,0.7833,3109.8,3108.9,0.0591]
["bitfinex","ETHUSD",1731928209102,3.21595,3109.5,3108.9,0.0591]
["bitfinex","ETHUSD",1731928209305,3.21612,3109.4,3108.9,0.0591]
["bitfinex","ETHUSD",1731928209459,3.21595,3109.5,3108.9,0.0591]
["bitfinex","ETHUSD",1731928209658,3.21576,3109.7,3109.0,3.21646]
["bitfinex","ETHUSD",1731928209903,3.21591,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1731928210608,3.21543,3110.0,3109.4,0.0591]
["bitfinex","ETHUSD",1731928210808,3.21564,3109.8,3109.4,0.0591]
["bitfinex","ETHUSD",1731928212006,3.21576,3109.7,3109.4,0.0591]
["bitfinex","ETHUSD",1731928212209,3.2156,3109.9,3109.4,0.0591]
["bitfinex","ETHUSD",1731928213760,3.21546,3110.0,3109.4,0.0591]
["bitfinex","ETHUSD",1731928213997,3.21554,3109.9,3109.4,0.0591]
["bitfinex","ETHUSD",1731928214263,3.97925,3110.2,3109.4,0.0591]
["bitfinex","ETHUSD",1731928214501,3.21553,3109.9,3109.4,0.0591]
["bitfinex","ETHUSD",1731928215362,3.2157,3109.8,3109.4,0.0591]
["bitfinex","ETHUSD",1731928215563,3.21553,3109.9,3109.4,0.0591]
["bitfinex","ETHUSD",1731928215762,3.21535,3110.1,3109.4,0.0591]
["bitfinex","ETHUSD",1731928215763,1.161925,3110.2,3109.4,0.0591]
["bitfinex","ETHUSD",1731928215993,3.21562,3109.9,3109.4,0.0591]
["bitfinex","ETHUSD",1731928216190,3.21564,3109.8,3109.4,0.0591]
["bitfinex","ETHUSD",1731928216582,3.21563,3109.9,3109.4,0.0591]
["bitfinex","ETHUSD",1731928216806,3.21565,3109.8,3109.4,0.0591]
["bitfinex","ETHUSD",1731928218621,3.21565,3109.8,3109.3,0.321]
["bitfinex","ETHUSD",1731928218622,3.21595,3109.5,3109.3,0.321]
["bitfinex","ETHUSD",1731928218921,3.537315,3109.7,3109.0,0.321]
["bitfinex","ETHUSD",1731928219212,3.21602,3109.5,3108.9,3.59665]
["bitfinex","ETHUSD",1731928219416,3.21602,3109.5,3108.9,3.59666]
["bitfinex","ETHUSD",1731928219571,3.21602,3109.5,3108.9,0.3801]
["bitfinex","ETHUSD",1731928220016,3.21606,3109.4,3108.9,0.3801]
["bitfinex","ETHUSD",1731928220185,3.89464115,3109.4,3108.9,0.3801]
["bitfinex","ETHUSD",1731928220383,3.21622,3109.3,3108.9,0.0591]
["bitfinex","ETHUSD",1731928220827,0.3537315,3109.6,3109.1,3.21635]
["bitfinex","ETHUSD",1731928221026,3.21584,3109.7,3109.0,0.321]
["bitfinex","ETHUSD",1731928221234,3.21584,3109.6,3109.0,3.53745]
["bitfinex","ETHUSD",1731928221389,3.21584,3109.7,3109.0,3.53745]
["bitfinex","ETHUSD",1731928221591,3.94106,3109.7,3109.0,3.53745]
["bitfinex","ETHUSD",1731928222131,3.21588,3109.6,3109.0,3.53745]
["bitfinex","ETHUSD",1731928222333,3.21595,3109.5,3108.9,0.0591]
["bitfinex","ETHUSD",1731928222540,3.537655,3109.4,3108.9,0.0591]
["bitfinex","ETHUSD",1731928222749,0.321595,3109.4,3108.9,0.0591]
["bitfinex","ETHUSD",1731928223030,4.00967,3109.3,3108.8,0.321]
["bitfinex","ETHUSD",1731928223233,3.21628,3109.2,3108.8,0.321]
["bitfinex","ETHUSD",1731928223528,3.9710345,3109.2,3108.8,0.321]
["bitfinex","ETHUSD",1731928223742,3.21647,3109.0,3108.8,0.321]
["bitfinex","ETHUSD",1731928223888,3.9710345,3109.2,3108.8,0.321]
["bitfinex","ETHUSD",1731928224088,6.21611,3109.4,3108.8,0.321]
["bitfinex","ETHUSD",1731928224489,3.21616,3109.3,3108.8,0.321]
["bitfinex","ETHUSD",1731928224937,3.21601,3109.5,3108.9,3.53755]
["bitfinex","ETHUSD",1731928225095,3.21607,3109.4,3108.9,0.321]
["bitfinex","ETHUSD",1731928225435,3.619781,3109.4,3108.9,0.321]
["bitfinex","ETHUSD",1731928225607,3.21607,3109.4,3108.9,0.321]
["bitfinex","ETHUSD",1731928226237,7.03897,3109.9,3109.0,0.0591]
["bitfinex","ETHUSD",1731928226751,3.21557,3109.9,3109.4,0.321]
["bitfinex","ETHUSD",1731928227033,3.941002,3109.9,3109.4,0.321]
["bitfinex","ETHUSD",1731928227659,0.8234,3109.4,3108.9,0.321]
["bitfinex","ETHUSD",1731928227837,3.21657,3108.9,3108.8,0.321]
["bitfinex","ETHUSD",1731928228161,0.643302,3108.9,3108.8,0.321]
["bitfinex","ETHUSD",1731928228327,3.21645,3109.1,3108.8,0.321]
["bitfinex","ETHUSD",1731928228507,3.21642,3109.1,3108.8,0.321]
["bitfinex","ETHUSD",1731928228719,3.21618,3109.3,3108.8,0.321]
["bitfinex","ETHUSD",1731928228924,3.21637,3109.1,3108.8,0.321]
["bitfinex","ETHUSD",1731928229449,3.859625,3109.1,3108.8,0.321]
["bitfinex","ETHUSD",1731928229760,3.21657,3108.9,3108.8,0.321]
["bitfinex","ETHUSD",1731928230564,3.21603,3109.5,3109.0,0.0591]
["bitfinex","ETHUSD",1731928231108,3.21594,3109.6,3109.0,0.0591]
["bitfinex","ETHUSD",1731928231109,3.21606,3109.4,3109.0,0.0591]
["bitfinex","ETHUSD",1731928231658,3.21631,3109.2,3109.0,0.0591]
["bitfinex","ETHUSD",1731928232005,3.21606,3109.4,3109.0,0.0591]
["bitfinex","ETHUSD",1731928232204,3.21588,3109.6,3109.2,0.321]
["bitfinex","ETHUSD",1731928232662,3.21588,3109.6,3109.3,0.05943436]
["bitfinex","ETHUSD",1731928232958,1.202225,3110.2,3109.6,3.53676]
["bitfinex","ETHUSD",1731928233168,3.21524,3110.2,3109.6,3.53676]
["bitfinex","ETHUSD",1731928233461,3.21524,3110.2,3109.7,0.05923394]
["bitfinex","ETHUSD",1731928234931,6.21519,3110.3,3109.7,0.05923394]
["bitfinex","ETHUSD",1731928235348,6.21519,3110.3,3109.6,3.53676]
["bitfinex","ETHUSD",1731928236144,3.21523,3110.2,3109.6,3.53676]
["bitfinex","ETHUSD",1731928236516,3.21523,3110.2,3109.7,0.05922159]
["bitfinex","ETHUSD",1731928237269,3.21533,3110.1,3109.7,0.38022159]
["bitfinex","ETHUSD",1731928237759,3.21533,3110.1,3109.7,0.05922159]
["bitfinex","ETHUSD",1731928238129,3.21453,3110.9,3109.7,0.06431394]
["bitfinex","ETHUSD",1731928238311,3.21472,3110.7,3110.1,0.0591]
["bitfinex","ETHUSD",1731928238962,4.01135,3109.5,3109.4,0.32078656]
["bitfinex","ETHUSD",1731928239115,3.21652,3109.0,3108.7,0.33487476]
["bitfinex","ETHUSD",1731928239320,3.21667,3108.8,3108.7,0.33487476]
["bitfinex","ETHUSD",1731928240965,3.21629,3109.2,3108.7,0.39397476]
["bitfinex","ETHUSD",1731928241168,3.21647,3109.0,3108.7,0.39397476]
["bitfinex","ETHUSD",1731928241458,3.21632,3109.2,3108.7,0.39397476]
["bitfinex","ETHUSD",1731928241613,3.21639,3109.1,3108.7,0.39397476]
["bitfinex","ETHUSD",1731928241812,3.21615,3109.3,3108.7,0.39397476]
["bitfinex","ETHUSD",1731928242026,3.657118,3109.3,3108.7,0.39397476]
["bitfinex","ETHUSD",1731928242263,3.21595,3109.5,3108.7,0.39397476]
["bitfinex","ETHUSD",1731928242466,3.21587,3109.6,3108.9,3.21656]
["bitfinex","ETHUSD",1731928242967,3.7948,3109.8,3109.0,3.21646]
["bitfinex","ETHUSD",1731928243263,0.401036,3109.7,3109.1,3.21627]
["bitfinex","ETHUSD",1731928243611,0.401036,3109.7,3109.2,0.0591]
["bitfinex","ETHUSD",1731928243843,0.8222,3110.1,3109.2,0.0591]
["bitfinex","ETHUSD",1731928244069,3.21528,3110.2,3109.4,3.21597]
["bitfinex","ETHUSD",1731928244219,0.8108,3110.7,3109.5,0.0591]
["bitfinex","ETHUSD",1731928244412,3.21481,3110.6,3109.6,3.21576]
["bitfinex","ETHUSD",1731928244609,3.21508,3110.4,3109.6,3.21576]
["bitfinex","ETHUSD",1731928244879,3.2151,3110.4,3109.6,3.21576]
["bitfinex","ETHUSD",1731928245048,0.8108,3110.7,3109.5,0.0591]
["bitfinex","ETHUSD",1731928245249,3.21531,3110.2,3109.5,0.0591]
["bitfinex","ETHUSD",1731928245563,3.536841,3110.2,3109.5,3.27502]
["bitfinex","ETHUSD",1731928245737,0.321531,3110.2,3109.6,0.04051186]
["bitfinex","ETHUSD",1731928246055,3.21545,3110.0,3109.6,0.04051186]
["bitfinex","ETHUSD",1731928246257,3.21528,3110.2,3109.6,0.04051186]
["bitfinex","ETHUSD",1731928246557,3.21534,3110.1,3109.6,0.04051186]
["bitfinex","ETHUSD",1731928247064,3.0,3110.6,3109.6,0.04051186]
["bitfinex","ETHUSD",1731928247229,3.21574,3109.7,3109.6,0.04051186]
["bitfinex","ETHUSD",1731928247560,3.21556,3109.9,3109.1,0.0591]
["bitfinex","ETHUSD",1731928247561,3.21617,3109.3,3109.1,0.0591]
["bitfinex","ETHUSD",1731928247916,3.21617,3109.3,3109.2,0.03940872]
["bitfinex","ETHUSD",1731928248258,3.21601,3109.5,3109.2,0.03940872]
["bitfinex","ETHUSD",1731928248756,0.643177,3109.5,3109.2,0.03940872]
["bitfinex","ETHUSD",1731928249068,3.0,3110.0,3109.2,3.25564872]
["bitfinex","ETHUSD",1731928249363,3.21543,3110.0,3109.2,3.25564872]
["bitfinex","ETHUSD",1731928249567,3.0,3110.2,3109.3,3.21614]
["bitfinex","ETHUSD",1731928249568,3.21557,3109.9,3109.3,3.21614]
["bitfinex","ETHUSD",1731928249776,3.21557,3109.9,3109.2,3.25564872]
["bitfinex","ETHUSD",1731928250083,3.21541,3110.1,3109.4,3.21605]
["bitfinex","ETHUSD",1731928250367,3.21525,3110.2,3109.5,0.0591]
["bitfinex","ETHUSD",1731928250579,3.2154,3110.1,3109.5,0.09836908]
["bitfinex","ETHUSD",1731928250721,3.2154,3110.1,3109.5,3.31431908]
["bitfinex","ETHUSD",1731928251188,3.21503,3110.4,3109.5,0.09836908]
["bitfinex","ETHUSD",1731928251333,3.21503,3110.4,3109.8,3.21562]
["bitfinex","ETHUSD",1731928252956,3.7695,3110.9,3109.9,0.0591]
["bitfinex","ETHUSD",1731928253163,3.2148,3110.7,3110.0,3.21543]
["bitfinex","ETHUSD",1731928253341,3.21499,3110.5,3109.9,3.27463]
["bitfinex","ETHUSD",1731928253696,3.21499,3110.5,3110.0,0.03902375]
["bitfinex","ETHUSD",1731928254221,0.32148,3110.6,3110.0,3.25438375]
["bitfinex","ETHUSD",1731928254422,3.53636,3110.6,3110.0,0.03902375]
["bitfinex","ETHUSD",1731928254627,3.21496,3110.5,3110.0,0.03902375]
["bitfinex","ETHUSD",1731928254826,3.890076,3110.5,3110.0,0.03902375]
["bitfinex","ETHUSD",1731928255058,3.890076,3110.5,3109.9,3.27463]
["bitfinex","ETHUSD",1731928255474,3.21496,3110.5,3109.9,3.27463]
["bitfinex","ETHUSD",1731928256186,3.21523,3110.2,3110.0,0.03902375]
["bitfinex","ETHUSD",1731928256327,3.21515,3110.3,3110.0,0.03902375]
["bitfinex","ETHUSD",1731928256675,3.21515,3110.3,3109.6,3.53728]
["bitfinex","ETHUSD",1731928256872,3.21515,3110.3,3109.7,3.21573]
["bitfinex","ETHUSD",1731928257275,3.21492,3110.5,3109.8,3.2156]
["bitfinex","ETHUSD",1731928257526,3.21503,3110.4,3109.8,3.2156]
["bitfinex","ETHUSD",1731928257693,3.21503,3110.4,3109.5,0.0591]
["bitfinex","ETHUSD",1731928257694,3.21581,3109.7,3109.5,0.0591]
["bitfinex","ETHUSD",1731928257852,3.21602,3109.5,3109.2,0.0591]
["bitfinex","ETHUSD",1731928258388,3.21557,3109.9,3109.2,0.0591]
["bitfinex","ETHUSD",1731928258588,0.7616,3110.0,3109.2,0.0591]
["bitfinex","ETHUSD",1731928258589,3.0,3110.0,3109.2,0.0591]
["bitfinex","ETHUSD",1731928258881,7.149816,3110.5,3109.8,3.27467]
["bitfinex","ETHUSD",1731928259195,3.21503,3110.4,3109.8,3.27467]
["bitfinex","ETHUSD",1731928259485,3.21487,3110.6,3109.9,3.21553]
["bitfinex","ETHUSD",1731928259693,3.97634,3110.7,3109.8,3.27467]
["bitfinex","ETHUSD",1731928259694,3.21504,3110.4,3109.8,0.0591]
["bitfinex","ETHUSD",1731928259836,3.21504,3110.4,3109.8,3.27466]
["bitfinex","ETHUSD",1731928260042,3.21484,3110.6,3109.9,3.21549]
["bitfinex","ETHUSD",1731928260241,3.21502,3110.4,3109.8,0.0591]
["bitfinex","ETHUSD",1731928260582,3.21505,3110.4,3109.8,3.27472]
["bitfinex","ETHUSD",1731928260776,3.21505,3110.4,3109.8,0.0591]
["bitfinex","ETHUSD",1731928260951,3.21539,3110.1,3109.4,0.0591]
["bitfinex","ETHUSD",1731928261150,3.21514,3110.3,3109.6,3.21582]
["bitfinex","ETHUSD",1731928262033,3.21536,3110.1,3109.5,3.21592]
["bitfinex","ETHUSD",1731928262234,3.21514,3110.3,3109.7,0.0591]
["bitfinex","ETHUSD",1731928262569,3.21494,3110.5,3109.7,0.0591]
["bitfinex","ETHUSD",1731928262744,3.21509,3110.4,3109.8,3.21556]
["bitfinex","ETHUSD",1731928263082,0.397654,3110.5,3109.8,3.21556]
["bitfinex","ETHUSD",1731928263285,3.612584,3110.5,3109.8,3.21556]
["bitfinex","ETHUSD",1731928263490,3.612584,3110.5,3109.7,0.0591]
["bitfinex","ETHUSD",1731928263706,3.21514,3110.3,3109.7,0.0591]
["bitfinex","ETHUSD",1731928263845,3.21523,3110.2,3109.7,0.0591]
["bitfinex","ETHUSD",1731928264040,3.21561,3109.9,3109.8,0.03166934]
["bitfinex","ETHUSD",1731928264357,0.643094,3109.9,3109.8,0.03166934]
["bitfinex","ETHUSD",1731928264530,3.21533,3110.1,3109.7,0.0591]
["bitfinex","ETHUSD",1731928264736,3.21544,3110.0,3109.8,0.03166934]
["bitfinex","ETHUSD",1731928265188,3.21544,3110.0,3109.7,0.0591]
["bitfinex","ETHUSD",1731928265384,3.21544,3110.0,3109.9,0.03161876]
["bitfinex","ETHUSD",1731928265534,3.21544,3110.0,3109.8,0.03166783]
["bitfinex","ETHUSD",1731928265734,3.21544,3110.0,3109.7,0.0591]
["bitfinex","ETHUSD",1731928265975,3.21544,3110.0,3109.9,0.03161876]
["bitfinex","ETHUSD",1731928266188,3.21553,3109.9,3109.8,0.03166783]
["bitfinex","ETHUSD",1731928266391,3.21591,3109.6,3109.2,0.0591]
["bitfinex","ETHUSD",1731928266548,3.21597,3109.5,3109.2,0.0591]
["bitfinex","ETHUSD",1731928266758,0.643188,3109.5,3108.8,3.27574]
["bitfinex","ETHUSD",1731928266950,3.21588,3109.6,3108.8,3.27574]
["bitfinex","ETHUSD",1731928267192,3.21596,3109.5,3108.9,3.2165]
["bitfinex","ETHUSD",1731928267399,3.21588,3109.6,3108.9,3.2165]
["bitfinex","ETHUSD",1731928267562,3.21588,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1731928267748,3.859033,3109.6,3109.1,0.3215]
["bitfinex","ETHUSD",1731928268697,3.21597,3109.5,3109.1,0.3215]
["bitfinex","ETHUSD",1731928269040,3.21597,3109.5,3109.0,0.3215]
["bitfinex","ETHUSD",1731928269466,3.21606,3109.4,3109.0,0.3215]
["bitfinex","ETHUSD",1731928269654,3.21597,3109.5,3109.0,0.3215]
["bitfinex","ETHUSD",1731928269855,0.4641623,3109.4,3109.0,0.3215]
["bitfinex","ETHUSD",1731928270081,3.6802123,3109.4,3109.1,0.3215]
["bitfinex","ETHUSD",1731928271187,3.6802123,3109.4,3108.9,0.3215]
["bitfinex","ETHUSD",1731928272141,3.21625,3109.3,3109.0,0.3215]
["bitfinex","ETHUSD",1731928272643,3.21625,3109.3,3108.8,0.3806]
["bitfinex","ETHUSD",1731928272877,0.4641623,3109.4,3108.8,0.3806]
["bitfinex","ETHUSD",1731928273151,0.4641623,3109.4,3108.8,3.59727]
["bitfinex","ETHUSD",1731928274084,3.6803123,3109.4,3108.8,0.3806]
["bitfinex","ETHUSD",1731928274888,3.6803123,3109.4,3108.8,3.59727]
["bitfinex","ETHUSD",1731928275456,3.6803123,3109.4,3108.7,3.55162476]
["bitfinex","ETHUSD",1731928275457,0.36803123,3109.3,3108.7,0.33487476]
["bitfinex","ETHUSD",1731928275682,0.7844,3109.1,3108.7,0.33487476]
["bitfinex","ETHUSD",1731928275847,3.21658,3108.9,3108.7,0.33487476]
["bitfinex","ETHUSD",1731928276186,3.21667,3108.8,3108.7,0.33487476]
["bitfinex","ETHUSD",1731928276893,4.00107,3108.8,3108.7,0.33487476]
["bitfinex","ETHUSD",1731928277245,3.21729,3108.2,3108.1,0.1453562]
["bitfinex","ETHUSD",1731928277546,4.00169,3108.2,3108.1,0.1453562]
["bitfinex","ETHUSD",1731928277942,7.00169,3108.2,3108.1,0.1453562]
["bitfinex","ETHUSD",1731928278883,7.55169,3108.2,3108.1,0.1453562]
["bitfinex","ETHUSD",1731928280143,7.00169,3108.2,3108.1,0.1453562]
["bitfinex","ETHUSD",1731928280453,8.023577,3108.2,3108.1,0.176939]
["bitfinex","ETHUSD",1731928280655,4.239177,3108.2,3108.1,0.1453562]
["bitfinex","ETHUSD",1731928281047,4.239177,3108.2,3108.1,0.176939]
["bitfinex","ETHUSD",1731928281243,4.239177,3108.2,3108.1,0.1453562]
["bitfinex","ETHUSD",1731928282097,5.550177,3108.2,3108.1,0.1453562]
["bitfinex","ETHUSD",1731928282249,8.550177,3108.2,3108.1,0.1453562]
["bitfinex","ETHUSD",1731928282586,8.000177,3108.2,3108.1,0.1453562]
["bitfinex","ETHUSD",1731928283293,1.021887,3108.2,3108.1,0.1453562]
["bitfinex","ETHUSD",1731928283589,3.21729,3108.2,3108.1,0.1453562]
["bitfinex","ETHUSD",1731928283897,3.21729,3108.2,3108.1,0.17940038]
["bitfinex","ETHUSD",1731928284285,3.21729,3108.2,3108.1,0.1453562]
["bitfinex","ETHUSD",1731928284444,3.76729,3108.2,3108.1,0.1453562]
["bitfinex","ETHUSD",1731928284644,3.76729,3108.2,3108.1,0.17940019]
["bitfinex","ETHUSD",1731928284645,3.21729,3108.2,3108.1,0.17940019]
["bitfinex","ETHUSD",1731928284886,3.860739,3108.2,3108.1,0.17940019]
["bitfinex","ETHUSD",1731928287045,0.643449,3108.2,3108.1,0.17940019]
["bitfinex","ETHUSD",1731928287344,3.21729,3108.2,3108.1,0.17940019]
["bitfinex","ETHUSD",1731928287543,1.67560718,3111.4,3108.1,0.17940019]
["bitfinex","ETHUSD",1731928287544,1.287175,3108.8,3108.1,0.23850019]
["bitfinex","ETHUSD",1731928287792,3.21657,3108.9,3108.2,3.21728]
["bitfinex","ETHUSD",1731928287957,3.2168,3108.7,3108.1,0.23850019]
["bitfinex","ETHUSD",1731928288291,3.21668,3108.8,3108.3,0.03675587]
["bitfinex","ETHUSD",1731928288490,3.21668,3108.8,3108.2,3.25126517]
["bitfinex","ETHUSD",1731928289288,3.21668,3108.8,3108.2,0.03398517]
["bitfinex","ETHUSD",1731928289849,3.21668,3108.8,3108.2,3.25125517]
["bitfinex","ETHUSD",1731928290165,0.7503,3108.7,3108.2,0.03398517]
["bitfinex","ETHUSD",1731928290367,3.21719,3108.3,3108.2,0.03398517]
["bitfinex","ETHUSD",1731928291915,3.21719,3108.3,3108.1,0.1453562]
["bitfinex","ETHUSD",1731928292078,3.21719,3108.3,3108.2,0.03396162]
["bitfinex","ETHUSD",1731928292283,3.21719,3108.3,3108.1,0.1453562]
["bitfinex","ETHUSD",1731928292478,0.321719,3108.2,3108.1,0.1453562]
["bitfinex","ETHUSD",1731928292977,3.2172,3108.3,3108.1,0.1453562]
["bitfinex","ETHUSD",1731928293376,3.2172,3108.3,3108.2,0.03396162]
["bitfinex","ETHUSD",1731928293709,3.21784,3107.7,3106.4,0.3315]
["bitfinex","ETHUSD",1731928294017,4.290024,3107.6,3107.0,3.22853]
["bitfinex","ETHUSD",1731928294318,6.76843,3107.1,3107.0,0.01]
["bitfinex","ETHUSD",1731928294620,8.7498567,3107.1,3107.0,0.01]
["bitfinex","ETHUSD",1731928295135,8.1998567,3107.1,3107.0,0.01]
["bitfinex","ETHUSD",1731928295301,8.7498567,3107.1,3107.0,0.01]
["bitfinex","ETHUSD",1731928295644,8.7598567,3107.1,3107.0,0.01]
["bitfinex","ETHUSD",1731928295805,8.7498567,3107.1,3107.0,0.01]
["bitfinex","ETHUSD",1731928296339,3.21969,3105.9,3105.1,3.2205]
["bitfinex","ETHUSD",1731928296489,3.21969,3105.9,3105.2,0.23955279]
["bitfinex","ETHUSD",1731928296690,3.21979,3105.8,3105.3,0.23955279]
["bitfinex","ETHUSD",1731928297003,3.21977,3105.9,3105.4,0.23955279]
["bitfinex","ETHUSD",1731928297194,3.21977,3105.9,3105.5,0.23955279]
["bitfinex","ETHUSD",1731928297392,3.21978,3105.8,3105.1,3.2205]
["bitfinex","ETHUSD",1731928297602,3.21978,3105.8,3105.2,0.23937721]
["bitfinex","ETHUSD",1731928297840,3.622549,3106.0,3105.3,3.22025]
["bitfinex","ETHUSD",1731928298056,3.21979,3105.8,3105.4,0.23937138]
["bitfinex","ETHUSD",1731928298186,3.21979,3105.8,3105.1,3.2205]
["bitfinex","ETHUSD",1731928298386,3.5819349,3105.9,3105.2,3.459584]
["bitfinex","ETHUSD",1731928298626,3.21979,3105.8,3105.3,0.239194]
["bitfinex","ETHUSD",1731928298822,3.21979,3105.8,3105.4,0.239194]
["bitfinex","ETHUSD",1731928299097,0.55,3106.1,3104.9,3.4451562]
["bitfinex","ETHUSD",1731928299394,0.8102,3106.3,3105.1,3.22042]
["bitfinex","ETHUSD",1731928299733,3.2196,3106.0,3105.2,3.45959757]
["bitfinex","ETHUSD",1731928300037,3.2196,3106.0,3105.3,3.45950757]
["bitfinex","ETHUSD",1731928300239,3.2196,3106.0,3105.4,0.23921757]
["bitfinex","ETHUSD",1731928300396,3.2196,3106.0,3105.3,3.22029]
["bitfinex","ETHUSD",1731928300397,0.32196,3105.9,3105.5,0.23921757]
["bitfinex","ETHUSD",1731928300592,0.32196,3105.9,3105.6,3.45918757]
["bitfinex","ETHUSD",1731928300792,3.21949,3106.1,3105.7,0.23921757]
["bitfinex","ETHUSD",1731928301119,3.21949,3106.1,3105.5,0.0691]
["bitfinex","ETHUSD",1731928301353,0.321949,3106.0,3105.6,0.23901345]
["bitfinex","ETHUSD",1731928301507,3.0,3106.6,3105.7,0.23901345]
["bitfinex","ETHUSD",1731928301709,11.86982645,3107.1,3104.9,0.1553562]
["bitfinex","ETHUSD",1731928301710,0.7693,3106.9,3105.9,0.0691]
["bitfinex","ETHUSD",1731928301929,0.7693,3107.4,3106.2,3.21928]
["bitfinex","ETHUSD",1731928302234,0.7693,3107.4,3106.3,0.23901345]
["bitfinex","ETHUSD",1731928302235,3.21877,3106.8,3106.3,0.23901345]
["bitfinex","ETHUSD",1731928302437,3.21877,3106.8,3106.4,0.23901345]
["bitfinex","ETHUSD",1731928302649,3.21862,3107.0,3106.5,0.23901345]
["bitfinex","ETHUSD",1731928302812,0.32185,3107.0,3106.5,3.21903]
["bitfinex","ETHUSD",1731928303018,0.32185,3107.0,3106.6,0.23899754]
["bitfinex","ETHUSD",1731928303213,3.54047,3107.0,3106.5,0.0691]
["bitfinex","ETHUSD",1731928303544,4.02234,3106.7,3106.0,0.0691]
["bitfinex","ETHUSD",1731928303755,4.02234,3106.7,3106.1,0.2390952]
["bitfinex","ETHUSD",1731928304053,4.02234,3106.7,3106.2,0.2390952]
["bitfinex","ETHUSD",1731928304201,4.02234,3106.7,3106.3,0.2390952]
["bitfinex","ETHUSD",1731928304545,0.402234,3106.6,3106.4,0.2390952]
["bitfinex","ETHUSD",1731928304716,3.21875,3106.8,3106.5,0.2390952]
["bitfinex","ETHUSD",1731928305045,0.354047,3106.9,3106.2,3.21929]
["bitfinex","ETHUSD",1731928305212,0.32185,3107.0,3106.6,0.23918249]
["bitfinex","ETHUSD",1731928305416,0.32185,3107.0,3106.7,0.23918249]
["bitfinex","ETHUSD",1731928305640,0.32185,3107.0,3106.8,0.23918249]
["bitfinex","ETHUSD",1731928305945,3.8035,3107.3,3106.9,0.23918249]
["bitfinex","ETHUSD",1731928306148,0.8035,3107.3,3107.0,0.23918249]
["bitfinex","ETHUSD",1731928306297,0.8035,3107.3,3106.6,3.28803]
["bitfinex","ETHUSD",1731928306298,0.8035,3107.3,3107.1,0.23918249]
["bitfinex","ETHUSD",1731928306648,0.8035,3107.3,3106.8,3.21867]
["bitfinex","ETHUSD",1731928306852,0.8035,3107.3,3106.9,0.23938747]
["bitfinex","ETHUSD",1731928307155,0.8222,3107.6,3107.0,0.23938747]
["bitfinex","ETHUSD",1731928307307,3.0,3107.6,3107.1,3.45781747]
["bitfinex","ETHUSD",1731928307509,7.08734645,3107.9,3107.2,3.45770747]
["bitfinex","ETHUSD",1731928307806,0.70873465,3107.8,3107.3,0.23938747]
["bitfinex","ETHUSD",1731928308022,3.92646465,3107.8,3107.2,3.21832]
["bitfinex","ETHUSD",1731928308226,0.70873465,3107.8,3107.3,3.45766271]
["bitfinex","ETHUSD",1731928308403,1.10138111,3107.7,3107.4,0.23944271]
["bitfinex","ETHUSD",1731928308606,1.10138111,3107.7,3107.2,3.21827]
["bitfinex","ETHUSD",1731928308801,1.10138111,3107.7,3107.3,0.23944137]
["bitfinex","ETHUSD",1731928309148,1.10138111,3107.7,3107.4,0.23944144]
["bitfinex","ETHUSD",1731928309364,0.43191211,3107.6,3106.8,3.2187]
["bitfinex","ETHUSD",1731928309510,3.64991211,3107.6,3106.9,3.45804437]
["bitfinex","ETHUSD",1731928309710,3.64991211,3107.6,3107.0,0.23946437]
["bitfinex","ETHUSD",1731928310054,3.64991211,3107.6,3107.1,0.23946437]
["bitfinex","ETHUSD",1731928310260,0.43191211,3107.6,3107.2,0.23946437]
["bitfinex","ETHUSD",1731928310409,0.43191211,3107.6,3107.3,0.23946437]
["bitfinex","ETHUSD",1731928310757,0.43191211,3107.6,3107.4,0.23946437]
["bitfinex","ETHUSD",1731928310910,0.43191211,3107.6,3107.0,3.21852]
["bitfinex","ETHUSD",1731928311110,6.21771,3107.8,3107.1,3.45787282]
["bitfinex","ETHUSD",1731928311409,6.21771,3107.8,3107.2,0.23946282]
["bitfinex","ETHUSD",1731928311746,3.0,3107.8,3107.3,0.23946282]
["bitfinex","ETHUSD",1731928311943,3.0,3107.8,3106.0,0.3215]
["bitfinex","ETHUSD",1731928311944,3.21871,3106.9,3106.2,3.28846]
["bitfinex","ETHUSD",1731928312252,0.7914,3107.2,3106.2,3.28846]
["bitfinex","ETHUSD",1731928312410,3.21872,3106.9,3106.2,3.28846]
["bitfinex","ETHUSD",1731928312611,3.0,3106.8,3106.0,3.21948]
["bitfinex","ETHUSD",1731928312814,3.21885,3106.7,3106.1,3.21944]
["bitfinex","ETHUSD",1731928313044,3.321872,3106.8,3106.1,3.21944]
["bitfinex","ETHUSD",1731928313229,3.321872,3106.8,3106.1,3.21937]
["bitfinex","ETHUSD",1731928313424,0.7914,3106.6,3106.1,3.21937]
["bitfinex","ETHUSD",1731928313754,0.6540522,3106.7,3106.1,3.21945]
["bitfinex","ETHUSD",1731928314128,3.8729122,3106.7,3106.1,3.21945]
["bitfinex","ETHUSD",1731928314327,3.21896,3106.6,3105.9,3.21966]
["bitfinex","ETHUSD",1731928314660,0.38730122,3106.5,3106.0,3.21956]
["bitfinex","ETHUSD",1731928314825,0.6540522,3106.7,3105.9,3.21966]
["bitfinex","ETHUSD",1731928314826,3.21895,3106.6,3105.9,3.21966]
["bitfinex","ETHUSD",1731928315030,0.6540522,3106.7,3105.9,3.21966]
["bitfinex","ETHUSD",1731928315329,0.6540522,3106.7,3106.2,3.21929]
["bitfinex","ETHUSD",1731928315551,0.71946642,3106.6,3106.2,3.21929]
["bitfinex","ETHUSD",1731928315912,0.71946642,3106.6,3106.3,3.21926]
["bitfinex","ETHUSD",1731928316107,0.71946642,3106.6,3106.1,3.21944]
["bitfinex","ETHUSD",1731928316365,0.71946642,3106.6,3106.2,3.21935]
["bitfinex","ETHUSD",1731928316672,0.71946642,3106.6,3106.3,3.21923]
["bitfinex","ETHUSD",1731928316954,0.71946642,3106.6,3106.3,3.21926]
["bitfinex","ETHUSD",1731928317156,0.71946642,3106.6,3106.2,3.21935]
["bitfinex","ETHUSD",1731928317676,0.71946642,3106.6,3106.0,3.21957]
["bitfinex","ETHUSD",1731928317891,3.93844642,3106.6,3106.1,0.3215]
["bitfinex","ETHUSD",1731928318179,0.45924986,3106.5,3106.1,0.3215]
["bitfinex","ETHUSD",1731928318377,0.45924986,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1731928318529,0.45924986,3106.5,3105.7,3.54131]
["bitfinex","ETHUSD",1731928318530,3.21917,3106.4,3105.7,3.54131]
["bitfinex","ETHUSD",1731928318729,0.45924986,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1731928318930,3.21917,3106.4,3105.8,3.21971]
["bitfinex","ETHUSD",1731928319429,0.7519,3106.3,3105.8,3.21971]
["bitfinex","ETHUSD",1731928319645,0.7519,3106.3,3105.9,3.21966]
["bitfinex","ETHUSD",1731928319876,0.397101,3106.3,3106.0,3.21956]
["bitfinex","ETHUSD",1731928320026,1.49596642,3106.6,3106.0,3.21956]
["bitfinex","ETHUSD",1731928320225,6.43818,3106.5,3105.8,3.21971]
["bitfinex","ETHUSD",1731928320479,3.21905,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1731928320781,3.21905,3106.5,3105.8,3.21971]
["bitfinex","ETHUSD",1731928321081,3.0,3106.1,3105.4,3.22012]
["bitfinex","ETHUSD",1731928321266,0.62194,3106.0,3105.5,0.3215]
["bitfinex","ETHUSD",1731928321471,3.2194,3106.2,3105.5,0.3215]
["bitfinex","ETHUSD",1731928321631,3.2194,3106.2,3105.7,0.3215]
["bitfinex","ETHUSD",1731928322068,3.99569,3106.4,3105.7,3.54136]
["bitfinex","ETHUSD",1731928322069,3.0,3106.3,3105.7,3.54136]
["bitfinex","ETHUSD",1731928322334,0.699569,3106.2,3106.0,3.21956]
["bitfinex","ETHUSD",1731928322543,3.0,3106.5,3106.0,3.21956]
["bitfinex","ETHUSD",1731928322768,6.21906,3106.5,3106.0,3.21956]
["bitfinex","ETHUSD",1731928323230,6.21906,3106.5,3105.8,3.28884]
["bitfinex","ETHUSD",1731928323433,1.09796864,3106.4,3105.8,3.28881]
["bitfinex","ETHUSD",1731928323845,4.31714864,3106.4,3105.8,3.28881]
["bitfinex","ETHUSD",1731928324042,3.21933,3106.3,3105.8,0.0691]
["bitfinex","ETHUSD",1731928324259,3.21944,3106.2,3105.8,0.0691]
["bitfinex","ETHUSD",1731928324459,0.73171486,3106.3,3105.6,3.21994]
["bitfinex","ETHUSD",1731928324678,0.73171486,3106.3,3105.7,3.21986]
["bitfinex","ETHUSD",1731928324879,0.39508949,3106.2,3105.7,3.21986]
["bitfinex","ETHUSD",1731928325035,3.21926,3106.3,3105.7,3.21986]
["bitfinex","ETHUSD",1731928326515,3.21926,3106.3,3105.8,3.21976]
["bitfinex","ETHUSD",1731928327248,6.21906,3106.5,3105.8,3.21976]
["bitfinex","ETHUSD",1731928327445,3.21923,3106.4,3105.8,3.21976]
["bitfinex","ETHUSD",1731928328490,0.8222,3106.6,3105.5,0.3906]
["bitfinex","ETHUSD",1731928328491,0.55,3106.5,3105.5,0.3906]
["bitfinex","ETHUSD",1731928328799,3.21953,3106.1,3105.5,6.8307]
["bitfinex","ETHUSD",1731928328979,3.21953,3106.1,3105.6,3.21998]
["bitfinex","ETHUSD",1731928329295,3.2193,3106.3,3105.5,3.28912]
["bitfinex","ETHUSD",1731928329494,4.01423,3106.2,3105.5,3.28912]
["bitfinex","ETHUSD",1731928329793,0.723353,3106.1,3105.5,3.2891]
["bitfinex","ETHUSD",1731928330001,0.723353,3106.1,3105.5,0.0691]
["bitfinex","ETHUSD",1731928330145,3.21957,3106.0,3105.5,0.0691]
["bitfinex","ETHUSD",1731928330344,3.21975,3105.9,3105.4,0.3215]
["bitfinex","ETHUSD",1731928330688,3.541725,3105.9,3105.4,0.3215]
["bitfinex","ETHUSD",1731928331357,3.541725,3105.9,3105.2,0.0691]
["bitfinex","ETHUSD",1731928331568,3.21989,3105.7,3105.2,0.0691]
["bitfinex","ETHUSD",1731928331985,3.21989,3105.7,3105.1,3.22047]
["bitfinex","ETHUSD",1731928332307,3.97699,3105.7,3105.1,3.22047]
["bitfinex","ETHUSD",1731928332597,4.7288615,3105.7,3105.0,0.3215]
["bitfinex","ETHUSD",1731928332828,1.5089715,3105.7,3105.0,0.3215]
["bitfinex","ETHUSD",1731928333032,3.22012,3105.5,3104.9,0.2144562]
["bitfinex","ETHUSD",1731928333189,3.2202,3105.4,3104.9,0.2144562]
["bitfinex","ETHUSD",1731928333614,3.08730725,3105.7,3104.9,0.1453562]
["bitfinex","ETHUSD",1731928333799,3.22058,3105.1,3104.9,0.1453562]
["bitfinex","ETHUSD",1731928334015,3.542668,3105.0,3104.9,0.1453562]
["bitfinex","ETHUSD",1731928334537,4.092668,3105.0,3104.9,0.1453562]
["bitfinex","ETHUSD",1731928335491,0.872058,3105.0,3104.9,0.1453562]
["bitfinex","ETHUSD",1731928335888,4.092668,3105.0,3104.9,0.1453562]
["bitfinex","ETHUSD",1731928336119,0.322058,3105.0,3104.9,0.1453562]
["bitfinex","ETHUSD",1731928337119,0.7571,3105.2,3104.9,0.1453562]
["bitfinex","ETHUSD",1731928337608,3.22057,3105.1,3104.9,0.1453562]
["bitfinex","ETHUSD",1731928338427,3.77061,3105.0,3104.9,0.1453562]
["bitfinex","ETHUSD",1731928339123,7.53991,3105.0,3104.9,0.1453562]
["bitfinex","ETHUSD",1731928340334,7.53991,3105.0,3103.7,0.0691]
["bitfinex","ETHUSD",1731928340335,16.09,3104.2,3103.0,5.3265]
["bitfinex","ETHUSD",1731928340544,16.09,3104.2,3102.9,3.6785]
["bitfinex","ETHUSD",1731928340545,4.54198,3103.0,3102.9,3.6785]
["bitfinex","ETHUSD",1731928340804,7.54198,3103.0,3102.9,3.6785]
["bitfinex","ETHUSD",1731928341581,7.54198,3103.0,3102.0,5.0]
["bitfinex","ETHUSD",1731928341582,6.32312725,3102.1,3102.0,5.0]
["bitfinex","ETHUSD",1731928341869,3.0,3102.6,3102.0,5.0]
["bitfinex","ETHUSD",1731928341870,0.7547,3102.4,3102.0,5.0]
["bitfinex","ETHUSD",1731928342005,0.7547,3102.8,3102.0,5.0]
["bitfinex","ETHUSD",1731928342401,0.55,3102.7,3102.0,5.0]
["bitfinex","ETHUSD",1731928342664,3.22312,3102.6,3102.0,5.0]
["bitfinex","ETHUSD",1731928342817,3.22309,3102.7,3102.0,5.0]
["bitfinex","ETHUSD",1731928343160,3.22317,3102.6,3102.0,5.0]
["bitfinex","ETHUSD",1731928343357,0.7897,3102.3,3102.0,5.0]
["bitfinex","ETHUSD",1731928343707,4.01312,3102.3,3102.0,5.0]
["bitfinex","ETHUSD",1731928344026,0.7897,3102.3,3102.0,5.0]
["bitfinex","ETHUSD",1731928344225,4.39209,3102.3,3102.0,5.0]
["bitfinex","ETHUSD",1731928344423,1.17531,3102.7,3102.0,5.0]
["bitfinex","ETHUSD",1731928344633,7.01852,3102.7,3102.0,5.0]
["bitfinex","ETHUSD",1731928344844,3.99762,3102.1,3102.0,5.0]
["bitfinex","ETHUSD",1731928345154,4.54762,3102.1,3102.0,5.0]
["bitfinex","ETHUSD",1731928346267,3.99762,3102.1,3102.0,1.0001]
["bitfinex","ETHUSD",1731928346477,5.32473,3102.1,3102.0,1.0001]
["bitfinex","ETHUSD",1731928346809,8.32473,3102.1,3102.0,1.0001]
["bitfinex","ETHUSD",1731928347014,4.55772,3102.0,3101.9,4.005]
["bitfinex","ETHUSD",1731928347259,4.55772,3102.0,3101.0,5.0]
["bitfinex","ETHUSD",1731928347260,0.7889,3101.3,3101.0,5.0]
["bitfinex","ETHUSD",1731928347461,0.01,3101.0,3100.9,0.0001]
["bitfinex","ETHUSD",1731928347616,0.7889,3100.9,3100.0,5.0]
["bitfinex","ETHUSD",1731928347820,3.2256,3100.2,3100.0,5.0]
["bitfinex","ETHUSD",1731928348132,0.2943807,3100.1,3100.0,5.0]
["bitfinex","ETHUSD",1731928348316,0.2943807,3100.1,3100.0,4.27365139]
["bitfinex","ETHUSD",1731928348317,0.49564089,3100.1,3100.0,4.27365139]
["bitfinex","ETHUSD",1731928348629,0.79002159,3100.1,3100.0,4.27365139]
["bitfinex","ETHUSD",1731928348818,0.98539781,3100.1,3100.0,4.27365139]
["bitfinex","ETHUSD",1731928349018,1.27925217,3100.1,3100.0,4.27365139]
["bitfinex","ETHUSD",1731928349262,0.58773175,3100.1,3100.0,4.27365139]
["bitfinex","ETHUSD",1731928349464,0.29387739,3100.1,3100.0,7.49945139]
["bitfinex","ETHUSD",1731928349671,0.29387739,3100.1,3100.0,4.27365139]
["bitfinex","ETHUSD",1731928350948,0.29309357,3100.1,3100.0,4.27365139]
["bitfinex","ETHUSD",1731928351163,0.8249,3100.6,3100.0,4.27365139]
["bitfinex","ETHUSD",1731928351460,0.58568571,3100.5,3100.0,4.27365139]
["bitfinex","ETHUSD",1731928351724,0.58568571,3100.4,3100.0,4.27365139]
["bitfinex","ETHUSD",1731928351875,0.58568571,3100.3,3100.0,4.27365139]
["bitfinex","ETHUSD",1731928352081,0.8249,3100.6,3100.0,4.27365139]
["bitfinex","ETHUSD",1731928352374,0.29262675,3100.5,3100.0,4.27365139]
["bitfinex","ETHUSD",1731928352876,3.51799675,3100.5,3100.0,4.27365139]
["bitfinex","ETHUSD",1731928353029,3.2254,3100.4,3100.0,4.27365139]
["bitfinex","ETHUSD",1731928353435,3.22552,3100.3,3100.0,4.27365139]
["bitfinex","ETHUSD",1731928353764,3.22531,3100.5,3100.0,4.27365139]
["bitfinex","ETHUSD",1731928353951,0.69743296,3100.4,3100.0,4.27365139]
["bitfinex","ETHUSD",1731928354278,16.09,3099.2,3098.9,3.45]
["bitfinex","ETHUSD",1731928354638,3.22684,3099.0,3098.9,3.45]
["bitfinex","ETHUSD",1731928354954,3.51895927,3099.0,3098.9,3.45]
["bitfinex","ETHUSD",1731928355147,4.18819923,3099.0,3098.9,1.7139087]
["bitfinex","ETHUSD",1731928355335,9.20798735,3099.0,3098.9,1.7139087]
["bitfinex","ETHUSD",1731928355551,9.20798735,3099.0,3097.0,1.38468]
["bitfinex","ETHUSD",1731928355552,0.01,3098.6,3097.0,1.38468]
["bitfinex","ETHUSD",1731928355742,3.0,3098.9,3095.5,0.1453562]
["bitfinex","ETHUSD",1731928355743,3.23039,3095.6,3095.5,0.1453562]
["bitfinex","ETHUSD",1731928355954,3.23039,3095.6,3094.9,4.0]
["bitfinex","ETHUSD",1731928355955,3.23091,3095.1,3094.9,4.0]
["bitfinex","ETHUSD",1731928356191,3.0,3094.9,3093.9,5.0]
["bitfinex","ETHUSD",1731928356402,5.7153848,3095.1,3092.8,4.02]
["bitfinex","ETHUSD",1731928356403,3.23156,3094.5,3093.3,3.23277]
["bitfinex","ETHUSD",1731928356560,0.01,3093.9,3093.3,3.23273]
["bitfinex","ETHUSD",1731928356747,1.8376848,3093.9,3093.1,3.23296]
["bitfinex","ETHUSD",1731928356948,1.8376848,3093.9,3092.9,5.01]
["bitfinex","ETHUSD",1731928357178,1.8376848,3093.9,3092.9,5.0]
["bitfinex","ETHUSD",1731928357514,1.8376848,3093.9,3091.9,5.0]
["bitfinex","ETHUSD",1731928357515,0.02,3092.5,3091.9,5.0]
["bitfinex","ETHUSD",1731928357665,3.0662821,3093.0,3091.9,5.0]
["bitfinex","ETHUSD",1731928357666,0.01,3092.1,3091.9,5.0]
["bitfinex","ETHUSD",1731928357847,1.8376848,3092.0,3091.9,5.0]
["bitfinex","ETHUSD",1731928358287,1.8376848,3092.0,3091.9,8.23425]
["bitfinex","ETHUSD",1731928358497,0.47948705,3093.7,3093.2,3.23289]
["bitfinex","ETHUSD",1731928358684,5.0,3094.5,3092.2,3.24393]
["bitfinex","ETHUSD",1731928358685,0.47948705,3094.4,3093.4,3.40925547]
["bitfinex","ETHUSD",1731928358995,0.47948705,3094.8,3094.0,3.40925547]
["bitfinex","ETHUSD",1731928359239,0.7924,3095.1,3094.5,3.40925547]
["bitfinex","ETHUSD",1731928359351,1.38814427,3095.4,3093.3,0.8196]
["bitfinex","ETHUSD",1731928359352,0.47948705,3095.4,3095.1,3.2309]
["bitfinex","ETHUSD",1731928359549,0.47948705,3095.4,3095.0,3.40925547]
["bitfinex","ETHUSD",1731928359550,0.7924,3095.7,3095.0,3.40925547]
["bitfinex","ETHUSD",1731928359863,0.7924,3095.7,3095.5,3.40925547]
["bitfinex","ETHUSD",1731928360278,0.7924,3095.7,3095.0,3.40925547]
["bitfinex","ETHUSD",1731928360805,3.01,3096.3,3095.2,3.2308]
["bitfinex","ETHUSD",1731928361095,3.23966,3096.3,3095.5,3.40925547]
["bitfinex","ETHUSD",1731928361294,0.7892,3096.4,3095.4,3.23056]
["bitfinex","ETHUSD",1731928361594,0.7892,3096.4,3095.7,3.40925547]
["bitfinex","ETHUSD",1731928362549,3.22911,3096.9,3096.2,3.40925547]
["bitfinex","ETHUSD",1731928362794,0.01,3096.9,3096.2,3.40925547]
["bitfinex","ETHUSD",1731928363021,3.23903,3096.9,3096.2,3.40925547]
["bitfinex","ETHUSD",1731928363154,3.22966,3096.3,3095.1,3.23081]
["bitfinex","ETHUSD",1731928363501,0.47871825,3095.2,3094.9,3.2311]
["bitfinex","ETHUSD",1731928363651,3.22986,3096.1,3095.3,3.40925547]
["bitfinex","ETHUSD",1731928363849,3.22992,3096.1,3095.3,3.40925547]
["bitfinex","ETHUSD",1731928364093,3.23001,3096.0,3095.0,3.23101]
["bitfinex","ETHUSD",1731928364315,3.22992,3096.1,3095.3,3.40925547]
["bitfinex","ETHUSD",1731928364479,6.23966,3096.3,3095.3,3.40925547]
["bitfinex","ETHUSD",1731928364799,3.22976,3096.2,3095.1,3.23091]
["bitfinex","ETHUSD",1731928365109,0.47875166,3095.2,3095.1,3.23091]
["bitfinex","ETHUSD",1731928365608,0.47875166,3095.2,3094.5,3.23153]
["bitfinex","ETHUSD",1731928365769,0.47882668,3094.9,3094.5,3.23153]
["bitfinex","ETHUSD",1731928366101,3.01,3095.4,3094.7,3.40925547]
["bitfinex","ETHUSD",1731928366248,3.553745,3095.4,3094.7,3.40925547]
["bitfinex","ETHUSD",1731928366450,3.0,3094.7,3093.8,6.64141547]
["bitfinex","ETHUSD",1731928366667,0.47888881,3094.1,3093.8,6.64141547]
["bitfinex","ETHUSD",1731928366948,0.2021719,3094.0,3093.2,3.23288]
["bitfinex","ETHUSD",1731928367068,0.2021719,3094.0,3093.5,3.40925547]
["bitfinex","ETHUSD",1731928367274,0.2021719,3093.9,3093.5,3.40925547]
["bitfinex","ETHUSD",1731928367467,0.2021719,3093.8,3093.7,3.23237]
["bitfinex","ETHUSD",1731928367964,0.47912287,3094.2,3094.1,3.23195]
["bitfinex","ETHUSD",1731928368192,0.20212052,3094.2,3094.1,6.64120547]
["bitfinex","ETHUSD",1731928368405,0.66264359,3094.2,3094.1,6.64120547]
["bitfinex","ETHUSD",1731928368638,0.47912287,3094.7,3094.1,3.41925547]
["bitfinex","ETHUSD",1731928368760,0.7542,3096.1,3095.0,3.23101]
["bitfinex","ETHUSD",1731928368959,0.7542,3096.1,3095.3,3.2307]
["bitfinex","ETHUSD",1731928368960,0.6626881,3096.0,3095.3,3.2307]
["bitfinex","ETHUSD",1731928369180,0.47987598,3095.5,3095.4,3.2306]
["bitfinex","ETHUSD",1731928369473,0.7542,3095.4,3093.9,0.01]
["bitfinex","ETHUSD",1731928369669,0.47987598,3095.1,3094.3,3.23169]
["bitfinex","ETHUSD",1731928369898,0.47987598,3094.9,3094.3,3.23169]
["bitfinex","ETHUSD",1731928370203,0.20205571,3094.8,3094.4,3.23164]
["bitfinex","ETHUSD",1731928370361,0.20205571,3094.7,3094.3,3.23169]
["bitfinex","ETHUSD",1731928370558,0.49073429,3094.6,3094.5,3.23153]
["bitfinex","ETHUSD",1731928371185,0.28867858,3094.6,3094.5,3.98713]
["bitfinex","ETHUSD",1731928372099,0.28867858,3094.6,3094.5,3.99713]
["bitfinex","ETHUSD",1731928372439,0.48116355,3095.4,3095.3,3.2307]
["bitfinex","ETHUSD",1731928372588,0.48116355,3095.5,3095.4,3.2306]
["bitfinex","ETHUSD",1731928372934,0.20203724,3095.5,3095.4,6.63985547]
["bitfinex","ETHUSD",1731928373102,0.48116355,3095.8,3095.4,6.63985547]
["bitfinex","ETHUSD",1731928373309,0.2020179,3095.7,3095.6,3.23039]
["bitfinex","ETHUSD",1731928373619,0.2020179,3095.8,3095.7,3.23028]
["bitfinex","ETHUSD",1731928373933,0.2020179,3095.9,3095.8,3.23018]
["bitfinex","ETHUSD",1731928374308,0.48116355,3096.4,3095.7,3.23028]
["bitfinex","ETHUSD",1731928374520,0.68318145,3096.3,3095.2,0.01]
["bitfinex","ETHUSD",1731928374736,0.48116355,3096.3,3095.5,3.23049]
["bitfinex","ETHUSD",1731928375031,0.48116355,3096.5,3096.1,3.22985]
["bitfinex","ETHUSD",1731928375332,0.68318145,3096.4,3095.7,3.23028]
["bitfinex","ETHUSD",1731928375540,0.68318145,3096.3,3095.9,3.23001]
["bitfinex","ETHUSD",1731928375691,0.2020179,3096.2,3095.7,3.23028]
["bitfinex","ETHUSD",1731928376035,0.48116355,3096.5,3095.9,3.40925547]
["bitfinex","ETHUSD",1731928376341,0.01,3097.5,3095.9,3.40925547]
["bitfinex","ETHUSD",1731928376342,0.48116355,3096.7,3095.9,3.40925547]
["bitfinex","ETHUSD",1731928376502,0.48116355,3096.7,3096.6,3.22934]
["bitfinex","ETHUSD",1731928376845,4.01181,3097.7,3096.0,0.2362567]
["bitfinex","ETHUSD",1731928376846,0.48116355,3096.9,3096.8,3.22913]
["bitfinex","ETHUSD",1731928376990,0.7836,3097.7,3096.9,3.22899]
["bitfinex","ETHUSD",1731928377190,0.48514687,3097.1,3097.0,3.22891]
["bitfinex","ETHUSD",1731928377438,0.48514687,3097.2,3095.9,3.40925547]
["bitfinex","ETHUSD",1731928377645,0.68708681,3097.1,3096.5,3.2294]
["bitfinex","ETHUSD",1731928377805,0.20193994,3097.0,3096.5,3.2294]
["bitfinex","ETHUSD",1731928377992,3.22947,3096.5,3095.7,3.23028]
["bitfinex","ETHUSD",1731928378200,0.48514687,3096.3,3095.8,3.46706767]
["bitfinex","ETHUSD",1731928378400,0.20193994,3096.2,3095.9,0.23693767]
["bitfinex","ETHUSD",1731928378697,0.20193994,3096.1,3096.0,3.22996]
["bitfinex","ETHUSD",1731928379093,0.68708681,3096.1,3096.0,3.22996]
["bitfinex","ETHUSD",1731928379298,0.20193994,3096.1,3096.0,3.46718544]
["bitfinex","ETHUSD",1731928380010,0.20193994,3096.2,3096.1,3.22986]
["bitfinex","ETHUSD",1731928380206,0.20193994,3096.2,3096.1,0.23722544]
["bitfinex","ETHUSD",1731928380207,0.46741121,3096.2,3096.1,0.23722544]
["bitfinex","ETHUSD",1731928380407,0.66938683,3096.2,3096.1,0.23722544]
["bitfinex","ETHUSD",1731928380702,0.33469341,3096.2,3096.1,0.23722544]
["bitfinex","ETHUSD",1731928380908,0.33469845,3096.2,3096.1,0.23722544]
["bitfinex","ETHUSD",1731928381208,0.20199167,3096.2,3096.1,0.23749351]
["bitfinex","ETHUSD",1731928381409,3.22954,3096.5,3096.1,0.23749351]
["bitfinex","ETHUSD",1731928381610,3.22967,3096.3,3096.2,0.23749351]
["bitfinex","ETHUSD",1731928381826,3.22967,3096.3,3095.5,3.23048]
["bitfinex","ETHUSD",1731928381827,3.71786211,3096.3,3095.5,3.23048]
["bitfinex","ETHUSD",1731928382047,3.22988,3096.1,3095.6,0.23794021]
["bitfinex","ETHUSD",1731928382252,0.48832052,3096.2,3095.3,3.23069]
["bitfinex","ETHUSD",1731928382253,0.48832052,3096.0,3095.7,0.23794021]
["bitfinex","ETHUSD",1731928382405,0.48832052,3096.1,3095.8,0.23794021]
["bitfinex","ETHUSD",1731928382602,0.48832052,3096.2,3096.1,3.22986]
["bitfinex","ETHUSD",1731928382817,0.48832052,3096.6,3096.1,0.23794021]
["bitfinex","ETHUSD",1731928383050,0.48832052,3096.6,3095.1,0.01]
["bitfinex","ETHUSD",1731928383051,3.22945,3096.5,3096.2,0.23794021]
["bitfinex","ETHUSD",1731928383345,3.22928,3096.7,3096.3,0.23794021]
["bitfinex","ETHUSD",1731928383557,3.22916,3096.8,3096.4,0.23794021]
["bitfinex","ETHUSD",1731928383718,3.22905,3096.9,3096.5,0.23794021]
["bitfinex","ETHUSD",1731928383917,3.22874,3097.2,3096.6,0.23794021]
["bitfinex","ETHUSD",1731928384149,3.22874,3097.2,3096.7,0.23794021]
["bitfinex","ETHUSD",1731928384308,0.29482824,3097.1,3096.8,0.23794021]
["bitfinex","ETHUSD",1731928384503,0.29482824,3097.0,3096.9,0.23794021]
["bitfinex","ETHUSD",1731928384950,0.29483572,3097.0,3096.9,0.23794021]
["bitfinex","ETHUSD",1731928386162,0.29483572,3097.0,3096.9,3.46697021]
["bitfinex","ETHUSD",1731928387631,0.29483572,3097.7,3097.0,3.22892]
["bitfinex","ETHUSD",1731928387967,0.29499532,3097.6,3097.5,3.22841]
["bitfinex","ETHUSD",1731928388264,0.29499532,3097.6,3097.5,3.46635021]
["bitfinex","ETHUSD",1731928388744,0.29499532,3097.6,3097.5,0.23794021]
["bitfinex","ETHUSD",1731928389130,3.52329532,3097.6,3097.5,0.23794021]
["bitfinex","ETHUSD",1731928389712,0.29499532,3097.6,3097.5,0.23794021]
["bitfinex","ETHUSD",1731928391263,0.76750056,3097.6,3097.5,0.23794021]
["bitfinex","ETHUSD",1731928392245,0.76750056,3097.6,3097.5,0.23964464]
["bitfinex","ETHUSD",1731928392455,0.29499532,3097.6,3097.5,0.23964464]
["bitfinex","ETHUSD",1731928392961,0.29499532,3097.6,3097.5,3.46805464]
["bitfinex","ETHUSD",1731928393334,0.4719294,3098.1,3097.5,0.23964464]
["bitfinex","ETHUSD",1731928393521,0.29493706,3098.0,3097.6,0.23964464]
["bitfinex","ETHUSD",1731928393750,0.29493706,3097.9,3097.7,3.4675812]
["bitfinex","ETHUSD",1731928393963,0.29493706,3097.8,3097.7,3.2282]
["bitfinex","ETHUSD",1731928394263,0.4719294,3098.3,3097.8,3.22806]
["bitfinex","ETHUSD",1731928394465,0.29484358,3098.2,3097.9,3.22798]
["bitfinex","ETHUSD",1731928394670,3.22725,3098.7,3097.9,3.22798]
["bitfinex","ETHUSD",1731928394671,0.29484358,3098.1,3097.9,3.22798]
["bitfinex","ETHUSD",1731928394963,0.4719294,3098.6,3097.9,3.22791]
["bitfinex","ETHUSD",1731928395119,3.22715,3098.8,3098.1,3.22776]
["bitfinex","ETHUSD",1731928395120,0.29485277,3098.5,3098.1,3.22776]
["bitfinex","ETHUSD",1731928395431,0.29485277,3098.4,3098.1,3.22776]
["bitfinex","ETHUSD",1731928395634,0.29485277,3098.3,3098.2,3.22768]
["bitfinex","ETHUSD",1731928396164,3.22679,3099.1,3098.2,0.8713]
["bitfinex","ETHUSD",1731928396374,0.76627615,3099.0,3098.4,3.22746]
["bitfinex","ETHUSD",1731928396515,0.29469848,3098.9,3098.4,3.22746]
["bitfinex","ETHUSD",1731928396722,0.29469848,3098.8,3098.4,3.22746]
["bitfinex","ETHUSD",1731928397069,0.29469848,3098.7,3098.5,3.22736]
["bitfinex","ETHUSD",1731928397273,0.29469848,3098.6,3098.5,3.22736]
["bitfinex","ETHUSD",1731928397616,0.76627615,3099.2,3098.5,3.22736]
["bitfinex","ETHUSD",1731928397859,0.76627615,3099.1,3098.8,3.22702]
["bitfinex","ETHUSD",1731928398165,0.29469848,3099.0,3098.8,3.22702]
["bitfinex","ETHUSD",1731928398476,0.29469848,3098.9,3098.7,3.22707]
["bitfinex","ETHUSD",1731928398635,0.47157767,3099.2,3098.8,3.22705]
["bitfinex","ETHUSD",1731928398842,0.76634745,3099.1,3098.9,3.22693]
["bitfinex","ETHUSD",1731928399031,0.76634745,3099.1,3098.3,3.22757]
["bitfinex","ETHUSD",1731928399032,0.47165254,3099.4,3099.0,3.22684]
["bitfinex","ETHUSD",1731928399238,0.76635068,3099.3,3099.0,3.22684]
["bitfinex","ETHUSD",1731928399437,0.29469814,3099.2,3099.0,3.22684]
["bitfinex","ETHUSD",1731928399671,0.29469814,3099.1,3099.0,3.22684]
["bitfinex","ETHUSD",1731928399852,0.29469814,3099.1,3099.0,4.08174]
["bitfinex","ETHUSD",1731928400055,3.69745254,3100.0,3099.3,3.22653]
["bitfinex","ETHUSD",1731928400235,0.76661281,3099.9,3099.3,3.22653]
["bitfinex","ETHUSD",1731928400450,0.76661281,3099.8,3099.1,3.22668]
["bitfinex","ETHUSD",1731928400617,0.76661281,3099.7,3099.0,0.8549]
["bitfinex","ETHUSD",1731928400817,0.29496027,3099.6,3099.2,3.22661]
["bitfinex","ETHUSD",1731928401067,0.29496027,3099.5,3099.0,0.8549]
["bitfinex","ETHUSD",1731928401366,0.29496027,3099.4,3098.6,3.22724]
["bitfinex","ETHUSD",1731928401667,1.27555254,3099.7,3098.1,3.22769]
["bitfinex","ETHUSD",1731928401668,3.22712,3098.8,3098.1,3.22769]
["bitfinex","ETHUSD",1731928401826,0.29494809,3098.7,3098.1,3.22769]
["bitfinex","ETHUSD",1731928402021,0.8139,3099.7,3098.3,3.22757]
["bitfinex","ETHUSD",1731928402022,3.22693,3099.0,3098.3,3.22757]
["bitfinex","ETHUSD",1731928402223,0.2949411,3098.9,3098.3,3.22757]
["bitfinex","ETHUSD",1731928402468,3.22726,3098.6,3098.0,0.8549]
["bitfinex","ETHUSD",1731928402669,3.22778,3098.2,3097.5,4.09272]
["bitfinex","ETHUSD",1731928402823,0.2949411,3098.1,3097.5,0.8644]
["bitfinex","ETHUSD",1731928403171,3.22747,3098.4,3097.7,3.2282]
["bitfinex","ETHUSD",1731928403336,3.22728,3098.6,3097.8,3.22807]
["bitfinex","ETHUSD",1731928403545,0.29513876,3098.5,3098.1,3.2277]
["bitfinex","ETHUSD",1731928403872,0.29513876,3098.4,3098.0,3.22788]
["bitfinex","ETHUSD",1731928404167,0.29513876,3098.3,3097.8,3.22807]
["bitfinex","ETHUSD",1731928404319,0.29513876,3098.2,3097.8,3.22807]
["bitfinex","ETHUSD",1731928404523,3.0,3099.0,3097.1,3.23874]
["bitfinex","ETHUSD",1731928404524,0.29513876,3098.1,3097.9,3.22791]
["bitfinex","ETHUSD",1731928404733,3.0,3099.0,3098.2,3.2276]
["bitfinex","ETHUSD",1731928404934,3.0,3099.0,3098.0,3.22788]
["bitfinex","ETHUSD",1731928404935,0.29523073,3098.9,3098.0,3.22788]
["bitfinex","ETHUSD",1731928405235,3.22717,3098.7,3098.1,3.22776]
["bitfinex","ETHUSD",1731928405440,0.29523073,3098.6,3098.1,3.22776]
["bitfinex","ETHUSD",1731928405749,3.22757,3098.3,3097.6,3.2283]
["bitfinex","ETHUSD",1731928405946,0.29523073,3098.2,3097.3,0.8571]
["bitfinex","ETHUSD",1731928406253,0.29523073,3098.1,3097.9,3.22798]
["bitfinex","ETHUSD",1731928406580,0.29523073,3098.0,3097.7,3.22814]
["bitfinex","ETHUSD",1731928406732,0.29523073,3097.9,3096.9,0.01]
["bitfinex","ETHUSD",1731928406932,3.22832,3097.6,3096.9,3.22895]
["bitfinex","ETHUSD",1731928407181,0.29523073,3097.5,3096.9,3.22902]
["bitfinex","ETHUSD",1731928407344,3.22802,3097.9,3096.9,3.22902]
["bitfinex","ETHUSD",1731928407345,0.29523073,3097.4,3096.9,3.22902]
["bitfinex","ETHUSD",1731928407554,0.29523073,3097.3,3096.9,3.22902]
["bitfinex","ETHUSD",1731928407772,6.22791,3098.0,3097.2,3.22872]
["bitfinex","ETHUSD",1731928407992,0.29551653,3097.9,3097.2,3.22872]
["bitfinex","ETHUSD",1731928408271,3.52368653,3097.8,3096.8,0.8462]
["bitfinex","ETHUSD",1731928408509,0.29551653,3097.7,3097.4,3.22851]
["bitfinex","ETHUSD",1731928408689,3.22785,3098.1,3097.4,3.22847]
["bitfinex","ETHUSD",1731928408690,0.29551653,3097.6,3097.4,3.22847]
["bitfinex","ETHUSD",1731928408977,0.29551653,3097.5,3097.2,3.22871]
["bitfinex","ETHUSD",1731928409178,0.29551653,3097.4,3097.2,3.22871]
["bitfinex","ETHUSD",1731928409374,0.29551653,3097.4,3096.8,0.8462]
["bitfinex","ETHUSD",1731928409581,3.52413653,3097.3,3096.6,3.22932]
["bitfinex","ETHUSD",1731928409734,0.29551653,3097.2,3096.6,3.22932]
["bitfinex","ETHUSD",1731928409933,0.29551653,3097.1,3096.7,3.22923]
["bitfinex","ETHUSD",1731928410136,0.29551653,3097.0,3096.7,3.22923]
["bitfinex","ETHUSD",1731928410344,3.22858,3097.4,3096.6,3.22934]
["bitfinex","ETHUSD",1731928410594,3.22783,3098.1,3096.6,3.22934]
["bitfinex","ETHUSD",1731928410595,0.29584931,3097.3,3096.6,0.3215]
["bitfinex","ETHUSD",1731928410755,3.2279,3098.0,3097.2,3.22872]
["bitfinex","ETHUSD",1731928411079,0.29588481,3097.9,3097.3,3.2286]
["bitfinex","ETHUSD",1731928411291,4.0574,3098.2,3097.1,0.8161]
["bitfinex","ETHUSD",1731928411292,0.29588481,3097.8,3097.6,3.22829]
["bitfinex","ETHUSD",1731928411430,0.8297,3098.2,3097.4,3.2285]
["bitfinex","ETHUSD",1731928411431,0.29588481,3097.7,3097.4,3.2285]
["bitfinex","ETHUSD",1731928411631,0.29588481,3097.6,3097.4,3.2285]
["bitfinex","ETHUSD",1731928411864,0.29588481,3097.5,3097.4,3.2285]
["bitfinex","ETHUSD",1731928412325,7.05742,3098.2,3097.5,3.22839]
["bitfinex","ETHUSD",1731928412523,0.29634273,3098.1,3097.2,0.3215]
["bitfinex","ETHUSD",1731928412722,0.29634273,3098.0,3097.7,3.22818]
["bitfinex","ETHUSD",1731928412927,0.29634273,3097.9,3097.7,3.22818]
["bitfinex","ETHUSD",1731928413236,3.24683,3099.1,3097.4,3.54991]
["bitfinex","ETHUSD",1731928413237,0.29655528,3097.8,3097.5,0.07456428]
["bitfinex","ETHUSD",1731928413435,3.22686,3099.0,3098.2,3.22759]
["bitfinex","ETHUSD",1731928413599,0.29654199,3098.9,3098.0,4.03663]
["bitfinex","ETHUSD",1731928413925,0.8619,3098.2,3096.2,0.01]
["bitfinex","ETHUSD",1731928414127,3.22932,3096.7,3095.6,0.8088]
["bitfinex","ETHUSD",1731928414277,3.22932,3096.7,3095.2,3.23072]
["bitfinex","ETHUSD",1731928414278,3.22979,3096.2,3095.2,4.09592]
["bitfinex","ETHUSD",1731928414481,3.22979,3096.2,3095.3,3.23068]
["bitfinex","ETHUSD",1731928414482,3.5264684,3096.1,3095.3,3.23068]
["bitfinex","ETHUSD",1731928414781,0.2965184,3096.0,3095.4,0.3215]
["bitfinex","ETHUSD",1731928414981,3.22932,3096.7,3095.4,0.3215]
["bitfinex","ETHUSD",1731928414982,0.2965184,3095.9,3095.6,3.23037]
["bitfinex","ETHUSD",1731928415180,0.2965184,3095.8,3095.6,3.23037]
["bitfinex","ETHUSD",1731928415378,0.2965184,3095.7,3095.6,3.22912912]
["bitfinex","ETHUSD",1731928415818,0.2965184,3095.7,3095.5,3.23048]
["bitfinex","ETHUSD",1731928416034,0.2965184,3096.2,3095.5,3.23048]
["bitfinex","ETHUSD",1731928416244,3.52593981,3096.1,3095.3,0.3215]
["bitfinex","ETHUSD",1731928416438,0.29606981,3096.0,3095.3,0.3215]
["bitfinex","ETHUSD",1731928416633,0.29606981,3095.9,3095.3,3.5522]
["bitfinex","ETHUSD",1731928416808,0.29606981,3095.8,3095.3,3.5522]
["bitfinex","ETHUSD",1731928417159,0.29606981,3095.7,3095.4,3.23059]
["bitfinex","ETHUSD",1731928417447,3.22986,3096.2,3095.3,0.3215]
["bitfinex","ETHUSD",1731928417749,3.23004,3096.0,3095.3,3.23068]
["bitfinex","ETHUSD",1731928417909,0.29557005,3095.9,3095.3,3.23068]
["bitfinex","ETHUSD",1731928418251,3.22986,3096.2,3095.5,3.23048]
["bitfinex","ETHUSD",1731928418543,0.29537213,3096.1,3095.3,3.2307]
["bitfinex","ETHUSD",1731928418752,3.22986,3096.2,3095.5,3.23041]
["bitfinex","ETHUSD",1731928419052,3.22986,3096.2,3095.3,3.2307]
["bitfinex","ETHUSD",1731928419053,3.22998,3096.0,3095.3,3.2307]
["bitfinex","ETHUSD",1731928419349,0.8742,3096.5,3094.3,3.24166]
["bitfinex","ETHUSD",1731928419645,3.23092,3095.1,3094.6,0.8025]
["bitfinex","ETHUSD",1731928419850,3.23075,3095.3,3094.6,4.03392]
["bitfinex","ETHUSD",1731928420002,3.23091,3095.1,3094.2,3.23175]
["bitfinex","ETHUSD",1731928420207,3.23091,3095.1,3094.0,0.87342617]
["bitfinex","ETHUSD",1731928420208,3.23115,3094.9,3094.0,3.23204]
["bitfinex","ETHUSD",1731928420456,0.8742,3095.3,3093.9,3.23208]
["bitfinex","ETHUSD",1731928420457,3.2308,3095.2,3093.9,3.23208]
["bitfinex","ETHUSD",1731928420619,3.2308,3095.2,3093.8,0.8025]
["bitfinex","ETHUSD",1731928420820,3.23091,3095.1,3094.1,3.23194]
["bitfinex","ETHUSD",1731928421167,3.23091,3095.1,3093.8,0.8025]
["bitfinex","ETHUSD",1731928421168,3.2312,3094.9,3094.2,3.23184]
["bitfinex","ETHUSD",1731928421337,3.23143,3094.6,3093.9,3.23216]
["bitfinex","ETHUSD",1731928421502,6.23153,3094.5,3093.3,0.8095]
["bitfinex","ETHUSD",1731928421705,3.23207,3094.0,3093.3,0.8095]
["bitfinex","ETHUSD",1731928421945,4.02948,3093.9,3093.1,3.23297]
["bitfinex","ETHUSD",1731928422152,3.23208,3094.0,3093.3,3.23278]
["bitfinex","ETHUSD",1731928422318,3.0,3094.7,3093.6,0.7997]
["bitfinex","ETHUSD",1731928422524,3.23152,3094.6,3093.8,3.23224]
["bitfinex","ETHUSD",1731928422823,3.23165,3094.4,3093.6,4.03214]
["bitfinex","ETHUSD",1731928423321,3.23165,3094.4,3093.7,3.23235]
["bitfinex","ETHUSD",1731928423525,3.23166,3094.4,3093.7,3.23235]
["bitfinex","ETHUSD",1731928423941,0.8364,3094.9,3093.7,3.23235]
["bitfinex","ETHUSD",1731928424255,3.23172,3094.4,3093.6,3.23247]
["bitfinex","ETHUSD",1731928424412,0.8364,3094.9,3093.3,0.01]
["bitfinex","ETHUSD",1731928424613,3.23143,3094.6,3093.9,3.23216]
["bitfinex","ETHUSD",1731928425011,3.23124,3094.8,3093.9,3.23216]
["bitfinex","ETHUSD",1731928425210,3.23134,3094.7,3093.8,3.23227]
["bitfinex","ETHUSD",1731928425411,3.23134,3094.7,3093.7,3.23236]
["bitfinex","ETHUSD",1731928425412,3.23165,3094.4,3093.7,3.23236]
["bitfinex","ETHUSD",1731928425733,3.23186,3094.2,3093.4,3.23262]
["bitfinex","ETHUSD",1731928425929,3.23164,3094.4,3093.5,3.23257]
["bitfinex","ETHUSD",1731928426477,3.23164,3094.4,3093.2,0.8395]
["bitfinex","ETHUSD",1731928426478,3.23213,3094.0,3093.2,0.8395]
["bitfinex","ETHUSD",1731928426626,3.23213,3094.0,3093.2,4.07237]
["bitfinex","ETHUSD",1731928426829,0.7965,3094.0,3093.3,3.23277]
["bitfinex","ETHUSD",1731928427014,3.23233,3093.8,3093.2,0.8395]
["bitfinex","ETHUSD",1731928427215,4.02858,3094.0,3093.2,0.8395]
["bitfinex","ETHUSD",1731928427427,3.23244,3093.7,3092.9,3.2332]
["bitfinex","ETHUSD",1731928427942,3.23244,3093.7,3092.8,0.8171]
["bitfinex","ETHUSD",1731928427943,3.23244,3093.7,3093.0,3.23308]
["bitfinex","ETHUSD",1731928428469,3.23261,3093.5,3092.8,0.8171]
["bitfinex","ETHUSD",1731928428670,0.7965,3094.0,3092.8,0.8171]
["bitfinex","ETHUSD",1731928428894,0.7965,3094.0,3092.8,4.05037]
["bitfinex","ETHUSD",1731928429187,3.2326,3093.5,3092.8,0.8171]
["bitfinex","ETHUSD",1731928429474,3.23279,3093.3,3092.8,0.8171]
["bitfinex","ETHUSD",1731928429772,3.23279,3093.3,3092.3,3.2338]
["bitfinex","ETHUSD",1731928429773,3.23332,3092.8,3092.2,3.23392]
["bitfinex","ETHUSD",1731928429944,0.7886,3093.4,3091.9,5.8397]
["bitfinex","ETHUSD",1731928429945,0.7886,3092.7,3091.9,5.0]
["bitfinex","ETHUSD",1731928430152,3.23372,3092.5,3091.9,5.0]
["bitfinex","ETHUSD",1731928430462,4.02203,3092.7,3091.9,5.0]
["bitfinex","ETHUSD",1731928430631,0.7886,3092.7,3091.9,5.0]
["bitfinex","ETHUSD",1731928430830,4.02209,3092.7,3092.0,3.2341]
["bitfinex","ETHUSD",1731928431293,0.7886,3092.7,3091.9,5.0]
["bitfinex","ETHUSD",1731928431448,3.23354,3092.6,3091.9,8.23425]
["bitfinex","ETHUSD",1731928431651,4.09265,3091.9,3091.6,0.0359796]
["bitfinex","ETHUSD",1731928431952,4.38504581,3091.9,3091.6,0.0359796]
["bitfinex","ETHUSD",1731928432182,5.40287911,3091.9,3091.6,0.0359796]
["bitfinex","ETHUSD",1731928432414,4.85287911,3091.9,3091.6,0.0359796]
["bitfinex","ETHUSD",1731928432560,0.8584,3091.9,3091.6,0.0359796]
["bitfinex","ETHUSD",1731928432899,0.29208538,3091.9,3091.6,0.0359796]
["bitfinex","ETHUSD",1731928433049,0.46753749,3092.2,3091.6,0.0359796]
["bitfinex","ETHUSD",1731928433257,0.8288,3092.3,3091.7,3.23436]
["bitfinex","ETHUSD",1731928433492,0.29212601,3092.2,3091.6,0.0359796]
["bitfinex","ETHUSD",1731928433651,0.29212601,3092.2,3091.8,7.23433]
["bitfinex","ETHUSD",1731928433847,0.8288,3092.3,3091.8,7.23433]
["bitfinex","ETHUSD",1731928434092,0.8288,3092.3,3091.8,7.23434]
["bitfinex","ETHUSD",1731928434289,0.46739752,3092.6,3091.9,3.2342]
["bitfinex","ETHUSD",1731928434495,3.52583178,3092.5,3091.8,4.0]
["bitfinex","ETHUSD",1731928434689,0.29212178,3092.4,3091.8,7.23435]
["bitfinex","ETHUSD",1731928434894,0.29212178,3092.3,3092.0,3.23414]
["bitfinex","ETHUSD",1731928435101,3.23344,3092.7,3092.0,3.23414]
["bitfinex","ETHUSD",1731928435312,0.29220793,3092.6,3092.1,3.23395]
["bitfinex","ETHUSD",1731928435467,0.29220793,3092.5,3091.8,4.0]
["bitfinex","ETHUSD",1731928435655,0.29220793,3092.4,3091.8,4.0]
["bitfinex","ETHUSD",1731928436056,3.23383,3092.3,3091.8,4.0]
["bitfinex","ETHUSD",1731928436381,3.23407,3092.1,3091.8,4.0]
["bitfinex","ETHUSD",1731928436699,3.23425,3091.9,3091.8,4.0]
["bitfinex","ETHUSD",1731928436900,3.52648858,3091.9,3091.8,4.0]
["bitfinex","ETHUSD",1731928437196,3.99402363,3091.9,3091.8,4.0]
["bitfinex","ETHUSD",1731928438101,0.75977363,3091.9,3091.8,4.0]
["bitfinex","ETHUSD",1731928438400,0.29223858,3091.9,3091.8,7.23436]
["bitfinex","ETHUSD",1731928438704,0.46753505,3092.5,3091.9,3.23425]
["bitfinex","ETHUSD",1731928438865,0.29220633,3092.4,3091.9,3.23425]
["bitfinex","ETHUSD",1731928439068,0.29220633,3092.3,3091.9,3.23425]
["bitfinex","ETHUSD",1731928439263,0.29220633,3092.2,3091.9,3.23425]
["bitfinex","ETHUSD",1731928439467,0.29220633,3092.1,3092.0,3.23413]
["bitfinex","ETHUSD",1731928439701,0.29220633,3092.1,3091.9,3.23425]
["bitfinex","ETHUSD",1731928440018,0.8471,3092.6,3092.1,3.23402]
["bitfinex","ETHUSD",1731928440221,0.292463,3092.5,3092.1,3.23402]
["bitfinex","ETHUSD",1731928440517,0.46753505,3092.7,3092.4,3.23373]
["bitfinex","ETHUSD",1731928440677,0.29260887,3092.6,3092.3,3.23383]
["bitfinex","ETHUSD",1731928440856,0.46753505,3093.1,3091.8,4.0]
["bitfinex","ETHUSD",1731928441061,3.23344,3092.7,3091.8,4.0]
["bitfinex","ETHUSD",1731928441311,0.29261162,3092.6,3091.9,3.23425]
["bitfinex","ETHUSD",1731928441458,0.29261162,3092.5,3092.4,3.23373]
["bitfinex","ETHUSD",1731928442160,0.46753505,3092.9,3092.2,3.23385]
["bitfinex","ETHUSD",1731928442161,0.46753505,3092.9,3092.5,3.23362]
["bitfinex","ETHUSD",1731928442360,0.76078673,3092.8,3092.5,3.23354]
["bitfinex","ETHUSD",1731928442557,0.76078673,3092.7,3092.1,3.23398]
["bitfinex","ETHUSD",1731928442762,0.66829343,3093.0,3092.4,3.23372]
["bitfinex","ETHUSD",1731928442763,0.29325168,3092.6,3092.4,3.23372]
["bitfinex","ETHUSD",1731928443002,0.29325168,3092.5,3092.2,3.5554]
["bitfinex","ETHUSD",1731928443310,0.46753505,3092.8,3091.8,4.0]
["bitfinex","ETHUSD",1731928443311,3.23404,3092.2,3091.8,4.0]
["bitfinex","ETHUSD",1731928443460,0.76078673,3092.1,3091.8,4.0]
["bitfinex","ETHUSD",1731928443661,0.76078673,3092.0,3091.8,4.0]
["bitfinex","ETHUSD",1731928443989,1.24787757,3091.9,3091.8,4.0]
["bitfinex","ETHUSD",1731928444475,3.99503673,3091.9,3091.8,4.0]
["bitfinex","ETHUSD",1731928445112,0.76078673,3091.9,3091.8,4.0]
["bitfinex","ETHUSD",1731928445277,1.25083812,3091.9,3091.8,4.0]
["bitfinex","ETHUSD",1731928445780,0.76078673,3091.9,3091.8,4.0]
["bitfinex","ETHUSD",1731928445977,0.76443324,3091.9,3091.8,4.0]
["bitfinex","ETHUSD",1731928446593,4.48870455,3091.9,3091.8,4.0]
["bitfinex","ETHUSD",1731928446791,3.99868324,3091.9,3091.8,4.0]
["bitfinex","ETHUSD",1731928447139,0.76443324,3091.9,3091.8,4.0]
["bitfinex","ETHUSD",1731928447284,3.99868324,3091.9,3091.8,4.0]
["bitfinex","ETHUSD",1731928448115,0.76443324,3091.9,3091.8,4.0]
["bitfinex","ETHUSD",1731928448739,1.25549513,3091.9,3091.8,7.23436]
["bitfinex","ETHUSD",1731928448891,0.76443324,3091.9,3091.8,8.07356]
["bitfinex","ETHUSD",1731928449086,0.76443324,3091.9,3091.8,9.06217189]
["bitfinex","ETHUSD",1731928449288,0.76443324,3091.9,3091.8,4.8392]
["bitfinex","ETHUSD",1731928449531,0.76443324,3091.9,3091.8,8.07356]
["bitfinex","ETHUSD",1731928449894,0.61443324,3091.9,3091.8,8.07356]
["bitfinex","ETHUSD",1731928450339,3.23312,3093.0,3092.3,3.23382]
["bitfinex","ETHUSD",1731928450537,3.23342,3092.8,3092.1,3.23404]
["bitfinex","ETHUSD",1731928450758,3.23363,3092.5,3091.9,3.23422]
["bitfinex","ETHUSD",1731928451047,3.23363,3092.5,3091.9,3.23424]
["bitfinex","ETHUSD",1731928451187,3.23363,3092.5,3091.9,3.23425]
["bitfinex","ETHUSD",1731928451393,3.23363,3092.5,3091.8,4.8647]
["bitfinex","ETHUSD",1731928451831,0.8606,3093.0,3092.2,3.23394]
["bitfinex","ETHUSD",1731928452035,3.23299,3093.2,3092.2,3.23394]
["bitfinex","ETHUSD",1731928452196,3.23299,3093.2,3092.3,3.23383]
["bitfinex","ETHUSD",1731928452391,3.23299,3093.2,3092.5,3.23353]
["bitfinex","ETHUSD",1731928452626,0.7998,3093.4,3092.1,0.3215]
["bitfinex","ETHUSD",1731928452792,0.7998,3093.4,3092.7,3.23333]
["bitfinex","ETHUSD",1731928452997,4.03256,3093.4,3092.7,3.23333]
["bitfinex","ETHUSD",1731928453543,3.23248,3093.6,3092.9,3.23312]
["bitfinex","ETHUSD",1731928453756,3.23248,3093.6,3093.0,3.23309]
["bitfinex","ETHUSD",1731928454054,4.02588,3093.8,3093.2,3.23287]
["bitfinex","ETHUSD",1731928454206,0.7936,3093.8,3093.3,3.23279]
["bitfinex","ETHUSD",1731928454405,3.23206,3094.0,3092.6,4.04654]
["bitfinex","ETHUSD",1731928454621,0.8646,3094.2,3093.4,3.23268]
["bitfinex","ETHUSD",1731928455155,3.23205,3094.1,3093.5,3.23257]
["bitfinex","ETHUSD",1731928455319,0.8646,3094.2,3093.0,3.23304]
["bitfinex","ETHUSD",1731928455505,0.63383358,3094.3,3093.3,3.23279]
["bitfinex","ETHUSD",1731928455709,0.8646,3095.0,3094.2,3.23184]
["bitfinex","ETHUSD",1731928455951,0.8646,3095.0,3093.8,3.23224]
["bitfinex","ETHUSD",1731928456150,3.23155,3094.5,3093.8,3.23224]
["bitfinex","ETHUSD",1731928456335,3.23162,3094.5,3093.7,3.55378]
["bitfinex","ETHUSD",1731928456523,3.23165,3094.4,3093.7,3.55378]
["bitfinex","ETHUSD",1731928456919,3.23182,3094.3,3093.7,0.3215]
["bitfinex","ETHUSD",1731928457253,3.23182,3094.3,3093.5,0.3215]
["bitfinex","ETHUSD",1731928457513,3.23204,3094.1,3093.5,0.3215]
["bitfinex","ETHUSD",1731928457798,3.23218,3093.9,3093.4,0.8669]
["bitfinex","ETHUSD",1731928458097,0.8578,3094.2,3093.0,0.8106]
["bitfinex","ETHUSD",1731928458098,3.23249,3093.6,3093.0,0.8106]
["bitfinex","ETHUSD",1731928458454,3.23228,3093.8,3093.2,3.23289]
["bitfinex","ETHUSD",1731928458671,3.23159,3094.5,3093.7,3.2323]
["bitfinex","ETHUSD",1731928458904,3.23149,3094.6,3093.9,3.23214]
["bitfinex","ETHUSD",1731928459305,3.23124,3094.8,3093.9,3.23214]
["bitfinex","ETHUSD",1731928459464,3.23133,3094.7,3094.1,3.23194]
["bitfinex","ETHUSD",1731928459658,3.23083,3095.2,3094.4,3.23156]
["bitfinex","ETHUSD",1731928459864,3.23099,3095.1,3094.3,3.2317]
["bitfinex","ETHUSD",1731928460173,3.231,3095.1,3094.3,3.2317]
["bitfinex","ETHUSD",1731928460387,3.231,3095.1,3094.4,3.23155]
["bitfinex","ETHUSD",1731928460559,0.8768,3095.4,3094.6,3.23143]
["bitfinex","ETHUSD",1731928460759,4.10741,3095.4,3094.4,3.23157]
["bitfinex","ETHUSD",1731928460965,3.23121,3094.9,3094.0,3.23201]
["bitfinex","ETHUSD",1731928461201,3.23094,3095.1,3093.4,3.25263]
["bitfinex","ETHUSD",1731928461511,0.8768,3095.4,3093.3,0.66421055]
["bitfinex","ETHUSD",1731928461512,3.2307,3095.3,3094.3,3.23174]
["bitfinex","ETHUSD",1731928461797,3.23083,3095.2,3094.4,3.23158]
["bitfinex","ETHUSD",1731928462004,3.2307,3095.3,3094.5,3.23145]
["bitfinex","ETHUSD",1731928462307,3.23081,3095.2,3094.4,3.23158]
["bitfinex","ETHUSD",1731928462510,3.23081,3095.2,3094.5,3.23149]
["bitfinex","ETHUSD",1731928462677,3.23133,3094.7,3093.7,3.24227]
["bitfinex","ETHUSD",1731928462879,3.23115,3094.9,3094.1,3.23187]
["bitfinex","ETHUSD",1731928463072,4.10746,3095.4,3093.5,3.23258]
["bitfinex","ETHUSD",1731928463285,3.23116,3094.9,3094.1,3.23195]
["bitfinex","ETHUSD",1731928463490,3.23116,3094.9,3093.9,3.23214]
["bitfinex","ETHUSD",1731928463797,3.23093,3095.1,3093.5,0.8779]
["bitfinex","ETHUSD",1731928464007,3.23093,3095.1,3094.3,3.23167]
["bitfinex","ETHUSD",1731928464161,3.23115,3094.9,3093.9,3.23213]
["bitfinex","ETHUSD",1731928464361,3.23123,3094.8,3094.0,3.23203]
["bitfinex","ETHUSD",1731928464706,3.23152,3094.6,3093.8,3.23224]
["bitfinex","ETHUSD",1731928464914,3.23157,3094.5,3093.9,3.23215]
["bitfinex","ETHUSD",1731928465141,3.23152,3094.6,3093.8,3.23221]
["bitfinex","ETHUSD",1731928465449,3.23086,3095.2,3093.7,3.23227]
["bitfinex","ETHUSD",1731928465450,3.23155,3094.5,3093.7,3.23227]
["bitfinex","ETHUSD",1731928465741,3.23167,3094.4,3093.7,3.23231]
["bitfinex","ETHUSD",1731928465909,0.8868,3095.4,3093.7,3.23231]
["bitfinex","ETHUSD",1731928465910,3.2308,3095.2,3093.7,3.23231]
["bitfinex","ETHUSD",1731928466095,3.18141,3094.7,3093.9,3.23211]
["bitfinex","ETHUSD",1731928466292,3.23146,3094.6,3093.9,3.23211]
["bitfinex","ETHUSD",1731928466649,3.23149,3094.6,3094.0,3.23196]
["bitfinex","ETHUSD",1731928466811,3.23155,3094.5,3093.8,3.23219]
["bitfinex","ETHUSD",1731928466999,3.23155,3094.5,3093.9,3.23213]
["bitfinex","ETHUSD",1731928467432,3.23082,3095.2,3093.9,3.23213]
["bitfinex","ETHUSD",1731928467790,3.23082,3095.2,3093.7,3.23237]
["bitfinex","ETHUSD",1731928467791,3.23176,3094.3,3093.7,0.3215]
["bitfinex","ETHUSD",1731928468051,0.8352,3094.6,3093.5,0.8779]
["bitfinex","ETHUSD",1731928468250,3.23234,3093.8,3093.1,4.06493]
["bitfinex","ETHUSD",1731928468460,3.23245,3093.7,3093.1,0.832]
["bitfinex","ETHUSD",1731928468752,3.23234,3093.8,3093.1,4.06499]
["bitfinex","ETHUSD",1731928468955,0.8352,3094.6,3093.1,4.06499]
["bitfinex","ETHUSD",1731928469114,3.23236,3093.8,3093.1,4.06499]
["bitfinex","ETHUSD",1731928469451,3.8352,3094.6,3093.1,0.832]
["bitfinex","ETHUSD",1731928469748,3.23224,3093.9,3093.1,0.832]
["bitfinex","ETHUSD",1731928470057,3.23224,3093.9,3093.2,3.23289]
["bitfinex","ETHUSD",1731928470210,3.23239,3093.7,3093.1,4.065]
["bitfinex","ETHUSD",1731928470669,3.23224,3093.9,3093.2,3.23281]
["bitfinex","ETHUSD",1731928470810,3.23224,3093.9,3093.3,3.23276]
["bitfinex","ETHUSD",1731928471159,3.23198,3094.1,3093.4,3.23266]
["bitfinex","ETHUSD",1731928471326,3.23208,3094.0,3093.4,3.23266]
["bitfinex","ETHUSD",1731928471653,0.8452,3094.6,3093.6,3.23245]
["bitfinex","ETHUSD",1731928471654,3.23177,3094.3,3093.6,3.23245]
["bitfinex","ETHUSD",1731928472013,3.23155,3094.5,3093.8,3.23227]
["bitfinex","ETHUSD",1731928472207,3.23155,3094.5,3093.9,3.23215]
["bitfinex","ETHUSD",1731928472497,6.46276,3094.7,3093.9,4.06805]
["bitfinex","ETHUSD",1731928472625,3.23155,3094.5,3093.9,0.8359]
["bitfinex","ETHUSD",1731928472952,3.23127,3094.8,3093.2,3.23282]
["bitfinex","ETHUSD",1731928473264,3.23216,3094.0,3093.2,3.23282]
["bitfinex","ETHUSD",1731928473411,3.23216,3094.0,3093.4,3.23268]
["bitfinex","ETHUSD",1731928473909,4.08946,3094.2,3093.4,3.23268]
["bitfinex","ETHUSD",1731928474166,3.23204,3094.1,3093.4,3.23268]
["bitfinex","ETHUSD",1731928474317,3.23225,3093.9,3093.0,3.23307]
["bitfinex","ETHUSD",1731928474655,3.23237,3093.7,3093.1,3.233]
["bitfinex","ETHUSD",1731928475016,3.23227,3093.8,3093.1,3.23294]
["bitfinex","ETHUSD",1731928475554,3.23227,3093.8,3093.2,3.23288]
["bitfinex","ETHUSD",1731928475855,3.23227,3093.8,3093.0,0.3215]
["bitfinex","ETHUSD",1731928475856,3.23227,3093.8,3093.1,3.23299]
["bitfinex","ETHUSD",1731928476154,3.23259,3093.5,3093.0,1.1313]
["bitfinex","ETHUSD",1731928476371,3.2328,3093.3,3093.0,0.8098]
["bitfinex","ETHUSD",1731928476581,0.8576,3094.2,3092.6,0.819]
["bitfinex","ETHUSD",1731928476731,3.23342,3092.7,3092.2,0.819]
["bitfinex","ETHUSD",1731928477079,0.8433,3093.0,3092.2,0.819]
["bitfinex","ETHUSD",1731928477425,0.8433,3093.0,3092.2,4.05293]
["bitfinex","ETHUSD",1731928477632,4.08695,3093.4,3092.6,3.23344]
["bitfinex","ETHUSD",1731928477935,3.23279,3093.3,3092.4,3.23369]
["bitfinex","ETHUSD",1731928478256,3.23298,3093.2,3092.4,3.23366]
["bitfinex","ETHUSD",1731928478456,3.23298,3093.2,3092.4,0.3215]
["bitfinex","ETHUSD",1731928478629,3.23298,3093.2,3092.6,0.3215]
["bitfinex","ETHUSD",1731928478827,3.23312,3093.0,3092.6,0.3215]
["bitfinex","ETHUSD",1731928479574,3.23291,3093.2,3092.6,3.23343]
["bitfinex","ETHUSD",1731928479778,3.23291,3093.2,3092.7,1.1464]
["bitfinex","ETHUSD",1731928480361,3.2327,3093.4,3092.7,3.5549]
["bitfinex","ETHUSD",1731928480562,3.23261,3093.5,3092.9,3.5547]
["bitfinex","ETHUSD",1731928480828,0.8542,3093.7,3092.9,0.3215]
["bitfinex","ETHUSD",1731928481055,0.8542,3093.7,3091.7,0.01]
["bitfinex","ETHUSD",1731928481056,3.23361,3092.6,3091.8,7.2343]
["bitfinex","ETHUSD",1731928481470,3.23361,3092.6,3091.9,3.23423]
["bitfinex","ETHUSD",1731928481732,3.23399,3092.2,3091.8,3.95]
["bitfinex","ETHUSD",1731928481969,0.8542,3092.9,3091.8,3.95]
["bitfinex","ETHUSD",1731928481970,3.23374,3092.4,3091.8,3.95]
["bitfinex","ETHUSD",1731928482753,3.23414,3092.1,3091.8,3.95]
["bitfinex","ETHUSD",1731928483356,3.229438,3092.3,3091.8,3.95]
["bitfinex","ETHUSD",1731928483948,3.23345,3092.7,3091.8,7.18428]
["bitfinex","ETHUSD",1731928484176,3.23345,3092.7,3092.0,3.23405]
["bitfinex","ETHUSD",1731928484328,3.23324,3092.9,3092.1,3.23398]
["bitfinex","ETHUSD",1731928484532,3.23303,3093.1,3092.3,3.23382]
["bitfinex","ETHUSD",1731928484732,3.23303,3093.1,3092.4,3.23371]
["bitfinex","ETHUSD",1731928485291,3.2337,3092.5,3091.9,0.8502]
["bitfinex","ETHUSD",1731928485573,3.23386,3092.3,3091.9,0.8502]
["bitfinex","ETHUSD",1731928485734,3.23386,3092.3,3091.8,3.95]
["bitfinex","ETHUSD",1731928485932,3.2337,3092.5,3091.8,3.95]
["bitfinex","ETHUSD",1731928486134,4.06869,3092.6,3091.9,3.23417]
["bitfinex","ETHUSD",1731928486435,3.23343,3092.7,3092.0,3.23407]
["bitfinex","ETHUSD",1731928486633,3.23343,3092.7,3092.1,3.23403]
["bitfinex","ETHUSD",1731928486869,3.23324,3092.9,3092.0,3.23407]
["bitfinex","ETHUSD",1731928487044,3.23324,3092.9,3092.3,3.23382]
["bitfinex","ETHUSD",1731928487240,3.23322,3092.9,3092.3,0.863]
["bitfinex","ETHUSD",1731928487444,3.23322,3092.9,3092.3,4.09683]
["bitfinex","ETHUSD",1731928487678,3.23293,3093.2,3092.3,4.09676]
["bitfinex","ETHUSD",1731928487917,3.23352,3092.6,3092.3,0.863]
["bitfinex","ETHUSD",1731928488065,3.23352,3092.6,3092.0,4.09705]
["bitfinex","ETHUSD",1731928488713,3.23352,3092.6,3092.0,0.863]
["bitfinex","ETHUSD",1731928489212,3.23352,3092.6,3091.1,3.23503]
["bitfinex","ETHUSD",1731928489213,3.2338,3092.4,3091.1,3.23503]
["bitfinex","ETHUSD",1731928489415,3.23427,3091.9,3091.2,3.23497]
["bitfinex","ETHUSD",1731928489570,3.23437,3091.8,3091.2,3.23497]
["bitfinex","ETHUSD",1731928490193,3.23427,3091.9,3091.0,3.23518]
["bitfinex","ETHUSD",1731928490589,3.23385,3092.3,3091.6,3.2705296]
["bitfinex","ETHUSD",1731928490871,3.23364,3092.5,3091.8,3.23431]
["bitfinex","ETHUSD",1731928491069,3.23344,3092.7,3092.1,3.23404]
["bitfinex","ETHUSD",1731928491287,3.23322,3092.9,3092.2,3.23385]
["bitfinex","ETHUSD",1731928491626,3.23322,3092.9,3092.3,3.23383]
["bitfinex","ETHUSD",1731928491627,3.23321,3092.9,3092.3,3.23383]
["bitfinex","ETHUSD",1731928491831,3.23304,3093.1,3092.3,3.23383]
["bitfinex","ETHUSD",1731928492014,3.23291,3093.2,3092.3,3.23383]
["bitfinex","ETHUSD",1731928492411,3.21503,3093.2,3092.3,3.23383]
["bitfinex","ETHUSD",1731928492582,3.23322,3092.9,3092.3,3.23383]
["bitfinex","ETHUSD",1731928492783,3.23322,3092.9,3092.4,0.3215]
["bitfinex","ETHUSD",1731928493541,0.8687,3093.3,3091.9,0.8537]
["bitfinex","ETHUSD",1731928493717,3.23375,3092.4,3091.7,0.3215]
["bitfinex","ETHUSD",1731928493888,3.23375,3092.4,3091.8,3.55584]
["bitfinex","ETHUSD",1731928494085,2.89160374,3093.1,3091.8,3.55577]
["bitfinex","ETHUSD",1731928494288,3.23357,3092.6,3091.9,3.23424]
["bitfinex","ETHUSD",1731928494486,3.23333,3092.8,3091.9,3.23424]
["bitfinex","ETHUSD",1731928494719,3.23342,3092.7,3092.1,3.23404]
["bitfinex","ETHUSD",1731928494929,3.23342,3092.7,3092.1,3.18404]
["bitfinex","ETHUSD",1731928495427,3.23321,3092.9,3091.7,0.3215]
["bitfinex","ETHUSD",1731928495602,3.23385,3092.3,3091.7,3.55596]
["bitfinex","ETHUSD",1731928495802,3.23362,3092.6,3091.8,0.3215]
["bitfinex","ETHUSD",1731928496002,3.23348,3092.7,3092.0,3.23415]
["bitfinex","ETHUSD",1731928496329,3.23371,3092.5,3091.8,0.3215]
["bitfinex","ETHUSD",1731928496485,0.8714,3093.0,3092.2,3.23391]
["bitfinex","ETHUSD",1731928496853,3.23277,3093.4,3092.7,3.2334]
["bitfinex","ETHUSD",1731928496988,3.23259,3093.5,3092.9,0.3215]
["bitfinex","ETHUSD",1731928497534,3.23285,3093.3,3092.9,0.3215]
["bitfinex","ETHUSD",1731928497719,3.23285,3093.3,3092.4,4.08739]
["bitfinex","ETHUSD",1731928497887,3.23292,3093.2,3092.6,3.23345]
["bitfinex","ETHUSD",1731928498386,3.23255,3093.6,3092.9,3.2332]
["bitfinex","ETHUSD",1731928498618,3.23255,3093.6,3093.0,3.23303]
["bitfinex","ETHUSD",1731928499030,3.23255,3093.6,3092.8,3.23331]
["bitfinex","ETHUSD",1731928499424,3.23255,3093.6,3093.0,3.23307]
["bitfinex","ETHUSD",1731928499746,3.23255,3093.6,3092.8,3.23324]
["bitfinex","ETHUSD",1731928499915,3.23269,3093.4,3092.8,3.23324]
["bitfinex","ETHUSD",1731928500234,3.23238,3093.7,3092.8,3.2333]
["bitfinex","ETHUSD",1731928500443,3.23207,3094.0,3093.3,3.23271]
["bitfinex","ETHUSD",1731928500593,3.23217,3093.9,3093.3,3.23271]
["bitfinex","ETHUSD",1731928501096,3.23217,3093.9,3093.2,0.8107]
["bitfinex","ETHUSD",1731928501297,3.23246,3093.7,3093.2,0.8107]
["bitfinex","ETHUSD",1731928501639,3.23217,3093.9,3093.2,0.8107]
["bitfinex","ETHUSD",1731928501808,6.12335374,3094.3,3093.3,3.29744211]
["bitfinex","ETHUSD",1731928502139,3.23204,3094.1,3093.2,0.8107]
["bitfinex","ETHUSD",1731928502347,2.89160374,3093.5,3092.5,0.8543]
["bitfinex","ETHUSD",1731928502650,3.23318,3093.0,3092.5,0.8543]
["bitfinex","ETHUSD",1731928502854,2.89160374,3093.5,3092.5,0.8543]
["bitfinex","ETHUSD",1731928502855,3.23294,3093.2,3092.5,4.08785]
["bitfinex","ETHUSD",1731928503155,4.07703,3094.1,3092.5,1.586468]
["bitfinex","ETHUSD",1731928503361,4.07703,3094.1,3092.5,0.8543]
["bitfinex","ETHUSD",1731928503362,0.845,3094.1,3092.5,0.8543]
["bitfinex","ETHUSD",1731928503517,3.23222,3093.9,3093.2,3.23287]
["bitfinex","ETHUSD",1731928503720,3.23222,3093.9,3093.3,0.8801]
["bitfinex","ETHUSD",1731928503917,4.07697,3094.1,3093.4,3.23261]
["bitfinex","ETHUSD",1731928504117,6.12338374,3094.3,3093.3,0.8801]
["bitfinex","ETHUSD",1731928504118,2.89160374,3094.3,3093.3,0.8801]
["bitfinex","ETHUSD",1731928504621,3.23244,3093.7,3093.0,3.23303]
["bitfinex","ETHUSD",1731928504826,2.89160374,3093.9,3092.9,0.8801]
["bitfinex","ETHUSD",1731928505170,3.23343,3092.7,3092.5,0.8801]
["bitfinex","ETHUSD",1731928505372,3.23322,3092.9,3092.5,0.8801]
["bitfinex","ETHUSD",1731928505508,3.23334,3092.8,3092.1,0.8882]
["bitfinex","ETHUSD",1731928505701,3.23315,3093.0,3092.2,3.23393]
["bitfinex","ETHUSD",1731928505910,3.23315,3093.0,3092.4,3.23372]
["bitfinex","ETHUSD",1731928506160,3.2329,3093.2,3092.2,3.23393]
["bitfinex","ETHUSD",1731928506332,3.23321,3092.9,3092.2,3.23393]
["bitfinex","ETHUSD",1731928506642,3.2329,3093.2,3092.1,0.8882]
["bitfinex","ETHUSD",1731928506853,3.23338,3092.8,3092.1,0.8882]
["bitfinex","ETHUSD",1731928507058,3.23338,3092.8,3092.1,4.12217]
["bitfinex","ETHUSD",1731928507356,3.2331,3093.0,3092.1,0.8882]
["bitfinex","ETHUSD",1731928507742,3.0,3093.4,3092.3,3.23383]
["bitfinex","ETHUSD",1731928508060,3.0,3093.4,3092.1,1.2097]
["bitfinex","ETHUSD",1731928508214,3.23309,3093.1,3092.3,3.23376]
["bitfinex","ETHUSD",1731928508536,3.23268,3093.5,3092.9,3.23321]
["bitfinex","ETHUSD",1731928508746,3.23218,3093.9,3093.0,3.2331]
["bitfinex","ETHUSD",1731928509355,3.23218,3093.9,3093.2,3.23282]
["bitfinex","ETHUSD",1731928509519,3.23199,3094.1,3093.4,3.23265]
["bitfinex","ETHUSD",1731928509726,3.23206,3094.0,3093.3,0.8564]
["bitfinex","ETHUSD",1731928509928,3.23213,3094.0,3093.3,4.08911]
["bitfinex","ETHUSD",1731928510118,3.23187,3094.2,3093.3,0.8564]
["bitfinex","ETHUSD",1731928510358,3.23187,3094.2,3093.3,4.08915]
["bitfinex","ETHUSD",1731928510504,3.232,3094.1,3093.5,3.2325]
["bitfinex","ETHUSD",1731928510709,3.23175,3094.3,3093.7,3.23228]
["bitfinex","ETHUSD",1731928511010,0.8093,3094.5,3093.3,0.8564]
["bitfinex","ETHUSD",1731928511255,2.89160374,3094.3,3093.3,0.8564]
["bitfinex","ETHUSD",1731928511564,3.23208,3094.0,3093.3,4.08909]
["bitfinex","ETHUSD",1731928511726,4.04089,3094.5,3093.8,3.23222]
["bitfinex","ETHUSD",1731928511914,3.23143,3094.6,3093.4,3.23267]
["bitfinex","ETHUSD",1731928512117,6.76147978,3094.7,3093.3,0.8564]
["bitfinex","ETHUSD",1731928512118,3.23176,3094.3,3093.3,0.8564]
["bitfinex","ETHUSD",1731928512417,3.23171,3094.4,3093.7,3.23236]
["bitfinex","ETHUSD",1731928512749,3.23176,3094.3,3093.6,3.2324]
["bitfinex","ETHUSD",1731928513123,3.23255,3093.6,3092.8,3.23324]
["bitfinex","ETHUSD",1731928513451,3.23256,3093.6,3092.9,0.8692]
["bitfinex","ETHUSD",1731928513759,3.2323,3093.8,3093.0,3.23304]
["bitfinex","ETHUSD",1731928514167,3.23164,3094.4,3093.6,3.23247]
["bitfinex","ETHUSD",1731928514315,3.23164,3094.4,3093.7,4.10699]
["bitfinex","ETHUSD",1731928514662,3.23124,3094.8,3094.0,3.23205]
["bitfinex","ETHUSD",1731928514806,3.23112,3094.9,3094.0,3.23205]
["bitfinex","ETHUSD",1731928515012,0.41975635,3095.6,3093.7,0.8747]
["bitfinex","ETHUSD",1731928515013,0.6358602,3095.3,3093.9,2.89160374]
["bitfinex","ETHUSD",1731928515279,0.8192,3095.4,3094.5,0.8747]
["bitfinex","ETHUSD",1731928515413,3.23113,3094.9,3094.5,0.8747]
["bitfinex","ETHUSD",1731928515759,3.23216,3093.9,3093.8,0.821]
["bitfinex","ETHUSD",1731928516048,3.23237,3093.7,3093.1,0.821]
["bitfinex","ETHUSD",1731928516456,3.23235,3093.8,3093.1,0.821]
["bitfinex","ETHUSD",1731928516749,3.2323,3093.8,3093.1,0.821]
["bitfinex","ETHUSD",1731928516958,3.23238,3093.7,3093.1,0.821]
["bitfinex","ETHUSD",1731928517263,3.23289,3093.2,3092.7,0.821]
["bitfinex","ETHUSD",1731928517409,3.23303,3093.1,3092.7,0.821]
["bitfinex","ETHUSD",1731928517915,0.8232,3093.6,3092.7,0.821]
["bitfinex","ETHUSD",1731928518113,0.8232,3093.6,3092.3,0.8963]
["bitfinex","ETHUSD",1731928518114,6.46516,3093.5,3092.3,0.8963]
["bitfinex","ETHUSD",1731928518359,3.23334,3092.8,3092.3,0.8963]
["bitfinex","ETHUSD",1731928518738,3.23294,3093.2,3092.3,4.1301]
["bitfinex","ETHUSD",1731928519061,3.23281,3093.3,3092.6,3.23345]
["bitfinex","ETHUSD",1731928519364,3.23269,3093.4,3092.6,3.23345]
["bitfinex","ETHUSD",1731928519537,3.23248,3093.6,3092.6,3.23345]
["bitfinex","ETHUSD",1731928519864,3.23237,3093.7,3092.9,3.23318]
["bitfinex","ETHUSD",1731928520163,3.23217,3093.9,3092.7,0.865]
["bitfinex","ETHUSD",1731928520367,3.23229,3093.8,3092.7,0.865]
["bitfinex","ETHUSD",1731928520521,3.23239,3093.7,3092.7,0.865]
["bitfinex","ETHUSD",1731928520719,3.23221,3093.9,3092.7,0.865]
["bitfinex","ETHUSD",1731928520918,3.23247,3093.7,3092.8,3.23331]
["bitfinex","ETHUSD",1731928521113,3.23247,3093.7,3093.0,3.23306]
["bitfinex","ETHUSD",1731928521347,0.8875,3094.1,3092.7,0.865]
["bitfinex","ETHUSD",1731928521556,3.23233,3093.8,3093.1,3.2329]
["bitfinex","ETHUSD",1731928521753,3.23206,3094.0,3092.7,0.865]
["bitfinex","ETHUSD",1731928521956,3.23206,3094.0,3093.1,3.23299]
["bitfinex","ETHUSD",1731928522170,3.23217,3093.9,3093.1,3.23299]
["bitfinex","ETHUSD",1731928522326,3.23238,3093.7,3092.9,3.23318]
["bitfinex","ETHUSD",1731928522950,3.23238,3093.7,3092.7,4.41991]
["bitfinex","ETHUSD",1731928522951,6.46474,3093.7,3092.7,1.1865]
["bitfinex","ETHUSD",1731928523138,3.23297,3093.2,3092.7,1.1865]
["bitfinex","ETHUSD",1731928523451,3.23301,3093.1,3092.7,1.1865]
["bitfinex","ETHUSD",1731928523947,3.23237,3093.7,3092.7,1.1865]
["bitfinex","ETHUSD",1731928524148,3.2329,3093.2,3092.7,1.1865]
["bitfinex","ETHUSD",1731928524985,3.2329,3093.2,3092.6,0.3215]
["bitfinex","ETHUSD",1731928525398,0.858,3093.7,3092.6,0.3215]
["bitfinex","ETHUSD",1731928525549,3.23324,3092.9,3092.6,0.3215]
["bitfinex","ETHUSD",1731928525975,3.23324,3092.9,3092.4,0.3215]
["bitfinex","ETHUSD",1731928526390,3.23342,3092.7,3092.3,0.8342]
["bitfinex","ETHUSD",1731928526605,3.23354,3092.6,3092.0,4.07354]
["bitfinex","ETHUSD",1731928526894,3.23305,3093.1,3091.8,0.3215]
["bitfinex","ETHUSD",1731928527198,3.23443,3091.8,3091.6,0.8753796]
["bitfinex","ETHUSD",1731928527352,3.23443,3091.8,3091.6,0.0359796]
["bitfinex","ETHUSD",1731928527546,0.849,3092.4,3091.6,0.0359796]
["bitfinex","ETHUSD",1731928527547,3.23406,3092.1,3091.6,0.0359796]
["bitfinex","ETHUSD",1731928527752,3.23429,3091.9,3091.6,0.0359796]
["bitfinex","ETHUSD",1731928528349,3.23406,3092.1,3091.6,0.0359796]
["bitfinex","ETHUSD",1731928528801,3.23437,3091.8,3091.6,0.0359796]
["bitfinex","ETHUSD",1731928529213,3.23418,3092.0,3091.6,0.0359796]
["bitfinex","ETHUSD",1731928529425,3.23425,3091.9,3091.6,0.0359796]
["bitfinex","ETHUSD",1731928529712,0.849,3092.4,3091.6,0.0359796]
["bitfinex","ETHUSD",1731928529713,3.23438,3091.8,3091.6,0.0359796]
["bitfinex","ETHUSD",1731928530205,3.23446,3091.7,3091.6,0.0359796]
["bitfinex","ETHUSD",1731928530366,4.05826,3091.7,3091.6,0.0359796]
["bitfinex","ETHUSD",1731928531002,3.23446,3091.7,3091.6,0.0359796]
["bitfinex","ETHUSD",1731928531728,3.23421,3092.0,3091.6,0.0359796]
["bitfinex","ETHUSD",1731928531870,3.23397,3092.2,3091.6,0.0359796]
["bitfinex","ETHUSD",1731928532069,0.8238,3092.3,3090.9,5.0]
["bitfinex","ETHUSD",1731928532271,3.23519,3091.0,3090.9,5.0]
["bitfinex","ETHUSD",1731928533927,3.23504,3091.2,3090.9,5.0]
["bitfinex","ETHUSD",1731928534270,3.23519,3091.0,3090.9,5.0]
["bitfinex","ETHUSD",1731928534517,4.07659,3091.0,3090.9,5.0]
["bitfinex","ETHUSD",1731928535086,4.07659,3091.0,3090.9,3.55224609]
["bitfinex","ETHUSD",1731928536730,4.07659,3091.0,3090.9,2.11933625]
["bitfinex","ETHUSD",1731928537837,0.55,3090.9,3090.8,0.5]
["bitfinex","ETHUSD",1731928538029,0.55,3090.9,3090.0,1.206389]
["bitfinex","ETHUSD",1731928538030,4.07754,3090.1,3090.0,1.206389]
["bitfinex","ETHUSD",1731928539322,4.07764,3090.0,3089.9,4.82421875]
["bitfinex","ETHUSD",1731928539830,3.97764,3090.0,3089.9,4.82421875]
["bitfinex","ETHUSD",1731928542420,3.23605,3090.2,3089.9,4.82421875]
["bitfinex","ETHUSD",1731928542621,3.23614,3090.1,3089.9,4.82421875]
["bitfinex","ETHUSD",1731928542799,6.12763374,3090.2,3089.9,4.82421875]
["bitfinex","ETHUSD",1731928542996,3.23624,3090.0,3089.9,4.82421875]
["bitfinex","ETHUSD",1731928544116,3.23615,3090.1,3089.9,4.82421875]
["bitfinex","ETHUSD",1731928544445,3.23624,3090.0,3089.9,4.82421875]
["bitfinex","ETHUSD",1731928544612,2.89160374,3090.2,3089.9,4.82421875]
["bitfinex","ETHUSD",1731928544945,6.12766374,3090.2,3089.9,4.82421875]
["bitfinex","ETHUSD",1731928545147,3.23614,3090.1,3089.9,4.82421875]
["bitfinex","ETHUSD",1731928545344,2.89160374,3090.2,3089.9,4.82421875]
["bitfinex","ETHUSD",1731928545841,3.75410374,3090.6,3089.9,4.82421875]
["bitfinex","ETHUSD",1731928546040,3.2353,3090.9,3089.9,4.82421875]
["bitfinex","ETHUSD",1731928546041,0.8805,3090.9,3090.0,3.23614]
["bitfinex","ETHUSD",1731928546256,4.11582,3090.9,3090.0,3.23614]
["bitfinex","ETHUSD",1731928546420,3.23572,3090.6,3089.9,9.33450955]
["bitfinex","ETHUSD",1731928546632,2.89160374,3090.6,3090.0,3.23615]
["bitfinex","ETHUSD",1731928547030,6.12681374,3091.0,3090.3,3.23591]
["bitfinex","ETHUSD",1731928547439,2.89160374,3091.0,3090.3,3.23591]
["bitfinex","ETHUSD",1731928547646,6.12680374,3091.0,3090.3,3.23591]
["bitfinex","ETHUSD",1731928548060,6.12680374,3091.0,3090.4,3.23581]
["bitfinex","ETHUSD",1731928548354,2.89160374,3091.0,3090.3,3.23591]
["bitfinex","ETHUSD",1731928548514,2.89160374,3091.0,3090.5,3.23569]
["bitfinex","ETHUSD",1731928548921,2.89160374,3091.0,3090.4,3.23581]
["bitfinex","ETHUSD",1731928549557,2.89160374,3091.0,3090.7,3.23549]
["bitfinex","ETHUSD",1731928549762,2.89160374,3091.0,3090.5,3.23566]
["bitfinex","ETHUSD",1731928550118,2.89160374,3091.0,3090.6,3.23554]
["bitfinex","ETHUSD",1731928550340,4.06571,3091.3,3090.6,3.23554]
["bitfinex","ETHUSD",1731928550814,3.235,3091.2,3090.6,3.23554]
["bitfinex","ETHUSD",1731928551256,4.06575,3091.3,3090.6,3.23561]
["bitfinex","ETHUSD",1731928551415,0.8308,3091.3,3090.7,3.23549]
["bitfinex","ETHUSD",1731928551630,3.23501,3091.2,3090.6,3.23561]
["bitfinex","ETHUSD",1731928552060,3.23511,3091.1,3090.3,3.23586]
["bitfinex","ETHUSD",1731928552377,0.8308,3091.3,3090.4,0.408876]
["bitfinex","ETHUSD",1731928552747,2.89160374,3091.8,3090.6,3.23561]
["bitfinex","ETHUSD",1731928552955,2.89160374,3091.4,3090.4,3.644676]
["bitfinex","ETHUSD",1731928553156,3.23513,3091.1,3090.4,0.408876]
["bitfinex","ETHUSD",1731928553474,3.23513,3091.1,3090.5,3.2357]
["bitfinex","ETHUSD",1731928553639,3.23488,3091.3,3090.6,3.23561]
["bitfinex","ETHUSD",1731928554183,3.23501,3091.2,3090.6,3.23561]
["bitfinex","ETHUSD",1731928554567,3.23521,3091.0,3090.4,3.23582]
["bitfinex","ETHUSD",1731928555285,3.23499,3091.2,3090.4,3.23582]
["bitfinex","ETHUSD",1731928555577,3.23499,3091.2,3090.5,3.23565]
["bitfinex","ETHUSD",1731928556281,3.23506,3091.2,3090.5,3.23563]
["bitfinex","ETHUSD",1731928556653,3.23491,3091.3,3090.5,3.23563]
["bitfinex","ETHUSD",1731928556854,6.12642374,3091.4,3090.5,3.23563]
["bitfinex","ETHUSD",1731928557041,3.23505,3091.2,3090.5,3.23563]
["bitfinex","ETHUSD",1731928557638,9.36127374,3091.4,3090.5,3.23563]
["bitfinex","ETHUSD",1731928557911,6.12642374,3091.4,3090.2,0.8529]
["bitfinex","ETHUSD",1731928558051,3.235,3091.2,3090.6,3.23557]
["bitfinex","ETHUSD",1731928558239,3.235,3091.2,3090.5,3.23565]
["bitfinex","ETHUSD",1731928558781,0.8995,3091.6,3090.9,3.23529]
["bitfinex","ETHUSD",1731928558965,3.23455,3091.7,3090.9,3.23529]
["bitfinex","ETHUSD",1731928559276,3.23455,3091.7,3090.7,3.23551]
["bitfinex","ETHUSD",1731928559479,3.23455,3091.7,3091.1,3.23508]
["bitfinex","ETHUSD",1731928559855,3.23455,3091.7,3090.8,3.23537]
["bitfinex","ETHUSD",1731928560068,3.23455,3091.7,3090.9,3.23523]
["bitfinex","ETHUSD",1731928560272,3.23447,3091.7,3090.8,3.23537]
["bitfinex","ETHUSD",1731928560588,2.89160374,3091.8,3090.9,3.23521]
["bitfinex","ETHUSD",1731928560589,3.23457,3091.6,3090.9,3.23521]
["bitfinex","ETHUSD",1731928560937,6.12596374,3091.8,3091.0,3.23515]
["bitfinex","ETHUSD",1731928561140,3.23447,3091.7,3091.0,3.23515]
["bitfinex","ETHUSD",1731928561391,3.23457,3091.6,3091.0,3.23515]
["bitfinex","ETHUSD",1731928561908,6.12596374,3091.8,3091.0,3.23515]
["bitfinex","ETHUSD",1731928562123,2.89160374,3092.2,3091.1,0.9013]
["bitfinex","ETHUSD",1731928562386,6.12516374,3092.6,3091.9,3.23418]
["bitfinex","ETHUSD",1731928562692,0.8572,3092.1,3090.8,0.8584]
["bitfinex","ETHUSD",1731928563054,0.8572,3092.1,3090.6,3.23559]
["bitfinex","ETHUSD",1731928563055,3.23443,3091.8,3090.4,0.8584]
["bitfinex","ETHUSD",1731928563219,3.23443,3091.8,3091.2,0.8584]
["bitfinex","ETHUSD",1731928563362,6.12537374,3092.4,3091.5,3.23466]
["bitfinex","ETHUSD",1731928563560,3.23384,3092.3,3091.7,3.23438]
["bitfinex","ETHUSD",1731928563764,3.23416,3092.0,3091.3,3.23484]
["bitfinex","ETHUSD",1731928564016,3.23392,3092.3,3091.5,3.2346]
["bitfinex","ETHUSD",1731928564170,3.23404,3092.2,3091.5,3.2346]
["bitfinex","ETHUSD",1731928564370,3.23413,3092.1,3091.3,3.23485]
["bitfinex","ETHUSD",1731928564675,3.23413,3092.1,3091.2,4.09331]
["bitfinex","ETHUSD",1731928564676,3.23434,3091.9,3091.2,4.09331]
["bitfinex","ETHUSD",1731928564896,3.23387,3092.3,3091.7,3.23445]
["bitfinex","ETHUSD",1731928565073,2.89160374,3092.4,3091.7,3.23445]
["bitfinex","ETHUSD",1731928565273,3.23389,3092.3,3091.7,3.23445]
["bitfinex","ETHUSD",1731928565492,3.23389,3092.3,3091.5,3.23459]
["bitfinex","ETHUSD",1731928565676,3.23395,3092.2,3091.6,3.23456]
["bitfinex","ETHUSD",1731928565881,0.8368,3092.6,3091.6,3.23456]
["bitfinex","ETHUSD",1731928566078,3.2338,3092.4,3091.7,3.2344]
["bitfinex","ETHUSD",1731928566284,3.23374,3092.4,3091.8,0.8989]
["bitfinex","ETHUSD",1731928566510,3.23356,3092.6,3091.9,3.23422]
["bitfinex","ETHUSD",1731928566713,3.23356,3092.6,3092.0,3.23414]
["bitfinex","ETHUSD",1731928567283,3.23334,3092.8,3091.9,3.23422]
["bitfinex","ETHUSD",1731928567284,3.23334,3092.8,3091.9,3.29889854]
["bitfinex","ETHUSD",1731928567482,3.23334,3092.8,3091.9,3.23422]
["bitfinex","ETHUSD",1731928567685,3.23313,3093.0,3092.3,3.23376]
["bitfinex","ETHUSD",1731928567899,3.23313,3093.0,3092.4,4.08783]
["bitfinex","ETHUSD",1731928568124,3.87392274,3093.4,3092.6,3.23351]
["bitfinex","ETHUSD",1731928568277,3.2327,3093.4,3092.6,3.23351]
["bitfinex","ETHUSD",1731928568478,3.2326,3093.5,3092.8,3.23322]
["bitfinex","ETHUSD",1731928568713,3.2326,3093.5,3092.9,3.23319]
["bitfinex","ETHUSD",1731928568980,3.23252,3093.6,3092.9,3.23314]
["bitfinex","ETHUSD",1731928569331,3.23219,3093.9,3093.1,3.23299]
["bitfinex","ETHUSD",1731928569482,3.52784171,3094.4,3093.0,0.8798]
["bitfinex","ETHUSD",1731928569483,3.23232,3093.8,3093.0,0.8798]
["bitfinex","ETHUSD",1731928569677,3.76910374,3094.4,3093.0,0.8798]
["bitfinex","ETHUSD",1731928569906,3.23185,3094.2,3093.3,3.23278]
["bitfinex","ETHUSD",1731928570091,3.23203,3094.1,3093.4,3.23266]
["bitfinex","ETHUSD",1731928570311,3.76910374,3094.4,3093.0,0.8798]
["bitfinex","ETHUSD",1731928570621,3.23216,3093.9,3093.0,0.8798]
["bitfinex","ETHUSD",1731928570825,6.12375374,3094.0,3093.0,0.8798]
["bitfinex","ETHUSD",1731928571034,3.23215,3094.0,3093.0,0.8798]
["bitfinex","ETHUSD",1731928571194,3.23215,3094.0,3093.3,3.23279]
["bitfinex","ETHUSD",1731928571400,3.23215,3094.0,3093.2,3.23289]
["bitfinex","ETHUSD",1731928571604,3.76910374,3094.4,3093.2,0.411269]
["bitfinex","ETHUSD",1731928571835,3.23233,3093.8,3093.2,3.23289]
["bitfinex","ETHUSD",1731928571991,3.23233,3093.8,3093.0,4.11284]
["bitfinex","ETHUSD",1731928572327,3.23237,3093.7,3093.0,0.8798]
["bitfinex","ETHUSD",1731928572631,3.23223,3093.9,3093.0,0.8798]
["bitfinex","ETHUSD",1731928572833,3.23214,3094.0,3093.0,1.291097]
["bitfinex","ETHUSD",1731928573121,3.23214,3094.0,3093.3,3.23276]
["bitfinex","ETHUSD",1731928573282,3.23214,3094.0,3093.0,0.8798]
["bitfinex","ETHUSD",1731928573481,3.23214,3094.0,3093.3,3.23278]
["bitfinex","ETHUSD",1731928573734,3.23186,3094.2,3093.5,3.23258]
["bitfinex","ETHUSD",1731928574036,3.23174,3094.3,3093.4,0.8499]
["bitfinex","ETHUSD",1731928574386,3.23185,3094.2,3093.4,0.8499]
["bitfinex","ETHUSD",1731928574586,0.8775,3094.4,3093.1,0.8499]
["bitfinex","ETHUSD",1731928574785,3.76910374,3094.4,3093.1,0.8499]
["bitfinex","ETHUSD",1731928575025,0.66197401,3094.7,3091.6,3.23448]
["bitfinex","ETHUSD",1731928575026,3.23298,3093.2,3092.7,0.8499]
["bitfinex","ETHUSD",1731928576296,0.873,3094.0,3092.8,0.06466331]
["bitfinex","ETHUSD",1731928576497,3.2328,3093.3,3092.7,0.8499]
["bitfinex","ETHUSD",1731928577230,3.2328,3093.3,3092.7,4.08331]
["bitfinex","ETHUSD",1731928577392,3.2326,3093.5,3092.8,3.23331]
["bitfinex","ETHUSD",1731928577591,3.23269,3093.4,3092.8,3.23331]
["bitfinex","ETHUSD",1731928577822,3.23288,3093.3,3092.7,0.8499]
["bitfinex","ETHUSD",1731928578123,3.23216,3093.9,3092.7,0.8499]
["bitfinex","ETHUSD",1731928578285,3.23299,3093.2,3092.7,0.8499]
["bitfinex","ETHUSD",1731928578486,3.23317,3093.0,3092.7,0.8499]
["bitfinex","ETHUSD",1731928578684,3.23357,3092.6,3092.3,0.8657]
["bitfinex","ETHUSD",1731928578928,3.23285,3093.3,3092.3,4.09944]
["bitfinex","ETHUSD",1731928579303,3.23308,3093.1,3092.4,3.23372]
["bitfinex","ETHUSD",1731928579484,3.23308,3093.1,3092.4,3.967036]
["bitfinex","ETHUSD",1731928579693,3.23311,3093.0,3092.4,3.967036]
["bitfinex","ETHUSD",1731928579891,3.23308,3093.1,3092.4,3.967036]
["bitfinex","ETHUSD",1731928580083,3.23311,3093.0,3092.4,3.967036]
["bitfinex","ETHUSD",1731928580295,3.23268,3093.4,3092.3,0.8657]
["bitfinex","ETHUSD",1731928580505,3.23404,3092.2,3091.6,0.8892]
["bitfinex","ETHUSD",1731928580718,3.23404,3092.2,3091.6,4.12374]
["bitfinex","ETHUSD",1731928580927,3.23432,3091.9,3091.7,0.412374]
["bitfinex","ETHUSD",1731928581094,3.23475,3091.5,3090.8,4.1246]
["bitfinex","ETHUSD",1731928581305,3.23488,3091.3,3090.8,0.8892]
["bitfinex","ETHUSD",1731928581616,3.23436,3091.8,3090.8,4.12453]
["bitfinex","ETHUSD",1731928581824,3.23468,3091.5,3090.9,3.65419271]
["bitfinex","ETHUSD",1731928582002,3.23458,3091.6,3090.9,3.65419271]
["bitfinex","ETHUSD",1731928582418,3.2351,3091.1,3090.8,0.8892]
["bitfinex","ETHUSD",1731928582591,3.23494,3091.3,3090.8,0.8892]
["bitfinex","ETHUSD",1731928582794,3.235,3091.2,3090.8,0.8892]
["bitfinex","ETHUSD",1731928583230,5.58685711,3091.9,3090.8,0.8892]
["bitfinex","ETHUSD",1731928583231,3.2351,3091.1,3090.8,0.8892]
["bitfinex","ETHUSD",1731928583596,3.2351,3091.1,3090.3,0.8497]
["bitfinex","ETHUSD",1731928583597,2.35260711,3091.1,3090.3,0.8497]
["bitfinex","ETHUSD",1731928583795,3.23559,3090.7,3090.3,0.8497]
["bitfinex","ETHUSD",1731928583990,0.8975,3090.6,3089.8,7.91528926]
["bitfinex","ETHUSD",1731928584336,3.23635,3089.9,3089.8,7.91528926]
["bitfinex","ETHUSD",1731928584540,3.23622,3090.1,3089.8,7.91528926]
["bitfinex","ETHUSD",1731928584838,3.2359,3090.4,3089.8,7.91528926]
["bitfinex","ETHUSD",1731928584996,0.8669,3091.1,3089.9,4.11597]
["bitfinex","ETHUSD",1731928585202,3.23572,3090.5,3089.9,4.11597]
["bitfinex","ETHUSD",1731928585502,3.23572,3090.5,3090.0,1.20312593]
["bitfinex","ETHUSD",1731928585747,3.23544,3090.8,3090.0,1.20312593]
["bitfinex","ETHUSD",1731928585894,0.8669,3091.1,3090.0,1.20312593]
["bitfinex","ETHUSD",1731928586099,3.23581,3090.5,3090.0,1.20312593]
["bitfinex","ETHUSD",1731928586295,0.8669,3091.1,3089.9,0.8797]
["bitfinex","ETHUSD",1731928586528,3.23635,3089.9,3089.8,7.91528926]
["bitfinex","ETHUSD",1731928587135,3.23595,3090.3,3089.8,7.91528926]
["bitfinex","ETHUSD",1731928587537,3.23575,3090.5,3089.8,7.91528926]
["bitfinex","ETHUSD",1731928587738,0.863,3090.7,3089.8,7.91528926]
["bitfinex","ETHUSD",1731928587940,3.23597,3090.3,3089.8,8.70681819]
["bitfinex","ETHUSD",1731928588104,2.89878109,3090.4,3089.8,7.91528926]
["bitfinex","ETHUSD",1731928588305,3.23635,3089.9,3089.8,7.91528926]
["bitfinex","ETHUSD",1731928588597,2.89878109,3089.9,3089.8,7.91528926]
["bitfinex","ETHUSD",1731928588798,3.23718,3089.1,3089.0,1.0167]
["bitfinex","ETHUSD",1731928589148,6.99136109,3089.1,3089.0,1.0167]
["bitfinex","ETHUSD",1731928589505,7.54136109,3089.1,3089.0,1.0167]
["bitfinex","ETHUSD",1731928589849,6.99136109,3089.1,3089.0,1.0167]
["bitfinex","ETHUSD",1731928590025,7.54136109,3089.1,3089.0,1.0167]
["bitfinex","ETHUSD",1731928590224,7.54136109,3089.1,3088.8,2.52511]
["bitfinex","ETHUSD",1731928590225,3.79729,3089.0,3088.8,2.52511]
["bitfinex","ETHUSD",1731928590421,4.09251,3088.6,3088.5,0.1447876]
["bitfinex","ETHUSD",1731928590747,7.53129109,3088.6,3088.5,0.1447876]
["bitfinex","ETHUSD",1731928590945,7.53129109,3088.6,3088.5,7.6e-06]
["bitfinex","ETHUSD",1731928591151,6.98129109,3088.6,3088.5,7.6e-06]
["bitfinex","ETHUSD",1731928591353,7.58622109,3088.0,3087.8,4.0]
["bitfinex","ETHUSD",1731928591557,7.03622109,3088.0,3087.8,4.0]
["bitfinex","ETHUSD",1731928591724,3.23834,3088.0,3087.8,4.0]
["bitfinex","ETHUSD",1731928592233,7.03400109,3088.8,3087.8,4.0]
["bitfinex","ETHUSD",1731928592432,3.2376,3088.7,3087.8,4.0]
["bitfinex","ETHUSD",1731928592750,0.8977,3088.8,3088.0,0.06476357]
["bitfinex","ETHUSD",1731928592962,3.23732,3089.0,3088.1,4.12151]
["bitfinex","ETHUSD",1731928593144,3.23751,3088.8,3088.1,0.8833]
["bitfinex","ETHUSD",1731928593540,3.2376,3088.7,3087.9,5.0]
["bitfinex","ETHUSD",1731928593845,3.23795,3088.4,3087.9,5.0]
["bitfinex","ETHUSD",1731928594045,3.23803,3088.3,3087.9,5.0]
["bitfinex","ETHUSD",1731928594439,3.23779,3088.6,3087.9,5.0]
["bitfinex","ETHUSD",1731928594622,3.23824,3088.1,3087.9,5.0]
["bitfinex","ETHUSD",1731928595212,6.13712109,3088.0,3087.9,5.0]
["bitfinex","ETHUSD",1731928595460,7.03122109,3088.0,3087.9,5.0]
["bitfinex","ETHUSD",1731928595755,4.13244,3088.0,3087.9,5.0]
["bitfinex","ETHUSD",1731928595947,3.23834,3088.0,3087.9,5.0]
["bitfinex","ETHUSD",1731928596252,7.03862109,3088.0,3087.9,0.44495901]
["bitfinex","ETHUSD",1731928596407,7.03862109,3088.0,3086.9,5.0]
["bitfinex","ETHUSD",1731928596408,4.14089,3087.0,3086.9,5.0]
["bitfinex","ETHUSD",1731928596612,7.03967109,3087.0,3086.9,5.0]
["bitfinex","ETHUSD",1731928597588,0.9221,3087.6,3086.9,5.0]
["bitfinex","ETHUSD",1731928597752,3.23888,3087.5,3086.9,5.0]
["bitfinex","ETHUSD",1731928598110,3.23857,3087.8,3086.9,9.463448]
["bitfinex","ETHUSD",1731928598376,3.23845,3087.9,3086.9,6.223968]
["bitfinex","ETHUSD",1731928598576,3.23845,3087.9,3087.1,3.23925]
["bitfinex","ETHUSD",1731928598878,0.9221,3088.0,3087.1,1.2702698]
["bitfinex","ETHUSD",1731928599081,3.23817,3088.2,3087.4,3.23894]
["bitfinex","ETHUSD",1731928599240,3.2378,3088.6,3087.3,3.30384554]
["bitfinex","ETHUSD",1731928599436,4.26322887,3088.8,3087.2,0.9182]
["bitfinex","ETHUSD",1731928599641,3.23772,3088.6,3087.4,3.23893]
["bitfinex","ETHUSD",1731928599863,3.2376,3088.7,3087.4,3.23894]
["bitfinex","ETHUSD",1731928600086,4.0888,3088.0,3087.2,0.9182]
["bitfinex","ETHUSD",1731928600280,3.23845,3087.9,3087.2,0.9182]
["bitfinex","ETHUSD",1731928600465,0.8504,3088.0,3087.2,0.9182]
["bitfinex","ETHUSD",1731928600699,3.23871,3087.7,3087.2,0.9182]
["bitfinex","ETHUSD",1731928600901,3.23881,3087.6,3087.2,0.9182]
["bitfinex","ETHUSD",1731928601207,3.23881,3087.6,3086.9,5.0]
["bitfinex","ETHUSD",1731928601208,3.23884,3087.6,3086.9,5.0]
["bitfinex","ETHUSD",1731928601409,3.23789,3088.5,3087.6,3.23867]
["bitfinex","ETHUSD",1731928601608,3.23789,3088.5,3087.7,3.23865]
["bitfinex","ETHUSD",1731928602113,0.8504,3088.7,3088.0,3.23825]
["bitfinex","ETHUSD",1731928602413,4.08803,3088.7,3088.0,3.23825]
["bitfinex","ETHUSD",1731928603070,3.23771,3088.6,3087.8,3.23849]
["bitfinex","ETHUSD",1731928603296,3.23771,3088.6,3087.6,3.2387]
["bitfinex","ETHUSD",1731928603297,3.238,3088.4,3087.6,3.2387]
["bitfinex","ETHUSD",1731928603695,3.238,3088.4,3087.7,3.23863]
["bitfinex","ETHUSD",1731928604091,3.23806,3088.3,3087.5,3.23886]
["bitfinex","ETHUSD",1731928604337,0.8504,3088.7,3087.2,3.23915]
["bitfinex","ETHUSD",1731928604539,3.23835,3088.0,3087.2,3.23915]
["bitfinex","ETHUSD",1731928604831,3.23855,3087.8,3087.1,3.23927]
["bitfinex","ETHUSD",1731928605059,3.23846,3087.9,3087.1,3.23927]
["bitfinex","ETHUSD",1731928605390,0.9236,3087.8,3086.9,5.0]
["bitfinex","ETHUSD",1731928605723,3.23928,3087.2,3086.9,5.0]
["bitfinex","ETHUSD",1731928605919,3.23929,3087.1,3086.9,5.0]
["bitfinex","ETHUSD",1731928606221,3.2386,3087.8,3087.0,1.004]
["bitfinex","ETHUSD",1731928606396,3.23836,3088.0,3087.0,1.004]
["bitfinex","ETHUSD",1731928606597,0.9576,3088.1,3087.2,3.23908]
["bitfinex","ETHUSD",1731928606598,3.23848,3087.9,3087.2,3.23908]
["bitfinex","ETHUSD",1731928607033,3.23834,3088.0,3087.1,3.23927]
["bitfinex","ETHUSD",1731928607328,3.23874,3087.7,3087.0,4.24338]
["bitfinex","ETHUSD",1731928607537,3.23844,3087.9,3087.1,3.23927]
["bitfinex","ETHUSD",1731928607739,3.23844,3087.9,3087.2,3.23908]
["bitfinex","ETHUSD",1731928608042,104.21469,3088.5,3087.5,3.23886]
["bitfinex","ETHUSD",1731928608252,3.23808,3088.3,3087.5,0.9259]
["bitfinex","ETHUSD",1731928608458,104.2147,3088.5,3087.7,3.2386]
["bitfinex","ETHUSD",1731928608614,103.2379,3088.5,3087.8,3.23845]
["bitfinex","ETHUSD",1731928608951,100.0,3088.5,3088.1,3.23816]
["bitfinex","ETHUSD",1731928609267,100.0,3088.5,3088.4,3.23792]
["bitfinex","ETHUSD",1731928610532,100.0,3088.5,3088.3,0.9534]
["bitfinex","ETHUSD",1731928611251,100.0,3088.5,3088.3,4.19133]
["bitfinex","ETHUSD",1731928611455,100.0,3088.5,3088.3,0.9534]
["bitfinex","ETHUSD",1731928611677,100.0,3088.5,3087.5,3.23882]
["bitfinex","ETHUSD",1731928611990,0.9469,3088.2,3087.3,0.9989]
["bitfinex","ETHUSD",1731928612118,100.0,3088.5,3087.3,0.9989]
["bitfinex","ETHUSD",1731928612318,103.23785,3088.5,3087.8,3.23853]
["bitfinex","ETHUSD",1731928613058,3.23793,3088.4,3087.7,3.2386]
["bitfinex","ETHUSD",1731928613229,103.23782,3088.5,3087.8,3.23853]
["bitfinex","ETHUSD",1731928613648,103.23782,3088.5,3087.7,3.23864]
["bitfinex","ETHUSD",1731928614356,103.23782,3088.5,3087.5,3.23886]
["bitfinex","ETHUSD",1731928614357,3.23805,3088.3,3087.3,0.9989]
["bitfinex","ETHUSD",1731928614658,3.23806,3088.3,3087.4,3.2389]
["bitfinex","ETHUSD",1731928614839,3.23806,3088.3,3087.5,3.23878]
["bitfinex","ETHUSD",1731928615151,100.0,3088.5,3087.3,0.9989]
["bitfinex","ETHUSD",1731928615355,3.23849,3087.9,3087.3,0.9989]
["bitfinex","ETHUSD",1731928615863,3.23849,3087.9,3087.3,4.23796]
["bitfinex","ETHUSD",1731928616152,3.23825,3088.1,3087.3,4.23796]
["bitfinex","ETHUSD",1731928616365,3.23825,3088.1,3087.4,3.23894]
["bitfinex","ETHUSD",1731928616660,3.23846,3087.9,3087.3,0.9989]
["bitfinex","ETHUSD",1731928617019,3.23813,3088.2,3087.3,0.9989]
["bitfinex","ETHUSD",1731928617254,3.23841,3088.0,3087.3,4.23789]
["bitfinex","ETHUSD",1731928617460,3.23841,3088.0,3087.3,0.9989]
["bitfinex","ETHUSD",1731928617664,3.23851,3087.9,3087.3,0.9989]
["bitfinex","ETHUSD",1731928617962,3.23814,3088.2,3087.3,0.9989]
["bitfinex","ETHUSD",1731928618119,3.23814,3088.2,3087.5,3.23883]
["bitfinex","ETHUSD",1731928618320,3.23816,3088.2,3087.4,3.23897]
["bitfinex","ETHUSD",1731928618744,3.42152887,3087.8,3086.9,5.0]
["bitfinex","ETHUSD",1731928618931,4.17559,3087.0,3086.9,5.0]
["bitfinex","ETHUSD",1731928619543,3.239,3087.4,3086.9,5.0]
["bitfinex","ETHUSD",1731928619747,3.23909,3087.3,3086.9,5.0]
["bitfinex","ETHUSD",1731928620181,0.9362,3087.5,3086.9,5.0]
["bitfinex","ETHUSD",1731928620330,0.9362,3087.9,3087.0,3.23938]
["bitfinex","ETHUSD",1731928620539,0.9362,3087.9,3087.2,0.9458]
["bitfinex","ETHUSD",1731928620833,3.23836,3088.0,3087.2,4.18489]
["bitfinex","ETHUSD",1731928621033,0.9362,3088.3,3087.2,0.9458]
["bitfinex","ETHUSD",1731928621235,3.23862,3087.8,3087.2,0.9458]
["bitfinex","ETHUSD",1731928621444,0.9362,3088.3,3087.2,0.9458]
["bitfinex","ETHUSD",1731928621637,3.23855,3087.9,3086.9,5.0]
["bitfinex","ETHUSD",1731928621862,3.23862,3087.8,3087.0,3.23929]
["bitfinex","ETHUSD",1731928622068,3.23856,3087.8,3087.2,3.23915]
["bitfinex","ETHUSD",1731928622272,3.23879,3087.6,3087.0,3.23935]
["bitfinex","ETHUSD",1731928622483,3.23879,3087.6,3087.0,3.23932]
["bitfinex","ETHUSD",1731928622778,3.23824,3088.1,3087.3,3.23899]
["bitfinex","ETHUSD",1731928622990,3.23814,3088.2,3087.3,3.23899]
["bitfinex","ETHUSD",1731928623151,3.23831,3088.1,3087.3,3.23899]
["bitfinex","ETHUSD",1731928623478,3.23893,3087.5,3086.9,5.0]
["bitfinex","ETHUSD",1731928623775,3.23869,3087.7,3086.9,5.0]
["bitfinex","ETHUSD",1731928623977,3.23869,3087.7,3087.0,3.23938]
["bitfinex","ETHUSD",1731928624285,3.23899,3087.4,3086.9,5.0]
["bitfinex","ETHUSD",1731928624480,3.2392,3087.2,3086.9,5.0]
["bitfinex","ETHUSD",1731928624641,3.23879,3087.6,3086.9,5.0]
["bitfinex","ETHUSD",1731928624984,3.23879,3087.6,3086.9,8.23948]
["bitfinex","ETHUSD",1731928625147,3.23879,3087.6,3087.0,3.23933]
["bitfinex","ETHUSD",1731928625477,3.23879,3087.6,3086.9,5.0]
["bitfinex","ETHUSD",1731928625965,3.23879,3087.6,3087.0,3.23934]
["bitfinex","ETHUSD",1731928626150,3.23879,3087.6,3086.9,8.23943]
["bitfinex","ETHUSD",1731928626475,3.23883,3087.6,3086.9,5.0]
["bitfinex","ETHUSD",1731928626679,3.23855,3087.8,3086.9,5.0]
["bitfinex","ETHUSD",1731928626985,3.23908,3087.3,3086.9,5.0]
["bitfinex","ETHUSD",1731928627201,3.23861,3087.8,3086.9,8.23944]
["bitfinex","ETHUSD",1731928627398,3.23855,3087.8,3086.9,5.0]
["bitfinex","ETHUSD",1731928627696,3.23911,3087.3,3086.9,5.0]
["bitfinex","ETHUSD",1731928627894,3.23899,3087.4,3086.9,5.0]
["bitfinex","ETHUSD",1731928628099,7.11969878,3087.9,3086.9,5.0]
["bitfinex","ETHUSD",1731928628100,3.88124878,3087.9,3086.9,5.0]
["bitfinex","ETHUSD",1731928628402,3.23832,3088.1,3087.3,3.23899]
["bitfinex","ETHUSD",1731928628752,3.23832,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1731928628990,3.23832,3088.1,3087.3,3.23899]
["bitfinex","ETHUSD",1731928628991,4.21814,3088.3,3087.5,3.23884]
["bitfinex","ETHUSD",1731928629290,0.9801,3088.3,3087.3,3.23904]
["bitfinex","ETHUSD",1731928629450,3.23832,3088.1,3087.3,3.23904]
["bitfinex","ETHUSD",1731928629656,3.23834,3088.0,3087.3,3.23903]
["bitfinex","ETHUSD",1731928629885,0.55,3088.2,3087.0,4.15628]
["bitfinex","ETHUSD",1731928630093,3.23893,3087.5,3086.9,5.0]
["bitfinex","ETHUSD",1731928630301,3.23908,3087.3,3086.9,5.0]
["bitfinex","ETHUSD",1731928630591,3.23918,3087.2,3086.9,5.0]
["bitfinex","ETHUSD",1731928631285,3.23939,3087.0,3086.9,5.0]
["bitfinex","ETHUSD",1731928631596,3.23918,3087.2,3086.9,5.0]
["bitfinex","ETHUSD",1731928631793,3.23931,3087.1,3086.9,5.0]
["bitfinex","ETHUSD",1731928632096,3.23929,3087.1,3086.9,5.0]
["bitfinex","ETHUSD",1731928632269,3.23914,3087.3,3086.9,5.0]
["bitfinex","ETHUSD",1731928632606,3.23872,3087.7,3087.0,0.9796]
["bitfinex","ETHUSD",1731928632795,4.21855,3087.9,3087.2,3.23908]
["bitfinex","ETHUSD",1731928632998,3.23845,3087.9,3087.2,3.23908]
["bitfinex","ETHUSD",1731928633368,3.23862,3087.8,3087.1,3.23921]
["bitfinex","ETHUSD",1731928633576,0.9529,3088.3,3087.1,3.23921]
["bitfinex","ETHUSD",1731928633774,0.9529,3088.3,3087.4,3.2389]
["bitfinex","ETHUSD",1731928634011,7.19095,3088.3,3087.2,3.23908]
["bitfinex","ETHUSD",1731928634310,3.23814,3088.2,3087.1,3.23924]
["bitfinex","ETHUSD",1731928634474,3.0,3088.1,3087.2,3.23916]
["bitfinex","ETHUSD",1731928634682,6.23825,3088.1,3087.1,3.23924]
["bitfinex","ETHUSD",1731928634866,6.23825,3088.1,3087.0,0.9796]
["bitfinex","ETHUSD",1731928634867,3.23851,3087.9,3087.0,0.9796]
["bitfinex","ETHUSD",1731928635062,6.23825,3088.1,3087.1,3.23927]
["bitfinex","ETHUSD",1731928635310,3.0,3088.1,3087.0,0.9796]
["bitfinex","ETHUSD",1731928635479,0.9529,3088.3,3086.9,5.0]
["bitfinex","ETHUSD",1731928635480,0.9175,3087.5,3086.9,5.0]
["bitfinex","ETHUSD",1731928635669,3.23894,3087.5,3086.9,5.0]
["bitfinex","ETHUSD",1731928635875,6.23853,3087.9,3086.9,8.23941]
["bitfinex","ETHUSD",1731928636179,3.23858,3087.8,3086.9,5.0]
["bitfinex","ETHUSD",1731928636383,3.23883,3087.6,3086.9,5.0]
["bitfinex","ETHUSD",1731928636569,3.23899,3087.4,3086.9,5.0]
["bitfinex","ETHUSD",1731928636769,0.55,3087.7,3086.9,5.0]
["bitfinex","ETHUSD",1731928636990,3.23886,3087.5,3086.9,5.0]
["bitfinex","ETHUSD",1731928637197,3.0,3087.9,3087.0,3.23938]
["bitfinex","ETHUSD",1731928637374,6.23845,3087.9,3087.0,3.23938]
["bitfinex","ETHUSD",1731928637595,3.0,3087.9,3087.0,3.23938]
["bitfinex","ETHUSD",1731928638106,3.0,3087.9,3087.2,0.9132]
["bitfinex","ETHUSD",1731928638324,0.9175,3088.0,3087.2,0.9132]
["bitfinex","ETHUSD",1731928639553,0.55,3088.2,3087.4,3.23894]
["bitfinex","ETHUSD",1731928639757,3.0,3088.1,3087.3,3.23907]
["bitfinex","ETHUSD",1731928640425,3.78821,3088.2,3087.2,4.15235]
["bitfinex","ETHUSD",1731928640426,3.23842,3088.0,3087.2,0.9132]
["bitfinex","ETHUSD",1731928640622,3.23842,3088.0,3087.2,4.15237]
["bitfinex","ETHUSD",1731928641252,3.23842,3088.0,3087.2,0.9132]
["bitfinex","ETHUSD",1731928641568,3.23873,3087.7,3086.9,5.9563]
["bitfinex","ETHUSD",1731928641747,3.23906,3087.4,3086.9,5.0]
["bitfinex","ETHUSD",1731928641951,3.23929,3087.1,3086.9,5.0]
["bitfinex","ETHUSD",1731928642747,3.23929,3087.1,3086.9,5.9878]
["bitfinex","ETHUSD",1731928642946,3.23909,3087.3,3086.9,5.9878]
["bitfinex","ETHUSD",1731928643161,3.23919,3087.2,3086.9,5.0]
["bitfinex","ETHUSD",1731928643379,0.9957,3087.6,3086.9,5.0]
["bitfinex","ETHUSD",1731928643669,4.23455,3087.6,3086.9,5.0]
["bitfinex","ETHUSD",1731928643847,3.23885,3087.6,3086.9,5.0]
["bitfinex","ETHUSD",1731928644045,6.23867,3087.7,3086.9,8.23943]
["bitfinex","ETHUSD",1731928644364,3.23857,3087.8,3087.0,3.23938]
["bitfinex","ETHUSD",1731928644547,3.23845,3087.9,3087.1,0.9521]
["bitfinex","ETHUSD",1731928644749,3.238,3088.4,3087.6,3.23875]
["bitfinex","ETHUSD",1731928645269,3.238,3088.4,3087.8,0.9157]
["bitfinex","ETHUSD",1731928645439,3.238,3088.4,3087.8,4.15423]
["bitfinex","ETHUSD",1731928645640,100.0,3088.5,3087.9,3.23841]
["bitfinex","ETHUSD",1731928646161,100.0,3088.5,3088.1,3.23817]
["bitfinex","ETHUSD",1731928646477,100.0,3088.5,3088.4,4.21532]
["bitfinex","ETHUSD",1731928646977,74.53087184,3088.5,3088.4,4.21532]
["bitfinex","ETHUSD",1731928647189,56.22258748,3088.5,3088.4,4.21532]
["bitfinex","ETHUSD",1731928647350,28.74722187,3088.5,3088.4,7.53602477]
["bitfinex","ETHUSD",1731928647550,13.50970187,3088.5,3088.4,7.53602477]
["bitfinex","ETHUSD",1731928647770,3.23532,3090.9,3089.5,0.01]
["bitfinex","ETHUSD",1731928647971,3.23543,3090.8,3089.5,0.01]
["bitfinex","ETHUSD",1731928648153,3.62246488,3091.0,3089.9,3.23627]
["bitfinex","ETHUSD",1731928648355,0.38726488,3091.0,3089.5,0.01]
["bitfinex","ETHUSD",1731928648556,3.23559,3090.7,3089.9,3.23633]
["bitfinex","ETHUSD",1731928648772,3.2353,3090.9,3089.7,3.23645]
["bitfinex","ETHUSD",1731928648773,3.23564,3090.6,3089.8,3.23635]
["bitfinex","ETHUSD",1731928649146,3.2354,3090.8,3090.0,3.23621]
["bitfinex","ETHUSD",1731928649342,3.23523,3091.0,3089.7,0.01]
["bitfinex","ETHUSD",1731928649343,0.32354,3090.7,3090.1,3.23606]
["bitfinex","ETHUSD",1731928649691,3.23523,3091.0,3090.2,3.23601]
["bitfinex","ETHUSD",1731928649891,3.23523,3091.0,3090.2,3.23599]
["bitfinex","ETHUSD",1731928650188,3.23523,3091.0,3089.9,3.23634]
["bitfinex","ETHUSD",1731928650389,0.323523,3090.9,3090.1,3.23606]
["bitfinex","ETHUSD",1731928650592,3.23553,3090.7,3090.0,3.23624]
["bitfinex","ETHUSD",1731928651089,3.558823,3090.9,3089.8,3.23645]
["bitfinex","ETHUSD",1731928651297,0.3558843,3090.8,3090.2,3.23597]
["bitfinex","ETHUSD",1731928651991,0.3558843,3090.8,3090.1,3.23608]
["bitfinex","ETHUSD",1731928652144,3.2349,3091.3,3090.2,3.23599]
["bitfinex","ETHUSD",1731928652349,3.23516,3091.1,3090.3,3.23588]
["bitfinex","ETHUSD",1731928652588,3.89519031,3091.7,3090.4,0.06470882]
["bitfinex","ETHUSD",1731928652888,3.89519031,3091.7,3089.7,0.01]
["bitfinex","ETHUSD",1731928652889,3.23571,3090.6,3089.7,3.24646]
["bitfinex","ETHUSD",1731928653061,3.23571,3090.6,3089.7,3.24654]
["bitfinex","ETHUSD",1731928653263,3.23564,3090.6,3089.5,0.01]
["bitfinex","ETHUSD",1731928653575,3.23542,3090.8,3089.9,3.23627]
["bitfinex","ETHUSD",1731928653896,3.23553,3090.7,3090.0,3.23619]
["bitfinex","ETHUSD",1731928654388,3.23535,3090.9,3090.1,3.23612]
["bitfinex","ETHUSD",1731928654594,3.23535,3090.9,3090.1,3.24612]
["bitfinex","ETHUSD",1731928654753,3.23535,3090.9,3090.1,3.23612]
["bitfinex","ETHUSD",1731928655148,3.22921973,3090.9,3090.1,3.23612]
["bitfinex","ETHUSD",1731928655588,3.23544,3090.8,3090.0,3.23622]
["bitfinex","ETHUSD",1731928655789,3.23544,3090.8,3089.8,0.01]
["bitfinex","ETHUSD",1731928655790,0.423168,3091.3,3089.8,3.23644]
["bitfinex","ETHUSD",1731928656098,0.56,3091.4,3089.3,3.23689]
["bitfinex","ETHUSD",1731928656390,3.23611,3090.2,3089.4,3.23679]
["bitfinex","ETHUSD",1731928656596,3.23562,3090.6,3089.6,0.01]
["bitfinex","ETHUSD",1731928656798,0.323562,3090.5,3089.5,3.24673]
["bitfinex","ETHUSD",1731928656953,3.559302,3090.5,3089.7,0.01]
["bitfinex","ETHUSD",1731928657264,3.2355,3090.8,3090.0,0.01]
["bitfinex","ETHUSD",1731928657779,3.23471,3091.5,3090.0,0.01]
["bitfinex","ETHUSD",1731928657780,3.23533,3090.9,3090.0,3.24624]
["bitfinex","ETHUSD",1731928657971,3.23533,3090.9,3090.1,3.23611]
["bitfinex","ETHUSD",1731928658266,3.23533,3090.9,3090.2,0.01]
["bitfinex","ETHUSD",1731928658468,3.23533,3090.9,3090.2,3.24601]
["bitfinex","ETHUSD",1731928658693,3.23533,3090.9,3090.3,0.06470198]
["bitfinex","ETHUSD",1731928658896,3.23519,3091.0,3090.4,0.01]
["bitfinex","ETHUSD",1731928659398,3.23453,3091.7,3090.0,3.2362]
["bitfinex","ETHUSD",1731928659399,3.2347,3091.5,3090.0,3.2362]
["bitfinex","ETHUSD",1731928659697,3.23453,3091.7,3090.0,3.2362]
["bitfinex","ETHUSD",1731928660003,3.23539,3090.9,3090.1,0.07470221]
["bitfinex","ETHUSD",1731928660157,3.23514,3091.1,3090.3,3.24591]
["bitfinex","ETHUSD",1731928660352,3.23467,3091.5,3090.3,0.01]
["bitfinex","ETHUSD",1731928660588,3.23493,3091.3,3090.3,3.2459]
["bitfinex","ETHUSD",1731928660791,3.23462,3091.6,3090.5,3.23563]
["bitfinex","ETHUSD",1731928661061,3.23416,3092.0,3090.7,0.01]
["bitfinex","ETHUSD",1731928661255,3.23416,3092.0,3091.0,0.01]
["bitfinex","ETHUSD",1731928661566,3.23436,3091.8,3091.2,3.408]
["bitfinex","ETHUSD",1731928661893,0.3,3092.2,3091.2,3.408]
["bitfinex","ETHUSD",1731928661894,3.23396,3092.2,3091.2,3.910288]
["bitfinex","ETHUSD",1731928662065,3.23371,3092.5,3091.4,3.23472]
["bitfinex","ETHUSD",1731928662267,3.23371,3092.5,3091.6,3.23447]
["bitfinex","ETHUSD",1731928662478,3.23371,3092.5,3091.8,3.23432]
["bitfinex","ETHUSD",1731928662799,3.23372,3092.5,3091.8,3.23435]
["bitfinex","ETHUSD",1731928663292,3.23301,3093.1,3092.0,0.01]
["bitfinex","ETHUSD",1731928663497,3.23301,3093.1,3092.4,3.23372]
["bitfinex","ETHUSD",1731928663666,0.9261,3093.9,3092.3,3.23383]
["bitfinex","ETHUSD",1731928663667,3.23299,3093.2,3092.3,3.23383]
["bitfinex","ETHUSD",1731928663877,3.2326,3093.5,3092.4,3.23373]
["bitfinex","ETHUSD",1731928664055,3.2326,3093.5,3092.4,0.01]
["bitfinex","ETHUSD",1731928664251,3.90195637,3094.6,3092.4,0.01]
["bitfinex","ETHUSD",1731928664252,3.23225,3093.9,3092.6,0.01]
["bitfinex","ETHUSD",1731928664469,1.006,3094.6,3093.0,3.23306]
["bitfinex","ETHUSD",1731928664690,0.01,3094.6,3092.8,0.01]
["bitfinex","ETHUSD",1731928664890,3.23207,3094.0,3093.1,3.23298]
["bitfinex","ETHUSD",1731928665109,3.23207,3094.0,3093.2,3.23286]
["bitfinex","ETHUSD",1731928665408,3.23207,3094.0,3093.3,0.9098]
["bitfinex","ETHUSD",1731928665566,3.23207,3094.0,3093.3,4.14251]
["bitfinex","ETHUSD",1731928666053,0.646393,3094.0,3093.3,0.9098]
["bitfinex","ETHUSD",1731928666256,3.23202,3094.1,3093.3,0.9098]
["bitfinex","ETHUSD",1731928666495,3.23156,3094.5,3093.3,0.9098]
["bitfinex","ETHUSD",1731928666757,0.323156,3094.4,3093.3,0.9098]
["bitfinex","ETHUSD",1731928667202,3.23176,3094.3,3093.5,0.9098]
["bitfinex","ETHUSD",1731928667713,3.23109,3095.0,3093.8,0.9098]
["bitfinex","ETHUSD",1731928667714,3.23168,3094.4,3093.8,0.9098]
["bitfinex","ETHUSD",1731928667855,3.23168,3094.4,3093.8,4.14206]
["bitfinex","ETHUSD",1731928668057,3.23148,3094.6,3093.8,4.14206]
["bitfinex","ETHUSD",1731928668260,3.23156,3094.5,3093.8,0.9098]
["bitfinex","ETHUSD",1731928668501,3.23176,3094.3,3093.8,0.9098]
["bitfinex","ETHUSD",1731928668659,3.23216,3093.9,3093.8,0.9098]
["bitfinex","ETHUSD",1731928668858,1.833532,3094.3,3093.3,0.9098]
["bitfinex","ETHUSD",1731928669107,3.23247,3093.7,3093.3,0.9098]
["bitfinex","ETHUSD",1731928669669,3.2326,3093.5,3093.3,0.9098]
["bitfinex","ETHUSD",1731928669892,3.23246,3093.7,3093.3,0.9098]
["bitfinex","ETHUSD",1731928670088,3.23232,3093.8,3093.3,0.9098]
["bitfinex","ETHUSD",1731928670401,3.23291,3093.2,3092.4,3.23367]
["bitfinex","ETHUSD",1731928670603,3.23267,3093.5,3092.5,0.9098]
["bitfinex","ETHUSD",1731928670901,3.23316,3093.0,3092.5,0.9098]
["bitfinex","ETHUSD",1731928671113,3.23268,3093.4,3092.2,0.9098]
["bitfinex","ETHUSD",1731928671402,3.23369,3092.5,3092.2,0.9098]
["bitfinex","ETHUSD",1731928671608,3.23383,3092.3,3092.2,0.9098]
["bitfinex","ETHUSD",1731928671762,3.23369,3092.5,3092.2,0.9098]
["bitfinex","ETHUSD",1731928671968,3.23375,3092.4,3092.2,0.9098]
["bitfinex","ETHUSD",1731928672260,3.23406,3092.1,3091.5,0.9098]
["bitfinex","ETHUSD",1731928672424,3.23344,3092.7,3091.7,3.23444]
["bitfinex","ETHUSD",1731928672569,3.0,3092.9,3091.7,3.23444]
["bitfinex","ETHUSD",1731928672764,3.23381,3092.4,3091.7,3.23444]
["bitfinex","ETHUSD",1731928673208,3.0,3093.2,3091.6,0.9098]
["bitfinex","ETHUSD",1731928673426,3.23353,3092.6,3092.0,0.9098]
["bitfinex","ETHUSD",1731928673724,3.23384,3092.3,3092.0,0.9098]
["bitfinex","ETHUSD",1731928673871,3.23444,3091.8,3091.5,0.9098]
["bitfinex","ETHUSD",1731928674213,3.23447,3091.7,3091.5,0.9098]
["bitfinex","ETHUSD",1731928674511,6.46684,3092.7,3090.8,3.23531]
["bitfinex","ETHUSD",1731928674512,3.23457,3091.6,3090.8,3.23531]
["bitfinex","ETHUSD",1731928674710,3.23457,3091.6,3090.7,4.1453]
["bitfinex","ETHUSD",1731928674711,3.23438,3091.8,3091.1,3.23507]
["bitfinex","ETHUSD",1731928675009,3.23415,3092.1,3091.3,3.23488]
["bitfinex","ETHUSD",1731928675321,3.23417,3092.0,3091.3,3.23488]
["bitfinex","ETHUSD",1731928675525,3.23417,3092.0,3091.4,3.23476]
["bitfinex","ETHUSD",1731928675818,3.23419,3092.0,3091.2,4.14478]
["bitfinex","ETHUSD",1731928676062,0.323419,3092.0,3091.2,4.14478]
["bitfinex","ETHUSD",1731928676175,0.323419,3092.0,3091.2,0.9098]
["bitfinex","ETHUSD",1731928676514,3.2348,3091.4,3090.8,0.9098]
["bitfinex","ETHUSD",1731928676709,3.23458,3091.6,3090.9,0.06469256]
["bitfinex","ETHUSD",1731928676881,3.23437,3091.8,3091.1,3.23502]
["bitfinex","ETHUSD",1731928677070,3.2341,3092.1,3091.2,3.2995768]
["bitfinex","ETHUSD",1731928677071,3.23419,3092.0,3091.2,3.2995768]
["bitfinex","ETHUSD",1731928677272,3.68184,3092.1,3091.4,0.9098]
["bitfinex","ETHUSD",1731928677472,0.44779,3092.1,3091.4,0.9098]
["bitfinex","ETHUSD",1731928677766,3.23412,3092.1,3091.4,4.1445]
["bitfinex","ETHUSD",1731928678378,3.23434,3091.9,3091.4,0.9098]
["bitfinex","ETHUSD",1731928678580,3.2339,3092.3,3091.4,0.9098]
["bitfinex","ETHUSD",1731928678778,3.23412,3092.1,3091.4,0.9098]
["bitfinex","ETHUSD",1731928679018,3.0,3092.3,3091.5,3.23467]
["bitfinex","ETHUSD",1731928679313,3.23393,3092.3,3091.6,3.23449]
["bitfinex","ETHUSD",1731928679511,3.0,3092.5,3091.6,3.23449]
["bitfinex","ETHUSD",1731928679687,3.23405,3092.1,3091.4,0.9098]
["bitfinex","ETHUSD",1731928679885,0.323362,3092.4,3091.7,3.23443]
["bitfinex","ETHUSD",1731928680226,3.23334,3092.8,3091.9,3.23425]
["bitfinex","ETHUSD",1731928680722,0.3,3093.1,3091.9,3.23425]
["bitfinex","ETHUSD",1731928680900,3.23321,3092.9,3092.1,3.23403]
["bitfinex","ETHUSD",1731928681214,3.23328,3092.9,3092.1,3.234]
["bitfinex","ETHUSD",1731928681425,3.23342,3092.7,3091.9,3.23425]
["bitfinex","ETHUSD",1731928681574,3.23352,3092.6,3091.9,4.036789]
["bitfinex","ETHUSD",1731928681926,3.23352,3092.6,3091.9,3.23425]
["bitfinex","ETHUSD",1731928682083,3.55,3093.2,3091.8,0.9098]
["bitfinex","ETHUSD",1731928682285,3.23321,3092.9,3091.8,0.9098]
["bitfinex","ETHUSD",1731928682497,3.23321,3092.9,3090.7,0.01]
["bitfinex","ETHUSD",1731928682498,3.23412,3092.1,3091.4,3.23477]
["bitfinex","ETHUSD",1731928682824,3.23395,3092.2,3091.4,3.23477]
["bitfinex","ETHUSD",1731928683121,3.23375,3092.4,3091.3,0.9098]
["bitfinex","ETHUSD",1731928683416,3.23415,3092.0,3091.3,4.14464]
["bitfinex","ETHUSD",1731928683635,3.23403,3092.2,3091.4,3.23474]
["bitfinex","ETHUSD",1731928683843,3.23404,3092.2,3091.4,3.23474]
["bitfinex","ETHUSD",1731928684195,3.23446,3091.7,3091.3,0.9098]
["bitfinex","ETHUSD",1731928684542,3.23466,3091.6,3091.3,0.9098]
["bitfinex","ETHUSD",1731928684694,3.23468,3091.5,3091.3,0.9098]
["bitfinex","ETHUSD",1731928685305,0.646907,3091.6,3090.7,0.9098]
["bitfinex","ETHUSD",1731928685507,3.23483,3091.4,3090.7,0.9098]
["bitfinex","ETHUSD",1731928685739,3.235,3091.2,3090.7,0.9098]
["bitfinex","ETHUSD",1731928685995,1.1892,3092.0,3090.7,0.9098]
["bitfinex","ETHUSD",1731928685996,3.23527,3091.0,3090.7,0.9098]
["bitfinex","ETHUSD",1731928686652,3.23513,3091.1,3090.7,0.9098]
["bitfinex","ETHUSD",1731928687230,0.355,3091.7,3090.8,0.06470096]
["bitfinex","ETHUSD",1731928687437,3.23548,3090.8,3090.3,0.9098]
["bitfinex","ETHUSD",1731928687741,3.23531,3090.9,3090.3,0.9098]
["bitfinex","ETHUSD",1731928687938,3.23509,3091.1,3090.3,0.9098]
["bitfinex","ETHUSD",1731928688140,3.23541,3090.8,3090.3,0.9098]
["bitfinex","ETHUSD",1731928688296,4.5265,3091.7,3090.5,3.23572]
["bitfinex","ETHUSD",1731928688636,3.23489,3091.3,3090.5,3.23572]
["bitfinex","ETHUSD",1731928688808,3.23469,3091.5,3090.7,3.2355]
["bitfinex","ETHUSD",1731928689023,3.23469,3091.5,3090.9,3.23529]
["bitfinex","ETHUSD",1731928689196,3.23469,3091.5,3091.0,0.06469186]
["bitfinex","ETHUSD",1731928689197,3.23468,3091.5,3091.0,0.06469186]
["bitfinex","ETHUSD",1731928689398,3.23477,3091.5,3090.7,3.23551]
["bitfinex","ETHUSD",1731928690023,3.23438,3091.8,3091.0,0.9098]
["bitfinex","ETHUSD",1731928690226,3.23387,3092.3,3091.5,3.23465]
["bitfinex","ETHUSD",1731928690443,3.23387,3092.3,3091.6,0.9098]
["bitfinex","ETHUSD",1731928690600,3.23394,3092.2,3091.6,0.9098]
["bitfinex","ETHUSD",1731928691045,3.23394,3092.2,3091.6,4.14434]
["bitfinex","ETHUSD",1731928691643,3.23375,3092.4,3091.6,4.88225]
["bitfinex","ETHUSD",1731928691869,3.23355,3092.6,3092.0,3.23412]
["bitfinex","ETHUSD",1731928692346,4.53432,3093.0,3092.1,3.23402]
["bitfinex","ETHUSD",1731928692664,3.2333,3092.9,3092.3,0.9098]
["bitfinex","ETHUSD",1731928693174,3.23352,3092.6,3091.9,3.23417]
["bitfinex","ETHUSD",1731928693357,3.23352,3092.6,3092.0,0.9098]
["bitfinex","ETHUSD",1731928693685,3.23371,3092.5,3092.0,0.9098]
["bitfinex","ETHUSD",1731928693885,3.23334,3092.8,3092.0,0.9098]
["bitfinex","ETHUSD",1731928694082,0.323334,3092.7,3092.0,0.9098]
["bitfinex","ETHUSD",1731928694289,3.2334,3092.8,3092.1,3.23396]
["bitfinex","ETHUSD",1731928694456,3.23322,3092.9,3092.1,3.23396]
["bitfinex","ETHUSD",1731928694660,3.23333,3092.8,3092.1,3.23396]
["bitfinex","ETHUSD",1731928695293,3.23345,3092.7,3092.1,3.23396]
["bitfinex","ETHUSD",1731928695580,3.23322,3092.9,3092.1,3.23396]
["bitfinex","ETHUSD",1731928695789,3.5888721,3092.9,3092.1,3.23396]
["bitfinex","ETHUSD",1731928695986,3.5888721,3092.9,3092.2,3.23394]
["bitfinex","ETHUSD",1731928696142,4.44293,3093.3,3092.3,0.06466417]
["bitfinex","ETHUSD",1731928696346,4.44293,3093.3,3091.5,3.43415502]
["bitfinex","ETHUSD",1731928696347,3.23272,3093.4,3092.7,0.9057]
["bitfinex","ETHUSD",1731928696673,3.2328,3093.3,3092.7,0.9057]
["bitfinex","ETHUSD",1731928696884,3.55626,3093.2,3092.7,0.9057]
["bitfinex","ETHUSD",1731928698176,3.23317,3093.0,3092.7,0.9057]
["bitfinex","ETHUSD",1731928698374,3.23321,3092.9,3092.4,0.9057]
["bitfinex","ETHUSD",1731928699049,3.55622,3093.2,3092.4,0.9057]
["bitfinex","ETHUSD",1731928699193,3.23279,3093.3,3092.6,3.23352]
["bitfinex","ETHUSD",1731928699519,3.0,3093.4,3092.4,0.9057]
["bitfinex","ETHUSD",1731928699726,3.23331,3092.9,3092.4,0.9057]
["bitfinex","ETHUSD",1731928700032,3.23331,3092.8,3092.4,0.9057]
["bitfinex","ETHUSD",1731928700229,3.23342,3092.7,3092.4,0.9057]
["bitfinex","ETHUSD",1731928700431,3.23362,3092.5,3091.8,0.9057]
["bitfinex","ETHUSD",1731928700631,3.23343,3092.7,3091.8,0.9057]
["bitfinex","ETHUSD",1731928700936,3.23385,3092.3,3091.8,0.9057]
["bitfinex","ETHUSD",1731928701118,0.323385,3092.2,3091.8,0.9057]
["bitfinex","ETHUSD",1731928701289,3.557335,3092.2,3091.8,0.9057]
["bitfinex","ETHUSD",1731928701636,3.557335,3092.2,3091.4,3.23471]
["bitfinex","ETHUSD",1731928701637,3.23419,3092.0,3091.5,0.9057]
["bitfinex","ETHUSD",1731928702196,3.23376,3092.4,3091.5,0.9057]
["bitfinex","ETHUSD",1731928702436,3.23399,3092.2,3091.5,0.9057]
["bitfinex","ETHUSD",1731928702633,3.23371,3092.5,3091.8,3.23435]
["bitfinex","ETHUSD",1731928702970,3.23373,3092.4,3091.7,3.23446]
["bitfinex","ETHUSD",1731928703317,3.0,3092.8,3092.2,3.23384]
["bitfinex","ETHUSD",1731928703518,3.233,3093.1,3091.8,0.9057]
["bitfinex","ETHUSD",1731928703828,3.233,3093.1,3091.7,3.23441]
["bitfinex","ETHUSD",1731928703829,4.4954,3093.2,3092.4,0.9057]
["bitfinex","ETHUSD",1731928704033,3.23311,3093.0,3092.4,0.9057]
["bitfinex","ETHUSD",1731928704347,4.005961,3093.0,3092.4,0.9057]
["bitfinex","ETHUSD",1731928704958,0.772851,3093.0,3092.4,0.9057]
["bitfinex","ETHUSD",1731928705282,3.2329,3093.2,3092.4,0.9057]
["bitfinex","ETHUSD",1731928705416,3.2329,3093.2,3092.5,3.23353]
["bitfinex","ETHUSD",1731928705740,3.23271,3093.4,3092.5,3.23353]
["bitfinex","ETHUSD",1731928705924,3.0,3093.3,3092.6,0.06465542]
["bitfinex","ETHUSD",1731928706125,3.23297,3093.2,3092.5,3.23353]
["bitfinex","ETHUSD",1731928706366,3.23297,3093.2,3092.4,0.9057]
["bitfinex","ETHUSD",1731928706367,3.2331,3093.0,3092.4,4.1394]
["bitfinex","ETHUSD",1731928706995,3.23334,3092.8,3092.4,0.9057]
["bitfinex","ETHUSD",1731928707210,1.1938,3093.5,3092.4,0.9057]
["bitfinex","ETHUSD",1731928707211,3.23356,3092.6,3092.4,0.9057]
["bitfinex","ETHUSD",1731928707350,0.55,3092.7,3091.5,0.9057]
["bitfinex","ETHUSD",1731928707548,0.55,3092.7,3091.1,3.23502]
["bitfinex","ETHUSD",1731928707549,1.1938,3092.0,3091.1,0.9057]
["bitfinex","ETHUSD",1731928707848,3.23439,3091.8,3091.1,0.9057]
["bitfinex","ETHUSD",1731928708050,3.23465,3091.6,3091.1,0.9057]
["bitfinex","ETHUSD",1731928708285,3.23453,3091.7,3091.1,0.9057]
["bitfinex","ETHUSD",1731928708509,3.23437,3091.8,3091.2,0.06468909]
["bitfinex","ETHUSD",1731928708668,4.42803,3092.0,3091.2,0.06468909]
["bitfinex","ETHUSD",1731928708875,3.23436,3091.8,3091.2,3.29966909]
["bitfinex","ETHUSD",1731928709193,0.646859,3091.8,3091.1,0.9057]
["bitfinex","ETHUSD",1731928709400,3.23471,3091.5,3091.1,0.9057]
["bitfinex","ETHUSD",1731928709699,3.23446,3091.7,3091.1,0.9057]
["bitfinex","ETHUSD",1731928709869,3.23446,3091.7,3091.1,4.14072]
["bitfinex","ETHUSD",1731928710077,3.23446,3091.7,3091.2,0.06468912]
["bitfinex","ETHUSD",1731928710693,3.23446,3091.7,3091.1,0.9057]
["bitfinex","ETHUSD",1731928711322,3.23446,3091.7,3091.1,4.14076]
["bitfinex","ETHUSD",1731928711622,3.23459,3091.6,3091.1,0.9057]
["bitfinex","ETHUSD",1731928711906,3.23446,3091.7,3091.1,0.9057]
["bitfinex","ETHUSD",1731928712111,3.23458,3091.6,3091.1,0.9057]
["bitfinex","ETHUSD",1731928712268,3.23468,3091.5,3091.1,0.9057]
["bitfinex","ETHUSD",1731928712880,3.2344,3091.8,3091.1,0.9057]
["bitfinex","ETHUSD",1731928713079,3.78425,3091.9,3090.5,4.20601894]
["bitfinex","ETHUSD",1731928713277,3.23549,3090.8,3090.5,0.9057]
["bitfinex","ETHUSD",1731928713514,3.23519,3091.0,3089.9,0.9057]
["bitfinex","ETHUSD",1731928713672,3.23569,3090.6,3089.9,4.14203]
["bitfinex","ETHUSD",1731928714087,3.23552,3090.7,3090.0,3.23615]
["bitfinex","ETHUSD",1731928714597,3.23564,3090.6,3089.9,0.9057]
["bitfinex","ETHUSD",1731928714819,3.23564,3090.6,3089.8,0.3235]
["bitfinex","ETHUSD",1731928714820,3.23572,3090.5,3089.8,0.3235]
["bitfinex","ETHUSD",1731928715009,3.2359,3090.4,3089.6,4.14229]
["bitfinex","ETHUSD",1731928715586,3.23625,3090.0,3089.6,0.9057]
["bitfinex","ETHUSD",1731928715922,0.323625,3089.9,3089.2,0.9057]
["bitfinex","ETHUSD",1731928716131,1.1957,3090.5,3089.2,0.9057]
["bitfinex","ETHUSD",1731928716132,3.23664,3089.7,3089.2,0.9057]
["bitfinex","ETHUSD",1731928716885,3.23647,3089.8,3089.2,0.9057]
["bitfinex","ETHUSD",1731928717227,3.23656,3089.7,3089.2,0.9057]
["bitfinex","ETHUSD",1731928718826,3.23636,3089.9,3089.2,0.9057]
["bitfinex","ETHUSD",1731928719132,3.0,3090.5,3089.4,3.23687]
["bitfinex","ETHUSD",1731928719434,3.23649,3089.8,3089.5,0.06471989]
["bitfinex","ETHUSD",1731928719632,1.2204,3090.3,3089.3,0.06472955]
["bitfinex","ETHUSD",1731928719633,3.23635,3089.9,3089.3,0.06472955]
["bitfinex","ETHUSD",1731928719786,3.23606,3090.2,3089.3,0.06472955]
["bitfinex","ETHUSD",1731928719987,3.53583,3090.4,3089.6,3.23664]
["bitfinex","ETHUSD",1731928720289,3.23593,3090.3,3089.6,3.23664]
["bitfinex","ETHUSD",1731928720797,0.3,3090.4,3089.8,3.23641]
["bitfinex","ETHUSD",1731928721040,0.3,3090.4,3089.2,0.9057]
["bitfinex","ETHUSD",1731928721041,3.23603,3090.2,3089.3,3.23697]
["bitfinex","ETHUSD",1731928721190,3.23598,3090.3,3089.5,3.23675]
["bitfinex","ETHUSD",1731928721390,0.56,3090.6,3089.2,0.9057]
["bitfinex","ETHUSD",1731928721729,3.0,3089.8,3088.5,3.23775]
["bitfinex","ETHUSD",1731928722228,3.23771,3088.6,3087.7,3.23859]
["bitfinex","ETHUSD",1731928722617,3.23771,3088.6,3087.1,0.01]
["bitfinex","ETHUSD",1731928722618,4.44391,3088.8,3088.1,3.23822]
["bitfinex","ETHUSD",1731928722929,1.2064,3088.8,3088.0,0.9057]
["bitfinex","ETHUSD",1731928723247,3.23803,3088.3,3087.6,0.9057]
["bitfinex","ETHUSD",1731928723386,3.0,3089.0,3088.2,3.23805]
["bitfinex","ETHUSD",1731928723709,4.44361,3089.1,3087.6,4.14443]
["bitfinex","ETHUSD",1731928723710,3.23771,3088.6,3087.6,4.14443]
["bitfinex","ETHUSD",1731928723883,4.2064,3089.1,3087.7,3.23865]
["bitfinex","ETHUSD",1731928723884,3.23793,3088.4,3087.7,3.23865]
["bitfinex","ETHUSD",1731928724490,3.23772,3088.6,3087.6,0.9057]
["bitfinex","ETHUSD",1731928724800,3.2375,3088.8,3087.6,0.9057]
["bitfinex","ETHUSD",1731928724801,3.2375,3088.8,3087.7,0.06475662]
["bitfinex","ETHUSD",1731928725003,3.2375,3088.8,3088.0,3.23834]
["bitfinex","ETHUSD",1731928725531,4.2064,3089.1,3088.4,3.23789]
["bitfinex","ETHUSD",1731928725731,3.2371,3089.2,3088.5,3.30255582]
["bitfinex","ETHUSD",1731928725889,3.2371,3089.2,3088.5,3.23781]
["bitfinex","ETHUSD",1731928726090,3.0,3089.3,3088.3,0.9046]
["bitfinex","ETHUSD",1731928726285,1.2651,3089.5,3088.7,3.2375]
["bitfinex","ETHUSD",1731928726286,3.2369,3089.4,3088.7,3.2375]
["bitfinex","ETHUSD",1731928726533,3.23712,3089.2,3088.5,3.23781]
["bitfinex","ETHUSD",1731928726682,3.2369,3089.4,3088.6,3.2376]
["bitfinex","ETHUSD",1731928726886,1.2651,3089.5,3088.3,0.9046]
["bitfinex","ETHUSD",1731928727329,3.23721,3089.1,3088.4,3.23792]
["bitfinex","ETHUSD",1731928727702,3.23706,3089.3,3088.3,4.14261]
["bitfinex","ETHUSD",1731928727917,3.23658,3089.7,3088.9,3.23739]
["bitfinex","ETHUSD",1731928728218,4.45936,3089.9,3088.8,3.2375]
["bitfinex","ETHUSD",1731928728383,4.4594,3089.9,3089.0,3.23727]
["bitfinex","ETHUSD",1731928728583,3.23646,3089.8,3089.1,3.23711]
["bitfinex","ETHUSD",1731928728828,4.45943,3089.9,3089.1,3.23708]
["bitfinex","ETHUSD",1731928729237,3.23656,3089.7,3088.7,3.23755]
["bitfinex","ETHUSD",1731928729441,3.23685,3089.5,3088.8,3.23742]
["bitfinex","ETHUSD",1731928730073,3.23656,3089.7,3088.8,3.23742]
["bitfinex","ETHUSD",1731928730232,3.6049303,3089.6,3088.9,3.23739]
["bitfinex","ETHUSD",1731928730672,3.6049303,3089.6,3089.0,3.23727]
["bitfinex","ETHUSD",1731928730877,0.445943,3089.8,3089.2,3.23708]
["bitfinex","ETHUSD",1731928731029,1.223,3089.9,3089.4,3.23685]
["bitfinex","ETHUSD",1731928731377,1.1854,3090.4,3089.4,4.14145]
["bitfinex","ETHUSD",1731928731553,1.1854,3090.4,3089.5,3.23676]
["bitfinex","ETHUSD",1731928731887,1.1854,3090.4,3089.4,0.9046]
["bitfinex","ETHUSD",1731928732033,1.1936,3089.7,3088.9,3.23739]
["bitfinex","ETHUSD",1731928732236,0.443005,3089.6,3088.5,0.3235]
["bitfinex","ETHUSD",1731928732558,0.443005,3089.6,3088.1,3.23819]
["bitfinex","ETHUSD",1731928732559,3.23763,3088.7,3088.1,3.23819]
["bitfinex","ETHUSD",1731928732885,3.23767,3088.7,3088.1,3.23823]
["bitfinex","ETHUSD",1731928733174,1.1936,3089.0,3087.7,0.9046]
["bitfinex","ETHUSD",1731928733175,4.43089,3089.0,3088.3,3.23793]
["bitfinex","ETHUSD",1731928733375,1.1936,3089.0,3088.3,3.23793]
["bitfinex","ETHUSD",1731928733527,1.1936,3089.0,3088.6,3.23769]
["bitfinex","ETHUSD",1731928733869,1.2821,3089.3,3088.8,3.23749]
["bitfinex","ETHUSD",1731928734032,1.2821,3089.3,3088.9,3.23737]
["bitfinex","ETHUSD",1731928734224,7.51879,3089.6,3088.9,3.23729]
["bitfinex","ETHUSD",1731928734422,7.51879,3089.6,3088.4,0.9046]
["bitfinex","ETHUSD",1731928734423,1.2821,3089.6,3089.2,3.23701]
["bitfinex","ETHUSD",1731928734668,3.0,3089.9,3089.3,3.23697]
["bitfinex","ETHUSD",1731928734870,1.206,3090.1,3089.5,3.23673]
["bitfinex","ETHUSD",1731928735071,0.444206,3090.0,3089.5,0.06472937]
["bitfinex","ETHUSD",1731928735377,1.2864,3090.5,3089.7,3.23655]
["bitfinex","ETHUSD",1731928735547,1.2864,3090.5,3089.1,0.9046]
["bitfinex","ETHUSD",1731928735875,4.52215,3090.5,3089.8,3.23637]
["bitfinex","ETHUSD",1731928736029,4.52215,3090.5,3089.3,3.23688]
["bitfinex","ETHUSD",1731928736030,3.23601,3090.3,3089.3,3.23688]
["bitfinex","ETHUSD",1731928736228,3.23636,3089.9,3089.1,4.14171]
["bitfinex","ETHUSD",1731928736467,3.23646,3089.8,3089.1,4.14171]
["bitfinex","ETHUSD",1731928736865,3.23666,3089.6,3089.0,3.23719]
["bitfinex","ETHUSD",1731928737043,0.49659397,3089.5,3089.0,3.23719]
["bitfinex","ETHUSD",1731928737245,0.49659397,3089.5,3089.1,3.23713]
["bitfinex","ETHUSD",1731928737246,1.05895155,3089.4,3089.1,3.23713]
["bitfinex","ETHUSD",1731928737456,2.00023739,3089.4,3089.3,3.23697]
["bitfinex","ETHUSD",1731928737662,2.20336089,3089.4,3089.3,3.23697]
["bitfinex","ETHUSD",1731928737873,3.09141878,3089.4,3089.3,3.23697]
["bitfinex","ETHUSD",1731928738379,4.05935159,3089.4,3089.1,2.50847738]
["bitfinex","ETHUSD",1731928738671,2.62149286,3089.3,3089.1,3.2371]
["bitfinex","ETHUSD",1731928738874,1.85597691,3089.3,3089.2,3.23708]
["bitfinex","ETHUSD",1731928739079,0.29460084,3089.3,3089.2,3.23708]
["bitfinex","ETHUSD",1731928739375,2.14679795,3089.3,3089.2,3.23708]
["bitfinex","ETHUSD",1731928739574,1.2629942,3089.3,3089.2,3.23708]
["bitfinex","ETHUSD",1731928739978,0.96839336,3089.3,3089.2,3.23708]
["bitfinex","ETHUSD",1731928740133,0.96883107,3089.3,3089.2,3.23708]
["bitfinex","ETHUSD",1731928740883,0.96883107,3089.3,3089.2,4.789116]
["bitfinex","ETHUSD",1731928741258,0.96883107,3089.3,3089.0,3.23728]
["bitfinex","ETHUSD",1731928741446,0.96883107,3089.2,3089.0,3.23721]
["bitfinex","ETHUSD",1731928741655,1.3128,3089.6,3089.2,3.23708]
["bitfinex","ETHUSD",1731928741859,1.85556681,3089.5,3089.1,3.23718]
["bitfinex","ETHUSD",1731928742063,1.85556681,3089.4,3089.1,3.23718]
["bitfinex","ETHUSD",1731928742267,1.85556681,3089.3,3089.1,3.23718]
["bitfinex","ETHUSD",1731928742592,4.54907,3090.0,3089.3,3.23689]
["bitfinex","ETHUSD",1731928742770,1.85710625,3089.9,3089.3,3.23689]
["bitfinex","ETHUSD",1731928742935,1.85710625,3089.8,3089.3,3.23689]
["bitfinex","ETHUSD",1731928743136,0.88643589,3089.8,3089.5,3.23675]
["bitfinex","ETHUSD",1731928743386,4.54866,3090.4,3089.7,3.23656]
["bitfinex","ETHUSD",1731928743588,2.31338028,3090.3,3089.7,3.23656]
["bitfinex","ETHUSD",1731928743879,1.85851428,3090.2,3089.5,4.14135]
["bitfinex","ETHUSD",1731928744110,1.85851428,3090.1,3089.7,3.23656]
["bitfinex","ETHUSD",1731928744408,1.85851428,3090.0,3089.7,3.23656]
["bitfinex","ETHUSD",1731928744568,1.3128,3090.4,3089.9,3.23635]
["bitfinex","ETHUSD",1731928744909,1.85911334,3090.3,3090.1,3.23612]
["bitfinex","ETHUSD",1731928745202,1.2209,3090.8,3090.1,3.23612]
["bitfinex","ETHUSD",1731928745203,1.85911334,3090.2,3090.1,3.23612]
["bitfinex","ETHUSD",1731928746168,0.97158769,3090.2,3090.1,5.11805363]
["bitfinex","ETHUSD",1731928748371,7.69e-06,3090.2,3090.1,5.11805363]
["bitfinex","ETHUSD",1731928748708,2.1944465,3091.9,3091.4,3.23478]
["bitfinex","ETHUSD",1731928748931,0.8875465,3091.9,3091.6,3.23455]
["bitfinex","ETHUSD",1731928749089,3.23404,3092.1,3091.4,3.23478]
["bitfinex","ETHUSD",1731928749297,0.454087,3092.1,3091.6,3.23455]
["bitfinex","ETHUSD",1731928749493,0.8875465,3092.7,3092.5,3.23361]
["bitfinex","ETHUSD",1731928749690,4.5397,3093.3,3092.7,3.2334]
["bitfinex","ETHUSD",1731928749871,0.777245,3093.2,3092.7,3.2334]
["bitfinex","ETHUSD",1731928750515,0.777245,3093.2,3092.5,4.13821]
["bitfinex","ETHUSD",1731928750516,4.010145,3093.2,3092.5,4.13821]
["bitfinex","ETHUSD",1731928750777,3.23311,3093.0,3092.5,0.9046]
["bitfinex","ETHUSD",1731928751001,3.23312,3093.0,3092.4,3.23373]
["bitfinex","ETHUSD",1731928751322,0.323311,3092.9,3092.4,3.23373]
["bitfinex","ETHUSD",1731928751625,3.23339,3092.8,3092.0,3.23407]
["bitfinex","ETHUSD",1731928751831,1.2242,3092.5,3091.4,3.23475]
["bitfinex","ETHUSD",1731928751977,3.23435,3091.9,3091.2,3.23495]
["bitfinex","ETHUSD",1731928752328,3.23462,3091.6,3091.0,3.23519]
["bitfinex","ETHUSD",1731928752478,3.23462,3091.6,3090.9,0.9046]
["bitfinex","ETHUSD",1731928752479,1.2242,3091.7,3091.2,3.23497]
["bitfinex","ETHUSD",1731928752674,1.2242,3091.7,3090.9,0.9046]
["bitfinex","ETHUSD",1731928752675,0.63432037,3092.0,3091.5,3.23457]
["bitfinex","ETHUSD",1731928753228,3.23395,3092.2,3091.5,3.23457]
["bitfinex","ETHUSD",1731928753517,3.23395,3092.2,3090.9,4.13985]
["bitfinex","ETHUSD",1731928753518,1.2242,3092.3,3091.7,3.23445]
["bitfinex","ETHUSD",1731928754119,0.49016133,3092.2,3092.1,3.23404]
["bitfinex","ETHUSD",1731928754292,0.49016133,3092.5,3091.7,0.9046]
["bitfinex","ETHUSD",1731928754626,0.49016133,3092.6,3092.1,3.23397]
["bitfinex","ETHUSD",1731928754830,0.86250846,3092.6,3092.1,3.23397]
["bitfinex","ETHUSD",1731928755120,0.49016133,3092.4,3092.1,3.23397]
["bitfinex","ETHUSD",1731928755419,0.49016133,3092.5,3092.1,3.23397]
["bitfinex","ETHUSD",1731928755626,0.49016133,3092.4,3091.9,3.23425]
["bitfinex","ETHUSD",1731928755916,0.49016133,3092.4,3091.7,0.9046]
["bitfinex","ETHUSD",1731928756100,0.49016133,3092.5,3091.7,0.9046]
["bitfinex","ETHUSD",1731928756311,0.49016133,3092.5,3091.8,3.23435]
["bitfinex","ETHUSD",1731928756507,0.20223538,3092.4,3091.9,3.23425]
["bitfinex","ETHUSD",1731928756681,0.49016133,3092.5,3091.7,0.9046]
["bitfinex","ETHUSD",1731928757027,0.2022389,3092.4,3092.1,3.23403]
["bitfinex","ETHUSD",1731928757231,0.2022389,3092.3,3092.1,3.23403]
["bitfinex","ETHUSD",1731928757374,1.2734,3092.3,3091.7,3.2344]
["bitfinex","ETHUSD",1731928757573,0.69241094,3092.2,3091.5,3.23465]
["bitfinex","ETHUSD",1731928757808,0.88899203,3092.1,3091.3,3.23485]
["bitfinex","ETHUSD",1731928758105,0.49016133,3091.9,3091.2,3.23491]
["bitfinex","ETHUSD",1731928758307,0.20224961,3091.8,3091.4,3.23477]
["bitfinex","ETHUSD",1731928758518,0.67215389,3091.7,3091.4,3.23477]
["bitfinex","ETHUSD",1731928758685,0.67215389,3091.6,3091.4,3.23477]
["bitfinex","ETHUSD",1731928758889,0.67215389,3091.5,3091.2,3.23496]
["bitfinex","ETHUSD",1731928759092,0.46990428,3091.4,3091.3,3.23488]
["bitfinex","ETHUSD",1731928759490,3.23356,3092.6,3091.3,3.23488]
["bitfinex","ETHUSD",1731928759491,0.69241476,3092.2,3091.9,3.23425]
["bitfinex","ETHUSD",1731928759753,1.2734,3092.8,3092.2,3.23394]
["bitfinex","ETHUSD",1731928759882,0.4896926,3092.4,3092.2,3.23394]
["bitfinex","ETHUSD",1731928760181,0.67236079,3092.3,3092.2,3.23394]
["bitfinex","ETHUSD",1731928760589,0.96619326,3092.3,3092.2,3.23394]
["bitfinex","ETHUSD",1731928761331,0.76395757,3092.3,3092.2,3.23394]
["bitfinex","ETHUSD",1731928761547,0.96618312,3092.3,3092.2,3.23394]
["bitfinex","ETHUSD",1731928761691,0.76395757,3092.3,3092.2,3.880748]
["bitfinex","ETHUSD",1731928761897,0.29383247,3092.3,3092.2,3.880748]
["bitfinex","ETHUSD",1731928762599,0.76401442,3092.3,3092.2,3.880748]
["bitfinex","ETHUSD",1731928763423,0.76401442,3092.3,3092.2,3.23394]
["bitfinex","ETHUSD",1731928764599,0.96623107,3092.3,3092.2,3.23394]
["bitfinex","ETHUSD",1731928768241,0.76401442,3092.3,3092.2,3.23394]
["bitfinex","ETHUSD",1731928769150,1.2667,3093.1,3092.2,3.23394]
["bitfinex","ETHUSD",1731928769348,0.49064047,3092.7,3092.4,3.23363]
["bitfinex","ETHUSD",1731928769529,1.45868314,3092.6,3092.4,3.23363]
["bitfinex","ETHUSD",1731928769730,1.45868314,3092.5,3092.4,3.23363]
["bitfinex","ETHUSD",1731928769955,1.45868314,3092.5,3092.2,3.23388]
["bitfinex","ETHUSD",1731928770259,1.45868314,3092.4,3092.3,3.23376]
["bitfinex","ETHUSD",1731928770567,0.96801244,3092.4,3092.3,3.23383]
["bitfinex","ETHUSD",1731928771230,1.45893906,3092.4,3092.3,3.23383]
["bitfinex","ETHUSD",1731928771447,1.45893906,3092.4,3092.2,4.17737]
["bitfinex","ETHUSD",1731928771760,0.96801244,3092.3,3092.1,3.23404]
["bitfinex","ETHUSD",1731928771971,3.23329,3092.9,3092.2,3.23394]
["bitfinex","ETHUSD",1731928772171,0.96846496,3092.8,3092.2,3.23394]
["bitfinex","ETHUSD",1731928772463,0.96846496,3092.7,3092.4,3.23366]
["bitfinex","ETHUSD",1731928772669,0.4949679,3093.0,3092.6,3.23352]
["bitfinex","ETHUSD",1731928772854,0.96929053,3092.9,3092.6,3.23352]
["bitfinex","ETHUSD",1731928773165,0.4949679,3093.0,3092.6,3.23352]
["bitfinex","ETHUSD",1731928773166,0.96929053,3092.8,3092.6,3.23352]
["bitfinex","ETHUSD",1731928773388,0.96929053,3092.7,3092.6,3.23352]
["bitfinex","ETHUSD",1731928775245,0.96929053,3092.7,3092.6,2.50557504]
["bitfinex","ETHUSD",1731928776449,0.96929053,3092.7,3092.4,3.23366]
["bitfinex","ETHUSD",1731928776778,0.96929053,3092.6,3092.4,3.23366]
["bitfinex","ETHUSD",1731928777078,0.96929053,3092.5,3091.9,3.23416]
["bitfinex","ETHUSD",1731928777382,1.85705384,3092.4,3092.0,3.23414]
["bitfinex","ETHUSD",1731928777580,1.85705384,3092.3,3092.2,3.23388]
["bitfinex","ETHUSD",1731928777747,0.96929053,3092.3,3092.2,3.23388]
["bitfinex","ETHUSD",1731928777939,0.38686651,3092.3,3092.2,3.23388]
["bitfinex","ETHUSD",1731928778469,0.88881668,3092.5,3092.2,6.46774]
["bitfinex","ETHUSD",1731928778672,0.88881668,3092.4,3092.3,3.23383]
["bitfinex","ETHUSD",1731928778841,3.23294,3093.2,3092.6,3.23343]
["bitfinex","ETHUSD",1731928778842,1.33879868,3092.9,3092.6,3.23343]
["bitfinex","ETHUSD",1731928779043,0.88881668,3092.8,3092.6,3.23343]
["bitfinex","ETHUSD",1731928779272,0.88881668,3092.7,3092.6,3.23343]
["bitfinex","ETHUSD",1731928780312,0.88881668,3093.0,3092.6,3.23343]
["bitfinex","ETHUSD",1731928780624,0.88881668,3093.0,3092.2,3.23391]
["bitfinex","ETHUSD",1731928780625,0.88881668,3092.9,3092.7,3.23342]
["bitfinex","ETHUSD",1731928780780,0.88881668,3092.8,3092.6,3.2335]
["bitfinex","ETHUSD",1731928780964,0.88881668,3092.7,3092.6,3.2335]
["bitfinex","ETHUSD",1731928781604,0.88881668,3092.7,3092.2,3.23389]
["bitfinex","ETHUSD",1731928781811,0.88881668,3092.6,3092.2,3.23388]
["bitfinex","ETHUSD",1731928781990,3.2333,3092.9,3092.2,3.23384]
["bitfinex","ETHUSD",1731928782207,4.46849533,3092.8,3092.2,3.23384]
["bitfinex","ETHUSD",1731928782391,0.89028016,3092.7,3092.2,3.23384]
["bitfinex","ETHUSD",1731928782580,0.89028016,3092.6,3092.2,3.23384]
["bitfinex","ETHUSD",1731928782783,0.89028016,3092.5,3092.2,3.23384]
["bitfinex","ETHUSD",1731928782978,3.59125152,3092.7,3092.2,3.23384]
["bitfinex","ETHUSD",1731928783191,0.89072258,3092.6,3092.2,3.23384]
["bitfinex","ETHUSD",1731928783402,0.89072258,3092.5,3092.3,3.23377]
["bitfinex","ETHUSD",1731928783579,0.89102199,3092.6,3092.4,3.23366]
["bitfinex","ETHUSD",1731928783822,0.21555167,3093.0,3092.4,3.23366]
["bitfinex","ETHUSD",1731928783985,0.89102616,3092.9,3092.4,6.4673]
["bitfinex","ETHUSD",1731928784203,0.89102616,3092.8,3092.5,3.23361]
["bitfinex","ETHUSD",1731928784394,0.89102616,3092.7,3092.5,3.23356]
["bitfinex","ETHUSD",1731928784619,0.89102616,3092.7,3092.0,3.23406]
["bitfinex","ETHUSD",1731928784620,0.89102616,3092.9,3092.6,3.23346]
["bitfinex","ETHUSD",1731928784817,0.89102616,3092.8,3092.6,3.23346]
["bitfinex","ETHUSD",1731928785020,0.21555167,3093.0,3092.6,3.23346]
["bitfinex","ETHUSD",1731928785305,0.89106412,3092.9,3092.6,3.23346]
["bitfinex","ETHUSD",1731928785538,0.89106412,3093.0,3092.6,3.23346]
["bitfinex","ETHUSD",1731928785804,0.89106412,3092.9,3092.6,3.23346]
["bitfinex","ETHUSD",1731928786000,0.20220539,3092.8,3092.7,3.23341]
["bitfinex","ETHUSD",1731928788199,0.67745087,3092.8,3092.7,3.23341]
["bitfinex","ETHUSD",1731928788937,0.66243866,3092.8,3092.7,3.23341]
["bitfinex","ETHUSD",1731928790087,0.77333546,3092.8,3092.6,3.23349]
["bitfinex","ETHUSD",1731928790253,0.77333546,3092.7,3091.9,0.9637]
["bitfinex","ETHUSD",1731928790445,0.77333546,3092.6,3092.3,3.23377]
["bitfinex","ETHUSD",1731928790647,0.77333546,3092.5,3092.3,3.23377]
["bitfinex","ETHUSD",1731928790894,0.77333546,3092.4,3092.3,3.23377]
["bitfinex","ETHUSD",1731928791093,0.77333546,3092.4,3092.2,3.23393]
["bitfinex","ETHUSD",1731928791394,0.77333546,3092.3,3092.2,3.23393]
["bitfinex","ETHUSD",1731928794963,1.26932055,3092.3,3092.2,3.23393]
["bitfinex","ETHUSD",1731928795567,0.77333546,3092.3,3092.2,3.23393]
["bitfinex","ETHUSD",1731928796911,0.97553418,3092.3,3092.2,3.23393]
["bitfinex","ETHUSD",1731928797413,0.77333546,3092.3,3092.2,3.23393]
["bitfinex","ETHUSD",1731928797566,0.77333546,3092.3,3092.2,4.204133]
["bitfinex","ETHUSD",1731928797767,0.9755267,3092.3,3092.2,4.204133]
["bitfinex","ETHUSD",1731928798079,0.77333546,3092.3,3092.2,8.23536507]
["bitfinex","ETHUSD",1731928798273,0.77333546,3092.3,3092.2,5.82092618]
["bitfinex","ETHUSD",1731928798873,0.77333546,3092.3,3092.2,5.167833]
["bitfinex","ETHUSD",1731928799479,0.29743828,3092.3,3091.9,3.23422]
["bitfinex","ETHUSD",1731928799697,0.97551516,3092.2,3091.9,3.23422]
["bitfinex","ETHUSD",1731928799997,5.53966516,3092.1,3091.5,3.23467]
["bitfinex","ETHUSD",1731928800178,0.49598509,3091.9,3091.5,3.23467]
["bitfinex","ETHUSD",1731928800380,0.97551516,3091.8,3091.5,3.23467]
["bitfinex","ETHUSD",1731928800591,0.97551516,3091.7,3091.3,3.23479]
["bitfinex","ETHUSD",1731928800776,0.97551516,3091.6,3091.3,3.23479]
["bitfinex","ETHUSD",1731928800980,0.97551516,3091.5,3091.3,3.23479]
["bitfinex","ETHUSD",1731928801170,0.77329988,3091.4,3091.3,3.23479]
["bitfinex","ETHUSD",1731928801934,0.77329988,3091.4,3090.3,4.19958]
["bitfinex","ETHUSD",1731928801935,3.23506,3091.2,3090.3,4.19958]
["bitfinex","ETHUSD",1731928802135,1.3318,3091.3,3090.4,3.23576]
["bitfinex","ETHUSD",1731928802136,4.21077497,3091.1,3090.4,3.23576]
["bitfinex","ETHUSD",1731928802346,4.21079497,3091.0,3090.4,3.23582]
["bitfinex","ETHUSD",1731928802628,0.97559497,3090.9,3090.4,3.23575]
["bitfinex","ETHUSD",1731928802926,0.97559497,3090.8,3090.1,3.23614]
["bitfinex","ETHUSD",1731928803130,0.77329988,3090.7,3090.6,3.23561]
["bitfinex","ETHUSD",1731928803521,4.56668,3091.3,3090.6,3.23561]
["bitfinex","ETHUSD",1731928803735,0.47392853,3091.2,3090.7,0.06470356]
["bitfinex","ETHUSD",1731928804027,0.47392853,3091.2,3090.6,3.23561]
["bitfinex","ETHUSD",1731928804028,0.77014499,3091.1,3090.6,3.23558]
["bitfinex","ETHUSD",1731928804193,0.77014499,3091.0,3090.6,3.23557]
["bitfinex","ETHUSD",1731928804425,0.29621646,3090.9,3090.8,3.23539]
["bitfinex","ETHUSD",1731928804607,0.29621646,3090.9,3090.8,3.94718652]
["bitfinex","ETHUSD",1731928804808,0.47392853,3091.5,3091.3,3.23488]
["bitfinex","ETHUSD",1731928805007,0.47392853,3091.6,3091.5,3.23467]
["bitfinex","ETHUSD",1731928805253,0.76995542,3091.6,3091.5,3.23467]
["bitfinex","ETHUSD",1731928805435,0.29602689,3091.6,3091.5,3.23467]
["bitfinex","ETHUSD",1731928805823,0.47392853,3092.1,3091.8,3.23427]
["bitfinex","ETHUSD",1731928806051,0.76960098,3092.0,3091.8,3.23427]
["bitfinex","ETHUSD",1731928806347,0.69559303,3092.5,3091.8,3.23427]
["bitfinex","ETHUSD",1731928806348,0.29600038,3091.9,3091.8,3.23427]
["bitfinex","ETHUSD",1731928806560,0.4736006,3092.4,3092.1,3.23399]
["bitfinex","ETHUSD",1731928806767,0.4736006,3092.4,3091.6,3.23447]
["bitfinex","ETHUSD",1731928806768,0.7696124,3092.3,3091.6,3.23446]
["bitfinex","ETHUSD",1731928806926,3.23412,3092.1,3091.4,3.23472]
["bitfinex","ETHUSD",1731928807110,0.7696124,3092.0,3091.4,3.23472]
["bitfinex","ETHUSD",1731928807463,4.50401,3092.2,3091.0,3.23519]
["bitfinex","ETHUSD",1731928807464,1.27,3092.2,3091.0,3.23519]
["bitfinex","ETHUSD",1731928807609,1.95870483,3092.5,3092.2,3.23385]
["bitfinex","ETHUSD",1731928807810,0.76953073,3092.4,3092.3,3.23383]
["bitfinex","ETHUSD",1731928808043,0.29596859,3092.4,3092.3,3.23383]
["bitfinex","ETHUSD",1731928808314,1.2632,3092.8,3091.8,4.85399333]
["bitfinex","ETHUSD",1731928808562,1.2632,3092.8,3092.4,3.23372]
["bitfinex","ETHUSD",1731928808866,1.2632,3092.8,3092.7,3.23342]
["bitfinex","ETHUSD",1731928809169,1.2048,3093.1,3092.8,3.2333]
["bitfinex","ETHUSD",1731928809511,1.2048,3093.1,3092.6,3.2335]
["bitfinex","ETHUSD",1731928809711,1.2048,3093.1,3092.7,3.2334]
["bitfinex","ETHUSD",1731928810063,1.2048,3093.1,3092.4,3.2337]
["bitfinex","ETHUSD",1731928810064,0.29596746,3093.0,3092.4,3.2337]
["bitfinex","ETHUSD",1731928810366,1.2736,3092.6,3091.8,4.19802]
["bitfinex","ETHUSD",1731928810660,1.2736,3092.6,3091.5,3.0]
["bitfinex","ETHUSD",1731928810661,0.29596746,3092.5,3091.5,3.23467]
["bitfinex","ETHUSD",1731928810864,0.29596746,3092.4,3092.0,3.23409]
["bitfinex","ETHUSD",1731928811163,0.47354794,3092.5,3092.0,3.23409]
["bitfinex","ETHUSD",1731928811164,0.29596746,3092.3,3092.0,3.23413]
["bitfinex","ETHUSD",1731928811343,1.2736,3092.6,3092.1,3.23404]
["bitfinex","ETHUSD",1731928811542,0.29595315,3092.5,3092.4,3.23365]
["bitfinex","ETHUSD",1731928811931,0.47354794,3092.9,3092.7,3.23338]
["bitfinex","ETHUSD",1731928812250,0.2959205,3092.8,3092.7,3.23338]
["bitfinex","ETHUSD",1731928812452,0.2959205,3092.8,3092.5,3.23354]
["bitfinex","ETHUSD",1731928812635,0.2959205,3092.7,3092.5,3.23354]
["bitfinex","ETHUSD",1731928812830,0.47354794,3092.9,3092.5,3.23354]
["bitfinex","ETHUSD",1731928813038,0.29591802,3092.8,3092.5,3.23354]
["bitfinex","ETHUSD",1731928813375,0.29591802,3092.7,3092.6,3.23352]
["bitfinex","ETHUSD",1731928814161,0.20220238,3093.3,3092.7,3.2334]
["bitfinex","ETHUSD",1731928814162,0.29589185,3092.9,3092.7,3.2334]
["bitfinex","ETHUSD",1731928814332,0.2958542,3092.8,3092.7,3.2334]
["bitfinex","ETHUSD",1731928814538,1.3281,3093.2,3092.8,3.23323]
["bitfinex","ETHUSD",1731928814739,1.3281,3093.2,3092.7,3.29804079]
["bitfinex","ETHUSD",1731928814740,0.29588117,3093.1,3092.9,3.29784745]
["bitfinex","ETHUSD",1731928814981,0.29588117,3093.0,3092.9,3.23319]
["bitfinex","ETHUSD",1731928815175,0.29588117,3093.0,3092.6,3.23346]
["bitfinex","ETHUSD",1731928815376,1.3281,3093.2,3092.8,3.2333]
["bitfinex","ETHUSD",1731928815526,0.29582977,3093.1,3092.8,3.2333]
["bitfinex","ETHUSD",1731928815865,0.29582977,3093.0,3092.8,3.2333]
["bitfinex","ETHUSD",1731928816066,1.80164794,3093.2,3092.9,3.23321]
["bitfinex","ETHUSD",1731928816242,0.29578141,3093.1,3092.9,3.23321]
["bitfinex","ETHUSD",1731928816424,0.29578141,3093.0,3092.9,3.23321]
["bitfinex","ETHUSD",1731928816630,0.29578141,3093.0,3092.7,3.556696]
["bitfinex","ETHUSD",1731928816974,0.29578141,3092.9,3092.8,3.2333]
["bitfinex","ETHUSD",1731928817467,0.29578582,3092.9,3092.8,3.56847736]
["bitfinex","ETHUSD",1731928817653,1.3281,3093.2,3092.8,3.56847736]
["bitfinex","ETHUSD",1731928817974,0.29577719,3093.1,3092.8,3.2333]
["bitfinex","ETHUSD",1731928818123,1.3281,3093.2,3092.9,3.23319]
["bitfinex","ETHUSD",1731928818322,0.29577905,3093.1,3093.0,3.2331]
["bitfinex","ETHUSD",1731928819071,4.50798,3093.6,3093.0,3.88620576]
["bitfinex","ETHUSD",1731928819239,0.7690478,3093.5,3093.0,3.2331]
["bitfinex","ETHUSD",1731928819468,0.29579049,3093.4,3093.0,3.2331]
["bitfinex","ETHUSD",1731928819664,0.29579049,3093.3,3093.0,3.2331]
["bitfinex","ETHUSD",1731928819883,1.2755,3093.6,3093.1,0.38796625]
["bitfinex","ETHUSD",1731928820201,1.2755,3093.6,3093.2,3.2328]
["bitfinex","ETHUSD",1731928820581,1.2755,3093.6,3093.3,3.23278]
["bitfinex","ETHUSD",1731928821053,1.2755,3093.6,3093.1,3.2329]
["bitfinex","ETHUSD",1731928821250,0.29569422,3093.5,3093.0,3.23309]
["bitfinex","ETHUSD",1731928821491,0.29564515,3093.4,3092.9,3.23318]
["bitfinex","ETHUSD",1731928821694,1.74853224,3093.6,3092.7,3.556736]
["bitfinex","ETHUSD",1731928821994,0.29564113,3093.5,3093.1,3.233]
["bitfinex","ETHUSD",1731928822151,0.29565309,3093.4,3093.1,3.233]
["bitfinex","ETHUSD",1731928822351,1.2755,3093.6,3093.1,3.233]
["bitfinex","ETHUSD",1731928822576,0.2955905,3093.5,3093.1,3.233]
["bitfinex","ETHUSD",1731928822752,0.29559088,3093.4,3093.1,3.233]
["bitfinex","ETHUSD",1731928822960,1.2755,3093.6,3093.1,3.233]
["bitfinex","ETHUSD",1731928823195,0.29560717,3093.5,3093.1,3.233]
["bitfinex","ETHUSD",1731928823393,1.2755,3093.6,3093.1,3.233]
["bitfinex","ETHUSD",1731928823782,1.2755,3093.6,3093.3,3.23277]
["bitfinex","ETHUSD",1731928823783,0.29555053,3093.5,3093.3,3.23277]
["bitfinex","ETHUSD",1731928824115,0.47288085,3093.8,3093.3,0.56234116]
["bitfinex","ETHUSD",1731928824374,4.52249,3093.9,3093.1,3.23295]
["bitfinex","ETHUSD",1731928824375,1.2903,3093.9,3093.1,3.23295]
["bitfinex","ETHUSD",1731928824505,3.23246,3093.7,3093.0,3.23309]
["bitfinex","ETHUSD",1731928824821,3.23249,3093.6,3093.0,3.23309]
["bitfinex","ETHUSD",1731928824980,0.29549578,3093.5,3093.1,3.23297]
["bitfinex","ETHUSD",1731928825178,0.47280222,3093.8,3093.1,3.23297]
["bitfinex","ETHUSD",1731928825426,0.29546339,3093.7,3093.2,3.29752906]
["bitfinex","ETHUSD",1731928825582,0.29546339,3093.6,3093.2,6.4657]
["bitfinex","ETHUSD",1731928825782,0.47280222,3093.8,3093.3,3.29739912]
["bitfinex","ETHUSD",1731928826026,0.29547301,3093.7,3093.3,3.29739912]
["bitfinex","ETHUSD",1731928826244,0.29547301,3093.6,3093.4,3.23268]
["bitfinex","ETHUSD",1731928826448,4.52249,3093.9,3093.4,3.23268]
["bitfinex","ETHUSD",1731928826586,0.29543248,3093.8,3093.4,3.23268]
["bitfinex","ETHUSD",1731928827907,0.29543248,3093.8,3092.8,0.4196782]
["bitfinex","ETHUSD",1731928828263,1.2903,3093.9,3093.4,3.23266]
["bitfinex","ETHUSD",1731928828461,0.29531199,3093.8,3093.5,3.23258]
["bitfinex","ETHUSD",1731928828621,1.2903,3093.9,3093.5,3.23258]
["bitfinex","ETHUSD",1731928828808,1.2903,3093.9,3093.7,3.2323]
["bitfinex","ETHUSD",1731928829010,1.3274,3094.2,3093.7,3.2323]
["bitfinex","ETHUSD",1731928829325,0.29532302,3094.1,3093.7,3.2323]
["bitfinex","ETHUSD",1731928829652,0.29532302,3094.0,3093.7,3.2323]
["bitfinex","ETHUSD",1731928829855,1.79979419,3094.2,3093.7,3.2323]
["bitfinex","ETHUSD",1731928830067,0.2952549,3094.1,3093.4,3.2326]
["bitfinex","ETHUSD",1731928830208,0.2952549,3094.0,3093.1,0.06464702]
["bitfinex","ETHUSD",1731928830405,4.55933,3094.2,3093.6,3.23246]
["bitfinex","ETHUSD",1731928830692,0.29525081,3094.1,3093.7,3.23236]
["bitfinex","ETHUSD",1731928831210,0.29525081,3094.1,3093.8,3.23226]
["bitfinex","ETHUSD",1731928831612,0.29525081,3094.1,3093.5,3.23253]
["bitfinex","ETHUSD",1731928832061,0.29525081,3094.1,3093.6,0.05061977]
["bitfinex","ETHUSD",1731928832463,0.29525081,3094.1,3093.7,3.23235]
["bitfinex","ETHUSD",1731928832667,0.29544715,3094.0,3093.7,3.28315556]
["bitfinex","ETHUSD",1731928832960,1.3274,3094.2,3093.7,3.28315556]
["bitfinex","ETHUSD",1731928833161,0.29546984,3094.1,3093.7,3.28315556]
["bitfinex","ETHUSD",1731928833363,0.29546984,3094.0,3093.7,3.28315556]
["bitfinex","ETHUSD",1731928833566,1.3274,3094.2,3093.7,6.51543556]
["bitfinex","ETHUSD",1731928833864,0.29571616,3094.1,3093.7,0.05080556]
["bitfinex","ETHUSD",1731928834169,3.23227,3093.8,3093.7,0.05080556]
["bitfinex","ETHUSD",1731928834370,3.23275,3093.4,3092.7,3.23333]
["bitfinex","ETHUSD",1731928834519,3.23286,3093.3,3092.6,0.64343769]
["bitfinex","ETHUSD",1731928834725,3.23275,3093.4,3092.7,3.23336]
["bitfinex","ETHUSD",1731928835034,5.58129788,3093.9,3092.2,0.9686]
["bitfinex","ETHUSD",1731928835035,1.3255,3093.0,3092.3,3.23383]
["bitfinex","ETHUSD",1731928835237,0.29588852,3092.9,3092.3,0.65514679]
["bitfinex","ETHUSD",1731928835544,0.29588852,3092.8,3092.7,3.23341]
["bitfinex","ETHUSD",1731928836558,4.51162,3093.3,3092.8,3.23331]
["bitfinex","ETHUSD",1731928836761,0.77024709,3093.2,3092.8,3.23331]
["bitfinex","ETHUSD",1731928836914,0.77024709,3093.1,3092.9,3.23319]
["bitfinex","ETHUSD",1731928837115,0.29624888,3093.0,3092.9,6.46633]
["bitfinex","ETHUSD",1731928837350,0.29624888,3093.0,3092.7,3.23335]
["bitfinex","ETHUSD",1731928837520,0.29624888,3092.9,3092.8,3.23328]
["bitfinex","ETHUSD",1731928837934,0.29624888,3092.9,3092.7,3.5890211]
["bitfinex","ETHUSD",1731928838128,0.29624888,3092.8,3092.5,3.23362]
["bitfinex","ETHUSD",1731928838332,0.29624888,3092.7,3092.6,3.23352]
["bitfinex","ETHUSD",1731928838754,0.49353783,3093.4,3092.6,4.26678087]
["bitfinex","ETHUSD",1731928838755,0.47442301,3093.2,3092.6,4.26678087]
["bitfinex","ETHUSD",1731928838963,0.20219278,3093.5,3093.1,3.2329]
["bitfinex","ETHUSD",1731928839128,0.77096285,3093.4,3092.9,3.23312]
["bitfinex","ETHUSD",1731928839335,0.77096285,3093.3,3093.1,3.233]
["bitfinex","ETHUSD",1731928839514,0.29652417,3093.2,3093.1,6.46592]
["bitfinex","ETHUSD",1731928840264,1.2224,3093.6,3093.1,3.23292]
["bitfinex","ETHUSD",1731928840566,0.77106363,3093.5,3093.3,3.23272]
["bitfinex","ETHUSD",1731928840720,0.29656546,3093.4,3093.3,3.23272]
["bitfinex","ETHUSD",1731928841117,0.77118663,3093.4,3093.3,3.23272]
["bitfinex","ETHUSD",1731928841513,0.77134704,3093.4,3093.3,3.9116132]
["bitfinex","ETHUSD",1731928841720,0.20216284,3093.7,3093.6,3.23246]
["bitfinex","ETHUSD",1731928842011,0.7715297,3093.7,3093.6,3.23246]
["bitfinex","ETHUSD",1731928842115,0.7715297,3093.7,3093.6,3.85901716]
["bitfinex","ETHUSD",1731928842559,0.29674219,3093.7,3093.6,3.85902716]
["bitfinex","ETHUSD",1731928842757,0.77155515,3093.7,3093.6,6.85902716]
["bitfinex","ETHUSD",1731928842963,0.29674219,3093.7,3093.6,6.85902716]
["bitfinex","ETHUSD",1731928843133,1.47486284,3094.3,3094.0,3.23206]
["bitfinex","ETHUSD",1731928843332,0.77147434,3094.2,3094.0,3.23206]
["bitfinex","ETHUSD",1731928843532,0.97363718,3094.1,3094.0,3.23206]
["bitfinex","ETHUSD",1731928843772,0.77147434,3094.1,3094.0,3.23206]
["bitfinex","ETHUSD",1731928843939,1.2727,3094.3,3094.0,3.23206]
["bitfinex","ETHUSD",1731928844264,0.97343889,3094.2,3094.0,3.23206]
["bitfinex","ETHUSD",1731928844440,0.77133441,3094.1,3094.0,3.23198]
["bitfinex","ETHUSD",1731928848191,0.97345412,3094.1,3094.0,3.23198]
["bitfinex","ETHUSD",1731928848359,0.77133441,3094.1,3093.8,3.23217]
["bitfinex","ETHUSD",1731928848556,0.20211971,3094.1,3093.9,3.27959011]
["bitfinex","ETHUSD",1731928848744,0.77123338,3094.0,3093.9,0.04744011]
["bitfinex","ETHUSD",1731928849075,0.97336842,3094.0,3093.5,3.2325]
["bitfinex","ETHUSD",1731928849389,0.9733767,3093.9,3093.6,3.23244]
["bitfinex","ETHUSD",1731928849596,0.77123338,3093.8,3093.4,3.23263]
["bitfinex","ETHUSD",1731928849801,0.77123338,3093.7,3093.4,3.23263]
["bitfinex","ETHUSD",1731928850090,0.97338072,3093.6,3093.2,3.23286]
["bitfinex","ETHUSD",1731928850294,0.97339132,3093.5,3093.2,3.23286]
["bitfinex","ETHUSD",1731928850446,0.77123338,3093.4,3093.0,3.23305]
["bitfinex","ETHUSD",1731928850652,0.77123338,3093.3,3093.0,6.46608]
["bitfinex","ETHUSD",1731928850873,0.77123338,3093.2,3093.0,6.789385]
["bitfinex","ETHUSD",1731928851055,0.77110285,3093.1,3093.0,6.789385]
["bitfinex","ETHUSD",1731928851268,0.29662822,3093.1,3093.0,7.11499641]
["bitfinex","ETHUSD",1731928851585,0.77110897,3093.1,3093.0,7.11499641]
["bitfinex","ETHUSD",1731928851748,0.29662822,3093.1,3093.0,7.11499641]
["bitfinex","ETHUSD",1731928853583,1.73244811,3094.1,3093.5,3.23258]
["bitfinex","ETHUSD",1731928853768,0.97327408,3094.0,3093.5,3.23258]
["bitfinex","ETHUSD",1731928853976,4.20546408,3093.9,3093.3,3.23277]
["bitfinex","ETHUSD",1731928854181,0.97327408,3093.8,3093.4,3.29730645]
["bitfinex","ETHUSD",1731928854397,0.77113419,3093.7,3093.5,3.23258]
["bitfinex","ETHUSD",1731928854547,0.77113419,3093.6,3093.5,3.23258]
["bitfinex","ETHUSD",1731928855245,0.29659007,3093.6,3093.5,3.879112]
["bitfinex","ETHUSD",1731928855444,4.96425394,3094.1,3093.6,3.23247]
["bitfinex","ETHUSD",1731928855645,0.97326674,3094.0,3093.7,3.23229]
["bitfinex","ETHUSD",1731928855883,1.73229394,3094.1,3093.5,3.23251]
["bitfinex","ETHUSD",1731928855884,0.97326674,3093.9,3093.5,3.23251]
["bitfinex","ETHUSD",1731928856193,0.77112636,3093.8,3093.5,3.23251]
["bitfinex","ETHUSD",1731928856492,0.20213262,3094.0,3093.7,3.23237]
["bitfinex","ETHUSD",1731928856695,0.97321402,3093.9,3093.7,3.23237]
["bitfinex","ETHUSD",1731928856845,0.7710814,3093.8,3093.7,3.23237]
["bitfinex","ETHUSD",1731928858680,0.97321108,3093.8,3093.7,3.23237]
["bitfinex","ETHUSD",1731928858868,0.7710814,3093.8,3093.7,3.23237]
["bitfinex","ETHUSD",1731928859407,1.238,3094.1,3093.8,3.23221]
["bitfinex","ETHUSD",1731928859625,0.97326133,3094.0,3093.7,3.94319571]
["bitfinex","ETHUSD",1731928859772,0.97326133,3093.9,3093.7,3.23229]
["bitfinex","ETHUSD",1731928859969,0.77113562,3093.8,3093.7,3.23229]
["bitfinex","ETHUSD",1731928862468,0.29659062,3093.8,3093.7,3.23229]
["bitfinex","ETHUSD",1731928863019,0.77105295,3093.8,3093.7,3.23229]
["bitfinex","ETHUSD",1731928863717,0.29659062,3093.8,3093.7,3.27981705]
["bitfinex","ETHUSD",1731928863879,0.29655545,3093.8,3093.7,3.27981705]
["bitfinex","ETHUSD",1731928864213,0.77103603,3093.8,3093.7,0.04752705]
["bitfinex","ETHUSD",1731928864512,0.77103603,3093.8,3093.4,3.0]
["bitfinex","ETHUSD",1731928864724,1.2279,3093.8,3093.7,0.04752705]
["bitfinex","ETHUSD",1731928865019,1.9989175,3093.8,3093.5,3.23257]
["bitfinex","ETHUSD",1731928865183,1.2279,3093.8,3093.6,3.2800466]
["bitfinex","ETHUSD",1731928865382,0.77107972,3093.7,3093.6,0.0475766]
["bitfinex","ETHUSD",1731928865680,1.2279,3093.8,3093.6,3.2800466]
["bitfinex","ETHUSD",1731928865923,0.77113239,3093.7,3093.6,3.2800466]
["bitfinex","ETHUSD",1731928866180,0.29658938,3093.7,3093.6,3.89880391]
["bitfinex","ETHUSD",1731928866412,0.29658938,3093.7,3093.6,3.96344382]
["bitfinex","ETHUSD",1731928866878,0.49431564,3094.4,3093.6,3.96344382]
["bitfinex","ETHUSD",1731928866879,0.20214653,3094.3,3094.1,3.23194]
["bitfinex","ETHUSD",1731928867084,1.2902,3094.4,3094.3,3.2317]
["bitfinex","ETHUSD",1731928867085,0.20210134,3094.4,3094.3,3.2317]
["bitfinex","ETHUSD",1731928867404,0.77104696,3094.4,3094.3,3.27892211]
["bitfinex","ETHUSD",1731928868185,0.77104696,3094.4,3094.3,0.04722211]
["bitfinex","ETHUSD",1731928868495,0.77104696,3094.4,3094.3,3.23174]
["bitfinex","ETHUSD",1731928868689,0.77104696,3094.4,3094.3,3.27896211]
["bitfinex","ETHUSD",1731928868690,0.97314267,3094.4,3094.3,3.27896211]
["bitfinex","ETHUSD",1731928868904,0.77104696,3094.4,3094.3,3.27896211]
["bitfinex","ETHUSD",1731928869740,0.77104696,3094.4,3094.3,3.93004432]
["bitfinex","ETHUSD",1731928869882,1.2902,3094.7,3094.5,3.23147]
["bitfinex","ETHUSD",1731928870082,0.97337967,3094.6,3094.5,3.23147]
["bitfinex","ETHUSD",1731928870496,0.7712926,3094.6,3094.5,3.23147]
["bitfinex","ETHUSD",1731928870699,0.7712926,3094.6,3094.5,3.59037284]
["bitfinex","ETHUSD",1731928870994,0.296651,3094.6,3094.5,3.59037284]
["bitfinex","ETHUSD",1731928871221,0.77123852,3094.6,3094.5,3.23147]
["bitfinex","ETHUSD",1731928871725,0.77123852,3094.6,3094.3,3.23164]
["bitfinex","ETHUSD",1731928872037,3.23164,3094.4,3093.5,0.3232]
["bitfinex","ETHUSD",1731928872196,3.23164,3094.4,3093.6,3.23239]
["bitfinex","ETHUSD",1731928872197,3.23186,3094.2,3093.6,3.23239]
["bitfinex","ETHUSD",1731928872405,2.69045483,3094.1,3093.6,3.23239]
["bitfinex","ETHUSD",1731928872621,0.97334335,3094.0,3093.9,3.23216]
["bitfinex","ETHUSD",1731928872986,0.77123852,3094.0,3093.9,3.23216]
["bitfinex","ETHUSD",1731928873373,0.77123852,3094.0,3093.5,6.46502]
["bitfinex","ETHUSD",1731928873637,0.97334335,3093.9,3093.6,3.23247]
["bitfinex","ETHUSD",1731928873937,0.77123852,3093.8,3093.6,3.23247]
["bitfinex","ETHUSD",1731928874089,0.77123852,3093.7,3093.5,3.55569]
["bitfinex","ETHUSD",1731928874440,0.20214099,3093.9,3093.8,3.23226]
["bitfinex","ETHUSD",1731928874742,0.77093939,3093.9,3093.8,3.23226]
["bitfinex","ETHUSD",1731928875087,0.77093939,3093.9,3093.5,0.3232]
["bitfinex","ETHUSD",1731928875302,0.77093939,3093.9,3092.3,1.68260538]
["bitfinex","ETHUSD",1731928875303,1.332,3093.5,3092.8,3.23329]
["bitfinex","ETHUSD",1731928875604,0.97308038,3093.4,3092.8,3.23329]
["bitfinex","ETHUSD",1731928875805,0.97308038,3093.3,3092.8,3.23329]
["bitfinex","ETHUSD",1731928876012,0.20214099,3093.4,3093.0,3.23307]
["bitfinex","ETHUSD",1731928876233,0.77070144,3093.3,3093.0,3.23307]
["bitfinex","ETHUSD",1731928876537,0.77070144,3093.2,3093.1,0.04345307]
["bitfinex","ETHUSD",1731928877086,0.77055514,3093.2,3093.1,0.04345307]
["bitfinex","ETHUSD",1731928877517,0.77058403,3093.2,3093.1,0.04345307]
["bitfinex","ETHUSD",1731928877722,0.77058403,3093.2,3092.9,3.23318]
["bitfinex","ETHUSD",1731928877997,0.2021814,3093.4,3093.1,0.04068559]
["bitfinex","ETHUSD",1731928878226,0.77039822,3093.3,3093.2,0.04063469]
["bitfinex","ETHUSD",1731928879020,0.77039822,3093.3,3093.0,3.23308]
["bitfinex","ETHUSD",1731928879249,0.2021814,3093.4,3093.2,0.04063469]
["bitfinex","ETHUSD",1731928879532,3.23289,3093.2,3092.7,3.2334]
["bitfinex","ETHUSD",1731928879736,0.77024763,3093.1,3092.7,3.2334]
["bitfinex","ETHUSD",1731928879887,0.77024763,3093.0,3092.7,3.880101]
["bitfinex","ETHUSD",1731928880093,0.2021814,3093.4,3093.1,3.2329]
["bitfinex","ETHUSD",1731928880293,0.77020331,3093.3,3093.2,3.23286]
["bitfinex","ETHUSD",1731928880798,1.2376,3093.8,3093.1,3.2329]
["bitfinex","ETHUSD",1731928880988,0.97246896,3093.7,3093.3,3.23272]
["bitfinex","ETHUSD",1731928881213,0.77030431,3093.6,3093.3,3.23272]
["bitfinex","ETHUSD",1731928881420,0.77030431,3093.5,3093.3,3.23272]
["bitfinex","ETHUSD",1731928881703,1.73138482,3093.8,3093.6,3.23247]
["bitfinex","ETHUSD",1731928881704,0.20216465,3093.7,3093.6,3.23247]
["bitfinex","ETHUSD",1731928881936,0.77064198,3093.7,3093.6,3.23247]
["bitfinex","ETHUSD",1731928882292,0.77064198,3093.7,3093.4,3.23268]
["bitfinex","ETHUSD",1731928882492,0.77064198,3093.6,3093.4,3.2326]
["bitfinex","ETHUSD",1731928882688,0.29640076,3093.5,3093.4,3.879146]
["bitfinex","ETHUSD",1731928882889,0.29640076,3093.5,3093.4,3.2326]
["bitfinex","ETHUSD",1731928883506,0.77065738,3093.5,3093.4,3.2326]
["bitfinex","ETHUSD",1731928883711,0.29640076,3093.5,3093.4,3.2326]
["bitfinex","ETHUSD",1731928884835,1.43976465,3094.1,3093.8,3.23227]
["bitfinex","ETHUSD",1731928884994,0.77076351,3094.0,3093.8,3.23227]
["bitfinex","ETHUSD",1731928885199,0.77076351,3093.9,3093.8,3.23227]
["bitfinex","ETHUSD",1731928886239,0.77075216,3093.9,3093.8,3.23227]
["bitfinex","ETHUSD",1731928886804,0.2964475,3093.9,3093.8,3.23227]
["bitfinex","ETHUSD",1731928887032,0.2964475,3093.9,3093.2,3.2328]
["bitfinex","ETHUSD",1731928887033,0.77073856,3093.9,3093.2,3.2328]
["bitfinex","ETHUSD",1731928887301,3.23253,3093.6,3093.0,3.23308]
["bitfinex","ETHUSD",1731928887528,0.77070569,3093.5,3093.0,3.23308]
["bitfinex","ETHUSD",1731928887812,0.77070569,3093.4,3093.0,3.23308]
["bitfinex","ETHUSD",1731928888015,0.77070569,3093.3,3093.0,3.23308]
["bitfinex","ETHUSD",1731928888225,0.77070569,3093.2,3093.0,3.23303]
["bitfinex","ETHUSD",1731928888428,3.43469465,3093.6,3092.9,3.23316]
["bitfinex","ETHUSD",1731928888429,0.47415195,3093.5,3092.9,3.23316]
["bitfinex","ETHUSD",1731928888742,0.77050514,3093.4,3093.0,3.23304]
["bitfinex","ETHUSD",1731928888898,0.77050514,3093.3,3093.0,3.23304]
["bitfinex","ETHUSD",1731928889105,0.77050116,3093.2,3093.0,3.23304]
["bitfinex","ETHUSD",1731928889435,0.29635319,3093.1,3093.0,3.23304]
["bitfinex","ETHUSD",1731928890539,0.29637311,3093.1,3093.0,3.23304]
["bitfinex","ETHUSD",1731928891714,0.29637311,3093.1,3092.8,3.23322]
["bitfinex","ETHUSD",1731928891917,0.77047413,3093.0,3092.6,3.23345]
["bitfinex","ETHUSD",1731928892265,1.3219,3093.1,3092.6,3.23345]
["bitfinex","ETHUSD",1731928892266,0.2963342,3092.9,3092.6,3.23345]
["bitfinex","ETHUSD",1731928892421,0.2963342,3092.8,3092.7,3.23341]
["bitfinex","ETHUSD",1731928892618,1.3219,3093.1,3092.7,3.23341]
["bitfinex","ETHUSD",1731928892818,0.29625471,3093.0,3092.7,3.23341]
["bitfinex","ETHUSD",1731928893020,1.3219,3093.1,3092.7,3.23341]
["bitfinex","ETHUSD",1731928893021,0.29625471,3092.9,3092.7,3.23333]
["bitfinex","ETHUSD",1731928893220,0.47400014,3093.3,3092.8,3.23331]
["bitfinex","ETHUSD",1731928893439,1.2789,3093.4,3092.9,3.27274197]
["bitfinex","ETHUSD",1731928893440,0.7702071,3093.2,3092.9,3.27274197]
["bitfinex","ETHUSD",1731928893736,0.29620696,3093.1,3093.0,3.23303]
["bitfinex","ETHUSD",1731928894115,0.47397523,3093.6,3093.5,3.23258]
["bitfinex","ETHUSD",1731928894318,0.77023226,3093.6,3093.5,3.23258]
["bitfinex","ETHUSD",1731928894526,0.29625703,3093.6,3093.5,3.27181687]
["bitfinex","ETHUSD",1731928894760,0.29625703,3093.6,3093.5,3.23258]
["bitfinex","ETHUSD",1731928895069,0.29625703,3093.6,3093.5,3.27181537]
["bitfinex","ETHUSD",1731928895578,3.72567034,3094.3,3094.0,3.23206]
["bitfinex","ETHUSD",1731928895579,0.20219719,3094.2,3094.0,3.23206]
["bitfinex","ETHUSD",1731928895720,3.43405719,3094.2,3093.6,3.23243]
["bitfinex","ETHUSD",1731928896036,3.23234,3093.8,3093.2,3.0]
["bitfinex","ETHUSD",1731928896231,0.77034677,3093.7,3092.8,0.9675]
["bitfinex","ETHUSD",1731928896447,0.29628722,3093.6,3093.4,3.23261]
["bitfinex","ETHUSD",1731928896654,0.29628722,3093.5,3093.4,3.23261]
["bitfinex","ETHUSD",1731928897166,0.29628722,3093.5,3093.2,3.23281]
["bitfinex","ETHUSD",1731928897334,0.29628722,3093.4,3093.2,3.23281]
["bitfinex","ETHUSD",1731928897673,0.29628722,3093.3,3093.2,6.23281]
["bitfinex","ETHUSD",1731928897824,1.53588722,3093.3,3092.9,3.2332]
["bitfinex","ETHUSD",1731928898029,0.77021082,3093.2,3092.8,3.23329]
["bitfinex","ETHUSD",1731928898260,0.29628722,3093.1,3092.5,0.9675]
["bitfinex","ETHUSD",1731928898570,4.47241,3093.3,3092.9,3.23321]
["bitfinex","ETHUSD",1731928898571,0.29628722,3093.0,3092.9,3.23321]
["bitfinex","ETHUSD",1731928898779,0.29628722,3093.0,3092.7,3.23339]
["bitfinex","ETHUSD",1731928898937,0.29628722,3092.9,3092.7,3.23339]
["bitfinex","ETHUSD",1731928899132,0.29628722,3092.8,3092.7,3.23339]
["bitfinex","ETHUSD",1731928900054,1.2609,3092.7,3092.0,3.23412]
["bitfinex","ETHUSD",1731928900224,0.77030169,3092.6,3092.0,3.23412]
["bitfinex","ETHUSD",1731928900429,0.77032793,3092.5,3092.1,3.23396]
["bitfinex","ETHUSD",1731928900625,0.29628722,3092.4,3092.1,3.23396]
["bitfinex","ETHUSD",1731928900853,0.47402271,3092.6,3092.2,3.23392]
["bitfinex","ETHUSD",1731928901054,0.29627649,3092.5,3092.4,3.23373]
["bitfinex","ETHUSD",1731928901261,0.29627649,3092.5,3092.2,3.29852154]
["bitfinex","ETHUSD",1731928901540,0.29627649,3092.4,3092.3,3.23381]
["bitfinex","ETHUSD",1731928902262,0.29627649,3092.4,3092.3,3.880586]
["bitfinex","ETHUSD",1731928903171,1.46312692,3093.0,3092.3,3.880586]
["bitfinex","ETHUSD",1731928903325,0.7704677,3092.9,3092.5,3.23361]
["bitfinex","ETHUSD",1731928903525,1.2609,3093.0,3092.5,3.23361]
["bitfinex","ETHUSD",1731928903526,0.7704677,3092.8,3092.7,3.23342]
["bitfinex","ETHUSD",1731928903721,0.7704677,3092.8,3092.5,3.23361]
["bitfinex","ETHUSD",1731928903921,0.20222692,3093.0,3092.9,3.23321]
["bitfinex","ETHUSD",1731928904172,0.770632,3093.0,3092.9,3.23321]
["bitfinex","ETHUSD",1731928904469,0.770632,3093.0,3092.4,0.9675]
["bitfinex","ETHUSD",1731928904470,0.770632,3093.0,3092.5,3.23359]
["bitfinex","ETHUSD",1731928904633,0.770632,3092.9,3092.6,3.23351]
["bitfinex","ETHUSD",1731928904853,1.3037,3092.7,3092.2,3.23392]
["bitfinex","ETHUSD",1731928905054,0.770632,3092.6,3092.2,3.23392]
["bitfinex","ETHUSD",1731928905298,0.29639692,3092.5,3092.3,3.29850157]
["bitfinex","ETHUSD",1731928905509,1.3037,3092.7,3092.5,3.23357]
["bitfinex","ETHUSD",1731928905668,0.2963684,3092.6,3092.5,3.23357]
["bitfinex","ETHUSD",1731928906006,0.77053492,3092.6,3092.3,3.2338]
["bitfinex","ETHUSD",1731928906195,0.2963684,3092.5,3092.3,3.2338]
["bitfinex","ETHUSD",1731928906355,0.20222692,3092.9,3092.5,3.23354]
["bitfinex","ETHUSD",1731928906550,0.77044405,3092.8,3092.6,3.23345]
["bitfinex","ETHUSD",1731928906758,0.77047179,3092.7,3092.6,3.23345]
["bitfinex","ETHUSD",1731928907066,0.29633421,3092.7,3092.6,3.23345]
["bitfinex","ETHUSD",1731928907271,0.7704503,3092.7,3092.6,3.23345]
["bitfinex","ETHUSD",1731928907464,0.29633421,3092.7,3092.6,3.81862836]
["bitfinex","ETHUSD",1731928908350,1.51300394,3093.5,3093.0,3.23304]
["bitfinex","ETHUSD",1731928908551,0.77020806,3093.4,3093.0,3.23304]
["bitfinex","ETHUSD",1731928908852,1.3108,3093.5,3093.2,3.23289]
["bitfinex","ETHUSD",1731928908853,0.77020806,3093.3,3093.2,3.23289]
["bitfinex","ETHUSD",1731928909080,0.77020806,3093.3,3093.2,3.27100002]
["bitfinex","ETHUSD",1731928909081,0.29623272,3093.3,3093.2,3.27100002]
["bitfinex","ETHUSD",1731928910105,1.2466,3093.8,3093.5,3.23248]
["bitfinex","ETHUSD",1731928910405,0.77008434,3093.7,3093.3,0.3271]
["bitfinex","ETHUSD",1731928910600,1.2466,3093.8,3093.6,3.27037316]
["bitfinex","ETHUSD",1731928910762,0.77006548,3093.7,3093.6,3.23247]
["bitfinex","ETHUSD",1731928911092,1.49003271,3094.2,3093.6,3.23247]
["bitfinex","ETHUSD",1731928911263,0.97218522,3094.1,3093.6,3.2324]
["bitfinex","ETHUSD",1731928911472,0.77005251,3094.0,3093.6,3.2324]
["bitfinex","ETHUSD",1731928911661,0.77005251,3093.9,3093.8,3.23219]
["bitfinex","ETHUSD",1731928912154,0.77005251,3093.9,3093.6,6.46484]
["bitfinex","ETHUSD",1731928912398,1.49003271,3094.2,3093.8,6.46446]
["bitfinex","ETHUSD",1731928912605,0.76990916,3094.1,3093.8,3.23219]
["bitfinex","ETHUSD",1731928912892,0.76990916,3094.0,3093.9,3.23216]
["bitfinex","ETHUSD",1731928913092,0.97569008,3094.0,3093.2,3.23289]
["bitfinex","ETHUSD",1731928913253,3.23227,3093.8,3093.0,3.23305]
["bitfinex","ETHUSD",1731928913457,1.2474581,3093.7,3093.2,3.23288]
["bitfinex","ETHUSD",1731928913694,0.29611891,3093.6,3093.3,3.23273]
["bitfinex","ETHUSD",1731928913896,0.29611891,3093.5,3093.3,3.23273]
["bitfinex","ETHUSD",1731928914197,0.47366125,3093.8,3093.3,3.23273]
["bitfinex","ETHUSD",1731928914198,0.29611891,3093.4,3093.3,3.29738032]
["bitfinex","ETHUSD",1731928914403,0.47368633,3093.8,3093.4,3.23264]
["bitfinex","ETHUSD",1731928914572,0.29605809,3093.7,3093.4,3.23264]
["bitfinex","ETHUSD",1731928914766,0.29605809,3093.6,3093.5,3.23257]
["bitfinex","ETHUSD",1731928915539,0.29605809,3093.6,3093.5,3.879091]
["bitfinex","ETHUSD",1731928915967,1.3057,3094.2,3093.5,0.646521]
["bitfinex","ETHUSD",1731928916169,0.76982639,3094.1,3093.8,3.2322]
["bitfinex","ETHUSD",1731928916393,0.76982639,3094.0,3093.8,3.2322]
["bitfinex","ETHUSD",1731928916596,0.29608829,3093.9,3093.8,3.2322]
["bitfinex","ETHUSD",1731928917017,0.29608829,3093.9,3093.8,3.878658]
["bitfinex","ETHUSD",1731928917337,0.47381517,3094.4,3094.3,3.23174]
["bitfinex","ETHUSD",1731928917499,0.29604798,3094.4,3093.8,3.23224]
["bitfinex","ETHUSD",1731928917698,0.29604798,3094.3,3093.9,3.23216]
["bitfinex","ETHUSD",1731928917901,0.29604798,3094.2,3093.9,3.23216]
["bitfinex","ETHUSD",1731928918056,1.3234,3094.2,3093.5,3.23253]
["bitfinex","ETHUSD",1731928918262,0.29602108,3094.1,3093.6,3.2324]
["bitfinex","ETHUSD",1731928918512,0.76952381,3094.0,3093.4,3.0]
["bitfinex","ETHUSD",1731928918664,0.47350273,3094.3,3093.9,3.23216]
["bitfinex","ETHUSD",1731928918858,1.3234,3094.5,3093.9,3.23216]
["bitfinex","ETHUSD",1731928918859,0.29594332,3094.2,3094.0,3.23204]
["bitfinex","ETHUSD",1731928919181,0.47351884,3094.4,3094.0,3.23204]
["bitfinex","ETHUSD",1731928919503,0.29587263,3094.3,3094.0,3.23198]
["bitfinex","ETHUSD",1731928919674,0.47351884,3094.6,3094.5,3.23153]
["bitfinex","ETHUSD",1731928919871,0.29585575,3094.6,3094.5,3.23153]
["bitfinex","ETHUSD",1731928920305,0.29585575,3094.6,3093.9,3.23209]
["bitfinex","ETHUSD",1731928920615,1.3234,3094.9,3093.9,3.23209]
["bitfinex","ETHUSD",1731928920616,0.29585575,3094.5,3093.9,3.23213]
["bitfinex","ETHUSD",1731928920798,0.29585575,3094.4,3093.9,3.23213]
["bitfinex","ETHUSD",1731928921115,1.3234,3094.9,3094.2,3.23183]
["bitfinex","ETHUSD",1731928921299,0.29583444,3094.3,3094.2,3.23183]
["bitfinex","ETHUSD",1731928921509,3.23129,3094.8,3094.2,3.23183]
["bitfinex","ETHUSD",1731928921708,0.76899351,3094.7,3094.2,3.23183]
["bitfinex","ETHUSD",1731928922026,0.76899351,3094.6,3094.2,3.23183]
["bitfinex","ETHUSD",1731928922238,0.29571478,3094.5,3094.0,3.23199]
["bitfinex","ETHUSD",1731928922395,1.2348,3094.3,3094.0,0.57864936]
["bitfinex","ETHUSD",1731928923129,3.23116,3094.9,3094.1,0.9688]
["bitfinex","ETHUSD",1731928923327,0.29554298,3094.8,3094.2,3.23177]
["bitfinex","ETHUSD",1731928923531,0.29554298,3094.7,3094.2,3.23177]
["bitfinex","ETHUSD",1731928923672,0.29554298,3094.6,3094.3,0.03508234]
["bitfinex","ETHUSD",1731928923879,3.23116,3094.9,3094.2,3.23177]
["bitfinex","ETHUSD",1731928924208,2.34903788,3094.7,3094.3,0.03508234]
["bitfinex","ETHUSD",1731928924515,2.34903788,3094.7,3093.4,3.23267]
["bitfinex","ETHUSD",1731928924516,3.59533788,3094.4,3093.4,3.23267]
["bitfinex","ETHUSD",1731928924726,3.23189,3094.2,3093.4,3.23267]
["bitfinex","ETHUSD",1731928924882,0.29555185,3094.1,3093.6,3.23247]
["bitfinex","ETHUSD",1731928925220,0.47288296,3094.3,3093.9,3.23216]
["bitfinex","ETHUSD",1731928925221,0.29555185,3094.0,3093.9,3.23216]
["bitfinex","ETHUSD",1731928925718,0.29555185,3094.0,3093.9,3.2663868]
["bitfinex","ETHUSD",1731928925938,3.70443296,3094.5,3093.9,3.2663868]
["bitfinex","ETHUSD",1731928926076,0.29541329,3094.4,3093.9,3.2663868]
["bitfinex","ETHUSD",1731928926276,0.29541329,3094.3,3093.9,0.0342268]
["bitfinex","ETHUSD",1731928926522,0.29541329,3094.2,3093.8,3.2322]
["bitfinex","ETHUSD",1731928926675,0.29541329,3094.2,3093.2,6.88315238]
["bitfinex","ETHUSD",1731928926676,1.60027418,3094.1,3094.0,0.03417592]
["bitfinex","ETHUSD",1731928926877,1.60027418,3094.1,3093.5,3.23255]
["bitfinex","ETHUSD",1731928927079,0.29537418,3094.0,3093.9,3.23216]
["bitfinex","ETHUSD",1731928927397,0.47261701,3094.5,3093.9,3.2663868]
["bitfinex","ETHUSD",1731928927597,0.29537399,3094.4,3093.9,3.2663868]
["bitfinex","ETHUSD",1731928927819,0.29537399,3094.3,3094.0,3.23199]
["bitfinex","ETHUSD",1731928927984,0.29537399,3094.2,3094.0,3.23199]
["bitfinex","ETHUSD",1731928928184,1.77751701,3094.6,3094.1,0.03412504]
["bitfinex","ETHUSD",1731928928491,0.29538437,3094.5,3094.1,0.03412504]
["bitfinex","ETHUSD",1731928928700,0.29538437,3094.4,3094.2,3.23177]
["bitfinex","ETHUSD",1731928928995,0.29538437,3094.3,3094.2,3.23177]
["bitfinex","ETHUSD",1731928929309,0.47261701,3094.8,3094.2,3.23177]
["bitfinex","ETHUSD",1731928929513,0.29532272,3094.7,3094.2,3.23177]
["bitfinex","ETHUSD",1731928929724,0.29532272,3094.6,3094.2,3.23177]
["bitfinex","ETHUSD",1731928930015,0.29532272,3094.5,3094.2,3.23177]
["bitfinex","ETHUSD",1731928930212,3.70387701,3094.8,3094.2,3.23177]
["bitfinex","ETHUSD",1731928930213,0.47261701,3094.8,3094.3,3.23174]
["bitfinex","ETHUSD",1731928930395,0.29531415,3094.7,3094.2,3.23177]
["bitfinex","ETHUSD",1731928930600,0.29531415,3094.6,3094.2,3.23177]
["bitfinex","ETHUSD",1731928930912,3.70385701,3094.8,3094.2,3.975031]
["bitfinex","ETHUSD",1731928930913,0.29531415,3094.5,3094.2,3.975031]
["bitfinex","ETHUSD",1731928931085,0.29531415,3094.4,3094.2,3.975031]
["bitfinex","ETHUSD",1731928931284,3.70385701,3094.8,3094.2,3.975031]
["bitfinex","ETHUSD",1731928931480,0.29543806,3094.7,3094.2,3.23177]
["bitfinex","ETHUSD",1731928931712,3.70385701,3094.8,3094.2,3.23177]
["bitfinex","ETHUSD",1731928931713,0.29543806,3094.6,3094.2,3.23177]
["bitfinex","ETHUSD",1731928931914,0.29543806,3094.5,3094.0,0.9688]
["bitfinex","ETHUSD",1731928932118,0.29543806,3094.7,3094.6,3.23143]
["bitfinex","ETHUSD",1731928932354,0.29546183,3094.7,3094.6,3.23143]
["bitfinex","ETHUSD",1731928933111,0.29546183,3094.7,3094.6,3.140875]
["bitfinex","ETHUSD",1731928933302,1.69931701,3095.2,3094.8,3.23116]
["bitfinex","ETHUSD",1731928933510,0.29544239,3095.1,3094.8,3.23116]
["bitfinex","ETHUSD",1731928933717,0.47261701,3095.3,3095.0,3.23101]
["bitfinex","ETHUSD",1731928933888,0.29545501,3095.2,3095.1,3.23088]
["bitfinex","ETHUSD",1731928934706,0.29545501,3095.2,3095.1,3.23091]
["bitfinex","ETHUSD",1731928935824,0.4733348,3095.7,3095.2,3.2308]
["bitfinex","ETHUSD",1731928936029,0.29585574,3095.6,3095.2,3.2308]
["bitfinex","ETHUSD",1731928936268,0.29585574,3095.5,3095.1,3.23091]
["bitfinex","ETHUSD",1731928936433,1.7384348,3095.8,3095.3,6.46128]
["bitfinex","ETHUSD",1731928936633,0.29592127,3095.7,3095.6,3.23039]
["bitfinex","ETHUSD",1731928936834,1.3078,3096.1,3095.6,3.23039]
["bitfinex","ETHUSD",1731928937035,0.29595737,3096.0,3095.6,3.23039]
["bitfinex","ETHUSD",1731928937241,0.29595737,3095.9,3095.6,3.23039]
["bitfinex","ETHUSD",1731928937433,0.29595737,3095.8,3095.6,3.23039]
["bitfinex","ETHUSD",1731928937650,1.3078,3096.1,3095.6,3.23039]
["bitfinex","ETHUSD",1731928937855,0.29591229,3096.0,3095.6,3.23039]
["bitfinex","ETHUSD",1731928938020,0.29591229,3095.9,3095.7,3.23028]
["bitfinex","ETHUSD",1731928938356,1.3078,3096.1,3095.8,3.26342097]
["bitfinex","ETHUSD",1731928938658,0.29587189,3096.0,3095.8,0.03324097]
["bitfinex","ETHUSD",1731928938867,0.29587189,3095.9,3095.8,3.26342097]
["bitfinex","ETHUSD",1731928939011,0.29587189,3095.9,3095.8,3.23018]
["bitfinex","ETHUSD",1731928939217,0.29587189,3095.9,3095.8,0.03324097]
["bitfinex","ETHUSD",1731928939455,0.29580594,3095.9,3095.8,0.03324097]
["bitfinex","ETHUSD",1731928939639,4.05656048,3095.9,3095.3,3.23069]
["bitfinex","ETHUSD",1731928939926,4.23404405,3095.9,3095.8,0.0332351]
["bitfinex","ETHUSD",1731928940058,4.05654494,3095.9,3095.3,3.23069]
["bitfinex","ETHUSD",1731928940266,0.2957904,3095.8,3095.4,3.2639384]
["bitfinex","ETHUSD",1731928940475,0.2957904,3095.7,3095.4,3.2639384]
["bitfinex","ETHUSD",1731928940785,0.29569745,3095.6,3095.4,0.0334384]
["bitfinex","ETHUSD",1731928941076,1.53049745,3095.5,3095.4,0.0334384]
["bitfinex","ETHUSD",1731928941292,3.23067,3095.4,3094.9,3.23111]
["bitfinex","ETHUSD",1731928941488,0.29569745,3095.3,3094.9,3.23111]
["bitfinex","ETHUSD",1731928941633,0.29569745,3095.2,3095.0,0.03364113]
["bitfinex","ETHUSD",1731928941976,1.2494,3094.8,3094.3,3.23173]
["bitfinex","ETHUSD",1731928942279,3.23161,3094.5,3094.0,0.9713]
["bitfinex","ETHUSD",1731928942436,3.23181,3094.3,3093.7,3.23235]
["bitfinex","ETHUSD",1731928942948,3.5842705,3094.5,3093.9,3.23215]
["bitfinex","ETHUSD",1731928943130,0.29556001,3094.4,3093.9,3.23215]
["bitfinex","ETHUSD",1731928943334,3.5842705,3094.5,3093.8,0.06463762]
["bitfinex","ETHUSD",1731928943335,0.29556001,3094.3,3093.8,0.06463762]
["bitfinex","ETHUSD",1731928943573,0.29550758,3094.2,3093.7,3.23235]
["bitfinex","ETHUSD",1731928943793,3.23178,3094.3,3093.8,3.0]
["bitfinex","ETHUSD",1731928944095,0.29546412,3094.2,3093.9,3.23216]
["bitfinex","ETHUSD",1731928944258,0.47281213,3094.4,3093.8,3.720365]
["bitfinex","ETHUSD",1731928944599,3.23215,3094.0,3093.2,0.9713]
["bitfinex","ETHUSD",1731928944909,0.29555825,3093.9,3093.4,3.23268]
["bitfinex","ETHUSD",1731928945054,0.29555825,3093.8,3093.4,3.23268]
["bitfinex","ETHUSD",1731928945395,3.43396973,3094.2,3093.5,3.23256]
["bitfinex","ETHUSD",1731928945396,0.29555825,3093.7,3093.5,3.23256]
["bitfinex","ETHUSD",1731928945612,0.47259138,3094.1,3093.7,3.23235]
["bitfinex","ETHUSD",1731928945744,0.76796209,3094.0,3093.7,3.23235]
["bitfinex","ETHUSD",1731928946073,0.29537071,3093.9,3093.7,3.23235]
["bitfinex","ETHUSD",1731928946394,0.29537071,3093.8,3093.4,3.23264]
["bitfinex","ETHUSD",1731928946684,0.29537071,3093.7,3093.4,3.23264]
["bitfinex","ETHUSD",1731928946852,0.47255016,3093.9,3093.6,3.23247]
["bitfinex","ETHUSD",1731928947182,5.02122924,3094.3,3093.5,3.23254]
["bitfinex","ETHUSD",1731928947183,0.29534017,3093.8,3093.5,3.23254]
["bitfinex","ETHUSD",1731928947389,0.29534017,3093.7,3093.5,3.23258]
["bitfinex","ETHUSD",1731928947557,0.47254428,3094.0,3093.5,3.23258]
["bitfinex","ETHUSD",1731928947767,0.76782642,3093.9,3093.6,3.23247]
["bitfinex","ETHUSD",1731928947958,0.29528214,3093.8,3093.7,3.23237]
["bitfinex","ETHUSD",1731928948271,0.47254428,3094.2,3093.7,3.23237]
["bitfinex","ETHUSD",1731928948453,0.76784788,3094.1,3093.6,3.23247]
["bitfinex","ETHUSD",1731928948670,0.47254428,3094.3,3093.8,3.23219]
["bitfinex","ETHUSD",1731928948872,0.29532057,3094.2,3093.8,3.23219]
["bitfinex","ETHUSD",1731928949099,0.29532057,3094.1,3093.8,3.23219]
["bitfinex","ETHUSD",1731928949244,0.29532057,3094.0,3093.8,3.23219]
["bitfinex","ETHUSD",1731928949559,0.47255022,3094.4,3094.0,3.23203]
["bitfinex","ETHUSD",1731928949753,0.76787995,3094.3,3094.0,3.23203]
["bitfinex","ETHUSD",1731928949957,0.29532973,3094.2,3093.9,3.9713]
["bitfinex","ETHUSD",1731928950195,0.47255022,3094.4,3093.9,4.294519]
["bitfinex","ETHUSD",1731928950488,0.29545379,3094.3,3094.1,3.23193]
["bitfinex","ETHUSD",1731928950700,0.29545379,3094.2,3094.1,3.23193]
["bitfinex","ETHUSD",1731928950864,0.47255022,3094.5,3094.0,6.23205]
["bitfinex","ETHUSD",1731928951063,0.29545712,3094.4,3094.0,6.652394]
["bitfinex","ETHUSD",1731928951361,0.29545712,3094.3,3094.1,3.23192]
["bitfinex","ETHUSD",1731928951555,0.47278261,3094.5,3094.2,3.23184]
["bitfinex","ETHUSD",1731928951772,0.29545691,3094.4,3094.3,3.23174]
["bitfinex","ETHUSD",1731928951943,0.47278261,3094.8,3094.3,3.23174]
["bitfinex","ETHUSD",1731928952151,0.76826363,3094.7,3094.5,3.23151]
["bitfinex","ETHUSD",1731928952454,0.29548102,3094.6,3094.3,3.23174]
["bitfinex","ETHUSD",1731928952782,0.29547305,3094.5,3094.3,3.23174]
["bitfinex","ETHUSD",1731928952983,0.47278261,3094.7,3094.3,3.23174]
["bitfinex","ETHUSD",1731928953191,3.23174,3094.4,3093.8,3.0]
["bitfinex","ETHUSD",1731928953501,3.23174,3094.4,3093.6,0.9713]
["bitfinex","ETHUSD",1731928953502,0.29550322,3094.3,3093.7,3.0]
["bitfinex","ETHUSD",1731928953704,0.29550322,3094.2,3093.6,4.20371]
["bitfinex","ETHUSD",1731928953848,0.29550322,3094.1,3093.7,3.23235]
["bitfinex","ETHUSD",1731928954052,0.29550322,3094.0,3093.7,3.23235]
["bitfinex","ETHUSD",1731928954404,0.29550322,3094.0,3093.0,3.24307]
["bitfinex","ETHUSD",1731928954405,3.23244,3093.7,3092.8,4.20458]
["bitfinex","ETHUSD",1731928954603,3.23262,3093.5,3092.8,4.20458]
["bitfinex","ETHUSD",1731928954750,3.23244,3093.7,3093.0,3.2331]
["bitfinex","ETHUSD",1731928955099,3.52784714,3093.6,3092.8,4.2046]
["bitfinex","ETHUSD",1731928955312,0.29534714,3093.5,3092.9,3.23318]
["bitfinex","ETHUSD",1731928955620,0.29534714,3093.5,3092.5,3.23354]
["bitfinex","ETHUSD",1731928955621,3.23301,3093.1,3092.5,3.23354]
["bitfinex","ETHUSD",1731928955749,4.52081,3093.0,3092.3,4.20506]
["bitfinex","ETHUSD",1731928955951,3.23333,3092.8,3092.2,3.23384]
["bitfinex","ETHUSD",1731928956206,0.29527122,3092.7,3092.2,3.23384]
["bitfinex","ETHUSD",1731928956505,0.29527122,3092.7,3091.7,0.66064182]
["bitfinex","ETHUSD",1731928956506,0.29501637,3092.6,3091.7,0.66064182]
["bitfinex","ETHUSD",1731928956709,3.23412,3092.1,3091.3,3.23485]
["bitfinex","ETHUSD",1731928956864,0.29501637,3092.0,3091.4,3.655385]
["bitfinex","ETHUSD",1731928957215,3.23412,3092.1,3091.4,3.655385]
["bitfinex","ETHUSD",1731928957497,4.46893,3091.9,3091.2,3.23496]
["bitfinex","ETHUSD",1731928957855,0.29457983,3091.8,3091.3,3.23488]
["bitfinex","ETHUSD",1731928958054,0.29457983,3091.8,3091.4,3.23477]
["bitfinex","ETHUSD",1731928958255,4.46886,3091.9,3091.3,0.646997]
["bitfinex","ETHUSD",1731928958453,4.46886,3091.9,3091.3,3.881847]
["bitfinex","ETHUSD",1731928958689,1.2346,3091.9,3091.3,0.646997]
["bitfinex","ETHUSD",1731928958851,1.2346,3091.9,3091.3,3.881877]
["bitfinex","ETHUSD",1731928959051,1.2346,3091.9,3091.6,3.23451]
["bitfinex","ETHUSD",1731928959302,1.2346,3091.9,3091.4,3.23471]
["bitfinex","ETHUSD",1731928959608,1.2346,3091.9,3091.5,3.23467]
["bitfinex","ETHUSD",1731928959805,1.2346,3091.9,3091.7,3.23439]
["bitfinex","ETHUSD",1731928960096,1.2276,3092.2,3091.6,3.23452]
["bitfinex","ETHUSD",1731928960481,1.2276,3092.2,3091.7,3.23446]
["bitfinex","ETHUSD",1731928961005,1.2276,3092.2,3091.9,3.23425]
["bitfinex","ETHUSD",1731928961345,1.316,3092.6,3092.1,3.23395]
["bitfinex","ETHUSD",1731928961546,1.316,3092.6,3092.2,3.23391]
["bitfinex","ETHUSD",1731928961797,1.316,3092.6,3092.3,3.23379]
["bitfinex","ETHUSD",1731928962103,1.316,3092.6,3092.4,3.23366]
["bitfinex","ETHUSD",1731928962252,1.3359,3093.0,3092.8,3.2333]
["bitfinex","ETHUSD",1731928962451,1.3359,3093.0,3092.4,0.646759]
["bitfinex","ETHUSD",1731928962452,1.3359,3093.3,3092.7,3.23332]
["bitfinex","ETHUSD",1731928962667,0.29367661,3093.2,3093.0,3.23301]
["bitfinex","ETHUSD",1731928962872,1.3359,3093.3,3093.0,3.23301]
["bitfinex","ETHUSD",1731928963096,1.3359,3093.3,3092.8,3.23324]
["bitfinex","ETHUSD",1731928963407,1.3359,3093.3,3093.1,3.23297]
["bitfinex","ETHUSD",1731928964105,1.3359,3093.3,3093.2,3.23289]
["bitfinex","ETHUSD",1731928964283,1.3286,3093.6,3093.2,3.23289]
["bitfinex","ETHUSD",1731928964469,1.88211559,3093.9,3093.5,3.23258]
["bitfinex","ETHUSD",1731928964670,0.29371745,3093.8,3093.3,3.23269]
["bitfinex","ETHUSD",1731928964913,0.29371745,3093.8,3092.9,3.0]
["bitfinex","ETHUSD",1731928965118,0.29371745,3093.8,3093.0,0.69445024]
["bitfinex","ETHUSD",1731928965305,1.2696,3093.9,3093.2,3.23288]
["bitfinex","ETHUSD",1731928965607,0.29376113,3093.8,3093.3,3.23278]
["bitfinex","ETHUSD",1731928965906,1.2696,3093.9,3093.3,3.23278]
["bitfinex","ETHUSD",1731928966112,0.29377652,3093.8,3093.3,3.23278]
["bitfinex","ETHUSD",1731928966773,0.29377652,3093.8,3093.4,3.23261]
["bitfinex","ETHUSD",1731928966995,0.29377652,3093.8,3093.1,6.46591]
["bitfinex","ETHUSD",1731928967162,0.29377652,3093.8,3093.2,3.23288]
["bitfinex","ETHUSD",1731928967357,4.00562017,3093.8,3093.1,3.23293]
["bitfinex","ETHUSD",1731928967562,0.29377652,3093.7,3093.2,3.23287]
["bitfinex","ETHUSD",1731928967975,0.29377652,3093.7,3092.9,3.0]
["bitfinex","ETHUSD",1731928968179,0.29377652,3093.7,3093.4,3.23266]
["bitfinex","ETHUSD",1731928968377,0.29377652,3093.6,3093.4,3.23266]
["bitfinex","ETHUSD",1731928968593,0.29425553,3093.5,3092.9,3.0]
["bitfinex","ETHUSD",1731928968794,0.29425553,3093.4,3092.9,3.0]
["bitfinex","ETHUSD",1731928969007,0.29425553,3093.4,3093.0,0.04703146]
["bitfinex","ETHUSD",1731928969209,3.23272,3093.4,3093.0,0.04703146]
["bitfinex","ETHUSD",1731928969419,0.294288,3093.3,3093.0,0.04703146]
["bitfinex","ETHUSD",1731928969623,0.47086081,3093.6,3093.0,3.23306]
["bitfinex","ETHUSD",1731928969781,0.29453961,3093.5,3093.0,3.28012693]
["bitfinex","ETHUSD",1731928969988,0.29453961,3093.4,3093.0,3.28008693]
["bitfinex","ETHUSD",1731928970307,0.29474724,3093.3,3093.0,3.28008693]
["bitfinex","ETHUSD",1731928970613,0.47086081,3093.6,3093.0,3.28008693]
["bitfinex","ETHUSD",1731928970905,0.29472406,3093.5,3093.0,3.28008693]
["bitfinex","ETHUSD",1731928971089,0.29472406,3093.4,3093.0,3.28008693]
["bitfinex","ETHUSD",1731928971296,0.29472406,3093.3,3093.1,3.23297]
["bitfinex","ETHUSD",1731928971470,0.29472406,3093.2,3093.1,3.23297]
["bitfinex","ETHUSD",1731928971666,0.29472406,3093.2,3093.0,3.23302]
["bitfinex","ETHUSD",1731928971978,0.29493349,3093.1,3093.0,3.28008693]
["bitfinex","ETHUSD",1731928972598,0.29493349,3093.1,3093.0,0.04706693]
["bitfinex","ETHUSD",1731928972764,0.49557292,3093.1,3093.0,0.04706693]
["bitfinex","ETHUSD",1731928972963,4.19943373,3093.1,3092.4,3.23369]
["bitfinex","ETHUSD",1731928973312,0.7657943,3093.0,3092.6,3.23346]
["bitfinex","ETHUSD",1731928973518,0.29493349,3092.9,3092.6,3.23346]
["bitfinex","ETHUSD",1731928973721,0.29493349,3092.8,3092.7,3.23338]
["bitfinex","ETHUSD",1731928973873,0.29493349,3092.8,3092.5,3.23359]
["bitfinex","ETHUSD",1731928974087,0.29493349,3092.7,3092.6,3.23352]
["bitfinex","ETHUSD",1731928974316,0.29493349,3092.7,3092.1,0.420581]
["bitfinex","ETHUSD",1731928974317,0.29493349,3092.7,3092.3,3.23378]
["bitfinex","ETHUSD",1731928974624,0.29493349,3092.6,3092.4,3.23372]
["bitfinex","ETHUSD",1731928974782,0.47234095,3092.9,3092.4,3.23372]
["bitfinex","ETHUSD",1731928974981,0.76754522,3092.8,3092.4,3.23372]
["bitfinex","ETHUSD",1731928975201,0.76754522,3092.8,3091.4,4.20645]
["bitfinex","ETHUSD",1731928975202,3.0,3092.6,3091.4,4.20645]
["bitfinex","ETHUSD",1731928975492,3.0,3092.6,3091.3,3.2348]
["bitfinex","ETHUSD",1731928975493,1.3202,3092.0,3091.3,3.2348]
["bitfinex","ETHUSD",1731928975719,0.29520427,3091.9,3091.3,3.2348]
["bitfinex","ETHUSD",1731928976030,1.3202,3092.0,3091.3,3.2348]
["bitfinex","ETHUSD",1731928976179,4.00151691,3091.9,3091.3,3.2348]
["bitfinex","ETHUSD",1731928976375,0.76725691,3091.8,3091.3,3.2348]
["bitfinex","ETHUSD",1731928976592,1.2143,3091.6,3090.9,3.23526]
["bitfinex","ETHUSD",1731928976795,4.00161114,3091.5,3090.8,3.23539]
["bitfinex","ETHUSD",1731928976991,4.00173114,3091.4,3090.6,3.23558]
["bitfinex","ETHUSD",1731928977190,3.23507,3091.2,3090.5,3.23572]
["bitfinex","ETHUSD",1731928977428,0.76694114,3091.3,3090.3,0.9717]
["bitfinex","ETHUSD",1731928977429,4.00167186,3091.1,3090.3,0.9717]
["bitfinex","ETHUSD",1731928977602,0.29497736,3091.0,3090.3,1.392469]
["bitfinex","ETHUSD",1731928977929,0.29497736,3090.9,3090.4,3.23572]
["bitfinex","ETHUSD",1731928978126,0.29497736,3090.8,3090.4,3.23572]
["bitfinex","ETHUSD",1731928978420,1.2207,3090.9,3089.9,0.9717]
["bitfinex","ETHUSD",1731928978624,0.29455432,3090.8,3090.2,3.23602]
["bitfinex","ETHUSD",1731928978798,1.2207,3090.9,3090.4,3.23577]
["bitfinex","ETHUSD",1731928978993,0.2945531,3090.8,3090.4,3.23577]
["bitfinex","ETHUSD",1731928979226,0.2945531,3090.7,3090.4,3.23577]
["bitfinex","ETHUSD",1731928979384,1.2207,3090.9,3090.4,3.23577]
["bitfinex","ETHUSD",1731928979730,0.29440747,3090.8,3090.4,3.23577]
["bitfinex","ETHUSD",1731928980024,0.29440747,3090.7,3090.5,3.23571]
["bitfinex","ETHUSD",1731928980193,1.2207,3090.9,3090.5,3.23571]
["bitfinex","ETHUSD",1731928980395,0.76552185,3090.8,3090.5,3.23571]
["bitfinex","ETHUSD",1731928980597,1.2207,3090.9,3090.7,3.23551]
["bitfinex","ETHUSD",1731928980777,0.47109037,3091.1,3090.8,3.23539]
["bitfinex","ETHUSD",1731928980977,0.76554157,3091.0,3090.8,3.2354]
["bitfinex","ETHUSD",1731928981280,0.2944512,3090.9,3090.8,3.2354]
["bitfinex","ETHUSD",1731928981477,0.2944512,3090.9,3090.8,3.9148491]
["bitfinex","ETHUSD",1731928981680,3.23417,3092.0,3090.8,3.9148491]
["bitfinex","ETHUSD",1731928981681,1.2213,3091.6,3091.0,3.23519]
["bitfinex","ETHUSD",1731928981917,0.9682889,3091.5,3091.1,3.23508]
["bitfinex","ETHUSD",1731928982125,0.76594379,3091.4,3090.9,3.2353]
["bitfinex","ETHUSD",1731928982337,0.9682889,3091.3,3090.7,3.2355]
["bitfinex","ETHUSD",1731928982626,0.20234511,3091.4,3090.5,6.55619897]
["bitfinex","ETHUSD",1731928982838,1.2213,3091.6,3091.1,3.23503]
["bitfinex","ETHUSD",1731928982979,0.49071914,3091.8,3090.7,0.32055897]
["bitfinex","ETHUSD",1731928982980,3.235,3091.2,3090.7,0.32055897]
["bitfinex","ETHUSD",1731928983179,2.17332091,3091.1,3090.7,3.23541]
["bitfinex","ETHUSD",1731928983380,0.7663758,3091.0,3090.5,0.32055897]
["bitfinex","ETHUSD",1731928983685,0.49071914,3091.3,3091.0,3.23519]
["bitfinex","ETHUSD",1731928983925,3.2357,3090.6,3090.2,0.32055897]
["bitfinex","ETHUSD",1731928984080,0.49112132,3090.4,3089.9,3.23631]
["bitfinex","ETHUSD",1731928984409,1.2769,3090.7,3090.1,3.23612]
["bitfinex","ETHUSD",1731928984614,0.4910433,3090.5,3089.4,4.2085]
["bitfinex","ETHUSD",1731928984813,0.20235797,3090.6,3090.5,3.23572]
["bitfinex","ETHUSD",1731928985033,0.76576854,3090.6,3090.5,3.559292]
["bitfinex","ETHUSD",1731928985327,0.39273342,3091.7,3090.5,3.559292]
["bitfinex","ETHUSD",1731928985328,1.7179433,3091.5,3091.2,3.23498]
["bitfinex","ETHUSD",1731928985541,0.96829122,3091.4,3091.2,3.23498]
["bitfinex","ETHUSD",1731928985683,0.96829122,3091.3,3091.2,3.23498]
["bitfinex","ETHUSD",1731928985887,0.76598917,3091.3,3091.2,3.23498]
["bitfinex","ETHUSD",1731928986085,0.29461122,3091.3,3091.2,6.23498]
["bitfinex","ETHUSD",1731928986328,0.29461122,3091.3,3091.2,7.279158]
["bitfinex","ETHUSD",1731928987431,0.4910433,3091.9,3091.2,7.279158]
["bitfinex","ETHUSD",1731928987432,0.20228269,3091.8,3091.4,3.23468]
["bitfinex","ETHUSD",1731928987740,0.96814282,3091.7,3091.4,3.23468]
["bitfinex","ETHUSD",1731928987919,0.96814282,3091.6,3091.4,3.23468]
["bitfinex","ETHUSD",1731928988237,0.96814282,3091.5,3091.2,6.23498]
["bitfinex","ETHUSD",1731928988532,0.76586013,3091.4,3091.3,3.23487]
["bitfinex","ETHUSD",1731928988831,0.29456159,3091.4,3091.3,3.23487]
["bitfinex","ETHUSD",1731928989049,1.82410957,3092.2,3091.3,6.23487]
["bitfinex","ETHUSD",1731928989216,0.96802082,3092.1,3092.0,3.23414]
["bitfinex","ETHUSD",1731928989590,0.76576771,3092.1,3092.0,3.23414]
["bitfinex","ETHUSD",1731928990343,0.7656739,3092.1,3092.0,3.23415]
["bitfinex","ETHUSD",1731928990546,0.29448996,3092.1,3092.0,3.23415]
["bitfinex","ETHUSD",1731928990699,0.29448996,3092.1,3092.0,7.204416]
["bitfinex","ETHUSD",1731928990905,0.76571947,3092.1,3092.0,7.204416]
["bitfinex","ETHUSD",1731928991152,0.76571947,3092.1,3092.0,6.23415]
["bitfinex","ETHUSD",1731928991301,0.96794409,3092.1,3092.0,6.23415]
["bitfinex","ETHUSD",1731928991905,0.76571947,3092.1,3092.0,6.23415]
["bitfinex","ETHUSD",1731928993247,0.96796169,3092.1,3092.0,3.23415]
["bitfinex","ETHUSD",1731928993978,0.76571947,3092.1,3092.0,3.23415]
["bitfinex","ETHUSD",1731928994485,0.76579489,3092.1,3092.0,3.23415]
["bitfinex","ETHUSD",1731928994980,0.76579489,3092.1,3092.0,3.88099]
["bitfinex","ETHUSD",1731928995169,0.76579489,3092.1,3092.0,6.88099]
["bitfinex","ETHUSD",1731928995382,0.76594527,3092.1,3092.0,6.88099]
["bitfinex","ETHUSD",1731928995555,0.29448996,3092.1,3092.0,7.85449]
["bitfinex","ETHUSD",1731928996403,0.47150051,3092.5,3092.4,6.23373]
["bitfinex","ETHUSD",1731928996685,1.8135166,3093.2,3093.0,3.23302]
["bitfinex","ETHUSD",1731928996892,0.96857193,3093.1,3093.0,3.23302]
["bitfinex","ETHUSD",1731928997241,0.76638957,3093.1,3093.0,3.23302]
["bitfinex","ETHUSD",1731928997437,0.76638957,3093.1,3093.0,6.23302]
["bitfinex","ETHUSD",1731928998178,1.2272,3093.5,3093.1,3.0]
["bitfinex","ETHUSD",1731928998387,0.9691369,3093.4,3093.3,3.23279]
["bitfinex","ETHUSD",1731928998700,0.766961,3093.4,3093.1,6.23295]
["bitfinex","ETHUSD",1731928998854,0.766961,3093.3,3093.2,3.23289]
["bitfinex","ETHUSD",1731928999190,0.766961,3093.3,3093.0,6.23301]
["bitfinex","ETHUSD",1731928999392,0.766961,3093.2,3093.1,6.23292]
["bitfinex","ETHUSD",1731929000085,0.294985,3093.2,3093.1,6.23292]
["bitfinex","ETHUSD",1731929000350,0.47195542,3093.5,3093.1,6.87976]
["bitfinex","ETHUSD",1731929000517,0.47182141,3093.7,3093.5,3.23258]
["bitfinex","ETHUSD",1731929000659,0.47182141,3093.7,3093.6,3.23247]
["bitfinex","ETHUSD",1731929000860,0.76672353,3093.7,3093.6,3.23247]
["bitfinex","ETHUSD",1731929001475,0.29490212,3093.7,3093.6,3.23247]
["bitfinex","ETHUSD",1731929001676,0.29480146,3093.7,3093.6,3.23247]
["bitfinex","ETHUSD",1731929001875,0.29480146,3093.7,3093.4,3.23261]
["bitfinex","ETHUSD",1731929002081,0.29480146,3093.7,3093.5,3.23258]
["bitfinex","ETHUSD",1731929002401,1.2723,3093.8,3093.4,3.23261]
["bitfinex","ETHUSD",1731929002402,0.29480146,3093.6,3093.4,3.23261]
["bitfinex","ETHUSD",1731929002609,0.29466539,3093.5,3093.4,3.23261]
["bitfinex","ETHUSD",1731929002823,3.23256,3093.6,3093.0,0.3232]
["bitfinex","ETHUSD",1731929003106,3.23276,3093.4,3093.0,0.3232]
["bitfinex","ETHUSD",1731929003260,0.29465277,3093.3,3093.0,0.3232]
["bitfinex","ETHUSD",1731929003460,0.29465277,3093.2,3093.0,3.3232]
["bitfinex","ETHUSD",1731929003703,1.77068234,3093.5,3093.0,6.55629]
["bitfinex","ETHUSD",1731929003916,0.29456955,3093.4,3092.8,6.55643]
["bitfinex","ETHUSD",1731929004107,0.29456955,3093.3,3093.0,3.0]
["bitfinex","ETHUSD",1731929004403,0.29456955,3093.2,3093.1,3.233]
["bitfinex","ETHUSD",1731929004802,1.299,3093.5,3093.1,3.233]
["bitfinex","ETHUSD",1731929005119,0.29452826,3093.4,3093.1,3.233]
["bitfinex","ETHUSD",1731929005266,0.29452826,3093.3,3093.2,3.23281]
["bitfinex","ETHUSD",1731929005488,0.29452826,3093.4,3093.2,3.23281]
["bitfinex","ETHUSD",1731929005689,0.29447803,3093.3,3093.2,3.23281]
["bitfinex","ETHUSD",1731929006324,1.299,3093.5,3093.2,3.23281]
["bitfinex","ETHUSD",1731929006542,1.299,3093.5,3093.0,3.23303]
["bitfinex","ETHUSD",1731929006543,0.294424,3093.4,3093.0,3.23303]
["bitfinex","ETHUSD",1731929006682,0.294424,3093.3,3093.0,3.23303]
["bitfinex","ETHUSD",1731929006886,1.77068234,3093.5,3093.1,3.23299]
["bitfinex","ETHUSD",1731929007088,0.29443862,3093.4,3092.9,6.55636]
["bitfinex","ETHUSD",1731929007336,0.29443862,3093.3,3093.0,3.2331]
["bitfinex","ETHUSD",1731929007500,0.29443862,3093.3,3092.9,3.3232]
["bitfinex","ETHUSD",1731929007501,0.29443862,3093.2,3092.9,0.3232]
["bitfinex","ETHUSD",1731929007703,3.52722862,3093.3,3092.9,0.3232]
["bitfinex","ETHUSD",1731929007911,0.29445394,3093.2,3092.9,0.3232]
["bitfinex","ETHUSD",1731929008095,3.23282,3093.3,3092.9,0.3232]
["bitfinex","ETHUSD",1731929008297,0.29445269,3093.2,3092.9,0.3232]
["bitfinex","ETHUSD",1731929008500,0.29445269,3093.1,3092.8,3.55648]
["bitfinex","ETHUSD",1731929008783,3.70398302,3093.4,3092.9,3.3232]
["bitfinex","ETHUSD",1731929009017,0.29453471,3093.3,3092.9,3.3232]
["bitfinex","ETHUSD",1731929009293,0.29463056,3093.2,3092.9,3.3232]
["bitfinex","ETHUSD",1731929009614,0.29463056,3093.1,3092.9,3.3232]
["bitfinex","ETHUSD",1731929009815,0.29463056,3093.0,3092.9,3.3232]
["bitfinex","ETHUSD",1731929010020,0.29463056,3093.0,3092.9,0.3232]
["bitfinex","ETHUSD",1731929010189,1.54763056,3093.0,3092.7,3.0]
["bitfinex","ETHUSD",1731929010391,3.23332,3092.8,3092.0,4.527392]
["bitfinex","ETHUSD",1731929010589,0.29463056,3092.7,3092.0,3.23407]
["bitfinex","ETHUSD",1731929010789,0.29463056,3092.6,3092.0,3.23407]
["bitfinex","ETHUSD",1731929011026,0.29463056,3092.5,3092.2,3.23393]
["bitfinex","ETHUSD",1731929011335,3.23332,3092.8,3092.0,6.888897]
["bitfinex","ETHUSD",1731929011336,0.29462932,3092.4,3092.0,6.888897]
["bitfinex","ETHUSD",1731929011661,0.29462932,3092.3,3092.1,3.0]
["bitfinex","ETHUSD",1731929012005,0.29462932,3092.3,3091.9,6.55736]
["bitfinex","ETHUSD",1731929012234,1.2963,3092.4,3091.9,3.3232]
["bitfinex","ETHUSD",1731929012385,0.29484463,3092.3,3092.0,3.23413]
["bitfinex","ETHUSD",1731929012737,0.29484515,3092.2,3092.1,3.0]
["bitfinex","ETHUSD",1731929012903,1.2963,3092.4,3092.1,3.0]
["bitfinex","ETHUSD",1731929013106,0.29484632,3092.3,3092.1,3.0]
["bitfinex","ETHUSD",1731929013285,0.29484632,3092.2,3091.9,6.23424]
["bitfinex","ETHUSD",1731929013489,1.2963,3092.4,3091.9,6.23424]
["bitfinex","ETHUSD",1731929013690,0.29497965,3092.3,3092.1,3.0]
["bitfinex","ETHUSD",1731929013934,1.2963,3092.4,3092.1,3.0]
["bitfinex","ETHUSD",1731929014146,0.2949702,3092.3,3092.1,3.0]
["bitfinex","ETHUSD",1731929014288,1.2963,3092.4,3092.1,3.0]
["bitfinex","ETHUSD",1731929014495,0.29499626,3092.3,3091.9,3.0]
["bitfinex","ETHUSD",1731929014724,0.29499626,3092.2,3092.1,3.0]
["bitfinex","ETHUSD",1731929015236,0.29499626,3092.2,3092.1,6.23404]
["bitfinex","ETHUSD",1731929015538,0.29499626,3092.2,3092.1,3.0]
["bitfinex","ETHUSD",1731929016441,0.29499626,3092.2,3091.9,3.0]
["bitfinex","ETHUSD",1731929016643,0.29499626,3092.1,3091.9,3.0]
["bitfinex","ETHUSD",1731929016958,0.29555066,3092.0,3091.9,3.0]
["bitfinex","ETHUSD",1731929017257,0.29555066,3092.0,3091.9,6.23425]
["bitfinex","ETHUSD",1731929017837,0.29555066,3092.0,3091.6,3.23456]
["bitfinex","ETHUSD",1731929018043,0.76843171,3091.9,3091.3,3.2348]
["bitfinex","ETHUSD",1731929018367,1.51665066,3091.8,3091.3,3.2348]
["bitfinex","ETHUSD",1731929018492,0.29555066,3091.7,3091.3,3.23479]
["bitfinex","ETHUSD",1731929018692,0.29555066,3091.6,3091.5,3.23462]
["bitfinex","ETHUSD",1731929018989,0.47288105,3091.9,3091.5,3.23462]
["bitfinex","ETHUSD",1731929019188,0.29558797,3091.8,3091.6,3.2345]
["bitfinex","ETHUSD",1731929019420,0.29558797,3091.7,3091.5,3.23462]
["bitfinex","ETHUSD",1731929019629,4.45515,3092.1,3091.7,3.23446]
["bitfinex","ETHUSD",1731929019630,0.47288105,3091.8,3091.7,3.23446]
["bitfinex","ETHUSD",1731929020035,0.29553341,3091.8,3091.7,3.23446]
["bitfinex","ETHUSD",1731929020390,0.76841446,3091.8,3091.7,6.23446]
["bitfinex","ETHUSD",1731929020594,2.38883707,3092.9,3092.5,3.23358]
["bitfinex","ETHUSD",1731929020798,0.76841606,3092.8,3092.5,3.23358]
["bitfinex","ETHUSD",1731929021041,1.2211,3092.9,3092.7,3.23342]
["bitfinex","ETHUSD",1731929021243,0.76842525,3092.8,3092.7,3.23342]
["bitfinex","ETHUSD",1731929021996,0.29554817,3092.8,3092.7,3.23342]
["bitfinex","ETHUSD",1731929022354,0.29554817,3092.8,3092.7,3.556882]
["bitfinex","ETHUSD",1731929022637,0.29554817,3092.8,3092.7,6.556882]
["bitfinex","ETHUSD",1731929022848,0.49258443,3093.5,3092.7,6.556882]
["bitfinex","ETHUSD",1731929022849,0.29567341,3093.0,3092.8,3.3232]
["bitfinex","ETHUSD",1731929023010,0.47287708,3093.5,3093.3,3.23279]
["bitfinex","ETHUSD",1731929023341,0.7685687,3093.4,3093.3,3.23279]
["bitfinex","ETHUSD",1731929023495,0.29569162,3093.4,3093.3,3.23279]
["bitfinex","ETHUSD",1731929023694,0.7685687,3093.4,3093.3,3.23279]
["bitfinex","ETHUSD",1731929023895,0.29569162,3093.4,3093.3,3.23279]
["bitfinex","ETHUSD",1731929024139,0.7685687,3093.4,3093.3,3.23279]
["bitfinex","ETHUSD",1731929024350,0.47287708,3093.8,3093.7,3.23237]
["bitfinex","ETHUSD",1731929024514,0.76849343,3093.8,3093.6,3.23246]
["bitfinex","ETHUSD",1731929024697,0.76849343,3093.7,3093.6,3.23246]
["bitfinex","ETHUSD",1731929025545,0.29561635,3093.7,3093.6,3.23246]
["bitfinex","ETHUSD",1731929025912,0.76849343,3093.7,3093.4,3.23268]
["bitfinex","ETHUSD",1731929026211,0.76849343,3093.6,3093.2,3.0]
["bitfinex","ETHUSD",1731929026409,0.76849343,3093.5,3093.2,3.0]
["bitfinex","ETHUSD",1731929026610,0.29561635,3093.4,3093.2,6.23288]
["bitfinex","ETHUSD",1731929026797,0.47287708,3093.6,3093.2,6.23288]
["bitfinex","ETHUSD",1731929026996,0.76839926,3093.5,3093.2,6.23288]
["bitfinex","ETHUSD",1731929027308,1.2773,3093.3,3092.9,6.55633]
["bitfinex","ETHUSD",1731929027494,0.29552218,3093.2,3092.9,6.55633]
["bitfinex","ETHUSD",1731929027697,0.29552218,3093.1,3092.9,6.55633]
["bitfinex","ETHUSD",1731929027952,1.2773,3093.3,3093.0,3.2331]
["bitfinex","ETHUSD",1731929028152,0.29552383,3093.2,3093.1,3.0]
["bitfinex","ETHUSD",1731929028296,0.29552383,3093.2,3092.5,0.3232]
["bitfinex","ETHUSD",1731929028500,0.29552383,3093.1,3092.9,3.0]
["bitfinex","ETHUSD",1731929028829,0.29552383,3093.0,3092.9,6.23312]
["bitfinex","ETHUSD",1731929029401,0.47287708,3093.5,3093.0,3.2331]
["bitfinex","ETHUSD",1731929029600,0.76837678,3093.4,3093.3,3.2327]
["bitfinex","ETHUSD",1731929029821,0.2954997,3093.4,3093.3,3.2327]
["bitfinex","ETHUSD",1731929030026,0.76837678,3093.4,3093.1,3.23298]
["bitfinex","ETHUSD",1731929030247,0.2954997,3093.3,3093.1,3.23298]
["bitfinex","ETHUSD",1731929030410,0.2954997,3093.2,3093.1,3.23298]
["bitfinex","ETHUSD",1731929031013,1.75707616,3093.6,3093.1,3.23298]
["bitfinex","ETHUSD",1731929031220,0.76833432,3093.5,3093.2,3.23286]
["bitfinex","ETHUSD",1731929031522,0.76833432,3093.4,3093.3,3.23278]
["bitfinex","ETHUSD",1731929031717,1.2851,3093.6,3093.4,3.23268]
["bitfinex","ETHUSD",1731929031949,0.76837467,3093.5,3093.4,3.23268]
["bitfinex","ETHUSD",1731929032758,0.29552881,3093.5,3093.2,3.23289]
["bitfinex","ETHUSD",1731929032947,0.47287615,3093.6,3093.4,3.23268]
["bitfinex","ETHUSD",1731929033147,0.76839881,3093.5,3093.4,3.23268]
["bitfinex","ETHUSD",1731929033329,0.76839881,3093.5,3093.2,3.23283]
["bitfinex","ETHUSD",1731929033535,1.76594777,3093.9,3093.5,3.23256]
["bitfinex","ETHUSD",1731929033715,0.96511376,3093.8,3093.4,3.55588]
["bitfinex","ETHUSD",1731929034030,0.76830218,3093.7,3093.4,3.55588]
["bitfinex","ETHUSD",1731929034236,0.76830218,3093.6,3093.3,3.55594]
["bitfinex","ETHUSD",1731929034435,0.76830218,3093.5,3093.4,3.55588]
["bitfinex","ETHUSD",1731929035040,0.76830218,3093.5,3093.4,0.3232]
["bitfinex","ETHUSD",1731929035529,0.76830218,3093.5,3093.3,0.3232]
["bitfinex","ETHUSD",1731929035861,0.76830218,3093.4,3093.3,0.3232]
["bitfinex","ETHUSD",1731929036472,0.76830218,3093.4,3093.3,3.55599]
["bitfinex","ETHUSD",1731929037346,0.29549381,3093.4,3093.3,3.55599]
["bitfinex","ETHUSD",1731929038124,0.76830218,3093.4,3093.3,3.55599]
["bitfinex","ETHUSD",1731929038330,0.29549381,3093.4,3093.3,3.55599]
["bitfinex","ETHUSD",1731929038947,0.76830218,3093.4,3093.3,3.55599]
["bitfinex","ETHUSD",1731929039150,0.29549381,3093.4,3093.3,3.55599]
["bitfinex","ETHUSD",1731929039361,0.19681158,3093.8,3093.3,3.55599]
["bitfinex","ETHUSD",1731929039580,0.76818766,3093.7,3093.3,3.55599]
["bitfinex","ETHUSD",1731929039749,0.76818766,3093.6,3093.4,3.55586]
["bitfinex","ETHUSD",1731929039956,0.19681158,3093.8,3093.5,3.23257]
["bitfinex","ETHUSD",1731929040274,0.7682412,3093.7,3093.5,3.23257]
["bitfinex","ETHUSD",1731929040481,1.2734,3093.9,3093.5,3.23257]
["bitfinex","ETHUSD",1731929040482,0.7682412,3093.6,3093.5,3.23257]
["bitfinex","ETHUSD",1731929040680,0.29547749,3093.6,3093.5,3.23257]
["bitfinex","ETHUSD",1731929040874,0.29547749,3093.6,3093.5,5.19266249]
["bitfinex","ETHUSD",1731929041075,0.29547749,3093.6,3093.5,4.52997]
["bitfinex","ETHUSD",1731929041674,0.47276371,3094.2,3093.7,3.23228]
["bitfinex","ETHUSD",1731929041891,0.76829096,3094.1,3093.9,3.23211]
["bitfinex","ETHUSD",1731929042041,0.29552725,3094.0,3093.9,3.23211]
["bitfinex","ETHUSD",1731929042491,0.47289741,3094.2,3094.1,3.23195]
["bitfinex","ETHUSD",1731929042692,0.29555715,3094.2,3094.1,3.23195]
["bitfinex","ETHUSD",1731929042848,0.29555715,3094.2,3094.1,3.55515]
["bitfinex","ETHUSD",1731929043992,0.29555715,3094.2,3094.0,0.3232]
["bitfinex","ETHUSD",1731929044163,3.23212,3094.0,3093.6,0.3232]
["bitfinex","ETHUSD",1731929044360,0.29555715,3093.9,3093.6,0.3232]
["bitfinex","ETHUSD",1731929044664,0.29547216,3093.8,3093.6,3.55565]
["bitfinex","ETHUSD",1731929044865,0.47275546,3094.0,3093.6,3.55565]
["bitfinex","ETHUSD",1731929044866,0.29547216,3093.7,3093.6,3.55565]
["bitfinex","ETHUSD",1731929045062,0.29547216,3093.7,3093.5,0.3232]
["bitfinex","ETHUSD",1731929045262,0.29547216,3093.6,3093.5,0.3232]
["bitfinex","ETHUSD",1731929045550,1.238,3093.5,3093.1,0.3232]
["bitfinex","ETHUSD",1731929045701,0.29552405,3093.4,3093.1,0.3232]
["bitfinex","ETHUSD",1731929045917,1.238,3093.5,3093.3,3.55599]
["bitfinex","ETHUSD",1731929046214,0.47283848,3093.8,3093.3,0.3232]
["bitfinex","ETHUSD",1731929046391,0.29557456,3093.7,3093.4,0.3232]
["bitfinex","ETHUSD",1731929046704,0.29557456,3093.6,3093.5,3.23258]
["bitfinex","ETHUSD",1731929046909,0.29557456,3093.6,3093.4,3.23266]
["bitfinex","ETHUSD",1731929047062,0.29557456,3093.5,3093.4,3.23268]
["bitfinex","ETHUSD",1731929048204,0.29557456,3093.5,3093.4,4.234752]
["bitfinex","ETHUSD",1731929048507,0.47283848,3094.0,3093.8,3.23216]
["bitfinex","ETHUSD",1731929048705,1.2389,3094.2,3093.9,3.23216]
["bitfinex","ETHUSD",1731929049008,0.76934323,3094.1,3093.9,3.23216]
["bitfinex","ETHUSD",1731929049340,0.76991468,3094.0,3093.8,3.23219]
["bitfinex","ETHUSD",1731929049554,1.2389,3094.2,3093.6,0.3232]
["bitfinex","ETHUSD",1731929049737,1.2389,3094.2,3094.0,3.23204]
["bitfinex","ETHUSD",1731929050045,0.76991375,3094.1,3094.0,3.23206]
["bitfinex","ETHUSD",1731929050742,0.97205731,3094.1,3094.0,3.23206]
["bitfinex","ETHUSD",1731929050943,0.76991375,3094.1,3094.0,3.23206]
["bitfinex","ETHUSD",1731929051547,0.97205731,3094.1,3094.0,3.23206]
["bitfinex","ETHUSD",1731929051760,0.76991375,3094.1,3094.0,3.23206]
["bitfinex","ETHUSD",1731929051909,0.97205731,3094.1,3094.0,3.23206]
["bitfinex","ETHUSD",1731929052257,0.97205731,3094.1,3094.0,3.23037219]
["bitfinex","ETHUSD",1731929052747,0.76991375,3094.1,3094.0,3.23037219]
["bitfinex","ETHUSD",1731929053299,1.2389,3094.5,3094.2,3.23184]
["bitfinex","ETHUSD",1731929053499,1.4672705,3094.4,3094.2,3.23184]
["bitfinex","ETHUSD",1731929053743,0.97306863,3094.3,3094.2,3.23184]
["bitfinex","ETHUSD",1731929054501,0.77094113,3094.3,3094.2,3.23184]
["bitfinex","ETHUSD",1731929055158,0.77094113,3094.3,3094.0,3.23037219]
["bitfinex","ETHUSD",1731929055356,0.77094113,3094.2,3094.1,3.23189]
["bitfinex","ETHUSD",1731929056401,0.29651582,3094.2,3094.1,6.87811622]
["bitfinex","ETHUSD",1731929056637,0.29651582,3094.2,3094.1,11.24271622]
["bitfinex","ETHUSD",1731929056797,1.2806,3095.1,3094.9,3.23112]
["bitfinex","ETHUSD",1731929056798,0.69632054,3095.0,3094.9,3.23112]
["bitfinex","ETHUSD",1731929057005,0.97265503,3095.0,3094.9,3.23112]
["bitfinex","ETHUSD",1731929057202,0.77057446,3095.0,3094.9,3.23112]
["bitfinex","ETHUSD",1731929059124,0.29637479,3095.0,3094.9,3.23112]
["bitfinex","ETHUSD",1731929060709,1.7450715,3095.7,3095.3,3.23065]
["bitfinex","ETHUSD",1731929061000,0.76937634,3095.6,3095.3,3.23065]
["bitfinex","ETHUSD",1731929061287,0.47322397,3095.6,3095.5,3.23049]
["bitfinex","ETHUSD",1731929061442,0.29577297,3095.6,3095.5,3.23049]
["bitfinex","ETHUSD",1731929063375,1.2519,3096.0,3095.7,3.23028]
["bitfinex","ETHUSD",1731929063690,0.47322397,3096.1,3096.0,3.22995]
["bitfinex","ETHUSD",1731929063874,0.29543938,3096.1,3096.0,3.22995]
["bitfinex","ETHUSD",1731929064077,0.76866335,3096.1,3096.0,3.22995]
["bitfinex","ETHUSD",1731929064429,0.29543938,3096.1,3096.0,3.22995]
["bitfinex","ETHUSD",1731929066372,0.29494529,3096.1,3095.9,3.0]
["bitfinex","ETHUSD",1731929066566,1.2205,3096.6,3095.6,4.19598]
["bitfinex","ETHUSD",1731929066567,0.29494529,3096.0,3095.7,3.0]
["bitfinex","ETHUSD",1731929066820,0.29494529,3095.9,3095.7,3.0]
["bitfinex","ETHUSD",1731929066989,0.29494529,3095.8,3095.7,6.23028]
["bitfinex","ETHUSD",1731929067192,0.47322397,3096.3,3095.9,3.23006]
["bitfinex","ETHUSD",1731929067372,1.13832126,3096.2,3095.9,3.23006]
["bitfinex","ETHUSD",1731929067727,0.76804386,3096.1,3095.9,3.0]
["bitfinex","ETHUSD",1731929068012,0.76662288,3096.0,3095.9,3.0]
["bitfinex","ETHUSD",1731929068214,2.08742288,3096.0,3095.2,3.23071]
["bitfinex","ETHUSD",1731929068516,3.23058,3095.5,3094.9,3.23112]
["bitfinex","ETHUSD",1731929068715,3.2303,3095.7,3095.0,3.23093]
["bitfinex","ETHUSD",1731929068716,0.76662288,3095.4,3095.0,3.23093]
["bitfinex","ETHUSD",1731929068918,0.76662288,3095.3,3095.2,4.1964]
["bitfinex","ETHUSD",1731929069134,0.29485495,3095.3,3095.2,4.1964]
["bitfinex","ETHUSD",1731929069569,0.47176793,3095.9,3095.2,4.1964]
["bitfinex","ETHUSD",1731929069776,0.76661437,3095.8,3095.3,6.23067]
["bitfinex","ETHUSD",1731929070013,0.76661437,3095.7,3095.3,6.23067]
["bitfinex","ETHUSD",1731929070223,0.29484644,3095.6,3095.3,3.0]
["bitfinex","ETHUSD",1731929070516,0.29484644,3095.5,3095.3,3.0]
["bitfinex","ETHUSD",1731929070732,0.29484644,3095.4,3095.3,3.0]
["bitfinex","ETHUSD",1731929070874,0.29484644,3095.4,3095.1,3.0]
["bitfinex","ETHUSD",1731929071070,0.29484644,3095.3,3095.1,3.0]
["bitfinex","ETHUSD",1731929071271,0.29484644,3095.2,3095.1,6.23082]
["bitfinex","ETHUSD",1731929071600,0.47172299,3095.5,3095.3,3.0]
["bitfinex","ETHUSD",1731929071813,0.29484782,3095.4,3095.3,3.0]
["bitfinex","ETHUSD",1731929072029,0.29484782,3095.4,3095.1,3.0]
["bitfinex","ETHUSD",1731929072328,0.76660097,3095.3,3095.1,3.0]
["bitfinex","ETHUSD",1731929072531,0.29484782,3095.2,3095.1,3.0]
["bitfinex","ETHUSD",1731929072817,0.29484782,3095.2,3095.1,3.3232]
["bitfinex","ETHUSD",1731929073229,0.29484782,3095.2,3095.1,6.55411]
["bitfinex","ETHUSD",1731929074575,0.29484782,3095.2,3095.1,3.3232]
["bitfinex","ETHUSD",1731929074783,0.76661672,3095.2,3095.0,3.0]
["bitfinex","ETHUSD",1731929074999,0.29484782,3095.1,3095.0,3.0]
["bitfinex","ETHUSD",1731929075725,0.7666125,3095.1,3095.0,6.23101]
["bitfinex","ETHUSD",1731929076027,0.29484782,3095.1,3095.0,6.23101]
["bitfinex","ETHUSD",1731929078119,0.47236528,3095.6,3095.3,3.23063]
["bitfinex","ETHUSD",1731929078319,0.76772828,3095.5,3095.3,3.23063]
["bitfinex","ETHUSD",1731929078540,0.76772828,3095.4,3095.3,3.23063]
["bitfinex","ETHUSD",1731929079291,0.76823372,3095.4,3095.3,3.23063]
["bitfinex","ETHUSD",1731929080294,0.76823372,3095.4,3095.3,3.876778]
["bitfinex","ETHUSD",1731929081510,0.29547451,3095.4,3095.3,3.876778]
["bitfinex","ETHUSD",1731929081743,0.29547451,3095.4,3095.3,6.876778]
["bitfinex","ETHUSD",1731929082444,0.29547451,3095.4,3095.3,7.199978]
["bitfinex","ETHUSD",1731929082818,1.2801,3096.3,3095.8,3.23018]
["bitfinex","ETHUSD",1731929082819,0.47344111,3095.9,3095.8,3.23018]
["bitfinex","ETHUSD",1731929083176,0.76934929,3095.9,3095.8,6.23018]
["bitfinex","ETHUSD",1731929085242,0.97134301,3095.9,3095.7,3.0]
["bitfinex","ETHUSD",1731929085540,0.76934929,3095.8,3095.7,6.23028]
["bitfinex","ETHUSD",1731929085745,0.76934929,3095.8,3095.7,6.853309]
["bitfinex","ETHUSD",1731929086342,0.97134756,3095.8,3095.7,6.853309]
["bitfinex","ETHUSD",1731929086642,0.20199848,3095.8,3095.7,3.623029]
["bitfinex","ETHUSD",1731929086832,0.97273117,3095.8,3095.6,6.2303]
["bitfinex","ETHUSD",1731929086996,0.97275318,3095.7,3095.6,6.23039]
["bitfinex","ETHUSD",1731929087851,0.77074179,3095.7,3095.6,6.55359]
["bitfinex","ETHUSD",1731929088503,0.97275186,3095.7,3095.6,6.55359]
["bitfinex","ETHUSD",1731929088703,0.77074179,3095.7,3095.6,6.55359]
["bitfinex","ETHUSD",1731929088940,0.77074179,3095.7,3095.6,7.531996]
["bitfinex","ETHUSD",1731929089243,0.29643915,3095.7,3095.6,7.531996]
["bitfinex","ETHUSD",1731929089736,0.47450959,3096.1,3095.7,3.23018]
["bitfinex","ETHUSD",1731929089903,0.77106446,3096.0,3095.8,3.0]
["bitfinex","ETHUSD",1731929090105,0.29655487,3095.9,3095.8,3.0]
["bitfinex","ETHUSD",1731929091667,0.29655487,3095.9,3095.8,6.23018]
["bitfinex","ETHUSD",1731929092627,0.29655487,3095.9,3095.8,6.88051636]
["bitfinex","ETHUSD",1731929093427,2.64563136,3095.9,3095.3,0.64498818]
["bitfinex","ETHUSD",1731929093680,2.64563136,3095.9,3094.4,0.00737238]
["bitfinex","ETHUSD",1731929093681,1.3255,3095.1,3094.4,0.00737238]
["bitfinex","ETHUSD",1731929093889,4.55683,3094.7,3094.4,0.00737238]
["bitfinex","ETHUSD",1731929094023,6.90590649,3094.7,3094.4,0.00737238]
["bitfinex","ETHUSD",1731929094227,5.32789446,3094.7,3094.4,0.00737238]
["bitfinex","ETHUSD",1731929094426,4.44564095,3094.7,3094.4,0.00737238]
["bitfinex","ETHUSD",1731929094870,7.67697095,3094.7,3094.4,0.00737238]
["bitfinex","ETHUSD",1731929095279,2.09656446,3094.7,3094.5,3.23146]
["bitfinex","ETHUSD",1731929095488,2.09656446,3094.7,3094.4,0.00737238]
["bitfinex","ETHUSD",1731929095489,1.62205487,3094.7,3094.4,0.00737238]
["bitfinex","ETHUSD",1731929095974,1.62205487,3094.7,3094.4,3.23901238]
["bitfinex","ETHUSD",1731929098136,1.3255,3094.7,3094.4,3.23901238]
["bitfinex","ETHUSD",1731929098357,1.3255,3094.7,3094.4,3.88178617]
["bitfinex","ETHUSD",1731929099466,1.3255,3094.7,3094.4,3.23901238]
["bitfinex","ETHUSD",1731929099668,1.2291,3095.1,3094.4,0.00737238]
["bitfinex","ETHUSD",1731929099984,1.2291,3095.1,3094.7,3.23131]
["bitfinex","ETHUSD",1731929100196,4.45963,3095.5,3094.9,3.2311]
["bitfinex","ETHUSD",1731929100609,4.45963,3095.5,3094.7,3.55496045]
["bitfinex","ETHUSD",1731929100767,3.23093,3095.1,3094.4,0.00737238]
["bitfinex","ETHUSD",1731929100969,3.23133,3094.7,3094.4,0.00737238]
["bitfinex","ETHUSD",1731929101389,4.48113,3094.7,3094.4,0.00737238]
["bitfinex","ETHUSD",1731929101777,5.252364,3094.7,3094.4,0.00737238]
["bitfinex","ETHUSD",1731929101983,8.15144049,3094.7,3094.4,0.00737238]
["bitfinex","ETHUSD",1731929104121,11.15144049,3094.7,3094.4,0.00222061]
["bitfinex","ETHUSD",1731929104290,8.02243,3094.5,3094.4,0.00222061]
["bitfinex","ETHUSD",1731929104493,9.75983705,3094.5,3094.4,0.00222061]
["bitfinex","ETHUSD",1731929105376,9.75983705,3094.5,3094.4,6.1e-07]
["bitfinex","ETHUSD",1731929107176,1.265,3094.1,3092.5,4.48138]
["bitfinex","ETHUSD",1731929107438,3.23345,3092.7,3092.0,3.23406]
["bitfinex","ETHUSD",1731929107578,3.23354,3092.6,3091.9,0.324431]
["bitfinex","ETHUSD",1731929107926,0.55,3092.6,3092.0,3.23412]
["bitfinex","ETHUSD",1731929108112,3.2333,3092.9,3092.1,3.23396]
["bitfinex","ETHUSD",1731929108419,0.55,3092.8,3092.1,0.646808]
["bitfinex","ETHUSD",1731929108627,3.23345,3092.7,3092.1,0.646808]
["bitfinex","ETHUSD",1731929109422,3.78332,3092.8,3092.2,3.23391]
["bitfinex","ETHUSD",1731929110754,1.2308,3092.7,3091.4,1.2808]
["bitfinex","ETHUSD",1731929110879,3.23454,3091.7,3091.0,3.89319964]
["bitfinex","ETHUSD",1731929111076,3.78459,3091.6,3090.8,3.23532]
["bitfinex","ETHUSD",1731929111280,3.23479,3091.4,3090.7,3.23551]
["bitfinex","ETHUSD",1731929111788,3.23488,3091.3,3090.7,3.2355]
["bitfinex","ETHUSD",1731929111983,3.23467,3091.5,3090.7,3.2355]
["bitfinex","ETHUSD",1731929112210,3.23467,3091.5,3090.8,3.2354]
["bitfinex","ETHUSD",1731929112735,3.23478,3091.4,3090.8,3.2354]
["bitfinex","ETHUSD",1731929112914,3.23478,3091.4,3090.7,3.0]
["bitfinex","ETHUSD",1731929113220,0.55,3091.2,3090.5,1.2808]
["bitfinex","ETHUSD",1731929113432,3.23521,3091.0,3090.5,1.2808]
["bitfinex","ETHUSD",1731929113599,3.23539,3090.9,3090.1,4.46482]
["bitfinex","ETHUSD",1731929113800,3.23544,3090.8,3090.2,0.446482]
["bitfinex","ETHUSD",1731929114319,0.55,3091.2,3090.2,3.682512]
["bitfinex","ETHUSD",1731929114320,3.78502,3091.2,3090.2,3.682512]
["bitfinex","ETHUSD",1731929114525,3.23531,3090.9,3090.2,3.682512]
["bitfinex","ETHUSD",1731929114936,0.55,3091.2,3090.3,6.7270212]
["bitfinex","ETHUSD",1731929115223,3.785,3091.2,3090.5,3.23564]
["bitfinex","ETHUSD",1731929115424,3.785,3091.2,3090.3,6.7270212]
["bitfinex","ETHUSD",1731929115587,3.2351,3091.1,3090.3,6.7270212]
["bitfinex","ETHUSD",1731929115793,3.23521,3091.0,3090.3,3.7270212]
["bitfinex","ETHUSD",1731929116000,3.78533,3090.9,3090.1,7.46476]
["bitfinex","ETHUSD",1731929116231,0.55,3090.9,3090.1,4.2287]
["bitfinex","ETHUSD",1731929116394,0.55,3090.9,3090.3,3.0]
["bitfinex","ETHUSD",1731929116788,1.2216,3091.3,3090.3,3.0]
["bitfinex","ETHUSD",1731929117004,0.55,3091.2,3090.5,3.23565]
["bitfinex","ETHUSD",1731929117412,3.78508,3091.2,3090.5,3.23565]
["bitfinex","ETHUSD",1731929117610,3.78508,3091.2,3090.2,0.42287]
["bitfinex","ETHUSD",1731929117924,1.2216,3091.3,3090.3,0.61907726]
["bitfinex","ETHUSD",1731929118251,1.2404,3091.6,3090.6,3.23553]
["bitfinex","ETHUSD",1731929118399,3.23467,3091.5,3090.6,3.23553]
["bitfinex","ETHUSD",1731929118744,3.23495,3091.3,3090.6,3.0]
["bitfinex","ETHUSD",1731929118892,3.23527,3091.0,3090.3,3.0]
["bitfinex","ETHUSD",1731929119199,0.55,3090.9,3090.3,6.23591]
["bitfinex","ETHUSD",1731929119396,3.78537,3090.9,3090.1,1.2208]
["bitfinex","ETHUSD",1731929119643,4.163907,3090.9,3090.1,4.2208]
["bitfinex","ETHUSD",1731929119848,3.23559,3090.7,3090.1,7.45693]
["bitfinex","ETHUSD",1731929120438,1.2712,3090.7,3090.2,3.23595]
["bitfinex","ETHUSD",1731929120593,0.55,3091.0,3090.3,0.06471563]
["bitfinex","ETHUSD",1731929120820,1.216,3091.4,3090.7,3.2355]
["bitfinex","ETHUSD",1731929121024,3.23489,3091.3,3090.7,3.55905]
["bitfinex","ETHUSD",1731929121225,3.23489,3091.3,3090.7,3.2355]
["bitfinex","ETHUSD",1731929121464,1.216,3091.4,3090.7,3.2355]
["bitfinex","ETHUSD",1731929121767,1.216,3091.4,3090.9,3.23529]
["bitfinex","ETHUSD",1731929122274,2.89645379,3091.9,3091.0,3.23519]
["bitfinex","ETHUSD",1731929122275,1.3216,3091.8,3091.0,3.23519]
["bitfinex","ETHUSD",1731929122429,1.3216,3091.8,3091.2,3.23491]
["bitfinex","ETHUSD",1731929122850,1.3216,3091.8,3091.4,3.23477]
["bitfinex","ETHUSD",1731929123055,3.23415,3092.0,3091.3,3.23481]
["bitfinex","ETHUSD",1731929123262,3.557565,3092.0,3091.3,3.23481]
["bitfinex","ETHUSD",1731929124345,0.55,3091.9,3091.3,3.23481]
["bitfinex","ETHUSD",1731929124577,0.55,3091.9,3091.1,0.3232]
["bitfinex","ETHUSD",1731929124744,0.55,3091.5,3091.1,0.3232]
["bitfinex","ETHUSD",1731929124952,1.2849,3091.4,3091.1,0.3232]
["bitfinex","ETHUSD",1731929125131,3.23516,3091.1,3090.5,3.23569]
["bitfinex","ETHUSD",1731929125330,3.23516,3091.1,3090.2,3.23602]
["bitfinex","ETHUSD",1731929125584,3.23516,3091.1,3090.4,3.23573]
["bitfinex","ETHUSD",1731929125850,3.23497,3091.3,3090.6,3.2356]
["bitfinex","ETHUSD",1731929126030,1.2849,3091.4,3090.8,3.23534]
["bitfinex","ETHUSD",1731929126228,4.5197,3091.4,3090.8,3.23534]
["bitfinex","ETHUSD",1731929126473,3.23516,3091.1,3090.5,3.2357]
["bitfinex","ETHUSD",1731929126853,4.010418,3091.3,3090.2,0.96060659]
["bitfinex","ETHUSD",1731929127047,1.2849,3091.4,3090.8,3.2354]
["bitfinex","ETHUSD",1731929127587,1.2849,3091.4,3090.9,3.23527]
["bitfinex","ETHUSD",1731929127787,4.46338,3091.4,3090.8,3.2354]
["bitfinex","ETHUSD",1731929128278,1.2286,3091.4,3090.8,3.2354]
["bitfinex","ETHUSD",1731929129342,1.674937,3091.4,3090.7,0.3232]
["bitfinex","ETHUSD",1731929129540,3.23499,3091.2,3090.7,0.3232]
["bitfinex","ETHUSD",1731929129868,3.23511,3091.1,3090.5,3.55891]
["bitfinex","ETHUSD",1731929130056,3.23522,3091.0,3090.5,0.3232]
["bitfinex","ETHUSD",1731929130848,3.23499,3091.2,3090.5,0.3232]
["bitfinex","ETHUSD",1731929131000,3.23542,3090.8,3090.5,0.3232]
["bitfinex","ETHUSD",1731929131159,3.23539,3090.9,3090.5,0.3232]
["bitfinex","ETHUSD",1731929131558,3.23512,3091.1,3090.5,0.3232]
["bitfinex","ETHUSD",1731929131559,4.5193,3090.8,3090.5,0.3232]
["bitfinex","ETHUSD",1731929131791,3.23593,3090.3,3089.8,1.2099]
["bitfinex","ETHUSD",1731929132181,3.23593,3090.3,3089.7,3.23655]
["bitfinex","ETHUSD",1731929132367,1.2133,3090.3,3089.5,3.23674]
["bitfinex","ETHUSD",1731929132569,3.23629,3090.0,3089.1,3.23718]
["bitfinex","ETHUSD",1731929132796,2.89645379,3090.3,3088.7,1.257]
["bitfinex","ETHUSD",1731929132797,3.23666,3089.6,3088.7,4.49457]
["bitfinex","ETHUSD",1731929133109,1.2133,3089.7,3089.1,2.98716]
["bitfinex","ETHUSD",1731929133265,4.44986,3089.7,3089.1,2.98716]
["bitfinex","ETHUSD",1731929133461,4.44986,3089.7,3088.9,3.2373]
["bitfinex","ETHUSD",1731929133722,4.44986,3089.7,3089.0,3.23727]
["bitfinex","ETHUSD",1731929133864,4.44986,3089.7,3089.1,3.23718]
["bitfinex","ETHUSD",1731929134069,3.23671,3089.6,3088.9,3.2373]
["bitfinex","ETHUSD",1731929134366,4.44986,3089.7,3089.0,3.23728]
["bitfinex","ETHUSD",1731929134775,1.2133,3089.7,3089.0,3.23728]
["bitfinex","ETHUSD",1731929135000,4.44994,3089.7,3089.0,3.23728]
["bitfinex","ETHUSD",1731929135411,3.23667,3089.6,3089.0,3.23728]
["bitfinex","ETHUSD",1731929135623,1.2133,3089.7,3089.0,3.23728]
["bitfinex","ETHUSD",1731929135865,4.44986,3089.7,3089.0,3.23728]
["bitfinex","ETHUSD",1731929136370,1.2133,3089.7,3089.1,3.23715]
["bitfinex","ETHUSD",1731929136570,1.2133,3089.7,3089.2,3.23706]
["bitfinex","ETHUSD",1731929137343,4.44987,3089.7,3089.0,3.23728]
["bitfinex","ETHUSD",1731929137640,4.44987,3089.7,3088.7,1.90584531]
["bitfinex","ETHUSD",1731929137641,2.35527043,3089.4,3088.7,0.64884531]
["bitfinex","ETHUSD",1731929137936,2.35527043,3089.4,3088.2,3.23805]
["bitfinex","ETHUSD",1731929137937,3.23739,3088.9,3088.2,3.23805]
["bitfinex","ETHUSD",1731929138105,3.23719,3089.1,3088.2,0.774874]
["bitfinex","ETHUSD",1731929138440,4.44419,3089.3,3088.2,3.23808]
["bitfinex","ETHUSD",1731929138441,3.23729,3089.0,3088.2,3.23808]
["bitfinex","ETHUSD",1731929138592,0.01,3089.5,3087.6,1.3274]
["bitfinex","ETHUSD",1731929138593,1.2143,3088.7,3087.6,1.3274]
["bitfinex","ETHUSD",1731929138933,1.2143,3088.7,3088.1,3.23814]
["bitfinex","ETHUSD",1731929139151,1.2143,3088.7,3088.2,3.23808]
["bitfinex","ETHUSD",1731929139293,1.2143,3089.1,3088.3,2.35527043]
["bitfinex","ETHUSD",1731929139493,4.45158,3089.1,3088.3,5.59328043]
["bitfinex","ETHUSD",1731929139697,5.220449,3089.1,3088.4,3.23785]
["bitfinex","ETHUSD",1731929140637,5.220449,3089.1,3088.7,3.2376]
["bitfinex","ETHUSD",1731929140638,1.2143,3089.1,3088.7,3.2376]
["bitfinex","ETHUSD",1731929141137,1.2143,3089.1,3088.9,3.23736]
["bitfinex","ETHUSD",1731929141690,1.2143,3089.1,3088.7,3.2376]
["bitfinex","ETHUSD",1731929142439,1.2143,3089.1,3088.6,3.23769]
["bitfinex","ETHUSD",1731929142592,1.2143,3089.1,3088.8,3.23748]
["bitfinex","ETHUSD",1731929142789,1.2143,3089.1,3088.8,3.23749]
["bitfinex","ETHUSD",1731929143410,1.2143,3089.1,3088.7,3.23759]
["bitfinex","ETHUSD",1731929143853,1.2143,3089.1,3088.6,2.35527043]
["bitfinex","ETHUSD",1731929144002,1.2143,3089.1,3088.7,3.2376]
["bitfinex","ETHUSD",1731929144334,1.2143,3089.1,3089.0,3.23729]
["bitfinex","ETHUSD",1731929144537,4.51453,3089.6,3088.9,5.59264043]
["bitfinex","ETHUSD",1731929145139,4.51453,3089.6,3089.0,3.23727]
["bitfinex","ETHUSD",1731929145301,1.2778,3089.6,3089.0,3.23727]
["bitfinex","ETHUSD",1731929145500,1.729253,3089.6,3088.8,3.23745]
["bitfinex","ETHUSD",1731929145829,3.23688,3089.4,3088.8,3.23747]
["bitfinex","ETHUSD",1731929146626,4.51454,3089.6,3088.8,3.23747]
["bitfinex","ETHUSD",1731929146935,3.23677,3089.5,3088.9,3.23736]
["bitfinex","ETHUSD",1731929147247,1.2778,3089.6,3089.1,3.23715]
["bitfinex","ETHUSD",1731929147538,1.2778,3089.6,3089.3,3.23696]
["bitfinex","ETHUSD",1731929148299,1.2778,3089.6,3089.3,3.23695]
["bitfinex","ETHUSD",1731929148598,1.2466,3090.0,3089.2,2.35527043]
["bitfinex","ETHUSD",1731929148797,1.2466,3090.0,3089.6,3.23658]
["bitfinex","ETHUSD",1731929149111,1.2466,3090.0,3089.2,2.67898543]
["bitfinex","ETHUSD",1731929149112,1.2466,3090.0,3089.7,3.23655]
["bitfinex","ETHUSD",1731929149440,1.2466,3090.0,3089.9,3.23635]
["bitfinex","ETHUSD",1731929149599,1.2466,3090.5,3089.9,3.23635]
["bitfinex","ETHUSD",1731929150003,1.2466,3090.5,3090.0,3.23615]
["bitfinex","ETHUSD",1731929150237,1.2466,3090.5,3090.1,3.23612]
["bitfinex","ETHUSD",1731929150548,1.2466,3090.5,3090.1,3.23605]
["bitfinex","ETHUSD",1731929150715,1.2466,3090.5,3090.2,3.23599]
["bitfinex","ETHUSD",1731929151056,1.2466,3090.5,3090.0,3.23618]
["bitfinex","ETHUSD",1731929151354,1.694812,3090.5,3090.1,3.23607]
["bitfinex","ETHUSD",1731929151530,1.694812,3090.5,3090.2,3.236]
["bitfinex","ETHUSD",1731929151727,1.2466,3090.5,3090.2,3.236]
["bitfinex","ETHUSD",1731929151929,1.2466,3090.5,3090.2,3.23601]
["bitfinex","ETHUSD",1731929152103,1.2466,3090.5,3090.1,3.23607]
["bitfinex","ETHUSD",1731929152301,1.2466,3090.5,3089.7,3.06472362]
["bitfinex","ETHUSD",1731929152628,1.2821,3090.9,3090.5,3.23572]
["bitfinex","ETHUSD",1731929152835,1.2821,3090.9,3090.3,3.23591]
["bitfinex","ETHUSD",1731929152836,1.2821,3090.9,3090.6,3.23555]
["bitfinex","ETHUSD",1731929152997,1.2821,3090.9,3090.6,3.23556]
["bitfinex","ETHUSD",1731929153200,1.2821,3090.9,3090.7,3.23544]
["bitfinex","ETHUSD",1731929153446,1.2821,3090.9,3090.8,3.2354]
["bitfinex","ETHUSD",1731929154300,1.2821,3090.9,3090.7,3.23544]
["bitfinex","ETHUSD",1731929154301,1.3245,3091.3,3091.0,3.23512]
["bitfinex","ETHUSD",1731929154685,1.3245,3091.9,3091.7,3.23439]
["bitfinex","ETHUSD",1731929154968,3.23371,3092.5,3091.8,3.23436]
["bitfinex","ETHUSD",1731929155364,4.55803,3092.6,3091.9,3.23421]
["bitfinex","ETHUSD",1731929155657,0.455821,3092.4,3091.9,3.23421]
["bitfinex","ETHUSD",1731929155893,4.55803,3092.6,3092.0,3.23413]
["bitfinex","ETHUSD",1731929156065,1.3245,3092.6,3092.0,3.23413]
["bitfinex","ETHUSD",1731929156218,1.3245,3092.6,3092.2,3.23386]
["bitfinex","ETHUSD",1731929157260,1.3245,3092.6,3092.4,3.23373]
["bitfinex","ETHUSD",1731929157422,1.2832,3093.1,3092.5,3.23356]
["bitfinex","ETHUSD",1731929157627,1.606493,3093.1,3092.5,3.23356]
["bitfinex","ETHUSD",1731929158286,1.2832,3093.1,3092.7,3.23337]
["bitfinex","ETHUSD",1731929158621,1.2832,3093.1,3092.8,3.23328]
["bitfinex","ETHUSD",1731929159062,1.2914,3093.5,3092.7,3.23337]
["bitfinex","ETHUSD",1731929159364,0.45239,3093.4,3093.2,3.23288]
["bitfinex","ETHUSD",1731929159566,3.23208,3094.0,3092.4,4.2162]
["bitfinex","ETHUSD",1731929159567,1.2039,3094.1,3093.3,3.23279]
["bitfinex","ETHUSD",1731929159868,4.43587,3094.1,3093.4,3.23268]
["bitfinex","ETHUSD",1731929160023,0.443587,3094.0,3093.3,3.23279]
["bitfinex","ETHUSD",1731929160224,0.443587,3094.0,3093.2,3.23281]
["bitfinex","ETHUSD",1731929160225,3.23218,3093.9,3093.2,3.23281]
["bitfinex","ETHUSD",1731929160425,3.23218,3093.9,3093.0,3.2331]
["bitfinex","ETHUSD",1731929160618,0.443587,3094.0,3093.3,3.23275]
["bitfinex","ETHUSD",1731929160619,0.3675767,3093.8,3093.3,3.23275]
["bitfinex","ETHUSD",1731929160834,0.443587,3094.0,3093.6,3.23246]
["bitfinex","ETHUSD",1731929161061,1.2039,3094.1,3093.9,3.23213]
["bitfinex","ETHUSD",1731929161256,1.2039,3094.1,3093.4,3.0]
["bitfinex","ETHUSD",1731929161257,4.43588,3094.1,3093.4,3.0]
["bitfinex","ETHUSD",1731929161759,1.2039,3094.1,3093.4,6.23261]
["bitfinex","ETHUSD",1731929161962,1.2039,3094.1,3093.6,3.23247]
["bitfinex","ETHUSD",1731929162389,1.2039,3094.1,3093.6,3.23243]
["bitfinex","ETHUSD",1731929162598,0.443564,3094.1,3093.7,3.2323]
["bitfinex","ETHUSD",1731929162750,1.3163,3094.4,3093.7,3.2323]
["bitfinex","ETHUSD",1731929162949,1.3163,3094.4,3093.9,3.23214]
["bitfinex","ETHUSD",1731929163263,1.3163,3094.4,3094.0,3.23205]
["bitfinex","ETHUSD",1731929163508,1.3163,3094.4,3093.4,3.0]
["bitfinex","ETHUSD",1731929163509,1.3163,3094.7,3094.1,3.23195]
["bitfinex","ETHUSD",1731929163665,0.454753,3094.6,3093.9,3.23216]
["bitfinex","ETHUSD",1731929163998,1.3163,3094.7,3093.9,3.23216]
["bitfinex","ETHUSD",1731929164223,3.23166,3094.4,3093.7,3.23237]
["bitfinex","ETHUSD",1731929164345,3.23166,3094.4,3093.5,3.23256]
["bitfinex","ETHUSD",1731929164346,1.2084,3093.9,3092.9,4.5623]
["bitfinex","ETHUSD",1731929164546,1.2084,3093.9,3092.6,0.66281683]
["bitfinex","ETHUSD",1731929164874,3.23312,3093.0,3092.4,3.23372]
["bitfinex","ETHUSD",1731929165083,0.323312,3092.9,3092.2,3.23388]
["bitfinex","ETHUSD",1731929165393,3.23332,3092.8,3092.2,3.23388]
["bitfinex","ETHUSD",1731929165548,3.23314,3093.0,3092.2,3.23388]
["bitfinex","ETHUSD",1731929165749,3.23314,3093.0,3092.0,3.87811828]
["bitfinex","ETHUSD",1731929165994,0.646624,3092.9,3092.2,3.23386]
["bitfinex","ETHUSD",1731929166192,3.879864,3092.9,3092.2,3.23386]
["bitfinex","ETHUSD",1731929166402,3.23324,3092.9,3092.2,3.23386]
["bitfinex","ETHUSD",1731929166749,1.3182,3092.6,3091.7,1.3291]
["bitfinex","ETHUSD",1731929167009,1.3182,3092.6,3091.4,3.23475]
["bitfinex","ETHUSD",1731929167296,3.24316,3093.0,3091.4,3.23475]
["bitfinex","ETHUSD",1731929167297,3.23387,3092.3,3091.5,3.23457]
["bitfinex","ETHUSD",1731929167494,1.2371,3092.2,3091.5,3.23457]
["bitfinex","ETHUSD",1731929167650,3.23412,3092.1,3091.3,3.23481]
["bitfinex","ETHUSD",1731929168097,3.23412,3092.1,3091.2,3.23496]
["bitfinex","ETHUSD",1731929168414,3.23426,3091.9,3091.3,3.23488]
["bitfinex","ETHUSD",1731929168595,0.4794607,3092.0,3091.3,3.23488]
["bitfinex","ETHUSD",1731929168807,0.4794607,3092.0,3091.5,3.23467]
["bitfinex","ETHUSD",1731929169008,3.23456,3091.7,3091.0,1.2433]
["bitfinex","ETHUSD",1731929169215,3.2339,3092.3,3090.8,3.23539]
["bitfinex","ETHUSD",1731929169216,3.23478,3091.4,3090.8,3.23539]
["bitfinex","ETHUSD",1731929169501,3.2348,3091.4,3090.7,3.23551]
["bitfinex","ETHUSD",1731929169690,0.323478,3091.3,3090.7,3.23551]
["bitfinex","ETHUSD",1731929169869,3.558358,3091.3,3090.5,3.23571]
["bitfinex","ETHUSD",1731929170109,3.558358,3091.3,3090.3,3.2359]
["bitfinex","ETHUSD",1731929170110,3.23488,3091.3,3090.3,3.2359]
["bitfinex","ETHUSD",1731929170392,1.3035,3090.9,3090.4,3.2358]
["bitfinex","ETHUSD",1731929170600,1.3035,3090.9,3090.6,3.2356]
["bitfinex","ETHUSD",1731929170756,1.3035,3090.9,3090.4,3.2358]
["bitfinex","ETHUSD",1731929171277,1.3035,3090.9,3090.6,3.2356]
["bitfinex","ETHUSD",1731929171483,1.3035,3090.9,3090.4,3.2358]
["bitfinex","ETHUSD",1731929171700,1.3035,3090.9,3090.2,3.23601]
["bitfinex","ETHUSD",1731929171875,1.757371,3090.9,3090.5,3.23569]
["bitfinex","ETHUSD",1731929172052,1.3035,3090.9,3090.0,1.3085]
["bitfinex","ETHUSD",1731929172271,3.23551,3090.7,3089.6,1.54811337]
["bitfinex","ETHUSD",1731929172505,3.23551,3090.7,3089.6,1.2303]
["bitfinex","ETHUSD",1731929172506,0.323551,3090.6,3089.6,1.2303]
["bitfinex","ETHUSD",1731929172671,0.323551,3090.6,3090.2,3.23593]
["bitfinex","ETHUSD",1731929172859,4.5388,3090.9,3090.2,3.23593]
["bitfinex","ETHUSD",1731929173057,1.3035,3090.9,3090.1,3.23609]
["bitfinex","ETHUSD",1731929173284,0.453871,3090.8,3089.6,1.2303]
["bitfinex","ETHUSD",1731929173507,1.3035,3090.9,3090.6,3.23555]
["bitfinex","ETHUSD",1731929173897,1.3035,3090.9,3090.4,3.23576]
["bitfinex","ETHUSD",1731929174090,1.3035,3090.9,3090.5,3.2357]
["bitfinex","ETHUSD",1731929174313,1.757367,3090.9,3090.5,3.2357]
["bitfinex","ETHUSD",1731929175234,1.2947,3091.2,3090.0,3.0]
["bitfinex","ETHUSD",1731929175527,1.2965,3091.6,3090.3,0.06471347]
["bitfinex","ETHUSD",1731929175682,1.2965,3092.0,3091.5,3.23464]
["bitfinex","ETHUSD",1731929176051,1.2965,3092.0,3091.6,3.23455]
["bitfinex","ETHUSD",1731929176223,3.23425,3091.9,3090.9,3.0]
["bitfinex","ETHUSD",1731929176380,3.23482,3091.4,3090.8,3.2354]
["bitfinex","ETHUSD",1731929176580,1.3173,3091.5,3090.9,3.23529]
["bitfinex","ETHUSD",1731929177124,1.3173,3091.5,3090.4,4.46084]
["bitfinex","ETHUSD",1731929177344,1.3173,3091.5,3091.3,3.23486]
["bitfinex","ETHUSD",1731929177638,1.3173,3091.5,3091.1,3.23508]
["bitfinex","ETHUSD",1731929178711,1.3173,3091.5,3090.6,3.23561]
["bitfinex","ETHUSD",1731929178712,1.3173,3091.5,3090.4,1.88517005]
["bitfinex","ETHUSD",1731929178900,1.3173,3091.5,3090.7,3.0]
["bitfinex","ETHUSD",1731929179096,1.2943,3091.1,3090.5,3.0]
["bitfinex","ETHUSD",1731929179335,3.23519,3091.0,3090.4,3.23578]
["bitfinex","ETHUSD",1731929179546,1.2943,3091.1,3090.4,3.23578]
["bitfinex","ETHUSD",1731929179701,1.2943,3091.1,3090.7,3.2355]
["bitfinex","ETHUSD",1731929179900,1.2943,3091.1,3090.6,3.23553]
["bitfinex","ETHUSD",1731929180196,1.2943,3091.1,3090.4,3.23576]
["bitfinex","ETHUSD",1731929180399,1.2943,3091.1,3090.3,3.23591]
["bitfinex","ETHUSD",1731929180641,1.2943,3091.1,3090.4,3.23581]
["bitfinex","ETHUSD",1731929180846,0.452931,3091.0,3090.4,3.23581]
["bitfinex","ETHUSD",1731929181013,4.52941,3091.1,3090.2,3.23597]
["bitfinex","ETHUSD",1731929181217,3.23537,3090.9,3090.3,3.23593]
["bitfinex","ETHUSD",1731929181437,3.23537,3090.9,3090.1,3.23606]
["bitfinex","ETHUSD",1731929181637,0.323537,3090.8,3090.5,3.23569]
["bitfinex","ETHUSD",1731929181947,1.2943,3091.1,3090.5,3.23569]
["bitfinex","ETHUSD",1731929182156,3.23528,3091.0,3090.4,3.23581]
["bitfinex","ETHUSD",1731929182316,0.452958,3090.9,3090.4,3.23581]
["bitfinex","ETHUSD",1731929183550,4.52939,3091.1,3090.5,3.23564]
["bitfinex","ETHUSD",1731929183702,1.2943,3091.1,3090.5,3.23564]
["bitfinex","ETHUSD",1731929183918,4.5294,3091.1,3090.5,3.23564]
["bitfinex","ETHUSD",1731929185032,1.2943,3091.1,3090.7,3.23549]
["bitfinex","ETHUSD",1731929185236,1.2943,3091.1,3090.5,3.23562]
["bitfinex","ETHUSD",1731929185471,1.2943,3091.1,3090.7,3.23548]
["bitfinex","ETHUSD",1731929185759,1.2943,3091.1,3090.8,3.23538]
["bitfinex","ETHUSD",1731929185964,3.85801851,3091.9,3090.5,3.23568]
["bitfinex","ETHUSD",1731929185965,1.2809,3091.6,3091.0,3.23519]
["bitfinex","ETHUSD",1731929186128,1.2809,3091.6,3090.5,3.23568]
["bitfinex","ETHUSD",1731929186129,1.2809,3091.6,3091.3,3.23482]
["bitfinex","ETHUSD",1731929186322,1.2809,3091.6,3091.3,3.2348]
["bitfinex","ETHUSD",1731929186524,1.2809,3091.6,3090.5,3.5559416]
["bitfinex","ETHUSD",1731929186525,1.2809,3090.9,3090.2,0.3202616]
["bitfinex","ETHUSD",1731929186756,1.2809,3090.9,3089.7,5.79656]
["bitfinex","ETHUSD",1731929186757,0.451614,3090.8,3090.3,3.23585]
["bitfinex","ETHUSD",1731929187270,1.2809,3090.9,3090.3,3.23585]
["bitfinex","ETHUSD",1731929187430,1.2809,3090.9,3090.4,3.23582]
["bitfinex","ETHUSD",1731929187632,4.51622,3090.9,3090.2,3.23597]
["bitfinex","ETHUSD",1731929187825,4.51621,3090.9,3090.3,3.23586]
["bitfinex","ETHUSD",1731929188127,3.23542,3090.8,3090.2,3.23602]
["bitfinex","ETHUSD",1731929188327,3.23551,3090.7,3090.0,3.3235]
["bitfinex","ETHUSD",1731929188528,3.23579,3090.5,3090.0,0.3235]
["bitfinex","ETHUSD",1731929188846,3.23579,3090.5,3089.7,6.23648]
["bitfinex","ETHUSD",1731929189024,3.23594,3090.3,3089.7,6.23648]
["bitfinex","ETHUSD",1731929189224,3.23594,3090.3,3089.6,3.23657]
["bitfinex","ETHUSD",1731929189225,3.23579,3090.5,3089.9,3.0]
["bitfinex","ETHUSD",1731929189426,4.011013,3090.5,3089.9,3.0]
["bitfinex","ETHUSD",1731929189725,3.23579,3090.5,3089.9,3.0]
["bitfinex","ETHUSD",1731929190162,1.2856,3090.0,3089.4,3.56036]
["bitfinex","ETHUSD",1731929190362,0.452182,3089.9,3089.4,3.56036]
["bitfinex","ETHUSD",1731929190560,0.452182,3089.9,3089.5,0.3235]
["bitfinex","ETHUSD",1731929190760,3.688592,3089.9,3089.5,0.3235]
["bitfinex","ETHUSD",1731929191121,3.688592,3089.9,3089.2,3.23705]
["bitfinex","ETHUSD",1731929191328,3.7339392,3089.8,3089.2,3.23705]
["bitfinex","ETHUSD",1731929191569,1.2856,3089.6,3089.2,0.3235]
["bitfinex","ETHUSD",1731929192594,3.23676,3089.5,3088.9,0.3235]
["bitfinex","ETHUSD",1731929192727,0.452236,3089.4,3088.8,3.5575944]
["bitfinex","ETHUSD",1731929193081,0.452236,3089.4,3088.8,3.23742]
["bitfinex","ETHUSD",1731929193259,0.452236,3089.4,3089.0,3.23729]
["bitfinex","ETHUSD",1731929193584,0.452236,3089.4,3089.1,3.23718]
["bitfinex","ETHUSD",1731929193727,1.2856,3089.6,3089.0,3.23729]
["bitfinex","ETHUSD",1731929194371,1.2856,3089.6,3089.0,3.5574644]
["bitfinex","ETHUSD",1731929194569,1.2856,3089.6,3089.0,3.5574444]
["bitfinex","ETHUSD",1731929194788,1.2856,3089.6,3089.0,3.2372]
["bitfinex","ETHUSD",1731929195085,1.2856,3089.6,3089.2,3.23701]
["bitfinex","ETHUSD",1731929195371,4.52235,3089.6,3089.0,3.2372]
["bitfinex","ETHUSD",1731929195556,0.452235,3089.5,3089.0,3.5584874]
["bitfinex","ETHUSD",1731929195923,1.2856,3089.6,3089.2,3.23707]
["bitfinex","ETHUSD",1731929197267,1.2856,3089.6,3089.1,0.3212874]
["bitfinex","ETHUSD",1731929197475,1.2856,3089.6,3089.1,3.5584474]
["bitfinex","ETHUSD",1731929197643,1.2856,3089.6,3089.2,3.23707]
["bitfinex","ETHUSD",1731929198429,1.2856,3089.6,3089.1,0.3212874]
["bitfinex","ETHUSD",1731929198638,2.061471,3089.6,3089.0,3.2372]
["bitfinex","ETHUSD",1731929198864,3.23691,3089.4,3089.1,0.32170893]
["bitfinex","ETHUSD",1731929199060,1.2608,3089.3,3089.0,0.32170893]
["bitfinex","ETHUSD",1731929199243,3.23715,3089.2,3088.8,0.32170893]
["bitfinex","ETHUSD",1731929199579,3.23725,3089.1,3088.7,0.32170893]
["bitfinex","ETHUSD",1731929199902,3.8848,3089.0,3088.6,0.32170893]
["bitfinex","ETHUSD",1731929200071,3.8848,3089.0,3088.2,3.23813]
["bitfinex","ETHUSD",1731929200072,1.2061,3088.9,3088.5,0.32170893]
["bitfinex","ETHUSD",1731929200274,1.2061,3088.9,3088.4,0.32170893]
["bitfinex","ETHUSD",1731929200580,1.650446,3088.9,3088.4,3.2379]
["bitfinex","ETHUSD",1731929200950,1.2061,3088.9,3088.6,3.23762]
["bitfinex","ETHUSD",1731929203184,1.2061,3088.9,3088.4,3.55959893]
["bitfinex","ETHUSD",1731929203360,1.2061,3088.9,3088.5,3.23773]
["bitfinex","ETHUSD",1731929204277,1.2061,3088.9,3088.5,3.23781]
["bitfinex","ETHUSD",1731929204609,1.2061,3088.9,3088.6,3.23769]
["bitfinex","ETHUSD",1731929204779,0.323691,3089.3,3088.8,3.2375]
["bitfinex","ETHUSD",1731929205119,1.215,3089.2,3089.0,3.23726]
["bitfinex","ETHUSD",1731929205560,1.215,3089.2,3088.8,3.2375]
["bitfinex","ETHUSD",1731929205991,1.215,3089.2,3088.9,3.23732]
["bitfinex","ETHUSD",1731929206211,4.45211,3089.2,3088.7,3.55930893]
["bitfinex","ETHUSD",1731929206411,0.445211,3089.1,3088.6,3.55932893]
["bitfinex","ETHUSD",1731929206572,1.215,3089.2,3088.6,3.23762]
["bitfinex","ETHUSD",1731929206573,4.45209,3089.2,3088.6,3.23762]
["bitfinex","ETHUSD",1731929206771,1.215,3089.2,3088.7,3.23754]
["bitfinex","ETHUSD",1731929207278,1.215,3089.2,3088.7,3.55921893]
["bitfinex","ETHUSD",1731929207480,1.215,3089.2,3088.8,3.23748]
["bitfinex","ETHUSD",1731929207672,1.660194,3089.2,3088.8,3.23748]
["bitfinex","ETHUSD",1731929208118,1.660194,3089.2,3088.7,0.32170893]
["bitfinex","ETHUSD",1731929208289,3.23728,3089.1,3088.6,0.32170893]
["bitfinex","ETHUSD",1731929209316,1.215,3089.2,3088.6,0.32170893]
["bitfinex","ETHUSD",1731929209480,1.215,3089.2,3088.9,3.23737]
["bitfinex","ETHUSD",1731929209890,1.215,3089.2,3088.9,3.55907893]
["bitfinex","ETHUSD",1731929210197,1.215,3089.2,3088.9,3.55902893]
["bitfinex","ETHUSD",1731929210616,1.215,3089.2,3088.9,0.32170893]
["bitfinex","ETHUSD",1731929210818,1.215,3089.2,3088.9,3.55907893]
["bitfinex","ETHUSD",1731929210989,4.52657,3089.6,3089.0,3.23725]
["bitfinex","ETHUSD",1731929211234,5.302886,3089.6,3089.0,3.23725]
["bitfinex","ETHUSD",1731929211825,5.302886,3089.6,3089.0,3.55895893]
["bitfinex","ETHUSD",1731929212625,5.302876,3089.6,3089.0,3.23721]
["bitfinex","ETHUSD",1731929212920,4.52656,3089.6,3089.0,3.55904081]
["bitfinex","ETHUSD",1731929213073,1.2899,3089.6,3089.0,0.32183081]
["bitfinex","ETHUSD",1731929213472,1.2899,3089.6,3088.4,0.3235]
["bitfinex","ETHUSD",1731929213473,3.23717,3089.2,3088.9,0.32183081]
["bitfinex","ETHUSD",1731929213778,1.2542,3088.9,3088.2,3.55993081]
["bitfinex","ETHUSD",1731929214006,3.686729,3088.8,3088.2,0.32183081]
["bitfinex","ETHUSD",1731929214326,0.449149,3088.8,3088.3,3.55985081]
["bitfinex","ETHUSD",1731929214621,1.2542,3088.9,3088.5,3.23774]
["bitfinex","ETHUSD",1731929215047,1.2542,3088.9,3088.6,3.23761]
["bitfinex","ETHUSD",1731929215202,1.2542,3088.9,3088.5,3.55957081]
["bitfinex","ETHUSD",1731929215394,1.2542,3088.9,3088.7,0.32183081]
["bitfinex","ETHUSD",1731929215923,3.23691,3089.4,3088.7,0.32183081]
["bitfinex","ETHUSD",1731929216109,1.204691,3089.3,3088.7,0.32183081]
["bitfinex","ETHUSD",1731929216432,1.2867,3089.0,3088.8,0.32183081]
["bitfinex","ETHUSD",1731929216743,1.2867,3089.0,3088.7,0.32183081]
["bitfinex","ETHUSD",1731929217035,1.2867,3089.0,3088.8,0.32183081]
["bitfinex","ETHUSD",1731929217036,1.739089,3089.0,3088.8,0.32183081]
["bitfinex","ETHUSD",1731929217339,4.5312,3089.5,3088.8,0.32183081]
["bitfinex","ETHUSD",1731929217630,0.55,3089.4,3088.9,0.32183081]
["bitfinex","ETHUSD",1731929217843,4.53125,3089.5,3088.9,3.23732]
["bitfinex","ETHUSD",1731929218050,1.2944,3089.5,3088.8,2.3561641]
["bitfinex","ETHUSD",1731929218332,2.3661641,3090.6,3089.1,3.23711]
["bitfinex","ETHUSD",1731929218333,3.23664,3089.7,3089.1,3.23711]
["bitfinex","ETHUSD",1731929218503,3.23666,3089.6,3089.1,3.23711]
["bitfinex","ETHUSD",1731929218703,3.23664,3089.7,3089.0,3.23728]
["bitfinex","ETHUSD",1731929218704,4.54537,3089.5,3089.0,3.23728]
["bitfinex","ETHUSD",1731929218921,2.086801,3089.5,3088.9,3.23738]
["bitfinex","ETHUSD",1731929219092,2.086801,3089.5,3088.9,0.3235]
["bitfinex","ETHUSD",1731929219293,1.3086,3089.5,3089.0,3.56072]
["bitfinex","ETHUSD",1731929219491,1.3086,3089.5,3089.2,3.23706]
["bitfinex","ETHUSD",1731929220392,1.3086,3089.5,3089.0,0.3235]
["bitfinex","ETHUSD",1731929220639,1.3086,3089.5,3089.2,3.237]
["bitfinex","ETHUSD",1731929221136,1.3086,3089.5,3089.0,3.56076]
["bitfinex","ETHUSD",1731929221290,1.3086,3089.5,3089.2,3.23707]
["bitfinex","ETHUSD",1731929221493,1.3086,3089.5,3089.0,3.56076]
["bitfinex","ETHUSD",1731929221892,1.2664,3089.0,3088.5,3.23781]
["bitfinex","ETHUSD",1731929222096,1.2664,3089.0,3088.4,3.23789]
["bitfinex","ETHUSD",1731929222288,1.2664,3089.0,3088.4,6.47574]
["bitfinex","ETHUSD",1731929222611,1.2664,3089.0,3088.4,0.3235]
["bitfinex","ETHUSD",1731929222809,1.2664,3089.0,3088.3,1.3275]
["bitfinex","ETHUSD",1731929222810,1.3139,3089.3,3088.8,3.23747]
["bitfinex","ETHUSD",1731929223006,1.3139,3089.3,3088.6,3.23767]
["bitfinex","ETHUSD",1731929223007,3.23708,3089.2,3088.6,3.23767]
["bitfinex","ETHUSD",1731929223228,1.768978,3089.3,3088.7,3.23751]
["bitfinex","ETHUSD",1731929223400,1.768978,3089.3,3088.8,3.23744]
["bitfinex","ETHUSD",1731929223600,0.5005858,3089.2,3088.8,3.23742]
["bitfinex","ETHUSD",1731929223831,1.3139,3089.3,3088.5,3.23781]
["bitfinex","ETHUSD",1731929224049,1.3139,3089.3,3088.9,3.23735]
["bitfinex","ETHUSD",1731929224202,1.3139,3089.3,3089.0,3.23726]
["bitfinex","ETHUSD",1731929224539,1.3139,3089.3,3088.8,3.23742]
["bitfinex","ETHUSD",1731929224738,1.3139,3089.3,3088.9,3.23731]
["bitfinex","ETHUSD",1731929225205,1.3139,3089.3,3089.0,3.23726]
["bitfinex","ETHUSD",1731929225539,6.23663,3089.7,3088.4,3.56138]
["bitfinex","ETHUSD",1731929225540,1.3144,3089.7,3089.3,3.23695]
["bitfinex","ETHUSD",1731929225709,1.3144,3089.7,3089.6,3.23666]
["bitfinex","ETHUSD",1731929225916,3.23634,3090.0,3089.4,3.23681]
["bitfinex","ETHUSD",1731929226311,4.51731,3090.2,3089.5,3.23675]
["bitfinex","ETHUSD",1731929226469,1.2812,3090.2,3089.5,3.23675]
["bitfinex","ETHUSD",1731929226758,3.23615,3090.1,3089.4,3.23679]
["bitfinex","ETHUSD",1731929227272,3.23615,3090.1,3089.5,3.23668]
["bitfinex","ETHUSD",1731929227572,3.23615,3090.1,3089.6,3.23665]
["bitfinex","ETHUSD",1731929227736,3.0,3090.7,3089.9,3.23626]
["bitfinex","ETHUSD",1731929227737,4.46702,3090.5,3089.9,3.23626]
["bitfinex","ETHUSD",1731929228064,1.2313,3090.5,3090.1,3.23605]
["bitfinex","ETHUSD",1731929228216,1.2313,3090.5,3089.9,1.2455]
["bitfinex","ETHUSD",1731929228418,1.2313,3090.5,3090.2,3.23599]
["bitfinex","ETHUSD",1731929228662,1.2957,3090.8,3090.4,3.23577]
["bitfinex","ETHUSD",1731929228966,3.2351,3091.1,3090.4,3.23577]
["bitfinex","ETHUSD",1731929229145,1.2957,3091.2,3090.6,6.47122]
["bitfinex","ETHUSD",1731929229346,3.23534,3090.9,3090.2,3.23597]
["bitfinex","ETHUSD",1731929229554,3.23511,3091.1,3090.5,3.23571]
["bitfinex","ETHUSD",1731929230073,1.2957,3091.2,3090.6,3.23561]
["bitfinex","ETHUSD",1731929230261,1.2957,3091.2,3090.8,3.23536]
["bitfinex","ETHUSD",1731929230474,4.51428,3091.5,3090.8,3.23536]
["bitfinex","ETHUSD",1731929230625,1.2796,3091.5,3091.0,3.23518]
["bitfinex","ETHUSD",1731929230823,3.23488,3091.3,3090.8,3.23536]
["bitfinex","ETHUSD",1731929231065,1.2796,3091.5,3090.8,3.23536]
["bitfinex","ETHUSD",1731929231066,0.323488,3091.2,3090.8,3.23536]
["bitfinex","ETHUSD",1731929231355,4.51436,3091.5,3090.8,3.23536]
["bitfinex","ETHUSD",1731929231565,3.23522,3091.0,3090.3,3.23589]
["bitfinex","ETHUSD",1731929231719,3.23541,3090.8,3090.3,3.0]
["bitfinex","ETHUSD",1731929231918,3.23554,3090.7,3090.0,6.23616]
["bitfinex","ETHUSD",1731929232117,4.010595,3090.7,3090.0,6.23616]
["bitfinex","ETHUSD",1731929232525,0.775055,3090.7,3090.1,3.23611]
["bitfinex","ETHUSD",1731929232930,4.010585,3090.7,3090.1,3.23611]
["bitfinex","ETHUSD",1731929233621,0.775055,3090.7,3090.2,3.23603]
["bitfinex","ETHUSD",1731929234029,3.2357,3090.6,3090.0,3.0]
["bitfinex","ETHUSD",1731929234271,0.4010755,3090.5,3089.9,1.2184]
["bitfinex","ETHUSD",1731929234476,3.23621,3090.1,3089.2,4.4554]
["bitfinex","ETHUSD",1731929234637,3.23621,3090.1,3089.4,3.2368]
["bitfinex","ETHUSD",1731929234986,1.2796,3090.4,3089.2,4.4554]
["bitfinex","ETHUSD",1731929234987,3.23641,3089.9,3089.2,4.4554]
["bitfinex","ETHUSD",1731929235274,3.23614,3090.1,3089.4,3.23683]
["bitfinex","ETHUSD",1731929235772,3.2362,3090.1,3089.4,3.23683]
["bitfinex","ETHUSD",1731929236070,3.2362,3090.1,3089.3,3.2369]
["bitfinex","ETHUSD",1731929236071,3.23638,3089.9,3089.3,3.2369]
["bitfinex","ETHUSD",1731929236291,3.23638,3089.9,3089.2,4.45544]
["bitfinex","ETHUSD",1731929236292,3.883638,3089.9,3089.2,3.23704]
["bitfinex","ETHUSD",1731929236564,3.883638,3089.9,3089.3,3.23695]
["bitfinex","ETHUSD",1731929236565,1.2416,3089.8,3089.3,3.23695]
["bitfinex","ETHUSD",1731929236769,1.2416,3089.8,3089.2,3.23704]
["bitfinex","ETHUSD",1731929236926,1.2416,3089.8,3089.6,3.23663]
["bitfinex","ETHUSD",1731929237271,3.23615,3090.1,3089.6,3.23666]
["bitfinex","ETHUSD",1731929237633,1.2163,3090.2,3089.6,3.23666]
["bitfinex","ETHUSD",1731929237834,1.2163,3090.2,3089.7,3.23655]
["bitfinex","ETHUSD",1731929238067,1.2163,3090.2,3089.6,3.23666]
["bitfinex","ETHUSD",1731929238068,1.2163,3090.2,3089.8,3.23643]
["bitfinex","ETHUSD",1731929238369,1.2163,3090.2,3089.8,3.23636]
["bitfinex","ETHUSD",1731929238970,1.2163,3090.2,3089.6,6.47318]
["bitfinex","ETHUSD",1731929239267,1.2163,3090.2,3089.4,3.2368]
["bitfinex","ETHUSD",1731929239268,3.23622,3090.1,3089.4,3.2368]
["bitfinex","ETHUSD",1731929239477,1.2163,3090.2,3089.0,5.3561641]
["bitfinex","ETHUSD",1731929239636,1.2163,3090.2,3089.5,3.2367]
["bitfinex","ETHUSD",1731929239637,3.23618,3090.1,3089.5,3.2367]
["bitfinex","ETHUSD",1731929239836,3.23628,3090.0,3089.3,6.2369]
["bitfinex","ETHUSD",1731929240074,4.005156,3090.0,3089.3,3.2369]
["bitfinex","ETHUSD",1731929240375,0.768876,3090.0,3089.5,3.23675]
["bitfinex","ETHUSD",1731929240755,0.768876,3090.0,3089.5,6.47343]
["bitfinex","ETHUSD",1731929240933,1.2163,3090.2,3089.6,3.23659]
["bitfinex","ETHUSD",1731929241130,4.45235,3090.2,3089.6,3.23659]
["bitfinex","ETHUSD",1731929241560,1.2163,3090.2,3089.7,3.23655]
["bitfinex","ETHUSD",1731929242071,0.445227,3090.1,3089.0,2.3561641]
["bitfinex","ETHUSD",1731929242259,1.2163,3090.2,3089.5,3.23676]
["bitfinex","ETHUSD",1731929242460,3.23623,3090.1,3089.5,3.23676]
["bitfinex","ETHUSD",1731929242662,3.23623,3090.1,3089.6,3.23666]
["bitfinex","ETHUSD",1731929242858,4.00508,3090.1,3089.3,3.23693]
["bitfinex","ETHUSD",1731929243168,4.00508,3090.1,3089.5,3.2367]
["bitfinex","ETHUSD",1731929243469,4.00508,3090.1,3089.6,3.23665]
["bitfinex","ETHUSD",1731929243873,0.76885,3090.1,3089.7,3.23655]
["bitfinex","ETHUSD",1731929244062,1.2163,3090.2,3089.9,3.23632]
["bitfinex","ETHUSD",1731929244373,1.2455,3090.6,3090.1,3.23607]
["bitfinex","ETHUSD",1731929244738,1.2455,3090.6,3090.2,3.23601]
["bitfinex","ETHUSD",1731929245652,1.2455,3090.6,3090.0,3.23622]
["bitfinex","ETHUSD",1731929245840,1.2455,3090.6,3090.3,3.23592]
["bitfinex","ETHUSD",1731929246405,1.2455,3090.6,3089.7,4.52491]
["bitfinex","ETHUSD",1731929246406,1.3156,3090.4,3089.0,4.52564]
["bitfinex","ETHUSD",1731929246539,1.2845,3089.8,3089.3,3.23695]
["bitfinex","ETHUSD",1731929246874,1.2845,3089.8,3089.2,3.237]
["bitfinex","ETHUSD",1731929247264,1.2845,3089.8,3089.0,4.978214]
["bitfinex","ETHUSD",1731929247441,4.52096,3089.8,3089.2,3.23706]
["bitfinex","ETHUSD",1731929248636,1.2845,3089.8,3089.2,3.23706]
["bitfinex","ETHUSD",1731929248835,1.2845,3089.8,3089.3,3.23696]
["bitfinex","ETHUSD",1731929249685,1.2294,3090.2,3089.0,1.2884]
["bitfinex","ETHUSD",1731929249851,1.2294,3090.2,3089.9,3.23633]
["bitfinex","ETHUSD",1731929250552,1.2294,3090.2,3089.0,1.2884]
["bitfinex","ETHUSD",1731929250747,1.2294,3090.2,3089.7,3.23652]
["bitfinex","ETHUSD",1731929250987,1.2294,3090.2,3089.9,3.23633]
["bitfinex","ETHUSD",1731929251548,1.2294,3091.0,3090.4,3.23582]
["bitfinex","ETHUSD",1731929251786,1.2294,3091.0,3090.5,3.23569]
["bitfinex","ETHUSD",1731929251999,4.46467,3091.0,3090.4,3.23582]
["bitfinex","ETHUSD",1731929252357,3.23531,3090.9,3090.4,3.23582]
["bitfinex","ETHUSD",1731929253294,1.675867,3091.0,3090.4,3.23581]
["bitfinex","ETHUSD",1731929253670,1.675867,3091.0,3090.5,3.23572]
["bitfinex","ETHUSD",1731929253995,4.911067,3091.0,3090.4,3.23572]
["bitfinex","ETHUSD",1731929254307,1.2294,3091.0,3090.7,3.23541]
["bitfinex","ETHUSD",1731929254457,1.2294,3091.0,3090.3,3.23591]
["bitfinex","ETHUSD",1731929255069,3.23576,3090.5,3089.9,3.23627]
["bitfinex","ETHUSD",1731929255253,3.23581,3090.5,3089.9,3.23627]
["bitfinex","ETHUSD",1731929255653,6.4711,3090.7,3090.0,3.23624]
["bitfinex","ETHUSD",1731929255895,1.2046,3090.8,3090.3,3.23582]
["bitfinex","ETHUSD",1731929256097,1.2046,3090.8,3090.0,1.2683]
["bitfinex","ETHUSD",1731929256259,4.44001,3090.8,3090.2,3.23603]
["bitfinex","ETHUSD",1731929256690,1.2046,3090.8,3090.4,3.2358]
["bitfinex","ETHUSD",1731929256898,1.2046,3090.8,3090.4,3.23575]
["bitfinex","ETHUSD",1731929257121,1.2046,3090.8,3090.5,3.23565]
["bitfinex","ETHUSD",1731929257305,3.23493,3091.3,3090.6,3.23554]
["bitfinex","ETHUSD",1731929257524,3.23493,3091.3,3090.4,3.23575]
["bitfinex","ETHUSD",1731929257525,1.2319,3091.2,3090.4,3.23575]
["bitfinex","ETHUSD",1731929257693,3.23516,3091.1,3090.4,3.23575]
["bitfinex","ETHUSD",1731929257892,3.23516,3091.1,3090.5,3.2357]
["bitfinex","ETHUSD",1731929258248,1.2319,3091.2,3090.7,3.23544]
["bitfinex","ETHUSD",1731929258407,1.2319,3091.2,3090.8,3.23532]
["bitfinex","ETHUSD",1731929260821,3.23512,3091.1,3090.5,3.23569]
["bitfinex","ETHUSD",1731929261131,1.2319,3091.2,3090.5,3.23564]
["bitfinex","ETHUSD",1731929261132,1.2357,3091.0,3090.5,3.23564]
["bitfinex","ETHUSD",1731929261850,1.2357,3091.3,3090.8,3.23539]
["bitfinex","ETHUSD",1731929262003,1.2357,3091.3,3090.8,6.47073]
["bitfinex","ETHUSD",1731929262705,1.2357,3091.3,3090.8,3.23534]
["bitfinex","ETHUSD",1731929263446,3.235,3091.2,3090.6,3.23558]
["bitfinex","ETHUSD",1731929263710,3.682049,3091.2,3090.6,3.23558]
["bitfinex","ETHUSD",1731929265153,3.682049,3091.2,3090.4,3.23578]
["bitfinex","ETHUSD",1731929265315,3.23509,3091.1,3090.4,3.23578]
["bitfinex","ETHUSD",1731929265515,3.23509,3091.1,3090.5,3.23571]
["bitfinex","ETHUSD",1731929265516,3.63774256,3091.1,3090.5,3.23571]
["bitfinex","ETHUSD",1731929265714,3.63774256,3091.1,3090.4,3.23578]
["bitfinex","ETHUSD",1731929265910,3.63774256,3091.1,3090.6,3.23561]
["bitfinex","ETHUSD",1731929266757,0.40265256,3091.1,3090.6,3.23561]
["bitfinex","ETHUSD",1731929266925,3.23516,3091.1,3090.5,3.23567]
["bitfinex","ETHUSD",1731929267872,3.23522,3091.0,3090.4,3.23578]
["bitfinex","ETHUSD",1731929268164,3.23538,3090.9,3090.4,3.23581]
["bitfinex","ETHUSD",1731929268323,3.23538,3090.9,3090.3,3.0]
["bitfinex","ETHUSD",1731929268520,3.23526,3091.0,3090.3,3.0]
["bitfinex","ETHUSD",1731929268749,3.23513,3091.1,3090.4,3.23575]
["bitfinex","ETHUSD",1731929268941,3.23513,3091.1,3090.5,3.23571]
["bitfinex","ETHUSD",1731929270425,3.23513,3091.1,3090.6,3.2356]
["bitfinex","ETHUSD",1731929271258,3.23538,3090.9,3090.3,3.0]
["bitfinex","ETHUSD",1731929271505,3.23538,3090.9,3090.3,6.23593]
["bitfinex","ETHUSD",1731929271663,6.47034,3091.1,3090.4,3.23578]
["bitfinex","ETHUSD",1731929271821,0.323517,3091.0,3090.4,3.23578]
["bitfinex","ETHUSD",1731929272265,0.323517,3091.0,3090.5,3.2357]
["bitfinex","ETHUSD",1731929272422,7.70559,3091.3,3090.6,3.23555]
["bitfinex","ETHUSD",1731929272625,7.7056,3091.3,3090.7,3.23544]
["bitfinex","ETHUSD",1731929273022,3.23499,3091.2,3090.7,3.23544]
["bitfinex","ETHUSD",1731929273343,3.23499,3091.2,3090.4,3.23577]
["bitfinex","ETHUSD",1731929273525,3.23509,3091.1,3090.5,3.23563]
["bitfinex","ETHUSD",1731929273755,3.23509,3091.1,3090.6,3.2356]
["bitfinex","ETHUSD",1731929274072,0.447062,3091.2,3090.6,3.23554]
["bitfinex","ETHUSD",1731929274796,3.682092,3091.2,3090.6,3.23554]
["bitfinex","ETHUSD",1731929275124,3.682092,3091.2,3090.7,3.23544]
["bitfinex","ETHUSD",1731929275125,0.447062,3091.2,3090.7,3.23544]
["bitfinex","ETHUSD",1731929275349,4.47062,3091.3,3090.8,3.2354]
["bitfinex","ETHUSD",1731929275557,4.47062,3091.3,3090.6,3.23552]
["bitfinex","ETHUSD",1731929276052,4.47062,3091.3,3090.7,3.23545]
["bitfinex","ETHUSD",1731929277560,4.47062,3091.3,3090.6,3.23561]
["bitfinex","ETHUSD",1731929277851,4.47062,3091.3,3090.7,3.23549]
["bitfinex","ETHUSD",1731929278163,3.23501,3091.2,3090.6,3.23553]
["bitfinex","ETHUSD",1731929278371,3.23526,3091.0,3090.4,3.23577]
["bitfinex","ETHUSD",1731929279392,3.23515,3091.1,3090.0,1.2682]
["bitfinex","ETHUSD",1731929279393,1.2829,3090.7,3090.0,4.50436]
["bitfinex","ETHUSD",1731929279613,1.2829,3090.7,3089.7,1.2442]
["bitfinex","ETHUSD",1731929279753,3.23588,3090.4,3089.8,3.23636]
["bitfinex","ETHUSD",1731929280093,0.647155,3090.4,3089.4,5.14138598]
["bitfinex","ETHUSD",1731929280309,0.647155,3090.4,3089.2,3.23707]
["bitfinex","ETHUSD",1731929280310,3.23651,3089.8,3089.2,3.23707]
["bitfinex","ETHUSD",1731929280450,4.51893,3090.2,3089.2,0.06473595]
["bitfinex","ETHUSD",1731929280651,4.51893,3090.2,3089.7,3.23654]
["bitfinex","ETHUSD",1731929280899,5.294406,3090.2,3089.7,3.23654]
["bitfinex","ETHUSD",1731929281392,5.294406,3090.2,3089.6,3.23658]
["bitfinex","ETHUSD",1731929281916,2.058376,3090.2,3089.3,3.23694]
["bitfinex","ETHUSD",1731929282192,1.318,3089.6,3089.2,3.237]
["bitfinex","ETHUSD",1731929282557,1.318,3089.6,3089.3,3.23696]
["bitfinex","ETHUSD",1731929282955,1.2703,3089.9,3089.5,3.23675]
["bitfinex","ETHUSD",1731929283201,4.50635,3090.2,3089.3,4.53862]
["bitfinex","ETHUSD",1731929283355,4.50635,3090.2,3089.1,0.06473592]
["bitfinex","ETHUSD",1731929283356,3.23658,3089.7,3089.1,3.23716]
["bitfinex","ETHUSD",1731929283695,3.23659,3089.7,3089.1,3.23716]
["bitfinex","ETHUSD",1731929284397,1.2032,3089.6,3089.1,3.23716]
["bitfinex","ETHUSD",1731929284895,1.2032,3089.6,3089.0,3.23722]
["bitfinex","ETHUSD",1731929285099,1.2032,3089.6,3089.1,6.23717]
["bitfinex","ETHUSD",1731929285455,1.2032,3089.6,3089.2,3.23701]
["bitfinex","ETHUSD",1731929286281,1.2032,3089.6,3089.1,6.23718]
["bitfinex","ETHUSD",1731929286871,1.2032,3089.6,3088.9,2.35306574]
["bitfinex","ETHUSD",1731929286872,3.23702,3089.3,3088.9,2.35306574]
["bitfinex","ETHUSD",1731929287057,3.23702,3089.3,3088.7,3.3235]
["bitfinex","ETHUSD",1731929287252,3.23718,3089.1,3088.1,1.2577]
["bitfinex","ETHUSD",1731929287559,1.312,3089.2,3088.1,1.2577]
["bitfinex","ETHUSD",1731929287560,3.23761,3088.7,3088.1,1.2577]
["bitfinex","ETHUSD",1731929287756,3.2374,3088.9,3088.1,1.2577]
["bitfinex","ETHUSD",1731929287952,6.79863,3088.9,3088.2,3.23804]
["bitfinex","ETHUSD",1731929288216,3.56114,3088.9,3088.1,1.2577]
["bitfinex","ETHUSD",1731929288555,1.312,3088.6,3088.0,3.23824]
["bitfinex","ETHUSD",1731929289190,1.312,3088.6,3087.8,3.2385]
["bitfinex","ETHUSD",1731929289388,1.312,3088.6,3087.5,4.49656]
["bitfinex","ETHUSD",1731929289589,3.2383,3088.1,3087.4,3.23894]
["bitfinex","ETHUSD",1731929289897,0.32383,3088.1,3087.3,0.06477335]
["bitfinex","ETHUSD",1731929290206,3.0,3088.8,3087.2,1.2577]
["bitfinex","ETHUSD",1731929290207,3.23739,3089.0,3088.2,3.23812]
["bitfinex","ETHUSD",1731929290500,3.23739,3089.0,3088.4,3.23789]
["bitfinex","ETHUSD",1731929290795,3.23739,3089.0,3088.2,3.23812]
["bitfinex","ETHUSD",1731929290985,3.2375,3088.8,3088.2,3.23812]
["bitfinex","ETHUSD",1731929291151,3.23761,3088.7,3088.0,3.2383]
["bitfinex","ETHUSD",1731929291555,1.3248,3089.1,3087.8,3.23851]
["bitfinex","ETHUSD",1731929291755,6.47529,3088.7,3088.0,3.23833]
["bitfinex","ETHUSD",1731929292015,3.23772,3088.6,3088.0,3.23833]
["bitfinex","ETHUSD",1731929292174,3.23772,3088.6,3087.9,3.23843]
["bitfinex","ETHUSD",1731929292352,3.23761,3088.7,3088.0,3.23833]
["bitfinex","ETHUSD",1731929292558,3.23774,3088.6,3087.9,3.23843]
["bitfinex","ETHUSD",1731929293007,3.23774,3088.6,3088.0,3.23832]
["bitfinex","ETHUSD",1731929293351,3.23743,3088.9,3087.9,3.23843]
["bitfinex","ETHUSD",1731929293352,3.23755,3088.8,3087.9,3.23843]
["bitfinex","ETHUSD",1731929293594,3.23743,3088.9,3088.1,3.23815]
["bitfinex","ETHUSD",1731929294097,3.23743,3088.9,3088.3,3.23796]
["bitfinex","ETHUSD",1731929296157,3.23743,3088.9,3088.1,3.23815]
["bitfinex","ETHUSD",1731929296524,3.23763,3088.7,3088.1,3.23815]
["bitfinex","ETHUSD",1731929297071,3.23743,3088.9,3088.1,3.23815]
["bitfinex","ETHUSD",1731929297303,4.56203,3089.1,3088.4,3.2379]
["bitfinex","ETHUSD",1731929298016,1.3248,3089.1,3088.4,3.2379]
["bitfinex","ETHUSD",1731929298216,3.2373,3089.0,3088.4,3.2379]
["bitfinex","ETHUSD",1731929298619,1.3248,3089.1,3088.3,4.46264]
["bitfinex","ETHUSD",1731929298790,4.56199,3089.1,3088.5,3.23779]
["bitfinex","ETHUSD",1731929299117,2.1047,3089.1,3088.6,3.2377]
["bitfinex","ETHUSD",1731929299323,1.3248,3089.1,3088.6,3.2377]
["bitfinex","ETHUSD",1731929299678,1.3248,3089.1,3088.4,3.23792]
["bitfinex","ETHUSD",1731929299926,3.2374,3088.9,3088.4,3.23792]
["bitfinex","ETHUSD",1731929300074,1.3248,3089.1,3087.6,3.3235]
["bitfinex","ETHUSD",1731929300407,1.2494,3088.2,3087.7,3.23865]
["bitfinex","ETHUSD",1731929300580,3.247,3089.3,3088.1,3.23816]
["bitfinex","ETHUSD",1731929300581,4.48698,3088.8,3088.1,3.23816]
["bitfinex","ETHUSD",1731929300772,7.72458,3088.8,3088.1,3.23816]
["bitfinex","ETHUSD",1731929300977,4.48698,3088.8,3088.1,3.23816]
["bitfinex","ETHUSD",1731929301588,3.23764,3088.7,3088.1,3.23816]
["bitfinex","ETHUSD",1731929301909,1.2494,3088.8,3088.3,3.23795]
["bitfinex","ETHUSD",1731929302517,4.48691,3088.8,3088.3,3.23795]
["bitfinex","ETHUSD",1731929303618,4.48691,3088.8,3088.1,3.23816]
["bitfinex","ETHUSD",1731929304622,4.48691,3088.8,3088.2,3.23806]
["bitfinex","ETHUSD",1731929304623,4.48693,3088.8,3088.2,3.23806]
["bitfinex","ETHUSD",1731929304790,4.48693,3088.8,3088.2,2.73806]
["bitfinex","ETHUSD",1731929304993,4.48693,3088.8,3088.1,3.23815]
["bitfinex","ETHUSD",1731929304994,3.23779,3088.6,3088.0,3.23833]
["bitfinex","ETHUSD",1731929305195,4.48693,3088.8,3088.1,3.23817]
["bitfinex","ETHUSD",1731929305604,1.2494,3088.8,3087.9,4.46549]
["bitfinex","ETHUSD",1731929305804,3.23777,3088.6,3088.0,3.23832]
["bitfinex","ETHUSD",1731929306203,4.48695,3088.8,3088.1,3.23821]
["bitfinex","ETHUSD",1731929306415,4.48695,3088.8,3088.3,3.238]
["bitfinex","ETHUSD",1731929306792,3.23768,3088.7,3088.1,3.23816]
["bitfinex","ETHUSD",1731929306992,3.23782,3088.5,3087.9,3.2384]
["bitfinex","ETHUSD",1731929307494,3.23782,3088.5,3088.0,3.23834]
["bitfinex","ETHUSD",1731929308095,3.686388,3088.7,3088.0,3.23834]
["bitfinex","ETHUSD",1731929308432,3.686388,3088.7,3088.1,3.23822]
["bitfinex","ETHUSD",1731929308639,3.23789,3088.5,3087.8,3.23847]
["bitfinex","ETHUSD",1731929308793,0.4935788,3088.6,3088.0,3.23833]
["bitfinex","ETHUSD",1731929308989,3.23792,3088.4,3087.8,3.23847]
["bitfinex","ETHUSD",1731929309189,3.23792,3088.4,3087.8,3.23846]
["bitfinex","ETHUSD",1731929309789,3.23803,3088.3,3087.4,4.83617524]
["bitfinex","ETHUSD",1731929310045,3.23803,3088.3,3087.7,3.23859]
["bitfinex","ETHUSD",1731929310850,1.2359,3088.2,3087.2,3.23918]
["bitfinex","ETHUSD",1731929311012,1.2359,3088.2,3087.8,3.23854]
["bitfinex","ETHUSD",1731929311219,1.2359,3088.2,3087.6,3.23869]
["bitfinex","ETHUSD",1731929311541,1.2359,3088.2,3087.1,4.3354958]
["bitfinex","ETHUSD",1731929311542,3.23829,3088.1,3087.5,3.23884]
["bitfinex","ETHUSD",1731929311741,3.23835,3088.0,3087.2,3.23913]
["bitfinex","ETHUSD",1731929311939,3.23855,3087.8,3087.2,3.23913]
["bitfinex","ETHUSD",1731929312528,1.3215,3087.7,3087.2,3.23913]
["bitfinex","ETHUSD",1731929312730,1.3215,3087.7,3087.0,3.23935]
["bitfinex","ETHUSD",1731929312959,1.3215,3087.7,3086.9,5.0]
["bitfinex","ETHUSD",1731929312960,3.23883,3087.6,3086.9,5.0]
["bitfinex","ETHUSD",1731929313165,3.23915,3087.3,3086.9,5.0]
["bitfinex","ETHUSD",1731929313319,1.664633,3087.5,3087.0,3.23939]
["bitfinex","ETHUSD",1731929313320,1.2086,3087.5,3087.0,3.23939]
["bitfinex","ETHUSD",1731929313667,4.44752,3087.5,3086.9,5.0]
["bitfinex","ETHUSD",1731929313855,4.44752,3087.5,3086.9,8.2394]
["bitfinex","ETHUSD",1731929314057,1.2086,3087.5,3086.9,5.0]
["bitfinex","ETHUSD",1731929314223,1.2086,3087.5,3087.1,3.23924]
["bitfinex","ETHUSD",1731929314565,1.2086,3087.5,3087.1,3.2392]
["bitfinex","ETHUSD",1731929314789,1.2086,3087.5,3087.3,3.23905]
["bitfinex","ETHUSD",1731929314953,3.0,3088.0,3087.1,3.2392]
["bitfinex","ETHUSD",1731929314954,1.3227,3088.0,3087.7,3.23855]
["bitfinex","ETHUSD",1731929315151,1.3227,3088.0,3087.8,3.23854]
["bitfinex","ETHUSD",1731929315350,3.23763,3088.7,3087.9,3.23843]
["bitfinex","ETHUSD",1731929315351,1.3227,3088.4,3087.9,3.23843]
["bitfinex","ETHUSD",1731929315558,1.3227,3088.4,3087.9,3.23737022]
["bitfinex","ETHUSD",1731929316837,3.23815,3088.2,3087.5,3.2388]
["bitfinex","ETHUSD",1731929317044,1.3281,3088.1,3087.7,3.23865]
["bitfinex","ETHUSD",1731929317355,2.35306574,3088.7,3087.4,1.201]
["bitfinex","ETHUSD",1731929317356,1.2375,3088.4,3087.4,1.201]
["bitfinex","ETHUSD",1731929317555,3.23821,3088.2,3087.5,3.2388]
["bitfinex","ETHUSD",1731929317730,3.23821,3088.2,3087.6,3.23876]
["bitfinex","ETHUSD",1731929318258,3.23805,3088.3,3087.7,3.23858]
["bitfinex","ETHUSD",1731929318426,4.009401,3088.3,3087.7,6.47714]
["bitfinex","ETHUSD",1731929318770,0.771351,3088.3,3087.8,3.23852]
["bitfinex","ETHUSD",1731929319275,3.23826,3088.1,3087.5,3.23881]
["bitfinex","ETHUSD",1731929319444,1.2759,3088.3,3087.6,3.23869]
["bitfinex","ETHUSD",1731929319621,3.689591,3088.2,3087.6,3.23869]
["bitfinex","ETHUSD",1731929320475,0.451391,3088.2,3087.6,3.23869]
["bitfinex","ETHUSD",1731929320840,0.451391,3088.2,3087.8,3.23849]
["bitfinex","ETHUSD",1731929321036,0.451391,3088.2,3087.4,3.23897]
["bitfinex","ETHUSD",1731929321281,1.2759,3088.3,3087.5,3.23886]
["bitfinex","ETHUSD",1731929321455,1.2759,3088.3,3088.0,3.23831]
["bitfinex","ETHUSD",1731929321656,1.2759,3088.3,3087.4,3.23897]
["bitfinex","ETHUSD",1731929321859,1.2759,3088.3,3088.0,3.23833]
["bitfinex","ETHUSD",1731929322051,1.2759,3088.3,3087.7,3.23856]
["bitfinex","ETHUSD",1731929322494,1.2759,3088.3,3087.9,3.23844]
["bitfinex","ETHUSD",1731929323185,3.23831,3088.1,3087.4,3.23887]
["bitfinex","ETHUSD",1731929323339,3.23831,3088.1,3087.3,6.23904]
["bitfinex","ETHUSD",1731929323340,3.2385,3087.9,3087.3,6.23904]
["bitfinex","ETHUSD",1731929323535,4.47181,3087.8,3087.2,3.23918]
["bitfinex","ETHUSD",1731929323787,4.009751,3087.7,3087.0,6.47867]
["bitfinex","ETHUSD",1731929323939,1.2332,3087.8,3087.3,3.23901]
["bitfinex","ETHUSD",1731929324138,1.7127531,3087.8,3087.1,3.23921]
["bitfinex","ETHUSD",1731929324338,3.23865,3087.7,3086.9,5.0]
["bitfinex","ETHUSD",1731929324578,3.23865,3087.7,3086.9,8.23948]
["bitfinex","ETHUSD",1731929324882,1.3151,3087.6,3087.0,3.23936]
["bitfinex","ETHUSD",1731929325111,4.55387,3087.6,3087.0,3.23936]
["bitfinex","ETHUSD",1731929325401,2.094343,3087.6,3087.1,3.23919]
["bitfinex","ETHUSD",1731929325696,2.094343,3087.6,3087.2,3.23911]
["bitfinex","ETHUSD",1731929325870,2.094343,3087.6,3086.9,5.0]
["bitfinex","ETHUSD",1731929326069,3.23887,3087.5,3086.9,8.23943]
["bitfinex","ETHUSD",1731929326297,1.3151,3087.6,3086.9,8.23943]
["bitfinex","ETHUSD",1731929326447,1.3151,3087.6,3087.2,3.23918]
["bitfinex","ETHUSD",1731929326853,3.23886,3087.5,3086.9,8.23944]
["bitfinex","ETHUSD",1731929327051,1.770483,3087.6,3087.1,3.23925]
["bitfinex","ETHUSD",1731929327299,1.3151,3087.6,3087.1,3.23925]
["bitfinex","ETHUSD",1731929328212,3.23939,3087.0,3086.9,5.0]
["bitfinex","ETHUSD",1731929328436,1.603539,3086.9,3086.8,0.17831387]
["bitfinex","ETHUSD",1731929328709,8.403029,3086.9,3086.8,0.17831387]
["bitfinex","ETHUSD",1731929329069,4.57113,3086.1,3086.0,0.005]
["bitfinex","ETHUSD",1731929329283,4.57113,3086.1,3084.2,1.296348]
["bitfinex","ETHUSD",1731929329284,3.24093,3085.6,3084.2,1.296348]
["bitfinex","ETHUSD",1731929329466,10.46493574,3085.4,3083.9,0.65249483]
["bitfinex","ETHUSD",1731929329665,20.80756564,3085.4,3083.9,0.005]
["bitfinex","ETHUSD",1731929329863,22.61699664,3085.4,3083.9,0.005]
["bitfinex","ETHUSD",1731929330109,3.24159,3084.9,3083.9,0.005]
["bitfinex","ETHUSD",1731929330310,4.3114,3084.0,3083.9,0.005]
["bitfinex","ETHUSD",1731929330526,2.84390782,3084.0,3083.9,0.005]
["bitfinex","ETHUSD",1731929330810,3.04672116,3084.0,3083.9,0.005]
["bitfinex","ETHUSD",1731929330998,1.73532116,3084.0,3083.9,0.9055]
["bitfinex","ETHUSD",1731929331205,2.83860782,3084.0,3083.9,0.005]
["bitfinex","ETHUSD",1731929331505,3.04139553,3084.0,3083.9,0.005]
["bitfinex","ETHUSD",1731929331872,1.53250782,3084.0,3083.9,0.9055]
["bitfinex","ETHUSD",1731929332076,1.06096695,3084.0,3083.9,0.9055]
["bitfinex","ETHUSD",1731929332320,0.29471304,3084.0,3083.9,0.005]
["bitfinex","ETHUSD",1731929332585,1.05585734,3084.0,3083.9,0.005]
["bitfinex","ETHUSD",1731929332788,0.29279625,3084.0,3083.9,3.24764]
["bitfinex","ETHUSD",1731929333198,0.20279721,3084.6,3083.9,3.24764]
["bitfinex","ETHUSD",1731929333199,0.93693564,3084.5,3083.9,3.24764]
["bitfinex","ETHUSD",1731929333474,0.58498192,3084.4,3084.1,3.24242]
["bitfinex","ETHUSD",1731929333673,1.2163,3084.8,3084.0,4.067254]
["bitfinex","ETHUSD",1731929333674,0.58498192,3084.3,3084.0,4.067254]
["bitfinex","ETHUSD",1731929333913,0.93693564,3084.5,3084.2,3.24233]
["bitfinex","ETHUSD",1731929334121,0.93693564,3084.7,3084.5,3.242]
["bitfinex","ETHUSD",1731929334289,0.29232071,3084.6,3084.5,3.242]
["bitfinex","ETHUSD",1731929334488,0.46846938,3084.9,3084.4,3.24212]
["bitfinex","ETHUSD",1731929334716,0.46846938,3084.9,3084.2,0.77168234]
["bitfinex","ETHUSD",1731929334717,0.58464246,3084.8,3084.1,3.24243]
["bitfinex","ETHUSD",1731929334918,1.2868,3085.3,3084.8,3.24164]
["bitfinex","ETHUSD",1731929334919,0.46846938,3085.2,3084.8,3.24164]
["bitfinex","ETHUSD",1731929335121,0.29255052,3085.1,3084.8,3.24164]
["bitfinex","ETHUSD",1731929335443,0.29255052,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1731929335573,1.2868,3085.3,3084.8,3.24169]
["bitfinex","ETHUSD",1731929335775,1.2868,3085.3,3084.9,3.24159]
["bitfinex","ETHUSD",1731929335979,1.2868,3085.3,3084.8,0.648348]
["bitfinex","ETHUSD",1731929335980,1.2403,3085.8,3085.0,3.24147]
["bitfinex","ETHUSD",1731929336308,0.29255861,3085.7,3084.9,3.24157]
["bitfinex","ETHUSD",1731929336613,4.48096,3085.8,3084.9,3.889898]
["bitfinex","ETHUSD",1731929336823,0.29253959,3085.7,3084.9,0.648328]
["bitfinex","ETHUSD",1731929336973,0.29253959,3085.7,3084.5,3.0]
["bitfinex","ETHUSD",1731929337170,3.53332959,3085.7,3084.3,3.0]
["bitfinex","ETHUSD",1731929337405,1.2403,3085.8,3084.5,3.24198]
["bitfinex","ETHUSD",1731929337406,3.53339959,3085.6,3084.5,3.24198]
["bitfinex","ETHUSD",1731929337599,3.24118,3085.3,3084.4,3.24211]
["bitfinex","ETHUSD",1731929337813,3.24118,3085.3,3084.4,2.9103585]
["bitfinex","ETHUSD",1731929338019,3.2413,3085.2,3084.4,2.9103585]
["bitfinex","ETHUSD",1731929338204,1.56443,3085.1,3084.2,3.24229]
["bitfinex","ETHUSD",1731929338729,1.2403,3085.1,3084.3,3.24221]
["bitfinex","ETHUSD",1731929338926,3.24161,3084.9,3084.1,3.24243]
["bitfinex","ETHUSD",1731929339271,3.24161,3084.9,3084.0,6.1528785]
["bitfinex","ETHUSD",1731929339408,4.4817,3085.1,3084.0,6.1528785]
["bitfinex","ETHUSD",1731929339606,4.4817,3085.1,3084.1,3.24243]
["bitfinex","ETHUSD",1731929339812,3.2415,3085.0,3084.2,3.24224]
["bitfinex","ETHUSD",1731929339986,1.2403,3085.1,3084.0,6.1528585]
["bitfinex","ETHUSD",1731929339987,3.24164,3084.9,3084.0,6.1528585]
["bitfinex","ETHUSD",1731929340180,4.2403,3085.1,3084.1,0.0648463]
["bitfinex","ETHUSD",1731929340381,1.2403,3085.1,3084.4,6.1524685]
["bitfinex","ETHUSD",1731929340580,3.24162,3084.9,3084.1,3.64549444]
["bitfinex","ETHUSD",1731929340823,0.324162,3084.8,3084.1,3.24238]
["bitfinex","ETHUSD",1731929341036,3.24162,3084.9,3084.1,3.24238]
["bitfinex","ETHUSD",1731929341199,4.48169,3085.1,3084.3,3.24218]
["bitfinex","ETHUSD",1731929341402,4.48169,3085.1,3084.0,2.9103585]
["bitfinex","ETHUSD",1731929341403,1.2403,3085.1,3084.2,3.24232]
["bitfinex","ETHUSD",1731929341581,1.2403,3085.1,3084.4,2.9103585]
["bitfinex","ETHUSD",1731929341928,1.2403,3085.1,3084.6,3.24182]
["bitfinex","ETHUSD",1731929342223,1.2403,3085.1,3084.5,3.24198]
["bitfinex","ETHUSD",1731929342379,4.4817,3085.1,3084.4,2.9103585]
["bitfinex","ETHUSD",1731929342580,1.2403,3085.1,3084.4,3.52561635]
["bitfinex","ETHUSD",1731929342789,3.24093,3085.6,3084.6,4.46635]
["bitfinex","ETHUSD",1731929343017,4.46657,3085.8,3084.8,2.9103585]
["bitfinex","ETHUSD",1731929343330,4.46657,3085.8,3085.1,3.2413]
["bitfinex","ETHUSD",1731929343681,1.2259,3085.8,3085.2,2.9103585]
["bitfinex","ETHUSD",1731929343943,1.2259,3085.8,3085.6,3.24085]
["bitfinex","ETHUSD",1731929344078,4.46615,3086.2,3085.2,2.9103585]
["bitfinex","ETHUSD",1731929344410,1.2259,3086.2,3085.6,3.24083]
["bitfinex","ETHUSD",1731929344734,0.38777021,3086.6,3085.6,2.9103585]
["bitfinex","ETHUSD",1731929344877,4.46562,3086.7,3086.0,3.24033]
["bitfinex","ETHUSD",1731929345509,1.2259,3086.7,3086.3,3.24012]
["bitfinex","ETHUSD",1731929345837,4.46519,3087.1,3086.5,3.23989]
["bitfinex","ETHUSD",1731929345994,1.549818,3087.1,3086.7,3.2397]
["bitfinex","ETHUSD",1731929346194,3.23857,3087.8,3086.9,6.1498485]
["bitfinex","ETHUSD",1731929346411,3.23825,3088.1,3087.3,6.1493285]
["bitfinex","ETHUSD",1731929346593,1.2259,3088.3,3087.6,3.23874]
["bitfinex","ETHUSD",1731929346594,0.323825,3088.0,3087.6,3.23874]
["bitfinex","ETHUSD",1731929346885,3.23814,3088.2,3087.6,3.23874]
["bitfinex","ETHUSD",1731929347231,1.2259,3088.3,3087.6,3.23874]
["bitfinex","ETHUSD",1731929347416,1.2259,3088.3,3086.0,3.24041]
["bitfinex","ETHUSD",1731929347417,1.3236,3086.9,3086.0,3.24041]
["bitfinex","ETHUSD",1731929347609,1.3236,3086.9,3086.1,3.24023]
["bitfinex","ETHUSD",1731929347827,4.5631,3086.9,3086.2,3.2402]
["bitfinex","ETHUSD",1731929348151,0.45631,3086.8,3086.3,2.9103585]
["bitfinex","ETHUSD",1731929348294,3.23931,3087.1,3086.4,3.23993]
["bitfinex","ETHUSD",1731929348501,4.56938,3087.3,3086.5,3.23987]
["bitfinex","ETHUSD",1731929348698,0.456938,3087.2,3086.6,3.2398]
["bitfinex","ETHUSD",1731929348904,3.696118,3087.2,3086.4,3.23993]
["bitfinex","ETHUSD",1731929349217,1.3303,3087.3,3086.3,2.9103585]
["bitfinex","ETHUSD",1731929349218,3.23945,3087.0,3086.3,2.9103585]
["bitfinex","ETHUSD",1731929349409,3.23928,3087.1,3086.3,2.9103585]
["bitfinex","ETHUSD",1731929349611,1.3303,3087.3,3085.9,2.9103585]
["bitfinex","ETHUSD",1731929349891,1.3303,3087.3,3086.5,3.23982]
["bitfinex","ETHUSD",1731929350210,0.456934,3087.2,3086.3,6.1504785]
["bitfinex","ETHUSD",1731929350415,3.23929,3087.1,3086.3,2.9103585]
["bitfinex","ETHUSD",1731929350641,3.23941,3087.0,3086.3,2.9103585]
["bitfinex","ETHUSD",1731929350847,3.23929,3087.1,3086.3,2.9103585]
["bitfinex","ETHUSD",1731929351044,0.323929,3087.0,3086.3,6.1504785]
["bitfinex","ETHUSD",1731929351252,3.563349,3087.0,3086.3,6.1504785]
["bitfinex","ETHUSD",1731929351565,3.23985,3086.6,3086.3,2.9103585]
["bitfinex","ETHUSD",1731929351764,0.323985,3086.5,3086.0,3.24043]
["bitfinex","ETHUSD",1731929351967,3.24002,3086.4,3085.9,2.9103585]
["bitfinex","ETHUSD",1731929352266,3.24024,3086.2,3085.5,3.24095]
["bitfinex","ETHUSD",1731929352463,3.24043,3086.1,3085.4,2.9103585]
["bitfinex","ETHUSD",1731929352956,3.24049,3086.0,3085.1,3.24136]
["bitfinex","ETHUSD",1731929353126,0.324043,3086.0,3085.0,3.24148]
["bitfinex","ETHUSD",1731929353327,3.24068,3085.8,3085.0,3.24148]
["bitfinex","ETHUSD",1731929353669,3.24068,3085.8,3085.1,3.2413]
["bitfinex","ETHUSD",1731929354342,3.24068,3085.8,3084.9,4.52826]
["bitfinex","ETHUSD",1731929354343,3.24025,3086.2,3084.9,1.2867]
["bitfinex","ETHUSD",1731929354518,3.24025,3086.2,3085.6,3.24085]
["bitfinex","ETHUSD",1731929354754,1.2666,3086.3,3085.0,3.24149]
["bitfinex","ETHUSD",1731929354755,1.2666,3086.3,3085.4,3.24105]
["bitfinex","ETHUSD",1731929354965,0.750664,3086.2,3085.8,3.24057]
["bitfinex","ETHUSD",1731929355114,1.2666,3086.3,3085.8,3.24057]
["bitfinex","ETHUSD",1731929355321,1.2666,3086.3,3085.8,3.2406]
["bitfinex","ETHUSD",1731929355515,1.2666,3086.3,3085.9,3.24051]
["bitfinex","ETHUSD",1731929355751,4.2027,3086.7,3086.0,3.24041]
["bitfinex","ETHUSD",1731929356065,0.74423,3086.6,3085.7,3.24075]
["bitfinex","ETHUSD",1731929356226,1.3637,3087.7,3086.6,3.23979]
["bitfinex","ETHUSD",1731929356425,3.700021,3087.6,3086.6,3.23979]
["bitfinex","ETHUSD",1731929356625,3.23903,3087.4,3086.8,3.23959]
["bitfinex","ETHUSD",1731929357858,3.23903,3087.4,3086.6,3.23977]
["bitfinex","ETHUSD",1731929358017,3.562993,3087.3,3086.5,3.23991]
["bitfinex","ETHUSD",1731929358225,0.323903,3087.3,3086.8,3.23958]
["bitfinex","ETHUSD",1731929359050,3.23904,3087.4,3086.8,3.23958]
["bitfinex","ETHUSD",1731929359447,3.23918,3087.2,3086.6,3.2398]
["bitfinex","ETHUSD",1731929360183,3.23904,3087.4,3086.7,3.2397]
["bitfinex","ETHUSD",1731929360337,3.23915,3087.3,3086.6,3.2398]
["bitfinex","ETHUSD",1731929360665,0.323904,3087.3,3086.7,0.06478855]
["bitfinex","ETHUSD",1731929360848,0.461231,3087.6,3087.1,3.2392]
["bitfinex","ETHUSD",1731929361738,0.461231,3087.6,3087.2,3.23913]
["bitfinex","ETHUSD",1731929362265,0.461231,3087.6,3086.8,3.23956]
["bitfinex","ETHUSD",1731929362560,4.6024,3087.7,3086.6,3.23975]
["bitfinex","ETHUSD",1731929362561,3.23908,3087.3,3086.6,3.23975]
["bitfinex","ETHUSD",1731929363163,3.23908,3087.3,3086.7,3.23969]
["bitfinex","ETHUSD",1731929363351,1.3637,3087.7,3086.8,3.23958]
["bitfinex","ETHUSD",1731929363555,3.2388,3087.6,3087.0,3.23938]
["bitfinex","ETHUSD",1731929363726,0.46025,3087.5,3087.0,3.23938]
["bitfinex","ETHUSD",1731929364241,0.46025,3087.5,3087.2,3.23917]
["bitfinex","ETHUSD",1731929364440,1.3637,3087.7,3087.2,3.23917]
["bitfinex","ETHUSD",1731929365072,3.23835,3088.0,3087.3,3.239]
["bitfinex","ETHUSD",1731929366052,3.23835,3088.0,3087.4,3.23895]
["bitfinex","ETHUSD",1731929366649,3.23848,3087.9,3087.2,3.23917]
["bitfinex","ETHUSD",1731929366889,1.3959,3088.8,3087.5,0.01]
["bitfinex","ETHUSD",1731929367074,4.63348,3088.8,3088.1,3.23816]
["bitfinex","ETHUSD",1731929367375,0.463348,3088.7,3088.3,3.23799]
["bitfinex","ETHUSD",1731929367526,0.463348,3088.7,3088.1,3.23821]
["bitfinex","ETHUSD",1731929367727,1.3959,3088.8,3087.9,3.23842]
["bitfinex","ETHUSD",1731929368024,3.23777,3088.6,3088.0,3.23833]
["bitfinex","ETHUSD",1731929368228,0.323777,3088.5,3087.9,3.23842]
["bitfinex","ETHUSD",1731929368653,3.561597,3088.5,3087.9,3.23842]
["bitfinex","ETHUSD",1731929369065,0.323777,3088.5,3087.9,3.23842]
["bitfinex","ETHUSD",1731929369414,0.323777,3088.5,3087.9,3.23836]
["bitfinex","ETHUSD",1731929370327,0.323777,3088.5,3088.2,3.23809]
["bitfinex","ETHUSD",1731929370593,3.23733,3089.0,3088.4,3.2379]
["bitfinex","ETHUSD",1731929370869,3.23733,3089.0,3088.2,3.23805]
["bitfinex","ETHUSD",1731929370870,0.457353,3088.9,3088.2,3.23805]
["bitfinex","ETHUSD",1731929371031,3.23753,3088.8,3088.2,3.23805]
["bitfinex","ETHUSD",1731929371470,3.23777,3088.6,3088.0,3.2383]
["bitfinex","ETHUSD",1731929372875,3.6071083,3088.7,3088.1,3.23822]
["bitfinex","ETHUSD",1731929373590,0.3694883,3088.7,3088.1,3.23816]
["bitfinex","ETHUSD",1731929374492,3.59842183,3088.6,3088.1,3.23816]
["bitfinex","ETHUSD",1731929374658,3.59842183,3088.6,3087.9,3.2384]
["bitfinex","ETHUSD",1731929374659,3.23783,3088.5,3087.9,3.2384]
["bitfinex","ETHUSD",1731929375007,3.59842183,3088.6,3088.0,3.23833]
["bitfinex","ETHUSD",1731929375139,3.23819,3088.2,3087.5,4.56791]
["bitfinex","ETHUSD",1731929375346,3.23819,3088.2,3087.6,3.23874]
["bitfinex","ETHUSD",1731929375888,4.57966,3088.4,3087.7,3.23858]
["bitfinex","ETHUSD",1731929376041,4.57966,3088.4,3087.8,3.23853]
["bitfinex","ETHUSD",1731929376588,1.3417,3088.4,3087.9,3.23843]
["bitfinex","ETHUSD",1731929376930,5.361363,3088.4,3087.7,3.23858]
["bitfinex","ETHUSD",1731929377198,4.57963,3088.4,3087.5,3.23883]
["bitfinex","ETHUSD",1731929377354,3.23816,3088.2,3087.6,3.23874]
["bitfinex","ETHUSD",1731929377555,4.57963,3088.4,3087.6,3.23874]
["bitfinex","ETHUSD",1731929377556,0.323816,3088.1,3087.6,3.23868]
["bitfinex","ETHUSD",1731929377758,3.23809,3088.3,3087.6,3.23866]
["bitfinex","ETHUSD",1731929377953,4.57963,3088.4,3087.7,3.23855]
["bitfinex","ETHUSD",1731929378293,3.23804,3088.3,3087.7,3.23855]
["bitfinex","ETHUSD",1731929378474,0.781767,3088.2,3087.9,3.23844]
["bitfinex","ETHUSD",1731929378642,3.23773,3088.6,3088.0,3.23833]
["bitfinex","ETHUSD",1731929378844,3.23773,3088.6,3088.1,3.23823]
["bitfinex","ETHUSD",1731929379096,4.026998,3088.6,3088.1,3.23823]
["bitfinex","ETHUSD",1731929379244,0.789268,3088.6,3087.8,1.3129]
["bitfinex","ETHUSD",1731929379444,3.2382,3088.2,3087.5,3.23879]
["bitfinex","ETHUSD",1731929379669,3.23825,3088.1,3087.5,3.23879]
["bitfinex","ETHUSD",1731929380282,3.2382,3088.2,3087.5,3.23879]
["bitfinex","ETHUSD",1731929380589,3.2382,3088.2,3087.6,3.23875]
["bitfinex","ETHUSD",1731929380816,3.561877,3088.3,3087.7,3.23865]
["bitfinex","ETHUSD",1731929381316,1.4174,3088.7,3088.0,3.23828]
["bitfinex","ETHUSD",1731929381615,3.23773,3088.6,3088.0,3.23828]
["bitfinex","ETHUSD",1731929381972,6.47553,3088.6,3088.0,3.23828]
["bitfinex","ETHUSD",1731929382187,3.23773,3088.6,3088.0,3.23828]
["bitfinex","ETHUSD",1731929382584,3.23773,3088.6,3087.8,3.23853]
["bitfinex","ETHUSD",1731929382793,3.23801,3088.4,3087.8,3.23853]
["bitfinex","ETHUSD",1731929383121,0.465513,3088.5,3087.9,3.23837]
["bitfinex","ETHUSD",1731929383274,0.465513,3088.5,3087.9,3.23844]
["bitfinex","ETHUSD",1731929383812,0.465513,3088.5,3087.8,3.23853]
["bitfinex","ETHUSD",1731929384016,0.465513,3088.5,3088.0,3.23833]
["bitfinex","ETHUSD",1731929384827,1.4174,3088.7,3088.1,0.06475719]
["bitfinex","ETHUSD",1731929384975,4.66125,3089.1,3088.5,3.23781]
["bitfinex","ETHUSD",1731929385181,5.127375,3089.1,3088.5,3.23781]
["bitfinex","ETHUSD",1731929386074,5.127375,3089.1,3088.6,3.23763]
["bitfinex","ETHUSD",1731929386075,1.890125,3089.1,3088.6,3.23763]
["bitfinex","ETHUSD",1731929386276,3.23746,3088.9,3088.3,3.56151]
["bitfinex","ETHUSD",1731929386576,3.23751,3088.8,3088.3,0.3235]
["bitfinex","ETHUSD",1731929386775,3.23746,3088.9,3088.1,3.23822]
["bitfinex","ETHUSD",1731929386776,3.23761,3088.7,3088.1,3.23823]
["bitfinex","ETHUSD",1731929387016,1.4293,3088.6,3088.1,3.23823]
["bitfinex","ETHUSD",1731929387329,4.66701,3088.6,3087.7,6.23861]
["bitfinex","ETHUSD",1731929387533,4.66701,3088.6,3087.9,3.23837]
["bitfinex","ETHUSD",1731929387841,4.66701,3088.6,3088.0,3.23833]
["bitfinex","ETHUSD",1731929387987,1.4293,3088.6,3088.1,3.23823]
["bitfinex","ETHUSD",1731929388607,1.4293,3088.6,3088.3,3.23795]
["bitfinex","ETHUSD",1731929388823,1.3216,3089.0,3088.5,3.23779]
["bitfinex","ETHUSD",1731929390037,3.23746,3088.9,3088.3,3.23801]
["bitfinex","ETHUSD",1731929390235,3.23761,3088.7,3088.0,3.23834]
["bitfinex","ETHUSD",1731929390448,4.55899,3089.0,3088.0,3.23834]
["bitfinex","ETHUSD",1731929390595,3.2375,3088.8,3088.0,3.23834]
["bitfinex","ETHUSD",1731929391026,3.2375,3088.8,3088.1,3.23816]
["bitfinex","ETHUSD",1731929391221,4.017149,3088.8,3088.1,3.23816]
["bitfinex","ETHUSD",1731929391430,3.23771,3088.7,3088.0,3.23834]
["bitfinex","ETHUSD",1731929391602,3.23771,3088.7,3088.1,3.23823]
["bitfinex","ETHUSD",1731929391805,3.23771,3088.7,3088.0,3.23834]
["bitfinex","ETHUSD",1731929392040,3.23809,3088.3,3087.8,0.3235]
["bitfinex","ETHUSD",1731929392241,1.4101,3088.5,3087.4,0.3235]
["bitfinex","ETHUSD",1731929392449,1.3055,3087.8,3087.3,3.23904]
["bitfinex","ETHUSD",1731929393101,1.3055,3087.8,3087.4,3.23896]
["bitfinex","ETHUSD",1731929393295,3.23827,3088.1,3087.5,3.23883]
["bitfinex","ETHUSD",1731929393296,4.64487,3088.1,3087.5,3.23883]
["bitfinex","ETHUSD",1731929393500,5.023697,3088.1,3087.5,3.23883]
["bitfinex","ETHUSD",1731929394102,1.4066,3088.1,3087.5,3.23883]
["bitfinex","ETHUSD",1731929394475,4.64488,3088.1,3087.4,3.2389]
["bitfinex","ETHUSD",1731929394739,1.4066,3088.1,3087.3,3.23906]
["bitfinex","ETHUSD",1731929394923,3.23834,3088.0,3087.4,3.23896]
["bitfinex","ETHUSD",1731929395124,1.871076,3088.1,3087.2,3.56265]
["bitfinex","ETHUSD",1731929395299,1.871076,3088.1,3087.5,3.23886]
["bitfinex","ETHUSD",1731929395707,1.3751,3088.5,3087.6,3.0]
["bitfinex","ETHUSD",1731929395931,1.3751,3088.5,3087.9,3.23837]
["bitfinex","ETHUSD",1731929396200,1.3751,3088.5,3087.9,3.23836]
["bitfinex","ETHUSD",1731929396539,1.3751,3088.5,3087.8,0.3235]
["bitfinex","ETHUSD",1731929396753,1.3751,3088.5,3087.8,0.813032]
["bitfinex","ETHUSD",1731929396903,1.3751,3088.5,3087.5,0.3235]
["bitfinex","ETHUSD",1731929397102,3.23807,3088.3,3087.5,3.0]
["bitfinex","ETHUSD",1731929397752,0.55,3088.2,3087.5,3.0]
["bitfinex","ETHUSD",1731929397903,3.23825,3088.1,3087.5,3.62704977]
["bitfinex","ETHUSD",1731929398107,3.23825,3088.1,3087.5,3.56228]
["bitfinex","ETHUSD",1731929398320,3.23825,3088.1,3087.5,0.3235]
["bitfinex","ETHUSD",1731929398547,3.23825,3088.1,3087.5,3.3235]
["bitfinex","ETHUSD",1731929398703,0.378807,3088.2,3087.5,6.56227]
["bitfinex","ETHUSD",1731929399028,3.616937,3088.2,3087.5,6.56227]
["bitfinex","ETHUSD",1731929399206,3.23813,3088.2,3087.5,6.56227]
["bitfinex","ETHUSD",1731929399615,0.55,3088.4,3087.6,3.23868]
["bitfinex","ETHUSD",1731929399860,3.23812,3088.3,3087.6,3.23868]
["bitfinex","ETHUSD",1731929400058,4.078228,3088.3,3087.6,3.23868]
["bitfinex","ETHUSD",1731929400215,4.078228,3088.3,3087.5,3.3235]
["bitfinex","ETHUSD",1731929400417,3.23846,3087.9,3087.3,0.3235]
["bitfinex","ETHUSD",1731929400618,3.23846,3087.9,3087.3,3.3235]
["bitfinex","ETHUSD",1731929400963,3.23882,3087.6,3087.3,0.3235]
["bitfinex","ETHUSD",1731929401175,4.52973,3088.0,3087.4,3.23895]
["bitfinex","ETHUSD",1731929401314,1.2913,3088.0,3087.5,3.23886]
["bitfinex","ETHUSD",1731929401664,2.068086,3088.0,3087.5,3.23886]
["bitfinex","ETHUSD",1731929402162,2.068086,3088.0,3087.3,4.8589]
["bitfinex","ETHUSD",1731929402328,5.306426,3088.0,3087.4,3.23896]
["bitfinex","ETHUSD",1731929402868,1.2913,3088.9,3087.5,0.38827017]
["bitfinex","ETHUSD",1731929403031,1.2913,3088.9,3088.0,3.23824]
["bitfinex","ETHUSD",1731929403032,3.23767,3088.7,3088.0,3.23824]
["bitfinex","ETHUSD",1731929403219,1.2913,3088.9,3087.8,0.3235]
["bitfinex","ETHUSD",1731929403420,3.23802,3088.3,3087.8,0.3235]
["bitfinex","ETHUSD",1731929404244,3.23802,3088.3,3087.7,0.3235]
["bitfinex","ETHUSD",1731929404652,3.23802,3088.3,3087.7,3.56215]
["bitfinex","ETHUSD",1731929406074,3.23764,3088.7,3087.8,3.56205]
["bitfinex","ETHUSD",1731929406363,3.23782,3088.5,3087.8,3.56205]
["bitfinex","ETHUSD",1731929406526,4.52945,3088.2,3087.8,0.3235]
["bitfinex","ETHUSD",1731929406976,4.52945,3088.2,3086.8,3.24958]
["bitfinex","ETHUSD",1731929406977,3.23823,3088.1,3087.2,3.23911]
["bitfinex","ETHUSD",1731929407219,3.23852,3087.9,3087.2,3.23911]
["bitfinex","ETHUSD",1731929407534,3.23856,3087.8,3087.3,0.3235]
["bitfinex","ETHUSD",1731929408118,0.647675,3087.9,3087.3,3.56249]
["bitfinex","ETHUSD",1731929408625,0.647675,3087.9,3087.3,3.56255]
["bitfinex","ETHUSD",1731929408626,3.886135,3087.9,3087.3,3.56255]
["bitfinex","ETHUSD",1731929408778,3.23846,3087.9,3087.3,3.56255]
["bitfinex","ETHUSD",1731929409428,3.23856,3087.8,3087.1,3.56272]
["bitfinex","ETHUSD",1731929409592,3.23846,3087.9,3087.3,0.3235]
["bitfinex","ETHUSD",1731929409792,3.562306,3087.9,3087.3,0.3235]
["bitfinex","ETHUSD",1731929410422,3.23865,3087.7,3087.3,0.3235]
["bitfinex","ETHUSD",1731929410730,3.562306,3087.9,3087.2,3.56266]
["bitfinex","ETHUSD",1731929410941,3.23856,3087.8,3087.2,3.56266]
["bitfinex","ETHUSD",1731929411287,3.562306,3087.9,3087.2,3.56266]
["bitfinex","ETHUSD",1731929411633,3.23856,3087.8,3087.2,3.56266]
["bitfinex","ETHUSD",1731929412348,1.2913,3087.7,3087.1,0.3235]
["bitfinex","ETHUSD",1731929412498,1.2913,3087.7,3086.7,1.9342414]
["bitfinex","ETHUSD",1731929412499,3.23905,3087.4,3086.7,1.6199]
["bitfinex","ETHUSD",1731929412697,3.23909,3087.3,3086.7,1.2964]
["bitfinex","ETHUSD",1731929412921,3.23905,3087.4,3086.7,4.53609]
["bitfinex","ETHUSD",1731929413151,3.23905,3087.4,3086.7,1.2964]
["bitfinex","ETHUSD",1731929413444,3.23927,3087.2,3086.4,1.2964]
["bitfinex","ETHUSD",1731929413604,3.23927,3087.2,3086.5,3.56341]
["bitfinex","ETHUSD",1731929413791,3.2393,3087.1,3086.5,3.56341]
["bitfinex","ETHUSD",1731929414241,3.23927,3087.2,3086.5,3.56341]
["bitfinex","ETHUSD",1731929414450,3.23907,3087.3,3086.5,3.56341]
["bitfinex","ETHUSD",1731929414651,0.6801985,3087.3,3086.5,3.56341]
["bitfinex","ETHUSD",1731929414801,3.23925,3087.2,3086.5,3.56341]
["bitfinex","ETHUSD",1731929415550,0.6801985,3087.3,3086.7,3.23962]
["bitfinex","ETHUSD",1731929415713,3.23908,3087.3,3086.7,3.23962]
["bitfinex","ETHUSD",1731929415895,3.2392,3087.2,3086.5,3.56341]
["bitfinex","ETHUSD",1731929416296,3.23941,3087.0,3086.5,0.3235]
["bitfinex","ETHUSD",1731929416613,1.2913,3087.1,3086.5,3.5634]
["bitfinex","ETHUSD",1731929416836,4.9837,3087.1,3086.5,3.5634]
["bitfinex","ETHUSD",1731929416994,1.74435,3087.1,3086.5,3.5634]
["bitfinex","ETHUSD",1731929417354,1.2913,3087.1,3086.5,3.5634]
["bitfinex","ETHUSD",1731929417850,1.2913,3087.1,3086.5,3.2399]
["bitfinex","ETHUSD",1731929418139,3.23898,3087.4,3086.5,3.2399]
["bitfinex","ETHUSD",1731929418140,4.53028,3087.4,3086.5,3.2399]
["bitfinex","ETHUSD",1731929418307,4.53028,3087.4,3086.6,0.9894109]
["bitfinex","ETHUSD",1731929418308,3.23918,3087.2,3086.6,0.9894109]
["bitfinex","ETHUSD",1731929418511,1.2913,3087.4,3086.8,3.23949]
["bitfinex","ETHUSD",1731929418700,3.2389,3087.5,3086.8,3.23949]
["bitfinex","ETHUSD",1731929419407,3.23897,3087.4,3086.8,3.23949]
["bitfinex","ETHUSD",1731929419739,3.23877,3087.6,3086.9,3.2394]
["bitfinex","ETHUSD",1731929420093,3.23877,3087.6,3087.0,3.23938]
["bitfinex","ETHUSD",1731929420297,1.2913,3088.0,3087.3,3.23907]
["bitfinex","ETHUSD",1731929420498,3.23831,3088.1,3087.4,3.23895]
["bitfinex","ETHUSD",1731929420757,3.23831,3088.1,3087.5,3.23885]
["bitfinex","ETHUSD",1731929421044,3.23866,3087.7,3087.0,4.53578]
["bitfinex","ETHUSD",1731929421246,3.23866,3087.7,3086.6,1.2964]
["bitfinex","ETHUSD",1731929421247,3.2395,3086.9,3086.6,1.2964]
["bitfinex","ETHUSD",1731929421414,3.23962,3086.8,3086.3,1.2964]
["bitfinex","ETHUSD",1731929421613,4.53076,3087.0,3086.3,4.5365]
["bitfinex","ETHUSD",1731929421848,3.2395,3086.9,3086.4,0.777671]
["bitfinex","ETHUSD",1731929421999,3.23946,3087.0,3086.4,4.017581]
["bitfinex","ETHUSD",1731929422208,3.23941,3087.0,3086.3,1.2964]
["bitfinex","ETHUSD",1731929422544,3.23987,3086.6,3086.0,3.24043]
["bitfinex","ETHUSD",1731929423303,3.24002,3086.4,3085.9,1.2964]
["bitfinex","ETHUSD",1731929423504,3.24025,3086.2,3085.6,3.24085]
["bitfinex","ETHUSD",1731929423703,3.23988,3086.6,3085.9,3.24053]
["bitfinex","ETHUSD",1731929423898,3.23988,3086.6,3086.0,3.3051409]
["bitfinex","ETHUSD",1731929424345,3.23988,3086.6,3086.0,3.24034]
["bitfinex","ETHUSD",1731929424511,3.23991,3086.5,3085.8,6.24054]
["bitfinex","ETHUSD",1731929424839,3.563898,3086.5,3085.8,6.24054]
["bitfinex","ETHUSD",1731929425049,3.23988,3086.6,3086.0,3.0]
["bitfinex","ETHUSD",1731929425542,3.23992,3086.5,3086.0,3.0]
["bitfinex","ETHUSD",1731929425699,3.23988,3086.6,3085.7,3.24072]
["bitfinex","ETHUSD",1731929425700,3.23987,3086.6,3085.7,3.24072]
["bitfinex","ETHUSD",1731929425904,3.747987,3086.6,3085.7,3.24072]
["bitfinex","ETHUSD",1731929426152,0.508117,3086.6,3085.9,3.24044]
["bitfinex","ETHUSD",1731929426359,1.2913,3086.7,3085.2,1.2964]
["bitfinex","ETHUSD",1731929426559,1.2913,3086.0,3085.2,4.53764]
["bitfinex","ETHUSD",1731929426861,1.2913,3086.0,3085.2,1.2964]
["bitfinex","ETHUSD",1731929426862,3.24078,3085.7,3085.2,1.2964]
["bitfinex","ETHUSD",1731929427041,3.24097,3085.5,3084.9,1.2964]
["bitfinex","ETHUSD",1731929427355,3.24119,3085.3,3084.7,3.24178]
["bitfinex","ETHUSD",1731929427659,3.24124,3085.3,3084.6,1.944799]
["bitfinex","ETHUSD",1731929427947,3.24128,3085.2,3084.3,3.2422]
["bitfinex","ETHUSD",1731929428159,3.24128,3085.2,3084.2,1.2964]
["bitfinex","ETHUSD",1731929428363,3.24149,3085.0,3084.4,3.24211]
["bitfinex","ETHUSD",1731929428526,3.24166,3084.9,3084.2,4.5387]
["bitfinex","ETHUSD",1731929428725,3.24172,3084.8,3084.2,4.71839]
["bitfinex","ETHUSD",1731929429066,3.24172,3084.8,3084.2,3.42199]
["bitfinex","ETHUSD",1731929429360,3.2418,3084.7,3084.1,3.0]
["bitfinex","ETHUSD",1731929429592,1.2913,3084.8,3084.1,6.24239]
["bitfinex","ETHUSD",1731929429865,1.2913,3084.8,3084.3,3.19217]
["bitfinex","ETHUSD",1731929430155,1.3812,3085.2,3084.4,0.06483748]
["bitfinex","ETHUSD",1731929430314,3.24092,3085.6,3084.1,4.046809]
["bitfinex","ETHUSD",1731929430315,4.62212,3085.6,3084.9,3.24152]
["bitfinex","ETHUSD",1731929430517,1.3812,3085.6,3085.0,3.24147]
["bitfinex","ETHUSD",1731929430713,1.3812,3085.3,3084.6,3.24185]
["bitfinex","ETHUSD",1731929431119,1.3812,3085.3,3084.9,3.24157]
["bitfinex","ETHUSD",1731929432065,3.24136,3085.2,3084.5,3.0]
["bitfinex","ETHUSD",1731929432287,1.3812,3085.3,3084.5,3.0]
["bitfinex","ETHUSD",1731929432586,4.62238,3085.3,3084.6,3.24182]
["bitfinex","ETHUSD",1731929432782,5.408717,3085.3,3084.6,3.24182]
["bitfinex","ETHUSD",1731929433586,1.3812,3085.3,3085.0,3.24148]
["bitfinex","ETHUSD",1731929433753,4.62206,3085.6,3084.8,3.24169]
["bitfinex","ETHUSD",1731929433956,4.62206,3085.6,3084.6,3.24184]
["bitfinex","ETHUSD",1731929433957,3.24118,3085.3,3084.6,3.24184]
["bitfinex","ETHUSD",1731929434160,0.462206,3085.5,3084.5,6.24192]
["bitfinex","ETHUSD",1731929434356,3.24125,3085.3,3084.6,3.24191]
["bitfinex","ETHUSD",1731929434557,3.24125,3085.3,3084.5,3.0]
["bitfinex","ETHUSD",1731929434558,3.24125,3085.3,3084.5,3.24201]
["bitfinex","ETHUSD",1731929434744,1.3812,3085.6,3084.4,3.0]
["bitfinex","ETHUSD",1731929434745,3.24153,3085.0,3084.4,3.0]
["bitfinex","ETHUSD",1731929434968,3.889812,3085.0,3084.4,3.0]
["bitfinex","ETHUSD",1731929435181,1.3812,3084.9,3084.2,3.24232]
["bitfinex","ETHUSD",1731929435356,1.3812,3084.9,3084.3,3.24221]
["bitfinex","ETHUSD",1731929435692,1.3812,3084.9,3084.4,3.24204]
["bitfinex","ETHUSD",1731929435862,1.3812,3084.9,3084.4,3.24211]
["bitfinex","ETHUSD",1731929436066,1.5841482,3084.9,3084.3,3.2422]
["bitfinex","ETHUSD",1731929436262,3.24151,3085.0,3084.4,3.3068747]
["bitfinex","ETHUSD",1731929436457,3.24151,3085.0,3084.4,3.24204]
["bitfinex","ETHUSD",1731929436690,1.3812,3085.1,3084.4,3.24204]
["bitfinex","ETHUSD",1731929436892,4.62259,3085.1,3084.5,3.24199]
["bitfinex","ETHUSD",1731929437062,1.3812,3085.1,3084.6,3.24188]
["bitfinex","ETHUSD",1731929437288,1.3812,3085.1,3084.7,3.2418]
["bitfinex","ETHUSD",1731929437520,0.55,3085.0,3084.1,3.24236]
["bitfinex","ETHUSD",1731929437722,3.24178,3084.8,3084.1,3.24236]
["bitfinex","ETHUSD",1731929437892,3.2418,3084.7,3084.2,0.3235]
["bitfinex","ETHUSD",1731929438093,0.703327,3084.8,3084.2,3.56582]
["bitfinex","ETHUSD",1731929438514,3.945087,3084.8,3084.2,0.3235]
["bitfinex","ETHUSD",1731929438786,3.945087,3084.8,3084.2,3.56582]
["bitfinex","ETHUSD",1731929438987,0.3945087,3084.7,3084.2,3.56582]
["bitfinex","ETHUSD",1731929439905,3.24177,3084.8,3084.2,3.2423]
["bitfinex","ETHUSD",1731929440286,3.79149,3085.0,3084.2,3.2423]
["bitfinex","ETHUSD",1731929440481,3.24179,3084.8,3084.1,0.3235]
["bitfinex","ETHUSD",1731929440737,0.55,3084.7,3084.1,3.5659]
["bitfinex","ETHUSD",1731929440888,1.198338,3084.7,3084.1,3.5659]
["bitfinex","ETHUSD",1731929441089,3.24201,3084.5,3084.0,0.3235]
["bitfinex","ETHUSD",1731929441434,3.24207,3084.5,3084.0,0.3235]
["bitfinex","ETHUSD",1731929441591,3.24223,3084.3,3083.9,0.005]
["bitfinex","ETHUSD",1731929442802,4.62355,3084.2,3083.9,0.005]
["bitfinex","ETHUSD",1731929443036,1.3812,3084.2,3083.9,0.005]
["bitfinex","ETHUSD",1731929444290,1.8897757,3084.2,3083.9,0.005]
["bitfinex","ETHUSD",1731929444536,1.3812,3084.2,3083.9,0.005]
["bitfinex","ETHUSD",1731929444761,1.3812,3084.2,3083.9,3.24764]
["bitfinex","ETHUSD",1731929445060,0.462327,3084.4,3083.9,3.24764]
["bitfinex","ETHUSD",1731929445223,3.704457,3084.4,3083.9,0.005]
["bitfinex","ETHUSD",1731929445742,0.462327,3084.4,3083.9,0.005]
["bitfinex","ETHUSD",1731929446051,3.704457,3084.4,3083.9,0.005]
["bitfinex","ETHUSD",1731929446251,0.8327717,3084.3,3083.9,0.005]
["bitfinex","ETHUSD",1731929446455,4.0750217,3084.3,3083.9,0.005]
["bitfinex","ETHUSD",1731929446867,3.79251,3084.1,3083.9,0.005]
["bitfinex","ETHUSD",1731929447173,3.24254,3084.0,3083.9,0.005]
["bitfinex","ETHUSD",1731929447324,3.79254,3084.0,3083.9,0.005]
["bitfinex","ETHUSD",1731929447931,3.79254,3084.0,3083.9,0.3285]
["bitfinex","ETHUSD",1731929448109,5.17374,3084.0,3083.9,0.3285]
["bitfinex","ETHUSD",1731929448307,6.015365,3084.0,3083.9,0.3285]
["bitfinex","ETHUSD",1731929448716,6.015365,3084.0,3083.9,0.31351649]
["bitfinex","ETHUSD",1731929453374,9.015365,3084.0,3083.9,0.31351649]
["bitfinex","ETHUSD",1731929453671,3.79264,3083.9,3083.8,5.0]
["bitfinex","ETHUSD",1731929453823,5.25483872,3083.9,3083.8,5.0]
["bitfinex","ETHUSD",1731929454230,9.63603872,3083.9,3083.8,5.0]
["bitfinex","ETHUSD",1731929454835,9.63603872,3083.9,3083.8,4.95]
["bitfinex","ETHUSD",1731929455375,9.64603872,3083.9,3083.8,4.95]
["bitfinex","ETHUSD",1731929455581,9.65603872,3083.9,3083.8,4.95]
["bitfinex","ETHUSD",1731929456685,9.63603872,3083.9,3083.8,4.95]
["bitfinex","ETHUSD",1731929457586,6.63603872,3083.9,3083.8,4.95]
["bitfinex","ETHUSD",1731929457933,6.49256591,3083.9,3083.8,4.95]
["bitfinex","ETHUSD",1731929458784,1.3812,3083.9,3083.8,4.95]
["bitfinex","ETHUSD",1731929459585,1.4259,3083.9,3083.8,4.95]
["bitfinex","ETHUSD",1731929459769,6.48477,3084.2,3083.8,4.95]
["bitfinex","ETHUSD",1731929459974,3.24259,3084.0,3083.8,4.95]
["bitfinex","ETHUSD",1731929460340,0.55,3084.1,3083.8,4.95]
["bitfinex","ETHUSD",1731929460853,1.4259,3084.3,3083.8,9.411979]
["bitfinex","ETHUSD",1731929461052,3.24194,3084.6,3083.8,9.411979]
["bitfinex","ETHUSD",1731929461368,1.4259,3084.7,3084.2,3.24231]
["bitfinex","ETHUSD",1731929461574,3.24194,3084.6,3084.1,3.24241]
["bitfinex","ETHUSD",1731929461737,1.4259,3084.7,3084.2,3.24228]
["bitfinex","ETHUSD",1731929461940,3.24172,3084.8,3083.9,4.5830189]
["bitfinex","ETHUSD",1731929462246,3.24191,3084.6,3084.0,3.56598]
["bitfinex","ETHUSD",1731929462446,3.24218,3084.4,3084.0,0.3235]
["bitfinex","ETHUSD",1731929462643,1.9759,3084.3,3083.8,4.95]
["bitfinex","ETHUSD",1731929462958,5.21854,3083.9,3083.8,4.95]
["bitfinex","ETHUSD",1731929463509,3.79264,3083.9,3083.8,4.95]
["bitfinex","ETHUSD",1731929463715,3.24252,3084.1,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929464119,1.4259,3084.2,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929464281,3.79244,3084.1,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929464616,3.24205,3084.5,3083.8,8.18746378]
["bitfinex","ETHUSD",1731929464776,1.4259,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1731929464968,3.0,3084.8,3084.2,3.24226]
["bitfinex","ETHUSD",1731929465215,6.24177,3084.8,3084.2,3.24226]
["bitfinex","ETHUSD",1731929465414,7.01975822,3084.9,3084.2,3.24226]
["bitfinex","ETHUSD",1731929465615,1.4259,3085.0,3084.2,3.24226]
["bitfinex","ETHUSD",1731929465768,3.2415,3085.0,3084.4,6.48409]
["bitfinex","ETHUSD",1731929465974,3.2415,3085.0,3084.4,3.24204]
["bitfinex","ETHUSD",1731929466915,3.24171,3084.8,3084.4,0.3243]
["bitfinex","ETHUSD",1731929467117,6.48308,3085.0,3084.4,0.3243]
["bitfinex","ETHUSD",1731929467421,3.2415,3085.0,3084.4,3.56639]
["bitfinex","ETHUSD",1731929467714,1.4259,3085.3,3084.4,0.680865]
["bitfinex","ETHUSD",1731929467898,3.24118,3085.3,3084.7,4.57865]
["bitfinex","ETHUSD",1731929468270,3.0,3085.5,3084.7,1.3369]
["bitfinex","ETHUSD",1731929468569,3.24138,3085.1,3084.7,1.3369]
["bitfinex","ETHUSD",1731929468765,3.24118,3085.3,3084.7,1.3369]
["bitfinex","ETHUSD",1731929469376,0.55,3085.4,3084.8,3.24167]
["bitfinex","ETHUSD",1731929469700,3.79108,3085.4,3084.8,3.24167]
["bitfinex","ETHUSD",1731929470065,3.24118,3085.3,3084.7,4.5786]
["bitfinex","ETHUSD",1731929470272,3.79108,3085.4,3084.7,1.3369]
["bitfinex","ETHUSD",1731929470472,1.00308822,3085.5,3084.7,1.3369]
["bitfinex","ETHUSD",1731929470667,4.24406822,3085.5,3084.8,3.24161]
["bitfinex","ETHUSD",1731929470984,3.24117,3085.3,3084.7,4.57864]
["bitfinex","ETHUSD",1731929471721,3.24113,3085.4,3084.7,4.57864]
["bitfinex","ETHUSD",1731929472419,4.086922,3085.4,3084.7,4.57862]
["bitfinex","ETHUSD",1731929472726,0.845792,3085.4,3084.7,4.57868]
["bitfinex","ETHUSD",1731929472879,3.24122,3085.3,3084.7,4.57868]
["bitfinex","ETHUSD",1731929473378,0.845792,3085.4,3084.7,1.3369]
["bitfinex","ETHUSD",1731929473578,3.24107,3085.4,3084.7,4.57866]
["bitfinex","ETHUSD",1731929473794,3.24107,3085.4,3084.8,3.24168]
["bitfinex","ETHUSD",1731929474004,0.55,3085.5,3085.0,3.24139]
["bitfinex","ETHUSD",1731929474319,0.521668,3085.5,3085.0,3.24139]
["bitfinex","ETHUSD",1731929474519,0.55,3085.7,3085.1,3.24129]
["bitfinex","ETHUSD",1731929474765,1.4259,3086.2,3085.4,3.24099]
["bitfinex","ETHUSD",1731929474931,4.12736166,3086.3,3085.9,1.3369]
["bitfinex","ETHUSD",1731929474932,0.88723166,3086.3,3085.9,1.3369]
["bitfinex","ETHUSD",1731929475286,0.88723166,3086.3,3086.0,3.24035]
["bitfinex","ETHUSD",1731929475476,0.88723166,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1731929475829,0.88723166,3086.3,3086.2,4.57713]
["bitfinex","ETHUSD",1731929476178,0.88723166,3086.3,3086.2,5.358877]
["bitfinex","ETHUSD",1731929477526,0.88723166,3086.3,3086.2,1.3369]
["bitfinex","ETHUSD",1731929477682,0.88723166,3086.3,3085.9,1.3369]
["bitfinex","ETHUSD",1731929478036,3.24023,3086.2,3085.9,1.3369]
["bitfinex","ETHUSD",1731929478177,0.88723166,3086.3,3085.9,1.3369]
["bitfinex","ETHUSD",1731929478381,0.88723166,3086.3,3086.0,3.24043]
["bitfinex","ETHUSD",1731929478627,0.88723166,3086.3,3086.1,3.24032]
["bitfinex","ETHUSD",1731929478824,0.88723166,3086.3,3085.9,4.57738]
["bitfinex","ETHUSD",1731929479007,0.88723166,3086.3,3086.0,3.24042]
["bitfinex","ETHUSD",1731929479206,0.88723166,3086.3,3085.9,4.57741]
["bitfinex","ETHUSD",1731929479438,0.88723166,3086.3,3085.9,1.3369]
["bitfinex","ETHUSD",1731929479614,0.88723166,3086.3,3086.0,3.24043]
["bitfinex","ETHUSD",1731929480136,0.88723166,3086.3,3086.2,4.57713]
["bitfinex","ETHUSD",1731929481527,0.88723166,3086.3,3086.2,7.64192638]
["bitfinex","ETHUSD",1731929481729,0.88723166,3086.3,3086.2,7.57713]
["bitfinex","ETHUSD",1731929482513,0.88723166,3086.3,3086.2,1.3369]
["bitfinex","ETHUSD",1731929483196,0.88723166,3086.3,3086.2,4.57713]
["bitfinex","ETHUSD",1731929483397,0.88723166,3086.3,3086.2,1.3369]
["bitfinex","ETHUSD",1731929484137,0.88723166,3086.3,3085.6,0.65180325]
["bitfinex","ETHUSD",1731929484138,0.88723166,3086.3,3085.8,3.24065]
["bitfinex","ETHUSD",1731929484441,0.88723166,3086.3,3085.9,3.24044]
["bitfinex","ETHUSD",1731929484747,0.88723166,3086.3,3085.6,1.3369]
["bitfinex","ETHUSD",1731929485049,0.88723166,3086.3,3086.0,3.24036]
["bitfinex","ETHUSD",1731929485196,0.88723166,3086.3,3086.1,3.24033]
["bitfinex","ETHUSD",1731929485396,0.88723166,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1731929486421,0.88723166,3086.3,3086.2,5.225189]
["bitfinex","ETHUSD",1731929486942,0.88723166,3086.3,3086.2,8.225189]
["bitfinex","ETHUSD",1731929487593,0.88723166,3086.3,3086.2,1.3369]
["bitfinex","ETHUSD",1731929487798,0.88723166,3086.3,3085.5,1.3369]
["bitfinex","ETHUSD",1731929488031,0.88723166,3086.3,3085.8,3.24056]
["bitfinex","ETHUSD",1731929488416,0.88723166,3086.3,3086.1,1.3369]
["bitfinex","ETHUSD",1731929488741,0.88723166,3086.3,3086.2,3.697962]
["bitfinex","ETHUSD",1731929488945,0.88723166,3086.3,3086.2,6.697962]
["bitfinex","ETHUSD",1731929490752,0.88723166,3086.3,3086.1,4.3369]
["bitfinex","ETHUSD",1731929491052,0.88723166,3086.3,3086.2,3.0]
["bitfinex","ETHUSD",1731929491549,0.88723166,3086.3,3086.2,6.24023]
["bitfinex","ETHUSD",1731929493307,0.88723166,3086.3,3085.9,0.3243]
["bitfinex","ETHUSD",1731929493506,3.24029,3086.2,3085.9,0.3243]
["bitfinex","ETHUSD",1731929493753,0.88723166,3086.3,3085.9,0.3243]
["bitfinex","ETHUSD",1731929493960,4.12737166,3086.3,3085.8,0.3243]
["bitfinex","ETHUSD",1731929494257,3.24048,3086.0,3085.8,0.3243]
["bitfinex","ETHUSD",1731929494462,3.24072,3085.8,3085.2,3.24123]
["bitfinex","ETHUSD",1731929494667,1.3858,3085.7,3085.2,3.2412]
["bitfinex","ETHUSD",1731929494953,3.24061,3085.9,3085.2,3.2412]
["bitfinex","ETHUSD",1731929495816,3.24061,3085.9,3085.3,3.24116]
["bitfinex","ETHUSD",1731929496128,3.24061,3085.9,3085.2,3.2412]
["bitfinex","ETHUSD",1731929496326,3.24061,3085.9,3085.1,1.721]
["bitfinex","ETHUSD",1731929496327,1.3858,3086.0,3085.5,3.24096]
["bitfinex","ETHUSD",1731929496534,3.24036,3086.1,3085.5,3.24096]
["bitfinex","ETHUSD",1731929496729,3.24036,3086.1,3085.3,3.24113]
["bitfinex","ETHUSD",1731929496930,3.24036,3086.1,3085.5,3.24094]
["bitfinex","ETHUSD",1731929497115,5.51318166,3086.3,3085.7,3.24075]
["bitfinex","ETHUSD",1731929497375,3.24023,3086.2,3085.5,3.24088]
["bitfinex","ETHUSD",1731929497649,3.24023,3086.2,3085.6,3.24086]
["bitfinex","ETHUSD",1731929497953,5.51317166,3086.3,3085.7,3.24068]
["bitfinex","ETHUSD",1731929498133,5.51317166,3086.3,3085.7,3.24069]
["bitfinex","ETHUSD",1731929498353,5.51317166,3086.3,3085.7,3.24072]
["bitfinex","ETHUSD",1731929498873,0.88723166,3086.3,3085.9,3.24046]
["bitfinex","ETHUSD",1731929499015,0.88723166,3086.3,3086.1,3.24026]
["bitfinex","ETHUSD",1731929499617,0.88723166,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1731929500252,0.88723166,3086.3,3086.1,6.48051]
["bitfinex","ETHUSD",1731929500546,0.88723166,3086.3,3086.2,3.564256]
["bitfinex","ETHUSD",1731929500909,0.88723166,3086.3,3086.2,6.564256]
["bitfinex","ETHUSD",1731929501963,0.88723166,3086.3,3086.2,0.324026]
["bitfinex","ETHUSD",1731929502263,0.88723166,3086.3,3086.2,3.324026]
["bitfinex","ETHUSD",1731929502465,0.88723166,3086.3,3086.2,3.0]
["bitfinex","ETHUSD",1731929502974,0.88723166,3086.3,3086.2,6.24023]
["bitfinex","ETHUSD",1731929505421,0.88723166,3086.3,3086.2,7.70172266]
["bitfinex","ETHUSD",1731929505954,0.88723166,3086.3,3086.2,8.02602266]
["bitfinex","ETHUSD",1731929506119,0.88723166,3086.3,3086.2,9.15264893]
["bitfinex","ETHUSD",1731929506329,0.88723166,3086.3,3086.2,9.08785627]
["bitfinex","ETHUSD",1731929511975,0.88723166,3086.3,3086.2,5.52332627]
["bitfinex","ETHUSD",1731929512154,0.88723166,3086.3,3086.1,3.0]
["bitfinex","ETHUSD",1731929512938,0.88723166,3086.3,3086.2,3.24023]
["bitfinex","ETHUSD",1731929514126,0.88723166,3086.3,3086.2,6.24023]
["bitfinex","ETHUSD",1731929516977,0.88723166,3086.3,3086.2,7.63693]
["bitfinex","ETHUSD",1731929517826,0.88723166,3086.3,3086.2,7.96123]
["bitfinex","ETHUSD",1731929518062,0.88723166,3086.3,3086.2,9.405419]
["bitfinex","ETHUSD",1731929518374,0.88723166,3086.3,3086.2,8.008719]
["bitfinex","ETHUSD",1731929519772,1.3858,3086.7,3086.3,6.2401]
["bitfinex","ETHUSD",1731929519977,1.3858,3086.7,3086.3,3.0]
["bitfinex","ETHUSD",1731929520279,3.23984,3086.6,3086.2,3.0]
["bitfinex","ETHUSD",1731929520429,1.3858,3086.7,3086.2,3.0]
["bitfinex","ETHUSD",1731929520636,4.62555,3086.7,3086.2,3.656461]
["bitfinex","ETHUSD",1731929521159,1.3858,3086.7,3086.2,3.656461]
["bitfinex","ETHUSD",1731929521365,1.3858,3086.7,3086.3,3.24006]
["bitfinex","ETHUSD",1731929521565,6.95815217,3087.0,3086.4,3.24001]
["bitfinex","ETHUSD",1731929521747,3.71868217,3087.0,3086.5,3.2399]
["bitfinex","ETHUSD",1731929521956,1.3547,3087.0,3086.6,3.23974]
["bitfinex","ETHUSD",1731929522483,6.95777217,3087.3,3086.7,3.23963]
["bitfinex","ETHUSD",1731929522681,1.3547,3087.3,3086.8,3.23955]
["bitfinex","ETHUSD",1731929522835,1.3547,3087.3,3086.8,0.323955]
["bitfinex","ETHUSD",1731929523031,4.59378,3087.3,3086.8,3.563545]
["bitfinex","ETHUSD",1731929523235,4.59378,3087.3,3086.8,0.323955]
["bitfinex","ETHUSD",1731929524351,4.59378,3087.3,3086.9,0.6563625]
["bitfinex","ETHUSD",1731929524785,4.59378,3087.3,3086.8,0.323955]
["bitfinex","ETHUSD",1731929524939,6.95776217,3087.3,3086.8,0.323955]
["bitfinex","ETHUSD",1731929526189,3.71868217,3087.3,3086.8,0.323955]
["bitfinex","ETHUSD",1731929526387,1.3547,3087.3,3086.8,0.323955]
["bitfinex","ETHUSD",1731929526533,4.59343,3087.7,3087.0,3.23938]
["bitfinex","ETHUSD",1731929526739,2.36398217,3087.3,3086.6,1.3866]
["bitfinex","ETHUSD",1731929526971,4.59391,3087.2,3086.5,3.3243]
["bitfinex","ETHUSD",1731929527176,2.36398217,3087.0,3086.5,0.3243]
["bitfinex","ETHUSD",1731929527501,2.36398217,3087.0,3086.0,3.24041]
["bitfinex","ETHUSD",1731929527502,3.23988,3086.6,3086.0,3.24041]
["bitfinex","ETHUSD",1731929527639,1.3547,3086.0,3085.1,1.3866]
["bitfinex","ETHUSD",1731929527844,1.3547,3086.0,3085.4,0.3243]
["bitfinex","ETHUSD",1731929527845,3.24066,3085.8,3085.4,0.3243]
["bitfinex","ETHUSD",1731929528240,3.24096,3085.5,3085.4,0.3243]
["bitfinex","ETHUSD",1731929528442,3.24118,3085.3,3084.6,3.24188]
["bitfinex","ETHUSD",1731929528671,3.2413,3085.2,3084.7,0.324188]
["bitfinex","ETHUSD",1731929528841,3.2413,3085.2,3084.6,3.24188]
["bitfinex","ETHUSD",1731929529685,2.36398217,3085.3,3084.7,3.24176]
["bitfinex","ETHUSD",1731929530039,3.2413,3085.2,3084.5,3.24198]
["bitfinex","ETHUSD",1731929530387,3.2413,3085.2,3084.6,3.24187]
["bitfinex","ETHUSD",1731929530866,4.59577,3085.4,3084.7,3.24179]
["bitfinex","ETHUSD",1731929531187,3.24118,3085.3,3084.7,3.24179]
["bitfinex","ETHUSD",1731929531366,4.59577,3085.4,3084.7,3.24179]
["bitfinex","ETHUSD",1731929531572,3.24118,3085.3,3084.7,3.24179]
["bitfinex","ETHUSD",1731929531958,3.24128,3085.2,3084.6,3.0]
["bitfinex","ETHUSD",1731929532152,3.24128,3085.2,3084.6,6.24183]
["bitfinex","ETHUSD",1731929532618,7.83691,3085.4,3084.7,3.24179]
["bitfinex","ETHUSD",1731929532780,7.83691,3085.4,3084.8,3.24162]
["bitfinex","ETHUSD",1731929532781,4.59577,3085.4,3084.8,3.24162]
["bitfinex","ETHUSD",1731929533111,2.90751747,3085.1,3084.1,5.04656265]
["bitfinex","ETHUSD",1731929533272,1.3547,3084.7,3084.1,3.24242]
["bitfinex","ETHUSD",1731929533473,4.59656,3084.7,3084.1,3.24242]
["bitfinex","ETHUSD",1731929533795,1.3547,3084.7,3084.2,3.24225]
["bitfinex","ETHUSD",1731929534006,1.3547,3084.7,3084.2,0.648467]
["bitfinex","ETHUSD",1731929534314,1.3547,3084.7,3084.2,3.890777]
["bitfinex","ETHUSD",1731929534519,1.3547,3084.7,3084.3,3.0]
["bitfinex","ETHUSD",1731929535598,1.3547,3084.7,3084.2,3.24231]
["bitfinex","ETHUSD",1731929536441,1.3547,3084.7,3084.3,3.24215]
["bitfinex","ETHUSD",1731929536575,1.3547,3084.7,3084.2,3.24231]
["bitfinex","ETHUSD",1731929536781,3.24151,3085.0,3084.3,3.566431]
["bitfinex","ETHUSD",1731929536983,3.24151,3085.0,3084.4,3.24211]
["bitfinex","ETHUSD",1731929538127,3.24151,3085.0,3084.1,3.24241]
["bitfinex","ETHUSD",1731929538312,3.24189,3084.7,3084.1,3.0]
["bitfinex","ETHUSD",1731929538506,3.24165,3084.9,3084.2,3.24229]
["bitfinex","ETHUSD",1731929539227,3.24173,3084.8,3084.2,3.24229]
["bitfinex","ETHUSD",1731929539435,3.701111,3085.0,3084.2,3.24229]
["bitfinex","ETHUSD",1731929539734,3.24169,3084.9,3084.2,3.566519]
["bitfinex","ETHUSD",1731929540181,3.24149,3085.0,3084.2,3.566519]
["bitfinex","ETHUSD",1731929540182,3.24171,3084.8,3084.2,3.566519]
["bitfinex","ETHUSD",1731929542840,3.24167,3084.9,3084.2,3.566519]
["bitfinex","ETHUSD",1731929543296,3.24178,3084.8,3084.2,3.24229]
["bitfinex","ETHUSD",1731929543498,1.3547,3084.6,3084.1,3.0]
["bitfinex","ETHUSD",1731929543719,1.3547,3084.6,3084.2,3.24224]
["bitfinex","ETHUSD",1731929543918,1.3547,3084.6,3084.2,7.27576455]
["bitfinex","ETHUSD",1731929544085,1.3547,3084.6,3084.2,4.03350455]
["bitfinex","ETHUSD",1731929544287,4.59634,3084.9,3084.3,3.24219]
["bitfinex","ETHUSD",1731929544527,1.3547,3084.9,3084.4,3.24207]
["bitfinex","ETHUSD",1731929544731,1.3547,3084.9,3083.9,3.0]
["bitfinex","ETHUSD",1731929544953,3.2421,3084.5,3083.9,4.68169038]
["bitfinex","ETHUSD",1731929545104,3.2421,3084.5,3083.9,7.92430038]
["bitfinex","ETHUSD",1731929546146,3.24232,3084.3,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929546434,1.3547,3084.4,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929546587,3.24264,3083.9,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929546785,4.59734,3083.9,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929547315,1.3547,3083.9,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929547535,4.59734,3083.9,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929547714,4.59734,3083.9,3083.8,5.26910378]
["bitfinex","ETHUSD",1731929548038,1.3547,3083.9,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929548240,1.3547,3084.4,3083.8,5.83928416]
["bitfinex","ETHUSD",1731929548417,3.24228,3084.3,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929548589,1.3547,3084.4,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929548792,3.24222,3084.3,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929549033,3.24233,3084.2,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929549185,3.24247,3084.1,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929549392,3.2426,3084.0,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929549933,3.24264,3083.9,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929550094,1.3547,3083.9,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929550733,1.3547,3084.2,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929550909,3.24216,3084.4,3083.8,5.83928416]
["bitfinex","ETHUSD",1731929551104,3.24224,3084.3,3083.8,5.83928416]
["bitfinex","ETHUSD",1731929551286,1.4252,3084.2,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929551486,3.24257,3084.0,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929551690,1.4252,3084.2,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929551936,1.4252,3084.2,3083.8,5.83928416]
["bitfinex","ETHUSD",1731929552234,1.4252,3084.2,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929552441,3.24262,3084.0,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929552750,1.4252,3084.2,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929553119,3.2425,3084.1,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929553639,1.4252,3084.2,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929554011,4.66759,3084.2,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929554647,3.24244,3084.1,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929554791,1.4252,3084.2,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929555339,4.66728,3084.5,3083.9,3.24257]
["bitfinex","ETHUSD",1731929555910,3.24212,3084.4,3083.9,3.24257]
["bitfinex","ETHUSD",1731929556435,1.4252,3084.5,3083.9,1.14359774]
["bitfinex","ETHUSD",1731929556637,3.24213,3084.4,3083.9,1.14359774]
["bitfinex","ETHUSD",1731929557044,4.66723,3084.5,3083.9,4.38622774]
["bitfinex","ETHUSD",1731929557196,4.66723,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1731929557758,1.4252,3084.5,3083.9,4.38622774]
["bitfinex","ETHUSD",1731929558060,1.4252,3084.8,3084.2,3.24233]
["bitfinex","ETHUSD",1731929558221,1.4252,3084.8,3084.3,3.24222]
["bitfinex","ETHUSD",1731929558547,1.4252,3084.8,3084.2,3.24224]
["bitfinex","ETHUSD",1731929558755,1.4252,3084.8,3084.3,3.24218]
["bitfinex","ETHUSD",1731929559348,3.24212,3084.5,3083.9,3.0]
["bitfinex","ETHUSD",1731929559555,3.24215,3084.4,3083.9,3.0]
["bitfinex","ETHUSD",1731929560027,3.24212,3084.5,3083.9,6.24264]
["bitfinex","ETHUSD",1731929560409,3.24212,3084.4,3083.9,6.24264]
["bitfinex","ETHUSD",1731929560608,2.36408385,3084.6,3083.9,6.24264]
["bitfinex","ETHUSD",1731929560840,2.36408385,3084.6,3084.1,3.24242]
["bitfinex","ETHUSD",1731929561155,3.24181,3084.7,3084.1,6.48479]
["bitfinex","ETHUSD",1731929561455,1.4252,3084.8,3084.2,3.24233]
["bitfinex","ETHUSD",1731929561858,1.4252,3084.8,3084.4,3.2421]
["bitfinex","ETHUSD",1731929562071,3.24149,3085.0,3084.4,3.2421]
["bitfinex","ETHUSD",1731929562215,3.24149,3085.0,3084.5,3.24199]
["bitfinex","ETHUSD",1731929562414,3.24149,3085.0,3084.4,3.24205]
["bitfinex","ETHUSD",1731929562655,1.4252,3085.1,3084.3,1.4202]
["bitfinex","ETHUSD",1731929563019,4.66664,3085.1,3084.5,3.24192]
["bitfinex","ETHUSD",1731929563215,2.83074785,3085.0,3084.0,3.24254]
["bitfinex","ETHUSD",1731929563452,3.24204,3084.5,3083.9,6.24255]
["bitfinex","ETHUSD",1731929563631,3.24204,3084.5,3083.9,3.0]
["bitfinex","ETHUSD",1731929564365,3.24204,3084.5,3083.9,6.24258]
["bitfinex","ETHUSD",1731929564565,3.24204,3084.5,3083.9,3.24258]
["bitfinex","ETHUSD",1731929565061,3.24191,3084.6,3084.0,3.24247]
["bitfinex","ETHUSD",1731929565226,7.73425824,3084.7,3083.9,3.24258]
["bitfinex","ETHUSD",1731929565563,2.12831439,3084.7,3084.2,6.48456]
["bitfinex","ETHUSD",1731929565757,1.4252,3084.7,3084.2,3.24225]
["bitfinex","ETHUSD",1731929565963,1.4252,3084.7,3084.2,6.48452]
["bitfinex","ETHUSD",1731929566257,1.4252,3084.7,3084.3,3.24222]
["bitfinex","ETHUSD",1731929566666,6.07232785,3085.0,3084.2,3.24225]
["bitfinex","ETHUSD",1731929566667,4.25594785,3085.0,3084.4,3.2421]
["bitfinex","ETHUSD",1731929566810,7.03078385,3085.0,3084.4,3.2421]
["bitfinex","ETHUSD",1731929567354,3.78928385,3085.0,3084.5,3.24201]
["bitfinex","ETHUSD",1731929567511,1.4252,3085.0,3084.2,1.4202]
["bitfinex","ETHUSD",1731929567713,1.4252,3085.0,3084.3,0.06483856]
["bitfinex","ETHUSD",1731929568019,4.66671,3085.0,3084.4,3.2421]
["bitfinex","ETHUSD",1731929568436,3.2416,3084.9,3084.4,3.24212]
["bitfinex","ETHUSD",1731929568658,3.24141,3085.1,3084.4,3.24212]
["bitfinex","ETHUSD",1731929568968,3.24181,3084.7,3084.0,3.2425]
["bitfinex","ETHUSD",1731929569130,3.24208,3084.5,3083.9,1.4202]
["bitfinex","ETHUSD",1731929569329,3.24186,3084.7,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929569515,3.24186,3084.7,3084.1,3.24235]
["bitfinex","ETHUSD",1731929569714,0.79087,3084.7,3084.1,3.24235]
["bitfinex","ETHUSD",1731929570016,4.66683,3084.9,3084.1,3.88127457]
["bitfinex","ETHUSD",1731929570433,4.66683,3084.9,3084.3,3.24218]
["bitfinex","ETHUSD",1731929570653,1.4252,3084.9,3084.3,3.24218]
["bitfinex","ETHUSD",1731929570855,1.4252,3084.9,3084.6,3.24188]
["bitfinex","ETHUSD",1731929571258,1.4252,3084.9,3084.5,3.24197]
["bitfinex","ETHUSD",1731929571528,4.66648,3085.2,3084.5,3.24197]
["bitfinex","ETHUSD",1731929571727,3.24138,3085.1,3084.5,6.48391]
["bitfinex","ETHUSD",1731929571951,3.24138,3085.1,3084.5,6.48389]
["bitfinex","ETHUSD",1731929572128,3.24138,3085.1,3084.5,3.24194]
["bitfinex","ETHUSD",1731929572464,1.4252,3085.2,3084.6,3.24184]
["bitfinex","ETHUSD",1731929572668,1.4252,3085.6,3085.1,3.24138]
["bitfinex","ETHUSD",1731929572874,1.4252,3085.6,3084.8,4.66186]
["bitfinex","ETHUSD",1731929573011,1.4252,3085.6,3085.0,3.24139]
["bitfinex","ETHUSD",1731929573211,0.01,3086.2,3084.8,4.66184]
["bitfinex","ETHUSD",1731929573212,6.48075,3086.1,3084.8,1.4202]
["bitfinex","ETHUSD",1731929573468,2.30968339,3086.0,3085.4,3.24096]
["bitfinex","ETHUSD",1731929573650,1.4252,3086.0,3085.5,3.24095]
["bitfinex","ETHUSD",1731929573849,1.4252,3086.0,3085.4,4.4202]
["bitfinex","ETHUSD",1731929574168,3.24116,3085.4,3084.8,3.24161]
["bitfinex","ETHUSD",1731929574347,4.990496,3085.3,3084.6,3.24183]
["bitfinex","ETHUSD",1731929574662,4.66638,3085.3,3084.6,3.24183]
["bitfinex","ETHUSD",1731929574960,4.66638,3085.3,3084.8,3.24169]
["bitfinex","ETHUSD",1731929575114,1.4252,3085.3,3084.8,3.24169]
["bitfinex","ETHUSD",1731929575545,1.4252,3085.3,3084.8,3.24163]
["bitfinex","ETHUSD",1731929575750,1.4252,3085.3,3084.9,3.24159]
["bitfinex","ETHUSD",1731929576490,1.4252,3085.3,3084.7,3.2418]
["bitfinex","ETHUSD",1731929576491,1.4252,3085.3,3084.8,3.24168]
["bitfinex","ETHUSD",1731929576619,1.4252,3085.3,3084.7,3.2418]
["bitfinex","ETHUSD",1731929576974,1.4252,3085.3,3084.9,3.24151]
["bitfinex","ETHUSD",1731929577273,1.4252,3085.3,3085.0,3.24147]
["bitfinex","ETHUSD",1731929577424,1.4252,3085.3,3085.1,3.24131]
["bitfinex","ETHUSD",1731929577624,1.4252,3085.6,3085.1,3.24131]
["bitfinex","ETHUSD",1731929577875,3.24066,3085.8,3085.3,3.24117]
["bitfinex","ETHUSD",1731929578038,3.24086,3085.6,3085.1,1.4202]
["bitfinex","ETHUSD",1731929578241,3.24065,3085.8,3084.5,4.4202]
["bitfinex","ETHUSD",1731929578573,3.24129,3085.2,3084.8,3.0]
["bitfinex","ETHUSD",1731929578882,3.24155,3085.0,3084.4,3.0]
["bitfinex","ETHUSD",1731929579028,4.6666,3085.1,3084.4,3.0]
["bitfinex","ETHUSD",1731929579229,4.6666,3085.1,3084.3,3.89714446]
["bitfinex","ETHUSD",1731929579463,4.6666,3085.1,3084.5,3.24195]
["bitfinex","ETHUSD",1731929580277,1.4252,3085.1,3084.6,3.2419]
["bitfinex","ETHUSD",1731929580477,1.4252,3085.1,3084.5,3.24192]
["bitfinex","ETHUSD",1731929580980,1.4252,3085.1,3084.6,3.24185]
["bitfinex","ETHUSD",1731929581183,4.6666,3085.1,3084.5,3.24192]
["bitfinex","ETHUSD",1731929581383,4.6666,3085.1,3084.3,4.42894891]
["bitfinex","ETHUSD",1731929581545,3.24152,3085.0,3084.4,3.24211]
["bitfinex","ETHUSD",1731929581746,3.24152,3085.0,3084.3,4.42894891]
["bitfinex","ETHUSD",1731929581747,4.6666,3085.1,3084.5,3.242]
["bitfinex","ETHUSD",1731929581952,5.457392,3085.1,3084.5,3.242]
["bitfinex","ETHUSD",1731929582136,4.6666,3085.1,3084.5,3.242]
["bitfinex","ETHUSD",1731929582554,4.6666,3085.1,3084.6,3.2419]
["bitfinex","ETHUSD",1731929582931,1.4252,3085.1,3084.7,3.24179]
["bitfinex","ETHUSD",1731929583180,1.3953,3085.4,3084.9,3.24158]
["bitfinex","ETHUSD",1731929583350,1.3953,3085.4,3084.8,3.2417]
["bitfinex","ETHUSD",1731929583881,1.3953,3085.4,3084.8,6.4834]
["bitfinex","ETHUSD",1731929584084,4.63644,3085.4,3084.8,3.2417]
["bitfinex","ETHUSD",1731929584399,3.24129,3085.2,3084.3,0.65501446]
["bitfinex","ETHUSD",1731929584699,3.24129,3085.2,3084.7,3.24179]
["bitfinex","ETHUSD",1731929585595,3.24129,3085.2,3084.6,3.0]
["bitfinex","ETHUSD",1731929585596,3.24139,3085.1,3084.6,3.0]
["bitfinex","ETHUSD",1731929585765,4.6364,3085.4,3084.7,3.24172]
["bitfinex","ETHUSD",1731929585948,4.6364,3085.4,3084.8,3.30645982]
["bitfinex","ETHUSD",1731929586144,4.6364,3085.4,3084.8,3.24163]
["bitfinex","ETHUSD",1731929586848,4.6364,3085.4,3084.7,3.24172]
["bitfinex","ETHUSD",1731929587065,4.6364,3085.4,3084.9,3.24158]
["bitfinex","ETHUSD",1731929587266,1.3953,3085.4,3085.0,3.24148]
["bitfinex","ETHUSD",1731929587466,1.3953,3085.7,3084.9,1.3569]
["bitfinex","ETHUSD",1731929587683,1.3953,3085.7,3084.8,3.24165]
["bitfinex","ETHUSD",1731929587684,3.24108,3085.4,3084.8,3.24165]
["bitfinex","ETHUSD",1731929587888,3.24138,3085.1,3084.6,3.0]
["bitfinex","ETHUSD",1731929588111,3.24122,3085.3,3084.7,3.24173]
["bitfinex","ETHUSD",1731929588313,3.24122,3085.3,3084.8,3.24168]
["bitfinex","ETHUSD",1731929588963,3.24146,3085.1,3084.6,3.324194]
["bitfinex","ETHUSD",1731929589181,3.24163,3084.9,3084.3,3.24218]
["bitfinex","ETHUSD",1731929589668,3.24163,3084.9,3084.3,6.48434]
["bitfinex","ETHUSD",1731929589897,1.3953,3085.0,3084.3,4.026284]
["bitfinex","ETHUSD",1731929590208,3.24177,3084.8,3084.3,0.784124]
["bitfinex","ETHUSD",1731929590412,3.24165,3084.9,3084.3,4.026264]
["bitfinex","ETHUSD",1731929590564,1.3953,3085.0,3084.2,3.0]
["bitfinex","ETHUSD",1731929590771,3.24186,3084.7,3084.2,3.0]
["bitfinex","ETHUSD",1731929591307,1.3953,3085.0,3083.9,3.24261]
["bitfinex","ETHUSD",1731929591308,3.24207,3084.5,3083.9,3.24261]
["bitfinex","ETHUSD",1731929591481,1.3953,3084.4,3084.0,6.24253]
["bitfinex","ETHUSD",1731929591660,1.3953,3084.4,3084.0,7.82121038]
["bitfinex","ETHUSD",1731929591866,4.6375,3084.4,3084.0,1.57868038]
["bitfinex","ETHUSD",1731929592179,1.3953,3084.4,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929592401,3.24233,3084.2,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929592871,1.3953,3084.4,3083.9,3.24257]
["bitfinex","ETHUSD",1731929593215,1.3953,3084.4,3083.9,4.13705038]
["bitfinex","ETHUSD",1731929593365,1.3953,3084.7,3084.0,3.24252]
["bitfinex","ETHUSD",1731929593564,4.63717,3084.7,3084.0,3.30730332]
["bitfinex","ETHUSD",1731929593801,4.63717,3084.7,3084.1,3.24242]
["bitfinex","ETHUSD",1731929594105,3.24197,3084.6,3084.0,0.06484332]
["bitfinex","ETHUSD",1731929594309,3.24197,3084.6,3084.0,3.30738332]
["bitfinex","ETHUSD",1731929594680,3.24197,3084.6,3084.0,3.24254]
["bitfinex","ETHUSD",1731929594881,3.24209,3084.5,3083.9,4.13711038]
["bitfinex","ETHUSD",1731929595268,3.24213,3084.4,3083.8,8.18747378]
["bitfinex","ETHUSD",1731929595896,3.24196,3084.6,3083.9,0.06484859]
["bitfinex","ETHUSD",1731929596070,3.24196,3084.6,3084.0,3.24244]
["bitfinex","ETHUSD",1731929596413,3.24196,3084.6,3084.1,3.24242]
["bitfinex","ETHUSD",1731929597516,3.75938385,3084.7,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929597517,3.24221,3084.4,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929597728,3.24218,3084.4,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929597923,3.24201,3084.5,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929598277,3.24214,3084.4,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929598477,3.24201,3084.5,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929599001,3.2422,3084.4,3083.8,8.18748378]
["bitfinex","ETHUSD",1731929599298,3.24223,3084.3,3083.8,8.18753378]
["bitfinex","ETHUSD",1731929599505,3.24223,3084.3,3083.8,9.40628716]
["bitfinex","ETHUSD",1731929600323,3.24223,3084.3,3083.8,6.16355716]
["bitfinex","ETHUSD",1731929600475,3.24236,3084.2,3083.8,6.16355716]
["bitfinex","ETHUSD",1731929600675,3.24236,3084.2,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929600982,1.3953,3084.1,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929601824,3.24264,3083.9,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929602026,7.00184385,3084.1,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929602181,3.24264,3083.9,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929603610,4.26708838,3083.9,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929603811,5.66238838,3083.9,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929604068,8.66238838,3083.9,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929606862,9.22238838,3083.9,3083.8,4.94480378]
["bitfinex","ETHUSD",1731929607958,9.22238838,3083.9,3083.8,3.51240378]
["bitfinex","ETHUSD",1731929609466,9.22238838,3083.9,3082.8,5.0]
["bitfinex","ETHUSD",1731929609467,4.63899,3082.9,3082.8,5.0]
["bitfinex","ETHUSD",1731929609629,7.00307385,3082.9,3082.8,1.0001]
["bitfinex","ETHUSD",1731929609959,1.3953,3082.9,3082.8,1.0001]
["bitfinex","ETHUSD",1731929610551,3.24359,3083.0,3082.8,1.0001]
["bitfinex","ETHUSD",1731929610875,4.63874,3083.2,3082.8,0.7501]
["bitfinex","ETHUSD",1731929611013,3.2432,3083.4,3082.8,4.51882]
["bitfinex","ETHUSD",1731929611212,1.3953,3083.5,3083.0,3.24357]
["bitfinex","ETHUSD",1731929611409,3.2428,3083.8,3083.2,3.24328]
["bitfinex","ETHUSD",1731929611662,3.82947249,3084.0,3083.3,3.24326]
["bitfinex","ETHUSD",1731929611961,3.82952249,3084.0,3083.4,4.60006]
["bitfinex","ETHUSD",1731929612127,3.82952249,3084.0,3083.4,5.384392]
["bitfinex","ETHUSD",1731929612536,0.58690249,3084.0,3083.4,5.384392]
["bitfinex","ETHUSD",1731929612864,0.58690249,3084.0,3083.8,3.24267]
["bitfinex","ETHUSD",1731929613229,0.58690249,3084.0,3083.9,3.24264]
["bitfinex","ETHUSD",1731929613571,0.58690249,3084.0,3083.9,4.62559181]
["bitfinex","ETHUSD",1731929613863,0.58690249,3084.0,3083.9,6.19882638]
["bitfinex","ETHUSD",1731929614110,1.77e-06,3084.0,3083.9,6.20880238]
["bitfinex","ETHUSD",1731929614243,4.53406,3085.8,3084.1,1.3181]
["bitfinex","ETHUSD",1731929614442,0.02,3086.4,3085.5,3.24095]
["bitfinex","ETHUSD",1731929614443,1.2934,3086.1,3085.5,3.24095]
["bitfinex","ETHUSD",1731929614696,1.2934,3086.1,3085.0,1.3181]
["bitfinex","ETHUSD",1731929614697,4.53333,3086.5,3085.6,3.24086]
["bitfinex","ETHUSD",1731929614858,4.53333,3086.5,3085.4,2.42889741]
["bitfinex","ETHUSD",1731929615047,3.23973,3086.7,3086.0,3.24041]
["bitfinex","ETHUSD",1731929615488,4.53286,3087.0,3085.9,1.3181]
["bitfinex","ETHUSD",1731929615689,1.41906112,3087.1,3086.2,3.24021]
["bitfinex","ETHUSD",1731929615990,0.8900902,3087.1,3086.3,0.324021]
["bitfinex","ETHUSD",1731929616172,4.1294002,3087.1,3086.3,0.324021]
["bitfinex","ETHUSD",1731929616357,0.8900902,3087.1,3086.6,3.23981]
["bitfinex","ETHUSD",1731929616956,0.8900902,3087.1,3086.7,1.3181]
["bitfinex","ETHUSD",1731929617292,0.8900902,3087.1,3087.0,3.23939]
["bitfinex","ETHUSD",1731929617917,0.8900902,3087.1,3087.0,3.30417305]
["bitfinex","ETHUSD",1731929618060,0.8900902,3087.1,3087.0,3.887287]
["bitfinex","ETHUSD",1731929618506,0.8900902,3087.1,3087.0,3.23939]
["bitfinex","ETHUSD",1731929618712,0.8900902,3087.1,3086.9,3.23947]
["bitfinex","ETHUSD",1731929618914,0.8900902,3087.1,3086.3,1.3181]
["bitfinex","ETHUSD",1731929619063,4.1294102,3087.1,3085.9,3.24053]
["bitfinex","ETHUSD",1731929619268,0.41294102,3087.0,3086.1,3.24032]
["bitfinex","ETHUSD",1731929619464,0.41294102,3087.0,3085.9,3.24054]
["bitfinex","ETHUSD",1731929619806,0.41294102,3087.0,3086.2,3.2402]
["bitfinex","ETHUSD",1731929620012,3.23942,3087.0,3086.2,3.2402]
["bitfinex","ETHUSD",1731929620213,3.23942,3087.0,3085.9,3.24054]
["bitfinex","ETHUSD",1731929620214,3.2395,3086.9,3085.9,3.24051]
["bitfinex","ETHUSD",1731929620383,3.2395,3086.9,3086.1,3.24033]
["bitfinex","ETHUSD",1731929620582,0.32395,3086.8,3085.9,2.90382897]
["bitfinex","ETHUSD",1731929620907,4.1293902,3087.1,3086.3,3.2401]
["bitfinex","ETHUSD",1731929621206,0.8900902,3087.1,3086.4,3.24]
["bitfinex","ETHUSD",1731929621412,4.1293802,3087.1,3086.2,3.24018]
["bitfinex","ETHUSD",1731929621614,4.1293802,3087.1,3085.9,6.14435897]
["bitfinex","ETHUSD",1731929621615,3.23943,3087.0,3085.9,6.14435897]
["bitfinex","ETHUSD",1731929621793,0.8900902,3087.1,3086.5,3.23983]
["bitfinex","ETHUSD",1731929622001,1.27909922,3087.1,3086.9,3.23948]
["bitfinex","ETHUSD",1731929622169,0.8900902,3087.1,3086.6,3.23981]
["bitfinex","ETHUSD",1731929622837,0.8900902,3087.1,3086.9,3.23943]
["bitfinex","ETHUSD",1731929623001,0.8900902,3087.1,3087.0,3.23939]
["bitfinex","ETHUSD",1731929625096,0.8900902,3087.1,3087.0,3.887279]
["bitfinex","ETHUSD",1731929625428,0.8900902,3087.1,3087.0,8.205379]
["bitfinex","ETHUSD",1731929625625,1.2934,3089.3,3088.6,3.23769]
["bitfinex","ETHUSD",1731929626305,1.2934,3089.3,3087.9,1.3181]
["bitfinex","ETHUSD",1731929626306,3.23752,3088.8,3088.1,3.23816]
["bitfinex","ETHUSD",1731929626510,1.2934,3089.0,3088.4,3.23786]
["bitfinex","ETHUSD",1731929626678,1.2934,3089.0,3087.9,2.90382897]
["bitfinex","ETHUSD",1731929626874,1.2934,3089.0,3088.2,3.23807]
["bitfinex","ETHUSD",1731929627080,1.2934,3089.0,3088.5,3.23773]
["bitfinex","ETHUSD",1731929627275,1.2934,3089.0,3087.9,6.14217897]
["bitfinex","ETHUSD",1731929627481,1.2934,3089.0,3088.5,3.23774]
["bitfinex","ETHUSD",1731929627679,1.2934,3089.0,3088.7,3.2376]
["bitfinex","ETHUSD",1731929628097,4.53017,3089.5,3088.8,3.23742]
["bitfinex","ETHUSD",1731929628619,2.90382897,3090.3,3088.4,1.3181]
["bitfinex","ETHUSD",1731929628620,1.2934,3089.8,3089.2,3.23706]
["bitfinex","ETHUSD",1731929628774,1.2934,3089.8,3089.0,3.23728]
["bitfinex","ETHUSD",1731929629173,3.23658,3089.7,3089.0,3.23728]
["bitfinex","ETHUSD",1731929629431,0.452998,3089.6,3089.0,3.23728]
["bitfinex","ETHUSD",1731929629721,1.2934,3089.8,3089.3,3.23695]
["bitfinex","ETHUSD",1731929629924,1.2934,3089.8,3089.3,3.2369]
["bitfinex","ETHUSD",1731929630082,3.25585,3090.4,3089.5,3.23674]
["bitfinex","ETHUSD",1731929630281,0.883,3090.2,3089.3,4.55505]
["bitfinex","ETHUSD",1731929630621,3.23602,3090.3,3089.5,3.23668]
["bitfinex","ETHUSD",1731929630830,3.23607,3090.2,3089.5,3.23668]
["bitfinex","ETHUSD",1731929631137,4.52947,3090.2,3089.5,3.23668]
["bitfinex","ETHUSD",1731929631434,4.52947,3090.2,3088.9,3.23739]
["bitfinex","ETHUSD",1731929631435,0.776549,3090.1,3089.6,3.23665]
["bitfinex","ETHUSD",1731929631782,0.776549,3090.1,3089.5,3.23676]
["bitfinex","ETHUSD",1731929632709,0.776549,3090.1,3089.0,3.23722]
["bitfinex","ETHUSD",1731929632995,1.2934,3090.2,3089.6,3.23665]
["bitfinex","ETHUSD",1731929634047,1.2934,3090.2,3089.4,3.23685]
["bitfinex","ETHUSD",1731929634254,3.23669,3089.6,3088.7,1.3181]
["bitfinex","ETHUSD",1731929634427,4.53034,3089.4,3088.4,3.23783]
["bitfinex","ETHUSD",1731929634754,4.53034,3089.4,3087.2,3.24911]
["bitfinex","ETHUSD",1731929634755,3.23739,3089.0,3088.3,3.23793]
["bitfinex","ETHUSD",1731929634938,3.2371,3089.2,3088.5,3.2378]
["bitfinex","ETHUSD",1731929635272,1.2934,3089.4,3087.8,4.55659]
["bitfinex","ETHUSD",1731929635406,1.2934,3089.4,3089.1,3.23716]
["bitfinex","ETHUSD",1731929635606,1.2934,3089.4,3089.2,3.237]
["bitfinex","ETHUSD",1731929635943,1.2934,3089.4,3089.1,3.23717]
["bitfinex","ETHUSD",1731929636106,1.2934,3089.4,3085.7,5.3]
["bitfinex","ETHUSD",1731929636304,0.55,3088.5,3087.4,3.23894]
["bitfinex","ETHUSD",1731929636506,3.23841,3088.0,3086.7,1.3181]
["bitfinex","ETHUSD",1731929636746,3.23806,3088.3,3087.4,3.23889]
["bitfinex","ETHUSD",1731929636948,0.18534,3088.4,3087.8,3.23846]
["bitfinex","ETHUSD",1731929637118,0.18534,3088.4,3087.6,1.3181]
["bitfinex","ETHUSD",1731929637319,0.18534,3088.4,3087.9,3.23835]
["bitfinex","ETHUSD",1731929637721,0.18534,3088.4,3088.1,3.23823]
["bitfinex","ETHUSD",1731929637949,0.18534,3088.4,3087.9,3.23835]
["bitfinex","ETHUSD",1731929638542,1.2934,3088.6,3087.9,3.23835]
["bitfinex","ETHUSD",1731929638929,1.2934,3088.6,3088.1,3.23813]
["bitfinex","ETHUSD",1731929639234,1.2934,3088.6,3088.2,3.23806]
["bitfinex","ETHUSD",1731929639434,3.23737,3089.0,3088.2,3.23806]
["bitfinex","ETHUSD",1731929639435,4.53077,3089.0,3088.2,3.23806]
["bitfinex","ETHUSD",1731929639641,0.776799,3088.9,3088.2,3.23806]
["bitfinex","ETHUSD",1731929639815,0.29720522,3088.8,3088.3,3.23797]
["bitfinex","ETHUSD",1731929640655,0.29720522,3088.8,3088.1,3.23817]
["bitfinex","ETHUSD",1731929640863,3.53477522,3088.8,3088.0,3.23832]
["bitfinex","ETHUSD",1731929641154,0.35347752,3088.7,3088.0,3.23832]
["bitfinex","ETHUSD",1731929641456,0.35347752,3088.7,3088.1,3.2382]
["bitfinex","ETHUSD",1731929642259,0.35347752,3088.7,3088.0,3.2383]
["bitfinex","ETHUSD",1731929642445,0.35347752,3088.7,3088.1,3.2382]
["bitfinex","ETHUSD",1731929642760,0.35347752,3088.7,3088.2,3.23812]
["bitfinex","ETHUSD",1731929643061,0.35347752,3088.7,3088.3,3.23801]
["bitfinex","ETHUSD",1731929643261,0.29720522,3088.8,3088.3,3.23801]
["bitfinex","ETHUSD",1731929644148,3.2376,3088.7,3087.6,1.3181]
["bitfinex","ETHUSD",1731929644327,1.4237,3088.7,3087.3,3.23904]
["bitfinex","ETHUSD",1731929644527,3.23855,3087.8,3087.2,3.23917]
["bitfinex","ETHUSD",1731929644728,3.23856,3087.8,3086.9,3.23946]
["bitfinex","ETHUSD",1731929645062,1.4237,3087.9,3086.7,3.23969]
["bitfinex","ETHUSD",1731929645212,1.4237,3087.9,3086.4,1.3821]
["bitfinex","ETHUSD",1731929645719,3.23891,3087.5,3086.9,3.23948]
["bitfinex","ETHUSD",1731929646121,1.4237,3087.9,3086.4,4.62208]
["bitfinex","ETHUSD",1731929646318,3.2396,3086.8,3086.2,3.24022]
["bitfinex","ETHUSD",1731929646513,0.32396,3086.7,3086.2,3.24022]
["bitfinex","ETHUSD",1731929646719,1.4237,3087.1,3086.0,1.3821]
["bitfinex","ETHUSD",1731929646915,3.23957,3086.9,3086.0,0.06479309]
["bitfinex","ETHUSD",1731929647264,3.23957,3086.9,3085.9,3.24054]
["bitfinex","ETHUSD",1731929647423,3.23972,3086.7,3086.1,3.24025]
["bitfinex","ETHUSD",1731929647623,0.323957,3086.8,3086.3,3.24011]
["bitfinex","ETHUSD",1731929647857,3.23947,3087.0,3086.4,3.23999]
["bitfinex","ETHUSD",1731929648020,3.23947,3087.0,3086.3,3.24011]
["bitfinex","ETHUSD",1731929648415,1.4237,3087.1,3086.8,3.23959]
["bitfinex","ETHUSD",1731929648659,3.23905,3087.4,3086.7,3.23963]
["bitfinex","ETHUSD",1731929648961,3.562991,3087.3,3086.7,3.23963]
["bitfinex","ETHUSD",1731929649262,3.2392,3087.2,3086.6,3.0]
["bitfinex","ETHUSD",1731929649467,3.2392,3087.2,3086.6,6.2398]
["bitfinex","ETHUSD",1731929649759,3.9194151,3087.2,3086.6,3.0]
["bitfinex","ETHUSD",1731929649959,3.23966,3086.8,3086.2,3.24017]
["bitfinex","ETHUSD",1731929650163,3.23942,3087.0,3086.4,3.24]
["bitfinex","ETHUSD",1731929650521,3.23918,3087.2,3086.4,3.24]
["bitfinex","ETHUSD",1731929650823,3.23918,3087.2,3086.6,3.23978]
["bitfinex","ETHUSD",1731929651131,3.23951,3086.9,3086.3,3.24005]
["bitfinex","ETHUSD",1731929651669,3.23951,3086.9,3086.2,3.24014]
["bitfinex","ETHUSD",1731929651965,1.4237,3087.4,3086.3,3.06479978]
["bitfinex","ETHUSD",1731929652118,3.23927,3087.2,3086.6,3.23976]
["bitfinex","ETHUSD",1731929652318,3.23919,3087.2,3086.6,3.23976]
["bitfinex","ETHUSD",1731929652566,4.02938,3087.2,3086.6,3.23976]
["bitfinex","ETHUSD",1731929652752,0.79019,3087.2,3086.6,3.23976]
["bitfinex","ETHUSD",1731929653260,3.2394,3087.0,3086.4,3.0]
["bitfinex","ETHUSD",1731929653471,3.2394,3087.0,3086.4,6.23998]
["bitfinex","ETHUSD",1731929653764,3.2394,3087.0,3086.4,3.0]
["bitfinex","ETHUSD",1731929653765,0.726885,3087.0,3086.4,3.0]
["bitfinex","ETHUSD",1731929654064,4.66233,3087.8,3086.6,3.23981]
["bitfinex","ETHUSD",1731929654220,1.4237,3087.8,3087.5,3.23878]
["bitfinex","ETHUSD",1731929654426,1.4237,3088.2,3087.2,3.23911]
["bitfinex","ETHUSD",1731929654738,3.23844,3088.0,3087.2,3.23911]
["bitfinex","ETHUSD",1731929654942,4.66184,3088.2,3087.5,3.23882]
["bitfinex","ETHUSD",1731929655132,0.466184,3088.1,3087.5,3.23882]
["bitfinex","ETHUSD",1731929655331,0.466184,3088.1,3087.4,3.23888]
["bitfinex","ETHUSD",1731929655534,0.466184,3088.1,3087.8,3.23854]
["bitfinex","ETHUSD",1731929655761,1.4237,3088.2,3087.8,3.23854]
["bitfinex","ETHUSD",1731929655960,1.4237,3088.5,3088.0,3.23829]
["bitfinex","ETHUSD",1731929656167,1.4237,3088.5,3087.8,3.23854]
["bitfinex","ETHUSD",1731929656331,4.66153,3088.5,3087.9,3.23842]
["bitfinex","ETHUSD",1731929656534,0.82527305,3088.4,3087.9,3.23842]
["bitfinex","ETHUSD",1731929656835,0.82527305,3088.4,3087.5,3.23886]
["bitfinex","ETHUSD",1731929657167,1.4237,3088.5,3088.1,3.23818]
["bitfinex","ETHUSD",1731929657864,0.35348052,3088.6,3088.2,3.23804]
["bitfinex","ETHUSD",1731929658076,4.95840522,3088.8,3088.3,3.23799]
["bitfinex","ETHUSD",1731929658077,1.72090522,3088.8,3088.3,3.23799]
["bitfinex","ETHUSD",1731929658303,1.72090522,3088.8,3088.5,3.2378]
["bitfinex","ETHUSD",1731929658432,1.89299574,3088.8,3088.3,3.23794]
["bitfinex","ETHUSD",1731929658633,1.89299574,3088.8,3087.9,3.2384]
["bitfinex","ETHUSD",1731929658978,3.23782,3088.5,3087.9,3.2384]
["bitfinex","ETHUSD",1731929659301,3.2378,3088.6,3087.9,3.2384]
["bitfinex","ETHUSD",1731929659454,3.2378,3088.6,3088.0,3.23833]
["bitfinex","ETHUSD",1731929659776,3.23781,3088.5,3087.9,3.2384]
["bitfinex","ETHUSD",1731929659982,4.07463257,3088.6,3087.9,3.2384]
["bitfinex","ETHUSD",1731929660182,3.23825,3088.1,3087.5,6.23883]
["bitfinex","ETHUSD",1731929660387,0.323825,3088.1,3087.6,3.2387]
["bitfinex","ETHUSD",1731929660543,0.323825,3088.1,3087.5,6.23883]
["bitfinex","ETHUSD",1731929660544,0.323825,3088.1,3087.5,3.0]
["bitfinex","ETHUSD",1731929660747,1.72090522,3088.8,3087.5,3.0]
["bitfinex","ETHUSD",1731929660949,4.95846522,3088.8,3088.1,3.23821]
["bitfinex","ETHUSD",1731929661165,1.72090522,3088.8,3088.3,3.23792]
["bitfinex","ETHUSD",1731929661359,2.54048374,3088.8,3088.3,6.47586]
["bitfinex","ETHUSD",1731929661673,2.54048374,3088.8,3088.5,3.2378]
["bitfinex","ETHUSD",1731929661830,0.29720522,3088.8,3088.5,3.2378]
["bitfinex","ETHUSD",1731929662033,0.29720522,3088.8,3088.3,3.23798]
["bitfinex","ETHUSD",1731929662232,0.29720522,3088.8,3088.5,3.23771]
["bitfinex","ETHUSD",1731929662469,0.29720522,3088.8,3088.6,3.2377]
["bitfinex","ETHUSD",1731929663178,0.29720522,3088.8,3088.5,3.23773]
["bitfinex","ETHUSD",1731929663475,0.29720522,3088.8,3088.7,3.2376]
["bitfinex","ETHUSD",1731929663676,0.29720522,3088.8,3088.7,3.885132]
["bitfinex","ETHUSD",1731929665476,0.29720522,3088.8,3088.7,8.267232]
["bitfinex","ETHUSD",1731929666985,2.31521996,3090.2,3089.6,3.23656]
["bitfinex","ETHUSD",1731929667277,2.31521996,3090.2,3089.6,3.23658]
["bitfinex","ETHUSD",1731929667477,2.31521996,3090.2,3089.7,3.23647]
["bitfinex","ETHUSD",1731929667704,0.89151996,3090.2,3089.8,3.23644]
["bitfinex","ETHUSD",1731929667981,0.89151996,3090.2,3089.7,3.23654]
["bitfinex","ETHUSD",1731929668289,0.89151996,3090.2,3089.9,3.23632]
["bitfinex","ETHUSD",1731929668442,0.89151996,3090.2,3089.9,3.23627]
["bitfinex","ETHUSD",1731929668777,0.89151996,3090.2,3090.0,3.2362]
["bitfinex","ETHUSD",1731929669370,1.4237,3090.1,3089.1,1.3821]
["bitfinex","ETHUSD",1731929669688,3.467762,3090.0,3089.2,3.23708]
["bitfinex","ETHUSD",1731929669893,3.23694,3089.4,3088.3,1.3821]
["bitfinex","ETHUSD",1731929670195,3.23677,3089.5,3088.9,3.23738]
["bitfinex","ETHUSD",1731929670336,3.23669,3089.6,3089.0,3.23725]
["bitfinex","ETHUSD",1731929670537,3.23669,3089.6,3088.4,0.462022]
["bitfinex","ETHUSD",1731929670538,4.66013,3089.9,3089.3,3.23696]
["bitfinex","ETHUSD",1731929670772,0.4891652,3089.8,3089.4,3.23686]
["bitfinex","ETHUSD",1731929671084,1.4237,3089.9,3089.4,3.23686]
["bitfinex","ETHUSD",1731929672179,4.66013,3089.9,3089.2,4.61915]
["bitfinex","ETHUSD",1731929672397,3.23647,3089.8,3089.0,3.23721]
["bitfinex","ETHUSD",1731929672558,3.23666,3089.6,3089.0,3.23721]
["bitfinex","ETHUSD",1731929672765,3.23657,3089.7,3089.1,3.23718]
["bitfinex","ETHUSD",1731929673677,3.23668,3089.6,3089.1,3.23718]
["bitfinex","ETHUSD",1731929673885,3.23668,3089.6,3089.0,3.23727]
["bitfinex","ETHUSD",1731929674042,3.2365,3089.8,3089.2,3.23705]
["bitfinex","ETHUSD",1731929674237,1.4237,3089.9,3089.3,3.23691]
["bitfinex","ETHUSD",1731929674452,1.4237,3089.9,3089.4,3.23685]
["bitfinex","ETHUSD",1731929674648,1.4237,3089.9,3089.2,3.23705]
["bitfinex","ETHUSD",1731929674849,3.23654,3089.8,3089.2,3.23705]
["bitfinex","ETHUSD",1731929675094,3.23654,3089.8,3089.2,3.23707]
["bitfinex","ETHUSD",1731929675262,1.4237,3089.9,3089.2,3.9930713]
["bitfinex","ETHUSD",1731929675596,1.4237,3089.9,3089.4,3.23684]
["bitfinex","ETHUSD",1731929675763,1.4237,3089.9,3089.2,3.23703]
["bitfinex","ETHUSD",1731929675963,1.4237,3089.9,3089.4,3.23686]
["bitfinex","ETHUSD",1731929676591,5.54019996,3090.2,3089.5,0.06473114]
["bitfinex","ETHUSD",1731929676793,5.54019996,3090.2,3089.4,3.23683]
["bitfinex","ETHUSD",1731929677092,2.30411996,3090.2,3089.6,3.23658]
["bitfinex","ETHUSD",1731929677295,1.4126,3090.1,3089.3,3.23688]
["bitfinex","ETHUSD",1731929677497,3.23631,3090.0,3089.3,3.2369]
["bitfinex","ETHUSD",1731929677656,3.23631,3090.0,3089.4,3.23685]
["bitfinex","ETHUSD",1731929677991,3.23618,3090.1,3089.4,3.2368]
["bitfinex","ETHUSD",1731929678192,3.23618,3090.1,3089.4,6.4736]
["bitfinex","ETHUSD",1731929678495,3.23629,3090.0,3089.4,4.2635038]
["bitfinex","ETHUSD",1731929678795,3.23638,3089.9,3089.3,7.030408]
["bitfinex","ETHUSD",1731929679095,4.12757996,3090.2,3089.5,3.23674]
["bitfinex","ETHUSD",1731929679265,0.89151996,3090.2,3089.2,3.23706]
["bitfinex","ETHUSD",1731929679599,4.12762996,3090.2,3089.3,3.0]
["bitfinex","ETHUSD",1731929680098,3.23633,3090.0,3089.4,3.2368]
["bitfinex","ETHUSD",1731929680403,4.12762996,3090.2,3089.4,4.184186]
["bitfinex","ETHUSD",1731929680585,3.23615,3090.1,3089.4,4.184186]
["bitfinex","ETHUSD",1731929680765,3.23615,3090.1,3089.5,3.23675]
["bitfinex","ETHUSD",1731929680970,4.12762996,3090.2,3089.6,3.23666]
["bitfinex","ETHUSD",1731929681189,3.23614,3090.1,3089.3,6.23692]
["bitfinex","ETHUSD",1731929681493,4.12762996,3090.2,3089.6,3.23664]
["bitfinex","ETHUSD",1731929681702,3.23617,3090.1,3089.5,3.23668]
["bitfinex","ETHUSD",1731929681898,3.23617,3090.1,3089.6,3.23665]
["bitfinex","ETHUSD",1731929682087,4.12763996,3090.2,3089.6,3.23665]
["bitfinex","ETHUSD",1731929682464,0.89151996,3090.2,3090.1,3.23614]
["bitfinex","ETHUSD",1731929682668,0.89151996,3090.2,3090.1,3.883382]
["bitfinex","ETHUSD",1731929683205,0.89151996,3090.2,3089.9,3.23627]
["bitfinex","ETHUSD",1731929683523,0.89151996,3090.2,3089.5,7.93371]
["bitfinex","ETHUSD",1731929683667,1.4126,3090.1,3089.2,1.4603]
["bitfinex","ETHUSD",1731929683871,1.4126,3090.1,3089.5,3.23671]
["bitfinex","ETHUSD",1731929684070,1.4126,3090.1,3089.7,3.23655]
["bitfinex","ETHUSD",1731929684715,1.4126,3090.1,3089.8,3.23644]
["bitfinex","ETHUSD",1731929685324,1.4126,3090.1,3089.5,3.23671]
["bitfinex","ETHUSD",1731929685488,4.64882,3090.1,3089.5,3.23671]
["bitfinex","ETHUSD",1731929685703,4.64882,3090.1,3089.6,3.23664]
["bitfinex","ETHUSD",1731929686021,1.4126,3090.1,3089.7,3.23654]
["bitfinex","ETHUSD",1731929687117,1.4126,3090.1,3089.7,3.883865]
["bitfinex","ETHUSD",1731929687323,0.89151996,3090.2,3090.1,3.23614]
["bitfinex","ETHUSD",1731929690179,0.89151996,3090.2,3090.1,6.23614]
["bitfinex","ETHUSD",1731929690930,0.89151996,3090.2,3090.1,7.69644]
["bitfinex","ETHUSD",1731929692829,0.89151996,3090.2,3090.1,8.02074]
["bitfinex","ETHUSD",1731929693866,0.89151996,3090.2,3090.1,7.69644]
["bitfinex","ETHUSD",1731929694181,0.89151996,3090.2,3090.1,4.69644]
["bitfinex","ETHUSD",1731929694837,0.89151996,3090.2,3090.1,5.813334]
["bitfinex","ETHUSD",1731929697094,0.89151996,3090.2,3090.1,8.813334]
["bitfinex","ETHUSD",1731929697661,4.64833,3090.5,3089.8,3.89985638]
["bitfinex","ETHUSD",1731929697878,3.23603,3090.2,3089.6,3.2366]
["bitfinex","ETHUSD",1731929698202,3.23602,3090.3,3089.4,3.23682]
["bitfinex","ETHUSD",1731929698203,3.23617,3090.1,3089.4,3.23682]
["bitfinex","ETHUSD",1731929698376,3.23617,3090.1,3089.5,3.23676]
["bitfinex","ETHUSD",1731929698704,3.559702,3090.2,3089.6,3.23665]
["bitfinex","ETHUSD",1731929698851,3.23614,3090.1,3089.6,3.23665]
["bitfinex","ETHUSD",1731929699043,3.23614,3090.1,3089.5,3.23675]
["bitfinex","ETHUSD",1731929699241,3.23614,3090.1,3089.4,3.23682]
["bitfinex","ETHUSD",1731929699485,3.23614,3090.1,3089.6,3.23666]
["bitfinex","ETHUSD",1731929699693,0.323602,3090.2,3089.6,3.23666]
["bitfinex","ETHUSD",1731929699863,3.23583,3090.4,3089.8,3.2364]
["bitfinex","ETHUSD",1731929700064,1.4126,3090.5,3089.8,3.23637]
["bitfinex","ETHUSD",1731929700248,4.64833,3090.5,3089.8,3.23637]
["bitfinex","ETHUSD",1731929700720,4.64833,3090.5,3089.9,3.23628]
["bitfinex","ETHUSD",1731929701068,3.23584,3090.4,3089.9,3.23628]
["bitfinex","ETHUSD",1731929701253,3.23584,3090.4,3089.7,3.23651]
["bitfinex","ETHUSD",1731929701254,3.23584,3090.4,3089.7,3.23649]
["bitfinex","ETHUSD",1731929701455,3.23593,3090.3,3089.7,3.23649]
["bitfinex","ETHUSD",1731929702196,3.23599,3090.3,3089.7,3.23649]
["bitfinex","ETHUSD",1731929703006,2.200989,3090.5,3089.9,3.23628]
["bitfinex","ETHUSD",1731929703225,4.64833,3090.5,3089.9,3.23628]
["bitfinex","ETHUSD",1731929703372,4.64833,3090.5,3089.7,3.23654]
["bitfinex","ETHUSD",1731929704004,3.236,3090.3,3089.7,3.23654]
["bitfinex","ETHUSD",1731929704198,4.64833,3090.5,3089.8,3.23638]
["bitfinex","ETHUSD",1731929704411,4.64833,3090.5,3089.4,0.61998598]
["bitfinex","ETHUSD",1731929704412,3.23621,3090.1,3089.5,3.23668]
["bitfinex","ETHUSD",1731929704677,1.3519,3090.0,3089.2,2.56568738]
["bitfinex","ETHUSD",1731929705019,3.23663,3089.7,3089.2,2.56568738]
["bitfinex","ETHUSD",1731929705221,1.3519,3089.4,3089.2,2.56568738]
["bitfinex","ETHUSD",1731929707209,1.3519,3089.4,3089.2,5.80275738]
["bitfinex","ETHUSD",1731929707520,1.3519,3089.7,3089.2,5.80275738]
["bitfinex","ETHUSD",1731929707827,4.58847,3089.7,3089.2,2.56568738]
["bitfinex","ETHUSD",1731929708375,3.23677,3089.5,3089.2,2.56568738]
["bitfinex","ETHUSD",1731929708584,4.58887,3089.3,3089.2,2.56568738]
["bitfinex","ETHUSD",1731929709176,8.03634395,3089.3,3089.2,2.56568738]
["bitfinex","ETHUSD",1731929709326,5.13887,3089.3,3089.2,2.56568738]
["bitfinex","ETHUSD",1731929712377,4.58887,3089.3,3089.2,2.56568738]
["bitfinex","ETHUSD",1731929713246,6.24512,3089.3,3089.2,2.56568738]
["bitfinex","ETHUSD",1731929715181,9.14259395,3089.3,3089.2,2.56568738]
["bitfinex","ETHUSD",1731929715392,12.16259395,3089.3,3089.2,1.44e-06]
["bitfinex","ETHUSD",1731929715683,3.2383,3088.1,3087.7,1.3641]
["bitfinex","ETHUSD",1731929715840,3.23835,3088.0,3087.7,1.3641]
["bitfinex","ETHUSD",1731929716036,3.2383,3088.1,3087.4,1.3641]
["bitfinex","ETHUSD",1731929716037,3.23851,3087.9,3087.4,1.3641]
["bitfinex","ETHUSD",1731929716245,1.3519,3088.3,3087.4,1.3641]
["bitfinex","ETHUSD",1731929716246,3.23835,3088.0,3087.4,1.3641]
["bitfinex","ETHUSD",1731929716452,0.55,3088.2,3087.4,4.60306]
["bitfinex","ETHUSD",1731929716651,3.78814,3088.2,3087.5,3.2388]
["bitfinex","ETHUSD",1731929717281,3.78814,3088.2,3086.7,3.23964]
["bitfinex","ETHUSD",1731929717282,2.89747395,3088.1,3086.2,1.3641]
["bitfinex","ETHUSD",1731929717449,3.23888,3087.5,3086.9,3.23948]
["bitfinex","ETHUSD",1731929717654,3.23898,3087.4,3086.7,3.23961]
["bitfinex","ETHUSD",1731929718177,3.23876,3087.6,3086.9,3.23939]
["bitfinex","ETHUSD",1731929718341,3.23876,3087.6,3086.9,3.563329]
["bitfinex","ETHUSD",1731929718733,3.23876,3087.6,3086.9,0.323939]
["bitfinex","ETHUSD",1731929719154,3.23876,3087.6,3086.9,3.23949]
["bitfinex","ETHUSD",1731929719334,3.23856,3087.8,3086.8,4.60369]
["bitfinex","ETHUSD",1731929719537,1.3519,3087.9,3087.1,3.23927]
["bitfinex","ETHUSD",1731929719781,3.23866,3087.7,3087.1,3.23927]
["bitfinex","ETHUSD",1731929720349,3.23888,3087.5,3086.8,4.60369]
["bitfinex","ETHUSD",1731929720551,0.64959724,3088.0,3087.1,5.89747395]
["bitfinex","ETHUSD",1731929720735,1.3519,3088.6,3087.2,1.42886553]
["bitfinex","ETHUSD",1731929720939,0.6335906,3088.3,3088.2,3.23813]
["bitfinex","ETHUSD",1731929721335,0.6335906,3088.3,3087.9,1.3641]
["bitfinex","ETHUSD",1731929721540,0.6335906,3088.3,3087.7,3.23862]
["bitfinex","ETHUSD",1731929721969,3.2383,3088.1,3087.6,1.3641]
["bitfinex","ETHUSD",1731929722184,0.6335906,3088.3,3087.7,3.23857]
["bitfinex","ETHUSD",1731929722563,0.6335906,3088.3,3087.9,3.23836]
["bitfinex","ETHUSD",1731929722744,0.6335906,3088.3,3087.9,3.886053]
["bitfinex","ETHUSD",1731929722943,1.3519,3088.6,3088.1,3.23821]
["bitfinex","ETHUSD",1731929723189,0.64778377,3088.7,3088.1,3.23814]
["bitfinex","ETHUSD",1731929723411,0.64778377,3088.7,3087.6,1.6884]
["bitfinex","ETHUSD",1731929723412,1.3519,3089.0,3088.4,3.23784]
["bitfinex","ETHUSD",1731929723585,4.58889,3089.3,3088.6,3.2377]
["bitfinex","ETHUSD",1731929723790,0.65660069,3089.1,3088.2,1.3641]
["bitfinex","ETHUSD",1731929723953,3.23752,3088.8,3088.2,1.3641]
["bitfinex","ETHUSD",1731929724290,3.89382069,3089.1,3088.2,1.3641]
["bitfinex","ETHUSD",1731929724588,3.2373,3089.0,3088.4,3.2379]
["bitfinex","ETHUSD",1731929724894,3.23746,3088.9,3088.2,4.60218]
["bitfinex","ETHUSD",1731929725043,3.23746,3088.9,3088.3,3.23801]
["bitfinex","ETHUSD",1731929726189,4.46428166,3089.1,3088.4,3.23788]
["bitfinex","ETHUSD",1731929726498,0.44642817,3089.0,3088.4,3.23791]
["bitfinex","ETHUSD",1731929726793,3.89380069,3089.1,3088.5,3.23779]
["bitfinex","ETHUSD",1731929727546,0.65660069,3089.1,3088.4,3.23791]
["bitfinex","ETHUSD",1731929727892,3.23687,3089.4,3088.4,3.23788]
["bitfinex","ETHUSD",1731929728190,3.23687,3089.4,3088.2,4.60216]
["bitfinex","ETHUSD",1731929728191,3.23736,3089.0,3088.3,3.238]
["bitfinex","ETHUSD",1731929728342,3.23736,3089.0,3088.5,3.23781]
["bitfinex","ETHUSD",1731929728670,3.23712,3089.2,3088.5,3.23781]
["bitfinex","ETHUSD",1731929729041,0.65668739,3089.2,3088.7,3.23752]
["bitfinex","ETHUSD",1731929729242,3.23693,3089.4,3088.8,3.23741]
["bitfinex","ETHUSD",1731929729475,3.23693,3089.4,3088.7,3.561272]
["bitfinex","ETHUSD",1731929729791,3.23693,3089.4,3088.9,3.23738]
["bitfinex","ETHUSD",1731929730147,4.58861,3089.6,3088.9,3.23732]
["bitfinex","ETHUSD",1731929730498,4.58861,3089.6,3088.7,0.323752]
["bitfinex","ETHUSD",1731929730499,3.23671,3089.6,3089.0,3.23726]
["bitfinex","ETHUSD",1731929730875,3.23648,3089.8,3089.1,1.687826]
["bitfinex","ETHUSD",1731929731189,3.23661,3089.7,3089.1,4.925006]
["bitfinex","ETHUSD",1731929731396,3.23737,3089.0,3088.4,1.3641]
["bitfinex","ETHUSD",1731929731579,3.23784,3088.5,3087.9,3.2384]
["bitfinex","ETHUSD",1731929731779,3.885385,3088.5,3087.9,3.2384]
["bitfinex","ETHUSD",1731929731952,3.23744,3088.9,3088.2,3.23811]
["bitfinex","ETHUSD",1731929732151,1.3519,3089.0,3088.4,3.23789]
["bitfinex","ETHUSD",1731929732346,1.3519,3089.0,3088.6,3.23769]
["bitfinex","ETHUSD",1731929732598,3.23699,3089.3,3088.7,3.23757]
["bitfinex","ETHUSD",1731929732892,4.31956,3089.3,3088.7,3.23757]
["bitfinex","ETHUSD",1731929733095,3.23687,3089.4,3088.6,3.23771]
["bitfinex","ETHUSD",1731929733322,3.23687,3089.4,3088.8,3.23746]
["bitfinex","ETHUSD",1731929733323,3.23696,3089.4,3088.8,3.23746]
["bitfinex","ETHUSD",1731929733502,3.23702,3089.3,3088.7,3.2376]
["bitfinex","ETHUSD",1731929733797,3.23702,3089.3,3088.6,3.23771]
["bitfinex","ETHUSD",1731929733950,1.3519,3089.7,3088.5,1.3641]
["bitfinex","ETHUSD",1731929734152,3.23746,3088.9,3088.2,0.9762]
["bitfinex","ETHUSD",1731929734389,3.23746,3088.9,3088.0,3.8957002]
["bitfinex","ETHUSD",1731929734390,3.2378,3088.6,3088.0,3.2383]
["bitfinex","ETHUSD",1731929734620,3.2378,3088.6,3087.9,0.9762]
["bitfinex","ETHUSD",1731929734621,3.23781,3088.5,3087.9,0.9762]
["bitfinex","ETHUSD",1731929734810,3.141838,3088.2,3087.9,0.9762]
["bitfinex","ETHUSD",1731929735192,3.23792,3088.4,3087.9,0.9762]
["bitfinex","ETHUSD",1731929735909,3.23842,3088.0,3087.5,0.9762]
["bitfinex","ETHUSD",1731929736082,3.23861,3087.8,3087.5,0.9762]
["bitfinex","ETHUSD",1731929736725,3.23842,3088.0,3087.5,0.9762]
["bitfinex","ETHUSD",1731929736908,3.23845,3087.9,3087.5,0.9762]
["bitfinex","ETHUSD",1731929737112,3.2384,3088.0,3087.5,0.9762]
["bitfinex","ETHUSD",1731929737325,3.2384,3088.0,3087.5,4.21503]
["bitfinex","ETHUSD",1731929737526,4.24728,3088.2,3087.5,4.21503]
["bitfinex","ETHUSD",1731929737675,7.48551,3088.2,3087.5,4.21503]
["bitfinex","ETHUSD",1731929738178,4.24728,3088.2,3087.6,3.23874]
["bitfinex","ETHUSD",1731929738376,3.23837,3088.0,3087.5,0.9762]
["bitfinex","ETHUSD",1731929738582,5.06123146,3088.2,3087.5,0.9762]
["bitfinex","ETHUSD",1731929738782,3.23825,3088.1,3087.6,3.23874]
["bitfinex","ETHUSD",1731929738982,7.13024462,3088.4,3087.7,3.23864]
["bitfinex","ETHUSD",1731929739241,7.13024462,3088.4,3087.8,3.2385]
["bitfinex","ETHUSD",1731929739242,3.89222462,3088.4,3087.8,3.2385]
["bitfinex","ETHUSD",1731929740097,3.23754,3088.8,3087.8,3.30326739]
["bitfinex","ETHUSD",1731929740447,3.23787,3088.5,3087.9,3.23843]
["bitfinex","ETHUSD",1731929740746,1.0091,3088.9,3088.1,0.9762]
["bitfinex","ETHUSD",1731929740747,4.24654,3088.9,3088.1,0.9762]
["bitfinex","ETHUSD",1731929740946,4.24654,3088.9,3088.1,4.21435]
["bitfinex","ETHUSD",1731929741131,3.23773,3088.6,3088.1,0.9762]
["bitfinex","ETHUSD",1731929741548,1.49529914,3088.9,3087.3,3.24906]
["bitfinex","ETHUSD",1731929741549,1.0091,3088.3,3087.4,0.9762]
["bitfinex","ETHUSD",1731929741720,1.0091,3088.3,3087.5,6.23885]
["bitfinex","ETHUSD",1731929741721,3.2383,3088.1,3087.5,6.23885]
["bitfinex","ETHUSD",1731929742043,3.23835,3088.0,3087.5,3.0]
["bitfinex","ETHUSD",1731929743203,3.2383,3088.1,3087.5,3.0]
["bitfinex","ETHUSD",1731929743551,3.2385,3087.9,3087.4,3.9762]
["bitfinex","ETHUSD",1731929743703,3.2385,3087.9,3087.4,0.9762]
["bitfinex","ETHUSD",1731929743910,2.89747395,3087.7,3086.7,0.9762]
["bitfinex","ETHUSD",1731929744105,3.23936,3087.1,3086.7,0.9762]
["bitfinex","ETHUSD",1731929744804,3.23919,3087.2,3086.7,0.9762]
["bitfinex","ETHUSD",1731929745043,3.2391,3087.3,3086.7,4.2159]
["bitfinex","ETHUSD",1731929745566,3.2391,3087.3,3086.7,0.9762]
["bitfinex","ETHUSD",1731929745768,3.23888,3087.5,3086.7,0.9762]
["bitfinex","ETHUSD",1731929746007,4.24811,3087.4,3086.4,4.21614]
["bitfinex","ETHUSD",1731929746277,3.23926,3087.2,3086.4,4.21614]
["bitfinex","ETHUSD",1731929746775,3.23929,3087.1,3086.5,3.23981]
["bitfinex","ETHUSD",1731929747146,3.23926,3087.2,3086.5,3.23981]
["bitfinex","ETHUSD",1731929747347,3.23931,3087.1,3086.5,3.23981]
["bitfinex","ETHUSD",1731929748334,3.23931,3087.1,3086.4,0.9762]
["bitfinex","ETHUSD",1731929748335,3.23939,3087.0,3086.4,0.9762]
["bitfinex","ETHUSD",1731929748733,3.23939,3087.0,3086.4,4.2162]
["bitfinex","ETHUSD",1731929749134,3.23926,3087.2,3086.5,3.23981]
["bitfinex","ETHUSD",1731929749337,11.81,3088.0,3086.5,0.645601]
["bitfinex","ETHUSD",1731929749550,1.0091,3087.7,3086.7,3.2397]
["bitfinex","ETHUSD",1731929749783,3.23913,3087.3,3086.7,3.2397]
["bitfinex","ETHUSD",1731929750083,3.2392,3087.2,3086.7,3.2397]
["bitfinex","ETHUSD",1731929750233,3.23913,3087.3,3086.7,0.647959]
["bitfinex","ETHUSD",1731929750680,3.23913,3087.3,3086.7,3.887599]
["bitfinex","ETHUSD",1731929750891,3.23935,3087.1,3086.5,3.23989]
["bitfinex","ETHUSD",1731929751041,3.23913,3087.3,3086.5,3.23984]
["bitfinex","ETHUSD",1731929751235,3.2389,3087.5,3086.8,3.23959]
["bitfinex","ETHUSD",1731929751482,3.23869,3087.7,3087.1,3.23927]
["bitfinex","ETHUSD",1731929751781,3.23869,3087.7,3087.2,3.563087]
["bitfinex","ETHUSD",1731929751982,3.23869,3087.7,3087.2,3.23916]
["bitfinex","ETHUSD",1731929752137,3.23869,3087.7,3087.2,4.21536]
["bitfinex","ETHUSD",1731929752337,3.23869,3087.7,3087.2,0.9762]
["bitfinex","ETHUSD",1731929752657,3.23869,3087.7,3086.9,0.9762]
["bitfinex","ETHUSD",1731929752658,3.23897,3087.4,3086.9,0.9762]
["bitfinex","ETHUSD",1731929752979,3.23882,3087.6,3087.0,3.23937]
["bitfinex","ETHUSD",1731929753184,3.23889,3087.5,3086.9,4.21563]
["bitfinex","ETHUSD",1731929753510,3.23882,3087.6,3086.9,4.961142]
["bitfinex","ETHUSD",1731929753993,3.23893,3087.5,3086.9,0.9762]
["bitfinex","ETHUSD",1731929754153,3.23893,3087.5,3086.9,4.21565]
["bitfinex","ETHUSD",1731929754848,3.23903,3087.4,3086.9,0.9762]
["bitfinex","ETHUSD",1731929755501,4.24804,3087.5,3086.9,0.9762]
["bitfinex","ETHUSD",1731929755789,3.23917,3087.3,3086.9,0.9762]
["bitfinex","ETHUSD",1731929755994,3.23908,3087.3,3086.9,0.9762]
["bitfinex","ETHUSD",1731929756796,4.24804,3087.5,3086.9,0.9762]
["bitfinex","ETHUSD",1731929756962,4.24804,3087.5,3086.9,4.21568]
["bitfinex","ETHUSD",1731929757179,3.239,3087.4,3086.9,4.21568]
["bitfinex","ETHUSD",1731929757386,3.239,3087.4,3086.9,0.9762]
["bitfinex","ETHUSD",1731929758112,1.0091,3087.5,3086.9,4.2156]
["bitfinex","ETHUSD",1731929758440,3.23887,3087.5,3087.0,3.23938]
["bitfinex","ETHUSD",1731929758706,3.23881,3087.6,3087.0,3.23938]
["bitfinex","ETHUSD",1731929759316,1.0091,3087.8,3086.9,1.46255778]
["bitfinex","ETHUSD",1731929759495,3.23908,3087.3,3086.9,0.9762]
["bitfinex","ETHUSD",1731929759700,1.0091,3087.8,3086.9,0.9762]
["bitfinex","ETHUSD",1731929759881,3.23918,3087.2,3086.6,4.21595]
["bitfinex","ETHUSD",1731929760282,3.2393,3087.1,3086.6,4.21595]
["bitfinex","ETHUSD",1731929760668,3.23902,3087.4,3086.6,4.21595]
["bitfinex","ETHUSD",1731929760669,3.23914,3087.3,3086.7,3.23969]
["bitfinex","ETHUSD",1731929761036,3.23937,3087.1,3086.6,0.9762]
["bitfinex","ETHUSD",1731929761544,3.563034,3087.3,3086.6,0.9762]
["bitfinex","ETHUSD",1731929761545,3.23918,3087.2,3086.6,0.9762]
["bitfinex","ETHUSD",1731929762103,4.24767,3087.8,3086.6,0.9762]
["bitfinex","ETHUSD",1731929762104,1.0091,3087.8,3086.6,0.9762]
["bitfinex","ETHUSD",1731929762344,6.47829,3087.3,3086.7,3.23969]
["bitfinex","ETHUSD",1731929762553,3.23892,3087.5,3086.6,0.9762]
["bitfinex","ETHUSD",1731929762710,3.23892,3087.5,3086.9,3.23941]
["bitfinex","ETHUSD",1731929763051,3.57650547,3087.7,3086.6,0.9762]
["bitfinex","ETHUSD",1731929763247,1.0091,3087.8,3087.2,3.23911]
["bitfinex","ETHUSD",1731929763447,3.23847,3087.9,3087.3,4.21526]
["bitfinex","ETHUSD",1731929763900,4.24738,3088.1,3087.5,3.23886]
["bitfinex","ETHUSD",1731929764093,3.23828,3088.1,3087.6,3.23875]
["bitfinex","ETHUSD",1731929764294,3.89039361,3088.8,3087.5,3.23886]
["bitfinex","ETHUSD",1731929764493,3.89039361,3088.8,3087.7,3.23863]
["bitfinex","ETHUSD",1731929764494,3.23804,3088.3,3087.7,3.23863]
["bitfinex","ETHUSD",1731929764809,3.23787,3088.5,3087.9,3.23843]
["bitfinex","ETHUSD",1731929765118,4.19175,3088.7,3087.9,3.886136]
["bitfinex","ETHUSD",1731929765323,0.9541,3089.2,3088.0,1.06416448]
["bitfinex","ETHUSD",1731929765632,0.9541,3089.2,3088.0,0.9994]
["bitfinex","ETHUSD",1731929766225,0.01,3088.6,3086.9,0.9994]
["bitfinex","ETHUSD",1731929766421,0.9541,3087.4,3086.5,0.9994]
["bitfinex","ETHUSD",1731929766623,3.23957,3086.9,3086.5,0.9994]
["bitfinex","ETHUSD",1731929767081,3.23957,3086.9,3086.2,4.23961]
["bitfinex","ETHUSD",1731929767429,3.239,3087.4,3086.4,3.23994]
["bitfinex","ETHUSD",1731929767870,3.23924,3087.2,3086.6,3.2398]
["bitfinex","ETHUSD",1731929768041,3.23941,3087.0,3086.2,7.23957]
["bitfinex","ETHUSD",1731929768235,3.2395,3086.9,3086.2,3.9994]
["bitfinex","ETHUSD",1731929768463,3.2396,3086.8,3086.2,0.9994]
["bitfinex","ETHUSD",1731929768774,0.32396,3086.7,3086.2,0.9994]
["bitfinex","ETHUSD",1731929768935,3.2396,3086.8,3086.2,0.9994]
["bitfinex","ETHUSD",1731929769321,3.2396,3086.8,3086.2,4.23959]
["bitfinex","ETHUSD",1731929769874,3.23974,3086.7,3086.2,0.9994]
["bitfinex","ETHUSD",1731929770042,3.23955,3086.9,3086.2,4.23962]
["bitfinex","ETHUSD",1731929770367,3.563071,3087.3,3086.5,3.2399]
["bitfinex","ETHUSD",1731929770578,3.23938,3087.1,3086.3,3.2401]
["bitfinex","ETHUSD",1731929770742,0.55,3087.6,3086.2,0.9994]
["bitfinex","ETHUSD",1731929770743,3.23956,3086.9,3086.2,0.9994]
["bitfinex","ETHUSD",1731929770924,3.2396,3086.8,3086.2,0.9994]
["bitfinex","ETHUSD",1731929771125,0.323938,3087.0,3085.5,0.01]
["bitfinex","ETHUSD",1731929771126,3.24012,3086.3,3085.7,0.9994]
["bitfinex","ETHUSD",1731929771640,3.24012,3086.3,3085.8,3.0]
["bitfinex","ETHUSD",1731929771957,3.23996,3086.5,3085.8,6.24062]
["bitfinex","ETHUSD",1731929772266,3.23996,3086.5,3085.8,3.0]
["bitfinex","ETHUSD",1731929772267,3.24003,3086.4,3085.8,3.0]
["bitfinex","ETHUSD",1731929772685,3.24019,3086.3,3085.7,0.9994]
["bitfinex","ETHUSD",1731929772825,3.24019,3086.3,3085.0,3.24148]
["bitfinex","ETHUSD",1731929772826,3.24054,3086.0,3085.2,3.24118]
["bitfinex","ETHUSD",1731929773047,3.24054,3086.0,3084.7,4.2412]
["bitfinex","ETHUSD",1731929773048,3.24054,3086.0,3084.8,3.2417]
["bitfinex","ETHUSD",1731929773270,3.24067,3085.8,3085.1,3.24131]
["bitfinex","ETHUSD",1731929773637,3.24054,3086.0,3085.1,3.24131]
["bitfinex","ETHUSD",1731929773638,3.24054,3086.0,3085.3,3.24107]
["bitfinex","ETHUSD",1731929773926,0.9541,3086.6,3085.1,0.74823]
["bitfinex","ETHUSD",1731929773927,3.24072,3085.8,3085.1,0.74823]
["bitfinex","ETHUSD",1731929774152,3.24072,3085.8,3085.2,0.174763]
["bitfinex","ETHUSD",1731929774430,3.24077,3085.7,3085.2,0.174763]
["bitfinex","ETHUSD",1731929774632,3.24072,3085.8,3085.2,0.174763]
["bitfinex","ETHUSD",1731929774937,3.24072,3085.8,3085.0,0.9994]
["bitfinex","ETHUSD",1731929774938,6.48147,3085.8,3085.1,3.24132]
["bitfinex","ETHUSD",1731929775254,3.24072,3085.8,3085.1,3.24132]
["bitfinex","ETHUSD",1731929775459,3.24047,3086.0,3085.3,3.24109]
["bitfinex","ETHUSD",1731929775781,3.24047,3086.0,3085.4,3.24106]
["bitfinex","ETHUSD",1731929775930,3.24023,3086.2,3085.5,3.24089]
["bitfinex","ETHUSD",1731929776486,3.23992,3086.5,3085.6,0.0648154]
["bitfinex","ETHUSD",1731929776645,3.23992,3086.5,3085.0,3.0]
["bitfinex","ETHUSD",1731929776646,3.23992,3086.5,3086.0,0.9994]
["bitfinex","ETHUSD",1731929776841,6.23976,3086.7,3086.0,0.9994]
["bitfinex","ETHUSD",1731929777041,3.23989,3086.6,3086.0,0.9994]
["bitfinex","ETHUSD",1731929777237,3.23991,3086.5,3085.5,0.9994]
["bitfinex","ETHUSD",1731929777555,3.24045,3086.0,3085.5,0.9994]
["bitfinex","ETHUSD",1731929777888,3.24033,3086.1,3085.2,4.24066]
["bitfinex","ETHUSD",1731929778090,3.24046,3086.0,3085.4,3.24104]
["bitfinex","ETHUSD",1731929779149,3.0,3086.4,3085.3,0.424066]
["bitfinex","ETHUSD",1731929779385,3.24064,3085.9,3085.2,4.24066]
["bitfinex","ETHUSD",1731929779645,3.24077,3085.7,3085.2,0.9994]
["bitfinex","ETHUSD",1731929780056,3.24077,3085.7,3084.9,3.0]
["bitfinex","ETHUSD",1731929780057,3.24104,3085.5,3084.9,3.0]
["bitfinex","ETHUSD",1731929780445,3.564967,3085.6,3084.9,6.24157]
["bitfinex","ETHUSD",1731929780649,1.65422354,3089.0,3084.0,0.01]
["bitfinex","ETHUSD",1731929780650,3.2411,3085.4,3084.5,3.24196]
["bitfinex","ETHUSD",1731929780960,4.19512,3085.5,3084.6,3.0]
["bitfinex","ETHUSD",1731929780961,3.24123,3085.3,3084.6,3.0]
["bitfinex","ETHUSD",1731929781183,3.2414,3085.1,3084.5,3.24196]
["bitfinex","ETHUSD",1731929781489,3.24167,3084.9,3084.0,3.24245]
["bitfinex","ETHUSD",1731929781641,3.24172,3084.8,3084.1,3.24239]
["bitfinex","ETHUSD",1731929781841,0.9541,3085.0,3084.2,3.24222]
["bitfinex","ETHUSD",1731929782041,0.9541,3085.0,3084.4,3.24207]
["bitfinex","ETHUSD",1731929782242,4.19561,3085.0,3084.2,3.24222]
["bitfinex","ETHUSD",1731929782441,4.19561,3085.0,3084.8,0.32433843]
["bitfinex","ETHUSD",1731929782442,3.24159,3084.9,3084.8,0.32433843]
["bitfinex","ETHUSD",1731929782697,3.661151,3084.9,3084.8,0.32433843]
["bitfinex","ETHUSD",1731929783075,0.9541,3085.0,3084.8,0.32433843]
["bitfinex","ETHUSD",1731929783593,0.9541,3085.0,3084.4,3.24211]
["bitfinex","ETHUSD",1731929784098,3.24256,3084.0,3083.1,0.72976148]
["bitfinex","ETHUSD",1731929784413,0.9541,3084.2,3083.1,0.72976148]
["bitfinex","ETHUSD",1731929784414,3.24316,3083.5,3083.1,0.72976148]
["bitfinex","ETHUSD",1731929784571,3.01,3084.1,3083.1,0.72976148]
["bitfinex","ETHUSD",1731929784572,3.24338,3083.2,3083.1,0.72976148]
["bitfinex","ETHUSD",1731929785397,4.1979,3082.8,3082.7,4.25]
["bitfinex","ETHUSD",1731929786310,3.2438,3082.8,3082.7,4.25]
["bitfinex","ETHUSD",1731929787065,3.24367,3083.0,3082.7,4.25]
["bitfinex","ETHUSD",1731929787263,3.24349,3083.1,3082.7,4.25]
["bitfinex","ETHUSD",1731929787500,3.24377,3082.9,3082.7,4.25]
["bitfinex","ETHUSD",1731929787703,3.2438,3082.8,3082.7,4.25]
["bitfinex","ETHUSD",1731929788499,4.19749,3083.2,3082.7,4.25]
["bitfinex","ETHUSD",1731929788657,3.24368,3083.0,3082.7,4.25]
["bitfinex","ETHUSD",1731929788853,4.19749,3083.2,3082.7,4.25]
["bitfinex","ETHUSD",1731929789202,3.2438,3082.8,3082.7,4.25]
["bitfinex","ETHUSD",1731929789369,6.2438,3082.8,3082.7,4.25]
["bitfinex","ETHUSD",1731929789568,7.1979,3082.8,3082.7,4.25]
["bitfinex","ETHUSD",1731929790490,3.0,3083.1,3082.7,4.25]
["bitfinex","ETHUSD",1731929790701,6.24349,3083.1,3082.7,4.25]
["bitfinex","ETHUSD",1731929790997,7.0052209,3083.1,3082.7,4.25]
["bitfinex","ETHUSD",1731929791401,3.24363,3083.0,3082.7,4.25]
["bitfinex","ETHUSD",1731929791802,7.0052209,3083.1,3082.7,4.25]
["bitfinex","ETHUSD",1731929792310,4.0052209,3083.1,3082.7,4.25]
["bitfinex","ETHUSD",1731929792509,3.2438,3082.8,3082.7,4.25]
["bitfinex","ETHUSD",1731929792714,4.1979,3082.8,3082.7,4.25]
["bitfinex","ETHUSD",1731929794663,7.1979,3082.8,3082.7,4.25]
["bitfinex","ETHUSD",1731929795280,7.2079,3082.8,3082.7,4.25]
["bitfinex","ETHUSD",1731929796289,7.7579,3082.8,3082.7,4.25]
["bitfinex","ETHUSD",1731929796494,8.9118477,3082.8,3082.7,4.25]
["bitfinex","ETHUSD",1731929797208,8.9118477,3082.8,3082.7,2.62805]
["bitfinex","ETHUSD",1731929797391,7.18313,3082.3,3082.2,0.1447876]
["bitfinex","ETHUSD",1731929797595,7.17313,3082.3,3082.2,0.1447876]
["bitfinex","ETHUSD",1731929798227,4.17313,3082.3,3082.2,0.1447876]
["bitfinex","ETHUSD",1731929798779,7.17313,3082.3,3082.2,0.1447876]
["bitfinex","ETHUSD",1731929801232,6.24423,3082.4,3082.2,0.1447876]
["bitfinex","ETHUSD",1731929802247,3.0,3082.4,3082.2,0.1447876]
["bitfinex","ETHUSD",1731929802947,6.24427,3082.4,3082.2,0.1447876]
["bitfinex","ETHUSD",1731929803148,3.0,3082.4,3082.2,0.1447876]
["bitfinex","ETHUSD",1731929803856,6.24423,3082.4,3082.2,0.1447876]
["bitfinex","ETHUSD",1731929804058,0.6782137,3082.4,3082.2,0.1447876]
["bitfinex","ETHUSD",1731929804217,3.24433,3082.3,3082.2,0.1447876]
["bitfinex","ETHUSD",1731929805512,0.9288,3081.3,3080.7,4.0]
["bitfinex","ETHUSD",1731929805738,3.2458,3080.9,3080.7,4.0]
["bitfinex","ETHUSD",1731929805943,4.1746,3080.9,3080.7,4.0]
["bitfinex","ETHUSD",1731929806159,7.1846,3080.9,3080.8,3.7289]
["bitfinex","ETHUSD",1731929806406,16.5546,3080.9,3080.8,3.7289]
["bitfinex","ETHUSD",1731929806710,24.09580229,3080.9,3080.8,3.7289]
["bitfinex","ETHUSD",1731929806843,25.27122459,3080.9,3080.8,3.7289]
["bitfinex","ETHUSD",1731929807043,25.27122459,3080.9,3080.8,1.815]
["bitfinex","ETHUSD",1731929807285,0.01,3079.9,3079.8,5.0]
["bitfinex","ETHUSD",1731929807588,0.01,3079.9,3079.1,0.1447876]
["bitfinex","ETHUSD",1731929807589,3.25737,3079.5,3079.1,0.1447876]
["bitfinex","ETHUSD",1731929807896,3.51719,3079.2,3079.1,0.1447876]
["bitfinex","ETHUSD",1731929808034,3.51719,3079.2,3078.8,5.0]
["bitfinex","ETHUSD",1731929808035,3.0,3079.0,3078.8,5.0]
["bitfinex","ETHUSD",1731929808239,3.24791,3078.9,3078.8,5.0]
["bitfinex","ETHUSD",1731929808490,3.01,3079.0,3078.8,5.0]
["bitfinex","ETHUSD",1731929808491,3.0,3079.0,3078.8,5.0]
["bitfinex","ETHUSD",1731929808651,3.24791,3078.9,3078.8,5.0]
["bitfinex","ETHUSD",1731929808836,3.2477,3079.1,3078.8,5.0]
["bitfinex","ETHUSD",1731929809046,3.0,3079.3,3078.8,5.9]
["bitfinex","ETHUSD",1731929809277,8.81,3079.4,3078.9,3.24791]
["bitfinex","ETHUSD",1731929809450,8.81,3079.4,3078.8,5.9]
["bitfinex","ETHUSD",1731929809647,0.9288,3079.6,3078.8,9.14791]
["bitfinex","ETHUSD",1731929809903,3.24747,3079.4,3078.8,5.0]
["bitfinex","ETHUSD",1731929810083,3.24723,3079.6,3078.9,0.9875]
["bitfinex","ETHUSD",1731929810390,3.24723,3079.6,3078.9,2.311061]
["bitfinex","ETHUSD",1731929810391,3.24739,3079.4,3078.9,2.311061]
["bitfinex","ETHUSD",1731929810558,3.24739,3079.4,3078.8,5.0]
["bitfinex","ETHUSD",1731929810743,3.24723,3079.6,3078.8,5.0]
["bitfinex","ETHUSD",1731929810939,3.24723,3079.6,3078.8,8.248]
["bitfinex","ETHUSD",1731929811144,3.24723,3079.6,3078.8,5.0]
["bitfinex","ETHUSD",1731929811414,3.24701,3079.8,3078.9,4.1479]
["bitfinex","ETHUSD",1731929811563,3.24701,3079.8,3079.1,3.24768]
["bitfinex","ETHUSD",1731929811887,3.24701,3079.8,3078.9,0.9]
["bitfinex","ETHUSD",1731929811888,3.0,3079.9,3079.2,3.24758]
["bitfinex","ETHUSD",1731929812087,3.24705,3079.8,3079.0,3.24779]
["bitfinex","ETHUSD",1731929812290,3.24705,3079.8,3079.1,3.24768]
["bitfinex","ETHUSD",1731929812505,3.24657,3080.2,3079.3,4.23498]
["bitfinex","ETHUSD",1731929812794,0.9288,3080.5,3079.8,3.24696]
["bitfinex","ETHUSD",1731929813181,3.24614,3080.6,3079.8,3.24687]
["bitfinex","ETHUSD",1731929813349,4.58747523,3080.8,3080.1,3.24662]
["bitfinex","ETHUSD",1731929813548,3.24591,3080.8,3080.1,3.24662]
["bitfinex","ETHUSD",1731929813797,3.24591,3080.8,3079.8,3.24687]
["bitfinex","ETHUSD",1731929814035,3.24541,3081.3,3080.3,3.24642]
["bitfinex","ETHUSD",1731929814242,3.24562,3081.1,3080.3,3.24642]
["bitfinex","ETHUSD",1731929814531,3.24562,3081.1,3080.1,4.23413]
["bitfinex","ETHUSD",1731929814835,0.97338329,3081.2,3080.1,0.9875]
["bitfinex","ETHUSD",1731929814836,4.21890329,3081.2,3080.1,0.9875]
["bitfinex","ETHUSD",1731929815003,3.24581,3080.9,3080.1,0.9875]
["bitfinex","ETHUSD",1731929815211,3.2461,3080.7,3079.8,3.24695]
["bitfinex","ETHUSD",1731929815419,3.24588,3080.9,3079.9,3.24685]
["bitfinex","ETHUSD",1731929815759,3.0,3081.0,3079.6,0.9875]
["bitfinex","ETHUSD",1731929815891,0.97338329,3081.2,3080.5,3.2462]
["bitfinex","ETHUSD",1731929815892,5.31922618,3081.2,3080.5,3.2462]
["bitfinex","ETHUSD",1731929816090,0.01,3081.1,3079.8,3.24693]
["bitfinex","ETHUSD",1731929816307,0.01,3081.1,3079.7,3.24706]
["bitfinex","ETHUSD",1731929816308,3.24616,3080.6,3079.7,3.24706]
["bitfinex","ETHUSD",1731929816555,0.9288,3080.8,3079.1,0.9875]
["bitfinex","ETHUSD",1731929816694,3.24666,3080.1,3079.3,3.24741]
["bitfinex","ETHUSD",1731929816901,0.324666,3080.0,3079.3,3.24741]
["bitfinex","ETHUSD",1731929817243,3.2465,3080.3,3079.5,3.24727]
["bitfinex","ETHUSD",1731929817393,3.24667,3080.1,3079.3,3.24743]
["bitfinex","ETHUSD",1731929817704,3.24685,3079.9,3079.2,3.24758]
["bitfinex","ETHUSD",1731929818496,3.24707,3079.7,3079.0,3.2478]
["bitfinex","ETHUSD",1731929818690,3.0,3079.8,3079.0,3.2478]
["bitfinex","ETHUSD",1731929819138,3.24714,3079.7,3078.9,3.24791]
["bitfinex","ETHUSD",1731929819294,3.9914752,3079.7,3078.9,3.24791]
["bitfinex","ETHUSD",1731929819494,3.9914752,3079.7,3079.0,3.24778]
["bitfinex","ETHUSD",1731929819495,0.7443352,3079.7,3079.0,3.24778]
["bitfinex","ETHUSD",1731929819695,3.9914152,3079.7,3079.0,3.24778]
["bitfinex","ETHUSD",1731929819995,3.9914152,3079.7,3078.9,3.24782]
["bitfinex","ETHUSD",1731929820197,0.9288,3080.0,3078.9,1.648343]
["bitfinex","ETHUSD",1731929820411,3.24704,3079.8,3079.1,3.24761]
["bitfinex","ETHUSD",1731929820607,3.24704,3079.8,3078.9,4.896223]
["bitfinex","ETHUSD",1731929820811,0.9288,3080.0,3078.8,5.0]
["bitfinex","ETHUSD",1731929821021,6.24707,3079.7,3079.0,3.24771]
["bitfinex","ETHUSD",1731929821245,3.0,3079.8,3079.1,3.24769]
["bitfinex","ETHUSD",1731929821511,3.0,3079.7,3079.1,3.24769]
["bitfinex","ETHUSD",1731929821685,3.0,3079.7,3079.1,3.24762]
["bitfinex","ETHUSD",1731929821980,3.9288,3080.0,3079.6,3.24716]
["bitfinex","ETHUSD",1731929822264,6.24655,3080.2,3079.5,3.24726]
["bitfinex","ETHUSD",1731929822572,3.0,3080.2,3079.5,3.24726]
["bitfinex","ETHUSD",1731929822874,3.24641,3080.4,3079.6,3.24712]
["bitfinex","ETHUSD",1731929823016,3.0,3080.3,3079.4,0.9875]
["bitfinex","ETHUSD",1731929823222,3.417513,3080.4,3079.4,0.9875]
["bitfinex","ETHUSD",1731929823556,3.417513,3080.4,3079.5,3.24728]
["bitfinex","ETHUSD",1731929823557,0.417513,3080.4,3079.5,3.24728]
["bitfinex","ETHUSD",1731929823719,0.9288,3080.5,3079.1,3.24762]
["bitfinex","ETHUSD",1731929823720,3.24675,3080.0,3079.1,3.24762]
["bitfinex","ETHUSD",1731929823924,3.24709,3079.7,3079.0,4.23529]
["bitfinex","ETHUSD",1731929824285,3.24734,3079.5,3078.8,8.248]
["bitfinex","ETHUSD",1731929824566,3.24753,3079.3,3078.8,5.0]
["bitfinex","ETHUSD",1731929824765,3.24729,3079.5,3078.8,5.0]
["bitfinex","ETHUSD",1731929824979,3.24729,3079.5,3078.9,3.2479]
["bitfinex","ETHUSD",1731929825356,3.24733,3079.5,3078.8,5.0]
["bitfinex","ETHUSD",1731929825553,3.24768,3079.2,3078.8,5.0]
["bitfinex","ETHUSD",1731929826084,3.2474,3079.4,3078.8,5.0]
["bitfinex","ETHUSD",1731929826280,3.0,3079.5,3078.9,3.24784]
["bitfinex","ETHUSD",1731929826584,0.9288,3079.8,3079.3,3.24747]
["bitfinex","ETHUSD",1731929826804,0.9259,3080.1,3078.9,1.59665025]
["bitfinex","ETHUSD",1731929826957,4.17214,3080.5,3079.8,3.24694]
["bitfinex","ETHUSD",1731929827281,4.17214,3080.5,3079.8,3.24696]
["bitfinex","ETHUSD",1731929827450,0.52083736,3080.9,3080.2,3.24653]
["bitfinex","ETHUSD",1731929827451,3.76666736,3080.9,3080.2,3.24653]
["bitfinex","ETHUSD",1731929827638,4.69256736,3080.9,3080.3,3.2464]
["bitfinex","ETHUSD",1731929827841,0.3975041,3080.8,3079.0,0.64176972]
["bitfinex","ETHUSD",1731929828151,0.3975041,3080.8,3078.9,4.1741]
["bitfinex","ETHUSD",1731929828152,3.24716,3079.7,3078.9,4.1741]
["bitfinex","ETHUSD",1731929828550,3.24716,3079.7,3079.0,3.24774]
["bitfinex","ETHUSD",1731929828884,0.9259,3079.8,3079.1,3.2476]
["bitfinex","ETHUSD",1731929829097,3.24715,3079.7,3078.9,4.1741]
["bitfinex","ETHUSD",1731929829243,0.9259,3079.8,3078.9,4.1741]
["bitfinex","ETHUSD",1731929829444,4.17286,3079.8,3078.9,4.1741]
["bitfinex","ETHUSD",1731929829669,3.24713,3079.7,3078.9,4.17403]
["bitfinex","ETHUSD",1731929829873,3.24724,3079.6,3078.9,4.17403]
["bitfinex","ETHUSD",1731929830036,3.24707,3079.7,3079.1,3.24767]
["bitfinex","ETHUSD",1731929830245,0.9259,3079.8,3079.1,3.24767]
["bitfinex","ETHUSD",1731929830578,3.24719,3079.6,3078.9,5.7983547]
["bitfinex","ETHUSD",1731929830775,1.343176,3079.8,3078.9,2.5505147]
["bitfinex","ETHUSD",1731929831079,3.24708,3079.7,3079.1,3.24769]
["bitfinex","ETHUSD",1731929831442,3.9259,3080.2,3079.6,3.24707]
["bitfinex","ETHUSD",1731929831989,3.24668,3080.1,3079.2,3.24758]
["bitfinex","ETHUSD",1731929832144,3.24741,3079.4,3078.9,0.9262]
["bitfinex","ETHUSD",1731929832495,3.9259,3079.9,3078.8,4.821047]
["bitfinex","ETHUSD",1731929832787,3.9259,3079.9,3078.8,8.068967]
["bitfinex","ETHUSD",1731929832788,6.24708,3079.7,3078.8,8.068967]
["bitfinex","ETHUSD",1731929832971,3.24734,3079.5,3078.8,8.068967]
["bitfinex","ETHUSD",1731929833292,3.24707,3079.7,3079.1,3.24761]
["bitfinex","ETHUSD",1731929833501,0.717298,3079.7,3079.2,3.24759]
["bitfinex","ETHUSD",1731929833661,0.717298,3079.7,3079.4,3.24731]
["bitfinex","ETHUSD",1731929833861,0.9259,3079.0,3078.8,4.821047]
["bitfinex","ETHUSD",1731929834177,4.17372,3079.0,3078.8,4.821047]
["bitfinex","ETHUSD",1731929834360,0.9259,3079.0,3078.8,4.821047]
["bitfinex","ETHUSD",1731929834546,4.17378,3079.0,3078.8,4.821047]
["bitfinex","ETHUSD",1731929834747,4.915862,3079.0,3078.8,4.821047]
["bitfinex","ETHUSD",1731929835091,3.24791,3078.9,3078.8,4.821047]
["bitfinex","ETHUSD",1731929837245,6.24791,3078.9,3078.8,4.821047]
["bitfinex","ETHUSD",1731929837846,0.01,3077.9,3077.8,5.0]
["bitfinex","ETHUSD",1731929838043,3.25086,3076.1,3076.0,0.1697876]
["bitfinex","ETHUSD",1731929838247,3.26052,3076.5,3076.0,0.1697876]
["bitfinex","ETHUSD",1731929838495,3.0,3076.5,3076.0,0.1697876]
["bitfinex","ETHUSD",1731929838654,3.0,3076.5,3076.0,7.6e-06]
["bitfinex","ETHUSD",1731929838655,6.26086,3076.1,3076.0,7.6e-06]
["bitfinex","ETHUSD",1731929839019,6.16418626,3076.3,3076.0,7.6e-06]
["bitfinex","ETHUSD",1731929839020,3.25073,3076.3,3076.0,7.6e-06]
["bitfinex","ETHUSD",1731929839214,5.01,3075.9,3075.8,3.49631786]
["bitfinex","ETHUSD",1731929839493,5.01,3075.9,3074.8,5.0]
["bitfinex","ETHUSD",1731929839494,9.15463626,3075.8,3075.7,1.54316404]
["bitfinex","ETHUSD",1731929839646,3.25129,3075.7,3074.8,5.0]
["bitfinex","ETHUSD",1731929839848,3.0,3075.8,3074.8,5.0]
["bitfinex","ETHUSD",1731929840091,9.15537626,3075.1,3074.8,5.0]
["bitfinex","ETHUSD",1731929840247,6.25213,3074.9,3074.8,5.0]
["bitfinex","ETHUSD",1731929840449,6.25213,3074.9,3074.4,2.48073064]
["bitfinex","ETHUSD",1731929840450,6.26256,3074.5,3074.4,2.48073064]
["bitfinex","ETHUSD",1731929840679,6.26256,3074.5,3073.7,5.0]
["bitfinex","ETHUSD",1731929840680,8.2633,3073.8,3073.7,5.0]
["bitfinex","ETHUSD",1731929840907,8.2633,3073.8,3073.7,3.3733]
["bitfinex","ETHUSD",1731929840908,11.2733,3073.8,3073.7,3.3733]
["bitfinex","ETHUSD",1731929841067,11.2733,3073.8,3072.7,5.0]
["bitfinex","ETHUSD",1731929841068,0.01,3072.9,3072.7,5.0]
["bitfinex","ETHUSD",1731929841252,3.2541,3073.1,3071.1,4.17699725]
["bitfinex","ETHUSD",1731929841253,9.72647883,3072.7,3071.1,4.17699725]
["bitfinex","ETHUSD",1731929841453,3.0,3072.7,3071.9,3.25529]
["bitfinex","ETHUSD",1731929841653,0.1714,3073.4,3072.4,3.25467]
["bitfinex","ETHUSD",1731929842000,0.1714,3073.4,3072.7,0.4]
["bitfinex","ETHUSD",1731929842206,0.1714,3074.0,3073.2,3.25388]
["bitfinex","ETHUSD",1731929842419,0.1714,3074.0,3072.7,1.3262]
["bitfinex","ETHUSD",1731929842420,0.1714,3074.6,3074.0,3.25306]
["bitfinex","ETHUSD",1731929842549,0.1714,3075.2,3074.1,3.25289]
["bitfinex","ETHUSD",1731929842752,8.43325,3075.2,3073.9,3.25319]
["bitfinex","ETHUSD",1731929842946,8.43325,3075.2,3073.8,0.9262]
["bitfinex","ETHUSD",1731929842947,0.1714,3075.2,3073.8,0.9262]
["bitfinex","ETHUSD",1731929843150,0.1714,3075.2,3074.0,3.25309]
["bitfinex","ETHUSD",1731929843151,3.25205,3075.0,3074.0,3.25309]
["bitfinex","ETHUSD",1731929843405,3.42324,3075.2,3074.1,3.25298]
["bitfinex","ETHUSD",1731929843599,3.25194,3075.1,3074.1,3.25298]
["bitfinex","ETHUSD",1731929843757,0.1714,3075.2,3074.4,3.25266]
["bitfinex","ETHUSD",1731929843954,0.1714,3075.2,3074.1,0.325298]
["bitfinex","ETHUSD",1731929844162,0.1714,3075.7,3074.7,3.25226]
["bitfinex","ETHUSD",1731929844461,3.25097,3076.0,3075.1,3.25191]
["bitfinex","ETHUSD",1731929844682,3.25086,3076.1,3075.1,3.25192]
["bitfinex","ETHUSD",1731929844906,0.1714,3076.2,3074.8,0.9262]
["bitfinex","ETHUSD",1731929845062,3.42222,3076.2,3075.2,3.2518]
["bitfinex","ETHUSD",1731929845407,0.1714,3076.2,3075.4,3.25159]
["bitfinex","ETHUSD",1731929845705,3.4222,3076.2,3075.3,3.2517]
["bitfinex","ETHUSD",1731929845873,0.1714,3076.2,3075.2,3.25182]
["bitfinex","ETHUSD",1731929846078,0.1714,3076.2,3075.5,3.2514]
["bitfinex","ETHUSD",1731929846403,0.1714,3076.7,3075.8,3.25115]
["bitfinex","ETHUSD",1731929846603,0.1714,3076.7,3076.1,3.25086]
["bitfinex","ETHUSD",1731929846810,3.24992,3077.0,3076.1,3.25086]
["bitfinex","ETHUSD",1731929847105,0.1714,3077.2,3075.8,0.9262]
["bitfinex","ETHUSD",1731929847406,3.42111,3077.2,3076.4,3.25048]
["bitfinex","ETHUSD",1731929847606,3.42111,3077.2,3076.6,3.25033]
["bitfinex","ETHUSD",1731929847607,0.1714,3077.2,3076.6,3.25033]
["bitfinex","ETHUSD",1731929847848,3.24937,3077.6,3076.4,3.25054]
["bitfinex","ETHUSD",1731929848019,3.2494,3077.5,3076.7,3.25021]
["bitfinex","ETHUSD",1731929848163,3.2495,3077.4,3076.5,3.25043]
["bitfinex","ETHUSD",1731929848503,0.1714,3077.7,3075.8,0.9262]
["bitfinex","ETHUSD",1731929848709,3.2504,3076.6,3075.7,3.25122]
["bitfinex","ETHUSD",1731929849006,3.0,3076.7,3075.8,3.25114]
["bitfinex","ETHUSD",1731929849163,3.24992,3077.0,3075.9,3.25107]
["bitfinex","ETHUSD",1731929849357,3.0,3077.0,3076.1,3.25084]
["bitfinex","ETHUSD",1731929849607,3.0,3077.0,3075.5,0.438769]
["bitfinex","ETHUSD",1731929849764,3.25002,3076.9,3075.5,3.690209]
["bitfinex","ETHUSD",1731929850108,3.25021,3076.8,3075.8,3.25116]
["bitfinex","ETHUSD",1731929850429,0.1714,3076.5,3075.8,3.25115]
["bitfinex","ETHUSD",1731929850765,3.0,3076.9,3076.1,3.25086]
["bitfinex","ETHUSD",1731929851309,3.25002,3076.9,3075.9,3.251]
["bitfinex","ETHUSD",1731929851514,0.1714,3077.0,3076.1,3.25084]
["bitfinex","ETHUSD",1731929851665,0.1714,3077.0,3075.9,0.3261]
["bitfinex","ETHUSD",1731929851666,3.2497,3077.3,3075.9,0.9262]
["bitfinex","ETHUSD",1731929851864,3.24985,3077.1,3076.2,3.25066]
["bitfinex","ETHUSD",1731929852209,3.24927,3077.7,3076.1,0.01]
["bitfinex","ETHUSD",1731929852375,3.24927,3077.7,3076.8,3.25012]
["bitfinex","ETHUSD",1731929852576,3.24917,3077.8,3076.9,3.24997]
["bitfinex","ETHUSD",1731929852774,0.1714,3077.9,3076.8,3.25012]
["bitfinex","ETHUSD",1731929852775,0.88830898,3077.5,3076.8,0.9262]
["bitfinex","ETHUSD",1731929853008,0.88830898,3077.5,3077.0,3.2499]
["bitfinex","ETHUSD",1731929853370,0.88830898,3077.5,3076.8,0.9262]
["bitfinex","ETHUSD",1731929853371,3.24962,3077.3,3076.8,0.9262]
["bitfinex","ETHUSD",1731929853564,0.1714,3077.4,3076.3,0.9262]
["bitfinex","ETHUSD",1731929853810,3.25045,3076.5,3076.3,0.9262]
["bitfinex","ETHUSD",1731929854027,3.2496,3077.3,3075.7,0.9262]
["bitfinex","ETHUSD",1731929854173,3.2496,3077.3,3075.9,3.25099]
["bitfinex","ETHUSD",1731929854370,3.25076,3076.2,3075.7,0.9262]
["bitfinex","ETHUSD",1731929854570,3.25108,3075.9,3075.7,0.9262]
["bitfinex","ETHUSD",1731929854768,3.25095,3076.1,3075.3,3.25169]
["bitfinex","ETHUSD",1731929855083,3.25076,3076.2,3075.2,4.178]
["bitfinex","ETHUSD",1731929855278,3.25102,3076.0,3075.2,4.178]
["bitfinex","ETHUSD",1731929855890,3.25076,3076.2,3075.3,3.25168]
["bitfinex","ETHUSD",1731929856108,3.25087,3076.1,3075.3,3.25168]
["bitfinex","ETHUSD",1731929856313,3.25087,3076.1,3075.3,2.51990521]
["bitfinex","ETHUSD",1731929856895,0.48760847,3075.8,3075.2,4.17793]
["bitfinex","ETHUSD",1731929857078,0.48760847,3075.8,3075.2,0.9262]
["bitfinex","ETHUSD",1731929857283,0.48760847,3075.8,3074.7,1.0342]
["bitfinex","ETHUSD",1731929857284,3.25168,3075.4,3074.7,1.0342]
["bitfinex","ETHUSD",1731929857813,3.25143,3075.6,3074.7,1.0342]
["bitfinex","ETHUSD",1731929858107,3.2518,3075.3,3074.7,1.0342]
["bitfinex","ETHUSD",1731929858312,3.71911414,3076.0,3074.7,1.0342]
["bitfinex","ETHUSD",1731929858509,3.25126,3075.8,3074.7,1.0442]
["bitfinex","ETHUSD",1731929858663,3.71911414,3076.0,3074.8,0.55]
["bitfinex","ETHUSD",1731929858866,3.71911414,3076.0,3075.3,3.2517]
["bitfinex","ETHUSD",1731929859175,0.46810414,3076.0,3074.8,0.01]
["bitfinex","ETHUSD",1731929859310,0.46810414,3076.0,3074.8,0.63503457]
["bitfinex","ETHUSD",1731929859627,0.46810414,3076.0,3075.6,3.25138]
["bitfinex","ETHUSD",1731929859834,0.46810414,3076.0,3075.8,3.25115]
["bitfinex","ETHUSD",1731929860038,1.85239379,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1731929860185,1.85239379,3076.0,3075.2,3.25182]
["bitfinex","ETHUSD",1731929860186,2.32057733,3076.0,3075.2,3.25182]
["bitfinex","ETHUSD",1731929860385,2.32057733,3076.0,3075.3,3.25162]
["bitfinex","ETHUSD",1731929860696,2.32057733,3076.0,3075.4,3.25158]
["bitfinex","ETHUSD",1731929860697,1.85239379,3076.0,3075.4,3.25158]
["bitfinex","ETHUSD",1731929860880,1.35642249,3076.0,3075.2,3.25182]
["bitfinex","ETHUSD",1731929861084,0.67143506,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1731929861322,0.96396401,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1731929861524,0.29252895,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1731929862232,0.29252895,3075.3,3075.0,4.28622]
["bitfinex","ETHUSD",1731929862538,3.25121,3075.8,3075.1,3.25183]
["bitfinex","ETHUSD",1731929862826,1.85204333,3075.9,3075.0,1.0342]
["bitfinex","ETHUSD",1731929863034,3.25147,3075.6,3075.0,1.0342]
["bitfinex","ETHUSD",1731929863179,3.25122,3075.8,3075.0,4.28618]
["bitfinex","ETHUSD",1731929863379,3.25122,3075.8,3075.1,3.25192]
["bitfinex","ETHUSD",1731929863811,5.10312333,3075.9,3075.2,3.2518]
["bitfinex","ETHUSD",1731929864151,5.10312333,3075.9,3075.1,3.25183]
["bitfinex","ETHUSD",1731929864285,1.85204333,3075.9,3075.3,3.25169]
["bitfinex","ETHUSD",1731929864633,1.85204333,3075.9,3075.1,3.25183]
["bitfinex","ETHUSD",1731929864634,1.85204333,3075.9,3075.4,3.25159]
["bitfinex","ETHUSD",1731929864990,1.85204333,3075.9,3075.2,3.2518]
["bitfinex","ETHUSD",1731929865190,3.25164,3075.4,3074.7,3.25224]
["bitfinex","ETHUSD",1731929865431,0.1714,3075.8,3074.1,0.01]
["bitfinex","ETHUSD",1731929865432,3.0,3075.5,3074.4,3.25265]
["bitfinex","ETHUSD",1731929865585,3.25191,3075.2,3074.4,3.25265]
["bitfinex","ETHUSD",1731929866135,0.4679218,3075.3,3074.5,3.2525]
["bitfinex","ETHUSD",1731929866341,3.25193,3075.1,3074.5,3.2525]
["bitfinex","ETHUSD",1731929866485,3.92305386,3075.3,3074.7,3.25231]
["bitfinex","ETHUSD",1731929866703,4.01252987,3075.2,3074.5,3.2525]
["bitfinex","ETHUSD",1731929867320,3.25196,3075.1,3074.3,3.25273]
["bitfinex","ETHUSD",1731929867536,3.25196,3075.1,3074.1,4.28716]
["bitfinex","ETHUSD",1731929867733,3.25243,3074.7,3074.1,3.25293]
["bitfinex","ETHUSD",1731929868116,4.11456,3074.9,3074.2,3.25284]
["bitfinex","ETHUSD",1731929868387,0.76070987,3074.8,3074.6,3.25237]
["bitfinex","ETHUSD",1731929869110,0.76070987,3074.8,3074.5,3.25247]
["bitfinex","ETHUSD",1731929869362,0.76070987,3074.8,3074.2,3.25282]
["bitfinex","ETHUSD",1731929869517,0.76070987,3074.8,3074.0,3.25306]
["bitfinex","ETHUSD",1731929869721,0.76070987,3074.8,3074.3,3.25275]
["bitfinex","ETHUSD",1731929869948,0.76070987,3074.8,3074.5,3.25254]
["bitfinex","ETHUSD",1731929870130,0.76070987,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1731929870534,0.76070987,3074.8,3074.6,1.0342]
["bitfinex","ETHUSD",1731929870735,0.67127386,3074.7,3074.6,1.0342]
["bitfinex","ETHUSD",1731929870932,0.4679218,3074.7,3074.4,3.25256]
["bitfinex","ETHUSD",1731929871225,0.4679218,3074.7,3074.6,3.25245]
["bitfinex","ETHUSD",1731929871427,0.4679218,3074.7,3074.4,3.25256]
["bitfinex","ETHUSD",1731929871616,0.4679218,3074.7,3074.5,3.25255]
["bitfinex","ETHUSD",1731929871823,0.29258072,3074.8,3074.5,3.25254]
["bitfinex","ETHUSD",1731929872025,0.29258072,3074.8,3074.6,3.25241]
["bitfinex","ETHUSD",1731929872221,0.29258072,3074.8,3074.5,3.25254]
["bitfinex","ETHUSD",1731929872621,0.29374238,3074.6,3074.5,3.25254]
["bitfinex","ETHUSD",1731929872995,0.49716036,3074.6,3074.5,3.25254]
["bitfinex","ETHUSD",1731929873477,0.49716036,3074.6,3074.5,3.80254]
["bitfinex","ETHUSD",1731929873780,0.29258072,3074.8,3074.7,3.25234]
["bitfinex","ETHUSD",1731929873919,0.29258072,3074.8,3074.2,1.0442]
["bitfinex","ETHUSD",1731929874121,0.29258072,3074.8,3073.8,1.0342]
["bitfinex","ETHUSD",1731929874122,0.46812915,3074.7,3073.8,1.0342]
["bitfinex","ETHUSD",1731929874342,0.46812915,3074.7,3074.3,3.25276]
["bitfinex","ETHUSD",1731929874343,0.76070987,3074.7,3074.3,3.25276]
["bitfinex","ETHUSD",1731929874751,4.01310987,3074.7,3074.0,3.25305]
["bitfinex","ETHUSD",1731929874993,0.76070987,3074.7,3074.4,3.25264]
["bitfinex","ETHUSD",1731929875197,0.76070987,3074.7,3073.8,0.01]
["bitfinex","ETHUSD",1731929875352,3.2528,3074.3,3073.5,3.25361]
["bitfinex","ETHUSD",1731929875550,3.25256,3074.5,3073.7,3.25339]
["bitfinex","ETHUSD",1731929875751,3.25267,3074.4,3073.7,3.25332]
["bitfinex","ETHUSD",1731929875974,0.8624,3074.6,3074.0,3.25299]
["bitfinex","ETHUSD",1731929876650,0.8624,3074.6,3074.2,3.25279]
["bitfinex","ETHUSD",1731929877060,3.25231,3074.8,3074.2,3.25279]
["bitfinex","ETHUSD",1731929877261,3.25205,3075.0,3074.5,3.25252]
["bitfinex","ETHUSD",1731929877262,0.8624,3075.0,3074.5,3.25252]
["bitfinex","ETHUSD",1731929877499,0.8624,3075.0,3074.6,3.25243]
["bitfinex","ETHUSD",1731929877664,4.11404,3075.4,3074.7,3.25234]
["bitfinex","ETHUSD",1731929877866,6.50359,3075.3,3074.6,3.25245]
["bitfinex","ETHUSD",1731929878198,3.25178,3075.3,3074.7,3.25233]
["bitfinex","ETHUSD",1731929878356,0.8624,3075.4,3074.2,0.01]
["bitfinex","ETHUSD",1731929878553,3.2512,3075.8,3074.8,3.25224]
["bitfinex","ETHUSD",1731929878554,0.8624,3075.8,3074.8,3.25224]
["bitfinex","ETHUSD",1731929878749,0.8624,3076.3,3075.7,3.25122]
["bitfinex","ETHUSD",1731929878988,0.8624,3076.3,3075.8,3.25118]
["bitfinex","ETHUSD",1731929879154,0.8624,3076.3,3075.7,3.25122]
["bitfinex","ETHUSD",1731929879353,0.8624,3076.3,3075.8,3.25118]
["bitfinex","ETHUSD",1731929879580,3.25107,3076.0,3075.1,3.25192]
["bitfinex","ETHUSD",1731929879782,3.25107,3076.0,3075.4,3.25159]
["bitfinex","ETHUSD",1731929880000,0.8624,3076.3,3075.1,3.25192]
["bitfinex","ETHUSD",1731929880001,3.25119,3075.8,3075.1,3.25192]
["bitfinex","ETHUSD",1731929880304,3.25099,3076.0,3075.2,3.25174]
["bitfinex","ETHUSD",1731929880499,3.25121,3075.8,3075.2,3.25174]
["bitfinex","ETHUSD",1731929880657,3.25079,3076.2,3075.4,3.25152]
["bitfinex","ETHUSD",1731929880853,3.25079,3076.2,3075.0,1.0342]
["bitfinex","ETHUSD",1731929880854,4.11313,3076.3,3075.7,3.25126]
["bitfinex","ETHUSD",1731929881085,0.46998467,3076.2,3075.7,3.25126]
["bitfinex","ETHUSD",1731929881253,0.46998467,3076.2,3075.5,3.25147]
["bitfinex","ETHUSD",1731929881602,0.93996469,3076.2,3075.7,3.25122]
["bitfinex","ETHUSD",1731929881842,0.93996469,3076.2,3075.4,3.25153]
["bitfinex","ETHUSD",1731929881963,4.19072469,3076.2,3075.6,3.25131]
["bitfinex","ETHUSD",1731929882162,0.93996469,3076.2,3075.7,3.25125]
["bitfinex","ETHUSD",1731929882856,0.93996469,3076.2,3076.1,3.25086]
["bitfinex","ETHUSD",1731929883254,0.93996469,3076.2,3076.0,3.25095]
["bitfinex","ETHUSD",1731929883486,0.93996469,3076.2,3075.9,3.25098]
["bitfinex","ETHUSD",1731929883692,1.80236469,3076.2,3075.0,1.0342]
["bitfinex","ETHUSD",1731929883873,1.80236469,3076.2,3075.0,4.28617]
["bitfinex","ETHUSD",1731929883874,3.25108,3075.9,3075.0,4.28617]
["bitfinex","ETHUSD",1731929884075,3.25108,3075.9,3075.3,3.25163]
["bitfinex","ETHUSD",1731929884076,3.25109,3075.9,3075.3,3.25163]
["bitfinex","ETHUSD",1731929884282,3.2509,3076.1,3075.4,3.2516]
["bitfinex","ETHUSD",1731929884698,1.62612218,3076.2,3075.7,3.25128]
["bitfinex","ETHUSD",1731929884899,1.62612218,3076.2,3075.6,3.25138]
["bitfinex","ETHUSD",1731929885106,1.33238467,3076.2,3075.6,3.25138]
["bitfinex","ETHUSD",1731929885261,3.25104,3076.0,3075.4,3.25157]
["bitfinex","ETHUSD",1731929885656,4.58320467,3076.2,3075.5,3.25149]
["bitfinex","ETHUSD",1731929885877,3.2509,3076.1,3075.4,3.25157]
["bitfinex","ETHUSD",1731929886262,3.25108,3075.9,3075.0,4.28618]
["bitfinex","ETHUSD",1731929886477,6.50226,3075.9,3075.2,3.25181]
["bitfinex","ETHUSD",1731929886658,3.25119,3075.8,3075.2,3.25181]
["bitfinex","ETHUSD",1731929886859,1.33238467,3076.2,3075.0,1.0342]
["bitfinex","ETHUSD",1731929887057,1.33238467,3076.2,3074.2,4.49121]
["bitfinex","ETHUSD",1731929887058,3.25218,3074.9,3074.2,4.49121]
["bitfinex","ETHUSD",1731929887303,3.25218,3074.9,3074.0,3.25299]
["bitfinex","ETHUSD",1731929887779,3.25236,3074.7,3074.0,3.25299]
["bitfinex","ETHUSD",1731929887969,3.25246,3074.6,3074.0,3.25299]
["bitfinex","ETHUSD",1731929888188,0.8624,3074.6,3073.5,1.2384]
["bitfinex","ETHUSD",1731929888394,0.8624,3074.6,3073.8,3.25323]
["bitfinex","ETHUSD",1731929888395,3.2527,3074.4,3073.8,3.25323]
["bitfinex","ETHUSD",1731929888614,3.25326,3073.9,3073.2,3.25385]
["bitfinex","ETHUSD",1731929888769,3.8624,3074.6,3072.9,1.2484]
["bitfinex","ETHUSD",1731929889102,3.25372,3073.5,3072.9,3.25424]
["bitfinex","ETHUSD",1731929889300,3.25361,3073.6,3072.8,3.25428]
["bitfinex","ETHUSD",1731929889550,3.25398,3073.2,3072.6,7.25455]
["bitfinex","ETHUSD",1731929889710,3.25405,3073.1,3072.6,4.0]
["bitfinex","ETHUSD",1731929889908,3.25429,3072.9,3072.6,4.0]
["bitfinex","ETHUSD",1731929890111,3.25405,3073.1,3072.6,4.0]
["bitfinex","ETHUSD",1731929890317,3.25369,3073.5,3072.9,3.25424]
["bitfinex","ETHUSD",1731929890516,3.25351,3073.6,3072.6,4.0]
["bitfinex","ETHUSD",1731929890730,3.254,3073.2,3072.6,4.0]
["bitfinex","ETHUSD",1731929890979,3.2537,3073.5,3072.6,7.25455]
["bitfinex","ETHUSD",1731929891168,0.8624,3073.7,3072.6,4.0]
["bitfinex","ETHUSD",1731929891367,3.25412,3073.1,3072.6,4.0]
["bitfinex","ETHUSD",1731929891667,0.8624,3073.7,3072.6,4.0]
["bitfinex","ETHUSD",1731929891827,3.25415,3073.0,3072.6,4.0]
["bitfinex","ETHUSD",1731929892023,6.25367,3073.5,3072.6,4.0]
["bitfinex","ETHUSD",1731929892282,4.11582,3073.7,3072.8,3.25427]
["bitfinex","ETHUSD",1731929892423,9.2059731,3074.5,3072.6,4.4]
["bitfinex","ETHUSD",1731929892424,3.25284,3074.3,3073.0,3.25414]
["bitfinex","ETHUSD",1731929892624,4.11496,3074.5,3073.7,3.2533]
["bitfinex","ETHUSD",1731929892879,3.25287,3074.3,3073.6,3.25348]
["bitfinex","ETHUSD",1731929893256,3.25317,3074.0,3073.3,3.2538]
["bitfinex","ETHUSD",1731929893459,0.8624,3074.5,3073.0,3.25414]
["bitfinex","ETHUSD",1731929893460,3.25266,3074.4,3073.6,3.25346]
["bitfinex","ETHUSD",1731929893665,0.8624,3074.5,3073.0,0.55]
["bitfinex","ETHUSD",1731929893830,4.11496,3074.5,3073.6,3.25341]
["bitfinex","ETHUSD",1731929894183,0.8624,3074.5,3073.2,3.25386]
["bitfinex","ETHUSD",1731929894328,3.25253,3074.6,3073.3,1.7884]
["bitfinex","ETHUSD",1731929894532,4.11453,3074.9,3073.5,3.25361]
["bitfinex","ETHUSD",1731929894838,3.25231,3074.8,3073.9,3.25319]
["bitfinex","ETHUSD",1731929895039,3.25285,3074.3,3073.5,3.25357]
["bitfinex","ETHUSD",1731929895267,4.11461,3074.9,3073.6,3.25345]
["bitfinex","ETHUSD",1731929895441,3.25235,3074.7,3073.7,3.25332]
["bitfinex","ETHUSD",1731929895645,3.25246,3074.6,3073.9,3.25314]
["bitfinex","ETHUSD",1731929895957,3.25251,3074.6,3073.9,3.25314]
["bitfinex","ETHUSD",1731929896125,3.25247,3074.6,3073.9,3.25311]
["bitfinex","ETHUSD",1731929896468,0.8624,3074.9,3074.1,4.49137]
["bitfinex","ETHUSD",1731929896767,3.25203,3075.0,3074.4,3.25264]
["bitfinex","ETHUSD",1731929897132,0.8819,3075.3,3074.7,3.25229]
["bitfinex","ETHUSD",1731929897328,3.25162,3075.4,3074.8,3.25216]
["bitfinex","ETHUSD",1731929897533,0.8819,3075.8,3074.1,3.25295]
["bitfinex","ETHUSD",1731929897875,0.8819,3075.5,3074.8,3.25223]
["bitfinex","ETHUSD",1731929898044,4.13341,3075.5,3074.8,3.25223]
["bitfinex","ETHUSD",1731929898227,0.8819,3075.5,3074.6,1.2384]
["bitfinex","ETHUSD",1731929898428,0.8819,3075.9,3074.7,3.25234]
["bitfinex","ETHUSD",1731929898628,0.8819,3075.9,3074.6,1.2384]
["bitfinex","ETHUSD",1731929898629,4.133,3075.9,3075.1,3.25186]
["bitfinex","ETHUSD",1731929898877,4.133,3075.9,3074.9,3.2521]
["bitfinex","ETHUSD",1731929899171,0.8819,3075.9,3074.6,1.2384]
["bitfinex","ETHUSD",1731929899574,0.8819,3075.9,3075.2,3.25176]
["bitfinex","ETHUSD",1731929899575,4.13299,3075.9,3075.2,3.25176]
["bitfinex","ETHUSD",1731929899874,0.8819,3075.9,3075.2,3.25176]
["bitfinex","ETHUSD",1731929900042,0.8819,3075.9,3074.7,3.25234]
["bitfinex","ETHUSD",1731929900243,0.8819,3075.9,3074.6,1.2384]
["bitfinex","ETHUSD",1731929900457,3.25142,3075.6,3074.6,4.49079]
["bitfinex","ETHUSD",1731929900685,3.25142,3075.6,3074.8,3.25217]
["bitfinex","ETHUSD",1731929900890,0.8819,3075.9,3074.7,0.55]
["bitfinex","ETHUSD",1731929901207,6.25087,3076.1,3075.4,3.2516]
["bitfinex","ETHUSD",1731929901550,3.2511,3075.9,3075.2,3.2518]
["bitfinex","ETHUSD",1731929901757,3.0,3076.1,3075.1,3.2519]
["bitfinex","ETHUSD",1731929902058,3.25108,3075.9,3075.2,3.25174]
["bitfinex","ETHUSD",1731929902300,3.0,3076.1,3075.4,3.25157]
["bitfinex","ETHUSD",1731929902480,6.25088,3076.1,3075.4,3.25157]
["bitfinex","ETHUSD",1731929902671,3.25108,3075.9,3075.2,3.25174]
["bitfinex","ETHUSD",1731929902997,3.25108,3075.9,3075.3,3.2517]
["bitfinex","ETHUSD",1731929903159,3.0,3076.1,3074.7,3.80228]
["bitfinex","ETHUSD",1731929903361,3.25097,3076.0,3075.3,3.25165]
["bitfinex","ETHUSD",1731929903570,3.25112,3075.9,3075.3,3.25165]
["bitfinex","ETHUSD",1731929903774,3.25097,3076.0,3075.1,3.25192]
["bitfinex","ETHUSD",1731929903775,3.25118,3075.8,3075.1,3.25192]
["bitfinex","ETHUSD",1731929904098,3.0,3076.2,3074.8,0.504084]
["bitfinex","ETHUSD",1731929904099,3.25141,3075.6,3075.0,3.25201]
["bitfinex","ETHUSD",1731929904307,6.50216,3075.9,3074.2,1.2384]
["bitfinex","ETHUSD",1731929904609,0.8819,3074.9,3073.8,4.49166]
["bitfinex","ETHUSD",1731929904912,0.8819,3074.9,3073.8,1.2384]
["bitfinex","ETHUSD",1731929905058,3.0,3075.4,3074.6,3.25242]
["bitfinex","ETHUSD",1731929905059,7.13359,3075.4,3074.6,3.25242]
["bitfinex","ETHUSD",1731929905264,7.13359,3075.4,3074.7,3.25233]
["bitfinex","ETHUSD",1731929905506,3.0,3075.6,3074.8,3.25223]
["bitfinex","ETHUSD",1731929905668,3.25162,3075.4,3074.8,3.25223]
["bitfinex","ETHUSD",1731929905865,3.25175,3075.3,3074.7,3.25231]
["bitfinex","ETHUSD",1731929906091,3.25143,3075.6,3074.8,3.2522]
["bitfinex","ETHUSD",1731929906420,6.50203,3076.0,3075.2,3.25172]
["bitfinex","ETHUSD",1731929906621,6.50203,3076.0,3074.7,3.25234]
["bitfinex","ETHUSD",1731929906622,4.13268,3076.2,3075.4,3.25152]
["bitfinex","ETHUSD",1731929906831,0.8819,3076.2,3075.5,3.25149]
["bitfinex","ETHUSD",1731929907119,0.8819,3076.2,3075.4,3.25152]
["bitfinex","ETHUSD",1731929907120,4.13268,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1731929907321,0.8819,3076.2,3075.7,3.25124]
["bitfinex","ETHUSD",1731929907463,3.25037,3076.6,3075.8,3.25111]
["bitfinex","ETHUSD",1731929907671,3.25037,3076.6,3076.0,3.25093]
["bitfinex","ETHUSD",1731929907967,0.8819,3076.7,3076.2,3.25073]
["bitfinex","ETHUSD",1731929908172,3.25014,3076.8,3076.2,3.25073]
["bitfinex","ETHUSD",1731929908373,0.8819,3077.2,3075.4,1.2384]
["bitfinex","ETHUSD",1731929908608,3.2503,3076.7,3076.0,3.25096]
["bitfinex","ETHUSD",1731929908786,4.1316,3077.2,3075.4,4.48992]
["bitfinex","ETHUSD",1731929908787,3.25005,3076.9,3075.4,4.48992]
["bitfinex","ETHUSD",1731929908987,3.25005,3076.9,3076.3,3.25058]
["bitfinex","ETHUSD",1731929909226,0.8819,3077.2,3076.2,1.2384]
["bitfinex","ETHUSD",1731929909227,4.13168,3077.2,3076.2,1.2384]
["bitfinex","ETHUSD",1731929909517,3.88869767,3077.4,3076.6,3.25033]
["bitfinex","ETHUSD",1731929910003,3.24967,3077.3,3076.6,3.25033]
["bitfinex","ETHUSD",1731929910162,3.88869767,3077.4,3076.6,3.25033]
["bitfinex","ETHUSD",1731929910163,3.24972,3077.2,3076.6,3.25033]
["bitfinex","ETHUSD",1731929910367,3.25,3077.0,3076.4,3.25053]
["bitfinex","ETHUSD",1731929910593,3.24972,3077.2,3076.5,3.25043]
["bitfinex","ETHUSD",1731929910805,3.24961,3077.3,3076.6,3.25028]
["bitfinex","ETHUSD",1731929911004,3.88868767,3077.4,3076.6,3.25028]
["bitfinex","ETHUSD",1731929911413,3.88868767,3077.4,3076.8,3.25011]
["bitfinex","ETHUSD",1731929911414,3.24953,3077.4,3076.8,3.25011]
["bitfinex","ETHUSD",1731929911768,0.8819,3077.5,3076.2,1.2384]
["bitfinex","ETHUSD",1731929912007,3.24943,3077.5,3076.9,3.24995]
["bitfinex","ETHUSD",1731929912365,0.66319544,3077.6,3077.0,3.2499]
["bitfinex","ETHUSD",1731929912769,0.66319544,3077.6,3077.3,3.24958]
["bitfinex","ETHUSD",1731929912997,4.13093,3077.9,3077.3,3.24958]
["bitfinex","ETHUSD",1731929913194,4.13093,3077.9,3076.8,1.2384]
["bitfinex","ETHUSD",1731929913195,3.24948,3077.5,3076.8,1.2384]
["bitfinex","ETHUSD",1731929913771,3.24948,3077.5,3076.9,3.24994]
["bitfinex","ETHUSD",1731929914113,3.2492,3077.7,3077.0,3.24989]
["bitfinex","ETHUSD",1731929915084,3.24945,3077.5,3076.9,3.24994]
["bitfinex","ETHUSD",1731929915280,3.2492,3077.7,3077.0,3.24989]
["bitfinex","ETHUSD",1731929915701,4.13087,3077.9,3077.2,3.24969]
["bitfinex","ETHUSD",1731929915984,3.24879,3078.1,3077.2,3.24969]
["bitfinex","ETHUSD",1731929916198,4.13047,3078.3,3077.7,3.24916]
["bitfinex","ETHUSD",1731929916604,3.24836,3078.5,3077.8,3.24905]
["bitfinex","ETHUSD",1731929916966,4.79591227,3078.7,3077.7,3.24916]
["bitfinex","ETHUSD",1731929916967,8.04410227,3078.7,3077.9,3.24889]
["bitfinex","ETHUSD",1731929917228,4.79591227,3078.7,3078.0,3.24883]
["bitfinex","ETHUSD",1731929917379,4.79591227,3078.7,3077.7,3.2491]
["bitfinex","ETHUSD",1731929917583,3.2484,3078.5,3077.8,3.24897]
["bitfinex","ETHUSD",1731929917786,3.24815,3078.7,3078.0,4.48324]
["bitfinex","ETHUSD",1731929917985,3.24791,3078.9,3078.0,1.2344]
["bitfinex","ETHUSD",1731929918286,3.24819,3078.7,3078.0,1.2344]
["bitfinex","ETHUSD",1731929918904,3.24819,3078.7,3078.0,4.48325]
["bitfinex","ETHUSD",1731929919269,3.0,3078.8,3078.0,1.2344]
["bitfinex","ETHUSD",1731929919505,0.8819,3079.0,3078.0,1.2344]
["bitfinex","ETHUSD",1731929919506,3.24815,3078.7,3078.0,1.2344]
["bitfinex","ETHUSD",1731929919691,3.24791,3078.9,3078.2,3.24857]
["bitfinex","ETHUSD",1731929920037,3.24781,3079.0,3078.3,3.2485]
["bitfinex","ETHUSD",1731929920233,3.24781,3079.0,3078.0,1.2344]
["bitfinex","ETHUSD",1731929920434,3.24759,3079.2,3078.0,1.2344]
["bitfinex","ETHUSD",1731929920740,3.24793,3078.9,3078.0,4.48317]
["bitfinex","ETHUSD",1731929921243,3.24793,3078.9,3078.2,3.24859]
["bitfinex","ETHUSD",1731929921540,3.24823,3078.6,3078.0,4.48317]
["bitfinex","ETHUSD",1731929921737,3.24846,3078.4,3078.0,1.2344]
["bitfinex","ETHUSD",1731929921909,0.8819,3079.3,3077.4,1.2344]
["bitfinex","ETHUSD",1731929922114,0.8819,3078.1,3076.7,1.2344]
["bitfinex","ETHUSD",1731929922373,3.24968,3077.3,3076.7,1.2344]
["bitfinex","ETHUSD",1731929922637,3.24968,3077.3,3076.3,4.48498]
["bitfinex","ETHUSD",1731929922638,3.24982,3077.1,3076.3,4.48498]
["bitfinex","ETHUSD",1731929922846,0.8819,3077.3,3076.6,3.25026]
["bitfinex","ETHUSD",1731929923149,0.8819,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1731929923345,4.13157,3077.3,3076.6,3.25026]
["bitfinex","ETHUSD",1731929923512,0.8819,3077.3,3076.6,3.25026]
["bitfinex","ETHUSD",1731929923715,3.24992,3077.0,3076.4,3.25051]
["bitfinex","ETHUSD",1731929924016,0.8819,3077.7,3076.5,3.25037]
["bitfinex","ETHUSD",1731929924017,3.2497,3077.2,3076.5,3.25037]
["bitfinex","ETHUSD",1731929924553,3.2497,3077.2,3076.6,3.25032]
["bitfinex","ETHUSD",1731929924702,3.24952,3077.4,3076.8,3.25012]
["bitfinex","ETHUSD",1731929924901,3.24967,3077.3,3076.6,3.25032]
["bitfinex","ETHUSD",1731929925313,3.24967,3077.3,3076.8,3.25011]
["bitfinex","ETHUSD",1731929925506,3.24933,3077.6,3076.9,3.24995]
["bitfinex","ETHUSD",1731929925706,3.24933,3077.6,3077.0,3.2499]
["bitfinex","ETHUSD",1731929926500,3.2494,3077.5,3076.8,3.25011]
["bitfinex","ETHUSD",1731929926925,3.2494,3077.5,3076.6,3.25029]
["bitfinex","ETHUSD",1731929926926,3.2497,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1731929927111,3.24998,3077.0,3076.3,4.48504]
["bitfinex","ETHUSD",1731929927454,3.25004,3076.9,3076.3,4.48504]
["bitfinex","ETHUSD",1731929927599,3.24987,3077.1,3076.4,3.25054]
["bitfinex","ETHUSD",1731929927998,3.24987,3077.1,3076.5,3.25043]
["bitfinex","ETHUSD",1731929928317,3.2497,3077.3,3076.6,3.25032]
["bitfinex","ETHUSD",1731929928516,3.24982,3077.1,3076.5,3.25043]
["bitfinex","ETHUSD",1731929929069,3.24982,3077.1,3075.7,0.01]
["bitfinex","ETHUSD",1731929929070,3.24991,3077.0,3075.7,1.2344]
["bitfinex","ETHUSD",1731929929271,3.24991,3077.0,3073.7,3.25339]
["bitfinex","ETHUSD",1731929929272,0.8891,3076.3,3075.2,1.2344]
["bitfinex","ETHUSD",1731929929418,6.25076,3076.2,3074.8,1.2344]
["bitfinex","ETHUSD",1731929929621,3.25202,3075.1,3074.8,1.2344]
["bitfinex","ETHUSD",1731929929928,0.01,3076.2,3074.5,3.25256]
["bitfinex","ETHUSD",1731929929929,4.14073,3075.4,3074.5,3.25256]
["bitfinex","ETHUSD",1731929930128,3.25154,3075.5,3074.7,6.50455]
["bitfinex","ETHUSD",1731929930344,3.25178,3075.3,3074.7,3.25234]
["bitfinex","ETHUSD",1731929930733,3.25169,3075.4,3074.7,3.25234]
["bitfinex","ETHUSD",1731929930921,7.14023,3075.9,3074.5,3.701246]
["bitfinex","ETHUSD",1731929930922,3.0,3075.6,3074.5,0.448696]
["bitfinex","ETHUSD",1731929931116,3.0,3075.6,3074.7,3.25231]
["bitfinex","ETHUSD",1731929931117,3.25158,3075.5,3074.7,3.25231]
["bitfinex","ETHUSD",1731929931627,3.25158,3075.5,3074.9,3.25212]
["bitfinex","ETHUSD",1731929931827,0.8891,3076.6,3075.3,1.2344]
["bitfinex","ETHUSD",1731929932160,4.43163252,3077.2,3076.5,6.50077]
["bitfinex","ETHUSD",1731929932364,0.29283252,3077.2,3076.7,3.2502]
["bitfinex","ETHUSD",1731929933160,3.54254252,3077.2,3076.5,4.48476]
["bitfinex","ETHUSD",1731929933367,3.54254252,3077.2,3076.6,3.25031]
["bitfinex","ETHUSD",1731929933667,0.29283252,3077.2,3076.5,4.48476]
["bitfinex","ETHUSD",1731929933822,3.2498,3077.2,3076.5,4.48476]
["bitfinex","ETHUSD",1731929934162,3.24964,3077.3,3076.5,4.48476]
["bitfinex","ETHUSD",1731929934467,3.24942,3077.5,3076.5,4.48476]
["bitfinex","ETHUSD",1731929934688,3.24956,3077.4,3076.7,3.25019]
["bitfinex","ETHUSD",1731929935461,3.24942,3077.5,3076.9,3.25001]
["bitfinex","ETHUSD",1731929935875,3.2492,3077.7,3076.9,3.25001]
["bitfinex","ETHUSD",1731929935876,3.2492,3077.7,3077.0,3.24984]
["bitfinex","ETHUSD",1731929936363,3.2492,3077.7,3076.5,1.2344]
["bitfinex","ETHUSD",1731929936364,3.24946,3077.5,3076.8,3.25011]
["bitfinex","ETHUSD",1731929936569,3.24946,3077.5,3076.7,3.25016]
["bitfinex","ETHUSD",1731929936753,3.8891,3078.0,3076.5,1.2344]
["bitfinex","ETHUSD",1731929936923,3.8891,3078.0,3076.1,3.25081]
["bitfinex","ETHUSD",1731929936924,3.24999,3077.0,3076.3,3.25059]
["bitfinex","ETHUSD",1731929937123,3.24999,3077.0,3076.4,3.25054]
["bitfinex","ETHUSD",1731929937562,4.13884,3077.2,3076.5,3.25043]
["bitfinex","ETHUSD",1731929937934,3.24952,3077.4,3076.5,3.25043]
["bitfinex","ETHUSD",1731929937935,3.24961,3077.3,3076.5,3.25043]
["bitfinex","ETHUSD",1731929938330,3.24952,3077.4,3076.7,3.2502]
["bitfinex","ETHUSD",1731929938864,3.0,3078.0,3077.1,3.24972]
["bitfinex","ETHUSD",1731929938865,3.2492,3077.7,3077.1,3.24972]
["bitfinex","ETHUSD",1731929939165,3.2491,3077.8,3077.2,3.24969]
["bitfinex","ETHUSD",1731929939386,4.13798,3078.0,3077.1,1.2344]
["bitfinex","ETHUSD",1731929939681,4.13798,3078.0,3077.4,3.24949]
["bitfinex","ETHUSD",1731929940030,3.24888,3078.0,3077.4,3.24949]
["bitfinex","ETHUSD",1731929940349,0.29484593,3077.9,3077.4,3.24949]
["bitfinex","ETHUSD",1731929941049,3.24888,3078.0,3077.4,3.24949]
["bitfinex","ETHUSD",1731929941557,1.54052362,3078.4,3077.3,3.24958]
["bitfinex","ETHUSD",1731929941558,3.249,3077.9,3077.3,3.24958]
["bitfinex","ETHUSD",1731929942087,3.24895,3078.0,3077.2,3.24961]
["bitfinex","ETHUSD",1731929942430,3.24895,3078.0,3077.4,3.24949]
["bitfinex","ETHUSD",1731929942659,3.24871,3078.2,3077.6,3.24927]
["bitfinex","ETHUSD",1731929942864,0.65142362,3078.4,3077.9,3.24887]
["bitfinex","ETHUSD",1731929943172,4.13725,3078.7,3077.9,3.24887]
["bitfinex","ETHUSD",1731929943173,4.13725,3078.7,3078.0,3.24885]
["bitfinex","ETHUSD",1731929943383,3.24794,3078.9,3077.9,3.24887]
["bitfinex","ETHUSD",1731929943384,3.24794,3078.9,3078.1,4.48313]
["bitfinex","ETHUSD",1731929943867,3.24774,3079.1,3078.4,3.24835]
["bitfinex","ETHUSD",1731929944088,3.24781,3079.0,3078.4,3.24835]
["bitfinex","ETHUSD",1731929944568,3.2477,3079.1,3078.5,3.24832]
["bitfinex","ETHUSD",1731929944745,0.8891,3079.2,3078.5,3.24832]
["bitfinex","ETHUSD",1731929945070,4.13677,3079.2,3078.4,3.24836]
["bitfinex","ETHUSD",1731929945240,3.24767,3079.2,3078.5,3.24831]
["bitfinex","ETHUSD",1731929945441,1.76941035,3079.3,3078.5,3.24831]
["bitfinex","ETHUSD",1731929945642,1.76848759,3079.3,3078.7,3.24807]
["bitfinex","ETHUSD",1731929945876,1.76848759,3079.3,3078.6,3.24816]
["bitfinex","ETHUSD",1731929945877,5.01604759,3079.3,3078.6,3.24816]
["bitfinex","ETHUSD",1731929946390,1.76848759,3079.3,3078.1,1.2344]
["bitfinex","ETHUSD",1731929946699,3.24873,3078.2,3077.4,3.24941]
["bitfinex","ETHUSD",1731929946986,3.2481,3078.8,3076.9,1.2344]
["bitfinex","ETHUSD",1731929946987,3.2494,3077.5,3076.9,1.2344]
["bitfinex","ETHUSD",1731929947296,3.24951,3077.4,3076.9,1.2344]
["bitfinex","ETHUSD",1731929947451,3.2494,3077.5,3076.9,4.48441]
["bitfinex","ETHUSD",1731929947851,0.29496015,3077.9,3076.5,3.25037]
["bitfinex","ETHUSD",1731929947852,3.24977,3077.2,3076.5,3.25037]
["bitfinex","ETHUSD",1731929948184,0.8891,3078.1,3076.8,3.25012]
["bitfinex","ETHUSD",1731929948185,3.24931,3077.6,3076.8,3.25012]
["bitfinex","ETHUSD",1731929948390,3.24951,3077.4,3076.8,3.25012]
["bitfinex","ETHUSD",1731929948585,3.24931,3077.6,3076.8,3.25012]
["bitfinex","ETHUSD",1731929948900,3.24931,3077.6,3076.5,0.325037]
["bitfinex","ETHUSD",1731929948901,3.24946,3077.5,3076.9,3.25001]
["bitfinex","ETHUSD",1731929949052,3.24954,3077.4,3076.7,3.25019]
["bitfinex","ETHUSD",1731929949250,3.24954,3077.4,3076.5,3.25034]
["bitfinex","ETHUSD",1731929949251,3.24975,3077.2,3076.5,3.25034]
["bitfinex","ETHUSD",1731929949544,3.24954,3077.4,3076.7,3.25017]
["bitfinex","ETHUSD",1731929949745,3.24958,3077.4,3076.7,3.25017]
["bitfinex","ETHUSD",1731929949961,0.8891,3078.1,3076.3,3.25062]
["bitfinex","ETHUSD",1731929949962,3.24896,3077.9,3076.3,3.25062]
["bitfinex","ETHUSD",1731929950306,3.24896,3077.9,3076.1,1.3247]
["bitfinex","ETHUSD",1731929950307,3.2502,3076.8,3076.1,4.57549]
["bitfinex","ETHUSD",1731929950598,3.25013,3076.8,3076.1,4.57549]
["bitfinex","ETHUSD",1731929950758,0.8891,3076.9,3075.7,4.57589]
["bitfinex","ETHUSD",1731929950963,3.25052,3076.5,3075.8,3.25112]
["bitfinex","ETHUSD",1731929951259,3.25052,3076.5,3075.7,4.57589]
["bitfinex","ETHUSD",1731929951459,3.25058,3076.4,3075.7,5.033479]
["bitfinex","ETHUSD",1731929952383,3.25058,3076.4,3075.8,3.25115]
["bitfinex","ETHUSD",1731929953147,3.25034,3076.6,3075.7,5.033569]
["bitfinex","ETHUSD",1731929953148,3.25066,3076.3,3075.7,5.033569]
["bitfinex","ETHUSD",1731929953474,3.25066,3076.3,3075.7,4.57598]
["bitfinex","ETHUSD",1731929953678,3.25051,3076.5,3075.7,4.57591]
["bitfinex","ETHUSD",1731929953891,3.25051,3076.5,3075.8,3.25118]
["bitfinex","ETHUSD",1731929954500,3.25057,3076.4,3075.7,1.3247]
["bitfinex","ETHUSD",1731929954813,3.25057,3076.4,3075.8,3.25111]
["bitfinex","ETHUSD",1731929955514,3.25057,3076.4,3075.7,1.3247]
["bitfinex","ETHUSD",1731929956284,3.25067,3076.3,3075.7,4.5759]
["bitfinex","ETHUSD",1731929956712,3.25051,3076.5,3075.8,3.25117]
["bitfinex","ETHUSD",1731929957034,3.25058,3076.4,3075.8,3.25116]
["bitfinex","ETHUSD",1731929957387,3.25037,3076.6,3075.9,3.25106]
["bitfinex","ETHUSD",1731929957809,3.25026,3076.7,3075.9,3.25106]
["bitfinex","ETHUSD",1731929958018,4.1392,3076.9,3076.2,3.25073]
["bitfinex","ETHUSD",1731929958332,4.1392,3076.9,3076.0,3.25089]
["bitfinex","ETHUSD",1731929958333,3.25025,3076.7,3076.0,3.25089]
["bitfinex","ETHUSD",1731929958614,0.8891,3077.3,3075.8,3.25115]
["bitfinex","ETHUSD",1731929958615,3.25044,3076.5,3075.8,3.25111]
["bitfinex","ETHUSD",1731929958801,3.25044,3076.5,3075.7,1.3247]
["bitfinex","ETHUSD",1731929959129,3.25066,3076.3,3075.7,1.3247]
["bitfinex","ETHUSD",1731929959293,3.25066,3076.3,3076.2,0.00282644]
["bitfinex","ETHUSD",1731929960325,3.25046,3076.5,3076.2,0.00282644]
["bitfinex","ETHUSD",1731929962397,3.25055,3076.4,3076.2,0.00282644]
["bitfinex","ETHUSD",1731929962726,3.8891,3077.3,3076.2,0.00282644]
["bitfinex","ETHUSD",1731929962727,3.25033,3076.7,3076.2,0.00282644]
["bitfinex","ETHUSD",1731929962886,0.29468972,3076.4,3076.2,0.00282644]
["bitfinex","ETHUSD",1731929963420,0.29468972,3076.4,3076.2,3.25349644]
["bitfinex","ETHUSD",1731929963611,0.29468972,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1731929963813,0.29468972,3076.4,3076.2,3.57884608]
["bitfinex","ETHUSD",1731929963982,0.29468972,3076.4,3076.3,3.25065]
["bitfinex","ETHUSD",1731929964189,3.24984,3077.1,3076.4,3.25046]
["bitfinex","ETHUSD",1731929964495,4.13873,3077.3,3076.2,0.00282644]
["bitfinex","ETHUSD",1731929964697,3.24963,3077.3,3076.7,3.25017]
["bitfinex","ETHUSD",1731929965094,3.24963,3077.3,3076.8,3.25012]
["bitfinex","ETHUSD",1731929965402,3.24943,3077.5,3076.9,3.24994]
["bitfinex","ETHUSD",1731929965714,0.8891,3077.7,3076.9,3.24994]
["bitfinex","ETHUSD",1731929966445,0.8891,3077.7,3077.0,3.24989]
["bitfinex","ETHUSD",1731929966599,0.8891,3077.7,3076.7,3.25018]
["bitfinex","ETHUSD",1731929966934,0.8891,3077.7,3076.7,3.25016]
["bitfinex","ETHUSD",1731929967423,0.8891,3077.7,3076.8,3.25012]
["bitfinex","ETHUSD",1731929968327,0.8891,3077.7,3076.7,3.25013]
["bitfinex","ETHUSD",1731929968498,0.8891,3077.7,3076.6,3.25032]
["bitfinex","ETHUSD",1731929968697,0.8891,3077.7,3076.5,4.57508]
["bitfinex","ETHUSD",1731929968903,3.24938,3077.6,3076.5,1.3247]
["bitfinex","ETHUSD",1731929969300,0.8891,3077.7,3076.2,3.25354644]
["bitfinex","ETHUSD",1731929969604,0.8891,3076.9,3076.2,0.00282644]
["bitfinex","ETHUSD",1731929969810,4.13919,3076.9,3076.2,0.00282644]
["bitfinex","ETHUSD",1731929970009,3.2502,3076.8,3076.2,0.00282644]
["bitfinex","ETHUSD",1731929970189,0.8891,3076.9,3076.2,0.00282644]
["bitfinex","ETHUSD",1731929970392,3.24989,3077.1,3076.2,0.00282644]
["bitfinex","ETHUSD",1731929970709,3.24995,3077.0,3076.2,0.00282644]
["bitfinex","ETHUSD",1731929971112,3.25003,3076.9,3076.2,0.00282644]
["bitfinex","ETHUSD",1731929971309,3.0,3077.1,3076.2,3.25357644]
["bitfinex","ETHUSD",1731929971636,3.0,3077.1,3076.3,3.25062]
["bitfinex","ETHUSD",1731929971797,0.63707316,3077.2,3076.4,4.90056464]
["bitfinex","ETHUSD",1731929971998,3.0,3077.5,3076.4,4.57522]
["bitfinex","ETHUSD",1731929972335,3.0,3077.3,3076.4,1.3247]
["bitfinex","ETHUSD",1731929972537,3.24971,3077.2,3076.4,1.3247]
["bitfinex","ETHUSD",1731929972842,3.0,3077.3,3076.4,1.3247]
["bitfinex","ETHUSD",1731929973101,3.0,3076.8,3076.2,0.00282644]
["bitfinex","ETHUSD",1731929973389,3.0,3076.4,3076.2,0.00282644]
["bitfinex","ETHUSD",1731929975375,3.25065,3076.3,3076.2,0.00282644]
["bitfinex","ETHUSD",1731929976000,6.7884047,3076.3,3076.2,0.00282644]
["bitfinex","ETHUSD",1731929976200,17.9874687,3076.3,3076.2,0.00282644]
["bitfinex","ETHUSD",1731929976348,22.60668632,3076.3,3076.2,0.00282644]
["bitfinex","ETHUSD",1731929976554,22.60454309,3076.3,3076.2,0.00282644]
["bitfinex","ETHUSD",1731929976873,17.9974687,3076.3,3076.2,0.00282644]
["bitfinex","ETHUSD",1731929977364,22.60341086,3076.3,3076.2,0.00282644]
["bitfinex","ETHUSD",1731929977590,10.85659216,3076.3,3076.2,0.00282644]
["bitfinex","ETHUSD",1731929977891,6.25065,3076.3,3076.2,0.00282644]
["bitfinex","ETHUSD",1731929979857,3.2504,3076.6,3076.2,0.00282644]
["bitfinex","ETHUSD",1731929980012,3.25055,3076.4,3076.2,0.00282644]
["bitfinex","ETHUSD",1731929980312,21.113701,3076.3,3076.2,6.44e-06]
["bitfinex","ETHUSD",1731929980601,3.25206,3075.0,3074.4,1.2504]
["bitfinex","ETHUSD",1731929980826,3.0,3075.9,3074.4,1.2504]
["bitfinex","ETHUSD",1731929980827,3.25181,3075.3,3074.4,1.2504]
["bitfinex","ETHUSD",1731929980978,3.25192,3075.1,3074.4,1.2504]
["bitfinex","ETHUSD",1731929981311,3.2521,3075.0,3074.4,1.2504]
["bitfinex","ETHUSD",1731929981465,3.25211,3075.0,3074.4,1.2504]
["bitfinex","ETHUSD",1731929981805,3.0,3075.3,3074.4,1.2504]
["bitfinex","ETHUSD",1731929981995,3.25214,3074.9,3074.4,1.2504]
["bitfinex","ETHUSD",1731929982177,3.25214,3074.9,3073.9,3.25316]
["bitfinex","ETHUSD",1731929982521,3.25297,3074.2,3073.7,1.2504]
["bitfinex","ETHUSD",1731929982662,3.25274,3074.4,3073.7,1.2504]
["bitfinex","ETHUSD",1731929983026,3.25246,3074.6,3073.8,3.25327]
["bitfinex","ETHUSD",1731929983191,3.25246,3074.6,3073.7,1.2504]
["bitfinex","ETHUSD",1731929983192,3.25259,3074.5,3073.7,1.2504]
["bitfinex","ETHUSD",1731929983362,3.25286,3074.3,3073.7,1.2504]
["bitfinex","ETHUSD",1731929983817,3.0,3074.5,3072.7,3.25443]
["bitfinex","ETHUSD",1731929983965,3.25342,3073.7,3072.8,3.25435]
["bitfinex","ETHUSD",1731929984158,3.0,3074.5,3072.7,0.401]
["bitfinex","ETHUSD",1731929984159,3.0,3074.1,3072.7,0.401]
["bitfinex","ETHUSD",1731929984376,3.44766836,3074.2,3072.7,3.65543]
["bitfinex","ETHUSD",1731929984377,3.25379,3073.4,3072.7,3.65543]
["bitfinex","ETHUSD",1731929984573,6.50711,3073.6,3072.7,3.25443]
["bitfinex","ETHUSD",1731929984870,3.25353,3073.6,3072.7,3.25445]
["bitfinex","ETHUSD",1731929985077,3.25353,3073.6,3072.8,3.25432]
["bitfinex","ETHUSD",1731929985277,3.25331,3073.8,3073.1,3.25398]
["bitfinex","ETHUSD",1731929985476,3.25341,3073.7,3073.0,3.25409]
["bitfinex","ETHUSD",1731929985786,3.25335,3073.8,3073.0,3.25409]
["bitfinex","ETHUSD",1731929986526,3.64845161,3074.5,3073.1,1.2504]
["bitfinex","ETHUSD",1731929986527,3.0,3074.5,3073.1,1.2504]
["bitfinex","ETHUSD",1731929986820,3.25235,3074.7,3073.1,1.2504]
["bitfinex","ETHUSD",1731929986821,3.25235,3074.7,3073.9,3.25315]
["bitfinex","ETHUSD",1731929987003,3.25235,3074.7,3074.1,3.25297]
["bitfinex","ETHUSD",1731929987322,3.25192,3075.2,3074.5,3.25254]
["bitfinex","ETHUSD",1731929987533,3.25162,3075.4,3074.6,3.25243]
["bitfinex","ETHUSD",1731929987721,0.01,3075.4,3073.5,1.577772]
["bitfinex","ETHUSD",1731929987901,0.01,3075.4,3073.8,3.25319]
["bitfinex","ETHUSD",1731929987902,3.25249,3074.6,3073.8,3.25319]
["bitfinex","ETHUSD",1731929988239,3.25246,3074.6,3073.9,3.25317]
["bitfinex","ETHUSD",1731929988535,3.25246,3074.6,3073.9,3.578487]
["bitfinex","ETHUSD",1731929988828,3.25246,3074.6,3074.0,3.25307]
["bitfinex","ETHUSD",1731929989632,3.25246,3074.6,3074.0,3.25308]
["bitfinex","ETHUSD",1731929990194,3.25246,3074.6,3073.9,3.578487]
["bitfinex","ETHUSD",1731929990531,3.25227,3074.8,3074.0,3.25308]
["bitfinex","ETHUSD",1731929990687,3.25227,3074.8,3074.3,1.2504]
["bitfinex","ETHUSD",1731929991089,3.25255,3074.6,3074.3,1.2504]
["bitfinex","ETHUSD",1731929991534,3.25255,3074.6,3073.9,4.50359]
["bitfinex","ETHUSD",1731929992137,6.25198,3075.1,3073.9,1.2504]
["bitfinex","ETHUSD",1731929992138,3.25208,3075.0,3073.9,1.2504]
["bitfinex","ETHUSD",1731929992300,3.2527,3074.4,3073.9,1.2504]
["bitfinex","ETHUSD",1731929992993,6.50498,3074.6,3073.9,1.2504]
["bitfinex","ETHUSD",1731929993189,3.25246,3074.6,3073.9,4.50358]
["bitfinex","ETHUSD",1731929993386,3.25256,3074.5,3073.9,4.50358]
["bitfinex","ETHUSD",1731929994189,3.25246,3074.6,3073.9,4.50358]
["bitfinex","ETHUSD",1731929995120,3.63783738,3075.1,3073.9,4.50358]
["bitfinex","ETHUSD",1731929995324,3.25231,3074.8,3074.2,3.25282]
["bitfinex","ETHUSD",1731929995520,3.25205,3075.0,3074.3,3.25276]
["bitfinex","ETHUSD",1731929995794,3.0,3075.1,3074.3,3.25276]
["bitfinex","ETHUSD",1731929996063,3.25203,3075.0,3074.4,3.25259]
["bitfinex","ETHUSD",1731929996920,3.25203,3075.0,3073.9,1.2504]
["bitfinex","ETHUSD",1731929996921,3.25258,3074.5,3073.9,4.50354]
["bitfinex","ETHUSD",1731929997224,6.44766836,3075.1,3073.9,1.2504]
["bitfinex","ETHUSD",1731929997225,3.25279,3074.3,3073.9,1.2504]
["bitfinex","ETHUSD",1731929997537,3.25258,3074.5,3073.9,1.2504]
["bitfinex","ETHUSD",1731929997861,3.25268,3074.4,3073.9,1.2504]
["bitfinex","ETHUSD",1731929999630,3.25245,3074.6,3074.0,3.25306]
["bitfinex","ETHUSD",1731929999825,3.25277,3074.3,3073.9,1.2504]
["bitfinex","ETHUSD",1731930000169,3.25258,3074.5,3073.9,1.2504]
["bitfinex","ETHUSD",1731930000324,3.25258,3074.5,3073.9,4.50357]
["bitfinex","ETHUSD",1731930000528,3.25235,3074.7,3073.9,4.50357]
["bitfinex","ETHUSD",1731930000729,3.25245,3074.7,3074.0,3.25307]
["bitfinex","ETHUSD",1731930001241,3.25245,3074.7,3074.1,3.25291]
["bitfinex","ETHUSD",1731930001743,3.25218,3074.9,3074.2,3.2528]
["bitfinex","ETHUSD",1731930002072,3.25218,3074.9,3074.0,0.450357]
["bitfinex","ETHUSD",1731930002223,3.25243,3074.7,3074.1,3.25288]
["bitfinex","ETHUSD",1731930002429,3.25218,3074.9,3073.9,1.2504]
["bitfinex","ETHUSD",1731930002430,3.25275,3074.4,3073.9,1.2504]
["bitfinex","ETHUSD",1731930002631,9.18017212,3075.1,3073.9,1.2504]
["bitfinex","ETHUSD",1731930002970,3.25252,3074.6,3073.9,4.50357]
["bitfinex","ETHUSD",1731930003460,3.25258,3074.5,3073.9,4.50357]
["bitfinex","ETHUSD",1731930003852,3.25252,3074.6,3073.9,4.50357]
["bitfinex","ETHUSD",1731930004052,3.25252,3074.6,3073.1,0.01]
["bitfinex","ETHUSD",1731930004053,2.92820212,3074.5,3073.2,1.2504]
["bitfinex","ETHUSD",1731930004243,3.25362,3073.5,3073.2,1.2504]
["bitfinex","ETHUSD",1731930005069,3.25375,3073.4,3072.7,4.50486]
["bitfinex","ETHUSD",1731930005291,3.25355,3073.6,3072.8,3.25427]
["bitfinex","ETHUSD",1731930005490,3.25359,3073.6,3072.8,3.25427]
["bitfinex","ETHUSD",1731930005640,3.25359,3073.6,3073.0,3.25412]
["bitfinex","ETHUSD",1731930006280,3.25341,3073.7,3073.0,3.25412]
["bitfinex","ETHUSD",1731930006480,3.25341,3073.7,3073.1,3.25399]
["bitfinex","ETHUSD",1731930006687,3.25407,3073.1,3072.7,1.2504]
["bitfinex","ETHUSD",1731930006845,3.25436,3072.8,3072.7,1.2504]
["bitfinex","ETHUSD",1731930007441,3.25424,3073.0,3072.7,1.2504]
["bitfinex","ETHUSD",1731930007641,3.25398,3073.2,3072.7,1.2504]
["bitfinex","ETHUSD",1731930007852,3.25358,3073.6,3072.9,3.25417]
["bitfinex","ETHUSD",1731930008055,3.0,3074.0,3073.1,3.25395]
["bitfinex","ETHUSD",1731930008056,3.25311,3074.0,3073.1,3.25395]
["bitfinex","ETHUSD",1731930008365,2.92820212,3074.2,3073.0,1.3337]
["bitfinex","ETHUSD",1731930008366,3.25353,3073.6,3073.0,1.3337]
["bitfinex","ETHUSD",1731930008687,3.25309,3074.0,3073.4,3.25371]
["bitfinex","ETHUSD",1731930008844,3.25274,3074.4,3073.0,1.3337]
["bitfinex","ETHUSD",1731930009038,5.35670866,3075.0,3072.7,0.52504]
["bitfinex","ETHUSD",1731930009039,11.18024212,3075.0,3073.8,1.3337]
["bitfinex","ETHUSD",1731930009287,3.25278,3074.3,3073.8,1.3337]
["bitfinex","ETHUSD",1731930009696,3.25277,3074.3,3073.8,1.3337]
["bitfinex","ETHUSD",1731930010197,3.25276,3074.4,3073.8,1.3337]
["bitfinex","ETHUSD",1731930010498,3.25262,3074.5,3073.8,4.58699]
["bitfinex","ETHUSD",1731930010649,3.0,3074.9,3073.8,4.58699]
["bitfinex","ETHUSD",1731930010851,3.25267,3074.4,3073.9,3.2531]
["bitfinex","ETHUSD",1731930011250,3.25248,3074.6,3073.8,1.3337]
["bitfinex","ETHUSD",1731930011452,3.25248,3074.6,3073.8,4.58698]
["bitfinex","ETHUSD",1731930011453,3.25273,3074.4,3073.8,4.58698]
["bitfinex","ETHUSD",1731930012264,3.25273,3074.4,3073.8,1.3337]
["bitfinex","ETHUSD",1731930012471,3.25319,3073.9,3073.5,1.3337]
["bitfinex","ETHUSD",1731930013113,3.25319,3073.9,3073.1,3.25396]
["bitfinex","ETHUSD",1731930013114,3.25317,3074.0,3073.1,3.25396]
["bitfinex","ETHUSD",1731930013255,3.25381,3073.4,3073.0,1.3337]
["bitfinex","ETHUSD",1731930014203,3.25363,3073.5,3073.0,1.3337]
["bitfinex","ETHUSD",1731930014511,3.25413,3073.1,3072.6,4.0]
["bitfinex","ETHUSD",1731930014720,3.0,3073.6,3072.7,1.3337]
["bitfinex","ETHUSD",1731930014721,3.25381,3073.4,3072.7,1.3337]
["bitfinex","ETHUSD",1731930014928,3.25381,3073.4,3072.8,3.25434]
["bitfinex","ETHUSD",1731930015407,6.25351,3073.6,3072.9,3.25417]
["bitfinex","ETHUSD",1731930015612,3.25363,3073.5,3072.9,3.25417]
["bitfinex","ETHUSD",1731930015760,2.92820212,3073.8,3072.9,3.25417]
["bitfinex","ETHUSD",1731930015761,6.18154212,3073.8,3072.9,3.25417]
["bitfinex","ETHUSD",1731930015960,3.25355,3073.6,3073.0,3.2541]
["bitfinex","ETHUSD",1731930016612,3.25355,3073.6,3073.1,3.25404]
["bitfinex","ETHUSD",1731930016755,3.25334,3073.8,3073.2,3.25392]
["bitfinex","ETHUSD",1731930016960,3.25334,3073.8,3073.2,3.25391]
["bitfinex","ETHUSD",1731930017417,3.25313,3074.0,3073.2,3.25391]
["bitfinex","ETHUSD",1731930017596,3.25291,3074.2,3073.6,3.25344]
["bitfinex","ETHUSD",1731930018107,3.25291,3074.2,3073.5,3.25359]
["bitfinex","ETHUSD",1731930018601,3.25241,3074.7,3073.9,3.25309]
["bitfinex","ETHUSD",1731930018801,3.25195,3075.1,3074.1,3.25291]
["bitfinex","ETHUSD",1731930019107,0.09962681,3075.7,3073.8,1.3337]
["bitfinex","ETHUSD",1731930019108,3.25168,3075.4,3073.8,1.3337]
["bitfinex","ETHUSD",1731930019401,3.25189,3075.2,3074.7,1.3337]
["bitfinex","ETHUSD",1731930020026,3.25142,3075.6,3074.9,3.25211]
["bitfinex","ETHUSD",1731930020161,3.25142,3075.6,3075.0,3.25202]
["bitfinex","ETHUSD",1731930020357,3.2512,3075.8,3075.0,3.25202]
["bitfinex","ETHUSD",1731930020358,3.25124,3075.8,3075.0,3.25202]
["bitfinex","ETHUSD",1731930020610,3.25142,3075.6,3074.8,6.50438]
["bitfinex","ETHUSD",1731930020916,3.25151,3075.5,3074.9,3.25213]
["bitfinex","ETHUSD",1731930021209,2.92820212,3076.1,3074.9,3.25213]
["bitfinex","ETHUSD",1731930021364,3.25148,3075.6,3074.8,3.25216]
["bitfinex","ETHUSD",1731930021901,3.25204,3075.0,3074.7,1.3337]
["bitfinex","ETHUSD",1731930022104,2.92820212,3075.7,3073.8,1.3337]
["bitfinex","ETHUSD",1731930022105,3.25256,3074.5,3073.8,1.3337]
["bitfinex","ETHUSD",1731930022311,3.25281,3074.3,3073.8,1.3337]
["bitfinex","ETHUSD",1731930022464,3.25336,3073.8,3073.3,1.3337]
["bitfinex","ETHUSD",1731930022665,6.50629,3074.0,3073.3,1.3337]
["bitfinex","ETHUSD",1731930022865,6.25273,3074.4,3073.4,3.25372]
["bitfinex","ETHUSD",1731930023102,3.0,3074.6,3074.1,3.25297]
["bitfinex","ETHUSD",1731930023402,3.25248,3074.6,3074.2,1.3337]
["bitfinex","ETHUSD",1731930023709,3.25256,3074.5,3073.9,3.25315]
["bitfinex","ETHUSD",1731930024402,6.50476,3074.7,3074.0,3.25307]
["bitfinex","ETHUSD",1731930024603,3.25235,3074.7,3074.0,3.253]
["bitfinex","ETHUSD",1731930024995,3.25235,3074.7,3073.8,4.58696]
["bitfinex","ETHUSD",1731930025197,3.25253,3074.6,3074.0,3.25304]
["bitfinex","ETHUSD",1731930025365,3.25257,3074.5,3073.8,4.58696]
["bitfinex","ETHUSD",1731930025561,6.18019212,3075.1,3073.8,1.3337]
["bitfinex","ETHUSD",1731930025889,3.25316,3074.0,3073.4,4.5874]
["bitfinex","ETHUSD",1731930026094,3.2526,3074.5,3073.4,1.3337]
["bitfinex","ETHUSD",1731930026412,3.25285,3074.3,3073.6,3.25341]
["bitfinex","ETHUSD",1731930026557,3.25285,3074.3,3073.7,3.25339]
["bitfinex","ETHUSD",1731930026994,3.2526,3074.5,3073.7,3.25331]
["bitfinex","ETHUSD",1731930027197,6.18057212,3074.7,3073.5,0.458741]
["bitfinex","ETHUSD",1731930027198,2.92820212,3074.7,3073.5,3.712321]
["bitfinex","ETHUSD",1731930027398,2.92820212,3074.7,3073.4,1.3337]
["bitfinex","ETHUSD",1731930027399,3.25307,3074.1,3073.4,1.3337]
["bitfinex","ETHUSD",1731930027972,3.25307,3074.1,3073.5,3.25361]
["bitfinex","ETHUSD",1731930028206,3.2528,3074.3,3073.7,3.25339]
["bitfinex","ETHUSD",1731930028366,3.25299,3074.1,3073.5,3.25361]
["bitfinex","ETHUSD",1731930028570,3.25289,3074.2,3073.5,3.25361]
["bitfinex","ETHUSD",1731930028802,3.25289,3074.2,3073.5,4.037721]
["bitfinex","ETHUSD",1731930029066,3.0,3074.4,3073.4,4.58739]
["bitfinex","ETHUSD",1731930029272,3.25309,3074.0,3073.4,4.58739]
["bitfinex","ETHUSD",1731930029626,3.25375,3073.4,3072.7,4.58809]
["bitfinex","ETHUSD",1731930029762,3.25385,3073.3,3072.7,2.48441745]
["bitfinex","ETHUSD",1731930030083,3.25375,3073.4,3072.7,5.73878745]
["bitfinex","ETHUSD",1731930030276,3.0,3073.8,3073.0,3.25407]
["bitfinex","ETHUSD",1731930030488,10.53893585,3074.3,3072.8,1.29933375]
["bitfinex","ETHUSD",1731930030707,3.25354,3073.6,3072.7,1.3337]
["bitfinex","ETHUSD",1731930030913,3.25354,3073.6,3072.7,1.86707]
["bitfinex","ETHUSD",1731930031207,3.25354,3073.6,3073.0,3.25405]
["bitfinex","ETHUSD",1731930032009,3.25363,3073.5,3072.8,3.25428]
["bitfinex","ETHUSD",1731930032303,4.61548874,3074.2,3073.1,1.3337]
["bitfinex","ETHUSD",1731930032487,3.2531,3074.0,3073.2,0.458784]
["bitfinex","ETHUSD",1731930032692,4.61548874,3074.6,3073.1,1.3337]
["bitfinex","ETHUSD",1731930032893,3.253,3074.1,3073.4,3.25364]
["bitfinex","ETHUSD",1731930033105,7.54369086,3074.7,3073.2,3.25393]
["bitfinex","ETHUSD",1731930033304,3.25226,3074.8,3074.2,1.3337]
["bitfinex","ETHUSD",1731930033518,3.25277,3074.3,3073.6,3.25347]
["bitfinex","ETHUSD",1731930033693,3.25277,3074.3,3073.7,3.25339]
["bitfinex","ETHUSD",1731930033867,3.25258,3074.5,3073.8,3.25321]
["bitfinex","ETHUSD",1731930034072,3.25268,3074.4,3073.8,3.25321]
["bitfinex","ETHUSD",1731930034280,3.25256,3074.5,3073.8,3.9497497]
["bitfinex","ETHUSD",1731930034508,3.25256,3074.5,3073.8,3.25321]
["bitfinex","ETHUSD",1731930034682,3.25262,3074.5,3073.8,3.25321]
["bitfinex","ETHUSD",1731930034886,3.2525,3074.6,3073.9,3.25316]
["bitfinex","ETHUSD",1731930035121,3.25237,3074.7,3074.1,1.3337]
["bitfinex","ETHUSD",1731930035306,3.25205,3075.0,3074.4,3.25263]
["bitfinex","ETHUSD",1731930035767,3.25229,3074.8,3074.2,3.25284]
["bitfinex","ETHUSD",1731930035971,3.25229,3074.8,3074.3,3.25277]
["bitfinex","ETHUSD",1731930036213,3.25205,3075.0,3074.4,3.25263]
["bitfinex","ETHUSD",1731930036415,3.25205,3075.0,3074.3,3.25276]
["bitfinex","ETHUSD",1731930036771,3.25205,3075.0,3074.4,3.25257]
["bitfinex","ETHUSD",1731930037207,3.25184,3075.2,3074.4,3.25257]
["bitfinex","ETHUSD",1731930037717,3.25184,3075.2,3074.6,3.25238]
["bitfinex","ETHUSD",1731930038014,3.25184,3075.2,3074.7,3.25232]
["bitfinex","ETHUSD",1731930038369,3.25184,3075.2,3074.5,3.25246]
["bitfinex","ETHUSD",1731930038565,3.25199,3075.1,3074.4,3.25262]
["bitfinex","ETHUSD",1731930038770,3.25184,3075.2,3074.6,3.25243]
["bitfinex","ETHUSD",1731930039007,3.25222,3074.9,3074.2,3.2528]
["bitfinex","ETHUSD",1731930039216,3.2516,3075.4,3074.3,0.45865]
["bitfinex","ETHUSD",1731930039414,3.25172,3075.3,3074.6,3.25243]
["bitfinex","ETHUSD",1731930039622,2.92820212,3075.5,3074.2,3.25279]
["bitfinex","ETHUSD",1731930039818,3.25218,3074.9,3074.2,3.25279]
["bitfinex","ETHUSD",1731930040221,3.25182,3075.2,3074.4,3.25263]
["bitfinex","ETHUSD",1731930040405,3.25199,3075.1,3074.4,3.25263]
["bitfinex","ETHUSD",1731930040607,3.252,3075.1,3074.4,3.25265]
["bitfinex","ETHUSD",1731930040806,3.25203,3075.0,3074.4,3.25265]
["bitfinex","ETHUSD",1731930041022,3.25176,3075.3,3074.4,3.25259]
["bitfinex","ETHUSD",1731930041224,3.25193,3075.1,3074.5,3.25255]
["bitfinex","ETHUSD",1731930041443,3.25193,3075.1,3074.6,3.25245]
["bitfinex","ETHUSD",1731930041730,3.25193,3075.1,3074.4,3.25259]
["bitfinex","ETHUSD",1731930042249,3.25193,3075.1,3074.2,3.25279]
["bitfinex","ETHUSD",1731930042407,3.25228,3074.8,3074.1,7.83955]
["bitfinex","ETHUSD",1731930042608,3.25228,3074.8,3074.1,4.58661]
["bitfinex","ETHUSD",1731930042849,3.25263,3074.5,3074.1,1.3337]
["bitfinex","ETHUSD",1731930043064,3.25236,3074.7,3074.1,1.3337]
["bitfinex","ETHUSD",1731930043368,3.25266,3074.4,3073.5,1.3245]
["bitfinex","ETHUSD",1731930043649,3.25313,3074.0,3073.5,1.3245]
["bitfinex","ETHUSD",1731930043860,3.2529,3074.2,3073.6,3.25343]
["bitfinex","ETHUSD",1731930044073,3.2527,3074.4,3073.8,3.25329]
["bitfinex","ETHUSD",1731930044220,3.25228,3074.8,3073.9,0.325329]
["bitfinex","ETHUSD",1731930044420,3.25228,3074.8,3073.3,3.25376]
["bitfinex","ETHUSD",1731930044421,3.25206,3075.0,3074.2,3.25278]
["bitfinex","ETHUSD",1731930044622,3.25224,3074.8,3074.2,3.25278]
["bitfinex","ETHUSD",1731930045359,3.25224,3074.8,3074.0,3.253]
["bitfinex","ETHUSD",1731930045529,3.25224,3074.8,3074.2,3.25286]
["bitfinex","ETHUSD",1731930046337,3.25296,3074.2,3073.1,3.25404]
["bitfinex","ETHUSD",1731930046537,3.25296,3074.2,3072.7,0.01]
["bitfinex","ETHUSD",1731930046538,3.25296,3074.2,3073.7,3.2534]
["bitfinex","ETHUSD",1731930046738,3.25296,3074.2,3073.5,4.57804]
["bitfinex","ETHUSD",1731930046945,3.25326,3073.9,3073.3,3.25379]
["bitfinex","ETHUSD",1731930047857,6.50606,3074.1,3073.4,3.2537]
["bitfinex","ETHUSD",1731930048022,3.253,3074.1,3073.3,3.25379]
["bitfinex","ETHUSD",1731930048353,3.253,3074.1,3073.3,3.25375]
["bitfinex","ETHUSD",1731930048563,3.25322,3073.9,3073.3,3.25375]
["bitfinex","ETHUSD",1731930048870,3.25338,3073.8,3073.2,1.3245]
["bitfinex","ETHUSD",1731930049320,3.25338,3073.8,3073.3,3.2538]
["bitfinex","ETHUSD",1731930049520,3.25303,3074.1,3073.3,3.2538]
["bitfinex","ETHUSD",1731930049936,3.25329,3073.9,3073.2,1.3245]
["bitfinex","ETHUSD",1731930050163,0.0167,3073.8,3072.8,1.3245]
["bitfinex","ETHUSD",1731930050369,3.25393,3073.2,3072.8,1.3245]
["bitfinex","ETHUSD",1731930051389,3.25404,3073.1,3072.8,1.3245]
["bitfinex","ETHUSD",1731930051739,3.25361,3073.5,3072.6,4.0]
["bitfinex","ETHUSD",1731930051937,3.25432,3072.9,3072.6,4.0]
["bitfinex","ETHUSD",1731930052240,3.25446,3072.7,3072.6,4.0]
["bitfinex","ETHUSD",1731930053938,9.19936212,3072.7,3072.6,4.0]
["bitfinex","ETHUSD",1731930054298,3.27212,3071.8,3071.7,5.0]
["bitfinex","ETHUSD",1731930055291,6.27212,3071.8,3071.7,5.0]
["bitfinex","ETHUSD",1731930056148,3.27212,3071.8,3071.7,5.0]
["bitfinex","ETHUSD",1731930056378,3.25542,3071.8,3071.7,5.0]
["bitfinex","ETHUSD",1731930056759,6.27212,3071.8,3071.7,5.0]
["bitfinex","ETHUSD",1731930057255,3.27212,3071.8,3071.7,5.0]
["bitfinex","ETHUSD",1731930058649,3.27212,3071.8,3071.7,4.8004]
["bitfinex","ETHUSD",1731930058915,36.064237,3071.8,3071.7,3.17264]
["bitfinex","ETHUSD",1731930059213,6.25552,3071.7,3071.6,0.66142]
["bitfinex","ETHUSD",1731930059411,19.209904,3071.7,3071.6,0.66142]
["bitfinex","ETHUSD",1731930059771,17.178916,3071.7,3071.6,0.66142]
["bitfinex","ETHUSD",1731930059972,6.25584,3071.4,3071.3,0.01]
["bitfinex","ETHUSD",1731930060200,9.18404212,3071.4,3071.3,0.01]
["bitfinex","ETHUSD",1731930060408,9.20074212,3071.4,3071.3,0.01]
["bitfinex","ETHUSD",1731930060835,3.25584,3071.4,3071.3,0.01]
["bitfinex","ETHUSD",1731930061281,9.18404212,3071.4,3071.3,0.01]
["bitfinex","ETHUSD",1731930061482,6.25584,3071.4,3071.3,0.01]
["bitfinex","ETHUSD",1731930061820,3.25584,3071.4,3071.3,0.01]
["bitfinex","ETHUSD",1731930062480,3.25573,3071.5,3071.3,0.01]
["bitfinex","ETHUSD",1731930062683,0.0167,3071.7,3071.3,0.01]
["bitfinex","ETHUSD",1731930062684,3.25555,3071.7,3071.3,0.01]
["bitfinex","ETHUSD",1731930062884,3.25545,3071.8,3071.3,0.01]
["bitfinex","ETHUSD",1731930063065,3.25522,3072.0,3071.3,3.26594]
["bitfinex","ETHUSD",1731930063265,2.92820212,3072.2,3071.3,0.01]
["bitfinex","ETHUSD",1731930063519,3.25584,3071.4,3071.3,0.01]
["bitfinex","ETHUSD",1731930063811,3.25563,3071.6,3071.3,0.01]
["bitfinex","ETHUSD",1731930064174,6.18363212,3071.8,3071.3,0.01]
["bitfinex","ETHUSD",1731930064175,3.25573,3071.5,3071.3,0.01]
["bitfinex","ETHUSD",1731930064710,3.25573,3071.5,3070.8,3.25644]
["bitfinex","ETHUSD",1731930064711,3.27318,3070.8,3070.7,5.00944009]
["bitfinex","ETHUSD",1731930064919,14.21138212,3070.8,3070.7,5.00944009]
["bitfinex","ETHUSD",1731930065138,6.25658,3070.7,3070.6,3.41669912]
["bitfinex","ETHUSD",1731930065423,6.25658,3070.7,3069.7,5.1447876]
["bitfinex","ETHUSD",1731930065424,3.25733,3070.0,3069.7,5.1447876]
["bitfinex","ETHUSD",1731930065719,3.2569,3070.4,3069.7,5.1447876]
["bitfinex","ETHUSD",1731930066011,3.25753,3069.9,3069.7,5.1447876]
["bitfinex","ETHUSD",1731930066211,3.0167,3069.1,3069.0,0.163]
["bitfinex","ETHUSD",1731930066421,17.442847,3069.1,3069.0,0.163]
["bitfinex","ETHUSD",1731930066585,11.54498,3069.1,3069.0,0.163]
["bitfinex","ETHUSD",1731930066803,9.200584,3069.1,3069.0,0.163]
["bitfinex","ETHUSD",1731930067122,10.927693,3069.1,3069.0,0.163]
["bitfinex","ETHUSD",1731930067327,8.2686,3068.8,3068.7,5.0]
["bitfinex","ETHUSD",1731930067611,20.08065612,3068.8,3068.7,5.0]
["bitfinex","ETHUSD",1731930067815,3.2586,3068.8,3068.7,5.0]
["bitfinex","ETHUSD",1731930068368,8.2586,3068.8,3068.7,5.0]
["bitfinex","ETHUSD",1731930068571,6.2586,3068.8,3068.7,5.0]
["bitfinex","ETHUSD",1731930068975,3.27517,3069.0,3068.7,5.0]
["bitfinex","ETHUSD",1731930069178,0.0167,3069.0,3068.7,5.0]
["bitfinex","ETHUSD",1731930070072,3.0,3069.1,3068.7,5.0]
["bitfinex","ETHUSD",1731930070280,3.2586,3068.8,3068.7,5.0]
["bitfinex","ETHUSD",1731930070482,6.18680212,3068.8,3068.7,5.0]
["bitfinex","ETHUSD",1731930070921,6.20350212,3068.8,3068.7,5.0]
["bitfinex","ETHUSD",1731930071086,25.25986912,3068.8,3068.7,5.0]
["bitfinex","ETHUSD",1731930071287,25.25986912,3068.8,3067.7,5.0]
["bitfinex","ETHUSD",1731930071288,6.8287,3068.7,3068.6,1e-05]
["bitfinex","ETHUSD",1731930071528,42.48148461,3068.7,3068.6,1e-05]
["bitfinex","ETHUSD",1731930071747,34.215476,3068.7,3068.6,1e-05]
["bitfinex","ETHUSD",1731930072090,34.205476,3068.7,3068.6,1e-05]
["bitfinex","ETHUSD",1731930072304,19.209505,3068.7,3068.6,1e-05]
["bitfinex","ETHUSD",1731930072503,6.2754,3068.7,3068.6,1e-05]
["bitfinex","ETHUSD",1731930072701,6.2754,3068.7,3067.7,5.0]
["bitfinex","ETHUSD",1731930072702,0.0167,3068.7,3067.7,5.0]
["bitfinex","ETHUSD",1731930072927,3.28636,3067.8,3067.7,1.0485]
["bitfinex","ETHUSD",1731930073315,6.18744212,3068.2,3067.7,1.0485]
["bitfinex","ETHUSD",1731930073530,0.0167,3068.3,3067.7,1.55335]
["bitfinex","ETHUSD",1731930073733,6.18703212,3068.6,3067.7,3.80817]
["bitfinex","ETHUSD",1731930073950,3.27542,3068.7,3067.8,3.25964]
["bitfinex","ETHUSD",1731930074150,3.25936,3068.1,3067.7,0.5485]
["bitfinex","ETHUSD",1731930074350,8.30920322,3068.5,3067.7,3.80824]
["bitfinex","ETHUSD",1731930074533,8.30920322,3068.5,3067.7,0.5485]
["bitfinex","ETHUSD",1731930074534,3.25929,3068.2,3067.7,0.5485]
["bitfinex","ETHUSD",1731930074853,3.25886,3068.6,3067.8,3.25965]
["bitfinex","ETHUSD",1731930075071,11.58590322,3069.0,3067.7,0.5485]
["bitfinex","ETHUSD",1731930075216,3.0,3068.9,3067.7,0.5485]
["bitfinex","ETHUSD",1731930075410,8.0,3068.5,3067.7,0.5485]
["bitfinex","ETHUSD",1731930075649,3.25917,3068.3,3067.7,0.5485]
["bitfinex","ETHUSD",1731930076257,3.25958,3067.9,3067.7,0.5485]
["bitfinex","ETHUSD",1731930076463,3.25923,3068.3,3067.7,0.5485]
["bitfinex","ETHUSD",1731930076665,3.25944,3068.1,3067.7,0.5485]
["bitfinex","ETHUSD",1731930076814,3.0,3068.4,3067.7,0.5485]
["bitfinex","ETHUSD",1731930077244,3.25954,3068.0,3067.7,0.5485]
["bitfinex","ETHUSD",1731930077557,6.25966,3067.8,3067.7,0.5485]
["bitfinex","ETHUSD",1731930078524,3.56205,3068.0,3067.7,0.5485]
["bitfinex","ETHUSD",1731930078713,3.25945,3068.0,3067.7,0.5485]
["bitfinex","ETHUSD",1731930078914,0.3026,3068.0,3067.7,0.5485]
["bitfinex","ETHUSD",1731930079109,3.26072,3066.8,3066.7,5.0]
["bitfinex","ETHUSD",1731930079656,3.26055,3067.0,3066.7,5.0]
["bitfinex","ETHUSD",1731930079861,5.0,3067.3,3066.7,5.0]
["bitfinex","ETHUSD",1731930080030,3.26072,3066.8,3066.7,5.0]
["bitfinex","ETHUSD",1731930080228,8.56332,3066.8,3066.7,5.0]
["bitfinex","ETHUSD",1731930080432,49.382263,3066.8,3066.7,0.10869]
["bitfinex","ETHUSD",1731930080755,30.121814,3066.8,3066.7,0.10869]
["bitfinex","ETHUSD",1731930081257,6.81083,3066.7,3065.6,4.0]
["bitfinex","ETHUSD",1731930081465,53.148294,3066.7,3065.6,4.0]
["bitfinex","ETHUSD",1731930081628,53.450894,3066.7,3065.6,4.0]
["bitfinex","ETHUSD",1731930081827,39.620108,3066.7,3065.6,4.0]
["bitfinex","ETHUSD",1731930082213,39.070108,3066.7,3065.6,4.0]
["bitfinex","ETHUSD",1731930082459,12.1126,3066.7,3065.6,4.0]
["bitfinex","ETHUSD",1731930082632,9.76074,3066.8,3066.1,3.26142]
["bitfinex","ETHUSD",1731930082840,3.27018,3067.4,3065.8,1.2421]
["bitfinex","ETHUSD",1731930082841,3.26032,3067.2,3065.8,1.2421]
["bitfinex","ETHUSD",1731930083158,3.25992,3067.6,3066.7,3.26083]
["bitfinex","ETHUSD",1731930083319,3.25992,3067.6,3066.6,5.80136636]
["bitfinex","ETHUSD",1731930083320,5.0,3067.2,3066.6,4.1447876]
["bitfinex","ETHUSD",1731930083687,8.26083,3066.7,3066.6,4.1447876]
["bitfinex","ETHUSD",1731930083960,13.565107,3066.7,3066.6,4.1447876]
["bitfinex","ETHUSD",1731930084174,8.26083,3066.7,3066.6,4.1447876]
["bitfinex","ETHUSD",1731930084328,15.50133,3066.7,3066.6,4.1447876]
["bitfinex","ETHUSD",1731930084717,13.50133,3066.7,3066.6,4.1447876]
["bitfinex","ETHUSD",1731930084919,6.26083,3066.7,3066.6,4.1447876]
["bitfinex","ETHUSD",1731930085261,11.40008,3066.7,3066.6,1.0024518]
["bitfinex","ETHUSD",1731930085372,11.26179,3065.8,3065.7,3.49836066]
["bitfinex","ETHUSD",1731930086146,13.799796,3065.8,3065.7,3.49836066]
["bitfinex","ETHUSD",1731930086555,11.26179,3065.8,3065.7,3.49836066]
["bitfinex","ETHUSD",1731930087190,3.26166,3066.0,3065.7,3.49836066]
["bitfinex","ETHUSD",1731930087191,3.0,3065.9,3065.7,3.49836066]
["bitfinex","ETHUSD",1731930087374,6.26148,3066.1,3065.7,3.49836066]
["bitfinex","ETHUSD",1731930087573,5.0,3066.2,3065.7,3.49836066]
["bitfinex","ETHUSD",1731930087786,3.26127,3066.3,3065.7,6.76024066]
["bitfinex","ETHUSD",1731930088009,5.0,3066.6,3065.7,3.49836066]
["bitfinex","ETHUSD",1731930088292,3.26158,3066.0,3065.7,3.49836066]
["bitfinex","ETHUSD",1731930088495,8.30920322,3066.6,3065.7,3.49836066]
["bitfinex","ETHUSD",1731930088496,3.26177,3065.9,3065.7,3.49836066]
["bitfinex","ETHUSD",1731930088659,3.26138,3066.2,3065.7,3.49836066]
["bitfinex","ETHUSD",1731930089010,5.0,3066.6,3065.7,3.49836066]
["bitfinex","ETHUSD",1731930089288,3.0,3066.1,3065.7,3.49836066]
["bitfinex","ETHUSD",1731930089494,6.26156,3066.1,3065.7,3.49836066]
["bitfinex","ETHUSD",1731930089652,3.26161,3066.0,3065.7,3.49836066]
["bitfinex","ETHUSD",1731930089851,3.0,3066.1,3065.7,3.49836066]
["bitfinex","ETHUSD",1731930090253,6.26147,3066.1,3065.7,3.49836066]
["bitfinex","ETHUSD",1731930090497,3.0,3066.3,3065.7,3.49836066]
["bitfinex","ETHUSD",1731930090893,3.26136,3066.2,3065.7,3.49836066]
["bitfinex","ETHUSD",1731930091051,3.26179,3065.8,3065.7,3.49836066]
["bitfinex","ETHUSD",1731930091662,3.26167,3066.0,3065.7,3.49836066]
["bitfinex","ETHUSD",1731930091966,3.0,3066.3,3065.7,3.49836066]
["bitfinex","ETHUSD",1731930092295,3.26139,3066.2,3065.7,3.49836066]
["bitfinex","ETHUSD",1731930092500,6.26179,3065.8,3065.7,3.49836066]
["bitfinex","ETHUSD",1731930092866,14.468996,3065.8,3065.7,3.49836066]
["bitfinex","ETHUSD",1731930093069,17.710524,3065.8,3065.7,3.49836066]
["bitfinex","ETHUSD",1731930093273,18.472362,3065.8,3065.7,3.49836066]
["bitfinex","ETHUSD",1731930093566,8.26167,3066.0,3065.7,3.49836066]
["bitfinex","ETHUSD",1731930093769,3.0,3066.1,3065.7,3.49836066]
["bitfinex","ETHUSD",1731930094095,3.26127,3066.3,3065.7,6.76025066]
["bitfinex","ETHUSD",1731930094392,0.47201529,3066.1,3065.7,6.76025066]
["bitfinex","ETHUSD",1731930094610,3.26179,3065.8,3065.7,3.49836066]
["bitfinex","ETHUSD",1731930094755,3.26165,3066.0,3065.7,3.49836066]
["bitfinex","ETHUSD",1731930095198,3.26165,3066.0,3065.7,2.76375822]
["bitfinex","ETHUSD",1731930095603,3.26179,3065.8,3065.7,2.76375822]
["bitfinex","ETHUSD",1731930097097,11.26285,3064.8,3064.7,5.0]
["bitfinex","ETHUSD",1731930097399,29.59697022,3064.8,3064.7,0.1627205]
["bitfinex","ETHUSD",1731930097601,29.59697022,3064.8,3064.6,1.74781309]
["bitfinex","ETHUSD",1731930097602,11.26296,3064.7,3064.6,1.74781309]
["bitfinex","ETHUSD",1731930097755,24.526097,3064.7,3064.6,1.74781309]
["bitfinex","ETHUSD",1731930098067,17.308006,3064.7,3064.6,1.74781309]
["bitfinex","ETHUSD",1731930098267,11.26296,3064.7,3064.6,1.74781309]
["bitfinex","ETHUSD",1731930098469,6.26296,3064.7,3064.6,1.74781309]
["bitfinex","ETHUSD",1731930098682,6.26296,3064.7,3063.6,5.99062634]
["bitfinex","ETHUSD",1731930098683,3.0,3064.3,3063.6,5.99062634]
["bitfinex","ETHUSD",1731930098889,3.0,3064.5,3063.8,3.26391]
["bitfinex","ETHUSD",1731930099100,8.30920322,3064.8,3063.6,6.77908755]
["bitfinex","ETHUSD",1731930099101,5.0,3064.4,3063.6,5.99062634]
["bitfinex","ETHUSD",1731930099397,3.26357,3064.2,3063.6,5.99062634]
["bitfinex","ETHUSD",1731930099568,3.0,3064.3,3063.6,5.99062634]
["bitfinex","ETHUSD",1731930099904,8.26335,3064.4,3063.6,5.99062634]
["bitfinex","ETHUSD",1731930100200,5.0,3064.4,3063.6,7.00416773]
["bitfinex","ETHUSD",1731930100502,3.0,3064.8,3063.8,4.66587]
["bitfinex","ETHUSD",1731930100658,3.25,3065.0,3063.8,1.402]
["bitfinex","ETHUSD",1731930100857,5.0,3064.8,3063.8,1.402]
["bitfinex","ETHUSD",1731930101112,3.26296,3064.7,3063.8,1.402]
["bitfinex","ETHUSD",1731930101309,3.26327,3064.5,3063.8,1.402]
["bitfinex","ETHUSD",1731930101807,3.26297,3064.7,3063.8,1.402]
["bitfinex","ETHUSD",1731930102012,3.26327,3064.5,3063.8,1.402]
["bitfinex","ETHUSD",1731930102310,3.26303,3064.7,3063.8,1.402]
["bitfinex","ETHUSD",1731930102477,3.26303,3064.7,3064.0,3.2637]
["bitfinex","ETHUSD",1731930102657,3.25,3065.0,3063.8,1.402]
["bitfinex","ETHUSD",1731930102658,5.0,3064.5,3063.8,1.402]
["bitfinex","ETHUSD",1731930102860,3.0,3064.2,3063.6,5.99062634]
["bitfinex","ETHUSD",1731930103097,3.26318,3064.5,3063.6,5.99062634]
["bitfinex","ETHUSD",1731930103280,5.0,3064.0,3063.6,5.99062634]
["bitfinex","ETHUSD",1731930103686,3.26402,3063.7,3063.6,5.99062634]
["bitfinex","ETHUSD",1731930104117,6.26329,3064.4,3063.6,5.99062634]
["bitfinex","ETHUSD",1731930104118,3.26353,3064.2,3063.6,5.99062634]
["bitfinex","ETHUSD",1731930104339,3.26364,3064.1,3063.6,5.99062634]
["bitfinex","ETHUSD",1731930104641,3.26383,3063.9,3063.6,5.99062634]
["bitfinex","ETHUSD",1731930104936,8.26402,3063.7,3063.6,5.99062634]
["bitfinex","ETHUSD",1731930105803,9.44343635,3063.7,3063.6,5.89]
["bitfinex","ETHUSD",1731930106005,10.11935403,3063.7,3063.6,5.89]
["bitfinex","ETHUSD",1731930106208,1.85533403,3063.7,3063.6,5.89]
["bitfinex","ETHUSD",1731930107396,1.85533403,3063.7,3063.6,9.15413]
["bitfinex","ETHUSD",1731930108449,1.71754325,3063.7,3063.6,10.56613]
["bitfinex","ETHUSD",1731930108609,8.25,3065.3,3064.6,3.26306]
["bitfinex","ETHUSD",1731930108797,8.26239,3065.3,3064.6,3.26306]
["bitfinex","ETHUSD",1731930108998,7.40896958,3065.5,3064.6,3.26306]
["bitfinex","ETHUSD",1731930109347,3.26239,3065.3,3064.6,3.26306]
["bitfinex","ETHUSD",1731930109548,7.40893958,3065.5,3064.6,3.26306]
["bitfinex","ETHUSD",1731930109711,5.0,3065.6,3064.6,3.26306]
["bitfinex","ETHUSD",1731930109712,5.0,3065.6,3064.6,4.66506]
["bitfinex","ETHUSD",1731930110276,3.26207,3065.6,3064.6,4.66506]
["bitfinex","ETHUSD",1731930110751,3.26172,3065.9,3064.6,4.66506]
["bitfinex","ETHUSD",1731930110928,5.0,3065.6,3064.4,3.26325]
["bitfinex","ETHUSD",1731930111129,6.4477,3065.6,3064.4,3.26325]
["bitfinex","ETHUSD",1731930111340,3.26229,3065.4,3064.6,3.26306]
["bitfinex","ETHUSD",1731930111535,6.26211,3065.5,3064.6,3.26306]
["bitfinex","ETHUSD",1731930111700,3.26224,3065.4,3064.6,3.26306]
["bitfinex","ETHUSD",1731930112101,3.26172,3065.9,3064.6,4.055891]
["bitfinex","ETHUSD",1731930112418,9.02856485,3066.1,3064.6,4.73291024]
["bitfinex","ETHUSD",1731930112736,0.76702485,3066.1,3065.7,3.26186]
["bitfinex","ETHUSD",1731930113053,0.76702485,3066.1,3065.8,3.26178]
["bitfinex","ETHUSD",1731930113200,0.76702485,3066.1,3065.7,3.26186]
["bitfinex","ETHUSD",1731930113399,0.76702485,3066.1,3065.6,3.26199]
["bitfinex","ETHUSD",1731930113853,0.76702485,3066.1,3065.6,3.26191]
["bitfinex","ETHUSD",1731930114000,0.76702485,3066.1,3065.7,3.26187]
["bitfinex","ETHUSD",1731930114196,0.76702485,3066.1,3065.6,3.26191]
["bitfinex","ETHUSD",1731930114555,0.76702485,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1731930115358,0.76702485,3066.1,3065.5,1.402]
["bitfinex","ETHUSD",1731930115674,0.76702485,3066.1,3065.5,4.66408]
["bitfinex","ETHUSD",1731930115834,0.76702485,3066.1,3065.7,3.26187]
["bitfinex","ETHUSD",1731930116373,0.76702485,3066.1,3065.5,4.66408]
["bitfinex","ETHUSD",1731930116589,0.76702485,3066.1,3065.6,3.26198]
["bitfinex","ETHUSD",1731930116949,0.76702485,3066.1,3065.7,3.26185]
["bitfinex","ETHUSD",1731930117144,0.76702485,3066.1,3065.7,3.25185]
["bitfinex","ETHUSD",1731930117374,0.76702485,3066.1,3065.5,4.66408]
["bitfinex","ETHUSD",1731930117375,0.76702485,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1731930117578,4.02849485,3066.1,3065.5,1.402]
["bitfinex","ETHUSD",1731930117775,0.76702485,3066.1,3065.5,1.402]
["bitfinex","ETHUSD",1731930117985,0.76702485,3066.1,3065.7,3.2618]
["bitfinex","ETHUSD",1731930118183,0.76702485,3066.1,3065.8,3.26171]
["bitfinex","ETHUSD",1731930118385,4.02854485,3066.1,3065.5,1.402]
["bitfinex","ETHUSD",1731930118796,4.02854485,3066.1,3065.5,4.6641]
["bitfinex","ETHUSD",1731930118953,0.73861157,3066.1,3065.5,4.6641]
["bitfinex","ETHUSD",1731930119152,0.73861157,3066.1,3065.5,1.402]
["bitfinex","ETHUSD",1731930119360,0.73861157,3066.1,3065.7,3.26182]
["bitfinex","ETHUSD",1731930119784,0.73861157,3066.1,3065.5,1.402]
["bitfinex","ETHUSD",1731930119785,0.73861157,3066.1,3065.6,3.26199]
["bitfinex","ETHUSD",1731930119953,0.73861157,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1731930120166,0.73861157,3066.1,3066.0,3.27157]
["bitfinex","ETHUSD",1731930120379,0.73861157,3066.1,3066.0,4.67357]
["bitfinex","ETHUSD",1731930122100,3.25984,3067.7,3067.1,3.26039]
["bitfinex","ETHUSD",1731930122297,3.25958,3067.9,3067.1,3.26031]
["bitfinex","ETHUSD",1731930122454,3.25958,3067.9,3067.2,3.26028]
["bitfinex","ETHUSD",1731930122654,1.4477,3068.0,3067.0,0.01]
["bitfinex","ETHUSD",1731930122853,8.85345958,3068.5,3067.6,3.25987]
["bitfinex","ETHUSD",1731930123100,3.25872,3068.7,3067.4,1.412]
["bitfinex","ETHUSD",1731930123253,1.4477,3068.9,3067.6,0.01]
["bitfinex","ETHUSD",1731930123254,3.2586,3068.8,3067.6,0.01]
["bitfinex","ETHUSD",1731930123457,3.25877,3068.7,3067.9,3.25949]
["bitfinex","ETHUSD",1731930123956,3.25818,3069.2,3068.4,3.25902]
["bitfinex","ETHUSD",1731930124266,3.25818,3069.2,3068.3,1.402]
["bitfinex","ETHUSD",1731930124267,3.25851,3068.9,3068.3,1.402]
["bitfinex","ETHUSD",1731930124470,2.08418737,3069.4,3068.3,4.6611]
["bitfinex","ETHUSD",1731930124669,3.25822,3069.2,3068.5,3.25891]
["bitfinex","ETHUSD",1731930124901,1.4477,3069.4,3068.5,3.25891]
["bitfinex","ETHUSD",1731930125121,5.0,3069.9,3068.9,3.25849]
["bitfinex","ETHUSD",1731930125122,3.25756,3069.8,3068.9,3.25849]
["bitfinex","ETHUSD",1731930125408,3.25775,3069.6,3068.7,3.25868]
["bitfinex","ETHUSD",1731930125572,6.4477,3069.9,3068.7,0.01]
["bitfinex","ETHUSD",1731930125573,3.25756,3069.8,3068.7,0.01]
["bitfinex","ETHUSD",1731930125757,3.25756,3069.8,3069.2,1.402]
["bitfinex","ETHUSD",1731930126496,3.25756,3069.8,3068.5,0.01]
["bitfinex","ETHUSD",1731930126497,3.25808,3069.3,3068.6,3.25881]
["bitfinex","ETHUSD",1731930126718,3.25826,3069.2,3068.5,4.66091]
["bitfinex","ETHUSD",1731930127021,3.25759,3069.8,3069.0,3.25837]
["bitfinex","ETHUSD",1731930127167,3.25759,3069.8,3068.5,1.412]
["bitfinex","ETHUSD",1731930127168,3.25775,3069.6,3068.8,3.2585]
["bitfinex","ETHUSD",1731930127514,3.25754,3069.8,3068.8,0.01]
["bitfinex","ETHUSD",1731930127680,3.25769,3069.7,3068.9,3.25841]
["bitfinex","ETHUSD",1731930127883,3.25791,3069.5,3068.9,3.25841]
["bitfinex","ETHUSD",1731930128087,3.25722,3070.1,3068.5,1.412]
["bitfinex","ETHUSD",1731930128318,3.25765,3069.7,3069.0,3.25838]
["bitfinex","ETHUSD",1731930128815,3.25735,3070.0,3069.0,3.25829]
["bitfinex","ETHUSD",1731930129108,3.25735,3070.0,3069.3,3.25798]
["bitfinex","ETHUSD",1731930129294,3.0,3070.1,3068.9,1.412]
["bitfinex","ETHUSD",1731930129295,3.25816,3069.3,3068.9,1.402]
["bitfinex","ETHUSD",1731930129498,4.5372,3069.7,3068.5,1.482]
["bitfinex","ETHUSD",1731930129813,3.25858,3068.9,3068.5,1.482]
["bitfinex","ETHUSD",1731930130115,3.2586,3068.8,3068.5,1.482]
["bitfinex","ETHUSD",1731930130268,0.66260325,3069.4,3068.5,1.482]
["bitfinex","ETHUSD",1731930130473,4.5372,3069.7,3068.5,1.482]
["bitfinex","ETHUSD",1731930130474,9.5372,3069.7,3068.5,1.482]
["bitfinex","ETHUSD",1731930130668,3.25832,3069.1,3068.5,1.482]
["bitfinex","ETHUSD",1731930130970,3.25832,3069.1,3068.0,0.01]
["bitfinex","ETHUSD",1731930130971,8.25819,3069.2,3067.4,3.28]
["bitfinex","ETHUSD",1731930131172,8.25819,3069.2,3067.6,3.25984]
["bitfinex","ETHUSD",1731930131173,3.25921,3068.3,3067.6,3.25984]
["bitfinex","ETHUSD",1731930131412,1.5372,3068.2,3066.5,6.09651]
["bitfinex","ETHUSD",1731930131567,3.0,3068.0,3066.5,3.26101]
["bitfinex","ETHUSD",1731930131772,4.79643,3068.2,3066.5,3.26101]
["bitfinex","ETHUSD",1731930131773,3.25934,3068.1,3066.8,3.26072]
["bitfinex","ETHUSD",1731930131982,3.25952,3068.0,3067.2,3.26022]
["bitfinex","ETHUSD",1731930132284,3.25967,3067.8,3067.1,3.26038]
["bitfinex","ETHUSD",1731930132491,3.25967,3067.8,3066.8,3.26072]
["bitfinex","ETHUSD",1731930132492,3.25995,3067.6,3066.8,3.26072]
["bitfinex","ETHUSD",1731930132831,3.25945,3068.0,3067.1,3.26039]
["bitfinex","ETHUSD",1731930133189,0.49212915,3067.7,3067.3,3.26016]
["bitfinex","ETHUSD",1731930133575,0.49212915,3067.7,3067.2,3.2603]
["bitfinex","ETHUSD",1731930133776,0.49212915,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1731930133998,0.88583247,3068.6,3067.6,4.74187]
["bitfinex","ETHUSD",1731930134270,4.14465247,3068.6,3067.8,3.25966]
["bitfinex","ETHUSD",1731930134691,4.14465247,3068.6,3067.9,3.25954]
["bitfinex","ETHUSD",1731930134923,3.0,3068.7,3068.0,3.25944]
["bitfinex","ETHUSD",1731930135089,3.0,3068.7,3068.1,3.25934]
["bitfinex","ETHUSD",1731930135286,3.0,3068.7,3067.9,3.25954]
["bitfinex","ETHUSD",1731930135502,3.25864,3068.8,3068.1,3.25931]
["bitfinex","ETHUSD",1731930136029,3.25864,3068.8,3067.6,1.492]
["bitfinex","ETHUSD",1731930136030,3.25898,3068.5,3067.9,3.25947]
["bitfinex","ETHUSD",1731930136230,3.25898,3068.5,3067.8,3.25965]
["bitfinex","ETHUSD",1731930136378,3.25877,3068.7,3067.7,3.25977]
["bitfinex","ETHUSD",1731930136725,3.25877,3068.7,3067.9,3.25946]
["bitfinex","ETHUSD",1731930137027,3.25829,3069.1,3068.3,1.482]
["bitfinex","ETHUSD",1731930137211,3.25857,3068.9,3068.3,1.482]
["bitfinex","ETHUSD",1731930137393,3.25879,3068.7,3068.3,1.482]
["bitfinex","ETHUSD",1731930137720,3.25902,3068.4,3067.8,1.482]
["bitfinex","ETHUSD",1731930138135,1.5372,3068.4,3067.0,1.482]
["bitfinex","ETHUSD",1731930138274,3.2604,3067.1,3067.0,1.482]
["bitfinex","ETHUSD",1731930138474,0.55,3067.1,3066.5,1.482]
["bitfinex","ETHUSD",1731930138736,1.5372,3067.6,3066.5,1.482]
["bitfinex","ETHUSD",1731930139030,0.55,3067.8,3066.5,1.482]
["bitfinex","ETHUSD",1731930139228,3.0,3067.9,3066.9,3.26054]
["bitfinex","ETHUSD",1731930139229,3.25984,3067.7,3066.9,3.26054]
["bitfinex","ETHUSD",1731930139430,3.25989,3067.6,3066.7,3.26083]
["bitfinex","ETHUSD",1731930139579,0.55,3067.4,3066.7,3.26083]
["bitfinex","ETHUSD",1731930139783,0.55,3067.4,3066.8,3.26063]
["bitfinex","ETHUSD",1731930140075,0.55,3067.4,3066.7,3.26083]
["bitfinex","ETHUSD",1731930140076,0.55,3067.8,3067.3,3.26018]
["bitfinex","ETHUSD",1731930140278,7.40580958,3068.5,3067.6,3.2598]
["bitfinex","ETHUSD",1731930140481,3.25903,3068.4,3067.8,4.74156]
["bitfinex","ETHUSD",1731930140788,4.14679958,3068.5,3067.8,4.74156]
["bitfinex","ETHUSD",1731930141131,4.14679958,3068.5,3068.0,3.25944]
["bitfinex","ETHUSD",1731930141278,4.14679958,3068.5,3068.1,3.25934]
["bitfinex","ETHUSD",1731930141997,7.40578958,3068.5,3067.9,3.25955]
["bitfinex","ETHUSD",1731930142530,0.55,3068.1,3067.5,3.25996]
["bitfinex","ETHUSD",1731930142680,6.80932,3068.2,3067.5,4.74196]
["bitfinex","ETHUSD",1731930142884,0.55,3068.2,3067.7,3.25974]
["bitfinex","ETHUSD",1731930143428,0.55,3068.4,3067.7,3.25974]
["bitfinex","ETHUSD",1731930143585,0.55,3068.4,3067.8,3.25966]
["bitfinex","ETHUSD",1731930143781,3.25915,3068.3,3067.6,3.25978]
["bitfinex","ETHUSD",1731930144524,3.25915,3068.3,3067.7,3.25976]
["bitfinex","ETHUSD",1731930145021,3.25915,3068.3,3067.7,3.25975]
["bitfinex","ETHUSD",1731930145394,0.55,3068.4,3067.8,3.25966]
["bitfinex","ETHUSD",1731930145597,3.80905,3068.4,3067.8,3.25966]
["bitfinex","ETHUSD",1731930145838,0.55,3068.4,3067.8,3.25966]
["bitfinex","ETHUSD",1731930146011,0.55,3068.6,3067.9,3.25955]
["bitfinex","ETHUSD",1731930146210,3.25903,3068.4,3067.5,1.492]
["bitfinex","ETHUSD",1731930146544,3.25903,3068.4,3067.8,3.25965]
["bitfinex","ETHUSD",1731930146711,3.25879,3068.7,3068.1,3.25932]
["bitfinex","ETHUSD",1731930147044,3.0,3068.8,3068.2,4.74121]
["bitfinex","ETHUSD",1731930147337,7.40532958,3068.9,3068.3,3.25912]
["bitfinex","ETHUSD",1731930147543,7.40532958,3068.9,3068.2,1.482]
["bitfinex","ETHUSD",1731930147544,1.5372,3069.5,3068.2,1.482]
["bitfinex","ETHUSD",1731930147742,3.25881,3068.6,3068.2,1.482]
["bitfinex","ETHUSD",1731930148300,3.2586,3068.8,3067.8,1.482]
["bitfinex","ETHUSD",1731930148503,3.25932,3068.2,3067.8,1.482]
["bitfinex","ETHUSD",1731930148836,0.55,3068.7,3067.8,1.482]
["bitfinex","ETHUSD",1731930149032,0.55,3068.4,3067.9,3.25949]
["bitfinex","ETHUSD",1731930149245,3.0,3068.8,3068.2,3.25916]
["bitfinex","ETHUSD",1731930149561,6.25848,3069.0,3068.3,3.25902]
["bitfinex","ETHUSD",1731930149755,3.25823,3069.2,3068.3,3.25902]
["bitfinex","ETHUSD",1731930149958,3.25835,3069.1,3068.3,3.25902]
["bitfinex","ETHUSD",1731930150264,3.25857,3068.9,3068.2,3.25923]
["bitfinex","ETHUSD",1731930150561,0.55,3068.6,3068.0,3.25938]
["bitfinex","ETHUSD",1731930150862,0.55,3068.6,3067.9,3.25955]
["bitfinex","ETHUSD",1731930151071,3.80891,3068.6,3068.0,3.25943]
["bitfinex","ETHUSD",1731930151775,3.80891,3068.6,3067.9,6.51903]
["bitfinex","ETHUSD",1731930151920,3.80891,3068.6,3067.9,3.25948]
["bitfinex","ETHUSD",1731930152323,3.25893,3068.5,3067.9,3.25948]
["bitfinex","ETHUSD",1731930152633,0.55,3068.4,3067.8,1.482]
["bitfinex","ETHUSD",1731930152886,3.25921,3068.3,3067.8,1.482]
["bitfinex","ETHUSD",1731930153225,3.25893,3068.5,3067.8,4.74157]
["bitfinex","ETHUSD",1731930153226,0.55,3068.4,3067.8,4.74157]
["bitfinex","ETHUSD",1731930153424,6.80905,3068.4,3067.8,1.482]
["bitfinex","ETHUSD",1731930153725,0.55,3068.4,3067.8,4.74162]
["bitfinex","ETHUSD",1731930153924,3.80903,3068.4,3067.8,4.74162]
["bitfinex","ETHUSD",1731930154151,3.2592,3068.3,3067.8,1.482]
["bitfinex","ETHUSD",1731930154355,3.80903,3068.4,3067.8,1.482]
["bitfinex","ETHUSD",1731930154666,3.2599,3067.6,3067.1,1.482]
["bitfinex","ETHUSD",1731930154868,3.2599,3067.6,3066.5,0.01]
["bitfinex","ETHUSD",1731930154869,0.55,3067.5,3066.8,1.482]
["bitfinex","ETHUSD",1731930155171,0.55,3067.6,3067.1,3.26039]
["bitfinex","ETHUSD",1731930155331,4.14679958,3068.0,3067.1,3.26039]
["bitfinex","ETHUSD",1731930155332,0.55,3067.7,3067.1,3.26039]
["bitfinex","ETHUSD",1731930155528,0.55,3067.7,3067.1,3.26034]
["bitfinex","ETHUSD",1731930155529,3.25981,3067.7,3067.1,3.26034]
["bitfinex","ETHUSD",1731930155852,3.25974,3067.8,3067.1,3.26034]
["bitfinex","ETHUSD",1731930156167,6.80957,3067.9,3067.1,3.26034]
["bitfinex","ETHUSD",1731930156321,0.55,3067.7,3067.2,3.26027]
["bitfinex","ETHUSD",1731930156523,0.55,3067.7,3067.3,3.26018]
["bitfinex","ETHUSD",1731930156737,0.55,3067.8,3067.3,3.26018]
["bitfinex","ETHUSD",1731930156939,0.55,3067.8,3067.2,3.26029]
["bitfinex","ETHUSD",1731930157139,0.55,3067.8,3066.8,1.482]
["bitfinex","ETHUSD",1731930157140,3.80932,3068.2,3067.5,3.25991]
["bitfinex","ETHUSD",1731930157373,3.80932,3068.2,3067.5,4.74191]
["bitfinex","ETHUSD",1731930157573,4.14679958,3068.9,3068.1,3.25933]
["bitfinex","ETHUSD",1731930157731,3.25872,3068.7,3067.9,3.25945]
["bitfinex","ETHUSD",1731930158047,7.40536958,3068.9,3067.5,4.74193]
["bitfinex","ETHUSD",1731930158048,7.40529958,3068.9,3067.5,1.482]
["bitfinex","ETHUSD",1731930158368,4.14679958,3068.9,3068.3,1.482]
["bitfinex","ETHUSD",1731930158572,4.14679958,3068.9,3068.4,3.25892]
["bitfinex","ETHUSD",1731930158887,8.94170958,3069.7,3069.0,3.25838]
["bitfinex","ETHUSD",1731930159171,8.94170958,3069.7,3069.1,1.482]
["bitfinex","ETHUSD",1731930159172,4.14679958,3069.7,3069.1,1.482]
["bitfinex","ETHUSD",1731930159374,4.14679958,3069.7,3069.2,3.25815]
["bitfinex","ETHUSD",1731930159543,4.13080071,3070.0,3069.4,3.25788]
["bitfinex","ETHUSD",1731930159744,4.13080071,3070.0,3069.5,3.25776]
["bitfinex","ETHUSD",1731930160293,7.38819071,3070.0,3069.4,3.25788]
["bitfinex","ETHUSD",1731930160549,3.25749,3069.9,3069.3,3.25805]
["bitfinex","ETHUSD",1731930160715,4.13080071,3070.0,3069.5,3.25775]
["bitfinex","ETHUSD",1731930160901,0.64484135,3069.9,3069.5,3.25775]
["bitfinex","ETHUSD",1731930161504,4.13080071,3070.0,3069.5,3.25775]
["bitfinex","ETHUSD",1731930162242,4.13080071,3070.0,3069.6,3.25775]
["bitfinex","ETHUSD",1731930162445,4.13080071,3070.0,3069.5,3.25775]
["bitfinex","ETHUSD",1731930162745,3.0,3069.9,3069.3,3.25805]
["bitfinex","ETHUSD",1731930163054,3.0,3069.9,3069.5,3.25776]
["bitfinex","ETHUSD",1731930163233,3.0,3069.9,3069.5,3.25777]
["bitfinex","ETHUSD",1731930163433,3.0,3069.9,3069.3,3.25803]
["bitfinex","ETHUSD",1731930163760,0.55,3070.2,3069.9,3.25735]
["bitfinex","ETHUSD",1731930164245,0.63714214,3070.3,3070.1,3.25718]
["bitfinex","ETHUSD",1731930164548,4.13080071,3070.8,3070.2,3.25711]
["bitfinex","ETHUSD",1731930165259,7.38730071,3070.8,3070.2,3.25711]
["bitfinex","ETHUSD",1731930165755,3.55,3070.7,3070.2,3.25711]
["bitfinex","ETHUSD",1731930166250,5.78783621,3071.2,3070.4,3.2569]
["bitfinex","ETHUSD",1731930166452,4.13080071,3071.2,3070.7,3.2565]
["bitfinex","ETHUSD",1731930166655,4.13080071,3071.2,3070.8,1.5987]
["bitfinex","ETHUSD",1731930166808,7.38644071,3071.6,3070.9,3.25636]
["bitfinex","ETHUSD",1731930167460,7.38644071,3071.6,3071.0,3.25625]
["bitfinex","ETHUSD",1731930167657,4.13080071,3071.6,3071.0,3.25625]
["bitfinex","ETHUSD",1731930167833,4.13080071,3072.0,3071.3,3.25586]
["bitfinex","ETHUSD",1731930168146,3.25505,3072.2,3071.1,1.5987]
["bitfinex","ETHUSD",1731930168348,7.38563071,3072.4,3071.6,3.25553]
["bitfinex","ETHUSD",1731930168559,7.38563071,3072.4,3071.4,3.25575]
["bitfinex","ETHUSD",1731930168560,3.25501,3072.2,3071.4,3.25575]
["bitfinex","ETHUSD",1731930168937,7.38563071,3072.4,3071.2,3.25605]
["bitfinex","ETHUSD",1731930169103,3.25511,3072.1,3071.4,3.25583]
["bitfinex","ETHUSD",1731930169306,4.13080071,3072.4,3071.3,3.25594]
["bitfinex","ETHUSD",1731930169307,3.25522,3072.0,3071.3,3.25594]
["bitfinex","ETHUSD",1731930169810,3.25557,3071.7,3071.1,1.5987]
["bitfinex","ETHUSD",1731930170012,0.01,3070.9,3070.5,3.2567]
["bitfinex","ETHUSD",1731930170252,0.01,3070.9,3070.2,3.25711]
["bitfinex","ETHUSD",1731930170433,0.01,3070.9,3070.1,1.5987]
["bitfinex","ETHUSD",1731930170434,0.01,3070.9,3070.3,3.25699]
["bitfinex","ETHUSD",1731930170622,0.01,3070.9,3070.4,3.25684]
["bitfinex","ETHUSD",1731930170824,0.01,3070.9,3070.3,3.25699]
["bitfinex","ETHUSD",1731930171028,0.01,3070.9,3070.4,3.2568]
["bitfinex","ETHUSD",1731930171230,0.01,3070.9,3070.2,3.25711]
["bitfinex","ETHUSD",1731930171555,0.01,3070.9,3070.5,3.25677]
["bitfinex","ETHUSD",1731930171751,0.01,3070.9,3070.6,3.25668]
["bitfinex","ETHUSD",1731930172454,0.01,3070.9,3070.7,3.25655]
["bitfinex","ETHUSD",1731930172655,0.01,3070.9,3070.1,1.5987]
["bitfinex","ETHUSD",1731930172974,0.01,3070.9,3070.6,3.25666]
["bitfinex","ETHUSD",1731930173315,0.01,3070.9,3070.1,1.5987]
["bitfinex","ETHUSD",1731930173809,0.01,3070.9,3069.6,1.5987]
["bitfinex","ETHUSD",1731930173810,3.2569,3070.4,3069.6,1.5987]
["bitfinex","ETHUSD",1731930174010,3.2569,3070.4,3069.7,3.25758]
["bitfinex","ETHUSD",1731930174249,3.25671,3070.6,3069.7,3.25758]
["bitfinex","ETHUSD",1731930174458,4.12783302,3070.8,3070.1,3.25714]
["bitfinex","ETHUSD",1731930174459,6.25663,3070.7,3070.1,3.25714]
["bitfinex","ETHUSD",1731930174607,3.0,3070.7,3070.2,3.25709]
["bitfinex","ETHUSD",1731930174811,3.26638,3070.9,3070.2,3.25709]
["bitfinex","ETHUSD",1731930174812,0.01,3070.9,3070.2,3.25709]
["bitfinex","ETHUSD",1731930175250,0.01,3070.9,3070.4,3.2569]
["bitfinex","ETHUSD",1731930175722,0.01,3070.9,3070.6,3.25667]
["bitfinex","ETHUSD",1731930176020,0.01,3070.9,3070.7,3.25658]
["bitfinex","ETHUSD",1731930176200,0.01,3070.9,3070.5,3.25678]
["bitfinex","ETHUSD",1731930176400,0.01,3070.9,3070.4,3.2569]
["bitfinex","ETHUSD",1731930176603,0.01,3070.9,3070.6,3.25668]
["bitfinex","ETHUSD",1731930177780,0.01,3070.9,3070.7,3.25653]
["bitfinex","ETHUSD",1731930178014,0.01,3070.9,3070.8,4.85518]
["bitfinex","ETHUSD",1731930178317,0.01,3070.9,3070.8,4.92029608]
["bitfinex","ETHUSD",1731930178517,0.01,3070.9,3070.8,4.85518]
["bitfinex","ETHUSD",1731930181451,0.01,3070.9,3070.8,1.5987]
["bitfinex","ETHUSD",1731930181753,0.01,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1731930181957,0.01,3070.9,3070.8,3.907787]
["bitfinex","ETHUSD",1731930183546,0.01,3070.9,3070.6,3.25659]
["bitfinex","ETHUSD",1731930184221,0.01,3070.9,3070.8,3.25648]
["bitfinex","ETHUSD",1731930184412,0.01,3070.9,3070.8,4.86518]
["bitfinex","ETHUSD",1731930184608,0.01,3070.9,3070.8,4.87518]
["bitfinex","ETHUSD",1731930185007,1.2135,3072.5,3071.9,3.25522]
["bitfinex","ETHUSD",1731930185207,4.46818,3072.5,3071.9,3.25522]
["bitfinex","ETHUSD",1731930185428,4.46818,3072.5,3071.7,1.5987]
["bitfinex","ETHUSD",1731930185429,3.25478,3072.4,3071.7,1.5987]
["bitfinex","ETHUSD",1731930185604,3.25505,3072.2,3071.6,3.25561]
["bitfinex","ETHUSD",1731930185829,6.50963,3072.4,3071.7,3.25551]
["bitfinex","ETHUSD",1731930186057,3.25478,3072.4,3071.7,3.25551]
["bitfinex","ETHUSD",1731930186640,3.25491,3072.3,3071.7,3.25551]
["bitfinex","ETHUSD",1731930188257,3.0,3072.4,3071.7,0.651124]
["bitfinex","ETHUSD",1731930188560,3.0,3072.4,3071.8,3.25534]
["bitfinex","ETHUSD",1731930188933,3.0,3072.5,3072.0,3.2552]
["bitfinex","ETHUSD",1731930189231,3.66746804,3072.6,3072.1,1.5987]
["bitfinex","ETHUSD",1731930189612,6.25436,3072.8,3072.2,3.25498]
["bitfinex","ETHUSD",1731930189860,3.25436,3072.8,3072.2,3.25498]
["bitfinex","ETHUSD",1731930190167,3.25436,3072.8,3071.3,0.01]
["bitfinex","ETHUSD",1731930190168,3.25499,3072.2,3071.2,1.5987]
["bitfinex","ETHUSD",1731930190484,1.2135,3071.5,3070.5,4.85548]
["bitfinex","ETHUSD",1731930190659,3.25616,3071.1,3070.5,4.85548]
["bitfinex","ETHUSD",1731930190961,3.25623,3071.1,3070.5,1.5987]
["bitfinex","ETHUSD",1731930191162,3.25627,3071.0,3070.5,1.5987]
["bitfinex","ETHUSD",1731930191462,3.25623,3071.1,3070.2,3.25708]
["bitfinex","ETHUSD",1731930191463,3.25639,3070.9,3070.2,3.25708]
["bitfinex","ETHUSD",1731930191669,3.25639,3070.9,3070.2,4.922388]
["bitfinex","ETHUSD",1731930191957,3.66746804,3071.3,3070.4,3.25683]
["bitfinex","ETHUSD",1731930191958,3.2562,3071.1,3070.4,3.25683]
["bitfinex","ETHUSD",1731930192190,6.92342804,3071.3,3070.4,0.8179248]
["bitfinex","ETHUSD",1731930192322,6.92342804,3071.3,3070.6,3.25662]
["bitfinex","ETHUSD",1731930192515,3.66746804,3071.3,3070.8,3.25646]
["bitfinex","ETHUSD",1731930192716,3.25586,3071.4,3070.8,3.25646]
["bitfinex","ETHUSD",1731930193064,3.25613,3071.2,3070.3,3.25701]
["bitfinex","ETHUSD",1731930193418,3.25638,3070.9,3070.3,3.25701]
["bitfinex","ETHUSD",1731930193718,3.8061,3071.2,3070.5,3.25672]
["bitfinex","ETHUSD",1731930194029,6.25604,3071.3,3070.5,3.25672]
["bitfinex","ETHUSD",1731930194030,6.25604,3071.3,3070.8,1.3396]
["bitfinex","ETHUSD",1731930194377,3.25575,3071.5,3070.9,3.32148216]
["bitfinex","ETHUSD",1731930194526,3.25575,3071.5,3070.8,1.3396]
["bitfinex","ETHUSD",1731930194527,6.25553,3071.7,3070.8,4.59598]
["bitfinex","ETHUSD",1731930194861,6.25553,3071.7,3071.0,3.2562]
["bitfinex","ETHUSD",1731930195066,3.25584,3071.4,3070.8,1.3396]
["bitfinex","ETHUSD",1731930195233,3.0,3071.0,3070.0,1.3396]
["bitfinex","ETHUSD",1731930195562,3.0,3071.0,3069.2,0.01]
["bitfinex","ETHUSD",1731930195563,3.25729,3070.1,3069.6,1.3396]
["bitfinex","ETHUSD",1731930195771,3.25729,3070.1,3069.4,3.25794]
["bitfinex","ETHUSD",1731930195981,3.25704,3070.3,3069.3,1.3396]
["bitfinex","ETHUSD",1731930195982,3.25764,3069.8,3069.3,1.3396]
["bitfinex","ETHUSD",1731930196131,3.25743,3069.9,3069.3,1.3396]
["bitfinex","ETHUSD",1731930196331,3.25723,3070.1,3069.4,3.25786]
["bitfinex","ETHUSD",1731930197140,6.80703,3070.3,3069.6,3.25766]
["bitfinex","ETHUSD",1731930197646,3.0,3070.4,3069.9,3.25741]
["bitfinex","ETHUSD",1731930197982,3.0,3070.4,3069.9,3.25742]
["bitfinex","ETHUSD",1731930198420,3.0,3070.4,3069.3,4.59763]
["bitfinex","ETHUSD",1731930198421,3.25725,3070.1,3069.3,1.3396]
["bitfinex","ETHUSD",1731930198564,3.25701,3070.3,3069.7,3.25763]
["bitfinex","ETHUSD",1731930199391,3.0,3070.4,3069.4,3.25796]
["bitfinex","ETHUSD",1731930199592,3.0,3070.6,3069.9,3.25733]
["bitfinex","ETHUSD",1731930199776,3.0,3070.6,3070.0,3.25728]
["bitfinex","ETHUSD",1731930199981,4.47012,3070.7,3070.0,3.25728]
["bitfinex","ETHUSD",1731930199982,1.2135,3070.7,3070.0,3.25728]
["bitfinex","ETHUSD",1731930200183,3.25814,3069.3,3068.5,3.25884]
["bitfinex","ETHUSD",1731930200396,3.2583,3069.1,3068.4,3.25902]
["bitfinex","ETHUSD",1731930200597,3.2583,3069.1,3068.3,4.59873]
["bitfinex","ETHUSD",1731930200866,3.25843,3069.0,3068.3,4.59873]
["bitfinex","ETHUSD",1731930201068,3.0,3069.4,3068.8,3.25856]
["bitfinex","ETHUSD",1731930201306,1.0321,3069.6,3068.8,3.25856]
["bitfinex","ETHUSD",1731930201466,4.0321,3069.6,3069.0,3.25835]
["bitfinex","ETHUSD",1731930201809,4.0321,3069.6,3069.1,3.25824]
["bitfinex","ETHUSD",1731930201810,1.0321,3069.6,3069.1,3.25824]
["bitfinex","ETHUSD",1731930202127,3.0,3069.7,3069.2,3.25816]
["bitfinex","ETHUSD",1731930202264,3.0,3069.8,3069.2,3.25808]
["bitfinex","ETHUSD",1731930202465,1.0321,3069.9,3069.3,3.25805]
["bitfinex","ETHUSD",1731930202708,4.0321,3069.9,3069.3,3.25805]
["bitfinex","ETHUSD",1731930203108,4.0321,3069.9,3069.0,1.3396]
["bitfinex","ETHUSD",1731930203109,3.25764,3069.7,3069.0,1.3396]
["bitfinex","ETHUSD",1731930203514,3.25777,3069.6,3069.0,1.3396]
["bitfinex","ETHUSD",1731930203716,4.0321,3069.9,3069.0,1.3396]
["bitfinex","ETHUSD",1731930203717,7.28956,3069.9,3069.0,1.3396]
["bitfinex","ETHUSD",1731930203884,3.25756,3069.8,3069.1,3.25826]
["bitfinex","ETHUSD",1731930204965,3.25765,3069.7,3069.1,3.25826]
["bitfinex","ETHUSD",1731930205164,7.28956,3069.9,3069.1,3.25826]
["bitfinex","ETHUSD",1731930205420,4.12887429,3070.0,3069.1,3.25826]
["bitfinex","ETHUSD",1731930205421,3.0,3070.0,3069.4,1.3396]
["bitfinex","ETHUSD",1731930205607,3.0,3070.0,3069.5,3.25779]
["bitfinex","ETHUSD",1731930205848,7.28901,3070.4,3069.8,3.25753]
["bitfinex","ETHUSD",1731930206012,6.2567,3070.6,3069.8,3.909057]
["bitfinex","ETHUSD",1731930206340,1.0321,3070.8,3070.0,3.25731]
["bitfinex","ETHUSD",1731930206494,3.25659,3070.7,3070.2,3.25703]
["bitfinex","ETHUSD",1731930206694,1.0321,3070.8,3070.2,3.25703]
["bitfinex","ETHUSD",1731930207353,4.28862,3070.8,3070.2,3.25703]
["bitfinex","ETHUSD",1731930207646,1.0321,3070.8,3069.7,3.25758]
["bitfinex","ETHUSD",1731930207793,4.12887429,3070.5,3069.4,4.59754]
["bitfinex","ETHUSD",1731930207991,3.25729,3070.1,3069.4,4.59754]
["bitfinex","ETHUSD",1731930208235,3.25729,3070.1,3069.5,3.25776]
["bitfinex","ETHUSD",1731930208453,3.25701,3070.3,3069.5,3.25776]
["bitfinex","ETHUSD",1731930208599,3.25701,3070.3,3069.6,3.25772]
["bitfinex","ETHUSD",1731930208798,3.25718,3070.2,3069.6,3.25772]
["bitfinex","ETHUSD",1731930209125,3.25731,3070.1,3069.4,1.3396]
["bitfinex","ETHUSD",1731930209327,6.2574,3070.0,3069.4,4.59756]
["bitfinex","ETHUSD",1731930209531,3.25746,3069.9,3069.4,1.3396]
["bitfinex","ETHUSD",1731930209717,3.0,3070.0,3069.4,4.59748]
["bitfinex","ETHUSD",1731930210118,3.0,3070.0,3069.4,7.85535]
["bitfinex","ETHUSD",1731930210315,3.0,3070.2,3069.4,4.59747]
["bitfinex","ETHUSD",1731930210532,3.2573,3070.1,3069.4,1.3396]
["bitfinex","ETHUSD",1731930210732,3.2573,3070.1,3069.5,3.25784]
["bitfinex","ETHUSD",1731930211049,1.0321,3070.1,3068.9,3.25841]
["bitfinex","ETHUSD",1731930211254,3.25783,3069.6,3069.0,1.3396]
["bitfinex","ETHUSD",1731930211550,3.25756,3069.8,3069.0,1.3396]
["bitfinex","ETHUSD",1731930211698,3.25756,3069.8,3069.1,3.25821]
["bitfinex","ETHUSD",1731930212099,3.25765,3069.7,3069.1,3.25821]
["bitfinex","ETHUSD",1731930212347,3.25776,3069.6,3069.1,3.25821]
["bitfinex","ETHUSD",1731930212549,6.51517,3069.8,3069.1,3.25828]
["bitfinex","ETHUSD",1731930212848,4.12887429,3070.0,3069.3,3.258]
["bitfinex","ETHUSD",1731930212849,7.38626429,3070.0,3069.3,3.258]
["bitfinex","ETHUSD",1731930213052,3.25743,3069.9,3069.3,3.258]
["bitfinex","ETHUSD",1731930213257,3.0,3070.0,3069.4,0.06515578]
["bitfinex","ETHUSD",1731930213440,3.0,3070.2,3069.6,3.25774]
["bitfinex","ETHUSD",1731930213642,6.25715,3070.2,3069.6,3.25774]
["bitfinex","ETHUSD",1731930213841,3.0,3070.2,3069.7,3.25764]
["bitfinex","ETHUSD",1731930214041,3.0,3070.3,3069.7,3.25764]
["bitfinex","ETHUSD",1731930214243,3.0,3070.2,3069.6,3.25774]
["bitfinex","ETHUSD",1731930214566,3.0,3070.2,3069.6,6.51541]
["bitfinex","ETHUSD",1731930214857,3.0,3070.2,3069.6,3.25767]
["bitfinex","ETHUSD",1731930215455,6.25714,3070.2,3069.6,3.25767]
["bitfinex","ETHUSD",1731930215651,3.0,3070.4,3069.7,4.59721]
["bitfinex","ETHUSD",1731930215836,1.0321,3070.5,3070.0,3.2573]
["bitfinex","ETHUSD",1731930215837,3.0,3070.5,3070.0,3.2573]
["bitfinex","ETHUSD",1731930216160,3.25701,3070.3,3069.7,4.59716]
["bitfinex","ETHUSD",1731930216361,3.0,3070.4,3069.7,4.59716]
["bitfinex","ETHUSD",1731930216651,3.25689,3070.5,3069.8,3.25753]
["bitfinex","ETHUSD",1731930216857,0.66241099,3070.3,3069.3,3.258]
["bitfinex","ETHUSD",1731930217057,0.66241099,3070.3,3069.4,3.25787]
["bitfinex","ETHUSD",1731930217058,3.25729,3070.1,3069.4,3.25787]
["bitfinex","ETHUSD",1731930217363,4.28921,3070.2,3069.4,3.25787]
["bitfinex","ETHUSD",1731930217364,3.25734,3070.0,3069.4,3.25787]
["bitfinex","ETHUSD",1731930217514,4.28921,3070.2,3069.5,3.25782]
["bitfinex","ETHUSD",1731930217712,7.38580429,3070.4,3069.8,3.25746]
["bitfinex","ETHUSD",1731930217974,4.28879,3070.6,3069.7,1.3396]
["bitfinex","ETHUSD",1731930217975,3.25672,3070.6,3069.7,1.3396]
["bitfinex","ETHUSD",1731930218118,6.2568,3070.5,3069.9,3.25735]
["bitfinex","ETHUSD",1731930218312,3.0,3070.5,3069.9,3.25735]
["bitfinex","ETHUSD",1731930218660,3.0,3070.8,3069.7,1.3396]
["bitfinex","ETHUSD",1731930218814,6.25656,3070.8,3069.7,1.3396]
["bitfinex","ETHUSD",1731930219011,6.25656,3070.8,3070.2,3.25708]
["bitfinex","ETHUSD",1731930219362,1.0321,3071.0,3070.5,3.25679]
["bitfinex","ETHUSD",1731930219711,3.25616,3071.1,3070.4,3.25685]
["bitfinex","ETHUSD",1731930220152,3.25627,3071.0,3070.4,3.25683]
["bitfinex","ETHUSD",1731930220321,3.25671,3070.6,3070.0,3.25732]
["bitfinex","ETHUSD",1731930220722,3.25661,3070.7,3070.0,6.51457]
["bitfinex","ETHUSD",1731930220968,3.25677,3070.6,3070.1,3.25718]
["bitfinex","ETHUSD",1731930221265,3.25649,3070.8,3070.1,3.25722]
["bitfinex","ETHUSD",1731930221563,3.25663,3070.7,3070.1,3.25722]
["bitfinex","ETHUSD",1731930221714,6.9262455,3070.9,3070.2,3.25709]
["bitfinex","ETHUSD",1731930221908,6.9262455,3070.9,3070.3,3.25698]
["bitfinex","ETHUSD",1731930222110,3.6697755,3070.9,3070.5,3.25677]
["bitfinex","ETHUSD",1731930222432,3.6697755,3070.9,3070.4,3.25682]
["bitfinex","ETHUSD",1731930222636,3.6697755,3070.9,3070.2,3.25706]
["bitfinex","ETHUSD",1731930223186,3.25649,3070.8,3070.3,3.257]
["bitfinex","ETHUSD",1731930223461,3.6697755,3070.9,3070.3,3.257]
["bitfinex","ETHUSD",1731930223667,3.6697755,3070.9,3070.5,3.25678]
["bitfinex","ETHUSD",1731930223963,0.65536678,3071.4,3071.1,3.25615]
["bitfinex","ETHUSD",1731930224267,6.9253855,3071.7,3071.1,3.25607]
["bitfinex","ETHUSD",1731930224617,3.6697755,3071.7,3071.1,3.25607]
["bitfinex","ETHUSD",1731930224967,3.6697755,3071.7,3071.4,3.25583]
["bitfinex","ETHUSD",1731930225411,3.6697755,3071.7,3071.2,3.25601]
["bitfinex","ETHUSD",1731930225851,3.6697755,3071.7,3071.3,3.25594]
["bitfinex","ETHUSD",1731930226062,3.6697755,3071.7,3071.2,3.25603]
["bitfinex","ETHUSD",1731930226255,3.6697755,3071.7,3071.2,3.25597]
["bitfinex","ETHUSD",1731930226617,3.6697755,3071.7,3071.3,3.25591]
["bitfinex","ETHUSD",1731930226815,1.0321,3072.0,3070.9,3.25633]
["bitfinex","ETHUSD",1731930227164,1.0321,3072.0,3071.0,3.25626]
["bitfinex","ETHUSD",1731930227313,3.25534,3071.9,3071.2,6.51193]
["bitfinex","ETHUSD",1731930227510,1.0321,3072.0,3071.2,3.25596]
["bitfinex","ETHUSD",1731930227747,1.0321,3072.0,3071.4,3.25584]
["bitfinex","ETHUSD",1731930228064,1.0321,3072.0,3071.5,3.25566]
["bitfinex","ETHUSD",1731930228316,3.25526,3072.0,3071.4,3.25577]
["bitfinex","ETHUSD",1731930228517,3.25602,3071.3,3070.7,1.2763]
["bitfinex","ETHUSD",1731930228655,3.25602,3071.3,3069.7,0.01]
["bitfinex","ETHUSD",1731930228656,3.25624,3071.1,3070.3,3.25691]
["bitfinex","ETHUSD",1731930228856,3.25665,3070.7,3070.0,3.25731]
["bitfinex","ETHUSD",1731930229192,3.6697755,3070.5,3069.9,3.25741]
["bitfinex","ETHUSD",1731930229715,3.6697755,3070.5,3070.1,3.25715]
["bitfinex","ETHUSD",1731930230009,3.0,3070.8,3070.3,3.25699]
["bitfinex","ETHUSD",1731930230359,6.25648,3070.8,3070.3,3.25699]
["bitfinex","ETHUSD",1731930230724,3.0,3070.8,3070.3,3.25699]
["bitfinex","ETHUSD",1731930230900,3.6697755,3070.9,3070.6,3.25668]
["bitfinex","ETHUSD",1731930231066,3.6697755,3070.9,3070.5,3.25672]
["bitfinex","ETHUSD",1731930231267,3.6697755,3070.9,3070.3,3.25694]
["bitfinex","ETHUSD",1731930231573,3.6697755,3070.9,3070.5,3.25673]
["bitfinex","ETHUSD",1731930231809,3.6697755,3070.9,3070.3,3.25692]
["bitfinex","ETHUSD",1731930232008,3.6697755,3070.9,3070.4,3.25688]
["bitfinex","ETHUSD",1731930232304,3.6697755,3070.9,3070.3,3.25692]
["bitfinex","ETHUSD",1731930232507,3.6697755,3070.9,3070.5,6.51356]
["bitfinex","ETHUSD",1731930232808,3.6697755,3070.9,3070.5,3.25678]
["bitfinex","ETHUSD",1731930233158,3.6697755,3070.9,3070.0,0.06513217]
["bitfinex","ETHUSD",1731930233361,6.9261555,3070.9,3070.3,3.25691]
["bitfinex","ETHUSD",1731930233611,6.9261555,3070.9,3070.1,4.53349]
["bitfinex","ETHUSD",1731930233819,6.9261555,3070.9,3070.3,3.25699]
["bitfinex","ETHUSD",1731930234195,3.25648,3070.8,3070.2,3.2571]
["bitfinex","ETHUSD",1731930234397,3.0,3070.8,3070.3,3.257]
["bitfinex","ETHUSD",1731930234605,3.6697755,3070.9,3070.5,3.25674]
["bitfinex","ETHUSD",1731930234921,7.86432602,3071.7,3071.1,3.25614]
["bitfinex","ETHUSD",1731930234922,11.89742494,3071.7,3071.1,3.25614]
["bitfinex","ETHUSD",1731930235211,4.7000755,3071.7,3071.3,3.25589]
["bitfinex","ETHUSD",1731930235513,4.7000755,3071.7,3070.8,4.53274]
["bitfinex","ETHUSD",1731930235514,3.6697755,3071.7,3070.8,1.2763]
["bitfinex","ETHUSD",1731930235712,3.6697755,3071.7,3071.2,3.25601]
["bitfinex","ETHUSD",1731930235990,3.6697755,3071.7,3071.1,3.2561]
["bitfinex","ETHUSD",1731930236161,3.6697755,3071.7,3071.2,3.25603]
["bitfinex","ETHUSD",1731930236527,6.9253655,3071.7,3071.1,3.25615]
["bitfinex","ETHUSD",1731930236928,6.9253655,3071.7,3070.9,3.25634]
["bitfinex","ETHUSD",1731930236929,4.28605,3071.5,3070.9,3.25634]
["bitfinex","ETHUSD",1731930237362,1.0303,3071.5,3071.0,3.25626]
["bitfinex","ETHUSD",1731930237572,1.0303,3071.5,3070.9,3.25634]
["bitfinex","ETHUSD",1731930237573,1.0303,3071.5,3071.1,3.25614]
["bitfinex","ETHUSD",1731930237875,1.0303,3071.5,3071.2,3.25596]
["bitfinex","ETHUSD",1731930238059,1.0303,3071.5,3071.1,3.25615]
["bitfinex","ETHUSD",1731930238572,3.6697755,3071.7,3071.2,3.25604]
["bitfinex","ETHUSD",1731930238877,3.6697755,3071.7,3071.0,3.25616]
["bitfinex","ETHUSD",1731930239042,3.25564,3071.6,3071.0,3.25616]
["bitfinex","ETHUSD",1731930239243,6.9253955,3071.7,3070.8,6.51284]
["bitfinex","ETHUSD",1731930239472,3.25574,3071.5,3070.8,3.25639]
["bitfinex","ETHUSD",1731930239693,3.0,3071.4,3070.8,3.25639]
["bitfinex","ETHUSD",1731930239879,3.0,3071.2,3070.6,3.25665]
["bitfinex","ETHUSD",1731930240768,3.0,3071.2,3070.8,3.25646]
["bitfinex","ETHUSD",1731930240938,3.0,3071.2,3070.8,3.25641]
["bitfinex","ETHUSD",1731930241525,6.25611,3071.2,3070.6,3.25667]
["bitfinex","ETHUSD",1731930241870,3.25641,3070.9,3070.3,1.2763]
["bitfinex","ETHUSD",1731930242082,3.25658,3070.7,3070.1,3.25721]
["bitfinex","ETHUSD",1731930242245,3.25658,3070.7,3070.2,3.2571]
["bitfinex","ETHUSD",1731930242246,3.0,3070.7,3070.2,3.2571]
["bitfinex","ETHUSD",1731930242448,3.0,3070.8,3070.3,3.25695]
["bitfinex","ETHUSD",1731930242978,3.0,3070.8,3070.3,3.25693]
["bitfinex","ETHUSD",1731930243147,6.25648,3070.8,3070.3,3.25693]
["bitfinex","ETHUSD",1731930243343,3.0,3070.8,3070.5,3.25671]
["bitfinex","ETHUSD",1731930243548,3.0,3070.8,3070.4,3.25688]
["bitfinex","ETHUSD",1731930244087,6.25655,3070.8,3070.2,3.2571]
["bitfinex","ETHUSD",1731930244229,3.0,3070.8,3070.5,3.25676]
["bitfinex","ETHUSD",1731930244631,3.0,3070.8,3070.4,3.25688]
["bitfinex","ETHUSD",1731930244927,7.9560255,3071.3,3070.7,3.2565]
["bitfinex","ETHUSD",1731930245131,4.7000755,3071.3,3070.8,3.25646]
["bitfinex","ETHUSD",1731930245374,4.7000755,3071.3,3070.7,6.51301]
["bitfinex","ETHUSD",1731930245572,4.7000755,3071.3,3070.7,3.2565]
["bitfinex","ETHUSD",1731930245776,4.7000755,3071.3,3070.7,6.51301]
["bitfinex","ETHUSD",1731930246072,3.25632,3071.0,3070.3,3.25695]
["bitfinex","ETHUSD",1731930246374,3.25632,3071.0,3069.3,3.25798]
["bitfinex","ETHUSD",1731930246375,3.25609,3071.2,3070.2,0.06513556]
["bitfinex","ETHUSD",1731930246678,6.25619,3071.1,3070.4,3.25683]
["bitfinex","ETHUSD",1731930246860,6.25619,3071.1,3070.5,3.25679]
["bitfinex","ETHUSD",1731930247066,3.0,3071.1,3070.6,3.25667]
["bitfinex","ETHUSD",1731930247274,3.25587,3071.4,3069.1,3.26826]
["bitfinex","ETHUSD",1731930247275,3.6697755,3070.9,3069.1,3.26826]
["bitfinex","ETHUSD",1731930247483,6.9266455,3070.5,3069.8,3.25746]
["bitfinex","ETHUSD",1731930247716,3.25775,3069.6,3069.0,1.2763]
["bitfinex","ETHUSD",1731930248002,1.0303,3069.6,3068.2,4.53553]
["bitfinex","ETHUSD",1731930248206,3.6697755,3069.3,3068.3,0.453553]
["bitfinex","ETHUSD",1731930248340,3.6697755,3069.3,3068.2,1.2763]
["bitfinex","ETHUSD",1731930248341,3.0,3069.2,3068.2,1.2763]
["bitfinex","ETHUSD",1731930248861,1.0303,3070.0,3069.1,1.2763]
["bitfinex","ETHUSD",1731930249042,4.0303,3070.0,3068.0,1.2763]
["bitfinex","ETHUSD",1731930249246,3.6697755,3069.1,3068.6,3.25871]
["bitfinex","ETHUSD",1731930249444,3.6697755,3069.1,3068.4,3.25894]
["bitfinex","ETHUSD",1731930249445,4.7000755,3069.1,3068.4,3.25894]
["bitfinex","ETHUSD",1731930249640,3.2584,3069.0,3068.2,3.25916]
["bitfinex","ETHUSD",1731930249888,4.7000755,3069.1,3068.4,3.25902]
["bitfinex","ETHUSD",1731930250383,4.7000755,3069.1,3068.6,3.25878]
["bitfinex","ETHUSD",1731930250786,1.0303,3069.1,3068.7,3.25863]
["bitfinex","ETHUSD",1731930251259,1.0303,3069.1,3068.3,3.25911]
["bitfinex","ETHUSD",1731930251260,4.7000755,3069.1,3068.3,3.25911]
["bitfinex","ETHUSD",1731930251595,3.25848,3069.0,3068.4,3.259]
["bitfinex","ETHUSD",1731930251894,4.7000755,3069.1,3068.7,3.25867]
["bitfinex","ETHUSD",1731930252243,4.7000755,3069.1,3068.7,3.25868]
["bitfinex","ETHUSD",1731930252448,4.7000755,3069.1,3068.7,3.25861]
["bitfinex","ETHUSD",1731930252858,0.64970433,3069.4,3068.8,1.1534]
["bitfinex","ETHUSD",1731930253153,1.0303,3069.8,3069.5,3.25784]
["bitfinex","ETHUSD",1731930253461,3.6697755,3069.9,3069.5,3.25784]
["bitfinex","ETHUSD",1731930253648,3.6697755,3069.9,3069.6,3.25773]
["bitfinex","ETHUSD",1731930253848,1.0303,3070.2,3069.1,3.25823]
["bitfinex","ETHUSD",1731930254050,1.0303,3070.2,3069.8,3.25746]
["bitfinex","ETHUSD",1731930254292,3.6697755,3070.3,3069.9,3.2574]
["bitfinex","ETHUSD",1731930254494,3.6697755,3070.3,3069.3,3.25801]
["bitfinex","ETHUSD",1731930254495,3.6697755,3070.3,3070.1,3.2572]
["bitfinex","ETHUSD",1731930254662,3.94543134,3070.8,3070.3,3.25701]
["bitfinex","ETHUSD",1731930254663,3.6697755,3070.7,3070.3,3.25701]
["bitfinex","ETHUSD",1731930254894,3.6697755,3070.7,3070.6,3.25669]
["bitfinex","ETHUSD",1731930255152,3.94543134,3071.1,3070.7,3.25658]
["bitfinex","ETHUSD",1731930255153,3.6697755,3071.1,3070.7,3.25658]
["bitfinex","ETHUSD",1731930255426,3.6697755,3071.1,3070.6,3.25669]
["bitfinex","ETHUSD",1731930255427,3.6697755,3071.1,3070.8,3.25642]
["bitfinex","ETHUSD",1731930255633,3.6697755,3071.5,3070.9,3.25635]
["bitfinex","ETHUSD",1731930255924,3.6697755,3071.5,3071.0,3.25625]
["bitfinex","ETHUSD",1731930256108,3.6697755,3071.5,3071.2,3.25598]
["bitfinex","ETHUSD",1731930256319,3.6697755,3071.5,3071.3,3.25593]
["bitfinex","ETHUSD",1731930256481,1.0303,3071.6,3071.4,3.25584]
["bitfinex","ETHUSD",1731930256682,7.9168555,3071.9,3071.0,3.25622]
["bitfinex","ETHUSD",1731930256916,3.6697755,3071.5,3070.8,3.25645]
["bitfinex","ETHUSD",1731930257228,0.65922811,3071.8,3070.4,3.25687]
["bitfinex","ETHUSD",1731930257229,6.9259655,3071.1,3070.4,3.25687]
["bitfinex","ETHUSD",1731930257387,3.94701871,3071.6,3069.5,3.25776]
["bitfinex","ETHUSD",1731930257388,3.25701,3070.3,3069.5,3.25776]
["bitfinex","ETHUSD",1731930257589,3.6697755,3070.1,3069.3,3.258]
["bitfinex","ETHUSD",1731930257903,3.2574,3070.0,3069.3,3.258]
["bitfinex","ETHUSD",1731930258098,3.2574,3070.0,3069.2,3.25817]
["bitfinex","ETHUSD",1731930258099,6.2575,3069.9,3069.2,3.25817]
["bitfinex","ETHUSD",1731930258429,3.6697755,3069.7,3068.8,3.25856]
["bitfinex","ETHUSD",1731930258600,3.6697755,3069.7,3068.9,3.25844]
["bitfinex","ETHUSD",1731930258601,6.9274955,3069.7,3068.9,3.25844]
["bitfinex","ETHUSD",1731930259122,3.6697755,3069.7,3069.1,3.25824]
["bitfinex","ETHUSD",1731930259284,3.25776,3069.6,3068.9,3.25844]
["bitfinex","ETHUSD",1731930259790,3.25776,3069.6,3068.2,4.89]
["bitfinex","ETHUSD",1731930259791,3.25896,3068.5,3068.2,4.89]
["bitfinex","ETHUSD",1731930259998,3.0,3068.3,3068.2,4.89]
["bitfinex","ETHUSD",1731930260397,3.6697755,3068.4,3068.2,4.89]
["bitfinex","ETHUSD",1731930260600,3.0,3068.3,3068.2,4.89]
["bitfinex","ETHUSD",1731930260882,0.9917,3068.6,3068.2,4.89]
["bitfinex","ETHUSD",1731930262087,3.0,3068.7,3068.3,3.25912]
["bitfinex","ETHUSD",1731930262313,3.6697755,3068.8,3068.5,3.25891]
["bitfinex","ETHUSD",1731930262519,3.6697755,3068.8,3068.4,3.25902]
["bitfinex","ETHUSD",1731930263062,3.6697755,3068.8,3068.2,4.89]
["bitfinex","ETHUSD",1731930263244,0.9917,3069.1,3068.2,4.89]
["bitfinex","ETHUSD",1731930263245,3.9917,3069.1,3068.3,3.2591]
["bitfinex","ETHUSD",1731930263548,3.6697755,3069.2,3068.8,3.25859]
["bitfinex","ETHUSD",1731930263749,3.25835,3069.1,3068.4,3.25899]
["bitfinex","ETHUSD",1731930263958,3.25835,3069.1,3068.2,8.14922]
["bitfinex","ETHUSD",1731930263959,3.25853,3068.9,3068.2,8.14917]
["bitfinex","ETHUSD",1731930264106,3.25861,3068.8,3068.2,8.14917]
["bitfinex","ETHUSD",1731930264617,3.25861,3068.8,3068.2,4.89]
["bitfinex","ETHUSD",1731930265203,3.25861,3068.8,3068.2,8.14923]
["bitfinex","ETHUSD",1731930265537,3.25911,3068.4,3068.2,4.89]
["bitfinex","ETHUSD",1731930266464,3.25903,3068.4,3068.2,4.89]
["bitfinex","ETHUSD",1731930266670,3.25903,3068.4,3066.4,6.9308355]
["bitfinex","ETHUSD",1731930266671,9.9289055,3068.3,3066.9,3.2606]
["bitfinex","ETHUSD",1731930266843,6.25971,3067.8,3067.0,3.26043]
["bitfinex","ETHUSD",1731930267049,3.0,3067.8,3066.8,1.1534]
["bitfinex","ETHUSD",1731930267250,3.0,3067.8,3066.3,4.41464]
["bitfinex","ETHUSD",1731930267251,3.2605,3067.1,3066.3,4.41464]
["bitfinex","ETHUSD",1731930267485,3.26051,3067.0,3066.3,1.1534]
["bitfinex","ETHUSD",1731930267687,6.9299955,3067.3,3066.4,3.26107]
["bitfinex","ETHUSD",1731930268273,0.55,3067.3,3066.1,4.89]
["bitfinex","ETHUSD",1731930268492,0.55,3067.3,3066.2,0.489]
["bitfinex","ETHUSD",1731930269020,0.65711618,3067.8,3066.1,4.89]
["bitfinex","ETHUSD",1731930269021,0.55,3066.7,3066.1,4.89]
["bitfinex","ETHUSD",1731930269162,4.13784932,3066.5,3066.1,4.89]
["bitfinex","ETHUSD",1731930269502,7.25234,3066.9,3066.1,4.89]
["bitfinex","ETHUSD",1731930269804,6.26084,3066.7,3066.1,4.89]
["bitfinex","ETHUSD",1731930270021,3.26119,3066.4,3066.1,4.89]
["bitfinex","ETHUSD",1731930270223,3.81127,3066.3,3066.1,4.89]
["bitfinex","ETHUSD",1731930270525,0.55,3066.6,3066.1,4.89]
["bitfinex","ETHUSD",1731930270691,3.26126,3066.3,3066.1,4.89]
["bitfinex","ETHUSD",1731930271075,3.81136,3066.2,3066.1,4.89]
["bitfinex","ETHUSD",1731930271498,0.55,3066.2,3066.1,4.89]
["bitfinex","ETHUSD",1731930271810,3.81136,3066.2,3066.1,4.89]
["bitfinex","ETHUSD",1731930272018,0.55,3066.2,3066.1,4.89]
["bitfinex","ETHUSD",1731930272169,0.55,3066.5,3066.1,4.89]
["bitfinex","ETHUSD",1731930272371,3.0,3066.8,3066.1,4.89]
["bitfinex","ETHUSD",1731930272673,6.92129973,3066.8,3066.1,8.966543]
["bitfinex","ETHUSD",1731930273013,7.80306,3066.2,3066.1,4.89]
["bitfinex","ETHUSD",1731930273223,0.9917,3066.2,3066.1,4.89]
["bitfinex","ETHUSD",1731930273426,3.0,3066.5,3066.1,4.89]
["bitfinex","ETHUSD",1731930273919,0.9917,3066.6,3066.3,3.26115]
["bitfinex","ETHUSD",1731930274072,0.9917,3067.0,3066.1,5.379]
["bitfinex","ETHUSD",1731930274422,3.26,3067.4,3066.5,3.26101]
["bitfinex","ETHUSD",1731930274423,3.91255712,3067.3,3066.5,3.26101]
["bitfinex","ETHUSD",1731930274621,3.91255712,3067.3,3066.3,3.26118]
["bitfinex","ETHUSD",1731930274622,3.26044,3067.1,3066.3,3.26118]
["bitfinex","ETHUSD",1731930274919,3.91255712,3067.3,3066.1,4.89]
["bitfinex","ETHUSD",1731930275120,0.9917,3067.4,3066.8,3.26065]
["bitfinex","ETHUSD",1731930275325,0.9917,3067.4,3066.6,3.26084]
["bitfinex","ETHUSD",1731930275326,4.25181,3067.4,3066.6,3.26084]
["bitfinex","ETHUSD",1731930275618,0.9917,3067.4,3066.8,3.26072]
["bitfinex","ETHUSD",1731930275782,4.25181,3067.4,3066.7,3.2608]
["bitfinex","ETHUSD",1731930275984,3.0,3067.3,3066.7,3.26075]
["bitfinex","ETHUSD",1731930276370,0.9917,3067.4,3067.0,3.2605]
["bitfinex","ETHUSD",1731930276669,3.25978,3067.7,3066.4,3.26115]
["bitfinex","ETHUSD",1731930276906,3.25978,3067.7,3067.0,3.26043]
["bitfinex","ETHUSD",1731930277074,3.25988,3067.6,3067.0,3.26043]
["bitfinex","ETHUSD",1731930277422,3.26009,3067.4,3066.5,3.26094]
["bitfinex","ETHUSD",1731930277621,5.0,3067.7,3065.3,0.01]
["bitfinex","ETHUSD",1731930277825,3.0,3066.8,3066.0,3.26151]
["bitfinex","ETHUSD",1731930278024,3.26091,3066.7,3066.0,3.26151]
["bitfinex","ETHUSD",1731930278174,3.26091,3066.7,3066.0,3.26157]
["bitfinex","ETHUSD",1731930278370,3.26091,3066.7,3066.1,4.84]
["bitfinex","ETHUSD",1731930279026,3.0,3066.6,3066.1,4.79]
["bitfinex","ETHUSD",1731930279334,10.95920932,3066.2,3066.1,4.79]
["bitfinex","ETHUSD",1731930279510,10.96920932,3066.2,3066.1,4.79]
["bitfinex","ETHUSD",1731930279824,34.38242532,3066.2,3066.1,4.79]
["bitfinex","ETHUSD",1731930280037,3.26263,3065.1,3064.1,3.26354]
["bitfinex","ETHUSD",1731930280236,3.0,3065.6,3064.6,3.26297]
["bitfinex","ETHUSD",1731930280405,3.26236,3065.3,3064.4,3.26325]
["bitfinex","ETHUSD",1731930280735,3.26236,3065.3,3064.2,3.589844]
["bitfinex","ETHUSD",1731930280736,3.26261,3065.1,3064.2,3.589844]
["bitfinex","ETHUSD",1731930280901,3.26236,3065.3,3064.2,0.326354]
["bitfinex","ETHUSD",1731930280902,3.0,3065.3,3064.2,0.326354]
["bitfinex","ETHUSD",1731930281107,3.26286,3064.8,3064.2,0.326354]
["bitfinex","ETHUSD",1731930281302,3.26286,3064.8,3064.1,0.05]
["bitfinex","ETHUSD",1731930281303,3.26283,3064.9,3064.1,0.05]
["bitfinex","ETHUSD",1731930281504,3.26283,3064.9,3064.2,3.26346]
["bitfinex","ETHUSD",1731930281709,3.26283,3064.9,3064.1,0.05]
["bitfinex","ETHUSD",1731930281911,3.26283,3064.9,3064.1,3.31351]
["bitfinex","ETHUSD",1731930282242,3.26264,3065.0,3064.4,3.2632]
["bitfinex","ETHUSD",1731930282393,3.26264,3065.0,3064.2,3.594741]
["bitfinex","ETHUSD",1731930282733,8.26206,3065.6,3064.1,0.3757]
["bitfinex","ETHUSD",1731930282734,3.26296,3064.7,3064.1,0.3757]
["bitfinex","ETHUSD",1731930282905,5.0,3065.1,3064.1,0.05]
["bitfinex","ETHUSD",1731930283108,3.26317,3064.5,3064.1,0.05]
["bitfinex","ETHUSD",1731930283322,3.26298,3064.7,3064.1,0.05]
["bitfinex","ETHUSD",1731930283323,3.26308,3064.6,3064.1,0.05]
["bitfinex","ETHUSD",1731930283508,3.26322,3064.5,3064.1,0.05]
["bitfinex","ETHUSD",1731930283713,3.26319,3064.5,3064.1,0.05]
["bitfinex","ETHUSD",1731930283909,6.2627,3065.0,3064.1,0.05]
["bitfinex","ETHUSD",1731930283910,3.0,3065.0,3064.1,0.05]
["bitfinex","ETHUSD",1731930284092,8.0,3064.9,3064.1,0.05]
["bitfinex","ETHUSD",1731930284492,6.26306,3064.7,3064.1,0.05]
["bitfinex","ETHUSD",1731930284746,3.26306,3064.7,3064.1,0.38138]
["bitfinex","ETHUSD",1731930284890,3.26265,3065.0,3064.2,3.26347]
["bitfinex","ETHUSD",1731930285096,0.64782615,3065.4,3064.8,3.26281]
["bitfinex","ETHUSD",1731930285297,3.26189,3065.7,3065.0,3.2626]
["bitfinex","ETHUSD",1731930285526,8.26168,3065.9,3064.3,3.26338]
["bitfinex","ETHUSD",1731930285527,3.26262,3065.1,3064.3,3.26338]
["bitfinex","ETHUSD",1731930285730,3.26262,3065.1,3064.3,0.3677888]
["bitfinex","ETHUSD",1731930285891,3.26229,3065.4,3064.6,3.26297]
["bitfinex","ETHUSD",1731930286228,3.26201,3065.6,3064.2,3.26349]
["bitfinex","ETHUSD",1731930286411,3.26201,3065.6,3064.9,3.26273]
["bitfinex","ETHUSD",1731930286737,3.26222,3065.4,3064.5,3.26317]
["bitfinex","ETHUSD",1731930286894,0.01,3065.8,3064.1,3.31356]
["bitfinex","ETHUSD",1731930287099,3.26274,3065.0,3064.3,3.26338]
["bitfinex","ETHUSD",1731930287513,3.26271,3065.0,3064.2,3.26346]
["bitfinex","ETHUSD",1731930287716,3.26271,3065.0,3064.1,0.05]
["bitfinex","ETHUSD",1731930287916,3.26293,3064.8,3064.1,0.05]
["bitfinex","ETHUSD",1731930288313,3.26296,3064.7,3064.1,0.05]
["bitfinex","ETHUSD",1731930288513,3.26323,3064.5,3064.1,0.05]
["bitfinex","ETHUSD",1731930288835,8.26253,3065.1,3064.1,0.05]
["bitfinex","ETHUSD",1731930288836,3.2634,3064.3,3064.1,0.05]
["bitfinex","ETHUSD",1731930289035,3.26308,3064.6,3064.1,0.05]
["bitfinex","ETHUSD",1731930289352,3.26349,3064.2,3064.1,0.05]
["bitfinex","ETHUSD",1731930290038,3.26343,3064.3,3064.1,0.05]
["bitfinex","ETHUSD",1731930290442,3.26326,3064.5,3064.1,0.05]
["bitfinex","ETHUSD",1731930290655,3.26332,3064.4,3064.1,0.05]
["bitfinex","ETHUSD",1731930291449,3.26349,3064.2,3064.1,0.05]
["bitfinex","ETHUSD",1731930293235,3.26332,3064.4,3064.1,0.05]
["bitfinex","ETHUSD",1731930293442,6.26318,3064.5,3064.1,0.05]
["bitfinex","ETHUSD",1731930293806,3.26342,3064.3,3064.1,0.05]
["bitfinex","ETHUSD",1731930294004,3.0,3064.5,3064.1,0.05]
["bitfinex","ETHUSD",1731930294317,3.26349,3064.2,3064.1,0.05]
["bitfinex","ETHUSD",1731930294517,3.26338,3064.4,3064.1,0.05]
["bitfinex","ETHUSD",1731930295232,3.26339,3064.3,3064.1,0.05]
["bitfinex","ETHUSD",1731930295749,3.0,3064.6,3064.1,0.05]
["bitfinex","ETHUSD",1731930296108,3.0,3064.6,3064.1,3.31357]
["bitfinex","ETHUSD",1731930296315,3.26326,3064.5,3064.1,0.05]
["bitfinex","ETHUSD",1731930296546,3.26304,3064.7,3064.1,0.05]
["bitfinex","ETHUSD",1731930296711,3.0,3064.6,3064.1,0.05]
["bitfinex","ETHUSD",1731930297464,6.26316,3064.6,3064.1,0.05]
["bitfinex","ETHUSD",1731930297758,3.91015468,3065.1,3064.1,0.05]
["bitfinex","ETHUSD",1731930297915,3.26314,3064.6,3064.1,0.05]
["bitfinex","ETHUSD",1731930298368,3.26288,3064.8,3064.1,0.05]
["bitfinex","ETHUSD",1731930298714,3.26318,3064.5,3064.1,0.05]
["bitfinex","ETHUSD",1731930298911,0.64756468,3065.1,3064.1,0.05]
["bitfinex","ETHUSD",1731930299162,3.26318,3064.5,3064.1,0.05]
["bitfinex","ETHUSD",1731930299462,3.26308,3064.6,3064.1,0.05]
["bitfinex","ETHUSD",1731930299762,3.26349,3064.2,3064.1,0.05]
["bitfinex","ETHUSD",1731930300729,16.953249,3064.2,3064.1,0.05]
["bitfinex","ETHUSD",1731930300935,3.26349,3064.2,3064.1,0.05]
["bitfinex","ETHUSD",1731930301781,8.82349,3064.2,3064.1,0.05]
["bitfinex","ETHUSD",1731930301987,27.423251,3064.2,3064.1,1e-05]
["bitfinex","ETHUSD",1731930302490,28.08074265,3064.2,3064.1,1e-05]
["bitfinex","ETHUSD",1731930302831,12.48098165,3064.2,3064.1,1e-05]
["bitfinex","ETHUSD",1731930303079,35.23112365,3064.2,3064.1,1e-05]
["bitfinex","ETHUSD",1731930303246,35.24112365,3064.2,3064.1,1e-05]
["bitfinex","ETHUSD",1731930303950,28.76416865,3064.2,3064.1,1e-05]
["bitfinex","ETHUSD",1731930304154,6.92098165,3064.2,3064.1,1e-05]
["bitfinex","ETHUSD",1731930304460,11.47008165,3064.2,3064.1,1e-05]
["bitfinex","ETHUSD",1731930304778,10.56598165,3064.2,3064.1,1e-05]
["bitfinex","ETHUSD",1731930305300,10.58598165,3064.2,3064.1,1e-05]
["bitfinex","ETHUSD",1731930305507,12.49749801,3063.7,3063.6,3.36793]
["bitfinex","ETHUSD",1731930305813,6.26509,3062.7,3062.5,6.48073064]
["bitfinex","ETHUSD",1731930306007,6.26509,3062.7,3062.6,3.05767966]
["bitfinex","ETHUSD",1731930306008,21.81143101,3062.7,3062.6,3.05767966]
["bitfinex","ETHUSD",1731930306307,21.81143101,3062.7,3062.6,1.42507966]
["bitfinex","ETHUSD",1731930306308,21.79033301,3062.7,3062.6,1.42507966]
["bitfinex","ETHUSD",1731930306596,21.44593901,3062.7,3062.6,1.42507966]
["bitfinex","ETHUSD",1731930306805,22.09448208,3062.7,3062.6,1.42507966]
["bitfinex","ETHUSD",1731930306949,22.10448208,3062.7,3062.6,1.42507966]
["bitfinex","ETHUSD",1731930307147,11.14711108,3062.7,3062.6,1.42507966]
["bitfinex","ETHUSD",1731930307393,11.81573,3062.1,3061.7,4.30785124]
["bitfinex","ETHUSD",1731930307620,15.49920801,3062.1,3061.7,4.30785124]
["bitfinex","ETHUSD",1731930308111,9.94920801,3062.1,3061.7,4.30785124]
["bitfinex","ETHUSD",1731930308309,10.96725003,3062.1,3061.7,4.30785124]
["bitfinex","ETHUSD",1731930308661,26.36086903,3062.1,3062.0,3.67e-06]
["bitfinex","ETHUSD",1731930308906,26.36086903,3062.1,3060.6,5.0]
["bitfinex","ETHUSD",1731930308907,5.0,3061.2,3060.6,5.0]
["bitfinex","ETHUSD",1731930309105,0.02,3061.3,3060.6,5.0]
["bitfinex","ETHUSD",1731930309106,10.96874003,3060.7,3060.6,5.0]
["bitfinex","ETHUSD",1731930309310,17.80356903,3060.7,3060.6,5.0]
["bitfinex","ETHUSD",1731930309457,16.36627703,3060.7,3060.6,5.0]
["bitfinex","ETHUSD",1731930309659,15.81633503,3060.7,3060.6,5.0]
["bitfinex","ETHUSD",1731930309864,15.82633503,3060.7,3060.6,0.14878258]
["bitfinex","ETHUSD",1731930310167,11.82754,3060.4,3059.5,4.0]
["bitfinex","ETHUSD",1731930310376,12.74174,3060.4,3059.5,4.0]
["bitfinex","ETHUSD",1731930310578,11.90222,3060.4,3059.5,4.0]
["bitfinex","ETHUSD",1731930310819,11.91222,3060.4,3059.5,4.0]
["bitfinex","ETHUSD",1731930311106,12.44439597,3060.4,3059.5,4.0]
["bitfinex","ETHUSD",1731930311314,3.81754,3060.4,3059.5,4.0]
["bitfinex","ETHUSD",1731930311524,8.26725,3060.7,3059.5,4.0]
["bitfinex","ETHUSD",1731930311808,8.26,3061.1,3060.1,3.26785]
["bitfinex","ETHUSD",1731930312023,8.26,3061.1,3059.9,3.26806]
["bitfinex","ETHUSD",1731930312165,8.26,3061.1,3059.7,3.26828]
["bitfinex","ETHUSD",1731930312166,3.26734,3060.6,3059.7,3.26828]
["bitfinex","ETHUSD",1731930312491,3.26754,3060.4,3059.5,4.0]
["bitfinex","ETHUSD",1731930313014,8.26,3061.1,3060.1,3.26777]
["bitfinex","ETHUSD",1731930313211,8.26,3061.1,3059.5,4.01]
["bitfinex","ETHUSD",1731930313212,5.0,3061.1,3060.3,0.48604336]
["bitfinex","ETHUSD",1731930313505,5.0,3061.1,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930314015,5.0,3061.1,3060.7,3.26721]
["bitfinex","ETHUSD",1731930314237,5.0,3061.1,3060.8,3.26709]
["bitfinex","ETHUSD",1731930314506,7.41767003,3061.8,3060.8,3.26709]
["bitfinex","ETHUSD",1731930314507,5.0,3061.5,3061.0,3.2669]
["bitfinex","ETHUSD",1731930314706,8.26596,3061.9,3061.2,3.26668]
["bitfinex","ETHUSD",1731930314862,3.26563,3062.2,3061.0,3.920299]
["bitfinex","ETHUSD",1731930314863,8.26582,3062.1,3061.0,0.653399]
["bitfinex","ETHUSD",1731930315060,4.15152003,3062.3,3061.6,3.26616]
["bitfinex","ETHUSD",1731930315315,4.15152003,3062.3,3061.8,3.26601]
["bitfinex","ETHUSD",1731930315518,4.15152003,3062.3,3060.8,0.01]
["bitfinex","ETHUSD",1731930315806,5.0,3062.1,3061.3,3.2665]
["bitfinex","ETHUSD",1731930316017,5.0,3062.1,3061.1,3.26679]
["bitfinex","ETHUSD",1731930316184,3.26584,3062.0,3061.0,3.26681]
["bitfinex","ETHUSD",1731930316387,5.0,3062.1,3061.4,3.2664]
["bitfinex","ETHUSD",1731930316589,5.0,3062.7,3061.0,0.02]
["bitfinex","ETHUSD",1731930316767,5.0,3063.2,3062.4,3.26533]
["bitfinex","ETHUSD",1731930317114,5.0,3063.2,3061.3,3.26658]
["bitfinex","ETHUSD",1731930317115,5.0,3063.2,3062.8,3.26492]
["bitfinex","ETHUSD",1731930317409,5.0,3063.6,3062.8,3.26498]
["bitfinex","ETHUSD",1731930317623,5.0,3063.6,3062.1,3.26565]
["bitfinex","ETHUSD",1731930317831,3.91353318,3064.1,3063.1,3.26459]
["bitfinex","ETHUSD",1731930317832,8.26374,3064.0,3063.1,3.26459]
["bitfinex","ETHUSD",1731930318128,3.26388,3063.9,3063.1,3.26465]
["bitfinex","ETHUSD",1731930318293,5.0,3064.0,3062.4,0.01]
["bitfinex","ETHUSD",1731930318626,4.15152003,3064.3,3063.6,3.26411]
["bitfinex","ETHUSD",1731930318861,4.15152003,3064.3,3063.0,3.26477]
["bitfinex","ETHUSD",1731930318977,3.26296,3064.7,3063.9,3.26372]
["bitfinex","ETHUSD",1731930319185,9.15152003,3064.0,3062.0,0.01]
["bitfinex","ETHUSD",1731930319380,3.26436,3063.4,3062.5,3.26521]
["bitfinex","ETHUSD",1731930319681,5.0,3063.1,3062.3,3.26542]
["bitfinex","ETHUSD",1731930319881,5.0,3063.1,3062.7,3.26506]
["bitfinex","ETHUSD",1731930320086,8.26398,3063.8,3062.8,3.26497]
["bitfinex","ETHUSD",1731930320282,5.0,3063.8,3062.5,3.26523]
["bitfinex","ETHUSD",1731930320514,3.0,3063.7,3062.7,3.265]
["bitfinex","ETHUSD",1731930320719,3.26499,3062.8,3061.9,3.26584]
["bitfinex","ETHUSD",1731930320978,5.0,3063.3,3062.4,3.2654]
["bitfinex","ETHUSD",1731930320979,3.26471,3063.1,3062.4,3.2654]
["bitfinex","ETHUSD",1731930321216,5.0,3063.3,3062.4,3.2654]
["bitfinex","ETHUSD",1731930321421,5.0,3063.3,3060.9,3.26698]
["bitfinex","ETHUSD",1731930321422,3.26487,3063.0,3062.0,3.26576]
["bitfinex","ETHUSD",1731930321620,3.26455,3063.2,3062.3,3.26547]
["bitfinex","ETHUSD",1731930321842,8.26446,3063.3,3062.0,3.26576]
["bitfinex","ETHUSD",1731930322048,8.26455,3063.3,3061.7,0.01]
["bitfinex","ETHUSD",1731930322322,3.47637232,3063.7,3062.6,3.26517]
["bitfinex","ETHUSD",1731930322323,3.26437,3063.4,3062.6,3.26517]
["bitfinex","ETHUSD",1731930322487,3.26437,3063.4,3061.9,3.27594]
["bitfinex","ETHUSD",1731930322488,6.26405,3063.7,3062.8,3.26497]
["bitfinex","ETHUSD",1731930322679,0.47637232,3064.2,3063.2,3.26448]
["bitfinex","ETHUSD",1731930322882,5.0,3064.3,3063.2,3.26448]
["bitfinex","ETHUSD",1731930323084,5.0,3064.3,3062.8,0.01]
["bitfinex","ETHUSD",1731930323085,5.0,3064.3,3062.8,3.26497]
["bitfinex","ETHUSD",1731930323311,5.0,3063.9,3061.6,3.01]
["bitfinex","ETHUSD",1731930323522,5.0,3063.9,3062.4,3.26539]
["bitfinex","ETHUSD",1731930323523,3.26459,3063.2,3062.4,3.26539]
["bitfinex","ETHUSD",1731930323901,3.26437,3063.4,3062.5,3.26525]
["bitfinex","ETHUSD",1731930324098,3.26424,3063.5,3062.4,3.26539]
["bitfinex","ETHUSD",1731930324301,3.93199754,3064.0,3062.4,0.01]
["bitfinex","ETHUSD",1731930324545,3.26394,3063.8,3063.0,6.52942]
["bitfinex","ETHUSD",1731930324752,3.0,3064.0,3063.0,6.52942]
["bitfinex","ETHUSD",1731930324753,3.26374,3064.0,3063.0,3.26468]
["bitfinex","ETHUSD",1731930324899,5.0,3064.9,3063.8,3.26387]
["bitfinex","ETHUSD",1731930325099,5.0,3064.9,3064.2,3.26348]
["bitfinex","ETHUSD",1731930325551,3.26267,3065.0,3064.2,3.26348]
["bitfinex","ETHUSD",1731930325699,3.26244,3065.2,3064.4,3.26326]
["bitfinex","ETHUSD",1731930325903,5.0,3065.3,3064.5,3.26307]
["bitfinex","ETHUSD",1731930326096,5.0,3065.3,3063.9,0.01]
["bitfinex","ETHUSD",1731930326308,5.0,3065.3,3064.7,3.26294]
["bitfinex","ETHUSD",1731930326542,3.262,3065.6,3064.9,3.26264]
["bitfinex","ETHUSD",1731930326974,5.0,3065.7,3064.4,0.01]
["bitfinex","ETHUSD",1731930327186,5.0,3066.2,3064.7,3.26296]
["bitfinex","ETHUSD",1731930327329,5.0,3066.2,3064.8,0.01]
["bitfinex","ETHUSD",1731930327530,5.0,3066.2,3064.8,0.02]
["bitfinex","ETHUSD",1731930327729,5.0,3066.2,3065.6,3.26199]
["bitfinex","ETHUSD",1731930327930,8.26096,3066.6,3065.6,3.26199]
["bitfinex","ETHUSD",1731930328185,8.26096,3066.6,3065.8,3.26179]
["bitfinex","ETHUSD",1731930328347,5.0,3066.6,3065.0,0.02]
["bitfinex","ETHUSD",1731930328531,5.0,3066.6,3064.7,3.591256]
["bitfinex","ETHUSD",1731930328532,8.26055,3067.0,3066.0,3.26153]
["bitfinex","ETHUSD",1731930328735,5.0,3067.0,3065.7,0.01]
["bitfinex","ETHUSD",1731930328934,5.0,3067.4,3065.7,0.06522743]
["bitfinex","ETHUSD",1731930329184,3.26089,3066.7,3065.8,3.26177]
["bitfinex","ETHUSD",1731930329334,4.15152003,3067.5,3065.2,3.26236]
["bitfinex","ETHUSD",1731930329335,3.26008,3067.4,3065.9,3.26159]
["bitfinex","ETHUSD",1731930329540,3.26049,3067.1,3066.2,3.26128]
["bitfinex","ETHUSD",1731930329761,3.72698858,3067.9,3066.8,3.26062]
["bitfinex","ETHUSD",1731930330090,5.0,3068.0,3067.0,3.2604]
["bitfinex","ETHUSD",1731930330388,4.15152003,3068.5,3066.6,0.01]
["bitfinex","ETHUSD",1731930330535,12.41054003,3068.5,3066.8,0.01]
["bitfinex","ETHUSD",1731930330737,3.25918,3068.3,3067.5,3.2599]
["bitfinex","ETHUSD",1731930330964,3.25944,3068.1,3067.3,3.26012]
["bitfinex","ETHUSD",1731930331293,3.25918,3068.3,3067.5,3.25989]
["bitfinex","ETHUSD",1731930331471,3.25907,3068.4,3067.6,3.25987]
["bitfinex","ETHUSD",1731930331638,5.0,3067.6,3065.7,0.01]
["bitfinex","ETHUSD",1731930331842,3.26074,3066.8,3065.4,3.27212]
["bitfinex","ETHUSD",1731930332042,0.01,3067.7,3065.4,3.27212]
["bitfinex","ETHUSD",1731930332043,3.25941,3068.1,3066.6,3.26093]
["bitfinex","ETHUSD",1731930332336,3.25966,3067.8,3066.5,0.01]
["bitfinex","ETHUSD",1731930332531,3.0,3067.9,3067.0,3.26042]
["bitfinex","ETHUSD",1731930332738,5.0,3068.3,3066.9,0.01]
["bitfinex","ETHUSD",1731930332965,8.25922,3068.3,3067.5,3.25989]
["bitfinex","ETHUSD",1731930333393,8.25922,3068.3,3067.2,3.26029]
["bitfinex","ETHUSD",1731930333394,8.25917,3068.3,3067.2,3.26029]
["bitfinex","ETHUSD",1731930333880,3.25935,3068.1,3067.3,3.26016]
["bitfinex","ETHUSD",1731930334389,8.25915,3068.3,3067.4,3.26006]
["bitfinex","ETHUSD",1731930334390,3.25924,3068.2,3067.4,3.26006]
["bitfinex","ETHUSD",1731930334535,3.25935,3068.1,3067.3,3.26017]
["bitfinex","ETHUSD",1731930334745,3.25935,3068.1,3067.4,3.26007]
["bitfinex","ETHUSD",1731930334980,8.25921,3068.3,3067.4,3.26007]
["bitfinex","ETHUSD",1731930335190,5.0,3068.3,3067.4,3.26007]
["bitfinex","ETHUSD",1731930335486,5.0,3068.3,3067.5,3.25995]
["bitfinex","ETHUSD",1731930335652,5.0,3068.3,3067.6,3.25984]
["bitfinex","ETHUSD",1731930335653,8.25918,3068.3,3067.6,3.25984]
["bitfinex","ETHUSD",1731930335851,5.0,3068.3,3067.6,3.25984]
["bitfinex","ETHUSD",1731930336178,5.0,3068.3,3067.4,3.26007]
["bitfinex","ETHUSD",1731930336551,3.26009,3067.4,3066.0,3.2615]
["bitfinex","ETHUSD",1731930336764,3.0,3067.5,3066.9,3.26062]
["bitfinex","ETHUSD",1731930336937,3.25977,3067.7,3066.6,3.26085]
["bitfinex","ETHUSD",1731930337142,3.0,3067.6,3066.2,3.2713]
["bitfinex","ETHUSD",1731930337371,6.25995,3067.6,3066.6,3.26084]
["bitfinex","ETHUSD",1731930337573,5.0,3067.9,3065.9,0.01]
["bitfinex","ETHUSD",1731930337574,3.0,3067.8,3066.5,3.26098]
["bitfinex","ETHUSD",1731930337804,3.0,3067.8,3066.6,0.01]
["bitfinex","ETHUSD",1731930338002,3.25923,3068.2,3066.8,0.01]
["bitfinex","ETHUSD",1731930338330,8.25915,3068.3,3067.4,3.26001]
["bitfinex","ETHUSD",1731930338646,5.0,3068.3,3067.2,3.26028]
["bitfinex","ETHUSD",1731930338852,3.25927,3068.2,3067.2,3.26028]
["bitfinex","ETHUSD",1731930339298,3.25875,3068.7,3067.4,0.01]
["bitfinex","ETHUSD",1731930339598,3.0,3068.5,3067.9,3.25946]
["bitfinex","ETHUSD",1731930339826,3.25892,3068.5,3067.8,3.25956]
["bitfinex","ETHUSD",1731930340109,3.25892,3068.5,3066.7,0.01]
["bitfinex","ETHUSD",1731930340110,3.0,3068.7,3066.9,0.02]
["bitfinex","ETHUSD",1731930340257,3.2591,3068.4,3067.8,3.25966]
["bitfinex","ETHUSD",1731930340659,3.25908,3068.4,3067.6,3.2598]
["bitfinex","ETHUSD",1731930340999,3.25881,3068.6,3067.7,3.25975]
["bitfinex","ETHUSD",1731930341162,3.25881,3068.6,3067.2,0.01]
["bitfinex","ETHUSD",1731930341364,3.25881,3068.6,3067.9,3.25955]
["bitfinex","ETHUSD",1731930341697,3.0,3068.7,3067.1,0.01]
["bitfinex","ETHUSD",1731930341995,5.0,3069.1,3067.7,3.25976]
["bitfinex","ETHUSD",1731930341996,3.25911,3068.4,3067.7,3.25976]
["bitfinex","ETHUSD",1731930342229,3.25884,3068.6,3067.6,3.25986]
["bitfinex","ETHUSD",1731930342354,3.25912,3068.4,3067.7,3.25974]
["bitfinex","ETHUSD",1731930342753,3.25954,3068.0,3066.8,3.26072]
["bitfinex","ETHUSD",1731930342955,3.25913,3068.3,3066.6,3.26084]
["bitfinex","ETHUSD",1731930342956,5.0,3068.1,3066.6,3.26084]
["bitfinex","ETHUSD",1731930343182,3.0,3068.3,3066.5,0.01]
["bitfinex","ETHUSD",1731930343365,3.25941,3068.1,3066.7,0.01]
["bitfinex","ETHUSD",1731930343591,3.25941,3068.1,3066.0,4.15152003]
["bitfinex","ETHUSD",1731930343592,3.0,3067.6,3066.0,0.01]
["bitfinex","ETHUSD",1731930343755,3.25977,3067.7,3066.3,3.26125]
["bitfinex","ETHUSD",1731930343955,6.25957,3067.9,3066.2,0.01]
["bitfinex","ETHUSD",1731930344199,6.25957,3067.9,3067.2,3.26028]
["bitfinex","ETHUSD",1731930344405,6.25957,3067.9,3067.0,3.26046]
["bitfinex","ETHUSD",1731930344576,3.26003,3067.5,3066.8,3.2607]
["bitfinex","ETHUSD",1731930344772,3.26028,3067.3,3066.4,3.26104]
["bitfinex","ETHUSD",1731930344977,3.0,3067.6,3066.9,3.26061]
["bitfinex","ETHUSD",1731930345306,6.25999,3067.5,3066.7,3.26078]
["bitfinex","ETHUSD",1731930345485,5.0,3067.8,3066.2,3.26136]
["bitfinex","ETHUSD",1731930345486,3.0,3067.7,3066.2,3.26136]
["bitfinex","ETHUSD",1731930345657,3.25947,3068.0,3067.1,3.26038]
["bitfinex","ETHUSD",1731930346002,3.2597,3067.8,3067.1,3.26038]
["bitfinex","ETHUSD",1731930346306,9.15152003,3068.3,3067.0,3.2605]
["bitfinex","ETHUSD",1731930346307,3.25984,3067.7,3067.0,3.2605]
["bitfinex","ETHUSD",1731930346455,6.25958,3067.9,3067.2,3.26026]
["bitfinex","ETHUSD",1731930346651,3.25958,3067.9,3067.2,3.26026]
["bitfinex","ETHUSD",1731930346897,3.25976,3067.8,3067.0,3.2605]
["bitfinex","ETHUSD",1731930347066,5.0,3067.9,3066.8,3.26069]
["bitfinex","ETHUSD",1731930347266,3.26037,3067.2,3066.4,3.26114]
["bitfinex","ETHUSD",1731930347519,8.0,3067.9,3066.5,3.26095]
["bitfinex","ETHUSD",1731930347520,3.26027,3067.3,3066.5,3.26095]
["bitfinex","ETHUSD",1731930347807,3.26027,3067.3,3066.6,3.26085]
["bitfinex","ETHUSD",1731930348027,3.26027,3067.3,3066.5,3.26095]
["bitfinex","ETHUSD",1731930348304,5.0,3067.5,3066.3,3.26122]
["bitfinex","ETHUSD",1731930348512,3.26053,3067.0,3066.3,3.26122]
["bitfinex","ETHUSD",1731930348658,3.26031,3067.2,3065.8,3.26179]
["bitfinex","ETHUSD",1731930348859,3.26031,3067.2,3066.6,3.26092]
["bitfinex","ETHUSD",1731930349075,3.0,3067.9,3066.9,3.26061]
["bitfinex","ETHUSD",1731930349263,3.25948,3068.0,3067.3,3.26016]
["bitfinex","ETHUSD",1731930349481,3.25957,3067.9,3067.3,3.26016]
["bitfinex","ETHUSD",1731930349685,3.25945,3068.0,3066.7,3.26075]
["bitfinex","ETHUSD",1731930349999,3.26023,3067.3,3066.4,3.26112]
["bitfinex","ETHUSD",1731930350168,3.25985,3067.7,3066.9,3.26053]
["bitfinex","ETHUSD",1731930350686,3.2602,3067.3,3066.7,3.26079]
["bitfinex","ETHUSD",1731930350913,3.25995,3067.6,3066.7,3.26079]
["bitfinex","ETHUSD",1731930350914,3.26012,3067.4,3066.7,3.26079]
["bitfinex","ETHUSD",1731930351371,3.25998,3067.5,3066.9,3.2606]
["bitfinex","ETHUSD",1731930351570,3.0,3067.7,3065.9,0.02]
["bitfinex","ETHUSD",1731930351771,6.25985,3067.7,3066.8,3.2607]
["bitfinex","ETHUSD",1731930351971,3.25967,3067.8,3067.1,3.26038]
["bitfinex","ETHUSD",1731930352195,3.25958,3067.9,3067.1,3.26038]
["bitfinex","ETHUSD",1731930352196,3.0,3067.9,3067.3,3.26012]
["bitfinex","ETHUSD",1731930352801,3.25945,3068.0,3067.3,3.26012]
["bitfinex","ETHUSD",1731930353000,8.25938,3068.1,3067.4,3.26003]
["bitfinex","ETHUSD",1731930353214,3.25938,3068.1,3067.5,3.25996]
["bitfinex","ETHUSD",1731930353522,3.25926,3068.2,3067.6,3.25987]
["bitfinex","ETHUSD",1731930353655,5.0,3068.5,3067.6,3.25987]
["bitfinex","ETHUSD",1731930353857,3.25902,3068.4,3067.2,3.26026]
["bitfinex","ETHUSD",1731930354188,3.25974,3067.8,3067.2,3.26026]
["bitfinex","ETHUSD",1731930354557,3.25907,3068.4,3067.8,3.25966]
["bitfinex","ETHUSD",1731930355116,3.92513903,3068.6,3067.9,3.25955]
["bitfinex","ETHUSD",1731930355117,3.25893,3068.5,3067.9,3.25955]
["bitfinex","ETHUSD",1731930355294,0.66629903,3068.6,3068.0,3.25936]
["bitfinex","ETHUSD",1731930355295,3.92516903,3068.6,3068.0,3.25936]
["bitfinex","ETHUSD",1731930355600,3.92516903,3068.6,3067.9,3.25955]
["bitfinex","ETHUSD",1731930355601,0.66629903,3068.6,3068.1,3.25926]
["bitfinex","ETHUSD",1731930355766,3.92511903,3068.6,3067.9,3.25948]
["bitfinex","ETHUSD",1731930356207,3.26032,3067.2,3066.5,3.26095]
["bitfinex","ETHUSD",1731930356428,3.0,3067.9,3066.9,3.26054]
["bitfinex","ETHUSD",1731930356561,4.15152003,3068.0,3066.7,3.26081]
["bitfinex","ETHUSD",1731930356562,3.26014,3067.4,3066.7,3.26081]
["bitfinex","ETHUSD",1731930356770,3.26014,3067.4,3066.4,3.26113]
["bitfinex","ETHUSD",1731930357105,3.0,3067.6,3066.8,3.26064]
["bitfinex","ETHUSD",1731930357414,3.0,3067.6,3066.2,3.2613]
["bitfinex","ETHUSD",1731930357415,5.0,3068.3,3066.9,0.06520786]
["bitfinex","ETHUSD",1731930357621,7.41050003,3068.5,3067.0,3.26048]
["bitfinex","ETHUSD",1731930357622,3.25955,3068.0,3067.0,3.26048]
["bitfinex","ETHUSD",1731930357761,3.25955,3068.0,3067.3,3.26018]
["bitfinex","ETHUSD",1731930357960,3.25955,3068.0,3066.7,3.26075]
["bitfinex","ETHUSD",1731930357961,3.25905,3068.4,3067.6,3.25978]
["bitfinex","ETHUSD",1731930358287,3.25905,3068.4,3066.9,3.26062]
["bitfinex","ETHUSD",1731930358494,3.25905,3068.4,3067.7,6.51934]
["bitfinex","ETHUSD",1731930358830,3.25914,3068.3,3067.7,3.25967]
["bitfinex","ETHUSD",1731930359272,3.25926,3068.2,3067.5,3.25997]
["bitfinex","ETHUSD",1731930359612,3.25926,3068.2,3067.0,3.2605]
["bitfinex","ETHUSD",1731930359613,3.25895,3068.5,3067.8,3.25958]
["bitfinex","ETHUSD",1731930359975,3.25872,3068.7,3068.0,3.25937]
["bitfinex","ETHUSD",1731930360303,3.25861,3068.8,3068.1,3.25924]
["bitfinex","ETHUSD",1731930360515,3.25874,3068.7,3068.1,3.25924]
["bitfinex","ETHUSD",1731930360663,3.25874,3068.7,3067.9,6.51902]
["bitfinex","ETHUSD",1731930360863,5.0,3069.1,3067.7,3.25973]
["bitfinex","ETHUSD",1731930360864,3.25913,3068.3,3067.7,3.25973]
["bitfinex","ETHUSD",1731930361082,3.25896,3068.5,3067.8,3.25965]
["bitfinex","ETHUSD",1731930361602,3.25875,3068.7,3068.0,3.25937]
["bitfinex","ETHUSD",1731930361806,3.25838,3069.1,3068.3,3.25905]
["bitfinex","ETHUSD",1731930362110,3.2585,3068.9,3068.1,3.25933]
["bitfinex","ETHUSD",1731930362306,3.25862,3068.8,3068.1,3.25933]
["bitfinex","ETHUSD",1731930362606,3.25872,3068.7,3068.1,3.25933]
["bitfinex","ETHUSD",1731930362806,3.2585,3068.9,3067.9,3.25952]
["bitfinex","ETHUSD",1731930363113,3.2585,3068.9,3068.2,3.25923]
["bitfinex","ETHUSD",1731930363403,3.2587,3068.7,3068.0,3.25938]
["bitfinex","ETHUSD",1731930363562,3.2585,3068.9,3068.1,3.25933]
["bitfinex","ETHUSD",1731930363763,3.25841,3069.0,3068.4,3.25902]
["bitfinex","ETHUSD",1731930363964,3.2583,3069.1,3068.4,3.25902]
["bitfinex","ETHUSD",1731930363965,3.2583,3069.1,3068.4,3.25901]
["bitfinex","ETHUSD",1731930364158,3.2583,3069.1,3068.3,3.25906]
["bitfinex","ETHUSD",1731930364408,3.25842,3069.0,3068.3,3.25906]
["bitfinex","ETHUSD",1731930364707,3.25842,3069.0,3068.4,3.25902]
["bitfinex","ETHUSD",1731930365094,3.25828,3069.1,3068.5,3.25891]
["bitfinex","ETHUSD",1731930365262,3.25828,3069.1,3067.2,0.01]
["bitfinex","ETHUSD",1731930365263,3.55,3069.0,3067.2,0.01]
["bitfinex","ETHUSD",1731930365463,3.25932,3068.2,3067.5,3.25993]
["bitfinex","ETHUSD",1731930365709,7.41025003,3068.7,3066.8,0.01]
["bitfinex","ETHUSD",1731930365710,3.25947,3068.0,3067.3,3.26012]
["bitfinex","ETHUSD",1731930365876,3.25973,3067.8,3067.0,3.26048]
["bitfinex","ETHUSD",1731930366084,3.25973,3067.8,3065.9,3.2616]
["bitfinex","ETHUSD",1731930366085,3.26028,3067.3,3066.6,3.26087]
["bitfinex","ETHUSD",1731930366387,3.2605,3067.1,3066.3,3.26119]
["bitfinex","ETHUSD",1731930366693,3.26036,3067.2,3066.6,3.26087]
["bitfinex","ETHUSD",1731930366859,3.26036,3067.2,3066.5,3.26098]
["bitfinex","ETHUSD",1731930367061,3.26052,3067.0,3066.4,3.26109]
["bitfinex","ETHUSD",1731930367365,3.26052,3067.0,3066.4,3.26114]
["bitfinex","ETHUSD",1731930367560,3.26011,3067.4,3066.6,3.2609]
["bitfinex","ETHUSD",1731930367789,3.25969,3067.8,3066.2,0.01]
["bitfinex","ETHUSD",1731930368123,3.2592,3068.3,3067.5,3.25996]
["bitfinex","ETHUSD",1731930368331,3.25951,3068.0,3066.4,0.01]
["bitfinex","ETHUSD",1731930368532,3.25951,3068.0,3067.2,3.26028]
["bitfinex","ETHUSD",1731930368992,3.25939,3068.1,3067.3,3.32531774]
["bitfinex","ETHUSD",1731930369193,3.25939,3068.1,3067.3,3.26012]
["bitfinex","ETHUSD",1731930369424,4.15152003,3068.3,3066.9,3.26053]
["bitfinex","ETHUSD",1731930369630,3.25989,3067.6,3067.0,3.26049]
["bitfinex","ETHUSD",1731930369830,3.25989,3067.6,3066.9,3.26053]
["bitfinex","ETHUSD",1731930369831,3.25975,3067.8,3067.1,3.26037]
["bitfinex","ETHUSD",1731930370132,3.25946,3068.0,3067.3,3.26014]
["bitfinex","ETHUSD",1731930370286,3.25946,3068.0,3067.2,0.0651992]
["bitfinex","ETHUSD",1731930370287,3.25968,3067.8,3067.2,0.06519919]
["bitfinex","ETHUSD",1731930370483,3.0,3068.2,3067.1,3.26037]
["bitfinex","ETHUSD",1731930370484,6.51898,3068.0,3067.3,3.26016]
["bitfinex","ETHUSD",1731930370731,3.0,3068.2,3067.2,0.06519919]
["bitfinex","ETHUSD",1731930370932,3.0,3068.2,3067.1,3.26037]
["bitfinex","ETHUSD",1731930370933,3.25979,3067.7,3067.1,3.26037]
["bitfinex","ETHUSD",1731930371225,3.25956,3067.9,3067.3,3.26015]
["bitfinex","ETHUSD",1731930371434,0.55,3068.2,3066.5,0.01]
["bitfinex","ETHUSD",1731930371730,3.26075,3066.8,3065.9,3.26163]
["bitfinex","ETHUSD",1731930371934,3.26085,3066.7,3066.1,3.2614]
["bitfinex","ETHUSD",1731930372425,3.26054,3067.0,3066.3,3.26118]
["bitfinex","ETHUSD",1731930372648,3.26054,3067.0,3066.3,3.26115]
["bitfinex","ETHUSD",1731930372776,3.26054,3067.0,3065.6,4.02113307]
["bitfinex","ETHUSD",1731930372777,3.26034,3067.2,3065.8,3.32694852]
["bitfinex","ETHUSD",1731930372979,3.26012,3067.4,3066.7,3.26073]
["bitfinex","ETHUSD",1731930373207,3.25992,3067.6,3066.7,3.32594064]
["bitfinex","ETHUSD",1731930373406,3.25992,3067.6,3066.8,3.26065]
["bitfinex","ETHUSD",1731930373407,3.26009,3067.4,3066.8,3.26065]
["bitfinex","ETHUSD",1731930373624,3.25992,3067.6,3066.9,3.2606]
["bitfinex","ETHUSD",1731930373819,4.15152003,3067.7,3066.0,0.01]
["bitfinex","ETHUSD",1731930374051,3.25996,3067.6,3066.8,3.26072]
["bitfinex","ETHUSD",1731930374388,3.25965,3067.9,3067.0,3.2605]
["bitfinex","ETHUSD",1731930374586,3.25965,3067.9,3067.3,3.2601]
["bitfinex","ETHUSD",1731930374827,4.15152003,3068.2,3067.1,3.26034]
["bitfinex","ETHUSD",1731930374828,3.25968,3067.8,3067.1,3.26034]
["bitfinex","ETHUSD",1731930375008,3.25968,3067.8,3067.2,3.26028]
["bitfinex","ETHUSD",1731930375208,3.25968,3067.8,3067.1,3.26034]
["bitfinex","ETHUSD",1731930375209,3.25968,3067.8,3067.1,3.26031]
["bitfinex","ETHUSD",1731930375801,3.25978,3067.7,3067.1,3.26031]
["bitfinex","ETHUSD",1731930376121,3.25978,3067.7,3066.7,3.26079]
["bitfinex","ETHUSD",1731930376122,3.25998,3067.5,3066.7,3.26079]
["bitfinex","ETHUSD",1731930376323,3.26019,3067.3,3066.5,3.26101]
["bitfinex","ETHUSD",1731930376725,3.26003,3067.5,3066.7,3.26081]
["bitfinex","ETHUSD",1731930376905,3.25979,3067.7,3066.1,0.01]
["bitfinex","ETHUSD",1731930377229,3.25979,3067.7,3067.0,3.2604]
["bitfinex","ETHUSD",1731930377433,3.25967,3067.8,3067.2,3.26022]
["bitfinex","ETHUSD",1731930377728,3.25937,3068.1,3067.3,3.26018]
["bitfinex","ETHUSD",1731930378086,3.25937,3068.1,3067.5,3.25995]
["bitfinex","ETHUSD",1731930378431,3.25937,3068.1,3066.5,3.28097]
["bitfinex","ETHUSD",1731930378432,4.15152003,3068.7,3066.7,0.01]
["bitfinex","ETHUSD",1731930378652,3.2593,3068.2,3067.4,3.26004]
["bitfinex","ETHUSD",1731930378935,3.2593,3068.2,3067.0,3.26046]
["bitfinex","ETHUSD",1731930379087,3.2593,3068.2,3067.6,3.2598]
["bitfinex","ETHUSD",1731930379292,3.25906,3068.4,3067.6,3.2598]
["bitfinex","ETHUSD",1731930379631,3.25885,3068.6,3067.6,3.2598]
["bitfinex","ETHUSD",1731930379632,3.25919,3068.3,3067.7,3.25976]
["bitfinex","ETHUSD",1731930379845,0.55,3068.5,3067.8,3.25964]
["bitfinex","ETHUSD",1731930380129,0.64328782,3068.5,3067.0,3.439]
["bitfinex","ETHUSD",1731930380346,0.64328782,3068.5,3068.1,3.25934]
["bitfinex","ETHUSD",1731930380538,0.64328782,3068.5,3068.3,3.25911]
["bitfinex","ETHUSD",1731930380835,3.25867,3068.8,3068.2,3.25921]
["bitfinex","ETHUSD",1731930381036,3.25878,3068.7,3068.1,3.25926]
["bitfinex","ETHUSD",1731930381208,3.25878,3068.7,3068.1,6.51852]
["bitfinex","ETHUSD",1731930381406,3.25878,3068.7,3068.2,3.25923]
["bitfinex","ETHUSD",1731930381614,7.22312234,3069.1,3068.4,3.259]
["bitfinex","ETHUSD",1731930381816,7.22312234,3069.1,3067.7,3.25972]
["bitfinex","ETHUSD",1731930381817,3.25833,3069.1,3068.5,3.25883]
["bitfinex","ETHUSD",1731930382224,10.48104234,3069.3,3068.5,3.25883]
["bitfinex","ETHUSD",1731930382423,6.51628,3069.3,3068.6,3.25878]
["bitfinex","ETHUSD",1731930382602,6.51628,3069.3,3068.5,3.25883]
["bitfinex","ETHUSD",1731930382603,3.25811,3069.3,3068.7,3.25868]
["bitfinex","ETHUSD",1731930382805,3.2579,3069.5,3068.8,3.25852]
["bitfinex","ETHUSD",1731930383016,6.51586,3069.5,3068.8,3.25852]
["bitfinex","ETHUSD",1731930383379,8.11631237,3069.6,3069.1,3.25825]
["bitfinex","ETHUSD",1731930383502,8.11631237,3069.6,3069.0,3.25838]
["bitfinex","ETHUSD",1731930383503,7.40930003,3069.6,3069.0,3.25838]
["bitfinex","ETHUSD",1731930383703,7.22233234,3069.8,3069.1,3.25828]
["bitfinex","ETHUSD",1731930383949,7.22223234,3069.9,3069.3,3.25802]
["bitfinex","ETHUSD",1731930384103,3.96479234,3069.9,3069.4,3.25788]
["bitfinex","ETHUSD",1731930384304,3.96479234,3070.0,3069.4,3.25788]
["bitfinex","ETHUSD",1731930384533,7.40882003,3070.1,3068.6,3.25876]
["bitfinex","ETHUSD",1731930384534,3.96479234,3069.9,3068.6,3.25876]
["bitfinex","ETHUSD",1731930384742,3.96479234,3069.8,3069.3,3.25797]
["bitfinex","ETHUSD",1731930384922,3.96479234,3070.0,3068.6,0.01]
["bitfinex","ETHUSD",1731930385255,3.25742,3070.0,3069.3,3.25803]
["bitfinex","ETHUSD",1731930385619,7.22160173,3070.2,3068.5,0.01]
["bitfinex","ETHUSD",1731930385944,3.96446173,3070.1,3069.3,3.25807]
["bitfinex","ETHUSD",1731930386250,3.2574,3070.0,3069.4,3.25796]
["bitfinex","ETHUSD",1731930386416,3.96446173,3070.3,3068.6,0.01]
["bitfinex","ETHUSD",1731930386683,3.25723,3070.1,3069.5,3.25785]
["bitfinex","ETHUSD",1731930386880,3.96446173,3070.3,3069.3,3.25806]
["bitfinex","ETHUSD",1731930387082,3.2573,3070.1,3069.4,3.25792]
["bitfinex","ETHUSD",1731930387387,3.25706,3070.3,3069.4,3.25795]
["bitfinex","ETHUSD",1731930387572,7.22134173,3070.5,3069.8,3.25744]
["bitfinex","ETHUSD",1731930387766,3.25691,3070.4,3069.8,3.25744]
["bitfinex","ETHUSD",1731930388085,3.0,3070.5,3069.8,3.25744]
["bitfinex","ETHUSD",1731930388283,3.25702,3070.3,3069.6,3.25767]
["bitfinex","ETHUSD",1731930388504,7.40865003,3070.2,3069.3,3.25803]
["bitfinex","ETHUSD",1731930388816,3.25713,3070.2,3069.5,3.25777]
["bitfinex","ETHUSD",1731930389324,3.25713,3070.2,3069.3,3.25803]
["bitfinex","ETHUSD",1731930389325,3.2573,3070.1,3069.4,3.25794]
["bitfinex","ETHUSD",1731930389675,3.2573,3070.1,3069.3,3.25803]
["bitfinex","ETHUSD",1731930389927,3.25754,3069.8,3069.1,3.25826]
["bitfinex","ETHUSD",1731930390090,3.25733,3070.0,3069.2,3.25816]
["bitfinex","ETHUSD",1731930390406,3.25733,3070.0,3069.3,3.25805]
["bitfinex","ETHUSD",1731930390407,6.51476,3070.0,3069.3,3.25805]
["bitfinex","ETHUSD",1731930390605,6.51476,3070.0,3069.4,3.25796]
["bitfinex","ETHUSD",1731930390606,3.20733,3070.0,3069.4,3.25796]
["bitfinex","ETHUSD",1731930390777,3.25744,3069.9,3069.2,3.25816]
["bitfinex","ETHUSD",1731930390979,7.21029458,3070.9,3069.2,0.325816]
["bitfinex","ETHUSD",1731930391187,3.25652,3070.8,3070.1,3.2572]
["bitfinex","ETHUSD",1731930391372,3.25636,3071.0,3070.1,3.2572]
["bitfinex","ETHUSD",1731930391574,3.25638,3070.9,3070.3,3.25697]
["bitfinex","ETHUSD",1731930391792,3.25636,3071.0,3069.6,3.25768]
["bitfinex","ETHUSD",1731930391793,3.25697,3070.4,3069.6,3.25765]
["bitfinex","ETHUSD",1731930391994,3.25697,3070.4,3069.4,3.25789]
["bitfinex","ETHUSD",1731930391995,3.25719,3070.2,3069.4,3.25789]
["bitfinex","ETHUSD",1731930392213,3.25719,3070.2,3069.5,3.25784]
["bitfinex","ETHUSD",1731930392420,3.25719,3070.2,3069.4,6.51578]
["bitfinex","ETHUSD",1731930392721,3.25744,3069.9,3069.3,3.258]
["bitfinex","ETHUSD",1731930392895,3.25744,3069.9,3069.1,3.25821]
["bitfinex","ETHUSD",1731930393104,3.25744,3069.9,3069.2,3.2581]
["bitfinex","ETHUSD",1731930393322,3.25744,3069.9,3069.1,3.25821]
["bitfinex","ETHUSD",1731930393323,3.25761,3069.8,3069.1,3.25821]
["bitfinex","ETHUSD",1731930393473,3.25743,3069.9,3069.3,3.25799]
["bitfinex","ETHUSD",1731930394147,3.25743,3069.9,3069.1,3.25821]
["bitfinex","ETHUSD",1731930394276,3.25743,3069.9,3069.2,3.25815]
["bitfinex","ETHUSD",1731930394478,3.25763,3069.8,3069.0,3.25831]
["bitfinex","ETHUSD",1731930394677,3.25743,3069.9,3069.3,3.25806]
["bitfinex","ETHUSD",1731930395512,3.55,3070.3,3069.1,3.25826]
["bitfinex","ETHUSD",1731930395716,3.25743,3069.9,3069.2,3.25808]
["bitfinex","ETHUSD",1731930396309,3.25743,3069.9,3069.1,3.25826]
["bitfinex","ETHUSD",1731930396635,3.25743,3069.9,3069.3,3.25805]
["bitfinex","ETHUSD",1731930397390,3.25766,3069.7,3069.2,3.25816]
["bitfinex","ETHUSD",1731930397894,3.25743,3069.9,3069.3,3.258]
["bitfinex","ETHUSD",1731930398676,3.25724,3070.1,3069.2,3.25811]
["bitfinex","ETHUSD",1731930398677,3.25757,3069.8,3069.2,3.25811]
["bitfinex","ETHUSD",1731930398877,3.25754,3069.8,3068.8,3.25859]
["bitfinex","ETHUSD",1731930399079,3.25814,3069.3,3068.7,3.25864]
["bitfinex","ETHUSD",1731930399310,3.25879,3068.7,3068.1,3.2593]
["bitfinex","ETHUSD",1731930399510,3.25879,3068.7,3067.9,3.25949]
["bitfinex","ETHUSD",1731930399741,3.25879,3068.7,3068.1,3.25924]
["bitfinex","ETHUSD",1731930400023,3.25879,3068.7,3067.3,0.01]
["bitfinex","ETHUSD",1731930400024,3.0,3068.8,3067.3,3.26019]
["bitfinex","ETHUSD",1731930400191,9.15152003,3069.2,3067.2,3.26024]
["bitfinex","ETHUSD",1731930400192,0.55,3068.9,3067.2,3.58624]
["bitfinex","ETHUSD",1731930400390,3.25881,3068.6,3067.9,3.25946]
["bitfinex","ETHUSD",1731930400598,3.25881,3068.6,3067.8,3.25959]
["bitfinex","ETHUSD",1731930400599,3.25893,3068.5,3067.8,3.25959]
["bitfinex","ETHUSD",1731930400800,3.25912,3068.4,3067.8,3.25966]
["bitfinex","ETHUSD",1731930401120,3.25893,3068.5,3068.0,3.25944]
["bitfinex","ETHUSD",1731930401319,3.25893,3068.5,3067.4,3.26008]
["bitfinex","ETHUSD",1731930401320,3.25893,3068.5,3067.8,3.25959]
["bitfinex","ETHUSD",1731930401523,4.22387424,3068.9,3067.4,3.26008]
["bitfinex","ETHUSD",1731930401524,10.74095424,3068.9,3068.0,3.25938]
["bitfinex","ETHUSD",1731930401695,3.0,3068.8,3068.0,6.51883]
["bitfinex","ETHUSD",1731930401911,3.25879,3068.7,3068.0,3.25938]
["bitfinex","ETHUSD",1731930402228,0.55,3068.9,3067.8,3.25966]
["bitfinex","ETHUSD",1731930402229,3.25912,3068.4,3067.8,3.25966]
["bitfinex","ETHUSD",1731930402381,3.25868,3068.8,3067.8,3.25961]
["bitfinex","ETHUSD",1731930402583,3.25898,3068.5,3067.9,3.25951]
["bitfinex","ETHUSD",1731930403015,3.25874,3068.7,3067.8,3.25961]
["bitfinex","ETHUSD",1731930403016,3.25882,3068.6,3068.0,3.25941]
["bitfinex","ETHUSD",1731930403280,3.25874,3068.7,3068.0,3.25941]
["bitfinex","ETHUSD",1731930403922,0.55,3068.8,3068.2,3.25914]
["bitfinex","ETHUSD",1731930404143,0.55,3069.1,3067.6,0.06518122]
["bitfinex","ETHUSD",1731930404341,3.25947,3068.0,3067.3,3.26011]
["bitfinex","ETHUSD",1731930404486,4.13450087,3068.4,3066.5,3.26103]
["bitfinex","ETHUSD",1731930404686,3.25977,3067.7,3067.0,3.26042]
["bitfinex","ETHUSD",1731930404885,3.25962,3067.9,3067.2,3.26029]
["bitfinex","ETHUSD",1731930405232,3.25969,3067.8,3067.2,3.26029]
["bitfinex","ETHUSD",1731930405530,3.25954,3068.0,3067.2,3.26029]
["bitfinex","ETHUSD",1731930405531,3.25954,3068.0,3067.3,0.0651962]
["bitfinex","ETHUSD",1731930405697,3.25925,3068.2,3067.5,3.25998]
["bitfinex","ETHUSD",1731930405878,3.2588,3068.7,3068.1,3.25933]
["bitfinex","ETHUSD",1731930405879,3.25871,3068.7,3068.1,3.25933]
["bitfinex","ETHUSD",1731930406080,7.39315087,3068.8,3066.7,3.26083]
["bitfinex","ETHUSD",1731930406283,3.25925,3068.2,3067.4,3.26008]
["bitfinex","ETHUSD",1731930406538,3.25931,3068.2,3067.5,3.25996]
["bitfinex","ETHUSD",1731930406689,3.25941,3068.1,3067.4,3.26008]
["bitfinex","ETHUSD",1731930406884,3.25921,3068.3,3067.6,3.2598]
["bitfinex","ETHUSD",1731930407085,3.25885,3068.6,3067.3,3.26019]
["bitfinex","ETHUSD",1731930407285,5.0,3068.9,3066.8,3.26072]
["bitfinex","ETHUSD",1731930407286,3.0,3068.9,3067.8,3.25964]
["bitfinex","ETHUSD",1731930407600,7.13450087,3068.8,3067.6,3.25977]
["bitfinex","ETHUSD",1731930407813,7.13450087,3068.8,3067.1,3.26037]
["bitfinex","ETHUSD",1731930407814,3.25969,3067.8,3067.1,3.26037]
["bitfinex","ETHUSD",1731930408113,3.25949,3068.0,3067.1,3.26037]
["bitfinex","ETHUSD",1731930408309,3.25977,3067.7,3067.1,3.26037]
["bitfinex","ETHUSD",1731930408512,3.2595,3068.0,3067.3,3.26017]
["bitfinex","ETHUSD",1731930409035,3.2595,3068.0,3067.2,3.32545717]
["bitfinex","ETHUSD",1731930409339,3.25968,3067.8,3067.2,3.26026]
["bitfinex","ETHUSD",1731930409503,3.25957,3067.9,3067.3,3.26013]
["bitfinex","ETHUSD",1731930409888,6.80966,3067.8,3066.5,3.26104]
["bitfinex","ETHUSD",1731930410088,3.26046,3067.1,3066.5,3.26104]
["bitfinex","ETHUSD",1731930410286,3.26046,3067.1,3066.1,3.26138]
["bitfinex","ETHUSD",1731930410489,3.26021,3067.3,3065.7,0.01]
["bitfinex","ETHUSD",1731930410748,3.26021,3067.3,3066.4,3.26108]
["bitfinex","ETHUSD",1731930410887,4.13450087,3067.5,3066.8,3.26071]
["bitfinex","ETHUSD",1731930410888,3.26,3067.5,3066.8,3.26071]
["bitfinex","ETHUSD",1731930411188,3.25966,3067.8,3067.0,3.26043]
["bitfinex","ETHUSD",1731930411394,3.25985,3067.7,3066.9,3.26059]
["bitfinex","ETHUSD",1731930411726,3.25985,3067.7,3064.4,1.34744307]
["bitfinex","ETHUSD",1731930411727,3.80936,3068.1,3066.3,0.01]
["bitfinex","ETHUSD",1731930411899,3.25916,3068.3,3066.8,3.26067]
["bitfinex","ETHUSD",1731930412226,3.25916,3068.3,3066.6,0.01]
["bitfinex","ETHUSD",1731930412227,5.0,3069.0,3068.2,3.25919]
["bitfinex","ETHUSD",1731930412429,3.25839,3069.0,3068.2,3.25923]
["bitfinex","ETHUSD",1731930412600,12.39242087,3069.5,3068.2,3.25923]
["bitfinex","ETHUSD",1731930412799,3.25857,3068.9,3068.2,3.25913]
["bitfinex","ETHUSD",1731930413003,3.2584,3069.0,3068.4,3.25899]
["bitfinex","ETHUSD",1731930413202,5.0,3069.5,3068.4,3.25899]
["bitfinex","ETHUSD",1731930413203,3.25809,3069.3,3068.4,3.25899]
["bitfinex","ETHUSD",1731930413502,3.25841,3069.0,3068.2,3.2592]
["bitfinex","ETHUSD",1731930413898,4.13450087,3069.5,3068.3,3.25909]
["bitfinex","ETHUSD",1731930414102,3.25835,3069.1,3068.4,3.25901]
["bitfinex","ETHUSD",1731930414308,3.25796,3069.4,3068.1,3.25933]
["bitfinex","ETHUSD",1731930414537,3.25857,3068.9,3068.2,3.25922]
["bitfinex","ETHUSD",1731930414747,3.25857,3068.9,3067.3,0.01]
["bitfinex","ETHUSD",1731930414748,4.13450087,3068.6,3066.3,0.01]
["bitfinex","ETHUSD",1731930415026,4.13450087,3068.6,3065.6,3.2463]
["bitfinex","ETHUSD",1731930415027,3.26018,3067.4,3066.1,3.26147]
["bitfinex","ETHUSD",1731930415185,0.55,3067.3,3066.5,3.26095]
["bitfinex","ETHUSD",1731930415401,3.26042,3067.1,3066.3,3.26122]
["bitfinex","ETHUSD",1731930415607,3.2608,3066.8,3066.0,3.2615]
["bitfinex","ETHUSD",1731930415823,0.55,3067.0,3066.1,3.26145]
["bitfinex","ETHUSD",1731930415991,3.26062,3066.9,3066.2,3.26131]
["bitfinex","ETHUSD",1731930416191,3.26062,3066.9,3066.3,3.26123]
["bitfinex","ETHUSD",1731930416603,3.26019,3067.3,3066.6,3.26086]
["bitfinex","ETHUSD",1731930416801,12.70450087,3066.8,3065.1,3.2625]
["bitfinex","ETHUSD",1731930417043,3.2617,3065.9,3065.2,3.26241]
["bitfinex","ETHUSD",1731930417330,3.26187,3065.8,3065.1,3.26251]
["bitfinex","ETHUSD",1731930417500,6.26169,3065.9,3064.9,3.26273]
["bitfinex","ETHUSD",1731930417705,6.26169,3065.9,3064.3,0.01]
["bitfinex","ETHUSD",1731930417706,3.26183,3065.8,3065.0,3.26262]
["bitfinex","ETHUSD",1731930417916,3.26183,3065.8,3065.1,3.2625]
["bitfinex","ETHUSD",1731930418145,3.55,3065.9,3065.1,3.26243]
["bitfinex","ETHUSD",1731930418299,3.26157,3066.0,3065.3,3.26223]
["bitfinex","ETHUSD",1731930418300,3.26165,3066.0,3065.3,3.26223]
["bitfinex","ETHUSD",1731930418746,5.0,3066.6,3065.4,3.2622]
["bitfinex","ETHUSD",1731930418747,3.81148,3066.1,3065.4,3.2622]
["bitfinex","ETHUSD",1731930418895,3.81148,3066.1,3064.3,0.01]
["bitfinex","ETHUSD",1731930418896,0.55,3066.1,3064.3,0.01]
["bitfinex","ETHUSD",1731930419095,3.26187,3065.8,3065.1,3.26252]
["bitfinex","ETHUSD",1731930419295,3.26169,3065.9,3065.1,3.26252]
["bitfinex","ETHUSD",1731930419529,3.26169,3065.9,3064.9,3.26273]
["bitfinex","ETHUSD",1731930419737,3.26169,3065.9,3065.2,3.26242]
["bitfinex","ETHUSD",1731930419953,3.81147,3066.1,3065.2,3.26242]
["bitfinex","ETHUSD",1731930420106,0.55,3066.1,3065.4,3.26211]
["bitfinex","ETHUSD",1731930420311,3.0,3066.5,3065.5,0.06523809]
["bitfinex","ETHUSD",1731930420555,3.26064,3066.9,3066.0,3.26154]
["bitfinex","ETHUSD",1731930420757,3.26064,3066.9,3066.2,3.26128]
["bitfinex","ETHUSD",1731930420924,3.26064,3066.9,3065.3,0.01]
["bitfinex","ETHUSD",1731930420925,3.2604,3067.2,3066.3,3.26122]
["bitfinex","ETHUSD",1731930421125,3.26013,3067.4,3066.6,3.26084]
["bitfinex","ETHUSD",1731930421328,4.13450087,3067.9,3066.8,3.26069]
["bitfinex","ETHUSD",1731930421639,0.01,3068.6,3066.8,3.26069]
["bitfinex","ETHUSD",1731930421640,3.25923,3068.2,3066.8,3.26066]
["bitfinex","ETHUSD",1731930421843,3.25977,3067.8,3067.0,3.2605]
["bitfinex","ETHUSD",1731930422011,4.13450087,3068.3,3067.2,3.26026]
["bitfinex","ETHUSD",1731930422012,3.25945,3068.0,3067.2,3.26026]
["bitfinex","ETHUSD",1731930422208,3.25967,3067.8,3067.0,3.2605]
["bitfinex","ETHUSD",1731930422460,3.25967,3067.8,3066.1,0.02]
["bitfinex","ETHUSD",1731930422461,3.25946,3068.0,3066.3,3.2612]
["bitfinex","ETHUSD",1731930422772,3.25946,3068.0,3065.1,0.64531503]
["bitfinex","ETHUSD",1731930422773,4.13450087,3067.1,3065.1,0.64531503]
["bitfinex","ETHUSD",1731930422915,3.26146,3066.2,3065.4,3.26213]
["bitfinex","ETHUSD",1731930423111,0.55,3066.3,3065.6,3.2619]
["bitfinex","ETHUSD",1731930423336,3.26179,3065.8,3064.7,3.26285]
["bitfinex","ETHUSD",1731930423553,3.26138,3066.2,3064.7,3.26285]
["bitfinex","ETHUSD",1731930423554,3.55,3066.2,3064.7,3.26286]
["bitfinex","ETHUSD",1731930423861,3.0,3065.5,3064.1,0.626381]
["bitfinex","ETHUSD",1731930424028,3.0,3065.5,3063.0,3.26473]
["bitfinex","ETHUSD",1731930424029,3.26285,3064.8,3063.9,3.26378]
["bitfinex","ETHUSD",1731930424230,3.55,3065.4,3064.1,3.26349]
["bitfinex","ETHUSD",1731930424231,3.26278,3064.9,3064.1,3.26349]
["bitfinex","ETHUSD",1731930424526,3.55,3065.4,3064.4,3.26327]
["bitfinex","ETHUSD",1731930424527,3.26247,3065.2,3064.4,3.26327]
["bitfinex","ETHUSD",1731930424745,3.26337,3064.4,3063.6,3.2641]
["bitfinex","ETHUSD",1731930424944,4.13450087,3064.7,3062.6,3.26515]
["bitfinex","ETHUSD",1731930424945,3.55,3064.6,3062.6,3.26515]
["bitfinex","ETHUSD",1731930425144,3.2638,3064.0,3062.7,0.327515]
["bitfinex","ETHUSD",1731930425355,3.2638,3064.0,3063.2,3.26447]
["bitfinex","ETHUSD",1731930425516,3.0,3063.9,3063.0,3.26469]
["bitfinex","ETHUSD",1731930425715,3.26359,3064.2,3063.5,3.26422]
["bitfinex","ETHUSD",1731930425919,3.0,3064.6,3062.8,3.26492]
["bitfinex","ETHUSD",1731930425920,3.0,3064.6,3063.6,3.26412]
["bitfinex","ETHUSD",1731930426117,5.0,3065.2,3063.2,3.26455]
["bitfinex","ETHUSD",1731930426118,3.55,3065.0,3063.2,3.26455]
["bitfinex","ETHUSD",1731930426416,3.55,3065.0,3064.1,3.26349]
["bitfinex","ETHUSD",1731930426619,4.13450087,3065.2,3064.3,3.26338]
["bitfinex","ETHUSD",1731930426820,3.2619,3065.7,3064.9,3.26265]
["bitfinex","ETHUSD",1731930426821,7.39640087,3065.7,3064.9,3.26265]
["bitfinex","ETHUSD",1731930427221,4.13450087,3066.1,3064.9,3.26265]
["bitfinex","ETHUSD",1731930427519,4.13450087,3065.6,3064.3,3.26336]
["bitfinex","ETHUSD",1731930427713,5.0,3065.7,3063.8,3.26381]
["bitfinex","ETHUSD",1731930427714,3.26295,3064.8,3063.8,3.26381]
["bitfinex","ETHUSD",1731930427962,4.13450087,3065.1,3063.8,3.26381]
["bitfinex","ETHUSD",1731930428173,4.13450087,3065.1,3063.9,3.26381]
["bitfinex","ETHUSD",1731930428174,3.26304,3064.7,3063.9,3.26381]
["bitfinex","ETHUSD",1731930428325,3.0,3065.0,3064.0,0.06526792]
["bitfinex","ETHUSD",1731930428530,3.55,3065.1,3064.1,3.2636]
["bitfinex","ETHUSD",1731930428728,0.66630544,3065.4,3064.5,3.26313]
["bitfinex","ETHUSD",1731930428729,0.55,3065.3,3064.5,3.26313]
["bitfinex","ETHUSD",1731930429057,0.55,3065.3,3063.8,3.26387]
["bitfinex","ETHUSD",1731930429229,0.55,3065.3,3064.0,3.2637]
["bitfinex","ETHUSD",1731930429597,0.55,3065.1,3064.1,3.26355]
["bitfinex","ETHUSD",1731930429867,3.0,3065.0,3063.1,0.02]
["bitfinex","ETHUSD",1731930430079,3.26258,3065.1,3062.9,3.591322]
["bitfinex","ETHUSD",1731930430080,3.26416,3063.6,3062.9,3.26487]
["bitfinex","ETHUSD",1731930430261,3.26452,3063.3,3062.6,3.26517]
["bitfinex","ETHUSD",1731930430444,3.26471,3063.1,3062.4,3.26539]
["bitfinex","ETHUSD",1731930430641,3.26457,3063.2,3061.8,3.26605]
["bitfinex","ETHUSD",1731930430941,3.26453,3063.3,3062.5,3.26526]
["bitfinex","ETHUSD",1731930431147,6.81425,3063.5,3060.7,0.65240096]
["bitfinex","ETHUSD",1731930431148,8.2653,3062.5,3060.7,0.65240096]
["bitfinex","ETHUSD",1731930431473,8.2653,3062.5,3059.5,7.6081159]
["bitfinex","ETHUSD",1731930431474,0.55,3061.4,3059.9,3.26797]
["bitfinex","ETHUSD",1731930431636,3.26699,3061.0,3060.0,5.26795]
["bitfinex","ETHUSD",1731930431834,3.26699,3061.0,3060.1,3.26784]
["bitfinex","ETHUSD",1731930432029,3.26702,3060.9,3060.0,2.0]
["bitfinex","ETHUSD",1731930432259,0.55,3061.4,3060.0,2.0]
["bitfinex","ETHUSD",1731930432260,3.81712,3060.8,3060.0,2.0]
["bitfinex","ETHUSD",1731930432476,0.55,3060.6,3060.0,2.0]
["bitfinex","ETHUSD",1731930432682,3.26735,3060.6,3060.0,2.0]
["bitfinex","ETHUSD",1731930432984,3.81712,3060.8,3060.0,2.0]
["bitfinex","ETHUSD",1731930432985,3.81744,3060.5,3060.0,2.0]
["bitfinex","ETHUSD",1731930433132,3.26754,3060.4,3060.0,2.0]
["bitfinex","ETHUSD",1731930433333,0.55,3060.4,3060.0,2.0]
["bitfinex","ETHUSD",1731930433578,3.81754,3060.4,3060.0,2.0]
["bitfinex","ETHUSD",1731930433763,6.81754,3060.4,3060.0,2.0]
["bitfinex","ETHUSD",1731930434457,3.55,3060.6,3060.0,2.0]
["bitfinex","ETHUSD",1731930434781,0.55,3060.4,3060.0,2.0]
["bitfinex","ETHUSD",1731930435136,6.26715,3060.8,3060.0,2.0]
["bitfinex","ETHUSD",1731930435137,0.55,3060.8,3060.0,2.0]
["bitfinex","ETHUSD",1731930435337,0.55,3060.6,3060.0,2.0]
["bitfinex","ETHUSD",1731930435981,0.55,3060.7,3060.0,2.0]
["bitfinex","ETHUSD",1731930437902,8.26648,3061.4,3060.0,2.0]
["bitfinex","ETHUSD",1731930438053,3.26628,3061.6,3060.5,3.26743]
["bitfinex","ETHUSD",1731930438054,4.13450087,3061.5,3060.5,3.26743]
["bitfinex","ETHUSD",1731930438388,8.26563,3062.2,3061.2,3.26667]
["bitfinex","ETHUSD",1731930438586,9.13450087,3062.5,3061.4,3.26645]
["bitfinex","ETHUSD",1731930438886,3.26543,3062.4,3060.5,0.34122176]
["bitfinex","ETHUSD",1731930439047,3.26543,3062.4,3061.4,3.26644]
["bitfinex","ETHUSD",1731930439250,8.26499,3062.8,3061.8,3.26602]
["bitfinex","ETHUSD",1731930439564,5.0,3062.8,3062.1,3.26568]
["bitfinex","ETHUSD",1731930439762,5.0,3062.8,3061.9,3.26591]
["bitfinex","ETHUSD",1731930439947,8.265,3062.8,3061.8,3.26602]
["bitfinex","ETHUSD",1731930440146,5.0,3062.8,3061.6,3.26624]
["bitfinex","ETHUSD",1731930440347,5.0,3062.8,3061.9,3.26594]
["bitfinex","ETHUSD",1731930440649,3.0,3062.9,3062.2,3.26553]
["bitfinex","ETHUSD",1731930440984,5.65397429,3063.3,3062.5,3.26528]
["bitfinex","ETHUSD",1731930441163,5.65397429,3063.3,3062.3,3.26551]
["bitfinex","ETHUSD",1731930441164,3.26386,3063.9,3063.0,3.26474]
["bitfinex","ETHUSD",1731930441515,5.0,3064.1,3062.4,0.06530604]
["bitfinex","ETHUSD",1731930441516,3.26379,3064.0,3063.2,3.26454]
["bitfinex","ETHUSD",1731930441797,5.0,3064.1,3063.2,3.26454]
["bitfinex","ETHUSD",1731930441798,8.26362,3064.1,3063.2,3.26454]
["bitfinex","ETHUSD",1731930442348,4.13450087,3064.3,3063.3,3.26442]
["bitfinex","ETHUSD",1731930442553,4.13450087,3064.3,3063.7,3.26402]
["bitfinex","ETHUSD",1731930442753,5.0,3064.5,3063.7,3.26402]
["bitfinex","ETHUSD",1731930442980,4.13450087,3064.7,3063.9,3.26379]
["bitfinex","ETHUSD",1731930443216,7.39746087,3064.7,3063.8,3.2639]
["bitfinex","ETHUSD",1731930443425,7.39746087,3064.7,3063.9,3.26378]
["bitfinex","ETHUSD",1731930443940,7.39746087,3064.7,3063.7,3.26401]
["bitfinex","ETHUSD",1731930444086,8.26265,3065.0,3063.2,3.26446]
["bitfinex","ETHUSD",1731930444290,8.26265,3065.0,3062.9,3.26483]
["bitfinex","ETHUSD",1731930444291,8.26265,3065.0,3064.2,3.2634]
["bitfinex","ETHUSD",1731930444599,3.26309,3064.6,3062.7,3.265]
["bitfinex","ETHUSD",1731930444814,3.26284,3064.9,3063.7,3.26394]
["bitfinex","ETHUSD",1731930445019,3.26284,3064.9,3063.8,3.2639]
["bitfinex","ETHUSD",1731930445307,3.26309,3064.6,3063.8,3.2639]
["bitfinex","ETHUSD",1731930446116,0.55,3064.5,3063.8,3.2639]
["bitfinex","ETHUSD",1731930446315,0.55,3064.5,3063.6,3.2641]
["bitfinex","ETHUSD",1731930446316,0.55,3064.5,3063.9,3.2638]
["bitfinex","ETHUSD",1731930446519,3.81321,3064.5,3063.7,3.26397]
["bitfinex","ETHUSD",1731930446728,3.81321,3064.5,3063.8,3.26386]
["bitfinex","ETHUSD",1731930447088,7.39703087,3065.1,3063.8,0.652796]
["bitfinex","ETHUSD",1731930447400,3.26242,3065.3,3063.8,3.916676]
["bitfinex","ETHUSD",1731930447728,3.26284,3064.9,3063.8,0.652796]
["bitfinex","ETHUSD",1731930447886,3.26284,3064.9,3063.1,3.26466]
["bitfinex","ETHUSD",1731930447887,9.13450087,3065.1,3063.7,3.26394]
["bitfinex","ETHUSD",1731930448090,4.13450087,3064.6,3062.8,0.6265]
["bitfinex","ETHUSD",1731930448386,4.13450087,3064.1,3062.1,3.26566]
["bitfinex","ETHUSD",1731930448592,5.0,3064.2,3063.3,3.26443]
["bitfinex","ETHUSD",1731930448593,3.26373,3064.0,3063.3,3.26443]
["bitfinex","ETHUSD",1731930448825,0.55,3063.9,3063.3,3.26443]
["bitfinex","ETHUSD",1731930449138,0.55,3064.5,3063.9,3.26378]
["bitfinex","ETHUSD",1731930449443,6.26274,3065.0,3064.0,3.26364]
["bitfinex","ETHUSD",1731930449725,4.13450087,3064.6,3063.5,3.26418]
["bitfinex","ETHUSD",1731930449916,3.26342,3064.3,3063.5,3.26418]
["bitfinex","ETHUSD",1731930450110,4.13450087,3064.6,3062.4,3.26532]
["bitfinex","ETHUSD",1731930450111,4.13450087,3064.6,3062.7,0.01]
["bitfinex","ETHUSD",1731930450320,4.13450087,3064.6,3064.0,3.2636]
["bitfinex","ETHUSD",1731930450533,4.13450087,3065.1,3064.5,3.26316]
["bitfinex","ETHUSD",1731930450709,5.0,3065.5,3064.1,3.2635]
["bitfinex","ETHUSD",1731930450710,8.2622,3065.5,3064.1,3.2635]
["bitfinex","ETHUSD",1731930450907,3.26273,3065.0,3064.2,3.26347]
["bitfinex","ETHUSD",1731930451106,4.13450087,3065.1,3064.4,3.26327]
["bitfinex","ETHUSD",1731930451292,7.39704087,3065.1,3064.4,3.26324]
["bitfinex","ETHUSD",1731930451504,4.13450087,3065.1,3064.5,3.26314]
["bitfinex","ETHUSD",1731930452214,4.13450087,3065.1,3064.4,3.26325]
["bitfinex","ETHUSD",1731930452533,3.26278,3064.9,3063.8,0.326384]
["bitfinex","ETHUSD",1731930452742,3.26278,3064.9,3064.1,3.26352]
["bitfinex","ETHUSD",1731930453029,3.26278,3064.9,3063.3,0.01]
["bitfinex","ETHUSD",1731930453030,3.26275,3064.9,3063.2,3.26455]
["bitfinex","ETHUSD",1731930453229,3.26297,3064.7,3064.0,3.26368]
["bitfinex","ETHUSD",1731930453433,4.13450087,3065.1,3063.1,0.02]
["bitfinex","ETHUSD",1731930453599,4.13450087,3065.1,3064.5,3.26312]
["bitfinex","ETHUSD",1731930453600,0.55,3065.0,3064.5,3.26312]
["bitfinex","ETHUSD",1731930453947,3.26222,3065.4,3064.7,3.26295]
["bitfinex","ETHUSD",1731930454543,3.26235,3065.3,3064.5,3.26317]
["bitfinex","ETHUSD",1731930454828,3.26222,3065.4,3064.6,3.26305]
["bitfinex","ETHUSD",1731930455042,3.26219,3065.5,3064.8,3.26282]
["bitfinex","ETHUSD",1731930455389,3.26219,3065.5,3064.6,3.26305]
["bitfinex","ETHUSD",1731930455390,3.26232,3065.3,3064.6,3.26305]
["bitfinex","ETHUSD",1731930455586,3.26219,3065.5,3063.7,3.264]
["bitfinex","ETHUSD",1731930455587,5.0,3065.0,3063.7,3.264]
["bitfinex","ETHUSD",1731930455822,3.26277,3064.9,3063.9,3.26375]
["bitfinex","ETHUSD",1731930456132,3.26308,3064.6,3063.9,3.26375]
["bitfinex","ETHUSD",1731930456425,0.55,3064.5,3063.9,3.26375]
["bitfinex","ETHUSD",1731930457233,0.55,3064.5,3063.2,0.328472]
["bitfinex","ETHUSD",1731930457234,0.55,3065.0,3063.8,0.06527494]
["bitfinex","ETHUSD",1731930457529,3.26243,3065.2,3064.4,3.26327]
["bitfinex","ETHUSD",1731930457697,6.26223,3065.4,3064.4,3.26327]
["bitfinex","ETHUSD",1731930457897,3.26254,3065.1,3064.4,3.26327]
["bitfinex","ETHUSD",1731930458128,6.26223,3065.4,3063.2,3.27446]
["bitfinex","ETHUSD",1731930458328,3.26273,3065.0,3063.3,0.328446]
["bitfinex","ETHUSD",1731930458535,3.26273,3065.0,3064.3,3.26337]
["bitfinex","ETHUSD",1731930458684,3.26242,3065.2,3064.5,3.26316]
["bitfinex","ETHUSD",1731930458890,0.55,3065.1,3064.5,3.26316]
["bitfinex","ETHUSD",1731930459385,3.26253,3065.1,3064.5,3.26316]
["bitfinex","ETHUSD",1731930459590,3.26303,3064.7,3063.9,3.26371]
["bitfinex","ETHUSD",1731930459814,3.26362,3064.1,3062.8,3.26498]
["bitfinex","ETHUSD",1731930460012,4.13450087,3064.6,3063.8,3.26388]
["bitfinex","ETHUSD",1731930460218,4.13450087,3064.6,3063.8,3.2639]
["bitfinex","ETHUSD",1731930460219,3.81326,3064.5,3063.8,3.2639]
["bitfinex","ETHUSD",1731930460626,0.55,3064.7,3064.0,3.26363]
["bitfinex","ETHUSD",1731930460835,0.65904281,3065.6,3065.4,3.26212]
["bitfinex","ETHUSD",1731930461052,0.65904281,3065.6,3064.1,0.06527298]
["bitfinex","ETHUSD",1731930461053,0.65904281,3065.6,3064.1,4.13450087]
["bitfinex","ETHUSD",1731930461329,7.39576087,3066.3,3065.4,3.26213]
["bitfinex","ETHUSD",1731930461642,3.26148,3066.1,3065.4,3.26213]
["bitfinex","ETHUSD",1731930461803,3.26148,3066.1,3065.5,3.26207]
["bitfinex","ETHUSD",1731930462212,3.26166,3066.0,3065.2,3.26242]
["bitfinex","ETHUSD",1731930462510,3.26166,3066.0,3064.7,3.26295]
["bitfinex","ETHUSD",1731930462511,3.26157,3066.0,3064.7,3.26295]
["bitfinex","ETHUSD",1731930462734,3.26186,3065.8,3064.1,3.2636]
["bitfinex","ETHUSD",1731930462912,3.26186,3065.8,3065.2,3.26236]
["bitfinex","ETHUSD",1731930463221,0.55,3065.9,3065.2,3.26236]
["bitfinex","ETHUSD",1731930463428,0.55,3065.9,3064.6,3.26298]
["bitfinex","ETHUSD",1731930463429,5.0,3065.9,3064.6,3.26298]
["bitfinex","ETHUSD",1731930463734,3.26232,3065.3,3064.6,3.26298]
["bitfinex","ETHUSD",1731930463956,3.26243,3065.2,3064.4,3.26326]
["bitfinex","ETHUSD",1731930464108,3.26229,3065.4,3064.3,0.06525954]
["bitfinex","ETHUSD",1731930464309,3.262,3065.6,3064.9,3.26272]
["bitfinex","ETHUSD",1731930464633,0.55,3065.4,3064.9,3.26272]
["bitfinex","ETHUSD",1731930464836,3.81199,3065.7,3064.3,0.06525572]
["bitfinex","ETHUSD",1731930465045,3.26171,3065.9,3065.1,3.26244]
["bitfinex","ETHUSD",1731930465333,5.0,3065.7,3064.1,0.32637]
["bitfinex","ETHUSD",1731930465535,5.0,3065.7,3063.5,0.326]
["bitfinex","ETHUSD",1731930465536,0.55,3065.2,3064.6,3.263]
["bitfinex","ETHUSD",1731930465951,0.55,3065.2,3064.7,3.26294]
["bitfinex","ETHUSD",1731930466249,0.55,3065.5,3064.9,3.26267]
["bitfinex","ETHUSD",1731930466427,0.55,3065.5,3064.1,0.06525938]
["bitfinex","ETHUSD",1731930466428,3.26223,3065.4,3064.7,3.26294]
["bitfinex","ETHUSD",1731930466605,3.81212,3065.5,3064.9,3.26272]
["bitfinex","ETHUSD",1731930467028,3.26223,3065.4,3064.7,3.26294]
["bitfinex","ETHUSD",1731930467234,3.26223,3065.4,3064.8,3.26283]
["bitfinex","ETHUSD",1731930467451,3.81214,3065.5,3064.7,3.26294]
["bitfinex","ETHUSD",1731930467755,5.0,3065.5,3063.2,3.26454]
["bitfinex","ETHUSD",1731930467952,3.26296,3064.7,3064.1,3.26351]
["bitfinex","ETHUSD",1731930468303,0.55,3064.6,3063.8,3.26388]
["bitfinex","ETHUSD",1731930468502,3.26331,3064.4,3063.6,0.326]
["bitfinex","ETHUSD",1731930468717,3.2634,3064.3,3063.6,0.326]
["bitfinex","ETHUSD",1731930468920,3.531886,3064.4,3063.5,3.26416]
["bitfinex","ETHUSD",1731930468921,3.2635,3064.2,3063.5,3.26416]
["bitfinex","ETHUSD",1731930469129,0.55,3064.3,3063.7,3.26402]
["bitfinex","ETHUSD",1731930469360,3.26356,3064.2,3063.5,3.26416]
["bitfinex","ETHUSD",1731930469862,5.0,3064.0,3062.4,4.571399]
["bitfinex","ETHUSD",1731930470145,3.55,3063.3,3062.2,3.26562]
["bitfinex","ETHUSD",1731930470448,3.26526,3062.6,3061.4,3.26647]
["bitfinex","ETHUSD",1731930470652,5.0,3063.1,3061.5,0.653299]
["bitfinex","ETHUSD",1731930470653,0.55,3062.4,3061.5,0.653299]
["bitfinex","ETHUSD",1731930470830,0.55,3062.4,3061.5,3.26635]
["bitfinex","ETHUSD",1731930471027,3.26561,3062.3,3061.5,3.26635]
["bitfinex","ETHUSD",1731930471245,0.55,3062.2,3061.2,3.26665]
["bitfinex","ETHUSD",1731930471411,4.68450087,3062.2,3061.0,3.26688]
["bitfinex","ETHUSD",1731930471603,0.55,3061.8,3061.1,3.26678]
["bitfinex","ETHUSD",1731930472045,3.26596,3061.9,3061.1,3.26678]
["bitfinex","ETHUSD",1731930472206,0.55,3061.8,3061.1,3.26678]
["bitfinex","ETHUSD",1731930472402,0.55,3061.6,3060.9,3.26698]
["bitfinex","ETHUSD",1731930472655,0.55,3061.6,3061.1,3.26679]
["bitfinex","ETHUSD",1731930472945,0.55,3061.7,3060.9,3.26698]
["bitfinex","ETHUSD",1731930473171,3.26606,3061.8,3061.0,3.33221512]
["bitfinex","ETHUSD",1731930473340,0.55,3061.7,3061.0,3.26688]
["bitfinex","ETHUSD",1731930473662,0.55,3061.9,3061.2,3.2666]
["bitfinex","ETHUSD",1731930473875,0.55,3061.9,3061.1,3.26679]
["bitfinex","ETHUSD",1731930474041,0.55,3061.9,3060.6,0.0653339]
["bitfinex","ETHUSD",1731930474042,0.55,3062.1,3061.4,3.26646]
["bitfinex","ETHUSD",1731930474401,0.55,3061.7,3059.9,1.317132]
["bitfinex","ETHUSD",1731930474668,3.26617,3061.7,3060.9,3.26699]
["bitfinex","ETHUSD",1731930474871,3.26617,3061.7,3060.9,3.26697]
["bitfinex","ETHUSD",1731930474872,0.55,3061.6,3060.9,3.26697]
["bitfinex","ETHUSD",1731930475029,3.26645,3061.5,3060.6,3.26728]
["bitfinex","ETHUSD",1731930475226,3.26656,3061.4,3060.7,3.2672]
["bitfinex","ETHUSD",1731930475567,0.55,3061.9,3060.7,3.2672]
["bitfinex","ETHUSD",1731930475568,3.26637,3061.5,3060.9,3.26696]
["bitfinex","ETHUSD",1731930475773,0.55,3061.4,3060.7,3.2672]
["bitfinex","ETHUSD",1731930476065,3.26637,3061.5,3060.0,5.2679]
["bitfinex","ETHUSD",1731930476066,3.81626,3061.6,3060.8,3.26702]
["bitfinex","ETHUSD",1731930476264,3.81626,3061.6,3060.8,3.26704]
["bitfinex","ETHUSD",1731930476472,3.81626,3061.6,3060.9,3.26692]
["bitfinex","ETHUSD",1731930477283,3.26587,3062.0,3061.0,3.26688]
["bitfinex","ETHUSD",1731930477633,3.26587,3062.0,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930477634,5.0,3062.4,3060.3,3.1547876]
["bitfinex","ETHUSD",1731930477943,3.26574,3062.1,3061.4,3.26647]
["bitfinex","ETHUSD",1731930478371,3.26551,3062.3,3061.6,3.26624]
["bitfinex","ETHUSD",1731930478573,3.26526,3062.6,3061.7,3.26611]
["bitfinex","ETHUSD",1731930478794,3.26531,3062.5,3061.9,3.2659]
["bitfinex","ETHUSD",1731930478934,3.26548,3062.4,3061.7,3.26611]
["bitfinex","ETHUSD",1731930479638,3.26548,3062.4,3061.5,3.26635]
["bitfinex","ETHUSD",1731930479932,0.55,3062.3,3061.5,3.592985]
["bitfinex","ETHUSD",1731930480135,3.26548,3062.4,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930480136,3.26717,3060.8,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930480357,0.55,3061.4,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930480562,0.55,3061.1,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930480878,7.40151087,3060.9,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930481076,0.55,3060.8,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930481284,3.26754,3060.4,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930481775,0.55,3060.6,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930481966,3.81735,3060.6,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930482160,0.55,3060.7,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930482492,3.26704,3060.9,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930482779,0.55,3060.7,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930482938,3.81754,3060.4,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930483364,3.0,3060.8,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930483365,3.26746,3060.5,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930484178,3.92318527,3060.7,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930484179,3.26754,3060.4,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930484384,3.81754,3060.4,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930485779,3.26754,3060.4,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930485982,8.81754,3060.4,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930486392,3.81754,3060.4,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930487151,0.55,3060.5,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930487477,8.26709,3060.9,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930487478,3.26713,3060.8,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930487678,5.0,3060.9,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930487853,3.26734,3060.6,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930488259,8.26711,3060.9,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930488260,3.26745,3060.5,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930488468,3.26731,3060.7,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930488775,0.55,3060.6,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930488980,0.55,3060.8,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930489181,4.80274754,3061.4,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930489182,0.66824667,3061.4,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930489367,3.26638,3061.5,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930489571,3.26613,3061.8,3061.1,3.26677]
["bitfinex","ETHUSD",1731930489884,3.26608,3061.8,3060.6,3.26733]
["bitfinex","ETHUSD",1731930490083,4.13450087,3062.4,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930490084,3.2663,3061.6,3060.7,3.26716]
["bitfinex","ETHUSD",1731930490295,8.2656,3062.3,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930490296,3.26672,3061.2,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930490495,3.26734,3060.6,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930490881,3.26687,3061.1,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930491183,9.13450087,3061.4,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930491340,0.55,3061.3,3060.6,3.26723]
["bitfinex","ETHUSD",1731930491542,0.55,3061.3,3060.7,3.26721]
["bitfinex","ETHUSD",1731930491782,0.65346223,3061.5,3060.8,3.26704]
["bitfinex","ETHUSD",1731930492025,3.26573,3062.1,3061.0,3.26681]
["bitfinex","ETHUSD",1731930492230,3.26554,3062.3,3061.5,3.26637]
["bitfinex","ETHUSD",1731930492402,3.2652,3062.6,3061.7,3.26605]
["bitfinex","ETHUSD",1731930492798,3.2652,3062.6,3061.9,3.26586]
["bitfinex","ETHUSD",1731930493006,0.65091117,3062.5,3062.0,3.26579]
["bitfinex","ETHUSD",1731930493220,3.26571,3062.2,3060.6,3.26727]
["bitfinex","ETHUSD",1731930493402,3.26541,3062.4,3060.8,3.26711]
["bitfinex","ETHUSD",1731930493599,3.26562,3062.2,3060.9,0.326711]
["bitfinex","ETHUSD",1731930493916,0.65091117,3062.5,3060.9,0.326711]
["bitfinex","ETHUSD",1731930493917,3.26573,3062.1,3060.9,0.326711]
["bitfinex","ETHUSD",1731930494114,3.26573,3062.1,3060.5,3.27742]
["bitfinex","ETHUSD",1731930494115,3.26573,3062.1,3060.7,3.2672]
["bitfinex","ETHUSD",1731930494332,3.26584,3062.0,3060.5,3.27742]
["bitfinex","ETHUSD",1731930494529,3.26584,3062.0,3060.6,0.328742]
["bitfinex","ETHUSD",1731930494739,3.26568,3062.2,3060.7,3.2672]
["bitfinex","ETHUSD",1731930495100,0.55,3062.2,3060.6,0.328742]
["bitfinex","ETHUSD",1731930495331,3.2665,3061.4,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930495846,3.26677,3061.2,3060.3,0.1447876]
["bitfinex","ETHUSD",1731930496045,3.26648,3061.4,3060.4,0.06534176]
["bitfinex","ETHUSD",1731930496247,0.55,3062.2,3060.4,0.06534176]
["bitfinex","ETHUSD",1731930496248,6.81588,3062.0,3060.4,0.06534198]
["bitfinex","ETHUSD",1731930496456,3.81594,3061.9,3060.6,3.26727]
["bitfinex","ETHUSD",1731930496768,3.81594,3061.9,3060.4,3.2675]
["bitfinex","ETHUSD",1731930496769,5.64434101,3062.9,3060.7,0.336727]
["bitfinex","ETHUSD",1731930496905,3.26539,3062.5,3061.1,3.2667]
["bitfinex","ETHUSD",1731930497108,5.0,3062.9,3061.1,2.28667]
["bitfinex","ETHUSD",1731930497329,5.0,3062.9,3061.1,0.32667]
["bitfinex","ETHUSD",1731930497529,5.0,3062.9,3060.5,3.02]
["bitfinex","ETHUSD",1731930497752,5.0,3062.9,3060.5,0.02]
["bitfinex","ETHUSD",1731930497907,5.0,3062.9,3060.5,0.01]
["bitfinex","ETHUSD",1731930498115,5.40328374,3062.9,3060.5,0.02]
["bitfinex","ETHUSD",1731930498451,3.0,3062.8,3060.5,0.02]
["bitfinex","ETHUSD",1731930498813,3.0,3062.8,3060.7,0.01]
["bitfinex","ETHUSD",1731930499124,0.42328374,3063.6,3060.7,0.01]
["bitfinex","ETHUSD",1731930499125,4.13450087,3063.5,3061.1,0.02]
["bitfinex","ETHUSD",1731930499508,4.13450087,3063.5,3061.2,0.06530916]
["bitfinex","ETHUSD",1731930499657,5.0,3063.3,3061.1,0.77925009]
["bitfinex","ETHUSD",1731930499859,0.64669429,3063.4,3061.4,0.01]
["bitfinex","ETHUSD",1731930500014,5.0,3063.9,3061.6,0.01]
["bitfinex","ETHUSD",1731930500211,4.13450087,3064.0,3061.8,0.01]
["bitfinex","ETHUSD",1731930500655,4.13450087,3064.0,3061.6,0.01]
["bitfinex","ETHUSD",1731930500865,4.13450087,3064.0,3061.8,0.01]
["bitfinex","ETHUSD",1731930501418,4.79034571,3064.0,3062.0,0.01]
["bitfinex","ETHUSD",1731930501782,0.65584484,3064.0,3062.2,0.01]
["bitfinex","ETHUSD",1731930502220,9.13450087,3064.5,3062.2,0.01]
["bitfinex","ETHUSD",1731930503068,3.0,3064.4,3062.1,0.01]
["bitfinex","ETHUSD",1731930503274,5.0,3064.4,3062.3,0.01]
["bitfinex","ETHUSD",1731930503435,4.13450087,3064.5,3062.3,0.02]
["bitfinex","ETHUSD",1731930503436,9.13450087,3064.5,3062.3,0.02]
["bitfinex","ETHUSD",1731930503869,9.13450087,3064.5,3061.9,4.13450087]
["bitfinex","ETHUSD",1731930503870,9.13450087,3064.5,3062.0,3.01]
["bitfinex","ETHUSD",1731930504180,0.63871993,3064.3,3062.1,0.01]
["bitfinex","ETHUSD",1731930504489,0.63871993,3064.3,3061.5,3.438]
["bitfinex","ETHUSD",1731930504490,5.0,3063.7,3061.4,0.01]
["bitfinex","ETHUSD",1731930504624,3.0,3063.6,3061.7,0.01]
["bitfinex","ETHUSD",1731930504983,3.0,3063.9,3061.7,0.01]
["bitfinex","ETHUSD",1731930505133,5.0,3063.7,3061.4,4.14450087]
["bitfinex","ETHUSD",1731930505332,5.0,3063.7,3061.0,0.65538731]
["bitfinex","ETHUSD",1731930505333,0.55,3063.6,3061.1,0.01]
["bitfinex","ETHUSD",1731930505580,5.0,3063.7,3061.5,0.02]
["bitfinex","ETHUSD",1731930505881,4.13450087,3064.0,3061.9,0.01]
["bitfinex","ETHUSD",1731930506109,9.13450087,3064.5,3062.2,0.02]
["bitfinex","ETHUSD",1731930506582,9.13450087,3064.5,3062.0,3.0]
["bitfinex","ETHUSD",1731930506786,0.64342601,3064.2,3062.0,3.0]
["bitfinex","ETHUSD",1731930507148,5.0,3064.0,3062.0,3.0]
["bitfinex","ETHUSD",1731930507394,3.0,3063.9,3062.2,0.01]
["bitfinex","ETHUSD",1731930507600,3.0,3063.9,3061.4,0.66317078]
["bitfinex","ETHUSD",1731930507601,4.13450087,3062.3,3061.4,0.66317078]
["bitfinex","ETHUSD",1731930507800,3.55,3061.7,3060.0,2.0]
["bitfinex","ETHUSD",1731930508103,7.68450087,3061.3,3060.0,2.0]
["bitfinex","ETHUSD",1731930508303,3.0,3060.8,3060.0,2.0]
["bitfinex","ETHUSD",1731930509298,5.0,3060.9,3060.0,2.0]
["bitfinex","ETHUSD",1731930509462,3.55,3060.8,3060.0,2.0]
["bitfinex","ETHUSD",1731930510046,5.0,3060.5,3060.0,2.0]
["bitfinex","ETHUSD",1731930510884,0.55,3060.4,3060.0,2.0]
["bitfinex","ETHUSD",1731930511090,8.0,3060.8,3060.0,2.0]
["bitfinex","ETHUSD",1731930511311,0.55,3060.7,3060.0,2.0]
["bitfinex","ETHUSD",1731930512312,3.0,3060.8,3060.0,2.0]
["bitfinex","ETHUSD",1731930512654,0.64121538,3061.2,3060.0,2.0]
["bitfinex","ETHUSD",1731930512655,3.64121538,3061.2,3060.0,2.0]
["bitfinex","ETHUSD",1731930513082,0.64121538,3061.2,3060.0,2.0]
["bitfinex","ETHUSD",1731930513501,5.0,3061.9,3060.0,2.0]
["bitfinex","ETHUSD",1731930514404,0.65703597,3061.4,3060.0,2.0]
["bitfinex","ETHUSD",1731930515403,3.65703597,3061.4,3060.0,2.0]
["bitfinex","ETHUSD",1731930516260,3.0,3061.7,3060.0,2.0]
["bitfinex","ETHUSD",1731930517001,5.0,3061.5,3060.0,2.0]
["bitfinex","ETHUSD",1731930517191,5.0,3061.1,3060.0,2.0]
["bitfinex","ETHUSD",1731930517388,3.55,3061.0,3060.0,2.0]
["bitfinex","ETHUSD",1731930517592,0.55,3060.5,3060.0,2.0]
["bitfinex","ETHUSD",1731930517818,17.542189,3060.4,3060.0,2.0]
["bitfinex","ETHUSD",1731930519052,16.763918,3060.4,3060.0,2.0]
["bitfinex","ETHUSD",1731930519194,14.568918,3060.4,3060.0,2.0]
["bitfinex","ETHUSD",1731930520151,0.56,3060.4,3060.0,2.0]
["bitfinex","ETHUSD",1731930520351,32.918731,3060.4,3060.0,2.0]
["bitfinex","ETHUSD",1731930520531,33.37611406,3060.4,3060.0,2.0]
["bitfinex","ETHUSD",1731930521313,32.918731,3060.4,3060.0,2.0]
["bitfinex","ETHUSD",1731930521494,32.908731,3060.4,3060.0,2.0]
["bitfinex","ETHUSD",1731930522026,5.57,3059.7,3059.6,5.0]
["bitfinex","ETHUSD",1731930522248,3.56,3058.7,3058.6,5.0]
["bitfinex","ETHUSD",1731930522444,34.32512787,3058.7,3058.6,5.0]
["bitfinex","ETHUSD",1731930522755,32.73872593,3058.7,3058.6,3.96751005]
["bitfinex","ETHUSD",1731930523455,32.73872593,3058.7,3058.6,0.86363185]
["bitfinex","ETHUSD",1731930523654,33.39387725,3058.7,3058.6,0.86363185]
["bitfinex","ETHUSD",1731930525114,32.02211519,3058.7,3058.6,0.86363185]
["bitfinex","ETHUSD",1731930526119,32.02211519,3058.7,3057.6,5.0]
["bitfinex","ETHUSD",1731930526120,8.55,3057.7,3057.6,5.0]
["bitfinex","ETHUSD",1731930526318,20.56797087,3057.7,3057.6,5.0]
["bitfinex","ETHUSD",1731930526646,20.56797087,3057.7,3057.6,3.98422671]
["bitfinex","ETHUSD",1731930528318,15.6274852,3057.7,3057.6,3.98422671]
["bitfinex","ETHUSD",1731930528972,13.3387542,3057.7,3057.6,3.98422671]
["bitfinex","ETHUSD",1731930529181,9.20425333,3057.7,3057.6,3.98422671]
["bitfinex","ETHUSD",1731930529340,13.3387542,3057.7,3057.6,3.98422671]
["bitfinex","ETHUSD",1731930529528,14.30774043,3057.7,3057.6,3.98422671]
["bitfinex","ETHUSD",1731930529895,13.3387542,3057.7,3057.6,3.98422671]
["bitfinex","ETHUSD",1731930530039,19.1173502,3057.7,3057.6,3.98422671]
["bitfinex","ETHUSD",1731930530422,18.2821332,3057.7,3057.6,3.98422671]
["bitfinex","ETHUSD",1731930531428,8.55,3057.7,3057.6,3.98422671]
["bitfinex","ETHUSD",1731930531623,11.426494,3057.7,3057.6,3.98422671]
["bitfinex","ETHUSD",1731930531979,5.0,3057.7,3057.6,3.98422671]
["bitfinex","ETHUSD",1731930533903,3.0,3058.0,3057.6,3.98422671]
["bitfinex","ETHUSD",1731930534062,5.0,3058.5,3057.7,0.79842267]
["bitfinex","ETHUSD",1731930534692,5.0,3058.3,3057.6,3.98422671]
["bitfinex","ETHUSD",1731930535607,5.0,3057.9,3057.6,3.98422671]
["bitfinex","ETHUSD",1731930535891,3.0,3057.8,3057.6,3.98422671]
["bitfinex","ETHUSD",1731930536047,5.0,3057.9,3057.6,3.98422671]
["bitfinex","ETHUSD",1731930536244,3.0,3058.4,3057.6,3.98422671]
["bitfinex","ETHUSD",1731930536489,3.0,3057.9,3057.6,3.98422671]
["bitfinex","ETHUSD",1731930536662,5.0,3058.4,3057.6,3.98422671]
["bitfinex","ETHUSD",1731930536863,3.0,3058.3,3057.6,4.78264938]
["bitfinex","ETHUSD",1731930537068,0.66964314,3058.0,3057.6,4.78264938]
["bitfinex","ETHUSD",1731930537268,5.0,3059.2,3057.7,0.0654101]
["bitfinex","ETHUSD",1731930537565,4.13450087,3059.8,3057.6,4.78264938]
["bitfinex","ETHUSD",1731930537566,0.06541017,3059.1,3057.6,4.70383943]
["bitfinex","ETHUSD",1731930537897,5.0,3059.0,3057.6,4.70383943]
["bitfinex","ETHUSD",1731930538053,0.06541017,3058.9,3057.6,4.70383943]
["bitfinex","ETHUSD",1731930538393,0.06541017,3058.9,3057.7,0.87038394]
["bitfinex","ETHUSD",1731930538769,0.06541017,3058.9,3057.8,0.06539456]
["bitfinex","ETHUSD",1731930538966,3.0,3058.7,3057.7,0.87038394]
["bitfinex","ETHUSD",1731930539261,0.06541017,3058.6,3057.7,0.87038394]
["bitfinex","ETHUSD",1731930539866,0.06541017,3058.6,3057.8,0.47758007]
["bitfinex","ETHUSD",1731930540303,0.07541017,3059.0,3057.8,0.47758007]
["bitfinex","ETHUSD",1731930540472,0.06541017,3059.0,3057.8,0.47758007]
["bitfinex","ETHUSD",1731930541304,3.26925,3058.8,3057.8,3.74786007]
["bitfinex","ETHUSD",1731930541452,0.06541017,3058.7,3057.6,3.90541676]
["bitfinex","ETHUSD",1731930541655,3.26978,3058.4,3057.6,3.90541676]
["bitfinex","ETHUSD",1731930541987,0.06541017,3058.3,3057.6,7.17594676]
["bitfinex","ETHUSD",1731930542207,0.06541017,3058.5,3057.7,1.11759468]
["bitfinex","ETHUSD",1731930542372,3.0,3058.1,3057.6,3.90541676]
["bitfinex","ETHUSD",1731930542571,0.06541017,3058.0,3057.6,3.90541676]
["bitfinex","ETHUSD",1731930543506,3.27018,3058.0,3057.6,3.90541676]
["bitfinex","ETHUSD",1731930543793,3.27043,3057.7,3057.6,3.90541676]
["bitfinex","ETHUSD",1731930544506,3.33571017,3057.9,3057.6,3.90541676]
["bitfinex","ETHUSD",1731930545004,0.06541017,3057.9,3057.6,3.90541676]
["bitfinex","ETHUSD",1731930545167,0.06541017,3058.1,3057.6,3.90541676]
["bitfinex","ETHUSD",1731930545850,3.27029,3057.9,3057.6,3.90541676]
["bitfinex","ETHUSD",1731930546056,0.06541017,3057.8,3057.6,3.90541676]
["bitfinex","ETHUSD",1731930546258,0.06541017,3057.8,3057.5,4.0]
["bitfinex","ETHUSD",1731930546259,11.2815,3056.7,3056.6,4.51519405]
["bitfinex","ETHUSD",1731930546466,20.6538,3056.7,3056.6,4.51519405]
["bitfinex","ETHUSD",1731930546986,0.01,3056.6,3056.5,2.36414405]
["bitfinex","ETHUSD",1731930547189,37.22403917,3056.6,3056.5,0.72828405]
["bitfinex","ETHUSD",1731930547511,15.821794,3056.6,3056.5,0.72828405]
["bitfinex","ETHUSD",1731930547798,14.203708,3056.6,3056.5,0.72828405]
["bitfinex","ETHUSD",1731930548008,14.763708,3056.6,3056.5,0.72828405]
["bitfinex","ETHUSD",1731930548204,14.753708,3056.6,3056.5,0.72828405]
["bitfinex","ETHUSD",1731930548590,15.39191953,3056.6,3056.5,0.72828405]
["bitfinex","ETHUSD",1731930548788,15.40191953,3056.6,3056.5,0.72828405]
["bitfinex","ETHUSD",1731930548993,15.40191953,3056.6,3055.5,4.0]
["bitfinex","ETHUSD",1731930548994,8.27257,3055.7,3055.5,4.0]
["bitfinex","ETHUSD",1731930549355,3.27257,3055.7,3055.5,4.0]
["bitfinex","ETHUSD",1731930549557,18.75153317,3055.7,3055.5,4.0]
["bitfinex","ETHUSD",1731930549759,11.28257,3055.7,3055.5,4.0]
["bitfinex","ETHUSD",1731930550003,11.27257,3055.7,3055.5,4.0]
["bitfinex","ETHUSD",1731930550561,18.196347,3055.7,3055.5,4.0]
["bitfinex","ETHUSD",1731930550767,11.28257,3055.7,3055.5,4.0]
["bitfinex","ETHUSD",1731930550989,11.28257,3055.7,3055.6,1.72732]
["bitfinex","ETHUSD",1731930550990,11.83257,3055.7,3055.6,1.72732]
["bitfinex","ETHUSD",1731930551197,20.525524,3055.7,3055.6,1.72732]
["bitfinex","ETHUSD",1731930551397,15.906282,3055.7,3055.6,1.72732]
["bitfinex","ETHUSD",1731930551603,16.912712,3055.7,3055.6,1.72732]
["bitfinex","ETHUSD",1731930552591,16.912712,3055.7,3055.6,0.09098]
["bitfinex","ETHUSD",1731930552787,17.462712,3055.7,3055.6,0.09098]
["bitfinex","ETHUSD",1731930553021,16.912712,3055.7,3055.6,0.09098]
["bitfinex","ETHUSD",1731930554003,16.912712,3055.7,3055.6,0.09598]
["bitfinex","ETHUSD",1731930555241,5.01,3056.3,3055.6,0.505578]
["bitfinex","ETHUSD",1731930555410,8.28257,3055.7,3055.6,0.09598]
["bitfinex","ETHUSD",1731930555609,10.749427,3055.7,3055.6,0.09598]
["bitfinex","ETHUSD",1731930556766,11.28257,3055.7,3055.6,0.09598]
["bitfinex","ETHUSD",1731930557267,15.197441,3055.7,3055.6,0.09598]
["bitfinex","ETHUSD",1731930557449,23.841163,3055.7,3055.6,0.09598]
["bitfinex","ETHUSD",1731930557651,23.171932,3055.7,3055.6,0.09598]
["bitfinex","ETHUSD",1731930558173,11.28257,3055.7,3055.6,0.09598]
["bitfinex","ETHUSD",1731930558471,19.12757,3055.7,3055.6,0.09598]
["bitfinex","ETHUSD",1731930558823,18.68257,3055.7,3055.6,0.09598]
["bitfinex","ETHUSD",1731930559018,12.4,3055.7,3055.6,0.09598]
["bitfinex","ETHUSD",1731930559219,3.27257,3055.7,3055.6,0.09598]
["bitfinex","ETHUSD",1731930559454,0.06541017,3055.7,3055.6,0.09598]
["bitfinex","ETHUSD",1731930560450,0.06541017,3055.9,3055.6,0.09598]
["bitfinex","ETHUSD",1731930561622,0.06541017,3056.2,3055.9,3.27227]
["bitfinex","ETHUSD",1731930562040,0.06541017,3056.8,3056.3,3.27182]
["bitfinex","ETHUSD",1731930562241,0.06541017,3056.8,3056.4,3.27174]
["bitfinex","ETHUSD",1731930562442,0.06541017,3056.8,3056.5,3.27169]
["bitfinex","ETHUSD",1731930562661,0.06541017,3056.8,3056.7,3.2715]
["bitfinex","ETHUSD",1731930562978,0.06541017,3057.2,3057.0,3.27111]
["bitfinex","ETHUSD",1731930563273,3.27936,3058.7,3055.3,3.0]
["bitfinex","ETHUSD",1731930563274,0.06541017,3057.5,3057.4,3.27075]
["bitfinex","ETHUSD",1731930563455,0.06541017,3057.9,3057.4,3.27075]
["bitfinex","ETHUSD",1731930563674,0.06541017,3057.9,3057.3,5.0]
["bitfinex","ETHUSD",1731930563855,3.27033,3057.8,3057.3,5.0]
["bitfinex","ETHUSD",1731930564056,0.06541017,3057.7,3057.4,3.27066]
["bitfinex","ETHUSD",1731930564386,0.06541017,3057.7,3057.3,5.0]
["bitfinex","ETHUSD",1731930564387,0.06541017,3057.9,3057.3,8.27079]
["bitfinex","ETHUSD",1731930564585,0.06541017,3057.9,3057.3,5.0]
["bitfinex","ETHUSD",1731930565194,0.06541017,3057.9,3057.7,3.27032]
["bitfinex","ETHUSD",1731930565373,8.27968,3058.4,3057.7,3.27032]
["bitfinex","ETHUSD",1731930565374,0.06541017,3058.3,3057.8,3.27024]
["bitfinex","ETHUSD",1731930565692,0.06541017,3058.3,3057.3,5.0]
["bitfinex","ETHUSD",1731930565893,0.06541017,3058.3,3057.6,3.27053]
["bitfinex","ETHUSD",1731930566061,0.06541017,3058.3,3057.4,3.27071]
["bitfinex","ETHUSD",1731930566261,0.06541017,3058.3,3057.6,3.27046]
["bitfinex","ETHUSD",1731930566591,0.06541017,3058.3,3057.3,5.0]
["bitfinex","ETHUSD",1731930566592,0.06541017,3058.3,3057.8,3.27029]
["bitfinex","ETHUSD",1731930566790,0.06541017,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1731930567003,5.0,3058.8,3058.2,3.26989]
["bitfinex","ETHUSD",1731930567004,0.06541017,3058.6,3058.2,3.26989]
["bitfinex","ETHUSD",1731930567156,0.06541017,3058.6,3058.4,3.26964]
["bitfinex","ETHUSD",1731930567563,0.06541017,3058.7,3058.5,3.26957]
["bitfinex","ETHUSD",1731930567776,0.65458401,3058.9,3058.6,3.26946]
["bitfinex","ETHUSD",1731930567960,0.65458401,3058.9,3058.7,3.26934]
["bitfinex","ETHUSD",1731930568159,0.65458401,3058.9,3058.4,3.26966]
["bitfinex","ETHUSD",1731930568358,0.06541017,3058.8,3058.2,3.26987]
["bitfinex","ETHUSD",1731930568598,0.06541017,3058.8,3058.1,3.2699]
["bitfinex","ETHUSD",1731930568896,0.06541017,3058.8,3057.8,3.27032]
["bitfinex","ETHUSD",1731930569093,0.07541017,3059.3,3057.9,0.328032]
["bitfinex","ETHUSD",1731930569294,0.07541017,3059.3,3057.6,3.27044]
["bitfinex","ETHUSD",1731930569295,3.34413017,3059.3,3058.4,3.2696]
["bitfinex","ETHUSD",1731930569445,0.07541017,3059.3,3058.3,3.26977]
["bitfinex","ETHUSD",1731930569651,3.2689,3059.2,3058.2,3.26982]
["bitfinex","ETHUSD",1731930569943,0.06541017,3059.1,3058.6,3.26939]
["bitfinex","ETHUSD",1731930570692,0.01,3059.3,3058.6,3.26939]
["bitfinex","ETHUSD",1731930570895,5.0,3058.9,3057.5,5.0]
["bitfinex","ETHUSD",1731930571075,0.06541017,3058.8,3058.1,3.27]
["bitfinex","ETHUSD",1731930571275,0.06541017,3058.8,3058.2,3.26988]
["bitfinex","ETHUSD",1731930571458,3.06541017,3059.2,3058.5,3.26956]
["bitfinex","ETHUSD",1731930571658,0.06541017,3059.2,3058.6,3.26939]
["bitfinex","ETHUSD",1731930572054,0.06541017,3059.2,3058.7,3.26934]
["bitfinex","ETHUSD",1731930572590,0.06541017,3059.2,3058.5,3.26957]
["bitfinex","ETHUSD",1731930572773,0.06541017,3059.2,3058.5,3.26955]
["bitfinex","ETHUSD",1731930572956,0.06541017,3059.2,3058.3,3.26976]
["bitfinex","ETHUSD",1731930573162,0.06541017,3059.2,3058.7,3.26935]
["bitfinex","ETHUSD",1731930573392,0.06541017,3059.2,3057.9,0.01]
["bitfinex","ETHUSD",1731930573561,0.01,3059.6,3058.6,0.01]
["bitfinex","ETHUSD",1731930573562,0.06541017,3059.6,3058.6,0.01]
["bitfinex","ETHUSD",1731930573759,0.06541017,3060.0,3059.7,3.26826]
["bitfinex","ETHUSD",1731930573963,0.06541017,3060.4,3059.7,3.26826]
["bitfinex","ETHUSD",1731930574164,0.06541017,3060.4,3059.9,3.26799]
["bitfinex","ETHUSD",1731930574360,0.06541017,3060.4,3060.0,3.26795]
["bitfinex","ETHUSD",1731930574746,0.06541017,3060.4,3059.9,3.26807]
["bitfinex","ETHUSD",1731930575014,0.06541017,3060.4,3059.2,0.01]
["bitfinex","ETHUSD",1731930575015,3.34276017,3060.6,3059.8,3.26818]
["bitfinex","ETHUSD",1731930575212,0.07541017,3060.6,3059.9,3.26805]
["bitfinex","ETHUSD",1731930575400,0.07541017,3060.6,3059.8,3.26818]
["bitfinex","ETHUSD",1731930575601,0.07541017,3060.6,3059.2,3.27874]
["bitfinex","ETHUSD",1731930575801,0.07541017,3060.6,3060.0,3.26792]
["bitfinex","ETHUSD",1731930576034,0.07541017,3060.6,3059.9,3.26806]
["bitfinex","ETHUSD",1731930576486,0.07541017,3060.6,3059.7,3.26829]
["bitfinex","ETHUSD",1731930576916,0.06541017,3060.6,3060.0,3.26796]
["bitfinex","ETHUSD",1731930577230,0.06541017,3060.6,3059.8,3.26818]
["bitfinex","ETHUSD",1731930577532,0.07541017,3060.6,3059.9,3.26808]
["bitfinex","ETHUSD",1731930577743,3.26744,3060.5,3059.9,3.26808]
["bitfinex","ETHUSD",1731930577885,0.06541017,3060.4,3059.9,3.26808]
["bitfinex","ETHUSD",1731930578246,0.06541017,3060.4,3059.5,3.26846]
["bitfinex","ETHUSD",1731930578247,3.26768,3060.3,3059.5,3.26846]
["bitfinex","ETHUSD",1731930578383,3.26816,3059.9,3058.5,0.01]
["bitfinex","ETHUSD",1731930578582,3.27788,3060.1,3059.4,3.26859]
["bitfinex","ETHUSD",1731930578583,0.06541017,3059.8,3059.4,3.26859]
["bitfinex","ETHUSD",1731930578800,0.06541017,3060.0,3059.6,3.26833]
["bitfinex","ETHUSD",1731930579005,0.06541017,3060.2,3059.7,3.26829]
["bitfinex","ETHUSD",1731930579205,0.01,3060.5,3059.7,3.26829]
["bitfinex","ETHUSD",1731930579410,0.06541017,3060.4,3059.7,3.26829]
["bitfinex","ETHUSD",1731930579704,0.06541017,3060.4,3059.9,3.26805]
["bitfinex","ETHUSD",1731930579945,0.06541017,3060.4,3059.7,3.26822]
["bitfinex","ETHUSD",1731930580144,0.06541017,3060.4,3059.8,3.26813]
["bitfinex","ETHUSD",1731930580350,0.06541017,3060.4,3059.6,3.26831]
["bitfinex","ETHUSD",1731930580517,0.06541017,3060.4,3059.8,3.26818]
["bitfinex","ETHUSD",1731930580712,0.06541017,3060.4,3059.4,3.26853]
["bitfinex","ETHUSD",1731930580713,0.01,3060.1,3059.4,3.26853]
["bitfinex","ETHUSD",1731930581214,0.01,3060.1,3059.5,3.26847]
["bitfinex","ETHUSD",1731930581531,0.06541017,3060.1,3059.6,3.26832]
["bitfinex","ETHUSD",1731930582066,0.06541017,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1731930582213,0.06541017,3060.6,3060.2,3.26773]
["bitfinex","ETHUSD",1731930582417,5.10779571,3060.5,3059.2,0.01]
["bitfinex","ETHUSD",1731930582615,0.06541017,3060.4,3059.8,3.26817]
["bitfinex","ETHUSD",1731930582876,0.06541017,3060.4,3059.5,3.26844]
["bitfinex","ETHUSD",1731930583043,3.26798,3060.0,3059.3,3.26864]
["bitfinex","ETHUSD",1731930583243,0.06541017,3059.9,3059.3,3.26864]
["bitfinex","ETHUSD",1731930583652,0.06541017,3059.9,3059.1,3.2689]
["bitfinex","ETHUSD",1731930583820,3.2683,3059.7,3059.1,3.2689]
["bitfinex","ETHUSD",1731930584158,3.33381017,3059.6,3059.1,3.2689]
["bitfinex","ETHUSD",1731930584315,3.33381017,3059.6,3058.9,3.26914]
["bitfinex","ETHUSD",1731930584519,3.33381017,3059.6,3059.0,3.26898]
["bitfinex","ETHUSD",1731930584845,0.06541017,3059.6,3059.1,3.26884]
["bitfinex","ETHUSD",1731930585158,0.01,3060.1,3059.4,3.2686]
["bitfinex","ETHUSD",1731930585159,0.06541017,3059.7,3059.4,3.2686]
["bitfinex","ETHUSD",1731930585361,0.06541017,3060.1,3059.6,3.26833]
["bitfinex","ETHUSD",1731930585861,0.07541017,3060.1,3059.4,3.26858]
["bitfinex","ETHUSD",1731930586045,3.0,3060.0,3059.4,3.26858]
["bitfinex","ETHUSD",1731930586246,0.06541017,3059.9,3059.7,3.26822]
["bitfinex","ETHUSD",1731930586574,0.06541017,3060.1,3059.6,3.26838]
["bitfinex","ETHUSD",1731930586742,3.33328017,3060.1,3059.4,3.2686]
["bitfinex","ETHUSD",1731930587073,3.2683,3059.7,3059.0,3.26895]
["bitfinex","ETHUSD",1731930587272,0.06541017,3059.6,3058.9,3.26914]
["bitfinex","ETHUSD",1731930587569,0.06541017,3059.6,3058.2,0.01]
["bitfinex","ETHUSD",1731930587570,0.01,3059.4,3058.2,0.01]
["bitfinex","ETHUSD",1731930587775,0.01,3059.4,3058.1,3.26997]
["bitfinex","ETHUSD",1731930587776,3.26934,3058.8,3058.1,3.26997]
["bitfinex","ETHUSD",1731930587924,3.26949,3058.6,3057.9,3.27017]
["bitfinex","ETHUSD",1731930588364,3.26949,3058.6,3058.0,0.1]
["bitfinex","ETHUSD",1731930588587,3.2694,3058.7,3058.0,3.3701]
["bitfinex","ETHUSD",1731930588734,3.26934,3058.8,3058.0,3.3701]
["bitfinex","ETHUSD",1731930589052,3.2699,3058.2,3058.0,0.1]
["bitfinex","ETHUSD",1731930589264,3.27,3058.1,3058.0,0.1]
["bitfinex","ETHUSD",1731930591025,0.01,3058.4,3058.0,0.1]
["bitfinex","ETHUSD",1731930591026,3.26986,3058.3,3058.0,0.1]
["bitfinex","ETHUSD",1731930591268,3.27,3058.1,3058.0,0.1]
["bitfinex","ETHUSD",1731930591429,26.854431,3058.1,3058.0,0.1]
["bitfinex","ETHUSD",1731930591625,29.173136,3058.1,3058.0,0.1]
["bitfinex","ETHUSD",1731930591831,16.43078361,3058.1,3058.0,0.1]
["bitfinex","ETHUSD",1731930593064,11.93491161,3058.1,3058.0,0.1]
["bitfinex","ETHUSD",1731930593568,26.15366361,3058.1,3058.0,0.1]
["bitfinex","ETHUSD",1731930593790,3.66491161,3058.1,3058.0,0.1]
["bitfinex","ETHUSD",1731930593945,3.66491161,3058.1,3056.4,3.6943153]
["bitfinex","ETHUSD",1731930593946,5.0,3056.8,3055.7,3.27751]
["bitfinex","ETHUSD",1731930594291,5.0,3056.8,3055.7,0.8160359]
["bitfinex","ETHUSD",1731930594292,3.01,3056.8,3055.7,0.8160359]
["bitfinex","ETHUSD",1731930594491,3.27168,3056.6,3055.7,4.0885259]
["bitfinex","ETHUSD",1731930594792,3.27152,3056.7,3055.8,3.27241]
["bitfinex","ETHUSD",1731930594995,6.2713,3056.9,3055.9,3.68119459]
["bitfinex","ETHUSD",1731930595161,3.0,3056.9,3056.2,3.27195]
["bitfinex","ETHUSD",1731930595484,8.28125,3057.0,3056.4,3.27174]
["bitfinex","ETHUSD",1731930595485,0.65769961,3057.0,3056.4,3.27174]
["bitfinex","ETHUSD",1731930595703,5.66769961,3057.0,3055.7,0.8160359]
["bitfinex","ETHUSD",1731930595843,3.27217,3056.1,3055.7,0.005]
["bitfinex","ETHUSD",1731930596240,3.27236,3055.9,3055.7,0.005]
["bitfinex","ETHUSD",1731930596492,3.0,3056.4,3055.7,0.005]
["bitfinex","ETHUSD",1731930596493,3.28226,3056.0,3055.7,0.005]
["bitfinex","ETHUSD",1731930596843,3.27236,3055.9,3055.7,0.005]
["bitfinex","ETHUSD",1731930597288,31.686448,3055.8,3055.7,0.005]
["bitfinex","ETHUSD",1731930597608,11.27257,3055.7,3055.5,4.0]
["bitfinex","ETHUSD",1731930597746,33.213493,3055.7,3055.5,4.0]
["bitfinex","ETHUSD",1731930597946,32.320821,3055.7,3055.5,4.0]
["bitfinex","ETHUSD",1731930598392,31.877204,3055.7,3055.5,4.0]
["bitfinex","ETHUSD",1731930599166,14.311586,3055.7,3055.5,4.0]
["bitfinex","ETHUSD",1731930599349,11.27257,3055.7,3055.5,4.0]
["bitfinex","ETHUSD",1731930599803,8.27257,3055.7,3055.5,4.0]
["bitfinex","ETHUSD",1731930600055,3.28247,3055.8,3055.5,4.0]
["bitfinex","ETHUSD",1731930600257,0.01,3055.8,3055.5,4.0]
["bitfinex","ETHUSD",1731930600451,9.18016143,3056.1,3055.5,7.27277]
["bitfinex","ETHUSD",1731930600650,0.66734386,3056.2,3055.5,7.27277]
["bitfinex","ETHUSD",1731930600879,3.28267,3055.6,3055.5,4.0]
["bitfinex","ETHUSD",1731930601082,5.0,3055.8,3055.5,4.0]
["bitfinex","ETHUSD",1731930601318,4.17016143,3056.1,3055.5,4.0]
["bitfinex","ETHUSD",1731930601526,3.27267,3055.6,3055.5,4.0]
["bitfinex","ETHUSD",1731930601686,0.01,3055.7,3055.5,4.0]
["bitfinex","ETHUSD",1731930602029,4.18016143,3056.1,3055.5,4.0]
["bitfinex","ETHUSD",1731930602191,5.01,3056.3,3055.5,4.4]
["bitfinex","ETHUSD",1731930602375,5.01,3056.3,3055.8,3.27243]
["bitfinex","ETHUSD",1731930602576,0.01,3056.5,3056.0,3.27215]
["bitfinex","ETHUSD",1731930602779,0.4145453,3057.1,3056.3,3.27184]
["bitfinex","ETHUSD",1731930602780,12.45124143,3057.1,3056.3,3.27184]
["bitfinex","ETHUSD",1731930602981,9.18016143,3057.1,3056.3,3.27184]
["bitfinex","ETHUSD",1731930603208,0.01,3057.3,3056.5,3.27164]
["bitfinex","ETHUSD",1731930603724,0.01,3057.3,3056.7,3.27147]
["bitfinex","ETHUSD",1731930603925,0.01,3057.3,3056.7,3.27146]
["bitfinex","ETHUSD",1731930604434,4.18016143,3057.6,3056.7,3.27146]
["bitfinex","ETHUSD",1731930604594,3.2703,3057.9,3056.8,3.27139]
["bitfinex","ETHUSD",1731930604595,0.01,3057.9,3056.8,3.27139]
["bitfinex","ETHUSD",1731930604792,5.0,3058.0,3057.4,3.27075]
["bitfinex","ETHUSD",1731930605066,0.01,3057.9,3057.4,3.27075]
["bitfinex","ETHUSD",1731930605174,0.01,3057.4,3055.7,0.01]
["bitfinex","ETHUSD",1731930605381,0.01,3057.4,3055.9,0.01]
["bitfinex","ETHUSD",1731930605679,3.27067,3057.5,3056.8,3.27131]
["bitfinex","ETHUSD",1731930605995,9.17016143,3057.6,3056.1,0.01]
["bitfinex","ETHUSD",1731930605996,7.44070143,3057.6,3056.1,0.01]
["bitfinex","ETHUSD",1731930606182,4.17016143,3057.6,3057.0,3.27115]
["bitfinex","ETHUSD",1731930606522,4.17016143,3057.6,3056.4,3.28173]
["bitfinex","ETHUSD",1731930606828,0.01,3057.8,3057.5,3.27062]
["bitfinex","ETHUSD",1731930607033,7.44018143,3058.1,3057.5,3.27062]
["bitfinex","ETHUSD",1731930607034,4.17016143,3058.1,3057.5,3.27062]
["bitfinex","ETHUSD",1731930607327,3.2798,3058.3,3057.6,3.27052]
["bitfinex","ETHUSD",1731930607328,3.26997,3058.2,3057.6,3.27052]
["bitfinex","ETHUSD",1731930607911,3.26997,3058.2,3057.3,3.27084]
["bitfinex","ETHUSD",1731930608132,3.28021,3057.9,3056.8,3.2713]
["bitfinex","ETHUSD",1731930608423,9.17016143,3057.6,3056.6,3.2716]
["bitfinex","ETHUSD",1731930608660,3.27138,3056.9,3056.1,3.27208]
["bitfinex","ETHUSD",1731930608871,3.27186,3056.4,3055.6,3.27257]
["bitfinex","ETHUSD",1731930609162,0.01,3056.6,3055.5,4.0]
["bitfinex","ETHUSD",1731930609163,0.01,3056.3,3055.5,4.0]
["bitfinex","ETHUSD",1731930609297,7.45230143,3056.1,3055.5,4.0]
["bitfinex","ETHUSD",1731930609495,4.18016143,3056.1,3055.5,4.0]
["bitfinex","ETHUSD",1731930609796,3.27226,3056.0,3055.5,4.0]
["bitfinex","ETHUSD",1731930610035,4.18016143,3056.1,3055.5,4.0]
["bitfinex","ETHUSD",1731930610346,3.27243,3055.9,3055.5,4.0]
["bitfinex","ETHUSD",1731930610697,3.27262,3055.7,3055.5,4.0]
["bitfinex","ETHUSD",1731930610902,3.27267,3055.6,3055.5,4.0]
["bitfinex","ETHUSD",1731930611211,6.51927,3055.6,3055.5,4.0]
["bitfinex","ETHUSD",1731930611431,6.71517,3055.6,3055.5,4.0]
["bitfinex","ETHUSD",1731930611610,5.86467,3055.6,3055.5,4.0]
["bitfinex","ETHUSD",1731930612020,10.03483143,3055.6,3055.5,4.0]
["bitfinex","ETHUSD",1731930612399,10.45283143,3055.6,3055.5,4.0]
["bitfinex","ETHUSD",1731930612745,10.45283143,3055.6,3055.0,0.01]
["bitfinex","ETHUSD",1731930612746,8.28321,3055.1,3055.0,0.01]
["bitfinex","ETHUSD",1731930612910,25.45125743,3055.1,3055.0,0.01]
["bitfinex","ETHUSD",1731930613111,19.16858843,3055.1,3055.0,0.01]
["bitfinex","ETHUSD",1731930613912,11.28364,3054.7,3054.6,5.0]
["bitfinex","ETHUSD",1731930614127,15.733651,3054.7,3054.6,5.0]
["bitfinex","ETHUSD",1731930614704,14.307222,3054.7,3054.6,5.0]
["bitfinex","ETHUSD",1731930615319,9.307222,3054.7,3054.6,5.0]
["bitfinex","ETHUSD",1731930615555,9.83156006,3055.1,3054.6,5.0]
["bitfinex","ETHUSD",1731930615556,5.01,3055.1,3054.6,5.0]
["bitfinex","ETHUSD",1731930615853,0.01,3054.7,3054.6,4.99]
["bitfinex","ETHUSD",1731930616056,8.28364,3054.7,3054.6,4.99]
["bitfinex","ETHUSD",1731930616642,12.695818,3054.7,3054.6,4.99]
["bitfinex","ETHUSD",1731930616854,8.28364,3054.7,3054.6,4.99]
["bitfinex","ETHUSD",1731930617549,0.01,3054.7,3054.6,4.99]
["bitfinex","ETHUSD",1731930618148,0.01,3054.9,3054.6,4.99]
["bitfinex","ETHUSD",1731930618299,0.01,3054.7,3054.6,4.99]
["bitfinex","ETHUSD",1731930618935,22.539825,3054.7,3054.6,4.99]
["bitfinex","ETHUSD",1731930620249,22.539825,3054.7,3053.5,5.0]
["bitfinex","ETHUSD",1731930620250,3.27461,3053.8,3053.5,3.1347876]
["bitfinex","ETHUSD",1731930620752,0.01,3053.6,3053.5,3.1347876]
["bitfinex","ETHUSD",1731930620961,5.0,3053.7,3053.5,3.1347876]
["bitfinex","ETHUSD",1731930621101,0.01,3054.0,3053.5,3.1347876]
["bitfinex","ETHUSD",1731930621600,0.01,3054.3,3053.5,4.50328136]
["bitfinex","ETHUSD",1731930621914,0.01,3054.5,3053.5,4.50328136]
["bitfinex","ETHUSD",1731930622261,0.01,3055.1,3054.7,3.27363]
["bitfinex","ETHUSD",1731930622538,5.0,3055.4,3054.9,3.27342]
["bitfinex","ETHUSD",1731930622898,0.01,3055.3,3054.7,3.27363]
["bitfinex","ETHUSD",1731930623098,3.27323,3055.1,3053.8,0.01]
["bitfinex","ETHUSD",1731930623642,0.01,3055.3,3054.6,3.27374]
["bitfinex","ETHUSD",1731930623875,3.28301,3055.3,3054.6,3.601114]
["bitfinex","ETHUSD",1731930624139,0.01,3055.3,3054.5,3.27385]
["bitfinex","ETHUSD",1731930624341,0.01,3055.3,3054.7,3.27363]
["bitfinex","ETHUSD",1731930624548,0.01,3055.3,3054.9,3.27342]
["bitfinex","ETHUSD",1731930625099,0.01,3055.3,3054.7,3.27363]
["bitfinex","ETHUSD",1731930625343,0.01,3055.3,3054.8,3.27346]
["bitfinex","ETHUSD",1731930625555,5.01,3055.8,3055.1,3.27312]
["bitfinex","ETHUSD",1731930625852,4.18016143,3056.1,3055.0,3.27332]
["bitfinex","ETHUSD",1731930626015,0.01,3055.3,3054.5,3.27375]
["bitfinex","ETHUSD",1731930626228,5.0,3055.5,3054.3,3.27404]
["bitfinex","ETHUSD",1731930626229,3.28329,3055.1,3054.3,3.27404]
["bitfinex","ETHUSD",1731930626423,0.01,3055.1,3054.3,3.27404]
["bitfinex","ETHUSD",1731930626735,3.2829,3055.4,3054.6,3.27364]
["bitfinex","ETHUSD",1731930626937,3.2829,3055.4,3054.7,3.27363]
["bitfinex","ETHUSD",1731930627104,3.2829,3055.4,3054.6,3.27364]
["bitfinex","ETHUSD",1731930627426,0.01,3055.4,3054.8,3.27344]
["bitfinex","ETHUSD",1731930627689,0.01,3055.4,3055.0,3.27323]
["bitfinex","ETHUSD",1731930627835,5.01,3055.9,3055.2,3.27308]
["bitfinex","ETHUSD",1731930628003,0.01,3055.7,3055.2,3.27308]
["bitfinex","ETHUSD",1731930628346,5.0,3055.9,3055.2,3.27308]
["bitfinex","ETHUSD",1731930628347,5.01,3055.9,3055.2,3.27308]
["bitfinex","ETHUSD",1731930628560,5.0,3056.3,3055.3,0.327308]
["bitfinex","ETHUSD",1731930628742,0.01,3056.7,3056.0,3.27215]
["bitfinex","ETHUSD",1731930628904,0.01,3056.7,3056.0,3.27221]
["bitfinex","ETHUSD",1731930628905,3.28153,3056.7,3056.0,3.27221]
["bitfinex","ETHUSD",1731930629100,3.28152,3056.7,3056.0,3.27221]
["bitfinex","ETHUSD",1731930629343,0.01,3056.7,3056.0,3.27221]
["bitfinex","ETHUSD",1731930629513,3.27214,3056.1,3054.8,3.27343]
["bitfinex","ETHUSD",1731930629717,3.27234,3056.0,3055.4,3.27288]
["bitfinex","ETHUSD",1731930629914,9.17016143,3055.6,3053.9,0.36830516]
["bitfinex","ETHUSD",1731930630118,0.01,3055.5,3054.5,3.27384]
["bitfinex","ETHUSD",1731930630335,0.01,3055.5,3054.7,3.27356]
["bitfinex","ETHUSD",1731930630650,9.17016143,3055.6,3054.9,3.27342]
["bitfinex","ETHUSD",1731930630955,0.01,3055.5,3055.0,3.27331]
["bitfinex","ETHUSD",1731930631261,0.01,3055.5,3055.0,3.27322]
["bitfinex","ETHUSD",1731930631873,0.01,3055.9,3054.5,0.01]
["bitfinex","ETHUSD",1731930632076,0.01,3055.9,3053.5,9.8476676]
["bitfinex","ETHUSD",1731930632077,4.18016143,3056.1,3054.7,0.01]
["bitfinex","ETHUSD",1731930632295,3.27204,3056.2,3055.3,3.27297]
["bitfinex","ETHUSD",1731930632429,3.282,3056.3,3055.6,3.2726]
["bitfinex","ETHUSD",1731930632774,0.01,3056.3,3055.7,3.2725]
["bitfinex","ETHUSD",1731930632982,3.28193,3056.3,3055.7,3.2725]
["bitfinex","ETHUSD",1731930633204,5.0,3056.4,3055.7,3.2725]
["bitfinex","ETHUSD",1731930633476,5.0,3056.4,3055.9,3.27233]
["bitfinex","ETHUSD",1731930633769,5.0,3056.4,3056.0,3.27223]
["bitfinex","ETHUSD",1731930633959,5.0,3056.4,3055.9,3.27233]
["bitfinex","ETHUSD",1731930634269,5.0,3056.4,3055.7,3.27248]
["bitfinex","ETHUSD",1731930634687,3.28285,3055.5,3054.8,3.27351]
["bitfinex","ETHUSD",1731930634968,3.28285,3055.5,3053.5,3.1347876]
["bitfinex","ETHUSD",1731930634969,3.27329,3055.1,3054.5,3.27384]
["bitfinex","ETHUSD",1731930635227,5.0,3055.2,3054.4,3.27394]
["bitfinex","ETHUSD",1731930635361,8.27311,3055.2,3054.6,3.27374]
["bitfinex","ETHUSD",1731930635563,5.0,3055.2,3054.6,3.27374]
["bitfinex","ETHUSD",1731930635785,0.01,3055.5,3055.0,3.2733]
["bitfinex","ETHUSD",1731930635937,4.18016143,3055.9,3055.4,3.27286]
["bitfinex","ETHUSD",1731930636137,0.01,3056.1,3055.7,3.27249]
["bitfinex","ETHUSD",1731930636471,0.01,3056.4,3055.6,3.27265]
["bitfinex","ETHUSD",1731930636637,0.01,3056.2,3055.6,3.27265]
["bitfinex","ETHUSD",1731930636842,3.27161,3056.6,3055.6,3.27265]
["bitfinex","ETHUSD",1731930636843,3.28183,3056.4,3055.6,3.27265]
["bitfinex","ETHUSD",1731930637039,5.01,3056.8,3056.0,3.27215]
["bitfinex","ETHUSD",1731930637242,5.01,3057.2,3056.4,3.27172]
["bitfinex","ETHUSD",1731930637770,0.01,3057.1,3056.4,3.27172]
["bitfinex","ETHUSD",1731930638082,0.01,3057.1,3056.6,3.27159]
["bitfinex","ETHUSD",1731930638278,5.0,3057.2,3056.6,3.27159]
["bitfinex","ETHUSD",1731930638990,0.01,3057.3,3056.8,3.2713]
["bitfinex","ETHUSD",1731930639192,0.01,3057.3,3056.2,0.01]
["bitfinex","ETHUSD",1731930639501,3.0,3057.5,3056.2,3.27196]
["bitfinex","ETHUSD",1731930639502,3.2712,3057.0,3056.2,3.27196]
["bitfinex","ETHUSD",1731930639703,3.2712,3057.0,3056.3,3.27192]
["bitfinex","ETHUSD",1731930639911,0.01,3057.1,3056.4,3.33715884]
["bitfinex","ETHUSD",1731930640069,3.28109,3057.1,3056.4,3.33715884]
["bitfinex","ETHUSD",1731930640255,3.28109,3057.1,3056.4,3.27173]
["bitfinex","ETHUSD",1731930640456,0.01,3057.1,3056.6,3.2716]
["bitfinex","ETHUSD",1731930640759,0.01,3057.4,3056.8,3.27139]
["bitfinex","ETHUSD",1731930641078,3.27075,3057.4,3056.5,3.598823]
["bitfinex","ETHUSD",1731930641270,0.49128944,3057.1,3056.3,0.01]
["bitfinex","ETHUSD",1731930641476,0.49128944,3057.1,3056.7,3.27147]
["bitfinex","ETHUSD",1731930641678,0.79834534,3057.1,3056.7,3.27147]
["bitfinex","ETHUSD",1731930641959,0.79834534,3057.1,3057.0,3.27118]
["bitfinex","ETHUSD",1731930642392,0.3070559,3057.1,3057.0,3.27118]
["bitfinex","ETHUSD",1731930642903,0.3070559,3057.1,3056.6,2.53472229]
["bitfinex","ETHUSD",1731930643413,0.3070559,3057.1,3056.8,3.27139]
["bitfinex","ETHUSD",1731930643701,0.3070559,3057.1,3056.4,0.01]
["bitfinex","ETHUSD",1731930643906,0.3070559,3057.1,3057.0,3.27118]
["bitfinex","ETHUSD",1731930645818,0.30700548,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1731930646402,0.30700548,3057.3,3057.2,3.28096]
["bitfinex","ETHUSD",1731930646991,0.30700548,3057.3,3057.2,3.27096]
["bitfinex","ETHUSD",1731930647527,9.17016143,3058.7,3057.2,3.27096]
["bitfinex","ETHUSD",1731930647528,0.01,3058.5,3058.0,3.27008]
["bitfinex","ETHUSD",1731930647750,0.01,3058.5,3057.7,3.27033]
["bitfinex","ETHUSD",1731930647914,0.01,3058.5,3057.9,3.2702]
["bitfinex","ETHUSD",1731930648244,3.26979,3058.3,3057.4,3.27074]
["bitfinex","ETHUSD",1731930648393,3.26979,3058.3,3057.2,0.655214]
["bitfinex","ETHUSD",1731930648394,3.26979,3058.3,3057.2,0.01]
["bitfinex","ETHUSD",1731930648579,3.27965,3058.5,3057.7,3.27042]
["bitfinex","ETHUSD",1731930648927,3.27965,3058.5,3057.8,0.06539955]
["bitfinex","ETHUSD",1731930649124,3.27965,3058.5,3057.8,3.27031]
["bitfinex","ETHUSD",1731930649423,0.01,3058.5,3057.5,3.27058]
["bitfinex","ETHUSD",1731930649624,3.27963,3058.5,3057.7,3.27034]
["bitfinex","ETHUSD",1731930649835,3.27963,3058.5,3057.8,3.27025]
["bitfinex","ETHUSD",1731930649973,3.2697,3058.4,3057.7,3.27034]
["bitfinex","ETHUSD",1731930650179,3.2697,3058.4,3057.4,0.01]
["bitfinex","ETHUSD",1731930650396,3.27963,3058.5,3057.8,3.27029]
["bitfinex","ETHUSD",1731930650796,3.27963,3058.5,3057.9,3.2702]
["bitfinex","ETHUSD",1731930651029,3.0,3058.6,3058.0,3.27003]
["bitfinex","ETHUSD",1731930651295,0.01,3058.5,3058.0,3.27003]
["bitfinex","ETHUSD",1731930651601,3.26975,3058.4,3057.4,3.27065]
["bitfinex","ETHUSD",1731930651847,3.26975,3058.4,3057.5,3.27064]
["bitfinex","ETHUSD",1731930652002,3.26975,3058.4,3057.7,3.27041]
["bitfinex","ETHUSD",1731930652554,3.27966,3058.5,3057.8,3.27024]
["bitfinex","ETHUSD",1731930652858,3.26918,3058.9,3058.3,3.26978]
["bitfinex","ETHUSD",1731930653027,8.26893,3059.1,3058.4,3.26966]
["bitfinex","ETHUSD",1731930653028,3.26893,3059.1,3058.4,3.26966]
["bitfinex","ETHUSD",1731930653396,0.01,3059.2,3058.4,3.26966]
["bitfinex","ETHUSD",1731930653712,3.26874,3059.3,3058.7,3.26935]
["bitfinex","ETHUSD",1731930653913,3.26854,3059.5,3058.7,3.26935]
["bitfinex","ETHUSD",1731930654329,3.26854,3059.5,3058.9,3.26912]
["bitfinex","ETHUSD",1731930654527,0.01,3059.4,3058.9,3.26912]
["bitfinex","ETHUSD",1731930654746,3.27862,3059.4,3058.7,3.26935]
["bitfinex","ETHUSD",1731930654964,3.26862,3059.4,3058.7,3.26935]
["bitfinex","ETHUSD",1731930655258,3.27869,3059.4,3058.7,3.26935]
["bitfinex","ETHUSD",1731930655694,3.70661671,3059.8,3058.9,3.26907]
["bitfinex","ETHUSD",1731930655970,8.27785,3060.2,3059.4,3.26859]
["bitfinex","ETHUSD",1731930656185,8.27785,3060.2,3059.2,3.26879]
["bitfinex","ETHUSD",1731930656186,3.26789,3060.1,3059.2,3.26879]
["bitfinex","ETHUSD",1731930656455,3.27816,3059.9,3059.0,3.26901]
["bitfinex","ETHUSD",1731930656895,3.26765,3060.3,3059.3,3.26864]
["bitfinex","ETHUSD",1731930657027,3.27746,3060.5,3059.7,3.26827]
["bitfinex","ETHUSD",1731930657236,3.26704,3060.9,3059.9,3.26798]
["bitfinex","ETHUSD",1731930657573,5.01,3061.0,3059.8,3.26813]
["bitfinex","ETHUSD",1731930657574,3.26723,3060.7,3059.8,3.26813]
["bitfinex","ETHUSD",1731930657815,0.01,3060.5,3059.9,3.26805]
["bitfinex","ETHUSD",1731930658070,0.01,3059.9,3058.4,0.01]
["bitfinex","ETHUSD",1731930658284,3.26862,3059.4,3058.7,3.26927]
["bitfinex","ETHUSD",1731930658445,3.26833,3059.7,3058.7,3.26927]
["bitfinex","ETHUSD",1731930658626,3.26851,3059.5,3058.7,3.26927]
["bitfinex","ETHUSD",1731930658835,3.26833,3059.7,3058.2,3.26988]
["bitfinex","ETHUSD",1731930658836,3.269,3059.1,3058.3,3.2697]
["bitfinex","ETHUSD",1731930659287,3.26945,3058.7,3058.0,3.2701]
["bitfinex","ETHUSD",1731930659568,3.26958,3058.5,3057.8,3.27031]
["bitfinex","ETHUSD",1731930659726,3.26958,3058.5,3057.7,0.01]
["bitfinex","ETHUSD",1731930659727,3.26916,3058.9,3058.2,3.26983]
["bitfinex","ETHUSD",1731930659930,0.01,3059.0,3058.2,3.26983]
["bitfinex","ETHUSD",1731930660152,3.26874,3059.3,3058.5,3.26957]
["bitfinex","ETHUSD",1731930660477,6.26887,3059.2,3058.5,3.26957]
["bitfinex","ETHUSD",1731930660840,6.26887,3059.2,3058.6,3.26945]
["bitfinex","ETHUSD",1731930661254,3.01,3059.4,3058.7,3.26935]
["bitfinex","ETHUSD",1731930661574,3.26903,3059.1,3058.5,3.26951]
["bitfinex","ETHUSD",1731930662129,3.26905,3059.0,3058.3,6.53949]
["bitfinex","ETHUSD",1731930662331,0.01,3059.0,3057.4,0.01]
["bitfinex","ETHUSD",1731930662645,3.26965,3058.5,3057.8,3.27025]
["bitfinex","ETHUSD",1731930662873,3.26965,3058.5,3057.6,6.54095]
["bitfinex","ETHUSD",1731930663059,3.2698,3058.3,3057.6,3.27046]
["bitfinex","ETHUSD",1731930663265,3.27,3058.1,3057.5,3.27064]
["bitfinex","ETHUSD",1731930663633,0.01,3058.5,3057.6,3.27051]
["bitfinex","ETHUSD",1731930663834,3.26987,3058.3,3057.6,3.27051]
["bitfinex","ETHUSD",1731930664295,3.26987,3058.3,3056.7,4.0979696]
["bitfinex","ETHUSD",1731930664296,0.01,3057.7,3056.0,0.01]
["bitfinex","ETHUSD",1731930664489,3.2704,3057.8,3057.0,3.27109]
["bitfinex","ETHUSD",1731930664770,5.0,3058.1,3057.0,3.27109]
["bitfinex","ETHUSD",1731930664771,3.27022,3057.9,3057.2,3.27088]
["bitfinex","ETHUSD",1731930665275,3.27044,3057.7,3057.0,3.27113]
["bitfinex","ETHUSD",1731930665477,3.27044,3057.7,3056.0,3.27214]
["bitfinex","ETHUSD",1731930665478,0.01,3057.1,3056.0,3.27214]
["bitfinex","ETHUSD",1731930665627,3.27129,3056.9,3056.2,3.27193]
["bitfinex","ETHUSD",1731930666151,3.27129,3056.9,3056.3,3.27191]
["bitfinex","ETHUSD",1731930666349,0.01,3056.7,3055.8,3.2724]
["bitfinex","ETHUSD",1731930666672,0.01,3056.2,3055.5,3.27269]
["bitfinex","ETHUSD",1731930666839,3.27216,3056.1,3055.3,3.27299]
["bitfinex","ETHUSD",1731930667036,0.01,3056.2,3054.8,3.27343]
["bitfinex","ETHUSD",1731930667239,0.01,3056.2,3055.5,3.27276]
["bitfinex","ETHUSD",1731930667240,3.28204,3056.2,3055.5,3.27276]
["bitfinex","ETHUSD",1731930667454,3.27232,3056.0,3055.2,3.27307]
["bitfinex","ETHUSD",1731930667779,0.01,3056.0,3055.0,3.27332]
["bitfinex","ETHUSD",1731930667929,0.02,3056.0,3055.0,3.6333863]
["bitfinex","ETHUSD",1731930668132,3.27257,3055.7,3055.0,3.6333863]
["bitfinex","ETHUSD",1731930668383,3.27269,3055.6,3054.9,3.27341]
["bitfinex","ETHUSD",1731930668562,0.01,3055.8,3054.3,3.27407]
["bitfinex","ETHUSD",1731930668889,0.01,3055.8,3055.1,3.27311]
["bitfinex","ETHUSD",1731930669193,0.01,3056.9,3055.2,0.06545853]
["bitfinex","ETHUSD",1731930669356,0.01,3057.6,3057.1,3.27103]
["bitfinex","ETHUSD",1731930669543,0.01,3057.8,3057.1,3.27103]
["bitfinex","ETHUSD",1731930669544,0.02,3057.8,3057.1,3.27103]
["bitfinex","ETHUSD",1731930669872,0.01,3057.6,3056.2,3.27203]
["bitfinex","ETHUSD",1731930670186,0.01,3057.0,3056.2,3.27194]
["bitfinex","ETHUSD",1731930670495,3.28116,3057.1,3056.5,3.2717]
["bitfinex","ETHUSD",1731930670496,0.01,3057.1,3056.5,3.2717]
["bitfinex","ETHUSD",1731930670844,0.01,3057.4,3056.9,3.27126]
["bitfinex","ETHUSD",1731930671042,0.01,3057.7,3055.7,3.27257]
["bitfinex","ETHUSD",1731930671248,0.01,3057.8,3057.0,3.27115]
["bitfinex","ETHUSD",1731930671569,5.0,3058.2,3056.0,3.27225]
["bitfinex","ETHUSD",1731930671570,0.01,3057.3,3056.0,3.27225]
["bitfinex","ETHUSD",1731930671746,0.01,3057.3,3056.6,3.27159]
["bitfinex","ETHUSD",1731930671942,0.01,3057.3,3056.5,3.27168]
["bitfinex","ETHUSD",1731930672143,0.01,3057.0,3056.3,3.27185]
["bitfinex","ETHUSD",1731930672344,3.28086,3057.3,3055.8,0.71684233]
["bitfinex","ETHUSD",1731930672345,0.01,3057.3,3056.6,3.27158]
["bitfinex","ETHUSD",1731930672584,3.02,3057.5,3056.9,3.27128]
["bitfinex","ETHUSD",1731930672895,5.0,3057.6,3056.8,3.27138]
["bitfinex","ETHUSD",1731930672896,0.01,3057.6,3056.8,3.27138]
["bitfinex","ETHUSD",1731930673090,0.01,3057.2,3056.6,3.27159]
["bitfinex","ETHUSD",1731930673399,5.0,3057.6,3056.2,3.272]
["bitfinex","ETHUSD",1731930673400,0.02,3057.0,3056.2,3.272]
["bitfinex","ETHUSD",1731930673545,0.01,3056.5,3056.0,3.27221]
["bitfinex","ETHUSD",1731930674040,0.01,3056.7,3056.0,3.27222]
["bitfinex","ETHUSD",1731930674239,0.01,3056.8,3056.0,3.27222]
["bitfinex","ETHUSD",1731930674240,0.01,3056.5,3056.0,3.27222]
["bitfinex","ETHUSD",1731930674515,0.01,3056.3,3055.6,3.27265]
["bitfinex","ETHUSD",1731930674649,0.01,3056.3,3055.1,0.33934942]
["bitfinex","ETHUSD",1731930674849,5.0,3056.7,3054.9,3.27341]
["bitfinex","ETHUSD",1731930674850,0.01,3056.5,3054.9,3.27341]
["bitfinex","ETHUSD",1731930675161,0.01,3056.7,3056.2,3.27196]
["bitfinex","ETHUSD",1731930675489,0.01,3056.7,3056.5,3.2717]
["bitfinex","ETHUSD",1731930675674,0.01,3057.1,3056.6,3.2716]
["bitfinex","ETHUSD",1731930675997,0.01,3057.1,3056.8,3.27128]
["bitfinex","ETHUSD",1731930676657,0.01,3057.1,3057.0,3.27118]
["bitfinex","ETHUSD",1731930676989,0.01,3057.6,3057.4,3.27068]
["bitfinex","ETHUSD",1731930677301,0.01,3057.6,3057.3,3.27085]
["bitfinex","ETHUSD",1731930677600,0.01,3057.6,3057.2,3.2709]
["bitfinex","ETHUSD",1731930677747,7.43860327,3058.0,3056.4,3.27171]
["bitfinex","ETHUSD",1731930677748,0.02,3057.2,3056.4,3.27171]
["bitfinex","ETHUSD",1731930677943,0.02,3057.2,3057.1,3.27107]
["bitfinex","ETHUSD",1731930678140,0.02,3057.5,3057.2,3.27095]
["bitfinex","ETHUSD",1731930678796,0.02,3057.5,3057.1,3.27107]
["bitfinex","ETHUSD",1731930678797,0.01,3057.5,3057.3,3.27084]
["bitfinex","ETHUSD",1731930679004,0.01,3057.8,3057.3,3.27084]
["bitfinex","ETHUSD",1731930679305,0.01,3057.1,3056.6,3.27151]
["bitfinex","ETHUSD",1731930679596,3.27075,3057.4,3056.2,3.272]
["bitfinex","ETHUSD",1731930679597,0.01,3056.6,3056.2,3.272]
["bitfinex","ETHUSD",1731930679802,0.01,3056.6,3055.8,3.27237]
["bitfinex","ETHUSD",1731930679803,0.01,3056.3,3055.8,3.27237]
["bitfinex","ETHUSD",1731930680565,0.01,3056.1,3055.5,0.49448248]
["bitfinex","ETHUSD",1731930680772,0.01,3056.4,3055.9,3.27232]
["bitfinex","ETHUSD",1731930681143,0.01,3057.0,3055.4,0.06544817]
["bitfinex","ETHUSD",1731930681341,0.01,3057.2,3055.8,3.27246]
["bitfinex","ETHUSD",1731930681576,0.01,3057.2,3056.8,3.27137]
["bitfinex","ETHUSD",1731930681794,0.01,3056.5,3055.9,0.327246]
["bitfinex","ETHUSD",1731930681991,0.01,3056.8,3056.4,3.27171]
["bitfinex","ETHUSD",1731930682164,0.01,3057.5,3055.8,3.27246]
["bitfinex","ETHUSD",1731930682364,0.01,3057.7,3057.4,3.27066]
["bitfinex","ETHUSD",1731930682604,0.01,3057.7,3057.5,3.27064]
["bitfinex","ETHUSD",1731930682813,0.01,3057.7,3055.8,3.27246]
["bitfinex","ETHUSD",1731930682814,0.01,3057.7,3056.1,3.27207]
["bitfinex","ETHUSD",1731930682975,0.02,3057.7,3057.3,3.27075]
["bitfinex","ETHUSD",1731930683364,0.01,3057.9,3056.8,0.06541568]
["bitfinex","ETHUSD",1731930683574,8.26969,3058.4,3056.1,3.27207]
["bitfinex","ETHUSD",1731930683575,0.02,3057.7,3057.3,3.27077]
["bitfinex","ETHUSD",1731930683763,0.01,3057.7,3057.3,3.27077]
["bitfinex","ETHUSD",1731930684388,0.02,3057.7,3057.1,3.27106]
["bitfinex","ETHUSD",1731930684576,3.27021,3058.0,3055.1,1.34744307]
["bitfinex","ETHUSD",1731930684577,0.01,3057.1,3056.7,3.27143]
["bitfinex","ETHUSD",1731930684777,0.01,3057.1,3056.5,3.27168]
["bitfinex","ETHUSD",1731930684778,0.01,3056.9,3056.5,3.27168]
["bitfinex","ETHUSD",1731930685265,0.01,3057.1,3055.3,4.16842327]
["bitfinex","ETHUSD",1731930685494,0.01,3057.3,3056.8,3.27135]
["bitfinex","ETHUSD",1731930685706,0.01,3056.9,3056.6,3.27151]
["bitfinex","ETHUSD",1731930686013,3.27067,3057.5,3055.7,3.27257]
["bitfinex","ETHUSD",1731930686014,0.01,3057.6,3057.3,3.27085]
["bitfinex","ETHUSD",1731930686182,0.01,3058.0,3057.6,3.27045]
["bitfinex","ETHUSD",1731930686384,0.01,3058.0,3056.6,3.27158]
["bitfinex","ETHUSD",1731930686385,0.01,3058.3,3058.0,3.2701]
["bitfinex","ETHUSD",1731930686594,0.01,3058.1,3057.6,3.27049]
["bitfinex","ETHUSD",1731930686913,0.01,3058.1,3057.9,3.27021]
["bitfinex","ETHUSD",1731930687413,0.01,3058.3,3057.9,3.27021]
["bitfinex","ETHUSD",1731930687712,0.01,3058.7,3058.4,3.26968]
["bitfinex","ETHUSD",1731930687882,0.01,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1731930688716,0.01,3059.0,3058.6,3.26946]
["bitfinex","ETHUSD",1731930688865,3.26843,3059.6,3057.7,3.27039]
["bitfinex","ETHUSD",1731930688866,0.01,3059.9,3059.3,3.26872]
["bitfinex","ETHUSD",1731930689070,0.01,3059.9,3059.4,3.26861]
["bitfinex","ETHUSD",1731930689071,0.01,3059.8,3059.4,3.26861]
["bitfinex","ETHUSD",1731930689307,0.02,3060.1,3059.7,3.26821]
["bitfinex","ETHUSD",1731930689511,0.02,3060.3,3059.9,3.26807]
["bitfinex","ETHUSD",1731930689714,0.02,3060.3,3059.9,3.26798]
["bitfinex","ETHUSD",1731930689922,0.01,3059.9,3059.7,3.26828]
["bitfinex","ETHUSD",1731930690593,0.01,3060.1,3059.7,3.26828]
["bitfinex","ETHUSD",1731930690918,0.01,3060.1,3059.8,3.26818]
["bitfinex","ETHUSD",1731930691071,0.01,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1731930691275,0.01,3060.1,3059.8,3.26818]
["bitfinex","ETHUSD",1731930691504,0.01,3060.0,3059.5,3.2685]
["bitfinex","ETHUSD",1731930691811,3.27787,3060.1,3058.1,7.43832327]
["bitfinex","ETHUSD",1731930691812,0.02,3059.7,3059.2,3.26882]
["bitfinex","ETHUSD",1731930692016,0.02,3059.7,3059.2,3.2688]
["bitfinex","ETHUSD",1731930692315,3.26809,3059.9,3058.7,0.06537066]
["bitfinex","ETHUSD",1731930692316,0.01,3059.9,3058.7,0.06537066]
["bitfinex","ETHUSD",1731930692499,3.27861,3059.4,3058.7,3.26929]
["bitfinex","ETHUSD",1731930692700,0.01,3059.1,3058.7,3.26929]
["bitfinex","ETHUSD",1731930693224,0.01,3059.1,3058.5,3.26956]
["bitfinex","ETHUSD",1731930693514,0.01,3059.1,3058.7,3.26928]
["bitfinex","ETHUSD",1731930694014,0.01,3058.6,3058.1,3.27]
["bitfinex","ETHUSD",1731930694186,0.01,3058.6,3058.3,3.26969]
["bitfinex","ETHUSD",1731930694381,0.01,3059.1,3058.4,0.06539305]
["bitfinex","ETHUSD",1731930694581,0.01,3059.0,3058.6,3.26939]
["bitfinex","ETHUSD",1731930694991,0.01,3059.0,3057.4,3.27073]
["bitfinex","ETHUSD",1731930694992,0.01,3057.9,3057.4,3.27073]
["bitfinex","ETHUSD",1731930695181,0.01,3058.0,3057.3,3.27079]
["bitfinex","ETHUSD",1731930695182,0.01,3057.8,3057.3,3.27079]
["bitfinex","ETHUSD",1731930695430,0.02,3058.0,3056.9,3.2712]
["bitfinex","ETHUSD",1731930695717,0.02,3058.0,3056.3,3.27192]
["bitfinex","ETHUSD",1731930695718,0.01,3057.8,3057.6,3.27049]
["bitfinex","ETHUSD",1731930696015,0.01,3057.8,3057.3,3.27078]
["bitfinex","ETHUSD",1731930696433,0.01,3058.3,3056.9,6.54256]
["bitfinex","ETHUSD",1731930696727,0.01,3058.3,3056.4,0.327192]
["bitfinex","ETHUSD",1731930696728,0.01,3058.9,3058.5,3.26957]
["bitfinex","ETHUSD",1731930696877,0.01,3059.1,3058.8,3.26925]
["bitfinex","ETHUSD",1731930697073,0.01,3059.1,3058.7,3.26932]
["bitfinex","ETHUSD",1731930697265,0.01,3059.1,3058.2,3.26982]
["bitfinex","ETHUSD",1731930697266,0.01,3059.0,3058.2,3.26982]
["bitfinex","ETHUSD",1731930697517,0.01,3059.0,3058.7,3.26933]
["bitfinex","ETHUSD",1731930697816,0.01,3059.0,3058.7,3.2693]
["bitfinex","ETHUSD",1731930697817,0.92066182,3058.8,3058.7,3.2693]
["bitfinex","ETHUSD",1731930699245,0.92066182,3058.8,3058.7,4.250126]
["bitfinex","ETHUSD",1731930699383,0.92065835,3059.4,3059.3,3.26872]
["bitfinex","ETHUSD",1731930701579,0.01,3059.3,3057.2,0.71684233]
["bitfinex","ETHUSD",1731930701781,0.01,3059.3,3058.6,3.26939]
["bitfinex","ETHUSD",1731930702023,0.92065835,3059.4,3059.2,3.26882]
["bitfinex","ETHUSD",1731930702190,0.92065835,3059.4,3057.5,0.28518]
["bitfinex","ETHUSD",1731930702191,0.01,3059.1,3058.8,3.26917]
["bitfinex","ETHUSD",1731930702626,0.01,3058.9,3058.5,3.26955]
["bitfinex","ETHUSD",1731930702791,0.01,3059.1,3058.7,3.26934]
["bitfinex","ETHUSD",1731930703121,0.01,3058.9,3058.7,3.26934]
["bitfinex","ETHUSD",1731930703830,0.01,3058.9,3058.5,3.26956]
["bitfinex","ETHUSD",1731930704174,0.01,3058.9,3058.7,3.26926]
["bitfinex","ETHUSD",1731930704381,0.02,3059.1,3058.8,3.26924]
["bitfinex","ETHUSD",1731930704575,0.02,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1731930704825,0.01,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1731930705008,0.93065835,3059.4,3058.5,0.06538298]
["bitfinex","ETHUSD",1731930705211,0.92065835,3059.4,3059.3,3.26872]
["bitfinex","ETHUSD",1731930708487,0.01,3059.6,3059.4,3.26854]
["bitfinex","ETHUSD",1731930708830,3.0,3059.8,3059.6,3.26838]
["bitfinex","ETHUSD",1731930708831,0.01,3059.8,3059.6,3.26838]
["bitfinex","ETHUSD",1731930709134,0.01,3059.9,3059.8,3.26818]
["bitfinex","ETHUSD",1731930709446,0.01,3060.1,3059.9,3.26806]
["bitfinex","ETHUSD",1731930710233,0.01,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1731930710436,0.01,3060.2,3060.0,3.26797]
["bitfinex","ETHUSD",1731930710658,0.01,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1731930710979,0.01,3060.2,3058.8,3.26918]
["bitfinex","ETHUSD",1731930711197,0.01,3060.2,3060.0,3.26789]
["bitfinex","ETHUSD",1731930711198,0.01,3060.1,3060.0,3.26789]
["bitfinex","ETHUSD",1731930712129,0.01,3060.2,3059.9,3.268]
["bitfinex","ETHUSD",1731930712334,0.01,3060.1,3059.9,3.268]
["bitfinex","ETHUSD",1731930712628,0.01,3060.2,3060.0,3.26797]
["bitfinex","ETHUSD",1731930712988,0.01,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1731930713187,0.01,3060.1,3059.9,3.26807]
["bitfinex","ETHUSD",1731930714016,0.01,3060.2,3060.0,3.26797]
["bitfinex","ETHUSD",1731930714391,0.02,3060.2,3060.0,3.26797]
["bitfinex","ETHUSD",1731930714797,0.02,3060.2,3059.5,3.2685]
["bitfinex","ETHUSD",1731930715188,0.01,3060.2,3060.0,3.2679]
["bitfinex","ETHUSD",1731930715388,0.01,3060.2,3059.0,3.26897]
["bitfinex","ETHUSD",1731930715389,0.01,3059.6,3059.0,3.26894]
["bitfinex","ETHUSD",1731930715587,0.01,3059.7,3059.4,3.26853]
["bitfinex","ETHUSD",1731930715790,0.02,3060.1,3059.8,3.26812]
["bitfinex","ETHUSD",1731930715989,0.01,3059.9,3059.6,3.26837]
["bitfinex","ETHUSD",1731930716291,0.02,3060.1,3059.9,3.26806]
["bitfinex","ETHUSD",1731930716486,0.01,3060.1,3059.9,3.26806]
["bitfinex","ETHUSD",1731930716791,0.01,3060.1,3058.6,3.596417]
["bitfinex","ETHUSD",1731930716792,0.01,3059.9,3059.5,3.26846]
["bitfinex","ETHUSD",1731930717410,0.01,3059.9,3059.6,3.26838]
["bitfinex","ETHUSD",1731930717642,0.01,3060.1,3059.7,3.26826]
["bitfinex","ETHUSD",1731930717842,0.01,3060.0,3059.6,3.26839]
["bitfinex","ETHUSD",1731930718193,3.26776,3060.2,3059.8,3.26808]
["bitfinex","ETHUSD",1731930718194,0.01,3060.2,3059.8,3.26808]
["bitfinex","ETHUSD",1731930718319,0.01,3060.2,3059.9,3.26804]
["bitfinex","ETHUSD",1731930719139,0.01,3060.2,3060.0,3.2679]
["bitfinex","ETHUSD",1731930719547,0.01,3060.2,3059.8,3.26814]
["bitfinex","ETHUSD",1731930719764,0.01,3060.2,3059.9,3.26805]
["bitfinex","ETHUSD",1731930720265,0.01,3060.2,3059.8,3.26814]
["bitfinex","ETHUSD",1731930720266,0.01,3060.2,3060.0,3.26794]
["bitfinex","ETHUSD",1731930720577,0.01,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1731930720778,0.01,3060.8,3060.2,3.26776]
["bitfinex","ETHUSD",1731930721064,0.01,3060.9,3060.5,3.26735]
["bitfinex","ETHUSD",1731930721455,0.01,3060.4,3059.1,0.327]
["bitfinex","ETHUSD",1731930721621,0.01,3060.2,3059.7,3.26826]
["bitfinex","ETHUSD",1731930721826,0.01,3060.2,3059.9,3.26806]
["bitfinex","ETHUSD",1731930722052,0.01,3060.2,3060.0,3.26789]
["bitfinex","ETHUSD",1731930722350,0.01,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1731930722557,0.01,3060.3,3060.1,3.26786]
["bitfinex","ETHUSD",1731930722743,0.01,3060.4,3060.1,3.26786]
["bitfinex","ETHUSD",1731930722744,0.02,3060.4,3060.1,3.26786]
["bitfinex","ETHUSD",1731930723177,0.01,3060.4,3060.2,3.26768]
["bitfinex","ETHUSD",1731930723333,0.01,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1731930723927,0.01,3060.4,3060.0,3.26792]
["bitfinex","ETHUSD",1731930723928,0.01,3060.4,3060.1,3.26778]
["bitfinex","ETHUSD",1731930724333,0.01,3060.6,3060.1,0.06535436]
["bitfinex","ETHUSD",1731930724557,0.01,3060.6,3060.2,3.26765]
["bitfinex","ETHUSD",1731930724760,0.01,3060.5,3060.1,3.26786]
["bitfinex","ETHUSD",1731930725161,0.01,3060.5,3060.2,3.26775]
["bitfinex","ETHUSD",1731930725473,0.01,3060.4,3060.1,3.26784]
["bitfinex","ETHUSD",1731930725707,0.01,3060.4,3060.2,3.2677]
["bitfinex","ETHUSD",1731930726011,3.26712,3060.8,3059.6,3.26833]
["bitfinex","ETHUSD",1731930726012,0.01,3060.8,3060.5,3.26735]
["bitfinex","ETHUSD",1731930727109,0.01,3060.5,3059.9,3.26803]
["bitfinex","ETHUSD",1731930727256,0.01,3060.5,3059.2,3.65039798]
["bitfinex","ETHUSD",1731930727456,0.01,3060.5,3060.0,3.26796]
["bitfinex","ETHUSD",1731930728055,0.01,3060.5,3060.1,3.2678]
["bitfinex","ETHUSD",1731930728255,0.01,3060.5,3060.2,3.26767]
["bitfinex","ETHUSD",1731930728557,0.01,3060.5,3060.0,6.53581]
["bitfinex","ETHUSD",1731930728764,0.01,3060.5,3060.1,3.26779]
["bitfinex","ETHUSD",1731930728961,0.01,3060.5,3060.2,3.26774]
["bitfinex","ETHUSD",1731930729592,0.01,3060.6,3060.2,3.26774]
["bitfinex","ETHUSD",1731930730199,0.01,3060.6,3060.4,3.26751]
["bitfinex","ETHUSD",1731930730613,0.01,3060.6,3060.2,6.53542]
["bitfinex","ETHUSD",1731930730815,0.01,3060.6,3059.8,3.26813]
["bitfinex","ETHUSD",1731930731034,0.56,3060.7,3060.2,3.26765]
["bitfinex","ETHUSD",1731930731173,0.01,3060.7,3060.4,3.26748]
["bitfinex","ETHUSD",1731930731376,0.01,3060.8,3060.4,3.26748]
["bitfinex","ETHUSD",1731930731627,0.01,3060.7,3060.2,3.26765]
["bitfinex","ETHUSD",1731930731829,0.55,3060.4,3059.7,3.26821]
["bitfinex","ETHUSD",1731930732035,3.27804,3060.0,3058.9,3.26912]
["bitfinex","ETHUSD",1731930732245,3.26815,3059.9,3059.3,3.26864]
["bitfinex","ETHUSD",1731930732546,0.01,3060.0,3059.5,3.26846]
["bitfinex","ETHUSD",1731930733109,0.01,3060.0,3059.6,3.2683]
["bitfinex","ETHUSD",1731930733313,0.01,3060.2,3059.8,3.26817]
["bitfinex","ETHUSD",1731930733919,0.01,3060.2,3059.6,3.26832]
["bitfinex","ETHUSD",1731930734128,0.01,3060.2,3059.9,3.26798]
["bitfinex","ETHUSD",1731930734301,0.01,3060.5,3060.2,3.26768]
["bitfinex","ETHUSD",1731930734619,0.02,3060.9,3060.5,3.26741]
["bitfinex","ETHUSD",1731930735306,0.02,3060.9,3060.5,2.687551]
["bitfinex","ETHUSD",1731930736326,0.02,3060.9,3060.5,3.26738]
["bitfinex","ETHUSD",1731930736532,0.02,3060.9,3060.7,3.26715]
["bitfinex","ETHUSD",1731930736704,0.01,3060.9,3060.7,3.26715]
["bitfinex","ETHUSD",1731930738185,0.01,3061.2,3060.8,3.26711]
["bitfinex","ETHUSD",1731930738337,0.34143032,3061.9,3061.2,3.26662]
["bitfinex","ETHUSD",1731930738338,0.01,3061.5,3061.2,3.26662]
["bitfinex","ETHUSD",1731930738537,0.01,3061.6,3061.3,3.26647]
["bitfinex","ETHUSD",1731930738739,0.01,3061.6,3061.1,3.26673]
["bitfinex","ETHUSD",1731930738906,0.01,3061.6,3061.0,3.26683]
["bitfinex","ETHUSD",1731930739108,0.01,3061.5,3061.0,3.26683]
["bitfinex","ETHUSD",1731930739412,0.01,3061.5,3061.1,3.26678]
["bitfinex","ETHUSD",1731930739606,0.01,3061.5,3061.0,3.26682]
["bitfinex","ETHUSD",1731930740011,0.01,3061.5,3061.1,3.26679]
["bitfinex","ETHUSD",1731930740212,0.01,3061.5,3061.0,3.26682]
["bitfinex","ETHUSD",1731930740543,0.01,3061.5,3061.1,3.26679]
["bitfinex","ETHUSD",1731930740713,0.01,3061.6,3061.2,3.26665]
["bitfinex","ETHUSD",1731930740910,0.01,3061.6,3061.3,3.26651]
["bitfinex","ETHUSD",1731930741462,0.01,3061.8,3061.5,3.26634]
["bitfinex","ETHUSD",1731930741622,0.02,3061.8,3061.3,3.26654]
["bitfinex","ETHUSD",1731930742007,0.02,3061.8,3061.1,3.26671]
["bitfinex","ETHUSD",1731930742455,3.28615,3061.8,3061.2,3.26662]
["bitfinex","ETHUSD",1731930742763,0.01,3061.6,3061.1,3.26671]
["bitfinex","ETHUSD",1731930743120,0.01,3061.6,3061.2,3.26669]
["bitfinex","ETHUSD",1731930743355,0.01,3061.6,3061.3,3.26657]
["bitfinex","ETHUSD",1731930744060,0.01,3061.6,3060.4,0.3594356]
["bitfinex","ETHUSD",1731930744061,3.27665,3061.3,3060.4,3.6268956]
["bitfinex","ETHUSD",1731930744263,3.27716,3060.8,3060.1,3.26777]
["bitfinex","ETHUSD",1731930744565,0.57,3061.0,3060.5,3.26734]
["bitfinex","ETHUSD",1731930744767,0.02,3061.3,3060.7,3.26716]
["bitfinex","ETHUSD",1731930745055,0.02,3061.3,3060.8,3.26708]
["bitfinex","ETHUSD",1731930745257,0.02,3061.3,3061.0,3.26681]
["bitfinex","ETHUSD",1731930745457,0.02,3061.5,3061.0,3.26681]
["bitfinex","ETHUSD",1731930745660,0.01,3061.1,3060.2,0.64364914]
["bitfinex","ETHUSD",1731930745956,0.01,3061.1,3060.8,3.26703]
["bitfinex","ETHUSD",1731930746461,0.01,3061.5,3061.2,3.26668]
["bitfinex","ETHUSD",1731930746957,0.01,3061.5,3061.0,3.26688]
["bitfinex","ETHUSD",1731930747157,0.01,3061.5,3060.8,3.26704]
["bitfinex","ETHUSD",1731930747466,0.01,3061.5,3061.0,3.26688]
["bitfinex","ETHUSD",1731930747627,0.01,3061.6,3061.2,3.26659]
["bitfinex","ETHUSD",1731930747829,0.01,3061.6,3061.4,3.26647]
["bitfinex","ETHUSD",1731930748148,0.01,3061.7,3061.4,3.26647]
["bitfinex","ETHUSD",1731930748327,0.01,3061.6,3061.2,3.26665]
["bitfinex","ETHUSD",1731930748525,0.01,3061.6,3061.3,3.26657]
["bitfinex","ETHUSD",1731930748847,0.01,3061.7,3061.3,3.26657]
["bitfinex","ETHUSD",1731930749048,0.01,3061.7,3061.2,3.26665]
["bitfinex","ETHUSD",1731930749242,0.01,3061.7,3061.4,3.26647]
["bitfinex","ETHUSD",1731930750519,0.01,3061.7,3061.5,3.26636]
["bitfinex","ETHUSD",1731930750719,0.01,3061.7,3061.4,3.26647]
["bitfinex","ETHUSD",1731930750921,0.02,3061.7,3061.4,3.26647]
["bitfinex","ETHUSD",1731930751231,0.01,3061.7,3061.4,3.26647]
["bitfinex","ETHUSD",1731930751414,0.01,3061.7,3061.6,3.26626]
["bitfinex","ETHUSD",1731930751621,0.01,3061.9,3061.6,3.26619]
["bitfinex","ETHUSD",1731930752018,0.01,3061.9,3061.4,3.2664]
["bitfinex","ETHUSD",1731930752749,0.01,3061.7,3060.6,0.64808003]
["bitfinex","ETHUSD",1731930752952,0.01,3061.7,3061.1,3.2667]
["bitfinex","ETHUSD",1731930753131,0.01,3061.9,3061.3,3.2665]
["bitfinex","ETHUSD",1731930753338,0.01,3061.9,3061.4,3.26645]
["bitfinex","ETHUSD",1731930753534,0.01,3061.9,3061.3,3.2665]
["bitfinex","ETHUSD",1731930753750,0.01,3061.7,3061.2,3.26668]
["bitfinex","ETHUSD",1731930753918,0.01,3061.7,3061.4,3.2664]
["bitfinex","ETHUSD",1731930754835,0.01,3061.7,3061.5,3.26636]
["bitfinex","ETHUSD",1731930755168,0.01,3061.7,3061.5,3.26633]
["bitfinex","ETHUSD",1731930755519,0.01,3061.9,3061.6,3.26625]
["bitfinex","ETHUSD",1731930755776,0.01,3061.9,3061.2,3.26665]
["bitfinex","ETHUSD",1731930755946,0.01,3061.7,3061.4,3.26647]
["bitfinex","ETHUSD",1731930756870,0.01,3061.6,3061.4,3.2664]
["bitfinex","ETHUSD",1731930757427,0.01,3061.7,3061.4,3.2664]
["bitfinex","ETHUSD",1731930757770,0.01,3061.6,3061.2,3.26661]
["bitfinex","ETHUSD",1731930757970,0.01,3061.6,3060.9,3.26701]
["bitfinex","ETHUSD",1731930758136,0.01,3061.6,3061.2,3.26665]
["bitfinex","ETHUSD",1731930758467,0.01,3061.4,3060.9,3.26696]
["bitfinex","ETHUSD",1731930758774,0.01,3061.4,3061.0,3.26683]
["bitfinex","ETHUSD",1731930758927,0.01,3061.4,3061.1,3.26672]
["bitfinex","ETHUSD",1731930759122,0.01,3061.6,3061.3,3.26654]
["bitfinex","ETHUSD",1731930759339,0.56,3061.7,3061.3,3.26654]
["bitfinex","ETHUSD",1731930759573,0.01,3061.6,3061.3,3.26654]
["bitfinex","ETHUSD",1731930759873,0.01,3061.8,3061.4,3.26641]
["bitfinex","ETHUSD",1731930760080,0.01,3061.8,3061.3,3.26654]
["bitfinex","ETHUSD",1731930760246,0.56,3061.9,3061.3,3.2665]
["bitfinex","ETHUSD",1731930760247,0.01,3061.6,3061.3,3.2665]
["bitfinex","ETHUSD",1731930760454,0.01,3061.9,3061.5,3.26634]
["bitfinex","ETHUSD",1731930760958,0.56,3061.9,3061.5,3.26634]
["bitfinex","ETHUSD",1731930761485,0.01,3061.9,3061.5,3.26634]
["bitfinex","ETHUSD",1731930761632,0.01,3061.9,3061.0,3.26687]
["bitfinex","ETHUSD",1731930761977,0.01,3061.9,3061.6,3.26618]
["bitfinex","ETHUSD",1731930762945,0.01,3061.9,3061.7,3.26609]
["bitfinex","ETHUSD",1731930763384,0.01,3062.6,3061.8,0.06531908]
["bitfinex","ETHUSD",1731930763712,5.0,3063.3,3061.7,3.69236817]
["bitfinex","ETHUSD",1731930763713,0.01,3062.8,3062.3,3.26543]
["bitfinex","ETHUSD",1731930763853,0.02,3062.8,3062.3,3.26543]
["bitfinex","ETHUSD",1731930764354,0.02,3062.8,3062.4,3.26537]
["bitfinex","ETHUSD",1731930765796,0.02,3062.8,3062.5,3.26528]
["bitfinex","ETHUSD",1731930766351,0.01,3062.8,3062.7,3.26509]
["bitfinex","ETHUSD",1731930766555,0.01,3062.8,3062.7,3.591599]
["bitfinex","ETHUSD",1731930766802,0.01,3062.8,3062.7,3.26509]
["bitfinex","ETHUSD",1731930767231,0.01,3063.3,3063.1,3.26465]
["bitfinex","ETHUSD",1731930767441,0.01,3063.2,3062.8,3.26493]
["bitfinex","ETHUSD",1731930767577,0.01,3062.9,3061.9,6.53188]
["bitfinex","ETHUSD",1731930767889,0.01,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1731930768221,0.01,3062.9,3062.1,3.26564]
["bitfinex","ETHUSD",1731930768222,0.02,3062.9,3062.3,3.26551]
["bitfinex","ETHUSD",1731930768433,0.02,3062.9,3062.2,0.06529787]
["bitfinex","ETHUSD",1731930768434,0.02,3062.9,3062.4,3.26537]
["bitfinex","ETHUSD",1731930768594,0.02,3062.9,3062.4,3.26533]
["bitfinex","ETHUSD",1731930769315,0.01,3062.7,3062.2,3.26561]
["bitfinex","ETHUSD",1731930769515,0.01,3062.7,3062.3,3.26551]
["bitfinex","ETHUSD",1731930769683,0.01,3062.4,3062.1,3.26572]
["bitfinex","ETHUSD",1731930770022,0.01,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1731930770696,0.01,3063.2,3062.3,0.06530739]
["bitfinex","ETHUSD",1731930771022,0.01,3063.2,3062.1,3.69236817]
["bitfinex","ETHUSD",1731930771178,0.01,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1731930771383,0.01,3063.3,3062.9,3.26485]
["bitfinex","ETHUSD",1731930771725,0.01,3063.1,3062.7,3.26508]
["bitfinex","ETHUSD",1731930772227,0.1647876,3063.4,3062.8,0.06529349]
["bitfinex","ETHUSD",1731930772438,0.1547876,3063.4,3063.2,3.26455]
["bitfinex","ETHUSD",1731930772874,0.1447876,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1731930773078,0.1447876,3063.4,3063.1,3.2646]
["bitfinex","ETHUSD",1731930773079,0.1647876,3063.4,3063.1,3.2646]
["bitfinex","ETHUSD",1731930773338,0.1647876,3063.4,3062.3,3.0]
["bitfinex","ETHUSD",1731930773592,0.1547876,3063.4,3063.0,3.26467]
["bitfinex","ETHUSD",1731930773904,0.01,3063.3,3063.0,3.26472]
["bitfinex","ETHUSD",1731930774081,0.1547876,3063.4,3062.9,3.26479]
["bitfinex","ETHUSD",1731930774082,0.02,3063.1,3062.9,3.26479]
["bitfinex","ETHUSD",1731930774523,0.02,3063.1,3062.0,0.63964295]
["bitfinex","ETHUSD",1731930774524,0.02,3062.9,3062.4,3.2654]
["bitfinex","ETHUSD",1731930774925,0.02,3062.9,3062.7,3.26501]
["bitfinex","ETHUSD",1731930775136,0.1447876,3063.4,3062.6,3.26519]
["bitfinex","ETHUSD",1731930775137,0.02,3062.8,3062.6,3.26519]
["bitfinex","ETHUSD",1731930775630,0.01,3062.8,3062.7,3.26508]
["bitfinex","ETHUSD",1731930775775,0.01,3062.9,3062.7,3.26508]
["bitfinex","ETHUSD",1731930775979,0.01,3063.1,3062.8,3.26497]
["bitfinex","ETHUSD",1731930776223,0.01,3063.1,3062.9,3.26478]
["bitfinex","ETHUSD",1731930776521,0.01,3062.8,3062.6,3.26519]
["bitfinex","ETHUSD",1731930776880,0.01,3062.8,3062.0,0.63964295]
["bitfinex","ETHUSD",1731930777082,0.01,3062.8,3062.6,3.26513]
["bitfinex","ETHUSD",1731930777393,0.01,3062.8,3061.7,3.26607]
["bitfinex","ETHUSD",1731930777394,0.01,3062.7,3062.2,3.26555]
["bitfinex","ETHUSD",1731930777596,0.56,3062.8,3061.4,3.69236817]
["bitfinex","ETHUSD",1731930777597,0.01,3062.2,3061.4,3.69236817]
["bitfinex","ETHUSD",1731930777933,0.02,3062.5,3061.6,3.26626]
["bitfinex","ETHUSD",1731930778221,0.01,3062.5,3062.3,3.26551]
["bitfinex","ETHUSD",1731930778634,0.01,3062.7,3062.3,3.26551]
["bitfinex","ETHUSD",1731930778635,0.01,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1731930778779,0.01,3062.2,3062.0,3.26581]
["bitfinex","ETHUSD",1731930778982,0.01,3062.3,3062.0,3.26581]
["bitfinex","ETHUSD",1731930779303,0.01,3062.4,3062.2,3.26554]
["bitfinex","ETHUSD",1731930779636,0.01,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1731930779794,0.02,3062.5,3062.4,3.26539]
["bitfinex","ETHUSD",1731930780182,0.01,3062.5,3062.4,3.26539]
["bitfinex","ETHUSD",1731930780544,0.01,3062.7,3062.4,3.2654]
["bitfinex","ETHUSD",1731930780822,0.01,3062.6,3062.2,6.53114]
["bitfinex","ETHUSD",1731930781025,0.01,3062.7,3062.4,3.26532]
["bitfinex","ETHUSD",1731930781227,0.01,3062.7,3062.5,3.26521]
["bitfinex","ETHUSD",1731930781382,0.01,3062.7,3062.3,3.26547]
["bitfinex","ETHUSD",1731930781588,0.01,3062.7,3062.4,3.26534]
["bitfinex","ETHUSD",1731930781887,0.01,3062.3,3061.9,3.26585]
["bitfinex","ETHUSD",1731930782101,0.57,3062.5,3062.1,3.26569]
["bitfinex","ETHUSD",1731930782292,0.01,3062.3,3062.1,3.26569]
["bitfinex","ETHUSD",1731930783284,0.01,3062.3,3062.0,3.26582]
["bitfinex","ETHUSD",1731930783482,0.01,3062.3,3062.1,3.26572]
["bitfinex","ETHUSD",1731930783946,0.01,3062.3,3062.1,3.26573]
["bitfinex","ETHUSD",1731930784406,0.01,3062.3,3061.9,3.26591]
["bitfinex","ETHUSD",1731930784407,0.02,3062.3,3061.9,3.26591]
["bitfinex","ETHUSD",1731930784726,0.01,3061.9,3061.4,3.26641]
["bitfinex","ETHUSD",1731930784900,0.01,3061.9,3061.6,3.26623]
["bitfinex","ETHUSD",1731930785104,0.01,3061.9,3061.7,3.26615]
["bitfinex","ETHUSD",1731930785296,0.01,3062.0,3061.9,3.26594]
["bitfinex","ETHUSD",1731930785504,0.01,3062.0,3061.6,3.26623]
["bitfinex","ETHUSD",1731930785706,0.01,3061.6,3061.1,0.626689]
["bitfinex","ETHUSD",1731930785884,0.01,3061.6,3061.4,3.26646]
["bitfinex","ETHUSD",1731930786126,0.01,3061.6,3061.2,3.2666]
["bitfinex","ETHUSD",1731930786564,0.01,3061.6,3061.4,3.26639]
["bitfinex","ETHUSD",1731930787073,0.01,3061.7,3061.6,3.26626]
["bitfinex","ETHUSD",1731930787221,0.01,3061.7,3061.4,3.26639]
["bitfinex","ETHUSD",1731930787593,0.01,3061.7,3061.4,3.26644]
["bitfinex","ETHUSD",1731930787867,0.01,3061.2,3060.7,3.26713]
["bitfinex","ETHUSD",1731930788273,0.56,3061.2,3060.7,3.26713]
["bitfinex","ETHUSD",1731930788529,0.56,3061.2,3060.7,6.53427]
["bitfinex","ETHUSD",1731930788679,0.56,3061.2,3060.7,3.26713]
["bitfinex","ETHUSD",1731930788881,0.01,3061.2,3060.7,3.26713]
["bitfinex","ETHUSD",1731930789087,0.01,3061.2,3060.9,3.26699]
["bitfinex","ETHUSD",1731930789402,0.01,3061.4,3060.9,0.49993214]
["bitfinex","ETHUSD",1731930789695,0.01,3061.4,3061.1,3.26679]
["bitfinex","ETHUSD",1731930789982,0.02,3061.4,3061.2,3.26667]
["bitfinex","ETHUSD",1731930790193,0.01,3061.5,3061.2,3.26667]
["bitfinex","ETHUSD",1731930790479,0.01,3061.3,3060.8,3.26707]
["bitfinex","ETHUSD",1731930790636,0.01,3061.3,3060.8,6.53412]
["bitfinex","ETHUSD",1731930790841,0.01,3061.3,3060.8,3.26705]
["bitfinex","ETHUSD",1731930791080,0.01,3061.3,3060.9,3.26692]
["bitfinex","ETHUSD",1731930791278,0.01,3061.3,3060.9,3.26691]
["bitfinex","ETHUSD",1731930791879,0.01,3061.3,3060.9,3.26692]
["bitfinex","ETHUSD",1731930792086,0.01,3061.3,3060.6,3.26724]
["bitfinex","ETHUSD",1731930792294,0.01,3060.8,3060.3,3.26762]
["bitfinex","ETHUSD",1731930792438,0.01,3060.8,3060.1,3.26785]
["bitfinex","ETHUSD",1731930792639,0.01,3060.5,3060.1,3.26785]
["bitfinex","ETHUSD",1731930793200,0.01,3060.7,3060.2,0.06534646]
["bitfinex","ETHUSD",1731930793484,17.07672,3061.2,3061.0,3.26686]
["bitfinex","ETHUSD",1731930793485,8.81,3061.2,3061.0,3.26686]
["bitfinex","ETHUSD",1731930793697,3.26597,3061.9,3061.0,3.26686]
["bitfinex","ETHUSD",1731930793698,0.01,3061.6,3061.3,3.26656]
["bitfinex","ETHUSD",1731930793984,0.01,3061.6,3061.1,3.26677]
["bitfinex","ETHUSD",1731930793985,0.01,3061.4,3061.1,3.26677]
["bitfinex","ETHUSD",1731930794193,3.28648,3061.4,3060.7,3.26714]
["bitfinex","ETHUSD",1731930794338,0.02,3061.4,3060.7,3.26714]
["bitfinex","ETHUSD",1731930794859,3.26658,3061.3,3060.7,3.26714]
["bitfinex","ETHUSD",1731930795059,0.02,3060.9,3059.9,3.26807]
["bitfinex","ETHUSD",1731930795387,0.02,3060.9,3060.6,3.26725]
["bitfinex","ETHUSD",1731930795602,0.01,3060.9,3060.6,3.26725]
["bitfinex","ETHUSD",1731930795888,0.02,3061.1,3060.6,3.26733]
["bitfinex","ETHUSD",1731930796110,0.01,3060.9,3060.4,3.26751]
["bitfinex","ETHUSD",1731930796392,0.02,3060.9,3060.4,3.26751]
["bitfinex","ETHUSD",1731930796601,0.02,3060.9,3060.6,3.26727]
["bitfinex","ETHUSD",1731930797098,0.02,3060.7,3059.3,3.26866]
["bitfinex","ETHUSD",1731930797239,0.02,3060.7,3060.1,3.26778]
["bitfinex","ETHUSD",1731930797444,0.02,3060.7,3060.3,3.26754]
["bitfinex","ETHUSD",1731930797686,0.02,3060.9,3060.5,3.26742]
["bitfinex","ETHUSD",1731930797892,0.02,3060.9,3060.5,3.26735]
["bitfinex","ETHUSD",1731930798096,0.02,3060.9,3060.6,0.06534008]
["bitfinex","ETHUSD",1731930798299,0.02,3060.9,3060.6,3.2673]
["bitfinex","ETHUSD",1731930798888,0.01,3060.9,3060.6,3.26723]
["bitfinex","ETHUSD",1731930799451,0.02,3061.1,3060.8,3.26711]
["bitfinex","ETHUSD",1731930799881,0.01,3061.1,3060.8,3.26711]
["bitfinex","ETHUSD",1731930800083,0.01,3061.1,3061.0,3.2669]
["bitfinex","ETHUSD",1731930800297,0.01,3061.1,3060.8,3.26703]
["bitfinex","ETHUSD",1731930800298,0.01,3061.0,3060.8,3.26703]
["bitfinex","ETHUSD",1731930800766,0.01,3060.9,3059.9,3.26808]
["bitfinex","ETHUSD",1731930801102,0.01,3060.9,3060.6,3.26731]
["bitfinex","ETHUSD",1731930801266,0.01,3061.1,3060.8,3.2671]
["bitfinex","ETHUSD",1731930801469,0.01,3061.0,3060.4,3.2675]
["bitfinex","ETHUSD",1731930801776,0.01,3061.0,3060.0,3.69578849]
["bitfinex","ETHUSD",1731930801777,0.01,3060.7,3060.2,3.26768]
["bitfinex","ETHUSD",1731930802446,0.01,3060.7,3060.0,3.26793]
["bitfinex","ETHUSD",1731930802647,0.01,3060.7,3060.2,3.26774]
["bitfinex","ETHUSD",1731930802848,0.01,3060.7,3060.2,3.26768]
["bitfinex","ETHUSD",1731930803076,0.01,3060.7,3060.3,2.700088]
["bitfinex","ETHUSD",1731930803251,0.01,3060.7,3060.2,3.26768]
["bitfinex","ETHUSD",1731930803252,0.01,3060.7,3060.4,3.33285328]
["bitfinex","ETHUSD",1731930803445,0.01,3060.8,3060.6,3.26731]
["bitfinex","ETHUSD",1731930803694,0.01,3060.9,3060.7,3.26722]
["bitfinex","ETHUSD",1731930803951,0.01,3060.9,3060.4,3.26747]
["bitfinex","ETHUSD",1731930804152,0.01,3060.7,3060.2,3.26773]
["bitfinex","ETHUSD",1731930804685,0.01,3060.7,3060.4,3.26753]
["bitfinex","ETHUSD",1731930804891,0.01,3060.7,3060.2,3.26768]
["bitfinex","ETHUSD",1731930805407,0.01,3060.6,3060.0,6.53585]
["bitfinex","ETHUSD",1731930805611,3.27738,3060.6,3060.0,3.26789]
["bitfinex","ETHUSD",1731930805761,0.01,3060.6,3059.7,3.26829]
["bitfinex","ETHUSD",1731930805964,6.53415,3060.9,3059.9,3.26807]
["bitfinex","ETHUSD",1731930805965,0.01,3060.8,3059.9,3.26807]
["bitfinex","ETHUSD",1731930806288,0.01,3060.8,3060.6,3.26726]
["bitfinex","ETHUSD",1731930807482,0.01,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1731930807864,0.01,3060.8,3060.5,3.26737]
["bitfinex","ETHUSD",1731930808059,0.01,3060.9,3060.3,3.26764]
["bitfinex","ETHUSD",1731930808060,0.01,3060.6,3060.3,3.26764]
["bitfinex","ETHUSD",1731930808304,0.01,3060.6,3060.2,3.26769]
["bitfinex","ETHUSD",1731930808600,0.01,3060.6,3060.4,3.26747]
["bitfinex","ETHUSD",1731930808783,0.01,3060.6,3060.0,3.26792]
["bitfinex","ETHUSD",1731930808958,0.01,3060.4,3060.1,3.26784]
["bitfinex","ETHUSD",1731930809159,0.02,3060.0,3059.5,3.26844]
["bitfinex","ETHUSD",1731930809405,0.01,3059.8,3059.5,3.26844]
["bitfinex","ETHUSD",1731930809726,0.01,3059.9,3059.6,3.2683]
["bitfinex","ETHUSD",1731930810004,0.01,3059.9,3059.5,3.26844]
["bitfinex","ETHUSD",1731930810302,0.01,3060.0,3059.7,3.26828]
["bitfinex","ETHUSD",1731930810485,0.02,3060.0,3059.6,3.26833]
["bitfinex","ETHUSD",1731930810866,0.02,3060.0,3059.7,3.26826]
["bitfinex","ETHUSD",1731930811059,0.01,3060.0,3059.8,3.26811]
["bitfinex","ETHUSD",1731930811263,13.81,3060.7,3060.4,3.26754]
["bitfinex","ETHUSD",1731930811264,8.82,3060.7,3060.4,3.26754]
["bitfinex","ETHUSD",1731930811461,0.01,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1731930812419,0.01,3060.8,3060.6,3.26732]
["bitfinex","ETHUSD",1731930812631,0.01,3060.8,3060.1,3.26786]
["bitfinex","ETHUSD",1731930812779,0.01,3060.8,3060.6,3.26733]
["bitfinex","ETHUSD",1731930812986,0.01,3060.7,3060.3,3.26757]
["bitfinex","ETHUSD",1731930813310,0.01,3060.6,3060.1,3.26786]
["bitfinex","ETHUSD",1731930813634,0.01,3060.4,3060.3,3.26758]
["bitfinex","ETHUSD",1731930814714,0.01,3060.4,3060.1,3.26786]
["bitfinex","ETHUSD",1731930814929,3.26723,3060.7,3059.9,3.26806]
["bitfinex","ETHUSD",1731930814930,0.02,3060.2,3059.9,3.26806]
["bitfinex","ETHUSD",1731930815245,0.02,3060.2,3059.9,3.268]
["bitfinex","ETHUSD",1731930815387,0.02,3060.2,3060.0,3.26791]
["bitfinex","ETHUSD",1731930815590,0.02,3060.2,3060.0,3.26796]
["bitfinex","ETHUSD",1731930816331,0.01,3060.2,3060.0,3.26788]
["bitfinex","ETHUSD",1731930816495,0.02,3060.2,3059.8,3.26815]
["bitfinex","ETHUSD",1731930816694,0.02,3060.2,3059.8,3.26811]
["bitfinex","ETHUSD",1731930816887,0.02,3060.2,3059.8,6.53621]
["bitfinex","ETHUSD",1731930817084,0.02,3060.5,3059.5,2.99955203]
["bitfinex","ETHUSD",1731930817330,0.01,3060.0,3059.3,0.326874]
["bitfinex","ETHUSD",1731930817629,0.02,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1731930817837,0.02,3060.0,3059.7,3.2682]
["bitfinex","ETHUSD",1731930817985,0.02,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1731930818798,0.01,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1731930819219,0.02,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1731930820539,6.26722,3060.8,3060.2,3.26776]
["bitfinex","ETHUSD",1731930820540,0.01,3060.3,3060.2,3.26776]
["bitfinex","ETHUSD",1731930820745,0.01,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1731930821094,0.02,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1731930821297,0.01,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1731930821546,0.01,3060.3,3060.2,3.26768]
["bitfinex","ETHUSD",1731930821746,0.01,3060.1,3059.3,0.326877]
["bitfinex","ETHUSD",1731930822047,0.02,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1731930822349,0.01,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1731930822646,0.01,3060.3,3060.2,3.26776]
["bitfinex","ETHUSD",1731930822857,8.81,3060.7,3060.5,3.26743]
["bitfinex","ETHUSD",1731930823141,0.01,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1731930823851,0.01,3060.8,3060.4,3.2675]
["bitfinex","ETHUSD",1731930824049,0.01,3060.7,3060.4,3.2675]
["bitfinex","ETHUSD",1731930824214,0.01,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1731930824418,0.01,3060.8,3060.6,3.26733]
["bitfinex","ETHUSD",1731930824716,0.01,3060.8,3060.6,6.53459]
["bitfinex","ETHUSD",1731930824915,0.01,3060.8,3060.4,3.26751]
["bitfinex","ETHUSD",1731930825134,0.01,3060.2,3060.1,3.76786]
["bitfinex","ETHUSD",1731930825334,0.01,3060.2,3060.1,0.5]
["bitfinex","ETHUSD",1731930828341,0.02,3060.5,3060.1,0.5]
["bitfinex","ETHUSD",1731930828496,0.02,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1731930828699,0.02,3060.5,3060.1,0.5653566]
["bitfinex","ETHUSD",1731930828700,0.01,3060.3,3060.1,0.5]
["bitfinex","ETHUSD",1731930828899,0.01,3060.3,3060.1,3.76784]
["bitfinex","ETHUSD",1731930830748,0.01,3060.2,3060.1,0.5]
["bitfinex","ETHUSD",1731930831660,0.01,3060.2,3060.1,3.76784]
["bitfinex","ETHUSD",1731930835338,0.01,3060.2,3060.1,0.5]
["bitfinex","ETHUSD",1731930835886,0.01,3060.2,3060.1,3.76786]
["bitfinex","ETHUSD",1731930838473,0.01,3060.3,3060.1,3.76786]
["bitfinex","ETHUSD",1731930838770,0.01,3060.3,3060.1,0.5]
["bitfinex","ETHUSD",1731930838771,0.01,3060.2,3060.1,0.5]
["bitfinex","ETHUSD",1731930839047,0.01,3060.2,3060.1,3.76786]
["bitfinex","ETHUSD",1731930839991,3.0,3060.8,3060.1,3.76786]
["bitfinex","ETHUSD",1731930839992,0.02,3060.4,3060.1,3.8332121]
["bitfinex","ETHUSD",1731930840196,0.01,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1731930840540,0.01,3060.8,3060.3,3.26765]
["bitfinex","ETHUSD",1731930840541,0.01,3060.7,3060.5,3.26736]
["bitfinex","ETHUSD",1731930840741,0.01,3060.7,3060.3,3.26765]
["bitfinex","ETHUSD",1731930841043,0.01,3060.3,3060.1,3.76778]
["bitfinex","ETHUSD",1731930841193,0.01,3060.3,3060.1,3.83312723]
["bitfinex","ETHUSD",1731930841732,0.01,3060.3,3060.1,0.56534723]
["bitfinex","ETHUSD",1731930842046,0.01,3060.2,3060.1,3.76784]
["bitfinex","ETHUSD",1731930842487,0.01,3060.3,3060.1,3.76784]
["bitfinex","ETHUSD",1731930842706,0.01,3060.2,3060.1,3.76784]
["bitfinex","ETHUSD",1731930842952,0.01,3060.2,3060.1,0.5]
["bitfinex","ETHUSD",1731930845177,3.27776,3060.2,3060.1,0.5]
["bitfinex","ETHUSD",1731930845613,3.27776,3060.2,3060.1,0.49889925]
["bitfinex","ETHUSD",1731930846249,8.82776,3060.2,3060.1,0.49889925]
["bitfinex","ETHUSD",1731930846450,31.557899,3060.2,3060.1,0.49889925]
["bitfinex","ETHUSD",1731930846659,20.63776,3060.2,3060.1,0.49889925]
["bitfinex","ETHUSD",1731930846867,8.82,3060.2,3060.1,0.49889925]
["bitfinex","ETHUSD",1731930847026,0.01,3060.2,3060.1,5.14344418]
["bitfinex","ETHUSD",1731930847345,0.01,3060.2,3060.1,0.49889925]
["bitfinex","ETHUSD",1731930847525,0.01,3060.2,3060.1,3.76675925]
["bitfinex","ETHUSD",1731930847710,0.01,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1731930848111,0.01,3060.3,3060.1,0.49889925]
["bitfinex","ETHUSD",1731930848339,0.01,3060.2,3060.1,0.49889925]
["bitfinex","ETHUSD",1731930849711,3.27776,3060.2,3060.1,0.49889925]
["bitfinex","ETHUSD",1731930850326,0.01,3060.2,3060.1,0.49889925]
["bitfinex","ETHUSD",1731930850719,3.27776,3060.2,3060.1,0.49889925]
["bitfinex","ETHUSD",1731930851425,6.27776,3060.2,3060.1,0.49889925]
["bitfinex","ETHUSD",1731930851813,11.83776,3060.2,3060.1,0.49889925]
["bitfinex","ETHUSD",1731930852020,8.56,3060.2,3060.1,0.49889925]
["bitfinex","ETHUSD",1731930852224,0.01,3060.2,3060.1,0.49889925]
["bitfinex","ETHUSD",1731930853169,0.01,3060.4,3060.1,3.76675925]
["bitfinex","ETHUSD",1731930853327,0.01,3060.4,3060.1,4.14343517]
["bitfinex","ETHUSD",1731930853536,0.01,3060.2,3060.1,0.49889925]
["bitfinex","ETHUSD",1731930854749,3.27776,3060.2,3060.1,0.49889925]
["bitfinex","ETHUSD",1731930855750,0.01,3060.2,3060.1,0.49889925]
["bitfinex","ETHUSD",1731930856067,3.27776,3060.2,3060.1,0.49889925]
["bitfinex","ETHUSD",1731930857266,0.01,3060.2,3060.1,0.49889925]
["bitfinex","ETHUSD",1731930857791,0.01,3060.3,3060.1,3.76667925]
["bitfinex","ETHUSD",1731930858135,0.01,3060.4,3060.1,0.87556718]
["bitfinex","ETHUSD",1731930858351,0.01,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1731930858581,0.01,3060.4,3060.1,0.49889925]
["bitfinex","ETHUSD",1731930858956,0.01,3060.4,3060.1,3.76667925]
["bitfinex","ETHUSD",1731930859158,0.02,3060.2,3060.1,0.49889925]
["bitfinex","ETHUSD",1731930863921,3.28776,3060.2,3060.1,0.49889925]
["bitfinex","ETHUSD",1731930864798,3.83776,3060.2,3060.1,0.49889925]
["bitfinex","ETHUSD",1731930864996,3.83776,3060.2,3060.1,0.12007325]
["bitfinex","ETHUSD",1731930865161,3.28776,3060.2,3060.1,0.12007325]
["bitfinex","ETHUSD",1731930866844,0.02,3060.2,3060.1,0.12007325]
["bitfinex","ETHUSD",1731930867802,5.57,3060.2,3060.1,0.12007325]
["bitfinex","ETHUSD",1731930867967,8.83776,3060.2,3060.1,0.12007325]
["bitfinex","ETHUSD",1731930868166,0.02,3060.2,3060.1,0.12007325]
["bitfinex","ETHUSD",1731930868372,8.83776,3060.2,3060.1,0.12007325]
["bitfinex","ETHUSD",1731930869247,8.28776,3060.2,3060.1,0.12007325]
["bitfinex","ETHUSD",1731930871416,5.02,3060.2,3060.1,0.12007325]
["bitfinex","ETHUSD",1731930872089,8.28776,3060.2,3060.1,0.12007325]
["bitfinex","ETHUSD",1731930873093,0.02,3060.2,3060.1,0.12007325]
["bitfinex","ETHUSD",1731930874012,0.02,3060.2,3060.1,3.38793325]
["bitfinex","ETHUSD",1731930874534,0.01,3060.8,3060.5,3.26743]
["bitfinex","ETHUSD",1731930874735,8.81,3061.2,3061.0,3.2669]
["bitfinex","ETHUSD",1731930874736,0.92975227,3061.1,3061.0,3.2669]
["bitfinex","ETHUSD",1731930875241,0.01,3061.0,3060.8,3.26701]
["bitfinex","ETHUSD",1731930875383,0.01,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1731930875833,0.01,3060.7,3060.6,3.26732]
["bitfinex","ETHUSD",1731930876387,0.01,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1731930876607,0.01,3060.9,3060.8,6.53422]
["bitfinex","ETHUSD",1731930877124,0.93998546,3061.1,3061.0,3.2669]
["bitfinex","ETHUSD",1731930877357,0.92998546,3061.1,3061.0,3.2669]
["bitfinex","ETHUSD",1731930877927,0.92998546,3061.1,3060.8,3.26701]
["bitfinex","ETHUSD",1731930878134,0.02,3061.1,3060.8,3.26707]
["bitfinex","ETHUSD",1731930878443,0.01,3060.7,3060.5,3.26737]
["bitfinex","ETHUSD",1731930878640,0.01,3060.7,3060.6,3.26733]
["bitfinex","ETHUSD",1731930879512,0.02,3060.5,3060.1,0.12007325]
["bitfinex","ETHUSD",1731930879754,0.01,3060.2,3060.1,0.12007325]
["bitfinex","ETHUSD",1731930880054,0.01,3060.2,3060.1,3.38793325]
["bitfinex","ETHUSD",1731930882558,0.01,3060.2,3060.1,0.12007325]
["bitfinex","ETHUSD",1731930884169,0.02,3060.2,3060.1,0.12007325]
["bitfinex","ETHUSD",1731930885326,0.01,3060.2,3060.1,3.38793325]
["bitfinex","ETHUSD",1731930885570,0.01,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1731930885940,0.01,3060.6,3060.5,3.26743]
["bitfinex","ETHUSD",1731930886371,0.01,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1731930886674,0.01,3061.7,3061.4,3.26639]
["bitfinex","ETHUSD",1731930886976,0.01,3061.7,3061.6,3.26626]
["bitfinex","ETHUSD",1731930887179,0.01,3061.5,3061.3,3.26652]
["bitfinex","ETHUSD",1731930887330,0.01,3061.5,3061.2,3.26666]
["bitfinex","ETHUSD",1731930887531,0.01,3061.5,3061.0,3.26681]
["bitfinex","ETHUSD",1731930887756,0.01,3061.2,3060.8,3.26708]
["bitfinex","ETHUSD",1731930887953,0.01,3060.9,3060.8,3.26708]
["bitfinex","ETHUSD",1731930888288,0.01,3060.9,3060.1,0.57213178]
["bitfinex","ETHUSD",1731930888426,0.01,3060.9,3060.4,3.26747]
["bitfinex","ETHUSD",1731930888774,0.01,3060.7,3060.4,3.26747]
["bitfinex","ETHUSD",1731930889687,0.01,3060.7,3060.5,0.06534188]
["bitfinex","ETHUSD",1731930890048,0.01,3060.7,3060.5,3.33275188]
["bitfinex","ETHUSD",1731930890677,12.07649,3061.4,3060.9,3.26701]
["bitfinex","ETHUSD",1731930890678,0.01,3061.0,3060.9,3.26701]
["bitfinex","ETHUSD",1731930890885,0.01,3061.0,3060.9,3.593711]
["bitfinex","ETHUSD",1731930891478,0.01,3061.6,3061.4,3.26638]
["bitfinex","ETHUSD",1731930892401,0.01,3061.6,3061.5,3.26637]
["bitfinex","ETHUSD",1731930892885,0.01,3061.7,3061.5,3.26637]
["bitfinex","ETHUSD",1731930893064,0.01,3061.9,3061.5,3.26637]
["bitfinex","ETHUSD",1731930893234,0.01,3061.9,3061.7,3.26614]
["bitfinex","ETHUSD",1731930893747,0.01,3061.9,3061.8,3.26605]
["bitfinex","ETHUSD",1731930895083,0.91975227,3062.1,3062.0,3.26583]
["bitfinex","ETHUSD",1731930896594,0.91975227,3062.1,3062.0,3.33113943]
["bitfinex","ETHUSD",1731930896880,0.91975227,3062.1,3062.0,3.26583]
["bitfinex","ETHUSD",1731930898955,0.01,3062.3,3062.0,3.26583]
["bitfinex","ETHUSD",1731930899177,0.01,3062.3,3062.1,3.26563]
["bitfinex","ETHUSD",1731930899514,0.01,3062.3,3062.0,3.26583]
["bitfinex","ETHUSD",1731930899515,0.01,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1731930900213,0.01,3062.5,3062.4,3.26541]
["bitfinex","ETHUSD",1731930900516,0.01,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1731930900718,0.01,3062.7,3062.4,3.26541]
["bitfinex","ETHUSD",1731930901007,8.81,3062.9,3062.1,3.26564]
["bitfinex","ETHUSD",1731930901008,0.01,3062.3,3062.1,3.26564]
["bitfinex","ETHUSD",1731930902209,0.01,3062.3,3062.2,3.26561]
["bitfinex","ETHUSD",1731930902366,0.01,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1731930902563,0.01,3063.2,3063.0,3.26473]
["bitfinex","ETHUSD",1731930902806,0.1447876,3063.4,3063.0,3.26473]
["bitfinex","ETHUSD",1731930902990,0.1447876,3063.4,3063.1,3.26466]
["bitfinex","ETHUSD",1731930903198,0.1447876,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1731930903404,0.01,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1731930903602,0.01,3063.2,3062.9,3.2648]
["bitfinex","ETHUSD",1731930903782,0.01,3063.2,3063.1,3.26459]
["bitfinex","ETHUSD",1731930903990,0.01,3063.3,3063.1,3.26459]
["bitfinex","ETHUSD",1731930904323,0.01,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1731930904806,0.01,3063.3,3063.0,3.2647]
["bitfinex","ETHUSD",1731930905011,0.1447876,3063.4,3062.6,3.26513]
["bitfinex","ETHUSD",1731930905306,0.01,3063.2,3063.1,3.26466]
["bitfinex","ETHUSD",1731930905513,0.1447876,3063.4,3063.1,3.26466]
["bitfinex","ETHUSD",1731930905805,0.01,3063.3,3063.1,3.26465]
["bitfinex","ETHUSD",1731930906383,0.01,3063.3,3062.8,3.26493]
["bitfinex","ETHUSD",1731930906713,0.01,3063.1,3062.6,3.26515]
["bitfinex","ETHUSD",1731930906912,0.01,3063.3,3063.1,3.26457]
["bitfinex","ETHUSD",1731930907124,0.01,3063.1,3062.9,3.26485]
["bitfinex","ETHUSD",1731930907411,0.01,3063.1,3062.7,3.265]
["bitfinex","ETHUSD",1731930907733,0.01,3063.1,3062.3,3.26546]
["bitfinex","ETHUSD",1731930908012,0.1447876,3063.4,3062.6,3.26519]
["bitfinex","ETHUSD",1731930908013,0.01,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1731930908365,0.01,3062.7,3062.5,3.26522]
["bitfinex","ETHUSD",1731930908602,0.01,3062.9,3062.5,3.26522]
["bitfinex","ETHUSD",1731930908795,0.01,3062.7,3062.5,3.26522]
["bitfinex","ETHUSD",1731930909777,0.01,3062.7,3062.6,3.26519]
["bitfinex","ETHUSD",1731930909984,0.01,3062.9,3062.7,3.26501]
["bitfinex","ETHUSD",1731930910441,0.01,3062.9,3062.6,3.26519]
["bitfinex","ETHUSD",1731930910619,0.01,3062.7,3062.4,3.26534]
["bitfinex","ETHUSD",1731930910928,0.01,3061.9,3061.7,3.26605]
["bitfinex","ETHUSD",1731930911105,0.01,3061.9,3061.5,3.2663]
["bitfinex","ETHUSD",1731930911307,3.26608,3061.8,3061.1,3.26679]
["bitfinex","ETHUSD",1731930911618,0.01,3061.6,3061.2,3.26668]
["bitfinex","ETHUSD",1731930911984,0.01,3061.1,3060.7,3.2672]
["bitfinex","ETHUSD",1731930912172,0.01,3061.1,3060.1,3.38787325]
["bitfinex","ETHUSD",1731930912173,0.01,3061.1,3060.2,3.26776]
["bitfinex","ETHUSD",1731930912372,0.01,3060.7,3060.5,3.26735]
["bitfinex","ETHUSD",1731930913072,0.01,3060.7,3060.2,3.26766]
["bitfinex","ETHUSD",1731930913270,0.01,3060.7,3060.1,0.12007325]
["bitfinex","ETHUSD",1731930913271,0.01,3060.3,3060.1,0.12007325]
["bitfinex","ETHUSD",1731930915615,12.07776,3060.2,3060.1,0.12007325]
["bitfinex","ETHUSD",1731930915999,15.07776,3060.2,3060.1,0.12007325]
["bitfinex","ETHUSD",1731930916298,15.63776,3060.2,3060.1,0.12007325]
["bitfinex","ETHUSD",1731930916494,25.71773496,3060.2,3060.1,0.12007325]
["bitfinex","ETHUSD",1731930917094,25.71773496,3060.2,3060.1,3.25e-06]
["bitfinex","ETHUSD",1731930917294,25.61773496,3060.2,3060.1,3.25e-06]
["bitfinex","ETHUSD",1731930917534,25.61773496,3060.2,3058.4,3.26966]
["bitfinex","ETHUSD",1731930917535,0.01,3058.7,3058.4,3.26966]
["bitfinex","ETHUSD",1731930917738,0.01,3058.7,3058.2,3.2698]
["bitfinex","ETHUSD",1731930917903,0.01,3058.4,3058.3,0.32698]
["bitfinex","ETHUSD",1731930918106,0.01,3058.4,3058.2,3.26979]
["bitfinex","ETHUSD",1731930918297,0.01,3058.4,3058.0,3.2701]
["bitfinex","ETHUSD",1731930918497,0.01,3058.2,3057.8,3.27023]
["bitfinex","ETHUSD",1731930918712,0.01,3057.9,3057.4,3.27073]
["bitfinex","ETHUSD",1731930918956,0.01,3057.9,3057.6,3.27053]
["bitfinex","ETHUSD",1731930919301,0.01,3057.9,3057.4,3.27073]
["bitfinex","ETHUSD",1731930919503,0.01,3057.7,3057.4,3.27073]
["bitfinex","ETHUSD",1731930919858,0.01,3057.7,3057.6,3.27053]
["bitfinex","ETHUSD",1731930920002,0.01,3057.7,3057.4,3.27073]
["bitfinex","ETHUSD",1731930920500,0.01,3057.7,3057.5,3.27058]
["bitfinex","ETHUSD",1731930921045,0.01,3057.7,3057.6,3.27053]
["bitfinex","ETHUSD",1731930921205,0.01,3058.4,3057.6,3.75872107]
["bitfinex","ETHUSD",1731930921545,0.01,3058.6,3058.5,3.26957]
["bitfinex","ETHUSD",1731930921841,0.01,3058.6,3058.1,3.26999]
["bitfinex","ETHUSD",1731930922026,0.01,3058.6,3058.4,3.26967]
["bitfinex","ETHUSD",1731930922204,0.01,3058.6,3058.5,3.26957]
["bitfinex","ETHUSD",1731930922398,0.01,3058.7,3058.6,3.26945]
["bitfinex","ETHUSD",1731930923497,0.01,3058.7,3058.4,3.26967]
["bitfinex","ETHUSD",1731930923703,0.01,3058.7,3058.4,2.775386]
["bitfinex","ETHUSD",1731930924059,0.01,3058.7,3058.2,3.26988]
["bitfinex","ETHUSD",1731930924060,0.01,3058.3,3057.5,3.27062]
["bitfinex","ETHUSD",1731930924349,0.01,3058.0,3057.1,3.27107]
["bitfinex","ETHUSD",1731930924500,0.09079977,3058.3,3057.6,3.27045]
["bitfinex","ETHUSD",1731930924706,0.09079977,3058.3,3057.9,3.27021]
["bitfinex","ETHUSD",1731930924940,0.01,3058.3,3057.9,3.27021]
["bitfinex","ETHUSD",1731930925144,0.01,3058.3,3058.0,3.2701]
["bitfinex","ETHUSD",1731930925454,0.01,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1731930925638,8.81,3058.7,3058.2,3.26989]
["bitfinex","ETHUSD",1731930925639,0.01,3058.7,3058.2,3.26989]
["bitfinex","ETHUSD",1731930925835,0.01,3058.5,3058.2,3.26989]
["bitfinex","ETHUSD",1731930926035,0.01,3058.5,3058.0,3.27011]
["bitfinex","ETHUSD",1731930926236,3.26926,3058.8,3058.1,0.06539285]
["bitfinex","ETHUSD",1731930926237,0.01,3058.7,3058.1,0.06539285]
["bitfinex","ETHUSD",1731930926554,0.01,3058.7,3058.4,3.26959]
["bitfinex","ETHUSD",1731930926769,0.01,3058.7,3058.6,3.26943]
["bitfinex","ETHUSD",1731930927052,0.01,3058.9,3058.6,3.26943]
["bitfinex","ETHUSD",1731930927204,3.26854,3059.5,3057.9,3.0]
["bitfinex","ETHUSD",1731930927205,0.01,3059.1,3058.8,3.26925]
["bitfinex","ETHUSD",1731930927404,0.01,3059.1,3059.0,3.26904]
["bitfinex","ETHUSD",1731930927600,0.01,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1731930927839,0.01,3059.3,3059.0,3.26904]
["bitfinex","ETHUSD",1731930928217,0.01,3059.3,3058.8,3.26922]
["bitfinex","ETHUSD",1731930928413,0.01,3059.0,3058.7,3.26926]
["bitfinex","ETHUSD",1731930928614,0.01,3058.5,3057.9,3.27019]
["bitfinex","ETHUSD",1731930928801,0.01,3058.7,3058.0,0.6693314]
["bitfinex","ETHUSD",1731930928999,0.09079977,3059.0,3058.1,0.06538944]
["bitfinex","ETHUSD",1731930929233,0.01,3059.0,3058.8,3.26918]
["bitfinex","ETHUSD",1731930929485,0.01,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1731930930108,0.09079977,3059.4,3058.4,6.26968]
["bitfinex","ETHUSD",1731930930271,0.09079977,3059.4,3059.1,3.26891]
["bitfinex","ETHUSD",1731930930272,0.01,3059.2,3059.1,3.26891]
["bitfinex","ETHUSD",1731930930671,0.01,3059.2,3058.9,3.26914]
["bitfinex","ETHUSD",1731930930873,0.08079977,3059.5,3058.7,3.26932]
["bitfinex","ETHUSD",1731930930874,0.01,3059.0,3058.7,3.26932]
["bitfinex","ETHUSD",1731930931104,0.01,3059.0,3058.8,3.26924]
["bitfinex","ETHUSD",1731930931304,0.01,3059.0,3058.5,3.26955]
["bitfinex","ETHUSD",1731930931505,0.01,3059.0,3058.6,3.26945]
["bitfinex","ETHUSD",1731930931711,0.01,3059.0,3058.4,3.26959]
["bitfinex","ETHUSD",1731930932003,0.09079977,3059.0,3058.3,3.26975]
["bitfinex","ETHUSD",1731930932210,0.01,3058.7,3058.3,3.26975]
["bitfinex","ETHUSD",1731930932714,0.01,3058.7,3058.4,3.26968]
["bitfinex","ETHUSD",1731930932915,0.01,3058.7,3057.6,3.27053]
["bitfinex","ETHUSD",1731930933132,0.01,3058.5,3058.1,3.26992]
["bitfinex","ETHUSD",1731930933431,0.01,3058.5,3057.7,0.3703314]
["bitfinex","ETHUSD",1731930933432,0.01,3058.3,3057.7,3.27037]
["bitfinex","ETHUSD",1731930933631,0.01,3058.3,3057.8,3.2703]
["bitfinex","ETHUSD",1731930934026,0.01,3058.3,3058.0,3.27009]
["bitfinex","ETHUSD",1731930934359,0.01,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1731930934640,0.01,3058.3,3057.9,3.27019]
["bitfinex","ETHUSD",1731930934952,0.01,3058.3,3058.1,3.26998]
["bitfinex","ETHUSD",1731930935232,0.01,3058.3,3057.5,3.69331396]
["bitfinex","ETHUSD",1731930935431,0.01,3058.3,3057.9,3.27014]
["bitfinex","ETHUSD",1731930935643,0.01,3058.3,3058.0,3.2701]
["bitfinex","ETHUSD",1731930935792,0.01,3058.3,3057.7,3.27038]
["bitfinex","ETHUSD",1731930935995,0.01,3058.3,3057.9,3.27021]
["bitfinex","ETHUSD",1731930936198,0.01,3058.3,3058.1,3.26995]
["bitfinex","ETHUSD",1731930936533,0.01,3058.3,3058.1,3.26998]
["bitfinex","ETHUSD",1731930938336,0.7022,3058.2,3057.9,3.2702]
["bitfinex","ETHUSD",1731930938536,0.01,3058.1,3057.8,3.27025]
["bitfinex","ETHUSD",1731930939348,0.01,3058.3,3058.0,3.27011]
["bitfinex","ETHUSD",1731930939506,0.01,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1731930939907,0.01,3058.3,3058.0,3.27011]
["bitfinex","ETHUSD",1731930940108,0.01,3058.1,3058.0,3.27011]
["bitfinex","ETHUSD",1731930940609,0.01,3058.1,3057.8,3.2703]
["bitfinex","ETHUSD",1731930940806,0.01,3058.1,3057.9,3.2702]
["bitfinex","ETHUSD",1731930941021,0.01,3058.1,3057.9,3.27019]
["bitfinex","ETHUSD",1731930941224,0.01,3058.1,3057.8,3.2703]
["bitfinex","ETHUSD",1731930941398,0.01,3058.3,3058.0,3.27011]
["bitfinex","ETHUSD",1731930941592,0.01,3058.3,3058.1,3.26992]
["bitfinex","ETHUSD",1731930943138,0.01,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1731930945523,0.7022,3058.6,3058.0,4.41400583]
["bitfinex","ETHUSD",1731930945736,0.01,3058.1,3058.0,3.27003]
["bitfinex","ETHUSD",1731930946512,0.01,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1731930946838,0.01,3058.3,3058.0,3.27003]
["bitfinex","ETHUSD",1731930947156,0.01,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1731930947915,0.01,3059.1,3058.8,3.26925]
["bitfinex","ETHUSD",1731930948135,0.01,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1731930949604,0.01,3059.7,3059.4,3.26861]
["bitfinex","ETHUSD",1731930949845,0.01,3059.9,3059.7,3.2682]
["bitfinex","ETHUSD",1731930950210,0.01,3059.9,3059.8,3.26818]
["bitfinex","ETHUSD",1731930951016,0.01,3060.1,3059.9,3.26805]
["bitfinex","ETHUSD",1731930951248,0.7122,3060.3,3060.1,3.2678]
["bitfinex","ETHUSD",1731930951429,0.7122,3060.3,3059.8,3.26818]
["bitfinex","ETHUSD",1731930951430,0.01,3060.1,3059.8,3.26818]
["bitfinex","ETHUSD",1731930951616,0.01,3060.1,3059.9,3.26807]
["bitfinex","ETHUSD",1731930952007,0.01,3060.1,3059.7,1.1674]
["bitfinex","ETHUSD",1731930952202,0.01,3060.1,3059.6,3.26838]
["bitfinex","ETHUSD",1731930952508,0.01,3059.6,3059.2,4.36985]
["bitfinex","ETHUSD",1731930952750,0.01,3059.6,3059.3,3.26863]
["bitfinex","ETHUSD",1731930953269,0.01,3059.2,3058.7,3.26933]
["bitfinex","ETHUSD",1731930953404,0.01,3058.7,3058.6,3.26939]
["bitfinex","ETHUSD",1731930954259,0.01,3058.7,3058.5,3.26954]
["bitfinex","ETHUSD",1731930954419,0.01,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1731930954627,0.01,3058.7,3058.5,3.26954]
["bitfinex","ETHUSD",1731930954943,0.01,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1731930955324,0.01,3058.7,3058.5,3.26949]
["bitfinex","ETHUSD",1731930955652,0.01,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1731930956456,0.01,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1731930956761,0.01,3058.7,3058.6,3.26946]
["bitfinex","ETHUSD",1731930957055,0.01,3058.7,3058.5,3.26957]
["bitfinex","ETHUSD",1731930957561,0.01,3058.9,3058.6,3.26946]
["bitfinex","ETHUSD",1731930957715,0.01,3058.9,3058.7,3.26929]
["bitfinex","ETHUSD",1731930958552,0.01,3058.9,3058.4,1.1011]
["bitfinex","ETHUSD",1731930958553,0.01,3058.7,3058.4,1.1011]
["bitfinex","ETHUSD",1731930960051,0.01,3058.7,3058.2,3.2698]
["bitfinex","ETHUSD",1731930960052,0.01,3058.3,3057.8,4.34413]
["bitfinex","ETHUSD",1731930960262,0.01,3058.3,3057.6,3.27049]
["bitfinex","ETHUSD",1731930960263,0.01,3058.1,3057.6,3.27049]
["bitfinex","ETHUSD",1731930961276,0.01,3058.1,3057.8,3.27032]
["bitfinex","ETHUSD",1731930961477,0.01,3058.1,3057.6,3.27053]
["bitfinex","ETHUSD",1731930961612,0.01,3057.6,3057.3,1.1001]
["bitfinex","ETHUSD",1731930961819,0.01,3057.6,3056.5,2.0444819]
["bitfinex","ETHUSD",1731930961820,0.01,3057.6,3057.0,1.1001]
["bitfinex","ETHUSD",1731930962111,0.01,3057.6,3057.0,4.37117]
["bitfinex","ETHUSD",1731930962308,0.09079977,3057.6,3057.1,3.27105]
["bitfinex","ETHUSD",1731930962539,3.27078,3057.4,3056.7,1.0817]
["bitfinex","ETHUSD",1731930962737,3.27078,3057.4,3056.8,3.27129]
["bitfinex","ETHUSD",1731930962738,0.01,3057.3,3056.8,3.27129]
["bitfinex","ETHUSD",1731930963162,0.01,3057.3,3056.7,1.0817]
["bitfinex","ETHUSD",1731930963464,3.28086,3057.3,3056.7,1.0817]
["bitfinex","ETHUSD",1731930963757,0.01,3057.3,3056.7,3.27149]
["bitfinex","ETHUSD",1731930964174,0.01,3057.3,3056.8,3.925678]
["bitfinex","ETHUSD",1731930964382,0.7022,3057.5,3057.2,3.27089]
["bitfinex","ETHUSD",1731930964383,0.01,3057.5,3057.2,3.27089]
["bitfinex","ETHUSD",1731930964666,0.01,3057.7,3057.3,0.06541281]
["bitfinex","ETHUSD",1731930964966,0.01,3057.7,3057.5,3.27061]
["bitfinex","ETHUSD",1731930965317,3.97222,3058.1,3057.0,1.0817]
["bitfinex","ETHUSD",1731930965318,0.01,3057.5,3057.0,1.0817]
["bitfinex","ETHUSD",1731930965524,0.01,3057.5,3057.0,4.35286]
["bitfinex","ETHUSD",1731930965851,0.01,3057.7,3057.2,3.2709]
["bitfinex","ETHUSD",1731930966229,0.01,3057.7,3057.4,3.27074]
["bitfinex","ETHUSD",1731930966662,0.01,3057.7,3057.5,3.27054]
["bitfinex","ETHUSD",1731930967172,0.01,3057.7,3057.2,3.27092]
["bitfinex","ETHUSD",1731930967173,0.01,3057.7,3057.6,3.27053]
["bitfinex","ETHUSD",1731930967317,0.01,3056.6,3056.4,0.66748675]
["bitfinex","ETHUSD",1731930967514,0.01,3056.6,3055.0,3.27332]
["bitfinex","ETHUSD",1731930967515,0.01,3055.9,3055.0,3.27332]
["bitfinex","ETHUSD",1731930967718,0.01,3055.5,3055.0,3.27332]
["bitfinex","ETHUSD",1731930967958,0.01,3055.5,3054.3,0.01]
["bitfinex","ETHUSD",1731930967959,0.01,3055.5,3054.8,4.35681]
["bitfinex","ETHUSD",1731930968170,0.01,3055.5,3054.0,0.01]
["bitfinex","ETHUSD",1731930968171,3.27297,3055.4,3054.0,0.01]
["bitfinex","ETHUSD",1731930968346,3.27297,3055.4,3053.5,5.3193419]
["bitfinex","ETHUSD",1731930968347,0.7022,3054.1,3053.7,3.27464]
["bitfinex","ETHUSD",1731930968547,0.01,3054.4,3053.7,3.929603]
["bitfinex","ETHUSD",1731930968848,0.01,3054.4,3054.0,3.27431]
["bitfinex","ETHUSD",1731930969049,0.01,3054.4,3053.8,3.2746]
["bitfinex","ETHUSD",1731930969262,0.01,3054.4,3054.1,3.27428]
["bitfinex","ETHUSD",1731930969419,0.01,3054.2,3054.0,3.27438]
["bitfinex","ETHUSD",1731930969618,0.01,3054.3,3054.0,3.27438]
["bitfinex","ETHUSD",1731930969816,0.01,3054.3,3053.9,0.3929553]
["bitfinex","ETHUSD",1731930970043,0.01,3054.2,3053.8,3.2746]
["bitfinex","ETHUSD",1731930970564,0.01,3054.3,3053.9,3.27448]
["bitfinex","ETHUSD",1731930970734,0.01,3054.3,3054.0,3.27437]
["bitfinex","ETHUSD",1731930970934,0.01,3054.3,3054.0,3.27439]
["bitfinex","ETHUSD",1731930971168,0.01,3054.3,3053.8,3.27455]
["bitfinex","ETHUSD",1731930971382,0.01,3054.3,3053.7,3.27467]
["bitfinex","ETHUSD",1731930971525,0.01,3054.3,3053.9,3.27446]
["bitfinex","ETHUSD",1731930971853,0.01,3054.2,3053.9,3.27446]
["bitfinex","ETHUSD",1731930972053,0.01,3054.2,3053.7,3.27468]
["bitfinex","ETHUSD",1731930972236,0.09079977,3054.2,3053.4,7.27493]
["bitfinex","ETHUSD",1731930972423,0.01,3054.2,3053.6,3.2748]
["bitfinex","ETHUSD",1731930972623,0.01,3054.2,3053.8,3.2746]
["bitfinex","ETHUSD",1731930972866,0.01,3054.2,3053.6,3.27474]
["bitfinex","ETHUSD",1731930973166,0.01,3054.2,3053.7,3.34009776]
["bitfinex","ETHUSD",1731930973376,0.01,3054.2,3053.8,3.27458]
["bitfinex","ETHUSD",1731930973556,0.01,3054.7,3054.2,3.27417]
["bitfinex","ETHUSD",1731930973753,0.01,3054.7,3054.6,3.27375]
["bitfinex","ETHUSD",1731930973957,0.01,3054.9,3054.6,3.27375]
["bitfinex","ETHUSD",1731930974834,0.01,3054.9,3054.5,3.27384]
["bitfinex","ETHUSD",1731930975062,0.01,3055.1,3054.1,1.1354]
["bitfinex","ETHUSD",1731930975361,0.01,3055.3,3054.8,3.27353]
["bitfinex","ETHUSD",1731930975568,0.09079977,3055.3,3054.8,3.27353]
["bitfinex","ETHUSD",1731930975884,0.01,3055.7,3055.3,3.27291]
["bitfinex","ETHUSD",1731930976033,0.09180981,3056.1,3055.6,3.27267]
["bitfinex","ETHUSD",1731930976926,0.09180981,3056.1,3055.0,3.27332]
["bitfinex","ETHUSD",1731930976927,0.01,3056.1,3055.5,0.05007897]
["bitfinex","ETHUSD",1731930977129,0.01,3056.6,3055.7,3.27257]
["bitfinex","ETHUSD",1731930977326,0.01,3056.8,3056.4,3.27172]
["bitfinex","ETHUSD",1731930977555,0.01,3056.8,3055.8,3.76591803]
["bitfinex","ETHUSD",1731930977556,0.01,3057.0,3056.5,4.48400967]
["bitfinex","ETHUSD",1731930977757,0.01,3057.0,3056.5,4.43399]
["bitfinex","ETHUSD",1731930978123,0.01,3057.0,3056.6,3.27156]
["bitfinex","ETHUSD",1731930978620,0.08177783,3057.5,3055.7,3.27249]
["bitfinex","ETHUSD",1731930978621,0.01,3056.3,3055.7,3.27249]
["bitfinex","ETHUSD",1731930978838,0.01,3056.3,3055.8,3.27237]
["bitfinex","ETHUSD",1731930979045,0.01,3056.3,3055.9,3.2723]
["bitfinex","ETHUSD",1731930979250,0.01,3056.3,3055.7,3.27257]
["bitfinex","ETHUSD",1731930979425,0.0917963,3056.6,3055.8,3.27246]
["bitfinex","ETHUSD",1731930979643,0.01,3056.2,3055.2,1.1088]
["bitfinex","ETHUSD",1731930979840,0.01,3055.4,3055.0,3.27331]
["bitfinex","ETHUSD",1731930980068,0.01,3055.2,3054.8,1.1088]
["bitfinex","ETHUSD",1731930980277,0.01,3055.2,3055.0,3.2733]
["bitfinex","ETHUSD",1731930980455,0.01,3055.2,3055.1,3.27321]
["bitfinex","ETHUSD",1731930980656,0.0918242,3055.7,3055.2,3.2731]
["bitfinex","ETHUSD",1731930980872,0.01,3055.7,3055.4,3.2728]
["bitfinex","ETHUSD",1731930981101,8.81,3056.3,3055.6,3.27267]
["bitfinex","ETHUSD",1731930981102,0.01,3055.9,3055.6,3.27267]
["bitfinex","ETHUSD",1731930981369,0.01,3055.9,3055.6,3.27261]
["bitfinex","ETHUSD",1731930981755,0.01,3056.1,3055.6,3.27261]
["bitfinex","ETHUSD",1731930982074,0.01,3056.3,3055.8,3.27243]
["bitfinex","ETHUSD",1731930982229,0.01,3056.3,3055.9,0.05004114]
["bitfinex","ETHUSD",1731930982431,0.01,3056.3,3054.0,3.2743]
["bitfinex","ETHUSD",1731930982432,0.01,3054.9,3054.0,3.2743]
["bitfinex","ETHUSD",1731930982667,0.0918433,3054.9,3054.1,3.27428]
["bitfinex","ETHUSD",1731930982986,3.3652833,3054.9,3054.2,3.27416]
["bitfinex","ETHUSD",1731930983145,3.3652833,3054.9,3054.5,3.27381]
["bitfinex","ETHUSD",1731930983146,0.0918433,3054.9,3054.5,3.27381]
["bitfinex","ETHUSD",1731930983327,0.01,3054.9,3054.7,3.27362]
["bitfinex","ETHUSD",1731930983529,3.97501,3055.5,3055.0,3.27321]
["bitfinex","ETHUSD",1731930983530,0.01,3055.4,3055.0,3.27321]
["bitfinex","ETHUSD",1731930983729,0.01,3055.4,3054.8,3.27347]
["bitfinex","ETHUSD",1731930983938,0.01,3055.4,3055.0,3.27332]
["bitfinex","ETHUSD",1731930984486,0.01,3055.4,3055.1,3.2732]
["bitfinex","ETHUSD",1731930984773,0.01,3055.4,3055.0,3.27331]
["bitfinex","ETHUSD",1731930985551,0.01,3055.4,3054.8,3.27353]
["bitfinex","ETHUSD",1731930985774,0.01,3055.4,3054.9,3.27342]
["bitfinex","ETHUSD",1731930986295,3.27271,3055.6,3054.9,3.27342]
["bitfinex","ETHUSD",1731930986296,0.01,3055.6,3055.4,3.27288]
["bitfinex","ETHUSD",1731930986659,0.01,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1731930986994,0.01,3055.9,3055.5,3.27268]
["bitfinex","ETHUSD",1731930987495,0.01,3055.7,3055.5,3.27268]
["bitfinex","ETHUSD",1731930987668,0.01,3055.7,3055.6,3.27267]
["bitfinex","ETHUSD",1731930988200,0.01,3055.9,3055.5,3.27268]
["bitfinex","ETHUSD",1731930988367,0.01,3055.7,3054.8,1.0818]
["bitfinex","ETHUSD",1731930988692,0.01,3055.7,3055.3,3.27298]
["bitfinex","ETHUSD",1731930988898,0.01,3055.7,3055.5,3.27276]
["bitfinex","ETHUSD",1731930989105,0.7022,3056.3,3055.5,3.27276]
["bitfinex","ETHUSD",1731930989106,0.01,3056.1,3055.5,3.27276]
["bitfinex","ETHUSD",1731930989309,0.01,3055.7,3055.0,3.2733]
["bitfinex","ETHUSD",1731930989450,3.28265,3055.7,3054.8,1.0818]
["bitfinex","ETHUSD",1731930989667,0.01,3055.7,3055.0,3.27324]
["bitfinex","ETHUSD",1731930989867,0.01,3055.7,3055.2,3.2731]
["bitfinex","ETHUSD",1731930990103,0.01,3055.7,3055.0,3.27324]
["bitfinex","ETHUSD",1731930990288,3.28258,3055.7,3055.0,3.27324]
["bitfinex","ETHUSD",1731930990492,3.27272,3055.6,3055.0,3.27324]
["bitfinex","ETHUSD",1731930990815,0.01,3055.7,3054.8,4.35529]
["bitfinex","ETHUSD",1731930990967,3.27278,3055.5,3054.8,1.0818]
["bitfinex","ETHUSD",1731930991173,0.01,3055.2,3054.8,3.27351]
["bitfinex","ETHUSD",1731930991394,0.01,3055.2,3054.5,3.27382]
["bitfinex","ETHUSD",1731930991701,0.01,3054.9,3054.5,3.715482]
["bitfinex","ETHUSD",1731930992094,0.01,3054.9,3054.6,3.27371]
["bitfinex","ETHUSD",1731930992517,0.09182748,3055.2,3054.7,3.27355]
["bitfinex","ETHUSD",1731930992815,0.01,3055.2,3054.5,0.441662]
["bitfinex","ETHUSD",1731930993015,0.01,3055.2,3054.4,1.1428]
["bitfinex","ETHUSD",1731930993016,0.01,3055.2,3054.8,3.27344]
["bitfinex","ETHUSD",1731930993382,0.78403045,3055.4,3055.0,3.27323]
["bitfinex","ETHUSD",1731930993383,0.01,3055.4,3055.0,3.27323]
["bitfinex","ETHUSD",1731930993584,0.01,3055.4,3055.1,3.27316]
["bitfinex","ETHUSD",1731930993975,0.01,3055.7,3055.2,3.27305]
["bitfinex","ETHUSD",1731930994184,0.01,3056.0,3055.4,3.27284]
["bitfinex","ETHUSD",1731930994590,0.01,3055.5,3055.2,3.27306]
["bitfinex","ETHUSD",1731930995077,0.01,3055.3,3054.4,1.1428]
["bitfinex","ETHUSD",1731930995313,0.01,3055.3,3054.9,3.27341]
["bitfinex","ETHUSD",1731930995595,3.36441816,3055.7,3054.9,3.27341]
["bitfinex","ETHUSD",1731930995913,0.01,3055.3,3054.9,3.27341]
["bitfinex","ETHUSD",1731930996087,0.01,3055.3,3055.1,3.27316]
["bitfinex","ETHUSD",1731930996289,0.01,3055.3,3054.9,3.27341]
["bitfinex","ETHUSD",1731930996497,0.01,3055.3,3054.8,0.05011702]
["bitfinex","ETHUSD",1731930996704,0.7028,3055.2,3054.7,3.27362]
["bitfinex","ETHUSD",1731930997229,3.97595,3055.2,3054.5,3.27381]
["bitfinex","ETHUSD",1731930997516,3.97595,3055.2,3053.7,3.27464]
["bitfinex","ETHUSD",1731930997517,3.27403,3054.4,3053.7,3.27464]
["bitfinex","ETHUSD",1731930997722,0.01,3053.7,3053.2,1.098775]
["bitfinex","ETHUSD",1731930997906,0.01,3053.7,3053.3,3.27514]
["bitfinex","ETHUSD",1731930998082,0.01,3053.7,3053.2,4.373955]
["bitfinex","ETHUSD",1731930998416,0.01,3053.7,3053.4,7.27495]
["bitfinex","ETHUSD",1731930998719,0.01,3054.2,3053.7,3.27465]
["bitfinex","ETHUSD",1731930999014,0.01,3054.3,3053.8,3.2746]
["bitfinex","ETHUSD",1731930999185,0.01,3054.3,3053.9,3.27442]
["bitfinex","ETHUSD",1731930999383,0.01,3054.3,3053.8,3.2746]
["bitfinex","ETHUSD",1731930999615,0.01,3054.1,3053.8,3.2746]
["bitfinex","ETHUSD",1731931000128,0.79464689,3054.5,3054.0,3.2743]
["bitfinex","ETHUSD",1731931000425,0.7128,3054.5,3054.0,3.2743]
["bitfinex","ETHUSD",1731931000621,0.7128,3054.5,3053.8,3.27458]
["bitfinex","ETHUSD",1731931000622,0.01,3054.3,3053.8,3.27458]
["bitfinex","ETHUSD",1731931000980,0.01,3054.3,3053.6,3.27474]
["bitfinex","ETHUSD",1731931001182,3.27397,3054.4,3053.8,3.27453]
["bitfinex","ETHUSD",1731931001380,0.7128,3054.5,3053.4,4.0]
["bitfinex","ETHUSD",1731931001616,0.7128,3054.5,3054.1,3.27426]
["bitfinex","ETHUSD",1731931001921,0.7128,3054.5,3054.2,3.27417]
["bitfinex","ETHUSD",1731931003499,0.7028,3054.5,3054.2,3.27417]
["bitfinex","ETHUSD",1731931003827,0.7028,3054.5,3054.4,3.27396]
["bitfinex","ETHUSD",1731931005124,0.01,3054.5,3054.1,3.27428]
["bitfinex","ETHUSD",1731931005324,0.09183744,3054.9,3054.3,3.27406]
["bitfinex","ETHUSD",1731931005629,0.09184151,3055.1,3054.5,3.27384]
["bitfinex","ETHUSD",1731931005926,3.27314,3055.2,3054.5,3.27384]
["bitfinex","ETHUSD",1731931005927,0.01,3054.9,3054.5,3.27384]
["bitfinex","ETHUSD",1731931006110,0.01,3054.9,3054.3,3.27404]
["bitfinex","ETHUSD",1731931006781,0.01,3054.9,3054.3,3.27399]
["bitfinex","ETHUSD",1731931006996,3.2835,3054.9,3054.3,3.27399]
["bitfinex","ETHUSD",1731931007395,0.01,3054.9,3054.3,6.54798]
["bitfinex","ETHUSD",1731931007733,0.01,3054.9,3054.5,3.27379]
["bitfinex","ETHUSD",1731931008080,0.09183723,3055.1,3054.5,3.27379]
["bitfinex","ETHUSD",1731931008335,0.01,3054.9,3054.5,3.27379]
["bitfinex","ETHUSD",1731931009294,3.27332,3055.0,3054.5,3.27379]
["bitfinex","ETHUSD",1731931009522,0.01,3054.9,3054.4,3.2739]
["bitfinex","ETHUSD",1731931010007,0.01,3054.9,3054.5,3.27383]
["bitfinex","ETHUSD",1731931010211,0.01,3055.1,3054.8,3.27349]
["bitfinex","ETHUSD",1731931010397,0.01,3055.2,3054.7,3.27361]
["bitfinex","ETHUSD",1731931010931,3.35476718,3055.4,3054.7,3.27361]
["bitfinex","ETHUSD",1731931010932,0.01,3055.0,3054.7,3.27361]
["bitfinex","ETHUSD",1731931011142,0.01,3055.0,3054.5,3.27383]
["bitfinex","ETHUSD",1731931011143,3.27348,3054.9,3053.6,0.56]
["bitfinex","ETHUSD",1731931011426,3.28365,3054.7,3054.0,3.27431]
["bitfinex","ETHUSD",1731931011627,3.27383,3054.6,3054.0,3.27431]
["bitfinex","ETHUSD",1731931011983,3.27388,3054.5,3053.8,3.27459]
["bitfinex","ETHUSD",1731931012208,3.27388,3054.5,3053.8,3.27453]
["bitfinex","ETHUSD",1731931012426,3.27388,3054.5,3053.9,3.27446]
["bitfinex","ETHUSD",1731931012709,3.28365,3054.7,3053.4,4.0]
["bitfinex","ETHUSD",1731931012710,3.28365,3054.7,3054.1,3.2742]
["bitfinex","ETHUSD",1731931012939,3.28365,3054.7,3054.1,3.27424]
["bitfinex","ETHUSD",1731931014452,3.27377,3054.6,3054.1,3.27424]
["bitfinex","ETHUSD",1731931014643,3.27377,3054.6,3053.9,6.5489]
["bitfinex","ETHUSD",1731931014844,3.28365,3054.7,3054.0,3.27431]
["bitfinex","ETHUSD",1731931015043,0.01,3054.3,3053.9,3.27441]
["bitfinex","ETHUSD",1731931015559,0.01,3054.3,3054.0,3.27435]
["bitfinex","ETHUSD",1731931015890,0.01,3054.3,3053.8,3.27452]
["bitfinex","ETHUSD",1731931016147,3.28408,3054.3,3053.7,3.27468]
["bitfinex","ETHUSD",1731931017030,0.01,3054.3,3053.9,3.2745]
["bitfinex","ETHUSD",1731931017229,0.01,3054.3,3054.0,0.05017676]
["bitfinex","ETHUSD",1731931017712,0.01,3054.3,3053.7,3.27462]
["bitfinex","ETHUSD",1731931018143,3.27426,3054.2,3053.6,3.27475]
["bitfinex","ETHUSD",1731931018326,3.27429,3054.1,3053.6,3.27475]
["bitfinex","ETHUSD",1731931018709,3.27429,3054.1,3053.4,7.27494]
["bitfinex","ETHUSD",1731931019029,0.01,3054.3,3053.4,8.39842941]
["bitfinex","ETHUSD",1731931019030,3.2744,3054.0,3053.4,8.39842941]
["bitfinex","ETHUSD",1731931019230,0.01,3054.3,3053.5,3.27483]
["bitfinex","ETHUSD",1731931019428,0.01,3054.3,3053.7,3.27465]
["bitfinex","ETHUSD",1731931019632,0.01,3054.3,3053.4,5.12348941]
["bitfinex","ETHUSD",1731931019633,0.01,3054.3,3053.8,3.2745]
["bitfinex","ETHUSD",1731931019846,0.01,3054.3,3053.9,3.32458385]
["bitfinex","ETHUSD",1731931020171,0.01,3054.3,3054.0,3.27437]
["bitfinex","ETHUSD",1731931020309,0.01,3054.5,3054.0,3.27437]
["bitfinex","ETHUSD",1731931020514,0.01,3054.5,3053.8,3.2746]
["bitfinex","ETHUSD",1731931020715,0.01,3054.5,3054.0,3.27429]
["bitfinex","ETHUSD",1731931020915,0.01,3054.7,3054.3,3.27405]
["bitfinex","ETHUSD",1731931021121,0.01,3054.7,3054.1,3.2742]
["bitfinex","ETHUSD",1731931021618,0.01,3054.7,3054.4,3.27393]
["bitfinex","ETHUSD",1731931022055,0.01,3054.7,3054.3,1.1686]
["bitfinex","ETHUSD",1731931022473,3.27354,3054.8,3054.3,1.1686]
["bitfinex","ETHUSD",1731931022817,0.01,3054.6,3054.3,1.1686]
["bitfinex","ETHUSD",1731931023018,0.7028,3054.9,3054.4,3.27395]
["bitfinex","ETHUSD",1731931023019,0.7128,3054.9,3054.4,3.27395]
["bitfinex","ETHUSD",1731931023257,0.7128,3054.9,3054.5,0.05014463]
["bitfinex","ETHUSD",1731931023873,0.7184,3055.1,3054.6,3.27367]
["bitfinex","ETHUSD",1731931024054,3.99163,3055.1,3054.7,1.0753]
["bitfinex","ETHUSD",1731931024454,0.01,3055.1,3054.7,1.0753]
["bitfinex","ETHUSD",1731931024622,0.79022983,3055.3,3054.8,0.05012339]
["bitfinex","ETHUSD",1731931024623,0.7084,3055.3,3054.8,0.05012339]
["bitfinex","ETHUSD",1731931024821,0.01,3055.5,3054.9,4.37499]
["bitfinex","ETHUSD",1731931024822,3.99125,3055.5,3054.9,4.37499]
["bitfinex","ETHUSD",1731931025070,0.01,3055.5,3054.9,1.1016]
["bitfinex","ETHUSD",1731931025369,0.01,3055.5,3055.2,3.2731]
["bitfinex","ETHUSD",1731931025518,0.01,3055.5,3054.6,3.27371]
["bitfinex","ETHUSD",1731931025519,0.7084,3056.0,3055.4,1.1016]
["bitfinex","ETHUSD",1731931025721,0.7184,3056.2,3055.4,1.1016]
["bitfinex","ETHUSD",1731931026047,0.7184,3056.2,3055.8,3.27238]
["bitfinex","ETHUSD",1731931026048,0.01,3056.2,3055.8,3.27238]
["bitfinex","ETHUSD",1731931026552,0.01,3056.2,3056.0,3.27225]
["bitfinex","ETHUSD",1731931026724,0.7902115,3056.5,3056.0,3.27225]
["bitfinex","ETHUSD",1731931026725,0.7084,3056.5,3056.0,3.27225]
["bitfinex","ETHUSD",1731931027832,0.01,3056.3,3055.9,1.0935]
["bitfinex","ETHUSD",1731931028069,3.98019,3056.5,3055.9,4.36576]
["bitfinex","ETHUSD",1731931028070,0.7084,3056.5,3055.9,4.36576]
["bitfinex","ETHUSD",1731931028269,0.01,3056.6,3056.1,3.27206]
["bitfinex","ETHUSD",1731931028450,0.01,3056.6,3056.2,3.32205098]
["bitfinex","ETHUSD",1731931028831,0.01,3056.6,3056.2,3.27202]
["bitfinex","ETHUSD",1731931029217,0.01,3056.6,3056.3,3.2719]
["bitfinex","ETHUSD",1731931029418,0.01,3056.6,3056.1,3.2721]
["bitfinex","ETHUSD",1731931029669,0.01,3056.5,3056.2,3.27203]
["bitfinex","ETHUSD",1731931030121,3.35307731,3056.9,3056.4,3.27181]
["bitfinex","ETHUSD",1731931030122,0.09178731,3056.9,3056.4,3.27181]
["bitfinex","ETHUSD",1731931030466,0.01,3056.9,3056.5,3.27169]
["bitfinex","ETHUSD",1731931031239,0.01,3056.9,3056.6,3.27159]
["bitfinex","ETHUSD",1731931031433,0.01,3056.9,3056.4,4.43425]
["bitfinex","ETHUSD",1731931031634,3.28116,3057.1,3056.5,3.27163]
["bitfinex","ETHUSD",1731931031838,3.28116,3057.1,3056.8,3.27136]
["bitfinex","ETHUSD",1731931031839,0.01,3057.1,3056.8,3.27136]
["bitfinex","ETHUSD",1731931032073,0.01,3057.1,3056.7,3.27141]
["bitfinex","ETHUSD",1731931032074,0.01,3057.3,3056.7,3.27141]
["bitfinex","ETHUSD",1731931032383,0.80017055,3057.5,3056.8,3.27133]
["bitfinex","ETHUSD",1731931032533,0.80017055,3057.5,3056.9,3.27127]
["bitfinex","ETHUSD",1731931032733,0.7184,3057.5,3057.0,3.27116]
["bitfinex","ETHUSD",1731931033040,3.35798628,3058.7,3057.1,1.1625]
["bitfinex","ETHUSD",1731931033041,3.98862,3057.9,3057.1,1.1625]
["bitfinex","ETHUSD",1731931034164,0.08175702,3058.1,3057.1,1.1625]
["bitfinex","ETHUSD",1731931034389,0.7184,3058.5,3057.3,8.04499059]
["bitfinex","ETHUSD",1731931034544,0.7184,3058.5,3057.7,3.2704]
["bitfinex","ETHUSD",1731931034774,0.081753,3058.6,3057.7,3.2704]
["bitfinex","ETHUSD",1731931034775,0.01,3058.7,3058.2,3.26989]
["bitfinex","ETHUSD",1731931035103,0.01,3058.7,3058.3,0.04989565]
["bitfinex","ETHUSD",1731931035613,13.81,3059.4,3058.6,3.26946]
["bitfinex","ETHUSD",1731931035614,0.7084,3059.2,3058.6,3.26946]
["bitfinex","ETHUSD",1731931035810,0.7084,3059.2,3058.9,3.26914]
["bitfinex","ETHUSD",1731931035962,0.7184,3059.6,3059.0,3.31890359]
["bitfinex","ETHUSD",1731931036302,0.7084,3059.6,3059.0,3.31890359]
["bitfinex","ETHUSD",1731931036458,0.7084,3059.6,3058.6,1.1304]
["bitfinex","ETHUSD",1731931036459,0.01,3059.5,3058.8,3.26922]
["bitfinex","ETHUSD",1731931036663,0.01,3059.5,3058.7,3.26933]
["bitfinex","ETHUSD",1731931036917,0.7084,3059.6,3059.2,3.2688]
["bitfinex","ETHUSD",1731931037063,0.7184,3060.0,3059.3,4.4518376]
["bitfinex","ETHUSD",1731931037256,0.01,3059.9,3059.3,4.40201]
["bitfinex","ETHUSD",1731931037487,0.01,3059.9,3059.3,1.1333]
["bitfinex","ETHUSD",1731931037675,0.01,3060.2,3059.6,3.26835]
["bitfinex","ETHUSD",1731931037890,3.26809,3059.9,3059.3,1.1333]
["bitfinex","ETHUSD",1731931038212,4.06837929,3059.8,3058.9,3.26911]
["bitfinex","ETHUSD",1731931038358,0.01,3059.3,3058.4,3.26957]
["bitfinex","ETHUSD",1731931038560,0.01,3059.3,3058.5,3.2695]
["bitfinex","ETHUSD",1731931038789,0.09172,3059.3,3058.4,1.1297]
["bitfinex","ETHUSD",1731931039007,0.01,3058.6,3058.0,1.1637]
["bitfinex","ETHUSD",1731931039218,0.01,3058.5,3057.7,3.27035]
["bitfinex","ETHUSD",1731931039506,0.01,3058.6,3057.9,3.2702]
["bitfinex","ETHUSD",1731931039716,0.01,3058.7,3058.3,3.26976]
["bitfinex","ETHUSD",1731931039935,0.01,3059.0,3058.3,3.26976]
["bitfinex","ETHUSD",1731931040133,3.97735,3059.1,3058.1,3.26995]
["bitfinex","ETHUSD",1731931040134,0.01,3058.7,3058.1,3.26995]
["bitfinex","ETHUSD",1731931040362,0.01,3058.7,3058.2,3.26989]
["bitfinex","ETHUSD",1731931040634,0.7084,3059.1,3058.5,3.26956]
["bitfinex","ETHUSD",1731931040929,0.7084,3059.1,3057.6,4.87034059]
["bitfinex","ETHUSD",1731931041093,0.01,3058.7,3057.6,1.1637]
["bitfinex","ETHUSD",1731931041291,3.27945,3058.7,3057.8,3.27031]
["bitfinex","ETHUSD",1731931041517,0.01,3058.7,3057.6,1.1637]
["bitfinex","ETHUSD",1731931041719,3.27009,3058.1,3057.6,1.1637]
["bitfinex","ETHUSD",1731931041938,0.7184,3058.4,3057.2,1.1353]
["bitfinex","ETHUSD",1731931041939,0.01,3057.8,3057.2,1.1353]
["bitfinex","ETHUSD",1731931042120,3.27011,3058.0,3057.3,3.27084]
["bitfinex","ETHUSD",1731931042323,3.26989,3058.2,3057.2,1.1353]
["bitfinex","ETHUSD",1731931042636,0.01,3057.7,3057.2,1.1353]
["bitfinex","ETHUSD",1731931043005,0.01,3057.7,3057.2,0.75636]
["bitfinex","ETHUSD",1731931043193,0.01,3057.7,3056.8,3.92998992]
["bitfinex","ETHUSD",1731931043396,0.01,3057.7,3056.8,0.65861992]
["bitfinex","ETHUSD",1731931043397,3.27074,3057.5,3056.8,0.65861992]
["bitfinex","ETHUSD",1731931043997,0.01,3057.3,3056.2,3.27193]
["bitfinex","ETHUSD",1731931044226,3.2712,3057.0,3056.2,3.27193]
["bitfinex","ETHUSD",1731931044497,3.2712,3057.0,3055.8,0.64910793]
["bitfinex","ETHUSD",1731931044498,3.27188,3056.4,3055.8,0.64910793]
["bitfinex","ETHUSD",1731931044811,0.01,3056.5,3055.7,3.27256]
["bitfinex","ETHUSD",1731931045012,0.01,3056.8,3055.7,3.27256]
["bitfinex","ETHUSD",1731931045352,0.01,3056.8,3055.9,3.2723]
["bitfinex","ETHUSD",1731931045353,3.28141,3056.8,3055.9,3.2723]
["bitfinex","ETHUSD",1731931045497,3.27171,3056.5,3055.8,3.27245]
["bitfinex","ETHUSD",1731931046219,3.27195,3056.3,3055.7,3.0]
["bitfinex","ETHUSD",1731931046435,3.27171,3056.5,3055.7,6.27251]
["bitfinex","ETHUSD",1731931046595,3.27171,3056.5,3055.6,4.32967]
["bitfinex","ETHUSD",1731931046596,3.28171,3056.5,3055.8,3.27245]
["bitfinex","ETHUSD",1731931046998,3.28171,3056.5,3055.7,0.432967]
["bitfinex","ETHUSD",1731931047201,3.27182,3056.4,3055.7,0.432967]
["bitfinex","ETHUSD",1731931047639,0.01,3056.7,3056.0,3.2722]
["bitfinex","ETHUSD",1731931048147,0.01,3056.7,3056.0,0.654466]
["bitfinex","ETHUSD",1731931048447,0.01,3056.7,3056.2,3.27202]
["bitfinex","ETHUSD",1731931048608,3.2713,3056.9,3056.2,3.27193]
["bitfinex","ETHUSD",1731931048803,1.0771,3057.0,3056.2,3.27203]
["bitfinex","ETHUSD",1731931049033,1.0771,3057.0,3055.7,0.432967]
["bitfinex","ETHUSD",1731931049034,4.34836,3057.0,3055.7,0.432967]
["bitfinex","ETHUSD",1731931049208,1.0771,3057.0,3056.5,3.27166]
["bitfinex","ETHUSD",1731931049537,1.0671,3057.0,3056.6,0.0500041]
["bitfinex","ETHUSD",1731931049932,0.01,3057.2,3056.6,0.0500041]
["bitfinex","ETHUSD",1731931050367,3.28127,3057.0,3056.3,1.1012]
["bitfinex","ETHUSD",1731931050572,0.08177209,3057.4,3056.0,3.27222]
["bitfinex","ETHUSD",1731931050573,3.2815,3056.7,3056.0,3.27222]
["bitfinex","ETHUSD",1731931050773,3.27081,3057.4,3056.1,3.0]
["bitfinex","ETHUSD",1731931050977,0.01,3057.3,3056.7,3.27148]
["bitfinex","ETHUSD",1731931051175,3.27081,3057.4,3056.5,6.2717]
["bitfinex","ETHUSD",1731931051344,0.01,3057.3,3056.7,3.27149]
["bitfinex","ETHUSD",1731931051785,0.01,3057.3,3056.8,3.27139]
["bitfinex","ETHUSD",1731931051928,1.0835,3057.5,3056.9,0.04998846]
["bitfinex","ETHUSD",1731931052129,1.0835,3057.5,3057.0,3.27113]
["bitfinex","ETHUSD",1731931052382,1.0835,3057.5,3056.8,4.32976]
["bitfinex","ETHUSD",1731931052542,1.0835,3057.5,3056.9,3.27126]
["bitfinex","ETHUSD",1731931052936,1.0835,3057.5,3057.0,3.27116]
["bitfinex","ETHUSD",1731931053130,0.01,3057.7,3057.0,3.27116]
["bitfinex","ETHUSD",1731931053684,3.27105,3057.2,3056.5,3.0]
["bitfinex","ETHUSD",1731931054046,0.01,3057.3,3056.5,3.0]
["bitfinex","ETHUSD",1731931054047,3.27109,3057.1,3056.5,6.2717]
["bitfinex","ETHUSD",1731931054252,1.0684,3057.4,3056.4,1.1606]
["bitfinex","ETHUSD",1731931054581,0.01,3057.3,3056.5,3.0]
["bitfinex","ETHUSD",1731931054806,3.27106,3057.2,3056.4,4.43236]
["bitfinex","ETHUSD",1731931055138,3.27161,3056.6,3055.9,3.27231]
["bitfinex","ETHUSD",1731931055333,1.1022,3056.7,3056.0,3.27222]
["bitfinex","ETHUSD",1731931055587,1.1022,3056.7,3055.8,3.27246]
["bitfinex","ETHUSD",1731931055588,4.37371,3056.7,3055.8,3.27246]
["bitfinex","ETHUSD",1731931055876,1.1022,3056.7,3056.0,3.27216]
["bitfinex","ETHUSD",1731931056107,1.1022,3056.7,3056.2,3.27203]
["bitfinex","ETHUSD",1731931056378,1.1022,3056.7,3056.0,3.599376]
["bitfinex","ETHUSD",1731931056379,4.3737,3056.7,3056.0,3.27216]
["bitfinex","ETHUSD",1731931056589,4.3737,3056.7,3056.1,3.44]
["bitfinex","ETHUSD",1731931056738,1.1022,3056.7,3056.1,3.27213]
["bitfinex","ETHUSD",1731931056936,0.01,3056.9,3056.4,3.27172]
["bitfinex","ETHUSD",1731931057133,4.3733,3057.1,3056.4,3.27172]
["bitfinex","ETHUSD",1731931057338,1.0922,3057.1,3056.5,3.27163]
["bitfinex","ETHUSD",1731931057539,1.1022,3057.4,3056.8,3.27131]
["bitfinex","ETHUSD",1731931057779,4.37296,3057.4,3056.8,3.27131]
["bitfinex","ETHUSD",1731931058076,1.1022,3057.4,3056.9,3.27125]
["bitfinex","ETHUSD",1731931058237,1.1022,3057.4,3057.0,3.27117]
["bitfinex","ETHUSD",1731931058441,3.27046,3057.7,3057.1,3.27102]
["bitfinex","ETHUSD",1731931058442,0.01,3057.6,3057.1,3.27102]
["bitfinex","ETHUSD",1731931058640,0.01,3057.6,3057.0,3.925418]
["bitfinex","ETHUSD",1731931059146,1.0922,3057.7,3057.2,3.27087]
["bitfinex","ETHUSD",1731931059347,0.01,3057.8,3057.3,3.27083]
["bitfinex","ETHUSD",1731931059547,3.28033,3057.8,3057.2,1.1067]
["bitfinex","ETHUSD",1731931060349,0.01,3057.8,3057.3,3.27084]
["bitfinex","ETHUSD",1731931060661,3.28033,3057.8,3057.2,4.37764]
["bitfinex","ETHUSD",1731931061183,1.0922,3058.1,3057.5,3.27057]
["bitfinex","ETHUSD",1731931061351,1.0922,3058.1,3057.2,1.871578]
["bitfinex","ETHUSD",1731931061557,1.0922,3058.1,3057.7,3.27035]
["bitfinex","ETHUSD",1731931061758,1.0922,3058.1,3057.5,3.27055]
["bitfinex","ETHUSD",1731931061976,1.1739479,3058.1,3057.3,3.27083]
["bitfinex","ETHUSD",1731931062267,1.0922,3058.1,3057.6,3.27052]
["bitfinex","ETHUSD",1731931062465,1.0922,3058.1,3057.6,0.42397597]
["bitfinex","ETHUSD",1731931062636,1.0922,3058.1,3057.5,3.27055]
["bitfinex","ETHUSD",1731931062840,1.0922,3058.1,3057.7,3.27041]
["bitfinex","ETHUSD",1731931063239,1.0922,3058.1,3056.9,1.116]
["bitfinex","ETHUSD",1731931063240,0.01,3057.6,3056.9,1.116]
["bitfinex","ETHUSD",1731931063442,1.0922,3057.5,3057.1,3.27098]
["bitfinex","ETHUSD",1731931063682,0.01,3057.6,3057.1,3.27098]
["bitfinex","ETHUSD",1731931063870,0.01,3057.6,3056.9,4.38725]
["bitfinex","ETHUSD",1731931064065,0.01,3057.6,3056.9,4.825975]
["bitfinex","ETHUSD",1731931064289,0.01,3057.6,3056.9,4.825925]
["bitfinex","ETHUSD",1731931064466,0.01,3057.6,3057.1,3.271]
["bitfinex","ETHUSD",1731931065086,0.01,3057.6,3057.2,3.27092]
["bitfinex","ETHUSD",1731931065288,1.0922,3057.8,3057.1,3.271]
["bitfinex","ETHUSD",1731931065437,1.0922,3057.8,3057.3,3.27078]
["bitfinex","ETHUSD",1731931065742,1.0922,3057.8,3057.4,3.27074]
["bitfinex","ETHUSD",1731931066579,0.01,3057.6,3057.1,3.27106]
["bitfinex","ETHUSD",1731931066791,0.01,3057.6,3057.2,3.27095]
["bitfinex","ETHUSD",1731931066955,0.01,3057.6,3057.3,3.27083]
["bitfinex","ETHUSD",1731931067581,0.01,3057.6,3057.1,1.08174251]
["bitfinex","ETHUSD",1731931067882,0.01,3057.6,3057.2,3.27095]
["bitfinex","ETHUSD",1731931068411,3.27012,3058.0,3057.3,3.27078]
["bitfinex","ETHUSD",1731931068746,1.0922,3058.1,3057.6,3.27047]
["bitfinex","ETHUSD",1731931068943,0.01,3058.0,3057.4,3.27072]
["bitfinex","ETHUSD",1731931069142,0.01,3058.0,3057.1,0.64302851]
["bitfinex","ETHUSD",1731931069143,0.01,3057.9,3057.2,3.27089]
["bitfinex","ETHUSD",1731931069563,0.01,3057.9,3057.5,3.27064]
["bitfinex","ETHUSD",1731931069991,0.01,3057.9,3057.3,3.27085]
["bitfinex","ETHUSD",1731931070186,0.01,3057.9,3057.5,3.27055]
["bitfinex","ETHUSD",1731931070744,1.1022,3058.1,3057.6,3.27046]
["bitfinex","ETHUSD",1731931072275,1.0922,3058.1,3057.2,1.1186]
["bitfinex","ETHUSD",1731931072609,1.1022,3058.5,3058.0,3.2701]
["bitfinex","ETHUSD",1731931072765,1.0922,3058.5,3058.2,3.26988]
["bitfinex","ETHUSD",1731931073089,1.1022,3058.5,3058.0,3.2701]
["bitfinex","ETHUSD",1731931073386,1.1022,3058.5,3057.4,4.76626]
["bitfinex","ETHUSD",1731931073387,0.01,3058.1,3057.4,4.76626]
["bitfinex","ETHUSD",1731931074071,0.01,3058.1,3057.4,3.59776]
["bitfinex","ETHUSD",1731931074072,1.0922,3058.0,3057.4,3.59776]
["bitfinex","ETHUSD",1731931074275,1.0922,3058.0,3057.1,1.98743136]
["bitfinex","ETHUSD",1731931074276,1.0922,3058.0,3057.3,0.3271]
["bitfinex","ETHUSD",1731931074582,1.0922,3058.0,3057.5,3.27058]
["bitfinex","ETHUSD",1731931075098,1.0922,3058.0,3057.7,3.27042]
["bitfinex","ETHUSD",1731931075547,1.0922,3058.0,3057.7,3.27035]
["bitfinex","ETHUSD",1731931076198,1.0922,3058.0,3057.1,8.25841136]
["bitfinex","ETHUSD",1731931076199,1.1022,3058.0,3057.1,7.08994136]
["bitfinex","ETHUSD",1731931076501,1.1022,3058.0,3057.1,0.64302851]
["bitfinex","ETHUSD",1731931076502,3.28049,3057.7,3057.1,0.64302851]
["bitfinex","ETHUSD",1731931076700,3.28049,3057.7,3057.1,3.91408851]
["bitfinex","ETHUSD",1731931077072,3.28049,3057.7,3057.2,3.27096]
["bitfinex","ETHUSD",1731931077274,3.28049,3057.7,3057.1,3.91408851]
["bitfinex","ETHUSD",1731931077275,3.27056,3057.6,3057.1,0.64302851]
["bitfinex","ETHUSD",1731931077610,3.28048,3057.7,3057.0,3.27117]
["bitfinex","ETHUSD",1731931077776,3.28048,3057.7,3056.9,3.27123]
["bitfinex","ETHUSD",1731931077777,3.28048,3057.7,3057.1,3.27107]
["bitfinex","ETHUSD",1731931077978,0.01,3057.7,3057.2,3.27092]
["bitfinex","ETHUSD",1731931078179,0.01,3057.7,3056.8,0.3271]
["bitfinex","ETHUSD",1731931078487,0.01,3057.7,3057.3,3.27078]
["bitfinex","ETHUSD",1731931078687,0.01,3057.8,3057.3,3.27078]
["bitfinex","ETHUSD",1731931078889,4.36234,3058.0,3057.4,3.32066564]
["bitfinex","ETHUSD",1731931078890,4.37235,3058.0,3057.4,3.32066564]
["bitfinex","ETHUSD",1731931079077,1.1022,3058.0,3057.4,3.27071]
["bitfinex","ETHUSD",1731931079711,1.1022,3058.0,3057.5,0.0499462]
["bitfinex","ETHUSD",1731931079959,1.0922,3058.0,3057.5,3.27054]
["bitfinex","ETHUSD",1731931080131,1.1022,3058.0,3057.5,3.27054]
["bitfinex","ETHUSD",1731931080269,1.0922,3058.0,3057.1,4.5542]
["bitfinex","ETHUSD",1731931080464,1.0922,3058.3,3057.7,3.27039]
["bitfinex","ETHUSD",1731931080823,1.0922,3058.3,3057.8,3.27023]
["bitfinex","ETHUSD",1731931080964,1.0922,3058.3,3057.6,3.2705]
["bitfinex","ETHUSD",1731931081610,1.0922,3058.3,3057.8,3.2703]
["bitfinex","ETHUSD",1731931081763,1.0922,3058.3,3057.9,0.04992652]
["bitfinex","ETHUSD",1731931081968,0.01,3058.4,3058.0,3.27007]
["bitfinex","ETHUSD",1731931082205,4.44343119,3058.6,3058.0,3.27007]
["bitfinex","ETHUSD",1731931082206,4.37168,3058.6,3058.0,3.27007]
["bitfinex","ETHUSD",1731931082423,4.37168,3058.6,3057.6,3.27044]
["bitfinex","ETHUSD",1731931082424,0.01,3058.1,3057.6,3.27044]
["bitfinex","ETHUSD",1731931082707,1.0922,3058.0,3057.6,3.27044]
["bitfinex","ETHUSD",1731931082913,1.0922,3058.0,3057.8,3.27026]
["bitfinex","ETHUSD",1731931083118,1.0922,3058.0,3057.6,3.27044]
["bitfinex","ETHUSD",1731931083615,1.0922,3058.0,3057.5,3.27062]
["bitfinex","ETHUSD",1731931083766,0.01,3057.8,3057.4,0.66443703]
["bitfinex","ETHUSD",1731931083971,1.1022,3058.0,3057.6,3.27045]
["bitfinex","ETHUSD",1731931084213,0.01,3057.9,3057.6,3.27045]
["bitfinex","ETHUSD",1731931084713,1.0922,3058.0,3057.8,3.27031]
["bitfinex","ETHUSD",1731931084877,0.01,3058.2,3057.9,3.27021]
["bitfinex","ETHUSD",1731931085080,1.0901,3058.3,3058.0,3.27003]
["bitfinex","ETHUSD",1731931085308,0.01,3058.4,3058.1,3.26998]
["bitfinex","ETHUSD",1731931085769,1.1001,3058.6,3058.2,3.26989]
["bitfinex","ETHUSD",1731931085975,1.1001,3058.6,3058.1,3.26998]
["bitfinex","ETHUSD",1731931086372,0.01,3058.2,3057.6,1.0762]
["bitfinex","ETHUSD",1731931087006,0.01,3058.4,3058.0,3.27003]
["bitfinex","ETHUSD",1731931087177,0.01,3058.3,3058.0,3.27002]
["bitfinex","ETHUSD",1731931087382,0.01,3058.3,3058.1,3.26999]
["bitfinex","ETHUSD",1731931088141,1.0901,3058.6,3058.2,3.26986]
["bitfinex","ETHUSD",1731931088438,1.0901,3058.6,3058.3,3.26973]
["bitfinex","ETHUSD",1731931088644,1.0901,3058.6,3058.2,3.26989]
["bitfinex","ETHUSD",1731931088938,1.1001,3058.6,3058.2,3.26989]
["bitfinex","ETHUSD",1731931090054,1.0901,3058.6,3058.3,0.04989719]
["bitfinex","ETHUSD",1731931090352,0.01,3058.8,3058.4,3.26967]
["bitfinex","ETHUSD",1731931090911,0.01,3058.8,3058.5,3.26951]
["bitfinex","ETHUSD",1731931091311,1.0776,3058.9,3058.5,3.26951]
["bitfinex","ETHUSD",1731931091558,0.08173411,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1731931091756,0.01,3060.0,3059.6,3.26829]
["bitfinex","ETHUSD",1731931091959,7.70721222,3060.3,3059.4,4.34411]
["bitfinex","ETHUSD",1731931091960,0.01,3059.9,3059.4,4.34411]
["bitfinex","ETHUSD",1731931092125,0.01,3059.9,3059.2,3.26874]
["bitfinex","ETHUSD",1731931092126,1.0901,3059.8,3059.2,3.26874]
["bitfinex","ETHUSD",1731931092449,0.01,3059.3,3058.7,3.26925]
["bitfinex","ETHUSD",1731931092607,1.17180214,3059.8,3058.8,3.26918]
["bitfinex","ETHUSD",1731931092608,3.26851,3059.5,3058.8,3.26918]
["bitfinex","ETHUSD",1731931092807,3.26869,3059.4,3058.8,3.26918]
["bitfinex","ETHUSD",1731931093035,0.01,3059.2,3058.8,3.26918]
["bitfinex","ETHUSD",1731931093248,0.01,3059.2,3058.6,3.7689875]
["bitfinex","ETHUSD",1731931093419,0.01,3059.2,3058.7,3.26928]
["bitfinex","ETHUSD",1731931093622,3.26906,3059.0,3058.3,3.26974]
["bitfinex","ETHUSD",1731931093848,3.26906,3059.0,3058.4,3.0]
["bitfinex","ETHUSD",1731931094023,3.3605786,3059.2,3058.5,3.26954]
["bitfinex","ETHUSD",1731931094232,0.01,3059.4,3059.0,3.26897]
["bitfinex","ETHUSD",1731931094411,0.01,3059.4,3058.9,3.26914]
["bitfinex","ETHUSD",1731931094610,0.01,3059.4,3058.8,3.26919]
["bitfinex","ETHUSD",1731931094611,0.01,3059.2,3058.5,1.1465]
["bitfinex","ETHUSD",1731931094862,4.3591,3059.1,3058.5,3.26957]
["bitfinex","ETHUSD",1731931095091,0.01,3058.6,3058.0,3.91762945]
["bitfinex","ETHUSD",1731931095292,1.0901,3058.5,3058.2,3.26988]
["bitfinex","ETHUSD",1731931095489,1.0901,3058.5,3058.0,3.27007]
["bitfinex","ETHUSD",1731931095784,1.0901,3058.5,3058.1,3.26991]
["bitfinex","ETHUSD",1731931096689,1.0901,3058.5,3057.9,6.27014]
["bitfinex","ETHUSD",1731931096690,4.35968,3058.5,3057.9,6.27014]
["bitfinex","ETHUSD",1731931096994,1.0901,3058.5,3058.0,3.2701]
["bitfinex","ETHUSD",1731931097671,1.0901,3058.5,3058.1,3.26999]
["bitfinex","ETHUSD",1731931097874,1.0901,3058.5,3058.3,3.26978]
["bitfinex","ETHUSD",1731931098076,1.0901,3058.5,3058.1,3.26999]
["bitfinex","ETHUSD",1731931098252,1.0901,3058.5,3058.0,0.954024]
["bitfinex","ETHUSD",1731931098691,0.01,3057.8,3057.2,1.1317]
["bitfinex","ETHUSD",1731931098899,0.01,3057.8,3056.9,4.16812521]
["bitfinex","ETHUSD",1731931098900,1.0901,3057.7,3056.9,0.469129]
["bitfinex","ETHUSD",1731931099199,1.0901,3057.7,3057.0,3.27108]
["bitfinex","ETHUSD",1731931099200,3.27054,3057.6,3057.0,3.27108]
["bitfinex","ETHUSD",1731931099350,1.0901,3057.7,3057.1,3.271]
["bitfinex","ETHUSD",1731931099548,4.36054,3057.7,3057.1,3.925208]
["bitfinex","ETHUSD",1731931099795,3.2806,3057.6,3057.1,0.654208]
["bitfinex","ETHUSD",1731931100011,0.01,3057.6,3057.1,0.654208]
["bitfinex","ETHUSD",1731931100289,0.01,3057.6,3057.3,3.27083]
["bitfinex","ETHUSD",1731931100460,1.0901,3057.7,3057.4,3.32069942]
["bitfinex","ETHUSD",1731931100664,0.08176058,3058.2,3057.6,3.27047]
["bitfinex","ETHUSD",1731931100665,1.0754,3058.2,3057.6,3.27047]
["bitfinex","ETHUSD",1731931100983,0.01,3058.1,3057.6,3.27047]
["bitfinex","ETHUSD",1731931101180,1.0754,3058.2,3057.8,3.2703]
["bitfinex","ETHUSD",1731931101348,1.0754,3058.2,3057.9,0.04993405]
["bitfinex","ETHUSD",1731931101829,0.01,3058.6,3058.2,3.26986]
["bitfinex","ETHUSD",1731931102102,0.01,3058.6,3057.7,3.69899621]
["bitfinex","ETHUSD",1731931102103,0.01,3058.6,3058.0,3.2701]
["bitfinex","ETHUSD",1731931102306,0.01,3058.6,3058.1,3.26999]
["bitfinex","ETHUSD",1731931102451,0.01,3058.6,3058.2,3.26986]
["bitfinex","ETHUSD",1731931102673,1.1001,3058.8,3058.3,3.31961189]
["bitfinex","ETHUSD",1731931102880,1.1001,3058.8,3058.4,3.26967]
["bitfinex","ETHUSD",1731931103415,1.1001,3058.8,3058.3,3.26977]
["bitfinex","ETHUSD",1731931103603,0.01,3058.6,3058.2,3.26982]
["bitfinex","ETHUSD",1731931103807,0.01,3058.6,3058.0,7.5997]
["bitfinex","ETHUSD",1731931104117,0.01,3058.6,3058.0,8.42665996]
["bitfinex","ETHUSD",1731931104420,0.01,3058.6,3058.2,3.26981]
["bitfinex","ETHUSD",1731931105181,0.01,3058.6,3058.3,3.26978]
["bitfinex","ETHUSD",1731931105798,0.01,3058.6,3058.3,3.2697]
["bitfinex","ETHUSD",1731931106012,1.1001,3058.8,3058.3,3.2697]
["bitfinex","ETHUSD",1731931106189,0.01,3058.6,3058.1,3.26991]
["bitfinex","ETHUSD",1731931106940,0.01,3058.6,3058.2,3.26986]
["bitfinex","ETHUSD",1731931107297,0.01,3058.6,3058.2,3.26982]
["bitfinex","ETHUSD",1731931107637,1.1001,3058.8,3058.3,3.26978]
["bitfinex","ETHUSD",1731931107836,0.01,3058.6,3058.3,3.26978]
["bitfinex","ETHUSD",1731931107996,1.0901,3058.8,3058.4,3.26966]
["bitfinex","ETHUSD",1731931108203,1.1001,3058.8,3058.4,3.31955333]
["bitfinex","ETHUSD",1731931108635,1.0901,3058.8,3058.4,3.31955333]
["bitfinex","ETHUSD",1731931108852,1.0901,3059.1,3058.8,3.26923]
["bitfinex","ETHUSD",1731931109141,1.0901,3059.4,3059.0,3.26904]
["bitfinex","ETHUSD",1731931109296,1.0901,3059.4,3058.8,3.26923]
["bitfinex","ETHUSD",1731931109495,0.01,3059.1,3058.6,4.34883]
["bitfinex","ETHUSD",1731931109705,0.01,3059.1,3058.7,3.26936]
["bitfinex","ETHUSD",1731931109915,0.01,3059.1,3058.6,4.34883]
["bitfinex","ETHUSD",1731931110213,1.0901,3059.4,3058.6,4.34883]
["bitfinex","ETHUSD",1731931110214,0.01,3059.3,3058.8,3.26917]
["bitfinex","ETHUSD",1731931110433,0.01,3059.3,3059.0,3.26904]
["bitfinex","ETHUSD",1731931110908,0.01,3059.1,3058.8,3.26917]
["bitfinex","ETHUSD",1731931111108,4.36872,3059.4,3058.8,3.26917]
["bitfinex","ETHUSD",1731931111311,0.01,3059.1,3058.4,3.26964]
["bitfinex","ETHUSD",1731931111550,0.01,3058.7,3058.2,3.26981]
["bitfinex","ETHUSD",1731931111841,3.27936,3058.7,3058.2,3.26981]
["bitfinex","ETHUSD",1731931112035,1.0901,3058.2,3057.1,4.44527]
["bitfinex","ETHUSD",1731931112239,3.36174492,3058.1,3057.3,3.27078]
["bitfinex","ETHUSD",1731931112443,3.27024,3057.9,3057.2,0.444527]
["bitfinex","ETHUSD",1731931112599,3.28006,3058.1,3057.5,3.27063]
["bitfinex","ETHUSD",1731931112797,0.01,3058.1,3057.6,0.04994724]
["bitfinex","ETHUSD",1731931113040,3.28001,3058.1,3057.3,3.27082]
["bitfinex","ETHUSD",1731931113339,0.01,3058.1,3057.6,3.27046]
["bitfinex","ETHUSD",1731931113551,0.01,3058.1,3057.5,3.27057]
["bitfinex","ETHUSD",1731931113755,1.0901,3058.2,3057.7,3.27041]
["bitfinex","ETHUSD",1731931113957,3.26951,3058.6,3058.0,3.27004]
["bitfinex","ETHUSD",1731931113958,1.0881,3058.5,3058.0,3.27004]
["bitfinex","ETHUSD",1731931114117,1.0881,3058.5,3058.1,0.04990893]
["bitfinex","ETHUSD",1731931114303,0.01,3058.6,3058.1,0.04990893]
["bitfinex","ETHUSD",1731931114304,0.01,3058.6,3058.1,0.33199489]
["bitfinex","ETHUSD",1731931114810,0.01,3058.6,3058.1,3.60199489]
["bitfinex","ETHUSD",1731931115153,0.01,3058.6,3058.2,3.26986]
["bitfinex","ETHUSD",1731931115800,0.01,3058.6,3058.1,3.60196489]
["bitfinex","ETHUSD",1731931116238,0.01,3058.6,3058.2,3.26987]
["bitfinex","ETHUSD",1731931116401,0.01,3058.6,3058.1,3.60196489]
["bitfinex","ETHUSD",1731931116601,3.26972,3058.4,3057.8,3.27026]
["bitfinex","ETHUSD",1731931116836,3.26972,3058.4,3057.8,3.91921325]
["bitfinex","ETHUSD",1731931117020,3.26972,3058.4,3057.9,3.27021]
["bitfinex","ETHUSD",1731931117223,3.2795,3058.6,3057.9,3.27021]
["bitfinex","ETHUSD",1731931117572,3.2696,3058.5,3058.0,0.04991294]
["bitfinex","ETHUSD",1731931118055,3.26968,3058.4,3058.0,0.04991294]
["bitfinex","ETHUSD",1731931118197,3.26968,3058.4,3057.8,3.91921325]
["bitfinex","ETHUSD",1731931118401,0.01,3058.4,3058.0,3.27002]
["bitfinex","ETHUSD",1731931118632,0.01,3058.6,3058.1,1.1401]
["bitfinex","ETHUSD",1731931118841,0.01,3058.6,3058.1,4.41002]
["bitfinex","ETHUSD",1731931119557,0.01,3058.6,3058.2,3.26986]
["bitfinex","ETHUSD",1731931120835,1.0981,3058.8,3058.3,0.04988845]
["bitfinex","ETHUSD",1731931121010,1.0881,3058.7,3058.2,4.037791]
["bitfinex","ETHUSD",1731931121205,1.0881,3058.7,3058.2,3.26979]
["bitfinex","ETHUSD",1731931121428,1.0881,3058.7,3058.3,3.26978]
["bitfinex","ETHUSD",1731931121663,1.0881,3058.7,3058.3,3.3196716]
["bitfinex","ETHUSD",1731931122974,1.0788,3059.0,3058.5,3.26947]
["bitfinex","ETHUSD",1731931123287,0.01,3059.0,3058.6,0.3768191]
["bitfinex","ETHUSD",1731931123432,0.01,3059.0,3058.7,3.26935]
["bitfinex","ETHUSD",1731931123632,0.01,3059.0,3058.5,4.38229]
["bitfinex","ETHUSD",1731931124080,0.01,3059.0,3058.1,3.26995]
["bitfinex","ETHUSD",1731931124245,1.0688,3058.9,3058.2,3.26989]
["bitfinex","ETHUSD",1731931124435,1.0688,3058.9,3058.6,3.26938]
["bitfinex","ETHUSD",1731931124833,1.0688,3058.9,3058.4,3.26966]
["bitfinex","ETHUSD",1731931124834,0.01,3058.6,3058.1,0.703705]
["bitfinex","ETHUSD",1731931125123,0.01,3058.6,3058.0,0.3271]
["bitfinex","ETHUSD",1731931125383,0.01,3058.8,3058.1,3.26992]
["bitfinex","ETHUSD",1731931125673,1.0688,3058.9,3058.3,3.26978]
["bitfinex","ETHUSD",1731931125674,0.01,3058.6,3058.3,3.26978]
["bitfinex","ETHUSD",1731931125870,3.27947,3058.6,3058.1,3.26992]
["bitfinex","ETHUSD",1731931126071,0.01,3058.6,3058.3,3.26976]
["bitfinex","ETHUSD",1731931126283,3.26936,3058.7,3058.1,6.88406191]
["bitfinex","ETHUSD",1731931126431,3.26959,3058.5,3058.0,0.3271]
["bitfinex","ETHUSD",1731931126634,3.2699,3058.2,3057.6,1.0872]
["bitfinex","ETHUSD",1731931126836,3.2699,3058.2,3057.6,4.35765]
["bitfinex","ETHUSD",1731931127059,3.267734,3058.2,3057.7,0.435765]
["bitfinex","ETHUSD",1731931127275,0.01,3057.8,3057.5,3.27064]
["bitfinex","ETHUSD",1731931127446,3.27008,3058.1,3057.4,4.31064939]
["bitfinex","ETHUSD",1731931127646,0.01,3057.8,3057.4,4.31064939]
["bitfinex","ETHUSD",1731931127872,3.28017,3058.0,3057.5,0.43106494]
["bitfinex","ETHUSD",1731931128032,3.27993,3058.2,3057.5,0.43106494]
["bitfinex","ETHUSD",1731931128238,0.01,3058.2,3057.6,3.32046572]
["bitfinex","ETHUSD",1731931128471,3.2799,3058.2,3057.7,3.27034]
["bitfinex","ETHUSD",1731931128883,0.01,3058.2,3057.8,0.04993559]
["bitfinex","ETHUSD",1731931129273,4.35791,3058.3,3057.8,0.04993559]
["bitfinex","ETHUSD",1731931129466,0.01,3058.2,3057.8,0.04993559]
["bitfinex","ETHUSD",1731931129796,3.27989,3058.2,3057.8,0.04993559]
["bitfinex","ETHUSD",1731931129968,0.01,3058.2,3057.7,3.64547407]
["bitfinex","ETHUSD",1731931130288,1.0981,3058.6,3058.1,3.26993]
["bitfinex","ETHUSD",1731931130495,1.0981,3058.6,3058.2,3.26988]
["bitfinex","ETHUSD",1731931131090,0.08173343,3058.9,3058.3,1.0862]
["bitfinex","ETHUSD",1731931131272,3.27904,3059.0,3058.4,3.26961]
["bitfinex","ETHUSD",1731931131470,3.27905,3059.0,3058.5,0.435581]
["bitfinex","ETHUSD",1731931131992,0.01,3059.0,3058.5,0.435581]
["bitfinex","ETHUSD",1731931132162,0.01,3059.0,3058.6,3.26944]
["bitfinex","ETHUSD",1731931132488,0.01,3059.0,3058.5,0.435581]
["bitfinex","ETHUSD",1731931132694,0.01,3059.0,3058.6,0.3705181]
["bitfinex","ETHUSD",1731931132695,3.27906,3059.0,3058.6,0.3705181]
["bitfinex","ETHUSD",1731931132998,1.0874,3058.8,3058.2,3.26988]
["bitfinex","ETHUSD",1731931133194,1.0874,3058.8,3058.4,3.26966]
["bitfinex","ETHUSD",1731931133384,1.0874,3058.8,3058.2,3.26988]
["bitfinex","ETHUSD",1731931133385,4.36671,3058.8,3058.2,3.26982]
["bitfinex","ETHUSD",1731931133548,1.0974,3058.8,3058.3,0.37687578]
["bitfinex","ETHUSD",1731931133750,1.0974,3058.8,3058.3,3.64659578]
["bitfinex","ETHUSD",1731931133983,1.0974,3058.8,3058.3,0.326982]
["bitfinex","ETHUSD",1731931134199,1.0974,3058.8,3058.4,3.26966]
["bitfinex","ETHUSD",1731931134689,1.0974,3058.8,3058.3,3.64659582]
["bitfinex","ETHUSD",1731931134891,1.0974,3058.8,3058.4,0.69164358]
["bitfinex","ETHUSD",1731931135104,3.26898,3059.1,3058.4,0.69164358]
["bitfinex","ETHUSD",1731931135105,0.01,3059.0,3058.4,3.31955537]
["bitfinex","ETHUSD",1731931135299,0.01,3059.0,3058.4,3.26967]
["bitfinex","ETHUSD",1731931135300,0.01,3058.8,3058.4,3.26967]
["bitfinex","ETHUSD",1731931136289,3.2791,3059.0,3058.4,3.26967]
["bitfinex","ETHUSD",1731931136513,0.01,3058.8,3058.4,0.653955]
["bitfinex","ETHUSD",1731931136684,0.01,3058.8,3057.8,4.02374568]
["bitfinex","ETHUSD",1731931136685,0.09172792,3058.8,3057.8,1.02374568]
["bitfinex","ETHUSD",1731931136886,0.09172792,3058.8,3057.8,4.29398568]
["bitfinex","ETHUSD",1731931136887,3.26964,3058.5,3057.8,4.29398568]
["bitfinex","ETHUSD",1731931137197,3.26955,3058.6,3058.0,3.27009]
["bitfinex","ETHUSD",1731931137823,1.0881,3058.7,3058.2,3.26989]
["bitfinex","ETHUSD",1731931138110,1.0881,3058.7,3058.3,3.31968177]
["bitfinex","ETHUSD",1731931138326,1.0881,3058.7,3058.3,0.04990177]
["bitfinex","ETHUSD",1731931139378,1.0881,3058.7,3058.2,0.04990192]
["bitfinex","ETHUSD",1731931139585,4.35747,3058.7,3058.2,0.04990192]
["bitfinex","ETHUSD",1731931139927,1.0981,3059.0,3058.3,1.1004]
["bitfinex","ETHUSD",1731931140167,4.36716,3059.0,3058.4,3.26968]
["bitfinex","ETHUSD",1731931140304,1.0981,3059.0,3058.2,3.26985]
["bitfinex","ETHUSD",1731931140490,3.2692,3058.9,3058.2,3.26985]
["bitfinex","ETHUSD",1731931140685,3.2692,3058.9,3058.4,3.26965]
["bitfinex","ETHUSD",1731931141522,0.01,3058.7,3058.4,3.26965]
["bitfinex","ETHUSD",1731931141681,0.01,3058.7,3058.0,3.27006]
["bitfinex","ETHUSD",1731931141878,1.1607,3058.5,3057.9,4.05939857]
["bitfinex","ETHUSD",1731931142079,4.4303,3058.5,3057.9,4.05939857]
["bitfinex","ETHUSD",1731931142525,3.26972,3058.4,3057.9,4.05939857]
["bitfinex","ETHUSD",1731931142826,3.2697,3058.4,3057.9,0.78920857]
["bitfinex","ETHUSD",1731931143127,4.4303,3058.5,3058.0,3.2701]
["bitfinex","ETHUSD",1731931144281,4.4303,3058.5,3058.0,0.55432754]
["bitfinex","ETHUSD",1731931144490,3.26982,3058.3,3057.9,0.78920857]
["bitfinex","ETHUSD",1731931144714,4.4303,3058.5,3057.9,4.05935857]
["bitfinex","ETHUSD",1731931145092,4.4303,3058.5,3057.9,3.73225857]
["bitfinex","ETHUSD",1731931145288,3.26976,3058.4,3057.9,3.73229857]
["bitfinex","ETHUSD",1731931145612,3.27976,3058.4,3057.9,3.27019]
["bitfinex","ETHUSD",1731931145921,3.27827474,3058.4,3057.7,3.27035]
["bitfinex","ETHUSD",1731931146120,3.26986,3058.3,3057.7,3.27035]
["bitfinex","ETHUSD",1731931146283,3.26986,3058.3,3057.7,4.334024]
["bitfinex","ETHUSD",1731931146484,3.26986,3058.3,3057.7,4.99476188]
["bitfinex","ETHUSD",1731931147881,3.2699,3058.2,3057.7,4.99476188]
["bitfinex","ETHUSD",1731931148578,0.01,3058.4,3057.9,3.27012]
["bitfinex","ETHUSD",1731931148783,0.01,3058.4,3058.0,3.597092]
["bitfinex","ETHUSD",1731931149088,0.01,3058.4,3058.0,0.327012]
["bitfinex","ETHUSD",1731931149482,1.1607,3058.5,3058.0,3.597092]
["bitfinex","ETHUSD",1731931149981,3.26939,3058.7,3058.1,3.26997]
["bitfinex","ETHUSD",1731931150199,3.26948,3058.6,3058.0,4.732092]
["bitfinex","ETHUSD",1731931150797,0.01,3058.5,3058.0,0.327012]
["bitfinex","ETHUSD",1731931151027,3.2698,3058.3,3057.8,0.3271]
["bitfinex","ETHUSD",1731931151684,3.2698,3058.3,3057.7,5.505114]
["bitfinex","ETHUSD",1731931151885,3.27997,3058.2,3057.7,1.063674]
["bitfinex","ETHUSD",1731931152084,3.27997,3058.2,3057.6,7.19018061]
["bitfinex","ETHUSD",1731931152285,3.26997,3058.2,3057.7,3.27041]
["bitfinex","ETHUSD",1731931152485,3.26997,3058.2,3057.8,0.04992736]
["bitfinex","ETHUSD",1731931153498,0.01,3058.4,3057.9,1.0593]
["bitfinex","ETHUSD",1731931153793,4.42913,3058.7,3058.0,0.04990724]
["bitfinex","ETHUSD",1731931153995,1.1597,3058.7,3058.1,0.73827446]
["bitfinex","ETHUSD",1731931154217,1.1597,3058.7,3057.9,1.0593]
["bitfinex","ETHUSD",1731931154218,3.26969,3058.4,3057.9,1.0593]
["bitfinex","ETHUSD",1731931155391,3.26969,3058.4,3057.9,0.519839]
["bitfinex","ETHUSD",1731931155702,3.26969,3058.4,3057.9,3.519839]
["bitfinex","ETHUSD",1731931155899,3.26969,3058.4,3058.0,3.0]
["bitfinex","ETHUSD",1731931157537,3.26952,3058.6,3058.0,6.2701]
["bitfinex","ETHUSD",1731931157844,1.1597,3058.7,3058.0,4.05593112]
["bitfinex","ETHUSD",1731931158001,1.1597,3058.7,3058.1,3.26991]
["bitfinex","ETHUSD",1731931158743,1.1597,3058.7,3058.2,0.04989732]
["bitfinex","ETHUSD",1731931158970,0.01,3058.7,3058.2,0.04989732]
["bitfinex","ETHUSD",1731931159134,1.1275,3058.9,3058.4,3.26968]
["bitfinex","ETHUSD",1731931160286,0.01,3058.6,3058.3,0.33198073]
["bitfinex","ETHUSD",1731931160422,0.01,3058.6,3058.1,3.26993]
["bitfinex","ETHUSD",1731931160623,0.01,3058.6,3058.3,3.26977]
["bitfinex","ETHUSD",1731931160825,0.01,3058.7,3058.3,3.26977]
["bitfinex","ETHUSD",1731931162171,4.39672,3058.9,3058.3,3.26972]
["bitfinex","ETHUSD",1731931162695,1.1275,3058.9,3058.3,3.26972]
["bitfinex","ETHUSD",1731931162837,1.1275,3058.9,3058.4,3.2696]
["bitfinex","ETHUSD",1731931163037,1.1275,3058.9,3058.5,3.26956]
["bitfinex","ETHUSD",1731931163236,0.01,3058.9,3058.5,3.26956]
["bitfinex","ETHUSD",1731931164740,0.01,3058.7,3058.4,4.44098]
["bitfinex","ETHUSD",1731931164960,0.01,3058.7,3058.4,3.26968]
["bitfinex","ETHUSD",1731931165349,3.27917,3058.9,3058.4,4.0726732]
["bitfinex","ETHUSD",1731931166028,0.01,3058.7,3058.4,4.0726732]
["bitfinex","ETHUSD",1731931166568,3.27917,3058.9,3058.4,4.0726732]
["bitfinex","ETHUSD",1731931167487,0.01,3058.7,3058.4,4.0726732]
["bitfinex","ETHUSD",1731931167692,0.01,3058.7,3058.3,0.326972]
["bitfinex","ETHUSD",1731931167693,3.27938,3058.7,3058.3,0.326972]
["bitfinex","ETHUSD",1731931167847,3.27938,3058.7,3058.0,3.59714]
["bitfinex","ETHUSD",1731931167848,3.26956,3058.6,3058.1,3.0]
["bitfinex","ETHUSD",1731931168188,1.1657,3058.7,3058.1,6.26999]
["bitfinex","ETHUSD",1731931168322,4.4351,3058.7,3058.2,3.26988]
["bitfinex","ETHUSD",1731931168880,1.1657,3058.7,3058.3,3.26974]
["bitfinex","ETHUSD",1731931169075,1.1657,3058.7,3058.2,3.26983]
["bitfinex","ETHUSD",1731931169282,1.1657,3058.7,3058.3,4.0038333]
["bitfinex","ETHUSD",1731931170280,0.01,3058.9,3058.5,3.26954]
["bitfinex","ETHUSD",1731931170685,3.2792,3058.9,3058.3,4.0038333]
["bitfinex","ETHUSD",1731931171389,6.54843,3058.9,3058.3,4.0038333]
["bitfinex","ETHUSD",1731931171986,3.26947,3058.6,3058.1,6.26997]
["bitfinex","ETHUSD",1731931172285,0.01,3058.7,3058.1,3.26993]
["bitfinex","ETHUSD",1731931172590,3.2695,3058.6,3058.1,3.26993]
["bitfinex","ETHUSD",1731931172759,3.2695,3058.6,3058.0,0.66540377]
["bitfinex","ETHUSD",1731931172955,3.2695,3058.6,3058.1,0.81075238]
["bitfinex","ETHUSD",1731931173161,3.2695,3058.6,3058.1,4.08074238]
["bitfinex","ETHUSD",1731931173341,3.2695,3058.6,3058.1,0.81075238]
["bitfinex","ETHUSD",1731931173689,0.01,3058.7,3058.1,0.81075238]
["bitfinex","ETHUSD",1731931173893,0.01,3058.7,3058.2,3.26979]
["bitfinex","ETHUSD",1731931174060,0.01,3058.7,3058.4,3.26961]
["bitfinex","ETHUSD",1731931174386,0.01,3058.7,3058.3,0.45795363]
["bitfinex","ETHUSD",1731931174591,0.01,3058.7,3058.3,3.72773366]
["bitfinex","ETHUSD",1731931174888,0.01,3058.9,3058.4,4.27348]
["bitfinex","ETHUSD",1731931175188,0.01,3058.9,3058.5,0.79513142]
["bitfinex","ETHUSD",1731931175359,0.01,3058.9,3058.5,4.06467142]
["bitfinex","ETHUSD",1731931176761,0.01,3058.9,3058.6,0.63797253]
["bitfinex","ETHUSD",1731931176957,0.01,3058.9,3058.7,0.63797253]
["bitfinex","ETHUSD",1731931177277,3.27914,3058.9,3058.8,0.24537405]
["bitfinex","ETHUSD",1731931178403,0.01,3058.9,3058.8,0.24537405]
["bitfinex","ETHUSD",1731931179803,4.34945824,3059.1,3058.8,0.24537405]
["bitfinex","ETHUSD",1731931179983,4.34945824,3059.1,3058.9,0.24537405]
["bitfinex","ETHUSD",1731931179984,4.26773,3059.1,3058.9,0.24537405]
["bitfinex","ETHUSD",1731931180186,4.26773,3059.1,3059.0,0.24537405]
["bitfinex","ETHUSD",1731931180387,4.26773,3059.1,3059.0,0.24537653]
["bitfinex","ETHUSD",1731931180772,3.26926,3058.8,3058.2,3.26985]
["bitfinex","ETHUSD",1731931180971,0.09172951,3058.9,3058.3,3.0]
["bitfinex","ETHUSD",1731931181172,0.09172951,3058.9,3058.2,6.53966]
["bitfinex","ETHUSD",1731931181173,3.26926,3058.8,3058.2,6.53966]
["bitfinex","ETHUSD",1731931181401,3.26926,3058.8,3058.3,3.26978]
["bitfinex","ETHUSD",1731931181782,0.01,3058.9,3058.5,3.26957]
["bitfinex","ETHUSD",1731931181976,3.26904,3059.0,3058.6,0.24538461]
["bitfinex","ETHUSD",1731931182211,4.34948912,3059.1,3058.5,3.26957]
["bitfinex","ETHUSD",1731931182416,0.01,3058.8,3058.5,3.26957]
["bitfinex","ETHUSD",1731931182574,0.01,3059.0,3058.5,3.26957]
["bitfinex","ETHUSD",1731931183098,0.01,3059.0,3058.6,3.26946]
["bitfinex","ETHUSD",1731931183293,0.9888,3059.1,3058.6,3.65129074]
["bitfinex","ETHUSD",1731931183497,1.07052758,3059.1,3058.6,3.31934521]
["bitfinex","ETHUSD",1731931183811,1.08052758,3059.1,3058.5,0.65695627]
["bitfinex","ETHUSD",1731931184317,0.01,3058.8,3058.5,0.65695627]
["bitfinex","ETHUSD",1731931184508,0.01,3059.0,3058.6,3.26944]
["bitfinex","ETHUSD",1731931184678,3.26899,3059.1,3058.7,0.9927]
["bitfinex","ETHUSD",1731931184878,0.01,3059.2,3058.7,4.26205]
["bitfinex","ETHUSD",1731931185076,0.01,3059.2,3058.8,0.04988159]
["bitfinex","ETHUSD",1731931185795,0.01,3059.7,3059.2,3.26882]
["bitfinex","ETHUSD",1731931185986,0.01,3059.7,3059.2,4.26152]
["bitfinex","ETHUSD",1731931186382,3.26857,3059.5,3059.1,0.65420805]
["bitfinex","ETHUSD",1731931186578,0.01,3059.2,3058.6,4.26211]
["bitfinex","ETHUSD",1731931186831,0.01,3059.2,3058.8,3.26923]
["bitfinex","ETHUSD",1731931187321,1.10431649,3059.4,3058.8,3.26923]
["bitfinex","ETHUSD",1731931187322,1.11431941,3059.4,3058.8,6.5384]
["bitfinex","ETHUSD",1731931187512,0.01,3059.2,3058.8,3.26917]
["bitfinex","ETHUSD",1731931187823,0.01,3059.2,3059.0,0.66225642]
["bitfinex","ETHUSD",1731931188293,1.0451,3059.6,3059.2,3.26877]
["bitfinex","ETHUSD",1731931189384,1.0551,3059.6,3059.2,3.26877]
["bitfinex","ETHUSD",1731931189585,1.0451,3059.6,3059.2,3.26877]
["bitfinex","ETHUSD",1731931190131,3.26834,3059.7,3059.2,3.26877]
["bitfinex","ETHUSD",1731931190363,0.01,3059.8,3059.3,3.31854738]
["bitfinex","ETHUSD",1731931190951,0.01,3059.8,3059.3,0.04984738]
["bitfinex","ETHUSD",1731931191312,0.01,3059.5,3059.1,1.0469]
["bitfinex","ETHUSD",1731931191512,0.01,3059.5,3059.1,4.31576]
["bitfinex","ETHUSD",1731931191755,3.27857,3059.5,3059.1,1.0469]
["bitfinex","ETHUSD",1731931191957,3.27857,3059.5,3058.9,3.26913]
["bitfinex","ETHUSD",1731931191958,3.26864,3059.4,3058.9,3.26913]
["bitfinex","ETHUSD",1731931192253,3.26864,3059.4,3058.9,3.0]
["bitfinex","ETHUSD",1731931192437,3.26864,3059.4,3059.0,3.0]
["bitfinex","ETHUSD",1731931192638,3.26864,3059.4,3058.8,7.95475317]
["bitfinex","ETHUSD",1731931192843,3.27858,3059.5,3059.0,3.0]
["bitfinex","ETHUSD",1731931193047,0.01,3059.1,3058.7,3.26933]
["bitfinex","ETHUSD",1731931193255,0.01,3059.1,3058.5,4.61804]
["bitfinex","ETHUSD",1731931193256,0.01,3058.9,3058.5,3.26954]
["bitfinex","ETHUSD",1731931193473,1.0225,3058.9,3058.5,3.26954]
["bitfinex","ETHUSD",1731931195758,1.0225,3058.9,3058.3,7.56084]
["bitfinex","ETHUSD",1731931196015,1.0225,3058.9,3058.4,3.26966]
["bitfinex","ETHUSD",1731931196242,1.0225,3058.9,3058.4,3.26967]
["bitfinex","ETHUSD",1731931196456,1.0225,3058.9,3058.3,3.0]
["bitfinex","ETHUSD",1731931196457,3.26929,3058.8,3058.3,3.0]
["bitfinex","ETHUSD",1731931196761,4.29166,3058.9,3058.3,6.26976]
["bitfinex","ETHUSD",1731931196931,4.37339046,3058.9,3058.3,6.896746]
["bitfinex","ETHUSD",1731931198759,3.26927,3058.8,3058.3,3.626986]
["bitfinex","ETHUSD",1731931198915,3.26927,3058.8,3058.3,6.896756]
["bitfinex","ETHUSD",1731931199118,1.0225,3058.9,3058.5,3.26952]
["bitfinex","ETHUSD",1731931199516,1.0225,3058.9,3058.4,4.2863266]
["bitfinex","ETHUSD",1731931199717,0.01,3058.8,3058.4,4.2863266]
["bitfinex","ETHUSD",1731931200175,1.0125,3058.9,3058.5,3.26953]
["bitfinex","ETHUSD",1731931200453,3.26887,3059.2,3058.5,3.26953]
["bitfinex","ETHUSD",1731931200454,1.0517,3059.1,3058.7,3.26929]
["bitfinex","ETHUSD",1731931200610,1.0517,3059.1,3058.8,3.26917]
["bitfinex","ETHUSD",1731931200761,0.01,3059.2,3058.8,6.58822894]
["bitfinex","ETHUSD",1731931200968,0.01,3059.2,3058.8,4.08098183]
["bitfinex","ETHUSD",1731931201163,0.01,3059.2,3058.9,3.26914]
["bitfinex","ETHUSD",1731931201703,0.01,3059.2,3058.8,0.81181183]
["bitfinex","ETHUSD",1731931202003,4.33032,3059.4,3058.8,0.81181183]
["bitfinex","ETHUSD",1731931202222,0.01,3059.2,3058.8,4.08106183]
["bitfinex","ETHUSD",1731931202393,0.01,3059.2,3058.9,0.73503518]
["bitfinex","ETHUSD",1731931202566,0.01,3059.2,3058.9,3.26908]
["bitfinex","ETHUSD",1731931202767,0.01,3059.2,3058.8,3.26915]
["bitfinex","ETHUSD",1731931202980,0.01,3059.2,3058.7,3.26929]
["bitfinex","ETHUSD",1731931203369,0.01,3059.2,3058.8,3.26923]
["bitfinex","ETHUSD",1731931203765,0.01,3059.2,3058.6,1.0312]
["bitfinex","ETHUSD",1731931203966,0.01,3059.2,3058.8,3.26924]
["bitfinex","ETHUSD",1731931204709,0.01,3059.2,3058.7,3.51070646]
["bitfinex","ETHUSD",1731931204919,0.01,3059.2,3058.5,0.65363197]
["bitfinex","ETHUSD",1731931205213,3.2791,3059.0,3058.4,3.26966]
["bitfinex","ETHUSD",1731931205381,0.01,3059.0,3058.4,3.26966]
["bitfinex","ETHUSD",1731931205580,0.09172838,3059.0,3058.5,3.26956]
["bitfinex","ETHUSD",1731931205893,3.36076838,3059.0,3058.5,3.26956]
["bitfinex","ETHUSD",1731931206222,0.01,3059.0,3058.7,3.26929]
["bitfinex","ETHUSD",1731931206384,0.01,3059.0,3058.8,3.26924]
["bitfinex","ETHUSD",1731931206585,0.01,3059.0,3058.5,4.28881]
["bitfinex","ETHUSD",1731931206788,0.01,3059.0,3058.7,3.26929]
["bitfinex","ETHUSD",1731931207111,3.35048843,3059.3,3058.7,3.26929]
["bitfinex","ETHUSD",1731931207112,1.0269,3059.3,3058.7,3.26929]
["bitfinex","ETHUSD",1731931207313,0.01,3059.1,3058.7,3.26929]
["bitfinex","ETHUSD",1731931207484,0.01,3059.1,3058.9,3.26906]
["bitfinex","ETHUSD",1731931207815,1.0269,3059.3,3059.0,3.26902]
["bitfinex","ETHUSD",1731931207995,1.0269,3059.3,3059.1,3.26892]
["bitfinex","ETHUSD",1731931208201,1.0834,3059.5,3059.1,3.922718]
["bitfinex","ETHUSD",1731931208402,1.0834,3059.5,3059.3,3.26871]
["bitfinex","ETHUSD",1731931208579,1.0834,3059.5,3058.8,1.0239]
["bitfinex","ETHUSD",1731931208782,0.01,3058.9,3058.2,4.30506]
["bitfinex","ETHUSD",1731931209006,0.43857,3058.9,3058.2,4.30501]
["bitfinex","ETHUSD",1731931209277,0.01,3058.9,3058.3,3.26969]
["bitfinex","ETHUSD",1731931209707,0.01,3058.9,3058.2,4.30501]
["bitfinex","ETHUSD",1731931210016,0.01,3058.9,3058.4,3.26966]
["bitfinex","ETHUSD",1731931210715,0.01,3058.9,3058.5,3.26954]
["bitfinex","ETHUSD",1731931211389,0.01,3058.9,3058.8,3.26925]
["bitfinex","ETHUSD",1731931211896,0.01,3058.9,3058.5,3.26954]
["bitfinex","ETHUSD",1731931212214,0.01,3058.9,3058.3,3.26974]
["bitfinex","ETHUSD",1731931212413,0.01,3058.9,3058.4,3.0]
["bitfinex","ETHUSD",1731931212727,3.707733,3058.9,3058.4,3.0]
["bitfinex","ETHUSD",1731931212871,3.707733,3058.9,3058.1,3.26998]
["bitfinex","ETHUSD",1731931212872,0.01,3058.7,3058.1,3.26992]
["bitfinex","ETHUSD",1731931213076,0.01,3058.7,3058.2,6.26982]
["bitfinex","ETHUSD",1731931213431,0.01,3058.7,3058.2,6.26988]
["bitfinex","ETHUSD",1731931213975,0.01,3058.7,3058.2,3.0]
["bitfinex","ETHUSD",1731931214183,0.01,3058.9,3058.5,3.26951]
["bitfinex","ETHUSD",1731931214417,1.0066,3059.0,3058.7,3.2693]
["bitfinex","ETHUSD",1731931214619,1.0066,3059.0,3058.2,3.0]
["bitfinex","ETHUSD",1731931214620,0.01,3058.7,3058.2,3.0]
["bitfinex","ETHUSD",1731931214819,0.01,3058.7,3058.4,3.26958]
["bitfinex","ETHUSD",1731931215319,0.01,3058.7,3058.2,3.26985]
["bitfinex","ETHUSD",1731931215617,0.01,3058.7,3058.5,3.26956]
["bitfinex","ETHUSD",1731931215974,1.0724,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1731931216171,1.0724,3058.8,3058.6,3.26945]
["bitfinex","ETHUSD",1731931216483,1.0724,3058.8,3058.5,3.26956]
["bitfinex","ETHUSD",1731931216899,1.0724,3058.8,3058.4,3.26968]
["bitfinex","ETHUSD",1731931216900,0.01,3058.6,3058.4,3.26968]
["bitfinex","ETHUSD",1731931217227,1.0724,3058.8,3058.5,6.53905]
["bitfinex","ETHUSD",1731931217582,1.0724,3058.8,3058.5,3.26948]
["bitfinex","ETHUSD",1731931217583,0.01,3058.7,3058.5,3.26948]
["bitfinex","ETHUSD",1731931217926,0.01,3059.0,3058.5,3.26948]
["bitfinex","ETHUSD",1731931218221,0.01,3059.0,3058.5,3.2695]
["bitfinex","ETHUSD",1731931218392,0.01,3059.0,3058.5,6.53901]
["bitfinex","ETHUSD",1731931218586,0.01,3058.7,3058.5,3.2695]
["bitfinex","ETHUSD",1731931218833,0.01,3058.7,3058.5,6.539]
["bitfinex","ETHUSD",1731931219125,0.01,3058.6,3058.5,2.757976]
["bitfinex","ETHUSD",1731931219312,0.01,3058.9,3058.5,2.757976]
["bitfinex","ETHUSD",1731931219625,0.9995,3058.6,3058.3,3.26971]
["bitfinex","ETHUSD",1731931219940,0.9995,3058.6,3058.1,3.0]
["bitfinex","ETHUSD",1731931220119,0.01,3058.4,3057.9,3.27017]
["bitfinex","ETHUSD",1731931220278,0.01,3058.4,3057.8,1.0253]
["bitfinex","ETHUSD",1731931220473,0.01,3058.4,3057.9,3.2702]
["bitfinex","ETHUSD",1731931220719,0.01,3058.4,3057.9,3.0]
["bitfinex","ETHUSD",1731931220976,4.27271,3058.1,3057.5,4.25454]
["bitfinex","ETHUSD",1731931221176,4.27271,3058.1,3057.9,3.27021]
["bitfinex","ETHUSD",1731931221177,0.01,3058.0,3057.9,3.27021]
["bitfinex","ETHUSD",1731931221376,0.08174749,3058.9,3058.4,3.26963]
["bitfinex","ETHUSD",1731931221377,1.0027,3058.9,3058.4,3.26963]
["bitfinex","ETHUSD",1731931221611,8.82,3059.0,3058.5,3.26957]
["bitfinex","ETHUSD",1731931221612,0.01,3059.0,3058.5,3.26957]
["bitfinex","ETHUSD",1731931222178,0.01,3058.8,3058.4,4.2536]
["bitfinex","ETHUSD",1731931222519,0.01,3058.8,3058.4,3.2696]
["bitfinex","ETHUSD",1731931222679,0.01,3058.6,3058.2,3.0]
["bitfinex","ETHUSD",1731931222877,0.9897,3058.5,3058.2,3.0]
["bitfinex","ETHUSD",1731931223080,0.9897,3058.5,3058.0,1.361921]
["bitfinex","ETHUSD",1731931223081,0.9897,3058.5,3058.1,3.0]
["bitfinex","ETHUSD",1731931223635,0.9897,3058.5,3057.9,6.27019]
["bitfinex","ETHUSD",1731931223917,0.9897,3058.5,3058.1,3.26998]
["bitfinex","ETHUSD",1731931224125,0.9897,3058.5,3058.2,3.26986]
["bitfinex","ETHUSD",1731931224429,0.01,3058.6,3058.3,4.24148]
["bitfinex","ETHUSD",1731931224720,0.01,3058.6,3058.3,3.26978]
["bitfinex","ETHUSD",1731931225438,0.01,3058.6,3058.4,3.26966]
["bitfinex","ETHUSD",1731931225594,1.0763,3058.8,3058.5,3.26953]
["bitfinex","ETHUSD",1731931226080,1.0763,3058.8,3058.5,6.539]
["bitfinex","ETHUSD",1731931226281,1.0763,3058.8,3058.6,3.26945]
["bitfinex","ETHUSD",1731931226623,0.01,3059.0,3058.6,3.26945]
["bitfinex","ETHUSD",1731931226782,0.01,3059.0,3058.7,3.26931]
["bitfinex","ETHUSD",1731931227477,0.01,3059.0,3058.5,6.53897]
["bitfinex","ETHUSD",1731931228020,0.01,3059.0,3058.5,3.26947]
["bitfinex","ETHUSD",1731931228227,0.01,3058.8,3058.6,3.26946]
["bitfinex","ETHUSD",1731931228398,0.01,3059.0,3058.7,3.26936]
["bitfinex","ETHUSD",1731931228594,0.01,3059.0,3058.7,3.63250748]
["bitfinex","ETHUSD",1731931229084,0.01,3059.0,3058.7,6.90179748]
["bitfinex","ETHUSD",1731931229280,1.0579,3059.1,3058.9,3.26914]
["bitfinex","ETHUSD",1731931229481,0.9921,3059.7,3059.1,1.0649]
["bitfinex","ETHUSD",1731931229713,0.9821,3060.0,3059.7,3.26821]
["bitfinex","ETHUSD",1731931229913,1.07379894,3060.3,3059.8,3.26818]
["bitfinex","ETHUSD",1731931230123,1.50792583,3060.3,3059.8,3.26818]
["bitfinex","ETHUSD",1731931230385,4.77558583,3060.3,3059.7,1.0649]
["bitfinex","ETHUSD",1731931230621,4.77558583,3060.3,3059.7,4.33309]
["bitfinex","ETHUSD",1731931230879,1.50792583,3060.3,3059.9,3.26798]
["bitfinex","ETHUSD",1731931231069,0.01,3060.1,3059.8,3.26817]
["bitfinex","ETHUSD",1731931231265,0.9821,3060.3,3059.8,3.26817]
["bitfinex","ETHUSD",1731931231636,0.01,3060.1,3059.8,3.26817]
["bitfinex","ETHUSD",1731931231828,0.9821,3060.3,3059.9,3.26806]
["bitfinex","ETHUSD",1731931232032,1.002,3060.5,3060.0,0.04979845]
["bitfinex","ETHUSD",1731931232241,1.002,3060.5,3060.2,3.26773]
["bitfinex","ETHUSD",1731931233062,1.002,3060.5,3060.1,3.26784]
["bitfinex","ETHUSD",1731931233274,1.002,3060.5,3060.2,3.26772]
["bitfinex","ETHUSD",1731931233659,0.992,3060.5,3060.2,3.26772]
["bitfinex","ETHUSD",1731931233969,0.01,3060.4,3060.2,3.26772]
["bitfinex","ETHUSD",1731931234529,0.08169297,3060.8,3060.2,3.26772]
["bitfinex","ETHUSD",1731931234530,0.992,3060.8,3060.4,3.26746]
["bitfinex","ETHUSD",1731931235076,0.01,3060.9,3060.4,3.26746]
["bitfinex","ETHUSD",1731931235286,0.01,3060.9,3060.5,3.26735]
["bitfinex","ETHUSD",1731931235883,0.01,3060.9,3060.4,3.26746]
["bitfinex","ETHUSD",1731931235884,1.0672,3061.4,3060.6,0.04975389]
["bitfinex","ETHUSD",1731931236035,0.01,3061.6,3060.6,0.04975389]
["bitfinex","ETHUSD",1731931236036,0.09165868,3061.8,3061.4,3.26645]
["bitfinex","ETHUSD",1731931236233,1.0672,3062.0,3061.5,0.04970245]
["bitfinex","ETHUSD",1731931236234,0.01,3062.0,3061.5,0.04970245]
["bitfinex","ETHUSD",1731931236534,1.0672,3062.3,3061.5,0.04970245]
["bitfinex","ETHUSD",1731931236535,1.15885297,3062.3,3061.7,3.26612]
["bitfinex","ETHUSD",1731931236738,1.5196203,3062.3,3061.7,3.26612]
["bitfinex","ETHUSD",1731931236934,1.0772,3062.3,3061.9,3.26584]
["bitfinex","ETHUSD",1731931237353,0.01,3062.7,3062.2,3.0]
["bitfinex","ETHUSD",1731931237996,0.01,3062.7,3062.1,3.26565]
["bitfinex","ETHUSD",1731931237997,0.9736,3062.8,3062.6,3.2651]
["bitfinex","ETHUSD",1731931238229,0.01,3062.9,3062.6,3.2651]
["bitfinex","ETHUSD",1731931238573,0.01,3062.9,3062.3,3.26542]
["bitfinex","ETHUSD",1731931238920,1.06523633,3063.1,3062.3,3.26542]
["bitfinex","ETHUSD",1731931239067,0.01,3062.9,3062.5,3.26523]
["bitfinex","ETHUSD",1731931239577,0.01,3062.9,3062.6,3.26517]
["bitfinex","ETHUSD",1731931239782,0.9836,3063.1,3062.6,3.26517]
["bitfinex","ETHUSD",1731931239985,0.9836,3063.1,3062.5,3.26523]
["bitfinex","ETHUSD",1731931240210,0.9836,3063.1,3062.4,3.0]
["bitfinex","ETHUSD",1731931240211,0.9736,3063.1,3062.7,3.26499]
["bitfinex","ETHUSD",1731931240369,0.01,3063.3,3062.7,3.26499]
["bitfinex","ETHUSD",1731931240571,0.34191576,3063.2,3062.8,3.26492]
["bitfinex","ETHUSD",1731931240783,0.01,3063.3,3062.8,3.26492]
["bitfinex","ETHUSD",1731931240992,0.1447876,3063.4,3062.9,0.0496167]
["bitfinex","ETHUSD",1731931241169,0.1447876,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1731931241367,0.1447876,3063.4,3063.2,3.26447]
["bitfinex","ETHUSD",1731931241836,1.0,3063.3,3063.2,3.26447]
["bitfinex","ETHUSD",1731931244526,1.0,3063.3,3063.1,3.0]
["bitfinex","ETHUSD",1731931244729,1.0,3063.3,3063.0,6.26476]
["bitfinex","ETHUSD",1731931245013,1.0,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1731931245220,1.0,3063.3,3062.8,3.0]
["bitfinex","ETHUSD",1731931245403,1.01,3063.3,3062.8,6.26496]
["bitfinex","ETHUSD",1731931245845,1.01,3063.3,3063.0,3.26469]
["bitfinex","ETHUSD",1731931246060,1.0,3063.3,3063.1,3.26459]
["bitfinex","ETHUSD",1731931246209,1.01,3063.3,3062.9,3.26479]
["bitfinex","ETHUSD",1731931246408,1.01,3063.3,3062.8,3.0]
["bitfinex","ETHUSD",1731931246624,1.46007035,3063.3,3062.8,6.26494]
["bitfinex","ETHUSD",1731931246840,1.46007035,3063.3,3062.8,3.0]
["bitfinex","ETHUSD",1731931247023,1.01,3063.3,3063.0,3.26476]
["bitfinex","ETHUSD",1731931247308,1.0,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1731931249118,0.1447876,3063.4,3063.3,6.26445]
["bitfinex","ETHUSD",1731931250358,0.01,3063.8,3063.5,3.26422]
["bitfinex","ETHUSD",1731931250666,0.01,3064.0,3063.7,3.26402]
["bitfinex","ETHUSD",1731931250873,0.01,3063.8,3063.7,3.26402]
["bitfinex","ETHUSD",1731931251021,0.01,3064.1,3063.6,3.26402]
["bitfinex","ETHUSD",1731931251221,0.01,3064.1,3063.3,3.0]
["bitfinex","ETHUSD",1731931251222,0.01,3064.1,3063.7,3.26395]
["bitfinex","ETHUSD",1731931251517,0.01,3064.1,3063.7,3.26401]
["bitfinex","ETHUSD",1731931251830,1.10838838,3064.3,3063.8,3.26387]
["bitfinex","ETHUSD",1731931252163,1.10838838,3064.3,3063.4,0.40081]
["bitfinex","ETHUSD",1731931252164,0.01,3064.0,3063.4,0.40081]
["bitfinex","ETHUSD",1731931252361,0.01,3064.0,3063.2,4.0081]
["bitfinex","ETHUSD",1731931252362,0.01,3063.9,3063.5,3.26415]
["bitfinex","ETHUSD",1731931252519,0.01,3063.9,3063.4,3.26431]
["bitfinex","ETHUSD",1731931252720,0.01,3063.9,3063.7,3.26401]
["bitfinex","ETHUSD",1731931252921,0.01,3063.9,3063.6,3.26412]
["bitfinex","ETHUSD",1731931253146,0.09159389,3064.2,3063.7,3.26402]
["bitfinex","ETHUSD",1731931253461,0.56,3064.2,3063.6,3.26412]
["bitfinex","ETHUSD",1731931253616,0.01,3064.2,3063.8,3.26391]
["bitfinex","ETHUSD",1731931253823,1.0168,3064.3,3064.0,3.26367]
["bitfinex","ETHUSD",1731931254115,1.0168,3064.3,3063.8,3.26387]
["bitfinex","ETHUSD",1731931254319,1.0168,3064.3,3064.0,3.26369]
["bitfinex","ETHUSD",1731931254783,1.0168,3064.3,3063.8,3.590257]
["bitfinex","ETHUSD",1731931255059,1.0168,3064.3,3064.0,3.26368]
["bitfinex","ETHUSD",1731931256061,1.0168,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1731931256263,0.01,3064.2,3063.8,3.26385]
["bitfinex","ETHUSD",1731931256723,0.01,3064.2,3063.8,6.5277]
["bitfinex","ETHUSD",1731931256930,0.01,3064.2,3063.8,3.26385]
["bitfinex","ETHUSD",1731931257135,0.01,3064.2,3064.0,3.26368]
["bitfinex","ETHUSD",1731931257345,0.01,3064.2,3063.8,3.26383]
["bitfinex","ETHUSD",1731931257547,0.01,3064.2,3063.9,3.26372]
["bitfinex","ETHUSD",1731931257844,0.01,3064.2,3064.0,3.26364]
["bitfinex","ETHUSD",1731931258052,1.0168,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1731931258565,1.0168,3064.3,3064.0,3.26362]
["bitfinex","ETHUSD",1731931258935,1.0168,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1731931259134,0.01,3064.5,3064.2,3.26349]
["bitfinex","ETHUSD",1731931259647,0.01,3064.5,3064.3,3.26338]
["bitfinex","ETHUSD",1731931260070,1.6226,3064.6,3064.4,3.2632]
["bitfinex","ETHUSD",1731931260071,1.0726,3064.6,3064.4,3.2632]
["bitfinex","ETHUSD",1731931260265,0.01,3064.7,3064.4,3.2632]
["bitfinex","ETHUSD",1731931260445,0.09157772,3064.7,3064.4,3.2632]
["bitfinex","ETHUSD",1731931260649,0.01,3064.7,3064.4,3.2632]
["bitfinex","ETHUSD",1731931260848,0.09157745,3064.7,3064.2,3.26342]
["bitfinex","ETHUSD",1731931261075,0.09157745,3064.7,3063.8,4.27257]
["bitfinex","ETHUSD",1731931261076,1.0826,3064.9,3064.6,3.26306]
["bitfinex","ETHUSD",1731931261287,3.26229,3065.4,3064.6,3.589266]
["bitfinex","ETHUSD",1731931261288,0.08157003,3065.3,3064.6,3.589266]
["bitfinex","ETHUSD",1731931261437,0.08157003,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1731931261438,1.0041,3065.3,3065.2,3.26242]
["bitfinex","ETHUSD",1731931261642,1.0041,3065.6,3065.4,3.26221]
["bitfinex","ETHUSD",1731931262134,1.0041,3065.6,3065.4,2.877922]
["bitfinex","ETHUSD",1731931262337,1.0041,3065.6,3065.2,3.26242]
["bitfinex","ETHUSD",1731931262661,0.08155328,3066.2,3065.8,3.26174]
["bitfinex","ETHUSD",1731931262845,1.0491,3066.3,3065.8,3.26174]
["bitfinex","ETHUSD",1731931263047,0.01,3065.9,3065.8,3.26174]
["bitfinex","ETHUSD",1731931263274,0.01,3066.5,3066.2,3.26136]
["bitfinex","ETHUSD",1731931263471,0.01,3066.5,3066.3,3.26125]
["bitfinex","ETHUSD",1731931264282,0.1447876,3066.6,3066.3,3.26125]
["bitfinex","ETHUSD",1731931264283,0.1447876,3066.6,3066.4,4.73790951]
["bitfinex","ETHUSD",1731931264499,0.1447876,3066.6,3066.4,3.31054413]
["bitfinex","ETHUSD",1731931264783,0.1447876,3066.6,3065.7,3.65887699]
["bitfinex","ETHUSD",1731931264784,0.01,3066.5,3065.7,3.65887699]
["bitfinex","ETHUSD",1731931264956,0.01,3066.5,3065.5,1.0121]
["bitfinex","ETHUSD",1731931264957,0.09153318,3066.5,3065.5,1.0121]
["bitfinex","ETHUSD",1731931265154,0.09153318,3066.5,3065.6,3.262]
["bitfinex","ETHUSD",1731931265358,0.01,3066.0,3065.4,3.26211]
["bitfinex","ETHUSD",1731931265541,0.01,3066.0,3065.6,3.2619]
["bitfinex","ETHUSD",1731931265746,0.01,3066.0,3065.6,4.2629]
["bitfinex","ETHUSD",1731931265994,1.11593318,3066.5,3065.6,1.001]
["bitfinex","ETHUSD",1731931265995,0.55,3066.4,3065.6,1.001]
["bitfinex","ETHUSD",1731931266295,1.0344,3066.5,3066.1,3.26137]
["bitfinex","ETHUSD",1731931266443,1.0344,3066.5,3066.1,3.26147]
["bitfinex","ETHUSD",1731931266444,1.0444,3066.5,3066.1,3.26147]
["bitfinex","ETHUSD",1731931266641,1.0444,3066.5,3065.9,3.26164]
["bitfinex","ETHUSD",1731931266843,0.09152524,3066.5,3065.8,3.26177]
["bitfinex","ETHUSD",1731931267074,0.35972528,3066.5,3066.0,3.26148]
["bitfinex","ETHUSD",1731931267290,0.1447876,3066.6,3066.3,1.031]
["bitfinex","ETHUSD",1731931267445,0.1447876,3066.6,3066.2,3.26136]
["bitfinex","ETHUSD",1731931267798,0.1447876,3066.6,3065.8,1.031]
["bitfinex","ETHUSD",1731931267799,0.01,3066.5,3065.8,1.031]
["bitfinex","ETHUSD",1731931267952,0.01,3066.5,3066.0,3.26151]
["bitfinex","ETHUSD",1731931268158,0.01,3066.5,3065.8,4.29276]
["bitfinex","ETHUSD",1731931268361,0.01,3066.5,3066.0,3.26156]
["bitfinex","ETHUSD",1731931268588,0.01,3066.5,3066.1,3.2614]
["bitfinex","ETHUSD",1731931268889,0.01,3066.5,3066.0,3.26156]
["bitfinex","ETHUSD",1731931269198,0.01,3066.5,3065.8,4.29277]
["bitfinex","ETHUSD",1731931269492,0.56,3066.5,3065.8,4.29276]
["bitfinex","ETHUSD",1731931269790,0.56,3066.5,3066.0,3.26156]
["bitfinex","ETHUSD",1731931269988,0.1447876,3066.6,3066.1,3.2614]
["bitfinex","ETHUSD",1731931270157,0.01,3066.5,3066.2,0.04939178]
["bitfinex","ETHUSD",1731931270360,0.1447876,3066.6,3066.2,3.31072178]
["bitfinex","ETHUSD",1731931270559,0.1447876,3066.6,3066.3,3.26121]
["bitfinex","ETHUSD",1731931270756,1.0088,3067.0,3066.5,3.26104]
["bitfinex","ETHUSD",1731931271053,1.0188,3067.0,3066.5,3.26104]
["bitfinex","ETHUSD",1731931271297,0.01,3067.0,3066.6,0.0493714]
["bitfinex","ETHUSD",1731931271582,0.01,3067.1,3066.6,3.3102714]
["bitfinex","ETHUSD",1731931271789,4.78732835,3067.3,3066.6,4.3077714]
["bitfinex","ETHUSD",1731931272016,1.0854,3067.3,3066.7,3.26074]
["bitfinex","ETHUSD",1731931272226,1.0854,3067.3,3066.8,3.26072]
["bitfinex","ETHUSD",1731931272514,0.01,3067.3,3066.9,3.26062]
["bitfinex","ETHUSD",1731931272716,1.0056,3067.6,3067.0,0.04934665]
["bitfinex","ETHUSD",1731931272926,1.432138,3067.6,3067.1,3.2604]
["bitfinex","ETHUSD",1731931273217,0.01,3067.6,3067.2,3.26025]
["bitfinex","ETHUSD",1731931273718,0.01,3067.6,3067.0,3.2605]
["bitfinex","ETHUSD",1731931274017,0.01,3067.6,3066.8,3.26071]
["bitfinex","ETHUSD",1731931274226,0.01,3067.6,3067.0,3.26048]
["bitfinex","ETHUSD",1731931274405,0.01,3067.6,3067.1,3.26039]
["bitfinex","ETHUSD",1731931274728,0.01,3067.6,3067.0,3.26048]
["bitfinex","ETHUSD",1731931275074,0.01,3067.2,3066.9,3.0]
["bitfinex","ETHUSD",1731931275274,3.26071,3066.9,3066.2,1.056]
["bitfinex","ETHUSD",1731931275513,0.56,3067.0,3066.2,4.95391685]
["bitfinex","ETHUSD",1731931275514,3.26073,3066.8,3066.2,4.95391685]
["bitfinex","ETHUSD",1731931275717,3.26073,3066.8,3066.2,1.056]
["bitfinex","ETHUSD",1731931275918,3.26073,3066.8,3066.0,3.26148]
["bitfinex","ETHUSD",1731931275919,3.26073,3066.8,3066.1,3.2614]
["bitfinex","ETHUSD",1731931276077,0.01,3067.0,3066.2,3.26134]
["bitfinex","ETHUSD",1731931276407,3.27053,3067.0,3066.4,3.26108]
["bitfinex","ETHUSD",1731931276610,0.01,3067.0,3066.4,3.26108]
["bitfinex","ETHUSD",1731931277114,0.01,3067.0,3066.4,3.913321]
["bitfinex","ETHUSD",1731931277327,0.01,3067.0,3066.5,3.26103]
["bitfinex","ETHUSD",1731931277493,0.01,3067.0,3066.1,4.43429338]
["bitfinex","ETHUSD",1731931277494,3.26071,3066.9,3066.3,3.0]
["bitfinex","ETHUSD",1731931277876,0.01,3067.0,3066.4,3.26114]
["bitfinex","ETHUSD",1731931277877,3.27053,3067.0,3066.4,3.26114]
["bitfinex","ETHUSD",1731931278081,1.0786,3067.2,3066.0,3.26151]
["bitfinex","ETHUSD",1731931278082,3.26094,3066.6,3066.0,3.26151]
["bitfinex","ETHUSD",1731931278284,0.01,3066.8,3066.0,3.26151]
["bitfinex","ETHUSD",1731931278518,0.01,3066.8,3065.9,1.056]
["bitfinex","ETHUSD",1731931278519,0.01,3066.8,3066.3,3.26122]
["bitfinex","ETHUSD",1731931278903,0.01,3066.8,3066.2,3.26136]
["bitfinex","ETHUSD",1731931279094,1.0786,3067.2,3066.2,3.26136]
["bitfinex","ETHUSD",1731931279392,1.0786,3067.2,3066.7,3.26073]
["bitfinex","ETHUSD",1731931279611,0.01,3067.0,3066.5,3.26101]
["bitfinex","ETHUSD",1731931279956,0.01,3067.0,3066.4,3.26114]
["bitfinex","ETHUSD",1731931279957,3.35208326,3067.0,3066.4,3.26114]
["bitfinex","ETHUSD",1731931280103,3.35208326,3067.0,3066.3,3.26124]
["bitfinex","ETHUSD",1731931280104,3.79515159,3067.0,3066.3,3.26124]
["bitfinex","ETHUSD",1731931280612,0.01,3066.8,3065.9,1.056]
["bitfinex","ETHUSD",1731931280820,3.26138,3066.2,3065.3,4.242]
["bitfinex","ETHUSD",1731931281160,3.26158,3066.0,3065.3,4.601843]
["bitfinex","ETHUSD",1731931281300,3.26158,3066.0,3065.4,3.26219]
["bitfinex","ETHUSD",1731931281706,3.27148,3066.1,3065.4,3.26219]
["bitfinex","ETHUSD",1731931281948,0.01,3066.1,3065.5,3.26204]
["bitfinex","ETHUSD",1731931282156,0.01,3066.1,3065.6,3.26197]
["bitfinex","ETHUSD",1731931282450,0.01,3066.1,3065.8,3.26171]
["bitfinex","ETHUSD",1731931282756,0.08153781,3066.3,3065.8,3.26171]
["bitfinex","ETHUSD",1731931282757,0.01,3066.3,3065.8,3.26171]
["bitfinex","ETHUSD",1731931282898,0.01,3066.1,3065.6,3.26192]
["bitfinex","ETHUSD",1731931283098,0.01,3066.1,3065.7,3.26189]
["bitfinex","ETHUSD",1731931283301,0.01,3066.3,3065.6,3.26192]
["bitfinex","ETHUSD",1731931283541,0.01,3066.1,3065.7,0.326192]
["bitfinex","ETHUSD",1731931283717,0.01,3066.1,3065.6,3.26192]
["bitfinex","ETHUSD",1731931283921,0.01,3066.1,3065.8,3.2617]
["bitfinex","ETHUSD",1731931284118,0.01,3066.4,3065.9,3.26165]
["bitfinex","ETHUSD",1731931284413,0.01,3066.4,3066.0,3.31089805]
["bitfinex","ETHUSD",1731931284623,1.0316,3066.6,3066.1,3.26137]
["bitfinex","ETHUSD",1731931285130,1.0316,3066.6,3066.2,3.26136]
["bitfinex","ETHUSD",1731931285343,1.0316,3066.6,3066.3,3.26116]
["bitfinex","ETHUSD",1731931285504,0.01,3066.9,3066.4,3.26107]
["bitfinex","ETHUSD",1731931285505,1.0499,3066.9,3066.4,3.26107]
["bitfinex","ETHUSD",1731931285845,1.0499,3066.9,3066.0,3.67640538]
["bitfinex","ETHUSD",1731931286058,1.0499,3066.9,3066.4,3.26114]
["bitfinex","ETHUSD",1731931286939,0.01,3067.9,3067.4,3.26008]
["bitfinex","ETHUSD",1731931287252,0.01,3067.7,3067.2,3.26022]
["bitfinex","ETHUSD",1731931287601,0.01,3067.7,3067.3,3.26017]
["bitfinex","ETHUSD",1731931287864,0.081492,3067.9,3067.3,3.26017]
["bitfinex","ETHUSD",1731931288210,0.4519512,3067.8,3067.3,3.26017]
["bitfinex","ETHUSD",1731931288404,0.4419512,3067.8,3067.4,3.26007]
["bitfinex","ETHUSD",1731931288604,0.4419512,3067.8,3067.3,3.26017]
["bitfinex","ETHUSD",1731931288837,0.01,3067.8,3067.5,3.25996]
["bitfinex","ETHUSD",1731931289004,1.15999212,3068.0,3067.5,3.25996]
["bitfinex","ETHUSD",1731931289210,3.26966,3067.8,3067.1,3.26033]
["bitfinex","ETHUSD",1731931289555,3.26966,3067.8,3067.2,3.26019]
["bitfinex","ETHUSD",1731931289732,0.08149215,3068.3,3067.6,3.25987]
["bitfinex","ETHUSD",1731931289943,0.08149215,3068.3,3067.8,3.25966]
["bitfinex","ETHUSD",1731931289944,0.09149215,3068.3,3067.8,3.25966]
["bitfinex","ETHUSD",1731931290142,0.01,3068.1,3067.6,3.25987]
["bitfinex","ETHUSD",1731931291321,0.01,3067.8,3067.2,3.26028]
["bitfinex","ETHUSD",1731931291664,0.01,3067.8,3067.3,3.26017]
["bitfinex","ETHUSD",1731931291866,0.01,3067.8,3066.9,1.0521]
["bitfinex","ETHUSD",1731931292025,1.13179061,3068.0,3067.5,3.25991]
["bitfinex","ETHUSD",1731931292225,1.0503,3068.0,3067.7,3.25974]
["bitfinex","ETHUSD",1731931292405,1.0503,3068.0,3067.2,3.67640538]
["bitfinex","ETHUSD",1731931292406,1.0503,3068.0,3067.5,3.2599]
["bitfinex","ETHUSD",1731931292610,1.0503,3068.0,3067.8,3.25965]
["bitfinex","ETHUSD",1731931293356,0.08148399,3068.3,3067.8,3.25965]
["bitfinex","ETHUSD",1731931293849,0.01,3067.9,3067.6,3.25979]
["bitfinex","ETHUSD",1731931294356,0.01,3067.9,3067.7,3.25976]
["bitfinex","ETHUSD",1731931294731,3.34069701,3068.3,3067.5,3.30926415]
["bitfinex","ETHUSD",1731931294971,3.34069701,3068.3,3067.3,0.64161001]
["bitfinex","ETHUSD",1731931294972,0.01,3067.9,3067.3,0.64161001]
["bitfinex","ETHUSD",1731931295280,0.01,3068.7,3066.9,3.26059]
["bitfinex","ETHUSD",1731931295281,3.25996,3067.6,3066.9,3.26059]
["bitfinex","ETHUSD",1731931295575,1.0396,3067.3,3066.8,3.26062]
["bitfinex","ETHUSD",1731931295775,1.0396,3067.3,3066.7,0.65564574]
["bitfinex","ETHUSD",1731931296072,0.01,3067.1,3066.6,3.26088]
["bitfinex","ETHUSD",1731931296765,0.01,3067.0,3066.6,3.26088]
["bitfinex","ETHUSD",1731931296990,1.0396,3067.3,3067.1,3.26034]
["bitfinex","ETHUSD",1731931297125,0.0815147,3067.7,3066.8,3.67640538]
["bitfinex","ETHUSD",1731931297126,1.0548,3067.7,3067.3,3.26011]
["bitfinex","ETHUSD",1731931297329,1.0548,3067.7,3067.4,3.26001]
["bitfinex","ETHUSD",1731931297532,1.0548,3067.7,3067.3,3.26011]
["bitfinex","ETHUSD",1731931297756,1.0548,3067.7,3067.4,3.26005]
["bitfinex","ETHUSD",1731931298595,3.26948,3068.0,3067.5,3.25996]
["bitfinex","ETHUSD",1731931298596,1.0471,3068.0,3067.5,3.25996]
["bitfinex","ETHUSD",1731931298876,1.0371,3068.0,3067.7,3.25975]
["bitfinex","ETHUSD",1731931299029,0.01,3068.2,3067.8,3.25964]
["bitfinex","ETHUSD",1731931299226,1.0371,3068.3,3067.8,3.25964]
["bitfinex","ETHUSD",1731931299432,0.01,3068.2,3067.8,3.25964]
["bitfinex","ETHUSD",1731931299670,0.01,3068.2,3067.9,3.25952]
["bitfinex","ETHUSD",1731931299880,0.01,3068.2,3067.8,3.25964]
["bitfinex","ETHUSD",1731931300077,1.0371,3068.3,3067.9,3.25948]
["bitfinex","ETHUSD",1731931300582,0.09148188,3068.6,3067.9,3.0]
["bitfinex","ETHUSD",1731931300785,0.09148188,3068.6,3068.1,3.25925]
["bitfinex","ETHUSD",1731931301483,3.25897,3068.5,3067.9,3.25949]
["bitfinex","ETHUSD",1731931301685,0.01,3068.2,3067.4,0.9882]
["bitfinex","ETHUSD",1731931301852,0.01,3068.2,3067.9,3.25947]
["bitfinex","ETHUSD",1731931302374,0.01,3068.2,3067.8,3.25957]
["bitfinex","ETHUSD",1731931303088,3.26924,3068.2,3067.6,3.25984]
["bitfinex","ETHUSD",1731931303280,1.373624,3068.1,3067.6,3.25984]
["bitfinex","ETHUSD",1731931304048,1.373624,3068.1,3067.7,3.25977]
["bitfinex","ETHUSD",1731931304251,1.0467,3068.1,3067.6,3.25984]
["bitfinex","ETHUSD",1731931304485,1.0467,3068.1,3067.7,3.25976]
["bitfinex","ETHUSD",1731931304693,1.0467,3068.1,3067.8,3.25965]
["bitfinex","ETHUSD",1731931305245,1.0467,3068.1,3067.6,3.25984]
["bitfinex","ETHUSD",1731931305488,1.0467,3068.1,3067.7,3.25976]
["bitfinex","ETHUSD",1731931306025,3.25952,3068.0,3067.4,0.04929383]
["bitfinex","ETHUSD",1731931306189,1.0467,3068.1,3067.5,3.25998]
["bitfinex","ETHUSD",1731931306401,0.08149355,3068.0,3067.6,3.25983]
["bitfinex","ETHUSD",1731931306684,1.0467,3068.1,3067.6,3.25987]
["bitfinex","ETHUSD",1731931306888,0.01,3068.2,3067.7,3.25969]
["bitfinex","ETHUSD",1731931307189,0.01,3068.2,3067.5,3.25995]
["bitfinex","ETHUSD",1731931307372,0.01,3068.2,3067.6,3.25986]
["bitfinex","ETHUSD",1731931307578,3.25937,3068.1,3067.5,3.25996]
["bitfinex","ETHUSD",1731931308090,1.0838,3067.9,3067.5,3.25996]
["bitfinex","ETHUSD",1731931308322,1.0838,3067.9,3067.3,6.26011]
["bitfinex","ETHUSD",1731931308323,4.35337,3067.9,3067.3,6.26011]
["bitfinex","ETHUSD",1731931308443,0.08148942,3067.8,3067.1,3.26035]
["bitfinex","ETHUSD",1731931308646,3.25977,3067.7,3067.1,3.26035]
["bitfinex","ETHUSD",1731931308849,0.08149973,3067.6,3067.1,3.26035]
["bitfinex","ETHUSD",1731931309089,3.34126973,3067.7,3067.1,3.26035]
["bitfinex","ETHUSD",1731931309298,0.08149973,3067.7,3067.1,3.26032]
["bitfinex","ETHUSD",1731931309594,0.44350497,3067.7,3067.3,3.26013]
["bitfinex","ETHUSD",1731931309816,3.34122975,3067.8,3067.2,3.26028]
["bitfinex","ETHUSD",1731931310113,0.08149975,3067.8,3067.3,3.26013]
["bitfinex","ETHUSD",1731931310279,3.34116975,3067.8,3067.3,3.26013]
["bitfinex","ETHUSD",1731931310817,3.34116975,3067.8,3067.2,3.0]
["bitfinex","ETHUSD",1731931311036,3.34116975,3067.8,3067.2,6.26028]
["bitfinex","ETHUSD",1731931311386,3.34116975,3067.8,3067.0,6.26046]
["bitfinex","ETHUSD",1731931311599,0.44349698,3067.7,3067.2,6.26023]
["bitfinex","ETHUSD",1731931311912,0.44349698,3067.7,3067.3,6.52028]
["bitfinex","ETHUSD",1731931312111,1.17529611,3067.9,3067.4,3.26004]
["bitfinex","ETHUSD",1731931312471,1.0938,3067.9,3067.5,3.25995]
["bitfinex","ETHUSD",1731931313104,0.01,3067.7,3067.4,3.26002]
["bitfinex","ETHUSD",1731931313311,0.01,3067.7,3067.5,3.25998]
["bitfinex","ETHUSD",1731931313688,0.01,3067.7,3067.5,3.25996]
["bitfinex","ETHUSD",1731931313888,0.01,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1731931314413,0.01,3067.7,3067.5,3.25996]
["bitfinex","ETHUSD",1731931314718,1.0838,3067.9,3067.6,3.25987]
["bitfinex","ETHUSD",1731931315020,1.0838,3067.9,3067.5,3.25991]
["bitfinex","ETHUSD",1731931315189,1.0838,3067.9,3067.6,3.25987]
["bitfinex","ETHUSD",1731931315714,1.0838,3067.9,3067.6,6.51966]
["bitfinex","ETHUSD",1731931315869,1.0838,3067.9,3067.6,3.25979]
["bitfinex","ETHUSD",1731931316270,1.0838,3067.9,3067.7,3.25974]
["bitfinex","ETHUSD",1731931317210,1.0838,3067.9,3067.6,3.25979]
["bitfinex","ETHUSD",1731931317211,3.34061839,3068.3,3067.6,7.52298]
["bitfinex","ETHUSD",1731931317423,3.26924,3068.2,3067.6,6.51957]
["bitfinex","ETHUSD",1731931318013,0.08148839,3068.3,3067.7,3.25969]
["bitfinex","ETHUSD",1731931318211,0.08148839,3068.3,3067.8,3.25958]
["bitfinex","ETHUSD",1731931318620,0.08148839,3068.3,3067.7,3.25976]
["bitfinex","ETHUSD",1731931318621,0.01,3068.1,3067.7,3.25976]
["bitfinex","ETHUSD",1731931319007,0.08148839,3068.3,3067.9,6.51902]
["bitfinex","ETHUSD",1731931319179,0.08148839,3068.3,3067.9,3.25948]
["bitfinex","ETHUSD",1731931319683,0.01,3068.1,3067.8,3.25964]
["bitfinex","ETHUSD",1731931320038,0.09148839,3068.3,3067.9,3.25953]
["bitfinex","ETHUSD",1731931320185,0.01,3068.3,3068.0,3.25938]
["bitfinex","ETHUSD",1731931320384,0.01,3068.3,3068.0,3.25943]
["bitfinex","ETHUSD",1731931320694,0.01,3068.3,3068.0,6.51879]
["bitfinex","ETHUSD",1731931320895,0.01,3068.3,3068.0,3.25936]
["bitfinex","ETHUSD",1731931321148,0.9962,3068.4,3068.0,2.68882]
["bitfinex","ETHUSD",1731931321808,0.9862,3068.4,3068.2,3.2592]
["bitfinex","ETHUSD",1731931322119,0.9862,3068.4,3068.0,2.68882]
["bitfinex","ETHUSD",1731931322325,0.01,3068.0,3067.4,0.3261]
["bitfinex","ETHUSD",1731931322534,0.01,3068.0,3067.5,3.58601]
["bitfinex","ETHUSD",1731931322535,1.0046,3067.9,3067.5,3.58601]
["bitfinex","ETHUSD",1731931322715,1.0046,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1731931323021,0.01,3067.9,3067.5,0.3261]
["bitfinex","ETHUSD",1731931323178,0.01,3067.9,3067.2,3.90068846]
["bitfinex","ETHUSD",1731931323179,3.586695,3067.8,3067.3,3.0]
["bitfinex","ETHUSD",1731931323385,0.326945,3067.8,3067.3,3.0]
["bitfinex","ETHUSD",1731931323608,4.2527,3067.7,3067.1,3.0]
["bitfinex","ETHUSD",1731931323791,0.01,3067.7,3067.1,3.0]
["bitfinex","ETHUSD",1731931323989,0.01,3067.7,3067.4,3.26002]
["bitfinex","ETHUSD",1731931324224,0.01,3067.7,3067.5,3.25997]
["bitfinex","ETHUSD",1731931324390,0.01,3067.7,3067.1,3.3261]
["bitfinex","ETHUSD",1731931324593,0.09149405,3067.7,3067.1,3.3261]
["bitfinex","ETHUSD",1731931324839,0.09149405,3067.7,3067.1,3.0]
["bitfinex","ETHUSD",1731931324840,3.35128405,3067.7,3067.1,3.0]
["bitfinex","ETHUSD",1731931325018,3.35128405,3067.7,3067.1,6.2603]
["bitfinex","ETHUSD",1731931325337,3.78676246,3067.7,3067.1,6.2603]
["bitfinex","ETHUSD",1731931325630,3.27016,3067.4,3066.8,3.58677]
["bitfinex","ETHUSD",1731931325813,4.70600076,3067.3,3066.7,0.3261]
["bitfinex","ETHUSD",1731931326031,1.44572076,3067.3,3066.8,3.26069]
["bitfinex","ETHUSD",1731931326389,4.70593076,3067.3,3066.7,0.3261]
["bitfinex","ETHUSD",1731931326589,4.70593076,3067.3,3066.6,3.26087]
["bitfinex","ETHUSD",1731931326590,0.48159308,3067.2,3066.5,3.26099]
["bitfinex","ETHUSD",1731931326838,1.0394,3066.9,3066.5,3.26099]
["bitfinex","ETHUSD",1731931327391,1.12091802,3066.9,3066.3,3.26119]
["bitfinex","ETHUSD",1731931327792,1.12091802,3066.9,3066.4,3.26109]
["bitfinex","ETHUSD",1731931327991,4.38153802,3066.9,3066.1,3.26142]
["bitfinex","ETHUSD",1731931328250,1.12091802,3066.9,3066.3,3.26123]
["bitfinex","ETHUSD",1731931328842,1.0394,3066.9,3066.4,3.26108]
["bitfinex","ETHUSD",1731931329005,1.0394,3066.9,3066.2,2.98609155]
["bitfinex","ETHUSD",1731931329006,1.0394,3066.9,3066.5,3.31037623]
["bitfinex","ETHUSD",1731931329208,1.0394,3066.9,3066.5,3.26099]
["bitfinex","ETHUSD",1731931329543,1.0394,3066.9,3066.6,3.26092]
["bitfinex","ETHUSD",1731931329687,1.0494,3066.9,3066.6,3.26092]
["bitfinex","ETHUSD",1731931329890,1.0494,3066.9,3066.4,3.26107]
["bitfinex","ETHUSD",1731931330139,1.0494,3066.9,3066.4,3.0]
["bitfinex","ETHUSD",1731931330343,1.0494,3066.9,3066.5,3.26104]
["bitfinex","ETHUSD",1731931330641,3.26012,3067.4,3066.5,3.26104]
["bitfinex","ETHUSD",1731931330642,1.1444168,3067.3,3066.8,3.2607]
["bitfinex","ETHUSD",1731931330795,4.4046168,3067.3,3066.7,3.0]
["bitfinex","ETHUSD",1731931330992,1.58587048,3067.3,3066.7,6.26076]
["bitfinex","ETHUSD",1731931331223,4.4046068,3067.3,3066.7,3.0]
["bitfinex","ETHUSD",1731931331401,4.4046068,3067.3,3066.7,6.26083]
["bitfinex","ETHUSD",1731931331402,4.4046368,3067.3,3066.7,6.26083]
["bitfinex","ETHUSD",1731931331591,3.26032,3067.2,3066.5,6.31035427]
["bitfinex","ETHUSD",1731931331798,3.26032,3067.2,3066.6,3.2609]
["bitfinex","ETHUSD",1731931331996,4.4046068,3067.3,3066.7,6.2608]
["bitfinex","ETHUSD",1731931332750,3.2603,3067.2,3066.6,3.0]
["bitfinex","ETHUSD",1731931332916,0.08151684,3067.1,3066.6,6.26093]
["bitfinex","ETHUSD",1731931333232,0.08151684,3067.2,3066.6,3.0]
["bitfinex","ETHUSD",1731931333449,1.0629,3067.3,3066.8,3.26072]
["bitfinex","ETHUSD",1731931333599,1.0629,3067.3,3067.0,3.26048]
["bitfinex","ETHUSD",1731931334205,1.0629,3067.3,3067.1,3.2604]
["bitfinex","ETHUSD",1731931334404,1.0629,3067.3,3067.0,3.26048]
["bitfinex","ETHUSD",1731931334656,1.0629,3067.3,3066.5,2.98609155]
["bitfinex","ETHUSD",1731931334657,0.0915065,3067.2,3065.9,2.98609155]
["bitfinex","ETHUSD",1731931334829,3.26047,3067.1,3066.2,3.26134]
["bitfinex","ETHUSD",1731931335153,0.0915065,3067.2,3066.6,6.26092]
["bitfinex","ETHUSD",1731931335662,3.3518165,3067.2,3066.6,6.26092]
["bitfinex","ETHUSD",1731931335944,0.0915065,3067.2,3066.7,3.26082]
["bitfinex","ETHUSD",1731931336357,0.01,3067.2,3066.8,3.2607]
["bitfinex","ETHUSD",1731931336653,0.08151558,3067.1,3066.6,6.26092]
["bitfinex","ETHUSD",1731931337411,0.01,3067.0,3066.6,3.26092]
["bitfinex","ETHUSD",1731931337614,0.01,3067.0,3066.6,6.52178]
["bitfinex","ETHUSD",1731931337816,0.01,3067.0,3066.7,3.26081]
["bitfinex","ETHUSD",1731931338035,0.01,3067.0,3066.8,3.2607]
["bitfinex","ETHUSD",1731931338241,0.01,3067.0,3066.6,6.52171]
["bitfinex","ETHUSD",1731931338412,0.01,3067.0,3066.5,3.26104]
["bitfinex","ETHUSD",1731931338610,1.0629,3067.3,3067.0,3.26044]
["bitfinex","ETHUSD",1731931338842,1.0629,3067.3,3067.1,3.2604]
["bitfinex","ETHUSD",1731931339414,1.0629,3067.3,3067.0,3.26044]
["bitfinex","ETHUSD",1731931339618,1.0629,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1731931340033,1.0518,3067.7,3067.2,3.26019]
["bitfinex","ETHUSD",1731931340444,0.09150659,3067.8,3067.4,3.26006]
["bitfinex","ETHUSD",1731931341067,0.9925,3068.1,3067.7,3.25977]
["bitfinex","ETHUSD",1731931341565,0.0814904,3068.0,3067.6,3.25986]
["bitfinex","ETHUSD",1731931341967,0.01,3067.6,3067.2,3.26022]
["bitfinex","ETHUSD",1731931342119,0.9953,3067.5,3067.3,3.26017]
["bitfinex","ETHUSD",1731931342316,0.01,3067.6,3067.1,3.26031]
["bitfinex","ETHUSD",1731931342517,1.0053,3067.8,3067.4,3.26007]
["bitfinex","ETHUSD",1731931342720,1.0053,3067.8,3067.4,3.26002]
["bitfinex","ETHUSD",1731931342919,0.9953,3067.8,3067.5,3.25991]
["bitfinex","ETHUSD",1731931343165,1.16299938,3068.6,3067.8,6.25966]
["bitfinex","ETHUSD",1731931343467,1.0815,3068.6,3068.3,3.25907]
["bitfinex","ETHUSD",1731931343696,0.08147607,3068.5,3068.3,3.25907]
["bitfinex","ETHUSD",1731931343972,0.01,3068.4,3068.2,3.25918]
["bitfinex","ETHUSD",1731931344141,0.01,3068.4,3068.1,3.2593]
["bitfinex","ETHUSD",1731931344464,0.01,3068.4,3067.8,3.0]
["bitfinex","ETHUSD",1731931344672,0.01,3068.4,3067.9,3.25947]
["bitfinex","ETHUSD",1731931344975,0.01,3068.2,3067.9,3.25947]
["bitfinex","ETHUSD",1731931345463,0.01,3068.2,3068.1,3.25934]
["bitfinex","ETHUSD",1731931345871,0.01,3068.2,3067.9,4.32457]
["bitfinex","ETHUSD",1731931346022,1.0815,3068.6,3068.4,3.25902]
["bitfinex","ETHUSD",1731931346225,0.01,3068.7,3068.5,3.25884]
["bitfinex","ETHUSD",1731931346659,0.01,3068.7,3068.4,3.25902]
["bitfinex","ETHUSD",1731931347029,0.01,3068.7,3068.4,6.51797]
["bitfinex","ETHUSD",1731931347243,0.01,3068.7,3068.4,3.25895]
["bitfinex","ETHUSD",1731931347958,0.01,3068.7,3068.2,3.25919]
["bitfinex","ETHUSD",1731931348405,0.01,3068.7,3068.4,3.25894]
["bitfinex","ETHUSD",1731931348572,0.01,3068.7,3068.5,3.2589]
["bitfinex","ETHUSD",1731931349354,0.01,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1731931350160,0.01,3068.7,3068.6,4.31341]
["bitfinex","ETHUSD",1731931350408,0.01,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1731931351247,0.09147051,3069.2,3068.8,3.2586]
["bitfinex","ETHUSD",1731931351358,0.08146014,3069.3,3068.8,3.2586]
["bitfinex","ETHUSD",1731931351760,0.01,3069.2,3068.8,3.2586]
["bitfinex","ETHUSD",1731931351953,0.01,3069.2,3068.4,3.25899]
["bitfinex","ETHUSD",1731931351954,0.01,3069.2,3068.9,3.25848]
["bitfinex","ETHUSD",1731931352160,0.01,3069.0,3068.5,0.72996816]
["bitfinex","ETHUSD",1731931352401,0.01,3069.0,3068.8,3.25857]
["bitfinex","ETHUSD",1731931352600,0.01,3069.2,3068.9,3.25847]
["bitfinex","ETHUSD",1731931352801,0.08146014,3069.3,3068.8,3.25857]
["bitfinex","ETHUSD",1731931352973,0.01,3069.2,3069.0,3.25838]
["bitfinex","ETHUSD",1731931353315,0.01,3069.2,3068.3,7.29977155]
["bitfinex","ETHUSD",1731931353316,0.01,3069.0,3068.9,3.25847]
["bitfinex","ETHUSD",1731931353514,0.01,3069.2,3068.9,3.25847]
["bitfinex","ETHUSD",1731931353667,0.01,3069.0,3068.9,3.25847]
["bitfinex","ETHUSD",1731931354005,0.01,3069.0,3068.7,3.25869]
["bitfinex","ETHUSD",1731931354203,0.01,3069.0,3068.8,3.25856]
["bitfinex","ETHUSD",1731931354404,0.01,3069.0,3068.7,3.25869]
["bitfinex","ETHUSD",1731931354581,0.01,3069.0,3068.8,3.25857]
["bitfinex","ETHUSD",1731931354911,0.01,3069.2,3068.9,3.25849]
["bitfinex","ETHUSD",1731931355317,0.01,3069.0,3068.9,3.25849]
["bitfinex","ETHUSD",1731931355539,0.01,3069.0,3068.7,3.25869]
["bitfinex","ETHUSD",1731931355880,0.01,3069.0,3068.8,3.25858]
["bitfinex","ETHUSD",1731931356825,0.01,3069.0,3068.4,0.72997716]
["bitfinex","ETHUSD",1731931357126,0.01,3069.0,3068.6,3.25873]
["bitfinex","ETHUSD",1731931357127,1.0759,3068.9,3068.6,3.25873]
["bitfinex","ETHUSD",1731931357681,1.0759,3068.9,3068.6,3.0]
["bitfinex","ETHUSD",1731931357885,1.0759,3068.9,3068.5,3.25884]
["bitfinex","ETHUSD",1731931358229,0.09147001,3068.8,3068.5,3.25884]
["bitfinex","ETHUSD",1731931358778,0.09147001,3068.8,3068.3,3.25909]
["bitfinex","ETHUSD",1731931358978,0.01,3068.6,3068.3,3.25909]
["bitfinex","ETHUSD",1731931359231,0.01,3068.6,3068.3,6.51815]
["bitfinex","ETHUSD",1731931359381,0.01,3068.6,3068.3,3.25906]
["bitfinex","ETHUSD",1731931359725,0.08147001,3068.8,3068.4,3.25901]
["bitfinex","ETHUSD",1731931359726,0.09147001,3068.8,3068.4,3.25901]
["bitfinex","ETHUSD",1731931359932,0.01,3068.6,3068.4,3.25901]
["bitfinex","ETHUSD",1731931360283,0.01,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1731931360593,0.01,3068.8,3068.7,3.25861]
["bitfinex","ETHUSD",1731931360793,0.01,3068.8,3068.6,3.25878]
["bitfinex","ETHUSD",1731931361187,1.0759,3068.9,3068.3,3.25909]
["bitfinex","ETHUSD",1731931361384,0.09147039,3068.8,3068.5,4.26382]
["bitfinex","ETHUSD",1731931361620,0.01,3069.0,3068.7,3.2587]
["bitfinex","ETHUSD",1731931361931,0.01,3069.0,3068.8,3.25857]
["bitfinex","ETHUSD",1731931362286,0.01,3069.0,3068.5,4.26376]
["bitfinex","ETHUSD",1731931362543,0.01,3068.9,3068.5,3.25882]
["bitfinex","ETHUSD",1731931362823,0.09146553,3068.9,3068.5,3.25882]
["bitfinex","ETHUSD",1731931362999,0.09146553,3068.9,3068.6,3.25879]
["bitfinex","ETHUSD",1731931363196,0.08146553,3068.9,3068.7,3.25865]
["bitfinex","ETHUSD",1731931363504,0.09146357,3069.4,3068.9,3.25846]
["bitfinex","ETHUSD",1731931363822,0.09146357,3069.4,3068.9,6.51689]
["bitfinex","ETHUSD",1731931364129,0.09146357,3069.4,3068.9,3.25843]
["bitfinex","ETHUSD",1731931364706,0.08146357,3069.4,3069.1,3.25818]
["bitfinex","ETHUSD",1731931365030,0.01,3069.2,3068.8,3.25858]
["bitfinex","ETHUSD",1731931365583,0.01,3069.2,3068.8,3.25853]
["bitfinex","ETHUSD",1731931365891,0.01,3069.2,3068.8,3.25856]
["bitfinex","ETHUSD",1731931366118,0.08146441,3069.3,3068.8,3.25856]
["bitfinex","ETHUSD",1731931366424,0.01,3069.4,3068.4,4.69543345]
["bitfinex","ETHUSD",1731931366425,0.01,3069.4,3069.1,3.25825]
["bitfinex","ETHUSD",1731931366628,0.01,3069.4,3068.6,3.431]
["bitfinex","ETHUSD",1731931366853,0.1447876,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1731931367133,0.1447876,3069.7,3069.5,3.25778]
["bitfinex","ETHUSD",1731931367429,0.1447876,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1731931368340,0.1447876,3069.7,3069.6,4.30685]
["bitfinex","ETHUSD",1731931369501,0.1447876,3069.7,3069.6,7.30685]
["bitfinex","ETHUSD",1731931370136,0.1447876,3069.7,3069.6,6.25775]
["bitfinex","ETHUSD",1731931370341,0.1447876,3069.7,3069.2,3.65661915]
["bitfinex","ETHUSD",1731931370342,1.0108,3069.6,3069.2,3.25813]
["bitfinex","ETHUSD",1731931370552,0.01,3069.4,3068.9,1.0116]
["bitfinex","ETHUSD",1731931370730,0.01,3069.2,3068.7,3.25867]
["bitfinex","ETHUSD",1731931371038,1.0208,3069.0,3068.5,3.25889]
["bitfinex","ETHUSD",1731931371188,4.2792,3069.0,3068.4,3.25893]
["bitfinex","ETHUSD",1731931371530,0.01,3068.7,3068.4,3.25893]
["bitfinex","ETHUSD",1731931371833,0.01,3068.4,3068.1,3.89535916]
["bitfinex","ETHUSD",1731931372128,0.01,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1731931372336,0.01,3068.4,3068.1,0.63603916]
["bitfinex","ETHUSD",1731931372546,1.0685,3068.4,3068.1,0.63603916]
["bitfinex","ETHUSD",1731931372829,0.08147857,3068.3,3068.0,3.25944]
["bitfinex","ETHUSD",1731931373035,1.0685,3068.4,3068.0,6.24553155]
["bitfinex","ETHUSD",1731931373334,1.0685,3068.4,3068.0,3.25938]
["bitfinex","ETHUSD",1731931373550,0.08148169,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1731931373833,0.01,3068.5,3068.1,3.30849113]
["bitfinex","ETHUSD",1731931374002,0.01,3068.8,3068.5,3.25884]
["bitfinex","ETHUSD",1731931374203,0.01,3068.8,3068.6,3.25879]
["bitfinex","ETHUSD",1731931374734,0.01,3068.6,3068.1,0.43634296]
["bitfinex","ETHUSD",1731931374890,0.01,3068.6,3067.8,7.31101]
["bitfinex","ETHUSD",1731931374891,0.01,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1731931375493,0.01,3068.6,3068.2,3.25921]
["bitfinex","ETHUSD",1731931375693,0.01,3068.6,3068.3,3.25904]
["bitfinex","ETHUSD",1731931375929,0.01,3068.6,3068.4,3.25902]
["bitfinex","ETHUSD",1731931376893,0.01,3068.6,3068.3,3.25912]
["bitfinex","ETHUSD",1731931377919,0.01,3068.8,3068.5,3.25892]
["bitfinex","ETHUSD",1731931378137,0.01,3068.6,3068.4,3.25894]
["bitfinex","ETHUSD",1731931378340,0.01,3068.6,3068.5,3.25892]
["bitfinex","ETHUSD",1731931378634,0.01,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1731931379233,0.01,3068.7,3068.4,3.25894]
["bitfinex","ETHUSD",1731931379394,0.01,3068.7,3068.5,3.25891]
["bitfinex","ETHUSD",1731931379594,0.01,3068.6,3068.5,3.25891]
["bitfinex","ETHUSD",1731931379821,0.01,3068.6,3068.4,3.25894]
["bitfinex","ETHUSD",1731931380194,0.01,3068.6,3068.2,3.25921]
["bitfinex","ETHUSD",1731931380638,0.01,3068.4,3068.1,3.25933]
["bitfinex","ETHUSD",1731931380823,0.01,3068.4,3068.0,3.25938]
["bitfinex","ETHUSD",1731931381254,0.01,3068.4,3068.2,3.25921]
["bitfinex","ETHUSD",1731931381620,0.01,3068.4,3068.3,3.25913]
["bitfinex","ETHUSD",1731931381826,0.01,3068.4,3068.3,3.910964]
["bitfinex","ETHUSD",1731931382653,0.01,3068.5,3068.4,3.25902]
["bitfinex","ETHUSD",1731931383003,0.0814728,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1731931383223,0.01,3068.9,3068.6,3.25881]
["bitfinex","ETHUSD",1731931383543,0.08146809,3069.0,3068.8,2.98609155]
["bitfinex","ETHUSD",1731931383698,0.9922,3069.6,3069.0,1.0903]
["bitfinex","ETHUSD",1731931383898,0.1447876,3069.7,3069.5,3.25778]
["bitfinex","ETHUSD",1731931384129,0.01,3069.6,3069.0,1.0903]
["bitfinex","ETHUSD",1731931384334,0.01,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1731931384652,0.1447876,3069.7,3069.4,3.25796]
["bitfinex","ETHUSD",1731931384950,0.1447876,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1731931385135,0.01,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1731931386303,0.01,3069.5,3069.4,3.909572]
["bitfinex","ETHUSD",1731931386504,0.01,3069.5,3069.4,3.25796]
["bitfinex","ETHUSD",1731931387850,0.01,3069.2,3069.1,3.25826]
["bitfinex","ETHUSD",1731931388214,0.01,3069.2,3069.1,3.25828]
["bitfinex","ETHUSD",1731931388419,0.01,3069.2,3069.1,3.91486881]
["bitfinex","ETHUSD",1731931388649,0.1447876,3069.7,3069.6,3.25775]
["bitfinex","ETHUSD",1731931389162,0.1447876,3069.7,3069.6,3.30694932]
["bitfinex","ETHUSD",1731931389463,0.1447876,3069.7,3069.6,6.69598018]
["bitfinex","ETHUSD",1731931389677,0.1447876,3069.7,3069.6,8.97077503]
["bitfinex","ETHUSD",1731931389951,0.1447876,3069.7,3069.6,9.52077503]
["bitfinex","ETHUSD",1731931391110,0.1447876,3069.7,3069.6,10.18336219]
["bitfinex","ETHUSD",1731931392851,3.85e-06,3069.7,3069.6,10.18336219]
["bitfinex","ETHUSD",1731931393325,3.85e-06,3069.7,3069.6,9.79433133]
["bitfinex","ETHUSD",1731931393538,3.85e-06,3069.7,3069.6,10.18259129]
["bitfinex","ETHUSD",1731931397253,3.85e-06,3069.7,3069.6,4.94000413]
["bitfinex","ETHUSD",1731931397412,3.85e-06,3069.7,3069.6,4.55174417]
["bitfinex","ETHUSD",1731931398459,3.85e-06,3069.7,3069.6,7.55174417]
["bitfinex","ETHUSD",1731931398863,3.85e-06,3069.7,3069.6,7.60091355]
["bitfinex","ETHUSD",1731931399337,3.85e-06,3069.7,3069.6,8.61384417]
["bitfinex","ETHUSD",1731931399669,3.85e-06,3069.7,3069.6,9.55175457]
["bitfinex","ETHUSD",1731931399826,3.85e-06,3069.7,3069.6,9.5517352]
["bitfinex","ETHUSD",1731931401776,3.85e-06,3069.7,3069.6,12.9827352]
["bitfinex","ETHUSD",1731931402090,0.08141339,3071.2,3069.6,12.9827352]
["bitfinex","ETHUSD",1731931402091,0.01,3071.0,3070.9,3.80637]
["bitfinex","ETHUSD",1731931402288,0.01,3071.0,3070.9,0.55]
["bitfinex","ETHUSD",1731931402588,0.01,3070.5,3070.3,3.25699]
["bitfinex","ETHUSD",1731931402731,0.01,3070.3,3070.1,3.25714]
["bitfinex","ETHUSD",1731931402930,0.01,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1731931403135,1.0571,3070.7,3070.4,3.25685]
["bitfinex","ETHUSD",1731931403442,0.01,3070.3,3069.8,0.65559237]
["bitfinex","ETHUSD",1731931403817,0.01,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1731931404955,0.01,3070.3,3070.2,3.80711]
["bitfinex","ETHUSD",1731931405146,1.0571,3070.7,3070.4,3.2568]
["bitfinex","ETHUSD",1731931405342,1.0571,3070.7,3070.5,3.25679]
["bitfinex","ETHUSD",1731931405654,0.01,3070.4,3070.1,3.25714]
["bitfinex","ETHUSD",1731931406054,0.01,3070.4,3070.3,3.25701]
["bitfinex","ETHUSD",1731931406736,0.01,3070.4,3070.1,3.25714]
["bitfinex","ETHUSD",1731931407071,0.01,3070.4,3070.0,3.2573]
["bitfinex","ETHUSD",1731931407239,0.01,3070.4,3070.0,3.80724]
["bitfinex","ETHUSD",1731931407438,0.01,3070.4,3070.0,3.80723]
["bitfinex","ETHUSD",1731931407659,0.01,3070.3,3070.0,3.80723]
["bitfinex","ETHUSD",1731931407961,0.01,3070.3,3070.2,3.25711]
["bitfinex","ETHUSD",1731931409086,1.0571,3070.7,3070.2,0.71134908]
["bitfinex","ETHUSD",1731931409258,1.0571,3070.7,3070.5,3.25678]
["bitfinex","ETHUSD",1731931409469,1.0571,3070.7,3070.3,6.51386]
["bitfinex","ETHUSD",1731931409789,1.0471,3070.7,3070.0,1.5835]
["bitfinex","ETHUSD",1731931409997,1.0471,3070.7,3070.4,3.25682]
["bitfinex","ETHUSD",1731931410344,1.0471,3070.7,3070.3,3.55]
["bitfinex","ETHUSD",1731931410570,0.01,3070.6,3070.3,0.55]
["bitfinex","ETHUSD",1731931410792,0.01,3070.6,3070.3,3.55]
["bitfinex","ETHUSD",1731931410956,0.01,3070.6,3070.4,0.355]
["bitfinex","ETHUSD",1731931411359,0.01,3070.6,3069.9,3.0]
["bitfinex","ETHUSD",1731931411360,0.01,3070.6,3070.5,3.80679]
["bitfinex","ETHUSD",1731931411515,1.0905,3071.0,3070.7,3.25658]
["bitfinex","ETHUSD",1731931411698,0.01,3071.0,3070.9,3.80637]
["bitfinex","ETHUSD",1731931412007,1.0373,3071.3,3071.1,3.25606]
["bitfinex","ETHUSD",1731931412225,1.0373,3071.3,3071.2,3.80605]
["bitfinex","ETHUSD",1731931412510,1.0473,3071.3,3071.2,3.80605]
["bitfinex","ETHUSD",1731931412684,1.0373,3071.3,3071.2,3.80605]
["bitfinex","ETHUSD",1731931412880,1.0473,3071.3,3071.2,0.55]
["bitfinex","ETHUSD",1731931413067,1.0473,3071.3,3071.1,3.80614]
["bitfinex","ETHUSD",1731931413567,0.01,3071.0,3070.9,3.25632]
["bitfinex","ETHUSD",1731931414090,0.01,3071.0,3070.7,3.80651]
["bitfinex","ETHUSD",1731931415065,0.01,3071.0,3070.7,7.06302]
["bitfinex","ETHUSD",1731931415483,0.01,3071.0,3070.7,3.80651]
["bitfinex","ETHUSD",1731931415828,1.0157,3070.3,3069.7,3.25757]
["bitfinex","ETHUSD",1731931415971,1.0157,3070.3,3069.9,3.25742]
["bitfinex","ETHUSD",1731931416169,1.0157,3070.3,3070.0,0.38937427]
["bitfinex","ETHUSD",1731931416371,0.01,3070.1,3070.0,0.38937427]
["bitfinex","ETHUSD",1731931416566,0.01,3069.9,3069.8,3.25754]
["bitfinex","ETHUSD",1731931417408,0.01,3069.9,3069.8,0.38967485]
["bitfinex","ETHUSD",1731931417579,0.01,3069.9,3069.6,3.0]
["bitfinex","ETHUSD",1731931417784,1.0103,3069.6,3069.2,3.25807]
["bitfinex","ETHUSD",1731931417983,1.0103,3069.6,3069.3,0.38972899]
["bitfinex","ETHUSD",1731931418185,1.0103,3069.6,3069.3,3.64771899]
["bitfinex","ETHUSD",1731931418421,1.0103,3069.6,3069.4,0.38972899]
["bitfinex","ETHUSD",1731931418571,1.0103,3069.6,3069.3,3.25799]
["bitfinex","ETHUSD",1731931418778,4.26805,3069.6,3069.0,3.25838]
["bitfinex","ETHUSD",1731931419212,1.0103,3069.6,3069.2,3.25815]
["bitfinex","ETHUSD",1731931419371,1.0103,3069.6,3069.0,3.25838]
["bitfinex","ETHUSD",1731931419573,0.01,3069.4,3069.0,3.25838]
["bitfinex","ETHUSD",1731931420114,0.01,3069.4,3069.1,3.25827]
["bitfinex","ETHUSD",1731931420288,0.01,3069.4,3069.0,3.25838]
["bitfinex","ETHUSD",1731931420684,0.01,3069.4,3069.2,3.25816]
["bitfinex","ETHUSD",1731931421221,0.01,3069.4,3069.1,0.55]
["bitfinex","ETHUSD",1731931421720,0.01,3068.5,3068.0,3.25942]
["bitfinex","ETHUSD",1731931421885,0.01,3068.5,3067.5,1.418]
["bitfinex","ETHUSD",1731931421886,0.01,3068.1,3067.5,0.4]
["bitfinex","ETHUSD",1731931422085,0.01,3067.9,3067.6,3.2598]
["bitfinex","ETHUSD",1731931422318,0.01,3067.9,3067.7,0.64580059]
["bitfinex","ETHUSD",1731931422667,0.01,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1731931423352,0.01,3068.1,3067.8,3.25966]
["bitfinex","ETHUSD",1731931423517,0.01,3067.9,3067.8,3.25966]
["bitfinex","ETHUSD",1731931423718,0.01,3068.2,3067.9,0.55]
["bitfinex","ETHUSD",1731931423971,0.01,3067.9,3067.5,6.65996]
["bitfinex","ETHUSD",1731931424190,0.01,3067.9,3067.5,0.4]
["bitfinex","ETHUSD",1731931424744,0.01,3067.6,3067.5,0.4]
["bitfinex","ETHUSD",1731931424947,4.28117,3067.6,3067.5,0.4]
["bitfinex","ETHUSD",1731931425160,4.36267739,3067.6,3067.5,0.4]
["bitfinex","ETHUSD",1731931426250,7.36267739,3067.6,3067.5,0.4]
["bitfinex","ETHUSD",1731931426690,12.37267739,3067.6,3067.5,0.4]
["bitfinex","ETHUSD",1731931426874,13.156009,3067.6,3067.5,0.4]
["bitfinex","ETHUSD",1731931427275,8.146009,3067.6,3067.5,0.4]
["bitfinex","ETHUSD",1731931427504,4.36269063,3067.6,3067.5,0.4]
["bitfinex","ETHUSD",1731931429012,9.36269063,3067.6,3067.5,0.4]
["bitfinex","ETHUSD",1731931429320,9.28117,3067.6,3067.5,0.4]
["bitfinex","ETHUSD",1731931429672,12.28117,3067.6,3067.5,0.4]
["bitfinex","ETHUSD",1731931430422,17.901171,3067.6,3067.5,0.4]
["bitfinex","ETHUSD",1731931430976,16.32807,3067.6,3067.5,0.4]
["bitfinex","ETHUSD",1731931432321,12.94744294,3067.6,3067.5,0.4]
["bitfinex","ETHUSD",1731931432527,12.28117,3067.6,3067.5,0.4]
["bitfinex","ETHUSD",1731931433210,12.28117,3067.6,3067.5,0.26289625]
["bitfinex","ETHUSD",1731931433517,35.753856,3067.6,3067.5,6.25e-06]
["bitfinex","ETHUSD",1731931433904,35.753856,3067.6,3065.7,3.26187]
["bitfinex","ETHUSD",1731931434123,0.01,3065.8,3065.5,0.55]
["bitfinex","ETHUSD",1731931434281,0.01,3065.8,3065.4,4.31018]
["bitfinex","ETHUSD",1731931434282,0.01,3065.8,3065.7,0.55]
["bitfinex","ETHUSD",1731931434478,0.01,3065.8,3065.7,0.931199]
["bitfinex","ETHUSD",1731931434810,0.01,3065.8,3065.7,4.193089]
["bitfinex","ETHUSD",1731931436234,0.01,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1731931437225,0.01,3066.3,3066.1,3.26147]
["bitfinex","ETHUSD",1731931437385,0.01,3066.3,3066.2,3.26136]
["bitfinex","ETHUSD",1731931437604,0.01,3066.3,3066.2,3.81136]
["bitfinex","ETHUSD",1731931437812,0.01,3066.5,3066.4,3.81115]
["bitfinex","ETHUSD",1731931440332,0.01,3066.5,3066.3,3.26115]
["bitfinex","ETHUSD",1731931440503,0.01,3066.5,3066.4,0.55]
["bitfinex","ETHUSD",1731931440686,0.01,3066.7,3066.6,3.26094]
["bitfinex","ETHUSD",1731931441087,0.01,3066.7,3066.4,3.81115]
["bitfinex","ETHUSD",1731931441317,0.01,3066.7,3066.5,3.6904595]
["bitfinex","ETHUSD",1731931442272,0.01,3066.7,3066.4,0.55]
["bitfinex","ETHUSD",1731931442444,3.26057,3067.0,3066.4,0.55]
["bitfinex","ETHUSD",1731931442445,0.01,3066.5,3066.4,0.55]
["bitfinex","ETHUSD",1731931442643,3.34221911,3066.9,3066.4,0.55]
["bitfinex","ETHUSD",1731931442858,3.26075,3066.8,3066.2,0.55]
["bitfinex","ETHUSD",1731931443151,1.001,3066.6,3066.0,3.0]
["bitfinex","ETHUSD",1731931443365,0.08152977,3066.5,3065.7,1.0598]
["bitfinex","ETHUSD",1731931443537,3.26134,3066.3,3065.6,3.26198]
["bitfinex","ETHUSD",1731931443730,3.34291066,3066.2,3065.6,3.26198]
["bitfinex","ETHUSD",1731931444373,0.08154066,3066.2,3065.7,3.26186]
["bitfinex","ETHUSD",1731931444725,0.08154063,3066.4,3065.9,3.26166]
["bitfinex","ETHUSD",1731931444984,3.34269063,3066.4,3065.8,3.2617]
["bitfinex","ETHUSD",1731931445679,4.10316869,3066.4,3065.8,3.2617]
["bitfinex","ETHUSD",1731931445852,3.34269063,3066.4,3065.7,0.55]
["bitfinex","ETHUSD",1731931446055,3.34269063,3066.4,3065.8,3.26175]
["bitfinex","ETHUSD",1731931446402,0.08154061,3066.5,3066.2,3.26135]
["bitfinex","ETHUSD",1731931446595,11.82,3067.2,3066.4,3.26113]
["bitfinex","ETHUSD",1731931446596,0.0815293,3066.7,3066.4,3.26113]
["bitfinex","ETHUSD",1731931446747,1.0179,3066.9,3066.6,3.26086]
["bitfinex","ETHUSD",1731931446941,8.26012,3067.4,3066.1,0.957]
["bitfinex","ETHUSD",1731931446942,0.0815204,3066.8,3066.2,3.26128]
["bitfinex","ETHUSD",1731931447145,3.34199465,3067.1,3066.4,3.26113]
["bitfinex","ETHUSD",1731931447398,0.08152465,3067.1,3066.4,0.0493878]
["bitfinex","ETHUSD",1731931447559,3.26003,3067.5,3066.4,0.0493878]
["bitfinex","ETHUSD",1731931447560,0.08152036,3067.4,3066.8,3.2607]
["bitfinex","ETHUSD",1731931447766,0.06474432,3067.3,3066.6,3.26091]
["bitfinex","ETHUSD",1731931447958,3.26043,3067.1,3066.6,0.326091]
["bitfinex","ETHUSD",1731931448163,3.26043,3067.1,3066.4,4.26749826]
["bitfinex","ETHUSD",1731931448164,3.34193856,3067.1,3066.4,4.21812]
["bitfinex","ETHUSD",1731931448347,0.08151856,3067.1,3066.5,0.55]
["bitfinex","ETHUSD",1731931448694,3.26076,3066.8,3066.2,3.26136]
["bitfinex","ETHUSD",1731931449013,1.0179,3066.9,3065.2,3.26237]
["bitfinex","ETHUSD",1731931449014,3.26127,3066.3,3065.2,3.26237]
["bitfinex","ETHUSD",1731931449216,3.26153,3066.1,3065.5,3.26203]
["bitfinex","ETHUSD",1731931449501,0.08154404,3066.0,3065.6,3.26198]
["bitfinex","ETHUSD",1731931449710,1.0179,3066.2,3065.6,4.010089]
["bitfinex","ETHUSD",1731931449877,1.08262064,3066.6,3065.7,0.06523523]
["bitfinex","ETHUSD",1731931450201,3.26106,3066.5,3065.8,3.26171]
["bitfinex","ETHUSD",1731931450518,3.32595064,3066.4,3065.9,0.55]
["bitfinex","ETHUSD",1731931450676,3.26137,3066.2,3065.6,3.26198]
["bitfinex","ETHUSD",1731931450879,0.06472064,3066.1,3066.0,3.26157]
["bitfinex","ETHUSD",1731931451108,1.08262064,3066.6,3066.0,3.26157]
["bitfinex","ETHUSD",1731931451401,3.26121,3066.4,3065.8,3.26179]
["bitfinex","ETHUSD",1731931451620,0.06472064,3066.3,3065.8,3.26179]
["bitfinex","ETHUSD",1731931451769,1.0179,3066.6,3065.8,3.26179]
["bitfinex","ETHUSD",1731931451770,3.32587064,3066.4,3065.9,0.55]
["bitfinex","ETHUSD",1731931451970,0.9627,3066.3,3065.9,0.55]
["bitfinex","ETHUSD",1731931452175,1.0141,3066.6,3066.2,3.26129]
["bitfinex","ETHUSD",1731931452385,1.0141,3066.6,3066.0,7.51117]
["bitfinex","ETHUSD",1731931452586,1.0141,3066.6,3066.1,0.55]
["bitfinex","ETHUSD",1731931452587,0.06472064,3066.5,3066.1,0.55]
["bitfinex","ETHUSD",1731931452808,1.0141,3066.6,3066.1,0.55]
["bitfinex","ETHUSD",1731931453018,1.07882064,3066.9,3066.7,3.26079]
["bitfinex","ETHUSD",1731931453226,1.07882064,3067.4,3067.0,3.2605]
["bitfinex","ETHUSD",1731931453434,1.04352064,3067.7,3067.3,3.26013]
["bitfinex","ETHUSD",1731931453635,1.04352064,3067.7,3067.4,3.26008]
["bitfinex","ETHUSD",1731931453778,1.04352064,3068.2,3067.8,3.25965]
["bitfinex","ETHUSD",1731931453972,3.25899,3068.5,3068.1,3.25932]
["bitfinex","ETHUSD",1731931453973,0.06472064,3068.5,3068.1,3.25932]
["bitfinex","ETHUSD",1731931454294,0.06472064,3068.5,3068.1,0.55]
["bitfinex","ETHUSD",1731931454629,0.06472064,3068.5,3067.5,1.270708]
["bitfinex","ETHUSD",1731931454630,3.32372064,3068.5,3067.9,3.25955]
["bitfinex","ETHUSD",1731931454774,0.06472064,3068.5,3068.1,3.25933]
["bitfinex","ETHUSD",1731931454973,0.06472064,3068.5,3067.9,3.25947]
["bitfinex","ETHUSD",1731931455218,0.06472064,3068.5,3068.1,3.25924]
["bitfinex","ETHUSD",1731931455433,0.9525,3068.9,3068.2,3.25923]
["bitfinex","ETHUSD",1731931455717,0.06472064,3068.8,3068.3,0.55]
["bitfinex","ETHUSD",1731931455920,0.06472064,3068.8,3068.2,3.25923]
["bitfinex","ETHUSD",1731931456275,0.06472064,3068.8,3068.3,2.874477]
["bitfinex","ETHUSD",1731931457143,0.06472064,3069.1,3068.5,3.25885]
["bitfinex","ETHUSD",1731931457342,4.27306064,3069.3,3068.7,0.55]
["bitfinex","ETHUSD",1731931457528,3.25827,3069.2,3068.7,0.55]
["bitfinex","ETHUSD",1731931457739,3.32302064,3069.1,3068.5,3.25886]
["bitfinex","ETHUSD",1731931458040,0.06472064,3069.1,3068.6,0.55]
["bitfinex","ETHUSD",1731931458241,0.06472064,3069.1,3068.6,3.8088]
["bitfinex","ETHUSD",1731931458441,0.9502,3069.3,3068.6,0.06517165]
["bitfinex","ETHUSD",1731931458653,0.9502,3069.3,3068.4,0.55]
["bitfinex","ETHUSD",1731931458654,0.06472064,3069.2,3068.9,3.25842]
["bitfinex","ETHUSD",1731931458930,0.06472064,3069.2,3067.9,1.352247]
["bitfinex","ETHUSD",1731931458931,3.25831,3069.1,3067.9,1.352247]
["bitfinex","ETHUSD",1731931459125,3.32312064,3069.0,3068.3,3.25903]
["bitfinex","ETHUSD",1731931459325,3.9812637,3069.0,3068.4,3.259]
["bitfinex","ETHUSD",1731931459554,0.06472064,3069.0,3068.5,3.25882]
["bitfinex","ETHUSD",1731931459779,3.25838,3069.1,3068.3,3.25904]
["bitfinex","ETHUSD",1731931459940,3.25838,3069.1,3068.5,0.55]
["bitfinex","ETHUSD",1731931459941,0.06472064,3069.0,3068.5,0.55]
["bitfinex","ETHUSD",1731931460126,0.06472064,3069.0,3068.6,3.2588]
["bitfinex","ETHUSD",1731931460773,0.06472064,3069.0,3067.9,4.611757]
["bitfinex","ETHUSD",1731931460774,0.4390938,3069.0,3068.0,0.55]
["bitfinex","ETHUSD",1731931460987,0.973,3068.7,3067.9,3.25949]
["bitfinex","ETHUSD",1731931461156,3.25903,3068.4,3067.5,4.25491]
["bitfinex","ETHUSD",1731931461402,3.25933,3068.2,3067.5,3.25991]
["bitfinex","ETHUSD",1731931461565,1.0193,3068.0,3067.3,6.52029]
["bitfinex","ETHUSD",1731931461762,0.06472064,3067.9,3067.4,3.26007]
["bitfinex","ETHUSD",1731931462009,0.06472064,3067.9,3067.5,3.2599]
["bitfinex","ETHUSD",1731931462923,0.06472064,3067.9,3067.5,3.25997]
["bitfinex","ETHUSD",1731931463209,1.0193,3068.0,3067.6,3.25987]
["bitfinex","ETHUSD",1731931463390,0.06472064,3067.9,3067.6,3.25987]
["bitfinex","ETHUSD",1731931464114,3.32430064,3067.9,3067.4,0.55]
["bitfinex","ETHUSD",1731931464280,3.25967,3067.8,3067.2,3.0]
["bitfinex","ETHUSD",1731931464458,0.06472064,3067.7,3067.2,3.0]
["bitfinex","ETHUSD",1731931464659,3.32458064,3067.7,3067.2,3.0]
["bitfinex","ETHUSD",1731931465288,0.06472064,3067.7,3067.2,3.0]
["bitfinex","ETHUSD",1731931465474,3.32449064,3067.7,3067.2,3.0]
["bitfinex","ETHUSD",1731931465674,3.70037571,3067.7,3067.2,3.0]
["bitfinex","ETHUSD",1731931466082,0.44060571,3067.7,3067.2,3.0]
["bitfinex","ETHUSD",1731931466304,0.06472064,3067.7,3067.3,3.26009]
["bitfinex","ETHUSD",1731931466599,0.06472064,3067.9,3067.5,3.25996]
["bitfinex","ETHUSD",1731931466802,0.06472064,3067.9,3067.3,3.26009]
["bitfinex","ETHUSD",1731931467013,0.4990597,3067.9,3067.3,3.26009]
["bitfinex","ETHUSD",1731931467610,3.25979,3067.7,3067.2,3.0]
["bitfinex","ETHUSD",1731931467909,0.06472064,3067.8,3067.3,3.2601]
["bitfinex","ETHUSD",1731931469117,0.06472064,3067.8,3066.7,7.29365]
["bitfinex","ETHUSD",1731931469118,0.06472064,3067.9,3067.5,3.25997]
["bitfinex","ETHUSD",1731931469292,1.0193,3068.0,3067.6,3.25985]
["bitfinex","ETHUSD",1731931469492,0.9929,3068.4,3067.8,3.25958]
["bitfinex","ETHUSD",1731931469700,0.06472064,3068.3,3067.8,3.25958]
["bitfinex","ETHUSD",1731931469905,0.06472064,3068.3,3067.6,3.25987]
["bitfinex","ETHUSD",1731931470067,1.04072064,3068.7,3068.2,3.25923]
["bitfinex","ETHUSD",1731931470268,0.976,3068.7,3068.3,3.25906]
["bitfinex","ETHUSD",1731931470602,0.976,3068.7,3068.3,3.25912]
["bitfinex","ETHUSD",1731931470917,0.06472064,3068.8,3067.4,3.26002]
["bitfinex","ETHUSD",1731931470918,3.25926,3068.2,3067.4,3.26002]
["bitfinex","ETHUSD",1731931471210,3.25958,3067.9,3067.1,4.72295097]
["bitfinex","ETHUSD",1731931471411,4.66045864,3067.8,3067.1,3.26034]
["bitfinex","ETHUSD",1731931471572,4.33450064,3067.8,3067.2,3.26029]
["bitfinex","ETHUSD",1731931471773,1.07482064,3067.8,3067.1,3.26034]
["bitfinex","ETHUSD",1731931472089,0.06472064,3067.9,3067.6,3.25987]
["bitfinex","ETHUSD",1731931472267,0.9859,3068.2,3067.8,3.25966]
["bitfinex","ETHUSD",1731931472624,0.06472064,3068.1,3067.6,3.25979]
["bitfinex","ETHUSD",1731931472922,0.9859,3068.2,3067.9,3.25949]
["bitfinex","ETHUSD",1731931474013,0.9859,3068.2,3067.8,3.25962]
["bitfinex","ETHUSD",1731931475008,0.06472064,3068.1,3067.6,3.25984]
["bitfinex","ETHUSD",1731931475209,0.4957067,3068.1,3067.6,3.25984]
["bitfinex","ETHUSD",1731931475581,1.0082,3068.0,3066.1,1.35660968]
["bitfinex","ETHUSD",1731931475782,1.0082,3068.0,3066.3,4.24657]
["bitfinex","ETHUSD",1731931475783,1.0082,3067.1,3066.3,4.24657]
["bitfinex","ETHUSD",1731931476021,1.0082,3067.1,3065.9,1.0257]
["bitfinex","ETHUSD",1731931476022,3.2608,3066.8,3065.9,1.0257]
["bitfinex","ETHUSD",1731931476324,0.06472064,3066.7,3066.2,3.26135]
["bitfinex","ETHUSD",1731931476739,3.32559064,3066.7,3065.9,4.28735]
["bitfinex","ETHUSD",1731931476879,0.06472064,3066.7,3066.1,3.26138]
["bitfinex","ETHUSD",1731931477084,0.06472064,3066.8,3066.3,3.26124]
["bitfinex","ETHUSD",1731931477283,0.06472064,3066.9,3066.4,3.26106]
["bitfinex","ETHUSD",1731931477683,0.06472064,3066.9,3066.3,3.26124]
["bitfinex","ETHUSD",1731931477882,0.06472064,3066.9,3066.1,3.26144]
["bitfinex","ETHUSD",1731931477883,3.32536064,3066.9,3066.1,3.26144]
["bitfinex","ETHUSD",1731931478083,3.26086,3066.7,3066.1,3.26144]
["bitfinex","ETHUSD",1731931478283,0.06472064,3066.6,3066.1,3.26144]
["bitfinex","ETHUSD",1731931478680,0.06472064,3066.8,3066.1,3.26144]
["bitfinex","ETHUSD",1731931478922,0.06472064,3066.8,3066.2,3.26134]
["bitfinex","ETHUSD",1731931479125,0.06472064,3066.8,3066.1,3.26144]
["bitfinex","ETHUSD",1731931479607,0.06472064,3066.8,3066.2,3.26135]
["bitfinex","ETHUSD",1731931480339,0.06472064,3066.8,3066.3,3.26119]
["bitfinex","ETHUSD",1731931481129,0.06472064,3066.8,3066.2,3.26135]
["bitfinex","ETHUSD",1731931481476,0.06472064,3066.8,3066.5,3.26102]
["bitfinex","ETHUSD",1731931481599,0.9299,3067.5,3067.1,3.26032]
["bitfinex","ETHUSD",1731931481913,0.06472064,3067.7,3067.3,3.26012]
["bitfinex","ETHUSD",1731931482098,0.06472064,3067.7,3067.1,3.26032]
["bitfinex","ETHUSD",1731931482433,0.06472064,3067.7,3066.5,0.9376]
["bitfinex","ETHUSD",1731931482434,3.25987,3067.6,3066.9,3.26055]
["bitfinex","ETHUSD",1731931482640,3.32473064,3067.5,3066.9,3.26055]
["bitfinex","ETHUSD",1731931482847,0.06472064,3067.5,3067.1,3.26037]
["bitfinex","ETHUSD",1731931483502,3.25977,3067.7,3067.1,3.26037]
["bitfinex","ETHUSD",1731931483503,0.06472064,3067.6,3067.1,3.26037]
["bitfinex","ETHUSD",1731931484158,0.9817,3067.8,3067.2,0.06520447]
["bitfinex","ETHUSD",1731931484318,0.9817,3067.8,3066.6,0.55]
["bitfinex","ETHUSD",1731931484319,0.9817,3067.8,3067.4,3.26001]
["bitfinex","ETHUSD",1731931485001,0.06472064,3067.7,3067.0,4.27497]
["bitfinex","ETHUSD",1731931485200,0.06472064,3067.7,3067.2,3.26026]
["bitfinex","ETHUSD",1731931485399,0.4953297,3067.7,3067.0,3.26044]
["bitfinex","ETHUSD",1731931485626,0.4953297,3067.7,3066.8,3.26071]
["bitfinex","ETHUSD",1731931485627,3.26005,3067.5,3066.8,3.26071]
["bitfinex","ETHUSD",1731931485827,0.71671964,3067.4,3066.8,6.52135]
["bitfinex","ETHUSD",1731931486110,0.9335,3067.3,3066.8,3.26064]
["bitfinex","ETHUSD",1731931486319,0.06472064,3067.2,3066.8,3.26064]
["bitfinex","ETHUSD",1731931486647,3.32509064,3067.2,3066.6,3.26089]
["bitfinex","ETHUSD",1731931486848,3.68634906,3067.1,3066.4,3.26108]
["bitfinex","ETHUSD",1731931487008,0.06472064,3067.0,3066.5,3.26095]
["bitfinex","ETHUSD",1731931487200,0.06472064,3067.0,3066.5,3.26096]
["bitfinex","ETHUSD",1731931487800,0.06472064,3067.0,3066.6,3.2609]
["bitfinex","ETHUSD",1731931488429,0.06472064,3067.2,3066.7,3.26077]
["bitfinex","ETHUSD",1731931488633,0.06472064,3067.2,3066.5,3.26096]
["bitfinex","ETHUSD",1731931488634,3.32509064,3067.2,3066.5,3.26096]
["bitfinex","ETHUSD",1731931489045,3.32509064,3067.2,3066.6,3.26085]
["bitfinex","ETHUSD",1731931489554,0.06472064,3067.2,3066.7,3.2608]
["bitfinex","ETHUSD",1731931489850,0.06472064,3067.2,3066.9,3.26062]
["bitfinex","ETHUSD",1731931490623,0.9335,3067.3,3067.1,3.2604]
["bitfinex","ETHUSD",1731931491436,0.06472064,3067.6,3067.1,3.2604]
["bitfinex","ETHUSD",1731931491768,3.26026,3067.3,3066.6,3.26086]
["bitfinex","ETHUSD",1731931491975,0.06472064,3067.2,3066.7,3.26082]
["bitfinex","ETHUSD",1731931492264,3.26041,3067.1,3066.5,3.26104]
["bitfinex","ETHUSD",1731931492447,0.06472064,3067.0,3066.7,3.26079]
["bitfinex","ETHUSD",1731931493420,0.06472064,3067.1,3066.7,3.26079]
["bitfinex","ETHUSD",1731931493624,0.43046851,3067.1,3066.7,3.26079]
["bitfinex","ETHUSD",1731931493936,0.43046851,3067.1,3066.5,3.26104]
["bitfinex","ETHUSD",1731931493937,0.9897,3067.0,3066.5,3.26104]
["bitfinex","ETHUSD",1731931494138,0.9897,3067.0,3066.8,3.26072]
["bitfinex","ETHUSD",1731931494139,0.06472064,3066.9,3066.8,3.26072]
["bitfinex","ETHUSD",1731931494340,0.9897,3067.0,3066.8,3.26072]
["bitfinex","ETHUSD",1731931494536,0.9897,3067.0,3066.6,3.26089]
["bitfinex","ETHUSD",1731931494732,0.9897,3067.0,3066.8,3.26065]
["bitfinex","ETHUSD",1731931495265,0.06472064,3067.3,3066.8,3.26065]
["bitfinex","ETHUSD",1731931496755,0.06472064,3067.3,3067.0,3.26045]
["bitfinex","ETHUSD",1731931497152,0.9395,3067.4,3067.0,3.26045]
["bitfinex","ETHUSD",1731931497468,1.00422064,3067.4,3066.4,3.26115]
["bitfinex","ETHUSD",1731931497766,0.9395,3067.4,3067.2,3.26023]
["bitfinex","ETHUSD",1731931497988,1.03982064,3067.7,3067.3,3.26019]
["bitfinex","ETHUSD",1731931498189,0.9751,3067.7,3067.4,3.26007]
["bitfinex","ETHUSD",1731931498343,0.06472064,3067.9,3067.5,3.25988]
["bitfinex","ETHUSD",1731931499148,0.06472064,3067.9,3067.4,3.26002]
["bitfinex","ETHUSD",1731931499856,0.4946477,3067.9,3067.4,3.26002]
["bitfinex","ETHUSD",1731931500704,0.4946477,3067.9,3067.2,3.26026]
["bitfinex","ETHUSD",1731931500858,3.7542877,3067.9,3067.3,3.26018]
["bitfinex","ETHUSD",1731931501273,3.25966,3067.8,3066.6,0.9546]
["bitfinex","ETHUSD",1731931501472,3.32451064,3067.7,3067.1,3.26039]
["bitfinex","ETHUSD",1731931501770,0.06472064,3067.7,3067.3,3.26011]
["bitfinex","ETHUSD",1731931501919,0.06472064,3067.9,3067.6,3.25987]
["bitfinex","ETHUSD",1731931502125,8.81,3068.2,3067.8,3.25959]
["bitfinex","ETHUSD",1731931502346,0.9735,3068.3,3068.1,3.25927]
["bitfinex","ETHUSD",1731931502679,3.25871,3068.7,3068.2,3.25923]
["bitfinex","ETHUSD",1731931502680,0.06472064,3068.6,3068.2,3.25923]
["bitfinex","ETHUSD",1731931503303,0.06472064,3068.6,3068.1,3.25927]
["bitfinex","ETHUSD",1731931503499,0.4979437,3068.6,3068.1,3.25927]
["bitfinex","ETHUSD",1731931503825,0.4979437,3068.6,3067.4,0.46603521]
["bitfinex","ETHUSD",1731931504124,0.4979437,3068.6,3068.3,3.25906]
["bitfinex","ETHUSD",1731931504125,0.06472064,3068.6,3068.3,3.25906]
["bitfinex","ETHUSD",1731931504423,0.06472064,3068.6,3068.4,3.25899]
["bitfinex","ETHUSD",1731931504728,0.06472064,3068.6,3068.1,3.2593]
["bitfinex","ETHUSD",1731931504913,0.06472064,3068.9,3068.5,3.25892]
["bitfinex","ETHUSD",1731931505798,0.06472064,3068.9,3068.2,0.06518229]
["bitfinex","ETHUSD",1731931505979,0.9626,3069.1,3068.2,0.06518229]
["bitfinex","ETHUSD",1731931505980,0.9626,3069.1,3068.7,3.25861]
["bitfinex","ETHUSD",1731931506424,0.9626,3069.1,3068.8,3.25857]
["bitfinex","ETHUSD",1731931506425,1.39114006,3069.1,3068.8,3.25857]
["bitfinex","ETHUSD",1731931506629,0.06472064,3069.0,3068.5,3.25888]
["bitfinex","ETHUSD",1731931506794,0.06472064,3069.0,3068.5,3.25883]
["bitfinex","ETHUSD",1731931506999,0.06472064,3069.0,3068.8,3.25855]
["bitfinex","ETHUSD",1731931507210,0.06472064,3069.0,3068.7,3.25862]
["bitfinex","ETHUSD",1731931507614,0.9626,3069.1,3068.7,3.25862]
["bitfinex","ETHUSD",1731931507798,3.25796,3069.4,3068.0,3.25938]
["bitfinex","ETHUSD",1731931507799,0.9612,3068.5,3068.0,3.25938]
["bitfinex","ETHUSD",1731931508003,0.9612,3068.5,3067.9,3.25955]
["bitfinex","ETHUSD",1731931508342,0.9612,3068.5,3067.5,3.25992]
["bitfinex","ETHUSD",1731931508343,3.25944,3068.1,3067.5,3.25992]
["bitfinex","ETHUSD",1731931508541,3.25913,3068.3,3067.7,3.2597]
["bitfinex","ETHUSD",1731931508542,0.06472064,3068.2,3067.7,3.2597]
["bitfinex","ETHUSD",1731931508833,4.28484064,3068.5,3067.9,3.25955]
["bitfinex","ETHUSD",1731931508984,1.02592064,3068.5,3068.0,3.25944]
["bitfinex","ETHUSD",1731931509826,0.9612,3068.5,3068.2,3.25919]
["bitfinex","ETHUSD",1731931510031,1.08852064,3068.8,3068.3,3.25904]
["bitfinex","ETHUSD",1731931510943,1.08852064,3068.8,3068.5,3.25882]
["bitfinex","ETHUSD",1731931511081,1.0238,3068.8,3068.5,3.25882]
["bitfinex","ETHUSD",1731931511488,1.0238,3068.8,3068.4,3.25901]
["bitfinex","ETHUSD",1731931511790,0.06472064,3068.7,3068.2,3.25916]
["bitfinex","ETHUSD",1731931512424,0.06472064,3068.7,3068.1,3.25929]
["bitfinex","ETHUSD",1731931512587,3.32343064,3068.7,3067.8,1.42717]
["bitfinex","ETHUSD",1731931512788,0.06472064,3068.7,3068.3,3.25911]
["bitfinex","ETHUSD",1731931513043,0.06472064,3068.7,3067.9,3.25952]
["bitfinex","ETHUSD",1731931513242,1.0238,3068.8,3068.5,3.25888]
["bitfinex","ETHUSD",1731931513452,1.0238,3068.8,3068.3,3.2591]
["bitfinex","ETHUSD",1731931513823,0.06472064,3068.9,3068.6,3.25875]
["bitfinex","ETHUSD",1731931514023,3.32290064,3069.2,3068.6,3.25875]
["bitfinex","ETHUSD",1731931514216,0.43091006,3069.1,3068.6,3.25875]
["bitfinex","ETHUSD",1731931514419,0.06472064,3069.0,3068.5,3.25882]
["bitfinex","ETHUSD",1731931514650,0.06472064,3069.0,3068.7,3.25869]
["bitfinex","ETHUSD",1731931514856,0.06472064,3069.0,3068.5,3.25882]
["bitfinex","ETHUSD",1731931515015,0.06472064,3069.1,3068.5,6.51766]
["bitfinex","ETHUSD",1731931515221,0.48916464,3069.1,3068.5,3.25882]
["bitfinex","ETHUSD",1731931515449,0.48916464,3069.1,3068.3,3.25909]
["bitfinex","ETHUSD",1731931515618,1.0158,3069.0,3067.8,1.014]
["bitfinex","ETHUSD",1731931515826,1.0158,3069.0,3067.6,3.2598]
["bitfinex","ETHUSD",1731931515827,1.0158,3068.4,3067.6,3.2598]
["bitfinex","ETHUSD",1731931516027,0.06472064,3068.3,3067.7,3.25975]
["bitfinex","ETHUSD",1731931516224,3.32393064,3068.3,3067.7,3.25975]
["bitfinex","ETHUSD",1731931516427,3.32393064,3068.3,3067.6,3.2598]
["bitfinex","ETHUSD",1731931516625,0.8245917,3068.3,3067.2,4.28468]
["bitfinex","ETHUSD",1731931516821,1.0045,3068.0,3067.2,1.0244]
["bitfinex","ETHUSD",1731931517022,1.0045,3068.0,3067.7,3.2597]
["bitfinex","ETHUSD",1731931517231,1.0045,3068.0,3067.8,3.25959]
["bitfinex","ETHUSD",1731931517525,3.25902,3068.5,3067.8,3.25964]
["bitfinex","ETHUSD",1731931517526,3.25913,3068.3,3067.8,3.25964]
["bitfinex","ETHUSD",1731931517729,0.06472064,3068.2,3067.8,3.25956]
["bitfinex","ETHUSD",1731931517933,0.06472064,3068.3,3067.9,3.25947]
["bitfinex","ETHUSD",1731931518129,0.06472064,3068.2,3067.9,3.25949]
["bitfinex","ETHUSD",1731931518365,0.06472064,3068.3,3067.9,3.25949]
["bitfinex","ETHUSD",1731931519718,1.0045,3068.4,3067.9,3.25949]
["bitfinex","ETHUSD",1731931519953,1.0045,3068.4,3068.1,3.25932]
["bitfinex","ETHUSD",1731931520107,1.0045,3068.4,3067.9,3.25949]
["bitfinex","ETHUSD",1731931520315,1.0045,3068.4,3068.0,3.25945]
["bitfinex","ETHUSD",1731931520541,1.0045,3068.4,3068.0,3.25938]
["bitfinex","ETHUSD",1731931521260,1.0045,3068.4,3067.8,4.26302]
["bitfinex","ETHUSD",1731931521261,1.0045,3068.4,3067.9,3.25954]
["bitfinex","ETHUSD",1731931521413,1.06922064,3068.4,3068.0,3.25943]
["bitfinex","ETHUSD",1731931521609,1.06922064,3068.4,3067.8,7.52259]
["bitfinex","ETHUSD",1731931521812,1.5020377,3068.4,3067.8,3.25957]
["bitfinex","ETHUSD",1731931522257,3.25936,3068.1,3067.5,3.25997]
["bitfinex","ETHUSD",1731931522557,3.25916,3068.3,3067.1,0.9739]
["bitfinex","ETHUSD",1731931522558,0.06472064,3068.2,3067.6,6.51958]
["bitfinex","ETHUSD",1731931522759,0.06472064,3068.2,3067.7,3.2597]
["bitfinex","ETHUSD",1731931522916,0.06472064,3068.2,3067.6,3.25979]
["bitfinex","ETHUSD",1731931523514,3.32398064,3068.2,3067.6,3.25979]
["bitfinex","ETHUSD",1731931524066,0.06472064,3068.2,3067.4,3.26003]
["bitfinex","ETHUSD",1731931524243,0.06472064,3068.2,3067.6,3.25986]
["bitfinex","ETHUSD",1731931524477,0.06472064,3068.2,3067.4,3.26003]
["bitfinex","ETHUSD",1731931524651,0.06472064,3068.2,3067.6,3.25986]
["bitfinex","ETHUSD",1731931525389,3.32402064,3068.2,3067.4,3.26003]
["bitfinex","ETHUSD",1731931525602,0.06472064,3068.2,3067.5,0.326003]
["bitfinex","ETHUSD",1731931525780,3.25934,3068.1,3067.5,0.326003]
["bitfinex","ETHUSD",1731931526155,3.25934,3068.1,3066.3,3.26117]
["bitfinex","ETHUSD",1731931526156,0.9799,3067.0,3066.3,3.26117]
["bitfinex","ETHUSD",1731931526392,3.26073,3066.8,3066.2,3.26131]
["bitfinex","ETHUSD",1731931526695,3.26092,3066.7,3066.2,0.652288]
["bitfinex","ETHUSD",1731931527201,3.261,3066.6,3066.2,0.652288]
["bitfinex","ETHUSD",1731931528236,3.26072,3066.8,3066.2,3.913618]
["bitfinex","ETHUSD",1731931528529,3.26072,3066.8,3066.2,0.652288]
["bitfinex","ETHUSD",1731931529121,3.26072,3066.8,3066.2,3.913608]
["bitfinex","ETHUSD",1731931529630,3.26084,3066.7,3066.2,3.913608]
["bitfinex","ETHUSD",1731931529931,3.26084,3066.7,3065.9,3.932]
["bitfinex","ETHUSD",1731931529932,3.2611,3066.5,3065.9,3.932]
["bitfinex","ETHUSD",1731931530283,3.2611,3066.5,3065.9,3.7554886]
["bitfinex","ETHUSD",1731931530784,3.26134,3066.3,3065.6,3.26198]
["bitfinex","ETHUSD",1731931531016,3.32617064,3066.2,3065.6,3.26198]
["bitfinex","ETHUSD",1731931531877,0.9612,3066.1,3065.4,3.26219]
["bitfinex","ETHUSD",1731931532100,3.26166,3066.0,3065.5,3.0]
["bitfinex","ETHUSD",1731931532314,0.10232588,3066.0,3065.5,3.0]
["bitfinex","ETHUSD",1731931532524,0.03760524,3066.0,3065.6,3.26193]
["bitfinex","ETHUSD",1731931532817,0.03760524,3066.0,3065.5,0.06523543]
["bitfinex","ETHUSD",1731931532818,3.26158,3066.0,3065.5,0.06523543]
["bitfinex","ETHUSD",1731931533015,3.26158,3066.0,3065.5,3.0]
["bitfinex","ETHUSD",1731931533016,3.32630064,3066.0,3065.5,3.0]
["bitfinex","ETHUSD",1731931533198,3.29943692,3065.9,3065.3,3.2623]
["bitfinex","ETHUSD",1731931533408,3.29943692,3065.9,3065.2,6.26238]
["bitfinex","ETHUSD",1731931533409,3.32654064,3065.8,3065.2,6.26238]
["bitfinex","ETHUSD",1731931533592,0.06472064,3065.8,3065.3,3.26229]
["bitfinex","ETHUSD",1731931533921,0.06472064,3065.8,3065.2,3.0]
["bitfinex","ETHUSD",1731931533922,0.03756724,3065.7,3065.2,6.26236]
["bitfinex","ETHUSD",1731931534428,4.2631,3065.5,3064.9,3.26271]
["bitfinex","ETHUSD",1731931534727,4.2631,3065.5,3064.8,3.26285]
["bitfinex","ETHUSD",1731931534728,0.10213834,3065.4,3064.8,3.26285]
["bitfinex","ETHUSD",1731931534883,3.36436834,3065.4,3064.8,3.26285]
["bitfinex","ETHUSD",1731931535534,3.36436834,3065.4,3064.6,3.26303]
["bitfinex","ETHUSD",1731931535713,3.26237,3065.3,3064.6,3.26303]
["bitfinex","ETHUSD",1731931535880,3.32716064,3065.2,3064.6,3.26303]
["bitfinex","ETHUSD",1731931536324,3.26274,3065.0,3064.4,3.26326]
["bitfinex","ETHUSD",1731931536620,3.26274,3065.0,3064.2,3.26345]
["bitfinex","ETHUSD",1731931536621,3.26287,3064.8,3064.2,3.26345]
["bitfinex","ETHUSD",1731931536921,0.1017781,3064.7,3064.2,3.26345]
["bitfinex","ETHUSD",1731931537277,0.1017781,3064.7,3064.3,3.26328]
["bitfinex","ETHUSD",1731931537526,0.1017781,3064.7,3064.2,3.26339]
["bitfinex","ETHUSD",1731931537833,0.1017781,3064.7,3064.3,3.26334]
["bitfinex","ETHUSD",1731931537834,0.03705746,3064.7,3064.3,3.26334]
["bitfinex","ETHUSD",1731931538178,0.06472064,3064.8,3064.4,3.26327]
["bitfinex","ETHUSD",1731931538375,0.06472064,3065.0,3064.2,3.26339]
["bitfinex","ETHUSD",1731931538580,3.26275,3064.9,3064.2,3.26339]
["bitfinex","ETHUSD",1731931538825,0.06472064,3064.8,3064.2,3.26344]
["bitfinex","ETHUSD",1731931539121,0.03705746,3064.7,3064.4,3.26324]
["bitfinex","ETHUSD",1731931539282,0.06472064,3064.8,3064.4,3.26324]
["bitfinex","ETHUSD",1731931539625,0.03700758,3064.6,3064.4,3.26324]
["bitfinex","ETHUSD",1731931539825,0.0369577,3064.5,3064.4,3.26324]
["bitfinex","ETHUSD",1731931539978,0.0369577,3064.5,3064.4,8.0029707]
["bitfinex","ETHUSD",1731931540184,0.9668,3065.8,3065.3,3.26224]
["bitfinex","ETHUSD",1731931540486,0.03312191,3065.7,3065.3,3.26224]
["bitfinex","ETHUSD",1731931540696,4.29333064,3065.8,3065.1,3.26252]
["bitfinex","ETHUSD",1731931540921,0.03307207,3065.6,3065.1,3.26252]
["bitfinex","ETHUSD",1731931541087,0.06472064,3065.6,3065.2,3.26241]
["bitfinex","ETHUSD",1731931541288,0.03302222,3065.5,3065.2,3.26241]
["bitfinex","ETHUSD",1731931541510,3.71058459,3065.7,3065.0,6.26256]
["bitfinex","ETHUSD",1731931541695,0.03297237,3065.4,3065.1,3.26251]
["bitfinex","ETHUSD",1731931541913,3.26202,3065.6,3065.1,3.26251]
["bitfinex","ETHUSD",1731931542115,0.03292251,3065.3,3065.1,3.26251]
["bitfinex","ETHUSD",1731931542430,0.03292251,3065.3,3064.9,3.26271]
["bitfinex","ETHUSD",1731931542601,3.26244,3065.2,3064.6,3.0]
["bitfinex","ETHUSD",1731931542802,0.06472064,3065.1,3064.3,3.26333]
["bitfinex","ETHUSD",1731931543006,3.26288,3064.8,3064.3,3.26333]
["bitfinex","ETHUSD",1731931543312,0.09735172,3064.7,3064.2,3.26348]
["bitfinex","ETHUSD",1731931543518,0.09735172,3064.7,3064.3,3.26338]
["bitfinex","ETHUSD",1731931543703,0.03263108,3064.7,3064.5,3.2631]
["bitfinex","ETHUSD",1731931543884,1.03152064,3064.9,3064.3,3.26338]
["bitfinex","ETHUSD",1731931544084,0.03258088,3064.6,3064.2,3.26342]
["bitfinex","ETHUSD",1731931544326,1.4945458,3064.9,3064.2,3.26342]
["bitfinex","ETHUSD",1731931544544,0.032531,3064.5,3064.2,3.26342]
["bitfinex","ETHUSD",1731931544828,0.06472064,3064.7,3064.1,3.26352]
["bitfinex","ETHUSD",1731931545037,3.64341272,3064.6,3063.9,6.26373]
["bitfinex","ETHUSD",1731931545187,0.06472064,3064.5,3064.1,3.26359]
["bitfinex","ETHUSD",1731931545389,0.09763418,3064.5,3064.1,3.26359]
["bitfinex","ETHUSD",1731931545795,0.03291354,3064.5,3064.1,3.26359]
["bitfinex","ETHUSD",1731931545998,0.03291354,3064.5,3064.4,3.26328]
["bitfinex","ETHUSD",1731931546303,4.29427064,3064.9,3064.4,3.26328]
["bitfinex","ETHUSD",1731931546713,0.03314478,3064.8,3064.2,3.26339]
["bitfinex","ETHUSD",1731931546888,0.06472064,3064.7,3064.4,3.26327]
["bitfinex","ETHUSD",1731931547098,0.03309493,3064.7,3064.4,3.26327]
["bitfinex","ETHUSD",1731931547297,0.9668,3064.9,3064.6,3.26305]
["bitfinex","ETHUSD",1731931547535,0.9668,3064.9,3064.7,3.26293]
["bitfinex","ETHUSD",1731931548057,1.0063,3065.4,3064.8,3.26285]
["bitfinex","ETHUSD",1731931548196,1.0063,3065.4,3065.1,3.26246]
["bitfinex","ETHUSD",1731931548397,3.26151,3066.1,3064.6,3.26298]
["bitfinex","ETHUSD",1731931548398,1.0231,3065.8,3064.9,0.9399]
["bitfinex","ETHUSD",1731931548603,1.0231,3065.8,3065.5,3.26202]
["bitfinex","ETHUSD",1731931548845,1.0231,3065.8,3065.3,3.26224]
["bitfinex","ETHUSD",1731931549042,1.0231,3065.8,3065.3,3.76127189]
["bitfinex","ETHUSD",1731931549611,1.0231,3065.8,3065.4,3.26221]
["bitfinex","ETHUSD",1731931549820,4.2849,3065.8,3065.3,0.49903189]
["bitfinex","ETHUSD",1731931550100,4.2849,3065.8,3065.3,3.76134189]
["bitfinex","ETHUSD",1731931550516,1.0231,3065.8,3065.3,3.76134189]
["bitfinex","ETHUSD",1731931551045,1.0231,3065.8,3065.3,3.76128189]
["bitfinex","ETHUSD",1731931551405,4.28497,3065.8,3064.9,3.26271]
["bitfinex","ETHUSD",1731931551606,0.9401,3065.3,3064.9,3.26271]
["bitfinex","ETHUSD",1731931552163,0.9401,3065.3,3065.0,3.26263]
["bitfinex","ETHUSD",1731931552844,0.9401,3065.3,3065.0,2.494642]
["bitfinex","ETHUSD",1731931553723,0.9401,3065.3,3064.8,3.2628]
["bitfinex","ETHUSD",1731931554973,1.360338,3065.3,3064.6,3.26303]
["bitfinex","ETHUSD",1731931555287,1.360338,3065.3,3064.2,3.9431]
["bitfinex","ETHUSD",1731931555288,3.2625,3065.2,3064.5,3.0]
["bitfinex","ETHUSD",1731931555474,3.26261,3065.1,3064.5,3.0]
["bitfinex","ETHUSD",1731931555801,3.26261,3065.1,3064.5,3.26309]
["bitfinex","ETHUSD",1731931556172,3.26265,3065.0,3064.4,3.26321]
["bitfinex","ETHUSD",1731931556394,0.652526,3065.0,3064.4,3.26318]
["bitfinex","ETHUSD",1731931556573,0.652526,3065.0,3064.5,3.26315]
["bitfinex","ETHUSD",1731931556759,0.978,3064.8,3064.4,3.26318]
["bitfinex","ETHUSD",1731931557154,0.02877264,3064.7,3064.4,3.26318]
["bitfinex","ETHUSD",1731931557358,0.02877264,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1731931557559,3.26213,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1731931557560,1.0229,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1731931557797,1.0229,3065.5,3065.2,3.26238]
["bitfinex","ETHUSD",1731931557981,1.05206705,3065.5,3065.2,3.26238]
["bitfinex","ETHUSD",1731931558191,1.0229,3065.5,3065.2,3.26238]
["bitfinex","ETHUSD",1731931558404,0.0291172,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1731931558612,0.0291172,3065.4,3065.2,3.26238]
["bitfinex","ETHUSD",1731931558821,0.0291172,3065.4,3065.0,3.2626]
["bitfinex","ETHUSD",1731931559000,0.0291172,3065.4,3065.2,3.26241]
["bitfinex","ETHUSD",1731931559204,0.0291172,3065.4,3065.0,3.2626]
["bitfinex","ETHUSD",1731931559517,0.0291172,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1731931560119,0.9511,3065.8,3065.5,3.26204]
["bitfinex","ETHUSD",1731931560319,0.9511,3066.4,3065.9,3.26158]
["bitfinex","ETHUSD",1731931560630,0.9511,3066.4,3066.1,3.26146]
["bitfinex","ETHUSD",1731931560830,0.9511,3066.4,3065.9,3.587738]
["bitfinex","ETHUSD",1731931560831,0.9511,3066.4,3065.9,3.26158]
["bitfinex","ETHUSD",1731931561136,12.07083,3066.7,3066.0,0.3899177]
["bitfinex","ETHUSD",1731931561137,1.0232,3066.7,3066.0,0.3899177]
["bitfinex","ETHUSD",1731931561436,1.0232,3067.1,3066.6,3.26094]
["bitfinex","ETHUSD",1731931561731,1.349241,3067.1,3066.7,3.26082]
["bitfinex","ETHUSD",1731931561898,1.349241,3067.1,3066.6,3.26094]
["bitfinex","ETHUSD",1731931562305,1.0232,3067.1,3066.6,3.26094]
["bitfinex","ETHUSD",1731931562504,1.0232,3067.1,3066.5,3.26104]
["bitfinex","ETHUSD",1731931562703,1.0232,3067.1,3066.7,3.26078]
["bitfinex","ETHUSD",1731931562922,1.0232,3067.1,3066.8,3.26072]
["bitfinex","ETHUSD",1731931563090,0.9502,3067.5,3066.9,3.2606]
["bitfinex","ETHUSD",1731931563302,3.26017,3067.4,3066.6,3.26086]
["bitfinex","ETHUSD",1731931563718,3.26042,3067.1,3066.4,4.22079]
["bitfinex","ETHUSD",1731931563935,3.26021,3067.3,3066.5,3.26096]
["bitfinex","ETHUSD",1731931564109,3.586321,3067.2,3066.5,3.26096]
["bitfinex","ETHUSD",1731931564494,0.9425,3067.1,3066.5,3.26096]
["bitfinex","ETHUSD",1731931564805,4.20292,3067.1,3066.5,3.26096]
["bitfinex","ETHUSD",1731931565395,0.9425,3067.1,3066.5,3.26096]
["bitfinex","ETHUSD",1731931565614,0.9425,3067.1,3066.6,3.26086]
["bitfinex","ETHUSD",1731931566335,0.9425,3067.1,3066.8,3.26071]
["bitfinex","ETHUSD",1731931566836,4.25709,3067.4,3066.8,3.26071]
["bitfinex","ETHUSD",1731931567138,4.25709,3067.4,3066.6,3.26086]
["bitfinex","ETHUSD",1731931567139,5.008788,3067.4,3066.6,6.52173]
["bitfinex","ETHUSD",1731931567342,5.008788,3067.4,3066.6,3.26086]
["bitfinex","ETHUSD",1731931567523,3.26037,3067.2,3066.4,3.26113]
["bitfinex","ETHUSD",1731931567727,3.26061,3067.0,3065.8,0.9301]
["bitfinex","ETHUSD",1731931567901,3.26061,3067.0,3066.2,3.26128]
["bitfinex","ETHUSD",1731931568242,8.82,3067.5,3066.0,3.26153]
["bitfinex","ETHUSD",1731931568243,1.0185,3066.7,3066.0,6.52303]
["bitfinex","ETHUSD",1731931568427,4.27936,3066.7,3066.0,3.2615]
["bitfinex","ETHUSD",1731931568597,3.26125,3066.4,3065.6,3.91004125]
["bitfinex","ETHUSD",1731931568956,3.26125,3066.4,3064.9,0.9762]
["bitfinex","ETHUSD",1731931568957,0.9775,3065.7,3064.9,0.9762]
["bitfinex","ETHUSD",1731931569242,0.9775,3065.7,3065.2,3.26241]
["bitfinex","ETHUSD",1731931569442,0.9775,3065.7,3064.9,0.9762]
["bitfinex","ETHUSD",1731931569650,1.40143,3065.7,3065.3,3.26224]
["bitfinex","ETHUSD",1731931569797,8.81,3066.3,3065.5,3.26206]
["bitfinex","ETHUSD",1731931569995,0.9775,3066.2,3065.8,3.26173]
["bitfinex","ETHUSD",1731931570234,0.9775,3066.2,3065.9,3.26167]
["bitfinex","ETHUSD",1731931570842,0.9775,3066.2,3065.7,3.26187]
["bitfinex","ETHUSD",1731931571845,0.9775,3066.2,3065.8,3.26171]
["bitfinex","ETHUSD",1731931572053,0.9775,3066.2,3065.7,3.26187]
["bitfinex","ETHUSD",1731931573227,0.9524,3066.7,3065.8,0.0652283]
["bitfinex","ETHUSD",1731931573461,4.21294,3067.0,3066.2,3.26136]
["bitfinex","ETHUSD",1731931573647,4.21294,3067.0,3066.4,3.26111]
["bitfinex","ETHUSD",1731931574078,3.26074,3066.8,3066.2,3.26136]
["bitfinex","ETHUSD",1731931574246,3.26074,3066.8,3066.0,3.2615]
["bitfinex","ETHUSD",1731931574247,3.26103,3066.6,3066.0,3.2615]
["bitfinex","ETHUSD",1731931574445,0.9433,3066.5,3065.9,3.26167]
["bitfinex","ETHUSD",1731931574648,0.420433,3066.4,3065.9,3.26167]
["bitfinex","ETHUSD",1731931574854,0.9433,3066.5,3066.0,3.26157]
["bitfinex","ETHUSD",1731931575232,0.9433,3066.5,3065.8,3.26177]
["bitfinex","ETHUSD",1731931575438,0.9433,3066.5,3065.6,3.26196]
["bitfinex","ETHUSD",1731931575439,3.26116,3066.4,3065.7,6.26189]
["bitfinex","ETHUSD",1731931575687,3.26116,3066.4,3065.8,3.26177]
["bitfinex","ETHUSD",1731931575977,3.26116,3066.4,3065.7,3.0]
["bitfinex","ETHUSD",1731931575978,3.26138,3066.2,3065.7,3.0]
["bitfinex","ETHUSD",1731931576184,1.363725,3066.5,3065.8,3.26169]
["bitfinex","ETHUSD",1731931576479,4.20436,3066.5,3065.8,3.26169]
["bitfinex","ETHUSD",1731931576679,4.20436,3066.5,3065.9,3.26163]
["bitfinex","ETHUSD",1731931576904,0.9433,3066.5,3065.8,3.26179]
["bitfinex","ETHUSD",1731931577194,0.9316,3066.8,3066.5,3.26095]
["bitfinex","ETHUSD",1731931577352,0.9316,3067.2,3066.7,3.26077]
["bitfinex","ETHUSD",1731931577558,0.9316,3067.2,3066.8,3.2607]
["bitfinex","ETHUSD",1731931577751,12.96261057,3067.6,3066.3,0.06521589]
["bitfinex","ETHUSD",1731931577752,4.15259057,3067.6,3066.9,3.26061]
["bitfinex","ETHUSD",1731931577951,0.9888,3067.5,3066.9,3.26061]
["bitfinex","ETHUSD",1731931578167,0.9888,3067.5,3066.7,3.26075]
["bitfinex","ETHUSD",1731931578168,3.2601,3067.4,3066.7,3.26075]
["bitfinex","ETHUSD",1731931579100,1.40297238,3067.5,3066.4,3.26115]
["bitfinex","ETHUSD",1731931579247,1.40297238,3067.5,3067.1,3.26034]
["bitfinex","ETHUSD",1731931579248,0.9888,3067.5,3067.1,3.26034]
["bitfinex","ETHUSD",1731931580370,0.9888,3067.5,3067.1,3.2451]
["bitfinex","ETHUSD",1731931580541,0.9888,3067.5,3066.8,0.9741]
["bitfinex","ETHUSD",1731931580892,3.26063,3066.9,3066.3,3.26124]
["bitfinex","ETHUSD",1731931581045,0.988,3066.8,3066.3,3.26124]
["bitfinex","ETHUSD",1731931581395,8.81,3067.6,3066.6,3.26093]
["bitfinex","ETHUSD",1731931581396,0.988,3067.3,3066.6,3.26093]
["bitfinex","ETHUSD",1731931581750,3.26043,3067.1,3066.5,3.261]
["bitfinex","ETHUSD",1731931581949,3.26052,3067.0,3066.4,3.26107]
["bitfinex","ETHUSD",1731931582453,0.9451,3066.9,3066.4,3.26107]
["bitfinex","ETHUSD",1731931582772,0.9451,3066.9,3066.4,6.52215]
["bitfinex","ETHUSD",1731931582985,0.9451,3066.9,3066.4,3.26107]
["bitfinex","ETHUSD",1731931583291,0.9451,3066.9,3066.5,3.26102]
["bitfinex","ETHUSD",1731931583794,3.26074,3066.8,3066.2,3.26131]
["bitfinex","ETHUSD",1731931584347,3.26085,3066.7,3066.2,3.26131]
["bitfinex","ETHUSD",1731931584661,4.6688363,3066.9,3066.3,3.26121]
["bitfinex","ETHUSD",1731931584860,0.9451,3066.9,3066.5,3.26095]
["bitfinex","ETHUSD",1731931585274,0.9451,3066.9,3066.3,3.26125]
["bitfinex","ETHUSD",1731931585473,4.20573,3066.9,3066.3,3.26125]
["bitfinex","ETHUSD",1731931585682,0.9451,3066.9,3066.1,3.2614]
["bitfinex","ETHUSD",1731931585989,3.26091,3066.7,3066.2,3.26135]
["bitfinex","ETHUSD",1731931586161,3.26091,3066.7,3066.2,3.26136]
["bitfinex","ETHUSD",1731931586361,3.26091,3066.7,3066.1,3.2614]
["bitfinex","ETHUSD",1731931586606,3.26091,3066.7,3065.9,3.26166]
["bitfinex","ETHUSD",1731931586607,4.007575,3066.7,3066.0,3.0]
["bitfinex","ETHUSD",1731931586786,3.26126,3066.3,3065.8,3.26178]
["bitfinex","ETHUSD",1731931586952,3.26126,3066.3,3065.7,6.26181]
["bitfinex","ETHUSD",1731931586953,3.26126,3066.3,3065.7,6.2618]
["bitfinex","ETHUSD",1731931587294,4.25931,3066.5,3065.9,3.0]
["bitfinex","ETHUSD",1731931587465,0.9982,3066.5,3065.9,6.26166]
["bitfinex","ETHUSD",1731931588164,3.26133,3066.3,3065.7,3.2618]
["bitfinex","ETHUSD",1731931588855,3.26133,3066.3,3065.8,3.26177]
["bitfinex","ETHUSD",1731931589057,3.26133,3066.3,3065.7,3.2618]
["bitfinex","ETHUSD",1731931589508,3.26137,3066.2,3065.6,6.26199]
["bitfinex","ETHUSD",1731931589803,3.26153,3066.1,3065.5,3.0]
["bitfinex","ETHUSD",1731931589952,3.26153,3066.1,3065.5,6.26209]
["bitfinex","ETHUSD",1731931590402,0.326133,3066.2,3065.7,6.26183]
["bitfinex","ETHUSD",1731931590557,3.26117,3066.4,3065.7,6.26183]
["bitfinex","ETHUSD",1731931590901,3.26133,3066.3,3065.7,6.26183]
["bitfinex","ETHUSD",1731931591066,3.26158,3066.0,3065.4,3.26216]
["bitfinex","ETHUSD",1731931591271,0.9345,3066.2,3065.4,3.26216]
["bitfinex","ETHUSD",1731931591471,4.19593,3066.2,3065.6,3.26194]
["bitfinex","ETHUSD",1731931591670,3.26147,3066.1,3065.6,3.26194]
["bitfinex","ETHUSD",1731931591863,3.26158,3066.0,3065.4,3.26216]
["bitfinex","ETHUSD",1731931592077,3.26158,3066.0,3065.4,6.5243]
["bitfinex","ETHUSD",1731931592584,3.26158,3066.0,3065.4,3.26214]
["bitfinex","ETHUSD",1731931593101,4.615523,3066.2,3065.5,3.2621]
["bitfinex","ETHUSD",1731931593399,3.26147,3066.1,3065.5,3.2621]
["bitfinex","ETHUSD",1731931593897,3.26147,3066.1,3065.4,3.26214]
["bitfinex","ETHUSD",1731931594195,3.26147,3066.1,3065.6,3.26199]
["bitfinex","ETHUSD",1731931594404,0.9345,3066.2,3065.8,3.26175]
["bitfinex","ETHUSD",1731931594914,0.9345,3066.2,3065.7,0.06523622]
["bitfinex","ETHUSD",1731931595063,4.19815,3066.5,3065.8,3.26171]
["bitfinex","ETHUSD",1731931595257,3.26124,3066.4,3065.8,3.26171]
["bitfinex","ETHUSD",1731931595577,3.26126,3066.3,3065.8,3.26171]
["bitfinex","ETHUSD",1731931595981,7.45928,3066.5,3065.8,3.26171]
["bitfinex","ETHUSD",1731931596164,0.419815,3066.4,3065.8,3.26171]
["bitfinex","ETHUSD",1731931596502,3.26137,3066.2,3065.6,3.26196]
["bitfinex","ETHUSD",1731931596709,3.26137,3066.2,3065.7,3.26186]
["bitfinex","ETHUSD",1731931596873,3.680995,3066.4,3065.7,6.52367]
["bitfinex","ETHUSD",1731931597269,3.680995,3066.4,3065.7,3.26181]
["bitfinex","ETHUSD",1731931597517,0.9371,3066.5,3066.1,3.26138]
["bitfinex","ETHUSD",1731931597815,0.9371,3066.5,3066.2,3.58744]
["bitfinex","ETHUSD",1731931597983,0.9371,3066.5,3066.3,3.26125]
["bitfinex","ETHUSD",1731931598387,0.9371,3066.5,3066.0,3.26152]
["bitfinex","ETHUSD",1731931599613,0.9371,3066.5,3066.1,3.2614]
["bitfinex","ETHUSD",1731931601332,0.9371,3066.5,3066.0,3.26153]
["bitfinex","ETHUSD",1731931601829,0.9371,3066.5,3065.8,3.26174]
["bitfinex","ETHUSD",1731931602031,4.19822,3066.5,3065.9,3.26167]
["bitfinex","ETHUSD",1731931602196,4.19822,3066.5,3066.0,3.26154]
["bitfinex","ETHUSD",1731931603116,4.19822,3066.5,3065.8,3.26171]
["bitfinex","ETHUSD",1731931603299,4.19822,3066.5,3065.7,3.0]
["bitfinex","ETHUSD",1731931603300,3.26128,3066.3,3065.7,3.0]
["bitfinex","ETHUSD",1731931603644,3.26143,3066.2,3065.7,3.0]
["bitfinex","ETHUSD",1731931603806,0.9644,3065.9,3065.2,3.26238]
["bitfinex","ETHUSD",1731931604140,3.2618,3065.8,3065.2,3.26235]
["bitfinex","ETHUSD",1731931604296,0.9644,3065.9,3065.2,3.26235]
["bitfinex","ETHUSD",1731931604703,0.9644,3065.9,3065.4,3.26215]
["bitfinex","ETHUSD",1731931604892,3.26139,3066.2,3065.4,3.588365]
["bitfinex","ETHUSD",1731931604893,1.0169,3066.2,3065.4,3.588365]
["bitfinex","ETHUSD",1731931605099,9.8269,3066.6,3066.1,3.26146]
["bitfinex","ETHUSD",1731931605426,1.0169,3066.6,3066.1,3.26146]
["bitfinex","ETHUSD",1731931605898,1.0169,3066.6,3066.1,6.5228]
["bitfinex","ETHUSD",1731931606096,1.0169,3066.6,3066.2,3.26135]
["bitfinex","ETHUSD",1731931606333,3.26124,3066.4,3065.7,4.2777]
["bitfinex","ETHUSD",1731931606502,3.26124,3066.4,3065.8,3.26178]
["bitfinex","ETHUSD",1731931606712,3.26124,3066.4,3065.7,4.2777]
["bitfinex","ETHUSD",1731931607040,1.0169,3066.6,3065.7,4.2777]
["bitfinex","ETHUSD",1731931607041,1.0169,3066.6,3065.9,3.26161]
["bitfinex","ETHUSD",1731931607292,1.0169,3066.6,3066.2,3.26133]
["bitfinex","ETHUSD",1731931607633,1.0169,3066.9,3066.4,3.26113]
["bitfinex","ETHUSD",1731931607928,1.0169,3066.9,3066.5,3.26104]
["bitfinex","ETHUSD",1731931608133,4.27753,3066.9,3066.2,3.26132]
["bitfinex","ETHUSD",1731931608527,1.0169,3066.9,3065.9,3.43428774]
["bitfinex","ETHUSD",1731931608882,5.0,3067.2,3065.9,3.0]
["bitfinex","ETHUSD",1731931608883,3.26112,3066.5,3065.9,3.0]
["bitfinex","ETHUSD",1731931609025,0.326112,3066.4,3065.9,3.0]
["bitfinex","ETHUSD",1731931609381,4.27773,3066.7,3066.0,3.26152]
["bitfinex","ETHUSD",1731931609967,4.27773,3066.7,3066.1,3.26145]
["bitfinex","ETHUSD",1731931610369,4.27773,3066.7,3065.8,3.26173]
["bitfinex","ETHUSD",1731931610370,3.26096,3066.6,3065.9,3.0]
["bitfinex","ETHUSD",1731931610573,1.444673,3066.7,3065.7,1.0159]
["bitfinex","ETHUSD",1731931610747,1.444673,3066.7,3065.7,3.0]
["bitfinex","ETHUSD",1731931610748,3.26136,3066.3,3065.7,3.0]
["bitfinex","ETHUSD",1731931611432,3.26136,3066.3,3065.7,6.26187]
["bitfinex","ETHUSD",1731931611941,3.26153,3066.1,3065.6,3.0]
["bitfinex","ETHUSD",1731931612136,3.26153,3066.1,3065.5,3.26209]
["bitfinex","ETHUSD",1731931612137,4.007589,3066.1,3065.5,3.26209]
["bitfinex","ETHUSD",1731931612461,3.26178,3065.9,3065.2,3.26234]
["bitfinex","ETHUSD",1731931612632,3.26179,3065.8,3065.2,3.26234]
["bitfinex","ETHUSD",1731931612980,3.26178,3065.9,3065.3,3.26231]
["bitfinex","ETHUSD",1731931613449,3.82254395,3065.9,3065.3,3.26231]
["bitfinex","ETHUSD",1731931613948,3.26179,3065.8,3065.3,3.26231]
["bitfinex","ETHUSD",1731931614348,3.26179,3065.8,3065.2,3.26242]
["bitfinex","ETHUSD",1731931614575,3.26179,3065.8,3065.3,3.2623]
["bitfinex","ETHUSD",1731931614989,3.26179,3065.8,3065.1,4.21993]
["bitfinex","ETHUSD",1731931615141,0.9807,3065.5,3064.8,0.63843188]
["bitfinex","ETHUSD",1731931615342,0.9807,3065.5,3064.5,3.26316]
["bitfinex","ETHUSD",1731931615343,3.26262,3065.1,3064.5,3.26316]
["bitfinex","ETHUSD",1731931615554,3.26251,3065.2,3064.5,3.26316]
["bitfinex","ETHUSD",1731931615865,0.9807,3065.5,3064.6,0.9904]
["bitfinex","ETHUSD",1731931616066,8.81,3065.9,3065.1,3.26244]
["bitfinex","ETHUSD",1731931616067,0.9986,3065.8,3065.1,3.26244]
["bitfinex","ETHUSD",1731931616251,0.9986,3065.8,3065.2,4.25275]
["bitfinex","ETHUSD",1731931617149,4.26043,3065.8,3065.2,0.9904]
["bitfinex","ETHUSD",1731931617738,0.9986,3065.8,3065.2,4.25276]
["bitfinex","ETHUSD",1731931618050,4.25429,3066.1,3065.4,3.26221]
["bitfinex","ETHUSD",1731931618365,0.9928,3066.1,3065.4,3.26221]
["bitfinex","ETHUSD",1731931618880,4.25427,3066.1,3065.4,3.26221]
["bitfinex","ETHUSD",1731931619098,3.26161,3066.0,3065.4,3.26221]
["bitfinex","ETHUSD",1731931619274,4.25427,3066.1,3065.4,3.26221]
["bitfinex","ETHUSD",1731931619587,3.26158,3066.0,3065.4,3.26221]
["bitfinex","ETHUSD",1731931620288,3.26168,3065.9,3065.2,4.25274]
["bitfinex","ETHUSD",1731931620500,3.26168,3065.9,3065.3,3.26223]
["bitfinex","ETHUSD",1731931620662,3.26199,3065.7,3065.2,0.9904]
["bitfinex","ETHUSD",1731931620986,3.914347,3065.7,3065.0,3.26256]
["bitfinex","ETHUSD",1731931621195,3.26111,3066.5,3064.9,3.9273]
["bitfinex","ETHUSD",1731931621196,3.26228,3065.4,3064.9,3.9273]
["bitfinex","ETHUSD",1731931621402,3.26228,3065.4,3064.7,3.65618605]
["bitfinex","ETHUSD",1731931621403,3.26233,3065.3,3064.7,3.65618605]
["bitfinex","ETHUSD",1731931621749,3.26233,3065.3,3064.7,6.91913605]
["bitfinex","ETHUSD",1731931621989,3.26245,3065.2,3064.7,4.83239796]
["bitfinex","ETHUSD",1731931622150,3.26256,3065.1,3064.7,3.0]
["bitfinex","ETHUSD",1731931622394,3.26225,3065.4,3064.6,4.19036]
["bitfinex","ETHUSD",1731931622640,3.26243,3065.2,3064.6,0.9273]
["bitfinex","ETHUSD",1731931623134,3.26268,3065.0,3064.4,3.26325]
["bitfinex","ETHUSD",1731931623337,4.26385,3064.9,3064.3,3.26337]
["bitfinex","ETHUSD",1731931623567,4.26385,3064.9,3064.3,4.016903]
["bitfinex","ETHUSD",1731931624125,3.26295,3064.8,3064.3,0.753533]
["bitfinex","ETHUSD",1731931624434,3.26295,3064.8,3064.2,1.0085]
["bitfinex","ETHUSD",1731931624663,3.26296,3064.7,3064.2,1.0085]
["bitfinex","ETHUSD",1731931625464,3.26295,3064.8,3064.2,1.0085]
["bitfinex","ETHUSD",1731931625814,3.82177695,3064.8,3064.1,3.26358]
["bitfinex","ETHUSD",1731931626013,1.0011,3064.9,3064.3,3.26332]
["bitfinex","ETHUSD",1731931626217,4.26386,3064.9,3064.3,3.26332]
["bitfinex","ETHUSD",1731931627019,0.9556,3065.6,3065.0,3.26255]
["bitfinex","ETHUSD",1731931627314,8.2613,3066.3,3065.0,3.26255]
["bitfinex","ETHUSD",1731931627315,3.2613,3066.3,3065.3,3.98481389]
["bitfinex","ETHUSD",1731931627544,4.21767,3065.6,3065.1,3.0]
["bitfinex","ETHUSD",1731931627710,4.639437,3065.6,3065.1,3.0]
["bitfinex","ETHUSD",1731931627915,3.26239,3065.3,3064.6,3.26297]
["bitfinex","ETHUSD",1731931628115,3.26239,3065.3,3064.7,3.26295]
["bitfinex","ETHUSD",1731931628312,3.26231,3065.4,3064.8,3.26283]
["bitfinex","ETHUSD",1731931628512,3.26239,3065.3,3064.6,3.26301]
["bitfinex","ETHUSD",1731931628760,3.26243,3065.2,3064.5,0.9934]
["bitfinex","ETHUSD",1731931628941,3.26275,3064.9,3064.4,0.3261]
["bitfinex","ETHUSD",1731931629531,4.21835,3064.9,3064.4,0.3261]
["bitfinex","ETHUSD",1731931630138,3.26292,3064.8,3064.3,0.3261]
["bitfinex","ETHUSD",1731931630340,0.9556,3064.9,3064.3,3.58946]
["bitfinex","ETHUSD",1731931630564,4.21835,3064.9,3064.3,3.26336]
["bitfinex","ETHUSD",1731931630963,3.26285,3064.8,3064.2,1.0586622]
["bitfinex","ETHUSD",1731931631152,3.26303,3064.7,3064.1,3.26357]
["bitfinex","ETHUSD",1731931631461,3.26349,3064.2,3063.6,4.26155]
["bitfinex","ETHUSD",1731931631663,3.2636,3064.1,3063.6,0.9975]
["bitfinex","ETHUSD",1731931632326,4.27079,3064.2,3063.5,3.26417]
["bitfinex","ETHUSD",1731931632764,1.0073,3064.2,3063.6,3.2641]
["bitfinex","ETHUSD",1731931633059,4.243,3064.5,3063.9,3.26374]
["bitfinex","ETHUSD",1731931633371,0.9798,3064.5,3063.7,3.26395]
["bitfinex","ETHUSD",1731931634088,0.9798,3064.5,3063.8,3.26391]
["bitfinex","ETHUSD",1731931634291,0.9798,3064.5,3063.9,3.26371]
["bitfinex","ETHUSD",1731931634874,0.9741,3064.8,3064.2,3.26345]
["bitfinex","ETHUSD",1731931635239,0.9741,3064.8,3063.7,3.26395]
["bitfinex","ETHUSD",1731931635240,1.95251,3064.8,3063.7,3.26395]
["bitfinex","ETHUSD",1731931635429,1.95251,3064.8,3063.8,3.26387]
["bitfinex","ETHUSD",1731931635733,5.2154,3064.8,3063.8,3.26387]
["bitfinex","ETHUSD",1731931636472,1.95251,3064.8,3063.8,3.26387]
["bitfinex","ETHUSD",1731931636673,1.95251,3064.8,3064.0,3.26362]
["bitfinex","ETHUSD",1731931636875,0.9741,3064.8,3064.3,3.26331]
["bitfinex","ETHUSD",1731931637081,0.923,3065.4,3064.6,3.263]
["bitfinex","ETHUSD",1731931637660,0.923,3065.4,3064.3,0.9401]
["bitfinex","ETHUSD",1731931637861,0.923,3065.4,3065.0,3.26256]
["bitfinex","ETHUSD",1731931638336,0.923,3065.4,3064.5,3.0]
["bitfinex","ETHUSD",1731931638535,7.44755,3065.4,3064.5,3.0]
["bitfinex","ETHUSD",1731931638758,3.26232,3065.3,3064.5,3.0]
["bitfinex","ETHUSD",1731931638959,3.26232,3065.3,3064.3,4.20345]
["bitfinex","ETHUSD",1731931639147,0.923,3065.4,3064.0,4.19445]
["bitfinex","ETHUSD",1731931639148,3.26264,3065.0,3064.0,4.19445]
["bitfinex","ETHUSD",1731931639347,0.9609,3064.9,3063.8,3.26384]
["bitfinex","ETHUSD",1731931639550,1.287164,3064.9,3063.7,0.9617]
["bitfinex","ETHUSD",1731931639753,0.9609,3064.9,3064.0,3.26361]
["bitfinex","ETHUSD",1731931640161,0.9609,3064.9,3062.7,3.26505]
["bitfinex","ETHUSD",1731931640162,3.26353,3064.2,3063.2,3.26448]
["bitfinex","ETHUSD",1731931640370,3.26353,3064.2,3063.2,3.26455]
["bitfinex","ETHUSD",1731931640640,1.327153,3064.1,3063.3,3.26445]
["bitfinex","ETHUSD",1731931640864,1.0008,3064.1,3063.6,3.26412]
["bitfinex","ETHUSD",1731931641084,1.0008,3064.1,3063.7,3.26401]
["bitfinex","ETHUSD",1731931642146,1.0008,3064.1,3063.6,3.26412]
["bitfinex","ETHUSD",1731931642345,1.0008,3064.1,3063.5,3.2642]
["bitfinex","ETHUSD",1731931642543,1.0008,3064.1,3062.8,3.26492]
["bitfinex","ETHUSD",1731931642544,1.0008,3064.1,3062.7,0.64090966]
["bitfinex","ETHUSD",1731931642792,3.26413,3063.7,3062.6,0.9571]
["bitfinex","ETHUSD",1731931643085,4.28204,3063.6,3062.6,3.26516]
["bitfinex","ETHUSD",1731931643384,4.28204,3063.6,3062.3,3.26541]
["bitfinex","ETHUSD",1731931643385,3.692514,3063.5,3062.3,3.26541]
["bitfinex","ETHUSD",1731931643679,3.692514,3063.5,3062.5,3.26522]
["bitfinex","ETHUSD",1731931643680,0.428204,3063.5,3062.5,3.26522]
["bitfinex","ETHUSD",1731931643857,3.26424,3063.5,3062.5,3.26522]
["bitfinex","ETHUSD",1731931644485,3.26424,3063.5,3062.5,2.575642]
["bitfinex","ETHUSD",1731931644945,1.0179,3063.6,3062.6,3.26515]
["bitfinex","ETHUSD",1731931645147,4.28205,3063.6,3062.6,3.26515]
["bitfinex","ETHUSD",1731931645345,3.26425,3063.5,3062.6,3.26515]
["bitfinex","ETHUSD",1731931645584,3.692465,3063.5,3062.6,3.26515]
["bitfinex","ETHUSD",1731931645781,0.428215,3063.5,3062.6,3.26515]
["bitfinex","ETHUSD",1731931645984,8.81,3063.9,3062.2,3.0]
["bitfinex","ETHUSD",1731931645985,9.7806,3063.9,3062.9,0.9881]
["bitfinex","ETHUSD",1731931646188,8.26318,3064.5,3063.0,0.46732046]
["bitfinex","ETHUSD",1731931646189,4.23452,3063.8,3063.0,0.46732046]
["bitfinex","ETHUSD",1731931646343,3.26418,3063.6,3062.5,0.9881]
["bitfinex","ETHUSD",1731931646542,3.26418,3063.6,3062.6,3.26511]
["bitfinex","ETHUSD",1731931647143,3.687492,3063.7,3062.7,3.26504]
["bitfinex","ETHUSD",1731931647342,3.687492,3063.7,3062.8,3.26496]
["bitfinex","ETHUSD",1731931647538,0.4658092,3063.6,3062.8,3.26496]
["bitfinex","ETHUSD",1731931648349,0.9706,3063.5,3062.8,3.26496]
["bitfinex","ETHUSD",1731931648769,0.9706,3063.5,3062.6,3.26511]
["bitfinex","ETHUSD",1731931648984,4.23485,3063.5,3062.5,3.0]
["bitfinex","ETHUSD",1731931649215,3.26456,3063.2,3062.5,3.0]
["bitfinex","ETHUSD",1731931649865,3.26456,3063.2,3062.4,0.06530155]
["bitfinex","ETHUSD",1731931650072,0.423485,3063.4,3062.4,0.06530155]
["bitfinex","ETHUSD",1731931650310,3.26476,3063.1,3062.4,0.06530155]
["bitfinex","ETHUSD",1731931650519,0.9706,3063.5,3062.4,0.06530155]
["bitfinex","ETHUSD",1731931650520,3.26479,3063.0,3062.4,0.06530155]
["bitfinex","ETHUSD",1731931650818,0.9706,3063.5,3062.4,3.06530155]
["bitfinex","ETHUSD",1731931650819,3.26469,3063.1,3062.4,3.06530155]
["bitfinex","ETHUSD",1731931650975,0.9957,3063.3,3062.0,3.0]
["bitfinex","ETHUSD",1731931651315,3.26506,3062.8,3062.0,3.26581]
["bitfinex","ETHUSD",1731931651611,3.26506,3062.8,3061.8,7.96253463]
["bitfinex","ETHUSD",1731931651612,3.26479,3063.0,3062.2,3.0]
["bitfinex","ETHUSD",1731931651998,0.9957,3063.3,3062.2,3.68510463]
["bitfinex","ETHUSD",1731931652167,4.25973,3063.7,3063.0,3.26477]
["bitfinex","ETHUSD",1731931652805,4.25973,3063.7,3062.4,1.0114]
["bitfinex","ETHUSD",1731931652806,4.25979,3063.7,3062.7,3.0]
["bitfinex","ETHUSD",1731931653006,3.26467,3063.1,3062.4,4.0114]
["bitfinex","ETHUSD",1731931653282,3.26492,3062.9,3062.3,3.0]
["bitfinex","ETHUSD",1731931653804,3.26492,3062.9,3062.3,6.26551]
["bitfinex","ETHUSD",1731931654391,3.26492,3062.9,3062.1,3.997]
["bitfinex","ETHUSD",1731931654626,3.26492,3062.9,3062.2,3.0]
["bitfinex","ETHUSD",1731931654921,3.26534,3062.5,3061.8,6.95111463]
["bitfinex","ETHUSD",1731931655123,3.26534,3062.5,3061.9,3.26593]
["bitfinex","ETHUSD",1731931656741,3.26499,3062.8,3062.0,3.0]
["bitfinex","ETHUSD",1731931657043,0.832,3063.5,3062.6,3.68510463]
["bitfinex","ETHUSD",1731931657251,0.832,3063.5,3062.7,0.0652921]
["bitfinex","ETHUSD",1731931657549,3.26434,3063.4,3062.7,3.26509]
["bitfinex","ETHUSD",1731931657843,3.26434,3063.4,3062.7,3.26507]
["bitfinex","ETHUSD",1731931658144,3.26434,3063.4,3062.7,6.53001]
["bitfinex","ETHUSD",1731931658345,3.26434,3063.4,3062.7,3.26499]
["bitfinex","ETHUSD",1731931658552,3.26434,3063.4,3062.7,3.591489]
["bitfinex","ETHUSD",1731931658855,3.26458,3063.2,3062.6,3.0]
["bitfinex","ETHUSD",1731931659003,3.2648,3063.0,3062.5,3.0]
["bitfinex","ETHUSD",1731931659635,3.2648,3063.0,3062.4,3.2654]
["bitfinex","ETHUSD",1731931659898,3.26499,3062.8,3062.1,3.26566]
["bitfinex","ETHUSD",1731931660025,3.26485,3063.0,3062.3,3.2655]
["bitfinex","ETHUSD",1731931660207,3.26489,3062.9,3062.3,3.2655]
["bitfinex","ETHUSD",1731931661141,3.26504,3062.8,3062.1,3.26566]
["bitfinex","ETHUSD",1731931661356,0.9086,3062.6,3062.0,3.0]
["bitfinex","ETHUSD",1731931661807,0.9086,3062.6,3062.2,3.26553]
["bitfinex","ETHUSD",1731931662246,0.9086,3062.6,3062.2,0.06530875]
["bitfinex","ETHUSD",1731931662444,4.17328,3063.1,3062.3,3.26551]
["bitfinex","ETHUSD",1731931662710,4.17328,3063.1,3062.5,3.26529]
["bitfinex","ETHUSD",1731931663039,3.26479,3063.0,3062.4,3.26541]
["bitfinex","ETHUSD",1731931663240,3.26517,3062.7,3062.0,3.0]
["bitfinex","ETHUSD",1731931663420,3.26521,3062.6,3062.0,6.26582]
["bitfinex","ETHUSD",1731931663620,3.26517,3062.7,3062.0,6.26582]
["bitfinex","ETHUSD",1731931664362,3.26525,3062.6,3062.0,6.26582]
["bitfinex","ETHUSD",1731931664512,3.26525,3062.6,3062.1,3.26569]
["bitfinex","ETHUSD",1731931665768,3.26542,3062.4,3061.8,3.26598]
["bitfinex","ETHUSD",1731931666108,3.26542,3062.4,3061.9,3.26593]
["bitfinex","ETHUSD",1731931666431,3.26563,3062.2,3061.5,3.26628]
["bitfinex","ETHUSD",1731931666643,3.26563,3062.2,3061.5,6.53256]
["bitfinex","ETHUSD",1731931666811,3.26563,3062.2,3061.6,3.26624]
["bitfinex","ETHUSD",1731931667015,3.26585,3062.0,3061.3,4.16767]
["bitfinex","ETHUSD",1731931667324,3.26582,3062.1,3061.5,3.26629]
["bitfinex","ETHUSD",1731931667795,0.743927,3062.1,3061.5,3.26629]
["bitfinex","ETHUSD",1731931667953,3.26587,3062.0,3061.5,3.26629]
["bitfinex","ETHUSD",1731931668156,3.26605,3061.8,3061.2,3.26665]
["bitfinex","ETHUSD",1731931668463,3.26605,3061.8,3061.1,6.26676]
["bitfinex","ETHUSD",1731931668464,0.8648,3061.7,3061.3,3.26658]
["bitfinex","ETHUSD",1731931668881,0.8648,3062.1,3061.3,1.564734]
["bitfinex","ETHUSD",1731931669095,0.8648,3062.1,3061.6,3.26622]
["bitfinex","ETHUSD",1731931669905,1.277843,3062.1,3061.4,3.26647]
["bitfinex","ETHUSD",1731931670054,4.543573,3062.1,3061.5,3.26635]
["bitfinex","ETHUSD",1731931670254,4.543583,3062.1,3061.5,3.26635]
["bitfinex","ETHUSD",1731931670498,4.543583,3062.1,3061.3,3.26657]
["bitfinex","ETHUSD",1731931670499,3.26591,3062.0,3061.3,3.26657]
["bitfinex","ETHUSD",1731931670804,0.8648,3061.9,3061.5,3.2663]
["bitfinex","ETHUSD",1731931671372,0.8648,3061.9,3061.3,3.26656]
["bitfinex","ETHUSD",1731931671559,0.8648,3061.9,3061.3,3.26652]
["bitfinex","ETHUSD",1731931671761,0.8648,3061.9,3061.5,3.26634]
["bitfinex","ETHUSD",1731931672355,0.8648,3061.9,3061.3,3.26652]
["bitfinex","ETHUSD",1731931672697,4.13074,3061.9,3061.3,3.26652]
["bitfinex","ETHUSD",1731931672897,4.13074,3061.9,3061.4,3.26647]
["bitfinex","ETHUSD",1731931673101,4.13074,3061.9,3061.2,3.26661]
["bitfinex","ETHUSD",1731931673311,3.679194,3061.8,3061.2,3.26661]
["bitfinex","ETHUSD",1731931673599,3.26612,3061.8,3061.3,3.26658]
["bitfinex","ETHUSD",1731931673753,0.8648,3061.9,3061.3,3.26658]
["bitfinex","ETHUSD",1731931673957,4.13076,3061.9,3061.3,3.26651]
["bitfinex","ETHUSD",1731931674384,4.13075,3061.9,3061.3,3.26651]
["bitfinex","ETHUSD",1731931675258,4.870403,3061.9,3061.3,3.26651]
["bitfinex","ETHUSD",1731931676101,4.870403,3061.9,3061.3,3.2665]
["bitfinex","ETHUSD",1731931676993,1.604453,3061.9,3061.4,3.26639]
["bitfinex","ETHUSD",1731931678077,4.870403,3061.9,3061.2,6.26667]
["bitfinex","ETHUSD",1731931678285,3.26606,3061.8,3061.3,0.2]
["bitfinex","ETHUSD",1731931678865,3.26633,3061.6,3061.3,0.2]
["bitfinex","ETHUSD",1731931679168,3.26638,3061.5,3061.3,0.2]
["bitfinex","ETHUSD",1731931680275,4.17857,3061.4,3061.3,0.2]
["bitfinex","ETHUSD",1731931682230,18.9857254,3061.4,3061.3,0.2]
["bitfinex","ETHUSD",1731931682948,4.16894,3060.4,3060.3,0.1447876]
["bitfinex","ETHUSD",1731931683161,0.9014,3060.4,3060.0,9.7628776]
["bitfinex","ETHUSD",1731931683453,4.16926,3060.1,3060.0,9.7628776]
["bitfinex","ETHUSD",1731931683757,0.59575507,3060.1,3060.0,9.7628776]
["bitfinex","ETHUSD",1731931683959,3.86361507,3060.1,3060.0,9.7628776]
["bitfinex","ETHUSD",1731931685613,6.86361507,3060.1,3060.0,9.7628776]
["bitfinex","ETHUSD",1731931687475,2.9971554,3060.5,3060.0,9.7628776]
["bitfinex","ETHUSD",1731931687476,0.8132,3060.5,3060.0,9.7628776]
["bitfinex","ETHUSD",1731931687622,0.8132,3060.5,3060.1,0.97628776]
["bitfinex","ETHUSD",1731931688022,3.26758,3060.4,3060.1,0.97628776]
["bitfinex","ETHUSD",1731931688348,0.8132,3060.5,3060.0,9.7628776]
["bitfinex","ETHUSD",1731931688737,0.8156,3061.0,3060.1,0.83965716]
["bitfinex","ETHUSD",1731931688940,0.8156,3061.0,3060.2,1.06025348]
["bitfinex","ETHUSD",1731931689150,0.7654,3061.4,3060.2,4.06025348]
["bitfinex","ETHUSD",1731931689429,4.03137,3061.9,3061.3,3.26656]
["bitfinex","ETHUSD",1731931689630,3.26607,3061.8,3061.1,3.26673]
["bitfinex","ETHUSD",1731931689924,3.26616,3061.7,3061.1,0.653357]
["bitfinex","ETHUSD",1731931690125,3.26677,3061.2,3060.4,3.2675]
["bitfinex","ETHUSD",1731931690431,4.06731,3061.1,3060.5,3.2674]
["bitfinex","ETHUSD",1731931690852,4.06731,3061.1,3060.4,0.77337788]
["bitfinex","ETHUSD",1731931690853,0.8005,3061.1,3060.4,0.77337788]
["bitfinex","ETHUSD",1731931691053,0.8005,3061.1,3060.2,1.06025348]
["bitfinex","ETHUSD",1731931691237,3.26724,3060.7,3060.2,1.06025348]
["bitfinex","ETHUSD",1731931691438,3.2673,3060.7,3060.2,1.06025348]
["bitfinex","ETHUSD",1731931692124,3.2673,3060.7,3060.0,9.7628776]
["bitfinex","ETHUSD",1731931692328,3.26786,3060.1,3060.0,9.7628776]
["bitfinex","ETHUSD",1731931693083,6.26786,3060.1,3060.0,9.7628776]
["bitfinex","ETHUSD",1731931693278,7.08986,3060.1,3060.0,9.7628776]
["bitfinex","ETHUSD",1731931695131,4.08986,3060.1,3060.0,9.7628776]
["bitfinex","ETHUSD",1731931695389,3.26786,3060.1,3060.0,9.7628776]
["bitfinex","ETHUSD",1731931696534,7.05046,3060.1,3060.0,9.7628776]
["bitfinex","ETHUSD",1731931697134,6.26786,3060.1,3060.0,9.7628776]
["bitfinex","ETHUSD",1731931697430,3.26786,3060.1,3060.0,9.7628776]
["bitfinex","ETHUSD",1731931697710,4.05286,3060.1,3060.0,9.7628776]
["bitfinex","ETHUSD",1731931698783,7.05286,3060.1,3060.0,9.7628776]
["bitfinex","ETHUSD",1731931699569,7.05696,3060.1,3060.0,9.7628776]
["bitfinex","ETHUSD",1731931699995,19.125044,3060.1,3060.0,9.7628776]
["bitfinex","ETHUSD",1731931700974,15.86696,3060.1,3060.0,9.7628776]
["bitfinex","ETHUSD",1731931702577,12.86696,3060.1,3060.0,9.7628776]
["bitfinex","ETHUSD",1731931702882,4.05696,3060.1,3060.0,9.7628776]
["bitfinex","ETHUSD",1731931703553,3.26786,3060.1,3060.0,9.7628776]
["bitfinex","ETHUSD",1731931707680,6.26786,3060.1,3060.0,9.7628776]
["bitfinex","ETHUSD",1731931707845,7.04766,3060.1,3060.0,9.7628776]
["bitfinex","ETHUSD",1731931710244,7.05766,3060.1,3060.0,9.7628776]
["bitfinex","ETHUSD",1731931710472,21.357341,3060.1,3060.0,9.7628776]
["bitfinex","ETHUSD",1731931710683,29.1846,3060.1,3060.0,9.7628776]
["bitfinex","ETHUSD",1731931710985,30.09665119,3060.1,3060.0,9.7628776]
["bitfinex","ETHUSD",1731931711173,30.09665119,3060.1,3060.0,6.4948976]
["bitfinex","ETHUSD",1731931711542,30.09665119,3060.1,3060.0,1.5929276]
["bitfinex","ETHUSD",1731931711741,30.09665119,3060.1,3060.0,7.6e-06]
["bitfinex","ETHUSD",1731931712683,33.78855262,3060.1,3060.0,7.6e-06]
["bitfinex","ETHUSD",1731931713638,30.14053962,3060.1,3060.0,7.6e-06]
["bitfinex","ETHUSD",1731931714186,52.04165979,3060.1,3060.0,7.6e-06]
["bitfinex","ETHUSD",1731931714551,54.70887971,3060.1,3060.0,7.6e-06]
["bitfinex","ETHUSD",1731931714681,54.70887971,3060.1,3058.3,0.8058]
["bitfinex","ETHUSD",1731931714682,3.2695,3058.6,3058.3,0.8058]
["bitfinex","ETHUSD",1731931715441,3.26959,3058.5,3058.3,0.8058]
["bitfinex","ETHUSD",1731931715589,3.26968,3058.4,3058.3,0.8058]
["bitfinex","ETHUSD",1731931716559,3.26968,3058.4,3057.9,0.7584]
["bitfinex","ETHUSD",1731931716560,3.26994,3058.2,3057.9,0.7584]
["bitfinex","ETHUSD",1731931716688,5.0,3058.7,3058.0,0.24376504]
["bitfinex","ETHUSD",1731931716883,3.27,3058.1,3057.9,0.7584]
["bitfinex","ETHUSD",1731931717089,3.26988,3058.3,3057.9,0.7584]
["bitfinex","ETHUSD",1731931717090,3.26987,3058.3,3057.9,0.7584]
["bitfinex","ETHUSD",1731931717396,3.26958,3058.5,3057.9,0.7584]
["bitfinex","ETHUSD",1731931717602,12.07936,3058.7,3058.0,3.27011]
["bitfinex","ETHUSD",1731931717833,3.26975,3058.4,3058.0,0.40323276]
["bitfinex","ETHUSD",1731931717984,8.81,3058.7,3058.0,3.67326276]
["bitfinex","ETHUSD",1731931718186,8.81,3058.7,3058.2,0.8049]
["bitfinex","ETHUSD",1731931718386,8.81,3058.7,3058.2,1.25271628]
["bitfinex","ETHUSD",1731931718612,12.07945,3058.7,3058.2,1.25271628]
["bitfinex","ETHUSD",1731931718888,8.81,3058.7,3058.2,4.07479]
["bitfinex","ETHUSD",1731931719089,8.81,3058.7,3058.2,0.8049]
["bitfinex","ETHUSD",1731931719090,12.07937,3058.7,3058.2,0.8049]
["bitfinex","ETHUSD",1731931719530,12.07938,3058.7,3058.2,0.8049]
["bitfinex","ETHUSD",1731931719986,3.26954,3058.6,3058.2,0.8049]
["bitfinex","ETHUSD",1731931720384,3.26965,3058.5,3058.2,0.8049]
["bitfinex","ETHUSD",1731931720934,3.27004,3058.1,3057.8,0.00381758]
["bitfinex","ETHUSD",1731931721229,0.8147,3058.4,3057.8,0.00381758]
["bitfinex","ETHUSD",1731931721230,3.26999,3058.2,3057.8,0.00381758]
["bitfinex","ETHUSD",1731931721399,6.53998,3058.2,3057.8,0.00381758]
["bitfinex","ETHUSD",1731931721603,3.26999,3058.2,3057.8,0.00381758]
["bitfinex","ETHUSD",1731931722023,6.53998,3058.2,3057.8,0.00381758]
["bitfinex","ETHUSD",1731931722218,3.26971,3058.4,3057.8,0.00381758]
["bitfinex","ETHUSD",1731931722839,3.26971,3058.4,3057.8,3.27406758]
["bitfinex","ETHUSD",1731931723234,3.26971,3058.4,3057.8,0.00381758]
["bitfinex","ETHUSD",1731931723713,3.26991,3058.2,3057.8,0.00381758]
["bitfinex","ETHUSD",1731931724361,3.26971,3058.4,3057.8,0.00381758]
["bitfinex","ETHUSD",1731931724516,3.26972,3058.4,3057.8,0.00381758]
["bitfinex","ETHUSD",1731931724918,3.26972,3058.4,3057.8,3.27413758]
["bitfinex","ETHUSD",1731931725115,3.2698,3058.3,3057.8,3.27413758]
["bitfinex","ETHUSD",1731931725317,3.2698,3058.3,3057.8,0.00381758]
["bitfinex","ETHUSD",1731931725778,3.27017,3058.0,3057.8,0.00381758]
["bitfinex","ETHUSD",1731931725969,3.26989,3058.2,3057.8,0.00381758]
["bitfinex","ETHUSD",1731931727026,6.53989,3058.2,3057.8,0.00381758]
["bitfinex","ETHUSD",1731931727225,8.26944,3058.7,3057.8,0.00381758]
["bitfinex","ETHUSD",1731931727443,6.53989,3058.2,3057.8,0.00381758]
["bitfinex","ETHUSD",1731931727663,3.26991,3058.2,3057.8,0.00381758]
["bitfinex","ETHUSD",1731931727949,3.27006,3058.1,3057.8,0.00381758]
["bitfinex","ETHUSD",1731931729035,3.26987,3058.3,3057.8,0.00381758]
["bitfinex","ETHUSD",1731931729241,3.26979,3058.3,3057.9,0.7574]
["bitfinex","ETHUSD",1731931729591,3.26994,3058.2,3057.9,0.7574]
["bitfinex","ETHUSD",1731931730171,3.27,3058.1,3057.9,0.7574]
["bitfinex","ETHUSD",1731931731077,3.26979,3058.3,3057.8,0.00381758]
["bitfinex","ETHUSD",1731931731230,3.27021,3057.9,3057.8,0.00381758]
["bitfinex","ETHUSD",1731931731678,3.27019,3058.0,3057.8,0.00381758]
["bitfinex","ETHUSD",1731931732483,3.27021,3057.9,3057.8,0.00381758]
["bitfinex","ETHUSD",1731931733996,8.81,3058.4,3057.9,0.7744]
["bitfinex","ETHUSD",1731931734351,8.81,3058.4,3058.0,3.2701]
["bitfinex","ETHUSD",1731931734796,3.26959,3058.5,3057.9,1.17924976]
["bitfinex","ETHUSD",1731931735002,6.53883,3058.7,3058.0,3.27003]
["bitfinex","ETHUSD",1731931735152,3.26954,3058.6,3058.0,3.27003]
["bitfinex","ETHUSD",1731931735577,3.26959,3058.5,3058.0,3.27003]
["bitfinex","ETHUSD",1731931735895,3.26916,3058.9,3058.1,0.7727]
["bitfinex","ETHUSD",1731931736105,3.26951,3058.6,3058.2,1.01679933]
["bitfinex","ETHUSD",1731931736391,12.86128,3059.3,3058.3,3.51397215]
["bitfinex","ETHUSD",1731931736392,3.26922,3058.9,3058.3,3.51397215]
["bitfinex","ETHUSD",1731931736593,0.653826,3058.8,3058.3,3.26977]
["bitfinex","ETHUSD",1731931736777,3.26922,3058.9,3058.4,3.26967]
["bitfinex","ETHUSD",1731931736984,6.538,3059.1,3058.4,3.26967]
["bitfinex","ETHUSD",1731931737157,3.26897,3059.1,3058.5,3.26948]
["bitfinex","ETHUSD",1731931737497,3.26897,3059.1,3058.4,3.26967]
["bitfinex","ETHUSD",1731931737798,3.26901,3059.1,3058.4,3.26967]
["bitfinex","ETHUSD",1731931737965,3.26912,3059.0,3058.4,3.07791]
["bitfinex","ETHUSD",1731931738593,3.26901,3059.1,3058.5,3.26949]
["bitfinex","ETHUSD",1731931738952,3.26904,3059.0,3058.4,3.07791]
["bitfinex","ETHUSD",1731931739158,8.81,3059.1,3058.2,0.7727]
["bitfinex","ETHUSD",1731931739368,8.81,3059.1,3058.6,3.26938]
["bitfinex","ETHUSD",1731931739851,8.81,3059.1,3058.7,3.26928]
["bitfinex","ETHUSD",1731931740054,8.81,3059.3,3058.8,3.26925]
["bitfinex","ETHUSD",1731931740298,8.81,3060.0,3059.0,3.26904]
["bitfinex","ETHUSD",1731931740608,8.81,3060.5,3059.9,3.26807]
["bitfinex","ETHUSD",1731931740814,0.328729,3060.5,3059.9,4.03138]
["bitfinex","ETHUSD",1731931740948,3.596219,3060.5,3059.9,4.03138]
["bitfinex","ETHUSD",1731931741155,0.77809395,3060.4,3059.9,4.03138]
["bitfinex","ETHUSD",1731931741393,0.7671,3060.7,3059.9,0.7634]
["bitfinex","ETHUSD",1731931741394,8.81,3060.7,3059.9,0.7634]
["bitfinex","ETHUSD",1731931741599,8.81,3061.0,3060.7,3.2672]
["bitfinex","ETHUSD",1731931741894,3.26659,3061.3,3060.7,3.2672]
["bitfinex","ETHUSD",1731931742453,5.0,3061.4,3060.8,3.26711]
["bitfinex","ETHUSD",1731931742684,0.78022395,3061.2,3060.8,3.26711]
["bitfinex","ETHUSD",1731931742959,0.78022395,3061.2,3060.9,3.26691]
["bitfinex","ETHUSD",1731931743110,8.81,3061.5,3060.5,4.07113]
["bitfinex","ETHUSD",1731931743270,8.81,3061.9,3060.6,0.06534092]
["bitfinex","ETHUSD",1731931743468,4.05193,3062.1,3061.4,3.26646]
["bitfinex","ETHUSD",1731931743782,3.26573,3062.1,3061.4,3.26646]
["bitfinex","ETHUSD",1731931744332,9.4696571,3062.2,3061.7,3.26606]
["bitfinex","ETHUSD",1731931744499,8.81,3062.2,3061.7,3.26606]
["bitfinex","ETHUSD",1731931744669,9.5962,3062.8,3061.9,3.26586]
["bitfinex","ETHUSD",1731931744868,9.5962,3062.8,3062.1,3.26572]
["bitfinex","ETHUSD",1731931745109,8.81,3062.8,3062.1,3.26572]
["bitfinex","ETHUSD",1731931745268,3.26496,3062.9,3061.6,0.7664]
["bitfinex","ETHUSD",1731931745269,3.26496,3062.9,3062.2,3.26561]
["bitfinex","ETHUSD",1731931745470,3.26525,3062.6,3061.8,3.26602]
["bitfinex","ETHUSD",1731931745822,3.26574,3062.1,3061.6,0.7664]
["bitfinex","ETHUSD",1731931746108,12.07538,3062.5,3061.8,3.26605]
["bitfinex","ETHUSD",1731931746321,0.63778406,3062.4,3061.8,3.266]
["bitfinex","ETHUSD",1731931746521,0.63778406,3062.4,3062.1,3.26571]
["bitfinex","ETHUSD",1731931746724,0.63778406,3062.4,3061.8,3.266]
["bitfinex","ETHUSD",1731931746934,0.63778406,3062.4,3061.8,3.26597]
["bitfinex","ETHUSD",1731931747082,8.81,3062.5,3061.5,0.7726]
["bitfinex","ETHUSD",1731931747437,8.81,3062.5,3062.3,0.7726]
["bitfinex","ETHUSD",1731931747733,3.26516,3062.7,3062.3,0.7726]
["bitfinex","ETHUSD",1731931748040,3.26489,3062.9,3062.3,0.7726]
["bitfinex","ETHUSD",1731931748185,3.2651,3062.7,3061.9,4.0197]
["bitfinex","ETHUSD",1731931748724,0.326489,3062.8,3061.9,0.7538]
["bitfinex","ETHUSD",1731931748934,13.81,3063.4,3062.0,3.33113801]
["bitfinex","ETHUSD",1731931749246,3.26422,3063.6,3062.3,0.8069]
["bitfinex","ETHUSD",1731931749402,3.26422,3063.6,3062.2,6.95706027]
["bitfinex","ETHUSD",1731931749403,3.26422,3063.6,3063.0,0.8069]
["bitfinex","ETHUSD",1731931749613,0.326422,3063.5,3063.0,0.8069]
["bitfinex","ETHUSD",1731931749988,0.326422,3063.5,3063.0,4.07167]
["bitfinex","ETHUSD",1731931750295,8.81,3064.0,3063.0,4.07167]
["bitfinex","ETHUSD",1731931750487,3.26392,3063.8,3063.0,0.8069]
["bitfinex","ETHUSD",1731931750900,3.26416,3063.6,3063.0,0.8069]
["bitfinex","ETHUSD",1731931751105,12.07373,3064.0,3063.0,0.8069]
["bitfinex","ETHUSD",1731931751329,8.26347,3064.3,3063.5,3.26415]
["bitfinex","ETHUSD",1731931751531,5.0,3064.3,3063.6,3.2641]
["bitfinex","ETHUSD",1731931751832,3.2634,3064.3,3063.6,3.2641]
["bitfinex","ETHUSD",1731931751990,3.26307,3064.6,3063.7,4.05572]
["bitfinex","ETHUSD",1731931752440,3.26285,3064.8,3063.9,3.26372]
["bitfinex","ETHUSD",1731931752598,3.26267,3065.0,3063.7,4.05582]
["bitfinex","ETHUSD",1731931752599,3.26264,3065.0,3063.7,4.05582]
["bitfinex","ETHUSD",1731931752897,3.26342,3064.3,3063.7,0.7918]
["bitfinex","ETHUSD",1731931753327,3.26319,3064.5,3063.7,4.0558]
["bitfinex","ETHUSD",1731931753529,3.26319,3064.5,3063.7,0.7918]
["bitfinex","ETHUSD",1731931753690,3.26328,3064.4,3063.7,4.05577]
["bitfinex","ETHUSD",1731931753887,3.2635,3064.2,3063.7,0.7918]
["bitfinex","ETHUSD",1731931754092,3.26392,3063.8,3063.7,0.7918]
["bitfinex","ETHUSD",1731931754295,0.8131,3064.5,3063.1,0.8327]
["bitfinex","ETHUSD",1731931754296,3.26382,3063.9,3063.1,0.8327]
["bitfinex","ETHUSD",1731931754518,0.326382,3063.8,3063.1,0.8327]
["bitfinex","ETHUSD",1731931754701,0.8131,3064.5,3063.4,3.26434]
["bitfinex","ETHUSD",1731931754702,3.26336,3064.4,3063.4,3.26434]
["bitfinex","ETHUSD",1731931755014,15.07307,3064.6,3063.1,4.09735]
["bitfinex","ETHUSD",1731931755015,11.81,3064.6,3063.1,4.09735]
["bitfinex","ETHUSD",1731931755217,11.81,3064.6,3063.1,4.09736]
["bitfinex","ETHUSD",1731931755218,3.0,3064.2,3063.1,4.09736]
["bitfinex","ETHUSD",1731931755508,3.2636,3064.1,3063.1,4.09735]
["bitfinex","ETHUSD",1731931755707,3.26383,3063.9,3063.1,4.09735]
["bitfinex","ETHUSD",1731931755909,3.59015,3064.0,3063.1,0.8327]
["bitfinex","ETHUSD",1731931756104,3.26425,3063.5,3063.1,0.8327]
["bitfinex","ETHUSD",1731931756916,3.26448,3063.3,3062.7,0.7513]
["bitfinex","ETHUSD",1731931757318,0.326425,3063.4,3062.7,4.01629]
["bitfinex","ETHUSD",1731931757940,3.590805,3063.4,3062.7,4.01629]
["bitfinex","ETHUSD",1731931758402,0.326425,3063.4,3062.8,0.06529714]
["bitfinex","ETHUSD",1731931758585,0.326425,3063.4,3062.7,0.7513]
["bitfinex","ETHUSD",1731931758586,8.81,3063.8,3063.2,3.26446]
["bitfinex","ETHUSD",1731931758745,12.07399,3063.8,3063.0,3.2647]
["bitfinex","ETHUSD",1731931758949,12.07399,3063.8,3063.1,3.26458]
["bitfinex","ETHUSD",1731931758950,0.78046295,3063.7,3063.1,3.26458]
["bitfinex","ETHUSD",1731931759449,0.78046295,3063.7,3062.7,0.7513]
["bitfinex","ETHUSD",1731931759450,0.78046295,3063.7,3063.3,3.26444]
["bitfinex","ETHUSD",1731931759650,3.26417,3063.6,3062.9,3.2648]
["bitfinex","ETHUSD",1731931759846,3.26426,3063.5,3062.7,7.01633]
["bitfinex","ETHUSD",1731931760049,0.326426,3063.4,3063.1,3.26465]
["bitfinex","ETHUSD",1731931760297,3.26373,3064.0,3063.1,3.26465]
["bitfinex","ETHUSD",1731931760452,5.0,3064.3,3063.2,0.786]
["bitfinex","ETHUSD",1731931760652,3.26432,3063.5,3063.2,0.786]
["bitfinex","ETHUSD",1731931760890,3.26399,3063.8,3063.2,0.786]
["bitfinex","ETHUSD",1731931761260,3.26372,3064.0,3063.2,4.05047]
["bitfinex","ETHUSD",1731931761593,3.26393,3063.8,3063.2,4.05047]
["bitfinex","ETHUSD",1731931761785,0.326393,3063.7,3063.2,3.859131]
["bitfinex","ETHUSD",1731931762262,0.326393,3063.7,3063.2,0.594661]
["bitfinex","ETHUSD",1731931762463,3.26379,3064.0,3063.2,0.594661]
["bitfinex","ETHUSD",1731931762783,3.26445,3063.3,3062.5,3.26522]
["bitfinex","ETHUSD",1731931762980,3.26445,3063.3,3062.7,3.26508]
["bitfinex","ETHUSD",1731931763354,3.26445,3063.3,3062.7,3.151125]
["bitfinex","ETHUSD",1731931763556,0.326445,3063.2,3062.5,3.26522]
["bitfinex","ETHUSD",1731931763905,0.326445,3063.2,3062.0,0.66843923]
["bitfinex","ETHUSD",1731931763906,3.26517,3062.7,3062.0,3.26579]
["bitfinex","ETHUSD",1731931764193,3.26475,3063.1,3062.4,3.26536]
["bitfinex","ETHUSD",1731931764792,3.26477,3063.0,3062.5,0.7662]
["bitfinex","ETHUSD",1731931764984,3.26458,3063.2,3062.5,0.7662]
["bitfinex","ETHUSD",1731931765158,3.26427,3063.5,3062.8,3.26495]
["bitfinex","ETHUSD",1731931765363,3.26437,3063.4,3062.8,3.26495]
["bitfinex","ETHUSD",1731931766069,12.07406,3063.7,3062.5,0.7662]
["bitfinex","ETHUSD",1731931766070,8.81,3063.7,3063.1,3.26459]
["bitfinex","ETHUSD",1731931766267,3.26363,3064.1,3063.2,0.7733]
["bitfinex","ETHUSD",1731931766602,3.26437,3063.4,3063.2,0.7733]
["bitfinex","ETHUSD",1731931766800,6.52838,3063.6,3063.2,0.7733]
["bitfinex","ETHUSD",1731931767102,8.81,3064.3,3063.2,0.7733]
["bitfinex","ETHUSD",1731931767103,3.26367,3064.1,3063.2,0.7733]
["bitfinex","ETHUSD",1731931767399,0.326367,3064.0,3063.5,3.26415]
["bitfinex","ETHUSD",1731931767606,3.26373,3064.0,3063.4,3.26433]
["bitfinex","ETHUSD",1731931767773,0.326373,3063.9,3063.5,3.26421]
["bitfinex","ETHUSD",1731931767967,3.26349,3064.2,3063.5,3.26421]
["bitfinex","ETHUSD",1731931767968,3.2636,3064.1,3063.5,3.26421]
["bitfinex","ETHUSD",1731931768897,3.26371,3064.0,3063.3,3.26434]
["bitfinex","ETHUSD",1731931769105,3.26399,3063.8,3063.2,0.7733]
["bitfinex","ETHUSD",1731931769269,3.26422,3063.6,3063.2,0.7733]
["bitfinex","ETHUSD",1731931769602,3.26435,3063.4,3062.8,0.8072]
["bitfinex","ETHUSD",1731931769808,3.26435,3063.4,3062.8,4.07218]
["bitfinex","ETHUSD",1731931770296,0.326422,3063.5,3063.0,3.26476]
["bitfinex","ETHUSD",1731931770687,0.326422,3063.5,3063.0,6.52943]
["bitfinex","ETHUSD",1731931770883,0.326422,3063.5,3063.0,3.26467]
["bitfinex","ETHUSD",1731931771087,15.884,3064.1,3063.3,4.03517]
["bitfinex","ETHUSD",1731931771088,3.26371,3064.0,3063.3,4.03517]
["bitfinex","ETHUSD",1731931771303,3.26371,3064.0,3063.3,0.7708]
["bitfinex","ETHUSD",1731931771516,3.26415,3063.6,3063.3,0.7708]
["bitfinex","ETHUSD",1731931771717,3.26428,3063.5,3063.3,0.7708]
["bitfinex","ETHUSD",1731931771861,3.26405,3063.7,3063.3,0.7708]
["bitfinex","ETHUSD",1731931772062,0.326405,3063.6,3063.3,0.7708]
["bitfinex","ETHUSD",1731931772504,3.590605,3063.6,3063.3,0.7708]
["bitfinex","ETHUSD",1731931772669,3.26431,3063.5,3063.3,0.7708]
["bitfinex","ETHUSD",1731931772992,3.2642,3063.6,3063.3,0.7708]
["bitfinex","ETHUSD",1731931772993,6.52842,3063.6,3063.3,0.7708]
["bitfinex","ETHUSD",1731931773178,3.2642,3063.6,3063.3,0.7708]
["bitfinex","ETHUSD",1731931773401,3.26396,3063.8,3063.3,4.03525]
["bitfinex","ETHUSD",1731931773607,3.26381,3063.9,3063.3,4.03525]
["bitfinex","ETHUSD",1731931773763,3.26381,3063.9,3063.3,0.7708]
["bitfinex","ETHUSD",1731931773964,3.26399,3063.8,3063.3,0.7708]
["bitfinex","ETHUSD",1731931774493,11.81,3064.1,3063.3,0.7708]
["bitfinex","ETHUSD",1731931774494,3.26379,3064.0,3063.3,0.7708]
["bitfinex","ETHUSD",1731931774700,3.26379,3064.0,3063.3,4.03516]
["bitfinex","ETHUSD",1731931775702,3.26372,3064.0,3063.3,4.03516]
["bitfinex","ETHUSD",1731931775915,3.26383,3063.9,3063.3,4.03516]
["bitfinex","ETHUSD",1731931776123,3.26383,3063.9,3063.3,0.7708]
["bitfinex","ETHUSD",1731931776404,3.26434,3063.5,3063.3,0.7708]
["bitfinex","ETHUSD",1731931776611,3.26434,3063.4,3062.9,0.7951]
["bitfinex","ETHUSD",1731931776766,3.26451,3063.3,3062.9,0.7951]
["bitfinex","ETHUSD",1731931776961,3.26469,3063.1,3062.9,0.7951]
["bitfinex","ETHUSD",1731931777512,3.26477,3063.0,3062.6,0.7847]
["bitfinex","ETHUSD",1731931777662,0.45387195,3062.9,3062.6,0.7847]
["bitfinex","ETHUSD",1731931778562,3.26463,3063.2,3062.6,0.7847]
["bitfinex","ETHUSD",1731931778795,3.26449,3063.3,3062.7,3.26509]
["bitfinex","ETHUSD",1731931779705,6.52904,3063.3,3062.7,3.26509]
["bitfinex","ETHUSD",1731931780000,3.26449,3063.3,3062.8,3.26498]
["bitfinex","ETHUSD",1731931780201,3.26404,3063.7,3063.0,3.2647]
["bitfinex","ETHUSD",1731931780366,3.26404,3063.7,3062.9,0.7847]
["bitfinex","ETHUSD",1731931780562,3.26404,3063.7,3063.1,3.26466]
["bitfinex","ETHUSD",1731931781508,0.7587,3064.2,3063.6,0.8168]
["bitfinex","ETHUSD",1731931781509,3.26372,3064.0,3063.6,0.8168]
["bitfinex","ETHUSD",1731931782003,3.26349,3064.2,3063.6,4.08091]
["bitfinex","ETHUSD",1731931782167,0.326349,3064.1,3063.6,4.08091]
["bitfinex","ETHUSD",1731931782566,3.26358,3064.2,3063.6,4.08091]
["bitfinex","ETHUSD",1731931782809,3.26371,3064.0,3063.6,0.8168]
["bitfinex","ETHUSD",1731931783518,3.0,3064.4,3063.6,0.8168]
["bitfinex","ETHUSD",1731931783519,3.26361,3064.1,3063.6,0.8168]
["bitfinex","ETHUSD",1731931783865,6.26333,3064.4,3063.6,4.08089]
["bitfinex","ETHUSD",1731931783866,3.26342,3064.3,3063.6,4.08089]
["bitfinex","ETHUSD",1731931784308,3.26342,3064.3,3063.7,3.264]
["bitfinex","ETHUSD",1731931784525,6.26333,3064.4,3063.7,3.264]
["bitfinex","ETHUSD",1731931784666,3.26339,3064.3,3063.7,3.264]
["bitfinex","ETHUSD",1731931785016,3.2635,3064.2,3063.7,3.264]
["bitfinex","ETHUSD",1731931785302,0.83,3064.2,3063.1,0.8192]
["bitfinex","ETHUSD",1731931785505,0.83,3064.2,3063.5,3.26416]
["bitfinex","ETHUSD",1731931785706,3.26381,3063.9,3063.3,3.2644]
["bitfinex","ETHUSD",1731931785920,3.26392,3063.8,3063.3,3.2644]
["bitfinex","ETHUSD",1731931786106,0.326392,3063.7,3063.2,3.26454]
["bitfinex","ETHUSD",1731931786881,0.326392,3063.7,3063.2,6.52901]
["bitfinex","ETHUSD",1731931787071,0.326392,3063.7,3063.2,3.26447]
["bitfinex","ETHUSD",1731931787274,0.3590372,3063.6,3063.2,3.26447]
["bitfinex","ETHUSD",1731931789416,0.3590372,3063.6,3063.2,3.26446]
["bitfinex","ETHUSD",1731931789604,3.26384,3063.9,3063.3,3.26442]
["bitfinex","ETHUSD",1731931789913,3.26374,3064.0,3063.3,3.26442]
["bitfinex","ETHUSD",1731931790327,3.26374,3064.0,3063.4,3.26431]
["bitfinex","ETHUSD",1731931790825,3.0,3064.2,3063.2,0.06528427]
["bitfinex","ETHUSD",1731931790968,8.81,3064.3,3063.8,4.01692]
["bitfinex","ETHUSD",1731931791688,3.2631,3064.6,3064.0,3.26369]
["bitfinex","ETHUSD",1731931792019,3.2631,3064.6,3063.8,4.01696]
["bitfinex","ETHUSD",1731931792171,3.2631,3064.6,3063.9,3.26379]
["bitfinex","ETHUSD",1731931792172,0.32631,3064.5,3063.9,3.26379]
["bitfinex","ETHUSD",1731931792513,3.58956,3064.5,3063.9,3.26379]
["bitfinex","ETHUSD",1731931792716,3.26356,3064.2,3063.8,0.7531]
["bitfinex","ETHUSD",1731931792919,3.26361,3064.1,3063.8,0.7531]
["bitfinex","ETHUSD",1731931793087,0.45399595,3064.0,3063.8,0.7531]
["bitfinex","ETHUSD",1731931793289,0.45399595,3064.0,3063.7,3.26401]
["bitfinex","ETHUSD",1731931793487,3.2634,3064.3,3063.6,0.7866]
["bitfinex","ETHUSD",1731931793734,3.26388,3063.9,3063.3,4.05099]
["bitfinex","ETHUSD",1731931794014,3.26363,3064.1,3063.5,3.26421]
["bitfinex","ETHUSD",1731931794224,0.326363,3064.0,3063.5,3.26421]
["bitfinex","ETHUSD",1731931794432,0.326363,3064.0,3063.6,3.26412]
["bitfinex","ETHUSD",1731931794716,3.26388,3063.9,3063.3,4.051]
["bitfinex","ETHUSD",1731931794906,3.26393,3063.8,3063.3,4.051]
["bitfinex","ETHUSD",1731931795102,3.26372,3064.0,3063.4,3.26433]
["bitfinex","ETHUSD",1731931795318,3.26372,3064.0,3063.5,3.26422]
["bitfinex","ETHUSD",1731931795524,0.326372,3063.9,3063.3,7.31536]
["bitfinex","ETHUSD",1731931795754,0.326372,3063.9,3063.3,4.05096]
["bitfinex","ETHUSD",1731931795878,0.3590092,3063.8,3063.3,0.7866]
["bitfinex","ETHUSD",1731931796074,3.6229392,3063.8,3063.3,4.05104]
["bitfinex","ETHUSD",1731931796407,0.3590092,3063.8,3063.4,3.2643]
["bitfinex","ETHUSD",1731931796622,0.36229392,3063.7,3063.4,3.2643]
["bitfinex","ETHUSD",1731931797418,0.36229392,3063.7,3063.3,4.05103]
["bitfinex","ETHUSD",1731931797591,0.36262339,3063.6,3063.3,4.05103]
["bitfinex","ETHUSD",1731931797788,3.26383,3063.9,3063.3,4.05103]
["bitfinex","ETHUSD",1731931800318,12.07344,3064.3,3063.3,0.7866]
["bitfinex","ETHUSD",1731931800519,12.07344,3064.3,3063.6,3.26406]
["bitfinex","ETHUSD",1731931800730,8.81,3064.3,3063.6,6.52812]
["bitfinex","ETHUSD",1731931800934,3.26349,3064.2,3063.6,3.26406]
["bitfinex","ETHUSD",1731931801135,3.26349,3064.2,3063.6,3.26405]
["bitfinex","ETHUSD",1731931801425,12.07346,3064.3,3063.6,3.26405]
["bitfinex","ETHUSD",1731931801592,8.81,3064.3,3064.0,3.26362]
["bitfinex","ETHUSD",1731931801926,8.81,3064.3,3064.0,4.07942]
["bitfinex","ETHUSD",1731931802095,3.2632,3064.5,3064.0,4.07942]
["bitfinex","ETHUSD",1731931802824,3.26328,3064.4,3064.0,0.8158]
["bitfinex","ETHUSD",1731931803029,0.7905,3064.8,3064.0,0.8158]
["bitfinex","ETHUSD",1731931803386,3.26328,3064.4,3064.0,0.8158]
["bitfinex","ETHUSD",1731931803643,6.26276,3064.9,3063.4,0.7831]
["bitfinex","ETHUSD",1731931803644,3.26371,3064.0,3063.4,0.7831]
["bitfinex","ETHUSD",1731931803838,0.7884,3064.1,3063.1,0.7831]
["bitfinex","ETHUSD",1731931803839,3.26398,3063.8,3063.1,0.7831]
["bitfinex","ETHUSD",1731931803985,3.26413,3063.6,3063.1,0.7831]
["bitfinex","ETHUSD",1731931804190,3.26436,3063.4,3063.1,0.7831]
["bitfinex","ETHUSD",1731931804722,3.26455,3063.2,3062.7,0.7855]
["bitfinex","ETHUSD",1731931804935,3.26468,3063.1,3062.7,0.7855]
["bitfinex","ETHUSD",1731931805227,6.855436,3063.3,3062.7,0.7855]
["bitfinex","ETHUSD",1731931805390,3.26457,3063.2,3062.7,0.7855]
["bitfinex","ETHUSD",1731931805595,3.71843995,3063.2,3062.7,0.7855]
["bitfinex","ETHUSD",1731931805939,3.2649,3062.9,3062.7,0.7855]
["bitfinex","ETHUSD",1731931806101,0.45386995,3063.2,3062.0,4.06906]
["bitfinex","ETHUSD",1731931806287,3.26477,3063.1,3062.4,3.26536]
["bitfinex","ETHUSD",1731931806487,3.26477,3063.1,3062.5,0.7706]
["bitfinex","ETHUSD",1731931806936,3.26479,3063.0,3062.5,0.7706]
["bitfinex","ETHUSD",1731931807100,3.26477,3063.1,3062.5,4.03581]
["bitfinex","ETHUSD",1731931807468,3.26382,3063.9,3063.0,3.26477]
["bitfinex","ETHUSD",1731931807589,3.26411,3063.7,3063.0,0.77588147]
["bitfinex","ETHUSD",1731931807785,3.26446,3063.3,3062.9,0.8093]
["bitfinex","ETHUSD",1731931808024,3.26457,3063.2,3062.9,0.8093]
["bitfinex","ETHUSD",1731931808251,3.590813,3063.4,3062.9,0.8093]
["bitfinex","ETHUSD",1731931808549,3.26394,3063.8,3063.2,3.26449]
["bitfinex","ETHUSD",1731931808702,12.07372,3064.0,3063.2,3.26449]
["bitfinex","ETHUSD",1731931808703,3.26372,3064.0,3063.2,3.26449]
["bitfinex","ETHUSD",1731931808889,3.26392,3063.8,3063.2,3.26449]
["bitfinex","ETHUSD",1731931809089,3.26392,3063.8,3063.0,3.26473]
["bitfinex","ETHUSD",1731931809410,0.8101,3064.2,3062.9,0.8093]
["bitfinex","ETHUSD",1731931809411,3.26454,3063.3,3062.9,0.8093]
["bitfinex","ETHUSD",1731931809629,3.26469,3063.1,3062.9,0.8093]
["bitfinex","ETHUSD",1731931809934,3.26496,3062.9,3062.2,4.09353]
["bitfinex","ETHUSD",1731931810132,3.26496,3062.9,3062.3,3.2655]
["bitfinex","ETHUSD",1731931810338,3.26515,3062.7,3062.2,1.27124665]
["bitfinex","ETHUSD",1731931810484,6.53034,3062.7,3062.2,0.828]
["bitfinex","ETHUSD",1731931810684,3.26532,3062.5,3062.2,0.828]
["bitfinex","ETHUSD",1731931810895,3.26514,3062.7,3062.2,0.828]
["bitfinex","ETHUSD",1731931811347,3.26489,3062.9,3062.2,1.237372]
["bitfinex","ETHUSD",1731931811551,3.26478,3063.0,3062.4,3.26539]
["bitfinex","ETHUSD",1731931811693,3.26488,3062.9,3062.2,4.09361]
["bitfinex","ETHUSD",1731931811894,8.81,3063.4,3062.3,3.674811]
["bitfinex","ETHUSD",1731931812128,3.26482,3063.0,3062.4,3.26534]
["bitfinex","ETHUSD",1731931813297,3.26443,3063.4,3062.6,3.26519]
["bitfinex","ETHUSD",1731931813546,3.26443,3063.4,3063.0,0.7974]
["bitfinex","ETHUSD",1731931813837,3.26443,3063.4,3063.0,1.203627]
["bitfinex","ETHUSD",1731931814039,3.26443,3063.4,3063.0,0.7974]
["bitfinex","ETHUSD",1731931814557,6.52886,3063.4,3063.0,0.7974]
["bitfinex","ETHUSD",1731931814744,3.26466,3063.1,3063.0,0.7974]
["bitfinex","ETHUSD",1731931815040,3.26455,3063.2,3062.5,0.8136]
["bitfinex","ETHUSD",1731931815201,3.26519,3062.6,3062.5,0.8136]
["bitfinex","ETHUSD",1731931815600,3.26561,3062.3,3062.1,0.8136]
["bitfinex","ETHUSD",1731931815846,3.26562,3062.2,3062.1,0.8136]
["bitfinex","ETHUSD",1731931816011,3.26561,3062.3,3062.1,0.8136]
["bitfinex","ETHUSD",1731931816349,3.26544,3062.4,3062.1,0.8136]
["bitfinex","ETHUSD",1731931816636,3.26551,3062.3,3062.1,0.8136]
["bitfinex","ETHUSD",1731931817544,3.2656,3062.3,3062.1,0.8136]
["bitfinex","ETHUSD",1731931818963,3.26632,3061.6,3061.5,0.16909265]
["bitfinex","ETHUSD",1731931821030,6.26632,3061.6,3061.5,0.16909265]
["bitfinex","ETHUSD",1731931821248,3.26677,3061.2,3060.8,0.7887]
["bitfinex","ETHUSD",1731931821453,6.53307,3061.4,3061.1,0.16907312]
["bitfinex","ETHUSD",1731931821648,3.26652,3061.4,3061.1,0.16907312]
["bitfinex","ETHUSD",1731931821872,3.26669,3061.2,3061.1,0.16907312]
["bitfinex","ETHUSD",1731931822677,3.26658,3061.3,3061.1,0.16907312]
["bitfinex","ETHUSD",1731931822881,3.0,3061.7,3061.1,0.16907312]
["bitfinex","ETHUSD",1731931823180,3.0,3061.7,3061.2,0.7992]
["bitfinex","ETHUSD",1731931823411,8.68474467,3062.7,3061.1,3.78599046]
["bitfinex","ETHUSD",1731931823412,3.26509,3062.7,3061.6,0.7823]
["bitfinex","ETHUSD",1731931823530,0.7896,3062.8,3061.6,0.7823]
["bitfinex","ETHUSD",1731931823733,3.26615,3061.7,3061.6,0.7823]
["bitfinex","ETHUSD",1731931824232,3.26615,3061.7,3061.1,0.16907312]
["bitfinex","ETHUSD",1731931824233,3.26641,3061.5,3061.2,0.7823]
["bitfinex","ETHUSD",1731931825378,3.26658,3061.3,3061.2,0.7823]
["bitfinex","ETHUSD",1731931825785,3.26647,3061.5,3061.2,0.7823]
["bitfinex","ETHUSD",1731931825990,3.26648,3061.4,3061.2,0.7823]
["bitfinex","ETHUSD",1731931826795,3.26669,3061.2,3061.1,0.16907312]
["bitfinex","ETHUSD",1731931827647,6.26669,3061.2,3061.1,0.16907312]
["bitfinex","ETHUSD",1731931828411,3.26669,3061.2,3061.1,0.16907312]
["bitfinex","ETHUSD",1731931830076,3.26713,3060.8,3060.6,0.7717]
["bitfinex","ETHUSD",1731931830461,3.26713,3060.8,3060.6,0.94062242]
["bitfinex","ETHUSD",1731931831268,3.2669,3061.0,3060.6,0.94062242]
["bitfinex","ETHUSD",1731931831448,3.26686,3061.1,3060.6,0.94062242]
["bitfinex","ETHUSD",1731931831648,3.26686,3061.1,3060.7,0.42079524]
["bitfinex","ETHUSD",1731931831973,3.26693,3061.0,3060.7,0.42079524]
["bitfinex","ETHUSD",1731931832285,6.5335,3061.2,3060.6,0.94062242]
["bitfinex","ETHUSD",1731931832592,3.26673,3061.2,3060.6,0.94062242]
["bitfinex","ETHUSD",1731931832786,3.26697,3061.0,3060.7,0.3261]
["bitfinex","ETHUSD",1731931832991,3.26697,3061.0,3060.6,0.94062242]
["bitfinex","ETHUSD",1731931832992,3.26701,3060.9,3060.6,0.94062242]
["bitfinex","ETHUSD",1731931833190,3.26722,3060.7,3060.6,0.94062242]
["bitfinex","ETHUSD",1731931833360,3.26722,3060.7,3060.6,0.16892242]
["bitfinex","ETHUSD",1731931834771,3.26704,3060.9,3060.6,0.16892242]
["bitfinex","ETHUSD",1731931834969,3.26658,3061.3,3060.7,0.8044]
["bitfinex","ETHUSD",1731931835215,6.53375,3061.1,3060.7,0.8044]
["bitfinex","ETHUSD",1731931835507,3.26647,3061.4,3060.7,0.8044]
["bitfinex","ETHUSD",1731931835810,3.26711,3060.8,3060.7,0.8044]
["bitfinex","ETHUSD",1731931836110,3.26703,3060.9,3060.7,0.8044]
["bitfinex","ETHUSD",1731931836277,3.26711,3060.8,3060.7,0.8044]
["bitfinex","ETHUSD",1731931836990,3.26702,3060.9,3060.7,0.8044]
["bitfinex","ETHUSD",1731931837412,3.26686,3061.1,3060.7,0.8044]
["bitfinex","ETHUSD",1731931838469,3.26686,3061.1,3060.7,1.22331253]
["bitfinex","ETHUSD",1731931839098,3.2669,3061.0,3060.7,1.22331253]
["bitfinex","ETHUSD",1731931839402,3.2669,3061.0,3060.7,0.57649]
["bitfinex","ETHUSD",1731931839403,3.26691,3061.0,3060.7,0.57649]
["bitfinex","ETHUSD",1731931839596,3.26691,3061.0,3060.7,0.462535]
["bitfinex","ETHUSD",1731931839799,3.26691,3061.0,3060.7,0.34858]
["bitfinex","ETHUSD",1731931840533,3.26702,3060.9,3060.7,0.234625]
["bitfinex","ETHUSD",1731931841082,3.26691,3061.0,3060.7,0.234625]
["bitfinex","ETHUSD",1731931841367,6.53388,3061.0,3060.7,0.234625]
["bitfinex","ETHUSD",1731931841571,3.26691,3061.0,3060.7,0.234625]
["bitfinex","ETHUSD",1731931841775,3.26722,3060.7,3060.6,0.16892242]
["bitfinex","ETHUSD",1731931841931,3.2674,3060.6,3060.0,6.26795]
["bitfinex","ETHUSD",1731931842130,3.26773,3060.3,3059.9,3.0]
["bitfinex","ETHUSD",1731931842356,3.26776,3060.2,3060.0,0.38973364]
["bitfinex","ETHUSD",1731931842553,3.26773,3060.3,3059.8,0.38973364]
["bitfinex","ETHUSD",1731931842770,3.26772,3060.3,3059.8,5.31550064]
["bitfinex","ETHUSD",1731931842982,3.26751,3060.5,3059.9,3.26802]
["bitfinex","ETHUSD",1731931843268,3.26751,3060.5,3059.8,1.657597]
["bitfinex","ETHUSD",1731931843269,3.26761,3060.4,3059.8,1.657597]
["bitfinex","ETHUSD",1731931843467,3.26751,3060.5,3059.9,0.8567292]
["bitfinex","ETHUSD",1731931843766,3.26751,3060.5,3060.0,0.752]
["bitfinex","ETHUSD",1731931843767,6.53501,3060.5,3060.0,0.752]
["bitfinex","ETHUSD",1731931843979,0.764,3060.9,3060.0,1.14196852]
["bitfinex","ETHUSD",1731931844142,0.764,3060.9,3060.0,2.06195276]
["bitfinex","ETHUSD",1731931844471,3.26749,3060.5,3060.1,0.38996852]
["bitfinex","ETHUSD",1731931844625,3.26765,3060.3,3060.0,1.14196852]
["bitfinex","ETHUSD",1731931844832,3.26765,3060.3,3060.0,0.752]
["bitfinex","ETHUSD",1731931845045,3.26758,3060.4,3060.0,0.752]
["bitfinex","ETHUSD",1731931845266,3.26758,3060.4,3060.1,0.39036842]
["bitfinex","ETHUSD",1731931845630,3.26758,3060.4,3060.1,0.39059811]
["bitfinex","ETHUSD",1731931845943,3.26772,3060.3,3060.1,0.39059811]
["bitfinex","ETHUSD",1731931847474,3.26772,3060.3,3060.2,0.39059811]
["bitfinex","ETHUSD",1731931847653,3.26772,3060.3,3060.1,0.39059811]
["bitfinex","ETHUSD",1731931847854,3.26765,3060.3,3060.2,0.39059811]
["bitfinex","ETHUSD",1731931848039,6.53523,3060.4,3060.1,0.39059811]
["bitfinex","ETHUSD",1731931848245,6.53523,3060.4,3060.2,0.39059811]
["bitfinex","ETHUSD",1731931848444,3.26765,3060.3,3060.0,0.752]
["bitfinex","ETHUSD",1731931849438,3.26765,3060.3,3060.0,1.22050746]
["bitfinex","ETHUSD",1731931850093,3.26778,3060.2,3060.0,0.752]
["bitfinex","ETHUSD",1731931850529,3.26786,3060.1,3060.0,0.752]
["bitfinex","ETHUSD",1731931850833,3.26765,3060.3,3060.0,0.752]
["bitfinex","ETHUSD",1731931850834,3.26782,3060.2,3060.0,0.752]
["bitfinex","ETHUSD",1731931852238,3.26786,3060.1,3060.0,0.752]
["bitfinex","ETHUSD",1731931852456,3.26797,3060.0,3059.7,0.7793]
["bitfinex","ETHUSD",1731931852613,3.26797,3060.0,3059.7,1.17612795]
["bitfinex","ETHUSD",1731931852815,3.26738,3060.6,3059.7,4.17612795]
["bitfinex","ETHUSD",1731931853023,3.26738,3060.6,3059.7,7.44441795]
["bitfinex","ETHUSD",1731931853024,3.26782,3060.2,3059.7,7.44441795]
["bitfinex","ETHUSD",1731931853240,3.26782,3060.2,3059.7,1.17612795]
["bitfinex","ETHUSD",1731931853440,3.26786,3060.1,3059.7,0.7793]
["bitfinex","ETHUSD",1731931853642,3.26782,3060.2,3059.7,7.0475]
["bitfinex","ETHUSD",1731931853817,3.26757,3060.4,3059.8,3.26816]
["bitfinex","ETHUSD",1731931854175,3.26777,3060.2,3059.7,3.7793]
["bitfinex","ETHUSD",1731931854318,3.26777,3060.2,3059.7,4.5665525]
["bitfinex","ETHUSD",1731931854954,6.5356,3060.2,3059.7,4.5665525]
["bitfinex","ETHUSD",1731931855177,3.26743,3060.5,3059.7,0.7793]
["bitfinex","ETHUSD",1731931855330,3.26837,3059.7,3059.5,0.16897946]
["bitfinex","ETHUSD",1731931855654,3.2684,3059.6,3059.5,0.16897946]
["bitfinex","ETHUSD",1731931861684,3.26749,3060.5,3059.6,0.8129]
["bitfinex","ETHUSD",1731931861685,3.26782,3060.2,3059.6,0.8129]
["bitfinex","ETHUSD",1731931861836,3.26791,3060.1,3059.6,4.08129]
["bitfinex","ETHUSD",1731931862041,3.26797,3060.0,3059.6,4.83317795]
["bitfinex","ETHUSD",1731931862569,3.26782,3060.2,3059.6,4.83317795]
["bitfinex","ETHUSD",1731931862973,3.26793,3060.1,3059.6,4.83317795]
["bitfinex","ETHUSD",1731931863840,3.26754,3060.4,3059.5,0.16897946]
["bitfinex","ETHUSD",1731931864077,3.26832,3059.7,3059.5,0.16897946]
["bitfinex","ETHUSD",1731931864401,3.2684,3059.6,3059.5,0.16897946]
["bitfinex","ETHUSD",1731931864903,3.26793,3060.1,3059.5,0.16897946]
["bitfinex","ETHUSD",1731931865103,3.26771,3060.3,3059.8,3.26817]
["bitfinex","ETHUSD",1731931865241,3.26788,3060.1,3059.6,4.03004]
["bitfinex","ETHUSD",1731931865584,3.26788,3060.1,3059.6,4.77678695]
["bitfinex","ETHUSD",1731931865743,3.26772,3060.3,3059.7,3.26828]
["bitfinex","ETHUSD",1731931866079,3.26779,3060.2,3059.7,3.26828]
["bitfinex","ETHUSD",1731931866286,3.2675,3060.5,3059.8,3.26811]
["bitfinex","ETHUSD",1731931866287,3.26756,3060.4,3059.8,3.26811]
["bitfinex","ETHUSD",1731931866479,3.26756,3060.4,3059.7,4.08963564]
["bitfinex","ETHUSD",1731931866655,3.26707,3060.9,3059.8,0.82135176]
["bitfinex","ETHUSD",1731931866856,4.09648,3061.1,3060.4,3.26754]
["bitfinex","ETHUSD",1731931867185,3.26641,3061.5,3060.8,3.26702]
["bitfinex","ETHUSD",1731931867415,3.26641,3061.5,3061.0,3.26684]
["bitfinex","ETHUSD",1731931867416,3.2664,3061.5,3061.0,3.26684]
["bitfinex","ETHUSD",1731931867704,3.26649,3061.4,3060.9,3.26698]
["bitfinex","ETHUSD",1731931868009,3.26649,3061.4,3060.8,3.96941044]
["bitfinex","ETHUSD",1731931868162,3.26626,3061.6,3060.8,3.96941044]
["bitfinex","ETHUSD",1731931868362,3.26637,3061.5,3060.9,6.53402]
["bitfinex","ETHUSD",1731931868674,3.26611,3061.8,3061.0,0.7826]
["bitfinex","ETHUSD",1731931868991,3.2658,3062.1,3061.5,3.26629]
["bitfinex","ETHUSD",1731931869213,3.2658,3062.1,3061.6,1.109229]
["bitfinex","ETHUSD",1731931869502,3.2658,3062.1,3061.6,0.7826]
["bitfinex","ETHUSD",1731931869707,3.26556,3062.3,3061.7,3.26615]
["bitfinex","ETHUSD",1731931869877,3.26563,3062.2,3061.7,3.26615]
["bitfinex","ETHUSD",1731931870074,3.26579,3062.1,3061.6,0.7826]
["bitfinex","ETHUSD",1731931870270,0.8126,3062.5,3061.6,0.7826]
["bitfinex","ETHUSD",1731931870271,3.26615,3061.7,3061.6,0.7826]
["bitfinex","ETHUSD",1731931870674,3.26603,3061.9,3061.3,0.8138]
["bitfinex","ETHUSD",1731931870856,3.26624,3061.7,3061.3,0.8138]
["bitfinex","ETHUSD",1731931871467,6.53202,3061.9,3061.3,0.8138]
["bitfinex","ETHUSD",1731931871659,3.26605,3061.8,3061.3,0.8138]
["bitfinex","ETHUSD",1731931871859,3.26598,3061.9,3061.3,4.08036]
["bitfinex","ETHUSD",1731931872086,3.26598,3061.9,3061.3,0.8138]
["bitfinex","ETHUSD",1731931872296,3.26621,3061.7,3061.3,0.8138]
["bitfinex","ETHUSD",1731931872862,3.26598,3061.9,3061.3,0.8138]
["bitfinex","ETHUSD",1731931873061,4.06176,3061.8,3061.2,3.26661]
["bitfinex","ETHUSD",1731931873409,3.26617,3061.7,3061.1,3.26671]
["bitfinex","ETHUSD",1731931873622,3.26637,3061.5,3061.0,3.8108]
["bitfinex","ETHUSD",1731931875313,6.53284,3061.5,3061.0,0.8108]
["bitfinex","ETHUSD",1731931875467,3.26637,3061.5,3061.0,0.8108]
["bitfinex","ETHUSD",1731931875669,3.26621,3061.7,3061.1,3.26678]
["bitfinex","ETHUSD",1731931875894,3.26621,3061.7,3061.1,6.53349]
["bitfinex","ETHUSD",1731931876206,3.26621,3061.7,3061.2,3.26664]
["bitfinex","ETHUSD",1731931876567,3.26621,3061.7,3061.2,3.26668]
["bitfinex","ETHUSD",1731931876905,4.08553,3062.4,3061.8,3.26594]
["bitfinex","ETHUSD",1731931877131,3.26514,3062.7,3062.0,3.26582]
["bitfinex","ETHUSD",1731931877266,3.26514,3062.7,3062.1,3.3309533]
["bitfinex","ETHUSD",1731931877707,3.26514,3062.7,3062.1,3.26565]
["bitfinex","ETHUSD",1731931877934,4.02831,3063.1,3062.4,3.26531]
["bitfinex","ETHUSD",1731931878204,4.02831,3063.1,3062.5,3.26522]
["bitfinex","ETHUSD",1731931878205,3.26471,3063.1,3062.5,3.26522]
["bitfinex","ETHUSD",1731931878408,3.26471,3063.1,3062.6,0.7848]
["bitfinex","ETHUSD",1731931879672,0.7636,3063.5,3061.9,3.26591]
["bitfinex","ETHUSD",1731931879673,3.26521,3062.6,3061.9,3.26591]
["bitfinex","ETHUSD",1731931879866,0.326521,3062.5,3061.7,0.7796]
["bitfinex","ETHUSD",1731931880067,3.26538,3062.5,3061.7,0.7796]
["bitfinex","ETHUSD",1731931880292,3.26538,3062.5,3061.8,3.26598]
["bitfinex","ETHUSD",1731931880510,3.26538,3062.5,3062.0,3.26581]
["bitfinex","ETHUSD",1731931880681,3.26514,3062.7,3062.1,3.26571]
["bitfinex","ETHUSD",1731931880899,3.26523,3062.6,3062.0,3.26581]
["bitfinex","ETHUSD",1731931881427,3.8062,3062.8,3062.0,3.26576]
["bitfinex","ETHUSD",1731931881582,4.07054,3063.4,3062.5,3.26523]
["bitfinex","ETHUSD",1731931881782,6.52875,3063.4,3062.7,3.26506]
["bitfinex","ETHUSD",1731931881985,3.26434,3063.4,3062.8,0.06529068]
["bitfinex","ETHUSD",1731931882196,3.26434,3063.4,3062.9,3.26486]
["bitfinex","ETHUSD",1731931882410,3.26434,3063.4,3063.0,0.0652869]
["bitfinex","ETHUSD",1731931882721,3.26434,3063.4,3063.0,0.06528648]
["bitfinex","ETHUSD",1731931883216,3.26417,3063.6,3063.0,3.33005648]
["bitfinex","ETHUSD",1731931883370,3.26441,3063.4,3062.7,3.26503]
["bitfinex","ETHUSD",1731931883572,0.407037,3063.6,3062.6,0.7796]
["bitfinex","ETHUSD",1731931883573,3.26477,3063.0,3062.6,0.7796]
["bitfinex","ETHUSD",1731931883982,6.52928,3063.2,3062.6,0.7796]
["bitfinex","ETHUSD",1731931884171,3.26463,3063.2,3062.6,0.7796]
["bitfinex","ETHUSD",1731931884402,3.26483,3063.0,3062.6,0.7796]
["bitfinex","ETHUSD",1731931885223,3.26488,3062.9,3062.6,0.7796]
["bitfinex","ETHUSD",1731931885389,3.26483,3063.0,3062.6,0.7796]
["bitfinex","ETHUSD",1731931885574,3.26526,3062.6,3062.2,3.0]
["bitfinex","ETHUSD",1731931885919,3.26559,3062.3,3061.8,3.26598]
["bitfinex","ETHUSD",1731931886128,3.26523,3062.6,3061.9,0.06530792]
["bitfinex","ETHUSD",1731931886277,3.26542,3062.4,3061.9,3.33123792]
["bitfinex","ETHUSD",1731931886594,3.26542,3062.4,3061.9,3.26593]
["bitfinex","ETHUSD",1731931886795,3.26523,3062.6,3061.9,3.26593]
["bitfinex","ETHUSD",1731931886796,3.26523,3062.6,3061.9,3.26587]
["bitfinex","ETHUSD",1731931886998,3.26523,3062.6,3062.0,0.06530686]
["bitfinex","ETHUSD",1731931887209,0.8062,3063.0,3062.4,3.26533]
["bitfinex","ETHUSD",1731931887210,3.2648,3063.0,3062.4,3.26533]
["bitfinex","ETHUSD",1731931887373,3.2646,3063.2,3062.6,3.26512]
["bitfinex","ETHUSD",1731931887718,3.2644,3063.4,3062.8,3.26496]
["bitfinex","ETHUSD",1731931888736,3.26461,3063.2,3062.6,3.26513]
["bitfinex","ETHUSD",1731931889231,3.26475,3063.1,3062.6,3.26518]
["bitfinex","ETHUSD",1731931889871,4.03286,3063.6,3062.6,1.09882393]
["bitfinex","ETHUSD",1731931890127,0.08659532,3064.8,3062.6,1.09882393]
["bitfinex","ETHUSD",1731931890128,8.81,3064.7,3063.4,3.26431]
["bitfinex","ETHUSD",1731931890425,8.26283,3064.9,3063.5,0.85977502]
["bitfinex","ETHUSD",1731931890426,3.26378,3064.0,3063.5,0.85977502]
["bitfinex","ETHUSD",1731931890603,0.326378,3063.9,3063.5,0.85977502]
["bitfinex","ETHUSD",1731931890923,0.8139,3064.4,3063.7,3.26393]
["bitfinex","ETHUSD",1731931890924,3.26335,3064.4,3063.7,3.26393]
["bitfinex","ETHUSD",1731931891074,0.8139,3064.7,3063.8,0.06526976]
["bitfinex","ETHUSD",1731931891273,1.140188,3064.7,3063.8,0.06526976]
["bitfinex","ETHUSD",1731931891575,1.140188,3064.7,3063.5,0.7945]
["bitfinex","ETHUSD",1731931891576,3.26328,3064.4,3063.5,0.7945]
["bitfinex","ETHUSD",1731931891809,3.26306,3064.6,3063.5,0.7945]
["bitfinex","ETHUSD",1731931891810,3.26356,3064.2,3063.5,0.7945]
["bitfinex","ETHUSD",1731931892012,6.5267,3064.4,3063.7,3.26402]
["bitfinex","ETHUSD",1731931892319,3.26366,3064.1,3063.5,0.7945]
["bitfinex","ETHUSD",1731931892525,3.26394,3063.8,3063.5,0.7945]
["bitfinex","ETHUSD",1731931893231,3.26405,3063.7,3063.5,0.7945]
["bitfinex","ETHUSD",1731931893390,3.26394,3063.8,3063.5,0.7945]
["bitfinex","ETHUSD",1731931893721,6.52753,3064.0,3063.5,0.7945]
["bitfinex","ETHUSD",1731931894019,3.8139,3064.7,3063.6,3.26405]
["bitfinex","ETHUSD",1731931894020,3.26349,3064.3,3063.6,3.26405]
["bitfinex","ETHUSD",1731931894201,3.26382,3063.9,3063.5,0.7945]
["bitfinex","ETHUSD",1731931894518,3.26393,3063.8,3063.5,0.7945]
["bitfinex","ETHUSD",1731931894883,3.26405,3063.7,3063.5,0.7945]
["bitfinex","ETHUSD",1731931895084,3.26393,3063.8,3063.5,0.7945]
["bitfinex","ETHUSD",1731931895814,6.52792,3063.8,3063.5,0.7945]
["bitfinex","ETHUSD",1731931896000,3.26413,3063.6,3063.5,0.7945]
["bitfinex","ETHUSD",1731931896200,3.26452,3063.3,3063.0,0.8143]
["bitfinex","ETHUSD",1731931896531,3.26495,3062.9,3062.7,0.8143]
["bitfinex","ETHUSD",1731931896673,0.808,3063.4,3062.3,0.8143]
["bitfinex","ETHUSD",1731931896873,3.26561,3062.3,3062.0,0.8072]
["bitfinex","ETHUSD",1731931897078,3.26571,3062.2,3062.0,0.8072]
["bitfinex","ETHUSD",1731931897310,3.26573,3062.1,3062.0,0.8072]
["bitfinex","ETHUSD",1731931897981,0.407722,3062.7,3061.6,0.8017]
["bitfinex","ETHUSD",1731931897982,3.26541,3062.4,3061.6,0.8017]
["bitfinex","ETHUSD",1731931898179,3.26591,3062.0,3061.4,3.26647]
["bitfinex","ETHUSD",1731931898494,3.26591,3062.0,3061.4,3.999949]
["bitfinex","ETHUSD",1731931898899,6.53185,3062.0,3061.4,3.999949]
["bitfinex","ETHUSD",1731931899179,3.26591,3062.0,3061.4,3.999949]
["bitfinex","ETHUSD",1731931899413,3.26597,3061.9,3061.4,3.999949]
["bitfinex","ETHUSD",1731931900219,3.26615,3061.7,3061.3,0.8017]
["bitfinex","ETHUSD",1731931900817,6.532,3061.9,3061.3,0.8017]
["bitfinex","ETHUSD",1731931901030,3.26607,3061.8,3061.3,0.8017]
["bitfinex","ETHUSD",1731931901725,6.53197,3061.9,3061.3,4.06821]
["bitfinex","ETHUSD",1731931901946,0.8176,3062.5,3061.4,3.73990872]
["bitfinex","ETHUSD",1731931902085,3.26541,3062.4,3061.5,0.06531098]
["bitfinex","ETHUSD",1731931902437,3.26563,3062.2,3061.9,0.754]
["bitfinex","ETHUSD",1731931902583,3.26573,3062.1,3061.6,0.754]
["bitfinex","ETHUSD",1731931903001,3.26557,3062.3,3061.6,0.754]
["bitfinex","ETHUSD",1731931903321,3.26552,3062.3,3061.8,3.26597]
["bitfinex","ETHUSD",1731931903481,3.26513,3062.7,3062.1,3.26571]
["bitfinex","ETHUSD",1731931903681,6.53031,3062.7,3062.2,0.8284]
["bitfinex","ETHUSD",1731931903999,3.26513,3062.7,3062.2,1.564384]
["bitfinex","ETHUSD",1731931904784,3.2652,3062.6,3062.2,1.564384]
["bitfinex","ETHUSD",1731931905100,3.26513,3062.7,3062.2,1.564384]
["bitfinex","ETHUSD",1731931905323,8.81,3063.5,3062.2,1.564384]
["bitfinex","ETHUSD",1731931905324,3.26463,3063.2,3062.4,3.26535]
["bitfinex","ETHUSD",1731931905481,3.26432,3063.5,3062.8,0.8298]
["bitfinex","ETHUSD",1731931905687,3.26403,3063.7,3063.1,3.26458]
["bitfinex","ETHUSD",1731931905924,3.26403,3063.7,3063.2,3.26449]
["bitfinex","ETHUSD",1731931906094,3.26403,3063.7,3063.1,3.26458]
["bitfinex","ETHUSD",1731931906095,6.52816,3063.7,3063.1,3.26458]
["bitfinex","ETHUSD",1731931906432,3.26419,3063.6,3063.2,0.326458]
["bitfinex","ETHUSD",1731931906728,3.2642,3063.6,3063.2,0.326458]
["bitfinex","ETHUSD",1731931906939,3.26431,3063.5,3062.9,3.674332]
["bitfinex","ETHUSD",1731931907226,3.26431,3063.5,3063.0,3.26473]
["bitfinex","ETHUSD",1731931907534,3.26456,3063.2,3062.9,0.409482]
["bitfinex","ETHUSD",1731931907747,3.26456,3063.2,3062.8,0.8298]
["bitfinex","ETHUSD",1731931908034,3.26434,3063.4,3062.8,4.09468]
["bitfinex","ETHUSD",1731931908197,3.26434,3063.4,3062.9,0.409468]
["bitfinex","ETHUSD",1731931908883,3.26446,3063.3,3062.9,0.409468]
["bitfinex","ETHUSD",1731931909086,3.26434,3063.4,3062.9,0.409468]
["bitfinex","ETHUSD",1731931909328,6.52877,3063.4,3062.9,0.409468]
["bitfinex","ETHUSD",1731931909635,3.26473,3063.1,3062.8,0.8298]
["bitfinex","ETHUSD",1731931909796,3.26477,3063.0,3062.8,0.8298]
["bitfinex","ETHUSD",1731931910230,3.26503,3062.8,3062.3,1.2751004]
["bitfinex","ETHUSD",1731931910527,3.2648,3063.0,3062.4,0.75406604]
["bitfinex","ETHUSD",1731931910729,3.26466,3063.1,3062.5,3.26524]
["bitfinex","ETHUSD",1731931910878,3.2644,3063.4,3062.7,3.26503]
["bitfinex","ETHUSD",1731931911081,3.2644,3063.4,3062.9,0.7921]
["bitfinex","ETHUSD",1731931911482,3.7882,3063.9,3062.9,0.7921]
["bitfinex","ETHUSD",1731931911730,3.26455,3063.3,3062.9,0.7921]
["bitfinex","ETHUSD",1731931912025,3.26452,3063.3,3062.9,0.7921]
["bitfinex","ETHUSD",1731931912652,3.2649,3062.9,3062.5,0.7679]
["bitfinex","ETHUSD",1731931912804,3.26455,3063.2,3062.5,0.7679]
["bitfinex","ETHUSD",1731931913033,3.26455,3063.2,3062.1,0.64878324]
["bitfinex","ETHUSD",1731931913034,3.26525,3062.6,3062.1,0.7679]
["bitfinex","ETHUSD",1731931913328,3.26525,3062.6,3062.1,1.171273]
["bitfinex","ETHUSD",1731931913623,3.26527,3062.6,3062.1,1.171273]
["bitfinex","ETHUSD",1731931913827,3.26527,3062.6,3062.1,4.436993]
["bitfinex","ETHUSD",1731931914027,3.26494,3062.9,3062.3,3.26546]
["bitfinex","ETHUSD",1731931914326,3.26483,3063.0,3062.2,3.26552]
["bitfinex","ETHUSD",1731931914539,3.26508,3062.8,3062.3,3.26548]
["bitfinex","ETHUSD",1731931914688,3.26509,3062.7,3062.1,0.7679]
["bitfinex","ETHUSD",1731931914889,3.26509,3062.7,3062.2,0.403367]
["bitfinex","ETHUSD",1731931915225,3.26509,3062.7,3062.2,3.668967]
["bitfinex","ETHUSD",1731931915523,3.26509,3062.7,3062.3,0.06530068]
["bitfinex","ETHUSD",1731931916241,0.8212,3063.3,3062.3,3.33074068]
["bitfinex","ETHUSD",1731931916441,7.03196,3063.6,3062.2,0.403367]
["bitfinex","ETHUSD",1731931916640,6.52926,3063.2,3062.7,0.8275]
["bitfinex","ETHUSD",1731931917348,3.26461,3063.2,3062.7,0.8275]
["bitfinex","ETHUSD",1731931917547,3.26498,3062.8,3062.3,0.7894]
["bitfinex","ETHUSD",1731931917712,7.03198,3063.6,3062.3,0.7894]
["bitfinex","ETHUSD",1731931917713,3.591201,3063.1,3062.3,0.7894]
["bitfinex","ETHUSD",1731931917904,3.26521,3062.6,3062.3,0.7894]
["bitfinex","ETHUSD",1731931918098,3.26532,3062.5,3062.3,0.7894]
["bitfinex","ETHUSD",1731931918295,0.7542,3063.0,3062.1,3.0]
["bitfinex","ETHUSD",1731931918549,0.7542,3063.0,3062.1,1.07043236]
["bitfinex","ETHUSD",1731931918550,3.26531,3062.5,3062.1,1.07043236]
["bitfinex","ETHUSD",1731931918841,3.26531,3062.5,3062.0,4.0552]
["bitfinex","ETHUSD",1731931919540,3.26503,3062.8,3062.0,0.7894]
["bitfinex","ETHUSD",1731931919746,3.26553,3062.3,3062.0,0.7894]
["bitfinex","ETHUSD",1731931920419,3.26535,3062.5,3062.0,0.7894]
["bitfinex","ETHUSD",1731931920901,3.26535,3062.5,3062.0,4.05523]
["bitfinex","ETHUSD",1731931921545,3.26535,3062.5,3062.0,0.7894]
["bitfinex","ETHUSD",1731931921745,0.4345521,3062.9,3062.0,0.7894]
["bitfinex","ETHUSD",1731931921952,6.53071,3062.5,3062.0,0.7894]
["bitfinex","ETHUSD",1731931922116,4.019,3063.0,3062.1,3.33093534]
["bitfinex","ETHUSD",1731931922117,3.26492,3062.9,3062.1,3.33093534]
["bitfinex","ETHUSD",1731931922324,3.26504,3062.8,3062.3,3.2655]
["bitfinex","ETHUSD",1731931922815,0.7542,3063.0,3062.3,3.26543]
["bitfinex","ETHUSD",1731931923014,3.26497,3062.9,3062.3,3.26543]
["bitfinex","ETHUSD",1731931923198,3.26502,3062.8,3062.3,3.26543]
["bitfinex","ETHUSD",1731931923749,3.26509,3062.7,3062.1,6.5313]
["bitfinex","ETHUSD",1731931924011,3.26507,3062.8,3062.3,3.26549]
["bitfinex","ETHUSD",1731931924668,6.52993,3062.9,3062.3,3.26548]
["bitfinex","ETHUSD",1731931924832,0.7542,3063.0,3062.5,3.26525]
["bitfinex","ETHUSD",1731931925037,3.26474,3063.1,3062.5,3.26525]
["bitfinex","ETHUSD",1731931925243,3.26474,3063.1,3062.6,0.776]
["bitfinex","ETHUSD",1731931925577,3.26516,3062.7,3061.9,3.26587]
["bitfinex","ETHUSD",1731931925891,3.26537,3062.5,3062.2,0.6416955]
["bitfinex","ETHUSD",1731931926051,3.26563,3062.2,3061.9,0.8063]
["bitfinex","ETHUSD",1731931926386,3.26563,3062.2,3061.3,0.7721]
["bitfinex","ETHUSD",1731931926387,3.26631,3061.6,3061.3,0.7721]
["bitfinex","ETHUSD",1731931926547,4.01741,3062.0,3061.3,0.7721]
["bitfinex","ETHUSD",1731931926736,3.2661,3061.8,3061.3,0.7721]
["bitfinex","ETHUSD",1731931926940,3.2661,3061.8,3060.9,3.6888593]
["bitfinex","ETHUSD",1731931926941,3.26637,3061.5,3061.0,0.8299]
["bitfinex","ETHUSD",1731931927139,3.26637,3061.5,3061.0,4.09674]
["bitfinex","ETHUSD",1731931927557,3.26637,3061.5,3061.0,1.46787041]
["bitfinex","ETHUSD",1731931927955,3.26671,3061.2,3061.0,0.63797041]
["bitfinex","ETHUSD",1731931928151,3.26679,3061.1,3061.0,0.63797041]
["bitfinex","ETHUSD",1731931928378,3.2669,3061.0,3060.6,0.7684]
["bitfinex","ETHUSD",1731931928596,3.26665,3061.3,3060.6,4.03565]
["bitfinex","ETHUSD",1731931928775,3.26683,3061.1,3060.9,0.65006061]
["bitfinex","ETHUSD",1731931929256,3.26617,3061.7,3061.0,3.2669]
["bitfinex","ETHUSD",1731931929456,3.26628,3061.6,3061.1,3.72381286]
["bitfinex","ETHUSD",1731931929667,3.26606,3061.8,3061.2,0.8081]
["bitfinex","ETHUSD",1731931929888,3.26606,3061.8,3061.2,4.77379129]
["bitfinex","ETHUSD",1731931930184,3.26589,3062.0,3061.2,4.77378129]
["bitfinex","ETHUSD",1731931930341,3.26575,3062.1,3061.6,3.26626]
["bitfinex","ETHUSD",1731931930542,3.26522,3062.6,3061.6,3.26626]
["bitfinex","ETHUSD",1731931930543,3.26552,3062.3,3061.8,3.26604]
["bitfinex","ETHUSD",1731931930741,3.26552,3062.3,3061.9,0.8073]
["bitfinex","ETHUSD",1731931931942,3.26526,3062.6,3062.1,3.26565]
["bitfinex","ETHUSD",1731931932183,3.26543,3062.4,3062.0,0.407334]
["bitfinex","ETHUSD",1731931932491,3.26546,3062.4,3061.9,0.8073]
["bitfinex","ETHUSD",1731931932647,3.26562,3062.2,3061.9,0.8073]
["bitfinex","ETHUSD",1731931933142,3.26546,3062.4,3061.9,0.8073]
["bitfinex","ETHUSD",1731931933545,3.7981,3063.2,3061.9,0.8073]
["bitfinex","ETHUSD",1731931933741,3.26507,3062.8,3062.2,3.26554]
["bitfinex","ETHUSD",1731931934051,3.26482,3063.0,3062.0,3.55]
["bitfinex","ETHUSD",1731931934052,3.26477,3063.0,3062.0,3.55]
["bitfinex","ETHUSD",1731931934240,3.26477,3063.0,3062.2,3.26555]
["bitfinex","ETHUSD",1731931934445,3.26505,3062.8,3062.3,3.26549]
["bitfinex","ETHUSD",1731931934693,3.2649,3062.9,3062.4,3.26541]
["bitfinex","ETHUSD",1731931935410,3.2649,3062.9,3062.3,0.370128]
["bitfinex","ETHUSD",1731931935411,3.26499,3062.8,3062.3,0.370128]
["bitfinex","ETHUSD",1731931935611,3.26499,3062.8,3062.3,3.635618]
["bitfinex","ETHUSD",1731931935781,4.0627,3063.2,3062.3,0.370128]
["bitfinex","ETHUSD",1731931936108,4.0627,3063.2,3062.1,3.26569]
["bitfinex","ETHUSD",1731931936109,3.26514,3062.7,3062.1,3.26569]
["bitfinex","ETHUSD",1731931936305,3.26514,3062.7,3062.1,4.299564]
["bitfinex","ETHUSD",1731931936604,4.0627,3063.2,3062.1,1.033874]
["bitfinex","ETHUSD",1731931936605,3.26548,3062.4,3062.1,1.033874]
["bitfinex","ETHUSD",1731931936807,0.7981,3063.2,3062.0,3.26583]
["bitfinex","ETHUSD",1731931937011,3.26533,3062.5,3062.1,3.0]
["bitfinex","ETHUSD",1731931937192,3.26513,3062.7,3062.1,6.26565]
["bitfinex","ETHUSD",1731931937516,3.26513,3062.7,3062.2,0.953148]
["bitfinex","ETHUSD",1731931937804,3.26521,3062.6,3062.2,0.953148]
["bitfinex","ETHUSD",1731931938405,3.26521,3062.6,3062.2,0.297025]
["bitfinex","ETHUSD",1731931938566,3.26521,3062.6,3062.1,6.26567]
["bitfinex","ETHUSD",1731931939091,3.26493,3062.9,3062.2,3.26562]
["bitfinex","ETHUSD",1731931939306,3.26515,3062.7,3062.2,3.26562]
["bitfinex","ETHUSD",1731931939810,3.26515,3062.7,3062.1,6.26569]
["bitfinex","ETHUSD",1731931940016,3.26515,3062.7,3062.2,3.26561]
["bitfinex","ETHUSD",1731931940227,3.26502,3062.8,3062.3,0.0653019]
["bitfinex","ETHUSD",1731931940518,3.26493,3062.9,3062.4,0.7961]
["bitfinex","ETHUSD",1731931940686,0.7581,3063.5,3062.5,3.26525]
["bitfinex","ETHUSD",1731931940687,3.26476,3063.1,3062.5,3.26525]
["bitfinex","ETHUSD",1731931941012,3.26475,3063.1,3062.5,3.26525]
["bitfinex","ETHUSD",1731931941210,3.26475,3063.1,3062.4,0.7961]
["bitfinex","ETHUSD",1731931941211,0.326475,3063.1,3062.4,0.7961]
["bitfinex","ETHUSD",1731931941418,3.26415,3063.6,3062.0,3.26577]
["bitfinex","ETHUSD",1731931941419,3.2653,3062.5,3062.1,0.7961]
["bitfinex","ETHUSD",1731931941582,6.53031,3062.7,3062.1,0.7961]
["bitfinex","ETHUSD",1731931941786,6.52989,3062.9,3062.2,3.26556]
["bitfinex","ETHUSD",1731931942115,3.26494,3062.9,3062.3,3.26551]
["bitfinex","ETHUSD",1731931942612,3.26494,3062.9,3062.4,3.2653]
["bitfinex","ETHUSD",1731931943527,3.26467,3063.1,3062.5,0.06529807]
["bitfinex","ETHUSD",1731931943724,3.26419,3063.6,3062.6,0.8008]
["bitfinex","ETHUSD",1731931943869,3.26398,3063.8,3063.3,0.8008]
["bitfinex","ETHUSD",1731931944670,3.26398,3063.8,3063.3,4.06523]
["bitfinex","ETHUSD",1731931945190,3.26398,3063.8,3063.3,0.8008]
["bitfinex","ETHUSD",1731931945486,3.2642,3063.6,3063.3,0.8008]
["bitfinex","ETHUSD",1731931945873,3.26424,3063.5,3063.3,0.8008]
["bitfinex","ETHUSD",1731931946074,0.7721,3064.2,3063.3,0.8008]
["bitfinex","ETHUSD",1731931946316,3.26376,3064.0,3063.3,4.06519]
["bitfinex","ETHUSD",1731931946614,3.26376,3064.0,3063.4,3.26428]
["bitfinex","ETHUSD",1731931946925,3.26376,3064.0,3063.5,3.26417]
["bitfinex","ETHUSD",1731931947722,3.26376,3064.0,3063.3,4.471709]
["bitfinex","ETHUSD",1731931948023,3.26393,3063.8,3063.3,4.471709]
["bitfinex","ETHUSD",1731931948226,3.26444,3063.4,3063.1,0.8088]
["bitfinex","ETHUSD",1731931948380,3.26418,3063.6,3063.1,0.8088]
["bitfinex","ETHUSD",1731931948573,3.26418,3063.6,3063.2,0.06528433]
["bitfinex","ETHUSD",1731931948574,3.26425,3063.5,3063.2,0.06528433]
["bitfinex","ETHUSD",1731931948779,3.26425,3063.5,3063.1,0.8088]
["bitfinex","ETHUSD",1731931949120,3.26441,3063.4,3063.1,0.8088]
["bitfinex","ETHUSD",1731931949716,3.26482,3063.0,3062.8,0.7819]
["bitfinex","ETHUSD",1731931949928,0.326482,3063.0,3062.5,0.7819]
["bitfinex","ETHUSD",1731931950223,3.265,3062.8,3062.5,1.42528085]
["bitfinex","ETHUSD",1731931950524,3.26519,3062.7,3062.5,1.42528085]
["bitfinex","ETHUSD",1731931950721,0.7915,3063.1,3062.5,1.42528085]
["bitfinex","ETHUSD",1731931950722,3.26519,3062.6,3062.5,1.42528085]
["bitfinex","ETHUSD",1731931951226,6.53028,3062.7,3062.5,1.42528085]
["bitfinex","ETHUSD",1731931951520,3.26512,3062.7,3062.5,1.42528085]
["bitfinex","ETHUSD",1731931951717,3.26519,3062.6,3062.5,1.42528085]
["bitfinex","ETHUSD",1731931951929,3.26519,3062.6,3062.5,0.64338085]
["bitfinex","ETHUSD",1731931952141,3.26551,3062.3,3062.2,0.8056]
["bitfinex","ETHUSD",1731931952280,0.8289,3062.5,3061.3,0.16929086]
["bitfinex","ETHUSD",1731931952485,3.26626,3061.6,3061.5,0.66121262]
["bitfinex","ETHUSD",1731931952701,0.8289,3062.5,3061.4,0.8255]
["bitfinex","ETHUSD",1731931953022,3.26558,3062.3,3061.5,3.33160769]
["bitfinex","ETHUSD",1731931953320,3.26573,3062.2,3061.6,3.68196077]
["bitfinex","ETHUSD",1731931953619,0.74793673,3062.8,3061.4,0.8255]
["bitfinex","ETHUSD",1731931953937,3.26537,3062.5,3061.4,0.8255]
["bitfinex","ETHUSD",1731931954167,3.26553,3062.3,3061.4,0.8255]
["bitfinex","ETHUSD",1731931954319,3.26553,3062.3,3061.6,3.26618]
["bitfinex","ETHUSD",1731931954525,3.26553,3062.3,3061.8,3.26604]
["bitfinex","ETHUSD",1731931954821,6.53076,3062.5,3061.8,6.53202]
["bitfinex","ETHUSD",1731931955058,3.26541,3062.4,3061.8,3.26598]
["bitfinex","ETHUSD",1731931956595,3.26541,3062.4,3061.9,3.26592]
["bitfinex","ETHUSD",1731931956725,4.02305,3062.7,3062.1,3.26569]
["bitfinex","ETHUSD",1731931956726,3.26515,3062.7,3062.1,3.26569]
["bitfinex","ETHUSD",1731931956924,6.53025,3062.7,3062.2,3.33090481]
["bitfinex","ETHUSD",1731931957233,3.2652,3062.6,3062.2,0.06530481]
["bitfinex","ETHUSD",1731931957437,3.26509,3062.7,3062.2,0.41064348]
["bitfinex","ETHUSD",1731931957639,3.26509,3062.7,3062.1,4.04105]
["bitfinex","ETHUSD",1731931958066,3.26509,3062.7,3062.1,0.7754]
["bitfinex","ETHUSD",1731931958230,0.7687,3063.5,3062.3,3.26541]
["bitfinex","ETHUSD",1731931958426,3.26509,3062.7,3062.4,0.33307125]
["bitfinex","ETHUSD",1731931958722,3.26509,3062.7,3062.1,4.04104]
["bitfinex","ETHUSD",1731931959160,3.26509,3062.7,3062.3,0.63750175]
["bitfinex","ETHUSD",1731931959477,3.26532,3062.5,3062.3,0.63750175]
["bitfinex","ETHUSD",1731931959782,3.26541,3062.4,3062.3,0.63750175]
["bitfinex","ETHUSD",1731931960076,3.26532,3062.5,3062.3,0.63750175]
["bitfinex","ETHUSD",1731931960245,3.26541,3062.4,3062.3,0.63750175]
["bitfinex","ETHUSD",1731931960447,0.653073,3062.4,3061.8,0.81]
["bitfinex","ETHUSD",1731931960752,3.2659,3062.0,3061.5,3.26631]
["bitfinex","ETHUSD",1731931960931,3.2659,3062.0,3061.5,4.07631]
["bitfinex","ETHUSD",1731931961478,3.2659,3062.0,3061.5,0.81]
["bitfinex","ETHUSD",1731931961701,4.07261,3062.9,3061.6,0.66050776]
["bitfinex","ETHUSD",1731931961702,3.26594,3061.9,3061.6,0.66050776]
["bitfinex","ETHUSD",1731931961904,3.26615,3061.7,3061.6,0.66050776]
["bitfinex","ETHUSD",1731931962198,3.26615,3061.7,3061.1,0.8285]
["bitfinex","ETHUSD",1731931962199,3.26639,3061.5,3061.1,0.8285]
["bitfinex","ETHUSD",1731931962383,0.7826,3062.2,3061.1,4.831525]
["bitfinex","ETHUSD",1731931962384,6.53203,3061.9,3061.1,4.831525]
["bitfinex","ETHUSD",1731931962586,3.26605,3061.8,3061.4,0.64148859]
["bitfinex","ETHUSD",1731931963111,0.7826,3062.2,3061.1,0.8285]
["bitfinex","ETHUSD",1731931963112,3.26643,3061.5,3061.1,0.8285]
["bitfinex","ETHUSD",1731931963255,3.26576,3062.1,3061.1,0.8285]
["bitfinex","ETHUSD",1731931963256,3.26665,3061.3,3061.1,0.8285]
["bitfinex","ETHUSD",1731931964705,3.26649,3061.4,3061.2,0.65021145]
["bitfinex","ETHUSD",1731931965496,3.26602,3061.9,3061.2,0.71553885]
["bitfinex","ETHUSD",1731931965703,3.26602,3061.9,3061.2,3.98214885]
["bitfinex","ETHUSD",1731931966175,3.26606,3061.8,3061.2,3.98214885]
["bitfinex","ETHUSD",1731931966918,3.26606,3061.8,3061.2,7.24877885]
["bitfinex","ETHUSD",1731931967210,3.26602,3061.9,3061.3,4.07426788]
["bitfinex","ETHUSD",1731931967360,3.26602,3061.9,3061.4,0.06532068]
["bitfinex","ETHUSD",1731931967763,3.26602,3061.9,3061.3,4.07426788]
["bitfinex","ETHUSD",1731931967964,3.26611,3061.8,3061.3,3.26658]
["bitfinex","ETHUSD",1731931968212,3.26602,3061.9,3061.3,3.26658]
["bitfinex","ETHUSD",1731931968409,3.26578,3062.1,3061.4,3.26643]
["bitfinex","ETHUSD",1731931968609,3.26591,3062.0,3061.5,0.06532067]
["bitfinex","ETHUSD",1731931968777,3.26591,3062.0,3061.4,3.26643]
["bitfinex","ETHUSD",1731931968978,3.26603,3061.9,3061.2,7.18344145]
["bitfinex","ETHUSD",1731931969183,3.26603,3061.9,3061.2,4.39133659]
["bitfinex","ETHUSD",1731931969423,3.26629,3061.6,3061.2,0.65021145]
["bitfinex","ETHUSD",1731931969606,3.6888593,3062.6,3061.2,0.65021145]
["bitfinex","ETHUSD",1731931969607,0.01,3062.4,3061.2,0.65021145]
["bitfinex","ETHUSD",1731931969912,3.26651,3061.4,3060.8,4.07244]
["bitfinex","ETHUSD",1731931970252,3.593311,3061.3,3060.8,0.8054]
["bitfinex","ETHUSD",1731931970468,3.26659,3061.3,3060.8,0.8054]
["bitfinex","ETHUSD",1731931970754,3.26659,3061.3,3060.9,0.06533668]
["bitfinex","ETHUSD",1731931970911,3.26659,3061.3,3060.8,4.07248]
["bitfinex","ETHUSD",1731931971109,3.26669,3061.2,3060.7,3.0]
["bitfinex","ETHUSD",1731931971310,3.26691,3061.0,3060.6,0.65681358]
["bitfinex","ETHUSD",1731931972363,3.26675,3061.2,3060.6,3.92413358]
["bitfinex","ETHUSD",1731931973163,6.53354,3061.2,3060.6,3.92413358]
["bitfinex","ETHUSD",1731931973303,3.2668,3061.1,3060.6,3.92413358]
["bitfinex","ETHUSD",1731931974408,3.2669,3061.0,3060.6,0.65681358]
["bitfinex","ETHUSD",1731931974750,3.26697,3061.0,3060.6,0.65681358]
["bitfinex","ETHUSD",1731931974960,3.26651,3061.4,3060.8,3.26705]
["bitfinex","ETHUSD",1731931975117,3.26651,3061.4,3060.7,0.81623613]
["bitfinex","ETHUSD",1731931975310,3.26674,3061.2,3060.7,4.08344613]
["bitfinex","ETHUSD",1731931975747,3.26681,3061.1,3060.7,0.7509]
["bitfinex","ETHUSD",1731931976338,6.5335,3061.2,3060.7,0.7509]
["bitfinex","ETHUSD",1731931976708,3.26674,3061.2,3060.7,0.7509]
["bitfinex","ETHUSD",1731931976943,6.5335,3061.2,3060.7,0.7509]
["bitfinex","ETHUSD",1731931977256,3.26674,3061.2,3060.7,0.7509]
["bitfinex","ETHUSD",1731931977611,6.5335,3061.2,3060.7,0.7509]
["bitfinex","ETHUSD",1731931977849,3.26674,3061.2,3060.7,0.7509]
["bitfinex","ETHUSD",1731931978357,3.26654,3061.4,3060.7,0.7509]
["bitfinex","ETHUSD",1731931978523,6.53311,3061.4,3060.8,3.2671]
["bitfinex","ETHUSD",1731931978713,3.2666,3061.3,3060.8,3.2671]
["bitfinex","ETHUSD",1731931979225,3.26654,3061.4,3060.7,4.01812]
["bitfinex","ETHUSD",1731931979226,3.2667,3061.2,3060.7,4.01812]
["bitfinex","ETHUSD",1731931979552,6.53349,3061.2,3060.7,0.7509]
["bitfinex","ETHUSD",1731931979714,3.2667,3061.2,3060.7,0.7509]
["bitfinex","ETHUSD",1731931979919,3.2668,3061.1,3060.7,4.01811]
["bitfinex","ETHUSD",1731931980114,3.2667,3061.2,3060.7,4.01811]
["bitfinex","ETHUSD",1731931980313,0.408564,3061.4,3060.7,0.7509]
["bitfinex","ETHUSD",1731931980547,3.26672,3061.2,3060.7,4.01811]
["bitfinex","ETHUSD",1731931980773,3.26682,3061.1,3060.7,0.7509]
["bitfinex","ETHUSD",1731931980924,3.26686,3061.1,3060.7,0.7509]
["bitfinex","ETHUSD",1731931981248,3.26672,3061.2,3060.7,0.7509]
["bitfinex","ETHUSD",1731931981451,3.26672,3061.2,3060.7,4.01811]
["bitfinex","ETHUSD",1731931981659,3.26652,3061.4,3060.8,3.26706]
["bitfinex","ETHUSD",1731931981809,3.2666,3061.3,3060.8,3.26706]
["bitfinex","ETHUSD",1731931982524,3.2666,3061.3,3060.7,0.7509]
["bitfinex","ETHUSD",1731931982525,3.26664,3061.3,3060.7,4.01806]
["bitfinex","ETHUSD",1731931982716,0.8191,3061.6,3060.7,0.7509]
["bitfinex","ETHUSD",1731931982906,3.26643,3061.5,3060.9,6.53388]
["bitfinex","ETHUSD",1731931983110,3.26643,3061.5,3060.9,3.26694]
["bitfinex","ETHUSD",1731931983610,3.26653,3061.4,3060.9,3.26694]
["bitfinex","ETHUSD",1731931985139,3.26663,3061.3,3060.8,3.26711]
["bitfinex","ETHUSD",1731931985344,1.227643,3061.6,3060.7,0.7509]
["bitfinex","ETHUSD",1731931985508,3.2668,3061.1,3060.7,0.7509]
["bitfinex","ETHUSD",1731931985854,3.26692,3061.0,3060.7,0.7509]
["bitfinex","ETHUSD",1731931986007,3.2668,3061.1,3060.7,0.7509]
["bitfinex","ETHUSD",1731931986460,3.2668,3061.1,3060.3,0.16918212]
["bitfinex","ETHUSD",1731931986461,3.26729,3060.7,3060.4,0.778]
["bitfinex","ETHUSD",1731931986615,3.26729,3060.7,3060.3,0.16918212]
["bitfinex","ETHUSD",1731931986616,3.26739,3060.6,3060.3,0.16918212]
["bitfinex","ETHUSD",1731931987228,3.26714,3060.8,3060.2,0.64933705]
["bitfinex","ETHUSD",1731931987465,3.67496,3061.5,3060.3,0.85564368]
["bitfinex","ETHUSD",1731931987610,3.67496,3061.5,3061.1,0.7903]
["bitfinex","ETHUSD",1731931987611,3.26642,3061.5,3061.1,0.7903]
["bitfinex","ETHUSD",1731931988052,3.26656,3061.4,3061.1,0.7903]
["bitfinex","ETHUSD",1731931988967,3.26642,3061.5,3060.8,4.03744]
["bitfinex","ETHUSD",1731931988968,3.26661,3061.3,3060.8,4.03744]
["bitfinex","ETHUSD",1731931989298,3.26642,3061.5,3060.8,4.03744]
["bitfinex","ETHUSD",1731931989490,3.26642,3061.5,3060.9,3.26691]
["bitfinex","ETHUSD",1731931989657,3.26642,3061.5,3060.9,3.91840454]
["bitfinex","ETHUSD",1731931990059,3.26574,3062.1,3061.5,3.26629]
["bitfinex","ETHUSD",1731931990260,3.26574,3062.1,3061.5,3.26631]
["bitfinex","ETHUSD",1731931990474,2.99889946,3062.4,3061.1,0.8086]
["bitfinex","ETHUSD",1731931990684,6.48304,3061.4,3060.9,0.65149454]
["bitfinex","ETHUSD",1731931990885,3.26664,3061.3,3060.9,0.65149454]
["bitfinex","ETHUSD",1731931991084,3.21649,3061.4,3060.9,0.65149454]
["bitfinex","ETHUSD",1731931991285,4.0923,3061.6,3060.9,4.69116599]
["bitfinex","ETHUSD",1731931991460,4.0923,3061.6,3061.0,3.3321396]
["bitfinex","ETHUSD",1731931991461,3.2663,3061.6,3061.0,3.3321396]
["bitfinex","ETHUSD",1731931991664,3.2663,3061.6,3061.1,3.26674]
["bitfinex","ETHUSD",1731931991883,3.2661,3061.8,3061.2,4.03367]
["bitfinex","ETHUSD",1731931992052,0.7543,3062.0,3061.2,4.03367]
["bitfinex","ETHUSD",1731931992389,3.26608,3061.8,3061.3,3.26655]
["bitfinex","ETHUSD",1731931993066,3.26621,3061.7,3061.2,0.767]
["bitfinex","ETHUSD",1731931993393,4.0202,3062.0,3061.4,3.26644]
["bitfinex","ETHUSD",1731931993588,3.2659,3062.0,3061.4,3.26644]
["bitfinex","ETHUSD",1731931994352,3.2659,3062.0,3061.5,3.26636]
["bitfinex","ETHUSD",1731931994549,3.2658,3062.1,3061.5,3.26636]
["bitfinex","ETHUSD",1731931994876,3.2658,3062.1,3061.6,0.326636]
["bitfinex","ETHUSD",1731931995809,3.2658,3062.1,3061.6,3.592836]
["bitfinex","ETHUSD",1731931996125,0.66084075,3062.8,3061.6,3.592836]
["bitfinex","ETHUSD",1731931996126,4.04961,3062.6,3061.7,0.88231757]
["bitfinex","ETHUSD",1731931996415,3.26521,3062.6,3062.2,0.817]
["bitfinex","ETHUSD",1731931996557,3.26505,3062.8,3062.3,3.673696]
["bitfinex","ETHUSD",1731931996961,3.26481,3063.0,3062.5,6.5306]
["bitfinex","ETHUSD",1731931997258,3.26494,3062.9,3062.3,6.939156]
["bitfinex","ETHUSD",1731931997484,3.26481,3063.0,3062.3,3.26544]
["bitfinex","ETHUSD",1731931997688,3.26481,3063.0,3062.4,3.26535]
["bitfinex","ETHUSD",1731931997891,3.26488,3062.9,3062.3,3.26544]
["bitfinex","ETHUSD",1731931998086,3.26481,3063.0,3062.3,4.000252]
["bitfinex","ETHUSD",1731931998286,3.26481,3063.0,3062.4,3.26535]
["bitfinex","ETHUSD",1731931999399,3.26468,3063.1,3062.6,3.26513]
["bitfinex","ETHUSD",1731931999972,3.26468,3063.1,3062.4,3.26535]
["bitfinex","ETHUSD",1731932000177,3.26468,3063.1,3062.5,3.26528]
["bitfinex","ETHUSD",1731932000364,3.26479,3063.0,3062.5,3.26528]
["bitfinex","ETHUSD",1731932000691,4.04906,3063.2,3062.6,3.26519]
["bitfinex","ETHUSD",1731932001459,4.04906,3063.2,3062.6,6.53038]
["bitfinex","ETHUSD",1731932001657,4.04906,3063.2,3062.6,6.53033]
["bitfinex","ETHUSD",1731932002073,4.04906,3063.2,3062.6,6.53026]
["bitfinex","ETHUSD",1731932002274,4.04906,3063.2,3062.6,3.26512]
["bitfinex","ETHUSD",1731932002986,6.52941,3063.1,3062.5,0.326535]
["bitfinex","ETHUSD",1731932003206,3.26467,3063.1,3062.5,3.591825]
["bitfinex","ETHUSD",1731932003807,3.26479,3063.0,3062.5,3.591825]
["bitfinex","ETHUSD",1731932004018,3.26583,3062.0,3061.9,0.794]
["bitfinex","ETHUSD",1731932004217,3.26592,3062.0,3061.5,0.794]
["bitfinex","ETHUSD",1731932004537,3.26611,3061.8,3061.3,0.37424941]
["bitfinex","ETHUSD",1731932004676,4.07955,3062.3,3060.9,4.69936936]
["bitfinex","ETHUSD",1731932004677,3.26641,3061.5,3060.9,4.69936936]
["bitfinex","ETHUSD",1731932005001,3.26643,3061.5,3061.0,3.26689]
["bitfinex","ETHUSD",1731932005177,3.26632,3061.6,3061.1,0.79662594]
["bitfinex","ETHUSD",1731932005914,3.26612,3061.8,3061.1,0.79662594]
["bitfinex","ETHUSD",1731932006116,3.266,3061.9,3061.2,3.73834716]
["bitfinex","ETHUSD",1731932006414,3.26618,3061.7,3061.2,3.73836716]
["bitfinex","ETHUSD",1731932006635,3.26618,3061.7,3061.2,3.73831716]
["bitfinex","ETHUSD",1731932006774,3.26597,3061.9,3061.3,3.26655]
["bitfinex","ETHUSD",1731932006775,3.81606,3061.8,3061.3,3.26655]
["bitfinex","ETHUSD",1731932006975,3.81606,3061.8,3061.3,3.63384006]
["bitfinex","ETHUSD",1731932008022,3.81606,3061.8,3061.3,0.36729006]
["bitfinex","ETHUSD",1731932009219,3.81606,3061.8,3061.3,3.63387006]
["bitfinex","ETHUSD",1731932009399,3.81606,3061.8,3061.4,0.8005]
["bitfinex","ETHUSD",1731932009586,0.55,3061.8,3061.4,1.28457207]
["bitfinex","ETHUSD",1731932010994,0.814,3062.2,3061.1,0.7634]
["bitfinex","ETHUSD",1731932010995,0.55,3061.5,3061.1,0.7634]
["bitfinex","ETHUSD",1731932011184,0.55,3061.2,3061.1,0.7634]
["bitfinex","ETHUSD",1731932011416,0.55,3061.2,3060.6,3.0]
["bitfinex","ETHUSD",1731932011625,0.55,3061.5,3060.7,0.7634]
["bitfinex","ETHUSD",1731932011825,0.55,3060.8,3060.7,0.7634]
["bitfinex","ETHUSD",1731932012131,0.55,3060.8,3060.0,0.3266]
["bitfinex","ETHUSD",1731932012132,0.55,3060.3,3060.0,0.7634]
["bitfinex","ETHUSD",1731932012342,0.55,3060.3,3059.8,0.16915962]
["bitfinex","ETHUSD",1731932012343,3.26797,3060.0,3059.8,0.16915962]
["bitfinex","ETHUSD",1731932012616,3.26792,3060.1,3059.7,0.00367033]
["bitfinex","ETHUSD",1731932012617,3.81808,3059.9,3059.7,0.00367033]
["bitfinex","ETHUSD",1731932012819,3.81818,3059.8,3059.7,0.00367033]
["bitfinex","ETHUSD",1731932013324,4.526806,3059.8,3059.7,0.00367033]
["bitfinex","ETHUSD",1731932013677,3.81818,3059.8,3059.7,0.00367033]
["bitfinex","ETHUSD",1731932013899,3.81818,3059.8,3059.7,0.00133293]
["bitfinex","ETHUSD",1731932015518,6.81818,3059.8,3059.7,0.00133293]
["bitfinex","ETHUSD",1731932016392,3.81835,3059.7,3058.8,2.69157893]
["bitfinex","ETHUSD",1731932016577,3.81835,3059.7,3058.9,3.61019628]
["bitfinex","ETHUSD",1731932016578,0.55,3059.4,3058.9,3.61019628]
["bitfinex","ETHUSD",1731932017635,0.55,3059.4,3058.9,3.5448251]
["bitfinex","ETHUSD",1731932018215,0.55,3059.4,3059.0,3.26903]
["bitfinex","ETHUSD",1731932018423,0.55,3059.4,3059.1,0.75328836]
["bitfinex","ETHUSD",1731932018736,0.55,3059.4,3059.1,0.75328832]
["bitfinex","ETHUSD",1731932019318,0.55,3059.4,3058.7,3.92141281]
["bitfinex","ETHUSD",1731932019319,0.55,3059.4,3058.7,3.26931]
["bitfinex","ETHUSD",1731932019516,0.55,3059.2,3058.7,3.26929]
["bitfinex","ETHUSD",1731932019708,0.55,3059.2,3058.8,0.47059949]
["bitfinex","ETHUSD",1731932019709,3.81885,3059.2,3058.8,0.47059949]
["bitfinex","ETHUSD",1731932020243,3.81885,3059.2,3058.6,7.70609486]
["bitfinex","ETHUSD",1731932020445,3.81885,3059.2,3058.7,3.26935]
["bitfinex","ETHUSD",1731932020618,0.55,3059.2,3058.7,3.26935]
["bitfinex","ETHUSD",1731932020999,3.81884,3059.2,3058.6,7.70615486]
["bitfinex","ETHUSD",1731932021356,3.81911,3059.0,3058.6,0.796]
["bitfinex","ETHUSD",1731932021511,3.26922,3058.9,3058.6,0.796]
["bitfinex","ETHUSD",1731932021711,0.7727,3059.5,3058.3,0.7956]
["bitfinex","ETHUSD",1731932021712,0.55,3058.6,3058.3,0.7956]
["bitfinex","ETHUSD",1731932021924,3.26968,3058.4,3058.1,0.65476832]
["bitfinex","ETHUSD",1731932022253,0.55,3058.3,3058.0,0.9068317]
["bitfinex","ETHUSD",1731932022412,0.55,3058.2,3058.0,0.9068317]
["bitfinex","ETHUSD",1731932022616,0.55,3058.2,3058.0,0.1112317]
["bitfinex","ETHUSD",1731932022810,3.26979,3058.3,3058.0,0.1112317]
["bitfinex","ETHUSD",1731932022811,4.974679,3058.1,3058.0,0.1112317]
["bitfinex","ETHUSD",1731932023336,4.5927,3058.1,3058.0,0.1112317]
["bitfinex","ETHUSD",1731932024155,7.5927,3058.1,3058.0,0.1112317]
["bitfinex","ETHUSD",1731932025319,11.30728384,3058.1,3058.0,0.1112317]
["bitfinex","ETHUSD",1731932025763,11.29728384,3058.1,3058.0,0.1112317]
["bitfinex","ETHUSD",1731932026251,11.30728384,3058.1,3058.0,0.1112317]
["bitfinex","ETHUSD",1731932028352,11.30728384,3058.1,3058.0,1.7e-06]
["bitfinex","ETHUSD",1731932028618,11.30728384,3058.1,3056.1,3.0]
["bitfinex","ETHUSD",1731932028619,3.27172,3056.5,3056.0,4.0252]
["bitfinex","ETHUSD",1731932028953,3.27165,3056.6,3056.0,4.02517]
["bitfinex","ETHUSD",1731932029169,3.27165,3056.6,3056.1,0.40252]
["bitfinex","ETHUSD",1731932029385,3.27165,3056.6,3056.0,0.753]
["bitfinex","ETHUSD",1731932029668,3.27178,3056.5,3056.0,1.36969283]
["bitfinex","ETHUSD",1731932030253,3.2716,3056.6,3056.0,4.64187283]
["bitfinex","ETHUSD",1731932030481,3.2712,3057.0,3056.2,3.27201]
["bitfinex","ETHUSD",1731932030762,12.09058,3057.6,3056.4,3.27173]
["bitfinex","ETHUSD",1731932030763,3.27108,3057.1,3056.4,3.27173]
["bitfinex","ETHUSD",1731932030969,3.27129,3056.9,3056.3,3.27188]
["bitfinex","ETHUSD",1731932031171,3.27129,3056.9,3056.4,0.37174701]
["bitfinex","ETHUSD",1731932031316,3.27132,3056.9,3056.4,0.37174701]
["bitfinex","ETHUSD",1731932031520,3.27111,3057.1,3056.4,0.43717682]
["bitfinex","ETHUSD",1731932031883,0.55,3057.2,3056.6,3.27159]
["bitfinex","ETHUSD",1731932032017,3.27108,3057.1,3056.5,3.27162]
["bitfinex","ETHUSD",1731932032219,3.27108,3057.1,3056.0,3.93889283]
["bitfinex","ETHUSD",1731932032220,3.27136,3056.9,3056.2,3.27197]
["bitfinex","ETHUSD",1731932032530,3.2715,3056.7,3056.2,0.72107528]
["bitfinex","ETHUSD",1731932032731,3.2715,3056.7,3056.1,4.02979]
["bitfinex","ETHUSD",1731932032732,0.55,3056.6,3056.1,0.82313185]
["bitfinex","ETHUSD",1731932033775,3.27177,3056.5,3056.0,0.66669283]
["bitfinex","ETHUSD",1731932034066,3.27177,3056.5,3055.8,4.03012]
["bitfinex","ETHUSD",1731932034067,3.27195,3056.3,3055.8,4.03012]
["bitfinex","ETHUSD",1731932034234,3.27177,3056.5,3055.8,4.03012]
["bitfinex","ETHUSD",1731932034433,3.27177,3056.5,3055.9,3.675362]
["bitfinex","ETHUSD",1731932034760,3.27177,3056.5,3056.0,3.27222]
["bitfinex","ETHUSD",1731932035116,3.82163,3056.6,3056.0,3.27222]
["bitfinex","ETHUSD",1731932035316,3.27106,3057.2,3056.6,0.00442479]
["bitfinex","ETHUSD",1731932035546,3.27124,3057.0,3056.6,0.00442479]
["bitfinex","ETHUSD",1731932035757,3.2713,3056.9,3056.6,0.00442479]
["bitfinex","ETHUSD",1731932036324,3.27124,3057.0,3056.6,0.00442479]
["bitfinex","ETHUSD",1731932036569,3.27099,3057.2,3056.6,0.00442479]
["bitfinex","ETHUSD",1731932036731,3.27099,3057.2,3056.7,3.27143]
["bitfinex","ETHUSD",1731932036732,0.55,3057.2,3056.7,3.27143]
["bitfinex","ETHUSD",1731932037234,0.55,3057.2,3056.7,3.27142]
["bitfinex","ETHUSD",1731932037429,3.82086,3057.3,3056.8,3.27131]
["bitfinex","ETHUSD",1731932037666,3.82086,3057.3,3056.7,3.27146]
["bitfinex","ETHUSD",1731932037861,3.27084,3057.4,3056.7,3.27142]
["bitfinex","ETHUSD",1731932038217,3.27084,3057.4,3056.9,3.27128]
["bitfinex","ETHUSD",1731932038871,3.27059,3057.6,3056.9,3.27128]
["bitfinex","ETHUSD",1731932038872,6.54122,3057.6,3056.9,6.54248]
["bitfinex","ETHUSD",1731932039158,3.82073,3057.5,3057.0,0.73818005]
["bitfinex","ETHUSD",1731932039364,3.82073,3057.5,3057.0,3.27117]
["bitfinex","ETHUSD",1731932039667,3.25790983,3057.3,3056.8,0.7739]
["bitfinex","ETHUSD",1731932039833,3.25790983,3057.3,3056.8,1.50602448]
["bitfinex","ETHUSD",1731932040042,3.27075,3057.4,3056.8,1.50602448]
["bitfinex","ETHUSD",1731932040245,0.55,3057.3,3056.8,0.7739]
["bitfinex","ETHUSD",1731932040436,0.55,3057.3,3056.8,4.04529]
["bitfinex","ETHUSD",1731932040744,3.27104,3057.2,3056.8,0.7739]
["bitfinex","ETHUSD",1731932040945,3.27104,3057.2,3056.6,3.27600479]
["bitfinex","ETHUSD",1731932041280,3.27104,3057.2,3056.6,4.00817327]
["bitfinex","ETHUSD",1731932041497,0.55,3057.3,3056.8,3.27137]
["bitfinex","ETHUSD",1731932041763,3.27081,3057.4,3056.9,0.06541976]
["bitfinex","ETHUSD",1731932041917,3.27033,3057.8,3057.2,4.0352]
["bitfinex","ETHUSD",1731932042121,3.27022,3057.9,3057.4,3.27074]
["bitfinex","ETHUSD",1731932042378,0.8056,3058.1,3057.4,4.001334]
["bitfinex","ETHUSD",1731932042520,3.27011,3058.0,3057.4,4.001274]
["bitfinex","ETHUSD",1731932042727,3.27004,3058.1,3057.6,3.27047]
["bitfinex","ETHUSD",1731932042935,3.26985,3058.3,3057.6,0.7271744]
["bitfinex","ETHUSD",1731932043146,3.27,3058.2,3057.6,3.27047]
["bitfinex","ETHUSD",1731932043322,3.26966,3058.5,3057.6,3.27047]
["bitfinex","ETHUSD",1731932043519,3.26968,3058.4,3057.9,3.27019]
["bitfinex","ETHUSD",1731932043726,3.00553707,3058.8,3057.9,3.27019]
["bitfinex","ETHUSD",1731932043727,3.26954,3058.6,3058.1,3.27]
["bitfinex","ETHUSD",1731932044024,3.26996,3058.2,3057.8,0.8009]
["bitfinex","ETHUSD",1731932044227,3.26936,3058.7,3057.8,0.8009]
["bitfinex","ETHUSD",1731932044228,3.26974,3058.4,3057.8,0.8009]
["bitfinex","ETHUSD",1731932044506,0.7977,3058.5,3057.8,0.8009]
["bitfinex","ETHUSD",1731932044507,3.27012,3058.0,3057.8,0.8009]
["bitfinex","ETHUSD",1731932044811,3.27021,3057.9,3057.4,0.7734]
["bitfinex","ETHUSD",1731932044968,3.27012,3058.0,3057.5,3.27061]
["bitfinex","ETHUSD",1731932045325,4.06731,3058.5,3057.6,0.38858651]
["bitfinex","ETHUSD",1731932045326,3.2704,3057.8,3057.6,0.38858651]
["bitfinex","ETHUSD",1731932045469,3.27075,3057.4,3057.3,0.38858651]
["bitfinex","ETHUSD",1731932045969,3.27068,3057.5,3057.0,0.7734]
["bitfinex","ETHUSD",1731932046174,3.27083,3057.4,3057.0,0.7734]
["bitfinex","ETHUSD",1731932046400,3.2706,3057.6,3057.0,4.04457]
["bitfinex","ETHUSD",1731932046612,3.2706,3057.6,3057.1,3.33640861]
["bitfinex","ETHUSD",1731932046912,3.27014,3058.0,3057.2,0.24304798]
["bitfinex","ETHUSD",1731932047112,3.27024,3057.9,3057.3,3.51380798]
["bitfinex","ETHUSD",1731932047284,3.27033,3057.8,3057.4,0.24304798]
["bitfinex","ETHUSD",1731932047483,3.27045,3057.7,3057.5,0.24304798]
["bitfinex","ETHUSD",1731932047692,3.27033,3057.8,3057.6,0.24304798]
["bitfinex","ETHUSD",1731932047871,3.27033,3057.8,3057.7,0.24322444]
["bitfinex","ETHUSD",1731932048071,3.27033,3057.8,3057.3,3.9688791]
["bitfinex","ETHUSD",1731932048292,3.27025,3057.9,3057.3,3.9688791]
["bitfinex","ETHUSD",1731932048505,3.27012,3058.0,3057.4,0.30861256]
["bitfinex","ETHUSD",1731932048740,3.27034,3057.8,3057.5,0.24320407]
["bitfinex","ETHUSD",1731932048944,3.27034,3057.8,3057.3,0.6980991]
["bitfinex","ETHUSD",1731932048945,3.27034,3057.8,3057.6,0.24320407]
["bitfinex","ETHUSD",1731932049250,3.27034,3057.8,3057.7,0.24320407]
["bitfinex","ETHUSD",1731932049470,3.27002,3058.1,3057.7,1.04350407]
["bitfinex","ETHUSD",1731932049744,0.7661,3058.6,3058.0,0.695]
["bitfinex","ETHUSD",1731932049745,3.26954,3058.6,3058.0,0.695]
["bitfinex","ETHUSD",1731932049948,3.26952,3058.6,3058.1,0.63971607]
["bitfinex","ETHUSD",1731932050100,3.26914,3058.9,3058.3,0.8003]
["bitfinex","ETHUSD",1731932050296,4.49851664,3059.2,3058.4,0.24320407]
["bitfinex","ETHUSD",1731932050642,3.26943,3058.7,3058.5,0.24320407]
["bitfinex","ETHUSD",1731932050817,3.26961,3058.5,3058.3,0.8003]
["bitfinex","ETHUSD",1731932051138,3.26943,3058.7,3058.4,0.24376262]
["bitfinex","ETHUSD",1731932051339,3.2692,3058.9,3058.5,0.24376262]
["bitfinex","ETHUSD",1731932051651,3.26903,3059.1,3058.6,0.24376262]
["bitfinex","ETHUSD",1731932051813,3.26878,3059.3,3058.6,3.51317262]
["bitfinex","ETHUSD",1731932052029,3.26835,3059.7,3058.9,3.26914]
["bitfinex","ETHUSD",1731932052214,3.28746,3060.5,3059.2,3.26874]
["bitfinex","ETHUSD",1731932052215,3.26812,3059.9,3059.2,3.26874]
["bitfinex","ETHUSD",1731932052541,3.2685,3059.5,3059.3,0.24376262]
["bitfinex","ETHUSD",1731932052740,3.2685,3059.5,3059.4,0.24376262]
["bitfinex","ETHUSD",1731932053123,3.26882,3059.2,3059.1,0.1689]
["bitfinex","ETHUSD",1731932053357,3.922574,3059.2,3059.1,0.41251019]
["bitfinex","ETHUSD",1731932053560,3.922574,3059.2,3059.1,0.1689]
["bitfinex","ETHUSD",1731932053856,3.26882,3059.2,3059.1,0.1689]
["bitfinex","ETHUSD",1731932054015,3.26882,3059.2,3059.1,0.41252035]
["bitfinex","ETHUSD",1731932054221,3.26872,3059.4,3059.1,0.41252035]
["bitfinex","ETHUSD",1731932054561,3.26872,3059.3,3059.2,0.24362035]
["bitfinex","ETHUSD",1731932054873,3.26872,3059.4,3059.2,0.24362035]
["bitfinex","ETHUSD",1731932055159,3.26842,3059.6,3059.3,0.24362035]
["bitfinex","ETHUSD",1731932055371,3.26803,3060.0,3059.4,0.24362035]
["bitfinex","ETHUSD",1731932055519,3.26803,3060.0,3059.4,3.51221035]
["bitfinex","ETHUSD",1731932055735,3.26803,3060.0,3059.5,3.51210035]
["bitfinex","ETHUSD",1731932055937,3.26819,3059.8,3059.6,0.35121004]
["bitfinex","ETHUSD",1731932056278,3.26819,3059.8,3059.6,0.63282611]
["bitfinex","ETHUSD",1731932056279,3.2683,3059.7,3059.6,0.63282611]
["bitfinex","ETHUSD",1731932056476,3.26819,3059.8,3059.6,0.38920576]
["bitfinex","ETHUSD",1731932056635,3.26819,3059.8,3059.3,0.38920576]
["bitfinex","ETHUSD",1731932057001,3.26846,3059.6,3059.1,0.1689]
["bitfinex","ETHUSD",1731932057176,6.5365,3059.8,3059.1,3.43776]
["bitfinex","ETHUSD",1731932057353,6.5365,3059.8,3059.2,0.38892416]
["bitfinex","ETHUSD",1731932057354,3.26832,3059.7,3059.2,0.38892416]
["bitfinex","ETHUSD",1731932057556,3.26823,3059.8,3059.0,3.33434249]
["bitfinex","ETHUSD",1731932057557,3.26842,3059.6,3059.0,3.33434249]
["bitfinex","ETHUSD",1731932057736,3.26842,3059.6,3059.0,4.00700625]
["bitfinex","ETHUSD",1731932058072,3.26853,3059.5,3059.0,4.00700625]
["bitfinex","ETHUSD",1731932058377,3.26823,3059.8,3059.0,4.00700625]
["bitfinex","ETHUSD",1731932058587,3.2684,3059.6,3058.9,4.04585]
["bitfinex","ETHUSD",1731932058876,0.7997,3060.2,3058.9,4.04585]
["bitfinex","ETHUSD",1731932058877,3.26879,3059.3,3058.9,0.348697]
["bitfinex","ETHUSD",1731932059033,3.26871,3059.4,3058.9,0.348697]
["bitfinex","ETHUSD",1731932059229,3.26858,3059.5,3058.9,3.617797]
["bitfinex","ETHUSD",1731932059540,3.26868,3059.4,3058.9,0.348697]
["bitfinex","ETHUSD",1731932060648,3.26888,3059.2,3058.9,0.348697]
["bitfinex","ETHUSD",1731932061074,3.26876,3059.3,3058.9,0.348697]
["bitfinex","ETHUSD",1731932061849,3.26887,3059.2,3058.9,0.348697]
["bitfinex","ETHUSD",1731932062048,6.53737,3059.4,3058.9,0.348697]
["bitfinex","ETHUSD",1731932062251,3.26868,3059.4,3058.9,0.348697]
["bitfinex","ETHUSD",1731932063181,3.26873,3059.3,3058.9,0.348697]
["bitfinex","ETHUSD",1731932063683,6.53816,3059.0,3058.6,0.8002]
["bitfinex","ETHUSD",1731932064005,3.26904,3059.0,3058.6,0.8002]
["bitfinex","ETHUSD",1731932064550,3.26921,3058.9,3058.6,0.8002]
["bitfinex","ETHUSD",1731932064820,3.26904,3059.0,3058.6,0.8002]
["bitfinex","ETHUSD",1731932064821,3.26931,3058.8,3058.6,0.8002]
["bitfinex","ETHUSD",1731932064949,6.5382,3059.0,3058.6,0.8002]
["bitfinex","ETHUSD",1731932065150,3.26917,3058.9,3058.6,0.8002]
["bitfinex","ETHUSD",1731932065463,3.26947,3058.6,3058.2,0.8091]
["bitfinex","ETHUSD",1731932065797,6.53902,3058.6,3058.2,0.8091]
["bitfinex","ETHUSD",1731932066108,6.53902,3058.6,3058.0,0.695]
["bitfinex","ETHUSD",1731932066109,3.27,3058.1,3058.0,0.695]
["bitfinex","ETHUSD",1731932066574,3.26989,3058.2,3058.0,0.695]
["bitfinex","ETHUSD",1731932066754,4.02844,3058.4,3058.0,0.695]
["bitfinex","ETHUSD",1731932067126,0.7587,3058.4,3058.0,0.695]
["bitfinex","ETHUSD",1731932067297,3.26996,3058.2,3058.0,0.695]
["bitfinex","ETHUSD",1731932067762,4.08793,3058.7,3058.0,0.695]
["bitfinex","ETHUSD",1731932067966,3.26921,3058.9,3058.4,3.26968]
["bitfinex","ETHUSD",1731932068224,3.26905,3059.0,3058.5,3.26956]
["bitfinex","ETHUSD",1731932068865,3.26917,3058.9,3058.3,3.26969]
["bitfinex","ETHUSD",1731932069073,3.26933,3058.8,3058.4,0.39450566]
["bitfinex","ETHUSD",1731932069262,3.26909,3059.0,3058.4,0.39450566]
["bitfinex","ETHUSD",1731932069581,3.26909,3059.0,3058.4,3.66409566]
["bitfinex","ETHUSD",1731932069787,3.26882,3059.2,3058.4,0.39450566]
["bitfinex","ETHUSD",1731932069967,3.26882,3059.2,3058.2,3.26986]
["bitfinex","ETHUSD",1731932069968,3.26935,3058.8,3058.2,3.26986]
["bitfinex","ETHUSD",1731932070152,3.26932,3058.8,3058.2,3.26986]
["bitfinex","ETHUSD",1731932070493,3.26927,3058.8,3058.3,3.26975]
["bitfinex","ETHUSD",1731932070700,3.26927,3058.8,3058.4,0.653961]
["bitfinex","ETHUSD",1731932071058,3.26927,3058.8,3058.3,3.26975]
["bitfinex","ETHUSD",1731932071661,3.26871,3059.4,3058.5,0.7642]
["bitfinex","ETHUSD",1731932071907,3.26888,3059.2,3058.6,3.2694]
["bitfinex","ETHUSD",1731932072088,3.26888,3059.2,3058.7,3.67266]
["bitfinex","ETHUSD",1731932073092,3.26871,3059.4,3058.7,3.67266]
["bitfinex","ETHUSD",1731932073093,3.2687,3059.4,3058.8,3.26917]
["bitfinex","ETHUSD",1731932073559,6.53741,3059.4,3058.8,3.26917]
["bitfinex","ETHUSD",1731932073759,3.26846,3059.6,3059.0,0.8048]
["bitfinex","ETHUSD",1731932074019,3.26865,3059.4,3059.0,0.8048]
["bitfinex","ETHUSD",1731932074163,6.53694,3059.6,3059.0,4.07382]
["bitfinex","ETHUSD",1731932074354,3.2683,3059.7,3059.2,3.26873]
["bitfinex","ETHUSD",1731932075593,0.55,3059.9,3059.0,0.8048]
["bitfinex","ETHUSD",1731932075907,3.26852,3059.5,3059.0,4.0738]
["bitfinex","ETHUSD",1731932076127,3.26835,3059.7,3059.0,4.07375]
["bitfinex","ETHUSD",1731932076431,3.26845,3059.6,3059.0,4.07375]
["bitfinex","ETHUSD",1731932076783,3.26835,3059.7,3059.1,3.26883]
["bitfinex","ETHUSD",1731932076985,3.26835,3059.7,3059.2,3.26878]
["bitfinex","ETHUSD",1731932077215,3.26835,3059.7,3059.2,4.003033]
["bitfinex","ETHUSD",1731932077415,3.26811,3059.9,3059.3,3.26871]
["bitfinex","ETHUSD",1731932077635,3.26822,3059.8,3059.2,4.003013]
["bitfinex","ETHUSD",1731932077809,0.8257,3060.1,3059.2,4.65246775]
["bitfinex","ETHUSD",1731932078015,3.26842,3059.6,3059.2,1.38370775]
["bitfinex","ETHUSD",1731932078198,3.00516935,3059.8,3058.1,4.0898]
["bitfinex","ETHUSD",1731932078402,3.26906,3059.0,3058.4,3.2696]
["bitfinex","ETHUSD",1731932078943,3.26906,3059.0,3058.5,3.26955]
["bitfinex","ETHUSD",1731932079105,3.26889,3059.2,3058.5,0.653917]
["bitfinex","ETHUSD",1731932079290,3.26904,3059.0,3058.5,0.653917]
["bitfinex","ETHUSD",1731932079489,3.26915,3058.9,3058.4,3.26962]
["bitfinex","ETHUSD",1731932080121,3.26888,3059.2,3058.4,3.26962]
["bitfinex","ETHUSD",1731932080122,3.26901,3059.1,3058.5,3.26957]
["bitfinex","ETHUSD",1731932080322,3.26888,3059.2,3058.6,3.2694]
["bitfinex","ETHUSD",1731932080534,3.26888,3059.2,3058.5,0.71947089]
["bitfinex","ETHUSD",1731932080535,3.2684,3059.6,3059.0,3.26895]
["bitfinex","ETHUSD",1731932080738,9.5839,3060.0,3059.0,0.326895]
["bitfinex","ETHUSD",1731932080894,3.26868,3059.4,3058.9,3.26914]
["bitfinex","ETHUSD",1731932081103,3.26868,3059.4,3058.9,7.274103]
["bitfinex","ETHUSD",1731932081442,3.26868,3059.4,3058.9,4.004963]
["bitfinex","ETHUSD",1731932081613,6.53692,3059.6,3058.9,7.274043]
["bitfinex","ETHUSD",1731932081808,3.26857,3059.5,3058.9,7.273983]
["bitfinex","ETHUSD",1731932082117,3.26857,3059.5,3059.0,3.26901]
["bitfinex","ETHUSD",1731932082325,3.26811,3059.9,3059.3,3.26861]
["bitfinex","ETHUSD",1731932082697,3.26811,3059.9,3059.4,3.2686]
["bitfinex","ETHUSD",1731932083157,6.53626,3059.9,3059.2,3.26873]
["bitfinex","ETHUSD",1731932083461,3.26826,3059.8,3059.2,6.53749]
["bitfinex","ETHUSD",1731932083759,3.26826,3059.8,3059.2,7.32109347]
["bitfinex","ETHUSD",1731932083900,3.26832,3059.7,3059.2,4.05233347]
["bitfinex","ETHUSD",1731932084289,3.26832,3059.7,3059.2,7.32110347]
["bitfinex","ETHUSD",1731932084797,3.26832,3059.7,3059.2,4.05233347]
["bitfinex","ETHUSD",1731932084997,3.26819,3059.8,3059.3,3.26871]
["bitfinex","ETHUSD",1731932085240,0.7842,3060.3,3059.2,4.69339432]
["bitfinex","ETHUSD",1731932085433,3.26819,3059.8,3059.2,7.96214432]
["bitfinex","ETHUSD",1731932086615,3.26819,3059.8,3059.3,3.26869]
["bitfinex","ETHUSD",1731932086962,3.2683,3059.7,3059.2,1.42466432]
["bitfinex","ETHUSD",1731932087250,3.26786,3060.1,3059.0,0.8303]
["bitfinex","ETHUSD",1731932087551,3.26847,3059.6,3059.0,4.09928]
["bitfinex","ETHUSD",1731932087707,6.53694,3059.6,3059.0,4.09928]
["bitfinex","ETHUSD",1731932087906,3.26847,3059.6,3059.0,7.36824]
["bitfinex","ETHUSD",1731932088218,3.26847,3059.6,3059.0,8.41160156]
["bitfinex","ETHUSD",1731932088402,3.26847,3059.6,3059.0,5.79438948]
["bitfinex","ETHUSD",1731932088605,3.26847,3059.6,3059.1,3.26891]
["bitfinex","ETHUSD",1731932088846,3.26857,3059.5,3059.0,2.52542948]
["bitfinex","ETHUSD",1731932089043,3.26847,3059.6,3059.0,5.79442948]
["bitfinex","ETHUSD",1731932089248,3.26823,3059.8,3059.2,3.26873]
["bitfinex","ETHUSD",1731932089422,3.26808,3059.9,3059.0,1.48206792]
["bitfinex","ETHUSD",1731932089617,3.26846,3059.6,3059.0,4.75104792]
["bitfinex","ETHUSD",1731932090302,3.26846,3059.6,3059.1,3.26887]
["bitfinex","ETHUSD",1731932090477,6.53652,3059.8,3059.2,3.26882]
["bitfinex","ETHUSD",1731932090650,3.26836,3059.7,3059.2,3.26882]
["bitfinex","ETHUSD",1731932091047,0.8233,3060.0,3059.0,1.48206792]
["bitfinex","ETHUSD",1731932091048,3.26847,3059.6,3059.0,1.48206792]
["bitfinex","ETHUSD",1731932091362,3.26889,3059.2,3059.0,1.48206792]
["bitfinex","ETHUSD",1731932091577,3.26889,3059.2,3059.0,0.65176792]
["bitfinex","ETHUSD",1731932091950,3.26889,3059.2,3058.7,0.7769]
["bitfinex","ETHUSD",1731932091951,3.2691,3059.0,3058.7,0.7769]
["bitfinex","ETHUSD",1731932092288,3.26887,3059.2,3058.7,0.7769]
["bitfinex","ETHUSD",1731932092473,6.53778,3059.2,3058.7,0.7769]
["bitfinex","ETHUSD",1731932092687,6.53776,3059.2,3058.7,0.7769]
["bitfinex","ETHUSD",1731932092995,6.53777,3059.2,3058.7,0.7769]
["bitfinex","ETHUSD",1731932093505,3.26894,3059.1,3058.7,0.7769]
["bitfinex","ETHUSD",1731932093851,3.26878,3059.3,3058.7,4.04619]
["bitfinex","ETHUSD",1731932094045,3.26883,3059.2,3058.7,4.04619]
["bitfinex","ETHUSD",1731932094588,3.26883,3059.2,3058.7,4.777749]
["bitfinex","ETHUSD",1731932096495,3.26894,3059.1,3058.7,0.7769]
["bitfinex","ETHUSD",1731932096694,3.26883,3059.2,3058.7,0.7769]
["bitfinex","ETHUSD",1731932096997,3.26907,3059.0,3058.7,0.7769]
["bitfinex","ETHUSD",1731932097361,3.26907,3059.0,3058.4,4.05018]
["bitfinex","ETHUSD",1731932097593,3.26947,3058.6,3058.3,0.7806]
["bitfinex","ETHUSD",1731932100079,3.26957,3058.6,3058.0,3.96508]
["bitfinex","ETHUSD",1731932100280,3.26915,3058.9,3058.3,3.26971]
["bitfinex","ETHUSD",1731932100483,3.2689,3059.2,3058.6,3.2694]
["bitfinex","ETHUSD",1731932100697,0.7551,3059.3,3058.4,0.8306]
["bitfinex","ETHUSD",1731932100885,5.01,3059.9,3058.7,3.2693]
["bitfinex","ETHUSD",1731932100886,3.26882,3059.2,3058.7,3.2693]
["bitfinex","ETHUSD",1731932101195,3.26872,3059.3,3058.8,3.26924]
["bitfinex","ETHUSD",1731932101505,3.26846,3059.6,3059.0,3.26897]
["bitfinex","ETHUSD",1731932101705,3.26825,3059.8,3059.2,3.26877]
["bitfinex","ETHUSD",1731932101911,3.26825,3059.8,3059.2,0.7858]
["bitfinex","ETHUSD",1731932102397,6.5365,3059.8,3059.2,0.7858]
["bitfinex","ETHUSD",1731932102561,6.5365,3059.8,3059.2,4.05461]
["bitfinex","ETHUSD",1731932102562,6.53654,3059.8,3059.2,4.05461]
["bitfinex","ETHUSD",1731932102767,6.5365,3059.8,3059.2,4.05461]
["bitfinex","ETHUSD",1731932103069,6.5365,3059.8,3059.2,4.05462]
["bitfinex","ETHUSD",1731932103070,3.26825,3059.8,3059.2,4.05462]
["bitfinex","ETHUSD",1731932103266,3.26834,3059.7,3059.2,0.7858]
["bitfinex","ETHUSD",1731932103467,3.26825,3059.8,3059.2,4.05461]
["bitfinex","ETHUSD",1731932103706,6.53652,3059.8,3059.2,4.05461]
["bitfinex","ETHUSD",1731932104064,6.53652,3059.8,3059.2,4.0420488]
["bitfinex","ETHUSD",1731932104306,3.26825,3059.8,3059.2,1.50433368]
["bitfinex","ETHUSD",1731932104485,3.26825,3059.8,3059.3,3.26871]
["bitfinex","ETHUSD",1731932104692,3.26833,3059.7,3059.2,0.7732388]
["bitfinex","ETHUSD",1731932104925,3.26833,3059.7,3058.3,3.26971]
["bitfinex","ETHUSD",1731932104926,3.26914,3058.9,3058.3,3.26971]
["bitfinex","ETHUSD",1731932105125,0.7895,3059.3,3058.5,3.26957]
["bitfinex","ETHUSD",1731932105323,3.26888,3059.2,3058.7,3.2693]
["bitfinex","ETHUSD",1731932105524,3.26853,3059.5,3059.0,3.26895]
["bitfinex","ETHUSD",1731932105700,3.26835,3059.7,3059.2,3.26881]
["bitfinex","ETHUSD",1731932105900,3.26835,3059.7,3059.2,6.53757]
["bitfinex","ETHUSD",1731932106144,3.26835,3059.7,3059.2,3.26876]
["bitfinex","ETHUSD",1731932106357,3.26835,3059.7,3059.0,6.53794]
["bitfinex","ETHUSD",1731932106555,3.26835,3059.7,3059.1,3.922714]
["bitfinex","ETHUSD",1731932107220,3.26835,3059.7,3059.2,4.05961]
["bitfinex","ETHUSD",1731932107743,3.26835,3059.7,3059.2,7.32842]
["bitfinex","ETHUSD",1731932108046,3.26835,3059.7,3059.2,4.05961]
["bitfinex","ETHUSD",1731932108342,6.53616,3059.9,3059.2,0.7908]
["bitfinex","ETHUSD",1731932108561,3.752,3060.0,3058.7,0.7917]
["bitfinex","ETHUSD",1731932108562,3.26899,3059.1,3058.7,0.7917]
["bitfinex","ETHUSD",1731932108769,3.26888,3059.2,3058.7,0.7917]
["bitfinex","ETHUSD",1731932108987,3.26869,3059.4,3058.8,3.26918]
["bitfinex","ETHUSD",1731932109475,3.26869,3059.4,3058.9,3.26914]
["bitfinex","ETHUSD",1731932109631,3.26808,3059.9,3058.9,3.26914]
["bitfinex","ETHUSD",1731932109632,3.26872,3059.3,3058.9,3.26914]
["bitfinex","ETHUSD",1731932109831,3.12782,3059.3,3058.9,3.26914]
["bitfinex","ETHUSD",1731932110341,3.26895,3059.1,3058.7,0.7917]
["bitfinex","ETHUSD",1731932110878,3.26877,3059.3,3058.7,0.7917]
["bitfinex","ETHUSD",1731932110879,3.26876,3059.3,3058.8,3.2692]
["bitfinex","ETHUSD",1731932111057,3.26876,3059.3,3058.8,4.0743523]
["bitfinex","ETHUSD",1731932111225,3.26896,3059.1,3058.8,0.8051523]
["bitfinex","ETHUSD",1731932111426,3.26888,3059.2,3058.7,0.7917]
["bitfinex","ETHUSD",1731932111635,3.26891,3059.2,3058.7,0.7917]
["bitfinex","ETHUSD",1731932112110,3.26945,3058.7,3058.3,0.7817]
["bitfinex","ETHUSD",1731932112228,3.26953,3058.6,3058.3,0.7817]
["bitfinex","ETHUSD",1731932112429,3.26921,3058.9,3057.4,3.69460558]
["bitfinex","ETHUSD",1731932112629,3.26921,3058.9,3058.2,3.26982]
["bitfinex","ETHUSD",1731932112630,3.26933,3058.8,3058.2,3.26982]
["bitfinex","ETHUSD",1731932112829,3.26933,3058.8,3058.0,3.27004]
["bitfinex","ETHUSD",1731932113036,3.26936,3058.7,3058.2,3.26988]
["bitfinex","ETHUSD",1731932113271,3.26953,3058.6,3058.0,0.33354314]
["bitfinex","ETHUSD",1731932113427,3.26952,3058.6,3058.0,6.27009]
["bitfinex","ETHUSD",1731932113643,3.26952,3058.6,3058.1,3.33536149]
["bitfinex","ETHUSD",1731932114596,3.26952,3058.6,3058.1,3.33532149]
["bitfinex","ETHUSD",1731932114922,3.26928,3058.8,3058.1,4.29585864]
["bitfinex","ETHUSD",1731932115045,3.26928,3058.8,3058.2,3.26983]
["bitfinex","ETHUSD",1731932115244,3.26949,3058.6,3058.2,0.64046207]
["bitfinex","ETHUSD",1731932115446,0.8311,3059.0,3057.6,0.7763]
["bitfinex","ETHUSD",1731932115447,0.55,3058.9,3057.6,0.7763]
["bitfinex","ETHUSD",1731932115749,0.8055,3058.3,3057.6,0.7763]
["bitfinex","ETHUSD",1731932116055,3.2701,3058.1,3057.6,0.7763]
["bitfinex","ETHUSD",1731932116442,3.27017,3058.0,3057.6,0.7763]
["bitfinex","ETHUSD",1731932117042,3.0,3058.7,3057.6,0.7763]
["bitfinex","ETHUSD",1731932117043,3.26954,3058.6,3058.0,3.27004]
["bitfinex","ETHUSD",1731932117289,3.26929,3058.8,3058.2,0.78]
["bitfinex","ETHUSD",1731932117502,3.26929,3058.8,3058.2,4.04982]
["bitfinex","ETHUSD",1731932117793,3.26929,3058.8,3058.3,3.26975]
["bitfinex","ETHUSD",1731932118396,3.2689,3059.2,3058.6,3.2694]
["bitfinex","ETHUSD",1731932118542,3.2689,3059.2,3058.6,3.60287916]
["bitfinex","ETHUSD",1731932118887,3.26897,3059.1,3058.6,3.60286916]
["bitfinex","ETHUSD",1731932119043,3.26867,3059.4,3058.6,6.87222916]
["bitfinex","ETHUSD",1731932119247,3.2688,3059.3,3058.8,3.26924]
["bitfinex","ETHUSD",1731932119484,3.2688,3059.3,3058.6,6.87219916]
["bitfinex","ETHUSD",1731932119698,3.26867,3059.4,3058.6,3.60283916]
["bitfinex","ETHUSD",1731932119853,3.2689,3059.2,3058.6,3.60283916]
["bitfinex","ETHUSD",1731932120426,3.2689,3059.2,3058.2,1.1066]
["bitfinex","ETHUSD",1731932120427,3.26953,3058.6,3058.2,1.1066]
["bitfinex","ETHUSD",1731932121362,3.26953,3058.6,3058.2,0.78]
["bitfinex","ETHUSD",1731932122116,3.2693,3058.8,3058.2,4.04988]
["bitfinex","ETHUSD",1731932122315,3.26925,3058.8,3058.2,0.78]
["bitfinex","ETHUSD",1731932122615,0.8011,3059.2,3058.3,3.26978]
["bitfinex","ETHUSD",1731932123162,3.26921,3058.9,3058.3,2.867648]
["bitfinex","ETHUSD",1731932123363,3.26914,3058.9,3058.3,2.867648]
["bitfinex","ETHUSD",1731932123936,4.06998,3059.2,3058.4,3.26962]
["bitfinex","ETHUSD",1731932124142,3.26896,3059.1,3058.5,3.26949]
["bitfinex","ETHUSD",1731932124461,3.595966,3059.0,3058.5,3.2695]
["bitfinex","ETHUSD",1731932124667,3.26896,3059.1,3058.5,3.2695]
["bitfinex","ETHUSD",1731932125339,3.26912,3059.0,3058.5,3.26954]
["bitfinex","ETHUSD",1731932125658,0.755,3059.5,3058.1,0.01]
["bitfinex","ETHUSD",1731932125959,0.8303,3059.8,3058.9,3.26907]
["bitfinex","ETHUSD",1731932126161,3.26848,3059.6,3059.0,3.26898]
["bitfinex","ETHUSD",1731932126674,3.26815,3059.9,3059.4,0.8181]
["bitfinex","ETHUSD",1731932127336,3.26824,3059.8,3059.4,0.8181]
["bitfinex","ETHUSD",1731932127746,3.26833,3059.7,3059.4,0.8181]
["bitfinex","ETHUSD",1731932127927,3.26815,3059.9,3059.4,4.08663]
["bitfinex","ETHUSD",1731932128117,6.53586,3060.1,3059.5,3.26844]
["bitfinex","ETHUSD",1731932128313,3.677713,3060.1,3059.5,3.26844]
["bitfinex","ETHUSD",1731932128518,8.5924209,3061.0,3059.5,0.06536655]
["bitfinex","ETHUSD",1731932128519,0.8303,3060.7,3059.5,0.06536655]
["bitfinex","ETHUSD",1731932128718,3.2676,3060.4,3059.8,3.26809]
["bitfinex","ETHUSD",1731932128963,3.26743,3060.6,3059.6,3.2684]
["bitfinex","ETHUSD",1731932129167,3.26743,3060.6,3059.5,0.06536655]
["bitfinex","ETHUSD",1731932129168,3.26743,3060.6,3060.1,3.26782]
["bitfinex","ETHUSD",1731932129456,3.26743,3060.6,3060.1,3.26783]
["bitfinex","ETHUSD",1731932129658,0.8303,3060.7,3060.1,3.26783]
["bitfinex","ETHUSD",1731932129862,6.53433,3060.8,3060.2,3.26775]
["bitfinex","ETHUSD",1731932130043,3.26713,3060.8,3060.2,3.26775]
["bitfinex","ETHUSD",1731932130246,4.003569,3060.8,3060.3,3.26761]
["bitfinex","ETHUSD",1731932130450,0.736439,3060.8,3060.3,3.26761]
["bitfinex","ETHUSD",1731932130654,0.736439,3060.8,3060.0,0.8181]
["bitfinex","ETHUSD",1731932130655,0.736439,3060.8,3060.4,3.26751]
["bitfinex","ETHUSD",1731932130866,4.003629,3060.8,3060.2,3.26766]
["bitfinex","ETHUSD",1731932131239,4.003629,3060.8,3060.0,4.08601]
["bitfinex","ETHUSD",1731932131240,0.4003629,3060.7,3060.0,0.8181]
["bitfinex","ETHUSD",1731932131420,0.736439,3060.8,3059.6,3.92828384]
["bitfinex","ETHUSD",1731932131421,3.73950979,3060.8,3059.7,0.8181]
["bitfinex","ETHUSD",1731932131661,3.73950979,3060.8,3059.4,0.8181]
["bitfinex","ETHUSD",1731932131662,3.2681,3059.9,3059.4,0.8181]
["bitfinex","ETHUSD",1731932132545,3.26767,3060.3,3059.6,3.26833]
["bitfinex","ETHUSD",1731932132767,0.8303,3060.4,3059.7,3.26829]
["bitfinex","ETHUSD",1731932132945,3.26768,3060.3,3059.7,3.26829]
["bitfinex","ETHUSD",1731932133154,3.677628,3060.2,3059.4,0.8181]
["bitfinex","ETHUSD",1731932133466,3.677628,3060.2,3059.7,3.26829]
["bitfinex","ETHUSD",1731932133769,3.677628,3060.2,3059.7,3.26823]
["bitfinex","ETHUSD",1731932133977,0.409798,3060.2,3059.8,3.26817]
["bitfinex","ETHUSD",1731932134134,4.09772,3060.6,3059.8,3.2681]
["bitfinex","ETHUSD",1731932134333,3.26749,3060.5,3060.0,3.26795]
["bitfinex","ETHUSD",1731932134545,4.09736,3060.9,3060.3,3.26758]
["bitfinex","ETHUSD",1731932134773,4.833781,3060.9,3060.3,3.26758]
["bitfinex","ETHUSD",1731932134932,0.736421,3060.9,3060.3,3.26755]
["bitfinex","ETHUSD",1731932135121,3.26685,3061.1,3060.3,3.26755]
["bitfinex","ETHUSD",1731932135435,4.0548,3061.2,3060.7,3.26713]
["bitfinex","ETHUSD",1731932135844,0.7881,3061.2,3060.8,3.26709]
["bitfinex","ETHUSD",1731932136137,0.7881,3061.2,3060.7,3.26713]
["bitfinex","ETHUSD",1731932136138,0.405465,3061.2,3060.7,3.26713]
["bitfinex","ETHUSD",1731932136321,0.8123,3062.4,3060.9,3.0]
["bitfinex","ETHUSD",1731932136525,0.8123,3062.4,3062.0,3.26577]
["bitfinex","ETHUSD",1731932136875,0.8123,3062.4,3061.8,4.01645]
["bitfinex","ETHUSD",1731932137058,4.07772,3062.4,3061.8,4.01645]
["bitfinex","ETHUSD",1731932137235,3.26537,3062.5,3061.8,4.01645]
["bitfinex","ETHUSD",1731932137437,0.326537,3062.4,3061.8,4.01645]
["bitfinex","ETHUSD",1731932137819,3.592007,3062.4,3061.8,4.01645]
["bitfinex","ETHUSD",1731932138469,0.326537,3062.4,3061.9,3.26588]
["bitfinex","ETHUSD",1731932138634,3.26549,3062.4,3061.8,0.7505]
["bitfinex","ETHUSD",1731932138866,3.26549,3062.4,3061.8,4.01653]
["bitfinex","ETHUSD",1731932139065,3.26554,3062.3,3061.8,0.7505]
["bitfinex","ETHUSD",1731932139265,6.53072,3062.5,3061.8,4.01652]
["bitfinex","ETHUSD",1731932139498,0.326533,3062.4,3061.8,4.01652]
["bitfinex","ETHUSD",1731932139754,3.591953,3062.4,3061.8,4.01652]
["bitfinex","ETHUSD",1731932140381,3.591963,3062.4,3061.8,4.01652]
["bitfinex","ETHUSD",1731932140564,0.326533,3062.4,3061.8,4.01646]
["bitfinex","ETHUSD",1731932140899,0.326533,3062.4,3061.9,3.26591]
["bitfinex","ETHUSD",1731932141069,0.326533,3062.4,3061.8,4.01646]
["bitfinex","ETHUSD",1731932141070,0.326533,3062.4,3061.8,0.7505]
["bitfinex","ETHUSD",1731932141271,0.7908,3062.8,3061.8,0.7505]
["bitfinex","ETHUSD",1731932141272,3.7908,3062.8,3061.8,0.7505]
["bitfinex","ETHUSD",1731932141469,0.55,3062.7,3061.5,0.7647]
["bitfinex","ETHUSD",1731932141803,3.26607,3061.8,3061.3,3.26648]
["bitfinex","ETHUSD",1731932142123,3.2659,3062.0,3061.3,3.2665]
["bitfinex","ETHUSD",1731932142401,0.7986,3062.1,3061.5,3.26636]
["bitfinex","ETHUSD",1731932142591,0.733018,3062.0,3061.5,3.26636]
["bitfinex","ETHUSD",1731932142767,4.07041,3062.4,3061.3,0.66539158]
["bitfinex","ETHUSD",1731932143103,4.07041,3062.4,3061.8,4.08677]
["bitfinex","ETHUSD",1731932143271,3.26541,3062.4,3061.8,0.8208]
["bitfinex","ETHUSD",1731932143478,0.653061,3062.4,3061.9,3.26593]
["bitfinex","ETHUSD",1731932143695,3.26542,3062.4,3061.9,3.26593]
["bitfinex","ETHUSD",1731932144263,3.26611,3061.8,3061.4,0.8141]
["bitfinex","ETHUSD",1731932144467,3.26611,3061.8,3061.1,0.7912]
["bitfinex","ETHUSD",1731932144665,0.761,3062.0,3061.1,0.7912]
["bitfinex","ETHUSD",1731932144666,3.26637,3061.5,3061.1,0.7912]
["bitfinex","ETHUSD",1731932145003,3.593007,3061.5,3060.8,4.05822]
["bitfinex","ETHUSD",1731932145213,6.53243,3061.7,3060.8,4.05822]
["bitfinex","ETHUSD",1731932145377,3.26629,3061.6,3061.0,3.26683]
["bitfinex","ETHUSD",1731932145578,4.02694,3062.0,3061.0,3.26683]
["bitfinex","ETHUSD",1731932145796,3.26619,3061.7,3061.0,3.26683]
["bitfinex","ETHUSD",1731932146098,0.761,3062.0,3061.3,3.26651]
["bitfinex","ETHUSD",1731932146099,7.29277,3062.0,3061.3,3.26651]
["bitfinex","ETHUSD",1731932146299,3.26586,3062.0,3061.4,0.8323]
["bitfinex","ETHUSD",1731932146465,3.995137,3062.0,3061.5,3.26636]
["bitfinex","ETHUSD",1731932146860,0.729277,3062.0,3061.4,0.8323]
["bitfinex","ETHUSD",1731932147113,0.729277,3062.0,3061.5,3.26635]
["bitfinex","ETHUSD",1731932147309,3.995157,3062.0,3061.5,3.26635]
["bitfinex","ETHUSD",1731932147463,3.26597,3061.9,3061.4,0.8323]
["bitfinex","ETHUSD",1731932147806,3.26588,3062.0,3061.5,3.26636]
["bitfinex","ETHUSD",1731932148105,3.26588,3062.0,3061.4,4.09869]
["bitfinex","ETHUSD",1731932148316,6.53139,3062.2,3061.5,6.53265]
["bitfinex","ETHUSD",1731932148464,3.2658,3062.1,3061.5,3.26629]
["bitfinex","ETHUSD",1731932148659,3.59238,3062.1,3061.5,3.26629]
["bitfinex","ETHUSD",1731932148891,3.2658,3062.1,3061.5,6.53264]
["bitfinex","ETHUSD",1731932149204,3.26556,3062.3,3061.7,3.26615]
["bitfinex","ETHUSD",1731932149404,12.07536,3062.5,3061.9,3.26587]
["bitfinex","ETHUSD",1731932149611,3.26544,3062.4,3061.8,0.326615]
["bitfinex","ETHUSD",1731932149908,3.26544,3062.4,3061.9,3.26593]
["bitfinex","ETHUSD",1731932150923,3.26461,3063.2,3062.0,0.8313]
["bitfinex","ETHUSD",1731932151229,0.8285,3063.4,3062.0,0.8313]
["bitfinex","ETHUSD",1731932151230,4.09286,3063.4,3062.8,3.26488]
["bitfinex","ETHUSD",1731932151532,4.09255,3063.7,3063.1,3.26465]
["bitfinex","ETHUSD",1731932151742,4.09253,3063.7,3062.7,3.26503]
["bitfinex","ETHUSD",1731932151886,0.875,3063.8,3062.6,0.409645]
["bitfinex","ETHUSD",1731932152091,0.875,3063.8,3063.5,3.26417]
["bitfinex","ETHUSD",1731932152335,0.875,3063.8,3063.6,3.26406]
["bitfinex","ETHUSD",1731932152721,0.875,3063.8,3063.4,3.59085]
["bitfinex","ETHUSD",1731932152893,0.875,3063.8,3063.6,3.26413]
["bitfinex","ETHUSD",1731932153337,0.875,3063.8,3063.7,3.26402]
["bitfinex","ETHUSD",1731932153694,0.875,3063.8,3063.3,0.66497818]
["bitfinex","ETHUSD",1731932153695,0.875,3063.8,3063.5,3.26414]
["bitfinex","ETHUSD",1731932153905,0.875,3063.8,3063.7,3.26402]
["bitfinex","ETHUSD",1731932155096,3.2633,3064.4,3063.8,3.26386]
["bitfinex","ETHUSD",1731932155298,0.8285,3064.7,3064.0,3.26364]
["bitfinex","ETHUSD",1731932155598,0.8285,3064.7,3064.1,3.2635]
["bitfinex","ETHUSD",1731932155843,0.8285,3064.7,3064.2,3.26345]
["bitfinex","ETHUSD",1731932156055,0.7561,3065.0,3064.5,3.26311]
["bitfinex","ETHUSD",1731932156360,0.7561,3065.0,3064.3,3.26334]
["bitfinex","ETHUSD",1731932156361,3.26281,3064.9,3064.3,3.26334]
["bitfinex","ETHUSD",1731932156493,3.26281,3064.9,3063.9,1.48460686]
["bitfinex","ETHUSD",1731932156494,4.09401,3065.5,3064.6,3.26306]
["bitfinex","ETHUSD",1731932156694,3.26224,3065.4,3064.7,3.26288]
["bitfinex","ETHUSD",1731932156949,0.8319,3065.5,3064.7,3.26288]
["bitfinex","ETHUSD",1731932156950,0.8319,3065.5,3064.9,3.26267]
["bitfinex","ETHUSD",1731932157095,0.8319,3065.5,3064.7,3.589218]
["bitfinex","ETHUSD",1731932157436,0.8319,3065.9,3064.7,0.326288]
["bitfinex","ETHUSD",1731932157635,0.8319,3065.9,3065.1,3.26251]
["bitfinex","ETHUSD",1731932157843,3.26191,3065.7,3065.1,3.26251]
["bitfinex","ETHUSD",1731932158050,3.2618,3065.8,3065.1,3.26251]
["bitfinex","ETHUSD",1731932158551,0.8319,3065.9,3065.2,3.26242]
["bitfinex","ETHUSD",1731932158552,4.09358,3065.9,3065.2,3.26242]
["bitfinex","ETHUSD",1731932159008,0.8319,3065.9,3064.7,0.84091982]
["bitfinex","ETHUSD",1731932159210,0.8319,3065.9,3065.3,3.2623]
["bitfinex","ETHUSD",1731932160141,3.26166,3066.0,3065.3,4.0268]
["bitfinex","ETHUSD",1731932160300,0.326166,3065.9,3065.3,4.0268]
["bitfinex","ETHUSD",1731932160614,3.26166,3066.0,3065.3,4.0268]
["bitfinex","ETHUSD",1731932160615,3.26165,3066.0,3065.3,4.0268]
["bitfinex","ETHUSD",1731932160948,3.26205,3065.6,3064.9,3.26273]
["bitfinex","ETHUSD",1731932161102,3.914436,3065.6,3064.9,3.26273]
["bitfinex","ETHUSD",1731932161301,3.26214,3065.5,3064.9,3.26273]
["bitfinex","ETHUSD",1731932161522,3.26223,3065.4,3064.9,3.0]
["bitfinex","ETHUSD",1731932161758,3.26223,3065.4,3064.5,3.26316]
["bitfinex","ETHUSD",1731932161759,3.9798966,3065.4,3064.5,4.07666]
["bitfinex","ETHUSD",1731932161972,0.799,3065.7,3064.8,3.26284]
["bitfinex","ETHUSD",1731932161973,3.26203,3065.6,3064.8,3.26284]
["bitfinex","ETHUSD",1731932162149,3.26203,3065.6,3064.6,0.06525104]
["bitfinex","ETHUSD",1731932162351,0.406103,3065.5,3064.9,3.26265]
["bitfinex","ETHUSD",1731932162532,0.406103,3065.5,3065.0,3.26262]
["bitfinex","ETHUSD",1731932162740,0.799,3065.7,3065.3,3.26229]
["bitfinex","ETHUSD",1731932163033,3.26184,3065.8,3065.2,0.8135]
["bitfinex","ETHUSD",1731932163242,3.26178,3065.9,3065.2,4.07588]
["bitfinex","ETHUSD",1731932163458,3.2619,3065.7,3065.2,0.8135]
["bitfinex","ETHUSD",1731932163645,3.262,3065.6,3064.9,7.07621]
["bitfinex","ETHUSD",1731932164060,3.262,3065.6,3064.9,3.0]
["bitfinex","ETHUSD",1731932164061,3.914379,3065.6,3064.9,3.0]
["bitfinex","ETHUSD",1731932164265,3.262,3065.6,3064.9,3.0]
["bitfinex","ETHUSD",1731932164449,3.262,3065.6,3064.6,4.07654]
["bitfinex","ETHUSD",1731932164450,0.7907,3065.5,3064.6,0.8135]
["bitfinex","ETHUSD",1731932164650,3.26221,3065.4,3064.0,0.8135]
["bitfinex","ETHUSD",1731932164984,3.26329,3064.4,3064.0,0.8135]
["bitfinex","ETHUSD",1731932165291,3.26266,3065.0,3064.1,0.06526748]
["bitfinex","ETHUSD",1731932165574,4.37206235,3065.2,3064.6,3.26306]
["bitfinex","ETHUSD",1731932165733,0.7907,3065.2,3064.0,0.8135]
["bitfinex","ETHUSD",1731932165937,3.26273,3065.0,3064.4,3.26326]
["bitfinex","ETHUSD",1731932166578,3.26286,3064.8,3064.0,4.07717]
["bitfinex","ETHUSD",1731932166746,3.26312,3064.6,3063.9,6.90649138]
["bitfinex","ETHUSD",1731932166946,3.26285,3064.8,3064.1,3.26359]
["bitfinex","ETHUSD",1731932167178,3.26267,3065.0,3064.3,3.26329]
["bitfinex","ETHUSD",1731932167379,3.26267,3065.0,3064.4,3.26326]
["bitfinex","ETHUSD",1731932167554,3.26278,3064.9,3064.3,3.26336]
["bitfinex","ETHUSD",1731932167975,3.26288,3064.8,3064.0,3.26366]
["bitfinex","ETHUSD",1731932168353,3.26341,3064.3,3063.9,0.64269138]
["bitfinex","ETHUSD",1731932169038,3.26341,3064.3,3063.3,0.7625]
["bitfinex","ETHUSD",1731932169039,3.26392,3063.8,3063.3,0.7625]
["bitfinex","ETHUSD",1731932169328,4.03748,3064.3,3063.7,3.26395]
["bitfinex","ETHUSD",1731932169473,3.26338,3064.3,3063.7,3.26395]
["bitfinex","ETHUSD",1731932169804,3.26338,3064.3,3063.4,0.65750866]
["bitfinex","ETHUSD",1731932169805,0.7741,3064.6,3063.5,3.26421]
["bitfinex","ETHUSD",1731932170125,3.26344,3064.3,3063.7,3.26394]
["bitfinex","ETHUSD",1731932171165,3.26344,3064.3,3063.5,3.73261187]
["bitfinex","ETHUSD",1731932171353,3.26357,3064.2,3063.5,3.73261187]
["bitfinex","ETHUSD",1731932171549,3.26357,3064.2,3063.7,3.26402]
["bitfinex","ETHUSD",1731932172094,3.26373,3064.0,3063.5,3.73261187]
["bitfinex","ETHUSD",1731932172281,3.26383,3063.9,3063.4,3.65750866]
["bitfinex","ETHUSD",1731932172483,0.7741,3064.6,3063.4,0.65750866]
["bitfinex","ETHUSD",1731932172484,3.26393,3063.8,3063.4,0.65750866]
["bitfinex","ETHUSD",1731932172797,0.326393,3063.8,3063.5,3.26423]
["bitfinex","ETHUSD",1731932173005,3.2637,3064.0,3063.5,3.26423]
["bitfinex","ETHUSD",1731932173355,3.2637,3064.0,3063.4,0.65750866]
["bitfinex","ETHUSD",1731932173560,3.26424,3063.5,3063.4,0.65750866]
["bitfinex","ETHUSD",1731932173797,3.26435,3063.4,3062.8,4.09727]
["bitfinex","ETHUSD",1731932174113,3.26484,3063.0,3062.6,0.6473185]
["bitfinex","ETHUSD",1731932174260,3.26469,3063.1,3062.5,3.26527]
["bitfinex","ETHUSD",1731932174574,3.26478,3063.0,3062.4,3.2654]
["bitfinex","ETHUSD",1731932174771,3.26478,3063.0,3062.2,4.76708619]
["bitfinex","ETHUSD",1731932174985,3.26494,3062.9,3062.3,3.26545]
["bitfinex","ETHUSD",1731932175226,3.26501,3062.8,3062.0,3.26578]
["bitfinex","ETHUSD",1731932175401,3.26501,3062.8,3061.5,6.96066599]
["bitfinex","ETHUSD",1731932175402,4.04326,3062.6,3061.8,3.26596]
["bitfinex","ETHUSD",1731932175697,3.2654,3062.5,3061.9,3.26593]
["bitfinex","ETHUSD",1731932175911,7.30856,3062.6,3061.9,3.26584]
["bitfinex","ETHUSD",1731932176062,3.26531,3062.5,3061.9,3.26584]
["bitfinex","ETHUSD",1731932176258,3.26531,3062.5,3062.0,0.64777564]
["bitfinex","ETHUSD",1731932176716,0.778,3062.6,3062.1,0.24214213]
["bitfinex","ETHUSD",1731932176924,4.04328,3062.6,3062.2,0.24214213]
["bitfinex","ETHUSD",1731932177122,3.26531,3062.5,3062.0,0.06326564]
["bitfinex","ETHUSD",1731932177336,3.26531,3062.5,3062.1,0.2422732]
["bitfinex","ETHUSD",1731932177537,3.26531,3062.5,3062.2,0.2422732]
["bitfinex","ETHUSD",1731932177756,3.26531,3062.5,3061.9,3.26585]
["bitfinex","ETHUSD",1731932178048,3.26531,3062.5,3062.0,0.2422185]
["bitfinex","ETHUSD",1731932178205,3.26531,3062.5,3061.7,4.48163]
["bitfinex","ETHUSD",1731932178206,0.778,3062.6,3062.1,0.2422185]
["bitfinex","ETHUSD",1731932178412,3.26538,3062.5,3061.8,6.26597]
["bitfinex","ETHUSD",1731932178662,3.26581,3062.1,3061.9,0.24227203]
["bitfinex","ETHUSD",1731932178808,3.26583,3062.0,3061.6,0.64970154]
["bitfinex","ETHUSD",1731932179154,3.0,3062.8,3061.7,0.24230435]
["bitfinex","ETHUSD",1731932179467,12.07481,3063.0,3061.7,0.24230435]
["bitfinex","ETHUSD",1731932179468,4.01681,3062.6,3061.8,3.50827435]
["bitfinex","ETHUSD",1731932179753,3.26505,3062.8,3062.2,3.26555]
["bitfinex","ETHUSD",1731932180050,0.7516,3062.9,3062.4,3.2654]
["bitfinex","ETHUSD",1731932180234,4.01649,3062.9,3062.4,3.2654]
["bitfinex","ETHUSD",1731932180436,4.01649,3062.9,3062.2,3.918677]
["bitfinex","ETHUSD",1731932180437,3.26428,3063.5,3062.9,3.26486]
["bitfinex","ETHUSD",1731932180754,3.26381,3063.9,3062.9,3.26486]
["bitfinex","ETHUSD",1731932180755,3.26412,3063.7,3063.1,3.26466]
["bitfinex","ETHUSD",1731932180956,3.26384,3063.9,3063.3,3.26437]
["bitfinex","ETHUSD",1731932181110,3.26384,3063.9,3063.1,3.26466]
["bitfinex","ETHUSD",1731932181316,3.26405,3063.7,3063.2,0.2421683]
["bitfinex","ETHUSD",1731932181624,0.7682,3064.0,3063.3,3.5066183]
["bitfinex","ETHUSD",1731932181625,3.26393,3063.8,3063.3,3.5066183]
["bitfinex","ETHUSD",1731932181968,3.26393,3063.8,3063.4,0.2421683]
["bitfinex","ETHUSD",1731932182142,3.26421,3063.6,3063.0,3.26476]
["bitfinex","ETHUSD",1731932182339,3.26421,3063.6,3063.1,0.24218714]
["bitfinex","ETHUSD",1731932182649,3.26421,3063.6,3063.2,0.24218714]
["bitfinex","ETHUSD",1731932182821,3.26458,3063.2,3062.9,0.24218714]
["bitfinex","ETHUSD",1731932183026,0.8003,3063.3,3063.0,0.24222482]
["bitfinex","ETHUSD",1731932183212,5.02,3064.5,3063.1,0.24222482]
["bitfinex","ETHUSD",1731932183414,3.26381,3063.9,3063.1,3.2646]
["bitfinex","ETHUSD",1731932183760,3.26371,3064.0,3063.3,0.7642]
["bitfinex","ETHUSD",1731932183910,3.26371,3064.0,3063.5,3.26423]
["bitfinex","ETHUSD",1731932184110,0.8289,3064.2,3063.3,0.7642]
["bitfinex","ETHUSD",1731932184353,3.26419,3063.6,3063.4,0.24216402]
["bitfinex","ETHUSD",1731932184556,3.26419,3063.6,3062.9,4.0965]
["bitfinex","ETHUSD",1731932184856,3.26396,3063.8,3063.2,3.26452]
["bitfinex","ETHUSD",1731932185166,3.26376,3064.0,3063.3,3.50657435]
["bitfinex","ETHUSD",1731932185167,6.52755,3064.0,3063.3,3.50657435]
["bitfinex","ETHUSD",1731932185455,6.96750599,3064.5,3063.6,3.26407]
["bitfinex","ETHUSD",1731932185456,3.2634,3064.3,3063.6,3.26407]
["bitfinex","ETHUSD",1731932185609,3.2634,3064.3,3063.7,3.672447]
["bitfinex","ETHUSD",1731932185812,3.26361,3064.1,3063.6,3.26407]
["bitfinex","ETHUSD",1731932186063,3.26376,3064.0,3063.2,6.529]
["bitfinex","ETHUSD",1731932186213,3.26405,3063.7,3063.1,3.0]
["bitfinex","ETHUSD",1731932186411,3.263,3064.7,3063.1,3.0]
["bitfinex","ETHUSD",1731932186412,3.26365,3064.1,3063.1,3.0]
["bitfinex","ETHUSD",1731932186626,0.752,3064.1,3063.1,3.0]
["bitfinex","ETHUSD",1731932186852,3.26389,3063.9,3063.3,3.0]
["bitfinex","ETHUSD",1731932187082,3.26389,3063.9,3063.3,6.26442]
["bitfinex","ETHUSD",1731932187219,3.26402,3063.8,3063.3,3.46640506]
["bitfinex","ETHUSD",1731932187416,3.26421,3063.6,3063.1,0.65693072]
["bitfinex","ETHUSD",1731932187620,3.26431,3063.5,3063.0,0.7732]
["bitfinex","ETHUSD",1731932187873,3.26421,3063.6,3063.1,3.0]
["bitfinex","ETHUSD",1731932188121,3.26421,3063.6,3063.1,3.90560043]
["bitfinex","ETHUSD",1731932188315,3.26396,3063.8,3063.2,3.26455]
["bitfinex","ETHUSD",1731932188520,6.52797,3063.8,3063.2,3.26455]
["bitfinex","ETHUSD",1731932188740,6.52797,3063.8,3063.0,4.03793]
["bitfinex","ETHUSD",1731932188741,3.26432,3063.5,3063.0,0.7732]
["bitfinex","ETHUSD",1731932189266,3.26404,3063.7,3063.0,4.03786]
["bitfinex","ETHUSD",1731932189467,3.26404,3063.7,3063.2,3.26453]
["bitfinex","ETHUSD",1731932189617,3.26392,3063.8,3063.3,3.26445]
["bitfinex","ETHUSD",1731932189967,3.26392,3063.8,3063.2,3.26454]
["bitfinex","ETHUSD",1731932190202,3.26406,3063.7,3063.1,4.03366764]
["bitfinex","ETHUSD",1731932190455,3.26414,3063.6,3063.1,4.03366764]
["bitfinex","ETHUSD",1731932190961,3.26404,3063.7,3063.1,4.03366764]
["bitfinex","ETHUSD",1731932191163,3.26404,3063.7,3063.1,7.29824764]
["bitfinex","ETHUSD",1731932191374,3.26404,3063.7,3063.1,4.03366764]
["bitfinex","ETHUSD",1731932191951,3.26404,3063.7,3063.1,7.29825764]
["bitfinex","ETHUSD",1731932192122,3.26392,3063.8,3063.1,7.29825764]
["bitfinex","ETHUSD",1731932192123,3.26392,3063.8,3063.1,4.03366764]
["bitfinex","ETHUSD",1731932192323,6.52793,3063.8,3063.1,4.03366764]
["bitfinex","ETHUSD",1731932192547,3.26402,3063.7,3063.2,3.26455]
["bitfinex","ETHUSD",1731932192751,3.26416,3063.6,3063.1,0.76910764]
["bitfinex","ETHUSD",1731932192937,3.26416,3063.6,3063.0,4.03788]
["bitfinex","ETHUSD",1731932192938,3.26402,3063.7,3063.0,0.7732]
["bitfinex","ETHUSD",1731932193137,3.26452,3063.3,3062.8,3.0]
["bitfinex","ETHUSD",1731932194039,0.7767,3063.5,3062.5,3.26524]
["bitfinex","ETHUSD",1731932194360,6.52948,3063.1,3062.5,3.26524]
["bitfinex","ETHUSD",1731932194573,3.26459,3063.2,3062.7,3.265]
["bitfinex","ETHUSD",1731932194776,3.26449,3063.3,3062.6,3.26516]
["bitfinex","ETHUSD",1731932194777,3.26468,3063.1,3062.6,3.26516]
["bitfinex","ETHUSD",1731932195155,3.26468,3063.1,3062.4,3.9117857]
["bitfinex","ETHUSD",1731932195331,3.26468,3063.1,3062.5,3.26527]
["bitfinex","ETHUSD",1731932195524,3.26468,3063.1,3062.6,3.26518]
["bitfinex","ETHUSD",1731932195739,3.26451,3063.3,3062.5,3.26527]
["bitfinex","ETHUSD",1731932195975,3.26457,3063.2,3062.7,3.26505]
["bitfinex","ETHUSD",1731932196175,3.26451,3063.3,3062.7,3.26505]
["bitfinex","ETHUSD",1731932196468,3.26463,3063.2,3062.7,3.26505]
["bitfinex","ETHUSD",1731932196971,6.52906,3063.3,3062.7,3.26505]
["bitfinex","ETHUSD",1731932197357,4.041,3063.5,3062.7,3.78983174]
["bitfinex","ETHUSD",1731932197668,4.04101,3063.5,3062.9,3.26481]
["bitfinex","ETHUSD",1731932197970,4.04101,3063.5,3063.0,3.26477]
["bitfinex","ETHUSD",1731932198180,4.04101,3063.5,3062.9,3.26481]
["bitfinex","ETHUSD",1731932199067,0.7767,3063.5,3062.9,3.26481]
["bitfinex","ETHUSD",1731932199457,3.26397,3063.8,3062.9,3.26481]
["bitfinex","ETHUSD",1731932199458,4.09263,3064.2,3063.4,3.26429]
["bitfinex","ETHUSD",1731932199663,4.09263,3064.2,3063.4,3.26427]
["bitfinex","ETHUSD",1731932199982,3.26371,3064.0,3063.4,3.26427]
["bitfinex","ETHUSD",1731932200125,3.26371,3064.0,3063.4,6.52855]
["bitfinex","ETHUSD",1731932200327,3.26371,3064.0,3063.4,3.26427]
["bitfinex","ETHUSD",1731932200576,3.26392,3063.8,3063.3,3.26444]
["bitfinex","ETHUSD",1731932201533,3.26392,3063.8,3063.3,3.26439]
["bitfinex","ETHUSD",1731932202240,3.26392,3063.8,3063.2,3.2645]
["bitfinex","ETHUSD",1731932203073,3.26384,3063.9,3063.4,3.26429]
["bitfinex","ETHUSD",1731932203289,3.26384,3063.9,3063.4,3.917156]
["bitfinex","ETHUSD",1731932203434,3.26384,3063.9,3063.4,3.26429]
["bitfinex","ETHUSD",1731932203635,0.8291,3064.2,3063.3,3.26437]
["bitfinex","ETHUSD",1731932204058,3.26377,3064.0,3063.4,3.26428]
["bitfinex","ETHUSD",1731932204269,3.26422,3063.6,3063.1,3.26459]
["bitfinex","ETHUSD",1731932204531,3.26448,3063.3,3062.8,3.2649]
["bitfinex","ETHUSD",1731932204725,3.26448,3063.3,3062.6,3.26515]
["bitfinex","ETHUSD",1731932204726,3.26457,3063.2,3062.6,3.26513]
["bitfinex","ETHUSD",1731932205030,4.02658,3063.3,3062.7,3.26509]
["bitfinex","ETHUSD",1731932205260,4.02658,3063.3,3062.8,3.26496]
["bitfinex","ETHUSD",1731932205580,3.26428,3063.5,3063.0,3.26475]
["bitfinex","ETHUSD",1731932205895,3.26428,3063.5,3062.9,3.26481]
["bitfinex","ETHUSD",1731932206181,0.7531,3063.6,3062.9,0.65950631]
["bitfinex","ETHUSD",1731932206485,3.264,3063.8,3062.9,0.829]
["bitfinex","ETHUSD",1731932206670,4.06362,3063.9,3063.2,3.26455]
["bitfinex","ETHUSD",1731932206824,3.264,3063.8,3063.2,3.26455]
["bitfinex","ETHUSD",1731932207270,3.264,3063.8,3063.3,3.26441]
["bitfinex","ETHUSD",1731932207483,0.406362,3063.9,3063.2,0.06528771]
["bitfinex","ETHUSD",1731932207624,3.26376,3064.0,3063.5,3.26422]
["bitfinex","ETHUSD",1731932207828,0.751,3064.2,3063.6,3.26412]
["bitfinex","ETHUSD",1731932208286,3.26368,3064.1,3063.5,3.26422]
["bitfinex","ETHUSD",1731932208429,3.26374,3064.0,3063.5,0.7771]
["bitfinex","ETHUSD",1731932208629,3.26374,3064.0,3063.5,4.04133]
["bitfinex","ETHUSD",1731932209173,0.727842,3064.0,3063.2,0.7771]
["bitfinex","ETHUSD",1731932209477,0.727842,3064.0,3063.1,0.06528607]
["bitfinex","ETHUSD",1731932209647,3.2639,3063.9,3063.4,3.26428]
["bitfinex","ETHUSD",1731932209983,3.26408,3063.7,3063.2,3.2645]
["bitfinex","ETHUSD",1731932210274,3.26408,3063.7,3063.1,3.26465]
["bitfinex","ETHUSD",1731932210275,3.26421,3063.6,3063.1,3.26465]
["bitfinex","ETHUSD",1731932210946,3.26421,3063.6,3063.1,3.2646]
["bitfinex","ETHUSD",1731932211930,3.26393,3063.8,3063.1,3.2646]
["bitfinex","ETHUSD",1731932212127,3.26393,3063.8,3063.2,3.26454]
["bitfinex","ETHUSD",1731932212880,3.26406,3063.7,3063.2,3.26454]
["bitfinex","ETHUSD",1731932213172,3.26393,3063.8,3063.2,3.26448]
["bitfinex","ETHUSD",1731932213331,3.26408,3063.7,3063.2,3.26448]
["bitfinex","ETHUSD",1731932213534,3.26405,3063.7,3063.2,3.26448]
["bitfinex","ETHUSD",1731932214068,0.7719,3063.6,3062.9,4.06417]
["bitfinex","ETHUSD",1731932214331,3.26467,3063.1,3062.6,0.7857]
["bitfinex","ETHUSD",1731932214527,3.26451,3063.3,3062.8,3.26496]
["bitfinex","ETHUSD",1731932215283,3.26451,3063.3,3062.7,3.26499]
["bitfinex","ETHUSD",1731932215582,3.26455,3063.2,3062.7,3.26503]
["bitfinex","ETHUSD",1731932215744,3.590911,3063.3,3062.8,3.26492]
["bitfinex","ETHUSD",1731932215931,3.26426,3063.5,3062.9,3.26484]
["bitfinex","ETHUSD",1731932216131,4.03608,3063.6,3063.1,3.26464]
["bitfinex","ETHUSD",1731932217029,3.26431,3063.5,3062.9,3.591284]
["bitfinex","ETHUSD",1731932217235,3.2644,3063.4,3062.7,3.26506]
["bitfinex","ETHUSD",1731932217431,3.26465,3063.2,3062.6,4.05088]
["bitfinex","ETHUSD",1731932217877,3.26465,3063.2,3062.7,3.26503]
["bitfinex","ETHUSD",1731932218082,3.2644,3063.4,3062.8,3.26497]
["bitfinex","ETHUSD",1731932218435,3.2644,3063.4,3062.9,3.26486]
["bitfinex","ETHUSD",1731932218736,3.2644,3063.4,3062.6,4.05084]
["bitfinex","ETHUSD",1731932219045,3.2644,3063.4,3062.9,3.26483]
["bitfinex","ETHUSD",1731932219379,3.2644,3063.4,3062.8,3.26498]
["bitfinex","ETHUSD",1731932219586,3.26451,3063.3,3062.8,3.26498]
["bitfinex","ETHUSD",1731932219736,3.26451,3063.3,3062.7,3.26505]
["bitfinex","ETHUSD",1731932219936,4.03609,3063.6,3062.8,3.26492]
["bitfinex","ETHUSD",1731932220181,3.2643,3063.5,3063.0,3.26468]
["bitfinex","ETHUSD",1731932220695,0.7719,3063.6,3063.0,3.26468]
["bitfinex","ETHUSD",1731932220696,0.7719,3063.6,3063.0,6.52935]
["bitfinex","ETHUSD",1731932220835,0.7719,3063.6,3063.1,3.2646]
["bitfinex","ETHUSD",1731932221037,3.26414,3063.6,3063.1,0.771]
["bitfinex","ETHUSD",1731932221751,3.26424,3063.5,3063.1,0.771]
["bitfinex","ETHUSD",1731932221972,3.26406,3063.7,3062.6,3.26513]
["bitfinex","ETHUSD",1731932221973,3.26461,3063.2,3062.6,3.26513]
["bitfinex","ETHUSD",1731932222279,0.7548,3063.2,3062.9,3.26481]
["bitfinex","ETHUSD",1731932222449,0.7548,3063.5,3062.9,3.26481]
["bitfinex","ETHUSD",1731932223278,4.01904,3063.5,3063.0,3.26476]
["bitfinex","ETHUSD",1731932223658,0.7548,3063.5,3062.5,3.95603824]
["bitfinex","ETHUSD",1731932223988,0.7548,3063.5,3062.6,3.26519]
["bitfinex","ETHUSD",1731932223989,3.26445,3063.3,3062.6,3.26519]
["bitfinex","ETHUSD",1731932224142,3.26462,3063.2,3062.6,3.26519]
["bitfinex","ETHUSD",1731932224340,4.01907,3063.5,3063.0,3.26476]
["bitfinex","ETHUSD",1731932224546,4.01907,3063.5,3062.9,3.26487]
["bitfinex","ETHUSD",1731932224747,3.26437,3063.4,3062.9,3.26487]
["bitfinex","ETHUSD",1731932225137,0.7548,3063.5,3063.0,3.26469]
["bitfinex","ETHUSD",1731932225337,0.7548,3063.5,3063.0,3.591159]
["bitfinex","ETHUSD",1731932225565,0.7548,3063.5,3063.1,3.26459]
["bitfinex","ETHUSD",1731932225845,3.26323,3064.5,3063.9,3.2638]
["bitfinex","ETHUSD",1731932226149,4.01422,3064.7,3064.2,3.26342]
["bitfinex","ETHUSD",1731932226150,0.7512,3064.7,3064.2,3.26342]
["bitfinex","ETHUSD",1731932226375,0.7512,3064.7,3064.3,3.26337]
["bitfinex","ETHUSD",1731932226578,0.7512,3064.7,3064.1,3.26353]
["bitfinex","ETHUSD",1731932226786,9.6193,3065.1,3064.6,3.26306]
["bitfinex","ETHUSD",1731932226943,3.26237,3065.3,3064.6,3.26306]
["bitfinex","ETHUSD",1731932227142,0.8093,3065.4,3064.6,3.26306]
["bitfinex","ETHUSD",1731932227143,4.07154,3065.4,3064.8,3.26284]
["bitfinex","ETHUSD",1731932227747,3.26233,3065.3,3064.8,3.26284]
["bitfinex","ETHUSD",1731932227951,1.059601,3065.3,3064.8,6.52568]
["bitfinex","ETHUSD",1731932228261,1.059601,3065.3,3064.8,3.26284]
["bitfinex","ETHUSD",1731932228475,3.26243,3065.2,3064.4,7.32625]
["bitfinex","ETHUSD",1731932228675,3.26243,3065.2,3064.6,3.26298]
["bitfinex","ETHUSD",1731932229378,3.26234,3065.3,3064.7,3.26293]
["bitfinex","ETHUSD",1731932229592,3.26234,3065.3,3064.8,3.26284]
["bitfinex","ETHUSD",1731932229749,3.26234,3065.3,3064.6,3.26298]
["bitfinex","ETHUSD",1731932229953,0.8093,3065.4,3064.6,0.406278]
["bitfinex","ETHUSD",1731932230149,0.8093,3065.4,3064.8,3.26284]
["bitfinex","ETHUSD",1731932230350,4.07155,3065.4,3064.8,3.26284]
["bitfinex","ETHUSD",1731932230573,0.8093,3065.4,3064.8,3.26278]
["bitfinex","ETHUSD",1731932230781,0.8093,3065.4,3065.0,3.26256]
["bitfinex","ETHUSD",1731932231200,12.8722,3065.7,3065.2,3.2624]
["bitfinex","ETHUSD",1731932231352,12.8722,3065.7,3065.2,3.26235]
["bitfinex","ETHUSD",1731932231353,0.8003,3065.7,3065.2,3.26235]
["bitfinex","ETHUSD",1731932231700,0.8003,3065.7,3065.3,3.26228]
["bitfinex","ETHUSD",1731932231991,6.52327,3066.0,3065.0,0.7641]
["bitfinex","ETHUSD",1731932231992,4.06192,3066.0,3065.4,3.2622]
["bitfinex","ETHUSD",1731932232177,1.452627,3066.0,3065.5,3.26207]
["bitfinex","ETHUSD",1731932232501,0.8003,3066.0,3065.5,3.26207]
["bitfinex","ETHUSD",1731932232646,0.8003,3066.0,3065.5,3.262]
["bitfinex","ETHUSD",1731932232849,0.8003,3066.0,3065.6,3.26198]
["bitfinex","ETHUSD",1731932233065,3.26129,3066.3,3065.7,3.26185]
["bitfinex","ETHUSD",1731932233266,0.751,3066.3,3065.7,3.26181]
["bitfinex","ETHUSD",1731932233502,0.751,3066.3,3065.9,3.26165]
["bitfinex","ETHUSD",1731932233711,3.26094,3066.6,3065.9,3.26165]
["bitfinex","ETHUSD",1731932234006,3.587234,3066.5,3065.9,3.26165]
["bitfinex","ETHUSD",1731932234211,3.26115,3066.4,3065.9,3.26165]
["bitfinex","ETHUSD",1731932234372,0.326094,3066.5,3065.9,7.17495907]
["bitfinex","ETHUSD",1731932234569,0.326094,3066.5,3065.9,3.91330907]
["bitfinex","ETHUSD",1731932234774,3.587214,3066.5,3065.9,3.91330907]
["bitfinex","ETHUSD",1731932235080,3.26116,3066.4,3065.9,0.65170907]
["bitfinex","ETHUSD",1731932235321,3.26157,3066.0,3065.9,0.65170907]
["bitfinex","ETHUSD",1731932235489,4.63127,3066.0,3065.9,0.65170907]
["bitfinex","ETHUSD",1731932235830,4.08127,3066.0,3065.9,0.65170907]
["bitfinex","ETHUSD",1731932236168,0.8197,3066.0,3065.9,0.65170907]
["bitfinex","ETHUSD",1731932236368,0.8197,3066.3,3065.9,0.65170907]
["bitfinex","ETHUSD",1731932236572,0.42251655,3066.3,3065.9,0.65170907]
["bitfinex","ETHUSD",1731932236782,3.68378655,3066.3,3065.9,0.65170907]
["bitfinex","ETHUSD",1731932237120,3.68383655,3066.3,3065.9,0.65170907]
["bitfinex","ETHUSD",1731932237323,4.08067,3066.6,3066.1,3.26146]
["bitfinex","ETHUSD",1731932237475,4.08067,3066.6,3066.0,0.7616]
["bitfinex","ETHUSD",1731932237476,3.26123,3066.4,3066.0,0.7616]
["bitfinex","ETHUSD",1731932237879,3.26097,3066.6,3066.0,0.7616]
["bitfinex","ETHUSD",1731932238234,3.26097,3066.6,3066.0,4.02316]
["bitfinex","ETHUSD",1731932238235,3.587067,3066.6,3066.0,4.02316]
["bitfinex","ETHUSD",1731932238577,3.26074,3066.8,3066.1,3.26146]
["bitfinex","ETHUSD",1731932238834,3.26074,3066.8,3066.0,0.7616]
["bitfinex","ETHUSD",1731932238980,3.261,3066.6,3066.0,4.02316]
["bitfinex","ETHUSD",1731932239180,3.26074,3066.8,3066.1,3.26147]
["bitfinex","ETHUSD",1731932239396,3.26074,3066.8,3066.2,3.26132]
["bitfinex","ETHUSD",1731932239606,0.8197,3066.9,3066.0,0.7616]
["bitfinex","ETHUSD",1731932239607,0.8197,3066.9,3066.3,3.26125]
["bitfinex","ETHUSD",1731932239810,4.08035,3066.9,3066.3,3.26125]
["bitfinex","ETHUSD",1731932240095,0.7853,3067.2,3066.5,3.26094]
["bitfinex","ETHUSD",1731932240329,3.26052,3067.0,3066.3,3.90718094]
["bitfinex","ETHUSD",1731932240587,3.26052,3067.0,3066.4,3.26113]
["bitfinex","ETHUSD",1731932241811,3.26103,3066.6,3066.3,0.64599094]
["bitfinex","ETHUSD",1731932242032,3.26071,3066.9,3066.3,0.64599094]
["bitfinex","ETHUSD",1731932242211,3.26076,3066.8,3066.3,3.90723094]
["bitfinex","ETHUSD",1731932242600,3.26076,3066.8,3066.3,0.64599094]
["bitfinex","ETHUSD",1731932243039,3.26085,3066.7,3066.3,0.64599094]
["bitfinex","ETHUSD",1731932243629,4.08355,3066.4,3065.6,0.7897]
["bitfinex","ETHUSD",1731932243948,3.26144,3066.2,3065.6,4.05162]
["bitfinex","ETHUSD",1731932244241,3.26144,3066.2,3065.6,0.7897]
["bitfinex","ETHUSD",1731932244467,3.2613,3066.3,3065.8,3.26177]
["bitfinex","ETHUSD",1731932244621,4.08359,3066.4,3065.6,4.05169]
["bitfinex","ETHUSD",1731932244820,3.26143,3066.2,3065.6,1.25887218]
["bitfinex","ETHUSD",1731932245053,3.26127,3066.3,3065.6,0.7897]
["bitfinex","ETHUSD",1731932245261,3.26127,3066.3,3065.8,3.26179]
["bitfinex","ETHUSD",1731932245436,3.26107,3066.5,3065.8,3.26179]
["bitfinex","ETHUSD",1731932245843,3.26107,3066.5,3065.9,3.26161]
["bitfinex","ETHUSD",1731932246031,3.26085,3066.7,3066.0,3.26156]
["bitfinex","ETHUSD",1731932246356,3.26083,3066.7,3065.6,0.7897]
["bitfinex","ETHUSD",1731932246554,0.764,3066.8,3066.2,0.7506]
["bitfinex","ETHUSD",1731932246757,3.26068,3066.9,3066.3,3.26123]
["bitfinex","ETHUSD",1731932247131,3.26068,3066.9,3066.4,3.26113]
["bitfinex","ETHUSD",1731932248085,4.1630899,3067.1,3066.4,3.26113]
["bitfinex","ETHUSD",1731932248215,3.26058,3067.0,3066.5,3.26103]
["bitfinex","ETHUSD",1731932248915,6.52118,3067.0,3066.4,3.26113]
["bitfinex","ETHUSD",1731932249117,3.26058,3067.0,3066.4,3.26113]
["bitfinex","ETHUSD",1731932249742,6.52118,3067.0,3066.4,3.26113]
["bitfinex","ETHUSD",1731932249927,3.26058,3067.0,3066.3,3.26122]
["bitfinex","ETHUSD",1731932250133,0.9026399,3067.1,3066.4,0.79181444]
["bitfinex","ETHUSD",1731932250364,3.26079,3066.8,3066.4,0.79181444]
["bitfinex","ETHUSD",1731932250537,3.26087,3066.7,3066.4,0.79181444]
["bitfinex","ETHUSD",1731932251056,3.26062,3066.9,3066.4,0.79181444]
["bitfinex","ETHUSD",1731932251375,3.26062,3066.9,3066.5,0.40530144]
["bitfinex","ETHUSD",1731932251519,3.26081,3066.8,3066.3,3.2612]
["bitfinex","ETHUSD",1731932251891,3.26081,3066.8,3066.2,1.39558442]
["bitfinex","ETHUSD",1731932252095,3.261,3066.6,3066.2,0.7506]
["bitfinex","ETHUSD",1731932252262,3.261,3066.6,3065.9,0.7981]
["bitfinex","ETHUSD",1731932252478,3.26115,3066.4,3066.0,0.64465808]
["bitfinex","ETHUSD",1731932252849,4.05805,3066.4,3066.0,0.3263]
["bitfinex","ETHUSD",1731932253062,3.26147,3066.1,3066.0,0.3263]
["bitfinex","ETHUSD",1731932253698,3.26164,3066.0,3065.5,0.64367905]
["bitfinex","ETHUSD",1731932254549,3.26164,3066.0,3065.4,3.26213]
["bitfinex","ETHUSD",1731932254550,0.8251,3065.7,3064.8,0.8039]
["bitfinex","ETHUSD",1731932254760,3.26259,3065.1,3064.8,0.8039]
["bitfinex","ETHUSD",1731932254953,3.26255,3065.1,3064.8,0.8039]
["bitfinex","ETHUSD",1731932255200,3.26255,3065.1,3064.6,0.64531076]
["bitfinex","ETHUSD",1731932255495,3.26237,3065.3,3064.7,0.47123108]
["bitfinex","ETHUSD",1731932255663,3.26237,3065.3,3064.5,4.06699]
["bitfinex","ETHUSD",1731932255664,3.26259,3065.1,3064.5,3.66322108]
["bitfinex","ETHUSD",1731932255862,3.26265,3065.0,3064.5,0.40013108]
["bitfinex","ETHUSD",1731932256050,3.00265,3065.0,3064.5,0.81378409]
["bitfinex","ETHUSD",1731932256476,4.05277,3064.8,3064.5,0.65373041]
["bitfinex","ETHUSD",1731932256695,4.05277,3064.8,3064.1,3.26352]
["bitfinex","ETHUSD",1731932256696,3.26298,3064.7,3064.2,3.26347]
["bitfinex","ETHUSD",1731932256993,4.05282,3064.8,3064.3,0.652699]
["bitfinex","ETHUSD",1731932257194,4.05282,3064.8,3064.3,0.65180057]
["bitfinex","ETHUSD",1731932257577,3.26297,3064.7,3064.3,0.65180057]
["bitfinex","ETHUSD",1731932257780,3.26297,3064.7,3064.3,3.65180057]
["bitfinex","ETHUSD",1731932258106,3.26297,3064.7,3064.3,1.34332163]
["bitfinex","ETHUSD",1731932258280,3.26297,3064.7,3064.3,0.65180057]
["bitfinex","ETHUSD",1731932258668,3.26297,3064.7,3064.2,0.7537]
["bitfinex","ETHUSD",1731932258870,4.05246,3065.1,3064.3,0.06526538]
["bitfinex","ETHUSD",1731932259072,3.26277,3064.9,3064.3,6.59188538]
["bitfinex","ETHUSD",1731932259464,3.26265,3065.0,3064.4,3.99777854]
["bitfinex","ETHUSD",1731932260702,3.26274,3064.9,3064.4,0.73455854]
["bitfinex","ETHUSD",1731932261293,6.52556,3064.9,3064.4,0.73455854]
["bitfinex","ETHUSD",1731932261622,3.26352,3064.2,3063.9,0.7648]
["bitfinex","ETHUSD",1731932261825,6.5267,3064.4,3063.9,0.7648]
["bitfinex","ETHUSD",1731932262026,3.26333,3064.4,3064.0,0.66198699]
["bitfinex","ETHUSD",1731932263074,3.26333,3064.4,3063.6,4.02883]
["bitfinex","ETHUSD",1731932263275,3.26338,3064.3,3063.7,0.402883]
["bitfinex","ETHUSD",1731932263519,3.26338,3064.3,3063.2,0.772]
["bitfinex","ETHUSD",1731932263520,3.26402,3063.7,3063.2,0.772]
["bitfinex","ETHUSD",1731932263738,3.26406,3063.7,3063.2,0.772]
["bitfinex","ETHUSD",1731932264933,3.26422,3063.6,3062.9,4.01697]
["bitfinex","ETHUSD",1731932265222,3.26422,3063.6,3063.0,0.326487]
["bitfinex","ETHUSD",1731932265422,3.26464,3063.2,3062.9,0.64397105]
["bitfinex","ETHUSD",1731932265592,3.26486,3063.0,3062.3,3.26548]
["bitfinex","ETHUSD",1731932265793,0.7781,3063.3,3062.3,0.7521]
["bitfinex","ETHUSD",1731932266120,3.26425,3063.5,3062.0,0.7521]
["bitfinex","ETHUSD",1731932266121,3.26515,3062.7,3062.0,0.7521]
["bitfinex","ETHUSD",1731932266436,3.2656,3062.3,3061.9,0.64397105]
["bitfinex","ETHUSD",1731932266578,3.26533,3062.5,3061.7,0.7521]
["bitfinex","ETHUSD",1731932266782,3.26533,3062.5,3061.7,4.01817]
["bitfinex","ETHUSD",1731932267020,3.26544,3062.4,3061.8,0.401817]
["bitfinex","ETHUSD",1731932267579,3.26544,3062.4,3061.8,3.401817]
["bitfinex","ETHUSD",1731932267783,3.26533,3062.5,3061.8,3.401817]
["bitfinex","ETHUSD",1731932267978,0.7781,3062.6,3061.8,0.401817]
["bitfinex","ETHUSD",1731932268280,3.26499,3062.8,3061.9,3.33118258]
["bitfinex","ETHUSD",1731932268480,3.26538,3062.5,3061.9,3.26587]
["bitfinex","ETHUSD",1731932269081,3.26538,3062.5,3061.8,3.0]
["bitfinex","ETHUSD",1731932269281,3.26538,3062.5,3061.9,3.26587]
["bitfinex","ETHUSD",1731932269479,3.26516,3062.7,3061.9,3.26587]
["bitfinex","ETHUSD",1731932269713,3.26512,3062.7,3062.0,6.53148]
["bitfinex","ETHUSD",1731932269935,3.26512,3062.7,3062.0,3.26573]
["bitfinex","ETHUSD",1731932270115,3.26512,3062.7,3061.9,0.4218724]
["bitfinex","ETHUSD",1731932270116,3.26532,3062.5,3061.9,0.4218724]
["bitfinex","ETHUSD",1731932270278,3.26532,3062.5,3061.9,3.6877824]
["bitfinex","ETHUSD",1731932270486,3.26532,3062.5,3061.8,5.9165954]
["bitfinex","ETHUSD",1731932270713,3.26591,3062.0,3061.4,3.26642]
["bitfinex","ETHUSD",1731932270881,0.7965,3061.7,3061.0,4.06929]
["bitfinex","ETHUSD",1731932271084,0.7965,3061.7,3061.1,4.04184436]
["bitfinex","ETHUSD",1731932271283,4.06272,3061.7,3061.1,4.04184436]
["bitfinex","ETHUSD",1731932271809,4.06266,3061.7,3061.1,4.04184436]
["bitfinex","ETHUSD",1731932272012,0.7965,3061.7,3061.2,3.26669]
["bitfinex","ETHUSD",1731932272211,0.7965,3061.7,3061.3,3.26649]
["bitfinex","ETHUSD",1731932272478,3.266,3061.9,3061.3,3.26649]
["bitfinex","ETHUSD",1731932272479,3.26554,3062.3,3061.7,3.26606]
["bitfinex","ETHUSD",1731932272925,0.7566,3062.4,3061.7,3.26615]
["bitfinex","ETHUSD",1731932273126,4.02149,3062.9,3062.3,3.26545]
["bitfinex","ETHUSD",1731932273487,3.26517,3062.7,3062.1,3.26566]
["bitfinex","ETHUSD",1731932273683,3.26517,3062.7,3062.1,6.53133]
["bitfinex","ETHUSD",1731932273989,1.283149,3062.8,3062.2,3.26556]
["bitfinex","ETHUSD",1731932273990,4.548199,3062.8,3062.2,3.26556]
["bitfinex","ETHUSD",1731932274199,1.283149,3062.8,3062.2,3.26558]
["bitfinex","ETHUSD",1731932274416,3.26526,3062.6,3061.8,0.405275]
["bitfinex","ETHUSD",1731932274616,3.26526,3062.6,3062.0,3.26576]
["bitfinex","ETHUSD",1731932274818,1.283149,3062.8,3061.8,3.26598]
["bitfinex","ETHUSD",1731932275037,3.26558,3062.3,3061.7,3.26614]
["bitfinex","ETHUSD",1731932275341,0.8263,3062.1,3061.3,3.26653]
["bitfinex","ETHUSD",1731932275547,3.26607,3061.8,3061.1,6.26674]
["bitfinex","ETHUSD",1731932275844,3.26607,3061.8,3060.9,0.7903]
["bitfinex","ETHUSD",1731932275845,3.26621,3061.7,3061.2,3.26668]
["bitfinex","ETHUSD",1731932276145,3.26621,3061.7,3061.1,3.26676]
["bitfinex","ETHUSD",1731932277002,3.26621,3061.7,3061.1,3.26671]
["bitfinex","ETHUSD",1731932278256,3.26598,3061.9,3061.3,3.26657]
["bitfinex","ETHUSD",1731932278550,3.26595,3061.9,3061.3,3.26651]
["bitfinex","ETHUSD",1731932278706,3.26595,3061.9,3061.4,3.26646]
["bitfinex","ETHUSD",1731932278908,4.09208,3062.1,3061.4,3.26646]
["bitfinex","ETHUSD",1731932279231,0.8263,3062.1,3061.6,3.26618]
["bitfinex","ETHUSD",1731932279431,4.09206,3062.1,3061.6,3.26618]
["bitfinex","ETHUSD",1731932279950,0.8263,3062.1,3061.6,3.26618]
["bitfinex","ETHUSD",1731932280154,0.8263,3062.1,3061.7,3.26614]
["bitfinex","ETHUSD",1731932280466,7.35787,3062.1,3061.4,6.859446]
["bitfinex","ETHUSD",1731932280673,8.81,3062.7,3061.5,0.8621267]
["bitfinex","ETHUSD",1731932280819,4.0729,3063.3,3062.7,3.26502]
["bitfinex","ETHUSD",1731932281005,4.0729,3063.3,3062.0,0.06530216]
["bitfinex","ETHUSD",1731932281006,0.8084,3063.3,3062.0,0.06530216]
["bitfinex","ETHUSD",1731932281201,0.8084,3063.3,3062.1,0.64464057]
["bitfinex","ETHUSD",1731932281407,3.2652,3062.6,3062.0,3.26574]
["bitfinex","ETHUSD",1731932281627,0.7726,3062.6,3062.2,3.26555]
["bitfinex","ETHUSD",1731932281906,0.7726,3063.2,3062.2,0.06531292]
["bitfinex","ETHUSD",1731932282109,0.7726,3063.2,3062.5,3.26529]
["bitfinex","ETHUSD",1731932282110,3.26473,3063.1,3062.5,3.26529]
["bitfinex","ETHUSD",1731932282336,0.7726,3063.2,3062.1,3.33098492]
["bitfinex","ETHUSD",1731932282534,0.7726,3063.2,3062.3,3.26546]
["bitfinex","ETHUSD",1731932282704,0.7726,3063.2,3062.9,3.26487]
["bitfinex","ETHUSD",1731932282916,0.7726,3063.2,3062.7,3.265]
["bitfinex","ETHUSD",1731932283317,0.7726,3063.2,3062.0,0.77440336]
["bitfinex","ETHUSD",1731932283621,0.7726,3063.2,3062.7,3.26507]
["bitfinex","ETHUSD",1731932284022,0.7726,3063.2,3062.8,3.26492]
["bitfinex","ETHUSD",1731932284322,4.06057,3063.6,3063.0,6.52941]
["bitfinex","ETHUSD",1731932284651,4.793024,3063.6,3063.0,3.2647]
["bitfinex","ETHUSD",1731932285013,0.7964,3063.6,3063.1,3.26463]
["bitfinex","ETHUSD",1731932285209,0.7964,3063.6,3063.2,3.26449]
["bitfinex","ETHUSD",1731932285506,0.7878,3063.9,3063.2,3.26452]
["bitfinex","ETHUSD",1731932285780,3.26447,3063.3,3062.7,0.7916]
["bitfinex","ETHUSD",1731932285962,3.26458,3063.2,3062.7,3.26501]
["bitfinex","ETHUSD",1731932286165,3.265,3062.8,3062.2,3.26554]
["bitfinex","ETHUSD",1731932286366,0.3265,3062.7,3062.2,3.26554]
["bitfinex","ETHUSD",1731932286599,3.26483,3063.0,3062.4,3.2653]
["bitfinex","ETHUSD",1731932286909,0.7658,3063.2,3062.2,3.26554]
["bitfinex","ETHUSD",1731932287105,3.2654,3062.5,3061.9,4.02295]
["bitfinex","ETHUSD",1731932287249,3.918454,3062.5,3062.0,3.26582]
["bitfinex","ETHUSD",1731932287453,3.26514,3062.7,3062.1,3.26569]
["bitfinex","ETHUSD",1731932287887,3.2652,3062.6,3062.0,3.26582]
["bitfinex","ETHUSD",1731932288201,4.07232,3062.6,3062.0,3.26582]
["bitfinex","ETHUSD",1731932288352,4.07232,3062.6,3061.9,0.7571]
["bitfinex","ETHUSD",1731932288694,4.07232,3062.6,3061.8,3.266]
["bitfinex","ETHUSD",1731932288695,3.26537,3062.5,3061.8,3.26597]
["bitfinex","ETHUSD",1731932288851,4.07232,3062.6,3062.0,3.26582]
["bitfinex","ETHUSD",1731932289052,0.8071,3062.6,3062.0,3.26582]
["bitfinex","ETHUSD",1731932289350,0.8071,3062.6,3062.2,3.26554]
["bitfinex","ETHUSD",1731932289550,0.8071,3062.6,3061.7,0.06531358]
["bitfinex","ETHUSD",1731932289751,0.8071,3062.6,3062.2,3.2656]
["bitfinex","ETHUSD",1731932290490,0.8071,3062.6,3062.3,3.26546]
["bitfinex","ETHUSD",1731932290691,3.26489,3062.9,3062.3,3.26546]
["bitfinex","ETHUSD",1731932290692,3.26506,3062.8,3062.3,3.26546]
["bitfinex","ETHUSD",1731932290894,4.02239,3062.9,3062.3,3.26551]
["bitfinex","ETHUSD",1731932291192,3.26515,3062.7,3062.1,3.26571]
["bitfinex","ETHUSD",1731932291409,3.26524,3062.6,3062.1,3.26571]
["bitfinex","ETHUSD",1731932291891,3.26524,3062.6,3061.9,3.26589]
["bitfinex","ETHUSD",1731932292105,3.26541,3062.4,3061.9,3.26589]
["bitfinex","ETHUSD",1731932292250,3.26524,3062.6,3062.0,3.26576]
["bitfinex","ETHUSD",1731932292451,0.7575,3062.9,3062.0,0.653165]
["bitfinex","ETHUSD",1731932292659,0.7575,3062.9,3062.5,3.26527]
["bitfinex","ETHUSD",1731932292893,0.7575,3062.9,3062.2,3.26554]
["bitfinex","ETHUSD",1731932293097,0.7575,3062.9,3062.3,3.26551]
["bitfinex","ETHUSD",1731932293098,4.02243,3062.9,3062.3,3.26551]
["bitfinex","ETHUSD",1731932293280,4.02243,3062.9,3062.4,3.26541]
["bitfinex","ETHUSD",1731932293449,3.26498,3062.8,3062.2,3.26556]
["bitfinex","ETHUSD",1731932293649,0.728741,3062.8,3062.1,3.26562]
["bitfinex","ETHUSD",1731932293915,3.26505,3062.8,3062.3,3.26549]
["bitfinex","ETHUSD",1731932294212,0.7575,3062.9,3062.3,3.26549]
["bitfinex","ETHUSD",1731932294375,0.7575,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1731932294702,0.7564,3063.3,3063.1,3.26466]
["bitfinex","ETHUSD",1731932294865,0.7564,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1731932295074,3.26386,3063.9,3063.2,3.26449]
["bitfinex","ETHUSD",1731932295302,3.26386,3063.9,3063.4,3.26427]
["bitfinex","ETHUSD",1731932295596,3.26379,3064.0,3063.4,3.26433]
["bitfinex","ETHUSD",1731932295853,3.79055967,3064.0,3063.4,6.52859]
["bitfinex","ETHUSD",1731932295980,0.7564,3064.2,3062.9,3.33011798]
["bitfinex","ETHUSD",1731932295981,4.01989,3064.2,3063.0,3.0]
["bitfinex","ETHUSD",1731932296303,4.01989,3064.2,3063.7,3.264]
["bitfinex","ETHUSD",1731932296510,0.7564,3064.2,3063.8,3.26391]
["bitfinex","ETHUSD",1731932296668,0.7564,3064.2,3063.8,3.26382]
["bitfinex","ETHUSD",1731932296862,12.07302,3064.7,3063.4,0.8126]
["bitfinex","ETHUSD",1731932296863,0.7564,3064.5,3063.5,0.06527835]
["bitfinex","ETHUSD",1731932297204,0.7564,3065.2,3064.2,3.26347]
["bitfinex","ETHUSD",1731932297388,3.26276,3064.9,3064.2,3.589817]
["bitfinex","ETHUSD",1731932297572,3.26276,3064.9,3064.2,3.26342]
["bitfinex","ETHUSD",1731932297772,0.7564,3065.2,3064.3,3.26329]
["bitfinex","ETHUSD",1731932297773,3.26259,3065.1,3064.3,3.26329]
["bitfinex","ETHUSD",1731932297962,3.26282,3064.9,3064.2,3.26339]
["bitfinex","ETHUSD",1731932298161,6.52516,3065.1,3064.3,3.26337]
["bitfinex","ETHUSD",1731932298397,6.52516,3065.1,3064.1,0.8126]
["bitfinex","ETHUSD",1731932298398,0.728156,3065.0,3064.5,3.26308]
["bitfinex","ETHUSD",1731932298623,3.26203,3065.6,3064.1,0.8126]
["bitfinex","ETHUSD",1731932298624,4.01842,3065.6,3064.9,3.26274]
["bitfinex","ETHUSD",1731932298763,0.7564,3065.6,3064.7,3.26293]
["bitfinex","ETHUSD",1731932298967,3.26235,3065.3,3064.7,3.26293]
["bitfinex","ETHUSD",1731932299163,3.26256,3065.1,3064.5,3.26317]
["bitfinex","ETHUSD",1731932299387,3.26232,3065.3,3064.1,3.26354]
["bitfinex","ETHUSD",1731932299572,3.2627,3065.0,3064.3,3.26333]
["bitfinex","ETHUSD",1731932299794,4.357072,3065.2,3064.5,3.2631]
["bitfinex","ETHUSD",1731932300108,4.357072,3065.2,3064.6,3.26306]
["bitfinex","ETHUSD",1731932300276,0.7619452,3065.1,3064.6,3.26306]
["bitfinex","ETHUSD",1731932300479,0.7619452,3065.1,3064.3,3.26333]
["bitfinex","ETHUSD",1731932300677,0.7619452,3065.1,3064.1,0.06526367]
["bitfinex","ETHUSD",1731932300678,4.0245052,3065.1,3064.5,3.2631]
["bitfinex","ETHUSD",1731932300891,0.47929052,3065.0,3064.1,3.32880367]
["bitfinex","ETHUSD",1731932301089,4.05332,3064.3,3063.7,3.26393]
["bitfinex","ETHUSD",1731932301309,4.05332,3064.3,3063.5,3.26416]
["bitfinex","ETHUSD",1731932301310,3.26356,3064.2,3063.5,3.26416]
["bitfinex","ETHUSD",1731932301493,3.26356,3064.2,3063.4,0.8051]
["bitfinex","ETHUSD",1731932301494,0.405332,3064.2,3063.9,3.26378]
["bitfinex","ETHUSD",1731932301708,0.7899,3064.3,3063.9,3.26378]
["bitfinex","ETHUSD",1731932301883,3.26308,3064.6,3063.9,3.26378]
["bitfinex","ETHUSD",1731932302324,0.7875,3064.8,3064.4,3.26318]
["bitfinex","ETHUSD",1731932302683,0.7875,3064.8,3064.2,3.26344]
["bitfinex","ETHUSD",1731932302684,4.05036,3064.8,3064.2,3.26344]
["bitfinex","ETHUSD",1731932303079,3.26296,3064.7,3064.1,0.8005]
["bitfinex","ETHUSD",1731932303397,3.26313,3064.6,3063.8,3.26388]
["bitfinex","ETHUSD",1731932303577,0.3668166,3064.5,3063.8,3.26388]
["bitfinex","ETHUSD",1731932303780,0.3668166,3064.5,3064.0,3.26368]
["bitfinex","ETHUSD",1731932303781,3.6299866,3064.5,3064.0,3.26368]
["bitfinex","ETHUSD",1731932304011,4.05043,3064.8,3064.2,3.26347]
["bitfinex","ETHUSD",1731932304175,4.05043,3064.8,3063.8,0.06527461]
["bitfinex","ETHUSD",1731932304379,0.7875,3064.8,3064.1,3.26359]
["bitfinex","ETHUSD",1731932304990,0.7875,3064.8,3063.9,3.26376]
["bitfinex","ETHUSD",1731932304991,3.26318,3064.5,3063.9,3.26376]
["bitfinex","ETHUSD",1731932305395,3.26309,3064.6,3064.1,3.26358]
["bitfinex","ETHUSD",1731932305812,4.05039,3064.8,3064.1,3.26351]
["bitfinex","ETHUSD",1731932306028,4.455429,3064.8,3064.1,3.26351]
["bitfinex","ETHUSD",1731932306341,4.455429,3064.8,3064.3,3.26337]
["bitfinex","ETHUSD",1731932306535,4.455429,3064.8,3064.1,6.52702]
["bitfinex","ETHUSD",1731932306698,4.455429,3064.8,3064.1,3.26351]
["bitfinex","ETHUSD",1731932306699,3.26303,3064.7,3064.1,3.26351]
["bitfinex","ETHUSD",1731932307082,3.26264,3065.0,3064.4,3.2632]
["bitfinex","ETHUSD",1731932307324,0.409254,3065.0,3064.5,3.26314]
["bitfinex","ETHUSD",1731932307529,0.8299,3065.2,3064.7,3.26292]
["bitfinex","ETHUSD",1731932307714,0.8299,3065.2,3064.8,3.26278]
["bitfinex","ETHUSD",1731932308018,3.9252284,3066.0,3064.7,3.26292]
["bitfinex","ETHUSD",1731932308019,0.822,3065.7,3064.9,3.26273]
["bitfinex","ETHUSD",1731932308222,0.822,3065.7,3065.1,3.26253]
["bitfinex","ETHUSD",1731932308223,4.08396,3065.7,3065.1,3.26253]
["bitfinex","ETHUSD",1731932308452,0.734585,3065.6,3065.1,6.52499]
["bitfinex","ETHUSD",1731932308616,0.734585,3065.6,3065.1,3.26246]
["bitfinex","ETHUSD",1731932309643,0.734585,3065.6,3064.4,1.1486]
["bitfinex","ETHUSD",1731932309847,0.822,3065.7,3064.4,1.1486]
["bitfinex","ETHUSD",1731932309848,3.26242,3065.3,3064.6,3.263]
["bitfinex","ETHUSD",1731932310004,3.822,3065.7,3064.5,3.26308]
["bitfinex","ETHUSD",1731932310362,0.7858,3064.8,3064.3,3.26334]
["bitfinex","ETHUSD",1731932310652,0.7858,3064.8,3063.9,3.26376]
["bitfinex","ETHUSD",1731932310817,3.26334,3064.4,3063.7,3.59032]
["bitfinex","ETHUSD",1731932311024,3.2635,3064.2,3063.7,3.59032]
["bitfinex","ETHUSD",1731932311346,3.26334,3064.4,3063.9,3.2638]
["bitfinex","ETHUSD",1731932311517,3.2634,3064.3,3063.7,3.59026]
["bitfinex","ETHUSD",1731932311709,3.2634,3064.3,3063.7,3.59025]
["bitfinex","ETHUSD",1731932311907,3.26361,3064.1,3063.5,3.26418]
["bitfinex","ETHUSD",1731932312120,3.26372,3064.0,3063.3,4.06689]
["bitfinex","ETHUSD",1731932312481,3.26419,3063.6,3062.9,4.06733]
["bitfinex","ETHUSD",1731932312625,3.26419,3063.6,3062.7,3.26505]
["bitfinex","ETHUSD",1731932312626,3.26418,3063.6,3063.1,3.26459]
["bitfinex","ETHUSD",1731932312975,0.7858,3064.1,3063.8,3.2639]
["bitfinex","ETHUSD",1731932313119,3.26349,3064.2,3063.4,3.32958923]
["bitfinex","ETHUSD",1731932313323,3.26373,3064.0,3063.4,6.52859]
["bitfinex","ETHUSD",1731932313878,3.26373,3064.0,3063.4,3.26428]
["bitfinex","ETHUSD",1731932314094,3.26388,3063.9,3063.2,3.26449]
["bitfinex","ETHUSD",1731932314372,3.26388,3063.9,3063.0,4.02553]
["bitfinex","ETHUSD",1731932314373,3.590243,3063.9,3063.0,0.7608]
["bitfinex","ETHUSD",1731932314665,3.26392,3063.8,3063.2,3.26445]
["bitfinex","ETHUSD",1731932314882,0.7722,3063.6,3062.8,3.26495]
["bitfinex","ETHUSD",1731932315020,3.26431,3063.5,3062.8,3.26491]
["bitfinex","ETHUSD",1731932315223,3.26443,3063.4,3062.8,3.26491]
["bitfinex","ETHUSD",1731932315466,3.26431,3063.5,3062.9,0.24268876]
["bitfinex","ETHUSD",1731932315618,3.26457,3063.2,3062.7,3.26508]
["bitfinex","ETHUSD",1731932315831,0.7722,3063.6,3062.2,4.04657]
["bitfinex","ETHUSD",1731932316037,8.02,3064.0,3062.3,0.63105924]
["bitfinex","ETHUSD",1731932316038,4.03885,3062.9,3062.3,0.63105924]
["bitfinex","ETHUSD",1731932316273,4.03885,3062.9,3062.4,0.24271509]
["bitfinex","ETHUSD",1731932316274,3.26509,3062.7,3062.4,0.24271509]
["bitfinex","ETHUSD",1731932316569,0.7739,3062.9,3062.5,0.24271509]
["bitfinex","ETHUSD",1731932316752,0.7739,3062.9,3062.4,3.63071642]
["bitfinex","ETHUSD",1731932317073,4.03878,3062.9,3062.4,3.63071642]
["bitfinex","ETHUSD",1731932317733,0.7739,3062.9,3062.6,3.26518]
["bitfinex","ETHUSD",1731932317936,4.03879,3062.9,3062.4,3.63071642]
["bitfinex","ETHUSD",1731932318156,0.7739,3062.9,3062.4,3.63071642]
["bitfinex","ETHUSD",1731932318359,0.7739,3062.9,3062.5,3.2653]
["bitfinex","ETHUSD",1731932318524,0.7739,3062.9,3062.4,0.36538642]
["bitfinex","ETHUSD",1731932318860,0.7739,3062.9,3062.4,3.2654]
["bitfinex","ETHUSD",1731932319062,4.03878,3062.9,3062.2,3.26553]
["bitfinex","ETHUSD",1731932319375,0.7739,3062.9,3062.4,3.26535]
["bitfinex","ETHUSD",1731932319771,0.7924,3063.6,3062.6,0.7783]
["bitfinex","ETHUSD",1731932319937,0.62276126,3063.6,3063.3,3.26443]
["bitfinex","ETHUSD",1731932320251,3.26393,3063.8,3063.3,3.590873]
["bitfinex","ETHUSD",1731932320450,3.26393,3063.8,3063.2,3.26455]
["bitfinex","ETHUSD",1731932320653,3.26393,3063.8,3063.3,3.26443]
["bitfinex","ETHUSD",1731932320839,3.26352,3064.2,3063.0,3.26477]
["bitfinex","ETHUSD",1731932321035,3.26332,3064.4,3063.6,3.26403]
["bitfinex","ETHUSD",1731932321260,3.26349,3064.2,3063.6,3.26403]
["bitfinex","ETHUSD",1731932321789,3.26349,3064.2,3063.7,3.26401]
["bitfinex","ETHUSD",1731932321934,3.26349,3064.2,3063.5,3.26413]
["bitfinex","ETHUSD",1731932322135,3.264,3063.8,3063.2,3.2645]
["bitfinex","ETHUSD",1731932322382,3.26375,3064.0,3063.2,3.2645]
["bitfinex","ETHUSD",1731932322618,3.26353,3064.2,3063.5,3.26417]
["bitfinex","ETHUSD",1731932322893,3.26353,3064.2,3063.7,3.26396]
["bitfinex","ETHUSD",1731932323038,3.26353,3064.2,3063.5,3.26417]
["bitfinex","ETHUSD",1731932323039,3.26361,3064.1,3063.5,3.26417]
["bitfinex","ETHUSD",1731932323239,3.26361,3064.1,3063.3,3.32968447]
["bitfinex","ETHUSD",1731932323240,3.26373,3064.0,3063.3,3.26436]
["bitfinex","ETHUSD",1731932323540,3.26382,3063.9,3063.3,3.59732845]
["bitfinex","ETHUSD",1731932323754,3.26382,3063.9,3063.3,0.33296845]
["bitfinex","ETHUSD",1731932324082,3.26443,3063.4,3062.7,4.33750236]
["bitfinex","ETHUSD",1731932324291,0.8105,3063.6,3062.7,4.33750236]
["bitfinex","ETHUSD",1731932324292,3.26432,3063.5,3062.9,3.26486]
["bitfinex","ETHUSD",1731932324448,3.26457,3063.2,3062.7,3.26503]
["bitfinex","ETHUSD",1731932324646,3.2644,3063.4,3062.8,3.26496]
["bitfinex","ETHUSD",1731932324864,6.52885,3063.4,3062.7,3.91852858]
["bitfinex","ETHUSD",1731932325073,0.8105,3063.6,3062.8,0.37394813]
["bitfinex","ETHUSD",1731932325269,0.8105,3063.6,3062.5,6.53047]
["bitfinex","ETHUSD",1731932325440,3.26462,3063.2,3062.5,3.26521]
["bitfinex","ETHUSD",1731932325656,3.26462,3063.2,3062.6,3.26516]
["bitfinex","ETHUSD",1731932326371,3.26478,3063.0,3062.6,0.653037]
["bitfinex","ETHUSD",1731932326553,3.26478,3063.0,3062.5,3.2653]
["bitfinex","ETHUSD",1731932326757,3.26466,3063.1,3062.5,3.2653]
["bitfinex","ETHUSD",1731932327369,3.26466,3063.1,3062.6,3.26519]
["bitfinex","ETHUSD",1731932327799,3.26466,3063.1,3062.2,3.26562]
["bitfinex","ETHUSD",1731932327997,3.26466,3063.1,3062.4,3.26533]
["bitfinex","ETHUSD",1731932328270,3.26428,3063.5,3062.9,3.26479]
["bitfinex","ETHUSD",1731932329008,3.26424,3063.5,3062.9,3.26479]
["bitfinex","ETHUSD",1731932329375,3.26424,3063.5,3063.0,3.26471]
["bitfinex","ETHUSD",1731932330524,0.8105,3063.6,3062.8,3.26492]
["bitfinex","ETHUSD",1731932330675,7.07471,3063.6,3062.8,3.59794133]
["bitfinex","ETHUSD",1731932330872,7.07471,3063.6,3063.0,3.26473]
["bitfinex","ETHUSD",1731932331083,4.07463,3063.6,3063.1,3.26459]
["bitfinex","ETHUSD",1731932331422,4.08084,3063.9,3063.1,3.591049]
["bitfinex","ETHUSD",1731932331620,3.26393,3063.8,3063.1,3.591049]
["bitfinex","ETHUSD",1731932332420,0.817,3063.9,3063.1,0.326459]
["bitfinex","ETHUSD",1731932332585,3.2642,3063.6,3063.0,3.26475]
["bitfinex","ETHUSD",1731932332989,3.2642,3063.6,3062.9,3.26481]
["bitfinex","ETHUSD",1731932333190,4.08087,3063.9,3063.1,3.26465]
["bitfinex","ETHUSD",1731932333376,3.26409,3063.7,3063.2,3.26451]
["bitfinex","ETHUSD",1731932333577,3.26409,3063.7,3063.1,3.26465]
["bitfinex","ETHUSD",1731932333906,3.26409,3063.7,3063.2,0.37013131]
["bitfinex","ETHUSD",1731932335302,3.26409,3063.7,3063.2,3.63465131]
["bitfinex","ETHUSD",1731932335507,3.26409,3063.7,3063.2,0.37013131]
["bitfinex","ETHUSD",1731932335986,3.26409,3063.7,3063.2,3.63468131]
["bitfinex","ETHUSD",1731932336324,7.34474,3063.9,3063.3,3.26439]
["bitfinex","ETHUSD",1731932336533,3.26395,3063.8,3063.3,3.26439]
["bitfinex","ETHUSD",1731932337828,3.26348,3064.3,3063.3,0.7551987]
["bitfinex","ETHUSD",1731932337981,3.26348,3064.3,3063.8,3.26389]
["bitfinex","ETHUSD",1731932338342,3.26348,3064.3,3063.4,0.06527892]
["bitfinex","ETHUSD",1731932338343,0.8105,3064.5,3064.1,3.26359]
["bitfinex","ETHUSD",1731932338481,0.8105,3064.8,3064.4,3.26324]
["bitfinex","ETHUSD",1731932338999,0.8105,3064.8,3064.5,3.26317]
["bitfinex","ETHUSD",1731932339537,12.07213,3065.5,3064.5,3.26316]
["bitfinex","ETHUSD",1731932339538,4.04139,3065.2,3064.5,3.26316]
["bitfinex","ETHUSD",1731932340443,4.469473,3065.4,3064.8,3.26283]
["bitfinex","ETHUSD",1731932340601,0.7666,3065.5,3064.2,4.02846]
["bitfinex","ETHUSD",1731932340602,0.7666,3065.5,3064.9,3.26267]
["bitfinex","ETHUSD",1731932340949,0.7666,3065.5,3064.6,3.7888]
["bitfinex","ETHUSD",1731932340950,3.26249,3065.2,3064.6,0.7888]
["bitfinex","ETHUSD",1731932341099,3.26226,3065.4,3064.4,0.65278216]
["bitfinex","ETHUSD",1731932341100,3.26227,3065.4,3064.4,0.65278216]
["bitfinex","ETHUSD",1731932341423,3.26179,3065.8,3065.3,3.26226]
["bitfinex","ETHUSD",1731932341640,3.2617,3065.9,3065.3,3.2623]
["bitfinex","ETHUSD",1731932342183,1.169419,3066.0,3065.4,3.2622]
["bitfinex","ETHUSD",1731932342928,0.7666,3066.0,3065.6,3.26195]
["bitfinex","ETHUSD",1731932343233,12.49125364,3066.9,3065.6,3.26195]
["bitfinex","ETHUSD",1731932343234,3.26127,3066.3,3065.7,3.26182]
["bitfinex","ETHUSD",1731932343399,0.8313,3066.4,3066.0,3.26155]
["bitfinex","ETHUSD",1731932344229,0.8313,3066.4,3065.7,4.05295]
["bitfinex","ETHUSD",1731932344394,0.8313,3066.4,3066.0,3.26157]
["bitfinex","ETHUSD",1731932344593,0.7758,3066.8,3066.2,3.26134]
["bitfinex","ETHUSD",1731932344898,0.7758,3066.8,3066.0,3.2615]
["bitfinex","ETHUSD",1731932345104,3.26085,3066.7,3066.1,3.2614]
["bitfinex","ETHUSD",1731932345690,3.26085,3066.7,3066.0,3.2615]
["bitfinex","ETHUSD",1731932345915,3.26085,3066.7,3064.0,3.72224523]
["bitfinex","ETHUSD",1731932345916,3.26127,3066.3,3065.6,3.26192]
["bitfinex","ETHUSD",1731932346140,3.26127,3066.3,3065.3,0.7912]
["bitfinex","ETHUSD",1731932346141,3.26107,3066.5,3065.9,3.2616]
["bitfinex","ETHUSD",1731932346352,0.7758,3066.8,3066.3,3.26124]
["bitfinex","ETHUSD",1731932346859,3.4003199,3067.1,3066.4,3.26108]
["bitfinex","ETHUSD",1731932347062,3.4002399,3067.1,3066.5,3.261]
["bitfinex","ETHUSD",1731932347207,3.26059,3067.0,3066.3,3.26118]
["bitfinex","ETHUSD",1731932347539,3.26059,3067.0,3066.3,6.52234]
["bitfinex","ETHUSD",1731932347745,3.26059,3067.0,3066.3,3.26116]
["bitfinex","ETHUSD",1731932348509,3.26059,3067.0,3066.4,3.26108]
["bitfinex","ETHUSD",1731932348914,0.1398399,3067.1,3066.5,3.26101]
["bitfinex","ETHUSD",1731932349157,3.4003299,3067.1,3066.5,3.26101]
["bitfinex","ETHUSD",1731932349367,0.1398399,3067.1,3065.7,0.7801]
["bitfinex","ETHUSD",1731932349652,0.1398399,3067.1,3064.5,3.26308]
["bitfinex","ETHUSD",1731932349653,3.26153,3066.1,3065.4,3.26212]
["bitfinex","ETHUSD",1731932349877,0.8056,3066.2,3065.6,3.262]
["bitfinex","ETHUSD",1731932350025,3.26109,3066.5,3065.6,3.262]
["bitfinex","ETHUSD",1731932350026,3.26124,3066.4,3065.8,3.26172]
["bitfinex","ETHUSD",1731932350227,4.06666,3066.5,3065.9,3.26168]
["bitfinex","ETHUSD",1731932350448,4.06666,3066.5,3066.0,3.26156]
["bitfinex","ETHUSD",1731932350666,4.06666,3066.5,3065.7,3.26185]
["bitfinex","ETHUSD",1731932350850,3.26155,3066.1,3065.5,3.26206]
["bitfinex","ETHUSD",1731932351061,3.26176,3065.9,3065.3,4.04234]
["bitfinex","ETHUSD",1731932351223,3.0,3066.3,3065.1,3.26251]
["bitfinex","ETHUSD",1731932351425,3.26195,3065.7,3064.9,4.02856]
["bitfinex","ETHUSD",1731932351619,3.26173,3065.9,3065.3,3.26229]
["bitfinex","ETHUSD",1731932351858,3.26173,3065.9,3065.3,3.26225]
["bitfinex","ETHUSD",1731932352124,3.26173,3065.9,3065.4,3.2622]
["bitfinex","ETHUSD",1731932352356,4.01668,3066.1,3065.2,0.326248]
["bitfinex","ETHUSD",1731932352565,4.01668,3066.1,3065.5,3.26209]
["bitfinex","ETHUSD",1731932352926,0.7552,3066.1,3065.6,3.26193]
["bitfinex","ETHUSD",1731932353321,4.01668,3066.1,3065.5,3.2621]
["bitfinex","ETHUSD",1731932353626,4.01668,3066.1,3064.6,3.26296]
["bitfinex","ETHUSD",1731932353627,3.26241,3065.3,3064.6,3.26296]
["bitfinex","ETHUSD",1731932353827,3.26254,3065.1,3064.5,0.7855]
["bitfinex","ETHUSD",1731932354066,0.7638,3065.4,3064.8,3.26278]
["bitfinex","ETHUSD",1731932354277,3.26196,3065.7,3065.1,3.26246]
["bitfinex","ETHUSD",1731932354726,0.8215,3065.9,3064.5,4.51840863]
["bitfinex","ETHUSD",1731932354929,4.08399,3065.2,3064.5,4.51836863]
["bitfinex","ETHUSD",1731932355233,0.8215,3065.2,3064.7,3.26294]
["bitfinex","ETHUSD",1731932355645,4.08393,3065.2,3064.5,7.78151863]
["bitfinex","ETHUSD",1731932355874,0.8215,3065.2,3064.6,0.77815186]
["bitfinex","ETHUSD",1731932356074,0.8215,3065.2,3064.7,3.26288]
["bitfinex","ETHUSD",1731932356370,3.26255,3065.1,3064.6,0.77815186]
["bitfinex","ETHUSD",1731932356865,3.26255,3065.1,3064.5,3.2631]
["bitfinex","ETHUSD",1731932356866,3.26259,3065.1,3064.5,3.26314]
["bitfinex","ETHUSD",1731932357074,3.26259,3065.1,3064.6,3.26305]
["bitfinex","ETHUSD",1731932357228,0.8215,3065.2,3064.8,3.26276]
["bitfinex","ETHUSD",1731932357544,3.26272,3065.0,3064.6,0.326314]
["bitfinex","ETHUSD",1731932357741,3.26272,3065.0,3064.4,3.26319]
["bitfinex","ETHUSD",1731932357940,3.26276,3064.9,3064.4,3.26319]
["bitfinex","ETHUSD",1731932358155,3.26276,3064.9,3064.4,0.79491538]
["bitfinex","ETHUSD",1731932358486,3.26336,3064.4,3063.8,3.26382]
["bitfinex","ETHUSD",1731932358625,0.7933,3065.2,3063.7,0.795]
["bitfinex","ETHUSD",1731932358832,4.05674,3064.3,3063.6,3.92730745]
["bitfinex","ETHUSD",1731932359082,0.7933,3064.3,3063.7,3.26401]
["bitfinex","ETHUSD",1731932359367,4.05677,3064.3,3063.7,3.26401]
["bitfinex","ETHUSD",1731932359533,0.7933,3064.3,3063.8,3.26383]
["bitfinex","ETHUSD",1731932359729,0.7933,3064.3,3063.8,4.02220782]
["bitfinex","ETHUSD",1731932359929,0.7933,3064.3,3063.8,3.26389]
["bitfinex","ETHUSD",1731932360159,4.02627,3064.7,3064.0,3.26364]
["bitfinex","ETHUSD",1731932360371,4.02627,3064.7,3063.9,3.26376]
["bitfinex","ETHUSD",1731932360646,3.2632,3064.5,3063.9,3.26374]
["bitfinex","ETHUSD",1731932360856,3.2632,3064.5,3064.0,3.590074]
["bitfinex","ETHUSD",1731932361251,4.02627,3064.7,3064.1,3.26358]
["bitfinex","ETHUSD",1731932361452,0.7633,3064.7,3064.2,3.26348]
["bitfinex","ETHUSD",1731932361670,0.7633,3064.7,3064.2,0.6853434]
["bitfinex","ETHUSD",1731932361866,3.26257,3065.1,3064.2,0.6853434]
["bitfinex","ETHUSD",1731932361867,0.7633,3065.1,3064.8,3.26281]
["bitfinex","ETHUSD",1731932362069,3.26213,3065.5,3064.3,0.06526368]
["bitfinex","ETHUSD",1731932362070,0.775,3065.5,3064.9,3.26274]
["bitfinex","ETHUSD",1731932362281,0.775,3065.5,3065.0,3.26254]
["bitfinex","ETHUSD",1731932362486,3.26223,3065.4,3064.8,3.26285]
["bitfinex","ETHUSD",1731932362683,3.26223,3065.4,3064.8,3.589135]
["bitfinex","ETHUSD",1731932362889,3.26223,3065.4,3064.8,6.851905]
["bitfinex","ETHUSD",1731932363088,0.775,3065.5,3065.0,3.26254]
["bitfinex","ETHUSD",1731932363387,0.775,3065.5,3065.0,0.3588825]
["bitfinex","ETHUSD",1731932363549,0.775,3065.5,3065.1,3.26252]
["bitfinex","ETHUSD",1731932364799,0.775,3065.5,3065.0,0.3588825]
["bitfinex","ETHUSD",1731932364800,3.26227,3065.4,3065.0,0.3588825]
["bitfinex","ETHUSD",1731932365413,3.26208,3065.6,3065.0,3.6214525]
["bitfinex","ETHUSD",1731932365712,3.26195,3065.7,3065.2,3.26241]
["bitfinex","ETHUSD",1731932365713,3.26189,3065.7,3065.2,3.26241]
["bitfinex","ETHUSD",1731932365854,3.26173,3065.9,3065.3,3.26224]
["bitfinex","ETHUSD",1731932366060,3.26173,3065.9,3065.4,6.5243]
["bitfinex","ETHUSD",1731932366356,4.05048,3066.3,3065.6,3.26197]
["bitfinex","ETHUSD",1731932366609,3.26147,3066.2,3065.6,3.26197]
["bitfinex","ETHUSD",1731932367303,0.7892,3066.3,3065.8,3.2617]
["bitfinex","ETHUSD",1731932367461,3.26111,3066.5,3065.9,3.26166]
["bitfinex","ETHUSD",1731932367664,3.26111,3066.5,3065.8,3.2617]
["bitfinex","ETHUSD",1731932367970,3.664381,3066.5,3065.8,3.2617]
["bitfinex","ETHUSD",1731932368176,3.26126,3066.3,3065.8,3.2617]
["bitfinex","ETHUSD",1731932370706,3.664381,3066.5,3065.8,3.2617]
["bitfinex","ETHUSD",1731932370915,3.26111,3066.5,3065.8,3.2617]
["bitfinex","ETHUSD",1731932371072,3.26111,3066.5,3065.9,3.26164]
["bitfinex","ETHUSD",1731932371273,0.7716,3066.6,3066.0,3.32677192]
["bitfinex","ETHUSD",1731932371601,3.26083,3066.7,3066.2,3.26134]
["bitfinex","ETHUSD",1731932371761,3.26096,3066.6,3066.1,3.26146]
["bitfinex","ETHUSD",1731932371964,3.2608,3066.8,3066.1,0.57161218]
["bitfinex","ETHUSD",1731932372168,3.2608,3066.8,3066.3,3.26124]
["bitfinex","ETHUSD",1731932372379,6.52161,3066.8,3066.1,3.26136]
["bitfinex","ETHUSD",1731932372583,3.2608,3066.8,3066.2,3.26134]
["bitfinex","ETHUSD",1731932372928,3.2608,3066.8,3066.2,6.52268]
["bitfinex","ETHUSD",1731932373094,3.2608,3066.8,3066.2,3.26134]
["bitfinex","ETHUSD",1731932373625,3.26117,3066.4,3066.0,0.06522446]
["bitfinex","ETHUSD",1731932373928,3.26117,3066.4,3065.8,4.07853]
["bitfinex","ETHUSD",1731932373929,3.26117,3066.4,3065.8,4.07858]
["bitfinex","ETHUSD",1731932374129,3.26099,3066.6,3066.0,3.26157]
["bitfinex","ETHUSD",1731932374297,3.26099,3066.6,3065.9,3.26168]
["bitfinex","ETHUSD",1731932374495,3.26107,3066.5,3065.9,3.26168]
["bitfinex","ETHUSD",1731932375030,3.26154,3066.1,3065.5,7.27776]
["bitfinex","ETHUSD",1731932375332,3.26143,3066.2,3065.6,3.0]
["bitfinex","ETHUSD",1731932375479,0.8315,3066.9,3066.2,3.26136]
["bitfinex","ETHUSD",1731932375683,3.2609,3066.7,3066.1,3.26143]
["bitfinex","ETHUSD",1731932375884,3.2609,3066.7,3066.1,0.326143]
["bitfinex","ETHUSD",1731932376098,0.8315,3066.9,3065.9,3.26164]
["bitfinex","ETHUSD",1731932376304,3.26105,3066.5,3066.0,3.26157]
["bitfinex","ETHUSD",1731932376623,3.26103,3066.6,3066.0,6.52308]
["bitfinex","ETHUSD",1731932376949,3.26077,3066.8,3066.2,3.26126]
["bitfinex","ETHUSD",1731932377460,3.26083,3066.7,3066.2,3.26126]
["bitfinex","ETHUSD",1731932377624,3.26083,3066.7,3066.0,3.913818]
["bitfinex","ETHUSD",1731932377625,3.26097,3066.6,3066.0,3.913818]
["bitfinex","ETHUSD",1731932377819,3.26097,3066.6,3065.5,4.01577]
["bitfinex","ETHUSD",1731932377820,3.26111,3066.5,3065.8,3.26175]
["bitfinex","ETHUSD",1731932378027,3.26111,3066.5,3065.8,3.2617]
["bitfinex","ETHUSD",1731932378227,3.26121,3066.4,3065.8,3.2617]
["bitfinex","ETHUSD",1731932378649,3.26121,3066.4,3065.8,6.52343]
["bitfinex","ETHUSD",1731932378848,3.26121,3066.4,3065.8,7.18229587]
["bitfinex","ETHUSD",1731932379436,3.26121,3066.4,3065.9,3.2616]
["bitfinex","ETHUSD",1731932379622,3.2611,3066.5,3066.0,3.26156]
["bitfinex","ETHUSD",1731932380261,3.26127,3066.3,3065.8,6.92063587]
["bitfinex","ETHUSD",1731932380408,3.2611,3066.5,3065.9,3.26163]
["bitfinex","ETHUSD",1731932380611,3.2611,3066.5,3066.0,3.26152]
["bitfinex","ETHUSD",1731932380930,3.2611,3066.5,3066.0,4.213835]
["bitfinex","ETHUSD",1731932381824,3.26124,3066.4,3066.0,0.952315]
["bitfinex","ETHUSD",1731932382012,3.26135,3066.3,3065.7,3.0]
["bitfinex","ETHUSD",1731932382211,0.8315,3066.9,3065.7,3.0]
["bitfinex","ETHUSD",1731932382411,3.26142,3066.2,3065.6,3.26194]
["bitfinex","ETHUSD",1731932382657,0.7892,3066.3,3065.5,0.7537]
["bitfinex","ETHUSD",1731932382821,3.26165,3066.0,3065.5,0.7537]
["bitfinex","ETHUSD",1731932383022,3.26165,3066.0,3065.6,3.701585]
["bitfinex","ETHUSD",1731932383266,3.26158,3066.0,3065.5,4.0158]
["bitfinex","ETHUSD",1731932383432,6.52282,3066.2,3065.6,6.26198]
["bitfinex","ETHUSD",1731932383640,3.26149,3066.1,3065.6,6.26198]
["bitfinex","ETHUSD",1731932383834,3.26149,3066.1,3065.7,0.701568]
["bitfinex","ETHUSD",1731932384539,4.05051,3066.3,3065.7,3.963398]
["bitfinex","ETHUSD",1731932384713,3.26125,3066.3,3065.8,3.26178]
["bitfinex","ETHUSD",1731932384922,3.26125,3066.3,3065.9,0.3963348]
["bitfinex","ETHUSD",1731932385123,3.26137,3066.2,3065.9,0.3963348]
["bitfinex","ETHUSD",1731932385453,3.26137,3066.2,3065.5,0.7537]
["bitfinex","ETHUSD",1731932385454,3.26161,3066.0,3065.5,0.7537]
["bitfinex","ETHUSD",1731932386116,3.26141,3066.2,3065.6,3.26193]
["bitfinex","ETHUSD",1731932386315,3.26141,3066.2,3065.5,0.7537]
["bitfinex","ETHUSD",1731932386316,3.26152,3066.1,3065.7,0.401563]
["bitfinex","ETHUSD",1731932386533,3.26152,3066.1,3065.5,4.01573]
["bitfinex","ETHUSD",1731932386764,3.26152,3066.1,3065.6,3.26193]
["bitfinex","ETHUSD",1731932386936,3.26132,3066.3,3065.7,3.26183]
["bitfinex","ETHUSD",1731932387131,3.26122,3066.4,3065.8,3.26173]
["bitfinex","ETHUSD",1731932387365,0.7603,3066.6,3066.0,3.26157]
["bitfinex","ETHUSD",1731932387366,3.26109,3066.5,3066.0,3.26157]
["bitfinex","ETHUSD",1731932387565,3.26109,3066.5,3066.1,0.65232]
["bitfinex","ETHUSD",1731932387867,3.26102,3066.6,3066.0,3.26149]
["bitfinex","ETHUSD",1731932388074,3.26115,3066.4,3065.8,3.26173]
["bitfinex","ETHUSD",1731932388281,3.26115,3066.4,3065.9,3.587773]
["bitfinex","ETHUSD",1731932388478,3.26102,3066.6,3065.9,0.326173]
["bitfinex","ETHUSD",1731932388762,3.26111,3066.5,3065.9,3.587783]
["bitfinex","ETHUSD",1731932388971,3.26111,3066.5,3065.9,0.326173]
["bitfinex","ETHUSD",1731932389137,3.26089,3066.7,3066.0,3.6203103]
["bitfinex","ETHUSD",1731932389477,3.26057,3067.0,3066.1,0.7886]
["bitfinex","ETHUSD",1731932389628,4.1600999,3067.1,3066.6,3.26093]
["bitfinex","ETHUSD",1731932389950,3.4002999,3067.1,3066.6,3.26093]
["bitfinex","ETHUSD",1731932390355,0.1398399,3067.1,3066.6,3.26093]
["bitfinex","ETHUSD",1731932390570,0.1398399,3067.1,3066.7,3.26076]
["bitfinex","ETHUSD",1731932390864,0.1398399,3067.1,3066.7,4.08816]
["bitfinex","ETHUSD",1731932391152,0.1398399,3067.1,3066.8,3.26071]
["bitfinex","ETHUSD",1731932391331,0.1398399,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1731932391902,0.1398399,3067.1,3066.7,4.08817]
["bitfinex","ETHUSD",1731932392120,0.1398399,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1731932392777,0.1398399,3067.1,3066.9,3.26058]
["bitfinex","ETHUSD",1731932392999,0.1398399,3067.1,3066.9,0.40881]
["bitfinex","ETHUSD",1731932393299,0.1398399,3067.1,3066.7,3.8274]
["bitfinex","ETHUSD",1731932393300,0.1398399,3067.1,3066.6,3.26087]
["bitfinex","ETHUSD",1731932393611,0.1398399,3067.1,3066.7,3.26083]
["bitfinex","ETHUSD",1731932393769,0.1398399,3067.1,3066.6,3.26087]
["bitfinex","ETHUSD",1731932393962,0.1398399,3067.1,3066.7,3.26079]
["bitfinex","ETHUSD",1731932394162,0.1398399,3067.1,3066.7,3.912993]
["bitfinex","ETHUSD",1731932394627,3.4002699,3067.1,3066.7,0.652183]
["bitfinex","ETHUSD",1731932394932,3.26058,3067.0,3066.5,3.26097]
["bitfinex","ETHUSD",1731932395110,3.26088,3066.7,3066.2,3.0]
["bitfinex","ETHUSD",1731932395282,4.1866099,3067.1,3066.5,3.26097]
["bitfinex","ETHUSD",1731932395520,4.1866099,3067.1,3066.3,3.6423]
["bitfinex","ETHUSD",1731932395696,3.26051,3067.0,3066.5,3.26103]
["bitfinex","ETHUSD",1731932396807,0.9261399,3067.1,3066.5,3.26103]
["bitfinex","ETHUSD",1731932397109,0.1398399,3067.1,3066.7,3.26077]
["bitfinex","ETHUSD",1731932397300,0.1398399,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1731932398059,0.1398399,3067.1,3066.9,0.7692]
["bitfinex","ETHUSD",1731932399100,0.1398399,3067.1,3066.9,0.8344047]
["bitfinex","ETHUSD",1731932399266,0.1398399,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1731932399464,0.1398399,3067.1,3067.0,4.02933333]
["bitfinex","ETHUSD",1731932400188,0.1398399,3067.1,3067.0,0.76882333]
["bitfinex","ETHUSD",1731932400596,0.1398399,3067.1,3067.0,4.02933333]
["bitfinex","ETHUSD",1731932400808,0.1398399,3067.1,3067.0,0.76882333]
["bitfinex","ETHUSD",1731932401114,0.1398399,3067.1,3067.0,4.02933333]
["bitfinex","ETHUSD",1731932402867,0.1398399,3067.1,3067.0,4.09453684]
["bitfinex","ETHUSD",1731932403120,0.1398399,3067.1,3067.0,4.02933333]
["bitfinex","ETHUSD",1731932403980,0.1398399,3067.1,3067.0,7.02933333]
["bitfinex","ETHUSD",1731932407204,0.1398399,3067.1,3067.0,7.0945361]
["bitfinex","ETHUSD",1731932407401,0.1398399,3067.1,3067.0,7.02933333]
["bitfinex","ETHUSD",1731932410151,0.1398399,3067.1,3067.0,7.09453069]
["bitfinex","ETHUSD",1731932410709,0.1398399,3067.1,3067.0,7.75479541]
["bitfinex","ETHUSD",1731932410950,0.1398399,3067.1,3067.0,11.62001772]
["bitfinex","ETHUSD",1731932411163,9.9e-06,3067.1,3067.0,12.35202036]
["bitfinex","ETHUSD",1731932411507,0.51003151,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1731932411730,0.51003151,3067.8,3067.7,7.698934]
["bitfinex","ETHUSD",1731932412612,0.51003151,3067.8,3067.7,7.76411775]
["bitfinex","ETHUSD",1731932412809,0.51003151,3067.8,3067.7,7.698934]
["bitfinex","ETHUSD",1731932415321,0.51003151,3067.8,3067.7,8.248934]
["bitfinex","ETHUSD",1731932415936,0.7897,3069.0,3068.0,3.0]
["bitfinex","ETHUSD",1731932416163,0.7897,3069.0,3068.7,3.25863]
["bitfinex","ETHUSD",1731932416377,0.7897,3069.0,3068.9,3.25849]
["bitfinex","ETHUSD",1731932416673,1.43115836,3069.3,3068.9,3.2584]
["bitfinex","ETHUSD",1731932416874,4.68922836,3069.3,3068.8,3.25854]
["bitfinex","ETHUSD",1731932417174,4.68922836,3069.3,3068.8,3.25853]
["bitfinex","ETHUSD",1731932417375,3.2582,3069.2,3068.4,0.7629]
["bitfinex","ETHUSD",1731932417533,3.25845,3069.0,3068.5,3.25885]
["bitfinex","ETHUSD",1731932417934,6.51692,3069.0,3068.5,3.25885]
["bitfinex","ETHUSD",1731932418146,6.51692,3069.0,3068.3,3.25911]
["bitfinex","ETHUSD",1731932418147,3.25861,3068.8,3068.3,3.25911]
["bitfinex","ETHUSD",1731932418347,3.25861,3068.8,3068.2,3.25915]
["bitfinex","ETHUSD",1731932418548,3.25888,3068.6,3068.1,0.702219]
["bitfinex","ETHUSD",1731932418735,3.25888,3068.6,3068.0,6.25945]
["bitfinex","ETHUSD",1731932418736,3.25888,3068.6,3068.0,6.25941]
["bitfinex","ETHUSD",1731932418957,3.25893,3068.5,3068.0,6.25941]
["bitfinex","ETHUSD",1731932419544,3.25893,3068.5,3067.8,3.25966]
["bitfinex","ETHUSD",1731932419545,3.25917,3068.3,3067.8,3.25966]
["bitfinex","ETHUSD",1731932419760,3.25906,3068.4,3067.8,3.25966]
["bitfinex","ETHUSD",1731932419975,3.25906,3068.4,3067.8,3.25958]
["bitfinex","ETHUSD",1731932420176,3.25906,3068.4,3067.9,3.25949]
["bitfinex","ETHUSD",1731932420382,4.05667,3068.7,3068.0,3.25943]
["bitfinex","ETHUSD",1731932420383,3.25889,3068.6,3068.0,3.25943]
["bitfinex","ETHUSD",1731932420735,3.25889,3068.6,3068.0,3.25938]
["bitfinex","ETHUSD",1731932420941,3.25889,3068.6,3068.0,6.51876]
["bitfinex","ETHUSD",1731932421300,3.25889,3068.6,3068.1,3.25932]
["bitfinex","ETHUSD",1731932422327,0.7979,3068.7,3068.0,0.40209667]
["bitfinex","ETHUSD",1731932422525,0.7979,3068.7,3068.4,3.25901]
["bitfinex","ETHUSD",1731932422730,0.7979,3068.7,3068.3,3.25906]
["bitfinex","ETHUSD",1731932423247,0.7979,3068.7,3068.6,3.25881]
["bitfinex","ETHUSD",1731932423886,3.25887,3068.6,3068.0,3.66147667]
["bitfinex","ETHUSD",1731932424089,3.25887,3068.6,3068.0,3.25939]
["bitfinex","ETHUSD",1731932424391,3.25909,3068.4,3067.9,3.25955]
["bitfinex","ETHUSD",1731932424586,6.51772,3068.6,3068.0,3.25939]
["bitfinex","ETHUSD",1731932424889,0.7979,3068.7,3068.0,0.72860266]
["bitfinex","ETHUSD",1731932425104,4.05663,3068.7,3068.1,3.25932]
["bitfinex","ETHUSD",1731932425334,4.05663,3068.7,3068.2,3.25921]
["bitfinex","ETHUSD",1731932425518,4.05663,3068.7,3068.1,3.25932]
["bitfinex","ETHUSD",1731932425734,0.7979,3068.7,3067.7,3.0]
["bitfinex","ETHUSD",1731932425905,3.2592,3068.3,3067.8,3.0]
["bitfinex","ETHUSD",1731932426106,0.8242,3068.2,3067.8,6.25961]
["bitfinex","ETHUSD",1731932426308,0.8242,3068.2,3067.8,3.0]
["bitfinex","ETHUSD",1731932426505,3.2595,3068.0,3067.4,3.26008]
["bitfinex","ETHUSD",1731932426808,4.08334,3068.3,3067.8,3.2596]
["bitfinex","ETHUSD",1731932427034,0.8242,3068.3,3067.9,3.25949]
["bitfinex","ETHUSD",1731932427421,0.8242,3068.3,3067.6,0.06519069]
["bitfinex","ETHUSD",1731932427628,0.8242,3068.3,3067.8,3.2596]
["bitfinex","ETHUSD",1731932428128,0.8242,3068.3,3068.0,3.25938]
["bitfinex","ETHUSD",1731932428786,0.8242,3068.3,3068.2,3.25923]
["bitfinex","ETHUSD",1731932429726,0.8274,3068.6,3068.2,3.25923]
["bitfinex","ETHUSD",1731932430261,4.08621,3068.6,3068.2,3.25923]
["bitfinex","ETHUSD",1731932430414,0.8274,3068.6,3068.2,3.25923]
["bitfinex","ETHUSD",1731932430921,0.7852,3069.0,3068.7,3.2587]
["bitfinex","ETHUSD",1731932431449,0.7852,3069.0,3068.7,3.25865]
["bitfinex","ETHUSD",1731932431818,0.7852,3069.0,3068.5,3.25886]
["bitfinex","ETHUSD",1731932431819,4.04364,3069.0,3068.5,3.25886]
["bitfinex","ETHUSD",1731932432162,3.25849,3068.9,3068.3,3.584993]
["bitfinex","ETHUSD",1731932432457,3.25864,3068.8,3068.4,2.23262]
["bitfinex","ETHUSD",1731932433029,3.25849,3068.9,3068.4,5.49164]
["bitfinex","ETHUSD",1731932433232,3.25849,3068.9,3068.4,2.23262]
["bitfinex","ETHUSD",1731932433446,3.25849,3068.9,3068.4,5.49158]
["bitfinex","ETHUSD",1731932434144,3.25873,3068.7,3068.1,3.25928]
["bitfinex","ETHUSD",1731932434359,0.7852,3069.0,3067.9,3.91712055]
["bitfinex","ETHUSD",1731932434360,3.25849,3068.9,3067.9,3.91712055]
["bitfinex","ETHUSD",1731932434646,3.0,3069.3,3067.8,0.33247907]
["bitfinex","ETHUSD",1731932434647,3.25921,3068.3,3067.8,0.33247907]
["bitfinex","ETHUSD",1731932434885,0.8184,3068.7,3067.3,3.26016]
["bitfinex","ETHUSD",1731932434886,3.25941,3068.1,3067.5,3.25993]
["bitfinex","ETHUSD",1731932435085,3.25946,3068.0,3067.6,0.325993]
["bitfinex","ETHUSD",1731932435231,0.8184,3068.2,3067.2,0.3263]
["bitfinex","ETHUSD",1731932435431,0.8184,3068.2,3067.4,3.26007]
["bitfinex","ETHUSD",1731932435432,3.25951,3068.0,3067.4,3.26007]
["bitfinex","ETHUSD",1731932435633,3.25969,3067.8,3067.3,3.2601]
["bitfinex","ETHUSD",1731932435829,0.7831,3068.4,3067.1,3.26039]
["bitfinex","ETHUSD",1731932436070,4.04301,3067.6,3067.1,3.26039]
["bitfinex","ETHUSD",1731932436435,0.7831,3067.6,3067.1,3.26039]
["bitfinex","ETHUSD",1731932436642,3.26004,3067.5,3066.9,3.91675309]
["bitfinex","ETHUSD",1731932436972,3.25945,3068.0,3066.5,3.15886577]
["bitfinex","ETHUSD",1731932436973,0.8288,3067.1,3066.5,0.16994346]
["bitfinex","ETHUSD",1731932437191,4.08926,3067.1,3067.0,0.2438036]
["bitfinex","ETHUSD",1731932437337,3.26081,3066.8,3066.6,0.2438036]
["bitfinex","ETHUSD",1731932437677,3.26081,3066.8,3066.5,0.16994346]
["bitfinex","ETHUSD",1731932437981,3.26094,3066.6,3066.5,0.16994346]
["bitfinex","ETHUSD",1731932438149,3.26081,3066.8,3066.5,0.16994346]
["bitfinex","ETHUSD",1731932438150,3.26084,3066.7,3066.5,0.16994346]
["bitfinex","ETHUSD",1731932438479,4.08524,3066.6,3066.0,3.91968441]
["bitfinex","ETHUSD",1731932438700,3.26105,3066.5,3066.0,0.65811441]
["bitfinex","ETHUSD",1731932438836,3.26122,3066.4,3066.0,0.17006237]
["bitfinex","ETHUSD",1731932439159,0.734629,3066.5,3066.0,0.17006237]
["bitfinex","ETHUSD",1731932439160,3.26132,3066.3,3066.0,0.17006237]
["bitfinex","ETHUSD",1731932439564,3.26116,3066.4,3066.0,0.17006237]
["bitfinex","ETHUSD",1731932439933,3.26128,3066.3,3066.0,0.17006237]
["bitfinex","ETHUSD",1731932440370,3.6608709,3066.3,3066.0,0.17006237]
["bitfinex","ETHUSD",1731932440606,3.6608709,3066.3,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932441086,3.2614,3066.2,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932441571,3.26151,3066.1,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932441794,0.7672,3066.2,3065.7,3.27454962]
["bitfinex","ETHUSD",1731932442104,4.02858,3066.2,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932442613,0.7819,3066.6,3066.2,3.26131]
["bitfinex","ETHUSD",1731932442767,0.7819,3066.6,3066.0,3.26153]
["bitfinex","ETHUSD",1731932442768,0.7819,3066.6,3066.0,3.26151]
["bitfinex","ETHUSD",1731932442968,0.7819,3066.6,3066.1,3.26139]
["bitfinex","ETHUSD",1731932443483,0.7819,3066.6,3066.2,3.26135]
["bitfinex","ETHUSD",1731932444011,0.7819,3066.6,3066.0,3.26148]
["bitfinex","ETHUSD",1731932444012,0.7819,3066.6,3066.0,6.52299]
["bitfinex","ETHUSD",1731932444167,0.7819,3066.6,3066.0,3.26148]
["bitfinex","ETHUSD",1731932444168,4.04285,3066.6,3066.0,3.26148]
["bitfinex","ETHUSD",1731932444368,4.04285,3066.6,3066.0,6.52298]
["bitfinex","ETHUSD",1731932444616,4.04285,3066.6,3066.0,3.26148]
["bitfinex","ETHUSD",1731932444762,0.7819,3066.6,3066.2,3.26135]
["bitfinex","ETHUSD",1731932445283,3.26133,3066.3,3065.7,3.34016058]
["bitfinex","ETHUSD",1731932445478,0.408926,3067.1,3065.7,3.34016058]
["bitfinex","ETHUSD",1731932445479,0.8082,3066.4,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932445667,3.26179,3065.8,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932446491,4.06992,3065.9,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932446808,1.215184,3065.9,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932447502,4.06989,3065.9,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932447669,3.06989,3065.9,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932448508,3.26163,3066.0,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932448509,3.26179,3065.8,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932451127,0.8192,3065.9,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932451276,4.08043,3066.4,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932451481,3.26137,3066.2,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932451785,3.26176,3065.9,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932452397,3.26128,3066.3,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932452598,3.26142,3066.2,3065.7,0.42113058]
["bitfinex","ETHUSD",1731932452992,3.26158,3066.0,3065.7,0.42113058]
["bitfinex","ETHUSD",1731932453311,3.26179,3065.8,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932453521,4.08389,3065.8,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932454680,0.8221,3065.8,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932455341,4.08389,3065.8,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932456645,0.8221,3065.8,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932457736,4.08389,3065.8,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932462007,4.63389,3065.8,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932462211,5.08355862,3065.8,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932463038,8.08225862,3065.8,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932465106,7.63259,3065.8,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932465507,7.08259,3065.8,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932465833,0.8208,3065.8,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932466004,3.26179,3065.8,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932466631,4.08073,3066.1,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932466832,3.26174,3065.9,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932467032,4.08073,3066.1,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932467286,3.26174,3065.9,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932468539,3.26089,3066.7,3065.9,3.26165]
["bitfinex","ETHUSD",1731932468845,3.261,3066.6,3066.1,3.26146]
["bitfinex","ETHUSD",1731932469164,3.261,3066.6,3066.1,4.05426]
["bitfinex","ETHUSD",1731932469337,3.261,3066.6,3066.1,3.784207]
["bitfinex","ETHUSD",1731932469684,3.26124,3066.4,3066.1,0.7928]
["bitfinex","ETHUSD",1731932469840,3.26137,3066.2,3065.8,0.7928]
["bitfinex","ETHUSD",1731932470199,3.26164,3066.0,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932471085,4.04344,3066.7,3066.0,0.7946]
["bitfinex","ETHUSD",1731932471284,3.26104,3066.5,3066.0,0.7946]
["bitfinex","ETHUSD",1731932473193,4.0435,3066.7,3066.0,0.7946]
["bitfinex","ETHUSD",1731932473366,4.0435,3066.7,3066.2,3.26136]
["bitfinex","ETHUSD",1731932473708,6.26061,3067.0,3066.0,0.7946]
["bitfinex","ETHUSD",1731932473709,3.26118,3066.4,3066.0,0.7946]
["bitfinex","ETHUSD",1731932473994,3.26128,3066.3,3065.8,3.26172]
["bitfinex","ETHUSD",1731932474190,4.08798,3066.4,3065.8,7.25636596]
["bitfinex","ETHUSD",1731932474350,0.8268,3066.4,3066.0,3.26156]
["bitfinex","ETHUSD",1731932474550,3.26098,3066.6,3066.0,3.26156]
["bitfinex","ETHUSD",1731932474754,0.7838,3066.7,3066.2,3.26135]
["bitfinex","ETHUSD",1731932475056,3.26072,3066.8,3065.7,0.79138962]
["bitfinex","ETHUSD",1731932475283,3.26117,3066.4,3065.8,3.26171]
["bitfinex","ETHUSD",1731932475606,3.26097,3066.6,3066.0,3.26147]
["bitfinex","ETHUSD",1731932476093,3.26104,3066.5,3065.9,3.26159]
["bitfinex","ETHUSD",1731932476292,3.26117,3066.4,3065.9,3.26159]
["bitfinex","ETHUSD",1731932476597,3.26097,3066.6,3066.0,3.26157]
["bitfinex","ETHUSD",1731932476752,3.26107,3066.5,3066.0,3.26157]
["bitfinex","ETHUSD",1731932477357,3.26097,3066.6,3066.1,3.26146]
["bitfinex","ETHUSD",1731932477591,3.26097,3066.6,3066.0,3.628258]
["bitfinex","ETHUSD",1731932478290,7.30494,3067.0,3066.4,3.26114]
["bitfinex","ETHUSD",1731932478493,7.30493,3067.0,3066.4,3.913381]
["bitfinex","ETHUSD",1731932478701,4.04435,3067.0,3066.4,3.26114]
["bitfinex","ETHUSD",1731932479007,3.26062,3066.9,3066.4,3.26113]
["bitfinex","ETHUSD",1731932479188,7.30494,3067.0,3066.4,3.26113]
["bitfinex","ETHUSD",1731932479504,3.26055,3067.0,3066.5,3.26103]
["bitfinex","ETHUSD",1731932479864,3.26055,3067.0,3066.2,0.06521995]
["bitfinex","ETHUSD",1731932479865,3.26086,3066.7,3066.2,0.06521995]
["bitfinex","ETHUSD",1731932480103,3.26086,3066.7,3066.1,4.03231]
["bitfinex","ETHUSD",1731932480602,3.26086,3066.7,3066.1,7.29369]
["bitfinex","ETHUSD",1731932480808,3.26086,3066.7,3066.2,3.26135]
["bitfinex","ETHUSD",1731932481161,3.26066,3066.9,3066.3,3.26119]
["bitfinex","ETHUSD",1731932481479,0.404956,3067.1,3066.1,1.2107978]
["bitfinex","ETHUSD",1731932481639,3.26118,3066.4,3065.8,0.7709]
["bitfinex","ETHUSD",1731932481787,0.7892,3066.6,3065.8,0.7709]
["bitfinex","ETHUSD",1731932482127,3.26163,3066.0,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932482327,3.26179,3065.8,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932483785,3.26151,3066.1,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932484083,3.26158,3066.0,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932484432,3.26151,3066.1,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932484433,3.2617,3065.9,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932484602,3.26151,3066.1,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932485219,4.09041,3066.3,3065.8,3.26178]
["bitfinex","ETHUSD",1731932485520,3.26105,3066.5,3065.8,3.26173]
["bitfinex","ETHUSD",1731932485704,0.8291,3066.6,3065.9,3.26162]
["bitfinex","ETHUSD",1731932485933,3.26106,3066.5,3065.9,3.26162]
["bitfinex","ETHUSD",1731932486119,6.52217,3066.5,3065.9,3.26162]
["bitfinex","ETHUSD",1731932486537,3.26106,3066.5,3065.9,3.26162]
["bitfinex","ETHUSD",1731932486738,3.26179,3065.8,3065.7,0.01268962]
["bitfinex","ETHUSD",1731932486905,4.56349,3065.8,3065.7,9.62e-06]
["bitfinex","ETHUSD",1731932487111,9.57349,3065.8,3065.7,9.62e-06]
["bitfinex","ETHUSD",1731932487302,20.85573066,3065.8,3065.7,9.62e-06]
["bitfinex","ETHUSD",1731932487541,14.73110566,3065.8,3065.7,9.62e-06]
["bitfinex","ETHUSD",1731932487751,17.17834,3065.8,3065.7,9.62e-06]
["bitfinex","ETHUSD",1731932487931,12.57349,3065.8,3065.7,9.62e-06]
["bitfinex","ETHUSD",1731932488320,12.66029023,3065.8,3065.7,9.62e-06]
["bitfinex","ETHUSD",1731932490042,12.57349,3065.8,3065.7,9.62e-06]
["bitfinex","ETHUSD",1731932490228,36.15580543,3065.8,3065.7,9.62e-06]
["bitfinex","ETHUSD",1731932490436,3.26345,3064.3,3064.1,0.17014655]
["bitfinex","ETHUSD",1731932490665,3.26349,3064.2,3064.1,0.17014655]
["bitfinex","ETHUSD",1731932491504,3.26339,3064.3,3064.1,0.17014655]
["bitfinex","ETHUSD",1731932491706,3.2633,3064.4,3064.1,0.17014655]
["bitfinex","ETHUSD",1731932491905,3.2634,3064.3,3064.1,0.17014655]
["bitfinex","ETHUSD",1731932492551,3.26324,3064.5,3064.1,0.17014655]
["bitfinex","ETHUSD",1731932492752,3.26324,3064.5,3064.2,0.8014]
["bitfinex","ETHUSD",1731932493408,3.26349,3064.2,3064.1,0.17014655]
["bitfinex","ETHUSD",1731932493842,3.26338,3064.3,3064.1,0.17014655]
["bitfinex","ETHUSD",1731932494351,3.26335,3064.4,3064.1,0.17014655]
["bitfinex","ETHUSD",1731932495407,3.26349,3064.2,3064.1,0.17014655]
["bitfinex","ETHUSD",1731932496146,3.26328,3064.4,3064.1,0.17014655]
["bitfinex","ETHUSD",1731932496368,3.26349,3064.3,3064.1,0.17014655]
["bitfinex","ETHUSD",1731932496512,3.26349,3064.2,3064.1,0.17014655]
["bitfinex","ETHUSD",1731932497716,3.672506,3064.2,3064.1,0.17014655]
["bitfinex","ETHUSD",1731932499352,3.26434,3063.4,3063.3,0.7521]
["bitfinex","ETHUSD",1731932499941,3.26434,3063.4,3062.9,0.8189]
["bitfinex","ETHUSD",1731932500145,3.26434,3063.4,3063.0,0.47245144]
["bitfinex","ETHUSD",1731932500412,3.26458,3063.2,3063.0,0.47245144]
["bitfinex","ETHUSD",1731932500649,3.26458,3063.2,3062.9,0.8189]
["bitfinex","ETHUSD",1731932500815,3.26434,3063.4,3062.9,0.8189]
["bitfinex","ETHUSD",1731932501228,3.26453,3063.3,3062.9,0.8189]
["bitfinex","ETHUSD",1731932503276,3.26418,3063.6,3062.9,0.8189]
["bitfinex","ETHUSD",1731932503450,3.26418,3063.6,3062.9,5.18271744]
["bitfinex","ETHUSD",1731932503622,3.26397,3063.8,3063.3,3.26443]
["bitfinex","ETHUSD",1731932503996,3.26403,3063.7,3063.1,6.52918]
["bitfinex","ETHUSD",1731932504113,3.26403,3063.7,3063.2,0.652918]
["bitfinex","ETHUSD",1731932504312,4.05836,3064.0,3063.2,3.26454]
["bitfinex","ETHUSD",1731932504768,6.528,3063.8,3063.2,3.26454]
["bitfinex","ETHUSD",1731932505134,3.26398,3063.8,3063.2,3.26454]
["bitfinex","ETHUSD",1731932505329,6.52798,3063.8,3063.2,3.917451]
["bitfinex","ETHUSD",1731932505513,3.26402,3063.7,3063.2,3.917451]
["bitfinex","ETHUSD",1731932505715,3.26402,3063.7,3063.2,3.26454]
["bitfinex","ETHUSD",1731932506318,3.26413,3063.6,3063.1,3.26462]
["bitfinex","ETHUSD",1731932506518,3.26446,3063.3,3062.9,1.91785744]
["bitfinex","ETHUSD",1731932506742,3.26446,3063.3,3062.9,0.8189]
["bitfinex","ETHUSD",1731932508058,3.26408,3063.7,3063.2,3.26454]
["bitfinex","ETHUSD",1731932509360,3.26408,3063.7,3063.0,3.2647]
["bitfinex","ETHUSD",1731932510049,3.26415,3063.6,3063.1,3.26466]
["bitfinex","ETHUSD",1731932511367,3.26415,3063.6,3062.9,0.8189]
["bitfinex","ETHUSD",1731932511368,3.2645,3063.3,3062.9,0.8189]
["bitfinex","ETHUSD",1731932511800,3.26457,3063.2,3062.9,0.8189]
["bitfinex","ETHUSD",1731932512088,3.26457,3063.2,3062.6,0.7877]
["bitfinex","ETHUSD",1731932512292,3.26484,3063.0,3062.7,0.24304795]
["bitfinex","ETHUSD",1731932512451,3.26491,3062.9,3062.6,0.7877]
["bitfinex","ETHUSD",1731932512789,3.26484,3063.0,3062.7,0.24312528]
["bitfinex","ETHUSD",1731932512944,3.26484,3063.0,3062.6,0.7877]
["bitfinex","ETHUSD",1731932513291,3.26505,3062.8,3062.3,0.764]
["bitfinex","ETHUSD",1731932513492,3.26505,3062.8,3062.2,0.17020115]
["bitfinex","ETHUSD",1731932513493,3.26521,3062.6,3062.2,0.17020115]
["bitfinex","ETHUSD",1731932513846,3.26513,3062.7,3062.2,3.43581115]
["bitfinex","ETHUSD",1731932515353,7.35823,3062.8,3062.2,3.43581115]
["bitfinex","ETHUSD",1731932515549,4.09318,3062.8,3062.2,3.43581115]
["bitfinex","ETHUSD",1731932516067,4.09318,3062.8,3062.3,3.26551]
["bitfinex","ETHUSD",1731932516272,4.09318,3062.8,3062.2,3.43581115]
["bitfinex","ETHUSD",1731932516603,4.09318,3062.8,3062.2,0.17020115]
["bitfinex","ETHUSD",1731932516604,1.564001,3062.8,3062.2,0.17020115]
["bitfinex","ETHUSD",1731932516901,3.26547,3062.4,3062.2,0.17020115]
["bitfinex","ETHUSD",1731932517078,6.53097,3062.4,3062.2,0.17020115]
["bitfinex","ETHUSD",1731932517390,3.26547,3062.4,3062.2,0.17020115]
["bitfinex","ETHUSD",1731932517597,3.26547,3062.4,3062.0,0.7581]
["bitfinex","ETHUSD",1731932517749,3.26525,3062.6,3061.8,3.26598]
["bitfinex","ETHUSD",1731932517952,6.939865,3062.6,3061.8,3.26597]
["bitfinex","ETHUSD",1731932518152,3.26488,3062.9,3062.3,3.26541]
["bitfinex","ETHUSD",1731932518347,3.26488,3062.9,3062.4,0.7912]
["bitfinex","ETHUSD",1731932518655,3.26488,3062.9,3062.4,4.05659]
["bitfinex","ETHUSD",1731932518988,3.26502,3062.8,3062.4,0.7912]
["bitfinex","ETHUSD",1731932519152,9.5857,3063.1,3062.5,3.26529]
["bitfinex","ETHUSD",1731932519153,3.26478,3063.0,3062.5,3.26529]
["bitfinex","ETHUSD",1731932519351,12.85042,3063.1,3062.4,0.7912]
["bitfinex","ETHUSD",1731932519352,8.81,3063.1,3062.4,1.196871]
["bitfinex","ETHUSD",1731932519552,3.26451,3063.3,3062.4,0.7912]
["bitfinex","ETHUSD",1731932519794,3.26487,3063.0,3062.4,3.26536]
["bitfinex","ETHUSD",1731932519951,3.26487,3063.0,3062.5,3.2653]
["bitfinex","ETHUSD",1731932520146,3.26461,3063.2,3062.6,3.26515]
["bitfinex","ETHUSD",1731932520386,3.26432,3063.5,3062.6,0.06530414]
["bitfinex","ETHUSD",1731932520591,0.8084,3063.6,3063.0,4.02807]
["bitfinex","ETHUSD",1731932520792,3.26416,3063.6,3063.0,4.028]
["bitfinex","ETHUSD",1731932520996,3.26416,3063.6,3063.0,4.757292]
["bitfinex","ETHUSD",1731932521163,3.26416,3063.6,3063.0,7.29269]
["bitfinex","ETHUSD",1731932521360,3.26416,3063.6,3063.1,3.26465]
["bitfinex","ETHUSD",1731932521627,3.26401,3063.8,3063.2,3.26454]
["bitfinex","ETHUSD",1731932521765,0.8084,3063.9,3063.2,3.26449]
["bitfinex","ETHUSD",1731932521967,3.26377,3064.0,3063.2,3.26449]
["bitfinex","ETHUSD",1731932522166,3.26385,3063.9,3063.4,3.26427]
["bitfinex","ETHUSD",1731932522489,0.409016,3064.2,3063.4,0.652876]
["bitfinex","ETHUSD",1731932522804,3.26312,3064.6,3064.1,3.26354]
["bitfinex","ETHUSD",1731932523101,3.26289,3064.8,3064.2,4.07388]
["bitfinex","ETHUSD",1731932523263,0.401799,3064.8,3064.2,4.07388]
["bitfinex","ETHUSD",1731932523465,0.7551,3065.0,3064.2,0.8104]
["bitfinex","ETHUSD",1731932523466,3.26314,3064.6,3064.2,0.8104]
["bitfinex","ETHUSD",1731932523663,3.26338,3064.3,3063.9,0.8318]
["bitfinex","ETHUSD",1731932523893,0.7878,3064.3,3063.5,0.8132]
["bitfinex","ETHUSD",1731932524052,3.2643,3063.5,3063.2,0.8132]
["bitfinex","ETHUSD",1731932524252,3.26413,3063.6,3062.8,3.26496]
["bitfinex","ETHUSD",1731932524486,3.26413,3063.6,3063.0,3.26475]
["bitfinex","ETHUSD",1731932524652,3.26445,3063.3,3062.8,4.07816]
["bitfinex","ETHUSD",1731932524856,3.26425,3063.5,3062.9,3.26487]
["bitfinex","ETHUSD",1731932525163,3.26476,3063.1,3062.8,0.8132]
["bitfinex","ETHUSD",1731932525368,6.52951,3063.1,3062.5,4.0567]
["bitfinex","ETHUSD",1731932525597,3.26485,3063.0,3062.5,0.7914]
["bitfinex","ETHUSD",1731932525753,3.2645,3063.3,3062.5,4.05669]
["bitfinex","ETHUSD",1731932525952,3.2645,3063.3,3062.7,3.26504]
["bitfinex","ETHUSD",1731932526405,3.2645,3063.3,3062.8,3.26496]
["bitfinex","ETHUSD",1731932526555,3.26416,3063.6,3063.1,3.26465]
["bitfinex","ETHUSD",1731932526782,0.405186,3063.6,3063.1,3.26461]
["bitfinex","ETHUSD",1731932526981,3.26403,3063.7,3063.2,0.7839]
["bitfinex","ETHUSD",1731932527210,3.26414,3063.6,3063.2,0.7839]
["bitfinex","ETHUSD",1731932528119,3.26353,3064.2,3063.2,1.188749]
["bitfinex","ETHUSD",1731932528120,3.26356,3064.2,3063.2,1.188749]
["bitfinex","ETHUSD",1731932528331,3.26356,3064.2,3063.6,3.26406]
["bitfinex","ETHUSD",1731932529111,3.26361,3064.1,3063.6,3.26406]
["bitfinex","ETHUSD",1731932530234,3.26323,3064.5,3063.9,3.26379]
["bitfinex","ETHUSD",1731932530528,3.26323,3064.5,3064.0,3.26369]
["bitfinex","ETHUSD",1731932531026,3.26301,3064.7,3064.1,3.26357]
["bitfinex","ETHUSD",1731932531240,3.26279,3064.9,3064.2,3.26341]
["bitfinex","ETHUSD",1731932531520,9.57,3065.1,3064.5,3.2631]
["bitfinex","ETHUSD",1731932531521,3.2626,3065.1,3064.5,3.2631]
["bitfinex","ETHUSD",1731932531721,0.76,3065.5,3064.6,0.86916034]
["bitfinex","ETHUSD",1731932531722,4.02214,3065.5,3064.6,0.86916034]
["bitfinex","ETHUSD",1731932531880,3.26214,3065.5,3064.9,3.26266]
["bitfinex","ETHUSD",1731932532085,3.26243,3065.2,3064.6,0.8039]
["bitfinex","ETHUSD",1731932532388,3.26277,3064.9,3064.6,0.8039]
["bitfinex","ETHUSD",1731932532928,3.26214,3065.5,3064.7,3.26289]
["bitfinex","ETHUSD",1731932533091,3.26202,3065.6,3064.8,6.5256]
["bitfinex","ETHUSD",1731932533279,3.26211,3065.5,3064.9,3.26268]
["bitfinex","ETHUSD",1731932534409,0.76,3065.9,3064.6,0.8039]
["bitfinex","ETHUSD",1731932534611,3.2626,3065.1,3064.6,0.8039]
["bitfinex","ETHUSD",1731932534779,3.26235,3065.3,3064.7,3.26291]
["bitfinex","ETHUSD",1731932534982,3.26235,3065.3,3064.8,3.26284]
["bitfinex","ETHUSD",1731932535293,3.26184,3065.8,3065.1,3.26251]
["bitfinex","ETHUSD",1731932535634,3.26113,3066.5,3065.9,3.26167]
["bitfinex","ETHUSD",1731932535776,3.26113,3066.5,3066.0,0.8234]
["bitfinex","ETHUSD",1731932535777,3.26107,3066.5,3066.0,0.8234]
["bitfinex","ETHUSD",1731932535981,3.26117,3066.4,3066.0,0.8234]
["bitfinex","ETHUSD",1731932536190,3.26101,3066.6,3066.0,0.8234]
["bitfinex","ETHUSD",1731932536376,6.52205,3066.6,3066.0,0.8234]
["bitfinex","ETHUSD",1731932536703,0.8048,3066.8,3065.6,3.8206]
["bitfinex","ETHUSD",1731932536704,3.26128,3066.3,3065.6,3.8206]
["bitfinex","ETHUSD",1731932537106,3.26128,3066.3,3065.6,0.8206]
["bitfinex","ETHUSD",1731932537107,3.26152,3066.1,3065.6,0.8206]
["bitfinex","ETHUSD",1731932537589,3.26128,3066.3,3065.7,3.26189]
["bitfinex","ETHUSD",1731932537991,0.7687,3066.3,3065.3,0.8282]
["bitfinex","ETHUSD",1731932538309,3.26186,3065.8,3065.3,0.8282]
["bitfinex","ETHUSD",1731932538635,3.26191,3065.7,3065.3,0.8282]
["bitfinex","ETHUSD",1731932538784,3.26173,3065.9,3065.3,0.8282]
["bitfinex","ETHUSD",1731932539238,3.26179,3065.8,3065.3,0.8282]
["bitfinex","ETHUSD",1731932539383,3.2619,3065.7,3065.3,0.8282]
["bitfinex","ETHUSD",1731932539583,3.26179,3065.8,3065.3,0.8282]
["bitfinex","ETHUSD",1731932540188,3.26161,3066.0,3065.3,4.499556]
["bitfinex","ETHUSD",1731932540554,3.26139,3066.2,3065.6,3.26199]
["bitfinex","ETHUSD",1731932541025,3.26139,3066.2,3065.6,3.26192]
["bitfinex","ETHUSD",1731932541231,3.26129,3066.3,3065.7,3.26183]
["bitfinex","ETHUSD",1731932541726,3.26137,3066.2,3065.5,3.26201]
["bitfinex","ETHUSD",1731932541931,3.26137,3066.2,3065.6,3.26197]
["bitfinex","ETHUSD",1731932542083,6.52283,3066.2,3065.6,3.26197]
["bitfinex","ETHUSD",1731932542287,3.913653,3066.2,3065.6,3.26197]
["bitfinex","ETHUSD",1731932542930,6.52283,3066.2,3065.6,3.26197]
["bitfinex","ETHUSD",1731932543223,3.26137,3066.2,3065.4,3.26216]
["bitfinex","ETHUSD",1731932543424,3.2616,3066.0,3065.4,3.26216]
["bitfinex","ETHUSD",1731932543624,3.2616,3066.0,3065.4,6.52429]
["bitfinex","ETHUSD",1731932543928,3.2616,3066.0,3065.4,3.26213]
["bitfinex","ETHUSD",1731932544078,3.26137,3066.2,3065.5,3.26209]
["bitfinex","ETHUSD",1731932544280,3.2616,3066.0,3065.5,3.26209]
["bitfinex","ETHUSD",1731932544784,3.26168,3065.9,3065.3,4.0905]
["bitfinex","ETHUSD",1731932544986,3.26186,3065.8,3065.3,0.8282]
["bitfinex","ETHUSD",1731932545184,3.262,3065.6,3065.1,3.26245]
["bitfinex","ETHUSD",1731932545638,3.26186,3065.8,3065.1,3.26245]
["bitfinex","ETHUSD",1731932545798,3.26158,3066.0,3065.4,3.26218]
["bitfinex","ETHUSD",1731932546130,4.413788,3066.4,3065.3,3.26226]
["bitfinex","ETHUSD",1731932546131,3.2617,3065.9,3065.3,3.26226]
["bitfinex","ETHUSD",1731932546300,1.30980611,3066.3,3065.1,6.26243]
["bitfinex","ETHUSD",1731932546301,3.26136,3066.2,3065.1,6.26243]
["bitfinex","ETHUSD",1731932546633,3.26212,3065.5,3065.0,3.8054]
["bitfinex","ETHUSD",1731932546870,3.26212,3065.5,3065.0,0.8054]
["bitfinex","ETHUSD",1731932546986,3.26238,3065.3,3064.7,1.46134642]
["bitfinex","ETHUSD",1731932547185,0.652411,3065.5,3064.7,1.46134642]
["bitfinex","ETHUSD",1731932547186,0.652411,3065.5,3064.7,4.08574]
["bitfinex","ETHUSD",1731932547437,3.26222,3065.4,3064.8,3.26279]
["bitfinex","ETHUSD",1731932547631,3.26205,3065.6,3064.9,3.26274]
["bitfinex","ETHUSD",1731932547835,3.26176,3065.9,3065.2,3.26233]
["bitfinex","ETHUSD",1731932548018,3.26176,3065.9,3065.0,3.3278722]
["bitfinex","ETHUSD",1731932548019,3.26179,3065.8,3065.1,4.08533]
["bitfinex","ETHUSD",1731932548187,3.26179,3065.8,3065.3,3.26231]
["bitfinex","ETHUSD",1731932548542,3.26158,3066.0,3065.4,3.2622]
["bitfinex","ETHUSD",1731932548689,3.26158,3066.0,3065.3,3.26231]
["bitfinex","ETHUSD",1731932549313,3.26195,3065.7,3065.1,4.08529]
["bitfinex","ETHUSD",1731932549514,3.26212,3065.5,3065.1,0.8228]
["bitfinex","ETHUSD",1731932549857,3.26227,3065.4,3065.1,0.8228]
["bitfinex","ETHUSD",1731932551233,3.26201,3065.6,3065.1,0.8228]
["bitfinex","ETHUSD",1731932551454,3.26201,3065.6,3065.0,3.26263]
["bitfinex","ETHUSD",1731932551455,1.158301,3065.6,3064.8,0.7801]
["bitfinex","ETHUSD",1731932551746,3.26228,3065.4,3064.8,7.04294]
["bitfinex","ETHUSD",1731932552138,3.26238,3065.3,3064.8,7.04294]
["bitfinex","ETHUSD",1731932552704,0.8321,3065.6,3064.8,0.7801]
["bitfinex","ETHUSD",1731932552705,3.26251,3065.2,3064.8,0.7801]
["bitfinex","ETHUSD",1731932553343,3.26259,3065.1,3064.8,0.7801]
["bitfinex","ETHUSD",1731932553505,3.26244,3065.2,3064.8,0.7801]
["bitfinex","ETHUSD",1731932553843,3.26237,3065.3,3064.8,0.7801]
["bitfinex","ETHUSD",1731932553844,3.26255,3065.1,3064.8,0.7801]
["bitfinex","ETHUSD",1731932554259,3.26216,3065.5,3064.8,0.7801]
["bitfinex","ETHUSD",1731932554400,3.26238,3065.3,3064.8,0.7801]
["bitfinex","ETHUSD",1731932554945,6.52436,3065.5,3064.9,3.26274]
["bitfinex","ETHUSD",1731932555263,3.26215,3065.5,3065.0,3.26262]
["bitfinex","ETHUSD",1731932555801,3.26196,3065.7,3065.1,3.26243]
["bitfinex","ETHUSD",1731932556048,6.5235,3065.9,3065.4,0.7799]
["bitfinex","ETHUSD",1731932556417,3.26193,3065.7,3065.4,0.7799]
["bitfinex","ETHUSD",1731932556625,3.26251,3065.2,3065.0,0.7799]
["bitfinex","ETHUSD",1731932557066,3.26253,3065.1,3064.7,0.7799]
["bitfinex","ETHUSD",1731932557351,3.26239,3065.3,3064.7,0.7799]
["bitfinex","ETHUSD",1731932557565,3.26256,3065.1,3064.7,0.7799]
["bitfinex","ETHUSD",1731932558347,3.26239,3065.3,3064.7,0.7799]
["bitfinex","ETHUSD",1731932558591,3.26244,3065.2,3064.7,4.04285]
["bitfinex","ETHUSD",1731932558954,3.26244,3065.2,3064.7,0.7799]
["bitfinex","ETHUSD",1731932559160,3.26266,3065.0,3064.7,0.7799]
["bitfinex","ETHUSD",1731932559456,0.326266,3065.0,3064.7,0.7799]
["bitfinex","ETHUSD",1731932559787,3.2628,3064.9,3064.7,0.7799]
["bitfinex","ETHUSD",1731932560865,3.26238,3065.3,3064.7,0.7799]
["bitfinex","ETHUSD",1731932561093,3.26189,3065.7,3064.9,3.26264]
["bitfinex","ETHUSD",1731932561412,3.26237,3065.3,3064.7,0.7799]
["bitfinex","ETHUSD",1731932561590,3.26249,3065.2,3064.7,0.7799]
["bitfinex","ETHUSD",1731932562773,3.26249,3065.2,3064.7,4.04286]
["bitfinex","ETHUSD",1731932563102,3.26249,3065.2,3064.4,0.8208]
["bitfinex","ETHUSD",1731932563103,3.26285,3064.8,3064.4,0.8208]
["bitfinex","ETHUSD",1731932563602,3.26265,3065.0,3064.4,4.08407]
["bitfinex","ETHUSD",1731932563805,3.26281,3064.9,3064.4,4.08407]
["bitfinex","ETHUSD",1731932564006,3.26294,3064.8,3064.4,0.8208]
["bitfinex","ETHUSD",1731932564564,3.2627,3065.0,3064.4,4.08402]
["bitfinex","ETHUSD",1731932564871,6.52499,3065.2,3064.6,3.26298]
["bitfinex","ETHUSD",1731932565074,6.52499,3065.2,3064.7,3.26289]
["bitfinex","ETHUSD",1731932565075,3.26249,3065.2,3064.7,3.26289]
["bitfinex","ETHUSD",1731932565478,3.26276,3064.9,3064.4,4.08404]
["bitfinex","ETHUSD",1731932565691,3.823,3065.5,3064.5,3.26315]
["bitfinex","ETHUSD",1731932565876,3.26265,3065.0,3064.5,3.26315]
["bitfinex","ETHUSD",1731932567411,3.26282,3064.9,3064.4,4.08401]
["bitfinex","ETHUSD",1731932567710,3.26304,3064.7,3064.4,0.8208]
["bitfinex","ETHUSD",1731932567903,3.26245,3065.2,3064.4,0.8208]
["bitfinex","ETHUSD",1731932568094,3.26306,3064.6,3064.4,0.8208]
["bitfinex","ETHUSD",1731932568272,3.26306,3064.6,3064.1,4.08055]
["bitfinex","ETHUSD",1731932568910,3.26324,3064.5,3064.1,0.817]
["bitfinex","ETHUSD",1731932569268,3.26324,3064.5,3064.1,3.817]
["bitfinex","ETHUSD",1731932569972,3.26297,3064.7,3064.1,4.08059]
["bitfinex","ETHUSD",1731932569973,6.52602,3064.7,3064.1,4.08059]
["bitfinex","ETHUSD",1731932570158,6.52602,3064.7,3064.1,5.18029239]
["bitfinex","ETHUSD",1731932570599,6.52602,3064.7,3064.1,5.115027]
["bitfinex","ETHUSD",1731932570907,3.26297,3064.7,3064.1,5.115027]
["bitfinex","ETHUSD",1731932571104,9.6426,3065.5,3064.3,0.7618]
["bitfinex","ETHUSD",1731932571307,6.52526,3065.1,3064.5,3.2631]
["bitfinex","ETHUSD",1731932571614,3.26263,3065.1,3064.5,3.2631]
["bitfinex","ETHUSD",1731932572211,3.26239,3065.3,3064.6,3.263]
["bitfinex","ETHUSD",1731932572530,3.26253,3065.2,3064.6,6.526]
["bitfinex","ETHUSD",1731932572683,3.26242,3065.2,3064.6,3.263]
["bitfinex","ETHUSD",1731932572883,3.26242,3065.2,3064.7,3.26293]
["bitfinex","ETHUSD",1731932573209,3.26201,3065.6,3065.1,3.2625]
["bitfinex","ETHUSD",1731932573390,0.7928,3065.9,3065.2,3.26238]
["bitfinex","ETHUSD",1731932573589,3.26179,3065.8,3065.4,3.26221]
["bitfinex","ETHUSD",1731932573788,3.26179,3065.8,3065.3,0.7975]
["bitfinex","ETHUSD",1731932574105,0.7518,3066.2,3065.3,0.7975]
["bitfinex","ETHUSD",1731932574106,3.26192,3065.7,3065.3,0.7975]
["bitfinex","ETHUSD",1731932574285,0.326192,3065.7,3065.3,0.7975]
["bitfinex","ETHUSD",1731932574646,3.26119,3066.4,3065.9,0.7975]
["bitfinex","ETHUSD",1731932574784,3.26099,3066.6,3065.9,7.32075]
["bitfinex","ETHUSD",1731932574785,6.52202,3066.6,3065.9,7.32075]
["bitfinex","ETHUSD",1731932574989,3.26099,3066.6,3066.0,3.3267463]
["bitfinex","ETHUSD",1731932575288,3.26157,3066.0,3065.9,0.7975]
["bitfinex","ETHUSD",1731932575487,3.26157,3066.0,3065.4,0.7548]
["bitfinex","ETHUSD",1731932575775,0.7778,3066.2,3065.6,3.26195]
["bitfinex","ETHUSD",1731932575776,3.2614,3066.2,3065.6,3.26195]
["bitfinex","ETHUSD",1731932575897,3.2614,3066.2,3065.7,3.26183]
["bitfinex","ETHUSD",1731932576091,3.26118,3066.4,3065.8,3.26173]
["bitfinex","ETHUSD",1731932576441,3.26099,3066.6,3065.9,4.15748195]
["bitfinex","ETHUSD",1731932576650,3.26109,3066.5,3065.9,4.09225]
["bitfinex","ETHUSD",1731932576937,0.8112,3066.9,3065.9,0.8306]
["bitfinex","ETHUSD",1731932576938,3.26127,3066.3,3065.9,0.8306]
["bitfinex","ETHUSD",1731932577247,0.652242,3066.3,3065.9,0.8306]
["bitfinex","ETHUSD",1731932577447,3.26119,3066.4,3065.9,0.8306]
["bitfinex","ETHUSD",1731932577585,3.26119,3066.4,3065.9,4.09224]
["bitfinex","ETHUSD",1731932578248,3.26126,3066.3,3065.9,0.8306]
["bitfinex","ETHUSD",1731932578791,3.26115,3066.4,3065.9,0.8306]
["bitfinex","ETHUSD",1731932579092,3.26138,3066.2,3065.9,0.8306]
["bitfinex","ETHUSD",1731932579573,3.26127,3066.3,3065.9,0.8306]
["bitfinex","ETHUSD",1731932580250,3.667966,3066.8,3066.1,3.26143]
["bitfinex","ETHUSD",1731932580251,3.26089,3066.7,3066.1,3.26143]
["bitfinex","ETHUSD",1731932580542,4.07185,3066.9,3066.2,3.2613]
["bitfinex","ETHUSD",1731932581208,3.15685,3066.9,3066.3,3.26115]
["bitfinex","ETHUSD",1731932581392,3.26045,3067.1,3066.5,0.7906]
["bitfinex","ETHUSD",1731932581923,12.06991,3067.6,3066.5,0.7906]
["bitfinex","ETHUSD",1731932582116,3.26049,3067.1,3066.5,4.05157]
["bitfinex","ETHUSD",1731932582445,3.26043,3067.1,3066.5,4.05157]
["bitfinex","ETHUSD",1731932582741,3.26053,3067.0,3066.5,4.05157]
["bitfinex","ETHUSD",1731932583403,3.26043,3067.1,3066.5,4.05157]
["bitfinex","ETHUSD",1731932583611,3.26063,3066.9,3066.5,0.7906]
["bitfinex","ETHUSD",1731932584193,3.26043,3067.1,3066.5,0.7906]
["bitfinex","ETHUSD",1731932584390,3.26043,3067.1,3066.5,4.0516]
["bitfinex","ETHUSD",1731932584689,3.2603,3067.2,3066.5,4.52353175]
["bitfinex","ETHUSD",1731932584940,3.26041,3067.1,3066.5,7.78447175]
["bitfinex","ETHUSD",1731932585140,3.26041,3067.1,3066.6,3.26094]
["bitfinex","ETHUSD",1731932585444,3.26041,3067.1,3066.5,4.52347175]
["bitfinex","ETHUSD",1731932585740,0.7779,3067.4,3066.5,1.26253175]
["bitfinex","ETHUSD",1731932585946,3.26019,3067.3,3066.1,0.7731]
["bitfinex","ETHUSD",1731932586156,6.52265,3066.3,3066.1,0.7731]
["bitfinex","ETHUSD",1731932586297,3.26152,3066.1,3065.6,0.7731]
["bitfinex","ETHUSD",1731932587012,3.26181,3065.8,3065.6,0.7731]
["bitfinex","ETHUSD",1731932587273,3.26189,3065.7,3065.6,0.7731]
["bitfinex","ETHUSD",1731932587409,3.26181,3065.8,3065.3,0.8068]
["bitfinex","ETHUSD",1731932587799,3.26181,3065.8,3065.3,4.06909]
["bitfinex","ETHUSD",1731932588349,3.262,3065.7,3065.3,0.8068]
["bitfinex","ETHUSD",1731932588648,3.262,3065.7,3064.8,3.67813498]
["bitfinex","ETHUSD",1731932588649,3.26232,3065.3,3065.0,0.7732]
["bitfinex","ETHUSD",1731932589353,3.26252,3065.2,3065.0,0.7732]
["bitfinex","ETHUSD",1731932589813,3.26222,3065.4,3065.0,0.7732]
["bitfinex","ETHUSD",1731932590018,3.26266,3065.0,3064.6,0.817]
["bitfinex","ETHUSD",1731932590398,3.26283,3064.9,3064.6,0.817]
["bitfinex","ETHUSD",1731932590627,3.26287,3064.8,3064.6,0.817]
["bitfinex","ETHUSD",1731932590829,3.2627,3065.0,3064.1,3.26353]
["bitfinex","ETHUSD",1731932590830,3.26269,3065.0,3064.3,0.817]
["bitfinex","ETHUSD",1731932591049,3.26285,3064.9,3064.3,1.4697]
["bitfinex","ETHUSD",1731932591378,4.04624,3065.5,3064.7,3.2629]
["bitfinex","ETHUSD",1731932591517,3.26214,3065.5,3064.8,0.817]
["bitfinex","ETHUSD",1731932591716,3.26222,3065.4,3064.9,3.26268]
["bitfinex","ETHUSD",1731932591965,3.26222,3065.4,3064.9,3.996938]
["bitfinex","ETHUSD",1731932592145,3.26216,3065.5,3064.9,3.996938]
["bitfinex","ETHUSD",1731932592316,3.26223,3065.4,3064.9,3.996938]
["bitfinex","ETHUSD",1731932592511,3.26223,3065.4,3064.9,0.734258]
["bitfinex","ETHUSD",1731932592716,3.26254,3065.1,3064.8,0.817]
["bitfinex","ETHUSD",1731932592969,3.26265,3065.0,3064.8,0.817]
["bitfinex","ETHUSD",1731932593127,3.26204,3065.6,3064.8,0.817]
["bitfinex","ETHUSD",1731932593325,3.26251,3065.2,3064.8,0.817]
["bitfinex","ETHUSD",1731932594181,6.52457,3065.4,3064.8,4.07977]
["bitfinex","ETHUSD",1731932594327,3.26233,3065.3,3064.8,4.07977]
["bitfinex","ETHUSD",1731932594528,3.26206,3065.6,3064.9,3.26269]
["bitfinex","ETHUSD",1731932594771,3.26206,3065.6,3065.0,3.26258]
["bitfinex","ETHUSD",1731932594940,3.26206,3065.6,3065.1,0.326258]
["bitfinex","ETHUSD",1731932595723,3.26206,3065.6,3065.1,3.588788]
["bitfinex","ETHUSD",1731932595937,3.26182,3065.8,3065.3,4.03651]
["bitfinex","ETHUSD",1731932596160,3.26163,3066.0,3065.4,3.32739447]
["bitfinex","ETHUSD",1731932596325,3.26163,3066.0,3065.5,3.67225945]
["bitfinex","ETHUSD",1731932596677,3.26163,3066.0,3065.5,0.41015945]
["bitfinex","ETHUSD",1731932596874,3.26163,3066.0,3065.5,3.67224945]
["bitfinex","ETHUSD",1731932597022,3.26163,3066.0,3065.5,3.67225945]
["bitfinex","ETHUSD",1731932597223,3.26138,3066.2,3065.6,3.26199]
["bitfinex","ETHUSD",1731932597473,3.26138,3066.2,3065.7,3.26186]
["bitfinex","ETHUSD",1731932597845,3.26098,3066.6,3066.0,3.26155]
["bitfinex","ETHUSD",1731932598037,3.26098,3066.6,3066.1,3.26146]
["bitfinex","ETHUSD",1731932598374,3.26078,3066.8,3066.3,3.26117]
["bitfinex","ETHUSD",1731932598727,4.03004,3067.2,3066.5,3.26103]
["bitfinex","ETHUSD",1731932598956,12.06979,3067.7,3066.6,0.326103]
["bitfinex","ETHUSD",1731932598957,3.26063,3066.9,3066.6,0.326103]
["bitfinex","ETHUSD",1731932599177,3.26063,3066.9,3066.4,0.789]
["bitfinex","ETHUSD",1731932599956,3.26074,3066.8,3066.4,0.789]
["bitfinex","ETHUSD",1731932601277,3.26059,3067.0,3066.4,0.789]
["bitfinex","ETHUSD",1731932601580,3.26046,3067.1,3066.5,3.992099]
["bitfinex","ETHUSD",1731932601745,3.26062,3066.9,3066.4,0.789]
["bitfinex","ETHUSD",1731932602085,3.26084,3066.7,3066.4,0.789]
["bitfinex","ETHUSD",1731932602731,3.26068,3066.9,3066.4,0.789]
["bitfinex","ETHUSD",1731932602931,3.25998,3067.5,3066.4,0.789]
["bitfinex","ETHUSD",1731932603159,3.25998,3067.5,3066.5,3.26099]
["bitfinex","ETHUSD",1731932603160,6.521,3067.1,3066.5,3.26099]
["bitfinex","ETHUSD",1731932603339,3.26019,3067.3,3066.4,0.789]
["bitfinex","ETHUSD",1731932603675,3.26057,3067.0,3066.4,4.05009]
["bitfinex","ETHUSD",1731932603840,8.81,3067.4,3066.5,0.06521897]
["bitfinex","ETHUSD",1731932604170,3.26061,3067.0,3066.4,4.05008]
["bitfinex","ETHUSD",1731932604374,3.26063,3066.9,3066.4,4.05008]
["bitfinex","ETHUSD",1731932604680,3.26063,3066.9,3066.4,0.789]
["bitfinex","ETHUSD",1731932604969,3.26011,3067.4,3066.4,0.789]
["bitfinex","ETHUSD",1731932604970,3.0,3067.4,3066.4,0.789]
["bitfinex","ETHUSD",1731932605184,3.26092,3066.7,3066.1,0.7881]
["bitfinex","ETHUSD",1731932605328,3.26054,3067.0,3066.4,3.26108]
["bitfinex","ETHUSD",1731932605831,3.26054,3067.0,3066.5,3.26104]
["bitfinex","ETHUSD",1731932606189,3.26036,3067.2,3066.6,0.752]
["bitfinex","ETHUSD",1731932606329,3.26044,3067.1,3066.6,0.752]
["bitfinex","ETHUSD",1731932606885,3.26062,3066.9,3066.6,0.752]
["bitfinex","ETHUSD",1731932607180,3.26044,3067.1,3066.6,0.752]
["bitfinex","ETHUSD",1731932607623,3.26042,3067.1,3066.6,0.752]
["bitfinex","ETHUSD",1731932607827,3.26074,3066.8,3066.6,0.752]
["bitfinex","ETHUSD",1731932608068,3.26069,3066.9,3066.6,0.752]
["bitfinex","ETHUSD",1731932608480,3.26024,3067.3,3066.7,3.26083]
["bitfinex","ETHUSD",1731932608679,9.6058,3067.5,3067.0,0.8142]
["bitfinex","ETHUSD",1731932608680,3.26003,3067.5,3067.0,0.8142]
["bitfinex","ETHUSD",1731932608976,3.26011,3067.4,3067.0,0.8142]
["bitfinex","ETHUSD",1731932609183,3.26029,3067.3,3067.0,0.8142]
["bitfinex","ETHUSD",1731932609472,3.2604,3067.1,3067.0,0.8142]
["bitfinex","ETHUSD",1731932609829,3.26029,3067.3,3067.0,0.8142]
["bitfinex","ETHUSD",1731932610034,3.26027,3067.3,3067.0,0.8142]
["bitfinex","ETHUSD",1731932611071,3.26004,3067.5,3067.0,4.482198]
["bitfinex","ETHUSD",1731932611577,3.25979,3067.7,3067.0,4.482198]
["bitfinex","ETHUSD",1731932611578,3.25997,3067.6,3067.1,3.26034]
["bitfinex","ETHUSD",1731932611746,3.25979,3067.7,3067.0,1.221688]
["bitfinex","ETHUSD",1731932611747,3.25999,3067.5,3067.0,1.221688]
["bitfinex","ETHUSD",1731932612343,3.26005,3067.5,3067.0,1.221688]
["bitfinex","ETHUSD",1731932612927,3.26015,3067.4,3067.1,0.4482238]
["bitfinex","ETHUSD",1731932613135,3.26015,3067.4,3067.0,0.8142]
["bitfinex","ETHUSD",1731932613478,3.26021,3067.3,3067.0,0.8142]
["bitfinex","ETHUSD",1731932614232,3.26015,3067.4,3067.0,0.8142]
["bitfinex","ETHUSD",1731932615352,3.2603,3067.3,3067.0,0.8142]
["bitfinex","ETHUSD",1731932615958,3.2603,3067.2,3067.0,0.8142]
["bitfinex","ETHUSD",1731932616501,6.52055,3067.3,3067.0,0.8142]
["bitfinex","ETHUSD",1731932616796,3.26072,3066.8,3066.6,0.8033]
["bitfinex","ETHUSD",1731932617393,3.26054,3067.0,3066.6,0.8033]
["bitfinex","ETHUSD",1731932617708,3.26076,3066.8,3066.6,0.8033]
["bitfinex","ETHUSD",1731932617855,6.52115,3067.0,3066.6,0.8033]
["bitfinex","ETHUSD",1731932618258,3.26016,3067.4,3066.6,4.06422]
["bitfinex","ETHUSD",1731932618259,3.26036,3067.2,3066.6,4.06422]
["bitfinex","ETHUSD",1731932618444,4.0287,3067.6,3066.6,4.470664]
["bitfinex","ETHUSD",1731932618445,3.26042,3067.1,3066.6,4.470664]
["bitfinex","ETHUSD",1731932618642,3.26069,3066.9,3066.6,1.209744]
["bitfinex","ETHUSD",1731932618970,3.26008,3067.4,3066.6,1.209744]
["bitfinex","ETHUSD",1731932618971,3.26083,3066.7,3066.6,0.8033]
["bitfinex","ETHUSD",1731932619284,3.26099,3066.6,3066.2,3.7806]
["bitfinex","ETHUSD",1731932619439,6.52201,3066.6,3066.3,0.704201]
["bitfinex","ETHUSD",1731932619837,3.26099,3066.6,3066.3,0.704201]
["bitfinex","ETHUSD",1731932620282,3.26147,3066.1,3065.9,0.7806]
["bitfinex","ETHUSD",1731932620661,3.26169,3065.9,3065.6,0.7806]
["bitfinex","ETHUSD",1731932620847,3.26169,3065.9,3065.6,1.14783495]
["bitfinex","ETHUSD",1731932621551,3.26166,3066.0,3065.6,1.14783495]
["bitfinex","ETHUSD",1731932621894,3.26169,3065.9,3065.7,0.42130701]
["bitfinex","ETHUSD",1731932622101,0.8002,3066.7,3065.7,0.42130701]
["bitfinex","ETHUSD",1731932622384,3.26094,3066.6,3066.0,3.26152]
["bitfinex","ETHUSD",1731932622596,6.52196,3066.6,3066.1,0.65232]
["bitfinex","ETHUSD",1731932622887,3.26094,3066.6,3066.1,0.65232]
["bitfinex","ETHUSD",1731932623190,3.26079,3066.8,3066.1,3.91378]
["bitfinex","ETHUSD",1731932623489,3.25983,3067.7,3065.8,0.7923]
["bitfinex","ETHUSD",1731932623490,3.26035,3067.2,3066.2,0.793]
["bitfinex","ETHUSD",1731932623657,3.26035,3067.2,3066.3,0.793]
["bitfinex","ETHUSD",1731932623658,3.2605,3067.1,3066.3,0.793]
["bitfinex","ETHUSD",1731932623843,3.26035,3067.2,3066.6,3.2609]
["bitfinex","ETHUSD",1731932624039,3.26071,3066.9,3066.4,0.37799983]
["bitfinex","ETHUSD",1731932624285,7.05462,3067.4,3066.3,0.793]
["bitfinex","ETHUSD",1731932624450,3.26105,3066.5,3066.3,0.793]
["bitfinex","ETHUSD",1731932625054,7.05462,3067.4,3066.1,0.63951401]
["bitfinex","ETHUSD",1731932625055,0.7945,3066.8,3066.1,0.63951401]
["bitfinex","ETHUSD",1731932625262,0.7945,3066.8,3066.0,0.793]
["bitfinex","ETHUSD",1731932625478,3.26147,3066.1,3066.0,0.793]
["bitfinex","ETHUSD",1731932625686,3.26136,3066.3,3066.0,0.793]
["bitfinex","ETHUSD",1731932625996,3.26133,3066.3,3066.0,0.793]
["bitfinex","ETHUSD",1731932626485,6.52267,3066.3,3066.0,0.793]
["bitfinex","ETHUSD",1731932626690,3.26137,3066.2,3066.0,0.793]
["bitfinex","ETHUSD",1731932627039,3.26133,3066.3,3066.0,0.793]
["bitfinex","ETHUSD",1731932627771,6.52267,3066.3,3066.0,0.793]
["bitfinex","ETHUSD",1731932627978,3.26133,3066.3,3066.0,0.793]
["bitfinex","ETHUSD",1731932628275,3.26127,3066.3,3065.8,3.26178]
["bitfinex","ETHUSD",1731932628631,3.26127,3066.3,3065.8,3.9301107]
["bitfinex","ETHUSD",1731932628946,3.26136,3066.2,3065.8,0.6683307]
["bitfinex","ETHUSD",1731932629141,3.26136,3066.2,3065.7,0.42130701]
["bitfinex","ETHUSD",1731932629347,3.26136,3066.2,3065.7,3.68319701]
["bitfinex","ETHUSD",1731932630691,3.26128,3066.3,3065.8,3.26177]
["bitfinex","ETHUSD",1731932630988,3.26111,3066.5,3066.0,3.26157]
["bitfinex","ETHUSD",1731932631187,0.7945,3066.8,3065.7,4.06976904]
["bitfinex","ETHUSD",1731932631188,3.26133,3066.3,3065.7,4.06976904]
["bitfinex","ETHUSD",1731932631492,6.52267,3066.3,3065.7,7.33160904]
["bitfinex","ETHUSD",1731932631800,3.26179,3065.8,3065.7,0.42130701]
["bitfinex","ETHUSD",1731932631945,3.26179,3065.8,3065.6,0.7726]
["bitfinex","ETHUSD",1731932632370,3.26161,3066.0,3065.6,0.7726]
["bitfinex","ETHUSD",1731932632371,6.52329,3066.0,3065.6,0.7726]
["bitfinex","ETHUSD",1731932632594,3.26173,3065.9,3065.6,1.24067677]
["bitfinex","ETHUSD",1731932632945,3.26179,3065.8,3065.6,1.24067677]
["bitfinex","ETHUSD",1731932633260,3.26179,3065.8,3065.3,4.07769]
["bitfinex","ETHUSD",1731932633854,3.26192,3065.7,3065.3,0.8154]
["bitfinex","ETHUSD",1731932634056,3.26192,3065.7,3065.4,0.38154]
["bitfinex","ETHUSD",1731932634494,3.26179,3065.8,3065.4,0.38154]
["bitfinex","ETHUSD",1731932634801,3.26195,3065.7,3065.4,0.38154]
["bitfinex","ETHUSD",1731932635502,3.26164,3066.0,3065.4,0.38154]
["bitfinex","ETHUSD",1731932635649,3.26168,3065.9,3065.4,3.64374]
["bitfinex","ETHUSD",1731932635852,4.05632,3066.2,3065.5,0.51252758]
["bitfinex","ETHUSD",1731932636106,0.7949,3066.2,3065.5,0.51252758]
["bitfinex","ETHUSD",1731932636291,3.26169,3065.9,3065.6,0.42215051]
["bitfinex","ETHUSD",1731932636504,3.26166,3066.0,3065.6,0.42215051]
["bitfinex","ETHUSD",1731932637092,3.26177,3065.9,3065.6,0.42215051]
["bitfinex","ETHUSD",1731932637293,3.26147,3066.1,3065.6,0.42215051]
["bitfinex","ETHUSD",1731932637854,3.26165,3066.0,3065.6,0.42215051]
["bitfinex","ETHUSD",1731932638269,0.751,3066.5,3065.7,0.41967681]
["bitfinex","ETHUSD",1731932638498,0.751,3066.5,3065.8,0.7888]
["bitfinex","ETHUSD",1731932638499,3.26111,3066.5,3065.8,0.7888]
["bitfinex","ETHUSD",1731932638694,3.26111,3066.5,3065.9,3.26162]
["bitfinex","ETHUSD",1731932638893,3.2609,3066.7,3066.0,3.32679537]
["bitfinex","ETHUSD",1731932639114,3.2609,3066.7,3066.1,0.41236954]
["bitfinex","ETHUSD",1731932639257,12.89824,3067.2,3066.1,0.41236954]
["bitfinex","ETHUSD",1731932639601,3.26131,3066.3,3065.9,0.7969]
["bitfinex","ETHUSD",1731932639932,3.2612,3066.4,3065.9,0.7969]
["bitfinex","ETHUSD",1731932640101,3.26089,3066.7,3066.1,3.26138]
["bitfinex","ETHUSD",1731932640313,3.26067,3066.9,3066.2,0.7969]
["bitfinex","ETHUSD",1731932640621,0.8279,3067.8,3067.0,3.26043]
["bitfinex","ETHUSD",1731932640756,3.25987,3067.7,3067.1,4.383343]
["bitfinex","ETHUSD",1731932640958,3.25987,3067.7,3067.1,4.0573]
["bitfinex","ETHUSD",1731932641204,12.85462,3068.1,3067.1,4.0573]
["bitfinex","ETHUSD",1731932641389,3.25984,3067.7,3067.1,4.0573]
["bitfinex","ETHUSD",1731932641552,3.26005,3067.5,3067.1,0.7969]
["bitfinex","ETHUSD",1731932641772,3.26025,3067.3,3066.8,3.0]
["bitfinex","ETHUSD",1731932641987,3.26025,3067.3,3066.5,4.06208]
["bitfinex","ETHUSD",1731932641988,3.2603,3067.2,3066.5,4.06208]
["bitfinex","ETHUSD",1731932642194,3.26043,3067.1,3066.5,4.06206]
["bitfinex","ETHUSD",1731932642560,3.26043,3067.1,3066.6,3.26093]
["bitfinex","ETHUSD",1731932642762,3.26073,3066.8,3066.5,0.8011]
["bitfinex","ETHUSD",1731932642976,3.26056,3067.0,3066.5,0.8011]
["bitfinex","ETHUSD",1731932643179,3.26071,3066.9,3066.5,0.8011]
["bitfinex","ETHUSD",1731932643481,3.26071,3066.9,3066.4,3.90857951]
["bitfinex","ETHUSD",1731932643482,3.26071,3066.9,3066.4,3.81570451]
["bitfinex","ETHUSD",1731932643880,3.2605,3067.1,3066.4,3.81560451]
["bitfinex","ETHUSD",1731932644096,3.2605,3067.1,3066.6,3.26092]
["bitfinex","ETHUSD",1731932644810,3.2605,3067.1,3066.4,3.81560451]
["bitfinex","ETHUSD",1731932644811,3.26064,3066.9,3066.4,3.81560451]
["bitfinex","ETHUSD",1731932645301,7.251604,3067.1,3066.4,6.52208]
["bitfinex","ETHUSD",1731932645510,3.2605,3067.1,3066.4,3.26104]
["bitfinex","ETHUSD",1731932645664,3.26005,3067.5,3066.9,3.26061]
["bitfinex","ETHUSD",1731932646018,3.2597,3067.8,3067.1,3.26035]
["bitfinex","ETHUSD",1731932646306,3.2597,3067.8,3067.1,6.5207]
["bitfinex","ETHUSD",1731932646307,3.25978,3067.7,3067.1,6.5207]
["bitfinex","ETHUSD",1731932646456,3.25978,3067.7,3066.7,2.9860303]
["bitfinex","ETHUSD",1731932646457,3.25962,3067.9,3067.3,0.8332]
["bitfinex","ETHUSD",1731932646657,3.25935,3068.1,3067.5,3.25991]
["bitfinex","ETHUSD",1731932646861,0.325935,3068.0,3067.5,3.25991]
["bitfinex","ETHUSD",1731932647062,3.25956,3067.9,3067.4,3.26008]
["bitfinex","ETHUSD",1731932647389,3.25935,3068.1,3067.5,3.25997]
["bitfinex","ETHUSD",1731932647633,3.25935,3068.1,3067.6,3.25979]
["bitfinex","ETHUSD",1731932648145,0.651854,3068.1,3067.3,0.8332]
["bitfinex","ETHUSD",1731932648449,3.25985,3067.7,3067.1,6.26039]
["bitfinex","ETHUSD",1731932648801,0.7533,3067.8,3067.1,6.26039]
["bitfinex","ETHUSD",1731932649050,3.2599,3067.6,3067.1,6.26039]
["bitfinex","ETHUSD",1731932649743,3.25951,3068.0,3067.2,3.26029]
["bitfinex","ETHUSD",1731932649946,0.7533,3068.2,3067.2,3.26022]
["bitfinex","ETHUSD",1731932650158,3.25977,3067.7,3067.2,3.26022]
["bitfinex","ETHUSD",1731932652148,3.25989,3067.6,3067.1,4.09749373]
["bitfinex","ETHUSD",1731932652328,3.25989,3067.6,3067.1,3.0]
["bitfinex","ETHUSD",1731932652842,3.25989,3067.6,3067.1,6.26039]
["bitfinex","ETHUSD",1731932653542,0.7533,3068.2,3067.1,6.26039]
["bitfinex","ETHUSD",1731932653851,3.2594,3068.1,3067.6,4.02761]
["bitfinex","ETHUSD",1731932654000,3.25919,3068.3,3067.6,4.02761]
["bitfinex","ETHUSD",1731932654204,3.25952,3068.0,3067.6,0.7678]
["bitfinex","ETHUSD",1731932654433,3.25961,3067.9,3067.6,0.7678]
["bitfinex","ETHUSD",1731932655042,3.25968,3067.8,3067.3,4.03507]
["bitfinex","ETHUSD",1731932655951,3.25968,3067.8,3067.3,0.7749]
["bitfinex","ETHUSD",1731932656152,6.51899,3068.0,3067.4,3.26002]
["bitfinex","ETHUSD",1731932656366,1.44806943,3068.3,3067.4,3.26002]
["bitfinex","ETHUSD",1731932656651,6.25909,3068.4,3067.4,3.26002]
["bitfinex","ETHUSD",1731932656652,6.51929,3067.9,3067.4,3.26003]
["bitfinex","ETHUSD",1731932656805,3.25966,3067.8,3067.3,4.03507]
["bitfinex","ETHUSD",1731932657344,3.25953,3068.0,3067.3,4.03507]
["bitfinex","ETHUSD",1731932657551,3.25962,3067.9,3067.4,3.26006]
["bitfinex","ETHUSD",1731932657741,3.25935,3068.1,3067.4,0.06519494]
["bitfinex","ETHUSD",1731932657912,3.25935,3068.1,3067.5,3.25993]
["bitfinex","ETHUSD",1731932658107,3.25935,3068.1,3067.5,6.51983]
["bitfinex","ETHUSD",1731932658357,3.25917,3068.3,3067.7,3.25974]
["bitfinex","ETHUSD",1731932658509,0.7946,3068.5,3067.7,3.25974]
["bitfinex","ETHUSD",1731932658510,3.25926,3068.2,3067.7,3.25974]
["bitfinex","ETHUSD",1731932659069,3.25926,3068.2,3067.5,3.2599]
["bitfinex","ETHUSD",1731932659070,0.37946,3068.4,3068.1,0.7819]
["bitfinex","ETHUSD",1731932659243,3.25893,3068.5,3068.1,0.7819]
["bitfinex","ETHUSD",1731932659437,0.325893,3068.4,3068.1,0.7819]
["bitfinex","ETHUSD",1731932659668,3.25876,3068.7,3068.1,0.7819]
["bitfinex","ETHUSD",1731932659866,3.25881,3068.6,3068.1,4.04121]
["bitfinex","ETHUSD",1731932660048,0.325881,3068.5,3068.1,4.04121]
["bitfinex","ETHUSD",1731932660293,0.7615,3069.1,3068.1,0.7819]
["bitfinex","ETHUSD",1731932660439,3.25849,3069.0,3068.2,2.9860303]
["bitfinex","ETHUSD",1731932660782,3.25818,3069.2,3068.6,4.04639]
["bitfinex","ETHUSD",1731932661093,3.25818,3069.2,3068.7,3.25865]
["bitfinex","ETHUSD",1731932661094,0.403938,3069.2,3068.7,3.25865]
["bitfinex","ETHUSD",1731932661388,0.403938,3069.2,3068.6,0.7876]
["bitfinex","ETHUSD",1731932661389,3.25807,3069.3,3068.8,3.2586]
["bitfinex","ETHUSD",1731932661692,6.51622,3069.3,3068.8,3.2586]
["bitfinex","ETHUSD",1731932661833,3.25821,3069.2,3068.6,4.04639]
["bitfinex","ETHUSD",1731932662038,3.2584,3069.0,3068.6,0.7876]
["bitfinex","ETHUSD",1731932662263,3.25821,3069.2,3068.6,4.0464]
["bitfinex","ETHUSD",1731932662515,6.51648,3069.2,3068.6,4.0464]
["bitfinex","ETHUSD",1731932662676,3.25829,3069.1,3068.6,4.0464]
["bitfinex","ETHUSD",1731932663179,0.7168102,3069.2,3068.6,4.70743302]
["bitfinex","ETHUSD",1731932663381,3.25821,3069.2,3068.6,4.70743302]
["bitfinex","ETHUSD",1731932663882,3.25842,3069.0,3068.6,0.7876]
["bitfinex","ETHUSD",1731932664091,3.25842,3069.0,3068.3,0.8306]
["bitfinex","ETHUSD",1731932664092,3.25897,3068.5,3068.3,0.8306]
["bitfinex","ETHUSD",1731932664297,3.25897,3068.5,3068.0,3.0]
["bitfinex","ETHUSD",1731932664957,6.51798,3068.5,3068.0,3.0]
["bitfinex","ETHUSD",1731932665137,0.325842,3068.9,3067.9,3.0]
["bitfinex","ETHUSD",1731932665138,3.25909,3068.4,3067.9,3.0]
["bitfinex","ETHUSD",1731932665341,3.25909,3068.4,3067.9,4.06575545]
["bitfinex","ETHUSD",1731932665657,3.25909,3068.4,3068.0,0.64276884]
["bitfinex","ETHUSD",1731932666190,6.51819,3068.4,3068.0,0.64276884]
["bitfinex","ETHUSD",1731932666411,3.25913,3068.3,3068.0,0.64276884]
["bitfinex","ETHUSD",1731932666580,3.25913,3068.3,3068.1,0.8151]
["bitfinex","ETHUSD",1731932666921,6.51843,3068.3,3068.0,0.64276884]
["bitfinex","ETHUSD",1731932667216,6.51841,3068.3,3068.0,0.64276884]
["bitfinex","ETHUSD",1731932667709,3.2592,3068.3,3068.0,0.64276884]
["bitfinex","ETHUSD",1731932668308,0.827,3069.1,3068.1,0.765]
["bitfinex","ETHUSD",1731932668309,3.25903,3068.4,3068.1,0.765]
["bitfinex","ETHUSD",1731932668469,3.25914,3068.3,3068.1,0.765]
["bitfinex","ETHUSD",1731932668665,3.25914,3068.3,3067.9,3.0]
["bitfinex","ETHUSD",1731932669012,0.827,3069.1,3068.0,3.8315]
["bitfinex","ETHUSD",1731932669180,0.827,3069.1,3067.7,0.30756445]
["bitfinex","ETHUSD",1731932669181,3.25941,3068.1,3067.7,0.8315]
["bitfinex","ETHUSD",1731932669570,3.2593,3068.2,3067.7,0.8315]
["bitfinex","ETHUSD",1731932669765,3.2593,3068.2,3067.7,4.09125]
["bitfinex","ETHUSD",1731932670032,4.02182,3068.5,3067.9,3.2595]
["bitfinex","ETHUSD",1731932670172,0.7628,3068.5,3067.9,3.2595]
["bitfinex","ETHUSD",1731932670578,3.2584,3069.0,3067.9,3.2595]
["bitfinex","ETHUSD",1731932670579,6.51698,3068.9,3067.9,3.2595]
["bitfinex","ETHUSD",1731932670786,3.25902,3068.4,3067.9,3.2595]
["bitfinex","ETHUSD",1731932670989,0.7628,3068.8,3068.1,3.25927]
["bitfinex","ETHUSD",1731932671214,0.7628,3068.8,3068.1,3.25934]
["bitfinex","ETHUSD",1731932671215,4.02148,3068.8,3068.1,3.25934]
["bitfinex","ETHUSD",1731932671404,0.7628,3068.8,3068.1,0.325934]
["bitfinex","ETHUSD",1731932671677,3.25899,3068.5,3067.9,3.25947]
["bitfinex","ETHUSD",1731932671880,3.25912,3068.4,3067.9,3.25947]
["bitfinex","ETHUSD",1731932672082,3.25907,3068.4,3067.8,3.2596]
["bitfinex","ETHUSD",1731932672297,6.51819,3068.4,3067.8,3.2596]
["bitfinex","ETHUSD",1731932672705,3.25913,3068.3,3067.8,3.2596]
["bitfinex","ETHUSD",1731932673208,3.25907,3068.4,3067.9,3.25952]
["bitfinex","ETHUSD",1731932673412,3.2581,3069.3,3067.9,3.25952]
["bitfinex","ETHUSD",1731932673413,3.25874,3068.7,3068.2,3.25922]
["bitfinex","ETHUSD",1731932673796,3.25874,3068.7,3068.2,3.25917]
["bitfinex","ETHUSD",1731932674903,3.25852,3068.9,3068.4,3.25895]
["bitfinex","ETHUSD",1731932675078,3.25852,3068.9,3068.4,6.51792]
["bitfinex","ETHUSD",1731932675282,3.25812,3069.3,3068.5,0.787]
["bitfinex","ETHUSD",1731932675502,3.25812,3069.3,3068.6,3.25876]
["bitfinex","ETHUSD",1731932675503,3.25823,3069.2,3068.6,3.25876]
["bitfinex","ETHUSD",1731932676022,0.77,3069.4,3068.6,0.47040696]
["bitfinex","ETHUSD",1731932676177,0.77,3069.4,3068.5,0.787]
["bitfinex","ETHUSD",1731932676377,3.25838,3069.1,3068.5,4.04592]
["bitfinex","ETHUSD",1731932676621,3.25838,3069.1,3068.5,0.787]
["bitfinex","ETHUSD",1731932676832,3.25844,3069.0,3068.5,0.787]
["bitfinex","ETHUSD",1731932677130,3.25844,3069.0,3068.5,4.0459]
["bitfinex","ETHUSD",1731932677299,3.25855,3068.9,3068.5,0.787]
["bitfinex","ETHUSD",1731932678331,3.25834,3069.1,3068.5,4.0459]
["bitfinex","ETHUSD",1731932678514,3.2584,3069.0,3068.5,4.51632096]
["bitfinex","ETHUSD",1731932678684,3.2584,3069.0,3068.5,4.0459]
["bitfinex","ETHUSD",1731932678885,0.77,3069.4,3068.5,0.787]
["bitfinex","ETHUSD",1731932679085,3.25807,3069.3,3068.5,0.787]
["bitfinex","ETHUSD",1731932679282,3.25871,3068.7,3068.2,1.46932053]
["bitfinex","ETHUSD",1731932679524,3.584581,3068.7,3068.2,1.46932053]
["bitfinex","ETHUSD",1731932679821,3.25871,3068.7,3068.2,1.46932053]
["bitfinex","ETHUSD",1731932680196,3.2586,3068.8,3068.3,3.25913]
["bitfinex","ETHUSD",1731932681215,3.25839,3069.0,3068.4,3.25899]
["bitfinex","ETHUSD",1731932681711,3.2585,3068.9,3068.4,3.25899]
["bitfinex","ETHUSD",1731932681911,3.25878,3068.7,3068.2,4.72851053]
["bitfinex","ETHUSD",1731932682096,3.25878,3068.7,3067.9,3.3121303]
["bitfinex","ETHUSD",1731932682097,3.25911,3068.4,3068.1,3.0]
["bitfinex","ETHUSD",1731932682430,3.2591,3068.4,3067.9,3.8176]
["bitfinex","ETHUSD",1731932683119,3.259,3068.5,3068.0,3.25944]
["bitfinex","ETHUSD",1731932683319,3.25892,3068.6,3068.1,3.25933]
["bitfinex","ETHUSD",1731932683519,3.25877,3068.7,3068.1,3.25928]
["bitfinex","ETHUSD",1731932683904,3.25863,3068.8,3068.2,6.51834]
["bitfinex","ETHUSD",1731932684219,3.25863,3068.8,3068.3,3.25912]
["bitfinex","ETHUSD",1731932684725,3.25866,3068.8,3068.2,3.25917]
["bitfinex","ETHUSD",1731932684926,6.51733,3068.8,3068.2,3.25917]
["bitfinex","ETHUSD",1731932685154,0.7623,3069.1,3067.9,7.07709]
["bitfinex","ETHUSD",1731932685358,3.25894,3068.5,3068.1,3.0]
["bitfinex","ETHUSD",1731932686057,3.25864,3068.8,3067.9,0.8176]
["bitfinex","ETHUSD",1731932686214,3.25886,3068.6,3068.0,3.25938]
["bitfinex","ETHUSD",1731932686415,3.25886,3068.6,3067.9,0.8176]
["bitfinex","ETHUSD",1731932686615,3.25905,3068.4,3067.9,4.07714]
["bitfinex","ETHUSD",1731932686842,3.25886,3068.6,3067.9,0.8176]
["bitfinex","ETHUSD",1731932686843,3.25914,3068.3,3067.9,0.8176]
["bitfinex","ETHUSD",1731932688165,3.25887,3068.6,3068.1,3.25929]
["bitfinex","ETHUSD",1731932689024,4.01042,3068.8,3068.2,3.25923]
["bitfinex","ETHUSD",1731932689220,3.25872,3068.7,3068.2,3.25923]
["bitfinex","ETHUSD",1731932689452,3.25862,3068.8,3068.2,3.25923]
["bitfinex","ETHUSD",1731932689959,3.25876,3068.7,3068.1,3.32444984]
["bitfinex","ETHUSD",1731932690164,3.25876,3068.7,3068.2,3.25923]
["bitfinex","ETHUSD",1731932690517,4.01025,3069.0,3068.2,3.25923]
["bitfinex","ETHUSD",1731932690518,0.7518,3069.0,3068.2,3.25917]
["bitfinex","ETHUSD",1731932690859,3.25855,3068.9,3068.4,3.259]
["bitfinex","ETHUSD",1731932691068,3.25855,3068.9,3068.4,4.084]
["bitfinex","ETHUSD",1731932691447,3.25834,3069.1,3068.4,4.084]
["bitfinex","ETHUSD",1731932691756,3.25839,3069.0,3068.4,4.084]
["bitfinex","ETHUSD",1731932691958,3.25834,3069.1,3068.4,4.084]
["bitfinex","ETHUSD",1731932692165,3.25839,3069.0,3068.4,4.084]
["bitfinex","ETHUSD",1731932692467,3.2585,3068.9,3068.4,4.084]
["bitfinex","ETHUSD",1731932692901,3.2585,3068.9,3068.4,4.08397]
["bitfinex","ETHUSD",1731932693062,3.2585,3068.9,3068.4,0.825]
["bitfinex","ETHUSD",1731932693410,3.25897,3068.5,3067.8,0.64599853]
["bitfinex","ETHUSD",1731932693690,7.3401,3068.0,3067.9,0.24414342]
["bitfinex","ETHUSD",1731932693872,3.26035,3067.2,3066.6,0.781]
["bitfinex","ETHUSD",1731932694056,3.26035,3067.2,3066.7,0.24421392]
["bitfinex","ETHUSD",1731932694262,3.26014,3067.4,3066.8,0.24421392]
["bitfinex","ETHUSD",1731932694460,3.26036,3067.2,3066.9,0.24421392]
["bitfinex","ETHUSD",1731932694664,3.26036,3067.2,3066.6,0.781]
["bitfinex","ETHUSD",1731932694665,3.26036,3067.2,3067.0,0.24421392]
["bitfinex","ETHUSD",1731932694880,3.26036,3067.2,3066.6,0.781]
["bitfinex","ETHUSD",1731932694881,3.26036,3067.2,3067.1,0.24421392]
["bitfinex","ETHUSD",1731932695048,4.06869,3067.4,3066.6,0.781]
["bitfinex","ETHUSD",1731932695049,3.26067,3066.9,3066.6,0.781]
["bitfinex","ETHUSD",1731932695248,3.26045,3067.1,3066.7,0.24392647]
["bitfinex","ETHUSD",1731932695447,3.26053,3067.0,3066.8,0.24392647]
["bitfinex","ETHUSD",1731932695644,3.26053,3067.0,3066.6,0.781]
["bitfinex","ETHUSD",1731932695877,3.26053,3067.0,3066.7,0.24365124]
["bitfinex","ETHUSD",1731932696192,3.26053,3067.0,3066.8,0.24365124]
["bitfinex","ETHUSD",1731932696344,3.26062,3066.9,3066.6,0.781]
["bitfinex","ETHUSD",1731932696568,3.26046,3067.1,3066.7,0.24345329]
["bitfinex","ETHUSD",1731932696917,3.26067,3066.9,3066.6,0.781]
["bitfinex","ETHUSD",1731932697125,3.26067,3066.9,3066.7,0.24345154]
["bitfinex","ETHUSD",1731932697409,4.03073,3066.7,3066.4,0.1693374]
["bitfinex","ETHUSD",1731932697571,3.26132,3066.3,3065.8,0.64622566]
["bitfinex","ETHUSD",1731932697899,3.26132,3066.3,3065.9,0.80341192]
["bitfinex","ETHUSD",1731932698209,3.26132,3066.3,3066.0,0.24332937]
["bitfinex","ETHUSD",1731932698519,0.7699,3066.7,3065.9,0.16928502]
["bitfinex","ETHUSD",1731932698687,3.26138,3066.2,3065.9,0.16928502]
["bitfinex","ETHUSD",1731932699408,3.2612,3066.4,3065.9,0.55083609]
["bitfinex","ETHUSD",1731932699912,3.26137,3066.2,3065.9,0.55083609]
["bitfinex","ETHUSD",1731932700322,3.26157,3066.0,3065.9,0.16928502]
["bitfinex","ETHUSD",1731932700473,3.2612,3066.4,3065.5,0.65732846]
["bitfinex","ETHUSD",1731932700677,3.26122,3066.4,3065.7,3.26185]
["bitfinex","ETHUSD",1731932700910,3.26126,3066.3,3065.7,3.26185]
["bitfinex","ETHUSD",1731932701116,3.26137,3066.2,3065.5,3.91935846]
["bitfinex","ETHUSD",1731932701330,3.26137,3066.2,3065.6,3.73447585]
["bitfinex","ETHUSD",1731932701533,3.26137,3066.2,3065.7,3.26187]
["bitfinex","ETHUSD",1731932701677,3.26122,3066.4,3065.8,3.26173]
["bitfinex","ETHUSD",1731932701880,3.26122,3066.4,3065.8,3.96134459]
["bitfinex","ETHUSD",1731932702080,3.26122,3066.4,3065.8,3.96137459]
["bitfinex","ETHUSD",1731932702491,3.26055,3067.0,3065.9,0.83232882]
["bitfinex","ETHUSD",1731932702713,9.47413089,3067.7,3065.9,0.83232882]
["bitfinex","ETHUSD",1731932702714,3.26038,3067.2,3066.5,3.26094]
["bitfinex","ETHUSD",1731932702894,3.26008,3067.4,3066.8,3.26071]
["bitfinex","ETHUSD",1731932703208,3.26008,3067.4,3066.8,4.03901]
["bitfinex","ETHUSD",1731932703379,0.8027,3067.5,3066.9,3.26053]
["bitfinex","ETHUSD",1731932703576,3.25991,3067.6,3067.0,3.26049]
["bitfinex","ETHUSD",1731932704744,3.25968,3067.8,3066.8,0.7783]
["bitfinex","ETHUSD",1731932704745,3.25966,3067.8,3066.8,0.7783]
["bitfinex","ETHUSD",1731932704892,3.26027,3067.3,3066.8,0.7783]
["bitfinex","ETHUSD",1731932705234,3.26041,3067.1,3066.8,0.7783]
["bitfinex","ETHUSD",1731932705392,3.26027,3067.3,3066.8,0.7783]
["bitfinex","ETHUSD",1731932705737,3.26027,3067.3,3066.7,6.26082]
["bitfinex","ETHUSD",1731932705738,3.26057,3067.0,3066.5,3.0]
["bitfinex","ETHUSD",1731932705966,3.26078,3066.8,3066.2,3.26133]
["bitfinex","ETHUSD",1731932706089,3.26063,3066.9,3066.3,3.26118]
["bitfinex","ETHUSD",1731932706290,6.52114,3067.0,3066.4,3.26114]
["bitfinex","ETHUSD",1731932706489,6.52114,3067.0,3066.1,0.8059]
["bitfinex","ETHUSD",1731932706490,3.989104,3067.0,3066.2,3.2613]
["bitfinex","ETHUSD",1731932706705,3.26079,3066.8,3066.3,0.66594231]
["bitfinex","ETHUSD",1731932707549,3.26062,3066.9,3066.3,0.66594231]
["bitfinex","ETHUSD",1731932707996,3.26089,3066.7,3066.3,0.66594231]
["bitfinex","ETHUSD",1731932710569,3.26039,3067.2,3066.3,0.66594231]
["bitfinex","ETHUSD",1731932710717,3.26115,3066.4,3066.3,0.66594231]
["bitfinex","ETHUSD",1731932710912,3.26104,3066.6,3066.3,0.66594231]
["bitfinex","ETHUSD",1731932711156,3.26083,3066.7,3066.3,0.66594231]
["bitfinex","ETHUSD",1731932712029,3.26068,3066.9,3066.3,0.66594231]
["bitfinex","ETHUSD",1731932712233,6.52137,3066.9,3066.3,3.92719231]
["bitfinex","ETHUSD",1731932712459,3.26073,3066.8,3066.3,0.66594231]
["bitfinex","ETHUSD",1731932712767,3.26068,3066.9,3066.3,3.92711231]
["bitfinex","ETHUSD",1731932713119,3.26062,3066.9,3066.3,7.98771954]
["bitfinex","ETHUSD",1731932713322,3.26026,3067.3,3066.7,4.02485]
["bitfinex","ETHUSD",1731932713516,3.26026,3067.3,3066.8,0.402485]
["bitfinex","ETHUSD",1731932713745,3.26041,3067.1,3066.7,0.7641]
["bitfinex","ETHUSD",1731932713957,3.26026,3067.3,3066.7,4.02492]
["bitfinex","ETHUSD",1731932714161,3.2601,3067.4,3066.7,4.02492]
["bitfinex","ETHUSD",1731932714329,3.26007,3067.5,3066.9,3.26055]
["bitfinex","ETHUSD",1731932714652,3.26014,3067.4,3066.9,3.26055]
["bitfinex","ETHUSD",1731932715034,3.26014,3067.4,3066.9,6.52111]
["bitfinex","ETHUSD",1731932715339,3.25998,3067.5,3067.0,3.26049]
["bitfinex","ETHUSD",1731932715564,3.25995,3067.6,3067.0,3.26049]
["bitfinex","ETHUSD",1731932715800,3.25995,3067.6,3067.0,3.586539]
["bitfinex","ETHUSD",1731932716118,3.25995,3067.6,3067.0,3.26049]
["bitfinex","ETHUSD",1731932716250,3.25995,3067.6,3067.0,3.26043]
["bitfinex","ETHUSD",1731932717091,3.25971,3067.8,3066.7,0.7641]
["bitfinex","ETHUSD",1731932717301,0.7962,3068.2,3067.4,3.26003]
["bitfinex","ETHUSD",1731932717302,3.25948,3068.0,3067.4,3.26003]
["bitfinex","ETHUSD",1731932717598,4.05548,3068.2,3067.5,3.25997]
["bitfinex","ETHUSD",1731932717599,3.25928,3068.2,3067.5,3.25997]
["bitfinex","ETHUSD",1731932717804,5.02,3069.1,3067.6,0.06518935]
["bitfinex","ETHUSD",1731932717805,0.7966,3068.6,3067.6,0.06518935]
["bitfinex","ETHUSD",1731932718020,3.25884,3068.6,3068.0,3.25937]
["bitfinex","ETHUSD",1731932718175,3.25884,3068.6,3068.1,3.25932]
["bitfinex","ETHUSD",1731932718384,3.584724,3068.6,3068.0,3.25936]
["bitfinex","ETHUSD",1731932718575,3.25865,3068.8,3067.7,0.7876]
["bitfinex","ETHUSD",1731932718774,3.25865,3068.8,3068.1,3.25925]
["bitfinex","ETHUSD",1731932719079,3.25865,3068.8,3068.2,3.25922]
["bitfinex","ETHUSD",1731932719705,3.25883,3068.6,3068.1,3.25934]
["bitfinex","ETHUSD",1731932719863,3.25931,3068.2,3067.7,0.7876]
["bitfinex","ETHUSD",1731932720058,2.9860303,3067.8,3067.0,0.812]
["bitfinex","ETHUSD",1731932720364,2.9860303,3067.8,3066.7,3.26076]
["bitfinex","ETHUSD",1731932720365,3.26017,3067.4,3066.7,3.26076]
["bitfinex","ETHUSD",1731932720704,0.8219,3067.6,3066.3,3.26124]
["bitfinex","ETHUSD",1731932720907,3.2607,3066.9,3066.3,3.26124]
["bitfinex","ETHUSD",1731932721121,3.2607,3066.9,3066.4,3.26114]
["bitfinex","ETHUSD",1731932721402,3.26048,3067.1,3066.3,3.26124]
["bitfinex","ETHUSD",1731932721602,3.26048,3067.1,3066.5,3.26103]
["bitfinex","ETHUSD",1731932721787,3.26033,3067.2,3066.6,3.26087]
["bitfinex","ETHUSD",1731932721992,4.08181,3067.6,3066.8,3.26071]
["bitfinex","ETHUSD",1731932722209,3.26012,3067.4,3066.9,0.06520526]
["bitfinex","ETHUSD",1731932722416,3.994313,3067.4,3066.9,4.04729]
["bitfinex","ETHUSD",1731932722705,3.26012,3067.4,3066.9,4.04729]
["bitfinex","ETHUSD",1731932723064,6.25949,3068.0,3067.0,3.26048]
["bitfinex","ETHUSD",1731932723065,3.25969,3067.8,3067.0,3.26048]
["bitfinex","ETHUSD",1731932723227,3.25958,3067.9,3067.3,3.26015]
["bitfinex","ETHUSD",1731932723560,3.25945,3068.0,3067.2,3.26023]
["bitfinex","ETHUSD",1731932723765,0.751,3068.1,3067.3,0.06519675]
["bitfinex","ETHUSD",1731932724055,3.25899,3068.5,3067.9,3.25954]
["bitfinex","ETHUSD",1731932724267,3.25899,3068.5,3068.0,0.325954]
["bitfinex","ETHUSD",1731932724414,4.04523,3068.7,3068.1,3.25924]
["bitfinex","ETHUSD",1731932724415,3.25873,3068.7,3068.1,3.25924]
["bitfinex","ETHUSD",1731932724819,0.7865,3069.0,3068.1,3.25924]
["bitfinex","ETHUSD",1731932725138,3.2586,3068.8,3068.1,3.25924]
["bitfinex","ETHUSD",1731932726037,3.25852,3068.9,3068.3,3.25907]
["bitfinex","ETHUSD",1731932726612,3.25866,3068.8,3068.2,3.25914]
["bitfinex","ETHUSD",1731932726958,3.25798,3069.4,3068.2,3.25914]
["bitfinex","ETHUSD",1731932726959,4.07924,3069.4,3068.8,3.25859]
["bitfinex","ETHUSD",1731932727255,4.07924,3069.4,3068.7,3.25864]
["bitfinex","ETHUSD",1731932727256,3.25807,3069.4,3068.7,3.25864]
["bitfinex","ETHUSD",1731932727407,3.25807,3069.4,3068.8,3.25859]
["bitfinex","ETHUSD",1731932727610,0.8212,3069.7,3068.6,0.06516606]
["bitfinex","ETHUSD",1731932727611,3.25807,3069.3,3068.7,3.25866]
["bitfinex","ETHUSD",1731932727811,3.25818,3069.2,3068.7,3.25866]
["bitfinex","ETHUSD",1731932728033,3.583877,3069.3,3068.7,3.25866]
["bitfinex","ETHUSD",1731932728558,3.583877,3069.3,3068.8,3.25858]
["bitfinex","ETHUSD",1731932729114,3.25838,3069.1,3068.6,3.0]
["bitfinex","ETHUSD",1731932729413,3.25838,3069.1,3068.5,3.25887]
["bitfinex","ETHUSD",1731932729833,3.25838,3069.1,3068.3,6.25911]
["bitfinex","ETHUSD",1731932729834,3.25857,3068.9,3068.3,3.0]
["bitfinex","ETHUSD",1731932730070,3.25857,3068.9,3068.1,4.05289]
["bitfinex","ETHUSD",1731932730071,3.25884,3068.6,3068.1,0.7936]
["bitfinex","ETHUSD",1731932730356,3.2591,3068.4,3067.8,3.25965]
["bitfinex","ETHUSD",1731932730654,0.83,3068.9,3067.7,0.7876]
["bitfinex","ETHUSD",1731932730655,3.25917,3068.3,3067.7,0.7876]
["bitfinex","ETHUSD",1731932730811,3.25978,3067.7,3067.1,3.26034]
["bitfinex","ETHUSD",1731932731014,3.25978,3067.7,3067.1,3.90483132]
["bitfinex","ETHUSD",1731932731647,3.25978,3067.7,3067.1,3.90476132]
["bitfinex","ETHUSD",1731932731966,3.25978,3067.7,3067.1,3.26033]
["bitfinex","ETHUSD",1731932732261,3.25864,3068.8,3067.5,3.8301]
["bitfinex","ETHUSD",1731932732466,3.25864,3068.8,3068.1,3.25927]
["bitfinex","ETHUSD",1731932734063,3.25859,3068.9,3068.3,3.2591]
["bitfinex","ETHUSD",1731932734268,3.25835,3069.1,3068.5,3.25891]
["bitfinex","ETHUSD",1731932734665,6.51673,3069.1,3068.5,3.25891]
["bitfinex","ETHUSD",1731932734867,3.25812,3069.3,3068.5,3.25891]
["bitfinex","ETHUSD",1731932735032,3.25812,3069.3,3068.7,3.25864]
["bitfinex","ETHUSD",1731932735232,3.25788,3069.5,3068.8,3.25853]
["bitfinex","ETHUSD",1731932735674,3.25802,3069.4,3068.7,3.25864]
["bitfinex","ETHUSD",1731932735835,3.25841,3069.0,3068.5,3.584731]
["bitfinex","ETHUSD",1731932736173,3.25877,3068.7,3068.2,3.8301]
["bitfinex","ETHUSD",1731932736539,3.25853,3068.9,3068.2,7.08933]
["bitfinex","ETHUSD",1731932737166,3.25853,3068.9,3068.2,3.8301]
["bitfinex","ETHUSD",1731932737347,3.25853,3068.9,3068.3,3.25909]
["bitfinex","ETHUSD",1731932737554,3.25853,3068.9,3068.4,3.0]
["bitfinex","ETHUSD",1731932738637,3.25832,3069.1,3068.4,6.32411215]
["bitfinex","ETHUSD",1731932738835,3.584152,3069.1,3068.4,3.06517215]
["bitfinex","ETHUSD",1731932739041,0.325832,3069.1,3068.2,3.8301]
["bitfinex","ETHUSD",1731932739348,3.25882,3068.6,3068.2,3.8301]
["bitfinex","ETHUSD",1731932739599,3.25895,3068.5,3068.0,3.0]
["bitfinex","ETHUSD",1731932739886,3.25905,3068.4,3067.9,3.25952]
["bitfinex","ETHUSD",1731932740053,3.25905,3068.4,3067.8,1.43126469]
["bitfinex","ETHUSD",1731932740234,3.25905,3068.4,3067.9,3.25953]
["bitfinex","ETHUSD",1731932740435,3.25905,3068.4,3067.8,1.43126469]
["bitfinex","ETHUSD",1731932740677,3.25934,3068.1,3067.5,3.25989]
["bitfinex","ETHUSD",1731932740834,3.25956,3067.9,3067.4,0.8196]
["bitfinex","ETHUSD",1731932741035,3.25918,3068.3,3067.1,4.02533]
["bitfinex","ETHUSD",1731932741270,3.25918,3068.3,3067.8,3.25961]
["bitfinex","ETHUSD",1731932741490,6.51794,3068.5,3067.9,3.25949]
["bitfinex","ETHUSD",1731932741641,3.25941,3068.1,3067.5,3.25996]
["bitfinex","ETHUSD",1731932741847,6.51884,3068.1,3067.5,3.25996]
["bitfinex","ETHUSD",1731932742095,6.51883,3068.1,3067.5,3.25996]
["bitfinex","ETHUSD",1731932742400,3.25935,3068.1,3067.5,3.25991]
["bitfinex","ETHUSD",1731932742745,3.25895,3068.5,3067.9,3.2595]
["bitfinex","ETHUSD",1731932742943,3.25906,3068.4,3067.9,3.25949]
["bitfinex","ETHUSD",1731932743141,3.25876,3068.7,3068.0,3.25936]
["bitfinex","ETHUSD",1731932743382,3.25883,3068.6,3068.1,3.25933]
["bitfinex","ETHUSD",1731932743596,3.25876,3068.7,3068.2,3.25916]
["bitfinex","ETHUSD",1731932743760,3.25862,3068.8,3068.3,3.25911]
["bitfinex","ETHUSD",1731932744088,3.25854,3068.9,3068.3,3.25911]
["bitfinex","ETHUSD",1731932744453,4.08754,3069.1,3068.2,0.73604736]
["bitfinex","ETHUSD",1731932744651,3.25834,3069.1,3068.1,0.7768]
["bitfinex","ETHUSD",1731932744887,3.25834,3069.1,3068.6,3.2588]
["bitfinex","ETHUSD",1731932745889,0.761,3069.5,3068.6,3.2588]
["bitfinex","ETHUSD",1731932745890,3.25818,3069.2,3068.6,3.2588]
["bitfinex","ETHUSD",1731932746188,3.25818,3069.2,3068.7,3.2587]
["bitfinex","ETHUSD",1731932746968,6.51644,3069.2,3068.7,3.2587]
["bitfinex","ETHUSD",1731932747390,3.25818,3069.2,3068.5,3.0]
["bitfinex","ETHUSD",1731932747594,0.761,3069.5,3068.5,3.25886]
["bitfinex","ETHUSD",1731932747595,3.25834,3069.1,3068.5,3.25886]
["bitfinex","ETHUSD",1731932748489,3.25825,3069.2,3068.6,3.25875]
["bitfinex","ETHUSD",1731932749637,3.25831,3069.1,3068.4,6.25896]
["bitfinex","ETHUSD",1731932749770,3.25857,3068.9,3068.3,3.0]
["bitfinex","ETHUSD",1731932750103,3.25882,3068.6,3068.1,3.7768]
["bitfinex","ETHUSD",1731932750265,0.8232,3068.8,3068.1,3.7768]
["bitfinex","ETHUSD",1731932750266,0.8232,3068.8,3068.1,0.7768]
["bitfinex","ETHUSD",1731932750787,3.25871,3068.7,3068.2,3.25918]
["bitfinex","ETHUSD",1731932753616,0.8232,3068.8,3068.3,3.25912]
["bitfinex","ETHUSD",1731932754111,3.25865,3068.8,3068.3,3.25912]
["bitfinex","ETHUSD",1731932754317,4.03313,3069.1,3068.1,0.7768]
["bitfinex","ETHUSD",1731932754489,0.8304,3069.4,3068.8,3.25859]
["bitfinex","ETHUSD",1731932754698,4.08837,3069.4,3068.8,4.07302]
["bitfinex","ETHUSD",1731932755024,4.497207,3069.4,3068.9,3.25849]
["bitfinex","ETHUSD",1731932755309,4.497207,3069.4,3068.8,4.07302]
["bitfinex","ETHUSD",1731932755529,3.2582,3069.2,3068.8,0.8145]
["bitfinex","ETHUSD",1731932756285,7.755267,3069.4,3068.8,0.8145]
["bitfinex","ETHUSD",1731932756491,3.25811,3069.3,3068.8,0.8145]
["bitfinex","ETHUSD",1731932756833,3.25834,3069.1,3068.6,3.0]
["bitfinex","ETHUSD",1731932757114,3.25841,3069.0,3068.6,3.0]
["bitfinex","ETHUSD",1731932758133,3.2583,3069.1,3068.6,6.25878]
["bitfinex","ETHUSD",1731932758290,3.25817,3069.2,3068.6,3.0]
["bitfinex","ETHUSD",1731932758488,3.25834,3069.1,3068.6,3.0]
["bitfinex","ETHUSD",1731932759029,3.25834,3069.1,3068.6,6.25881]
["bitfinex","ETHUSD",1731932759697,3.25834,3069.1,3068.6,3.0]
["bitfinex","ETHUSD",1731932759886,0.85310687,3069.2,3068.5,0.8056]
["bitfinex","ETHUSD",1731932760089,3.25867,3068.8,3068.2,6.58526]
["bitfinex","ETHUSD",1731932760294,3.25867,3068.8,3068.4,3.0]
["bitfinex","ETHUSD",1731932760503,3.25867,3068.8,3068.3,3.25912]
["bitfinex","ETHUSD",1731932760504,3.25823,3069.2,3068.5,3.25884]
["bitfinex","ETHUSD",1731932760739,3.25848,3069.0,3068.5,3.25884]
["bitfinex","ETHUSD",1731932760934,3.25847,3069.0,3068.5,3.25884]
["bitfinex","ETHUSD",1731932761162,6.51695,3069.0,3068.4,3.0]
["bitfinex","ETHUSD",1731932761372,3.25847,3069.0,3068.5,3.25891]
["bitfinex","ETHUSD",1731932761574,6.51694,3069.0,3068.5,3.25891]
["bitfinex","ETHUSD",1731932761741,3.25849,3068.9,3068.4,3.0]
["bitfinex","ETHUSD",1731932761928,3.25849,3068.9,3068.4,6.259]
["bitfinex","ETHUSD",1731932762135,3.25849,3068.9,3068.4,7.3172842]
["bitfinex","ETHUSD",1731932762457,3.25839,3069.1,3068.6,3.25879]
["bitfinex","ETHUSD",1731932762666,6.51674,3069.1,3068.6,3.25874]
["bitfinex","ETHUSD",1731932762970,3.2584,3069.0,3068.5,3.2589]
["bitfinex","ETHUSD",1731932763168,3.2584,3069.0,3068.5,4.06449662]
["bitfinex","ETHUSD",1731932763735,3.2584,3069.0,3068.5,1.4610457]
["bitfinex","ETHUSD",1731932763942,3.2584,3069.0,3068.5,4.7199457]
["bitfinex","ETHUSD",1731932764277,3.25824,3069.2,3068.5,4.7199457]
["bitfinex","ETHUSD",1731932764278,3.25833,3069.1,3068.5,4.7199457]
["bitfinex","ETHUSD",1731932764483,3.25833,3069.1,3068.5,3.91434908]
["bitfinex","ETHUSD",1731932764859,3.25824,3069.2,3068.5,3.91434908]
["bitfinex","ETHUSD",1731932765190,3.2584,3069.0,3068.5,3.91434908]
["bitfinex","ETHUSD",1731932765747,3.2584,3069.0,3068.6,3.2588]
["bitfinex","ETHUSD",1731932765986,3.25824,3069.2,3068.7,0.7655]
["bitfinex","ETHUSD",1731932766300,3.25828,3069.1,3068.7,0.7655]
["bitfinex","ETHUSD",1731932768367,4.07708,3069.9,3068.7,1.23347591]
["bitfinex","ETHUSD",1731932768661,3.2581,3069.3,3068.8,3.25859]
["bitfinex","ETHUSD",1731932769065,3.2581,3069.3,3068.7,0.7655]
["bitfinex","ETHUSD",1731932769066,3.25782,3069.6,3068.7,0.7655]
["bitfinex","ETHUSD",1731932769280,4.546338,3069.8,3069.2,3.2581]
["bitfinex","ETHUSD",1731932769482,4.546338,3069.8,3068.8,0.06516391]
["bitfinex","ETHUSD",1731932769483,4.07711,3069.9,3069.3,3.25801]
["bitfinex","ETHUSD",1731932769678,0.8196,3069.9,3069.3,3.25801]
["bitfinex","ETHUSD",1731932769879,0.74740099,3069.9,3069.6,3.25774]
["bitfinex","ETHUSD",1731932770094,0.1398399,3070.1,3069.7,3.25758]
["bitfinex","ETHUSD",1731932770459,0.1398399,3070.1,3069.4,3.0]
["bitfinex","ETHUSD",1731932770658,0.1398399,3070.1,3069.6,3.0]
["bitfinex","ETHUSD",1731932770966,0.1398399,3070.1,3069.6,6.25773]
["bitfinex","ETHUSD",1731932771468,3.3970799,3070.1,3069.6,6.25773]
["bitfinex","ETHUSD",1731932772365,0.1398399,3070.1,3069.9,3.25737]
["bitfinex","ETHUSD",1731932773131,0.1398399,3070.1,3069.7,7.2996]
["bitfinex","ETHUSD",1731932773321,0.1398399,3070.1,3069.7,4.04196]
["bitfinex","ETHUSD",1731932773606,0.1398399,3070.1,3069.7,3.25756]
["bitfinex","ETHUSD",1731932773817,1.15180099,3070.0,3069.1,7.05496]
["bitfinex","ETHUSD",1731932774106,3.25792,3069.5,3069.1,0.7967]
["bitfinex","ETHUSD",1731932774276,0.8121,3070.0,3068.9,0.64816716]
["bitfinex","ETHUSD",1731932774481,3.25744,3069.9,3069.3,3.25797]
["bitfinex","ETHUSD",1731932774692,3.25744,3069.9,3069.4,3.25792]
["bitfinex","ETHUSD",1731932774917,0.8121,3070.0,3069.5,3.25784]
["bitfinex","ETHUSD",1731932774918,4.06948,3070.0,3069.5,3.25784]
["bitfinex","ETHUSD",1731932775126,3.67843199,3069.9,3069.3,3.25797]
["bitfinex","ETHUSD",1731932775279,3.2576,3069.8,3069.3,3.25797]
["bitfinex","ETHUSD",1731932775477,3.25772,3069.7,3069.2,3.25817]
["bitfinex","ETHUSD",1731932776022,0.4490422,3069.8,3068.8,0.8229]
["bitfinex","ETHUSD",1731932776023,0.4490422,3069.8,3069.3,3.25805]
["bitfinex","ETHUSD",1731932776223,3.25761,3069.8,3069.0,3.25835]
["bitfinex","ETHUSD",1731932776374,3.25761,3069.8,3069.0,6.51665]
["bitfinex","ETHUSD",1731932776569,3.25776,3069.6,3069.1,3.0]
["bitfinex","ETHUSD",1731932777014,3.25776,3069.6,3069.1,6.25822]
["bitfinex","ETHUSD",1731932777327,6.51519,3069.8,3069.2,3.25811]
["bitfinex","ETHUSD",1731932777475,3.25767,3069.7,3069.2,3.25811]
["bitfinex","ETHUSD",1731932777988,3.664548,3069.8,3069.1,3.0]
["bitfinex","ETHUSD",1731932778314,3.25781,3069.6,3069.1,6.25821]
["bitfinex","ETHUSD",1731932778485,3.664548,3069.8,3069.2,3.25817]
["bitfinex","ETHUSD",1731932778689,3.6241148,3069.7,3069.2,3.25817]
["bitfinex","ETHUSD",1731932779502,0.1398399,3070.1,3069.9,3.25743]
["bitfinex","ETHUSD",1731932779806,0.1398399,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1731932780029,0.1398399,3070.1,3069.8,3.25743]
["bitfinex","ETHUSD",1731932780754,0.1398399,3070.1,3069.9,3.25742]
["bitfinex","ETHUSD",1731932780902,0.1398399,3070.1,3069.7,3.25757]
["bitfinex","ETHUSD",1731932781103,0.1398399,3070.1,3069.8,3.0]
["bitfinex","ETHUSD",1731932782307,0.1398399,3070.1,3069.7,3.25755]
["bitfinex","ETHUSD",1731932782508,0.1398399,3070.1,3069.8,3.0]
["bitfinex","ETHUSD",1731932782909,0.1398399,3070.1,3069.8,6.2575]
["bitfinex","ETHUSD",1731932783102,0.1398399,3070.1,3070.0,3.25732]
["bitfinex","ETHUSD",1731932784644,0.1398399,3070.1,3070.0,4.03172]
["bitfinex","ETHUSD",1731932784862,0.1398399,3070.1,3070.0,4.983205]
["bitfinex","ETHUSD",1731932785025,0.1398399,3070.1,3070.0,7.983205]
["bitfinex","ETHUSD",1731932785558,0.1398399,3070.1,3070.0,8.04834441]
["bitfinex","ETHUSD",1731932785764,0.1398399,3070.1,3070.0,7.983205]
["bitfinex","ETHUSD",1731932786708,0.1398399,3070.1,3070.0,10.96676849]
["bitfinex","ETHUSD",1731932786908,0.1398399,3070.1,3070.0,7.983205]
["bitfinex","ETHUSD",1731932787354,0.1398399,3070.1,3070.0,10.96676849]
["bitfinex","ETHUSD",1731932789261,0.1398399,3070.1,3070.0,11.51676849]
["bitfinex","ETHUSD",1731932792918,0.875,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1731932793963,0.875,3071.1,3070.7,3.7726]
["bitfinex","ETHUSD",1731932794138,0.875,3071.1,3070.8,3.25647]
["bitfinex","ETHUSD",1731932794338,0.875,3071.1,3070.7,3.0]
["bitfinex","ETHUSD",1731932794657,0.875,3071.1,3070.7,3.62566]
["bitfinex","ETHUSD",1731932794957,0.875,3071.1,3071.0,3.25626]
["bitfinex","ETHUSD",1731932795717,0.875,3071.1,3071.0,6.25626]
["bitfinex","ETHUSD",1731932796312,0.875,3071.1,3071.0,3.0]
["bitfinex","ETHUSD",1731932796832,0.875,3071.1,3071.0,6.25626]
["bitfinex","ETHUSD",1731932797157,0.875,3071.1,3071.0,7.284143]
["bitfinex","ETHUSD",1731932797664,0.875,3071.1,3071.0,8.114243]
["bitfinex","ETHUSD",1731932798887,0.875,3071.1,3071.0,8.674243]
["bitfinex","ETHUSD",1731932799175,0.7952,3072.5,3071.3,0.01]
["bitfinex","ETHUSD",1731932799332,0.7952,3072.5,3072.2,3.25497]
["bitfinex","ETHUSD",1731932799538,3.27356,3073.6,3071.8,0.8301]
["bitfinex","ETHUSD",1731932799539,4.8101,3074.3,3072.7,0.3062]
["bitfinex","ETHUSD",1731932799777,4.8101,3074.3,3072.3,0.325497]
["bitfinex","ETHUSD",1731932799778,1.30223,3074.7,3074.6,6.26245]
["bitfinex","ETHUSD",1731932799983,3.25166,3075.4,3074.7,3.0]
["bitfinex","ETHUSD",1731932800130,0.88366907,3075.7,3074.5,3.0]
["bitfinex","ETHUSD",1731932800489,3.25155,3075.5,3074.2,0.64372158]
["bitfinex","ETHUSD",1731932800779,3.25155,3075.5,3074.2,3.0]
["bitfinex","ETHUSD",1731932800780,3.25171,3075.3,3074.2,3.0]
["bitfinex","ETHUSD",1731932800983,3.25171,3075.3,3074.0,3.90462007]
["bitfinex","ETHUSD",1731932800984,3.25218,3074.9,3074.0,3.90462007]
["bitfinex","ETHUSD",1731932801144,3.25203,3075.0,3073.9,3.0]
["bitfinex","ETHUSD",1731932801334,3.25198,3075.1,3074.1,3.25296]
["bitfinex","ETHUSD",1731932801534,3.25265,3074.5,3073.7,0.63701072]
["bitfinex","ETHUSD",1731932801731,0.8114,3074.9,3073.3,0.7654]
["bitfinex","ETHUSD",1731932801732,3.25255,3074.6,3073.6,3.2535]
["bitfinex","ETHUSD",1731932801966,3.25258,3074.5,3073.6,3.2535]
["bitfinex","ETHUSD",1731932802170,0.325258,3074.4,3073.7,3.25338]
["bitfinex","ETHUSD",1731932802393,0.325258,3074.4,3073.3,0.7654]
["bitfinex","ETHUSD",1731932802394,4.06355,3074.9,3073.6,3.0]
["bitfinex","ETHUSD",1731932802539,4.06355,3074.9,3073.4,3.0]
["bitfinex","ETHUSD",1731932802540,0.8114,3074.9,3073.4,3.0]
["bitfinex","ETHUSD",1731932802745,3.25257,3074.5,3073.6,3.0]
["bitfinex","ETHUSD",1731932802981,3.25257,3074.5,3073.6,3.25351]
["bitfinex","ETHUSD",1731932803152,3.25257,3074.5,3073.5,6.25361]
["bitfinex","ETHUSD",1731932803348,3.2528,3074.3,3073.5,3.0]
["bitfinex","ETHUSD",1731932803563,4.0679,3074.3,3072.8,3.0]
["bitfinex","ETHUSD",1731932803770,4.0679,3074.3,3073.5,3.0]
["bitfinex","ETHUSD",1731932804077,0.4393157,3074.2,3073.5,3.0]
["bitfinex","ETHUSD",1731932804275,0.4393157,3074.2,3073.3,3.06506837]
["bitfinex","ETHUSD",1731932804451,0.8151,3074.3,3073.5,3.0]
["bitfinex","ETHUSD",1731932804452,4.06795,3074.3,3073.5,3.0]
["bitfinex","ETHUSD",1731932805237,0.8151,3074.3,3073.6,3.25342]
["bitfinex","ETHUSD",1731932806178,4.06788,3074.3,3073.5,3.0]
["bitfinex","ETHUSD",1731932806385,0.406788,3074.2,3073.7,3.25338]
["bitfinex","ETHUSD",1731932806748,0.406788,3074.2,3073.5,6.25361]
["bitfinex","ETHUSD",1731932806954,0.406788,3074.2,3073.6,3.2535]
["bitfinex","ETHUSD",1731932807364,0.406788,3074.2,3073.7,3.2534]
["bitfinex","ETHUSD",1731932808082,3.659758,3074.2,3073.5,3.25361]
["bitfinex","ETHUSD",1731932808383,3.659758,3074.2,3073.4,3.0]
["bitfinex","ETHUSD",1731932808384,3.2531,3074.0,3073.4,3.0]
["bitfinex","ETHUSD",1731932808566,0.4474858,3074.1,3073.5,3.25358]
["bitfinex","ETHUSD",1731932808764,0.4474858,3074.1,3073.6,3.25348]
["bitfinex","ETHUSD",1731932809146,0.4474858,3074.1,3073.8,3.25329]
["bitfinex","ETHUSD",1731932809349,0.8151,3074.3,3073.8,3.25329]
["bitfinex","ETHUSD",1731932809648,0.8151,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1731932809983,0.8151,3074.3,3073.9,3.25317]
["bitfinex","ETHUSD",1731932810339,4.06787,3074.3,3073.7,3.25338]
["bitfinex","ETHUSD",1731932810586,4.06787,3074.3,3073.6,6.25346]
["bitfinex","ETHUSD",1731932811150,4.06787,3074.3,3073.7,3.25337]
["bitfinex","ETHUSD",1731932811575,3.25296,3074.2,3073.6,6.25349]
["bitfinex","ETHUSD",1731932812300,0.8151,3074.3,3073.6,3.06506323]
["bitfinex","ETHUSD",1731932812704,0.8151,3074.3,3073.9,3.25316]
["bitfinex","ETHUSD",1731932812863,3.25248,3074.6,3074.0,3.25308]
["bitfinex","ETHUSD",1731932813237,3.25248,3074.6,3073.9,3.25319]
["bitfinex","ETHUSD",1731932813398,3.902952,3074.6,3073.9,3.25319]
["bitfinex","ETHUSD",1731932813552,3.902952,3074.6,3073.8,3.2533]
["bitfinex","ETHUSD",1731932813553,3.25267,3074.4,3073.8,3.2533]
["bitfinex","ETHUSD",1731932813751,3.25267,3074.4,3073.6,6.25343]
["bitfinex","ETHUSD",1731932813949,0.325267,3074.3,3073.6,3.0]
["bitfinex","ETHUSD",1731932814143,3.25288,3074.2,3073.6,6.2535]
["bitfinex","ETHUSD",1731932814493,0.325267,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1731932814927,3.578037,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1731932815187,3.25209,3075.0,3073.7,3.2534]
["bitfinex","ETHUSD",1731932815399,3.25273,3074.4,3073.7,3.0]
["bitfinex","ETHUSD",1731932815591,3.253,3074.1,3073.6,3.0]
["bitfinex","ETHUSD",1731932815801,3.25309,3074.0,3073.6,3.0]
["bitfinex","ETHUSD",1731932816146,0.8055,3074.1,3073.6,3.0]
["bitfinex","ETHUSD",1731932816551,3.2532,3073.9,3073.6,3.0]
["bitfinex","ETHUSD",1731932816751,3.2532,3073.9,3073.4,3.0]
["bitfinex","ETHUSD",1731932816982,3.25331,3073.8,3073.4,3.0]
["bitfinex","ETHUSD",1731932817789,3.25331,3073.8,3073.2,3.0]
["bitfinex","ETHUSD",1731932817984,3.25331,3073.8,3073.2,6.25393]
["bitfinex","ETHUSD",1731932818187,3.25331,3073.8,3073.2,3.0]
["bitfinex","ETHUSD",1731932818188,3.25341,3073.7,3073.2,3.0]
["bitfinex","ETHUSD",1731932818415,3.25331,3073.8,3073.2,6.25387]
["bitfinex","ETHUSD",1731932818631,3.25331,3073.8,3073.2,6.89262211]
["bitfinex","ETHUSD",1731932818825,0.8055,3074.1,3073.2,3.63875211]
["bitfinex","ETHUSD",1731932819108,0.8055,3074.1,3073.5,3.25354]
["bitfinex","ETHUSD",1731932819109,4.0585,3074.1,3073.5,3.25354]
["bitfinex","ETHUSD",1731932819428,3.25312,3074.0,3073.4,3.0]
["bitfinex","ETHUSD",1731932819731,3.25321,3073.9,3073.4,6.25372]
["bitfinex","ETHUSD",1731932819889,3.25321,3073.9,3073.3,4.12766557]
["bitfinex","ETHUSD",1731932820083,0.8055,3074.1,3073.3,1.12766557]
["bitfinex","ETHUSD",1731932820319,3.25361,3073.6,3073.1,0.6599981]
["bitfinex","ETHUSD",1731932820527,3.25361,3073.6,3073.1,3.6599981]
["bitfinex","ETHUSD",1731932820731,3.25361,3073.6,3073.1,3.0]
["bitfinex","ETHUSD",1731932820997,3.25339,3073.8,3073.1,3.25402]
["bitfinex","ETHUSD",1731932821338,3.25348,3073.7,3073.2,3.06507261]
["bitfinex","ETHUSD",1731932821627,3.25383,3073.3,3073.0,0.63740791]
["bitfinex","ETHUSD",1731932821787,3.25383,3073.3,3072.8,0.36690772]
["bitfinex","ETHUSD",1731932821984,3.25372,3073.5,3072.9,3.25418]
["bitfinex","ETHUSD",1731932822189,0.8278,3073.6,3072.9,4.26716977]
["bitfinex","ETHUSD",1731932822404,0.8278,3073.6,3073.2,3.2539]
["bitfinex","ETHUSD",1731932822704,3.2528,3074.3,3073.5,3.2536]
["bitfinex","ETHUSD",1731932822705,0.7868,3074.0,3073.5,3.2536]
["bitfinex","ETHUSD",1731932823017,0.7868,3074.0,3073.5,3.0]
["bitfinex","ETHUSD",1731932823248,4.03993,3074.0,3073.3,3.0]
["bitfinex","ETHUSD",1731932823428,0.7868,3074.0,3073.5,3.0]
["bitfinex","ETHUSD",1731932823733,3.25321,3073.9,3073.5,3.0]
["bitfinex","ETHUSD",1731932823899,3.25321,3073.9,3073.4,6.25371]
["bitfinex","ETHUSD",1731932824327,3.25321,3073.9,3073.3,3.06506834]
["bitfinex","ETHUSD",1731932824528,0.7868,3074.0,3073.5,3.0]
["bitfinex","ETHUSD",1731932824529,4.03989,3074.0,3073.5,3.0]
["bitfinex","ETHUSD",1731932824904,4.03994,3074.0,3073.5,3.0]
["bitfinex","ETHUSD",1731932825318,3.25281,3074.3,3073.7,3.25333]
["bitfinex","ETHUSD",1731932825635,3.25285,3074.3,3074.0,0.01]
["bitfinex","ETHUSD",1731932826219,3.25261,3074.5,3074.0,0.01]
["bitfinex","ETHUSD",1731932826428,6.50526,3074.5,3074.0,0.01]
["bitfinex","ETHUSD",1731932826638,3.25279,3074.3,3074.0,0.01]
["bitfinex","ETHUSD",1731932826798,3.25279,3074.3,3074.1,0.01]
["bitfinex","ETHUSD",1731932827003,3.25279,3074.3,3073.5,0.797]
["bitfinex","ETHUSD",1731932827004,3.25315,3074.0,3073.5,0.01]
["bitfinex","ETHUSD",1731932827202,3.25315,3074.0,3073.3,0.02]
["bitfinex","ETHUSD",1731932827203,3.2533,3073.8,3073.3,0.02]
["bitfinex","ETHUSD",1731932827403,0.325315,3073.9,3073.5,0.01]
["bitfinex","ETHUSD",1731932827742,3.25292,3074.2,3073.5,3.2636]
["bitfinex","ETHUSD",1731932827889,3.25292,3074.2,3073.5,3.26353]
["bitfinex","ETHUSD",1731932828090,3.25292,3074.2,3073.7,3.25334]
["bitfinex","ETHUSD",1731932828339,3.52327164,3075.3,3073.8,0.01]
["bitfinex","ETHUSD",1731932828534,0.8069,3074.5,3073.9,3.25313]
["bitfinex","ETHUSD",1731932828720,4.05949,3074.5,3073.9,3.25313]
["bitfinex","ETHUSD",1731932829035,0.8069,3074.5,3073.9,0.7168197]
["bitfinex","ETHUSD",1731932829249,4.05949,3074.5,3074.0,3.25302]
["bitfinex","ETHUSD",1731932829388,0.8069,3074.5,3073.8,4.04577]
["bitfinex","ETHUSD",1731932829589,3.25267,3074.4,3073.8,3.26327]
["bitfinex","ETHUSD",1731932829793,3.25288,3074.2,3073.8,0.01]
["bitfinex","ETHUSD",1731932829989,3.25288,3074.2,3073.6,3.01]
["bitfinex","ETHUSD",1731932830239,3.2532,3073.9,3073.6,0.01]
["bitfinex","ETHUSD",1731932830537,3.2532,3073.9,3073.3,0.01]
["bitfinex","ETHUSD",1731932830538,0.325288,3074.2,3073.8,0.01]
["bitfinex","ETHUSD",1731932830688,3.2529,3074.2,3073.8,0.01]
["bitfinex","ETHUSD",1731932831088,3.25298,3074.1,3073.8,0.01]
["bitfinex","ETHUSD",1731932831497,3.25298,3074.1,3073.6,0.01]
["bitfinex","ETHUSD",1731932831498,3.2531,3074.0,3073.6,0.01]
["bitfinex","ETHUSD",1731932831701,3.2531,3074.0,3073.8,0.01]
["bitfinex","ETHUSD",1731932831938,3.25319,3073.9,3073.4,0.01]
["bitfinex","ETHUSD",1731932832134,3.25342,3073.7,3073.4,0.01]
["bitfinex","ETHUSD",1731932832692,0.8214,3073.8,3073.4,0.01]
["bitfinex","ETHUSD",1731932832891,4.07471,3073.8,3073.4,0.01]
["bitfinex","ETHUSD",1731932833293,3.25321,3073.9,3073.4,0.01]
["bitfinex","ETHUSD",1731932833531,3.25348,3073.7,3073.4,0.01]
["bitfinex","ETHUSD",1731932833742,3.25358,3073.6,3073.2,3.0]
["bitfinex","ETHUSD",1731932833947,3.25363,3073.5,3073.3,0.01]
["bitfinex","ETHUSD",1731932834297,6.50698,3073.7,3073.3,0.01]
["bitfinex","ETHUSD",1731932834838,3.25348,3073.7,3073.3,0.01]
["bitfinex","ETHUSD",1731932834997,6.50698,3073.7,3073.3,0.01]
["bitfinex","ETHUSD",1731932835200,3.25352,3073.6,3073.3,0.01]
["bitfinex","ETHUSD",1731932835398,3.653981,3073.9,3073.3,3.26382]
["bitfinex","ETHUSD",1731932835893,3.2534,3073.8,3073.3,0.01]
["bitfinex","ETHUSD",1731932836218,3.653981,3073.9,3073.3,0.01]
["bitfinex","ETHUSD",1731932836219,3.25344,3073.7,3073.3,0.01]
["bitfinex","ETHUSD",1731932836445,3.653991,3073.9,3073.3,0.01]
["bitfinex","ETHUSD",1731932836601,3.25325,3073.9,3073.3,3.26377]
["bitfinex","ETHUSD",1731932836803,3.2534,3073.8,3073.3,3.26377]
["bitfinex","ETHUSD",1731932837126,7.26032,3074.1,3073.5,3.26361]
["bitfinex","ETHUSD",1731932837304,7.26032,3074.1,3073.6,3.2535]
["bitfinex","ETHUSD",1731932837305,0.7542,3074.1,3073.6,3.2535]
["bitfinex","ETHUSD",1731932837509,0.8139,3074.4,3073.9,3.25311]
["bitfinex","ETHUSD",1731932838439,3.25263,3074.5,3073.9,3.25311]
["bitfinex","ETHUSD",1731932838440,3.25263,3074.5,3074.0,3.25308]
["bitfinex","ETHUSD",1731932838603,7.3187,3074.7,3074.1,0.01]
["bitfinex","ETHUSD",1731932838809,3.25265,3074.5,3074.1,0.01]
["bitfinex","ETHUSD",1731932839019,3.25258,3074.5,3074.1,0.01]
["bitfinex","ETHUSD",1731932839224,0.8139,3074.7,3074.1,0.01]
["bitfinex","ETHUSD",1731932839394,3.25259,3074.5,3074.1,0.01]
["bitfinex","ETHUSD",1731932839613,6.50522,3074.5,3074.1,0.01]
["bitfinex","ETHUSD",1731932840012,0.8139,3074.7,3074.5,3.25249]
["bitfinex","ETHUSD",1731932840218,3.25212,3075.0,3074.4,3.25266]
["bitfinex","ETHUSD",1731932840528,3.25212,3075.0,3074.5,0.327266]
["bitfinex","ETHUSD",1731932840725,3.25212,3075.0,3074.4,3.25266]
["bitfinex","ETHUSD",1731932841129,3.25212,3075.0,3074.4,6.50525]
["bitfinex","ETHUSD",1731932841332,0.7551,3075.1,3074.6,3.25242]
["bitfinex","ETHUSD",1731932841630,3.25187,3075.2,3074.7,3.25231]
["bitfinex","ETHUSD",1731932841948,3.25177,3075.3,3074.8,3.25223]
["bitfinex","ETHUSD",1731932842413,3.25185,3075.2,3074.7,0.01]
["bitfinex","ETHUSD",1731932842614,0.72547,3075.3,3074.7,3.27227]
["bitfinex","ETHUSD",1731932842814,4.00291,3075.4,3074.9,3.25207]
["bitfinex","ETHUSD",1731932843119,4.728346,3075.4,3074.9,3.26207]
["bitfinex","ETHUSD",1731932843331,4.728346,3075.4,3074.9,0.01]
["bitfinex","ETHUSD",1731932843527,1.476736,3075.4,3075.0,3.25202]
["bitfinex","ETHUSD",1731932843729,3.25145,3075.6,3075.1,3.25189]
["bitfinex","ETHUSD",1731932844469,0.816,3075.7,3075.2,3.25175]
["bitfinex","ETHUSD",1731932844766,4.06738,3075.7,3075.1,3.25183]
["bitfinex","ETHUSD",1731932844932,3.25118,3075.8,3075.2,3.26173]
["bitfinex","ETHUSD",1731932845341,3.25129,3075.7,3075.2,0.01]
["bitfinex","ETHUSD",1731932845556,3.25129,3075.7,3074.7,3.25227]
["bitfinex","ETHUSD",1731932845557,3.25245,3074.6,3074.5,0.7867]
["bitfinex","ETHUSD",1731932845863,3.25263,3074.5,3073.9,0.02]
["bitfinex","ETHUSD",1731932846218,3.25278,3074.3,3073.9,0.02]
["bitfinex","ETHUSD",1731932846657,3.25278,3074.3,3073.9,0.01]
["bitfinex","ETHUSD",1731932846827,3.25287,3074.2,3073.9,0.01]
["bitfinex","ETHUSD",1731932847039,3.25278,3074.3,3073.7,0.02]
["bitfinex","ETHUSD",1731932847040,3.25298,3074.1,3073.7,0.02]
["bitfinex","ETHUSD",1731932847241,3.25298,3074.1,3073.7,0.01]
["bitfinex","ETHUSD",1731932847521,3.2532,3073.9,3073.5,0.02]
["bitfinex","ETHUSD",1731932847723,3.25298,3074.1,3073.9,0.01]
["bitfinex","ETHUSD",1731932848534,3.25248,3074.6,3074.1,0.01]
["bitfinex","ETHUSD",1731932848535,3.25246,3074.6,3074.1,0.01]
["bitfinex","ETHUSD",1731932848768,3.25283,3074.3,3074.1,0.01]
["bitfinex","ETHUSD",1731932848937,3.25257,3074.5,3074.1,0.01]
["bitfinex","ETHUSD",1731932849134,0.7643,3075.1,3074.2,0.01]
["bitfinex","ETHUSD",1731932849337,6.50466,3074.8,3074.2,0.337308]
["bitfinex","ETHUSD",1731932849566,6.50466,3074.8,3074.2,0.01]
["bitfinex","ETHUSD",1731932849750,3.25232,3074.8,3074.2,0.01]
["bitfinex","ETHUSD",1731932850077,3.2524,3074.7,3074.2,0.01]
["bitfinex","ETHUSD",1731932850293,0.7643,3075.1,3074.2,0.01]
["bitfinex","ETHUSD",1731932850294,3.25254,3074.6,3074.2,0.01]
["bitfinex","ETHUSD",1731932850426,3.25213,3074.9,3074.1,0.07505044]
["bitfinex","ETHUSD",1731932850621,3.25287,3074.2,3073.8,0.7942]
["bitfinex","ETHUSD",1731932851566,6.50543,3074.4,3074.1,0.01]
["bitfinex","ETHUSD",1731932851869,3.25287,3074.3,3073.8,3.7942]
["bitfinex","ETHUSD",1731932852059,3.25287,3074.2,3074.1,0.01]
["bitfinex","ETHUSD",1731932852567,3.25287,3074.2,3073.9,0.01]
["bitfinex","ETHUSD",1731932852868,3.25298,3074.1,3073.9,0.01]
["bitfinex","ETHUSD",1731932853076,0.404098,3074.4,3074.1,0.01]
["bitfinex","ETHUSD",1731932853077,3.25285,3074.3,3074.1,0.01]
["bitfinex","ETHUSD",1731932853224,3.25287,3074.2,3074.0,0.01]
["bitfinex","ETHUSD",1731932853427,3.25287,3074.2,3073.8,0.7942]
["bitfinex","ETHUSD",1731932853428,3.25287,3074.2,3074.1,0.01]
["bitfinex","ETHUSD",1731932854657,3.25272,3074.4,3074.1,0.01]
["bitfinex","ETHUSD",1731932854658,3.25284,3074.3,3074.1,0.01]
["bitfinex","ETHUSD",1731932855333,0.8006,3074.8,3074.1,0.02]
["bitfinex","ETHUSD",1731932855539,0.8006,3074.8,3074.1,3.27296]
["bitfinex","ETHUSD",1731932855540,3.25253,3074.6,3074.1,3.27296]
["bitfinex","ETHUSD",1731932855843,3.25267,3074.4,3074.1,0.02]
["bitfinex","ETHUSD",1731932856188,3.25267,3074.4,3074.1,0.01]
["bitfinex","ETHUSD",1731932856534,3.25287,3074.2,3074.1,0.01]
["bitfinex","ETHUSD",1731932857482,3.25267,3074.4,3074.1,0.01]
["bitfinex","ETHUSD",1731932857837,3.25287,3074.2,3074.1,0.01]
["bitfinex","ETHUSD",1731932858375,3.25267,3074.4,3074.1,0.01]
["bitfinex","ETHUSD",1731932858578,3.25278,3074.3,3074.1,0.01]
["bitfinex","ETHUSD",1731932859234,3.25256,3074.5,3074.1,0.01]
["bitfinex","ETHUSD",1731932859973,0.8039,3075.0,3074.5,0.01]
["bitfinex","ETHUSD",1731932860161,0.8039,3075.0,3074.4,0.01]
["bitfinex","ETHUSD",1731932860364,0.8039,3075.0,3074.1,0.01]
["bitfinex","ETHUSD",1731932860365,3.25256,3074.5,3074.1,0.01]
["bitfinex","ETHUSD",1731932860682,3.25289,3074.2,3074.0,0.01]
["bitfinex","ETHUSD",1731932860860,2.97327164,3074.9,3073.9,3.26316]
["bitfinex","ETHUSD",1731932860861,3.25273,3074.4,3073.9,3.26316]
["bitfinex","ETHUSD",1731932861071,6.50549,3074.4,3073.9,0.01]
["bitfinex","ETHUSD",1731932861361,0.8039,3074.7,3073.9,0.01]
["bitfinex","ETHUSD",1731932861561,3.25273,3074.4,3073.9,3.26317]
["bitfinex","ETHUSD",1731932861761,3.25231,3074.8,3074.3,3.25276]
["bitfinex","ETHUSD",1731932862098,3.25267,3074.4,3074.2,0.01]
["bitfinex","ETHUSD",1731932862471,3.25246,3074.6,3074.2,0.01]
["bitfinex","ETHUSD",1731932862772,3.25225,3074.8,3074.2,0.01]
["bitfinex","ETHUSD",1731932862975,3.25277,3074.3,3074.0,0.01]
["bitfinex","ETHUSD",1731932863581,3.25263,3074.5,3074.0,0.01]
["bitfinex","ETHUSD",1731932863938,3.25263,3074.5,3074.1,0.01]
["bitfinex","ETHUSD",1731932864145,3.25251,3074.6,3074.1,0.01]
["bitfinex","ETHUSD",1731932864353,3.25269,3074.4,3074.1,0.01]
["bitfinex","ETHUSD",1731932864774,3.25256,3074.5,3074.1,3.01]
["bitfinex","ETHUSD",1731932865977,3.25246,3074.6,3074.4,0.01]
["bitfinex","ETHUSD",1731932866495,3.80377164,3074.5,3073.5,0.7858]
["bitfinex","ETHUSD",1731932866788,3.80377164,3074.5,3073.5,0.01]
["bitfinex","ETHUSD",1731932866789,3.25341,3073.7,3073.5,0.01]
["bitfinex","ETHUSD",1731932866988,3.2532,3073.9,3073.5,0.01]
["bitfinex","ETHUSD",1731932868184,3.25338,3073.8,3073.5,0.01]
["bitfinex","ETHUSD",1731932868363,3.2532,3073.9,3073.5,0.01]
["bitfinex","ETHUSD",1731932868578,3.2533,3073.8,3073.5,0.01]
["bitfinex","ETHUSD",1731932869363,3.25343,3073.7,3073.5,0.01]
["bitfinex","ETHUSD",1731932869868,3.25351,3073.6,3073.3,0.02]
["bitfinex","ETHUSD",1731932870070,3.25343,3073.7,3073.3,0.02]
["bitfinex","ETHUSD",1731932870071,3.25365,3073.5,3073.3,0.01]
["bitfinex","ETHUSD",1731932870452,3.25372,3073.4,3073.3,0.01]
["bitfinex","ETHUSD",1731932870654,3.25365,3073.5,3073.3,0.01]
["bitfinex","ETHUSD",1731932870893,3.25362,3073.5,3073.3,0.01]
["bitfinex","ETHUSD",1731932871082,3.25358,3073.6,3073.3,0.01]
["bitfinex","ETHUSD",1731932871256,3.25345,3073.7,3073.3,0.01]
["bitfinex","ETHUSD",1731932871453,3.25351,3073.6,3073.3,0.01]
["bitfinex","ETHUSD",1731932872397,4.08173,3073.9,3073.4,3.25371]
["bitfinex","ETHUSD",1731932872571,3.25305,3074.1,3073.5,0.01]
["bitfinex","ETHUSD",1731932872956,3.25311,3074.0,3073.5,3.2636]
["bitfinex","ETHUSD",1731932873158,3.25311,3074.0,3073.6,0.30850673]
["bitfinex","ETHUSD",1731932873572,6.50629,3074.0,3073.6,0.30850673]
["bitfinex","ETHUSD",1731932873767,3.25256,3074.5,3074.1,0.02]
["bitfinex","ETHUSD",1731932873970,3.25246,3074.6,3074.1,6.600275]
["bitfinex","ETHUSD",1731932874290,3.25246,3074.6,3074.1,6.27297]
["bitfinex","ETHUSD",1731932874487,6.50462,3074.8,3074.1,6.27297]
["bitfinex","ETHUSD",1731932874689,6.50462,3074.8,3074.1,7.23208763]
["bitfinex","ETHUSD",1731932874690,3.25242,3074.7,3074.1,7.23208763]
["bitfinex","ETHUSD",1731932874998,3.25246,3074.6,3074.1,7.23208763]
["bitfinex","ETHUSD",1731932875201,3.25246,3074.6,3074.3,0.01]
["bitfinex","ETHUSD",1731932875404,0.8217,3074.9,3074.5,0.01]
["bitfinex","ETHUSD",1731932875563,0.8217,3075.2,3074.7,3.25228]
["bitfinex","ETHUSD",1731932875758,3.89584782,3075.8,3074.7,3.25228]
["bitfinex","ETHUSD",1731932875759,0.8217,3075.7,3074.7,3.25228]
["bitfinex","ETHUSD",1731932875953,3.25172,3075.3,3074.7,3.26228]
["bitfinex","ETHUSD",1731932876356,3.25172,3075.3,3074.9,0.01]
["bitfinex","ETHUSD",1731932876557,3.25182,3075.2,3074.9,0.01]
["bitfinex","ETHUSD",1731932877177,3.25172,3075.3,3074.9,0.01]
["bitfinex","ETHUSD",1731932877598,1.50861195,3075.7,3075.1,0.01]
["bitfinex","ETHUSD",1731932877793,3.2518,3075.3,3074.9,0.01]
["bitfinex","ETHUSD",1731932877965,3.25179,3075.3,3075.1,0.01]
["bitfinex","ETHUSD",1731932878490,3.25162,3075.4,3075.1,0.01]
["bitfinex","ETHUSD",1731932878820,3.25162,3075.4,3074.9,3.01]
["bitfinex","ETHUSD",1731932879107,3.25161,3075.4,3075.0,0.01]
["bitfinex","ETHUSD",1731932879313,3.25161,3075.4,3074.7,3.25226]
["bitfinex","ETHUSD",1731932879314,3.25171,3075.3,3074.7,3.26226]
["bitfinex","ETHUSD",1731932879617,3.25182,3075.2,3074.7,0.01]
["bitfinex","ETHUSD",1731932879926,3.62436932,3075.4,3074.7,0.01]
["bitfinex","ETHUSD",1731932880081,0.37275932,3075.4,3074.7,3.26233]
["bitfinex","ETHUSD",1731932880404,3.25152,3075.5,3074.9,3.25212]
["bitfinex","ETHUSD",1731932880612,3.25167,3075.4,3074.7,3.26234]
["bitfinex","ETHUSD",1731932880760,3.25178,3075.3,3074.7,0.01]
["bitfinex","ETHUSD",1731932880964,3.25194,3075.1,3074.7,0.01]
["bitfinex","ETHUSD",1731932881197,3.25182,3075.2,3074.7,0.01]
["bitfinex","ETHUSD",1731932881463,3.25205,3075.0,3074.3,3.27271]
["bitfinex","ETHUSD",1731932881765,0.8326,3075.1,3074.5,0.01]
["bitfinex","ETHUSD",1731932881993,0.8326,3075.1,3074.6,3.25245]
["bitfinex","ETHUSD",1731932882716,4.07216,3075.5,3074.8,3.25215]
["bitfinex","ETHUSD",1731932882898,4.07183,3075.8,3075.1,0.01]
["bitfinex","ETHUSD",1731932883393,3.25145,3075.6,3075.0,3.25201]
["bitfinex","ETHUSD",1731932883601,3.25145,3075.6,3075.1,0.01]
["bitfinex","ETHUSD",1731932884105,4.07183,3075.8,3075.1,0.01]
["bitfinex","ETHUSD",1731932884106,4.07183,3075.8,3075.1,3.26185]
["bitfinex","ETHUSD",1731932884306,0.70451016,3075.7,3075.1,0.01]
["bitfinex","ETHUSD",1731932884507,3.25148,3075.6,3075.1,0.01]
["bitfinex","ETHUSD",1731932884676,3.25148,3075.6,3075.2,0.01]
["bitfinex","ETHUSD",1731932885614,3.2513,3075.7,3075.4,0.01]
["bitfinex","ETHUSD",1731932885918,4.07181,3075.8,3075.3,0.01]
["bitfinex","ETHUSD",1731932885919,3.2514,3075.6,3075.3,0.01]
["bitfinex","ETHUSD",1731932886066,3.56500399,3076.0,3075.4,0.7875]
["bitfinex","ETHUSD",1731932886273,3.25109,3075.9,3075.4,0.7875]
["bitfinex","ETHUSD",1731932886709,3.25109,3075.9,3075.4,4.03909]
["bitfinex","ETHUSD",1731932887211,0.1398399,3076.1,3075.8,3.26115]
["bitfinex","ETHUSD",1731932887414,0.1398399,3076.1,3075.8,3.25115]
["bitfinex","ETHUSD",1731932888899,0.1398399,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1731932889206,0.1398399,3076.1,3076.0,4.01767]
["bitfinex","ETHUSD",1731932889411,0.1398399,3076.1,3075.9,3.01]
["bitfinex","ETHUSD",1731932889769,0.1398399,3076.1,3075.9,3.0]
["bitfinex","ETHUSD",1731932889973,0.1398399,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1731932890397,0.1398399,3076.1,3076.0,6.25097]
["bitfinex","ETHUSD",1731932890809,0.1398399,3076.1,3076.0,3.0]
["bitfinex","ETHUSD",1731932891118,0.1398399,3076.1,3076.0,3.01]
["bitfinex","ETHUSD",1731932891469,0.1398399,3076.1,3075.9,0.01]
["bitfinex","ETHUSD",1731932891767,0.1398399,3076.1,3076.0,3.26097]
["bitfinex","ETHUSD",1731932891964,0.1398399,3076.1,3076.0,0.01]
["bitfinex","ETHUSD",1731932892272,0.1398399,3076.1,3076.0,3.26097]
["bitfinex","ETHUSD",1731932892467,0.1398399,3076.1,3076.0,0.01]
["bitfinex","ETHUSD",1731932892912,0.1398399,3076.1,3076.0,6.26097]
["bitfinex","ETHUSD",1731932893216,0.1398399,3076.1,3076.0,7.57001717]
["bitfinex","ETHUSD",1731932893915,0.1398399,3076.1,3076.0,7.63503371]
["bitfinex","ETHUSD",1731932894075,0.1398399,3076.1,3075.9,0.01]
["bitfinex","ETHUSD",1731932896084,3.3907299,3076.1,3075.9,0.01]
["bitfinex","ETHUSD",1731932896277,0.1398399,3076.1,3075.9,0.01]
["bitfinex","ETHUSD",1731932897903,0.1398399,3076.1,3076.0,0.01]
["bitfinex","ETHUSD",1731932899588,0.1398399,3076.1,3075.9,0.01]
["bitfinex","ETHUSD",1731932900724,0.1398399,3076.1,3076.0,0.01]
["bitfinex","ETHUSD",1731932901308,0.1398399,3076.1,3076.0,4.01207]
["bitfinex","ETHUSD",1731932901701,0.1398399,3076.1,3076.0,0.7611]
["bitfinex","ETHUSD",1731932901908,0.1398399,3076.1,3076.0,1.463318]
["bitfinex","ETHUSD",1731932902077,0.1398399,3076.1,3076.0,4.714288]
["bitfinex","ETHUSD",1731932902417,0.1398399,3076.1,3076.0,4.463318]
["bitfinex","ETHUSD",1731932902624,0.1398399,3076.1,3076.0,1.463318]
["bitfinex","ETHUSD",1731932902826,0.1398399,3076.1,3075.9,0.01]
["bitfinex","ETHUSD",1731932903437,0.1398399,3076.1,3075.9,3.27102]
["bitfinex","ETHUSD",1731932903733,0.1398399,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1731932904016,0.1398399,3076.1,3075.9,3.27106]
["bitfinex","ETHUSD",1731932904191,0.1398399,3076.1,3075.9,0.02]
["bitfinex","ETHUSD",1731932905840,3.2516,3075.5,3075.0,0.7925]
["bitfinex","ETHUSD",1731932905988,3.25118,3075.8,3075.2,0.02]
["bitfinex","ETHUSD",1731932906181,0.814,3076.0,3075.2,0.02]
["bitfinex","ETHUSD",1731932906423,0.814,3076.0,3075.4,3.27154]
["bitfinex","ETHUSD",1731932906727,3.25119,3075.8,3075.6,0.01]
["bitfinex","ETHUSD",1731932906885,3.25108,3075.9,3075.6,0.01]
["bitfinex","ETHUSD",1731932907081,3.25129,3075.7,3075.4,0.01]
["bitfinex","ETHUSD",1731932907321,3.25129,3075.7,3075.3,0.01]
["bitfinex","ETHUSD",1731932907618,3.25129,3075.7,3075.5,0.01]
["bitfinex","ETHUSD",1731932907829,3.2513,3075.7,3075.3,0.01]
["bitfinex","ETHUSD",1731932908185,3.2513,3075.7,3075.5,0.01]
["bitfinex","ETHUSD",1731932908434,3.2513,3075.7,3075.3,0.01]
["bitfinex","ETHUSD",1731932908626,3.2513,3075.7,3075.3,0.312]
["bitfinex","ETHUSD",1731932908922,3.25146,3075.6,3075.3,0.312]
["bitfinex","ETHUSD",1731932909282,3.2513,3075.7,3075.3,0.312]
["bitfinex","ETHUSD",1731932909521,0.1398399,3076.1,3075.4,0.01]
["bitfinex","ETHUSD",1731932909835,3.25136,3075.7,3075.4,0.01]
["bitfinex","ETHUSD",1731932911385,3.25147,3075.6,3075.4,0.01]
["bitfinex","ETHUSD",1731932913131,3.25142,3075.6,3075.4,0.01]
["bitfinex","ETHUSD",1731932913533,3.2515,3075.5,3075.4,0.01]
["bitfinex","ETHUSD",1731932913891,3.2515,3075.5,3075.3,0.01]
["bitfinex","ETHUSD",1731932914293,3.2516,3075.4,3075.2,0.01]
["bitfinex","ETHUSD",1731932914724,3.2516,3075.4,3075.1,0.01]
["bitfinex","ETHUSD",1731932914909,3.25177,3075.3,3075.1,0.01]
["bitfinex","ETHUSD",1731932915856,3.25154,3075.5,3075.1,0.01]
["bitfinex","ETHUSD",1731932916038,3.25163,3075.4,3075.1,0.01]
["bitfinex","ETHUSD",1731932916642,3.25171,3075.3,3075.0,0.12813]
["bitfinex","ETHUSD",1731932918003,3.25171,3075.3,3074.8,6.25221]
["bitfinex","ETHUSD",1731932918004,3.25192,3075.1,3074.8,0.01]
["bitfinex","ETHUSD",1731932918252,3.25217,3074.9,3074.6,0.01]
["bitfinex","ETHUSD",1731932918539,3.25192,3075.1,3074.6,0.01]
["bitfinex","ETHUSD",1731932918946,3.902085,3075.3,3074.8,0.01]
["bitfinex","ETHUSD",1731932918947,3.25176,3075.3,3074.8,0.01]
["bitfinex","ETHUSD",1731932919096,0.8114,3075.7,3074.8,0.01]
["bitfinex","ETHUSD",1731932919097,4.06273,3075.7,3075.0,0.01]
["bitfinex","ETHUSD",1731932919302,4.06273,3075.7,3075.0,3.26194]
["bitfinex","ETHUSD",1731932919542,3.2515,3075.5,3075.1,3.0]
["bitfinex","ETHUSD",1731932919776,3.2515,3075.5,3075.1,3.8331]
["bitfinex","ETHUSD",1731932919902,3.2515,3075.5,3075.1,0.8331]
["bitfinex","ETHUSD",1731932920464,3.25158,3075.5,3075.1,0.8331]
["bitfinex","ETHUSD",1731932920803,3.25139,3075.6,3075.1,3.8331]
["bitfinex","ETHUSD",1731932921012,3.25139,3075.6,3075.1,4.5752404]
["bitfinex","ETHUSD",1731932921247,3.25139,3075.6,3075.1,7.8271504]
["bitfinex","ETHUSD",1731932921461,3.25192,3075.2,3074.8,0.01]
["bitfinex","ETHUSD",1731932921605,3.25192,3075.1,3074.5,4.01565]
["bitfinex","ETHUSD",1731932921801,3.25192,3075.1,3074.6,0.74377554]
["bitfinex","ETHUSD",1731932921802,3.25205,3075.0,3074.6,0.74377554]
["bitfinex","ETHUSD",1731932922060,3.25195,3075.1,3074.6,3.99616554]
["bitfinex","ETHUSD",1731932922233,3.25177,3075.3,3074.7,3.73824655]
["bitfinex","ETHUSD",1731932922436,0.782,3075.5,3075.0,0.01]
["bitfinex","ETHUSD",1731932922437,4.03351,3075.5,3075.0,0.01]
["bitfinex","ETHUSD",1731932922605,7.2851,3075.5,3075.0,0.01]
["bitfinex","ETHUSD",1731932922802,3.25163,3075.4,3075.0,0.01]
["bitfinex","ETHUSD",1731932923255,0.782,3075.5,3075.0,3.26201]
["bitfinex","ETHUSD",1731932923411,4.03352,3075.5,3075.0,3.26201]
["bitfinex","ETHUSD",1731932923764,3.25133,3075.7,3075.2,3.25175]
["bitfinex","ETHUSD",1731932924407,4.02751,3075.8,3075.3,0.01]
["bitfinex","ETHUSD",1731932924640,3.25113,3075.9,3075.3,0.01]
["bitfinex","ETHUSD",1731932924847,3.25113,3075.9,3075.5,0.01]
["bitfinex","ETHUSD",1731932925060,3.2512,3075.8,3075.5,0.01]
["bitfinex","ETHUSD",1731932925409,0.9231399,3076.1,3075.5,0.01]
["bitfinex","ETHUSD",1731932925410,3.25113,3075.9,3075.5,0.01]
["bitfinex","ETHUSD",1731932925829,6.5023,3075.9,3075.5,0.01]
["bitfinex","ETHUSD",1731932926037,3.25113,3075.9,3075.5,0.01]
["bitfinex","ETHUSD",1731932926538,3.25128,3075.8,3075.3,0.01]
["bitfinex","ETHUSD",1731932926703,3.25131,3075.7,3075.3,0.01]
["bitfinex","ETHUSD",1731932927106,3.25113,3075.9,3075.3,0.01]
["bitfinex","ETHUSD",1731932927405,3.25134,3075.7,3075.3,0.01]
["bitfinex","ETHUSD",1731932927807,3.25097,3076.0,3075.1,0.8281]
["bitfinex","ETHUSD",1731932928040,3.25152,3075.5,3075.1,0.01]
["bitfinex","ETHUSD",1731932928634,0.7681,3075.6,3075.1,3.26188]
["bitfinex","ETHUSD",1731932928946,3.25129,3075.7,3075.1,0.01]
["bitfinex","ETHUSD",1731932929148,4.49035099,3075.9,3075.3,3.25163]
["bitfinex","ETHUSD",1731932929350,3.2513,3075.7,3075.2,3.25177]
["bitfinex","ETHUSD",1731932929916,3.3907099,3076.1,3075.5,3.25144]
["bitfinex","ETHUSD",1731932930159,3.25104,3076.0,3075.5,3.25144]
["bitfinex","ETHUSD",1731932930367,3.25115,3075.9,3075.4,0.7758]
["bitfinex","ETHUSD",1731932930666,3.25124,3075.8,3075.4,0.7758]
["bitfinex","ETHUSD",1731932930957,3.25124,3075.8,3075.3,0.01]
["bitfinex","ETHUSD",1731932930958,3.25129,3075.7,3075.3,0.01]
["bitfinex","ETHUSD",1731932931666,3.25117,3075.9,3075.3,6.26171]
["bitfinex","ETHUSD",1731932931829,3.25099,3076.0,3075.3,7.592104]
["bitfinex","ETHUSD",1731932932036,3.3907599,3076.1,3075.5,3.26143]
["bitfinex","ETHUSD",1731932932654,3.3907599,3076.1,3075.6,0.7715]
["bitfinex","ETHUSD",1731932933362,0.1398399,3076.1,3075.9,0.01]
["bitfinex","ETHUSD",1731932933527,0.1398399,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1731932933726,0.1398399,3076.1,3075.9,0.01]
["bitfinex","ETHUSD",1731932934340,0.1398399,3076.1,3075.9,3.26106]
["bitfinex","ETHUSD",1731932936630,0.1398399,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1731932937939,0.1398399,3076.1,3075.9,6.26105]
["bitfinex","ETHUSD",1731932938743,0.1398399,3076.1,3075.9,0.01]
["bitfinex","ETHUSD",1731932939143,0.1398399,3076.1,3075.9,3.26106]
["bitfinex","ETHUSD",1731932940143,0.1398399,3076.1,3075.9,0.01]
["bitfinex","ETHUSD",1731932940338,3.25104,3076.0,3075.5,3.2615]
["bitfinex","ETHUSD",1731932940755,3.99515499,3076.0,3075.5,3.2615]
["bitfinex","ETHUSD",1731932941074,3.25104,3076.0,3075.5,3.2615]
["bitfinex","ETHUSD",1731932942392,0.9392399,3076.1,3075.5,0.01]
["bitfinex","ETHUSD",1731932942393,3.25127,3075.8,3075.5,0.01]
["bitfinex","ETHUSD",1731932942543,3.2511,3075.9,3075.5,0.01]
["bitfinex","ETHUSD",1731932942740,3.25119,3075.8,3075.5,0.01]
["bitfinex","ETHUSD",1731932944389,3.99528499,3075.9,3075.5,0.01]
["bitfinex","ETHUSD",1731932944537,0.74412499,3075.9,3075.5,0.01]
["bitfinex","ETHUSD",1731932944742,3.99526499,3075.9,3075.5,0.01]
["bitfinex","ETHUSD",1731932945855,3.99526499,3075.9,3075.5,0.00855178]
["bitfinex","ETHUSD",1731932945856,3.25126,3075.8,3075.5,0.00855178]
["bitfinex","ETHUSD",1731932946053,3.25126,3075.8,3075.3,0.00855178]
["bitfinex","ETHUSD",1731932946054,3.25148,3075.6,3075.3,0.00855178]
["bitfinex","ETHUSD",1731932946255,3.25148,3075.6,3075.1,0.00855178]
["bitfinex","ETHUSD",1731932946492,3.25129,3075.7,3075.1,0.00855178]
["bitfinex","ETHUSD",1731932946980,4.1901599,3076.1,3075.4,3.25158]
["bitfinex","ETHUSD",1731932947297,4.1901599,3076.1,3075.6,0.00855178]
["bitfinex","ETHUSD",1731932947298,3.25097,3076.0,3075.6,0.00855178]
["bitfinex","ETHUSD",1731932947582,3.25097,3076.0,3075.2,3.25176]
["bitfinex","ETHUSD",1731932947583,3.25141,3075.6,3075.2,3.0]
["bitfinex","ETHUSD",1731932948137,3.2513,3075.7,3075.2,6.25177]
["bitfinex","ETHUSD",1731932948351,3.2512,3075.8,3075.3,3.25169]
["bitfinex","ETHUSD",1731932948587,3.25131,3075.7,3075.2,3.25181]
["bitfinex","ETHUSD",1731932949182,3.25104,3076.0,3075.5,3.25998178]
["bitfinex","ETHUSD",1731932949541,0.9392399,3076.1,3075.5,0.00855178]
["bitfinex","ETHUSD",1731932949746,3.80976589,3076.1,3075.7,3.0]
["bitfinex","ETHUSD",1731932949976,0.1398399,3076.1,3075.9,3.25960178]
["bitfinex","ETHUSD",1731932950456,0.1398399,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1731932950853,0.1398399,3076.1,3075.9,3.25962178]
["bitfinex","ETHUSD",1731932951350,0.1398399,3076.1,3075.9,6.51064178]
["bitfinex","ETHUSD",1731932951550,0.1398399,3076.1,3076.0,3.25097]
["bitfinex","ETHUSD",1731932951889,0.1398399,3076.1,3076.0,6.25097]
["bitfinex","ETHUSD",1731932954892,0.1398399,3076.1,3076.0,6.25952178]
["bitfinex","ETHUSD",1731932959703,0.1398399,3076.1,3076.0,7.05352178]
["bitfinex","ETHUSD",1731932960963,0.1398399,3076.1,3076.0,7.11852911]
["bitfinex","ETHUSD",1731932961314,0.1398399,3076.1,3076.0,8.5254816]
["bitfinex","ETHUSD",1731932961478,0.1398399,3076.1,3076.0,8.46047427]
["bitfinex","ETHUSD",1731932964368,0.1398399,3076.1,3076.0,3.25952178]
["bitfinex","ETHUSD",1731932965099,0.1398399,3076.1,3076.0,0.00855178]
["bitfinex","ETHUSD",1731932965473,0.1398399,3076.1,3076.0,3.25952178]
["bitfinex","ETHUSD",1731932966327,0.9547399,3076.1,3076.0,3.25952178]
["bitfinex","ETHUSD",1731932966523,0.1398399,3076.1,3076.0,3.25952178]
["bitfinex","ETHUSD",1731932966672,0.1398399,3076.1,3076.0,0.00855178]
["bitfinex","ETHUSD",1731932966877,0.1398399,3076.1,3075.8,6.25971178]
["bitfinex","ETHUSD",1731932967078,0.1398399,3076.1,3076.0,3.25952178]
["bitfinex","ETHUSD",1731932967488,0.1398399,3076.1,3076.0,7.08462178]
["bitfinex","ETHUSD",1731932967690,0.1398399,3076.1,3076.0,10.12290022]
["bitfinex","ETHUSD",1731932967942,0.1398399,3076.1,3076.0,10.05789342]
["bitfinex","ETHUSD",1731932971610,0.1398399,3076.1,3076.0,10.69976673]
["bitfinex","ETHUSD",1731932971918,0.1398399,3076.1,3076.0,12.1355616]
["bitfinex","ETHUSD",1731932972505,0.1398399,3076.1,3076.0,12.6855616]
["bitfinex","ETHUSD",1731932972713,0.7833,3077.3,3076.9,0.00855178]
["bitfinex","ETHUSD",1731932973239,3.24868,3078.2,3076.1,3.25086]
["bitfinex","ETHUSD",1731932973240,4.0251,3078.0,3077.3,3.24949]
["bitfinex","ETHUSD",1731932973405,3.24909,3077.8,3077.3,3.24949]
["bitfinex","ETHUSD",1731932973735,3.24909,3077.8,3077.1,3.25831178]
["bitfinex","ETHUSD",1731932973938,3.24909,3077.8,3077.2,3.2497]
["bitfinex","ETHUSD",1731932974123,3.24909,3077.8,3077.1,3.25831178]
["bitfinex","ETHUSD",1731932974442,3.651619,3077.8,3077.2,3.24965]
["bitfinex","ETHUSD",1731932974648,3.24928,3077.6,3076.9,3.25850178]
["bitfinex","ETHUSD",1731932974848,3.24944,3077.5,3076.9,3.25850178]
["bitfinex","ETHUSD",1731932975019,3.24939,3077.5,3076.9,6.50847178]
["bitfinex","ETHUSD",1731932975346,3.24949,3077.4,3076.9,3.25850178]
["bitfinex","ETHUSD",1731932975551,3.24968,3077.3,3076.9,0.00855178]
["bitfinex","ETHUSD",1731932976056,0.44639109,3077.5,3077.1,3.24978]
["bitfinex","ETHUSD",1731932976195,4.02147,3077.7,3077.1,3.24978]
["bitfinex","ETHUSD",1731932976402,4.02145,3077.7,3077.1,3.24976]
["bitfinex","ETHUSD",1731932976948,3.2493,3077.6,3077.1,3.24976]
["bitfinex","ETHUSD",1731932977249,4.02145,3077.7,3077.2,3.2497]
["bitfinex","ETHUSD",1731932977417,7.27072,3077.7,3077.1,3.24981]
["bitfinex","ETHUSD",1731932977614,3.24931,3077.6,3077.1,3.24981]
["bitfinex","ETHUSD",1731932977949,7.27071,3077.7,3077.1,3.24981]
["bitfinex","ETHUSD",1731932978153,3.2493,3077.6,3077.1,3.24981]
["bitfinex","ETHUSD",1731932978353,0.7722,3077.7,3077.1,3.24981]
["bitfinex","ETHUSD",1731932978502,0.7722,3077.7,3077.3,3.24957]
["bitfinex","ETHUSD",1731932978723,0.7722,3077.7,3077.1,3.25828178]
["bitfinex","ETHUSD",1731932978945,0.7722,3077.7,3077.2,3.24968]
["bitfinex","ETHUSD",1731932979121,0.7722,3077.7,3077.3,3.24958]
["bitfinex","ETHUSD",1731932979459,3.24912,3077.8,3077.3,3.24953]
["bitfinex","ETHUSD",1731932979620,3.24897,3077.9,3077.4,3.24945]
["bitfinex","ETHUSD",1731932979831,1.179262,3078.0,3077.6,3.24927]
["bitfinex","ETHUSD",1731932980030,0.7767,3078.0,3077.6,3.24927]
["bitfinex","ETHUSD",1731932980262,3.24865,3078.2,3077.7,3.24911]
["bitfinex","ETHUSD",1731932980483,3.898365,3078.2,3077.7,3.24911]
["bitfinex","ETHUSD",1731932981128,3.898365,3078.2,3077.6,0.7917]
["bitfinex","ETHUSD",1731932981359,3.24865,3078.2,3077.7,3.24911]
["bitfinex","ETHUSD",1731932981560,3.24865,3078.2,3077.6,7.04096]
["bitfinex","ETHUSD",1731932982381,0.7767,3078.3,3077.7,3.24913]
["bitfinex","ETHUSD",1731932982588,4.02527,3078.3,3077.7,3.24913]
["bitfinex","ETHUSD",1731932983187,3.24871,3078.2,3077.7,3.24912]
["bitfinex","ETHUSD",1731932983644,3.24871,3078.2,3077.7,3.2491]
["bitfinex","ETHUSD",1731932984044,1.504575,3078.3,3077.7,3.2491]
["bitfinex","ETHUSD",1731932984382,0.7767,3078.3,3077.7,3.2491]
["bitfinex","ETHUSD",1731932984589,3.2487,3078.2,3077.7,3.2491]
["bitfinex","ETHUSD",1731932984893,3.24865,3078.2,3077.6,6.24919]
["bitfinex","ETHUSD",1731932985036,3.651185,3078.2,3077.6,6.24919]
["bitfinex","ETHUSD",1731932985237,3.24877,3078.1,3077.6,6.24919]
["bitfinex","ETHUSD",1731932985437,3.24891,3078.0,3077.6,3.0]
["bitfinex","ETHUSD",1731932985685,0.7699,3077.7,3077.2,3.25824178]
["bitfinex","ETHUSD",1731932985901,0.7699,3077.7,3077.3,3.24958]
["bitfinex","ETHUSD",1731932986056,3.24892,3078.0,3077.3,3.24958]
["bitfinex","ETHUSD",1731932986057,4.01882,3078.0,3077.3,3.24958]
["bitfinex","ETHUSD",1731932986260,4.01882,3078.0,3077.5,3.24933]
["bitfinex","ETHUSD",1731932986261,4.745573,3078.0,3077.5,3.24933]
["bitfinex","ETHUSD",1731932986450,0.7699,3078.0,3077.6,3.24922]
["bitfinex","ETHUSD",1731932987285,0.7699,3078.0,3077.7,3.24916]
["bitfinex","ETHUSD",1731932987597,3.24867,3078.2,3077.7,3.24916]
["bitfinex","ETHUSD",1731932989500,3.24867,3078.2,3077.6,2.660009]
["bitfinex","ETHUSD",1731932989644,3.654337,3078.1,3077.6,2.660009]
["bitfinex","ETHUSD",1731932990062,3.24898,3077.9,3077.5,0.766]
["bitfinex","ETHUSD",1731932990367,3.24898,3077.9,3077.4,6.24941]
["bitfinex","ETHUSD",1731932990740,3.24898,3077.9,3077.4,3.24941]
["bitfinex","ETHUSD",1731932990948,6.903187,3078.1,3077.5,3.24933]
["bitfinex","ETHUSD",1731932991145,3.654337,3078.1,3077.5,3.24939]
["bitfinex","ETHUSD",1731932991415,3.654337,3078.1,3077.6,3.24919]
["bitfinex","ETHUSD",1731932991554,3.24876,3078.1,3077.6,3.24919]
["bitfinex","ETHUSD",1731932991890,3.24865,3078.2,3077.7,3.24916]
["bitfinex","ETHUSD",1731932992647,4.0557,3078.3,3077.6,3.24921]
["bitfinex","ETHUSD",1731932992984,3.24865,3078.2,3077.7,3.24911]
["bitfinex","ETHUSD",1731932993159,4.0557,3078.3,3077.7,3.24911]
["bitfinex","ETHUSD",1731932993356,4.0557,3078.3,3077.7,3.24908]
["bitfinex","ETHUSD",1731932993566,4.0557,3078.3,3077.8,3.24901]
["bitfinex","ETHUSD",1731932993567,0.8071,3078.3,3077.8,3.24901]
["bitfinex","ETHUSD",1731932993764,0.8071,3078.3,3077.8,3.24897]
["bitfinex","ETHUSD",1731932993976,3.24844,3078.4,3077.7,3.24917]
["bitfinex","ETHUSD",1731932994278,0.005,3078.5,3078.1,3.24875]
["bitfinex","ETHUSD",1731932994662,0.005,3078.5,3077.9,3.24891]
["bitfinex","ETHUSD",1731932994663,3.2534,3078.5,3077.9,3.2489]
["bitfinex","ETHUSD",1731932995068,3.2534,3078.5,3077.8,3.24907]
["bitfinex","ETHUSD",1731932995069,3.24858,3078.3,3077.8,3.24907]
["bitfinex","ETHUSD",1731932995309,0.7833,3078.2,3077.7,0.00855178]
["bitfinex","ETHUSD",1731932995594,0.7833,3078.2,3077.7,3.25766178]
["bitfinex","ETHUSD",1731932995901,4.03202,3078.2,3077.7,3.24911]
["bitfinex","ETHUSD",1731932996050,5.09768016,3078.2,3077.7,3.24911]
["bitfinex","ETHUSD",1731932996473,1.84896016,3078.2,3077.7,3.24911]
["bitfinex","ETHUSD",1731932996702,1.84896016,3078.2,3077.5,3.25788178]
["bitfinex","ETHUSD",1731932996887,1.06566016,3078.2,3077.6,0.8032]
["bitfinex","ETHUSD",1731932997047,3.24865,3078.2,3077.6,4.0524]
["bitfinex","ETHUSD",1731932997447,3.2486,3078.3,3077.6,0.8032]
["bitfinex","ETHUSD",1731932997646,3.57396,3078.3,3077.6,4.05244]
["bitfinex","ETHUSD",1731932997878,3.57396,3078.3,3077.6,3.24924]
["bitfinex","ETHUSD",1731932998088,3.24873,3078.2,3077.6,3.24924]
["bitfinex","ETHUSD",1731932998304,3.24873,3078.2,3077.7,3.24917]
["bitfinex","ETHUSD",1731932998605,3.24861,3078.3,3077.8,4.02726]
["bitfinex","ETHUSD",1731932999181,3.2534,3078.5,3078.0,3.2488]
["bitfinex","ETHUSD",1731932999182,0.005,3078.5,3078.0,3.2488]
["bitfinex","ETHUSD",1731932999494,3.25334,3078.5,3078.1,3.24874]
["bitfinex","ETHUSD",1731933000023,0.005,3078.5,3078.1,6.49735]
["bitfinex","ETHUSD",1731933000178,0.005,3078.5,3078.2,3.2486]
["bitfinex","ETHUSD",1731933000612,0.005,3078.5,3078.1,3.24867]
["bitfinex","ETHUSD",1731933000936,0.005,3078.5,3077.9,0.00855178]
["bitfinex","ETHUSD",1731933001136,3.2485,3078.4,3077.9,3.25745178]
["bitfinex","ETHUSD",1731933001348,0.005,3078.5,3077.8,4.02718]
["bitfinex","ETHUSD",1731933001493,3.24851,3078.4,3077.8,4.02718]
["bitfinex","ETHUSD",1731933001697,3.2485,3078.4,3077.8,4.02718]
["bitfinex","ETHUSD",1731933002219,0.005,3078.5,3078.2,3.24861]
["bitfinex","ETHUSD",1731933002549,0.005,3078.5,3078.3,3.24848]
["bitfinex","ETHUSD",1731933002715,0.005,3078.5,3078.2,3.25714178]
["bitfinex","ETHUSD",1731933003042,0.005,3078.5,3078.3,3.49139463]
["bitfinex","ETHUSD",1731933003247,0.005,3078.5,3078.4,0.24294463]
["bitfinex","ETHUSD",1731933003605,3.25333,3078.5,3078.4,0.24294463]
["bitfinex","ETHUSD",1731933003951,3.24882,3078.1,3077.5,3.25788178]
["bitfinex","ETHUSD",1731933004096,3.24865,3078.2,3077.6,3.49229524]
["bitfinex","ETHUSD",1731933004295,3.24854,3078.3,3077.8,3.24897]
["bitfinex","ETHUSD",1731933004537,3.24854,3078.3,3077.9,0.24301524]
["bitfinex","ETHUSD",1731933004746,0.4771326,3078.3,3077.9,3.24894]
["bitfinex","ETHUSD",1731933005050,3.24855,3078.3,3077.9,3.24896]
["bitfinex","ETHUSD",1731933005207,3.24855,3078.3,3077.8,3.24897]
["bitfinex","ETHUSD",1731933005208,4.03999,3078.4,3077.8,3.24897]
["bitfinex","ETHUSD",1731933005539,4.03999,3078.4,3078.1,3.25729178]
["bitfinex","ETHUSD",1731933005540,0.7915,3078.4,3078.1,3.25729178]
["bitfinex","ETHUSD",1731933005693,0.005,3078.5,3078.3,3.24854]
["bitfinex","ETHUSD",1731933006009,0.005,3078.5,3078.1,0.00855178]
["bitfinex","ETHUSD",1731933006208,0.005,3078.5,3078.2,3.24863]
["bitfinex","ETHUSD",1731933006645,0.005,3078.5,3078.1,0.00855178]
["bitfinex","ETHUSD",1731933006991,0.005,3078.5,3078.2,3.24863]
["bitfinex","ETHUSD",1731933007195,0.005,3078.5,3078.1,0.00855178]
["bitfinex","ETHUSD",1731933007196,0.7604,3078.4,3078.1,0.00855178]
["bitfinex","ETHUSD",1731933007914,0.7604,3078.4,3078.0,3.25739178]
["bitfinex","ETHUSD",1731933008128,0.7604,3078.4,3078.1,3.24874]
["bitfinex","ETHUSD",1731933008339,0.005,3078.5,3078.2,6.50569178]
["bitfinex","ETHUSD",1731933008605,0.005,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1731933011038,0.005,3078.5,3078.4,4.04139178]
["bitfinex","ETHUSD",1731933011242,0.005,3078.5,3078.4,4.77038496]
["bitfinex","ETHUSD",1731933011488,0.005,3078.5,3078.4,5.09618496]
["bitfinex","ETHUSD",1731933011888,0.005,3078.5,3078.4,5.1611431]
["bitfinex","ETHUSD",1731933012038,0.005,3078.5,3078.4,5.09618496]
["bitfinex","ETHUSD",1731933012836,0.005,3078.5,3078.4,8.48327188]
["bitfinex","ETHUSD",1731933013193,0.005,3078.5,3078.4,8.41831374]
["bitfinex","ETHUSD",1731933016790,0.005,3078.6,3078.5,3.7754]
["bitfinex","ETHUSD",1731933016991,0.005,3078.6,3078.5,11.16468701]
["bitfinex","ETHUSD",1731933018347,0.7992,3079.9,3079.0,7.00865178]
["bitfinex","ETHUSD",1731933018587,0.7992,3079.9,3079.0,7.07359871]
["bitfinex","ETHUSD",1731933019103,4.04612,3079.9,3079.0,7.07359871]
["bitfinex","ETHUSD",1731933019593,4.04612,3079.9,3079.0,7.07359874]
["bitfinex","ETHUSD",1731933019760,3.24702,3079.8,3079.0,8.04080265]
["bitfinex","ETHUSD",1731933019967,3.24702,3079.8,3079.0,8.10574958]
["bitfinex","ETHUSD",1731933020170,3.24744,3079.4,3079.0,0.00855178]
["bitfinex","ETHUSD",1731933020589,0.761,3079.6,3079.0,3.25635178]
["bitfinex","ETHUSD",1731933021097,3.24748,3079.4,3079.0,0.00855178]
["bitfinex","ETHUSD",1731933021301,0.761,3079.6,3079.0,3.25635178]
["bitfinex","ETHUSD",1731933021302,3.24732,3079.5,3079.0,3.25635178]
["bitfinex","ETHUSD",1731933021502,4.0082,3079.6,3079.0,3.25635178]
["bitfinex","ETHUSD",1731933021804,4.0082,3079.6,3079.0,0.00855178]
["bitfinex","ETHUSD",1731933021956,4.0082,3079.6,3079.0,3.58200596]
["bitfinex","ETHUSD",1731933022155,3.24728,3079.5,3079.0,3.58200596]
["bitfinex","ETHUSD",1731933022368,3.24745,3079.4,3079.0,0.33420596]
["bitfinex","ETHUSD",1731933022702,4.00821,3079.6,3079.0,3.25635178]
["bitfinex","ETHUSD",1731933022703,3.24729,3079.5,3079.0,3.25635178]
["bitfinex","ETHUSD",1731933023202,0.761,3079.6,3079.0,3.25635178]
["bitfinex","ETHUSD",1731933025090,0.761,3079.6,3079.0,6.25635178]
["bitfinex","ETHUSD",1731933026020,4.00824,3079.6,3079.0,6.25635178]
["bitfinex","ETHUSD",1731933026922,4.00824,3079.6,3079.0,3.25635178]
["bitfinex","ETHUSD",1731933028420,3.24705,3079.8,3079.0,4.08325178]
["bitfinex","ETHUSD",1731933028606,6.49409,3079.8,3079.0,4.08325178]
["bitfinex","ETHUSD",1731933028804,3.24709,3079.7,3079.0,4.08325178]
["bitfinex","ETHUSD",1731933029007,0.7795,3079.6,3079.0,4.08325178]
["bitfinex","ETHUSD",1731933029306,3.24685,3079.9,3079.0,4.08325178]
["bitfinex","ETHUSD",1731933029503,3.24678,3080.0,3079.0,4.08325178]
["bitfinex","ETHUSD",1731933029705,3.24673,3080.1,3079.0,7.40905178]
["bitfinex","ETHUSD",1731933029908,3.24682,3080.0,3079.0,8.77856211]
["bitfinex","ETHUSD",1731933030342,4.01377,3079.6,3079.0,7.62586211]
["bitfinex","ETHUSD",1731933030540,0.7666,3079.6,3079.0,7.62586211]
["bitfinex","ETHUSD",1731933031451,4.01274,3080.6,3080.2,0.00855178]
["bitfinex","ETHUSD",1731933031755,0.7666,3080.6,3080.2,0.00855178]
["bitfinex","ETHUSD",1731933031954,0.7666,3080.6,3080.2,3.25507178]
["bitfinex","ETHUSD",1731933032272,0.7666,3080.6,3080.2,0.00855178]
["bitfinex","ETHUSD",1731933032555,0.7666,3080.6,3080.2,3.25508178]
["bitfinex","ETHUSD",1731933032852,0.7666,3080.6,3080.2,3.25501178]
["bitfinex","ETHUSD",1731933033069,0.7666,3080.6,3080.3,3.24634]
["bitfinex","ETHUSD",1731933033899,0.7666,3080.6,3080.2,0.00855178]
["bitfinex","ETHUSD",1731933034101,0.7666,3080.6,3080.1,0.00855178]
["bitfinex","ETHUSD",1731933034352,0.7666,3080.6,3080.1,3.25518178]
["bitfinex","ETHUSD",1731933034556,0.7666,3080.6,3080.2,3.24653]
["bitfinex","ETHUSD",1731933034871,0.7666,3080.6,3080.1,3.25513178]
["bitfinex","ETHUSD",1731933035220,0.761,3080.8,3080.2,0.32551318]
["bitfinex","ETHUSD",1731933035415,4.00696,3080.8,3080.2,3.57203318]
["bitfinex","ETHUSD",1731933035620,3.24612,3080.7,3080.1,3.25518178]
["bitfinex","ETHUSD",1731933035861,3.24631,3080.5,3080.1,0.00855178]
["bitfinex","ETHUSD",1731933036210,6.49213,3080.7,3080.1,3.25519178]
["bitfinex","ETHUSD",1731933036405,0.400702,3080.6,3080.1,0.00855178]
["bitfinex","ETHUSD",1731933036850,3.646832,3080.6,3080.1,0.00855178]
["bitfinex","ETHUSD",1731933037274,3.64582111,3080.6,3080.1,0.00855178]
["bitfinex","ETHUSD",1731933037559,0.39969111,3080.6,3080.1,3.25519178]
["bitfinex","ETHUSD",1731933037707,3.64582111,3080.6,3080.1,3.25519178]
["bitfinex","ETHUSD",1731933037912,0.39969111,3080.6,3080.1,3.25512178]
["bitfinex","ETHUSD",1731933038114,3.64582111,3080.6,3080.1,0.00855178]
["bitfinex","ETHUSD",1731933038340,3.24626,3080.5,3080.1,0.00855178]
["bitfinex","ETHUSD",1731933038541,0.39969111,3080.6,3080.1,0.00855178]
["bitfinex","ETHUSD",1731933038941,3.24623,3080.5,3080.1,0.00855178]
["bitfinex","ETHUSD",1731933039210,0.761,3080.8,3079.8,0.00855178]
["bitfinex","ETHUSD",1731933039211,3.24649,3080.3,3079.8,0.00855178]
["bitfinex","ETHUSD",1731933039447,3.978177,3080.3,3079.8,0.00855178]
["bitfinex","ETHUSD",1731933039718,0.824,3080.4,3079.8,0.00855178]
["bitfinex","ETHUSD",1731933039956,0.824,3080.4,3080.0,0.00855178]
["bitfinex","ETHUSD",1731933040322,3.24606,3080.7,3080.0,3.25524178]
["bitfinex","ETHUSD",1731933040538,3.24622,3080.5,3080.0,3.25524178]
["bitfinex","ETHUSD",1731933040719,3.24622,3080.5,3080.0,3.25523178]
["bitfinex","ETHUSD",1731933040929,0.8026,3080.6,3080.0,3.25523178]
["bitfinex","ETHUSD",1731933041166,0.8026,3080.6,3080.2,3.25503178]
["bitfinex","ETHUSD",1731933041450,0.8026,3080.6,3080.0,3.24671]
["bitfinex","ETHUSD",1731933041451,0.8026,3080.6,3080.1,3.24659]
["bitfinex","ETHUSD",1731933041605,4.0488,3080.6,3080.1,3.24659]
["bitfinex","ETHUSD",1731933042125,0.8026,3080.6,3080.1,3.24659]
["bitfinex","ETHUSD",1731933042705,4.04873,3080.6,3080.1,3.24659]
["bitfinex","ETHUSD",1731933043261,0.8026,3080.6,3080.1,3.24659]
["bitfinex","ETHUSD",1731933043567,4.04874,3080.6,3080.1,3.24659]
["bitfinex","ETHUSD",1731933044003,4.04874,3080.6,3080.0,3.25530178]
["bitfinex","ETHUSD",1731933044004,3.24623,3080.5,3080.0,3.25530178]
["bitfinex","ETHUSD",1731933044312,3.651104,3080.5,3080.0,3.25530178]
["bitfinex","ETHUSD",1731933044613,0.8317,3080.5,3080.0,0.00855178]
["bitfinex","ETHUSD",1731933044754,4.07793,3080.5,3080.0,3.25528178]
["bitfinex","ETHUSD",1731933045201,4.07793,3080.5,3080.0,3.25523178]
["bitfinex","ETHUSD",1731933045403,4.07793,3080.5,3080.0,0.00855178]
["bitfinex","ETHUSD",1731933045404,3.24633,3080.4,3080.0,0.00855178]
["bitfinex","ETHUSD",1731933045605,3.24633,3080.4,3079.8,0.00855178]
["bitfinex","ETHUSD",1731933045606,0.732426,3080.4,3079.8,0.00855178]
["bitfinex","ETHUSD",1731933045926,3.2465,3080.3,3079.8,6.50237178]
["bitfinex","ETHUSD",1731933046058,3.2465,3080.3,3079.8,6.50233178]
["bitfinex","ETHUSD",1731933046595,3.24634,3080.4,3079.9,3.24684]
["bitfinex","ETHUSD",1731933046813,3.24647,3080.3,3079.8,0.00855178]
["bitfinex","ETHUSD",1731933047110,4.02299,3080.2,3079.8,0.00855178]
["bitfinex","ETHUSD",1731933047477,0.7764,3080.2,3079.8,0.00855178]
["bitfinex","ETHUSD",1731933047676,0.7764,3080.2,3079.8,3.25546178]
["bitfinex","ETHUSD",1731933047910,0.7764,3080.2,3079.8,0.00855178]
["bitfinex","ETHUSD",1731933048808,0.7764,3080.2,3079.9,3.24685]
["bitfinex","ETHUSD",1731933049303,0.7764,3080.2,3079.8,3.25549178]
["bitfinex","ETHUSD",1731933050011,3.24627,3080.5,3079.8,0.00855178]
["bitfinex","ETHUSD",1731933050229,4.02493,3080.4,3079.9,3.24685]
["bitfinex","ETHUSD",1731933050387,4.02493,3080.4,3079.8,0.00855178]
["bitfinex","ETHUSD",1731933050771,3.24655,3080.2,3079.8,0.00855178]
["bitfinex","ETHUSD",1731933050972,4.02493,3080.4,3079.8,3.25550178]
["bitfinex","ETHUSD",1731933051212,4.4598857,3080.4,3079.8,3.25550178]
["bitfinex","ETHUSD",1731933051517,3.24645,3080.3,3079.8,0.00855178]
["bitfinex","ETHUSD",1731933051717,0.7781,3080.0,3079.8,0.00855178]
["bitfinex","ETHUSD",1731933051920,0.7781,3080.0,3079.5,3.24724]
["bitfinex","ETHUSD",1731933051921,0.7781,3080.0,3079.5,2.74615578]
["bitfinex","ETHUSD",1731933052228,0.7781,3080.0,3079.6,3.24714]
["bitfinex","ETHUSD",1731933052428,0.7781,3080.0,3079.8,3.24695]
["bitfinex","ETHUSD",1731933052572,0.7781,3080.0,3079.7,3.24705]
["bitfinex","ETHUSD",1731933053000,0.7567,3080.3,3079.7,3.24705]
["bitfinex","ETHUSD",1731933053335,4.00314,3080.3,3079.7,3.24699]
["bitfinex","ETHUSD",1731933053536,3.69035957,3080.2,3079.7,3.24699]
["bitfinex","ETHUSD",1731933053715,0.44380957,3080.2,3079.7,3.24699]
["bitfinex","ETHUSD",1731933054022,4.00316,3080.3,3079.8,3.24688]
["bitfinex","ETHUSD",1731933054185,3.24654,3080.2,3079.8,3.24688]
["bitfinex","ETHUSD",1731933054385,0.7567,3080.3,3079.9,3.24683]
["bitfinex","ETHUSD",1731933055224,4.00314,3080.3,3079.9,3.24683]
["bitfinex","ETHUSD",1731933055431,0.7567,3080.3,3079.9,3.24683]
["bitfinex","ETHUSD",1731933056621,4.00313,3080.3,3079.9,3.24683]
["bitfinex","ETHUSD",1731933056921,0.7567,3080.3,3079.9,3.24683]
["bitfinex","ETHUSD",1731933057277,4.00318,3080.3,3079.7,3.24699]
["bitfinex","ETHUSD",1731933057475,4.00318,3080.3,3079.8,3.2469]
["bitfinex","ETHUSD",1731933057683,1.481655,3080.3,3079.9,3.24679]
["bitfinex","ETHUSD",1731933057891,0.7567,3080.3,3079.9,3.24679]
["bitfinex","ETHUSD",1731933058344,0.7567,3080.3,3080.0,3.24672]
["bitfinex","ETHUSD",1731933058888,0.7567,3080.3,3079.8,6.49383]
["bitfinex","ETHUSD",1731933059133,0.7567,3080.3,3079.8,3.24689]
["bitfinex","ETHUSD",1731933059428,0.7567,3080.3,3079.9,3.24678]
["bitfinex","ETHUSD",1731933059732,0.7567,3080.3,3079.8,3.24689]
["bitfinex","ETHUSD",1731933059933,0.7567,3080.3,3080.0,3.24674]
["bitfinex","ETHUSD",1731933060102,0.7567,3080.3,3079.7,0.7816]
["bitfinex","ETHUSD",1731933060436,4.05362,3080.7,3080.3,3.24634]
["bitfinex","ETHUSD",1731933060935,0.8076,3080.7,3080.3,3.24637]
["bitfinex","ETHUSD",1731933061131,0.8076,3080.7,3080.3,6.49273]
["bitfinex","ETHUSD",1731933061341,0.8076,3080.7,3080.0,3.0]
["bitfinex","ETHUSD",1731933061639,4.00242,3080.9,3080.2,0.7601]
["bitfinex","ETHUSD",1731933061938,4.00242,3080.9,3080.2,3.24645]
["bitfinex","ETHUSD",1731933061939,3.24604,3080.7,3080.2,3.24645]
["bitfinex","ETHUSD",1731933062105,0.8028,3080.5,3079.9,3.24676]
["bitfinex","ETHUSD",1731933062435,0.8028,3080.5,3080.0,3.24674]
["bitfinex","ETHUSD",1731933062935,0.8028,3080.5,3079.7,3.99904]
["bitfinex","ETHUSD",1731933063090,3.24639,3080.4,3079.8,6.24696]
["bitfinex","ETHUSD",1731933063542,3.24633,3080.4,3079.8,6.24696]
["bitfinex","ETHUSD",1731933063838,3.24633,3080.4,3079.8,6.24691]
["bitfinex","ETHUSD",1731933064129,3.2465,3080.3,3079.7,3.24705]
["bitfinex","ETHUSD",1731933064348,3.651413,3080.3,3079.7,3.24705]
["bitfinex","ETHUSD",1731933064508,3.24656,3080.2,3079.6,3.24717]
["bitfinex","ETHUSD",1731933064694,3.24656,3080.2,3079.7,3.24698]
["bitfinex","ETHUSD",1731933064890,4.01293,3080.1,3079.5,4.0487]
["bitfinex","ETHUSD",1731933065117,0.7662,3080.1,3079.6,3.24714]
["bitfinex","ETHUSD",1731933065436,4.01284,3080.1,3079.6,3.24714]
["bitfinex","ETHUSD",1731933066135,3.24681,3080.0,3079.3,4.02281]
["bitfinex","ETHUSD",1731933066554,3.73947164,3080.1,3079.3,0.7754]
["bitfinex","ETHUSD",1731933066763,3.24723,3079.6,3079.1,3.2477]
["bitfinex","ETHUSD",1731933067055,0.8039,3079.7,3079.0,3.24772]
["bitfinex","ETHUSD",1731933067250,0.8039,3079.7,3079.3,3.24747]
["bitfinex","ETHUSD",1731933067387,0.8039,3079.7,3079.2,3.24753]
["bitfinex","ETHUSD",1731933067584,0.8039,3079.7,3079.4,3.24731]
["bitfinex","ETHUSD",1731933067809,0.8039,3079.7,3079.2,6.49505]
["bitfinex","ETHUSD",1731933068031,0.8039,3079.7,3079.2,3.24752]
["bitfinex","ETHUSD",1731933068247,4.05101,3079.7,3079.2,3.24752]
["bitfinex","ETHUSD",1731933068387,0.8039,3079.7,3078.8,0.7679]
["bitfinex","ETHUSD",1731933068588,0.8059,3080.0,3079.3,0.7816]
["bitfinex","ETHUSD",1731933068791,0.8059,3080.0,3079.4,3.24738]
["bitfinex","ETHUSD",1731933068984,4.05265,3080.0,3079.5,3.24725]
["bitfinex","ETHUSD",1731933069304,3.24703,3079.8,3079.2,3.24757]
["bitfinex","ETHUSD",1731933069703,3.24707,3079.7,3079.2,3.24757]
["bitfinex","ETHUSD",1731933070011,4.457985,3080.0,3079.4,3.2473]
["bitfinex","ETHUSD",1731933070184,4.05272,3080.0,3079.4,3.2473]
["bitfinex","ETHUSD",1731933070384,3.24689,3079.9,3079.4,3.2473]
["bitfinex","ETHUSD",1731933070663,3.24689,3079.9,3079.2,3.68951172]
["bitfinex","ETHUSD",1731933070664,3.24699,3079.8,3079.3,3.24747]
["bitfinex","ETHUSD",1731933070942,3.24699,3079.8,3079.2,3.68950172]
["bitfinex","ETHUSD",1731933071166,3.24697,3079.8,3079.3,3.24747]
["bitfinex","ETHUSD",1731933071493,6.49403,3079.8,3079.3,3.24741]
["bitfinex","ETHUSD",1731933071842,0.8059,3080.0,3079.3,3.24741]
["bitfinex","ETHUSD",1731933071843,4.0527,3080.0,3079.3,3.24741]
["bitfinex","ETHUSD",1731933072021,7.29955,3080.0,3079.4,3.24732]
["bitfinex","ETHUSD",1731933072253,0.8059,3080.0,3079.1,1.1074]
["bitfinex","ETHUSD",1731933072387,3.24707,3079.7,3079.2,3.24754]
["bitfinex","ETHUSD",1731933072814,3.24722,3079.6,3079.1,4.0293]
["bitfinex","ETHUSD",1731933073362,3.24733,3079.5,3079.1,0.7816]
["bitfinex","ETHUSD",1731933073665,3.24722,3079.6,3079.1,0.7816]
["bitfinex","ETHUSD",1731933073865,3.24755,3079.3,3078.9,1.45062639]
["bitfinex","ETHUSD",1731933074174,3.24765,3079.2,3078.7,0.16936189]
["bitfinex","ETHUSD",1731933074313,3.24781,3079.0,3078.7,0.16936189]
["bitfinex","ETHUSD",1731933074676,0.7831,3079.3,3078.7,0.16936189]
["bitfinex","ETHUSD",1731933074885,0.7831,3079.3,3078.8,3.24791]
["bitfinex","ETHUSD",1731933075017,0.7831,3079.3,3078.7,0.16936189]
["bitfinex","ETHUSD",1731933075218,3.24777,3079.1,3078.7,0.16936189]
["bitfinex","ETHUSD",1731933075416,3.24778,3079.1,3078.7,0.16936189]
["bitfinex","ETHUSD",1731933075656,3.650838,3079.1,3078.3,0.8047]
["bitfinex","ETHUSD",1731933075864,3.24761,3079.2,3078.6,3.24817]
["bitfinex","ETHUSD",1731933076140,3.2477,3079.1,3078.6,3.24817]
["bitfinex","ETHUSD",1731933076355,3.2477,3079.1,3078.5,3.24824]
["bitfinex","ETHUSD",1731933076524,4.03068,3079.3,3078.5,3.24824]
["bitfinex","ETHUSD",1731933076736,3.2468,3080.0,3079.1,3.24763]
["bitfinex","ETHUSD",1731933076971,3.24707,3079.7,3079.2,0.324763]
["bitfinex","ETHUSD",1731933077261,3.24729,3079.5,3079.0,4.01903]
["bitfinex","ETHUSD",1731933077560,3.24707,3079.7,3079.1,3.974318]
["bitfinex","ETHUSD",1731933077763,3.24707,3079.7,3079.0,0.7713]
["bitfinex","ETHUSD",1731933077764,3.24722,3079.6,3079.0,0.7713]
["bitfinex","ETHUSD",1731933077935,0.7621,3079.9,3079.0,0.7713]
["bitfinex","ETHUSD",1731933078129,3.24728,3079.5,3079.0,0.7713]
["bitfinex","ETHUSD",1731933078350,3.24742,3079.4,3078.9,3.24789]
["bitfinex","ETHUSD",1731933078546,0.7915,3079.4,3078.8,1.406906]
["bitfinex","ETHUSD",1731933078729,3.24766,3079.2,3078.8,0.624806]
["bitfinex","ETHUSD",1731933078951,3.24766,3079.2,3078.7,3.24806]
["bitfinex","ETHUSD",1731933079121,0.7915,3079.4,3078.6,3.0]
["bitfinex","ETHUSD",1731933079330,3.24775,3079.1,3078.6,6.24822]
["bitfinex","ETHUSD",1731933079720,3.24775,3079.1,3078.5,4.05305]
["bitfinex","ETHUSD",1731933079967,3.24775,3079.1,3078.6,0.77026244]
["bitfinex","ETHUSD",1731933080168,3.24775,3079.1,3078.6,3.953505]
["bitfinex","ETHUSD",1731933080381,3.24775,3079.1,3078.6,3.2482]
["bitfinex","ETHUSD",1731933080684,3.24782,3079.0,3078.5,4.05306]
["bitfinex","ETHUSD",1731933080830,3.24749,3079.3,3078.7,3.24802]
["bitfinex","ETHUSD",1731933081178,4.04723,3079.7,3079.1,3.24759]
["bitfinex","ETHUSD",1731933081323,4.04723,3079.7,3079.2,0.324759]
["bitfinex","ETHUSD",1731933081530,4.04723,3079.7,3079.1,3.24759]
["bitfinex","ETHUSD",1731933081737,7.29439,3079.7,3079.1,3.24759]
["bitfinex","ETHUSD",1731933081938,4.04723,3079.7,3079.1,3.24759]
["bitfinex","ETHUSD",1731933082534,3.24713,3079.7,3079.1,3.24759]
["bitfinex","ETHUSD",1731933082729,3.24713,3079.7,3079.2,3.24757]
["bitfinex","ETHUSD",1731933083848,3.24713,3079.7,3079.2,6.49511]
["bitfinex","ETHUSD",1731933084094,3.24706,3079.8,3079.2,3.24754]
["bitfinex","ETHUSD",1731933084312,0.8001,3080.2,3079.3,0.06494684]
["bitfinex","ETHUSD",1731933084448,0.8001,3080.2,3079.6,3.24711]
["bitfinex","ETHUSD",1731933084647,3.2467,3080.1,3079.5,3.24719]
["bitfinex","ETHUSD",1731933085003,1.17743716,3080.2,3079.5,3.24719]
["bitfinex","ETHUSD",1731933085161,3.24676,3080.0,3079.5,3.24719]
["bitfinex","ETHUSD",1731933085364,3.24673,3080.1,3079.6,3.24717]
["bitfinex","ETHUSD",1731933085817,3.24672,3080.1,3079.6,3.24717]
["bitfinex","ETHUSD",1731933086460,3.24675,3080.0,3079.5,3.24727]
["bitfinex","ETHUSD",1731933086677,3.24672,3080.1,3079.4,3.2473]
["bitfinex","ETHUSD",1731933086882,3.24672,3080.1,3079.6,3.24717]
["bitfinex","ETHUSD",1731933087448,3.24684,3080.0,3079.4,3.2473]
["bitfinex","ETHUSD",1731933087679,3.24684,3080.0,3079.3,3.24748]
["bitfinex","ETHUSD",1731933087887,2.97327164,3080.1,3079.0,7.64455087]
["bitfinex","ETHUSD",1731933088096,3.24716,3079.7,3079.1,3.24761]
["bitfinex","ETHUSD",1731933088294,1.09352716,3080.0,3079.0,7.64455087]
["bitfinex","ETHUSD",1731933088295,1.09352716,3080.0,3079.2,3.24752]
["bitfinex","ETHUSD",1731933088585,3.2472,3079.6,3079.1,3.24768]
["bitfinex","ETHUSD",1731933088882,0.7589,3079.5,3079.1,3.24768]
["bitfinex","ETHUSD",1731933089289,0.7589,3079.5,3079.2,3.24754]
["bitfinex","ETHUSD",1731933089488,0.7589,3079.5,3079.0,6.99801]
["bitfinex","ETHUSD",1731933089796,4.00618,3079.5,3079.0,6.99801]
["bitfinex","ETHUSD",1731933090164,0.8216,3080.2,3079.8,3.24691]
["bitfinex","ETHUSD",1731933090550,0.8216,3080.2,3079.8,6.49375]
["bitfinex","ETHUSD",1731933090795,0.8216,3080.2,3079.8,3.24686]
["bitfinex","ETHUSD",1731933092232,3.24609,3080.7,3079.7,0.06493534]
["bitfinex","ETHUSD",1731933092519,0.7646,3080.5,3080.1,3.24659]
["bitfinex","ETHUSD",1731933092667,0.7646,3080.5,3079.7,0.40833953]
["bitfinex","ETHUSD",1731933092873,4.01087,3080.5,3079.9,3.24677]
["bitfinex","ETHUSD",1731933093322,0.7646,3080.5,3079.9,3.24677]
["bitfinex","ETHUSD",1731933093483,0.7646,3080.5,3080.0,3.24675]
["bitfinex","ETHUSD",1731933093802,0.7646,3080.5,3080.2,3.24653]
["bitfinex","ETHUSD",1731933093985,0.7757,3080.9,3080.3,3.24643]
["bitfinex","ETHUSD",1731933094200,4.02156,3080.9,3080.3,3.24643]
["bitfinex","ETHUSD",1731933094420,4.02156,3080.9,3080.3,3.24638]
["bitfinex","ETHUSD",1731933094631,3.24591,3080.8,3080.3,3.24638]
["bitfinex","ETHUSD",1731933095372,7.26743,3080.9,3080.3,3.24638]
["bitfinex","ETHUSD",1731933095577,3.24598,3080.8,3080.3,3.24638]
["bitfinex","ETHUSD",1731933095878,7.26746,3080.9,3080.3,3.24638]
["bitfinex","ETHUSD",1731933096079,3.24594,3080.8,3080.3,3.24638]
["bitfinex","ETHUSD",1731933096294,4.02156,3080.9,3080.3,3.895677]
["bitfinex","ETHUSD",1731933096588,4.02156,3080.9,3080.1,3.24659]
["bitfinex","ETHUSD",1731933096589,3.24604,3080.7,3080.1,3.24659]
["bitfinex","ETHUSD",1731933096794,3.24604,3080.7,3080.2,3.0]
["bitfinex","ETHUSD",1731933097048,3.24617,3080.6,3080.1,3.24659]
["bitfinex","ETHUSD",1731933097521,3.24596,3080.8,3080.2,3.24654]
["bitfinex","ETHUSD",1731933097911,3.2462,3080.6,3080.0,7.04968]
["bitfinex","ETHUSD",1731933098121,0.8019,3080.5,3079.6,0.8069]
["bitfinex","ETHUSD",1731933098506,0.8019,3080.5,3079.9,3.24676]
["bitfinex","ETHUSD",1731933098794,0.8019,3080.5,3080.2,3.24654]
["bitfinex","ETHUSD",1731933099006,0.8019,3080.9,3080.4,3.24625]
["bitfinex","ETHUSD",1731933099204,0.8019,3080.9,3080.3,3.24643]
["bitfinex","ETHUSD",1731933099402,3.24591,3080.8,3080.3,3.24643]
["bitfinex","ETHUSD",1731933099843,0.8019,3080.9,3080.4,3.24627]
["bitfinex","ETHUSD",1731933100185,3.24591,3080.8,3080.1,4.05349]
["bitfinex","ETHUSD",1731933100388,3.24624,3080.5,3080.0,3.24674]
["bitfinex","ETHUSD",1731933100641,3.24624,3080.5,3079.9,3.24683]
["bitfinex","ETHUSD",1731933100938,3.24624,3080.5,3079.9,6.49358]
["bitfinex","ETHUSD",1731933101087,3.24624,3080.5,3079.9,3.24679]
["bitfinex","ETHUSD",1731933101545,3.24624,3080.5,3080.0,3.24667]
["bitfinex","ETHUSD",1731933101844,0.8019,3080.7,3080.2,3.24653]
["bitfinex","ETHUSD",1731933102053,0.8019,3080.7,3080.3,3.24633]
["bitfinex","ETHUSD",1731933102183,0.8019,3080.7,3080.4,3.24632]
["bitfinex","ETHUSD",1731933102648,0.8019,3080.7,3080.2,3.24644]
["bitfinex","ETHUSD",1731933102804,0.8019,3080.7,3080.3,3.2464]
["bitfinex","ETHUSD",1731933103142,0.005,3081.0,3080.3,3.2464]
["bitfinex","ETHUSD",1731933103143,0.005,3081.0,3080.8,3.24584]
["bitfinex","ETHUSD",1731933103324,0.005,3081.0,3080.6,3.24603]
["bitfinex","ETHUSD",1731933103648,0.005,3081.0,3080.8,3.24587]
["bitfinex","ETHUSD",1731933103802,0.005,3081.0,3080.6,3.24603]
["bitfinex","ETHUSD",1731933104002,0.005,3081.0,3080.7,3.246]
["bitfinex","ETHUSD",1731933104638,0.005,3081.0,3080.6,3.7162814]
["bitfinex","ETHUSD",1731933104947,0.005,3081.0,3080.6,3.24606]
["bitfinex","ETHUSD",1731933105240,0.005,3081.0,3080.7,3.24601]
["bitfinex","ETHUSD",1731933105452,0.005,3081.0,3080.8,3.24589]
["bitfinex","ETHUSD",1731933106715,0.005,3081.0,3080.9,6.21907164]
["bitfinex","ETHUSD",1731933106915,0.005,3081.0,3080.9,10.07608214]
["bitfinex","ETHUSD",1731933107113,0.005,3081.0,3080.9,7.0379]
["bitfinex","ETHUSD",1731933108312,0.005,3081.0,3080.9,10.07607693]
["bitfinex","ETHUSD",1731933108514,0.005,3081.0,3080.9,10.01117164]
["bitfinex","ETHUSD",1731933108715,0.005,3081.0,3080.9,11.3388778]
["bitfinex","ETHUSD",1731933110348,0.005,3081.0,3080.9,8.36560616]
["bitfinex","ETHUSD",1731933111542,0.005,3081.0,3080.9,11.3388778]
["bitfinex","ETHUSD",1731933111922,0.005,3081.0,3080.9,11.97356855]
["bitfinex","ETHUSD",1731933112738,0.005,3081.0,3080.9,12.52356855]
["bitfinex","ETHUSD",1731933112939,0.1398399,3082.2,3081.9,3.24468]
["bitfinex","ETHUSD",1731933113510,0.1398399,3082.2,3082.1,3.24454]
["bitfinex","ETHUSD",1731933114296,3.24467,3082.0,3081.3,0.7537]
["bitfinex","ETHUSD",1731933114494,0.7774,3082.1,3081.3,3.99899]
["bitfinex","ETHUSD",1731933114495,4.02194,3082.1,3081.3,3.99899]
["bitfinex","ETHUSD",1731933114648,4.02194,3082.1,3081.4,3.399899]
["bitfinex","ETHUSD",1731933114844,4.02194,3082.1,3081.4,0.399899]
["bitfinex","ETHUSD",1731933114845,0.7774,3082.1,3081.4,0.399899]
["bitfinex","ETHUSD",1731933115049,3.24502,3081.7,3081.1,3.2455]
["bitfinex","ETHUSD",1731933115794,0.8062,3081.8,3081.1,3.2455]
["bitfinex","ETHUSD",1731933116109,0.8062,3081.8,3080.6,0.7598]
["bitfinex","ETHUSD",1731933116246,3.2453,3081.4,3080.8,3.24583]
["bitfinex","ETHUSD",1731933116449,3.2453,3081.4,3080.8,3.646393]
["bitfinex","ETHUSD",1731933117245,3.2453,3081.4,3080.9,3.24574]
["bitfinex","ETHUSD",1731933118038,3.24512,3081.6,3081.0,3.24563]
["bitfinex","ETHUSD",1731933118146,3.24512,3081.6,3081.1,3.24558]
["bitfinex","ETHUSD",1731933118347,0.8062,3081.8,3081.1,3.894712]
["bitfinex","ETHUSD",1731933118654,3.24508,3081.6,3081.1,3.894722]
["bitfinex","ETHUSD",1731933119476,3.24524,3081.5,3081.0,3.24564]
["bitfinex","ETHUSD",1731933120093,3.24524,3081.5,3081.0,6.49126]
["bitfinex","ETHUSD",1731933120298,3.245,3081.7,3081.2,3.24544]
["bitfinex","ETHUSD",1731933121100,0.8062,3081.8,3081.2,3.24544]
["bitfinex","ETHUSD",1731933121101,0.8062,3081.8,3081.3,3.24533]
["bitfinex","ETHUSD",1731933121397,4.05106,3081.8,3081.3,3.24533]
["bitfinex","ETHUSD",1731933121598,7.296,3081.8,3081.3,3.24533]
["bitfinex","ETHUSD",1731933121895,7.29598,3081.8,3081.1,3.24549]
["bitfinex","ETHUSD",1731933122109,7.29598,3081.8,3081.0,0.8169]
["bitfinex","ETHUSD",1731933122110,0.8062,3081.8,3081.0,0.8169]
["bitfinex","ETHUSD",1731933122393,4.05106,3081.8,3081.2,3.24541]
["bitfinex","ETHUSD",1731933122602,0.8062,3081.8,3081.3,0.324541]
["bitfinex","ETHUSD",1731933122779,0.8062,3081.8,3081.0,0.8169]
["bitfinex","ETHUSD",1731933122981,0.8062,3081.8,3081.4,3.24525]
["bitfinex","ETHUSD",1731933123558,0.8062,3081.8,3081.2,3.24542]
["bitfinex","ETHUSD",1731933123759,0.8062,3081.8,3081.2,3.651655]
["bitfinex","ETHUSD",1731933123995,0.8062,3081.8,3081.2,0.406235]
["bitfinex","ETHUSD",1731933124171,0.8062,3081.8,3081.4,3.24521]
["bitfinex","ETHUSD",1731933124373,0.8062,3081.8,3081.3,3.24527]
["bitfinex","ETHUSD",1731933125103,3.24469,3082.0,3081.5,3.24513]
["bitfinex","ETHUSD",1731933125104,4.02949,3082.0,3081.5,3.24513]
["bitfinex","ETHUSD",1731933125911,3.24475,3081.9,3081.4,3.24525]
["bitfinex","ETHUSD",1731933126124,4.02949,3082.0,3081.4,0.324531]
["bitfinex","ETHUSD",1731933126125,0.7848,3082.0,3081.4,0.324531]
["bitfinex","ETHUSD",1731933126258,4.0295,3082.0,3081.2,3.24543]
["bitfinex","ETHUSD",1731933126454,3.24487,3081.8,3081.3,0.89124117]
["bitfinex","ETHUSD",1731933126660,3.24487,3081.8,3081.4,0.24214617]
["bitfinex","ETHUSD",1731933127006,3.24487,3081.8,3081.3,3.24535]
["bitfinex","ETHUSD",1731933127224,3.24487,3081.8,3081.4,0.24214553]
["bitfinex","ETHUSD",1731933127511,0.7848,3082.0,3081.6,3.24499]
["bitfinex","ETHUSD",1731933127661,0.7848,3082.0,3081.7,0.324499]
["bitfinex","ETHUSD",1731933127859,0.7848,3082.0,3081.6,3.24503]
["bitfinex","ETHUSD",1731933128506,0.7848,3082.0,3081.6,6.49004]
["bitfinex","ETHUSD",1731933128703,0.7848,3082.0,3081.6,3.24501]
["bitfinex","ETHUSD",1731933129475,0.7848,3082.0,3081.7,3.24489]
["bitfinex","ETHUSD",1731933129675,0.8947399,3082.2,3081.8,0.64899]
["bitfinex","ETHUSD",1731933129810,0.8947399,3082.2,3081.8,3.8938]
["bitfinex","ETHUSD",1731933130225,0.8947399,3082.2,3081.8,3.89378]
["bitfinex","ETHUSD",1731933130649,0.8947399,3082.2,3081.8,0.64899]
["bitfinex","ETHUSD",1731933130946,3.24473,3082.0,3081.5,7.68410256]
["bitfinex","ETHUSD",1731933131149,3.3842699,3082.2,3081.7,3.24495]
["bitfinex","ETHUSD",1731933131366,3.3842699,3082.2,3081.8,0.324495]
["bitfinex","ETHUSD",1731933131667,3.3842699,3082.2,3081.7,3.24495]
["bitfinex","ETHUSD",1731933131962,3.3842699,3082.2,3081.7,6.48984]
["bitfinex","ETHUSD",1731933132121,3.3842699,3082.2,3081.7,3.24489]
["bitfinex","ETHUSD",1731933132325,0.1398399,3082.2,3081.9,3.24473]
["bitfinex","ETHUSD",1731933132579,0.1398399,3082.2,3081.7,6.48975]
["bitfinex","ETHUSD",1731933132873,0.1398399,3082.2,3081.8,0.65546445]
["bitfinex","ETHUSD",1731933133366,0.1398399,3082.2,3081.8,3.90031445]
["bitfinex","ETHUSD",1731933133668,0.1398399,3082.2,3081.8,3.24485]
["bitfinex","ETHUSD",1731933134053,0.1398399,3082.2,3081.9,3.24472]
["bitfinex","ETHUSD",1731933134215,0.1398399,3082.2,3082.1,3.24454]
["bitfinex","ETHUSD",1731933134617,0.1398399,3082.2,3082.1,6.30942431]
["bitfinex","ETHUSD",1731933134867,0.1398399,3082.2,3082.1,7.64299791]
["bitfinex","ETHUSD",1731933135856,0.1398399,3082.2,3082.1,8.44859791]
["bitfinex","ETHUSD",1731933136019,0.1398399,3082.2,3082.1,8.7084136]
["bitfinex","ETHUSD",1731933137409,9.9e-06,3082.2,3082.1,9.2684136]
["bitfinex","ETHUSD",1731933137712,9.9e-06,3082.2,3082.1,9.90193771]
["bitfinex","ETHUSD",1731933138013,0.7649,3083.8,3083.4,3.24309]
["bitfinex","ETHUSD",1731933138361,0.7649,3083.8,3083.1,0.8168]
["bitfinex","ETHUSD",1731933138362,0.7649,3083.8,3083.5,3.24297]
["bitfinex","ETHUSD",1731933138593,0.7649,3083.8,3083.5,3.24303]
["bitfinex","ETHUSD",1731933138863,3.24245,3084.1,3083.7,3.24284]
["bitfinex","ETHUSD",1731933138864,0.7802,3084.1,3083.7,3.24284]
["bitfinex","ETHUSD",1731933139232,0.7802,3084.1,3083.6,3.24288]
["bitfinex","ETHUSD",1731933139375,4.02269,3084.1,3083.5,3.243]
["bitfinex","ETHUSD",1731933139581,0.7802,3084.1,3083.4,3.24312]
["bitfinex","ETHUSD",1731933139873,0.7802,3084.1,3083.6,3.2429]
["bitfinex","ETHUSD",1731933140076,3.24154,3085.0,3083.7,0.8154]
["bitfinex","ETHUSD",1731933140302,0.7802,3084.5,3083.7,0.8154]
["bitfinex","ETHUSD",1731933140476,0.402218,3084.4,3084.1,3.24236]
["bitfinex","ETHUSD",1731933140722,0.7802,3084.5,3084.1,3.24236]
["bitfinex","ETHUSD",1731933141086,0.7802,3084.5,3083.9,3.24262]
["bitfinex","ETHUSD",1731933141511,0.7802,3084.5,3084.1,3.24241]
["bitfinex","ETHUSD",1731933142136,0.7802,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1731933142341,0.1398399,3085.2,3084.2,0.7871]
["bitfinex","ETHUSD",1731933142639,0.1398399,3085.2,3085.0,3.2414]
["bitfinex","ETHUSD",1731933142847,0.1398399,3085.2,3084.9,3.24157]
["bitfinex","ETHUSD",1731933142990,0.1398399,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1731933144025,0.1398399,3085.2,3084.9,3.24149]
["bitfinex","ETHUSD",1731933144383,0.1398399,3085.2,3084.7,3.24176]
["bitfinex","ETHUSD",1731933144604,0.1398399,3085.2,3084.5,7.65541311]
["bitfinex","ETHUSD",1731933144799,0.1398399,3085.2,3084.7,3.24179]
["bitfinex","ETHUSD",1731933145051,0.47793389,3085.2,3084.7,3.24179]
["bitfinex","ETHUSD",1731933145356,0.47793389,3085.2,3084.9,3.24152]
["bitfinex","ETHUSD",1731933145664,0.1398399,3085.2,3084.9,3.24152]
["bitfinex","ETHUSD",1731933146361,0.1398399,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1731933147249,0.1398399,3085.2,3084.9,6.48302]
["bitfinex","ETHUSD",1731933147534,0.1398399,3085.2,3084.9,3.2415]
["bitfinex","ETHUSD",1731933147724,0.1398399,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1731933148330,0.1398399,3085.2,3085.1,7.18708864]
["bitfinex","ETHUSD",1731933148670,0.1398399,3085.2,3085.1,7.988617]
["bitfinex","ETHUSD",1731933149216,0.1398399,3085.2,3085.1,10.96188864]
["bitfinex","ETHUSD",1731933149748,0.1398399,3085.2,3085.1,7.988617]
["bitfinex","ETHUSD",1731933149964,0.1398399,3085.2,3085.1,6.24138]
["bitfinex","ETHUSD",1731933150134,0.1398399,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1731933150865,0.1398399,3085.2,3084.9,3.88872491]
["bitfinex","ETHUSD",1731933150866,0.1398399,3085.2,3084.9,3.24149]
["bitfinex","ETHUSD",1731933151065,0.1398399,3085.2,3085.0,3.24148]
["bitfinex","ETHUSD",1731933151273,0.1398399,3085.2,3084.9,3.24149]
["bitfinex","ETHUSD",1731933151434,0.1398399,3085.2,3084.7,3.24173]
["bitfinex","ETHUSD",1731933151637,0.1398399,3085.2,3084.9,3.24158]
["bitfinex","ETHUSD",1731933151825,0.1398399,3085.2,3084.4,1.41205384]
["bitfinex","ETHUSD",1731933151826,0.1398399,3085.2,3084.5,3.24199]
["bitfinex","ETHUSD",1731933152024,0.65534318,3086.4,3084.6,0.7781]
["bitfinex","ETHUSD",1731933152222,0.7933,3086.7,3085.4,3.24103]
["bitfinex","ETHUSD",1731933152424,0.7833,3085.9,3085.4,3.24103]
["bitfinex","ETHUSD",1731933153131,0.7833,3085.9,3085.1,0.65132148]
["bitfinex","ETHUSD",1731933153249,0.7833,3085.9,3085.4,3.24104]
["bitfinex","ETHUSD",1731933153460,1.185675,3085.9,3085.4,3.24104]
["bitfinex","ETHUSD",1731933153762,0.7833,3085.9,3085.4,3.24104]
["bitfinex","ETHUSD",1731933153972,0.7833,3085.9,3085.5,3.24094]
["bitfinex","ETHUSD",1731933154174,0.7833,3085.9,3085.3,3.24108]
["bitfinex","ETHUSD",1731933154393,0.7833,3085.9,3085.1,3.24132]
["bitfinex","ETHUSD",1731933154394,3.24066,3085.8,3085.1,3.24132]
["bitfinex","ETHUSD",1731933154686,0.7574,3085.6,3084.8,3.63698605]
["bitfinex","ETHUSD",1731933154890,0.7574,3085.6,3084.9,0.06482498]
["bitfinex","ETHUSD",1731933155098,3.99826,3085.6,3084.9,3.30634498]
["bitfinex","ETHUSD",1731933155240,0.399826,3085.5,3085.0,3.24146]
["bitfinex","ETHUSD",1731933155585,0.7574,3085.6,3085.0,3.24149]
["bitfinex","ETHUSD",1731933155809,3.99826,3085.6,3085.0,3.24149]
["bitfinex","ETHUSD",1731933156007,3.24097,3085.5,3084.9,0.06482472]
["bitfinex","ETHUSD",1731933156226,3.24097,3085.5,3084.2,3.56694]
["bitfinex","ETHUSD",1731933156227,0.7774,3084.8,3083.7,3.24285]
["bitfinex","ETHUSD",1731933156367,3.24209,3084.5,3083.7,3.24278]
["bitfinex","ETHUSD",1731933156562,3.24229,3084.3,3083.6,3.24288]
["bitfinex","ETHUSD",1731933157020,3.24229,3084.3,3083.4,7.53058956]
["bitfinex","ETHUSD",1731933157264,3.24243,3084.1,3083.3,3.24325]
["bitfinex","ETHUSD",1731933157482,3.24243,3084.1,3083.4,3.24309]
["bitfinex","ETHUSD",1731933157769,3.24243,3084.1,3083.3,3.24325]
["bitfinex","ETHUSD",1731933157964,3.24277,3083.8,3083.1,3.24342]
["bitfinex","ETHUSD",1731933158207,3.643933,3084.0,3083.2,3.24331]
["bitfinex","ETHUSD",1731933158506,0.7713,3084.2,3083.2,3.30817055]
["bitfinex","ETHUSD",1731933158690,3.24285,3083.8,3083.0,6.48705]
["bitfinex","ETHUSD",1731933158901,3.24298,3083.6,3083.0,0.65808631]
["bitfinex","ETHUSD",1731933159199,0.7888,3083.5,3082.9,6.30847564]
["bitfinex","ETHUSD",1731933159402,1.19198,3083.5,3082.6,3.24399]
["bitfinex","ETHUSD",1731933159651,3.24345,3083.2,3082.6,3.24399]
["bitfinex","ETHUSD",1731933160644,3.24362,3083.0,3082.4,3.24413]
["bitfinex","ETHUSD",1731933160848,3.24345,3083.2,3082.4,3.24413]
["bitfinex","ETHUSD",1731933160999,3.24348,3083.1,3082.5,3.24403]
["bitfinex","ETHUSD",1731933161360,3.24322,3083.4,3082.6,3.244]
["bitfinex","ETHUSD",1731933161495,3.646422,3083.4,3082.6,3.244]
["bitfinex","ETHUSD",1731933161947,3.646422,3083.4,3082.3,0.65211962]
["bitfinex","ETHUSD",1731933161948,0.01,3083.3,3082.3,0.65211962]
["bitfinex","ETHUSD",1731933162125,0.01,3083.3,3081.9,3.24467]
["bitfinex","ETHUSD",1731933162126,3.24398,3082.7,3081.9,3.24467]
["bitfinex","ETHUSD",1731933162339,0.7978,3082.8,3081.8,0.8096]
["bitfinex","ETHUSD",1731933162340,3.24401,3082.6,3081.8,3.24477]
["bitfinex","ETHUSD",1731933162532,3.24401,3082.6,3081.7,3.24492]
["bitfinex","ETHUSD",1731933162737,3.24401,3082.6,3081.9,3.24473]
["bitfinex","ETHUSD",1731933163045,3.24401,3082.6,3082.0,0.06488585]
["bitfinex","ETHUSD",1731933163257,3.24418,3082.5,3081.8,0.63873219]
["bitfinex","ETHUSD",1731933163699,3.24418,3082.5,3081.8,3.88357219]
["bitfinex","ETHUSD",1731933163900,3.24401,3082.6,3081.9,3.24469]
["bitfinex","ETHUSD",1731933164142,4.04162,3082.8,3082.0,0.06488587]
["bitfinex","ETHUSD",1731933164296,4.04162,3082.8,3082.1,3.24446]
["bitfinex","ETHUSD",1731933164500,3.24403,3082.6,3081.9,6.99414799]
["bitfinex","ETHUSD",1731933164698,3.24403,3082.6,3081.9,4.02087635]
["bitfinex","ETHUSD",1731933164957,4.770143,3082.8,3082.0,3.30951377]
["bitfinex","ETHUSD",1731933164958,3.24392,3082.7,3082.0,3.30951377]
["bitfinex","ETHUSD",1731933165099,3.18994746,3082.6,3082.0,3.30951377]
["bitfinex","ETHUSD",1731933165653,4.770143,3082.8,3082.1,3.24453]
["bitfinex","ETHUSD",1731933165943,4.770143,3082.8,3082.2,3.24442]
["bitfinex","ETHUSD",1731933166115,4.770143,3082.8,3082.0,3.30946377]
["bitfinex","ETHUSD",1731933166318,4.04162,3082.8,3082.1,0.8105]
["bitfinex","ETHUSD",1731933166552,3.24361,3083.0,3082.2,3.24438]
["bitfinex","ETHUSD",1731933166846,3.24361,3083.0,3082.4,3.24414]
["bitfinex","ETHUSD",1731933166847,3.24367,3083.0,3082.4,3.24414]
["bitfinex","ETHUSD",1731933167019,3.24367,3083.0,3082.4,2.50631353]
["bitfinex","ETHUSD",1731933167429,0.7806,3083.1,3082.5,3.2441]
["bitfinex","ETHUSD",1731933167600,4.02409,3083.1,3082.6,0.06487096]
["bitfinex","ETHUSD",1731933167962,0.7806,3083.1,3082.6,0.06487096]
["bitfinex","ETHUSD",1731933168095,3.24369,3083.0,3082.3,3.24432]
["bitfinex","ETHUSD",1731933168301,3.24369,3083.0,3082.4,3.24422]
["bitfinex","ETHUSD",1731933168734,3.24377,3082.9,3082.3,3.649802]
["bitfinex","ETHUSD",1731933169110,3.24435,3082.3,3082.1,0.64979582]
["bitfinex","ETHUSD",1731933169317,3.24435,3082.3,3081.0,3.69992154]
["bitfinex","ETHUSD",1731933169318,4.02399,3082.4,3081.5,4.00333]
["bitfinex","ETHUSD",1731933169559,3.24443,3082.2,3081.7,0.64654976]
["bitfinex","ETHUSD",1731933170148,4.02394,3082.4,3081.7,3.24488]
["bitfinex","ETHUSD",1731933170363,3.24475,3081.9,3081.6,0.23402017]
["bitfinex","ETHUSD",1731933170669,3.24455,3082.1,3081.6,0.06488996]
["bitfinex","ETHUSD",1731933170838,3.24474,3082.0,3081.6,0.06488996]
["bitfinex","ETHUSD",1731933170997,3.24474,3082.0,3081.4,6.24524]
["bitfinex","ETHUSD",1731933171352,0.07959517,3082.3,3081.7,3.24495]
["bitfinex","ETHUSD",1731933171504,3.24442,3082.3,3081.7,3.24495]
["bitfinex","ETHUSD",1731933171703,3.2445,3082.2,3081.8,0.06489308]
["bitfinex","ETHUSD",1731933171912,3.2445,3082.2,3081.6,0.06488997]
["bitfinex","ETHUSD",1731933172353,3.2445,3082.2,3081.6,3.30994997]
["bitfinex","ETHUSD",1731933173203,4.02392,3082.4,3081.9,3.24474]
["bitfinex","ETHUSD",1731933173398,3.2444,3082.3,3081.8,0.06488999]
["bitfinex","ETHUSD",1731933173634,3.2445,3082.2,3081.6,0.06488999]
["bitfinex","ETHUSD",1731933174305,3.2444,3082.3,3081.6,0.06488999]
["bitfinex","ETHUSD",1731933174306,3.24456,3082.1,3081.6,0.06488999]
["bitfinex","ETHUSD",1731933174716,3.24456,3082.1,3081.4,3.0]
["bitfinex","ETHUSD",1731933174717,3.24465,3082.0,3081.4,6.24521]
["bitfinex","ETHUSD",1731933174876,3.24465,3082.0,3081.4,7.03359406]
["bitfinex","ETHUSD",1731933175041,3.24478,3081.9,3081.4,3.78838406]
["bitfinex","ETHUSD",1731933175572,3.24478,3081.9,3081.3,3.24529]
["bitfinex","ETHUSD",1731933175739,3.24478,3081.9,3081.4,3.0]
["bitfinex","ETHUSD",1731933176083,3.24497,3081.7,3081.2,3.98873473]
["bitfinex","ETHUSD",1731933176730,0.648975,3081.7,3081.2,0.98873473]
["bitfinex","ETHUSD",1731933176926,3.24535,3081.4,3080.9,1.47926479]
["bitfinex","ETHUSD",1731933177132,6.49073,3081.4,3080.9,1.47926479]
["bitfinex","ETHUSD",1731933177354,3.2454,3081.3,3080.9,1.47926479]
["bitfinex","ETHUSD",1731933177936,3.24535,3081.4,3080.9,1.47926479]
["bitfinex","ETHUSD",1731933178155,3.24544,3081.3,3080.9,1.47926479]
["bitfinex","ETHUSD",1731933178355,3.24535,3081.4,3080.7,0.16926921]
["bitfinex","ETHUSD",1731933178356,3.2456,3081.1,3080.7,0.16926921]
["bitfinex","ETHUSD",1731933178560,3.24571,3081.0,3080.7,0.16926921]
["bitfinex","ETHUSD",1731933178770,3.24557,3081.2,3080.7,0.16926921]
["bitfinex","ETHUSD",1731933178928,3.24577,3081.0,3080.7,0.16926921]
["bitfinex","ETHUSD",1731933179128,3.24577,3081.0,3079.8,4.555472]
["bitfinex","ETHUSD",1731933179129,3.24596,3080.8,3080.3,0.8148]
["bitfinex","ETHUSD",1731933179390,3.24608,3080.7,3080.3,0.8148]
["bitfinex","ETHUSD",1731933179753,3.24574,3081.0,3080.3,1.47586311]
["bitfinex","ETHUSD",1731933179956,0.8097,3081.1,3080.3,1.96503186]
["bitfinex","ETHUSD",1731933180276,3.24585,3080.9,3080.4,3.24632]
["bitfinex","ETHUSD",1731933180430,3.24585,3080.9,3080.3,5.27634744]
["bitfinex","ETHUSD",1731933180630,0.8097,3081.1,3080.3,2.02994744]
["bitfinex","ETHUSD",1731933180874,3.24586,3080.9,3080.3,5.21145186]
["bitfinex","ETHUSD",1731933181098,3.24591,3080.8,3080.3,5.21145186]
["bitfinex","ETHUSD",1731933181440,3.24586,3080.9,3080.3,1.96503186]
["bitfinex","ETHUSD",1731933181708,3.24603,3080.7,3080.3,1.96503186]
["bitfinex","ETHUSD",1731933181995,3.24586,3080.9,3080.3,1.96503186]
["bitfinex","ETHUSD",1731933182245,0.07959517,3081.0,3080.3,0.8148]
["bitfinex","ETHUSD",1731933182412,0.07959517,3081.0,3080.2,0.16929442]
["bitfinex","ETHUSD",1731933182708,3.24639,3080.4,3079.8,3.2469]
["bitfinex","ETHUSD",1731933182851,3.24648,3080.3,3079.8,3.9062749]
["bitfinex","ETHUSD",1731933183292,3.24617,3080.6,3079.8,3.9062749]
["bitfinex","ETHUSD",1731933183293,3.24681,3080.0,3079.8,0.6593749]
["bitfinex","ETHUSD",1731933183469,0.8126,3080.4,3079.8,0.6593749]
["bitfinex","ETHUSD",1731933183470,3.2466,3080.2,3079.8,0.6593749]
["bitfinex","ETHUSD",1731933183679,3.2466,3080.2,3079.6,0.23425096]
["bitfinex","ETHUSD",1731933183680,3.24678,3080.0,3079.6,0.23425096]
["bitfinex","ETHUSD",1731933184007,3.2466,3080.2,3079.6,0.16931614]
["bitfinex","ETHUSD",1731933184165,3.24643,3080.3,3079.8,3.24695]
["bitfinex","ETHUSD",1731933184350,3.24643,3080.3,3079.7,3.31199507]
["bitfinex","ETHUSD",1731933184796,3.24643,3080.3,3079.8,3.24692]
["bitfinex","ETHUSD",1731933185208,3.24655,3080.2,3079.6,3.84183124]
["bitfinex","ETHUSD",1731933185509,3.24655,3080.2,3079.6,0.16931614]
["bitfinex","ETHUSD",1731933185510,0.07959517,3080.2,3079.6,0.16931614]
["bitfinex","ETHUSD",1731933185807,4.05902,3080.4,3079.7,3.31199502]
["bitfinex","ETHUSD",1731933186094,3.24647,3080.3,3079.7,3.74511067]
["bitfinex","ETHUSD",1731933186261,3.24656,3080.2,3079.7,3.68017565]
["bitfinex","ETHUSD",1731933186472,0.07959517,3080.3,3079.6,0.16931614]
["bitfinex","ETHUSD",1731933186689,3.2465,3080.3,3079.7,0.06493285]
["bitfinex","ETHUSD",1731933186853,3.24618,3080.6,3079.8,4.05606]
["bitfinex","ETHUSD",1731933187058,3.24618,3080.6,3080.0,3.24672]
["bitfinex","ETHUSD",1731933187253,3.24633,3080.4,3079.9,3.24685]
["bitfinex","ETHUSD",1731933187478,3.24618,3080.6,3080.0,3.31160657]
["bitfinex","ETHUSD",1731933187670,4.04377,3080.7,3079.9,0.47850909]
["bitfinex","ETHUSD",1731933187973,3.24637,3080.4,3079.9,0.38604817]
["bitfinex","ETHUSD",1731933188481,0.07959517,3080.6,3079.9,0.38604817]
["bitfinex","ETHUSD",1731933188482,3.24656,3080.2,3079.9,0.38604817]
["bitfinex","ETHUSD",1731933188805,0.07959517,3080.6,3079.7,3.0]
["bitfinex","ETHUSD",1731933188806,3.24638,3080.4,3079.7,3.0]
["bitfinex","ETHUSD",1731933188955,3.24623,3080.5,3079.9,3.2468]
["bitfinex","ETHUSD",1731933189295,3.32571517,3080.6,3080.1,3.24663]
["bitfinex","ETHUSD",1731933189466,3.24623,3080.5,3079.9,3.98122633]
["bitfinex","ETHUSD",1731933189666,3.24623,3080.5,3079.7,0.39937161]
["bitfinex","ETHUSD",1731933189667,3.24644,3080.3,3080.0,0.38620848]
["bitfinex","ETHUSD",1731933189896,3.24644,3080.3,3079.7,3.64638161]
["bitfinex","ETHUSD",1731933190197,3.2466,3080.2,3079.7,0.39937161]
["bitfinex","ETHUSD",1731933190527,3.24571,3081.0,3080.4,3.24623]
["bitfinex","ETHUSD",1731933190695,3.24561,3081.1,3080.6,3.2461]
["bitfinex","ETHUSD",1731933190901,3.32520517,3081.1,3080.5,0.7604]
["bitfinex","ETHUSD",1731933191100,0.07959517,3081.1,3080.7,3.24594]
["bitfinex","ETHUSD",1731933191321,3.24555,3081.2,3080.6,3.24611]
["bitfinex","ETHUSD",1731933191517,0.07959517,3081.3,3080.6,3.24611]
["bitfinex","ETHUSD",1731933191684,3.24541,3081.3,3080.8,3.24587]
["bitfinex","ETHUSD",1731933192085,3.24549,3081.2,3080.7,3.31088593]
["bitfinex","ETHUSD",1731933192334,0.07959517,3081.7,3081.2,3.24548]
["bitfinex","ETHUSD",1731933192486,0.7985,3081.9,3081.5,3.24516]
["bitfinex","ETHUSD",1731933192687,0.07959517,3082.3,3081.6,3.245]
["bitfinex","ETHUSD",1731933192688,7.28746,3082.2,3081.6,3.245]
["bitfinex","ETHUSD",1731933192887,3.24456,3082.1,3081.6,3.245]
["bitfinex","ETHUSD",1731933193196,3.24456,3082.1,3081.5,0.06489686]
["bitfinex","ETHUSD",1731933193387,3.24464,3082.0,3081.5,0.06489686]
["bitfinex","ETHUSD",1731933193583,3.24464,3082.0,3081.5,3.31002686]
["bitfinex","ETHUSD",1731933193834,3.24464,3082.0,3081.5,3.24513]
["bitfinex","ETHUSD",1731933193981,3.32423517,3082.0,3081.4,3.2452]
["bitfinex","ETHUSD",1731933194380,3.24464,3082.0,3081.4,3.31009719]
["bitfinex","ETHUSD",1731933194636,4.04299,3082.2,3081.4,3.31016719]
["bitfinex","ETHUSD",1731933194814,4.04299,3082.2,3081.6,3.24499]
["bitfinex","ETHUSD",1731933195334,4.04299,3082.2,3081.7,3.24487]
["bitfinex","ETHUSD",1731933195335,0.7985,3082.2,3081.7,3.24487]
["bitfinex","ETHUSD",1731933195841,0.7985,3082.2,3081.6,3.30985566]
["bitfinex","ETHUSD",1731933196134,0.7985,3082.2,3081.7,3.24489]
["bitfinex","ETHUSD",1731933196335,0.7985,3082.2,3081.8,3.24483]
["bitfinex","ETHUSD",1731933196630,0.7985,3082.2,3081.6,3.24496]
["bitfinex","ETHUSD",1731933196843,0.7985,3082.2,3081.6,6.48995]
["bitfinex","ETHUSD",1731933196991,4.04295,3082.2,3081.7,3.24495]
["bitfinex","ETHUSD",1731933197432,0.7985,3082.2,3081.7,3.24495]
["bitfinex","ETHUSD",1731933197937,0.7985,3082.2,3081.8,3.24482]
["bitfinex","ETHUSD",1731933198142,3.24466,3082.0,3081.3,0.7892]
["bitfinex","ETHUSD",1731933198305,3.24466,3082.0,3081.0,3.99684]
["bitfinex","ETHUSD",1731933198306,3.24505,3081.7,3081.0,3.99684]
["bitfinex","ETHUSD",1731933198645,0.7683,3081.6,3080.1,0.781]
["bitfinex","ETHUSD",1731933198853,4.01408,3081.0,3080.2,3.24645]
["bitfinex","ETHUSD",1731933199136,3.246,3080.8,3080.2,3.24645]
["bitfinex","ETHUSD",1731933199351,3.32564517,3080.7,3079.9,3.24685]
["bitfinex","ETHUSD",1731933199634,0.7683,3081.0,3080.4,3.24629]
["bitfinex","ETHUSD",1731933199635,3.32545517,3080.9,3080.4,3.24629]
["bitfinex","ETHUSD",1731933199866,3.32545517,3080.9,3080.2,3.2465]
["bitfinex","ETHUSD",1731933200139,0.7683,3081.0,3080.4,3.24623]
["bitfinex","ETHUSD",1731933200288,0.84789517,3081.0,3080.5,3.24616]
["bitfinex","ETHUSD",1731933200491,4.09360517,3081.0,3080.5,3.24616]
["bitfinex","ETHUSD",1731933201160,0.84789517,3081.0,3080.5,3.24616]
["bitfinex","ETHUSD",1731933201349,0.01,3081.8,3080.8,3.24583]
["bitfinex","ETHUSD",1731933201350,3.99568,3081.4,3080.8,3.24583]
["bitfinex","ETHUSD",1731933201631,0.82999517,3081.4,3080.8,3.24583]
["bitfinex","ETHUSD",1731933201789,0.82999517,3081.4,3080.8,3.647933]
["bitfinex","ETHUSD",1731933201990,0.7504,3081.4,3081.1,3.24552]
["bitfinex","ETHUSD",1731933202233,0.07959517,3081.6,3081.1,3.24552]
["bitfinex","ETHUSD",1731933202234,3.2451,3081.6,3081.1,3.24552]
["bitfinex","ETHUSD",1731933202788,3.2451,3081.6,3081.0,0.06490986]
["bitfinex","ETHUSD",1731933203189,6.49025,3081.6,3081.0,0.06490986]
["bitfinex","ETHUSD",1731933203391,3.2451,3081.6,3081.1,3.24557]
["bitfinex","ETHUSD",1731933203846,3.2451,3081.6,3081.0,3.31057546]
["bitfinex","ETHUSD",1731933204192,0.7504,3081.7,3081.1,3.2455]
["bitfinex","ETHUSD",1731933204424,0.07959517,3081.9,3081.3,3.24532]
["bitfinex","ETHUSD",1731933204640,0.787,3082.0,3081.4,3.24521]
["bitfinex","ETHUSD",1731933204641,4.03166,3082.0,3081.4,3.24521]
["bitfinex","ETHUSD",1731933204797,0.787,3082.0,3081.6,3.24499]
["bitfinex","ETHUSD",1731933205026,3.24483,3081.9,3081.3,0.06489788]
["bitfinex","ETHUSD",1731933205211,0.787,3082.0,3081.3,0.47232867]
["bitfinex","ETHUSD",1731933205515,4.03166,3082.0,3081.4,3.2452]
["bitfinex","ETHUSD",1731933205865,0.787,3082.0,3081.3,0.06489788]
["bitfinex","ETHUSD",1731933206012,3.24495,3081.8,3080.9,3.99962]
["bitfinex","ETHUSD",1731933206215,3.24506,3081.6,3081.0,3.24569]
["bitfinex","ETHUSD",1731933206414,0.89649517,3081.5,3080.6,0.7539]
["bitfinex","ETHUSD",1731933206663,3.24599,3080.8,3080.2,4.00038]
["bitfinex","ETHUSD",1731933206960,3.24615,3080.6,3080.1,3.2466]
["bitfinex","ETHUSD",1731933207319,3.24599,3080.8,3080.3,3.24642]
["bitfinex","ETHUSD",1731933207542,0.81155899,3081.4,3080.3,3.24642]
["bitfinex","ETHUSD",1731933207543,0.89179517,3081.3,3080.8,3.24583]
["bitfinex","ETHUSD",1731933207728,0.8122,3081.3,3080.8,3.24583]
["bitfinex","ETHUSD",1731933207933,4.05758,3081.3,3080.8,3.24583]
["bitfinex","ETHUSD",1731933208520,4.05758,3081.3,3080.7,0.06491304]
["bitfinex","ETHUSD",1731933208717,0.8122,3081.3,3080.4,4.04018]
["bitfinex","ETHUSD",1731933208968,3.24577,3081.0,3080.4,4.04018]
["bitfinex","ETHUSD",1731933209335,3.24577,3081.0,3080.4,4.04016]
["bitfinex","ETHUSD",1731933209519,3.24577,3081.0,3080.5,3.2462]
["bitfinex","ETHUSD",1731933210061,0.07959517,3081.2,3080.6,3.24609]
["bitfinex","ETHUSD",1731933210371,3.24561,3081.1,3080.4,4.47729942]
["bitfinex","ETHUSD",1731933210529,3.24576,3081.0,3080.4,4.04017]
["bitfinex","ETHUSD",1731933210744,3.24596,3080.8,3080.3,3.0]
["bitfinex","ETHUSD",1731933210922,0.7821,3080.7,3080.3,3.0]
["bitfinex","ETHUSD",1731933211259,0.7821,3080.7,3080.3,3.06491889]
["bitfinex","ETHUSD",1731933211643,0.7821,3080.7,3080.0,4.038]
["bitfinex","ETHUSD",1731933211644,3.24633,3080.4,3079.8,4.23537831]
["bitfinex","ETHUSD",1731933211949,3.24655,3080.2,3079.7,0.95873192]
["bitfinex","ETHUSD",1731933212258,3.24686,3079.9,3079.7,0.16933192]
["bitfinex","ETHUSD",1731933212507,3.65589552,3079.9,3079.4,1.98365445]
["bitfinex","ETHUSD",1731933212669,3.24686,3079.9,3079.4,5.23103445]
["bitfinex","ETHUSD",1731933213162,0.07959517,3080.1,3079.6,3.24715]
["bitfinex","ETHUSD",1731933213367,3.24648,3080.3,3079.7,3.24705]
["bitfinex","ETHUSD",1731933213569,3.24648,3080.3,3079.8,3.24695]
["bitfinex","ETHUSD",1731933213726,3.24648,3080.3,3079.6,7.14955408]
["bitfinex","ETHUSD",1731933213926,6.49301,3080.3,3079.7,3.24705]
["bitfinex","ETHUSD",1731933214141,3.24648,3080.3,3079.7,3.24705]
["bitfinex","ETHUSD",1731933214561,3.32607517,3080.3,3079.7,3.24705]
["bitfinex","ETHUSD",1731933215034,3.32607517,3080.3,3079.6,0.65532408]
["bitfinex","ETHUSD",1731933215232,3.32607517,3080.3,3079.5,7.5696263]
["bitfinex","ETHUSD",1731933215233,3.24677,3080.0,3079.5,4.3224363]
["bitfinex","ETHUSD",1731933215436,6.49344,3080.1,3079.5,7.5697063]
["bitfinex","ETHUSD",1731933215671,3.2467,3080.1,3079.5,7.5697063]
["bitfinex","ETHUSD",1731933216280,3.24675,3080.0,3079.5,7.5697063]
["bitfinex","ETHUSD",1731933216483,3.65538752,3080.3,3079.7,3.24705]
["bitfinex","ETHUSD",1731933216637,4.12985517,3080.7,3080.1,3.24663]
["bitfinex","ETHUSD",1731933216847,3.24585,3080.9,3080.4,3.2463]
["bitfinex","ETHUSD",1731933217249,0.7652,3081.0,3080.6,3.24606]
["bitfinex","ETHUSD",1731933217450,3.24545,3081.3,3080.8,3.2459]
["bitfinex","ETHUSD",1731933217784,3.32514517,3081.2,3080.6,3.24606]
["bitfinex","ETHUSD",1731933217939,3.24539,3081.3,3080.8,3.24583]
["bitfinex","ETHUSD",1731933218139,4.01057,3081.4,3080.8,3.24583]
["bitfinex","ETHUSD",1731933218366,0.7652,3081.4,3080.8,0.6556863]
["bitfinex","ETHUSD",1731933218570,0.762,3081.7,3080.9,0.06491299]
["bitfinex","ETHUSD",1731933218752,0.762,3081.7,3081.0,3.2456]
["bitfinex","ETHUSD",1731933218956,0.762,3081.7,3080.7,0.37911]
["bitfinex","ETHUSD",1731933219153,0.762,3081.7,3081.2,3.2454]
["bitfinex","ETHUSD",1731933219679,4.00706,3081.7,3081.0,6.49126]
["bitfinex","ETHUSD",1731933219883,3.24547,3081.3,3080.5,0.7911]
["bitfinex","ETHUSD",1731933220242,3.24517,3081.5,3080.5,0.7911]
["bitfinex","ETHUSD",1731933220473,3.24555,3081.2,3080.6,3.24611]
["bitfinex","ETHUSD",1731933220743,3.32514517,3081.2,3080.6,3.24611]
["bitfinex","ETHUSD",1731933220977,3.2456,3081.1,3080.7,3.0]
["bitfinex","ETHUSD",1731933221177,0.07959517,3081.2,3080.7,3.0]
["bitfinex","ETHUSD",1731933221399,3.24549,3081.2,3080.7,6.31092301]
["bitfinex","ETHUSD",1731933221563,4.00701,3081.7,3081.1,3.24551]
["bitfinex","ETHUSD",1731933221896,3.24529,3081.4,3080.9,3.0]
["bitfinex","ETHUSD",1731933222054,3.32488517,3081.4,3080.7,3.0]
["bitfinex","ETHUSD",1731933222260,0.07959517,3081.6,3080.8,3.0]
["bitfinex","ETHUSD",1731933222461,3.32474517,3081.6,3080.9,3.24577]
["bitfinex","ETHUSD",1731933222663,3.32474517,3081.6,3080.9,3.24574]
["bitfinex","ETHUSD",1731933222869,3.24517,3081.5,3080.9,3.24574]
["bitfinex","ETHUSD",1731933223072,3.24558,3081.2,3080.6,3.24609]
["bitfinex","ETHUSD",1731933223257,3.24558,3081.2,3080.7,3.06491276]
["bitfinex","ETHUSD",1731933223583,3.24558,3081.2,3080.8,3.0]
["bitfinex","ETHUSD",1731933223747,3.32492517,3081.4,3080.7,0.06491276]
["bitfinex","ETHUSD",1731933223944,3.32492517,3081.4,3080.8,3.24582]
["bitfinex","ETHUSD",1731933223945,0.07959517,3081.4,3080.8,3.24582]
["bitfinex","ETHUSD",1731933224145,4.13183517,3082.0,3081.2,3.7955]
["bitfinex","ETHUSD",1731933224381,4.13183517,3082.0,3081.3,3.24531]
["bitfinex","ETHUSD",1731933224382,3.24482,3081.9,3081.3,3.24531]
["bitfinex","ETHUSD",1731933224585,3.24488,3081.8,3081.3,3.2453]
["bitfinex","ETHUSD",1731933224788,3.24488,3081.8,3081.2,3.7955]
["bitfinex","ETHUSD",1731933225021,3.24488,3081.8,3081.3,3.31019827]
["bitfinex","ETHUSD",1731933225286,4.05218,3082.0,3081.4,3.24521]
["bitfinex","ETHUSD",1731933225787,4.05218,3082.0,3081.5,3.31004828]
["bitfinex","ETHUSD",1731933225993,0.8075,3082.0,3081.5,3.2451]
["bitfinex","ETHUSD",1731933226197,0.8075,3082.0,3081.6,3.24506]
["bitfinex","ETHUSD",1731933226398,0.8075,3082.0,3081.7,3.24489]
["bitfinex","ETHUSD",1731933226567,0.7902,3082.3,3081.8,0.38938391]
["bitfinex","ETHUSD",1731933226744,0.7902,3082.3,3081.9,3.24473]
["bitfinex","ETHUSD",1731933226950,3.24428,3082.4,3081.9,4.00253]
["bitfinex","ETHUSD",1731933228377,3.24428,3082.4,3081.9,3.24473]
["bitfinex","ETHUSD",1731933228588,3.32364517,3082.6,3081.9,3.24466]
["bitfinex","ETHUSD",1731933228785,3.65613969,3082.5,3081.9,3.24466]
["bitfinex","ETHUSD",1731933229259,0.41195969,3082.5,3081.8,3.0]
["bitfinex","ETHUSD",1731933229452,3.65607969,3082.5,3081.9,3.2447]
["bitfinex","ETHUSD",1731933229651,3.65607969,3082.5,3081.8,3.0]
["bitfinex","ETHUSD",1731933229652,0.41195969,3082.5,3081.8,3.0]
["bitfinex","ETHUSD",1731933229869,3.24401,3082.6,3081.8,6.24479]
["bitfinex","ETHUSD",1731933230072,3.24428,3082.4,3081.8,6.24479]
["bitfinex","ETHUSD",1731933230407,3.24422,3082.4,3081.8,3.0]
["bitfinex","ETHUSD",1731933230588,3.24479,3081.9,3081.6,3.7659]
["bitfinex","ETHUSD",1731933230788,3.24479,3081.9,3081.4,6.24522]
["bitfinex","ETHUSD",1731933231011,0.07959517,3081.8,3081.3,0.757]
["bitfinex","ETHUSD",1731933231354,3.24488,3081.8,3081.3,0.757]
["bitfinex","ETHUSD",1731933231667,3.24502,3081.7,3081.1,3.24551]
["bitfinex","ETHUSD",1731933231891,3.24488,3081.8,3081.2,3.24542]
["bitfinex","ETHUSD",1731933232094,4.12294517,3082.2,3081.5,3.24511]
["bitfinex","ETHUSD",1731933232412,0.07959517,3082.1,3081.1,3.24552]
["bitfinex","ETHUSD",1731933232561,3.24513,3081.6,3081.1,3.24552]
["bitfinex","ETHUSD",1731933232764,3.24506,3081.7,3081.0,3.0]
["bitfinex","ETHUSD",1731933232765,3.24519,3081.5,3081.0,3.0]
["bitfinex","ETHUSD",1731933233215,3.24525,3081.5,3081.0,3.0]
["bitfinex","ETHUSD",1731933233367,3.24501,3081.7,3081.0,6.24562]
["bitfinex","ETHUSD",1731933233568,3.569581,3081.6,3081.0,6.24562]
["bitfinex","ETHUSD",1731933233765,0.324501,3081.6,3081.1,3.24556]
["bitfinex","ETHUSD",1731933233964,3.32439517,3081.9,3081.2,0.06490273]
["bitfinex","ETHUSD",1731933234272,6.49004,3081.7,3081.1,3.24556]
["bitfinex","ETHUSD",1731933234608,3.24498,3081.7,3081.1,3.24556]
["bitfinex","ETHUSD",1731933234964,0.33243952,3081.8,3081.2,0.06490231]
["bitfinex","ETHUSD",1731933235560,0.33243952,3081.8,3081.1,3.24556]
["bitfinex","ETHUSD",1731933235763,0.33243952,3081.8,3081.0,3.0]
["bitfinex","ETHUSD",1731933235764,0.41203469,3081.8,3081.0,3.0]
["bitfinex","ETHUSD",1731933235960,0.7989,3082.2,3080.9,4.00924]
["bitfinex","ETHUSD",1731933235961,3.2448,3081.9,3081.1,3.24558]
["bitfinex","ETHUSD",1731933236222,0.07959517,3082.1,3080.9,0.7635]
["bitfinex","ETHUSD",1731933236365,3.24442,3082.3,3081.7,4.06604]
["bitfinex","ETHUSD",1731933236989,3.24445,3082.2,3081.7,4.06604]
["bitfinex","ETHUSD",1731933237520,3.24475,3081.9,3081.4,4.04696]
["bitfinex","ETHUSD",1731933237672,3.24496,3081.7,3081.2,3.24542]
["bitfinex","ETHUSD",1731933238015,0.727451,3081.7,3081.3,3.24535]
["bitfinex","ETHUSD",1731933238215,0.7847,3081.9,3081.3,0.06489976]
["bitfinex","ETHUSD",1731933238421,0.7847,3081.9,3081.4,3.24524]
["bitfinex","ETHUSD",1731933238565,4.7893835,3081.9,3081.4,3.24524]
["bitfinex","ETHUSD",1731933239119,3.24486,3081.8,3081.3,3.31020976]
["bitfinex","ETHUSD",1731933239264,3.32425517,3082.0,3081.5,3.24508]
["bitfinex","ETHUSD",1731933239614,3.32425517,3082.0,3081.2,3.31036]
["bitfinex","ETHUSD",1731933239615,0.07959517,3081.9,3081.2,3.31036]
["bitfinex","ETHUSD",1731933239916,3.24491,3081.8,3081.3,3.24535]
["bitfinex","ETHUSD",1731933240113,3.24491,3081.8,3081.2,3.31031]
["bitfinex","ETHUSD",1731933240320,3.24466,3082.0,3081.4,3.31015295]
["bitfinex","ETHUSD",1731933240619,0.07959517,3082.1,3081.5,3.24513]
["bitfinex","ETHUSD",1731933240919,3.99759,3082.2,3081.7,3.24494]
["bitfinex","ETHUSD",1731933241416,3.99759,3082.2,3081.6,0.7982]
["bitfinex","ETHUSD",1731933241716,3.99759,3082.2,3081.6,4.04325]
["bitfinex","ETHUSD",1731933241920,3.99759,3082.2,3081.7,3.24493]
["bitfinex","ETHUSD",1731933242223,0.07959517,3082.6,3081.3,3.0]
["bitfinex","ETHUSD",1731933242224,3.24488,3081.8,3081.3,3.0]
["bitfinex","ETHUSD",1731933242421,3.2445,3082.2,3081.6,3.24496]
["bitfinex","ETHUSD",1731933242622,3.90133752,3082.2,3081.6,3.24496]
["bitfinex","ETHUSD",1731933242964,3.24467,3082.0,3081.5,6.24514]
["bitfinex","ETHUSD",1731933243171,3.24527,3081.4,3081.1,0.8012]
["bitfinex","ETHUSD",1731933243734,0.84329517,3081.9,3081.0,3.0]
["bitfinex","ETHUSD",1731933243735,3.24515,3081.6,3081.0,3.0]
["bitfinex","ETHUSD",1731933243886,3.24485,3081.8,3081.0,3.06490553]
["bitfinex","ETHUSD",1731933244067,0.84329517,3081.9,3080.5,3.57084]
["bitfinex","ETHUSD",1731933244068,3.24565,3081.1,3080.5,3.57084]
["bitfinex","ETHUSD",1731933244272,3.24565,3081.1,3080.6,4.01429]
["bitfinex","ETHUSD",1731933244589,3.2454,3081.3,3080.7,3.24599]
["bitfinex","ETHUSD",1731933244590,6.49085,3081.3,3080.7,3.24599]
["bitfinex","ETHUSD",1731933244790,3.24552,3081.2,3080.7,3.24599]
["bitfinex","ETHUSD",1731933244994,3.24575,3081.0,3080.6,0.7682]
["bitfinex","ETHUSD",1731933245186,3.24555,3081.2,3080.7,3.3108531]
["bitfinex","ETHUSD",1731933245876,3.24410033,3081.2,3080.7,3.3108531]
["bitfinex","ETHUSD",1731933246123,3.24529,3081.4,3080.7,3.3108531]
["bitfinex","ETHUSD",1731933246124,3.24532,3081.4,3080.8,3.24587]
["bitfinex","ETHUSD",1731933246272,4.00883,3081.6,3080.9,3.31069175]
["bitfinex","ETHUSD",1731933246471,4.00883,3081.6,3080.8,3.0]
["bitfinex","ETHUSD",1731933246472,3.24544,3081.3,3080.8,3.0]
["bitfinex","ETHUSD",1731933246925,3.24544,3081.3,3080.8,6.2459]
["bitfinex","ETHUSD",1731933247276,3.24544,3081.3,3080.8,6.24584]
["bitfinex","ETHUSD",1731933247774,3.32479517,3081.5,3080.9,3.2457]
["bitfinex","ETHUSD",1731933247980,3.2446,3082.1,3080.9,0.83827138]
["bitfinex","ETHUSD",1731933247981,0.7546,3081.9,3080.9,0.83827138]
["bitfinex","ETHUSD",1731933248176,3.24512,3081.6,3080.9,3.24575]
["bitfinex","ETHUSD",1731933248915,3.24512,3081.6,3080.7,3.24599]
["bitfinex","ETHUSD",1731933248916,3.24529,3081.4,3080.8,6.24589]
["bitfinex","ETHUSD",1731933249274,3.24538,3081.3,3080.8,6.24585]
["bitfinex","ETHUSD",1731933249621,3.24512,3081.6,3081.0,3.24562]
["bitfinex","ETHUSD",1731933249975,3.24526,3081.5,3081.0,3.24562]
["bitfinex","ETHUSD",1731933250382,3.24526,3081.5,3081.1,0.38844498]
["bitfinex","ETHUSD",1731933250619,3.24526,3081.5,3081.0,3.24562]
["bitfinex","ETHUSD",1731933250826,3.24527,3081.4,3080.8,6.24581]
["bitfinex","ETHUSD",1731933251001,3.2454,3081.3,3080.9,0.38845538]
["bitfinex","ETHUSD",1731933251548,3.24519,3081.5,3081.0,0.06490873]
["bitfinex","ETHUSD",1731933251710,3.24501,3081.7,3081.1,4.02222]
["bitfinex","ETHUSD",1731933251908,3.24509,3081.6,3081.1,0.7767]
["bitfinex","ETHUSD",1731933252247,3.24509,3081.6,3081.0,0.38850549]
["bitfinex","ETHUSD",1731933252545,3.24533,3081.4,3081.0,0.38850549]
["bitfinex","ETHUSD",1731933252689,0.07959517,3081.5,3081.1,3.24558]
["bitfinex","ETHUSD",1731933252888,3.64481,3081.8,3081.0,3.24563]
["bitfinex","ETHUSD",1731933252889,0.39994,3081.8,3081.0,3.24563]
["bitfinex","ETHUSD",1731933253091,3.24512,3081.6,3081.1,3.324563]
["bitfinex","ETHUSD",1731933253524,3.24512,3081.6,3080.8,4.04236]
["bitfinex","ETHUSD",1731933253525,0.07959517,3081.8,3080.9,3.0]
["bitfinex","ETHUSD",1731933253792,3.2454,3081.3,3080.8,0.7965]
["bitfinex","ETHUSD",1731933253987,3.2456,3081.1,3080.8,0.7965]
["bitfinex","ETHUSD",1731933254606,3.2454,3081.3,3080.5,3.8109]
["bitfinex","ETHUSD",1731933254607,3.24575,3081.0,3080.5,3.8109]
["bitfinex","ETHUSD",1731933254923,3.24575,3081.0,3080.5,7.0571]
["bitfinex","ETHUSD",1731933255102,3.24575,3081.0,3080.5,3.8109]
["bitfinex","ETHUSD",1731933256207,3.24575,3081.0,3080.3,7.04232]
["bitfinex","ETHUSD",1731933256208,3.24593,3080.8,3080.3,7.04232]
["bitfinex","ETHUSD",1731933256442,6.49152,3081.0,3080.3,3.7959]
["bitfinex","ETHUSD",1731933256611,3.24581,3080.9,3080.4,3.24631]
["bitfinex","ETHUSD",1731933256815,3.24574,3081.0,3080.5,3.0]
["bitfinex","ETHUSD",1731933257029,3.2456,3081.1,3080.6,3.24611]
["bitfinex","ETHUSD",1731933257324,3.2455,3081.2,3080.6,3.24611]
["bitfinex","ETHUSD",1731933257325,3.2455,3081.2,3080.7,0.06491591]
["bitfinex","ETHUSD",1731933257521,3.24561,3081.1,3080.5,3.0]
["bitfinex","ETHUSD",1731933257707,3.24575,3081.0,3080.5,3.06491615]
["bitfinex","ETHUSD",1731933258042,0.07959517,3081.1,3080.3,3.7959]
["bitfinex","ETHUSD",1731933258204,3.24566,3081.1,3080.6,3.0]
["bitfinex","ETHUSD",1731933258542,3.32516517,3081.2,3080.6,3.0]
["bitfinex","ETHUSD",1731933258742,3.2457,3081.0,3080.6,3.0]
["bitfinex","ETHUSD",1731933259793,3.24561,3081.1,3080.7,0.8176]
["bitfinex","ETHUSD",1731933260220,3.24534,3081.4,3080.7,0.8176]
["bitfinex","ETHUSD",1731933260449,3.24534,3081.4,3080.8,3.24585]
["bitfinex","ETHUSD",1731933260744,3.24538,3081.3,3080.8,3.24585]
["bitfinex","ETHUSD",1731933260909,6.49086,3081.3,3080.8,3.24585]
["bitfinex","ETHUSD",1731933261114,3.24538,3081.3,3080.8,3.24585]
["bitfinex","ETHUSD",1731933261439,3.24538,3081.3,3080.7,0.8176]
["bitfinex","ETHUSD",1731933261847,3.24538,3081.3,3080.7,4.06355]
["bitfinex","ETHUSD",1731933262044,3.24538,3081.3,3080.8,3.24588]
["bitfinex","ETHUSD",1731933262540,3.2455,3081.2,3080.7,1.21664049]
["bitfinex","ETHUSD",1731933262735,3.2455,3081.2,3080.7,4.46262049]
["bitfinex","ETHUSD",1731933263106,3.24524,3081.5,3080.9,3.24574]
["bitfinex","ETHUSD",1731933263848,0.07959517,3081.4,3080.8,0.44626205]
["bitfinex","ETHUSD",1731933264048,0.07959517,3081.6,3080.7,0.8176]
["bitfinex","ETHUSD",1731933264194,3.24556,3081.2,3080.7,0.8176]
["bitfinex","ETHUSD",1731933264791,3.2456,3081.1,3080.7,0.8176]
["bitfinex","ETHUSD",1731933264996,3.24575,3081.0,3080.7,0.8176]
["bitfinex","ETHUSD",1731933265297,3.2456,3081.1,3080.7,0.8176]
["bitfinex","ETHUSD",1731933265494,3.2457,3081.0,3080.5,6.24621]
["bitfinex","ETHUSD",1731933265729,3.32529517,3081.0,3080.5,6.24621]
["bitfinex","ETHUSD",1731933265910,3.32529517,3081.0,3080.4,0.7907]
["bitfinex","ETHUSD",1731933265911,3.24587,3080.9,3080.4,4.03702]
["bitfinex","ETHUSD",1731933267093,3.32529517,3081.0,3080.4,4.03702]
["bitfinex","ETHUSD",1731933267289,0.07959517,3081.0,3080.4,0.7907]
["bitfinex","ETHUSD",1731933267528,0.7747,3081.1,3080.6,3.24606]
["bitfinex","ETHUSD",1731933267529,4.0203,3081.1,3080.6,3.24606]
["bitfinex","ETHUSD",1731933267735,4.09989517,3081.1,3080.6,3.24606]
["bitfinex","ETHUSD",1731933268091,4.00731,3081.4,3080.8,3.24584]
["bitfinex","ETHUSD",1731933268340,4.00731,3081.4,3080.9,3.24579]
["bitfinex","ETHUSD",1731933268522,3.24539,3081.3,3080.7,3.31082315]
["bitfinex","ETHUSD",1731933268735,3.24549,3081.2,3080.6,6.49215]
["bitfinex","ETHUSD",1731933269021,3.24549,3081.2,3080.7,3.93619489]
["bitfinex","ETHUSD",1731933269439,7.25262,3081.4,3080.8,3.24585]
["bitfinex","ETHUSD",1731933269900,3.32499517,3081.3,3080.8,3.24585]
["bitfinex","ETHUSD",1731933270097,0.81282269,3081.3,3080.4,0.7907]
["bitfinex","ETHUSD",1731933270443,3.24598,3080.8,3080.4,3.7907]
["bitfinex","ETHUSD",1731933270594,3.24598,3080.8,3080.4,3.0]
["bitfinex","ETHUSD",1731933271011,3.24612,3080.6,3080.2,3.8221]
["bitfinex","ETHUSD",1731933271258,0.07959517,3080.8,3079.9,1.45721138]
["bitfinex","ETHUSD",1731933271397,3.24637,3080.4,3079.9,3.24684]
["bitfinex","ETHUSD",1731933271598,3.24618,3080.6,3080.0,3.24671]
["bitfinex","ETHUSD",1731933271599,3.32583517,3080.5,3080.0,3.24671]
["bitfinex","ETHUSD",1731933272199,3.24634,3080.4,3079.9,3.24685]
["bitfinex","ETHUSD",1731933272518,0.07959517,3080.5,3080.0,3.0]
["bitfinex","ETHUSD",1731933272695,3.24597,3080.8,3080.3,3.24636]
["bitfinex","ETHUSD",1731933273201,3.24597,3080.8,3080.3,3.31128084]
["bitfinex","ETHUSD",1731933273404,0.7563,3080.9,3080.4,3.24626]
["bitfinex","ETHUSD",1731933273633,3.24575,3081.0,3080.5,3.24612]
["bitfinex","ETHUSD",1731933274197,3.24587,3080.9,3080.2,4.06858]
["bitfinex","ETHUSD",1731933274512,3.24575,3081.0,3080.5,3.24621]
["bitfinex","ETHUSD",1731933274717,0.07959517,3081.1,3080.5,3.24621]
["bitfinex","ETHUSD",1731933274718,4.02525,3081.2,3080.7,3.24593]
["bitfinex","ETHUSD",1731933275445,3.24555,3081.2,3080.7,3.24593]
["bitfinex","ETHUSD",1731933275998,3.24574,3081.0,3080.5,3.24615]
["bitfinex","ETHUSD",1731933276203,3.24574,3081.0,3080.3,3.24636]
["bitfinex","ETHUSD",1731933276204,3.24586,3080.9,3080.3,3.24636]
["bitfinex","ETHUSD",1731933276447,3.24586,3080.9,3080.2,0.8221]
["bitfinex","ETHUSD",1731933276448,4.00803,3080.7,3080.2,3.24649]
["bitfinex","ETHUSD",1731933277365,0.762,3080.7,3080.2,3.24649]
["bitfinex","ETHUSD",1731933277544,4.00806,3080.7,3080.2,3.24649]
["bitfinex","ETHUSD",1731933278148,4.00806,3080.7,3080.0,6.24668]
["bitfinex","ETHUSD",1731933278457,6.49236,3080.6,3080.2,3.0]
["bitfinex","ETHUSD",1731933278656,3.24618,3080.6,3080.2,3.0]
["bitfinex","ETHUSD",1731933279076,3.24618,3080.6,3080.0,6.950358]
["bitfinex","ETHUSD",1731933279216,3.24629,3080.5,3080.0,6.950358]
["bitfinex","ETHUSD",1731933279414,3.24618,3080.6,3080.0,6.950358]
["bitfinex","ETHUSD",1731933279614,3.24618,3080.6,3080.2,3.0]
["bitfinex","ETHUSD",1731933280237,6.49239,3080.6,3080.2,3.0]
["bitfinex","ETHUSD",1731933280439,3.24618,3080.6,3080.2,3.0]
["bitfinex","ETHUSD",1731933281121,0.762,3080.7,3080.2,6.9415478]
["bitfinex","ETHUSD",1731933281377,0.762,3080.7,3080.3,3.24635]
["bitfinex","ETHUSD",1731933283051,0.762,3080.7,3080.3,3.24637]
["bitfinex","ETHUSD",1731933283247,0.762,3080.7,3080.4,3.24627]
["bitfinex","ETHUSD",1731933283801,4.03369,3081.0,3080.5,3.24615]
["bitfinex","ETHUSD",1731933284088,4.0337,3081.0,3080.5,3.24615]
["bitfinex","ETHUSD",1731933284890,7.27946,3081.0,3080.5,3.24615]
["bitfinex","ETHUSD",1731933285054,3.26488,3081.8,3080.7,3.24595]
["bitfinex","ETHUSD",1731933285055,3.24555,3081.2,3080.7,3.24595]
["bitfinex","ETHUSD",1731933285270,3.24559,3081.1,3080.6,4.05251]
["bitfinex","ETHUSD",1731933285586,3.24559,3081.1,3080.6,0.8064]
["bitfinex","ETHUSD",1731933286997,3.24559,3081.1,3080.6,4.05251]
["bitfinex","ETHUSD",1731933287789,0.753,3081.3,3080.6,0.8064]
["bitfinex","ETHUSD",1731933288001,3.2458,3080.9,3080.4,0.3247]
["bitfinex","ETHUSD",1731933288152,6.81628,3080.9,3080.4,3.24632]
["bitfinex","ETHUSD",1731933288352,3.2458,3080.9,3080.4,3.24632]
["bitfinex","ETHUSD",1731933289000,3.2458,3080.9,3080.3,4.05231]
["bitfinex","ETHUSD",1731933289158,0.753,3081.3,3080.4,3.24631]
["bitfinex","ETHUSD",1731933289159,3.24576,3081.0,3080.4,3.24631]
["bitfinex","ETHUSD",1731933289351,3.24576,3081.0,3080.5,0.405221]
["bitfinex","ETHUSD",1731933289551,3.24576,3081.0,3080.4,3.24633]
["bitfinex","ETHUSD",1731933290050,3.24548,3081.2,3080.4,3.24627]
["bitfinex","ETHUSD",1731933290249,3.24566,3081.1,3080.6,3.24606]
["bitfinex","ETHUSD",1731933290489,3.24566,3081.1,3080.6,3.89528]
["bitfinex","ETHUSD",1731933290804,3.99839,3081.3,3080.7,3.24592]
["bitfinex","ETHUSD",1731933291021,3.99839,3081.3,3080.8,3.2459]
["bitfinex","ETHUSD",1731933291022,0.753,3081.3,3080.8,3.2459]
["bitfinex","ETHUSD",1731933291151,3.24533,3081.4,3080.8,3.24583]
["bitfinex","ETHUSD",1731933291350,3.24533,3081.4,3080.9,3.24572]
["bitfinex","ETHUSD",1731933292298,0.7866,3081.6,3080.9,0.729845]
["bitfinex","ETHUSD",1731933292479,0.7861,3081.9,3081.4,3.24526]
["bitfinex","ETHUSD",1731933292690,4.03087,3081.9,3081.4,3.24526]
["bitfinex","ETHUSD",1731933292894,4.758428,3081.9,3081.4,3.24526]
["bitfinex","ETHUSD",1731933293195,4.758428,3081.9,3081.3,3.24537]
["bitfinex","ETHUSD",1731933293196,3.24487,3081.8,3081.3,3.24538]
["bitfinex","ETHUSD",1731933293709,3.24501,3081.7,3081.1,3.24555]
["bitfinex","ETHUSD",1731933293851,3.24501,3081.7,3081.1,3.24553]
["bitfinex","ETHUSD",1731933294480,4.0451938,3081.8,3081.1,3.24553]
["bitfinex","ETHUSD",1731933294668,4.0451938,3081.8,3081.3,3.24537]
["bitfinex","ETHUSD",1731933294866,3.24487,3081.8,3081.3,3.24537]
["bitfinex","ETHUSD",1731933295394,3.24487,3081.8,3081.1,3.24553]
["bitfinex","ETHUSD",1731933295604,3.24487,3081.8,3081.2,0.7527]
["bitfinex","ETHUSD",1731933296107,3.24487,3081.8,3081.3,3.24538]
["bitfinex","ETHUSD",1731933297986,3.24487,3081.8,3081.2,0.7527]
["bitfinex","ETHUSD",1731933298187,3.24503,3081.7,3081.2,3.99817]
["bitfinex","ETHUSD",1731933298676,3.24503,3081.7,3081.2,7.2436]
["bitfinex","ETHUSD",1731933298877,0.7861,3081.9,3081.2,0.7527]
["bitfinex","ETHUSD",1731933299077,3.24486,3081.8,3081.3,3.24538]
["bitfinex","ETHUSD",1731933299282,3.24497,3081.7,3081.2,3.99818]
["bitfinex","ETHUSD",1731933300321,0.7861,3081.9,3081.6,3.24498]
["bitfinex","ETHUSD",1731933300523,3.24477,3081.9,3081.4,3.24522]
["bitfinex","ETHUSD",1731933301328,3.24494,3081.8,3081.2,3.99813]
["bitfinex","ETHUSD",1731933301496,3.24484,3081.9,3081.4,3.24519]
["bitfinex","ETHUSD",1731933301911,3.24454,3082.1,3081.5,3.2451]
["bitfinex","ETHUSD",1731933302076,3.24465,3082.0,3081.5,3.24511]
["bitfinex","ETHUSD",1731933303233,0.728649,3082.0,3081.2,0.7527]
["bitfinex","ETHUSD",1731933303432,3.24512,3081.6,3081.2,0.7527]
["bitfinex","ETHUSD",1731933304004,3.24512,3081.6,3081.2,3.050237]
["bitfinex","ETHUSD",1731933304216,3.2452,3081.5,3081.2,0.050237]
["bitfinex","ETHUSD",1731933304406,3.24512,3081.6,3081.1,3.0]
["bitfinex","ETHUSD",1731933304954,3.24519,3081.5,3081.1,3.0]
["bitfinex","ETHUSD",1731933305106,3.24529,3081.4,3080.9,3.0]
["bitfinex","ETHUSD",1731933305303,3.24561,3081.1,3080.4,6.24632]
["bitfinex","ETHUSD",1731933305526,3.24561,3081.1,3080.6,3.0]
["bitfinex","ETHUSD",1731933305989,3.24559,3081.1,3080.6,3.0]
["bitfinex","ETHUSD",1731933306189,3.24571,3081.0,3080.6,3.0]
["bitfinex","ETHUSD",1731933306417,3.24576,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1731933306631,0.8265,3081.2,3080.4,3.24632]
["bitfinex","ETHUSD",1731933306632,3.2456,3081.1,3080.4,3.24632]
["bitfinex","ETHUSD",1731933306947,3.24577,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1731933307093,3.24577,3081.0,3080.5,3.24622]
["bitfinex","ETHUSD",1731933307821,3.24585,3080.9,3080.6,0.24266768]
["bitfinex","ETHUSD",1731933308033,3.24585,3080.9,3080.4,7.00869]
["bitfinex","ETHUSD",1731933308034,3.24585,3080.9,3080.7,0.24266768]
["bitfinex","ETHUSD",1731933308211,3.24585,3080.9,3080.8,0.24266768]
["bitfinex","ETHUSD",1731933308408,3.2458,3080.9,3080.8,0.24266768]
["bitfinex","ETHUSD",1731933308691,3.2458,3080.9,3080.5,3.24266768]
["bitfinex","ETHUSD",1731933308921,3.2458,3080.9,3080.6,0.24266768]
["bitfinex","ETHUSD",1731933309121,3.2458,3080.9,3080.7,0.24266768]
["bitfinex","ETHUSD",1731933309336,3.2458,3080.9,3080.8,0.24266768]
["bitfinex","ETHUSD",1731933309837,3.2458,3080.9,3080.6,0.24266768]
["bitfinex","ETHUSD",1731933310034,3.2458,3080.9,3080.7,0.24266768]
["bitfinex","ETHUSD",1731933310252,3.2458,3080.9,3080.1,0.3247]
["bitfinex","ETHUSD",1731933310253,3.57038,3080.9,3080.8,0.24266768]
["bitfinex","ETHUSD",1731933310408,3.24633,3080.4,3080.1,0.7994]
["bitfinex","ETHUSD",1731933310640,3.24633,3080.4,3080.2,0.24277169]
["bitfinex","ETHUSD",1731933310828,3.24654,3080.2,3079.8,0.7994]
["bitfinex","ETHUSD",1731933311031,3.24654,3080.2,3079.9,0.24280428]
["bitfinex","ETHUSD",1731933311274,0.7959,3080.7,3080.1,3.24659]
["bitfinex","ETHUSD",1731933311429,3.24612,3080.6,3080.2,0.24280428]
["bitfinex","ETHUSD",1731933311632,3.24612,3080.6,3080.3,0.24280428]
["bitfinex","ETHUSD",1731933311633,3.24633,3080.4,3080.3,0.24280428]
["bitfinex","ETHUSD",1731933312178,3.24633,3080.4,3080.3,0.24275474]
["bitfinex","ETHUSD",1731933312849,3.24654,3080.2,3079.9,0.38838558]
["bitfinex","ETHUSD",1731933313154,3.24639,3080.4,3079.9,0.38838558]
["bitfinex","ETHUSD",1731933313360,0.404202,3080.6,3079.7,3.0]
["bitfinex","ETHUSD",1731933313361,3.24666,3080.1,3079.7,3.0]
["bitfinex","ETHUSD",1731933313571,0.8114,3080.2,3079.8,0.38832747]
["bitfinex","ETHUSD",1731933313731,0.8114,3080.2,3079.6,0.38834695]
["bitfinex","ETHUSD",1731933313934,3.24692,3079.9,3079.6,0.38834695]
["bitfinex","ETHUSD",1731933314301,1.217181,3080.2,3079.2,1.44836191]
["bitfinex","ETHUSD",1731933314504,1.217181,3080.2,3079.2,0.8079]
["bitfinex","ETHUSD",1731933314505,3.24725,3079.6,3079.2,0.8079]
["bitfinex","ETHUSD",1731933314799,3.24702,3079.8,3079.3,3.24741]
["bitfinex","ETHUSD",1731933315665,3.24708,3079.7,3079.2,3.8079]
["bitfinex","ETHUSD",1731933315895,3.24702,3079.8,3079.2,7.05546]
["bitfinex","ETHUSD",1731933316097,3.24707,3079.7,3079.2,3.8079]
["bitfinex","ETHUSD",1731933316300,3.24693,3079.9,3079.3,3.24743]
["bitfinex","ETHUSD",1731933316509,3.24687,3079.9,3079.2,4.80947729]
["bitfinex","ETHUSD",1731933316672,3.24687,3079.9,3079.4,3.24737]
["bitfinex","ETHUSD",1731933316872,0.8114,3080.2,3079.6,3.0]
["bitfinex","ETHUSD",1731933317208,6.49307,3080.3,3079.7,4.00516]
["bitfinex","ETHUSD",1731933317378,3.24653,3080.3,3079.7,0.7581]
["bitfinex","ETHUSD",1731933317578,0.8041,3080.5,3079.4,3.0]
["bitfinex","ETHUSD",1731933317579,3.24667,3080.1,3079.4,3.0]
["bitfinex","ETHUSD",1731933317884,3.24667,3080.1,3079.3,0.7581]
["bitfinex","ETHUSD",1731933317885,3.24708,3079.7,3079.3,0.7581]
["bitfinex","ETHUSD",1731933318195,3.24728,3079.5,3079.0,4.00588]
["bitfinex","ETHUSD",1731933318351,3.24708,3079.7,3079.0,4.00588]
["bitfinex","ETHUSD",1731933318552,3.24708,3079.7,3079.0,0.7581]
["bitfinex","ETHUSD",1731933318753,3.24708,3079.7,3079.1,3.24762]
["bitfinex","ETHUSD",1731933319205,3.24708,3079.7,3079.2,3.24756]
["bitfinex","ETHUSD",1731933319695,3.24691,3079.9,3079.3,3.2474]
["bitfinex","ETHUSD",1731933319909,3.6844777,3079.9,3079.3,3.2474]
["bitfinex","ETHUSD",1731933320054,3.24691,3079.9,3079.3,3.2474]
["bitfinex","ETHUSD",1731933320255,3.24691,3079.9,3079.4,3.24733]
["bitfinex","ETHUSD",1731933320955,3.24717,3079.6,3079.2,3.0]
["bitfinex","ETHUSD",1731933321926,6.49401,3079.8,3079.2,6.24758]
["bitfinex","ETHUSD",1731933322213,3.24716,3079.7,3079.2,6.24758]
["bitfinex","ETHUSD",1731933322711,3.24716,3079.7,3079.0,4.00588]
["bitfinex","ETHUSD",1731933322712,3.24733,3079.5,3079.1,3.0]
["bitfinex","ETHUSD",1731933322914,3.24716,3079.7,3079.1,6.24763]
["bitfinex","ETHUSD",1731933323227,3.24718,3079.6,3079.1,6.24763]
["bitfinex","ETHUSD",1731933323635,100.0,3095.4,3079.7,3.24705]
["bitfinex","ETHUSD",1731933323636,4.00851,3080.8,3079.7,3.24705]
["bitfinex","ETHUSD",1731933323833,3.24645,3080.3,3079.8,3.24694]
["bitfinex","ETHUSD",1731933323993,3.24645,3080.3,3079.7,3.24705]
["bitfinex","ETHUSD",1731933324498,6.49297,3080.3,3079.7,3.24705]
["bitfinex","ETHUSD",1731933324677,3.895747,3080.3,3079.7,3.24705]
["bitfinex","ETHUSD",1731933324874,3.24649,3080.3,3079.7,3.24705]
["bitfinex","ETHUSD",1731933325079,3.24654,3080.2,3079.7,3.24705]
["bitfinex","ETHUSD",1731933325279,3.24665,3080.1,3079.5,6.49442]
["bitfinex","ETHUSD",1731933325482,3.24665,3080.1,3079.5,7.19868736]
["bitfinex","ETHUSD",1731933326021,3.24665,3080.1,3079.6,3.24711]
["bitfinex","ETHUSD",1731933326583,3.24675,3080.0,3079.5,0.70426736]
["bitfinex","ETHUSD",1731933326779,3.24675,3080.0,3079.4,3.24728]
["bitfinex","ETHUSD",1731933326974,3.24686,3079.9,3079.4,3.24728]
["bitfinex","ETHUSD",1731933327594,0.7855,3080.2,3079.3,0.8066]
["bitfinex","ETHUSD",1731933327807,4.03211,3080.2,3079.6,3.24717]
["bitfinex","ETHUSD",1731933328384,4.03211,3080.2,3079.6,3.2471]
["bitfinex","ETHUSD",1731933328586,4.03211,3080.2,3079.3,0.8066]
["bitfinex","ETHUSD",1731933328587,0.7855,3080.2,3079.3,0.8066]
["bitfinex","ETHUSD",1731933328789,4.03211,3080.2,3079.6,3.24709]
["bitfinex","ETHUSD",1731933329084,3.24665,3080.1,3079.6,3.24709]
["bitfinex","ETHUSD",1731933329502,0.7855,3080.2,3079.7,3.24698]
["bitfinex","ETHUSD",1731933330217,3.24649,3080.3,3079.7,3.896387]
["bitfinex","ETHUSD",1731933330728,3.24649,3080.3,3079.7,3.24698]
["bitfinex","ETHUSD",1731933330947,3.24655,3080.2,3079.7,3.24698]
["bitfinex","ETHUSD",1731933331784,3.24665,3080.1,3079.5,3.24722]
["bitfinex","ETHUSD",1731933331991,0.7899,3080.0,3079.4,3.0]
["bitfinex","ETHUSD",1731933332193,3.24685,3079.9,3079.3,6.24742]
["bitfinex","ETHUSD",1731933332387,3.24692,3079.9,3079.3,6.24742]
["bitfinex","ETHUSD",1731933332596,0.7899,3080.0,3079.5,3.24723]
["bitfinex","ETHUSD",1731933333342,0.7899,3080.0,3079.5,3.24718]
["bitfinex","ETHUSD",1731933334431,0.7899,3080.0,3079.3,3.0]
["bitfinex","ETHUSD",1731933334432,3.24725,3079.6,3079.1,3.2477]
["bitfinex","ETHUSD",1731933334653,3.24725,3079.6,3079.2,3.0]
["bitfinex","ETHUSD",1731933334955,3.24703,3079.8,3079.2,3.0]
["bitfinex","ETHUSD",1731933335236,3.571833,3079.7,3079.2,3.0]
["bitfinex","ETHUSD",1731933335601,3.24722,3079.6,3079.2,3.0]
["bitfinex","ETHUSD",1731933335784,3.571773,3079.7,3079.2,3.0]
["bitfinex","ETHUSD",1731933335988,3.2474,3079.4,3078.7,0.8136]
["bitfinex","ETHUSD",1731933336228,3.2474,3079.4,3078.8,3.24793]
["bitfinex","ETHUSD",1731933336429,4.07652,3079.3,3078.8,3.24793]
["bitfinex","ETHUSD",1731933336595,1.236652,3079.3,3078.9,3.24785]
["bitfinex","ETHUSD",1731933336821,0.829,3079.3,3078.9,3.24785]
["bitfinex","ETHUSD",1731933337033,0.829,3079.3,3079.0,3.24779]
["bitfinex","ETHUSD",1731933337339,0.829,3079.3,3078.9,3.24784]
["bitfinex","ETHUSD",1731933338214,3.9291203,3079.6,3078.8,4.04325]
["bitfinex","ETHUSD",1731933338215,4.03661,3079.5,3078.8,4.04325]
["bitfinex","ETHUSD",1731933338417,0.7893,3079.5,3079.0,3.24775]
["bitfinex","ETHUSD",1731933338619,4.03664,3079.5,3079.0,3.24775]
["bitfinex","ETHUSD",1731933338807,4.765027,3079.5,3079.0,3.24775]
["bitfinex","ETHUSD",1731933339008,1.517687,3079.5,3079.0,3.24775]
["bitfinex","ETHUSD",1731933340085,3.24739,3079.4,3079.0,3.24775]
["bitfinex","ETHUSD",1731933340285,1.517687,3079.5,3079.0,3.24775]
["bitfinex","ETHUSD",1731933340489,4.764997,3079.5,3078.9,3.2478]
["bitfinex","ETHUSD",1731933340725,0.4764917,3079.4,3078.9,3.2478]
["bitfinex","ETHUSD",1731933341177,3.7238917,3079.4,3078.9,3.2478]
["bitfinex","ETHUSD",1731933341331,0.8165,3079.3,3078.9,3.2478]
["bitfinex","ETHUSD",1731933341945,0.8165,3079.3,3078.5,3.24829]
["bitfinex","ETHUSD",1731933342172,0.01,3080.1,3078.5,3.24829]
["bitfinex","ETHUSD",1731933342173,0.7805,3080.1,3079.1,4.07307]
["bitfinex","ETHUSD",1731933342376,0.7805,3080.1,3079.6,3.2471]
["bitfinex","ETHUSD",1731933342682,0.7805,3080.1,3079.2,3.24753]
["bitfinex","ETHUSD",1731933342827,0.7805,3079.7,3079.3,0.3247]
["bitfinex","ETHUSD",1731933343181,0.7805,3079.7,3079.2,3.24753]
["bitfinex","ETHUSD",1731933343478,0.7805,3079.7,3079.3,3.24743]
["bitfinex","ETHUSD",1731933344230,4.02764,3079.7,3079.1,3.24764]
["bitfinex","ETHUSD",1731933344448,3.24722,3079.6,3079.1,3.24768]
["bitfinex","ETHUSD",1731933344744,3.97468,3079.6,3079.1,3.24768]
["bitfinex","ETHUSD",1731933344939,0.72746,3079.6,3079.0,3.0]
["bitfinex","ETHUSD",1731933345143,3.24734,3079.5,3079.0,6.2478]
["bitfinex","ETHUSD",1731933346442,3.24734,3079.5,3079.0,3.0]
["bitfinex","ETHUSD",1731933346694,6.49456,3079.5,3078.4,4.00211]
["bitfinex","ETHUSD",1731933346840,1.126034,3079.4,3078.4,3.71397294]
["bitfinex","ETHUSD",1731933347041,1.126034,3079.4,3079.0,3.24778]
["bitfinex","ETHUSD",1731933347782,1.126034,3079.4,3079.2,3.24755]
["bitfinex","ETHUSD",1731933347946,0.8013,3079.4,3079.0,3.24778]
["bitfinex","ETHUSD",1731933348152,3.24658,3080.2,3079.5,3.24718]
["bitfinex","ETHUSD",1731933348153,4.05912,3080.2,3079.5,3.24718]
["bitfinex","ETHUSD",1731933348381,4.05912,3080.2,3079.7,3.24706]
["bitfinex","ETHUSD",1731933348687,0.405912,3080.1,3079.7,3.24706]
["bitfinex","ETHUSD",1731933348859,0.405912,3080.1,3079.5,3.24718]
["bitfinex","ETHUSD",1731933349059,3.652572,3080.1,3079.5,6.49439]
["bitfinex","ETHUSD",1731933349397,3.652572,3080.1,3079.5,3.24718]
["bitfinex","ETHUSD",1731933349563,3.652572,3080.1,3079.5,6.49436]
["bitfinex","ETHUSD",1731933350392,3.652572,3080.1,3079.6,3.24717]
["bitfinex","ETHUSD",1731933350572,4.04396,3080.0,3079.5,3.24724]
["bitfinex","ETHUSD",1731933350775,4.04396,3080.0,3079.5,6.49445]
["bitfinex","ETHUSD",1731933350976,4.04396,3080.0,3079.1,6.88597344]
["bitfinex","ETHUSD",1731933350977,0.7972,3079.9,3079.1,3.0]
["bitfinex","ETHUSD",1731933351276,0.7972,3079.7,3079.2,3.24758]
["bitfinex","ETHUSD",1731933351476,0.7972,3079.7,3079.3,3.24748]
["bitfinex","ETHUSD",1731933351867,4.04433,3079.7,3079.1,7.07041]
["bitfinex","ETHUSD",1731933352200,1.201618,3079.7,3079.1,3.0]
["bitfinex","ETHUSD",1731933352351,0.7972,3079.7,3079.5,3.24727]
["bitfinex","ETHUSD",1731933352695,6.49344,3080.1,3079.5,3.24727]
["bitfinex","ETHUSD",1731933352696,0.7753,3080.0,3079.5,3.24727]
["bitfinex","ETHUSD",1731933352913,0.402199,3079.9,3079.4,3.24737]
["bitfinex","ETHUSD",1731933353193,3.24686,3079.9,3079.4,3.24737]
["bitfinex","ETHUSD",1731933353394,3.24686,3079.9,3079.3,4.04301]
["bitfinex","ETHUSD",1731933353551,4.02209,3080.0,3079.4,3.24732]
["bitfinex","ETHUSD",1731933353887,3.24687,3079.9,3079.4,3.24732]
["bitfinex","ETHUSD",1731933354104,3.24687,3079.9,3079.3,0.7956]
["bitfinex","ETHUSD",1731933354398,3.24713,3079.7,3079.2,3.0]
["bitfinex","ETHUSD",1731933354691,6.49427,3079.7,3079.2,3.0]
["bitfinex","ETHUSD",1731933354894,3.24717,3079.6,3079.2,3.0]
["bitfinex","ETHUSD",1731933355450,3.6894567,3079.8,3079.2,9.49513]
["bitfinex","ETHUSD",1731933355679,3.24702,3079.8,3079.2,6.24754]
["bitfinex","ETHUSD",1731933356413,3.2471,3079.7,3079.2,6.24754]
["bitfinex","ETHUSD",1731933356898,0.7753,3080.0,3079.5,3.24727]
["bitfinex","ETHUSD",1731933356899,4.0221,3080.0,3079.5,3.24727]
["bitfinex","ETHUSD",1731933357114,4.0221,3080.0,3079.3,6.49479]
["bitfinex","ETHUSD",1731933357115,3.24686,3079.9,3079.3,6.49479]
["bitfinex","ETHUSD",1731933357300,3.24686,3079.9,3079.4,3.24734]
["bitfinex","ETHUSD",1731933357617,3.24699,3079.8,3079.3,3.896859]
["bitfinex","ETHUSD",1731933357910,7.26895,3080.0,3079.4,3.24736]
["bitfinex","ETHUSD",1731933358123,4.02212,3080.0,3079.3,3.24738]
["bitfinex","ETHUSD",1731933358707,4.02212,3080.0,3079.3,3.2474]
["bitfinex","ETHUSD",1731933358873,3.24691,3079.9,3079.4,3.24737]
["bitfinex","ETHUSD",1731933360014,4.02212,3080.0,3079.5,3.24727]
["bitfinex","ETHUSD",1731933360342,3.24625,3080.5,3079.6,3.0]
["bitfinex","ETHUSD",1731933360493,3.24625,3080.5,3079.9,6.49356]
["bitfinex","ETHUSD",1731933360690,3.24569,3081.0,3079.7,3.247]
["bitfinex","ETHUSD",1731933361022,3.24569,3081.0,3079.5,3.0]
["bitfinex","ETHUSD",1731933361023,3.24675,3080.0,3079.6,3.0]
["bitfinex","ETHUSD",1731933361591,3.24668,3080.1,3079.5,3.0]
["bitfinex","ETHUSD",1731933361922,3.24668,3080.1,3079.5,6.24722]
["bitfinex","ETHUSD",1731933362231,4.06197,3080.4,3079.5,3.0]
["bitfinex","ETHUSD",1731933362535,4.06197,3080.4,3080.0,3.24675]
["bitfinex","ETHUSD",1731933362536,0.8156,3080.4,3080.0,3.24675]
["bitfinex","ETHUSD",1731933363014,0.8156,3080.4,3080.2,3.24654]
["bitfinex","ETHUSD",1731933363268,3.24603,3080.7,3080.0,3.24675]
["bitfinex","ETHUSD",1731933363269,3.24618,3080.6,3080.0,3.24675]
["bitfinex","ETHUSD",1731933363393,3.570723,3080.6,3080.0,3.24668]
["bitfinex","ETHUSD",1731933363591,0.7608,3080.7,3080.1,3.24662]
["bitfinex","ETHUSD",1731933363822,0.7608,3080.7,3080.3,3.24636]
["bitfinex","ETHUSD",1731933364178,4.00687,3080.7,3080.1,4.0273]
["bitfinex","ETHUSD",1731933364413,4.44660935,3080.7,3080.1,7.27389]
["bitfinex","ETHUSD",1731933364727,4.44660935,3080.7,3080.0,3.0]
["bitfinex","ETHUSD",1731933365032,3.24628,3080.5,3080.0,3.0]
["bitfinex","ETHUSD",1731933365195,4.44660935,3080.7,3080.1,3.24662]
["bitfinex","ETHUSD",1731933365390,0.44466094,3080.6,3080.0,3.0]
["bitfinex","ETHUSD",1731933365589,3.24639,3080.4,3079.9,3.0]
["bitfinex","ETHUSD",1731933365806,3.24639,3080.4,3079.8,3.0]
["bitfinex","ETHUSD",1731933366009,6.49553,3081.2,3079.5,3.2472]
["bitfinex","ETHUSD",1731933366010,3.24676,3080.0,3079.5,3.2472]
["bitfinex","ETHUSD",1731933366239,3.2471,3079.7,3079.1,3.57229]
["bitfinex","ETHUSD",1731933366374,0.7556,3080.1,3079.1,3.57229]
["bitfinex","ETHUSD",1731933366375,3.24687,3079.9,3079.1,3.57229]
["bitfinex","ETHUSD",1731933366576,3.24711,3079.7,3079.2,3.24754]
["bitfinex","ETHUSD",1731933366929,3.24687,3079.9,3079.3,3.24747]
["bitfinex","ETHUSD",1731933367219,3.24706,3079.7,3079.1,0.3247]
["bitfinex","ETHUSD",1731933367420,3.24681,3080.0,3079.1,0.3247]
["bitfinex","ETHUSD",1731933367607,3.24698,3079.8,3079.1,3.57239]
["bitfinex","ETHUSD",1731933367808,3.647051,3080.0,3079.4,3.24733]
["bitfinex","ETHUSD",1731933368123,0.7556,3080.1,3079.1,0.3247]
["bitfinex","ETHUSD",1731933368435,4.00231,3080.1,3079.5,3.24722]
["bitfinex","ETHUSD",1731933368729,4.00231,3080.1,3079.5,6.49442]
["bitfinex","ETHUSD",1731933368918,3.24686,3079.9,3079.4,3.24738]
["bitfinex","ETHUSD",1731933369129,4.00232,3080.1,3079.5,3.24723]
["bitfinex","ETHUSD",1731933369425,3.24619,3080.6,3080.0,3.24665]
["bitfinex","ETHUSD",1731933369648,3.24619,3080.6,3080.0,3.24668]
["bitfinex","ETHUSD",1731933369848,6.4924,3080.6,3080.0,3.24668]
["bitfinex","ETHUSD",1731933370063,3.24632,3080.5,3079.8,3.24691]
["bitfinex","ETHUSD",1731933370347,0.7637,3080.9,3079.6,3.7866]
["bitfinex","ETHUSD",1731933370348,3.24609,3080.7,3080.1,3.24655]
["bitfinex","ETHUSD",1731933370547,3.24597,3080.8,3080.1,3.24655]
["bitfinex","ETHUSD",1731933370705,3.24613,3080.6,3079.9,6.24678]
["bitfinex","ETHUSD",1731933370906,4.01004,3080.4,3079.9,6.24678]
["bitfinex","ETHUSD",1731933371114,3.24656,3080.2,3079.8,3.0]
["bitfinex","ETHUSD",1731933374309,0.7637,3080.4,3079.9,3.24683]
["bitfinex","ETHUSD",1731933374522,3.24618,3080.6,3080.1,3.24659]
["bitfinex","ETHUSD",1731933374743,0.7559,3080.6,3080.1,3.24657]
["bitfinex","ETHUSD",1731933374982,4.00203,3080.6,3080.1,3.24657]
["bitfinex","ETHUSD",1731933375282,4.00203,3080.6,3080.2,3.24651]
["bitfinex","ETHUSD",1731933375283,0.7559,3080.6,3080.2,3.24651]
["bitfinex","ETHUSD",1731933375418,3.24415,3082.5,3080.2,3.24651]
["bitfinex","ETHUSD",1731933375419,4.00177,3080.9,3080.2,4.04771]
["bitfinex","ETHUSD",1731933375845,0.7559,3080.9,3080.2,4.04771]
["bitfinex","ETHUSD",1731933376054,3.24591,3080.8,3080.3,3.24638]
["bitfinex","ETHUSD",1731933378547,3.24591,3080.8,3080.2,3.8012]
["bitfinex","ETHUSD",1731933378748,3.2461,3080.7,3080.2,3.8012]
["bitfinex","ETHUSD",1731933379060,3.24614,3080.6,3080.2,3.0]
["bitfinex","ETHUSD",1731933379572,3.646151,3080.8,3080.2,6.24647]
["bitfinex","ETHUSD",1731933379870,3.24612,3080.6,3080.2,6.24647]
["bitfinex","ETHUSD",1731933380864,3.646151,3080.8,3080.2,6.24647]
["bitfinex","ETHUSD",1731933381149,6.49196,3080.8,3080.2,6.24647]
["bitfinex","ETHUSD",1731933381382,3.24597,3080.8,3080.2,9.49294]
["bitfinex","ETHUSD",1731933381666,3.24597,3080.8,3080.2,6.24647]
["bitfinex","ETHUSD",1731933381869,3.24602,3080.7,3080.2,6.24647]
["bitfinex","ETHUSD",1731933382074,3.24591,3080.8,3080.3,3.2464]
["bitfinex","ETHUSD",1731933382573,3.24608,3080.7,3080.1,6.24655]
["bitfinex","ETHUSD",1731933382867,3.24601,3080.7,3080.1,6.24655]
["bitfinex","ETHUSD",1731933383174,0.7559,3080.9,3079.9,3.0]
["bitfinex","ETHUSD",1731933383340,3.24635,3080.4,3079.9,6.24685]
["bitfinex","ETHUSD",1731933383542,3.24644,3080.3,3079.9,6.24685]
["bitfinex","ETHUSD",1731933383930,3.24644,3080.3,3079.9,3.0]
["bitfinex","ETHUSD",1731933383931,4.07754,3080.3,3079.9,3.0]
["bitfinex","ETHUSD",1731933384477,4.07754,3080.3,3079.9,6.24684]
["bitfinex","ETHUSD",1731933384845,0.8311,3080.3,3079.9,6.24684]
["bitfinex","ETHUSD",1731933385867,0.8311,3080.3,3079.8,0.7656]
["bitfinex","ETHUSD",1731933386081,0.8311,3080.3,3079.9,3.24685]
["bitfinex","ETHUSD",1731933386570,0.8311,3080.3,3079.9,3.24679]
["bitfinex","ETHUSD",1731933386775,4.00859,3080.7,3080.1,3.24659]
["bitfinex","ETHUSD",1731933386984,3.24618,3080.6,3080.1,3.24659]
["bitfinex","ETHUSD",1731933388348,3.24618,3080.6,3080.0,3.24674]
["bitfinex","ETHUSD",1731933388349,3.24623,3080.5,3080.0,3.24674]
["bitfinex","ETHUSD",1731933388770,3.24648,3080.3,3079.8,3.7656]
["bitfinex","ETHUSD",1731933388980,3.24648,3080.3,3079.8,3.0]
["bitfinex","ETHUSD",1731933389750,3.24648,3080.3,3079.8,6.24694]
["bitfinex","ETHUSD",1731933390466,6.49301,3080.3,3079.8,6.24694]
["bitfinex","ETHUSD",1731933390640,4.06938,3080.2,3079.7,3.0]
["bitfinex","ETHUSD",1731933390998,3.24676,3080.0,3079.4,3.24737]
["bitfinex","ETHUSD",1731933391284,3.571606,3079.9,3079.4,3.24737]
["bitfinex","ETHUSD",1731933391889,0.7851,3079.7,3078.9,4.0]
["bitfinex","ETHUSD",1731933392073,0.7851,3079.7,3078.9,0.7521]
["bitfinex","ETHUSD",1731933392379,4.06055,3080.0,3079.5,3.24725]
["bitfinex","ETHUSD",1731933392882,4.06055,3080.0,3079.5,3.24721]
["bitfinex","ETHUSD",1731933393090,4.06055,3080.0,3079.4,3.24729]
["bitfinex","ETHUSD",1731933393091,7.3074,3080.0,3079.4,3.24729]
["bitfinex","ETHUSD",1731933393245,3.24686,3079.9,3079.4,3.24729]
["bitfinex","ETHUSD",1731933394139,0.8137,3080.0,3079.4,3.24729]
["bitfinex","ETHUSD",1731933394360,3.2464,3080.4,3079.8,3.24694]
["bitfinex","ETHUSD",1731933394565,3.24629,3080.5,3079.5,0.8036]
["bitfinex","ETHUSD",1731933394566,0.8137,3080.3,3079.9,3.24684]
["bitfinex","ETHUSD",1731933395243,0.7734,3080.6,3080.2,3.24648]
["bitfinex","ETHUSD",1731933395468,0.7734,3080.6,3080.2,3.24646]
["bitfinex","ETHUSD",1731933395673,1.175348,3080.6,3080.2,3.24646]
["bitfinex","ETHUSD",1731933395861,0.7734,3080.6,3080.2,3.24646]
["bitfinex","ETHUSD",1731933396067,0.7734,3080.6,3080.1,0.7966]
["bitfinex","ETHUSD",1731933396068,4.01953,3080.6,3080.1,3.7966]
["bitfinex","ETHUSD",1731933396242,4.01953,3080.6,3080.1,3.0]
["bitfinex","ETHUSD",1731933397099,3.24628,3080.5,3080.1,3.0]
["bitfinex","ETHUSD",1731933397950,3.24647,3080.3,3079.6,3.2471]
["bitfinex","ETHUSD",1731933398252,3.24682,3080.0,3079.5,3.0]
["bitfinex","ETHUSD",1731933398456,3.24686,3079.9,3079.2,7.31003]
["bitfinex","ETHUSD",1731933398658,3.24698,3079.8,3079.3,3.24744]
["bitfinex","ETHUSD",1731933398892,3.24678,3080.0,3079.5,3.24726]
["bitfinex","ETHUSD",1731933399455,4.07589,3080.1,3079.7,3.24706]
["bitfinex","ETHUSD",1731933399683,4.07589,3080.1,3079.5,3.24719]
["bitfinex","ETHUSD",1731933400210,4.07589,3080.1,3079.4,3.24738]
["bitfinex","ETHUSD",1731933400499,7.32262,3080.1,3079.5,6.2472]
["bitfinex","ETHUSD",1731933400669,0.8106,3080.4,3079.9,3.24679]
["bitfinex","ETHUSD",1731933400868,0.8106,3080.4,3080.0,3.24675]
["bitfinex","ETHUSD",1731933401096,0.8106,3080.4,3079.8,3.24689]
["bitfinex","ETHUSD",1731933401590,4.05698,3080.4,3079.9,3.0]
["bitfinex","ETHUSD",1731933401793,0.8106,3080.4,3080.0,3.24673]
["bitfinex","ETHUSD",1731933401994,3.24622,3080.5,3080.0,3.24673]
["bitfinex","ETHUSD",1731933402151,3.24622,3080.5,3080.0,3.24669]
["bitfinex","ETHUSD",1731933402679,3.24634,3080.4,3080.0,3.24669]
["bitfinex","ETHUSD",1731933402884,3.24622,3080.5,3080.0,3.2467]
["bitfinex","ETHUSD",1731933403080,4.05672,3080.6,3080.1,3.24663]
["bitfinex","ETHUSD",1731933404105,3.24628,3080.5,3080.0,4.2993349]
["bitfinex","ETHUSD",1731933404261,3.24628,3080.5,3080.0,3.24674]
["bitfinex","ETHUSD",1731933404453,0.8106,3080.6,3079.7,4.07721]
["bitfinex","ETHUSD",1731933404454,3.24649,3080.3,3079.7,4.07721]
["bitfinex","ETHUSD",1731933404656,0.8272,3080.0,3079.6,3.0]
["bitfinex","ETHUSD",1731933405654,4.07399,3080.0,3079.6,3.0]
["bitfinex","ETHUSD",1731933405891,4.07399,3080.0,3079.6,6.24717]
["bitfinex","ETHUSD",1731933406599,3.24707,3079.7,3079.1,1.1088]
["bitfinex","ETHUSD",1731933406770,1.234599,3080.0,3079.2,3.2475]
["bitfinex","ETHUSD",1731933406771,3.24686,3079.9,3079.2,3.2475]
["bitfinex","ETHUSD",1731933406969,3.24686,3079.9,3079.3,3.24748]
["bitfinex","ETHUSD",1731933407183,3.24686,3079.9,3079.1,0.7842]
["bitfinex","ETHUSD",1731933407184,0.8272,3080.0,3079.1,3.74447294]
["bitfinex","ETHUSD",1731933407394,0.8272,3080.4,3080.0,3.24666]
["bitfinex","ETHUSD",1731933407760,0.8272,3080.4,3079.9,3.0]
["bitfinex","ETHUSD",1731933408098,4.07359,3080.4,3079.9,6.24683]
["bitfinex","ETHUSD",1731933408659,0.8272,3080.4,3080.0,3.24674]
["bitfinex","ETHUSD",1731933408863,3.24653,3080.3,3079.9,3.0]
["bitfinex","ETHUSD",1731933409505,0.8272,3080.4,3079.9,3.0]
["bitfinex","ETHUSD",1731933409708,4.07359,3080.4,3079.9,3.0]
["bitfinex","ETHUSD",1731933410056,0.8272,3080.4,3080.1,3.24663]
["bitfinex","ETHUSD",1731933410289,0.8272,3080.4,3079.6,3.7842]
["bitfinex","ETHUSD",1731933410561,0.8272,3080.4,3080.0,3.24668]
["bitfinex","ETHUSD",1731933410868,3.24607,3080.7,3080.3,3.24637]
["bitfinex","ETHUSD",1731933410869,0.8048,3080.7,3080.3,3.24637]
["bitfinex","ETHUSD",1731933411070,3.24585,3080.9,3080.4,0.324637]
["bitfinex","ETHUSD",1731933411071,3.24591,3080.8,3080.4,0.324637]
["bitfinex","ETHUSD",1731933411300,3.24591,3080.8,3080.3,3.24637]
["bitfinex","ETHUSD",1731933412125,3.24609,3080.7,3080.2,6.24652]
["bitfinex","ETHUSD",1731933412403,3.24613,3080.6,3080.2,3.0]
["bitfinex","ETHUSD",1731933412758,3.24613,3080.6,3080.0,3.0]
["bitfinex","ETHUSD",1731933413200,3.24626,3080.5,3080.0,3.0]
["bitfinex","ETHUSD",1731933413415,4.03166,3080.4,3080.0,3.0]
["bitfinex","ETHUSD",1731933413622,0.7853,3080.4,3080.0,6.24674]
["bitfinex","ETHUSD",1731933413914,0.7853,3080.4,3080.0,3.0]
["bitfinex","ETHUSD",1731933414088,4.03169,3080.4,3080.0,3.0]
["bitfinex","ETHUSD",1731933414911,3.24663,3080.2,3079.8,3.0]
["bitfinex","ETHUSD",1731933415116,3.24647,3080.3,3079.6,3.0]
["bitfinex","ETHUSD",1731933415117,3.2467,3080.1,3079.6,3.0]
["bitfinex","ETHUSD",1731933415322,6.493,3080.3,3079.8,3.0]
["bitfinex","ETHUSD",1731933415530,3.24657,3080.2,3079.8,3.0]
["bitfinex","ETHUSD",1731933415820,3.24649,3080.3,3079.8,6.24695]
["bitfinex","ETHUSD",1731933416071,0.7853,3080.4,3080.0,3.0]
["bitfinex","ETHUSD",1731933416277,0.7853,3080.4,3079.9,6.24677]
["bitfinex","ETHUSD",1731933416634,4.03163,3080.4,3079.9,6.24677]
["bitfinex","ETHUSD",1731933417265,0.7853,3080.4,3080.0,3.24673]
["bitfinex","ETHUSD",1731933417487,3.24608,3080.7,3080.0,6.49343]
["bitfinex","ETHUSD",1731933417488,3.24624,3080.5,3080.0,6.49343]
["bitfinex","ETHUSD",1731933417948,3.24624,3080.5,3080.0,3.2467]
["bitfinex","ETHUSD",1731933418273,3.24624,3080.5,3080.0,3.94868]
["bitfinex","ETHUSD",1731933418772,3.24624,3080.5,3080.0,7.19537]
["bitfinex","ETHUSD",1731933418930,0.7981,3080.6,3080.0,3.94867]
["bitfinex","ETHUSD",1731933419131,4.04424,3080.6,3080.1,3.24664]
["bitfinex","ETHUSD",1731933419693,0.7981,3080.6,3080.1,3.24664]
["bitfinex","ETHUSD",1731933420396,3.24593,3080.8,3080.2,3.24644]
["bitfinex","ETHUSD",1731933421257,3.24593,3080.8,3080.3,3.24642]
["bitfinex","ETHUSD",1731933421454,0.8175,3080.9,3080.0,0.70198]
["bitfinex","ETHUSD",1731933421656,3.24651,3080.3,3079.9,3.0]
["bitfinex","ETHUSD",1731933421898,3.24655,3080.2,3079.7,3.0]
["bitfinex","ETHUSD",1731933422400,4.01488,3080.4,3079.9,3.0]
["bitfinex","ETHUSD",1731933422401,0.7685,3080.4,3079.9,3.0]
["bitfinex","ETHUSD",1731933422613,0.7777,3080.7,3080.0,0.7991]
["bitfinex","ETHUSD",1731933422756,3.24591,3080.8,3080.0,0.7991]
["bitfinex","ETHUSD",1731933422956,4.0235,3080.9,3080.3,3.24637]
["bitfinex","ETHUSD",1731933423180,7.26937,3080.9,3080.3,3.24637]
["bitfinex","ETHUSD",1731933423392,7.26937,3080.9,3080.0,3.7991]
["bitfinex","ETHUSD",1731933423393,3.24632,3080.5,3080.0,0.7991]
["bitfinex","ETHUSD",1731933423594,3.24543,3081.3,3080.0,3.0]
["bitfinex","ETHUSD",1731933423595,0.7874,3080.4,3080.0,3.0]
["bitfinex","ETHUSD",1731933423805,3.24654,3080.2,3079.8,3.0]
["bitfinex","ETHUSD",1731933423990,3.24649,3080.3,3079.8,6.24695]
["bitfinex","ETHUSD",1731933424301,3.24649,3080.3,3079.8,9.4939]
["bitfinex","ETHUSD",1731933424489,3.24649,3080.3,3079.8,6.24695]
["bitfinex","ETHUSD",1731933425700,3.24654,3080.2,3079.7,3.828]
["bitfinex","ETHUSD",1731933425999,3.24649,3080.3,3079.9,3.0]
["bitfinex","ETHUSD",1731933426673,6.49301,3080.3,3079.9,3.0]
["bitfinex","ETHUSD",1731933426876,3.24649,3080.3,3079.9,3.0]
["bitfinex","ETHUSD",1731933427233,3.24663,3080.2,3079.7,7.07506]
["bitfinex","ETHUSD",1731933427497,3.24661,3080.2,3079.7,3.828]
["bitfinex","ETHUSD",1731933427704,3.24643,3080.3,3079.7,7.075]
["bitfinex","ETHUSD",1731933427859,0.7874,3080.4,3079.8,3.24689]
["bitfinex","ETHUSD",1731933427860,4.03376,3080.4,3079.8,3.24689]
["bitfinex","ETHUSD",1731933428060,4.03376,3080.4,3079.9,3.0]
["bitfinex","ETHUSD",1731933428679,0.7874,3080.4,3079.9,3.0]
["bitfinex","ETHUSD",1731933428867,3.24643,3080.3,3079.9,3.0]
["bitfinex","ETHUSD",1731933429070,3.24643,3080.3,3079.7,3.24701]
["bitfinex","ETHUSD",1731933429071,3.2466,3080.2,3079.7,3.24701]
["bitfinex","ETHUSD",1731933429403,4.03373,3080.4,3079.4,1.4487033]
["bitfinex","ETHUSD",1731933429404,0.7874,3080.4,3079.4,1.4487033]
["bitfinex","ETHUSD",1731933429611,0.7874,3080.4,3079.9,3.24679]
["bitfinex","ETHUSD",1731933430202,4.03381,3080.4,3079.9,3.24679]
["bitfinex","ETHUSD",1731933430358,3.24647,3080.3,3079.7,3.247]
["bitfinex","ETHUSD",1731933431214,3.24647,3080.3,3079.7,3.24704]
["bitfinex","ETHUSD",1731933431417,0.7874,3080.4,3079.6,3.0]
["bitfinex","ETHUSD",1731933431418,3.2467,3080.1,3079.6,3.0]
["bitfinex","ETHUSD",1731933431915,3.24676,3080.0,3079.4,7.04622]
["bitfinex","ETHUSD",1731933432304,3.24689,3079.9,3079.4,7.04622]
["bitfinex","ETHUSD",1731933432517,3.24664,3080.1,3079.6,3.24717]
["bitfinex","ETHUSD",1731933432680,3.2466,3080.2,3079.7,3.0]
["bitfinex","ETHUSD",1731933432880,3.24645,3080.3,3079.8,3.24696]
["bitfinex","ETHUSD",1731933433229,4.03374,3080.4,3079.9,3.24684]
["bitfinex","ETHUSD",1731933433386,0.7874,3080.4,3080.0,3.24673]
["bitfinex","ETHUSD",1731933433587,0.7874,3080.4,3079.7,3.0]
["bitfinex","ETHUSD",1731933433901,3.24676,3080.0,3079.5,3.0]
["bitfinex","ETHUSD",1731933434529,3.24704,3079.8,3079.5,3.0]
["bitfinex","ETHUSD",1731933434696,3.24704,3079.8,3079.2,6.86930771]
["bitfinex","ETHUSD",1731933434697,3.24704,3079.8,3079.3,3.0]
["bitfinex","ETHUSD",1731933434906,3.24685,3079.9,3079.5,3.0]
["bitfinex","ETHUSD",1731933435298,0.8091,3080.0,3079.2,3.24759]
["bitfinex","ETHUSD",1731933435512,3.24644,3080.3,3079.8,3.24695]
["bitfinex","ETHUSD",1731933435713,0.8288,3080.7,3079.6,4.07405]
["bitfinex","ETHUSD",1731933435714,3.24625,3080.5,3080.1,3.24664]
["bitfinex","ETHUSD",1731933435930,3.24634,3080.4,3079.9,3.24679]
["bitfinex","ETHUSD",1731933436127,0.649259,3080.3,3079.9,3.24679]
["bitfinex","ETHUSD",1731933436441,6.49255,3080.5,3079.9,3.24679]
["bitfinex","ETHUSD",1731933436938,3.24625,3080.5,3079.9,3.24679]
["bitfinex","ETHUSD",1731933437237,3.24625,3080.5,3080.0,3.24675]
["bitfinex","ETHUSD",1731933437399,6.49254,3080.5,3080.0,3.24675]
["bitfinex","ETHUSD",1731933437603,3.24625,3080.5,3080.0,3.24675]
["bitfinex","ETHUSD",1731933438630,3.24634,3080.4,3079.9,3.24685]
["bitfinex","ETHUSD",1731933439741,3.24625,3080.5,3080.0,3.24672]
["bitfinex","ETHUSD",1731933439955,4.07486,3080.7,3080.0,3.24672]
["bitfinex","ETHUSD",1731933439956,4.07486,3080.7,3080.2,3.24647]
["bitfinex","ETHUSD",1731933440723,3.24582,3080.9,3080.1,4.06823]
["bitfinex","ETHUSD",1731933440724,0.7909,3080.9,3080.4,3.24629]
["bitfinex","ETHUSD",1731933440928,3.24564,3081.1,3080.4,3.24629]
["bitfinex","ETHUSD",1731933441273,4.42308503,3081.2,3080.6,4.06766]
["bitfinex","ETHUSD",1731933441469,4.03647,3081.2,3080.6,4.06766]
["bitfinex","ETHUSD",1731933441620,3.24565,3081.1,3080.6,4.06766]
["bitfinex","ETHUSD",1731933442053,3.2449,3081.8,3080.9,3.24571]
["bitfinex","ETHUSD",1731933442278,3.24489,3081.8,3081.2,3.24542]
["bitfinex","ETHUSD",1731933442476,3.24489,3081.8,3081.3,3.24538]
["bitfinex","ETHUSD",1731933443326,3.24489,3081.8,3081.2,3.24547]
["bitfinex","ETHUSD",1731933443527,3.893848,3081.8,3081.2,3.24547]
["bitfinex","ETHUSD",1731933444177,3.893848,3081.8,3081.1,0.7823]
["bitfinex","ETHUSD",1731933444178,3.24512,3081.6,3081.1,0.7823]
["bitfinex","ETHUSD",1731933444474,4.07457,3081.5,3080.9,3.24569]
["bitfinex","ETHUSD",1731933444654,7.31984,3081.5,3080.9,3.24569]
["bitfinex","ETHUSD",1731933444877,3.24545,3081.3,3080.8,3.8084]
["bitfinex","ETHUSD",1731933445260,3.24549,3081.2,3080.6,3.0]
["bitfinex","ETHUSD",1731933445580,3.24561,3081.1,3080.6,6.24611]
["bitfinex","ETHUSD",1731933445940,3.24548,3081.3,3080.8,3.0]
["bitfinex","ETHUSD",1731933446142,3.24533,3081.4,3080.9,3.24574]
["bitfinex","ETHUSD",1731933446346,0.8294,3081.5,3081.0,4.02929]
["bitfinex","ETHUSD",1731933446889,0.8294,3081.5,3081.0,5.119253]
["bitfinex","ETHUSD",1731933447098,3.24514,3081.6,3081.1,3.24553]
["bitfinex","ETHUSD",1731933447450,4.03422,3081.8,3081.3,3.24536]
["bitfinex","ETHUSD",1731933448062,3.24467,3082.0,3081.3,3.24536]
["bitfinex","ETHUSD",1731933448393,3.24467,3082.0,3081.3,3.66382465]
["bitfinex","ETHUSD",1731933448747,3.24435,3082.3,3081.4,6.76967294]
["bitfinex","ETHUSD",1731933448946,0.6565289,3082.7,3081.9,3.24468]
["bitfinex","ETHUSD",1731933448947,0.812,3082.4,3081.9,3.24468]
["bitfinex","ETHUSD",1731933449389,0.812,3082.4,3082.0,3.24463]
["bitfinex","ETHUSD",1731933449575,3.2442,3082.5,3082.0,0.8094]
["bitfinex","ETHUSD",1731933449755,3.24435,3082.3,3082.0,0.8094]
["bitfinex","ETHUSD",1731933449966,3.24435,3082.3,3081.8,3.0]
["bitfinex","ETHUSD",1731933450172,3.24435,3082.3,3081.8,6.24483]
["bitfinex","ETHUSD",1731933450400,0.812,3082.7,3081.9,3.24472]
["bitfinex","ETHUSD",1731933450601,3.24415,3082.5,3081.9,3.24472]
["bitfinex","ETHUSD",1731933451149,3.24415,3082.5,3081.9,3.24469]
["bitfinex","ETHUSD",1731933451286,3.24415,3082.5,3081.9,3.24466]
["bitfinex","ETHUSD",1731933451487,3.24429,3082.4,3081.9,3.24466]
["bitfinex","ETHUSD",1731933451702,3.24435,3082.3,3081.8,3.0]
["bitfinex","ETHUSD",1731933452016,0.7637,3082.2,3081.5,0.8008]
["bitfinex","ETHUSD",1731933452162,0.7637,3082.2,3080.5,0.01]
["bitfinex","ETHUSD",1731933452163,3.24498,3081.7,3081.2,0.8008]
["bitfinex","ETHUSD",1731933452361,3.24518,3081.5,3080.9,0.7578]
["bitfinex","ETHUSD",1731933452765,3.24538,3081.3,3080.9,0.7578]
["bitfinex","ETHUSD",1731933452959,3.24518,3081.5,3080.9,4.00359]
["bitfinex","ETHUSD",1731933453207,3.24518,3081.5,3081.0,3.24569]
["bitfinex","ETHUSD",1731933453361,0.7587,3081.6,3081.0,3.24569]
["bitfinex","ETHUSD",1731933453564,0.7949,3081.8,3081.3,3.24537]
["bitfinex","ETHUSD",1731933453809,4.03977,3081.8,3081.0,3.2456]
["bitfinex","ETHUSD",1731933453957,4.03977,3081.8,3081.2,3.24548]
["bitfinex","ETHUSD",1731933454812,3.24497,3081.7,3081.2,3.24548]
["bitfinex","ETHUSD",1731933455273,4.03975,3081.8,3081.3,3.24538]
["bitfinex","ETHUSD",1731933455764,0.7949,3081.8,3081.1,4.04547053]
["bitfinex","ETHUSD",1731933455962,3.24502,3081.7,3081.1,3.24549]
["bitfinex","ETHUSD",1731933456161,0.7949,3081.8,3080.9,7.00359]
["bitfinex","ETHUSD",1731933456162,3.24528,3081.4,3080.9,7.00359]
["bitfinex","ETHUSD",1731933456362,3.569808,3081.4,3080.9,7.00359]
["bitfinex","ETHUSD",1731933456561,3.24528,3081.4,3080.9,7.00359]
["bitfinex","ETHUSD",1731933456978,3.24528,3081.4,3080.8,3.0]
["bitfinex","ETHUSD",1731933457176,0.8164,3081.3,3080.8,6.2459]
["bitfinex","ETHUSD",1731933457506,4.06186,3081.3,3080.8,6.2459]
["bitfinex","ETHUSD",1731933457679,0.8164,3081.3,3080.9,3.24572]
["bitfinex","ETHUSD",1731933457890,0.8164,3081.5,3081.0,3.24569]
["bitfinex","ETHUSD",1731933458083,3.24512,3081.6,3081.0,3.24569]
["bitfinex","ETHUSD",1731933458376,0.8164,3081.7,3081.2,3.24547]
["bitfinex","ETHUSD",1731933458576,4.06143,3081.7,3081.1,0.7758]
["bitfinex","ETHUSD",1731933458804,4.06143,3081.7,3081.1,4.02135]
["bitfinex","ETHUSD",1731933459318,0.8164,3081.7,3081.0,0.624569]
["bitfinex","ETHUSD",1731933459477,3.24546,3081.3,3080.8,6.24581]
["bitfinex","ETHUSD",1731933459682,0.8164,3081.4,3080.8,6.24581]
["bitfinex","ETHUSD",1731933460405,0.8164,3081.4,3080.9,3.24578]
["bitfinex","ETHUSD",1731933460606,0.8164,3081.4,3081.0,3.24566]
["bitfinex","ETHUSD",1731933461217,3.24529,3081.4,3080.9,3.0]
["bitfinex","ETHUSD",1731933461539,3.24545,3081.3,3080.7,3.7758]
["bitfinex","ETHUSD",1731933461837,0.7951,3081.1,3080.7,3.0]
["bitfinex","ETHUSD",1731933462539,3.24581,3080.9,3080.4,4.02576]
["bitfinex","ETHUSD",1731933463097,6.49168,3080.9,3080.4,3.24626]
["bitfinex","ETHUSD",1731933463315,3.24607,3080.7,3080.3,0.64118508]
["bitfinex","ETHUSD",1731933463832,4.05693,3080.6,3080.1,7.04946]
["bitfinex","ETHUSD",1731933464329,0.8108,3080.8,3080.3,6.24636]
["bitfinex","ETHUSD",1731933464503,0.8108,3080.8,3080.3,3.0]
["bitfinex","ETHUSD",1731933464685,4.05677,3080.8,3080.3,3.0]
["bitfinex","ETHUSD",1731933464899,7.30274,3080.8,3080.3,3.0]
["bitfinex","ETHUSD",1731933465315,0.8108,3080.8,3080.3,6.24639]
["bitfinex","ETHUSD",1731933465499,0.8108,3080.8,3080.4,3.24627]
["bitfinex","ETHUSD",1731933466301,0.8108,3080.8,3080.3,7.02825727]
["bitfinex","ETHUSD",1731933466500,4.05676,3080.8,3080.3,0.78191727]
["bitfinex","ETHUSD",1731933466737,4.05676,3080.8,3080.4,3.0]
["bitfinex","ETHUSD",1731933466938,4.03666,3081.1,3080.6,3.24608]
["bitfinex","ETHUSD",1731933467109,4.03666,3081.1,3080.4,1.02746973]
["bitfinex","ETHUSD",1731933467110,0.791,3081.1,3080.5,0.8247]
["bitfinex","ETHUSD",1731933467431,0.791,3081.3,3080.9,3.2458]
["bitfinex","ETHUSD",1731933467642,3.24535,3081.4,3080.9,3.24579]
["bitfinex","ETHUSD",1731933468431,0.757,3081.5,3081.0,3.24562]
["bitfinex","ETHUSD",1731933468681,0.757,3081.5,3081.0,4.03022]
["bitfinex","ETHUSD",1731933468803,0.757,3081.5,3081.1,3.24556]
["bitfinex","ETHUSD",1731933469006,0.757,3081.5,3081.0,0.7846]
["bitfinex","ETHUSD",1731933469210,3.24528,3081.4,3081.0,0.7846]
["bitfinex","ETHUSD",1731933470852,3.24528,3081.4,3080.9,3.24573]
["bitfinex","ETHUSD",1731933471513,3.2454,3081.3,3080.8,3.7573]
["bitfinex","ETHUSD",1731933471760,3.2454,3081.3,3080.8,7.00312]
["bitfinex","ETHUSD",1731933471908,3.2454,3081.3,3080.8,8.028025]
["bitfinex","ETHUSD",1731933472459,3.2454,3081.3,3080.8,4.782205]
["bitfinex","ETHUSD",1731933472641,4.04145,3080.9,3080.4,4.05387]
["bitfinex","ETHUSD",1731933472840,3.24591,3080.8,3080.4,3.0]
["bitfinex","ETHUSD",1731933473037,4.04145,3080.9,3080.4,3.2463]
["bitfinex","ETHUSD",1731933473358,4.04145,3080.9,3080.5,3.0]
["bitfinex","ETHUSD",1731933473829,3.24592,3080.8,3080.5,3.0]
["bitfinex","ETHUSD",1731933474031,3.24592,3080.8,3080.4,3.0]
["bitfinex","ETHUSD",1731933474731,3.24604,3080.7,3080.3,3.0]
["bitfinex","ETHUSD",1731933476996,3.2462,3080.6,3080.1,6.24664]
["bitfinex","ETHUSD",1731933477143,3.2462,3080.6,3080.1,7.01152072]
["bitfinex","ETHUSD",1731933477552,3.24604,3080.7,3080.1,3.0]
["bitfinex","ETHUSD",1731933477790,3.24628,3080.5,3079.9,6.24679]
["bitfinex","ETHUSD",1731933477993,0.7578,3080.6,3079.8,4.0324]
["bitfinex","ETHUSD",1731933478158,3.24649,3080.3,3079.6,4.68106992]
["bitfinex","ETHUSD",1731933478354,3.24629,3080.5,3080.0,3.24674]
["bitfinex","ETHUSD",1731933478803,3.24629,3080.5,3080.0,6.49348]
["bitfinex","ETHUSD",1731933478949,0.7578,3080.6,3080.0,3.24673]
["bitfinex","ETHUSD",1731933479145,3.24625,3080.5,3080.0,3.24673]
["bitfinex","ETHUSD",1731933479347,3.2467,3080.1,3079.7,3.0]
["bitfinex","ETHUSD",1731933479550,3.24652,3080.3,3079.7,3.0]
["bitfinex","ETHUSD",1731933479790,3.24652,3080.3,3079.9,3.0]
["bitfinex","ETHUSD",1731933480873,0.7578,3080.4,3079.9,3.0]
["bitfinex","ETHUSD",1731933481217,3.24623,3080.5,3080.1,0.7897]
["bitfinex","ETHUSD",1731933481361,3.24623,3080.5,3079.8,7.03659]
["bitfinex","ETHUSD",1731933481362,3.24635,3080.4,3079.8,7.03659]
["bitfinex","ETHUSD",1731933481671,3.24623,3080.5,3080.0,3.0]
["bitfinex","ETHUSD",1731933482059,4.0654,3080.3,3079.8,3.7897]
["bitfinex","ETHUSD",1731933482364,4.0654,3080.3,3079.8,3.24694]
["bitfinex","ETHUSD",1731933484035,3.24635,3080.4,3079.9,3.41404235]
["bitfinex","ETHUSD",1731933484214,3.24635,3080.4,3079.9,6.66088235]
["bitfinex","ETHUSD",1731933484385,4.06515,3080.5,3080.0,3.24674]
["bitfinex","ETHUSD",1731933484820,4.06515,3080.5,3079.9,3.41404235]
["bitfinex","ETHUSD",1731933485225,3.24638,3080.4,3079.9,3.41404235]
["bitfinex","ETHUSD",1731933485425,0.8189,3080.5,3079.9,6.66081235]
["bitfinex","ETHUSD",1731933486124,0.8189,3080.5,3079.7,3.0]
["bitfinex","ETHUSD",1731933486438,6.49322,3080.2,3079.7,3.0]
["bitfinex","ETHUSD",1731933486642,3.24665,3080.1,3079.7,3.0]
["bitfinex","ETHUSD",1731933487136,3.24665,3080.1,3079.5,1.4763344]
["bitfinex","ETHUSD",1731933487137,4.06025,3080.0,3079.5,4.4763344]
["bitfinex","ETHUSD",1731933487354,4.06025,3080.0,3079.5,0.6448344]
["bitfinex","ETHUSD",1731933487355,3.24697,3079.8,3079.5,0.6448344]
["bitfinex","ETHUSD",1731933487509,3.24708,3079.7,3079.2,3.2475]
["bitfinex","ETHUSD",1731933488738,0.8173,3079.6,3079.0,3.0]
["bitfinex","ETHUSD",1731933488924,0.8173,3079.6,3079.2,3.0]
["bitfinex","ETHUSD",1731933489122,4.0645,3079.6,3079.2,3.0]
["bitfinex","ETHUSD",1731933489546,3.24734,3079.5,3079.0,3.0]
["bitfinex","ETHUSD",1731933489836,6.49469,3079.5,3079.0,3.0]
["bitfinex","ETHUSD",1731933490196,3.24734,3079.5,3079.0,3.0]
["bitfinex","ETHUSD",1731933490429,3.24751,3079.3,3079.0,3.0]
["bitfinex","ETHUSD",1731933490637,3.24751,3079.3,3078.8,4.05718]
["bitfinex","ETHUSD",1731933491149,3.24764,3079.2,3078.8,0.8092]
["bitfinex","ETHUSD",1731933491368,3.24764,3079.2,3078.6,3.24816]
["bitfinex","ETHUSD",1731933491524,3.24776,3079.1,3078.6,3.90146329]
["bitfinex","ETHUSD",1731933491728,3.24782,3079.0,3078.5,4.06282]
["bitfinex","ETHUSD",1731933491963,4.07456,3079.1,3078.2,0.64722984]
["bitfinex","ETHUSD",1731933491964,0.8268,3079.1,3078.2,0.64722984]
["bitfinex","ETHUSD",1731933492169,0.8268,3079.1,3078.1,0.7838]
["bitfinex","ETHUSD",1731933492170,6.49637,3078.7,3078.1,4.03249]
["bitfinex","ETHUSD",1731933492470,6.49637,3078.7,3078.1,0.7838]
["bitfinex","ETHUSD",1731933492471,0.8268,3078.6,3078.1,0.7838]
["bitfinex","ETHUSD",1731933492772,3.24839,3078.5,3077.8,4.67491722]
["bitfinex","ETHUSD",1731933492970,3.24864,3078.3,3077.8,0.64209722]
["bitfinex","ETHUSD",1731933493184,3.24871,3078.2,3077.8,0.64209722]
["bitfinex","ETHUSD",1731933493381,3.24875,3078.1,3077.8,0.64209722]
["bitfinex","ETHUSD",1731933493530,3.24892,3078.0,3077.8,0.64209722]
["bitfinex","ETHUSD",1731933493960,4.02046,3078.1,3077.5,3.24937]
["bitfinex","ETHUSD",1731933494161,3.24894,3078.0,3077.3,0.7603]
["bitfinex","ETHUSD",1731933494363,3.24894,3078.0,3077.4,3.24943]
["bitfinex","ETHUSD",1731933494879,3.24919,3077.7,3077.3,3.0]
["bitfinex","ETHUSD",1731933495428,4.02046,3078.1,3077.6,3.24927]
["bitfinex","ETHUSD",1731933495569,0.8159,3078.6,3077.8,2.96027294]
["bitfinex","ETHUSD",1731933495774,3.24775,3079.1,3078.5,3.24827]
["bitfinex","ETHUSD",1731933496010,4.05133,3079.4,3078.7,3.24806]
["bitfinex","ETHUSD",1731933496344,3.24767,3079.2,3078.6,3.2482]
["bitfinex","ETHUSD",1731933496475,3.24767,3079.2,3078.7,3.0]
["bitfinex","ETHUSD",1731933496674,0.8039,3079.4,3078.7,3.0]
["bitfinex","ETHUSD",1731933496877,0.8039,3079.7,3079.2,3.24752]
["bitfinex","ETHUSD",1731933497076,0.8039,3079.7,3079.1,3.2476]
["bitfinex","ETHUSD",1731933497077,4.05097,3079.7,3079.1,3.2476]
["bitfinex","ETHUSD",1731933497297,3.24745,3079.4,3078.9,0.7837]
["bitfinex","ETHUSD",1731933497594,3.24745,3079.4,3078.8,6.24801]
["bitfinex","ETHUSD",1731933497913,3.2473,3079.5,3078.7,3.24806]
["bitfinex","ETHUSD",1731933498128,3.24741,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1731933498425,3.24741,3079.4,3078.8,6.24795]
["bitfinex","ETHUSD",1731933498720,3.24741,3079.4,3078.9,3.24789]
["bitfinex","ETHUSD",1731933498929,3.24754,3079.3,3078.8,3.0]
["bitfinex","ETHUSD",1731933499426,3.24749,3079.3,3078.6,0.7837]
["bitfinex","ETHUSD",1731933499628,3.24749,3079.3,3078.6,3.7837]
["bitfinex","ETHUSD",1731933499790,3.24749,3079.3,3078.8,3.0]
["bitfinex","ETHUSD",1731933499980,3.24749,3079.3,3078.8,6.24801]
["bitfinex","ETHUSD",1731933500198,0.6899757,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1731933500402,3.24738,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1731933502288,3.24723,3079.6,3078.8,3.248]
["bitfinex","ETHUSD",1731933502493,3.24741,3079.4,3078.8,3.248]
["bitfinex","ETHUSD",1731933503236,6.49448,3079.6,3078.9,3.24781]
["bitfinex","ETHUSD",1731933503437,3.24728,3079.5,3079.0,3.2478]
["bitfinex","ETHUSD",1731933504137,0.8039,3079.7,3078.7,3.24807]
["bitfinex","ETHUSD",1731933504344,3.24733,3079.5,3078.7,3.24811]
["bitfinex","ETHUSD",1731933504509,3.24754,3079.3,3078.7,3.24811]
["bitfinex","ETHUSD",1731933504896,3.24754,3079.3,3078.7,3.24802]
["bitfinex","ETHUSD",1731933505634,6.49511,3079.3,3078.7,3.24802]
["bitfinex","ETHUSD",1731933505839,3.24749,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1731933506230,3.2474,3079.4,3078.8,3.24801]
["bitfinex","ETHUSD",1731933506452,3.24749,3079.3,3078.6,4.03186]
["bitfinex","ETHUSD",1731933507686,3.24749,3079.3,3078.7,3.0]
["bitfinex","ETHUSD",1731933507825,3.24761,3079.2,3078.7,3.0]
["bitfinex","ETHUSD",1731933508031,3.24788,3079.0,3078.5,3.0]
["bitfinex","ETHUSD",1731933508264,3.24801,3078.9,3078.2,4.01129]
["bitfinex","ETHUSD",1731933508429,3.24809,3078.8,3078.3,3.0]
["bitfinex","ETHUSD",1731933508627,0.79,3078.6,3078.3,3.0]
["bitfinex","ETHUSD",1731933509125,0.324801,3078.8,3077.9,4.01162]
["bitfinex","ETHUSD",1731933509427,0.79,3078.9,3078.5,3.24832]
["bitfinex","ETHUSD",1731933509859,0.79,3079.2,3078.5,4.01102]
["bitfinex","ETHUSD",1731933510054,4.0376,3079.2,3078.5,4.01102]
["bitfinex","ETHUSD",1731933510364,3.2477,3079.1,3078.6,3.24819]
["bitfinex","ETHUSD",1731933510568,4.03765,3079.2,3078.5,3.51093]
["bitfinex","ETHUSD",1731933510870,0.79,3079.2,3078.5,0.2627]
["bitfinex","ETHUSD",1731933511086,3.02,3080.1,3079.2,3.24758]
["bitfinex","ETHUSD",1731933511087,0.7854,3079.8,3079.2,3.24758]
["bitfinex","ETHUSD",1731933511233,0.7854,3079.8,3079.5,3.24727]
["bitfinex","ETHUSD",1731933511847,0.7854,3079.8,3079.3,3.24744]
["bitfinex","ETHUSD",1731933512081,0.7854,3079.8,3079.2,3.0]
["bitfinex","ETHUSD",1731933512284,0.7854,3079.8,3079.0,3.55]
["bitfinex","ETHUSD",1731933512595,4.03245,3079.8,3079.3,3.2474]
["bitfinex","ETHUSD",1731933512794,0.403226,3079.7,3079.3,3.2474]
["bitfinex","ETHUSD",1731933512959,3.650306,3079.7,3079.2,3.0]
["bitfinex","ETHUSD",1731933513159,0.4435706,3079.6,3079.2,3.0]
["bitfinex","ETHUSD",1731933513363,0.7854,3079.8,3079.5,3.24727]
["bitfinex","ETHUSD",1731933513767,0.7854,3079.8,3079.3,3.24742]
["bitfinex","ETHUSD",1731933514046,4.435647,3079.8,3079.2,3.24758]
["bitfinex","ETHUSD",1731933514681,1.188617,3079.8,3079.0,3.0]
["bitfinex","ETHUSD",1731933514882,3.24725,3079.6,3079.2,3.0]
["bitfinex","ETHUSD",1731933515135,3.24728,3079.5,3079.0,6.24779]
["bitfinex","ETHUSD",1731933515300,3.650372,3079.7,3079.1,3.24763]
["bitfinex","ETHUSD",1731933515503,3.650372,3079.7,3079.2,3.0]
["bitfinex","ETHUSD",1731933515702,0.4435772,3079.6,3079.2,3.0]
["bitfinex","ETHUSD",1731933515894,3.24728,3079.5,3079.0,3.0]
["bitfinex","ETHUSD",1731933516094,6.49426,3079.7,3079.1,3.24768]
["bitfinex","ETHUSD",1731933516384,3.24718,3079.6,3079.2,3.0]
["bitfinex","ETHUSD",1731933516912,0.727966,3079.7,3079.1,3.0]
["bitfinex","ETHUSD",1731933517222,0.775,3079.2,3078.7,3.24806]
["bitfinex","ETHUSD",1731933517427,0.775,3079.2,3078.8,3.0]
["bitfinex","ETHUSD",1731933517914,0.775,3079.2,3078.8,6.24795]
["bitfinex","ETHUSD",1731933518934,4.02259,3079.2,3078.8,3.0]
["bitfinex","ETHUSD",1731933519404,0.775,3079.2,3078.8,6.248]
["bitfinex","ETHUSD",1731933519749,0.775,3079.2,3078.9,3.24789]
["bitfinex","ETHUSD",1731933519937,0.775,3079.2,3079.0,3.0]
["bitfinex","ETHUSD",1731933520318,4.00652,3079.5,3079.0,3.0]
["bitfinex","ETHUSD",1731933521049,0.7592,3079.5,3079.0,6.2478]
["bitfinex","ETHUSD",1731933521343,3.24742,3079.4,3079.0,3.0]
["bitfinex","ETHUSD",1731933521550,4.03775,3079.4,3079.0,3.0]
["bitfinex","ETHUSD",1731933523356,3.24752,3079.3,3078.9,3.0]
["bitfinex","ETHUSD",1731933523565,3.24794,3078.9,3078.4,1.42172461]
["bitfinex","ETHUSD",1731933523706,3.24794,3078.9,3078.4,3.24837]
["bitfinex","ETHUSD",1731933524143,3.24771,3079.1,3078.4,3.24837]
["bitfinex","ETHUSD",1731933524457,3.24771,3079.1,3078.6,3.24816]
["bitfinex","ETHUSD",1731933524656,4.00674,3079.3,3078.7,3.24805]
["bitfinex","ETHUSD",1731933524812,3.648284,3079.2,3078.6,3.24814]
["bitfinex","ETHUSD",1731933525150,0.7828,3078.9,3078.5,3.24826]
["bitfinex","ETHUSD",1731933525919,1.205974,3079.2,3078.8,3.24801]
["bitfinex","ETHUSD",1731933526533,0.8053,3079.5,3079.1,3.24763]
["bitfinex","ETHUSD",1731933526739,0.8053,3079.5,3078.7,3.24806]
["bitfinex","ETHUSD",1731933526939,0.8053,3079.5,3078.6,6.24817]
["bitfinex","ETHUSD",1731933527125,3.2475,3079.3,3078.8,3.24799]
["bitfinex","ETHUSD",1731933527534,3.977512,3079.3,3078.8,3.24799]
["bitfinex","ETHUSD",1731933527734,0.8007,3079.1,3078.7,3.0]
["bitfinex","ETHUSD",1731933527938,4.04846,3079.1,3078.7,3.0]
["bitfinex","ETHUSD",1731933528155,4.04846,3079.1,3078.5,3.0]
["bitfinex","ETHUSD",1731933528625,3.24786,3079.0,3078.5,3.24828]
["bitfinex","ETHUSD",1731933528985,3.24787,3079.0,3078.5,3.0]
["bitfinex","ETHUSD",1731933529316,3.24787,3079.0,3078.5,6.24832]
["bitfinex","ETHUSD",1731933529961,3.24791,3078.9,3078.4,3.24843]
["bitfinex","ETHUSD",1731933530117,3.24791,3078.9,3078.5,3.0]
["bitfinex","ETHUSD",1731933530458,3.24804,3078.8,3078.4,3.0]
["bitfinex","ETHUSD",1731933530761,3.6457943,3078.8,3078.3,3.0]
["bitfinex","ETHUSD",1731933530927,0.7909,3078.7,3078.3,3.0]
["bitfinex","ETHUSD",1731933532311,1.23456943,3078.7,3078.3,3.0]
["bitfinex","ETHUSD",1731933533008,1.23456943,3078.7,3078.1,3.0]
["bitfinex","ETHUSD",1731933533152,3.24832,3078.6,3077.9,3.90923689]
["bitfinex","ETHUSD",1731933533483,3.24833,3078.5,3078.0,3.2488]
["bitfinex","ETHUSD",1731933533682,0.7909,3078.7,3078.1,3.24874]
["bitfinex","ETHUSD",1731933533683,4.0391,3078.7,3078.1,3.24874]
["bitfinex","ETHUSD",1731933533883,0.728718,3078.6,3078.1,3.24874]
["bitfinex","ETHUSD",1731933534398,0.728718,3078.6,3078.2,3.24859]
["bitfinex","ETHUSD",1731933534606,0.728718,3078.6,3078.1,3.24874]
["bitfinex","ETHUSD",1731933535309,3.24845,3078.4,3077.9,3.79889]
["bitfinex","ETHUSD",1731933535480,0.7848,3078.5,3078.0,3.0]
["bitfinex","ETHUSD",1731933535808,4.03314,3078.5,3078.0,6.24885]
["bitfinex","ETHUSD",1731933536009,0.7848,3078.5,3077.8,3.0]
["bitfinex","ETHUSD",1731933536171,0.7848,3078.5,3078.0,3.2488]
["bitfinex","ETHUSD",1731933536706,0.7848,3078.5,3077.9,3.7852]
["bitfinex","ETHUSD",1731933536851,4.03315,3078.5,3078.0,3.24885]
["bitfinex","ETHUSD",1731933537050,0.728145,3078.4,3078.0,3.24885]
["bitfinex","ETHUSD",1731933537304,0.728145,3078.4,3077.9,3.0]
["bitfinex","ETHUSD",1731933537305,3.976605,3078.4,3077.9,3.0]
["bitfinex","ETHUSD",1731933537518,3.976605,3078.4,3077.9,6.24896]
["bitfinex","ETHUSD",1731933538273,3.976605,3078.4,3077.9,3.0]
["bitfinex","ETHUSD",1731933538477,3.976605,3078.4,3077.9,6.24894]
["bitfinex","ETHUSD",1731933538809,0.7785,3078.8,3078.3,3.24847]
["bitfinex","ETHUSD",1731933539456,0.7785,3078.8,3078.2,3.24865]
["bitfinex","ETHUSD",1731933539663,3.24818,3078.7,3078.2,3.24859]
["bitfinex","ETHUSD",1731933540012,0.7785,3078.8,3078.5,3.24827]
["bitfinex","ETHUSD",1731933540360,0.8302,3079.1,3078.5,3.24826]
["bitfinex","ETHUSD",1731933540579,3.24797,3078.9,3078.2,3.2486]
["bitfinex","ETHUSD",1731933540796,4.403067,3078.8,3078.3,3.0]
["bitfinex","ETHUSD",1731933541296,3.24824,3078.6,3078.3,3.0]
["bitfinex","ETHUSD",1731933541516,3.24834,3078.5,3078.1,3.0]
["bitfinex","ETHUSD",1731933541814,3.24817,3078.7,3078.2,3.24864]
["bitfinex","ETHUSD",1731933542108,3.24828,3078.6,3078.1,6.2487]
["bitfinex","ETHUSD",1731933542708,0.4403117,3078.7,3078.3,3.0]
["bitfinex","ETHUSD",1731933543269,3.24825,3078.6,3078.1,6.24874]
["bitfinex","ETHUSD",1731933543464,4.07828,3078.8,3078.3,3.0]
["bitfinex","ETHUSD",1731933544116,7.32637,3078.8,3078.3,3.0]
["bitfinex","ETHUSD",1731933544517,0.732637,3078.7,3078.0,3.0]
["bitfinex","ETHUSD",1731933544722,3.24825,3078.6,3078.1,3.24874]
["bitfinex","ETHUSD",1731933544864,4.0814,3078.5,3077.9,6.4978]
["bitfinex","ETHUSD",1731933545062,4.0814,3078.5,3078.0,3.24881]
["bitfinex","ETHUSD",1731933545793,4.0814,3078.5,3077.9,3.2489]
["bitfinex","ETHUSD",1731933545794,4.5628037,3078.5,3077.9,3.2489]
["bitfinex","ETHUSD",1731933545999,4.5628037,3078.5,3078.0,6.24884]
["bitfinex","ETHUSD",1731933547137,0.833,3078.5,3078.1,3.24872]
["bitfinex","ETHUSD",1731933547434,3.24771,3079.1,3078.6,6.49632]
["bitfinex","ETHUSD",1731933547584,0.833,3079.2,3078.6,3.24816]
["bitfinex","ETHUSD",1731933547782,0.408052,3079.1,3078.6,3.24816]
["bitfinex","ETHUSD",1731933547987,0.408052,3079.1,3078.6,6.49633]
["bitfinex","ETHUSD",1731933548181,0.408052,3079.1,3078.6,3.24816]
["bitfinex","ETHUSD",1731933548381,0.408052,3079.1,3078.6,6.49633]
["bitfinex","ETHUSD",1731933548621,3.655772,3079.1,3078.6,3.24816]
["bitfinex","ETHUSD",1731933549336,0.408052,3079.1,3078.6,3.24816]
["bitfinex","ETHUSD",1731933549533,3.2478,3079.0,3078.4,4.03234]
["bitfinex","ETHUSD",1731933549732,3.2478,3079.0,3078.5,3.24833]
["bitfinex","ETHUSD",1731933550100,4.05477,3078.9,3078.3,3.24847]
["bitfinex","ETHUSD",1731933550283,4.05477,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1731933550682,3.24812,3078.7,3078.3,3.0]
["bitfinex","ETHUSD",1731933550887,3.24812,3078.7,3078.2,3.24857]
["bitfinex","ETHUSD",1731933550888,0.730299,3078.7,3078.4,3.24834]
["bitfinex","ETHUSD",1731933551102,0.8068,3078.9,3078.4,3.24834]
["bitfinex","ETHUSD",1731933551392,4.05471,3078.9,3078.4,3.24834]
["bitfinex","ETHUSD",1731933551805,0.8068,3078.9,3078.2,3.24858]
["bitfinex","ETHUSD",1731933552005,3.24802,3078.8,3078.3,3.24854]
["bitfinex","ETHUSD",1731933552206,3.24826,3078.6,3078.1,3.24871]
["bitfinex","ETHUSD",1731933552553,3.24826,3078.6,3078.2,3.0]
["bitfinex","ETHUSD",1731933553548,0.8068,3078.9,3077.7,0.7762]
["bitfinex","ETHUSD",1731933553549,0.8068,3078.9,3077.8,3.0]
["bitfinex","ETHUSD",1731933553721,0.8068,3078.9,3078.5,3.24823]
["bitfinex","ETHUSD",1731933554062,4.05478,3078.9,3078.4,3.24843]
["bitfinex","ETHUSD",1731933554409,3.24885,3078.1,3077.6,1.74591544]
["bitfinex","ETHUSD",1731933554652,0.7651,3078.1,3077.6,4.67053544]
["bitfinex","ETHUSD",1731933554870,0.7651,3078.1,3077.6,3.88533544]
["bitfinex","ETHUSD",1731933555157,0.7651,3078.1,3077.5,3.89265572]
["bitfinex","ETHUSD",1731933555508,0.7651,3078.1,3077.6,3.24923]
["bitfinex","ETHUSD",1731933555853,0.7651,3078.1,3077.7,3.24916]
["bitfinex","ETHUSD",1731933556057,0.7651,3078.1,3077.7,3.63836707]
["bitfinex","ETHUSD",1731933556221,0.7651,3078.1,3077.8,0.38920707]
["bitfinex","ETHUSD",1731933556422,0.7651,3078.1,3077.9,0.38920707]
["bitfinex","ETHUSD",1731933556627,0.8332,3078.6,3077.9,0.7847]
["bitfinex","ETHUSD",1731933556845,3.24767,3079.2,3077.9,0.7847]
["bitfinex","ETHUSD",1731933556846,4.0811,3079.0,3078.4,3.24838]
["bitfinex","ETHUSD",1731933557042,4.0811,3079.0,3078.5,0.38920707]
["bitfinex","ETHUSD",1731933557211,4.8048088,3079.0,3078.5,0.38920707]
["bitfinex","ETHUSD",1731933557415,4.08108,3079.0,3078.5,0.38920707]
["bitfinex","ETHUSD",1731933557766,4.08101,3079.0,3078.5,3.63752707]
["bitfinex","ETHUSD",1731933557915,4.08101,3079.0,3078.5,3.24832]
["bitfinex","ETHUSD",1731933558113,1.241301,3079.0,3078.6,0.38924501]
["bitfinex","ETHUSD",1731933558346,3.24812,3078.7,3078.1,3.63791501]
["bitfinex","ETHUSD",1731933558547,3.24812,3078.7,3078.2,3.38924501]
["bitfinex","ETHUSD",1731933558748,3.24812,3078.7,3078.3,0.38924501]
["bitfinex","ETHUSD",1731933559261,3.24793,3078.9,3078.4,0.38924501]
["bitfinex","ETHUSD",1731933559457,3.24793,3078.9,3078.2,3.0]
["bitfinex","ETHUSD",1731933559458,0.8332,3079.0,3078.5,3.63751501]
["bitfinex","ETHUSD",1731933559659,0.8332,3079.0,3078.6,0.38924501]
["bitfinex","ETHUSD",1731933559954,0.8332,3079.0,3078.6,3.63746501]
["bitfinex","ETHUSD",1731933560106,0.8332,3079.0,3078.6,3.24822]
["bitfinex","ETHUSD",1731933560312,0.7657,3079.5,3078.7,0.38932402]
["bitfinex","ETHUSD",1731933560514,0.7657,3079.8,3079.4,3.24738]
["bitfinex","ETHUSD",1731933561356,3.24687,3079.9,3079.4,3.24738]
["bitfinex","ETHUSD",1731933561357,0.8094,3080.0,3079.6,3.24716]
["bitfinex","ETHUSD",1731933561559,0.8094,3080.0,3079.6,3.24711]
["bitfinex","ETHUSD",1731933561727,3.24655,3080.2,3079.6,3.2471]
["bitfinex","ETHUSD",1731933562061,0.973954,3080.1,3079.7,3.24701]
["bitfinex","ETHUSD",1731933562210,0.973954,3080.1,3079.4,0.7764]
["bitfinex","ETHUSD",1731933562211,4.05585,3080.3,3079.8,3.24686]
["bitfinex","ETHUSD",1731933562564,0.8094,3080.3,3079.8,6.49392]
["bitfinex","ETHUSD",1731933562716,0.8094,3080.3,3079.8,6.49385]
["bitfinex","ETHUSD",1731933562918,0.8094,3080.3,3079.9,3.24685]
["bitfinex","ETHUSD",1731933563649,0.8127,3080.6,3080.1,3.24655]
["bitfinex","ETHUSD",1731933563813,0.8127,3080.6,3080.3,3.24642]
["bitfinex","ETHUSD",1731933564179,0.8127,3080.6,3080.1,3.24655]
["bitfinex","ETHUSD",1731933564180,0.8127,3080.6,3080.1,6.49313]
["bitfinex","ETHUSD",1731933564379,0.8127,3080.6,3080.2,3.24648]
["bitfinex","ETHUSD",1731933564975,0.8127,3080.6,3080.3,3.24635]
["bitfinex","ETHUSD",1731933565471,0.7674,3080.9,3080.3,3.24635]
["bitfinex","ETHUSD",1731933565636,1.168712,3080.9,3080.3,3.24635]
["bitfinex","ETHUSD",1731933565820,3.24593,3080.8,3080.3,3.24635]
["bitfinex","ETHUSD",1731933566726,3.246,3080.8,3080.2,3.24648]
["bitfinex","ETHUSD",1731933567001,3.24599,3080.8,3080.1,3.24658]
["bitfinex","ETHUSD",1731933567308,3.6874602,3080.8,3080.1,3.24658]
["bitfinex","ETHUSD",1731933567609,0.4414702,3080.8,3080.3,6.49278]
["bitfinex","ETHUSD",1731933567766,0.7674,3080.9,3080.5,3.24615]
["bitfinex","ETHUSD",1731933568762,4.03285,3081.1,3080.5,3.24615]
["bitfinex","ETHUSD",1731933569112,4.03213,3081.8,3081.3,3.24535]
["bitfinex","ETHUSD",1731933569604,4.03213,3081.8,3081.1,3.24552]
["bitfinex","ETHUSD",1731933569803,3.24496,3081.7,3081.1,3.24552]
["bitfinex","ETHUSD",1731933570284,3.24499,3081.7,3081.1,3.24552]
["bitfinex","ETHUSD",1731933570455,4.03213,3081.8,3081.2,3.24546]
["bitfinex","ETHUSD",1731933570658,0.403213,3081.7,3081.2,3.24546]
["bitfinex","ETHUSD",1731933571662,3.648193,3081.7,3081.1,3.24552]
["bitfinex","ETHUSD",1731933571896,3.2451,3081.6,3081.1,3.24552]
["bitfinex","ETHUSD",1731933572077,0.48280817,3081.7,3081.0,3.7822]
["bitfinex","ETHUSD",1731933572276,0.403213,3081.7,3081.4,3.24526]
["bitfinex","ETHUSD",1731933572602,3.24448,3082.2,3081.6,3.24499]
["bitfinex","ETHUSD",1731933572603,0.7662,3082.1,3081.6,3.24499]
["bitfinex","ETHUSD",1731933573454,0.7662,3082.1,3081.7,3.24491]
["bitfinex","ETHUSD",1731933573653,0.7662,3082.1,3081.6,3.24499]
["bitfinex","ETHUSD",1731933574011,3.2443,3082.4,3081.8,3.24481]
["bitfinex","ETHUSD",1731933574200,3.2443,3082.4,3081.8,3.0]
["bitfinex","ETHUSD",1731933574360,0.40105,3082.3,3081.8,3.0]
["bitfinex","ETHUSD",1731933574662,3.24434,3082.3,3081.8,3.0]
["bitfinex","ETHUSD",1731933576008,0.7662,3082.5,3081.6,3.0]
["bitfinex","ETHUSD",1731933576309,0.7662,3082.5,3081.6,3.24506]
["bitfinex","ETHUSD",1731933576310,3.24453,3082.2,3081.6,3.24506]
["bitfinex","ETHUSD",1731933576491,0.324453,3082.1,3081.7,3.0]
["bitfinex","ETHUSD",1731933577708,0.324453,3082.1,3081.7,6.24495]
["bitfinex","ETHUSD",1731933579121,0.7555,3082.0,3081.7,3.0]
["bitfinex","ETHUSD",1731933579318,0.7555,3082.0,3081.1,0.8306]
["bitfinex","ETHUSD",1731933579319,3.24481,3081.9,3081.2,3.24544]
["bitfinex","ETHUSD",1731933579526,0.40799052,3081.8,3081.1,1.46743264]
["bitfinex","ETHUSD",1731933579724,0.83509517,3082.0,3081.4,3.24522]
["bitfinex","ETHUSD",1731933580030,4.07976517,3082.0,3081.4,3.24522]
["bitfinex","ETHUSD",1731933580906,4.07976517,3082.0,3081.3,3.0]
["bitfinex","ETHUSD",1731933581091,3.24485,3081.8,3081.3,6.24537]
["bitfinex","ETHUSD",1731933581595,0.44042182,3081.9,3081.4,3.24527]
["bitfinex","ETHUSD",1731933581793,0.44042182,3081.9,3081.5,0.8281]
["bitfinex","ETHUSD",1731933582015,3.24426,3082.4,3081.8,3.24477]
["bitfinex","ETHUSD",1731933583231,0.07959517,3082.5,3081.8,6.48955]
["bitfinex","ETHUSD",1731933583530,3.24424,3082.4,3081.8,3.24477]
["bitfinex","ETHUSD",1731933583730,3.65705652,3082.4,3081.8,3.24477]
["bitfinex","ETHUSD",1731933584228,3.24444,3082.2,3081.6,7.03999]
["bitfinex","ETHUSD",1731933584402,3.24444,3082.2,3081.6,3.24498]
["bitfinex","ETHUSD",1731933584727,3.24444,3082.2,3081.6,6.48998]
["bitfinex","ETHUSD",1731933584933,0.324444,3082.1,3081.7,3.24494]
["bitfinex","ETHUSD",1731933585232,4.343884,3082.1,3081.5,7.07325]
["bitfinex","ETHUSD",1731933585398,7.26407,3082.1,3081.5,7.07325]
["bitfinex","ETHUSD",1731933585620,3.24466,3082.0,3081.5,7.07325]
["bitfinex","ETHUSD",1731933586022,0.41281652,3082.4,3081.6,3.24506]
["bitfinex","ETHUSD",1731933586023,4.05628,3082.3,3081.6,3.24506]
["bitfinex","ETHUSD",1731933586221,0.44690965,3082.2,3081.6,3.24506]
["bitfinex","ETHUSD",1731933586553,0.44690965,3082.2,3081.5,7.07318]
["bitfinex","ETHUSD",1731933586851,3.24455,3082.1,3081.5,7.07318]
["bitfinex","ETHUSD",1731933587807,3.24465,3082.0,3081.5,7.07318]
["bitfinex","ETHUSD",1731933588230,3.24455,3082.1,3081.5,7.07318]
["bitfinex","ETHUSD",1731933588431,0.36914596,3082.0,3081.5,10.31825]
["bitfinex","ETHUSD",1731933588759,0.36914596,3082.0,3081.5,7.07317]
["bitfinex","ETHUSD",1731933589047,0.36914596,3082.0,3081.6,3.245]
["bitfinex","ETHUSD",1731933589308,4.05627,3082.3,3081.6,3.245]
["bitfinex","ETHUSD",1731933589473,3.24456,3082.1,3081.5,7.07317]
["bitfinex","ETHUSD",1731933589647,3.24471,3082.0,3081.5,7.07317]
["bitfinex","ETHUSD",1731933589960,0.648927,3081.9,3081.5,7.07317]
["bitfinex","ETHUSD",1731933590132,0.648927,3081.9,3081.5,3.0]
["bitfinex","ETHUSD",1731933590319,3.24469,3082.0,3081.5,3.0]
["bitfinex","ETHUSD",1731933590518,3.32408517,3082.2,3081.5,6.24511]
["bitfinex","ETHUSD",1731933590519,3.24457,3082.1,3081.5,6.24511]
["bitfinex","ETHUSD",1731933590721,0.65686552,3082.0,3081.5,6.2451]
["bitfinex","ETHUSD",1731933591570,3.90151552,3082.0,3081.5,6.2451]
["bitfinex","ETHUSD",1731933594527,3.24476,3081.9,3081.4,3.0]
["bitfinex","ETHUSD",1731933595460,3.24476,3081.9,3081.4,6.24526]
["bitfinex","ETHUSD",1731933596025,0.7803,3081.7,3081.4,3.0]
["bitfinex","ETHUSD",1731933597279,3.24491,3081.8,3081.4,3.0]
["bitfinex","ETHUSD",1731933597875,3.24491,3081.8,3081.2,0.8226]
["bitfinex","ETHUSD",1731933597876,3.24498,3081.7,3081.2,7.06806]
["bitfinex","ETHUSD",1731933598078,3.65702569,3081.7,3081.2,7.06806]
["bitfinex","ETHUSD",1731933598277,0.41204569,3081.7,3081.3,3.24529]
["bitfinex","ETHUSD",1731933598579,0.41204569,3081.7,3081.4,6.2452]
["bitfinex","ETHUSD",1731933598580,0.33245052,3081.7,3081.4,6.2452]
["bitfinex","ETHUSD",1731933599174,0.33245052,3081.7,3081.4,3.0]
["bitfinex","ETHUSD",1731933600606,3.60286105,3081.6,3081.2,3.0]
["bitfinex","ETHUSD",1731933600824,3.24513,3081.6,3081.2,3.0]
["bitfinex","ETHUSD",1731933602380,0.8203,3081.5,3081.2,3.0]
["bitfinex","ETHUSD",1731933602896,0.8203,3081.5,3081.0,0.8025]
["bitfinex","ETHUSD",1731933602897,4.06553,3081.5,3081.0,4.04818]
["bitfinex","ETHUSD",1731933603104,0.406553,3081.4,3081.0,3.24568]
["bitfinex","ETHUSD",1731933603326,0.8248,3081.9,3081.2,0.8071]
["bitfinex","ETHUSD",1731933603625,4.06898,3082.5,3081.7,0.8071]
["bitfinex","ETHUSD",1731933603831,1.556095,3082.5,3082.1,3.24451]
["bitfinex","ETHUSD",1731933604002,1.556095,3082.5,3082.1,3.24452]
["bitfinex","ETHUSD",1731933604193,1.556095,3082.5,3082.1,3.24447]
["bitfinex","ETHUSD",1731933604815,1.556095,3082.5,3082.1,3.24448]
["bitfinex","ETHUSD",1731933605118,3.24436,3082.3,3081.8,3.0]
["bitfinex","ETHUSD",1731933605330,2.98027294,3083.2,3081.5,3.0]
["bitfinex","ETHUSD",1731933605331,0.8108,3082.1,3081.5,3.0]
["bitfinex","ETHUSD",1731933605562,6.48962,3081.9,3081.4,3.0]
["bitfinex","ETHUSD",1731933605852,3.24512,3081.6,3081.1,3.24553]
["bitfinex","ETHUSD",1731933606000,3.24506,3081.6,3081.0,3.2456]
["bitfinex","ETHUSD",1731933606199,4.05585,3081.7,3081.1,3.24559]
["bitfinex","ETHUSD",1731933606399,4.05585,3081.7,3080.9,4.00274]
["bitfinex","ETHUSD",1731933606400,0.8108,3081.7,3081.4,3.2452]
["bitfinex","ETHUSD",1731933606651,0.8108,3081.7,3081.2,3.2454]
["bitfinex","ETHUSD",1731933606944,4.05581,3081.7,3081.2,3.2454]
["bitfinex","ETHUSD",1731933607832,3.24508,3081.6,3081.1,3.24557]
["bitfinex","ETHUSD",1731933608202,4.05582,3081.7,3081.1,3.24557]
["bitfinex","ETHUSD",1731933608419,4.785897,3081.7,3081.1,3.24557]
["bitfinex","ETHUSD",1731933608623,4.785897,3081.7,3081.0,3.24562]
["bitfinex","ETHUSD",1731933608624,4.785897,3081.7,3081.2,3.24542]
["bitfinex","ETHUSD",1731933609549,4.785897,3081.7,3081.0,3.24562]
["bitfinex","ETHUSD",1731933609707,3.24523,3081.5,3081.0,3.24562]
["bitfinex","ETHUSD",1731933610758,4.785887,3081.7,3081.3,3.24532]
["bitfinex","ETHUSD",1731933610759,1.540877,3081.7,3081.3,3.24532]
["bitfinex","ETHUSD",1731933611050,3.24472,3082.0,3080.9,0.757]
["bitfinex","ETHUSD",1731933611051,4.0571,3082.0,3081.4,3.24521]
["bitfinex","ETHUSD",1731933611369,4.0571,3082.0,3080.9,6.96302294]
["bitfinex","ETHUSD",1731933611370,0.8124,3082.0,3081.6,3.24497]
["bitfinex","ETHUSD",1731933611656,0.8124,3082.3,3081.6,0.7969]
["bitfinex","ETHUSD",1731933612000,1.218062,3082.3,3081.8,3.24479]
["bitfinex","ETHUSD",1731933612156,0.8124,3082.3,3081.8,0.0648941]
["bitfinex","ETHUSD",1731933612309,0.8124,3082.3,3082.0,3.24458]
["bitfinex","ETHUSD",1731933612509,3.32377517,3082.5,3082.0,6.48915]
["bitfinex","ETHUSD",1731933612752,4.03598,3082.5,3082.0,3.24457]
["bitfinex","ETHUSD",1731933612956,0.7918,3082.5,3082.0,3.24457]
["bitfinex","ETHUSD",1731933613250,0.7918,3082.5,3082.1,3.24453]
["bitfinex","ETHUSD",1731933613753,4.03567,3082.8,3082.2,3.24442]
["bitfinex","ETHUSD",1731933614157,4.03567,3082.8,3081.8,3.0]
["bitfinex","ETHUSD",1731933614158,3.2445,3082.2,3081.8,3.0]
["bitfinex","ETHUSD",1731933614369,0.7918,3082.3,3081.8,6.24485]
["bitfinex","ETHUSD",1731933614601,4.03619,3082.3,3081.8,3.0]
["bitfinex","ETHUSD",1731933614736,4.03619,3082.3,3081.8,6.24484]
["bitfinex","ETHUSD",1731933615087,4.03619,3082.3,3081.8,3.0]
["bitfinex","ETHUSD",1731933615492,4.03619,3082.3,3081.8,6.24478]
["bitfinex","ETHUSD",1731933615634,3.24412,3082.5,3082.0,3.0]
["bitfinex","ETHUSD",1731933615835,4.03426,3082.9,3082.3,3.2443]
["bitfinex","ETHUSD",1731933616087,4.03426,3082.9,3082.3,6.48856]
["bitfinex","ETHUSD",1731933616399,4.03426,3082.9,3082.4,3.24415]
["bitfinex","ETHUSD",1731933616538,0.7905,3082.9,3082.6,3.24401]
["bitfinex","ETHUSD",1731933616886,0.7905,3082.9,3082.4,3.24415]
["bitfinex","ETHUSD",1731933617047,4.03421,3082.9,3082.4,3.24415]
["bitfinex","ETHUSD",1731933617252,3.24366,3083.0,3082.4,3.24415]
["bitfinex","ETHUSD",1731933617953,3.2437,3082.9,3082.4,3.24415]
["bitfinex","ETHUSD",1731933618149,3.2437,3082.9,3082.2,3.24436]
["bitfinex","ETHUSD",1731933618150,3.24391,3082.7,3082.2,3.24436]
["bitfinex","ETHUSD",1731933618355,0.40396517,3082.8,3082.3,3.2443]
["bitfinex","ETHUSD",1731933618672,4.03271,3082.7,3082.2,3.24436]
["bitfinex","ETHUSD",1731933618831,4.80074752,3082.7,3082.2,3.24436]
["bitfinex","ETHUSD",1731933619236,1.55683752,3082.7,3082.2,3.24436]
["bitfinex","ETHUSD",1731933619867,1.55683752,3082.7,3082.2,6.48872]
["bitfinex","ETHUSD",1731933620038,1.55683752,3082.7,3082.2,3.24436]
["bitfinex","ETHUSD",1731933620358,1.55683752,3082.7,3082.1,0.7586]
["bitfinex","ETHUSD",1731933620359,4.80076752,3082.7,3082.1,0.7586]
["bitfinex","ETHUSD",1731933620560,4.03273,3082.7,3082.1,0.7586]
["bitfinex","ETHUSD",1731933620940,3.24417,3082.5,3081.9,3.0]
["bitfinex","ETHUSD",1731933621142,3.24444,3082.2,3081.9,3.0]
["bitfinex","ETHUSD",1731933621335,3.24438,3082.3,3081.9,3.0]
["bitfinex","ETHUSD",1731933621556,3.24444,3082.2,3081.7,6.99495]
["bitfinex","ETHUSD",1731933622185,4.03324,3082.2,3081.7,0.75]
["bitfinex","ETHUSD",1731933622386,4.03324,3082.2,3081.4,3.90049008]
["bitfinex","ETHUSD",1731933622387,3.2447,3082.0,3081.4,3.99521]
["bitfinex","ETHUSD",1731933622595,3.24523,3081.5,3081.1,0.75]
["bitfinex","ETHUSD",1731933622774,3.24533,3081.4,3080.8,3.99581]
["bitfinex","ETHUSD",1731933623161,3.24523,3081.5,3080.8,3.99581]
["bitfinex","ETHUSD",1731933623381,0.324523,3081.5,3081.0,3.24569]
["bitfinex","ETHUSD",1731933623689,0.324523,3081.5,3080.8,3.99581]
["bitfinex","ETHUSD",1731933623690,3.24534,3081.4,3080.8,3.99581]
["bitfinex","ETHUSD",1731933624194,3.24534,3081.4,3080.9,3.0]
["bitfinex","ETHUSD",1731933624494,3.24539,3081.3,3080.9,3.0]
["bitfinex","ETHUSD",1731933624655,3.24526,3081.5,3080.9,3.0]
["bitfinex","ETHUSD",1731933625192,6.49051,3081.5,3080.9,6.24579]
["bitfinex","ETHUSD",1731933625398,3.24529,3081.4,3080.9,6.24579]
["bitfinex","ETHUSD",1731933626239,0.7888,3081.8,3081.4,3.2452]
["bitfinex","ETHUSD",1731933626752,3.24471,3082.0,3081.4,3.2452]
["bitfinex","ETHUSD",1731933626937,3.24492,3081.8,3081.2,3.24543]
["bitfinex","ETHUSD",1731933627253,3.24492,3081.8,3081.2,3.24542]
["bitfinex","ETHUSD",1731933628141,3.2447,3082.0,3081.2,3.24542]
["bitfinex","ETHUSD",1731933628342,3.24481,3081.9,3081.2,3.24542]
["bitfinex","ETHUSD",1731933628543,3.24489,3081.8,3081.2,6.49084]
["bitfinex","ETHUSD",1731933628785,3.24489,3081.8,3081.2,3.24542]
["bitfinex","ETHUSD",1731933629096,3.24489,3081.8,3081.3,3.24537]
["bitfinex","ETHUSD",1731933629385,3.64541,3082.0,3081.2,3.24542]
["bitfinex","ETHUSD",1731933629592,3.64541,3082.0,3081.4,3.24526]
["bitfinex","ETHUSD",1731933629788,0.440781,3081.9,3081.3,0.06490081]
["bitfinex","ETHUSD",1731933629971,0.7624,3082.1,3081.6,3.24499]
["bitfinex","ETHUSD",1731933630290,4.00322,3082.5,3081.8,3.24484]
["bitfinex","ETHUSD",1731933630488,0.7591,3081.9,3081.3,3.0]
["bitfinex","ETHUSD",1731933630649,0.7591,3081.9,3081.6,3.24506]
["bitfinex","ETHUSD",1731933630988,4.01644,3082.2,3081.7,3.24496]
["bitfinex","ETHUSD",1731933631200,0.772,3082.2,3081.7,3.99946]
["bitfinex","ETHUSD",1731933631345,3.24423,3082.4,3081.9,3.24474]
["bitfinex","ETHUSD",1731933631541,3.568653,3082.4,3081.9,3.24474]
["bitfinex","ETHUSD",1731933632191,6.812943,3082.4,3081.9,3.24474]
["bitfinex","ETHUSD",1731933632357,6.812943,3082.4,3081.7,3.99946]
["bitfinex","ETHUSD",1731933632358,3.568653,3082.4,3081.7,3.99936]
["bitfinex","ETHUSD",1731933632557,0.8159,3082.3,3081.7,3.99936]
["bitfinex","ETHUSD",1731933632740,3.2445,3082.2,3081.7,3.99936]
["bitfinex","ETHUSD",1731933632959,3.2445,3082.2,3081.7,7.24425]
["bitfinex","ETHUSD",1731933633360,0.8159,3082.3,3081.7,3.99936]
["bitfinex","ETHUSD",1731933633541,4.06023,3082.3,3081.8,3.24484]
["bitfinex","ETHUSD",1731933633793,4.06023,3082.3,3081.7,3.99936]
["bitfinex","ETHUSD",1731933633996,4.13982517,3082.3,3081.7,3.99936]
["bitfinex","ETHUSD",1731933634286,4.13982517,3082.3,3081.8,3.24484]
["bitfinex","ETHUSD",1731933634640,4.06023,3082.3,3081.8,3.24484]
["bitfinex","ETHUSD",1731933634747,4.13982517,3082.3,3081.8,3.24484]
["bitfinex","ETHUSD",1731933634944,4.13982517,3082.3,3081.7,3.99936]
["bitfinex","ETHUSD",1731933634945,0.89549517,3082.3,3081.7,3.99936]
["bitfinex","ETHUSD",1731933635253,3.24445,3082.2,3081.7,3.99936]
["bitfinex","ETHUSD",1731933635450,0.8159,3082.3,3081.7,3.99936]
["bitfinex","ETHUSD",1731933635654,0.8159,3082.3,3081.8,3.24483]
["bitfinex","ETHUSD",1731933636474,0.8159,3082.3,3081.9,3.2447]
["bitfinex","ETHUSD",1731933637595,3.24427,3082.4,3081.9,6.48936]
["bitfinex","ETHUSD",1731933637763,3.24427,3082.4,3082.0,3.24464]
["bitfinex","ETHUSD",1731933637964,4.02366,3082.6,3082.0,3.24464]
["bitfinex","ETHUSD",1731933638157,3.24417,3082.5,3082.0,3.24464]
["bitfinex","ETHUSD",1731933642141,4.02366,3082.6,3082.0,3.24458]
["bitfinex","ETHUSD",1731933642311,3.24412,3082.5,3082.0,3.24458]
["bitfinex","ETHUSD",1731933642472,4.425996,3082.6,3082.1,3.24451]
["bitfinex","ETHUSD",1731933642676,4.425996,3082.6,3082.0,3.24458]
["bitfinex","ETHUSD",1731933643694,4.425996,3082.6,3082.0,6.48917]
["bitfinex","ETHUSD",1731933643891,7.670106,3082.6,3082.0,3.24458]
["bitfinex","ETHUSD",1731933644095,4.425996,3082.6,3082.0,6.48917]
["bitfinex","ETHUSD",1731933644323,4.425996,3082.6,3082.0,3.24458]
["bitfinex","ETHUSD",1731933644511,7.670076,3082.6,3082.0,3.24458]
["bitfinex","ETHUSD",1731933644917,7.670076,3082.6,3081.8,3.24475]
["bitfinex","ETHUSD",1731933644918,0.07959517,3082.5,3081.8,3.24475]
["bitfinex","ETHUSD",1731933645120,0.07959517,3082.5,3081.7,3.7545]
["bitfinex","ETHUSD",1731933645295,3.24465,3082.0,3081.5,3.0]
["bitfinex","ETHUSD",1731933645629,3.24465,3082.0,3081.5,6.24517]
["bitfinex","ETHUSD",1731933645935,3.24484,3081.9,3081.5,3.0]
["bitfinex","ETHUSD",1731933646134,3.24465,3082.0,3081.5,6.24512]
["bitfinex","ETHUSD",1731933646135,3.24464,3082.0,3081.5,6.24512]
["bitfinex","ETHUSD",1731933646294,3.24481,3081.9,3081.4,3.24527]
["bitfinex","ETHUSD",1731933646490,3.24464,3082.0,3081.5,6.24516]
["bitfinex","ETHUSD",1731933646735,4.00514,3082.1,3081.5,3.0]
["bitfinex","ETHUSD",1731933646943,3.24471,3082.0,3081.5,3.0]
["bitfinex","ETHUSD",1731933647091,3.24471,3082.0,3081.5,6.24516]
["bitfinex","ETHUSD",1731933647287,0.7606,3082.1,3081.6,3.24501]
["bitfinex","ETHUSD",1731933647539,3.24473,3082.0,3081.5,3.06489835]
["bitfinex","ETHUSD",1731933647843,0.7606,3082.1,3081.6,3.24505]
["bitfinex","ETHUSD",1731933648633,6.48902,3082.2,3081.7,7.03589]
["bitfinex","ETHUSD",1731933648634,3.24449,3082.2,3081.7,7.03589]
["bitfinex","ETHUSD",1731933649137,3.24454,3082.1,3081.7,7.03589]
["bitfinex","ETHUSD",1731933649342,3.24454,3082.1,3081.7,0.791]
["bitfinex","ETHUSD",1731933649520,3.32413517,3082.1,3081.7,3.791]
["bitfinex","ETHUSD",1731933649725,3.24469,3082.0,3081.5,3.0]
["bitfinex","ETHUSD",1731933650043,3.24481,3081.9,3081.5,3.0]
["bitfinex","ETHUSD",1731933650445,0.39832435,3082.1,3081.7,6.24496]
["bitfinex","ETHUSD",1731933650615,4.0635,3082.4,3081.8,3.24477]
["bitfinex","ETHUSD",1731933650791,4.0635,3082.4,3081.8,3.24485]
["bitfinex","ETHUSD",1731933650996,0.40635,3082.3,3081.9,3.24473]
["bitfinex","ETHUSD",1731933651241,0.8192,3082.4,3082.0,3.24464]
["bitfinex","ETHUSD",1731933651554,0.89879517,3082.4,3082.0,3.24464]
["bitfinex","ETHUSD",1731933651710,0.8192,3082.4,3082.0,3.24458]
["bitfinex","ETHUSD",1731933652165,0.8192,3082.4,3082.0,6.48916]
["bitfinex","ETHUSD",1731933652326,0.8192,3082.4,3082.0,3.24458]
["bitfinex","ETHUSD",1731933652523,4.06266,3082.7,3082.0,3.24458]
["bitfinex","ETHUSD",1731933652834,3.24407,3082.6,3082.0,3.24456]
["bitfinex","ETHUSD",1731933653337,0.07959517,3082.6,3082.0,3.24456]
["bitfinex","ETHUSD",1731933653540,3.24418,3082.5,3082.0,6.48914]
["bitfinex","ETHUSD",1731933653894,3.24418,3082.5,3082.0,3.24456]
["bitfinex","ETHUSD",1731933654522,0.07959517,3082.4,3081.9,7.0701]
["bitfinex","ETHUSD",1731933654724,0.7656,3082.3,3081.7,3.0]
["bitfinex","ETHUSD",1731933654951,3.24449,3082.2,3081.7,3.0]
["bitfinex","ETHUSD",1731933655114,3.24449,3082.2,3081.7,6.24495]
["bitfinex","ETHUSD",1731933655944,3.24449,3082.2,3081.6,3.24506]
["bitfinex","ETHUSD",1731933656107,3.24454,3082.1,3081.7,3.0]
["bitfinex","ETHUSD",1731933656314,0.401009,3082.2,3081.7,3.0]
["bitfinex","ETHUSD",1731933656514,0.7656,3082.3,3081.9,6.24468]
["bitfinex","ETHUSD",1731933657009,4.00993,3082.3,3081.9,3.0]
["bitfinex","ETHUSD",1731933657346,3.24445,3082.2,3081.7,6.24496]
["bitfinex","ETHUSD",1731933657491,0.7535,3082.6,3082.1,3.24447]
["bitfinex","ETHUSD",1731933657697,0.83309517,3082.6,3082.1,3.24447]
["bitfinex","ETHUSD",1731933657940,1.24080069,3082.6,3082.1,3.24447]
["bitfinex","ETHUSD",1731933659141,4.48489069,3082.6,3082.1,3.24447]
["bitfinex","ETHUSD",1731933659443,1.16120552,3082.6,3082.2,3.24442]
["bitfinex","ETHUSD",1731933659740,0.7535,3082.6,3082.2,3.24442]
["bitfinex","ETHUSD",1731933660451,3.24391,3082.7,3082.2,3.24443]
["bitfinex","ETHUSD",1731933661815,4.07255,3082.9,3082.2,3.24443]
["bitfinex","ETHUSD",1731933662072,0.407255,3082.8,3082.3,3.24427]
["bitfinex","ETHUSD",1731933662744,3.651125,3082.8,3082.3,3.24427]
["bitfinex","ETHUSD",1731933663114,3.651125,3082.8,3082.1,3.2445]
["bitfinex","ETHUSD",1731933663356,3.24387,3082.8,3082.2,3.0]
["bitfinex","ETHUSD",1731933663617,3.24359,3083.0,3082.4,3.24422]
["bitfinex","ETHUSD",1731933663821,3.973402,3082.9,3082.5,0.7598]
["bitfinex","ETHUSD",1731933664069,3.24371,3082.9,3082.5,0.7598]
["bitfinex","ETHUSD",1731933664277,3.24383,3082.8,3082.5,0.7598]
["bitfinex","ETHUSD",1731933664929,3.24409,3082.6,3082.2,0.8189]
["bitfinex","ETHUSD",1731933665130,3.568479,3082.6,3082.2,0.8189]
["bitfinex","ETHUSD",1731933665429,3.24407,3082.6,3082.1,3.0]
["bitfinex","ETHUSD",1731933665627,4.03777,3082.6,3082.1,3.0]
["bitfinex","ETHUSD",1731933665937,4.03777,3082.6,3082.1,6.24452]
["bitfinex","ETHUSD",1731933667252,3.24407,3082.6,3082.1,6.24452]
["bitfinex","ETHUSD",1731933667451,6.24291,3083.7,3082.1,6.24452]
["bitfinex","ETHUSD",1731933667452,6.74465633,3083.9,3083.0,3.7627]
["bitfinex","ETHUSD",1731933667652,0.8251,3084.1,3083.4,6.24311]
["bitfinex","ETHUSD",1731933667653,4.06758,3084.1,3083.4,6.24311]
["bitfinex","ETHUSD",1731933667853,0.8251,3084.1,3083.5,3.243]
["bitfinex","ETHUSD",1731933668023,1.231858,3084.1,3083.6,3.24289]
["bitfinex","ETHUSD",1731933668371,1.231858,3084.1,3083.6,6.48578]
["bitfinex","ETHUSD",1731933668577,1.231858,3084.1,3083.6,3.24289]
["bitfinex","ETHUSD",1731933668927,3.24303,3083.6,3083.1,0.7933]
["bitfinex","ETHUSD",1731933669276,4.01723,3083.6,3083.1,0.7933]
["bitfinex","ETHUSD",1731933669458,4.01723,3083.6,3083.1,3.7933]
["bitfinex","ETHUSD",1731933669974,0.7742,3083.6,3083.1,7.03677]
["bitfinex","ETHUSD",1731933670276,4.01716,3083.6,3083.1,3.7933]
["bitfinex","ETHUSD",1731933670438,0.7742,3083.6,3083.1,7.03671]
["bitfinex","ETHUSD",1731933671055,0.7742,3083.6,3083.3,3.0]
["bitfinex","ETHUSD",1731933671240,3.24281,3083.8,3083.3,3.0]
["bitfinex","ETHUSD",1731933671440,1.1566358,3083.9,3083.3,3.0]
["bitfinex","ETHUSD",1731933671740,3.24276,3083.8,3083.3,3.0]
["bitfinex","ETHUSD",1731933672151,3.24276,3083.8,3083.3,6.24325]
["bitfinex","ETHUSD",1731933672391,3.95634679,3085.2,3083.3,6.24325]
["bitfinex","ETHUSD",1731933672392,4.07487,3084.2,3083.5,3.0]
["bitfinex","ETHUSD",1731933672700,4.07487,3084.2,3083.6,3.99397]
["bitfinex","ETHUSD",1731933672701,0.8325,3084.2,3083.6,3.99397]
["bitfinex","ETHUSD",1731933672879,0.8325,3084.2,3083.8,3.24266]
["bitfinex","ETHUSD",1731933673189,0.7649,3084.6,3084.2,3.24232]
["bitfinex","ETHUSD",1731933675195,4.03192,3084.9,3084.4,3.2421]
["bitfinex","ETHUSD",1731933675361,3.24077,3085.7,3084.1,0.7873]
["bitfinex","ETHUSD",1731933675564,0.7903,3085.1,3084.5,3.24193]
["bitfinex","ETHUSD",1731933675760,4.03169,3085.1,3084.5,3.24193]
["bitfinex","ETHUSD",1731933676672,4.03174,3085.1,3084.5,3.24193]
["bitfinex","ETHUSD",1731933677205,0.07959517,3085.2,3084.1,3.24237]
["bitfinex","ETHUSD",1731933677206,0.7847,3084.7,3084.1,3.24237]
["bitfinex","ETHUSD",1731933677421,0.7847,3084.7,3084.2,3.0]
["bitfinex","ETHUSD",1731933677763,0.7847,3084.7,3084.4,3.0]
["bitfinex","ETHUSD",1731933678419,3.24151,3085.0,3084.4,6.24207]
["bitfinex","ETHUSD",1731933678620,3.24151,3085.0,3084.4,3.36591257]
["bitfinex","ETHUSD",1731933678932,3.23685352,3085.0,3084.4,6.60794257]
["bitfinex","ETHUSD",1731933679241,0.07959517,3085.1,3084.4,6.60794257]
["bitfinex","ETHUSD",1731933679242,3.24132,3085.2,3084.6,3.24182]
["bitfinex","ETHUSD",1731933679367,0.7673,3085.3,3084.7,3.0]
["bitfinex","ETHUSD",1731933679564,4.00847,3085.3,3084.8,3.24164]
["bitfinex","ETHUSD",1731933680069,0.8155,3086.9,3085.3,4.3721]
["bitfinex","ETHUSD",1731933680316,3.2397,3086.7,3086.0,3.24042]
["bitfinex","ETHUSD",1731933680780,3.2397,3086.7,3085.8,6.20087294]
["bitfinex","ETHUSD",1731933680781,3.23993,3086.5,3085.9,3.0]
["bitfinex","ETHUSD",1731933681173,3.24002,3086.4,3085.9,3.0]
["bitfinex","ETHUSD",1731933681366,3.24012,3086.3,3085.7,6.24074]
["bitfinex","ETHUSD",1731933681572,7.24564,3086.3,3085.7,3.0]
["bitfinex","ETHUSD",1731933681819,3.23994,3086.5,3085.8,3.24058]
["bitfinex","ETHUSD",1731933682017,0.8233,3086.6,3085.9,3.0]
["bitfinex","ETHUSD",1731933682239,0.8233,3086.6,3086.0,0.55]
["bitfinex","ETHUSD",1731933682512,4.06318,3086.6,3085.9,6.24046]
["bitfinex","ETHUSD",1731933682716,4.06318,3086.6,3085.8,0.55]
["bitfinex","ETHUSD",1731933682869,4.06318,3086.6,3085.9,3.0]
["bitfinex","ETHUSD",1731933683076,3.24005,3086.4,3085.9,3.0]
["bitfinex","ETHUSD",1731933683276,4.469468,3086.6,3085.8,0.55]
["bitfinex","ETHUSD",1731933683510,4.06315,3086.6,3086.0,3.24041]
["bitfinex","ETHUSD",1731933684639,3.23992,3086.5,3086.0,3.24041]
["bitfinex","ETHUSD",1731933684787,4.06315,3086.6,3085.9,3.0]
["bitfinex","ETHUSD",1731933684788,3.2401,3086.4,3085.9,3.0]
["bitfinex","ETHUSD",1731933685206,3.2401,3086.4,3085.7,4.00232629]
["bitfinex","ETHUSD",1731933685450,3.2401,3086.4,3085.8,3.24064]
["bitfinex","ETHUSD",1731933685600,3.2401,3086.4,3085.9,3.0]
["bitfinex","ETHUSD",1731933685792,6.48021,3086.4,3085.9,3.0]
["bitfinex","ETHUSD",1731933686109,6.48021,3086.4,3085.6,3.24081]
["bitfinex","ETHUSD",1731933686110,3.24014,3086.3,3085.7,3.0]
["bitfinex","ETHUSD",1731933686309,3.24014,3086.3,3085.7,6.24073]
["bitfinex","ETHUSD",1731933687201,3.24014,3086.3,3085.6,3.0]
["bitfinex","ETHUSD",1731933687406,0.8233,3086.6,3085.5,0.8221]
["bitfinex","ETHUSD",1731933687407,3.24047,3086.0,3085.5,0.8221]
["bitfinex","ETHUSD",1731933687630,3.24047,3086.0,3085.5,3.8221]
["bitfinex","ETHUSD",1731933687837,3.24039,3086.1,3085.5,3.8221]
["bitfinex","ETHUSD",1731933688008,3.24045,3086.0,3085.5,3.8221]
["bitfinex","ETHUSD",1731933688336,4.05155,3086.0,3085.5,3.0]
["bitfinex","ETHUSD",1731933688543,4.05155,3086.0,3085.5,3.6241]
["bitfinex","ETHUSD",1731933688896,4.05155,3086.0,3085.3,3.0]
["bitfinex","ETHUSD",1731933689094,3.24073,3085.8,3085.2,4.69794349]
["bitfinex","ETHUSD",1731933689392,3.24073,3085.8,3085.2,4.03563]
["bitfinex","ETHUSD",1731933689639,3.24073,3085.8,3085.3,0.46705795]
["bitfinex","ETHUSD",1731933689855,3.24073,3085.8,3084.9,2.96027294]
["bitfinex","ETHUSD",1731933689856,3.24109,3085.4,3084.9,0.8265]
["bitfinex","ETHUSD",1731933690041,4.04259,3085.4,3084.8,3.24167]
["bitfinex","ETHUSD",1731933690250,4.04257,3085.4,3084.8,3.24167]
["bitfinex","ETHUSD",1731933690400,4.04257,3085.4,3084.9,0.33064938]
["bitfinex","ETHUSD",1731933690600,4.04257,3085.4,3084.9,3.57220938]
["bitfinex","ETHUSD",1731933690795,4.04257,3085.4,3084.9,3.24156]
["bitfinex","ETHUSD",1731933690996,7.28373,3085.4,3084.8,3.24167]
["bitfinex","ETHUSD",1731933691235,3.24121,3085.3,3084.9,3.0]
["bitfinex","ETHUSD",1731933691461,0.8015,3085.4,3084.9,3.0]
["bitfinex","ETHUSD",1731933691462,4.04257,3085.4,3084.9,3.0]
["bitfinex","ETHUSD",1731933691766,4.04257,3085.4,3084.9,3.44278538]
["bitfinex","ETHUSD",1731933692441,3.24119,3085.3,3084.9,3.44278538]
["bitfinex","ETHUSD",1731933692762,3.24119,3085.3,3084.7,3.0]
["bitfinex","ETHUSD",1731933693053,4.04257,3085.4,3084.7,3.0]
["bitfinex","ETHUSD",1731933693262,3.24128,3085.2,3084.7,3.0]
["bitfinex","ETHUSD",1731933693467,3.24128,3085.2,3084.7,4.06858138]
["bitfinex","ETHUSD",1731933693758,3.24118,3085.3,3084.7,7.31029138]
["bitfinex","ETHUSD",1731933694062,3.24138,3085.1,3084.7,4.06858138]
["bitfinex","ETHUSD",1731933694569,3.24141,3085.1,3084.6,3.79189]
["bitfinex","ETHUSD",1731933694911,3.24135,3085.2,3084.6,3.79189]
["bitfinex","ETHUSD",1731933694912,3.24135,3085.2,3084.7,6.24176]
["bitfinex","ETHUSD",1731933695048,4.04259,3085.4,3084.9,3.24152]
["bitfinex","ETHUSD",1731933695049,0.8015,3085.4,3084.9,3.24152]
["bitfinex","ETHUSD",1731933695228,0.8015,3085.4,3085.0,3.0]
["bitfinex","ETHUSD",1731933695563,0.8015,3085.4,3085.0,6.24148]
["bitfinex","ETHUSD",1731933696058,3.24092,3085.6,3085.0,6.24148]
["bitfinex","ETHUSD",1731933696637,6.48185,3085.6,3085.0,6.24148]
["bitfinex","ETHUSD",1731933696864,3.24092,3085.6,3085.0,7.264855]
["bitfinex","ETHUSD",1731933697071,0.7566,3085.7,3085.0,1.023375]
["bitfinex","ETHUSD",1731933697275,6.48101,3086.0,3085.3,6.79108]
["bitfinex","ETHUSD",1731933697276,3.24055,3085.9,3085.3,6.79108]
["bitfinex","ETHUSD",1731933697565,4.06798,3086.0,3085.4,3.24105]
["bitfinex","ETHUSD",1731933697768,3.24055,3085.9,3085.4,3.24105]
["bitfinex","ETHUSD",1731933698265,3.24055,3085.9,3085.3,3.55]
["bitfinex","ETHUSD",1731933698266,3.24067,3085.8,3085.3,0.55]
["bitfinex","ETHUSD",1731933698563,3.24076,3085.7,3085.2,3.0]
["bitfinex","ETHUSD",1731933699367,3.24131,3085.2,3084.8,3.0]
["bitfinex","ETHUSD",1731933699663,3.24131,3085.2,3084.6,3.7843]
["bitfinex","ETHUSD",1731933699664,3.24138,3085.1,3084.6,3.7843]
["bitfinex","ETHUSD",1731933699881,3.24131,3085.2,3084.7,0.702623]
["bitfinex","ETHUSD",1731933700039,3.24144,3085.1,3084.8,3.0]
["bitfinex","ETHUSD",1731933700376,3.24135,3085.2,3084.8,3.0]
["bitfinex","ETHUSD",1731933700865,3.24138,3085.1,3084.7,0.702623]
["bitfinex","ETHUSD",1731933701537,6.48286,3085.1,3084.7,0.702623]
["bitfinex","ETHUSD",1731933701767,3.24138,3085.1,3084.6,3.0]
["bitfinex","ETHUSD",1731933702063,3.24138,3085.1,3084.4,4.40553824]
["bitfinex","ETHUSD",1731933702064,3.2416,3084.9,3084.4,4.40553824]
["bitfinex","ETHUSD",1731933702231,3.24176,3084.8,3084.4,1.38501412]
["bitfinex","ETHUSD",1731933702479,3.24176,3084.8,3084.3,3.24214]
["bitfinex","ETHUSD",1731933702876,6.48371,3084.7,3084.1,4.00037]
["bitfinex","ETHUSD",1731933703024,3.24201,3084.5,3083.9,6.55001969]
["bitfinex","ETHUSD",1731933703220,3.24201,3084.5,3084.0,3.97690197]
["bitfinex","ETHUSD",1731933703423,3.24192,3084.6,3084.0,0.73438197]
["bitfinex","ETHUSD",1731933704334,3.24181,3084.7,3084.1,3.0]
["bitfinex","ETHUSD",1731933704335,3.24202,3084.5,3084.1,3.0]
["bitfinex","ETHUSD",1731933704534,3.24202,3084.5,3084.1,3.76164346]
["bitfinex","ETHUSD",1731933704873,3.2427,3083.9,3083.5,0.771]
["bitfinex","ETHUSD",1731933705041,3.2427,3083.9,3083.2,6.48664]
["bitfinex","ETHUSD",1731933705042,3.24281,3083.8,3083.2,6.48664]
["bitfinex","ETHUSD",1731933705238,3.24264,3084.0,3083.4,3.24315]
["bitfinex","ETHUSD",1731933705439,3.24284,3083.8,3083.3,0.725764]
["bitfinex","ETHUSD",1731933705647,6.48566,3083.8,3083.3,0.725764]
["bitfinex","ETHUSD",1731933705942,6.48566,3083.8,3083.4,0.3969074]
["bitfinex","ETHUSD",1731933705943,3.24293,3083.7,3083.4,0.3969074]
["bitfinex","ETHUSD",1731933706129,3.24271,3083.9,3083.3,3.24318]
["bitfinex","ETHUSD",1731933706325,3.24276,3083.8,3083.3,3.24318]
["bitfinex","ETHUSD",1731933706525,3.24263,3084.0,3083.3,3.71092341]
["bitfinex","ETHUSD",1731933706722,4.03269,3084.3,3083.7,3.24279]
["bitfinex","ETHUSD",1731933706973,3.24242,3084.2,3083.7,0.648578]
["bitfinex","ETHUSD",1731933707125,3.24243,3084.1,3083.6,3.0]
["bitfinex","ETHUSD",1731933707327,3.24257,3084.0,3083.6,0.3]
["bitfinex","ETHUSD",1731933707946,3.24243,3084.1,3083.6,0.3]
["bitfinex","ETHUSD",1731933708147,3.24266,3083.9,3083.3,0.46774341]
["bitfinex","ETHUSD",1731933708350,3.24266,3083.9,3083.3,6.71094341]
["bitfinex","ETHUSD",1731933708580,4.03267,3084.3,3083.6,3.24292]
["bitfinex","ETHUSD",1731933708795,0.7904,3084.3,3083.9,3.0]
["bitfinex","ETHUSD",1731933709081,4.01563,3084.6,3084.1,3.0]
["bitfinex","ETHUSD",1731933709293,0.7737,3084.6,3084.1,3.0]
["bitfinex","ETHUSD",1731933709447,6.48375,3084.7,3084.3,3.0]
["bitfinex","ETHUSD",1731933709647,3.24186,3084.7,3084.2,0.624254]
["bitfinex","ETHUSD",1731933709842,0.7766,3084.8,3084.2,0.624254]
["bitfinex","ETHUSD",1731933710404,3.24191,3084.6,3084.2,1.01064275]
["bitfinex","ETHUSD",1731933711003,3.24191,3084.6,3084.0,6.24252]
["bitfinex","ETHUSD",1731933711156,3.24202,3084.5,3084.1,0.38642526]
["bitfinex","ETHUSD",1731933711656,3.24223,3084.3,3083.8,7.02174]
["bitfinex","ETHUSD",1731933711862,3.24223,3084.3,3084.1,0.3864362]
["bitfinex","ETHUSD",1731933712095,3.24216,3084.4,3084.0,0.3864362]
["bitfinex","ETHUSD",1731933712256,0.7766,3084.8,3084.1,3.0]
["bitfinex","ETHUSD",1731933712458,0.7766,3084.8,3084.3,3.24221]
["bitfinex","ETHUSD",1731933712812,4.01831,3084.8,3084.4,3.0]
["bitfinex","ETHUSD",1731933713163,0.7766,3084.8,3084.4,3.0]
["bitfinex","ETHUSD",1731933713606,3.24165,3084.9,3084.4,3.0]
["bitfinex","ETHUSD",1731933713901,3.2415,3085.0,3084.4,6.24209]
["bitfinex","ETHUSD",1731933714202,3.24117,3085.3,3084.7,3.24173]
["bitfinex","ETHUSD",1731933714411,3.24117,3085.3,3084.8,3.0]
["bitfinex","ETHUSD",1731933714704,3.24098,3085.5,3085.0,4.04149]
["bitfinex","ETHUSD",1731933714909,3.32057517,3085.5,3085.0,4.04149]
["bitfinex","ETHUSD",1731933715198,3.24098,3085.5,3085.0,4.04149]
["bitfinex","ETHUSD",1731933715362,0.774,3085.7,3085.0,1.5908323]
["bitfinex","ETHUSD",1731933715557,0.774,3085.7,3085.2,3.24124]
["bitfinex","ETHUSD",1731933715807,0.774,3085.7,3085.2,3.2412]
["bitfinex","ETHUSD",1731933715988,0.774,3085.7,3085.1,0.06482348]
["bitfinex","ETHUSD",1731933716157,3.24086,3085.6,3085.0,3.8001]
["bitfinex","ETHUSD",1731933716356,0.774,3085.7,3085.0,7.42159]
["bitfinex","ETHUSD",1731933716357,3.241,3085.5,3085.0,7.42159]
["bitfinex","ETHUSD",1731933717216,3.24088,3085.6,3085.1,3.24136]
["bitfinex","ETHUSD",1731933717356,4.01476,3085.7,3085.2,3.0]
["bitfinex","ETHUSD",1731933717788,4.01476,3085.7,3085.2,6.24128]
["bitfinex","ETHUSD",1731933718006,0.774,3085.7,3085.3,3.24117]
["bitfinex","ETHUSD",1731933718298,0.774,3085.7,3085.2,7.307495]
["bitfinex","ETHUSD",1731933718692,4.01476,3085.7,3085.2,7.307495]
["bitfinex","ETHUSD",1731933718931,0.774,3085.7,3085.0,0.8001]
["bitfinex","ETHUSD",1731933719159,0.774,3085.7,3085.2,3.2412]
["bitfinex","ETHUSD",1731933719441,0.774,3085.7,3085.3,6.24116]
["bitfinex","ETHUSD",1731933719835,0.774,3085.7,3085.3,3.0]
["bitfinex","ETHUSD",1731933719999,0.8183,3086.0,3085.4,3.0]
["bitfinex","ETHUSD",1731933720356,3.24055,3085.9,3085.4,3.0]
["bitfinex","ETHUSD",1731933720792,0.8183,3086.0,3085.4,3.0]
["bitfinex","ETHUSD",1731933720998,0.8183,3086.0,3085.5,3.24087]
["bitfinex","ETHUSD",1731933721261,0.8183,3086.0,3085.3,3.24111]
["bitfinex","ETHUSD",1731933721432,0.8183,3086.0,3085.5,3.0]
["bitfinex","ETHUSD",1731933721636,0.8183,3086.0,3085.6,3.24077]
["bitfinex","ETHUSD",1731933721950,3.23984,3086.6,3086.0,3.0]
["bitfinex","ETHUSD",1731933721951,3.23994,3086.5,3086.0,3.0]
["bitfinex","ETHUSD",1731933722120,4.07011,3086.6,3086.0,6.24034]
["bitfinex","ETHUSD",1731933722460,4.07011,3086.6,3086.1,3.24032]
["bitfinex","ETHUSD",1731933722648,4.07011,3086.6,3086.0,3.0]
["bitfinex","ETHUSD",1731933722649,3.24003,3086.4,3086.0,3.0]
["bitfinex","ETHUSD",1731933722851,3.24003,3086.4,3085.9,3.24053]
["bitfinex","ETHUSD",1731933722852,3.24007,3086.4,3085.9,3.0]
["bitfinex","ETHUSD",1731933723210,3.24007,3086.4,3085.9,6.24053]
["bitfinex","ETHUSD",1731933723708,3.23993,3086.5,3086.1,3.0]
["bitfinex","ETHUSD",1731933723940,0.8303,3086.6,3086.2,3.24019]
["bitfinex","ETHUSD",1731933724154,0.8303,3086.6,3086.3,3.0]
["bitfinex","ETHUSD",1731933724461,0.8303,3086.6,3085.5,0.8098]
["bitfinex","ETHUSD",1731933724462,0.07959517,3086.5,3085.5,0.8098]
["bitfinex","ETHUSD",1731933724643,3.2403,3086.2,3085.7,3.0]
["bitfinex","ETHUSD",1731933724841,3.2403,3086.2,3085.7,6.24074]
["bitfinex","ETHUSD",1731933725213,3.24006,3086.4,3085.7,6.24074]
["bitfinex","ETHUSD",1731933725214,3.24002,3086.4,3085.8,3.0]
["bitfinex","ETHUSD",1731933725649,3.24002,3086.4,3085.9,3.24051]
["bitfinex","ETHUSD",1731933726007,0.8109,3086.2,3085.8,3.0]
["bitfinex","ETHUSD",1731933726204,3.24033,3086.1,3085.2,0.78]
["bitfinex","ETHUSD",1731933726419,3.24097,3085.5,3085.0,3.24148]
["bitfinex","ETHUSD",1731933726649,3.24097,3085.5,3084.7,3.24174]
["bitfinex","ETHUSD",1731933726650,3.24123,3085.3,3084.7,3.24174]
["bitfinex","ETHUSD",1731933726857,6.4825,3085.3,3084.7,3.24174]
["bitfinex","ETHUSD",1731933727019,3.24123,3085.3,3084.7,3.24174]
["bitfinex","ETHUSD",1731933727226,3.24112,3085.4,3084.8,3.24164]
["bitfinex","ETHUSD",1731933727427,3.24113,3085.4,3084.8,3.24164]
["bitfinex","ETHUSD",1731933727738,4.04275,3084.9,3084.4,3.88998928]
["bitfinex","ETHUSD",1731933727924,0.8011,3084.9,3084.5,3.242]
["bitfinex","ETHUSD",1731933728120,4.04232,3085.3,3084.7,3.24174]
["bitfinex","ETHUSD",1731933728339,0.8011,3085.3,3084.5,0.75447673]
["bitfinex","ETHUSD",1731933728656,3.24139,3085.1,3084.6,3.24183]
["bitfinex","ETHUSD",1731933728896,0.8011,3085.3,3084.5,3.0]
["bitfinex","ETHUSD",1731933728897,3.24167,3084.9,3084.5,3.0]
["bitfinex","ETHUSD",1731933729179,3.24191,3084.6,3084.1,3.24242]
["bitfinex","ETHUSD",1731933729380,3.24191,3084.6,3084.1,3.71207571]
["bitfinex","ETHUSD",1731933729724,0.8149,3084.7,3084.1,0.46965571]
["bitfinex","ETHUSD",1731933729986,4.05676,3084.7,3084.1,0.46965571]
["bitfinex","ETHUSD",1731933730133,4.05676,3084.7,3084.2,3.24233]
["bitfinex","ETHUSD",1731933730573,4.05676,3084.7,3084.1,0.46965571]
["bitfinex","ETHUSD",1731933730883,3.24196,3084.6,3084.1,6.71207571]
["bitfinex","ETHUSD",1731933731170,3.24196,3084.6,3084.1,0.46965571]
["bitfinex","ETHUSD",1731933731478,0.8149,3084.7,3084.1,6.71200571]
["bitfinex","ETHUSD",1731933731694,0.8149,3084.7,3084.1,0.46965571]
["bitfinex","ETHUSD",1731933731695,3.24212,3084.4,3084.1,0.46965571]
["bitfinex","ETHUSD",1731933731834,3.24212,3084.4,3083.9,3.0]
["bitfinex","ETHUSD",1731933732032,3.24222,3084.3,3083.9,3.0]
["bitfinex","ETHUSD",1731933732235,3.24222,3084.3,3083.8,3.24268]
["bitfinex","ETHUSD",1731933732470,3.24222,3084.3,3083.7,1.43675026]
["bitfinex","ETHUSD",1731933732471,3.24234,3084.2,3083.7,1.43675026]
["bitfinex","ETHUSD",1731933732677,3.24234,3084.2,3083.7,1.90471429]
["bitfinex","ETHUSD",1731933732859,3.24212,3084.4,3083.7,4.67958026]
["bitfinex","ETHUSD",1731933733064,3.24229,3084.3,3083.7,4.67958026]
["bitfinex","ETHUSD",1731933733258,3.24233,3084.2,3083.7,4.03823]
["bitfinex","ETHUSD",1731933733465,3.24233,3084.2,3083.7,4.77284114]
["bitfinex","ETHUSD",1731933733668,3.24233,3084.2,3083.8,3.0]
["bitfinex","ETHUSD",1731933733669,6.48475,3084.2,3083.8,3.0]
["bitfinex","ETHUSD",1731933733982,0.8149,3084.7,3083.9,0.8207]
["bitfinex","ETHUSD",1731933734279,0.7999,3085.1,3084.6,3.0]
["bitfinex","ETHUSD",1731933734436,4.04425,3085.4,3084.8,3.24169]
["bitfinex","ETHUSD",1731933734638,0.8031,3085.4,3084.9,3.0]
["bitfinex","ETHUSD",1731933734951,0.8031,3085.4,3084.9,6.24158]
["bitfinex","ETHUSD",1731933735133,0.8031,3085.4,3084.9,6.24159]
["bitfinex","ETHUSD",1731933735340,3.2408,3085.7,3085.1,3.0]
["bitfinex","ETHUSD",1731933735579,0.8031,3085.8,3085.4,3.0]
["bitfinex","ETHUSD",1731933735785,3.2405,3086.0,3085.5,3.24095]
["bitfinex","ETHUSD",1731933735955,3.2405,3086.0,3085.4,3.24105]
["bitfinex","ETHUSD",1731933736318,3.2405,3086.0,3083.4,3.24316]
["bitfinex","ETHUSD",1731933736319,3.24124,3085.3,3084.8,3.0]
["bitfinex","ETHUSD",1731933736446,3.24124,3085.3,3084.9,0.241636]
["bitfinex","ETHUSD",1731933736640,3.32076517,3085.3,3084.7,3.0]
["bitfinex","ETHUSD",1731933736962,4.03257,3085.4,3084.9,3.0]
["bitfinex","ETHUSD",1731933737264,0.7915,3085.4,3084.9,3.0]
["bitfinex","ETHUSD",1731933737491,0.87109517,3085.4,3084.9,3.0]
["bitfinex","ETHUSD",1731933737780,0.7915,3085.4,3084.9,6.24159]
["bitfinex","ETHUSD",1731933738094,0.7915,3085.4,3084.9,3.0]
["bitfinex","ETHUSD",1731933738589,3.24081,3085.7,3085.1,3.0]
["bitfinex","ETHUSD",1731933738590,4.01071,3085.7,3085.1,3.0]
["bitfinex","ETHUSD",1731933738771,3.32049517,3085.6,3085.1,3.0]
["bitfinex","ETHUSD",1731933739287,3.2409,3085.6,3085.1,3.0]
["bitfinex","ETHUSD",1731933739581,0.7699,3085.7,3085.1,3.0]
["bitfinex","ETHUSD",1731933739885,0.07959517,3085.9,3085.6,3.24077]
["bitfinex","ETHUSD",1731933740044,3.23,3086.5,3085.6,3.79086]
["bitfinex","ETHUSD",1731933740244,0.7699,3086.6,3086.2,3.0]
["bitfinex","ETHUSD",1731933740581,4.00972,3086.6,3086.2,3.0]
["bitfinex","ETHUSD",1731933741083,0.7699,3086.6,3086.2,6.24023]
["bitfinex","ETHUSD",1731933741380,0.7699,3086.6,3086.2,3.0]
["bitfinex","ETHUSD",1731933741542,4.00971,3086.6,3086.2,3.0]
["bitfinex","ETHUSD",1731933741739,0.7699,3086.6,3086.2,6.24016]
["bitfinex","ETHUSD",1731933741942,0.7699,3086.6,3086.2,6.24015]
["bitfinex","ETHUSD",1731933742233,3.23961,3086.8,3086.2,6.24015]
["bitfinex","ETHUSD",1731933742689,0.7843,3086.9,3086.3,3.24002]
["bitfinex","ETHUSD",1731933742994,0.7843,3086.9,3086.4,3.23992]
["bitfinex","ETHUSD",1731933743646,0.7843,3086.9,3086.5,3.23986]
["bitfinex","ETHUSD",1731933745342,0.7843,3086.9,3086.6,3.23976]
["bitfinex","ETHUSD",1731933745687,0.7843,3086.9,3086.7,3.0]
["bitfinex","ETHUSD",1731933745899,3.23934,3087.1,3086.7,3.0]
["bitfinex","ETHUSD",1731933746042,0.8318,3087.3,3086.7,3.0]
["bitfinex","ETHUSD",1731933746367,4.07088,3087.3,3086.7,6.23969]
["bitfinex","ETHUSD",1731933746557,4.07088,3087.3,3086.7,3.0]
["bitfinex","ETHUSD",1731933746755,3.23925,3087.2,3086.5,3.0]
["bitfinex","ETHUSD",1731933746956,3.23934,3087.1,3086.5,3.0]
["bitfinex","ETHUSD",1731933747298,3.23942,3087.0,3086.3,0.8283]
["bitfinex","ETHUSD",1731933747516,3.24012,3086.3,3085.5,0.8283]
["bitfinex","ETHUSD",1731933747782,3.24012,3086.3,3084.7,0.01]
["bitfinex","ETHUSD",1731933747783,4.04609,3086.1,3085.1,0.7765]
["bitfinex","ETHUSD",1731933748086,4.04609,3086.1,3085.4,3.241]
["bitfinex","ETHUSD",1731933748383,0.8057,3086.1,3085.6,3.2408]
["bitfinex","ETHUSD",1731933748594,4.04604,3086.1,3085.6,3.2408]
["bitfinex","ETHUSD",1731933748759,9.13183689,3089.0,3085.8,3.24058]
["bitfinex","ETHUSD",1731933748760,4.04561,3086.5,3085.8,3.24058]
["bitfinex","ETHUSD",1731933749083,3.24008,3086.4,3085.8,3.24058]
["bitfinex","ETHUSD",1731933749302,0.8057,3086.5,3086.1,3.24029]
["bitfinex","ETHUSD",1731933749479,0.8057,3086.5,3085.9,3.24051]
["bitfinex","ETHUSD",1731933749480,4.04563,3086.5,3086.0,3.2404]
["bitfinex","ETHUSD",1731933750103,0.8057,3086.5,3086.1,3.24025]
["bitfinex","ETHUSD",1731933750443,3.23967,3086.8,3086.0,3.56444]
["bitfinex","ETHUSD",1731933750444,0.8031,3086.8,3086.2,3.24022]
["bitfinex","ETHUSD",1731933750646,0.07959517,3087.2,3086.5,3.23989]
["bitfinex","ETHUSD",1731933750647,3.23945,3087.0,3086.5,3.23989]
["bitfinex","ETHUSD",1731933750988,0.07959517,3086.9,3086.4,3.0]
["bitfinex","ETHUSD",1731933751157,0.07959517,3086.9,3086.2,3.24015]
["bitfinex","ETHUSD",1731933751158,3.23972,3086.7,3086.2,3.24015]
["bitfinex","ETHUSD",1731933751378,3.23972,3086.7,3086.3,3.0]
["bitfinex","ETHUSD",1731933751889,4.04243,3087.1,3086.3,6.24011]
["bitfinex","ETHUSD",1731933752186,3.31905517,3087.0,3086.5,3.0]
["bitfinex","ETHUSD",1731933752387,4.04242,3087.1,3086.5,3.0]
["bitfinex","ETHUSD",1731933752692,0.8031,3087.1,3086.7,3.23969]
["bitfinex","ETHUSD",1731933753363,4.04239,3087.1,3086.6,3.0]
["bitfinex","ETHUSD",1731933753561,0.8031,3087.1,3086.6,3.0]
["bitfinex","ETHUSD",1731933753767,3.23913,3087.3,3086.7,3.23968]
["bitfinex","ETHUSD",1731933753964,3.23929,3087.1,3086.6,3.0]
["bitfinex","ETHUSD",1731933754905,3.23913,3087.3,3086.7,3.23961]
["bitfinex","ETHUSD",1731933755221,6.47829,3087.3,3086.7,3.23961]
["bitfinex","ETHUSD",1731933755407,3.23913,3087.3,3086.7,3.23961]
["bitfinex","ETHUSD",1731933755604,3.23911,3087.3,3086.6,3.0]
["bitfinex","ETHUSD",1731933755804,3.23934,3087.1,3086.6,3.0]
["bitfinex","ETHUSD",1731933756188,3.2395,3086.9,3086.6,3.0]
["bitfinex","ETHUSD",1731933756390,3.2395,3086.9,3086.4,3.0]
["bitfinex","ETHUSD",1731933756731,6.47869,3087.1,3086.5,3.2399]
["bitfinex","ETHUSD",1731933756895,3.23916,3087.3,3086.8,3.0]
["bitfinex","ETHUSD",1731933757221,3.31877517,3087.2,3086.9,0.3]
["bitfinex","ETHUSD",1731933757374,3.31877517,3087.2,3086.6,6.2398]
["bitfinex","ETHUSD",1731933757577,3.23918,3087.2,3086.6,6.2398]
["bitfinex","ETHUSD",1731933758321,3.2394,3087.0,3086.5,6.23989]
["bitfinex","ETHUSD",1731933758533,0.07959517,3087.1,3086.6,3.0]
["bitfinex","ETHUSD",1731933758815,3.23945,3087.0,3086.5,7.3073276]
["bitfinex","ETHUSD",1731933759020,3.23945,3087.0,3086.5,6.23989]
["bitfinex","ETHUSD",1731933759423,3.23924,3087.2,3086.6,3.2398]
["bitfinex","ETHUSD",1731933759424,3.23929,3087.1,3086.6,3.2398]
["bitfinex","ETHUSD",1731933759589,3.23929,3087.1,3086.7,3.0]
["bitfinex","ETHUSD",1731933759795,3.23929,3087.1,3086.5,3.0]
["bitfinex","ETHUSD",1731933759796,3.23957,3086.9,3086.5,3.0]
["bitfinex","ETHUSD",1731933760306,3.23957,3086.9,3086.5,3.703133]
["bitfinex","ETHUSD",1731933760514,3.23966,3086.8,3086.3,3.7914]
["bitfinex","ETHUSD",1731933760877,0.84619517,3086.8,3086.0,1.13954]
["bitfinex","ETHUSD",1731933761081,6.48016,3086.4,3086.0,0.32404]
["bitfinex","ETHUSD",1731933761421,3.23992,3086.5,3086.0,3.24041]
["bitfinex","ETHUSD",1731933761629,3.23987,3086.6,3086.1,3.24032]
["bitfinex","ETHUSD",1731933761920,6.47978,3086.6,3086.0,3.24043]
["bitfinex","ETHUSD",1731933762122,3.23987,3086.6,3086.0,3.24043]
["bitfinex","ETHUSD",1731933762320,3.23987,3086.6,3086.1,3.0]
["bitfinex","ETHUSD",1731933762519,6.47975,3086.6,3086.1,3.0]
["bitfinex","ETHUSD",1731933762789,6.47975,3086.6,3086.1,3.9564408]
["bitfinex","ETHUSD",1731933762922,0.7666,3086.8,3086.1,3.9564408]
["bitfinex","ETHUSD",1731933762923,4.00625,3086.8,3086.3,3.0]
["bitfinex","ETHUSD",1731933763121,4.00625,3086.8,3086.3,6.24011]
["bitfinex","ETHUSD",1731933763354,0.7666,3086.8,3086.3,6.24004]
["bitfinex","ETHUSD",1731933763535,3.23951,3086.9,3086.4,3.23993]
["bitfinex","ETHUSD",1731933764555,6.47908,3086.9,3086.3,6.24004]
["bitfinex","ETHUSD",1731933764756,0.755,3087.1,3086.5,3.2399]
["bitfinex","ETHUSD",1731933764757,7.23369,3087.1,3086.5,3.2399]
["bitfinex","ETHUSD",1731933764940,7.23369,3087.1,3086.6,3.0]
["bitfinex","ETHUSD",1731933764941,3.23939,3087.0,3086.6,3.0]
["bitfinex","ETHUSD",1731933765427,0.755,3087.1,3086.7,3.23966]
["bitfinex","ETHUSD",1731933767700,3.99432,3087.1,3086.6,3.62399]
["bitfinex","ETHUSD",1731933767992,3.23966,3086.8,3086.4,3.0]
["bitfinex","ETHUSD",1731933768292,3.23954,3086.9,3086.4,6.24001]
["bitfinex","ETHUSD",1731933768656,3.23954,3086.9,3086.4,7.3362274]
["bitfinex","ETHUSD",1731933768872,3.23961,3086.8,3086.4,3.0]
["bitfinex","ETHUSD",1731933769079,3.23972,3086.7,3086.2,7.02026]
["bitfinex","ETHUSD",1731933769247,3.23972,3086.7,3085.7,0.08921998]
["bitfinex","ETHUSD",1731933769248,4.0573,3086.4,3085.8,4.03688]
["bitfinex","ETHUSD",1731933769593,0.8172,3086.4,3086.0,3.24039]
["bitfinex","ETHUSD",1731933769947,0.8172,3086.4,3085.8,4.03689]
["bitfinex","ETHUSD",1731933770157,0.8172,3086.4,3085.8,0.7963]
["bitfinex","ETHUSD",1731933770452,3.24013,3086.3,3085.9,3.0]
["bitfinex","ETHUSD",1731933770679,3.24013,3086.3,3085.7,3.0]
["bitfinex","ETHUSD",1731933770680,3.24025,3086.2,3085.7,3.0]
["bitfinex","ETHUSD",1731933771058,0.729758,3086.2,3085.7,6.24074]
["bitfinex","ETHUSD",1731933771302,3.24029,3086.2,3085.7,6.24074]
["bitfinex","ETHUSD",1731933771515,0.8172,3086.4,3085.7,6.24074]
["bitfinex","ETHUSD",1731933771516,3.24019,3086.3,3085.7,6.24074]
["bitfinex","ETHUSD",1731933771680,3.24019,3086.3,3085.8,3.24062]
["bitfinex","ETHUSD",1731933771866,3.24019,3086.3,3085.7,6.24074]
["bitfinex","ETHUSD",1731933772048,3.24019,3086.3,3085.7,7.268534]
["bitfinex","ETHUSD",1731933772256,0.8172,3086.4,3086.0,3.24038]
["bitfinex","ETHUSD",1731933772753,3.23986,3086.6,3086.1,3.24032]
["bitfinex","ETHUSD",1731933772955,0.7795,3086.7,3086.3,3.2401]
["bitfinex","ETHUSD",1731933773181,0.7795,3086.7,3086.3,3.24004]
["bitfinex","ETHUSD",1731933773506,3.2395,3086.9,3086.4,3.0]
["bitfinex","ETHUSD",1731933774196,0.7934,3087.0,3086.4,6.23994]
["bitfinex","ETHUSD",1731933774514,3.23952,3086.9,3086.4,6.23994]
["bitfinex","ETHUSD",1731933774689,0.7934,3087.0,3086.3,3.24006]
["bitfinex","ETHUSD",1731933775005,4.0328,3087.0,3086.4,6.23996]
["bitfinex","ETHUSD",1731933775403,0.7934,3087.0,3086.6,3.0]
["bitfinex","ETHUSD",1731933775575,3.23919,3087.2,3086.6,6.23973]
["bitfinex","ETHUSD",1731933775908,4.04231,3087.3,3086.8,3.23958]
["bitfinex","ETHUSD",1731933776197,3.23929,3087.1,3086.6,6.23973]
["bitfinex","ETHUSD",1731933776400,3.23939,3087.0,3086.6,3.0]
["bitfinex","ETHUSD",1731933776772,3.31898517,3087.0,3086.6,3.0]
["bitfinex","ETHUSD",1731933777174,3.2396,3086.8,3086.4,3.0]
["bitfinex","ETHUSD",1731933777830,3.23939,3087.0,3086.4,3.0]
["bitfinex","ETHUSD",1731933777987,3.23969,3086.8,3086.4,3.0]
["bitfinex","ETHUSD",1731933778461,0.8032,3087.3,3086.4,0.6964429]
["bitfinex","ETHUSD",1731933778655,3.23987,3086.6,3086.2,3.0]
["bitfinex","ETHUSD",1731933778898,6.47932,3086.8,3086.2,6.24022]
["bitfinex","ETHUSD",1731933779198,6.47932,3086.8,3086.2,4.024409]
["bitfinex","ETHUSD",1731933779199,3.2397,3086.7,3086.2,4.024409]
["bitfinex","ETHUSD",1731933779578,3.23989,3086.6,3086.2,4.024409]
["bitfinex","ETHUSD",1731933779761,3.23968,3086.8,3086.4,3.0]
["bitfinex","ETHUSD",1731933780098,0.8247,3087.1,3086.4,3.0]
["bitfinex","ETHUSD",1731933780099,3.23939,3087.0,3086.4,3.0]
["bitfinex","ETHUSD",1731933780408,3.23955,3086.9,3086.4,4.0264529]
["bitfinex","ETHUSD",1731933780560,3.2394,3087.0,3086.5,3.23991]
["bitfinex","ETHUSD",1731933780917,3.23951,3086.9,3086.5,3.72665029]
["bitfinex","ETHUSD",1731933781294,3.2394,3087.0,3086.5,3.72665029]
["bitfinex","ETHUSD",1731933781462,3.23958,3086.9,3086.5,0.72665029]
["bitfinex","ETHUSD",1731933781661,3.23965,3086.8,3086.5,0.72665029]
["bitfinex","ETHUSD",1731933781970,3.23958,3086.9,3086.5,0.72665029]
["bitfinex","ETHUSD",1731933782170,0.8247,3087.1,3086.6,3.37266503]
["bitfinex","ETHUSD",1731933782376,3.23912,3087.3,3086.7,3.23961]
["bitfinex","ETHUSD",1731933782377,6.47826,3087.3,3086.7,3.23961]
["bitfinex","ETHUSD",1731933782570,3.23912,3087.3,3086.7,6.47925]
["bitfinex","ETHUSD",1731933782804,3.23912,3087.3,3086.8,3.0]
["bitfinex","ETHUSD",1731933783002,3.23925,3087.2,3086.7,0.7668915]
["bitfinex","ETHUSD",1731933783178,3.23925,3087.2,3086.8,3.0]
["bitfinex","ETHUSD",1731933783365,3.23916,3087.3,3086.7,4.0065315]
["bitfinex","ETHUSD",1731933783700,3.2393,3087.1,3086.8,3.0]
["bitfinex","ETHUSD",1731933783903,3.23924,3087.2,3086.7,3.0]
["bitfinex","ETHUSD",1731933784087,3.23909,3087.3,3086.9,3.23949]
["bitfinex","ETHUSD",1731933784459,4.03415,3087.4,3086.8,6.23956]
["bitfinex","ETHUSD",1731933784657,3.2391,3087.3,3086.8,3.23956]
["bitfinex","ETHUSD",1731933785899,3.23919,3087.2,3086.8,4.3064165]
["bitfinex","ETHUSD",1731933786106,4.03412,3087.4,3086.8,4.3064165]
["bitfinex","ETHUSD",1731933786318,6.46881,3087.6,3087.0,6.47872]
["bitfinex","ETHUSD",1731933786483,3.23888,3087.5,3087.0,3.23933]
["bitfinex","ETHUSD",1731933786803,3.23,3087.6,3087.0,0.647887]
["bitfinex","ETHUSD",1731933787007,0.7736,3087.7,3087.3,6.478]
["bitfinex","ETHUSD",1731933787306,0.1398399,3088.2,3087.5,4.02081]
["bitfinex","ETHUSD",1731933787307,3.3780399,3088.2,3087.5,4.02081]
["bitfinex","ETHUSD",1731933787478,0.07959517,3088.1,3087.5,0.782]
["bitfinex","ETHUSD",1731933787680,6.47724,3087.8,3087.4,3.0]
["bitfinex","ETHUSD",1731933787895,0.21943507,3088.2,3087.4,3.0]
["bitfinex","ETHUSD",1731933787896,0.1398399,3088.2,3087.4,3.0]
["bitfinex","ETHUSD",1731933788064,3.23829,3088.1,3087.6,3.23874]
["bitfinex","ETHUSD",1731933788501,3.23829,3088.1,3087.4,0.3782]
["bitfinex","ETHUSD",1731933788502,3.2384,3088.0,3087.5,6.23885]
["bitfinex","ETHUSD",1731933788702,3.2384,3088.0,3087.5,6.23883]
["bitfinex","ETHUSD",1731933789009,0.1398399,3088.2,3088.0,0.782]
["bitfinex","ETHUSD",1731933789223,3.3780699,3088.2,3088.0,0.782]
["bitfinex","ETHUSD",1731933789391,0.1398399,3088.2,3088.0,0.782]
["bitfinex","ETHUSD",1731933789591,3.45757507,3088.2,3087.7,7.02063]
["bitfinex","ETHUSD",1731933789927,3.2383,3088.1,3087.7,3.782]
["bitfinex","ETHUSD",1731933790126,0.1398399,3088.2,3087.7,3.782]
["bitfinex","ETHUSD",1731933790289,0.1398399,3088.2,3087.7,7.75801391]
["bitfinex","ETHUSD",1731933790498,0.1398399,3088.2,3087.7,4.51944391]
["bitfinex","ETHUSD",1731933790687,0.1398399,3088.2,3087.7,7.75803391]
["bitfinex","ETHUSD",1731933791017,0.1398399,3088.2,3087.7,1.51944391]
["bitfinex","ETHUSD",1731933791345,0.1398399,3088.2,3088.1,7.57023]
["bitfinex","ETHUSD",1731933791820,0.00171692,3088.6,3088.5,3.23781]
["bitfinex","ETHUSD",1731933791976,0.00171692,3088.6,3088.5,10.60541825]
["bitfinex","ETHUSD",1731933792175,0.00171692,3088.6,3088.5,10.54068294]
["bitfinex","ETHUSD",1731933792376,0.00171692,3088.6,3088.5,11.91954323]
["bitfinex","ETHUSD",1731933793925,0.00171692,3088.6,3088.5,1.37886029]
["bitfinex","ETHUSD",1731933794226,0.00171692,3088.6,3088.2,0.7926]
["bitfinex","ETHUSD",1731933794378,0.00171692,3088.6,3088.5,4.03041]
["bitfinex","ETHUSD",1731933794580,0.64324017,3090.3,3088.5,4.03041]
["bitfinex","ETHUSD",1731933794581,3.2361,3090.2,3089.5,3.23675]
["bitfinex","ETHUSD",1731933794828,3.2361,3090.2,3089.3,0.7926]
["bitfinex","ETHUSD",1731933794829,4.06723,3090.4,3089.6,0.38839965]
["bitfinex","ETHUSD",1731933795125,3.23615,3090.1,3089.6,3.0]
["bitfinex","ETHUSD",1731933795440,3.23641,3089.9,3089.4,0.55]
["bitfinex","ETHUSD",1731933795726,3.23637,3089.9,3089.4,0.952956]
["bitfinex","ETHUSD",1731933795925,3.23618,3090.1,3089.4,3.952956]
["bitfinex","ETHUSD",1731933796137,3.23618,3090.1,3089.5,0.7982526]
["bitfinex","ETHUSD",1731933796421,3.23635,3089.9,3089.5,0.7982526]
["bitfinex","ETHUSD",1731933796661,0.8314,3090.4,3089.4,3.402956]
["bitfinex","ETHUSD",1731933796662,3.23619,3090.1,3089.4,3.402956]
["bitfinex","ETHUSD",1731933796949,3.23638,3089.9,3089.4,0.346156]
["bitfinex","ETHUSD",1731933797303,3.23596,3090.3,3089.5,6.78676]
["bitfinex","ETHUSD",1731933797503,0.07959517,3090.3,3089.5,4.6662286]
["bitfinex","ETHUSD",1731933797719,3.23623,3090.1,3089.5,4.6662286]
["bitfinex","ETHUSD",1731933797932,3.23603,3090.2,3089.5,1.6662286]
["bitfinex","ETHUSD",1731933798100,3.23643,3089.9,3089.3,3.7926]
["bitfinex","ETHUSD",1731933798611,0.8319,3090.2,3087.6,1.1617899]
["bitfinex","ETHUSD",1731933798817,3.23771,3088.6,3087.7,7.14099947]
["bitfinex","ETHUSD",1731933799011,3.23801,3088.4,3087.7,3.23857]
["bitfinex","ETHUSD",1731933799214,0.8319,3088.7,3087.8,0.46447675]
["bitfinex","ETHUSD",1731933799215,3.23814,3088.2,3087.8,0.46447675]
["bitfinex","ETHUSD",1731933799428,3.23824,3088.1,3087.6,0.81536105]
["bitfinex","ETHUSD",1731933799628,0.8319,3088.7,3087.6,0.7506]
["bitfinex","ETHUSD",1731933799836,3.23798,3088.4,3087.6,0.7506]
["bitfinex","ETHUSD",1731933800012,3.23798,3088.4,3087.6,0.81536153]
["bitfinex","ETHUSD",1731933800233,3.23808,3088.3,3087.7,3.64405115]
["bitfinex","ETHUSD",1731933800450,3.23776,3088.6,3087.8,0.7506]
["bitfinex","ETHUSD",1731933800451,3.23795,3088.4,3087.8,0.7506]
["bitfinex","ETHUSD",1731933800748,3.23795,3088.4,3087.9,0.43946512]
["bitfinex","ETHUSD",1731933800948,3.23804,3088.3,3087.9,0.43946512]
["bitfinex","ETHUSD",1731933801263,3.2382,3088.2,3087.8,0.7506]
["bitfinex","ETHUSD",1731933801543,3.23804,3088.3,3087.8,0.7506]
["bitfinex","ETHUSD",1731933801900,3.23784,3088.5,3087.8,0.7506]
["bitfinex","ETHUSD",1731933802099,0.8319,3089.1,3087.8,3.7506]
["bitfinex","ETHUSD",1731933802100,3.23796,3088.4,3087.8,3.7506]
["bitfinex","ETHUSD",1731933802301,3.23796,3088.4,3087.9,0.698924]
["bitfinex","ETHUSD",1731933802738,6.47597,3088.4,3087.9,0.698924]
["bitfinex","ETHUSD",1731933802945,3.23796,3088.4,3087.9,0.698924]
["bitfinex","ETHUSD",1731933803522,3.23802,3088.3,3087.9,0.698924]
["bitfinex","ETHUSD",1731933803934,3.23802,3088.3,3087.8,3.7506]
["bitfinex","ETHUSD",1731933804650,3.23802,3088.3,3087.8,0.7506]
["bitfinex","ETHUSD",1731933804845,3.23765,3088.7,3087.9,3.23842]
["bitfinex","ETHUSD",1731933805150,3.23765,3088.7,3088.0,3.698902]
["bitfinex","ETHUSD",1731933805151,3.23782,3088.5,3088.0,3.698902]
["bitfinex","ETHUSD",1731933805659,3.23771,3088.6,3088.0,3.698902]
["bitfinex","ETHUSD",1731933805804,3.23743,3088.9,3088.2,0.55]
["bitfinex","ETHUSD",1731933806008,0.8216,3089.4,3088.4,3.78782]
["bitfinex","ETHUSD",1731933806009,3.23713,3089.2,3088.4,3.78782]
["bitfinex","ETHUSD",1731933806219,3.23694,3089.4,3088.8,3.23749]
["bitfinex","ETHUSD",1731933806908,3.23694,3089.4,3088.7,3.0]
["bitfinex","ETHUSD",1731933807148,3.23694,3089.4,3088.7,3.8187344]
["bitfinex","ETHUSD",1731933807347,3.23671,3089.6,3088.8,0.55]
["bitfinex","ETHUSD",1731933807545,3.23677,3089.5,3088.9,3.23737]
["bitfinex","ETHUSD",1731933808155,3.23677,3089.5,3089.0,3.0]
["bitfinex","ETHUSD",1731933808622,3.23677,3089.5,3089.0,3.678737]
["bitfinex","ETHUSD",1731933809054,3.23677,3089.5,3089.0,0.678737]
["bitfinex","ETHUSD",1731933809210,3.23699,3089.3,3088.9,3.0]
["bitfinex","ETHUSD",1731933809723,3.23699,3089.3,3088.8,0.55]
["bitfinex","ETHUSD",1731933809959,3.23709,3089.2,3088.7,3.8187344]
["bitfinex","ETHUSD",1731933810163,3.23734,3089.0,3088.6,3.7624]
["bitfinex","ETHUSD",1731933810305,3.23739,3088.9,3088.6,0.7624]
["bitfinex","ETHUSD",1731933810635,0.8283,3089.3,3088.3,0.7816]
["bitfinex","ETHUSD",1731933810845,3.23756,3088.8,3088.3,4.105402]
["bitfinex","ETHUSD",1731933811216,3.23763,3088.7,3088.3,1.105402]
["bitfinex","ETHUSD",1731933811427,3.23775,3088.6,3088.3,0.7816]
["bitfinex","ETHUSD",1731933811655,3.23775,3088.6,3088.0,0.8066]
["bitfinex","ETHUSD",1731933811656,3.23792,3088.4,3088.0,0.8066]
["bitfinex","ETHUSD",1731933811830,3.23783,3088.5,3088.1,0.404503]
["bitfinex","ETHUSD",1731933812162,3.23783,3088.5,3088.0,0.8066]
["bitfinex","ETHUSD",1731933812163,3.23809,3088.3,3088.0,0.8066]
["bitfinex","ETHUSD",1731933812311,3.23792,3088.4,3088.0,0.8066]
["bitfinex","ETHUSD",1731933812963,3.23804,3088.3,3088.0,0.8066]
["bitfinex","ETHUSD",1731933813115,3.23792,3088.4,3088.0,1.27582498]
["bitfinex","ETHUSD",1731933813459,3.23819,3088.2,3087.7,0.8265]
["bitfinex","ETHUSD",1731933813676,0.7543,3088.7,3087.7,0.8265]
["bitfinex","ETHUSD",1731933813677,3.23833,3088.1,3087.7,0.8265]
["bitfinex","ETHUSD",1731933813814,3.2385,3087.9,3087.5,0.8265]
["bitfinex","ETHUSD",1731933814010,0.40714652,3088.6,3087.5,0.8265]
["bitfinex","ETHUSD",1731933814214,3.23867,3087.7,3087.5,0.8265]
["bitfinex","ETHUSD",1731933814662,3.23867,3087.7,3087.2,4.72475489]
["bitfinex","ETHUSD",1731933814954,3.23867,3087.7,3087.2,5.379085]
["bitfinex","ETHUSD",1731933815124,3.23849,3087.9,3087.2,5.379085]
["bitfinex","ETHUSD",1731933815125,3.23805,3088.3,3087.3,0.06477289]
["bitfinex","ETHUSD",1731933815380,3.23817,3088.2,3087.5,6.23884]
["bitfinex","ETHUSD",1731933815528,3.23836,3088.0,3087.5,6.23884]
["bitfinex","ETHUSD",1731933815711,3.23902,3087.4,3087.2,0.65728489]
["bitfinex","ETHUSD",1731933815910,0.773,3087.9,3086.7,0.16879512]
["bitfinex","ETHUSD",1731933815911,0.07959517,3087.3,3086.7,0.16879512]
["bitfinex","ETHUSD",1731933816116,3.23935,3087.1,3086.5,0.7951]
["bitfinex","ETHUSD",1731933816565,3.23945,3087.0,3086.5,0.7951]
["bitfinex","ETHUSD",1731933817555,3.23918,3087.2,3086.5,7.03494]
["bitfinex","ETHUSD",1731933817726,3.23918,3087.2,3086.6,0.40351]
["bitfinex","ETHUSD",1731933817935,3.239,3087.4,3086.6,3.70803958]
["bitfinex","ETHUSD",1731933818257,3.23918,3087.2,3086.7,3.0]
["bitfinex","ETHUSD",1731933819111,3.23931,3087.1,3086.6,0.40351]
["bitfinex","ETHUSD",1731933819312,3.23918,3087.2,3086.6,0.40351]
["bitfinex","ETHUSD",1731933819513,3.23918,3087.2,3086.7,0.743842]
["bitfinex","ETHUSD",1731933819934,0.773,3087.9,3086.6,0.40351]
["bitfinex","ETHUSD",1731933819935,3.23952,3086.9,3086.6,0.40351]
["bitfinex","ETHUSD",1731933820128,3.23952,3086.9,3086.5,0.7951]
["bitfinex","ETHUSD",1731933820129,3.23962,3086.8,3086.5,0.7951]
["bitfinex","ETHUSD",1731933820362,3.23981,3086.6,3086.3,0.16882806]
["bitfinex","ETHUSD",1731933820527,4.0433,3087.4,3086.3,0.16882806]
["bitfinex","ETHUSD",1731933820528,0.8043,3087.4,3086.3,0.16882806]
["bitfinex","ETHUSD",1731933820731,3.23987,3086.6,3086.2,1.46114286]
["bitfinex","ETHUSD",1731933820943,3.23963,3086.8,3086.2,1.46114286]
["bitfinex","ETHUSD",1731933821260,3.23963,3086.8,3086.3,0.06479777]
["bitfinex","ETHUSD",1731933821762,3.23944,3087.0,3086.5,3.23991]
["bitfinex","ETHUSD",1731933821929,3.23944,3087.0,3086.5,0.06479282]
["bitfinex","ETHUSD",1731933822133,3.23944,3087.0,3086.4,6.71659406]
["bitfinex","ETHUSD",1731933822343,3.23923,3087.2,3086.6,3.0]
["bitfinex","ETHUSD",1731933822566,3.23923,3087.2,3086.7,0.95444513]
["bitfinex","ETHUSD",1731933822734,3.23911,3087.3,3086.8,0.774]
["bitfinex","ETHUSD",1731933822942,3.23935,3087.1,3086.8,0.774]
["bitfinex","ETHUSD",1731933824059,3.23912,3087.3,3086.8,4.01358]
["bitfinex","ETHUSD",1731933824263,3.23912,3087.3,3086.8,1.1514]
["bitfinex","ETHUSD",1731933824431,3.23912,3087.3,3086.8,4.1514]
["bitfinex","ETHUSD",1731933825281,3.23888,3087.5,3086.8,4.1514]
["bitfinex","ETHUSD",1731933825588,3.23913,3087.3,3086.8,4.1514]
["bitfinex","ETHUSD",1731933825738,3.23913,3087.3,3086.9,1.063067]
["bitfinex","ETHUSD",1731933827475,3.23911,3087.3,3086.9,1.063067]
["bitfinex","ETHUSD",1731933830539,3.23898,3087.4,3086.9,1.063067]
["bitfinex","ETHUSD",1731933831081,3.23917,3087.3,3086.9,1.063067]
["bitfinex","ETHUSD",1731933831381,3.2393,3087.1,3086.8,0.774]
["bitfinex","ETHUSD",1731933831880,3.23917,3087.3,3086.8,0.774]
["bitfinex","ETHUSD",1731933832087,3.23916,3087.3,3086.8,0.774]
["bitfinex","ETHUSD",1731933832256,3.23889,3087.5,3086.9,3.0]
["bitfinex","ETHUSD",1731933832442,3.23889,3087.5,3086.9,6.940835]
["bitfinex","ETHUSD",1731933832643,3.239,3087.4,3086.9,6.940835]
["bitfinex","ETHUSD",1731933833601,3.239,3087.4,3086.9,0.701355]
["bitfinex","ETHUSD",1731933834708,3.23912,3087.3,3086.9,0.701355]
["bitfinex","ETHUSD",1731933834917,3.23912,3087.3,3086.8,3.774]
["bitfinex","ETHUSD",1731933835097,3.23912,3087.3,3086.8,7.01354]
["bitfinex","ETHUSD",1731933835900,0.7516,3088.1,3087.4,7.03769]
["bitfinex","ETHUSD",1731933836101,0.7516,3088.1,3087.5,0.703769]
["bitfinex","ETHUSD",1731933836305,3.23846,3087.9,3087.5,0.703769]
["bitfinex","ETHUSD",1731933836612,0.7516,3088.1,3086.9,4.3488]
["bitfinex","ETHUSD",1731933836613,3.23886,3087.5,3086.9,4.3488]
["bitfinex","ETHUSD",1731933836817,3.23886,3087.5,3087.1,3.0]
["bitfinex","ETHUSD",1731933837021,3.23905,3087.4,3087.0,3.0]
["bitfinex","ETHUSD",1731933837171,3.23846,3087.9,3086.9,2.75685714]
["bitfinex","ETHUSD",1731933837172,3.23846,3087.9,3086.9,5.107634]
["bitfinex","ETHUSD",1731933837372,3.23846,3087.9,3086.6,2.94828628]
["bitfinex","ETHUSD",1731933837373,3.23886,3087.5,3086.6,1.46444957]
["bitfinex","ETHUSD",1731933837568,0.7654,3087.3,3086.2,0.8057]
["bitfinex","ETHUSD",1731933837781,3.23936,3087.1,3086.5,3.23981]
["bitfinex","ETHUSD",1731933837995,3.23936,3087.1,3086.5,6.47966]
["bitfinex","ETHUSD",1731933838217,3.23936,3087.1,3086.6,3.23974]
["bitfinex","ETHUSD",1731933838415,3.23936,3087.1,3086.2,0.8057]
["bitfinex","ETHUSD",1731933838625,3.23936,3087.1,3086.5,3.23984]
["bitfinex","ETHUSD",1731933838626,3.23935,3087.1,3086.5,3.23984]
["bitfinex","ETHUSD",1731933838922,6.47871,3087.1,3086.6,3.0]
["bitfinex","ETHUSD",1731933839072,3.23935,3087.1,3086.6,3.0]
["bitfinex","ETHUSD",1731933839573,7.24369,3087.3,3086.6,3.0]
["bitfinex","ETHUSD",1731933839773,6.47785,3087.5,3086.8,3.7815]
["bitfinex","ETHUSD",1731933839975,3.23902,3087.4,3086.8,7.021]
["bitfinex","ETHUSD",1731933840275,3.23921,3087.2,3086.8,0.7815]
["bitfinex","ETHUSD",1731933840585,3.31861517,3087.4,3086.9,3.0]
["bitfinex","ETHUSD",1731933840799,3.23907,3087.3,3086.9,3.0]
["bitfinex","ETHUSD",1731933841097,3.23907,3087.3,3086.8,0.7815]
["bitfinex","ETHUSD",1731933841098,3.23923,3087.2,3086.8,0.7815]
["bitfinex","ETHUSD",1731933841673,3.2391,3087.3,3086.8,0.7815]
["bitfinex","ETHUSD",1731933841875,3.239,3087.4,3086.9,6.23946]
["bitfinex","ETHUSD",1731933842112,3.23878,3087.6,3087.1,3.23923]
["bitfinex","ETHUSD",1731933842297,3.23878,3087.6,3087.2,3.0]
["bitfinex","ETHUSD",1731933842711,0.7908,3087.8,3087.2,3.0]
["bitfinex","ETHUSD",1731933843012,0.7908,3087.8,3087.3,3.23902]
["bitfinex","ETHUSD",1731933843342,1.193734,3087.8,3087.2,3.0]
["bitfinex","ETHUSD",1731933843468,0.7908,3087.8,3086.9,0.0647835]
["bitfinex","ETHUSD",1731933843672,3.23842,3088.0,3087.3,3.23905]
["bitfinex","ETHUSD",1731933843920,3.23862,3087.8,3087.3,3.23905]
["bitfinex","ETHUSD",1731933844424,3.2384,3088.0,3087.4,3.23891]
["bitfinex","ETHUSD",1731933844589,3.23863,3087.8,3087.1,6.23922]
["bitfinex","ETHUSD",1731933844792,3.23863,3087.8,3087.3,6.23906]
["bitfinex","ETHUSD",1731933844989,3.2388,3087.6,3087.2,3.0]
["bitfinex","ETHUSD",1731933845212,3.23868,3087.7,3087.0,3.0]
["bitfinex","ETHUSD",1731933845502,3.23887,3087.5,3087.0,3.702093]
["bitfinex","ETHUSD",1731933845704,3.23876,3087.6,3087.1,3.23927]
["bitfinex","ETHUSD",1731933846023,3.23881,3087.6,3087.2,3.0]
["bitfinex","ETHUSD",1731933846241,3.23882,3087.6,3087.0,6.941423]
["bitfinex","ETHUSD",1731933846382,3.23886,3087.5,3087.0,0.702093]
["bitfinex","ETHUSD",1731933846718,3.23882,3087.6,3087.1,3.0]
["bitfinex","ETHUSD",1731933846902,3.23914,3087.3,3086.8,3.7815]
["bitfinex","ETHUSD",1731933847105,3.563114,3087.2,3086.8,3.0]
["bitfinex","ETHUSD",1731933847304,3.2392,3087.2,3086.8,3.0]
["bitfinex","ETHUSD",1731933847508,3.2392,3087.2,3086.6,6.2398]
["bitfinex","ETHUSD",1731933847808,3.23935,3087.1,3086.6,6.2398]
["bitfinex","ETHUSD",1731933847989,3.23935,3087.1,3086.5,1.10157077]
["bitfinex","ETHUSD",1731933847990,3.23934,3087.1,3086.5,4.10157077]
["bitfinex","ETHUSD",1731933848190,3.23934,3087.1,3086.5,0.7697]
["bitfinex","ETHUSD",1731933848191,3.23955,3086.9,3086.5,0.7697]
["bitfinex","ETHUSD",1731933848611,6.47874,3087.1,3086.5,4.0096]
["bitfinex","ETHUSD",1731933848817,3.23935,3087.1,3086.6,3.2398]
["bitfinex","ETHUSD",1731933849180,3.23924,3087.2,3086.7,3.23964]
["bitfinex","ETHUSD",1731933849488,0.7992,3087.5,3087.0,3.0]
["bitfinex","ETHUSD",1731933849824,3.23928,3087.1,3086.7,0.400934]
["bitfinex","ETHUSD",1731933850025,3.23928,3087.1,3086.6,6.2398]
["bitfinex","ETHUSD",1731933850187,4.03809,3087.5,3086.7,0.06479178]
["bitfinex","ETHUSD",1731933850381,3.23877,3087.6,3087.2,3.0]
["bitfinex","ETHUSD",1731933851319,0.8034,3087.8,3087.2,3.0]
["bitfinex","ETHUSD",1731933851511,2.94828628,3088.6,3087.5,3.0]
["bitfinex","ETHUSD",1731933851512,3.23846,3087.9,3087.5,3.0]
["bitfinex","ETHUSD",1731933851681,4.05328,3088.1,3087.7,3.0]
["bitfinex","ETHUSD",1731933852227,4.05301,3088.4,3087.7,7.02437]
["bitfinex","ETHUSD",1731933852450,3.23809,3088.3,3087.8,3.23854]
["bitfinex","ETHUSD",1731933852578,3.23816,3088.2,3087.7,3.7858]
["bitfinex","ETHUSD",1731933853023,3.23816,3088.2,3087.7,7.02445]
["bitfinex","ETHUSD",1731933853225,3.2383,3088.1,3087.5,3.2388]
["bitfinex","ETHUSD",1731933853409,3.23851,3087.9,3087.6,3.0]
["bitfinex","ETHUSD",1731933853613,0.07959517,3088.0,3087.4,0.7682]
["bitfinex","ETHUSD",1731933853930,0.07959517,3088.0,3087.3,3.0]
["bitfinex","ETHUSD",1731933853931,3.23868,3087.7,3087.3,3.0]
["bitfinex","ETHUSD",1731933854284,3.31816517,3087.8,3087.3,3.0]
["bitfinex","ETHUSD",1731933854479,3.23865,3087.7,3087.2,3.23912]
["bitfinex","ETHUSD",1731933854724,3.23865,3087.7,3087.3,3.0]
["bitfinex","ETHUSD",1731933855086,3.23894,3087.5,3086.7,0.7765]
["bitfinex","ETHUSD",1731933855417,3.23924,3087.2,3086.7,4.01615]
["bitfinex","ETHUSD",1731933855735,3.23942,3087.0,3086.5,3.2399]
["bitfinex","ETHUSD",1731933856087,3.23949,3087.0,3086.4,3.99101]
["bitfinex","ETHUSD",1731933856432,6.47914,3086.9,3086.4,0.751]
["bitfinex","ETHUSD",1731933856814,3.23956,3086.9,3086.4,3.751]
["bitfinex","ETHUSD",1731933857016,3.23933,3087.1,3086.6,3.0]
["bitfinex","ETHUSD",1731933857353,0.8327,3087.3,3086.4,7.690092]
["bitfinex","ETHUSD",1731933857630,3.2393,3087.1,3086.6,3.0]
["bitfinex","ETHUSD",1731933858337,3.23929,3087.1,3086.6,6.23978]
["bitfinex","ETHUSD",1731933858484,0.8327,3087.3,3086.4,1.450102]
["bitfinex","ETHUSD",1731933858682,3.23935,3087.1,3086.6,3.23978]
["bitfinex","ETHUSD",1731933858949,3.23935,3087.1,3086.7,3.0]
["bitfinex","ETHUSD",1731933859786,4.07177,3087.3,3086.7,3.0]
["bitfinex","ETHUSD",1731933860187,3.23927,3087.2,3086.6,3.2398]
["bitfinex","ETHUSD",1731933860443,3.23927,3087.2,3086.7,3.0]
["bitfinex","ETHUSD",1731933860936,0.8327,3087.3,3086.7,3.623972]
["bitfinex","ETHUSD",1731933861245,3.23882,3087.6,3087.0,3.23933]
["bitfinex","ETHUSD",1731933861587,3.23895,3087.5,3087.0,3.23933]
["bitfinex","ETHUSD",1731933862033,3.23895,3087.5,3087.1,3.0]
["bitfinex","ETHUSD",1731933862393,0.8326,3087.7,3087.1,6.23919]
["bitfinex","ETHUSD",1731933862394,4.07125,3087.7,3087.1,6.23919]
["bitfinex","ETHUSD",1731933862593,4.07125,3087.7,3087.2,3.23915]
["bitfinex","ETHUSD",1731933862794,4.07125,3087.7,3087.1,4.023062]
["bitfinex","ETHUSD",1731933862795,4.07125,3087.7,3087.3,3.0]
["bitfinex","ETHUSD",1731933863005,3.23876,3087.6,3087.1,7.262342]
["bitfinex","ETHUSD",1731933863296,3.23876,3087.6,3087.1,6.23928]
["bitfinex","ETHUSD",1731933864338,3.23851,3087.9,3087.3,3.0]
["bitfinex","ETHUSD",1731933864540,3.2386,3087.8,3087.3,3.0]
["bitfinex","ETHUSD",1731933864751,3.23866,3087.7,3087.3,3.0]
["bitfinex","ETHUSD",1731933866095,3.23851,3087.9,3087.3,3.0]
["bitfinex","ETHUSD",1731933866409,3.23851,3087.9,3087.4,3.23891]
["bitfinex","ETHUSD",1731933866715,6.47704,3087.9,3087.4,3.23891]
["bitfinex","ETHUSD",1731933866933,3.23829,3088.1,3087.5,3.0]
["bitfinex","ETHUSD",1731933867144,6.47661,3088.1,3087.6,3.2387]
["bitfinex","ETHUSD",1731933867346,3.23829,3088.1,3087.6,3.2387]
["bitfinex","ETHUSD",1731933867697,0.875,3088.2,3087.5,3.0]
["bitfinex","ETHUSD",1731933867982,3.2384,3088.0,3087.5,3.0]
["bitfinex","ETHUSD",1731933868157,6.47683,3088.0,3087.5,6.23879]
["bitfinex","ETHUSD",1731933868436,6.47683,3088.0,3087.4,3.0]
["bitfinex","ETHUSD",1731933868437,3.23856,3087.8,3087.4,3.0]
["bitfinex","ETHUSD",1731933868905,3.23832,3088.1,3087.3,3.23901]
["bitfinex","ETHUSD",1731933869105,3.23832,3088.1,3087.6,3.23874]
["bitfinex","ETHUSD",1731933869106,3.23826,3088.1,3087.6,3.23874]
["bitfinex","ETHUSD",1731933869309,3.728476,3088.1,3087.7,2.804849]
["bitfinex","ETHUSD",1731933869632,3.23826,3088.1,3087.7,2.804849]
["bitfinex","ETHUSD",1731933869936,4.11313,3088.2,3087.7,3.23864]
["bitfinex","ETHUSD",1731933870117,4.11313,3088.2,3087.6,0.7593]
["bitfinex","ETHUSD",1731933870308,3.23825,3088.1,3087.6,3.99805]
["bitfinex","ETHUSD",1731933870729,3.23839,3088.0,3087.6,0.7593]
["bitfinex","ETHUSD",1731933871093,1.365203,3088.2,3087.3,0.7583]
["bitfinex","ETHUSD",1731933871337,1.365203,3088.2,3087.3,3.7583]
["bitfinex","ETHUSD",1731933871338,3.23865,3087.7,3087.3,3.7583]
["bitfinex","ETHUSD",1731933871785,3.23845,3087.9,3087.3,6.99732]
["bitfinex","ETHUSD",1731933871924,3.2386,3087.8,3087.3,6.99732]
["bitfinex","ETHUSD",1731933872469,0.56979017,3088.1,3087.5,3.0]
["bitfinex","ETHUSD",1731933872470,3.23824,3088.1,3087.5,3.0]
["bitfinex","ETHUSD",1731933872676,3.23824,3088.1,3087.7,3.0]
["bitfinex","ETHUSD",1731933872978,0.875,3088.2,3087.7,6.23863]
["bitfinex","ETHUSD",1731933873141,4.603378,3088.2,3087.7,3.0]
["bitfinex","ETHUSD",1731933873465,4.11319,3088.2,3087.7,6.2386]
["bitfinex","ETHUSD",1731933873625,3.23829,3088.1,3087.8,3.0]
["bitfinex","ETHUSD",1731933873825,3.23829,3088.1,3087.7,3.0]
["bitfinex","ETHUSD",1731933875075,3.23835,3088.0,3087.5,3.0]
["bitfinex","ETHUSD",1731933875227,4.0225349,3088.0,3087.5,6.23884]
["bitfinex","ETHUSD",1731933875784,0.7841849,3088.0,3087.5,6.23885]
["bitfinex","ETHUSD",1731933875931,4.0225249,3088.0,3087.5,6.23885]
["bitfinex","ETHUSD",1731933876461,3.23829,3088.1,3087.7,3.0]
["bitfinex","ETHUSD",1731933876673,3.23851,3087.9,3087.7,3.0]
["bitfinex","ETHUSD",1731933876840,3.23851,3087.9,3087.5,3.0]
["bitfinex","ETHUSD",1731933877043,0.07959517,3087.8,3087.5,3.0]
["bitfinex","ETHUSD",1731933877257,0.07959517,3087.8,3087.3,0.7583]
["bitfinex","ETHUSD",1731933877462,0.07959517,3087.8,3087.6,3.0]
["bitfinex","ETHUSD",1731933877671,6.47704,3087.9,3087.5,3.0]
["bitfinex","ETHUSD",1731933877672,3.23851,3087.9,3087.5,3.0]
["bitfinex","ETHUSD",1731933878004,3.2383,3088.1,3087.5,3.0]
["bitfinex","ETHUSD",1731933878124,3.23843,3088.0,3087.5,3.0]
["bitfinex","ETHUSD",1731933878774,3.23849,3087.9,3087.4,3.23893]
["bitfinex","ETHUSD",1731933878940,3.23823,3088.1,3087.5,6.23885]
["bitfinex","ETHUSD",1731933878941,0.07959517,3087.8,3087.5,6.23885]
["bitfinex","ETHUSD",1731933879292,3.23823,3088.1,3087.5,3.0]
["bitfinex","ETHUSD",1731933879293,3.7774614,3088.1,3087.5,3.0]
["bitfinex","ETHUSD",1731933879479,3.7774614,3088.1,3087.6,3.23875]
["bitfinex","ETHUSD",1731933879778,0.5392314,3088.1,3087.7,3.0]
["bitfinex","ETHUSD",1731933879959,0.07959517,3088.0,3087.5,3.0]
["bitfinex","ETHUSD",1731933880158,0.07959517,3088.0,3087.6,3.0]
["bitfinex","ETHUSD",1731933880386,3.23835,3088.0,3087.6,3.0]
["bitfinex","ETHUSD",1731933881659,0.07959517,3087.9,3087.6,3.0]
["bitfinex","ETHUSD",1731933881861,3.23846,3087.9,3087.4,6.23896]
["bitfinex","ETHUSD",1731933882056,3.31808517,3087.9,3087.4,6.23896]
["bitfinex","ETHUSD",1731933882259,3.99685,3087.7,3087.0,4.0154]
["bitfinex","ETHUSD",1731933882444,3.99685,3087.7,3087.1,3.23918]
["bitfinex","ETHUSD",1731933882445,3.23882,3087.6,3087.1,3.23918]
["bitfinex","ETHUSD",1731933882650,3.23882,3087.6,3087.2,3.23916]
["bitfinex","ETHUSD",1731933882843,0.7582,3087.7,3087.2,3.23916]
["bitfinex","ETHUSD",1731933883123,3.99686,3087.7,3087.2,3.23916]
["bitfinex","ETHUSD",1731933883282,3.23837,3088.0,3087.5,3.2388]
["bitfinex","ETHUSD",1731933883462,0.399657,3087.9,3087.0,0.7761]
["bitfinex","ETHUSD",1731933883668,3.638097,3087.9,3087.5,3.0]
["bitfinex","ETHUSD",1731933884408,3.23837,3088.0,3087.5,6.23885]
["bitfinex","ETHUSD",1731933884570,3.23837,3088.0,3087.5,3.0]
["bitfinex","ETHUSD",1731933884893,3.23837,3088.0,3087.3,3.23905]
["bitfinex","ETHUSD",1731933884894,3.23844,3087.9,3087.4,6.23895]
["bitfinex","ETHUSD",1731933885690,3.2384,3088.0,3087.5,0.787]
["bitfinex","ETHUSD",1731933886089,3.2384,3088.0,3087.5,3.787]
["bitfinex","ETHUSD",1731933887573,3.2384,3088.0,3087.5,7.02586]
["bitfinex","ETHUSD",1731933888400,3.2384,3088.0,3087.4,3.0]
["bitfinex","ETHUSD",1731933888401,3.23847,3087.9,3087.4,3.0]
["bitfinex","ETHUSD",1731933888604,0.814,3087.8,3087.0,4.02913]
["bitfinex","ETHUSD",1731933888904,3.23885,3087.6,3087.0,4.02911]
["bitfinex","ETHUSD",1731933889401,3.23885,3087.6,3087.0,7.26844]
["bitfinex","ETHUSD",1731933889556,3.23885,3087.6,3087.1,3.23928]
["bitfinex","ETHUSD",1731933889758,3.23885,3087.6,3087.1,3.0]
["bitfinex","ETHUSD",1731933890270,3.23892,3087.5,3087.1,3.0]
["bitfinex","ETHUSD",1731933891282,3.23885,3087.6,3087.1,6.23922]
["bitfinex","ETHUSD",1731933891485,3.23885,3087.6,3087.1,3.0]
["bitfinex","ETHUSD",1731933891659,3.23886,3087.5,3087.1,3.0]
["bitfinex","ETHUSD",1731933892017,3.23895,3087.5,3087.1,3.0]
["bitfinex","ETHUSD",1731933892304,3.644135,3087.6,3086.9,3.63495046]
["bitfinex","ETHUSD",1731933892503,3.23891,3087.5,3087.1,3.0]
["bitfinex","ETHUSD",1731933892812,3.23892,3087.5,3086.9,3.63495046]
["bitfinex","ETHUSD",1731933892963,3.23883,3087.6,3087.1,3.0]
["bitfinex","ETHUSD",1731933893158,3.23883,3087.6,3087.0,3.0]
["bitfinex","ETHUSD",1731933893159,3.23894,3087.5,3087.0,3.0]
["bitfinex","ETHUSD",1731933893655,0.814,3087.8,3087.3,3.23907]
["bitfinex","ETHUSD",1731933893656,0.07959517,3087.4,3087.3,3.23907]
["bitfinex","ETHUSD",1731933893977,0.814,3087.8,3087.1,6.23921]
["bitfinex","ETHUSD",1731933893978,3.23872,3087.7,3087.1,6.23921]
["bitfinex","ETHUSD",1731933894192,3.31837517,3087.6,3087.1,6.23921]
["bitfinex","ETHUSD",1731933894400,4.05261,3087.8,3087.1,6.63498039]
["bitfinex","ETHUSD",1731933894583,3.23872,3087.7,3087.2,0.80501438]
["bitfinex","ETHUSD",1731933895196,3.23872,3087.7,3087.2,0.40924399]
["bitfinex","ETHUSD",1731933895394,3.23872,3087.7,3087.1,6.23921]
["bitfinex","ETHUSD",1731933896430,4.05261,3087.8,3087.2,3.23912]
["bitfinex","ETHUSD",1731933896592,3.23867,3087.7,3087.3,3.0]
["bitfinex","ETHUSD",1731933896922,3.23867,3087.7,3087.2,3.0]
["bitfinex","ETHUSD",1731933897577,3.23867,3087.7,3087.2,6.23917]
["bitfinex","ETHUSD",1731933898314,1.219261,3087.8,3087.3,3.23906]
["bitfinex","ETHUSD",1731933898521,1.219261,3087.8,3087.4,3.2389]
["bitfinex","ETHUSD",1731933898522,0.814,3087.8,3087.4,3.2389]
["bitfinex","ETHUSD",1731933899428,3.23846,3087.9,3087.4,3.2389]
["bitfinex","ETHUSD",1731933899990,0.806,3088.0,3087.3,0.795]
["bitfinex","ETHUSD",1731933900203,3.23851,3087.9,3087.3,0.795]
["bitfinex","ETHUSD",1731933900408,3.23862,3087.8,3087.2,6.23911]
["bitfinex","ETHUSD",1731933900722,3.23862,3087.8,3087.4,3.0]
["bitfinex","ETHUSD",1731933900874,3.23862,3087.8,3087.4,3.23895]
["bitfinex","ETHUSD",1731933901079,4.0444,3088.0,3087.5,6.23883]
["bitfinex","ETHUSD",1731933901288,4.0444,3088.0,3087.5,6.23886]
["bitfinex","ETHUSD",1731933901495,3.23902,3087.4,3086.9,0.63495046]
["bitfinex","ETHUSD",1731933901704,4.10419517,3087.3,3086.9,0.63495046]
["bitfinex","ETHUSD",1731933901875,0.86509517,3087.3,3086.9,0.63495046]
["bitfinex","ETHUSD",1731933902080,0.797,3087.7,3087.1,3.23928]
["bitfinex","ETHUSD",1731933902317,4.03571,3087.7,3087.1,3.23928]
["bitfinex","ETHUSD",1731933902520,0.797,3087.7,3087.2,3.2391]
["bitfinex","ETHUSD",1731933902685,4.0357,3087.7,3087.2,3.2391]
["bitfinex","ETHUSD",1731933902881,0.8083,3088.1,3087.7,3.23856]
["bitfinex","ETHUSD",1731933903136,0.8083,3088.1,3087.8,3.23844]
["bitfinex","ETHUSD",1731933903420,0.875,3088.2,3087.9,3.0]
["bitfinex","ETHUSD",1731933903822,0.875,3088.2,3087.9,6.23844]
["bitfinex","ETHUSD",1731933904008,0.875,3088.2,3087.8,3.0]
["bitfinex","ETHUSD",1731933904217,4.11314,3088.2,3087.8,3.0]
["bitfinex","ETHUSD",1731933904516,0.875,3088.2,3087.6,3.0]
["bitfinex","ETHUSD",1731933904717,0.875,3088.2,3087.7,3.2386]
["bitfinex","ETHUSD",1731933904883,0.875,3088.2,3087.6,3.0]
["bitfinex","ETHUSD",1731933905088,0.875,3088.2,3087.6,0.65689479]
["bitfinex","ETHUSD",1731933905436,0.875,3088.2,3087.9,6.23844]
["bitfinex","ETHUSD",1731933905582,0.875,3088.2,3087.9,3.0]
["bitfinex","ETHUSD",1731933905904,0.875,3088.2,3088.1,3.0]
["bitfinex","ETHUSD",1731933906109,0.875,3088.2,3087.9,3.0]
["bitfinex","ETHUSD",1731933906909,0.875,3088.2,3087.9,6.23843]
["bitfinex","ETHUSD",1731933907112,0.875,3088.2,3087.9,6.98218185]
["bitfinex","ETHUSD",1731933907522,0.875,3088.2,3088.1,3.0]
["bitfinex","ETHUSD",1731933907732,0.875,3088.2,3088.1,6.99613]
["bitfinex","ETHUSD",1731933908045,0.875,3088.2,3088.1,7.54613]
["bitfinex","ETHUSD",1731933908736,0.82914751,3088.2,3088.1,7.54613]
["bitfinex","ETHUSD",1731933908896,0.82914751,3088.2,3088.1,9.00264951]
["bitfinex","ETHUSD",1731933909226,0.792,3089.8,3088.2,0.7884]
["bitfinex","ETHUSD",1731933909464,3.23657,3089.7,3089.3,3.0]
["bitfinex","ETHUSD",1731933912206,0.792,3089.8,3089.3,6.23692]
["bitfinex","ETHUSD",1731933912408,0.792,3089.8,3089.4,3.23681]
["bitfinex","ETHUSD",1731933913258,0.792,3089.8,3089.4,3.23685]
["bitfinex","ETHUSD",1731933913574,0.07959517,3089.8,3089.4,3.23685]
["bitfinex","ETHUSD",1731933913922,0.07959517,3089.8,3089.5,3.23675]
["bitfinex","ETHUSD",1731933914124,3.31607517,3089.8,3089.3,3.0]
["bitfinex","ETHUSD",1731933914371,3.31607517,3089.8,3089.0,0.7754]
["bitfinex","ETHUSD",1731933914545,3.31607517,3089.8,3089.4,3.0]
["bitfinex","ETHUSD",1731933914752,0.07959517,3089.8,3089.4,3.23681]
["bitfinex","ETHUSD",1731933914943,0.07959517,3089.9,3089.4,3.23681]
["bitfinex","ETHUSD",1731933915136,0.777,3090.1,3089.4,3.23681]
["bitfinex","ETHUSD",1731933915459,4.09275517,3090.1,3089.6,3.23666]
["bitfinex","ETHUSD",1731933915673,4.82563969,3090.1,3089.6,3.23666]
["bitfinex","ETHUSD",1731933915865,4.01316,3090.1,3089.6,3.23666]
["bitfinex","ETHUSD",1731933916360,0.777,3090.1,3089.7,3.23653]
["bitfinex","ETHUSD",1731933916543,0.777,3090.1,3089.7,3.0]
["bitfinex","ETHUSD",1731933917081,0.70429209,3090.1,3089.7,3.0]
["bitfinex","ETHUSD",1731933917395,3.2359,3090.4,3089.8,3.23644]
["bitfinex","ETHUSD",1731933917692,6.97505957,3091.3,3090.5,3.0]
["bitfinex","ETHUSD",1731933917693,0.21943507,3091.2,3090.5,3.0]
["bitfinex","ETHUSD",1731933917842,3.23515,3091.1,3090.5,6.2357]
["bitfinex","ETHUSD",1731933918042,3.23515,3091.1,3090.5,3.0]
["bitfinex","ETHUSD",1731933918254,3.3749099,3091.2,3090.6,3.23559]
["bitfinex","ETHUSD",1731933918485,3.23539,3090.9,3090.3,3.0]
["bitfinex","ETHUSD",1731933918648,3.23539,3090.9,3090.1,0.7697]
["bitfinex","ETHUSD",1731933918649,3.2355,3090.8,3090.1,3.7697]
["bitfinex","ETHUSD",1731933918836,3.23569,3090.6,3090.1,3.7697]
["bitfinex","ETHUSD",1731933919035,3.2355,3090.8,3090.1,6.23614]
["bitfinex","ETHUSD",1731933919288,3.31508517,3090.8,3090.1,3.23611]
["bitfinex","ETHUSD",1731933919593,3.23549,3090.8,3090.2,3.0]
["bitfinex","ETHUSD",1731933919878,3.23551,3090.7,3090.2,3.0]
["bitfinex","ETHUSD",1731933920082,4.01411,3090.7,3090.2,3.0]
["bitfinex","ETHUSD",1731933920886,3.23562,3090.6,3090.0,3.0]
["bitfinex","ETHUSD",1731933921095,3.23573,3090.5,3090.0,3.0]
["bitfinex","ETHUSD",1731933921380,3.23573,3090.5,3089.8,0.7656]
["bitfinex","ETHUSD",1731933921381,3.23607,3090.2,3089.6,3.23661]
["bitfinex","ETHUSD",1731933921939,3.23636,3089.9,3089.2,3.237]
["bitfinex","ETHUSD",1731933922286,3.23685,3089.5,3089.2,0.64556244]
["bitfinex","ETHUSD",1731933922490,3.23697,3089.3,3089.2,0.64556244]
["bitfinex","ETHUSD",1731933922971,3.23697,3089.3,3088.8,0.778]
["bitfinex","ETHUSD",1731933923488,3.2372,3089.1,3088.5,6.99801628]
["bitfinex","ETHUSD",1731933923694,3.23729,3089.0,3088.5,8.02161791]
["bitfinex","ETHUSD",1731933923988,3.23728,3089.1,3088.5,5.07336163]
["bitfinex","ETHUSD",1731933924185,3.23732,3089.0,3088.5,5.07336163]
["bitfinex","ETHUSD",1731933924850,3.23732,3089.0,3088.5,1.83560163]
["bitfinex","ETHUSD",1731933925187,3.23732,3089.0,3087.9,3.23838]
["bitfinex","ETHUSD",1731933925188,3.23762,3088.7,3088.0,0.63185638]
["bitfinex","ETHUSD",1731933925491,4.00012,3089.2,3087.6,3.23875]
["bitfinex","ETHUSD",1731933925492,3.23813,3088.2,3087.6,3.23875]
["bitfinex","ETHUSD",1731933925694,3.23826,3088.1,3087.5,1.4874333]
["bitfinex","ETHUSD",1731933925902,3.23813,3088.2,3087.6,0.47263233]
["bitfinex","ETHUSD",1731933926209,0.7819,3088.3,3087.7,3.23855]
["bitfinex","ETHUSD",1731933926361,0.7819,3088.3,3087.5,4.43571958]
["bitfinex","ETHUSD",1731933926362,4.02001,3088.3,3087.5,4.43571958]
["bitfinex","ETHUSD",1731933926564,3.23837,3088.0,3087.5,4.43571958]
["bitfinex","ETHUSD",1731933926762,3.23837,3088.0,3087.6,3.76746196]
["bitfinex","ETHUSD",1731933927255,4.01996,3088.3,3087.6,3.76746196]
["bitfinex","ETHUSD",1731933927600,3.23764,3088.7,3088.2,3.0]
["bitfinex","ETHUSD",1731933927890,0.7854,3088.9,3088.5,3.23777]
["bitfinex","ETHUSD",1731933928097,3.23728,3089.1,3088.6,3.0]
["bitfinex","ETHUSD",1731933928504,3.23654,3089.8,3088.6,3.0]
["bitfinex","ETHUSD",1731933928505,3.23695,3089.4,3088.7,3.23753]
["bitfinex","ETHUSD",1731933928666,3.23698,3089.3,3088.8,3.623753]
["bitfinex","ETHUSD",1731933928860,4.01281,3089.5,3088.9,3.23736]
["bitfinex","ETHUSD",1731933929199,0.776,3089.8,3089.2,6.23705]
["bitfinex","ETHUSD",1731933929411,4.01246,3089.8,3089.3,0.623705]
["bitfinex","ETHUSD",1731933929558,4.01246,3089.8,3089.4,3.0]
["bitfinex","ETHUSD",1731933929758,0.776,3089.8,3089.4,3.0]
["bitfinex","ETHUSD",1731933930020,3.99319,3090.1,3089.4,3.23685]
["bitfinex","ETHUSD",1731933930168,3.23637,3089.9,3089.5,0.6860665]
["bitfinex","ETHUSD",1731933930365,3.99319,3090.1,3089.6,3.23665]
["bitfinex","ETHUSD",1731933930591,3.99319,3090.1,3089.4,3.23682]
["bitfinex","ETHUSD",1731933930795,3.23626,3090.0,3089.4,3.23682]
["bitfinex","ETHUSD",1731933931498,3.23626,3090.0,3089.4,3.23679]
["bitfinex","ETHUSD",1731933931701,0.757,3090.1,3089.4,3.23679]
["bitfinex","ETHUSD",1731933932017,3.23627,3090.0,3089.5,3.23676]
["bitfinex","ETHUSD",1731933932171,0.757,3090.1,3089.5,3.23676]
["bitfinex","ETHUSD",1731933932371,4.03269,3090.4,3089.8,3.23643]
["bitfinex","ETHUSD",1731933932608,0.7968,3090.4,3089.9,3.0]
["bitfinex","ETHUSD",1731933932818,0.7968,3090.4,3090.0,3.23618]
["bitfinex","ETHUSD",1731933933101,0.07959517,3090.5,3090.0,3.23618]
["bitfinex","ETHUSD",1731933933490,3.31537517,3090.5,3089.9,3.0]
["bitfinex","ETHUSD",1731933933776,3.31537517,3090.5,3089.9,3.23627]
["bitfinex","ETHUSD",1731933933978,3.31537517,3090.5,3089.9,6.47254]
["bitfinex","ETHUSD",1731933934177,3.31537517,3090.5,3090.0,3.2362]
["bitfinex","ETHUSD",1731933934373,3.31537517,3090.5,3089.9,3.23627]
["bitfinex","ETHUSD",1731933934810,3.23582,3090.4,3089.9,3.23627]
["bitfinex","ETHUSD",1731933935319,3.23562,3090.6,3089.9,3.23633]
["bitfinex","ETHUSD",1731933935475,3.23562,3090.6,3090.0,3.0]
["bitfinex","ETHUSD",1731933935676,0.323544,3090.7,3089.7,3.0]
["bitfinex","ETHUSD",1731933935981,3.23572,3090.5,3090.0,3.0]
["bitfinex","ETHUSD",1731933936316,0.07959517,3090.4,3089.8,3.0]
["bitfinex","ETHUSD",1731933936616,3.31543517,3090.4,3089.8,6.23638]
["bitfinex","ETHUSD",1731933936816,3.23593,3090.3,3089.8,6.23638]
["bitfinex","ETHUSD",1731933938387,0.65512452,3090.3,3089.8,6.23638]
["bitfinex","ETHUSD",1731933938939,0.85169517,3090.2,3089.2,0.8068]
["bitfinex","ETHUSD",1731933939215,3.23627,3090.0,3089.4,3.23681]
["bitfinex","ETHUSD",1731933939416,0.7721,3090.2,3089.3,0.65423949]
["bitfinex","ETHUSD",1731933939621,0.7721,3090.2,3089.7,3.23648]
["bitfinex","ETHUSD",1731933940123,3.23621,3090.1,3089.6,3.0]
["bitfinex","ETHUSD",1731933940420,3.23625,3090.0,3089.6,3.0]
["bitfinex","ETHUSD",1731933940769,3.31584517,3090.0,3089.6,3.0]
["bitfinex","ETHUSD",1731933940974,0.07959517,3090.0,3089.6,3.0]
["bitfinex","ETHUSD",1731933941179,3.23637,3089.9,3089.4,3.0]
["bitfinex","ETHUSD",1731933941372,0.48838569,3090.0,3089.6,3.0]
["bitfinex","ETHUSD",1731933941577,3.72463569,3090.0,3089.6,3.0]
["bitfinex","ETHUSD",1731933941823,3.72463569,3090.0,3088.8,0.8267]
["bitfinex","ETHUSD",1731933941824,3.23687,3089.5,3088.8,0.8267]
["bitfinex","ETHUSD",1731933942030,3.23675,3089.6,3089.0,3.23721]
["bitfinex","ETHUSD",1731933942324,0.8321,3089.7,3089.1,3.23708]
["bitfinex","ETHUSD",1731933942478,0.8321,3090.0,3089.5,3.23668]
["bitfinex","ETHUSD",1731933942677,0.8321,3090.0,3089.3,3.23694]
["bitfinex","ETHUSD",1731933942900,3.23656,3089.7,3089.2,3.23707]
["bitfinex","ETHUSD",1731933943103,3.23656,3089.7,3089.3,3.0]
["bitfinex","ETHUSD",1731933944421,3.2365,3089.8,3089.3,3.0]
["bitfinex","ETHUSD",1731933944979,3.23635,3089.9,3089.5,3.0]
["bitfinex","ETHUSD",1731933945174,6.47279,3089.9,3089.4,3.0]
["bitfinex","ETHUSD",1731933945408,3.23635,3089.9,3089.3,3.0]
["bitfinex","ETHUSD",1731933945722,3.23635,3089.9,3089.5,3.0]
["bitfinex","ETHUSD",1731933946016,3.23656,3089.7,3089.3,3.0]
["bitfinex","ETHUSD",1731933946217,3.23656,3089.7,3089.1,3.0]
["bitfinex","ETHUSD",1731933946522,3.99792,3090.3,3089.8,3.0]
["bitfinex","ETHUSD",1731933946678,3.23585,3090.4,3089.9,0.48414105]
["bitfinex","ETHUSD",1731933946876,3.559426,3090.4,3089.9,0.48414105]
["bitfinex","ETHUSD",1731933947079,0.323576,3090.4,3089.7,0.49901584]
["bitfinex","ETHUSD",1731933947315,0.323576,3090.4,3090.1,3.0]
["bitfinex","ETHUSD",1731933947720,0.323576,3090.4,3089.9,3.0]
["bitfinex","ETHUSD",1731933948021,3.23598,3090.3,3089.9,3.0]
["bitfinex","ETHUSD",1731933948327,3.5919356,3090.3,3089.9,3.0]
["bitfinex","ETHUSD",1731933948530,0.3559556,3090.3,3089.7,3.0]
["bitfinex","ETHUSD",1731933948732,3.5919456,3090.3,3089.9,3.0]
["bitfinex","ETHUSD",1731933948895,3.23599,3090.3,3089.7,3.0]
["bitfinex","ETHUSD",1731933949096,0.323576,3090.4,3089.7,3.0]
["bitfinex","ETHUSD",1731933949321,3.23573,3090.5,3090.1,3.0]
["bitfinex","ETHUSD",1731933950303,3.23603,3090.2,3089.7,3.0]
["bitfinex","ETHUSD",1731933950859,3.23599,3090.3,3089.9,3.0]
["bitfinex","ETHUSD",1731933951633,3.23576,3090.5,3090.0,0.8146]
["bitfinex","ETHUSD",1731933951832,3.559336,3090.5,3089.9,6.23633]
["bitfinex","ETHUSD",1731933952059,3.559336,3090.5,3089.9,3.0]
["bitfinex","ETHUSD",1731933952227,3.23588,3090.4,3089.9,3.0]
["bitfinex","ETHUSD",1731933952434,3.9154016,3090.4,3089.9,3.0]
["bitfinex","ETHUSD",1731933952821,3.87307858,3090.4,3089.9,3.0]
["bitfinex","ETHUSD",1731933953016,0.7974,3090.2,3089.9,3.0]
["bitfinex","ETHUSD",1731933953262,0.7974,3090.2,3089.7,3.0]
["bitfinex","ETHUSD",1731933953486,3.23629,3090.0,3089.6,3.0]
["bitfinex","ETHUSD",1731933954189,4.03346,3090.2,3089.4,0.7811]
["bitfinex","ETHUSD",1731933954190,3.23619,3090.1,3089.4,0.7811]
["bitfinex","ETHUSD",1731933954368,3.23619,3090.1,3089.6,3.0]
["bitfinex","ETHUSD",1731933955372,3.23619,3090.1,3089.4,0.7811]
["bitfinex","ETHUSD",1731933955373,3.23669,3089.6,3089.1,3.98988]
["bitfinex","ETHUSD",1731933955560,3.23669,3089.6,3089.1,0.7527]
["bitfinex","ETHUSD",1731933955943,3.23669,3089.6,3089.1,3.98986]
["bitfinex","ETHUSD",1731933956488,6.47342,3089.6,3089.1,3.98986]
["bitfinex","ETHUSD",1731933956645,3.23669,3089.6,3089.2,3.0]
["bitfinex","ETHUSD",1731933957072,3.23669,3089.6,3089.1,0.7527]
["bitfinex","ETHUSD",1731933957290,0.07959517,3089.5,3089.0,6.23728]
["bitfinex","ETHUSD",1731933957585,0.07959517,3089.5,3089.1,3.23715]
["bitfinex","ETHUSD",1731933957751,0.7538,3089.7,3089.2,3.0]
["bitfinex","ETHUSD",1731933958152,0.7538,3089.7,3089.4,3.0]
["bitfinex","ETHUSD",1731933959616,0.7538,3089.7,3089.3,3.2369]
["bitfinex","ETHUSD",1731933959617,3.23666,3089.6,3089.3,3.0]
["bitfinex","ETHUSD",1731933959798,3.23666,3089.6,3089.2,3.0]
["bitfinex","ETHUSD",1731933960401,3.23678,3089.5,3089.0,6.23723]
["bitfinex","ETHUSD",1731933960587,3.23666,3089.6,3089.2,3.0]
["bitfinex","ETHUSD",1731933961133,0.7538,3089.7,3089.2,3.0]
["bitfinex","ETHUSD",1731933961431,0.7538,3089.7,3089.4,3.0]
["bitfinex","ETHUSD",1731933961885,3.23667,3089.6,3089.4,3.0]
["bitfinex","ETHUSD",1731933962232,3.23667,3089.6,3089.2,3.0]
["bitfinex","ETHUSD",1731933962444,0.83339517,3089.7,3089.2,6.23702]
["bitfinex","ETHUSD",1731933962445,0.7538,3089.7,3089.2,6.23702]
["bitfinex","ETHUSD",1731933963085,0.7538,3089.7,3089.4,3.0]
["bitfinex","ETHUSD",1731933963289,0.7538,3089.7,3089.4,6.23685]
["bitfinex","ETHUSD",1731933963626,0.7538,3089.7,3089.3,3.23697]
["bitfinex","ETHUSD",1731933963627,0.8103,3090.0,3089.3,3.23697]
["bitfinex","ETHUSD",1731933963798,0.8103,3090.0,3089.4,6.23681]
["bitfinex","ETHUSD",1731933963982,3.23635,3089.9,3089.4,7.2789291]
["bitfinex","ETHUSD",1731933964183,0.07959517,3089.8,3089.4,7.2789291]
["bitfinex","ETHUSD",1731933964423,0.07959517,3089.8,3089.4,3.0]
["bitfinex","ETHUSD",1731933964610,0.07959517,3089.8,3089.4,3.2368]
["bitfinex","ETHUSD",1731933964925,3.23635,3089.9,3089.5,3.0]
["bitfinex","ETHUSD",1731933965308,0.8103,3090.0,3089.5,3.0]
["bitfinex","ETHUSD",1731933965518,0.8103,3090.0,3089.6,3.23666]
["bitfinex","ETHUSD",1731933966049,0.8103,3090.0,3089.7,3.23649]
["bitfinex","ETHUSD",1731933966209,0.8103,3090.0,3089.6,3.23666]
["bitfinex","ETHUSD",1731933966809,0.8103,3090.0,3089.7,3.0]
["bitfinex","ETHUSD",1731933967254,0.88989517,3090.0,3089.7,3.0]
["bitfinex","ETHUSD",1731933967658,0.8103,3090.0,3089.7,3.0]
["bitfinex","ETHUSD",1731933968510,0.8101,3090.3,3090.0,3.0]
["bitfinex","ETHUSD",1731933968772,0.8101,3090.3,3089.4,4.05825]
["bitfinex","ETHUSD",1731933968773,0.8101,3090.5,3090.2,3.0]
["bitfinex","ETHUSD",1731933968923,0.8101,3090.5,3090.3,0.623612]
["bitfinex","ETHUSD",1731933969125,0.8101,3090.5,3089.8,0.7619]
["bitfinex","ETHUSD",1731933969337,0.8101,3090.5,3090.0,3.23618]
["bitfinex","ETHUSD",1731933969711,0.8101,3090.5,3089.6,3.0]
["bitfinex","ETHUSD",1731933969712,3.23615,3090.1,3089.6,3.0]
["bitfinex","ETHUSD",1731933969834,0.8271,3089.9,3089.6,6.23665]
["bitfinex","ETHUSD",1731933970362,0.8271,3089.9,3089.2,0.7571]
["bitfinex","ETHUSD",1731933970545,3.23646,3089.8,3089.4,3.0]
["bitfinex","ETHUSD",1731933970748,0.8271,3089.9,3089.2,3.0]
["bitfinex","ETHUSD",1731933970935,0.8271,3089.9,3089.2,6.23703]
["bitfinex","ETHUSD",1731933970936,3.23652,3089.8,3089.2,6.23703]
["bitfinex","ETHUSD",1731933971135,3.23652,3089.8,3089.3,3.23694]
["bitfinex","ETHUSD",1731933971456,3.23658,3089.7,3089.2,3.0]
["bitfinex","ETHUSD",1731933971626,3.23652,3089.8,3089.2,3.0]
["bitfinex","ETHUSD",1731933971822,3.23652,3089.8,3089.1,3.2371]
["bitfinex","ETHUSD",1731933971823,3.23645,3089.8,3089.4,3.0]
["bitfinex","ETHUSD",1731933972075,3.23645,3089.8,3089.1,3.2371]
["bitfinex","ETHUSD",1731933972076,3.2367,3089.6,3089.2,3.0]
["bitfinex","ETHUSD",1731933972535,6.47343,3089.6,3089.2,3.0]
["bitfinex","ETHUSD",1731933972718,0.406362,3089.8,3088.5,3.23777]
["bitfinex","ETHUSD",1731933972719,0.7961,3089.7,3088.6,0.8162]
["bitfinex","ETHUSD",1731933972922,2.94828628,3090.0,3088.6,3.552555]
["bitfinex","ETHUSD",1731933972923,0.7961,3089.2,3088.6,3.552555]
["bitfinex","ETHUSD",1731933973152,0.7961,3089.2,3088.7,3.23756]
["bitfinex","ETHUSD",1731933973680,0.7961,3089.5,3088.6,0.314845]
["bitfinex","ETHUSD",1731933973968,0.7961,3089.5,3089.0,3.23723]
["bitfinex","ETHUSD",1731933974176,2.95828628,3090.3,3088.8,3.23744]
["bitfinex","ETHUSD",1731933974177,0.7719,3089.8,3089.3,3.23689]
["bitfinex","ETHUSD",1731933974358,0.7719,3089.8,3089.4,3.0]
["bitfinex","ETHUSD",1731933974670,0.85149517,3089.8,3089.4,3.0]
["bitfinex","ETHUSD",1731933974824,0.85149517,3089.8,3089.3,3.0]
["bitfinex","ETHUSD",1731933975375,4.08802517,3089.8,3089.3,3.0]
["bitfinex","ETHUSD",1731933975521,0.85149517,3089.8,3089.3,6.23695]
["bitfinex","ETHUSD",1731933975724,0.7719,3089.8,3089.6,3.23661]
["bitfinex","ETHUSD",1731933975935,0.7724,3090.2,3089.4,3.0]
["bitfinex","ETHUSD",1731933976137,0.7724,3090.2,3089.9,3.23632]
["bitfinex","ETHUSD",1731933976366,0.7724,3090.2,3089.6,3.0]
["bitfinex","ETHUSD",1731933976576,4.00849,3090.2,3089.6,6.23665]
["bitfinex","ETHUSD",1731933976726,0.07959517,3090.1,3089.6,6.23665]
["bitfinex","ETHUSD",1731933977305,4.00849,3090.2,3089.6,6.23665]
["bitfinex","ETHUSD",1731933977583,4.00849,3090.2,3089.8,3.0]
["bitfinex","ETHUSD",1731933977584,0.7724,3090.2,3089.8,3.0]
["bitfinex","ETHUSD",1731933977982,0.7724,3090.2,3090.0,3.0]
["bitfinex","ETHUSD",1731933978189,0.801,3090.5,3090.0,3.0]
["bitfinex","ETHUSD",1731933978513,0.801,3090.5,3089.8,3.0]
["bitfinex","ETHUSD",1731933978514,3.23603,3090.2,3089.8,3.0]
["bitfinex","ETHUSD",1731933978694,6.47175,3090.4,3089.8,3.0]
["bitfinex","ETHUSD",1731933978845,3.31553517,3090.3,3089.8,3.0]
["bitfinex","ETHUSD",1731933979046,3.23594,3090.3,3089.8,6.23639]
["bitfinex","ETHUSD",1731933979890,3.23594,3090.3,3089.3,3.23694]
["bitfinex","ETHUSD",1731933979891,3.23641,3089.9,3089.3,3.23694]
["bitfinex","ETHUSD",1731933980098,3.23665,3089.7,3089.1,0.8132]
["bitfinex","ETHUSD",1731933980282,3.23666,3089.6,3089.0,3.23721]
["bitfinex","ETHUSD",1731933980465,3.23656,3089.7,3089.2,3.23707]
["bitfinex","ETHUSD",1731933980863,3.31615517,3089.7,3089.0,3.23719]
["bitfinex","ETHUSD",1731933981200,0.7675,3089.8,3089.0,3.23719]
["bitfinex","ETHUSD",1731933981201,0.7675,3089.8,3089.3,3.23689]
["bitfinex","ETHUSD",1731933981397,3.23656,3089.7,3089.0,6.84008436]
["bitfinex","ETHUSD",1731933981712,3.23669,3089.6,3089.1,3.0]
["bitfinex","ETHUSD",1731933981851,3.23656,3089.7,3089.0,3.60283436]
["bitfinex","ETHUSD",1731933981852,3.23683,3089.5,3089.0,3.0]
["bitfinex","ETHUSD",1731933982050,3.23656,3089.7,3089.1,3.0]
["bitfinex","ETHUSD",1731933982276,3.23689,3089.4,3088.8,3.23742]
["bitfinex","ETHUSD",1731933982495,3.23689,3089.4,3088.6,3.23762]
["bitfinex","ETHUSD",1731933982496,0.86619517,3089.3,3088.6,3.23762]
["bitfinex","ETHUSD",1731933982797,3.23715,3089.2,3088.6,3.642372]
["bitfinex","ETHUSD",1731933982981,3.23715,3089.2,3088.7,3.23758]
["bitfinex","ETHUSD",1731933983143,3.23715,3089.2,3088.6,6.47526]
["bitfinex","ETHUSD",1731933983548,3.23715,3089.2,3088.5,0.8099]
["bitfinex","ETHUSD",1731933983748,4.02358,3089.3,3088.8,3.23747]
["bitfinex","ETHUSD",1731933983945,0.7866,3089.3,3088.8,3.0]
["bitfinex","ETHUSD",1731933984176,4.10324517,3089.3,3088.8,3.0]
["bitfinex","ETHUSD",1731933984360,4.02365,3089.3,3088.8,3.0]
["bitfinex","ETHUSD",1731933984993,3.23711,3089.2,3088.8,3.0]
["bitfinex","ETHUSD",1731933985615,3.21711,3089.2,3088.8,3.0]
["bitfinex","ETHUSD",1731933985818,0.7866,3089.3,3088.8,3.0]
["bitfinex","ETHUSD",1731933986130,0.7866,3089.3,3088.8,6.23747]
["bitfinex","ETHUSD",1731933986499,0.7866,3089.3,3088.8,3.947505]
["bitfinex","ETHUSD",1731933986830,0.8189,3089.7,3089.3,3.0]
["bitfinex","ETHUSD",1731933987384,4.05547,3089.7,3089.2,3.23698]
["bitfinex","ETHUSD",1731933987614,0.8189,3090.0,3089.5,3.0]
["bitfinex","ETHUSD",1731933987815,0.8189,3090.0,3089.7,3.0]
["bitfinex","ETHUSD",1731933988806,0.8189,3090.0,3089.5,3.0]
["bitfinex","ETHUSD",1731933989029,0.8189,3090.0,3089.5,6.23668]
["bitfinex","ETHUSD",1731933989030,4.05524,3090.0,3089.5,6.23668]
["bitfinex","ETHUSD",1731933989186,4.05521,3090.0,3089.5,6.23668]
["bitfinex","ETHUSD",1731933989792,0.8189,3090.0,3089.5,6.23668]
["bitfinex","ETHUSD",1731933990141,0.8189,3090.0,3089.7,3.0]
["bitfinex","ETHUSD",1731933990321,4.54030017,3090.0,3089.4,6.23686]
["bitfinex","ETHUSD",1731933990495,4.05519,3090.0,3089.4,3.23678]
["bitfinex","ETHUSD",1731933990693,0.8189,3090.0,3089.5,3.0]
["bitfinex","ETHUSD",1731933990914,5.1498399,3091.2,3089.2,0.06473352]
["bitfinex","ETHUSD",1731933990915,0.7873,3090.3,3089.9,3.0]
["bitfinex","ETHUSD",1731933991114,4.02323,3090.3,3089.9,3.0]
["bitfinex","ETHUSD",1731933991344,4.10282517,3090.3,3089.9,3.0]
["bitfinex","ETHUSD",1731933991630,0.7873,3090.3,3089.9,3.0]
["bitfinex","ETHUSD",1731933992145,3.23604,3090.2,3089.9,3.0]
["bitfinex","ETHUSD",1731933992290,4.10282517,3090.3,3089.9,3.0]
["bitfinex","ETHUSD",1731933992804,2.96828628,3091.2,3089.9,3.0]
["bitfinex","ETHUSD",1731933993003,2.95828628,3091.2,3090.0,3.0]
["bitfinex","ETHUSD",1731933993194,3.23564,3090.6,3090.1,3.23612]
["bitfinex","ETHUSD",1731933993892,6.47095,3090.8,3090.1,3.23604]
["bitfinex","ETHUSD",1731933994097,3.23551,3090.7,3090.1,3.859652]
["bitfinex","ETHUSD",1731933994319,3.23551,3090.7,3090.2,3.0]
["bitfinex","ETHUSD",1731933994948,3.23551,3090.7,3090.2,6.236]
["bitfinex","ETHUSD",1731933995593,0.10056597,3091.3,3090.2,1.01117778]
["bitfinex","ETHUSD",1731933995804,0.7543,3090.8,3090.3,3.23586]
["bitfinex","ETHUSD",1731933996203,0.7543,3090.8,3090.4,3.23582]
["bitfinex","ETHUSD",1731933996416,4.06244,3091.1,3090.4,0.323582]
["bitfinex","ETHUSD",1731933996614,4.06244,3091.1,3090.6,3.23555]
["bitfinex","ETHUSD",1731933996828,0.8273,3091.1,3090.4,3.23576]
["bitfinex","ETHUSD",1731933997040,4.06239,3091.1,3090.5,6.23564]
["bitfinex","ETHUSD",1731933997207,0.8273,3091.1,3090.7,3.23548]
["bitfinex","ETHUSD",1731933998565,3.33552597,3091.3,3090.5,6.23567]
["bitfinex","ETHUSD",1731933998849,6.47033,3091.1,3090.5,6.23567]
["bitfinex","ETHUSD",1731933999057,3.23509,3091.1,3090.5,3.0]
["bitfinex","ETHUSD",1731933999259,3.23519,3091.0,3090.4,3.0]
["bitfinex","ETHUSD",1731933999407,3.62440176,3091.0,3090.4,3.0]
["bitfinex","ETHUSD",1731934000236,3.23541,3090.8,3090.4,3.0]
["bitfinex","ETHUSD",1731934000421,0.7709,3091.1,3090.7,3.23546]
["bitfinex","ETHUSD",1731934000635,0.10056597,3091.3,3090.7,3.23546]
["bitfinex","ETHUSD",1731934001043,0.10056597,3091.3,3090.9,3.23523]
["bitfinex","ETHUSD",1731934001217,3.33545597,3091.3,3090.5,0.3]
["bitfinex","ETHUSD",1731934001409,3.33545597,3091.3,3090.8,3.23534]
["bitfinex","ETHUSD",1731934001609,0.10056597,3091.3,3090.8,0.8038]
["bitfinex","ETHUSD",1731934001906,0.10056597,3091.3,3091.0,3.2351]
["bitfinex","ETHUSD",1731934003214,0.10056597,3091.3,3091.2,3.23498]
["bitfinex","ETHUSD",1731934003703,0.10056597,3091.3,3091.2,6.23498]
["bitfinex","ETHUSD",1731934004415,0.10056597,3091.3,3091.2,3.0]
["bitfinex","ETHUSD",1731934004707,0.10056597,3091.3,3091.2,6.23498]
["bitfinex","ETHUSD",1731934006180,0.10056597,3091.3,3091.2,6.29967334]
["bitfinex","ETHUSD",1731934006380,0.10056597,3091.3,3091.2,7.40389267]
["bitfinex","ETHUSD",1731934006608,0.10056597,3091.3,3091.2,7.33919933]
["bitfinex","ETHUSD",1731934007394,0.10056597,3091.3,3091.2,7.88919933]
["bitfinex","ETHUSD",1731934007799,0.10056597,3091.3,3091.2,8.66339933]
["bitfinex","ETHUSD",1731934010734,0.10056597,3091.3,3091.2,8.90012998]
["bitfinex","ETHUSD",1731934013230,0.10056597,3091.3,3091.2,8.35012998]
["bitfinex","ETHUSD",1731934013438,0.10056597,3091.3,3091.2,3.23498]
["bitfinex","ETHUSD",1731934013596,0.10056597,3091.3,3089.6,3.24664]
["bitfinex","ETHUSD",1731934013597,0.7637,3091.0,3089.6,3.24664]
["bitfinex","ETHUSD",1731934013789,3.9989,3091.0,3090.6,0.6591109]
["bitfinex","ETHUSD",1731934014023,3.9989,3091.0,3090.4,3.23573]
["bitfinex","ETHUSD",1731934014223,3.9989,3091.0,3090.3,3.23587]
["bitfinex","ETHUSD",1731934014224,3.2353,3090.9,3090.3,3.23587]
["bitfinex","ETHUSD",1731934015105,0.7637,3091.0,3090.3,3.2359]
["bitfinex","ETHUSD",1731934015300,0.7637,3091.0,3090.6,3.0]
["bitfinex","ETHUSD",1731934015508,0.7637,3091.0,3090.6,6.23554]
["bitfinex","ETHUSD",1731934016222,0.7637,3091.0,3090.6,3.0]
["bitfinex","ETHUSD",1731934016386,0.7637,3091.0,3090.5,3.0]
["bitfinex","ETHUSD",1731934016586,0.7637,3091.0,3090.6,0.55]
["bitfinex","ETHUSD",1731934016790,3.99897,3091.0,3090.6,0.55]
["bitfinex","ETHUSD",1731934017031,3.23534,3090.9,3090.6,0.55]
["bitfinex","ETHUSD",1731934017239,3.23541,3090.8,3090.4,0.55]
["bitfinex","ETHUSD",1731934017444,0.7637,3091.0,3090.5,3.0]
["bitfinex","ETHUSD",1731934017591,3.9989,3091.0,3090.5,3.0]
["bitfinex","ETHUSD",1731934018021,0.7637,3091.0,3090.7,3.0]
["bitfinex","ETHUSD",1731934018943,0.7637,3091.0,3090.7,6.2355]
["bitfinex","ETHUSD",1731934019120,0.7637,3091.0,3090.7,3.0]
["bitfinex","ETHUSD",1731934019321,0.7637,3091.0,3090.5,3.23572]
["bitfinex","ETHUSD",1731934019496,0.7637,3091.0,3090.6,3.78556]
["bitfinex","ETHUSD",1731934019837,0.7637,3091.0,3090.7,3.0]
["bitfinex","ETHUSD",1731934020021,0.10056597,3091.3,3090.9,0.55]
["bitfinex","ETHUSD",1731934020218,3.23508,3091.2,3090.7,3.0]
["bitfinex","ETHUSD",1731934020438,3.23531,3090.9,3090.6,0.55]
["bitfinex","ETHUSD",1731934020798,3.23526,3091.0,3090.6,0.55]
["bitfinex","ETHUSD",1731934021407,0.7966,3091.1,3090.7,3.23549]
["bitfinex","ETHUSD",1731934021738,0.7966,3091.1,3090.8,3.78538]
["bitfinex","ETHUSD",1731934021941,0.7966,3091.1,3091.0,0.55]
["bitfinex","ETHUSD",1731934022146,0.10056597,3091.3,3091.0,3.78519]
["bitfinex","ETHUSD",1731934022462,0.10056597,3091.3,3091.1,6.47003]
["bitfinex","ETHUSD",1731934022745,0.10056597,3091.3,3091.2,6.78498]
["bitfinex","ETHUSD",1731934022951,0.10056597,3091.3,3091.2,7.786988]
["bitfinex","ETHUSD",1731934023152,0.10056597,3091.3,3091.2,7.474785]
["bitfinex","ETHUSD",1731934023446,0.10056597,3091.3,3091.2,4.002008]
["bitfinex","ETHUSD",1731934023659,0.10056597,3091.3,3091.1,3.0]
["bitfinex","ETHUSD",1731934023838,0.10056597,3091.3,3091.2,3.23498]
["bitfinex","ETHUSD",1731934024040,0.10056597,3091.3,3091.2,6.23498]
["bitfinex","ETHUSD",1731934024351,0.7847,3091.2,3090.8,3.0]
["bitfinex","ETHUSD",1731934024563,0.7847,3091.2,3090.7,3.23549]
["bitfinex","ETHUSD",1731934024564,4.01969,3091.2,3090.7,3.0]
["bitfinex","ETHUSD",1731934024756,3.23528,3091.0,3090.4,3.23578]
["bitfinex","ETHUSD",1731934024909,3.23544,3090.8,3090.2,3.236]
["bitfinex","ETHUSD",1731934025351,0.4120256,3091.1,3089.8,0.06471125]
["bitfinex","ETHUSD",1731934025352,4.02038,3090.6,3090.0,3.23617]
["bitfinex","ETHUSD",1731934025560,0.7847,3090.6,3090.0,3.23617]
["bitfinex","ETHUSD",1731934025766,3.23572,3090.5,3090.0,3.23617]
["bitfinex","ETHUSD",1731934025912,3.2359,3090.4,3089.8,3.23641]
["bitfinex","ETHUSD",1731934026253,3.23572,3090.5,3089.8,3.23641]
["bitfinex","ETHUSD",1731934026435,3.23583,3090.4,3089.8,3.23641]
["bitfinex","ETHUSD",1731934026762,0.7658,3090.0,3088.9,0.7706]
["bitfinex","ETHUSD",1731934026908,3.23673,3089.6,3088.9,4.00791]
["bitfinex","ETHUSD",1731934027113,0.7658,3090.0,3088.9,4.00791]
["bitfinex","ETHUSD",1731934027114,3.23677,3089.5,3088.9,4.00791]
["bitfinex","ETHUSD",1731934027432,3.23651,3089.8,3089.0,3.64446457]
["bitfinex","ETHUSD",1731934027433,3.23662,3089.7,3089.0,3.64446457]
["bitfinex","ETHUSD",1731934027723,4.0021,3090.0,3089.0,1.05786946]
["bitfinex","ETHUSD",1731934027938,4.0021,3090.0,3089.3,3.23688]
["bitfinex","ETHUSD",1731934028138,4.0021,3090.0,3089.4,3.0]
["bitfinex","ETHUSD",1731934028309,4.0021,3090.0,3089.4,6.23685]
["bitfinex","ETHUSD",1731934028729,4.0021,3090.0,3089.4,3.0]
["bitfinex","ETHUSD",1731934028941,0.7658,3090.0,3089.6,3.0]
["bitfinex","ETHUSD",1731934029111,4.03752,3090.3,3089.8,3.23643]
["bitfinex","ETHUSD",1731934029736,0.8015,3090.3,3090.0,3.2362]
["bitfinex","ETHUSD",1731934029985,3.23567,3090.6,3090.0,3.2362]
["bitfinex","ETHUSD",1731934029986,3.23567,3090.6,3090.1,3.23613]
["bitfinex","ETHUSD",1731934030124,4.03697,3090.6,3090.0,3.2362]
["bitfinex","ETHUSD",1731934030324,4.684078,3090.6,3090.0,3.2362]
["bitfinex","ETHUSD",1731934031067,0.8013,3090.6,3090.1,6.23604]
["bitfinex","ETHUSD",1731934031387,0.8013,3090.6,3090.2,3.23601]
["bitfinex","ETHUSD",1731934031681,0.8013,3090.6,3090.3,3.23592]
["bitfinex","ETHUSD",1731934032334,0.8013,3090.6,3090.4,3.23576]
["bitfinex","ETHUSD",1731934032538,0.8013,3090.6,3090.3,0.55]
["bitfinex","ETHUSD",1731934032746,0.8013,3090.6,3090.3,3.78585]
["bitfinex","ETHUSD",1731934032935,4.03692,3090.6,3090.1,3.0]
["bitfinex","ETHUSD",1731934033132,0.8013,3090.6,3090.1,3.0]
["bitfinex","ETHUSD",1731934033429,3.23573,3090.5,3090.1,3.0]
["bitfinex","ETHUSD",1731934034275,3.22715337,3090.5,3090.1,3.0]
["bitfinex","ETHUSD",1731934034735,4.03692,3090.6,3090.0,3.23616]
["bitfinex","ETHUSD",1731934034934,4.03692,3090.6,3090.1,3.0]
["bitfinex","ETHUSD",1731934035259,0.8013,3090.6,3090.1,3.0]
["bitfinex","ETHUSD",1731934035471,0.8013,3090.6,3090.2,3.23603]
["bitfinex","ETHUSD",1731934035677,0.8241,3090.9,3090.4,3.23574]
["bitfinex","ETHUSD",1731934035876,0.8241,3090.9,3090.6,3.2356]
["bitfinex","ETHUSD",1731934036035,3.235,3091.2,3090.7,3.23544]
["bitfinex","ETHUSD",1731934036036,0.7936,3091.2,3090.7,3.23544]
["bitfinex","ETHUSD",1731934036543,0.7936,3091.2,3090.6,3.2356]
["bitfinex","ETHUSD",1731934036750,4.02861,3091.2,3090.6,3.2356]
["bitfinex","ETHUSD",1731934036947,3.23536,3090.9,3090.3,3.0]
["bitfinex","ETHUSD",1731934037147,1.5299956,3091.2,3090.5,3.0]
["bitfinex","ETHUSD",1731934037148,0.7936,3091.2,3090.5,3.0]
["bitfinex","ETHUSD",1731934037354,6.47029,3091.1,3090.5,3.0]
["bitfinex","ETHUSD",1731934037563,0.7936,3091.2,3090.3,3.0]
["bitfinex","ETHUSD",1731934037887,3.23538,3090.9,3090.3,3.0]
["bitfinex","ETHUSD",1731934038096,3.23509,3091.1,3090.5,3.23564]
["bitfinex","ETHUSD",1731934038271,3.23509,3091.1,3090.6,3.23561]
["bitfinex","ETHUSD",1731934038475,0.7936,3091.2,3090.6,3.23561]
["bitfinex","ETHUSD",1731934038646,0.7936,3091.2,3090.8,3.23532]
["bitfinex","ETHUSD",1731934038848,0.7936,3091.2,3090.7,3.2355]
["bitfinex","ETHUSD",1731934039047,3.23516,3091.1,3090.5,3.23562]
["bitfinex","ETHUSD",1731934039292,3.23516,3091.1,3090.4,3.0]
["bitfinex","ETHUSD",1731934039293,3.2353,3090.9,3090.4,3.0]
["bitfinex","ETHUSD",1731934039608,4.03422,3090.5,3089.8,6.23644]
["bitfinex","ETHUSD",1731934039885,3.23595,3090.3,3089.7,4.06361]
["bitfinex","ETHUSD",1731934040096,3.23595,3090.3,3089.8,0.46979108]
["bitfinex","ETHUSD",1731934040254,3.23604,3090.2,3089.7,3.23649]
["bitfinex","ETHUSD",1731934040601,4.0343,3090.5,3089.7,3.23649]
["bitfinex","ETHUSD",1731934040745,4.0343,3090.5,3089.9,3.23628]
["bitfinex","ETHUSD",1731934040950,3.23583,3090.4,3089.9,3.23628]
["bitfinex","ETHUSD",1731934041146,4.0343,3090.5,3090.0,3.23623]
["bitfinex","ETHUSD",1731934041379,3.23584,3090.4,3089.9,0.55]
["bitfinex","ETHUSD",1731934041691,3.23584,3090.4,3089.9,3.78633]
["bitfinex","ETHUSD",1731934041862,0.7985,3090.5,3089.9,3.78633]
["bitfinex","ETHUSD",1731934042064,4.03428,3090.5,3089.9,3.78633]
["bitfinex","ETHUSD",1731934042267,4.03428,3090.5,3090.0,3.23623]
["bitfinex","ETHUSD",1731934042467,0.7985,3090.5,3090.1,3.23612]
["bitfinex","ETHUSD",1731934042667,0.7985,3090.5,3090.1,6.47218]
["bitfinex","ETHUSD",1731934042858,0.7985,3090.5,3090.2,3.23602]
["bitfinex","ETHUSD",1731934043201,0.7985,3090.5,3089.9,3.78626]
["bitfinex","ETHUSD",1731934043371,0.7985,3090.5,3090.1,3.23613]
["bitfinex","ETHUSD",1731934043970,0.7985,3090.5,3090.1,6.4722]
["bitfinex","ETHUSD",1731934044168,0.7985,3090.5,3090.2,3.23597]
["bitfinex","ETHUSD",1731934044511,4.03424,3090.5,3089.9,5.216636]
["bitfinex","ETHUSD",1731934044797,0.7985,3090.5,3089.9,4.464936]
["bitfinex","ETHUSD",1731934044995,0.7985,3090.5,3090.1,3.23614]
["bitfinex","ETHUSD",1731934045389,3.236,3090.3,3089.8,3.0]
["bitfinex","ETHUSD",1731934046857,3.236,3090.3,3089.8,6.23643]
["bitfinex","ETHUSD",1731934047094,3.236,3090.3,3089.8,3.0]
["bitfinex","ETHUSD",1731934047501,3.236,3090.3,3089.9,3.0]
["bitfinex","ETHUSD",1731934047804,3.23592,3090.4,3089.9,3.0]
["bitfinex","ETHUSD",1731934048166,0.7985,3090.5,3089.9,6.23631]
["bitfinex","ETHUSD",1731934048369,3.23583,3090.4,3089.9,3.0]
["bitfinex","ETHUSD",1731934048563,0.7985,3090.5,3090.0,3.23617]
["bitfinex","ETHUSD",1731934048763,0.7985,3090.5,3090.2,3.23594]
["bitfinex","ETHUSD",1731934048982,4.00674,3090.8,3090.3,3.23591]
["bitfinex","ETHUSD",1731934049179,0.7713,3090.8,3090.2,3.23594]
["bitfinex","ETHUSD",1731934049395,0.7713,3090.8,3090.4,3.23577]
["bitfinex","ETHUSD",1731934050127,0.7713,3090.8,3090.4,6.47152]
["bitfinex","ETHUSD",1731934050286,0.7713,3090.8,3090.4,3.23575]
["bitfinex","ETHUSD",1731934050607,0.7659,3091.1,3090.6,3.23561]
["bitfinex","ETHUSD",1731934050910,0.7659,3091.1,3090.7,3.23549]
["bitfinex","ETHUSD",1731934052627,0.7659,3091.1,3090.7,3.23544]
["bitfinex","ETHUSD",1731934052825,0.7659,3091.1,3090.6,3.23561]
["bitfinex","ETHUSD",1731934053124,4.00104,3091.1,3090.6,3.23561]
["bitfinex","ETHUSD",1731934053525,4.00104,3091.1,3090.6,3.9451065]
["bitfinex","ETHUSD",1731934053697,0.7659,3091.1,3090.7,3.2355]
["bitfinex","ETHUSD",1731934054096,4.00099,3091.1,3090.6,3.23561]
["bitfinex","ETHUSD",1731934054295,0.7659,3091.1,3090.3,3.0]
["bitfinex","ETHUSD",1731934054496,3.23556,3090.7,3090.3,3.0]
["bitfinex","ETHUSD",1731934054802,3.23556,3090.7,3090.3,3.72228959]
["bitfinex","ETHUSD",1731934055123,3.23556,3090.7,3090.3,6.95821959]
["bitfinex","ETHUSD",1731934055633,3.23541,3090.8,3090.3,6.95821959]
["bitfinex","ETHUSD",1731934055927,3.23541,3090.8,3090.3,6.95815959]
["bitfinex","ETHUSD",1731934056299,3.23541,3090.8,3090.3,3.72228959]
["bitfinex","ETHUSD",1731934056627,3.23544,3090.8,3090.3,3.72228959]
["bitfinex","ETHUSD",1731934056925,3.23544,3090.8,3089.9,0.7662]
["bitfinex","ETHUSD",1731934056926,0.7831,3090.2,3089.5,0.66317445]
["bitfinex","ETHUSD",1731934057132,0.7831,3090.2,3089.5,3.23669]
["bitfinex","ETHUSD",1731934057133,3.23627,3090.0,3089.5,3.23669]
["bitfinex","ETHUSD",1731934057728,3.23619,3090.1,3089.5,3.23669]
["bitfinex","ETHUSD",1731934057970,0.7831,3090.2,3089.7,3.23646]
["bitfinex","ETHUSD",1731934058086,4.01921,3090.2,3089.7,3.23654]
["bitfinex","ETHUSD",1731934058452,0.7831,3090.2,3089.8,3.0]
["bitfinex","ETHUSD",1731934058752,3.23635,3089.9,3089.4,3.89522292]
["bitfinex","ETHUSD",1731934059215,3.23651,3089.8,3089.4,0.65838292]
["bitfinex","ETHUSD",1731934059595,3.23651,3089.8,3089.0,0.7719]
["bitfinex","ETHUSD",1731934059596,4.06476,3089.6,3089.0,3.23724]
["bitfinex","ETHUSD",1731934059796,3.23691,3089.4,3088.7,4.64795757]
["bitfinex","ETHUSD",1731934060045,3.23713,3089.2,3088.7,3.23756]
["bitfinex","ETHUSD",1731934060224,3.23713,3089.2,3088.7,3.561316]
["bitfinex","ETHUSD",1731934060999,3.23713,3089.2,3088.8,3.0]
["bitfinex","ETHUSD",1731934061217,3.23731,3089.0,3088.5,3.2378]
["bitfinex","ETHUSD",1731934061419,4.05781,3089.0,3088.5,3.2378]
["bitfinex","ETHUSD",1731934061616,4.05781,3089.0,3088.5,3.96187]
["bitfinex","ETHUSD",1731934061834,0.8205,3089.0,3088.6,3.23769]
["bitfinex","ETHUSD",1731934062129,4.0578,3089.0,3088.6,0.65020903]
["bitfinex","ETHUSD",1731934062304,0.8205,3089.0,3088.6,0.65020903]
["bitfinex","ETHUSD",1731934062505,0.8205,3089.0,3088.6,3.88789903]
["bitfinex","ETHUSD",1731934062688,0.8205,3089.0,3088.6,0.65020903]
["bitfinex","ETHUSD",1731934063229,3.237,3089.3,3088.7,3.78753]
["bitfinex","ETHUSD",1731934063432,3.23708,3089.2,3088.7,3.78753]
["bitfinex","ETHUSD",1731934063939,3.2372,3089.1,3088.6,3.65020903]
["bitfinex","ETHUSD",1731934064150,4.06824,3089.0,3088.6,3.65020903]
["bitfinex","ETHUSD",1731934064297,0.8309,3089.0,3088.6,3.05579003]
["bitfinex","ETHUSD",1731934064503,3.23751,3088.8,3088.6,0.05579003]
["bitfinex","ETHUSD",1731934065047,3.644351,3088.8,3088.6,0.05579003]
["bitfinex","ETHUSD",1731934065250,3.23778,3088.6,3088.1,0.65636202]
["bitfinex","ETHUSD",1731934065401,3.23778,3088.6,3088.0,3.23833]
["bitfinex","ETHUSD",1731934065940,0.8326,3088.5,3087.9,3.23843]
["bitfinex","ETHUSD",1731934066144,0.8326,3088.5,3087.7,3.9907]
["bitfinex","ETHUSD",1731934066364,0.8326,3088.5,3087.5,3.23882]
["bitfinex","ETHUSD",1731934066365,3.23826,3088.1,3087.5,3.23882]
["bitfinex","ETHUSD",1731934066533,3.23838,3088.0,3087.6,0.63239774]
["bitfinex","ETHUSD",1731934066742,3.23826,3088.1,3087.3,3.23899]
["bitfinex","ETHUSD",1731934066743,3.23845,3087.9,3087.3,3.23899]
["bitfinex","ETHUSD",1731934066902,3.23826,3088.1,3087.4,0.323899]
["bitfinex","ETHUSD",1731934067248,4.07046,3088.5,3087.7,3.23858]
["bitfinex","ETHUSD",1731934067450,0.8326,3088.5,3087.8,0.323858]
["bitfinex","ETHUSD",1731934067669,0.8326,3088.5,3087.6,0.64334359]
["bitfinex","ETHUSD",1731934067670,3.2384,3088.0,3087.6,0.64334359]
["bitfinex","ETHUSD",1731934067822,3.23823,3088.2,3087.6,0.64334359]
["bitfinex","ETHUSD",1731934068026,0.323823,3088.2,3087.6,0.64334359]
["bitfinex","ETHUSD",1731934068262,3.23851,3087.9,3087.6,0.64334359]
["bitfinex","ETHUSD",1731934068570,3.23827,3088.1,3087.6,0.64334359]
["bitfinex","ETHUSD",1731934068571,3.23834,3088.0,3087.6,0.64334359]
["bitfinex","ETHUSD",1731934068938,3.23827,3088.1,3087.6,3.23876]
["bitfinex","ETHUSD",1731934069144,6.47659,3088.1,3087.4,3.2389]
["bitfinex","ETHUSD",1731934069353,3.23827,3088.1,3087.5,3.0]
["bitfinex","ETHUSD",1731934069559,3.23827,3088.1,3087.5,3.23885]
["bitfinex","ETHUSD",1731934069723,4.05628,3088.3,3087.6,0.06477243]
["bitfinex","ETHUSD",1731934069935,4.05628,3088.3,3087.4,1.31028916]
["bitfinex","ETHUSD",1731934069936,3.23813,3088.2,3087.7,3.23864]
["bitfinex","ETHUSD",1731934070352,3.23824,3088.1,3087.4,0.647792]
["bitfinex","ETHUSD",1731934070552,6.47656,3088.1,3087.5,3.0]
["bitfinex","ETHUSD",1731934070742,3.23838,3088.0,3087.5,3.0]
["bitfinex","ETHUSD",1731934070944,0.405628,3088.2,3087.5,3.23886]
["bitfinex","ETHUSD",1731934071131,4.05628,3088.3,3087.7,3.23858]
["bitfinex","ETHUSD",1731934071527,0.8182,3088.3,3087.7,3.23858]
["bitfinex","ETHUSD",1731934071728,0.8182,3088.3,3087.7,3.23856]
["bitfinex","ETHUSD",1731934071975,0.8182,3088.3,3088.0,3.23832]
["bitfinex","ETHUSD",1731934073374,0.8182,3088.3,3087.8,3.23854]
["bitfinex","ETHUSD",1731934073375,4.05626,3088.3,3087.9,3.0]
["bitfinex","ETHUSD",1731934073728,0.8182,3088.3,3087.9,6.23834]
["bitfinex","ETHUSD",1731934073927,0.8182,3088.3,3087.9,3.0]
["bitfinex","ETHUSD",1731934074870,0.8182,3088.3,3087.8,3.0]
["bitfinex","ETHUSD",1731934075188,0.8182,3088.3,3087.9,3.23843]
["bitfinex","ETHUSD",1731934076030,0.8182,3088.3,3088.0,3.23828]
["bitfinex","ETHUSD",1731934076870,0.8182,3088.3,3088.1,3.23817]
["bitfinex","ETHUSD",1731934077278,0.8182,3088.3,3088.0,3.23832]
["bitfinex","ETHUSD",1731934078431,0.8182,3088.3,3087.8,6.23848]
["bitfinex","ETHUSD",1731934078781,3.23762,3088.7,3088.1,3.23818]
["bitfinex","ETHUSD",1731934079042,0.8246,3088.6,3088.1,3.23818]
["bitfinex","ETHUSD",1731934079246,4.06231,3088.6,3088.1,3.23818]
["bitfinex","ETHUSD",1731934079830,4.03212,3088.5,3087.8,3.0]
["bitfinex","ETHUSD",1731934080053,3.23813,3088.2,3087.8,3.0]
["bitfinex","ETHUSD",1731934080335,3.23805,3088.3,3087.8,6.23848]
["bitfinex","ETHUSD",1731934081916,3.23805,3088.3,3087.7,3.0]
["bitfinex","ETHUSD",1731934082121,3.23805,3088.3,3087.7,6.23863]
["bitfinex","ETHUSD",1731934082758,3.23805,3088.3,3087.9,3.0]
["bitfinex","ETHUSD",1731934082894,4.03216,3088.5,3087.9,3.0]
["bitfinex","ETHUSD",1731934083095,3.23793,3088.4,3087.9,6.23843]
["bitfinex","ETHUSD",1731934083438,1.197516,3088.5,3088.0,3.23833]
["bitfinex","ETHUSD",1731934083439,0.7943,3088.5,3088.0,3.23833]
["bitfinex","ETHUSD",1731934083606,0.7943,3088.5,3087.9,6.23843]
["bitfinex","ETHUSD",1731934083813,0.7943,3088.5,3088.0,3.23827]
["bitfinex","ETHUSD",1731934084016,0.7943,3088.5,3087.6,3.55]
["bitfinex","ETHUSD",1731934084214,0.7943,3088.5,3088.0,3.23832]
["bitfinex","ETHUSD",1731934084415,4.03218,3088.5,3088.0,3.23832]
["bitfinex","ETHUSD",1731934084609,4.03218,3088.5,3088.0,3.23828]
["bitfinex","ETHUSD",1731934084942,0.7943,3088.5,3088.1,3.23818]
["bitfinex","ETHUSD",1731934085235,0.766,3089.4,3088.5,3.23775]
["bitfinex","ETHUSD",1731934085449,3.23735,3089.0,3088.5,3.23775]
["bitfinex","ETHUSD",1731934086190,3.23741,3088.9,3088.3,3.23793]
["bitfinex","ETHUSD",1731934086396,3.2375,3088.8,3088.3,3.23793]
["bitfinex","ETHUSD",1731934086630,0.7775,3088.9,3088.1,0.55]
["bitfinex","ETHUSD",1731934086936,0.7775,3088.9,3088.6,3.2377]
["bitfinex","ETHUSD",1731934087351,0.7775,3089.1,3088.6,3.23771]
["bitfinex","ETHUSD",1731934088196,0.7775,3089.1,3088.2,3.0]
["bitfinex","ETHUSD",1731934088398,0.7775,3089.1,3088.9,3.23734]
["bitfinex","ETHUSD",1731934088699,3.98817,3089.4,3088.9,3.23734]
["bitfinex","ETHUSD",1731934089437,3.98817,3089.4,3088.7,3.23758]
["bitfinex","ETHUSD",1731934089739,3.23659,3089.7,3088.3,0.8107]
["bitfinex","ETHUSD",1731934089958,3.23659,3089.7,3088.0,3.60649099]
["bitfinex","ETHUSD",1731934089959,0.8192,3088.9,3088.4,0.23909067]
["bitfinex","ETHUSD",1731934090245,0.8192,3088.9,3088.0,3.2383]
["bitfinex","ETHUSD",1731934090246,3.23783,3088.5,3088.0,3.2383]
["bitfinex","ETHUSD",1731934090461,3.23779,3088.6,3088.0,3.2383]
["bitfinex","ETHUSD",1731934090462,3.23776,3088.6,3088.0,3.23831]
["bitfinex","ETHUSD",1731934090630,0.8192,3088.9,3088.2,3.23803]
["bitfinex","ETHUSD",1731934090631,3.23757,3088.8,3088.2,3.23803]
["bitfinex","ETHUSD",1731934090954,3.23768,3088.7,3088.3,0.23927163]
["bitfinex","ETHUSD",1731934091159,3.23768,3088.7,3088.4,0.23927163]
["bitfinex","ETHUSD",1731934091329,4.05665,3088.9,3088.2,3.23807]
["bitfinex","ETHUSD",1731934091516,3.23757,3088.8,3088.3,0.23930211]
["bitfinex","ETHUSD",1731934091711,3.23757,3088.8,3088.4,0.23930211]
["bitfinex","ETHUSD",1731934091912,3.23757,3088.8,3088.2,3.23807]
["bitfinex","ETHUSD",1731934092118,3.23757,3088.8,3088.3,0.23930396]
["bitfinex","ETHUSD",1731934092314,3.23757,3088.8,3088.4,0.23930396]
["bitfinex","ETHUSD",1731934092556,3.23757,3088.8,3088.5,0.23930396]
["bitfinex","ETHUSD",1731934092726,3.23757,3088.8,3088.2,3.23807]
["bitfinex","ETHUSD",1731934092936,3.23757,3088.8,3088.3,0.23936429]
["bitfinex","ETHUSD",1731934093246,3.966992,3088.8,3088.4,0.23936429]
["bitfinex","ETHUSD",1731934093451,3.23757,3088.8,3088.5,0.18936429]
["bitfinex","ETHUSD",1731934093645,3.23757,3088.8,3088.2,3.23807]
["bitfinex","ETHUSD",1731934093853,3.23757,3088.8,3088.3,3.23793]
["bitfinex","ETHUSD",1731934094084,4.05662,3088.9,3088.3,3.23793]
["bitfinex","ETHUSD",1731934094223,3.23752,3088.8,3088.3,3.23793]
["bitfinex","ETHUSD",1731934094771,4.462262,3088.9,3088.4,3.23791]
["bitfinex","ETHUSD",1731934094931,4.462262,3088.9,3087.8,6.23851]
["bitfinex","ETHUSD",1731934094932,0.7567,3088.7,3088.1,3.23822]
["bitfinex","ETHUSD",1731934095266,0.7567,3088.7,3088.2,3.23812]
["bitfinex","ETHUSD",1731934095466,0.7567,3088.7,3088.1,3.23822]
["bitfinex","ETHUSD",1731934095467,0.7567,3088.7,3088.3,3.238]
["bitfinex","ETHUSD",1731934095676,3.23733,3089.0,3088.3,6.47594]
["bitfinex","ETHUSD",1731934095677,0.7662,3088.9,3088.3,6.47594]
["bitfinex","ETHUSD",1731934095967,3.23757,3088.8,3088.3,3.23794]
["bitfinex","ETHUSD",1731934096130,0.7662,3088.9,3088.3,3.23794]
["bitfinex","ETHUSD",1731934096330,0.7662,3088.9,3088.4,3.23785]
["bitfinex","ETHUSD",1731934096531,0.7662,3088.9,3088.6,3.2377]
["bitfinex","ETHUSD",1731934096745,0.7662,3088.9,3088.4,3.23785]
["bitfinex","ETHUSD",1731934096947,4.03174,3089.2,3088.4,3.967876]
["bitfinex","ETHUSD",1731934097176,4.03174,3089.2,3088.6,3.23764]
["bitfinex","ETHUSD",1731934097462,0.7946,3089.2,3088.7,0.06474909]
["bitfinex","ETHUSD",1731934097649,4.01192,3089.6,3089.1,3.23713]
["bitfinex","ETHUSD",1731934098059,4.01192,3089.6,3086.9,2.32208633]
["bitfinex","ETHUSD",1731934098060,0.7752,3089.6,3088.4,0.65939763]
["bitfinex","ETHUSD",1731934098267,4.00596,3088.9,3088.3,6.23795]
["bitfinex","ETHUSD",1731934098423,3.23723,3089.1,3088.3,6.23795]
["bitfinex","ETHUSD",1731934098424,3.23724,3089.1,3088.4,3.78792]
["bitfinex","ETHUSD",1731934098629,3.23724,3089.1,3088.6,3.23771]
["bitfinex","ETHUSD",1731934098874,0.7685,3089.2,3088.6,3.3024594]
["bitfinex","ETHUSD",1731934099053,0.7812,3089.4,3088.9,3.23737]
["bitfinex","ETHUSD",1731934099669,3.23708,3089.2,3088.7,6.47514]
["bitfinex","ETHUSD",1731934099844,4.743555,3089.4,3088.7,3.23755]
["bitfinex","ETHUSD",1731934099845,4.01807,3089.4,3088.7,3.23755]
["bitfinex","ETHUSD",1731934100032,3.23703,3089.3,3088.7,6.47509]
["bitfinex","ETHUSD",1731934100227,3.23657,3089.7,3089.2,3.23698]
["bitfinex","ETHUSD",1731934100435,0.8117,3089.8,3089.2,3.23698]
["bitfinex","ETHUSD",1731934100634,0.8117,3089.8,3089.3,3.23692]
["bitfinex","ETHUSD",1731934101087,4.04823,3089.8,3089.2,3.23698]
["bitfinex","ETHUSD",1731934101282,3.23667,3089.6,3089.0,3.23721]
["bitfinex","ETHUSD",1731934101429,0.404809,3089.7,3089.0,3.23721]
["bitfinex","ETHUSD",1731934101626,0.404809,3089.7,3089.2,3.23706]
["bitfinex","ETHUSD",1731934102070,0.404809,3089.7,3089.2,3.23701]
["bitfinex","ETHUSD",1731934102229,0.404809,3089.7,3089.3,3.2369]
["bitfinex","ETHUSD",1731934103364,0.8063,3090.1,3089.6,3.23659]
["bitfinex","ETHUSD",1731934103669,0.8063,3090.1,3089.3,0.55]
["bitfinex","ETHUSD",1731934103670,3.23631,3090.0,3089.3,0.55]
["bitfinex","ETHUSD",1731934103871,3.23641,3089.9,3089.4,3.23685]
["bitfinex","ETHUSD",1731934104039,0.727236,3090.0,3089.6,3.23659]
["bitfinex","ETHUSD",1731934104238,3.23594,3090.3,3089.8,3.23645]
["bitfinex","ETHUSD",1731934104432,0.7717,3090.4,3089.8,3.23645]
["bitfinex","ETHUSD",1731934104433,0.323594,3090.2,3089.8,3.23638]
["bitfinex","ETHUSD",1731934104773,0.7717,3090.4,3089.6,3.23657]
["bitfinex","ETHUSD",1731934104774,3.236,3090.3,3089.6,3.23657]
["bitfinex","ETHUSD",1731934104976,0.7717,3090.4,3089.6,3.23666]
["bitfinex","ETHUSD",1731934105139,0.7717,3090.4,3089.8,3.23639]
["bitfinex","ETHUSD",1731934105140,0.400752,3090.3,3089.8,3.23639]
["bitfinex","ETHUSD",1731934105333,4.00754,3090.4,3089.8,3.23639]
["bitfinex","ETHUSD",1731934106082,3.23601,3090.3,3089.7,3.23653]
["bitfinex","ETHUSD",1731934106233,3.2361,3090.2,3089.7,3.23653]
["bitfinex","ETHUSD",1731934106434,3.2361,3090.2,3089.5,3.8313]
["bitfinex","ETHUSD",1731934106835,3.2361,3090.2,3089.7,3.23653]
["bitfinex","ETHUSD",1731934107077,0.7644414,3090.2,3089.7,3.23653]
["bitfinex","ETHUSD",1731934107431,0.7644414,3090.2,3089.6,3.23666]
["bitfinex","ETHUSD",1731934107635,4.00756,3090.4,3089.8,3.23644]
["bitfinex","ETHUSD",1731934107831,3.23597,3090.3,3089.8,3.23642]
["bitfinex","ETHUSD",1731934108036,0.7717,3090.4,3089.5,0.8313]
["bitfinex","ETHUSD",1731934108275,0.8302,3090.3,3089.2,4.0047]
["bitfinex","ETHUSD",1731934108458,0.8302,3090.3,3089.3,3.0]
["bitfinex","ETHUSD",1731934108459,0.8302,3089.7,3089.3,3.0]
["bitfinex","ETHUSD",1731934108672,0.8302,3089.7,3089.0,3.0]
["bitfinex","ETHUSD",1731934108894,0.8302,3089.7,3089.2,3.0]
["bitfinex","ETHUSD",1731934109190,3.23691,3089.4,3088.9,3.23739]
["bitfinex","ETHUSD",1731934109544,3.23682,3089.5,3088.9,3.23739]
["bitfinex","ETHUSD",1731934109744,3.23668,3089.6,3088.9,3.23739]
["bitfinex","ETHUSD",1731934109942,3.23689,3089.4,3088.7,6.47511]
["bitfinex","ETHUSD",1731934110246,0.8302,3089.7,3088.2,3.23812]
["bitfinex","ETHUSD",1731934110247,3.23736,3089.0,3088.3,3.23794]
["bitfinex","ETHUSD",1731934110468,3.23736,3089.0,3088.3,3.23797]
["bitfinex","ETHUSD",1731934110469,4.06096,3088.9,3088.3,3.23797]
["bitfinex","ETHUSD",1731934110802,3.98819,3089.2,3088.2,0.06475528]
["bitfinex","ETHUSD",1731934110958,3.98819,3089.2,3088.6,3.23766]
["bitfinex","ETHUSD",1731934111159,0.7511,3089.2,3088.6,3.23764]
["bitfinex","ETHUSD",1731934111412,0.7511,3089.2,3088.6,3.23769]
["bitfinex","ETHUSD",1731934111697,3.98825,3089.2,3088.6,3.23769]
["bitfinex","ETHUSD",1731934112003,3.98825,3089.2,3088.6,6.47533]
["bitfinex","ETHUSD",1731934112214,3.98825,3089.2,3088.6,3.23764]
["bitfinex","ETHUSD",1731934112375,1.473617,3089.2,3088.4,3.23787]
["bitfinex","ETHUSD",1731934112578,3.23737,3089.0,3088.4,3.23787]
["bitfinex","ETHUSD",1731934113316,7.22541,3089.2,3088.6,3.23767]
["bitfinex","ETHUSD",1731934113467,0.7511,3089.2,3088.7,3.2375]
["bitfinex","ETHUSD",1731934113662,3.98824,3089.2,3088.5,3.23773]
["bitfinex","ETHUSD",1731934113926,3.2372,3089.1,3088.5,6.47547]
["bitfinex","ETHUSD",1731934114204,3.2372,3089.1,3088.3,3.23796]
["bitfinex","ETHUSD",1731934114205,3.2375,3088.8,3088.3,3.23796]
["bitfinex","ETHUSD",1731934114564,0.8127,3089.1,3088.3,3.23796]
["bitfinex","ETHUSD",1731934114764,0.8127,3089.1,3088.5,3.23775]
["bitfinex","ETHUSD",1731934115080,4.04988,3089.1,3088.5,3.23775]
["bitfinex","ETHUSD",1731934115406,3.23735,3089.0,3088.5,3.23775]
["bitfinex","ETHUSD",1731934115606,4.778592,3089.1,3088.5,6.4755]
["bitfinex","ETHUSD",1731934115771,1.541402,3089.1,3088.5,3.23775]
["bitfinex","ETHUSD",1731934115964,0.8127,3089.1,3088.1,0.55]
["bitfinex","ETHUSD",1731934116274,0.8127,3089.1,3088.4,0.55]
["bitfinex","ETHUSD",1731934116474,0.8127,3089.1,3088.7,3.23758]
["bitfinex","ETHUSD",1731934116996,0.8127,3089.1,3088.1,0.55]
["bitfinex","ETHUSD",1731934117161,3.23757,3088.8,3088.3,3.0]
["bitfinex","ETHUSD",1731934117365,0.8127,3089.1,3088.2,0.06475672]
["bitfinex","ETHUSD",1731934117564,4.04991,3089.1,3088.5,3.23776]
["bitfinex","ETHUSD",1731934117879,3.2373,3089.0,3088.5,3.23776]
["bitfinex","ETHUSD",1731934118616,0.8127,3089.1,3088.6,3.23764]
["bitfinex","ETHUSD",1731934118772,4.0499,3089.1,3088.6,3.23764]
["bitfinex","ETHUSD",1731934118968,3.23729,3089.0,3088.5,3.23776]
["bitfinex","ETHUSD",1731934119309,3.23729,3089.0,3088.5,2.734831]
["bitfinex","ETHUSD",1731934120726,1.541404,3089.1,3088.3,3.23798]
["bitfinex","ETHUSD",1731934120929,3.23759,3088.8,3088.3,3.23798]
["bitfinex","ETHUSD",1731934121082,0.808,3088.7,3088.3,3.23798]
["bitfinex","ETHUSD",1731934121277,0.808,3088.7,3088.2,3.0]
["bitfinex","ETHUSD",1731934121610,0.808,3088.7,3088.2,3.23812]
["bitfinex","ETHUSD",1731934121780,4.773922,3088.7,3088.2,3.23812]
["bitfinex","ETHUSD",1731934121981,4.773922,3088.7,3088.0,3.23828]
["bitfinex","ETHUSD",1731934121982,3.23782,3088.5,3088.0,3.23828]
["bitfinex","ETHUSD",1731934122491,3.23782,3088.5,3088.0,3.23827]
["bitfinex","ETHUSD",1731934123505,3.23773,3088.6,3087.8,0.65244716]
["bitfinex","ETHUSD",1731934123786,3.7151342,3088.6,3088.0,3.23828]
["bitfinex","ETHUSD",1731934124153,3.23793,3088.4,3087.9,3.0]
["bitfinex","ETHUSD",1731934124442,3.23793,3088.4,3087.9,6.23844]
["bitfinex","ETHUSD",1731934124928,3.23781,3088.5,3087.8,6.2385]
["bitfinex","ETHUSD",1731934125115,3.238,3088.4,3087.8,6.2385]
["bitfinex","ETHUSD",1731934125435,3.69013142,3088.5,3088.0,3.23833]
["bitfinex","ETHUSD",1731934125923,3.69013142,3088.5,3087.9,3.23834]
["bitfinex","ETHUSD",1731934126732,6.92803142,3088.5,3087.9,3.23834]
["bitfinex","ETHUSD",1731934127156,3.23823,3088.2,3087.6,0.65092015]
["bitfinex","ETHUSD",1731934127432,3.23837,3088.0,3087.4,3.23897]
["bitfinex","ETHUSD",1731934127585,3.23819,3088.2,3087.4,3.23897]
["bitfinex","ETHUSD",1731934127586,3.23813,3088.2,3087.4,3.23897]
["bitfinex","ETHUSD",1731934127784,3.23813,3088.2,3087.6,3.23867]
["bitfinex","ETHUSD",1731934128191,6.47634,3088.2,3087.6,3.23867]
["bitfinex","ETHUSD",1731934128513,0.727444,3088.1,3087.7,3.23858]
["bitfinex","ETHUSD",1731934128730,0.7981,3088.3,3087.3,3.23907]
["bitfinex","ETHUSD",1731934128894,6.24701,3089.3,3087.8,0.55]
["bitfinex","ETHUSD",1731934129097,0.8122,3088.6,3088.1,3.23821]
["bitfinex","ETHUSD",1731934129296,0.8122,3088.6,3088.2,3.23806]
["bitfinex","ETHUSD",1731934129804,0.8122,3088.6,3088.1,3.23818]
["bitfinex","ETHUSD",1731934129805,0.8122,3088.6,3088.3,3.23801]
["bitfinex","ETHUSD",1731934130409,0.8122,3088.6,3088.1,3.23818]
["bitfinex","ETHUSD",1731934130613,3.23782,3088.5,3087.9,3.23835]
["bitfinex","ETHUSD",1731934130937,3.238,3088.4,3087.9,3.23835]
["bitfinex","ETHUSD",1731934131296,3.23789,3088.5,3087.9,3.23835]
["bitfinex","ETHUSD",1731934131838,3.23789,3088.5,3087.9,3.0]
["bitfinex","ETHUSD",1731934131839,3.23799,3088.4,3087.9,3.0]
["bitfinex","ETHUSD",1731934132050,0.405009,3088.5,3087.9,3.23842]
["bitfinex","ETHUSD",1731934132332,0.405009,3088.5,3087.9,3.23844]
["bitfinex","ETHUSD",1731934132333,3.642829,3088.5,3087.9,3.23844]
["bitfinex","ETHUSD",1731934132536,3.23804,3088.3,3087.8,3.0]
["bitfinex","ETHUSD",1731934132938,3.23804,3088.3,3087.8,6.23853]
["bitfinex","ETHUSD",1731934133101,3.6834229,3088.4,3087.9,3.23844]
["bitfinex","ETHUSD",1731934133731,3.23804,3088.3,3087.8,3.0]
["bitfinex","ETHUSD",1731934133934,3.93016429,3088.3,3087.4,3.7509]
["bitfinex","ETHUSD",1731934134148,3.93016429,3088.3,3087.9,3.0]
["bitfinex","ETHUSD",1731934134448,0.8032,3088.1,3087.8,3.23855]
["bitfinex","ETHUSD",1731934135043,3.23834,3088.0,3087.4,6.23886]
["bitfinex","ETHUSD",1731934135199,0.8032,3088.1,3087.4,6.23886]
["bitfinex","ETHUSD",1731934135428,4.2347691,3088.1,3087.5,3.23886]
["bitfinex","ETHUSD",1731934135628,0.9964891,3088.1,3087.7,3.23864]
["bitfinex","ETHUSD",1731934135828,4.00244,3088.5,3088.0,3.23834]
["bitfinex","ETHUSD",1731934136365,4.00244,3088.5,3087.9,3.23844]
["bitfinex","ETHUSD",1731934136567,0.400244,3088.4,3087.9,3.23844]
["bitfinex","ETHUSD",1731934136900,0.400244,3088.4,3087.6,2.94828628]
["bitfinex","ETHUSD",1731934137179,3.638184,3088.4,3087.9,3.23844]
["bitfinex","ETHUSD",1731934137871,0.4402784,3088.3,3087.9,3.23837]
["bitfinex","ETHUSD",1731934138074,0.4402784,3088.3,3088.0,3.23828]
["bitfinex","ETHUSD",1731934138369,0.7646,3088.5,3088.2,3.23804]
["bitfinex","ETHUSD",1731934138554,0.7646,3088.5,3088.0,3.23831]
["bitfinex","ETHUSD",1731934138970,0.7646,3088.5,3087.6,2.94828628]
["bitfinex","ETHUSD",1731934139223,0.7646,3088.5,3088.0,3.23826]
["bitfinex","ETHUSD",1731934139376,0.7646,3088.5,3088.1,3.23822]
["bitfinex","ETHUSD",1731934140284,0.7646,3088.5,3088.3,3.23798]
["bitfinex","ETHUSD",1731934140567,0.7646,3088.5,3088.3,3.23796]
["bitfinex","ETHUSD",1731934140725,0.7646,3088.5,3088.3,6.47593]
["bitfinex","ETHUSD",1731934140930,0.7646,3088.5,3088.3,3.23796]
["bitfinex","ETHUSD",1731934142129,0.7646,3088.5,3088.1,3.23816]
["bitfinex","ETHUSD",1731934142330,0.7646,3088.5,3088.1,6.47631]
["bitfinex","ETHUSD",1731934142526,0.7646,3088.5,3088.2,3.23811]
["bitfinex","ETHUSD",1731934142957,0.7646,3088.5,3088.1,3.23815]
["bitfinex","ETHUSD",1731934142958,4.00242,3088.5,3088.1,3.23815]
["bitfinex","ETHUSD",1731934143142,4.00242,3088.5,3087.7,6.23858]
["bitfinex","ETHUSD",1731934143143,1.164821,3088.5,3087.7,6.23858]
["bitfinex","ETHUSD",1731934143372,0.7854,3088.1,3087.6,3.23875]
["bitfinex","ETHUSD",1731934143543,0.7854,3088.1,3087.9,3.23838]
["bitfinex","ETHUSD",1731934143871,0.7854,3088.1,3088.0,3.23834]
["bitfinex","ETHUSD",1731934144072,0.7854,3088.1,3087.9,3.23838]
["bitfinex","ETHUSD",1731934144445,0.7854,3088.1,3087.7,3.23858]
["bitfinex","ETHUSD",1731934144657,0.7854,3088.1,3087.9,3.23842]
["bitfinex","ETHUSD",1731934144978,0.8165,3088.5,3088.1,3.23821]
["bitfinex","ETHUSD",1731934145271,0.8165,3088.5,3088.1,3.23817]
["bitfinex","ETHUSD",1731934145476,0.8165,3088.5,3087.9,3.23837]
["bitfinex","ETHUSD",1731934145878,0.8165,3088.5,3088.1,3.23815]
["bitfinex","ETHUSD",1731934146074,0.8165,3088.5,3088.2,3.23812]
["bitfinex","ETHUSD",1731934146257,0.8165,3088.5,3088.1,3.23693702]
["bitfinex","ETHUSD",1731934146461,0.8165,3088.5,3088.1,6.47510702]
["bitfinex","ETHUSD",1731934146630,0.8165,3088.5,3088.1,3.23693702]
["bitfinex","ETHUSD",1731934148029,4.05432,3088.5,3087.9,3.23836]
["bitfinex","ETHUSD",1731934148538,4.05432,3088.5,3088.0,3.23827]
["bitfinex","ETHUSD",1731934148873,3.23799,3088.4,3087.9,3.23836]
["bitfinex","ETHUSD",1731934149078,0.758,3088.3,3087.9,3.23836]
["bitfinex","ETHUSD",1731934149385,0.758,3088.3,3087.7,3.23861]
["bitfinex","ETHUSD",1731934149386,3.23818,3088.2,3087.7,3.23861]
["bitfinex","ETHUSD",1731934150073,0.758,3088.3,3087.4,0.7756]
["bitfinex","ETHUSD",1731934150270,0.758,3088.3,3088.1,3.23814]
["bitfinex","ETHUSD",1731934150503,4.06498,3088.8,3088.2,3.23804]
["bitfinex","ETHUSD",1731934150710,3.23762,3088.7,3088.2,3.23804]
["bitfinex","ETHUSD",1731934150911,3.23772,3088.6,3088.1,3.23816]
["bitfinex","ETHUSD",1731934151097,0.8274,3088.4,3087.6,4.71600807]
["bitfinex","ETHUSD",1731934151298,3.23818,3088.2,3087.7,3.0]
["bitfinex","ETHUSD",1731934151502,3.23818,3088.2,3087.7,6.23857]
["bitfinex","ETHUSD",1731934152437,4.00749,3088.1,3087.5,6.23878]
["bitfinex","ETHUSD",1731934152605,4.00749,3088.1,3087.5,3.0]
["bitfinex","ETHUSD",1731934152606,3.23839,3088.0,3087.5,3.0]
["bitfinex","ETHUSD",1731934152795,3.6798048,3088.0,3087.5,3.0]
["bitfinex","ETHUSD",1731934153230,3.23845,3087.9,3087.5,3.0]
["bitfinex","ETHUSD",1731934153592,3.23845,3087.9,3087.5,6.23885]
["bitfinex","ETHUSD",1731934153993,0.4414148,3088.0,3087.5,6.23885]
["bitfinex","ETHUSD",1731934154287,3.6798048,3088.0,3087.5,6.23885]
["bitfinex","ETHUSD",1731934154942,0.4414148,3088.0,3087.5,6.23885]
["bitfinex","ETHUSD",1731934155247,3.6797748,3088.0,3087.5,6.23885]
["bitfinex","ETHUSD",1731934155737,0.7692,3088.1,3087.7,3.0]
["bitfinex","ETHUSD",1731934155892,0.7692,3088.1,3087.7,3.23864]
["bitfinex","ETHUSD",1731934157737,0.7692,3088.1,3087.5,6.23885]
["bitfinex","ETHUSD",1731934157898,4.00744,3088.1,3087.6,3.23875]
["bitfinex","ETHUSD",1731934158098,4.408184,3088.1,3087.5,6.23876]
["bitfinex","ETHUSD",1731934158631,4.408184,3088.1,3087.7,3.0]
["bitfinex","ETHUSD",1731934159207,4.408184,3088.1,3087.7,3.23864]
["bitfinex","ETHUSD",1731934159412,4.408184,3088.1,3087.6,3.0]
["bitfinex","ETHUSD",1731934159948,7.646484,3088.1,3087.4,6.23896]
["bitfinex","ETHUSD",1731934160236,4.408184,3088.1,3087.5,3.23879]
["bitfinex","ETHUSD",1731934160405,3.23845,3087.9,3087.4,3.0]
["bitfinex","ETHUSD",1731934160605,0.4408184,3088.0,3087.4,6.23896]
["bitfinex","ETHUSD",1731934160809,4.00744,3088.1,3087.6,3.0]
["bitfinex","ETHUSD",1731934161031,3.23834,3088.0,3087.6,3.0]
["bitfinex","ETHUSD",1731934161542,3.23834,3088.0,3087.4,6.23896]
["bitfinex","ETHUSD",1731934161695,0.7692,3088.1,3087.6,3.23872]
["bitfinex","ETHUSD",1731934161895,0.7692,3088.1,3087.7,3.0]
["bitfinex","ETHUSD",1731934162097,3.23841,3088.0,3087.5,3.0]
["bitfinex","ETHUSD",1731934162409,0.7692,3088.1,3087.5,6.23878]
["bitfinex","ETHUSD",1731934162609,4.00751,3088.1,3087.5,6.23878]
["bitfinex","ETHUSD",1731934163144,3.23837,3088.0,3087.5,6.23878]
["bitfinex","ETHUSD",1731934164851,3.23852,3087.9,3087.4,4.24262263]
["bitfinex","ETHUSD",1731934164991,3.23857,3087.8,3087.4,3.0]
["bitfinex","ETHUSD",1731934165311,3.23857,3087.8,3087.4,6.23896]
["bitfinex","ETHUSD",1731934166153,4.00751,3088.1,3087.4,6.23896]
["bitfinex","ETHUSD",1731934166305,3.23845,3087.9,3087.4,6.23896]
["bitfinex","ETHUSD",1731934167644,3.23834,3088.0,3087.4,3.0]
["bitfinex","ETHUSD",1731934167852,3.23857,3087.8,3087.4,3.0]
["bitfinex","ETHUSD",1731934171049,3.2386,3087.8,3087.5,0.23940666]
["bitfinex","ETHUSD",1731934171420,0.33386,3087.8,3086.5,0.8195]
["bitfinex","ETHUSD",1731934171620,0.33386,3087.8,3085.7,1.33225755]
["bitfinex","ETHUSD",1731934171621,3.23965,3086.8,3086.6,0.23940642]
["bitfinex","ETHUSD",1731934171848,3.23965,3086.8,3086.7,0.23940642]
["bitfinex","ETHUSD",1731934172011,3.23965,3086.8,3086.2,4.05966]
["bitfinex","ETHUSD",1731934172212,3.24002,3086.4,3086.3,0.23949993]
["bitfinex","ETHUSD",1731934172511,3.24002,3086.4,3085.2,3.24122]
["bitfinex","ETHUSD",1731934172512,3.24066,3085.8,3085.2,3.24122]
["bitfinex","ETHUSD",1731934172713,0.30297149,3085.7,3085.3,3.24111]
["bitfinex","ETHUSD",1731934172921,0.30297149,3085.6,3085.3,3.967511]
["bitfinex","ETHUSD",1731934173193,0.30297149,3085.6,3084.9,3.24156]
["bitfinex","ETHUSD",1731934173194,0.30297149,3085.5,3084.9,3.24156]
["bitfinex","ETHUSD",1731934173408,1.12357149,3085.4,3084.7,6.19003628]
["bitfinex","ETHUSD",1731934173693,0.30297149,3085.3,3084.9,3.24152]
["bitfinex","ETHUSD",1731934173918,4.0738,3085.7,3084.9,3.24152]
["bitfinex","ETHUSD",1731934174188,0.30241541,3085.6,3085.3,6.18937628]
["bitfinex","ETHUSD",1731934174370,6.48083,3086.1,3085.4,0.61893763]
["bitfinex","ETHUSD",1731934174571,0.30206179,3086.0,3085.4,3.24106]
["bitfinex","ETHUSD",1731934174753,0.8065,3085.8,3085.3,2.94828628]
["bitfinex","ETHUSD",1731934175088,0.8065,3085.8,3085.0,7.00613628]
["bitfinex","ETHUSD",1731934175299,0.30207841,3085.7,3085.3,6.24108]
["bitfinex","ETHUSD",1731934175505,0.8065,3085.8,3085.3,3.0]
["bitfinex","ETHUSD",1731934175696,0.8065,3085.8,3085.3,6.24114]
["bitfinex","ETHUSD",1731934176195,4.04717,3085.8,3085.3,3.0]
["bitfinex","ETHUSD",1731934176401,0.8065,3085.8,3085.3,3.0]
["bitfinex","ETHUSD",1731934176689,3.64554,3085.7,3085.0,0.65530067]
["bitfinex","ETHUSD",1731934176923,3.64554,3085.7,3084.9,3.0]
["bitfinex","ETHUSD",1731934176924,3.24097,3085.5,3084.9,6.24158]
["bitfinex","ETHUSD",1731934177199,3.24087,3085.6,3085.0,3.24147]
["bitfinex","ETHUSD",1731934177364,3.24082,3085.7,3085.1,3.0]
["bitfinex","ETHUSD",1731934177563,3.24082,3085.7,3085.0,3.24147]
["bitfinex","ETHUSD",1731934177564,0.404733,3085.6,3085.0,3.24147]
["bitfinex","ETHUSD",1731934177769,3.645603,3085.6,3085.0,3.24147]
["bitfinex","ETHUSD",1731934178294,3.24097,3085.5,3084.8,3.24165]
["bitfinex","ETHUSD",1731934178478,3.6055303,3085.5,3084.9,3.24157]
["bitfinex","ETHUSD",1731934178652,4.04715,3085.8,3085.2,3.2412]
["bitfinex","ETHUSD",1731934178857,0.30125902,3085.7,3085.2,6.48241]
["bitfinex","ETHUSD",1731934179057,0.8065,3085.8,3085.2,3.2412]
["bitfinex","ETHUSD",1731934179289,3.54201455,3085.7,3085.1,3.24134]
["bitfinex","ETHUSD",1731934179589,3.645481,3085.7,3085.1,3.24134]
["bitfinex","ETHUSD",1731934179795,0.30108993,3085.6,3085.1,3.24134]
["bitfinex","ETHUSD",1731934180093,0.77639702,3085.6,3085.1,3.24134]
["bitfinex","ETHUSD",1731934180253,0.47530709,3085.6,3085.1,3.24134]
["bitfinex","ETHUSD",1731934183689,0.47530709,3085.6,3085.2,3.24127]
["bitfinex","ETHUSD",1731934184719,0.47530709,3085.6,3085.0,6.2414]
["bitfinex","ETHUSD",1731934184929,0.47530709,3085.6,3085.1,3.24134]
["bitfinex","ETHUSD",1731934185213,0.47530709,3085.6,3085.1,3.2413]
["bitfinex","ETHUSD",1731934185416,0.8065,3085.8,3085.3,3.24111]
["bitfinex","ETHUSD",1731934185626,0.30053747,3085.7,3085.3,3.24111]
["bitfinex","ETHUSD",1731934185975,0.30053747,3085.7,3085.4,3.24105]
["bitfinex","ETHUSD",1731934186177,0.8125,3086.1,3085.8,3.24059]
["bitfinex","ETHUSD",1731934186419,0.8125,3086.1,3085.9,3.24049]
["bitfinex","ETHUSD",1731934186923,0.8125,3086.1,3085.7,3.24073]
["bitfinex","ETHUSD",1731934187126,0.8125,3086.1,3085.5,6.48178]
["bitfinex","ETHUSD",1731934187288,4.05283,3086.1,3085.6,3.24084]
["bitfinex","ETHUSD",1731934187487,4.782142,3086.1,3085.6,3.24084]
["bitfinex","ETHUSD",1731934187821,1.541812,3086.1,3085.7,3.24072]
["bitfinex","ETHUSD",1731934188308,1.541812,3086.1,3085.8,3.24058]
["bitfinex","ETHUSD",1731934188615,0.8125,3086.1,3085.8,3.24058]
["bitfinex","ETHUSD",1731934188997,4.05283,3086.1,3085.5,3.0]
["bitfinex","ETHUSD",1731934189201,4.05283,3086.1,3085.6,3.24078]
["bitfinex","ETHUSD",1731934189518,0.30061337,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1731934189723,0.8125,3086.1,3086.0,3.24044]
["bitfinex","ETHUSD",1731934189875,0.8014,3086.4,3086.1,3.24023]
["bitfinex","ETHUSD",1731934190930,0.8014,3086.4,3085.9,3.24048]
["bitfinex","ETHUSD",1731934191218,0.30073755,3086.3,3085.9,3.24048]
["bitfinex","ETHUSD",1731934191420,0.30073755,3086.3,3086.0,3.24041]
["bitfinex","ETHUSD",1731934191620,0.30073755,3086.3,3086.1,3.24032]
["bitfinex","ETHUSD",1731934191970,3.54090755,3086.3,3085.7,3.24068]
["bitfinex","ETHUSD",1731934192108,3.54090755,3086.3,3085.8,3.0]
["bitfinex","ETHUSD",1731934192109,0.43423076,3086.2,3085.8,3.0]
["bitfinex","ETHUSD",1731934192628,0.43423076,3086.2,3085.8,6.24063]
["bitfinex","ETHUSD",1731934193215,0.30097019,3086.1,3085.8,6.24063]
["bitfinex","ETHUSD",1731934193409,0.30097019,3086.1,3085.8,6.24058]
["bitfinex","ETHUSD",1731934193613,0.8014,3086.4,3085.9,3.24054]
["bitfinex","ETHUSD",1731934193923,1.02922155,3086.3,3085.9,2.654668]
["bitfinex","ETHUSD",1731934194123,0.30108455,3086.2,3085.9,2.654668]
["bitfinex","ETHUSD",1731934194278,0.30118583,3086.1,3085.7,3.24068]
["bitfinex","ETHUSD",1731934194485,0.30118583,3086.0,3085.7,3.24075]
["bitfinex","ETHUSD",1731934194686,0.30118583,3085.9,3085.5,0.8194]
["bitfinex","ETHUSD",1731934194924,0.8014,3086.4,3085.8,3.24059]
["bitfinex","ETHUSD",1731934194925,4.04146,3086.4,3085.8,3.24059]
["bitfinex","ETHUSD",1731934195132,0.30123902,3086.3,3085.8,3.24059]
["bitfinex","ETHUSD",1731934195311,0.30123902,3086.2,3086.0,3.24034]
["bitfinex","ETHUSD",1731934195510,0.30123902,3086.1,3086.0,3.24034]
["bitfinex","ETHUSD",1731934196708,0.30123902,3086.1,3085.8,3.0]
["bitfinex","ETHUSD",1731934196989,4.04142,3086.4,3085.5,1.525456]
["bitfinex","ETHUSD",1731934196990,0.8014,3086.4,3086.0,3.24044]
["bitfinex","ETHUSD",1731934197215,0.3015965,3086.3,3086.0,3.24044]
["bitfinex","ETHUSD",1731934197432,0.3015965,3086.3,3085.5,7.766386]
["bitfinex","ETHUSD",1731934197433,0.3015965,3086.2,3085.8,3.0]
["bitfinex","ETHUSD",1731934197650,0.8014,3086.4,3086.1,3.24033]
["bitfinex","ETHUSD",1731934197935,0.30182132,3086.3,3086.2,3.24014]
["bitfinex","ETHUSD",1731934198819,0.30182132,3086.3,3086.0,3.0]
["bitfinex","ETHUSD",1731934198991,0.30182132,3086.2,3086.0,3.0]
["bitfinex","ETHUSD",1731934199196,0.30182132,3086.1,3085.8,6.24064]
["bitfinex","ETHUSD",1731934199453,3.54231132,3086.0,3085.4,3.241]
["bitfinex","ETHUSD",1731934199651,0.30182132,3085.9,3085.6,3.24085]
["bitfinex","ETHUSD",1731934199945,0.30182132,3085.8,3085.5,3.0]
["bitfinex","ETHUSD",1731934200107,3.67489113,3086.0,3085.5,3.0]
["bitfinex","ETHUSD",1731934200108,0.30182132,3085.7,3085.5,6.2409]
["bitfinex","ETHUSD",1731934200297,0.30182132,3085.6,3085.5,6.2409]
["bitfinex","ETHUSD",1731934202303,0.30182132,3085.6,3085.5,3.0]
["bitfinex","ETHUSD",1731934202712,0.30182132,3085.6,3085.5,6.24096]
["bitfinex","ETHUSD",1731934202912,0.30182132,3085.6,3085.5,3.0]
["bitfinex","ETHUSD",1731934204022,0.30182132,3085.6,3085.3,3.0]
["bitfinex","ETHUSD",1731934204232,0.30318195,3085.5,3085.4,6.62462969]
["bitfinex","ETHUSD",1731934204497,0.30318195,3085.5,3085.4,0.38361969]
["bitfinex","ETHUSD",1731934204821,0.30318195,3085.5,3085.3,0.38361969]
["bitfinex","ETHUSD",1731934205025,0.30318195,3085.4,3085.3,0.38361969]
["bitfinex","ETHUSD",1731934205191,0.30318195,3085.4,3084.9,0.38381348]
["bitfinex","ETHUSD",1731934205542,3.24103,3085.5,3084.9,0.38381348]
["bitfinex","ETHUSD",1731934205543,3.24103,3085.5,3084.9,3.62539995]
["bitfinex","ETHUSD",1731934205708,0.95139379,3085.4,3085.0,3.24139]
["bitfinex","ETHUSD",1731934206044,4.06846,3085.8,3085.2,3.24128]
["bitfinex","ETHUSD",1731934207104,4.06846,3085.8,3085.0,3.0]
["bitfinex","ETHUSD",1731934207105,0.8278,3085.8,3085.0,3.0]
["bitfinex","ETHUSD",1731934207292,3.24102,3085.5,3085.0,3.0]
["bitfinex","ETHUSD",1731934207497,0.30316503,3085.4,3085.0,3.0]
["bitfinex","ETHUSD",1731934207738,0.30316503,3085.3,3085.0,6.24146]
["bitfinex","ETHUSD",1731934208035,3.24075,3085.7,3085.1,3.24137]
["bitfinex","ETHUSD",1731934208036,0.30316503,3085.2,3085.1,3.24137]
["bitfinex","ETHUSD",1731934208413,0.30316503,3085.2,3085.0,6.24148]
["bitfinex","ETHUSD",1731934208611,0.30316503,3085.1,3084.9,3.0]
["bitfinex","ETHUSD",1731934208827,0.30316503,3085.0,3084.9,3.0]
["bitfinex","ETHUSD",1731934209049,0.30316503,3085.0,3084.9,6.24159]
["bitfinex","ETHUSD",1731934209697,0.30316503,3085.0,3084.9,6.98607108]
["bitfinex","ETHUSD",1731934210312,0.30316503,3085.0,3084.9,6.24159]
["bitfinex","ETHUSD",1731934210511,0.30316503,3085.0,3084.9,3.0]
["bitfinex","ETHUSD",1731934210868,0.30316503,3085.0,3084.9,6.24159]
["bitfinex","ETHUSD",1731934212579,0.30316503,3085.0,3084.8,3.2417]
["bitfinex","ETHUSD",1731934212869,0.30316503,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1731934217140,0.30316503,3084.9,3084.7,6.2418]
["bitfinex","ETHUSD",1731934217354,0.30316503,3084.8,3084.7,6.24174]
["bitfinex","ETHUSD",1731934217668,0.30316503,3084.8,3084.2,3.0]
["bitfinex","ETHUSD",1731934217871,0.30316503,3084.7,3084.5,3.0]
["bitfinex","ETHUSD",1731934218053,3.24166,3084.9,3084.5,3.0]
["bitfinex","ETHUSD",1731934218054,0.30316503,3084.6,3084.5,3.0]
["bitfinex","ETHUSD",1731934218466,0.30316503,3084.6,3084.5,6.24201]
["bitfinex","ETHUSD",1731934220056,0.30280412,3084.6,3084.5,6.24201]
["bitfinex","ETHUSD",1731934223145,0.30280412,3084.6,3084.5,3.0]
["bitfinex","ETHUSD",1731934224052,0.30280412,3084.6,3084.4,3.24204]
["bitfinex","ETHUSD",1731934224238,0.30280412,3084.5,3084.4,3.24204]
["bitfinex","ETHUSD",1731934224439,0.30280412,3084.5,3084.3,3.0]
["bitfinex","ETHUSD",1731934224635,0.30280412,3084.4,3084.2,3.24225]
["bitfinex","ETHUSD",1731934224860,0.30280412,3084.3,3084.2,6.24225]
["bitfinex","ETHUSD",1731934226342,0.30280412,3084.3,3084.2,6.24233]
["bitfinex","ETHUSD",1731934226736,0.30280412,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1731934232063,0.30288958,3084.3,3084.2,3.24233]
["bitfinex","ETHUSD",1731934232405,0.30288958,3084.3,3084.2,3.29343357]
["bitfinex","ETHUSD",1731934232601,0.30288958,3084.3,3084.2,3.94701993]
["bitfinex","ETHUSD",1731934232804,0.7516,3085.3,3084.8,3.24159]
["bitfinex","ETHUSD",1731934233104,0.7516,3085.3,3084.2,5.09929812]
["bitfinex","ETHUSD",1731934233105,0.70216494,3085.2,3084.5,3.24201]
["bitfinex","ETHUSD",1731934233408,0.7516,3085.3,3084.5,3.24201]
["bitfinex","ETHUSD",1731934233409,3.24149,3085.0,3084.5,3.24201]
["bitfinex","ETHUSD",1731934233706,0.30288994,3084.9,3084.6,0.05080134]
["bitfinex","ETHUSD",1731934233865,1.44292793,3084.8,3084.6,0.05080134]
["bitfinex","ETHUSD",1731934234065,1.44292793,3084.8,3084.4,3.24205]
["bitfinex","ETHUSD",1731934234066,0.30288994,3084.7,3084.4,3.24205]
["bitfinex","ETHUSD",1731934234266,0.30288994,3084.6,3084.4,3.24205]
["bitfinex","ETHUSD",1731934234513,4.38174799,3084.8,3084.5,0.05085285]
["bitfinex","ETHUSD",1731934234715,0.30308343,3084.7,3084.5,3.29281285]
["bitfinex","ETHUSD",1731934235026,0.30308343,3084.6,3084.5,3.29286285]
["bitfinex","ETHUSD",1731934235715,0.30308343,3084.6,3084.5,0.05085285]
["bitfinex","ETHUSD",1731934237011,0.30308343,3084.6,3084.5,3.24201]
["bitfinex","ETHUSD",1731934237310,0.30308343,3084.6,3084.5,0.05086069]
["bitfinex","ETHUSD",1731934237613,0.30308343,3084.6,3084.4,3.24209]
["bitfinex","ETHUSD",1731934237905,0.30308343,3084.6,3084.5,3.29286735]
["bitfinex","ETHUSD",1731934238070,0.7856,3084.8,3084.5,3.29286735]
["bitfinex","ETHUSD",1731934238268,0.7856,3084.8,3084.5,0.05085735]
["bitfinex","ETHUSD",1731934238466,1.18832,3084.8,3084.5,0.05085735]
["bitfinex","ETHUSD",1731934239116,0.30323297,3084.7,3084.5,0.05085735]
["bitfinex","ETHUSD",1731934239466,0.30323297,3084.6,3084.5,3.29285735]
["bitfinex","ETHUSD",1731934241223,0.30332883,3084.6,3084.5,3.29285735]
["bitfinex","ETHUSD",1731934245508,0.30332883,3084.6,3084.5,7.12598833]
["bitfinex","ETHUSD",1731934245692,0.30332883,3084.6,3084.5,7.06115735]
["bitfinex","ETHUSD",1731934245907,0.30332883,3084.6,3084.5,8.45158955]
["bitfinex","ETHUSD",1731934247219,0.30332883,3084.6,3084.5,9.00158955]
["bitfinex","ETHUSD",1731934247419,0.794,3085.7,3085.5,6.48181]
["bitfinex","ETHUSD",1731934247728,0.30346805,3085.6,3085.5,3.24096]
["bitfinex","ETHUSD",1731934249096,0.30346805,3085.6,3085.4,3.24099]
["bitfinex","ETHUSD",1731934249097,0.30328358,3085.6,3085.4,3.24099]
["bitfinex","ETHUSD",1731934249297,0.30328358,3085.6,3085.5,3.24096]
["bitfinex","ETHUSD",1731934249653,0.30316175,3085.6,3085.5,3.24096]
["bitfinex","ETHUSD",1731934252240,0.7893,3085.5,3085.1,3.24132]
["bitfinex","ETHUSD",1731934252454,0.7893,3085.5,3084.8,3.24162]
["bitfinex","ETHUSD",1731934252455,3.54423175,3085.4,3084.8,3.24162]
["bitfinex","ETHUSD",1731934252773,0.30316175,3085.3,3084.9,3.24152]
["bitfinex","ETHUSD",1731934253105,0.7893,3085.1,3084.3,0.8063]
["bitfinex","ETHUSD",1731934253446,0.7893,3085.1,3084.8,3.24169]
["bitfinex","ETHUSD",1731934253447,0.30290702,3085.0,3084.8,3.24169]
["bitfinex","ETHUSD",1731934253595,0.30290702,3084.9,3084.8,3.24169]
["bitfinex","ETHUSD",1731934256672,0.30290702,3084.9,3084.7,3.24174]
["bitfinex","ETHUSD",1731934257025,0.30290702,3084.8,3084.7,3.24174]
["bitfinex","ETHUSD",1731934257461,0.30290702,3084.8,3084.5,3.24195]
["bitfinex","ETHUSD",1731934257680,0.30290702,3084.7,3084.5,3.24195]
["bitfinex","ETHUSD",1731934257825,0.30290702,3084.6,3084.5,3.24195]
["bitfinex","ETHUSD",1731934258221,0.30290702,3084.6,3083.3,3.24321]
["bitfinex","ETHUSD",1731934258222,3.2426,3084.0,3083.3,3.24321]
["bitfinex","ETHUSD",1731934258461,0.7832,3083.8,3083.3,3.24318]
["bitfinex","ETHUSD",1731934258677,0.30290702,3083.7,3083.1,3.891876]
["bitfinex","ETHUSD",1731934258835,0.7832,3084.2,3083.4,3.24306]
["bitfinex","ETHUSD",1731934259167,0.7832,3084.2,3083.2,3.82924199]
["bitfinex","ETHUSD",1731934259168,0.30309126,3084.1,3083.8,3.2427]
["bitfinex","ETHUSD",1731934259373,0.7832,3084.2,3083.8,3.2427]
["bitfinex","ETHUSD",1731934259374,0.30309126,3084.0,3083.8,3.2427]
["bitfinex","ETHUSD",1731934259556,0.30309126,3084.0,3083.2,7.00775628]
["bitfinex","ETHUSD",1731934259557,0.30309126,3084.0,3083.7,6.24283]
["bitfinex","ETHUSD",1731934259792,0.30309126,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1731934259995,0.30309126,3083.9,3083.8,6.24275]
["bitfinex","ETHUSD",1731934260528,0.30309126,3083.9,3083.2,0.8161]
["bitfinex","ETHUSD",1731934260811,0.7827,3084.5,3083.8,3.0]
["bitfinex","ETHUSD",1731934260994,4.02449,3084.8,3084.2,3.24223]
["bitfinex","ETHUSD",1731934261181,0.30289025,3084.7,3084.6,6.24191]
["bitfinex","ETHUSD",1731934261778,0.30289025,3084.7,3084.6,7.00601]
["bitfinex","ETHUSD",1731934262180,0.8275,3085.5,3084.7,3.0]
["bitfinex","ETHUSD",1731934262368,0.30284705,3085.4,3085.2,3.2412]
["bitfinex","ETHUSD",1731934262568,0.30284705,3085.3,3085.2,3.124021]
["bitfinex","ETHUSD",1731934263671,0.29788796,3085.3,3085.2,3.124021]
["bitfinex","ETHUSD",1731934264669,0.29788796,3085.3,3085.2,6.18883965]
["bitfinex","ETHUSD",1731934264898,0.8312,3086.0,3085.7,3.2407]
["bitfinex","ETHUSD",1731934265885,0.8312,3086.0,3085.8,3.24064]
["bitfinex","ETHUSD",1731934266284,0.8312,3086.4,3085.9,3.24054]
["bitfinex","ETHUSD",1731934266467,4.07124,3086.4,3085.9,3.24054]
["bitfinex","ETHUSD",1731934266696,0.731117,3086.3,3085.9,3.24054]
["bitfinex","ETHUSD",1731934266898,0.8312,3086.4,3085.9,6.48102]
["bitfinex","ETHUSD",1731934267073,4.07123,3086.4,3085.9,3.24048]
["bitfinex","ETHUSD",1731934267486,4.07123,3086.4,3085.7,3.24069]
["bitfinex","ETHUSD",1731934267487,4.07123,3086.4,3085.7,6.48135]
["bitfinex","ETHUSD",1731934267711,0.731121,3086.3,3085.8,3.24064]
["bitfinex","ETHUSD",1731934267918,0.731121,3086.3,3085.9,3.24053]
["bitfinex","ETHUSD",1731934268429,0.8231,3086.2,3085.8,0.06481082]
["bitfinex","ETHUSD",1731934268728,3.24043,3086.1,3085.6,3.24082]
["bitfinex","ETHUSD",1731934268942,0.73037,3086.1,3085.7,3.0]
["bitfinex","ETHUSD",1731934269397,0.73037,3086.1,3085.5,3.0]
["bitfinex","ETHUSD",1731934269595,3.97076,3086.1,3085.5,3.0]
["bitfinex","ETHUSD",1731934269801,3.24056,3085.9,3085.5,3.0]
["bitfinex","ETHUSD",1731934269987,3.97076,3086.1,3085.4,3.24101]
["bitfinex","ETHUSD",1731934269988,0.324056,3085.8,3085.4,6.48202]
["bitfinex","ETHUSD",1731934270187,0.324056,3085.8,3085.1,3.7764]
["bitfinex","ETHUSD",1731934270188,0.73037,3086.1,3085.8,3.24064]
["bitfinex","ETHUSD",1731934270403,0.8231,3086.2,3086.0,3.24043]
["bitfinex","ETHUSD",1731934270617,3.23976,3086.7,3085.6,0.7996]
["bitfinex","ETHUSD",1731934270618,0.8289,3086.6,3085.6,0.7996]
["bitfinex","ETHUSD",1731934270817,0.8289,3086.7,3085.6,3.2408]
["bitfinex","ETHUSD",1731934271135,0.8289,3086.1,3085.6,3.2408]
["bitfinex","ETHUSD",1731934271288,0.8289,3086.3,3086.0,3.24038]
["bitfinex","ETHUSD",1731934271788,3.24081,3085.7,3085.1,3.24138]
["bitfinex","ETHUSD",1731934272122,3.24081,3085.7,3084.9,3.2415]
["bitfinex","ETHUSD",1731934272123,4.02787,3085.6,3084.9,3.2415]
["bitfinex","ETHUSD",1731934272350,4.02787,3085.6,3085.0,3.24146]
["bitfinex","ETHUSD",1731934272484,0.402787,3085.5,3085.0,3.24146]
["bitfinex","ETHUSD",1731934272924,0.402787,3085.5,3084.9,3.2415]
["bitfinex","ETHUSD",1731934273126,0.787,3085.6,3085.1,3.24132]
["bitfinex","ETHUSD",1731934273495,0.832,3085.9,3085.4,3.24105]
["bitfinex","ETHUSD",1731934273892,4.07255,3085.9,3085.4,3.24105]
["bitfinex","ETHUSD",1731934274402,4.07255,3085.9,3085.4,3.241]
["bitfinex","ETHUSD",1731934274647,3.647915,3085.8,3085.3,6.24109]
["bitfinex","ETHUSD",1731934275028,0.407255,3085.8,3085.3,6.24109]
["bitfinex","ETHUSD",1731934275202,3.24065,3085.8,3085.3,3.0]
["bitfinex","ETHUSD",1731934275536,3.24091,3085.6,3085.1,3.0]
["bitfinex","ETHUSD",1731934275705,0.8255,3085.4,3085.0,3.24139]
["bitfinex","ETHUSD",1731934275917,0.8255,3085.4,3085.1,3.24136]
["bitfinex","ETHUSD",1731934275918,0.3025095,3085.3,3085.1,3.24136]
["bitfinex","ETHUSD",1731934276094,0.3025095,3085.2,3085.1,6.24136]
["bitfinex","ETHUSD",1731934276298,0.3025095,3085.2,3084.8,7.07223]
["bitfinex","ETHUSD",1731934276299,0.3025095,3085.2,3084.9,6.2415]
["bitfinex","ETHUSD",1731934276504,0.3025095,3085.1,3084.9,3.0]
["bitfinex","ETHUSD",1731934276734,0.3025095,3085.0,3084.9,3.0]
["bitfinex","ETHUSD",1731934277300,0.3025095,3085.0,3084.9,6.24159]
["bitfinex","ETHUSD",1731934277638,0.3025095,3085.0,3084.9,6.29055994]
["bitfinex","ETHUSD",1731934277838,0.7575,3085.6,3084.9,3.82776994]
["bitfinex","ETHUSD",1731934278037,0.30250316,3085.5,3085.3,3.24108]
["bitfinex","ETHUSD",1731934278337,0.30250316,3085.4,3085.3,9.4822]
["bitfinex","ETHUSD",1731934278544,0.30250316,3085.4,3085.3,6.24108]
["bitfinex","ETHUSD",1731934279604,0.8067,3086.0,3085.3,3.7762]
["bitfinex","ETHUSD",1731934279844,0.30247675,3085.9,3085.7,3.24069]
["bitfinex","ETHUSD",1731934280155,0.30247675,3085.8,3085.7,3.24069]
["bitfinex","ETHUSD",1731934280305,0.30247675,3085.8,3085.7,6.24069]
["bitfinex","ETHUSD",1731934281851,0.7598,3085.7,3084.6,3.24187]
["bitfinex","ETHUSD",1731934282035,0.7598,3085.7,3084.3,3.24215]
["bitfinex","ETHUSD",1731934282036,3.24157,3085.0,3084.3,3.24215]
["bitfinex","ETHUSD",1731934282348,3.24182,3084.7,3084.0,3.24248]
["bitfinex","ETHUSD",1731934282531,3.54443675,3084.6,3084.0,3.24248]
["bitfinex","ETHUSD",1731934282710,0.30247675,3084.5,3083.8,4.06317]
["bitfinex","ETHUSD",1731934282909,3.54465675,3084.4,3083.8,3.24267]
["bitfinex","ETHUSD",1731934283207,0.30247675,3084.3,3083.6,0.8205]
["bitfinex","ETHUSD",1731934283535,1.233832,3084.6,3084.2,3.24233]
["bitfinex","ETHUSD",1731934283702,0.30247255,3084.5,3084.2,6.48459]
["bitfinex","ETHUSD",1731934283903,0.30246027,3084.4,3084.0,3.24247]
["bitfinex","ETHUSD",1731934284111,0.30246027,3084.3,3084.0,3.24247]
["bitfinex","ETHUSD",1731934284336,0.30246027,3084.2,3084.0,3.24247]
["bitfinex","ETHUSD",1731934284519,0.4475802,3084.5,3084.2,3.24225]
["bitfinex","ETHUSD",1731934284822,0.30239681,3084.4,3084.2,3.24232]
["bitfinex","ETHUSD",1731934285006,0.8307,3084.6,3084.3,3.24222]
["bitfinex","ETHUSD",1731934285212,0.30239128,3084.5,3084.3,3.24222]
["bitfinex","ETHUSD",1731934285442,0.30239128,3084.4,3084.3,3.24222]
["bitfinex","ETHUSD",1731934287745,0.8307,3084.6,3084.3,3.24222]
["bitfinex","ETHUSD",1731934288027,0.30226397,3084.5,3084.3,3.24222]
["bitfinex","ETHUSD",1731934288230,0.30226397,3084.4,3084.3,3.24222]
["bitfinex","ETHUSD",1731934288821,0.8145,3085.2,3084.7,3.24179]
["bitfinex","ETHUSD",1731934289126,0.7077791,3085.1,3084.7,3.24179]
["bitfinex","ETHUSD",1731934289340,0.3022101,3085.0,3084.7,3.24179]
["bitfinex","ETHUSD",1731934289563,0.3022101,3084.9,3084.6,3.24189]
["bitfinex","ETHUSD",1731934289722,0.3022101,3084.8,3084.5,3.24199]
["bitfinex","ETHUSD",1731934289925,0.30232385,3084.7,3084.6,3.24184]
["bitfinex","ETHUSD",1731934291471,0.30232385,3084.7,3084.5,3.24198]
["bitfinex","ETHUSD",1731934291620,0.30232385,3084.7,3084.4,3.24202]
["bitfinex","ETHUSD",1731934291827,3.24149,3085.0,3084.5,3.0]
["bitfinex","ETHUSD",1731934291828,0.30232385,3084.6,3084.5,3.0]
["bitfinex","ETHUSD",1731934292084,0.30232385,3084.6,3084.5,6.24201]
["bitfinex","ETHUSD",1731934292553,0.30232385,3084.6,3084.5,6.28957723]
["bitfinex","ETHUSD",1731934293968,0.30232385,3084.6,3084.5,0.04756723]
["bitfinex","ETHUSD",1731934294139,0.30232385,3084.6,3084.5,3.28957723]
["bitfinex","ETHUSD",1731934295272,0.30232385,3084.6,3084.5,6.28957723]
["bitfinex","ETHUSD",1731934295578,0.8164,3085.0,3084.7,3.24174]
["bitfinex","ETHUSD",1731934295778,0.30239736,3084.9,3084.7,3.24174]
["bitfinex","ETHUSD",1731934295929,0.8164,3085.0,3084.8,0.0474297]
["bitfinex","ETHUSD",1731934296132,0.30239687,3084.9,3084.8,3.2891297]
["bitfinex","ETHUSD",1731934296870,0.30239687,3084.9,3084.8,0.0474297]
["bitfinex","ETHUSD",1731934297080,0.30239687,3084.9,3084.8,3.2891297]
["bitfinex","ETHUSD",1731934299464,0.30266463,3084.9,3084.8,0.0474297]
["bitfinex","ETHUSD",1731934299649,0.30266463,3084.9,3084.8,6.2891297]
["bitfinex","ETHUSD",1731934299829,0.30266463,3084.9,3084.8,8.01199297]
["bitfinex","ETHUSD",1731934300149,0.30266463,3084.9,3084.8,8.05942035]
["bitfinex","ETHUSD",1731934300353,0.8112,3085.7,3084.8,4.81772035]
["bitfinex","ETHUSD",1731934300535,0.8112,3085.7,3085.3,3.24116]
["bitfinex","ETHUSD",1731934300882,0.30266869,3085.6,3085.5,3.24096]
["bitfinex","ETHUSD",1731934301246,0.8112,3085.7,3085.5,3.288027]
["bitfinex","ETHUSD",1731934301458,0.8112,3085.7,3085.5,0.047067]
["bitfinex","ETHUSD",1731934301769,0.8112,3085.7,3085.3,6.48223]
["bitfinex","ETHUSD",1731934301976,0.8112,3085.7,3085.3,3.24111]
["bitfinex","ETHUSD",1731934302282,1.216375,3085.7,3085.4,0.04711847]
["bitfinex","ETHUSD",1731934302482,1.216375,3085.7,3085.4,3.28817847]
["bitfinex","ETHUSD",1731934302774,1.216375,3085.7,3085.5,0.047067]
["bitfinex","ETHUSD",1731934303130,0.8112,3085.7,3085.2,3.24122]
["bitfinex","ETHUSD",1731934303332,0.8112,3085.7,3085.5,3.24088]
["bitfinex","ETHUSD",1731934303843,0.8112,3085.7,3085.6,0.04701553]
["bitfinex","ETHUSD",1731934304281,0.8112,3085.7,3085.4,3.241]
["bitfinex","ETHUSD",1731934304489,0.8112,3085.7,3085.6,3.28787553]
["bitfinex","ETHUSD",1731934304639,0.8145,3085.9,3085.6,3.24086]
["bitfinex","ETHUSD",1731934304905,0.8145,3085.9,3085.6,0.04701553]
["bitfinex","ETHUSD",1731934305070,4.05504,3085.9,3085.6,0.04701553]
["bitfinex","ETHUSD",1731934305236,0.405504,3085.8,3085.6,0.04701553]
["bitfinex","ETHUSD",1731934305551,0.405504,3085.8,3085.7,0.04694722]
["bitfinex","ETHUSD",1731934305750,0.8145,3085.9,3085.5,3.24096]
["bitfinex","ETHUSD",1731934305952,0.8145,3085.9,3085.6,0.04699869]
["bitfinex","ETHUSD",1731934307390,0.30271598,3085.8,3085.6,0.04699869]
["bitfinex","ETHUSD",1731934307683,0.30271598,3085.7,3085.6,0.04699869]
["bitfinex","ETHUSD",1731934308778,0.30271598,3085.7,3085.4,3.24106]
["bitfinex","ETHUSD",1731934309097,0.4357786,3085.7,3085.5,0.04705015]
["bitfinex","ETHUSD",1731934309237,0.30269807,3085.6,3085.5,3.28801015]
["bitfinex","ETHUSD",1731934309438,0.30269807,3085.6,3085.5,3.24096]
["bitfinex","ETHUSD",1731934309638,0.30269807,3085.6,3085.5,3.28801015]
["bitfinex","ETHUSD",1731934310956,0.30269807,3085.6,3085.5,7.02056417]
["bitfinex","ETHUSD",1731934311467,0.8308,3086.2,3086.0,3.24039]
["bitfinex","ETHUSD",1731934311642,0.30265128,3086.1,3086.0,3.24039]
["bitfinex","ETHUSD",1731934312305,0.30265128,3086.1,3085.9,3.24046]
["bitfinex","ETHUSD",1731934312502,0.30265128,3086.0,3085.8,3.24058]
["bitfinex","ETHUSD",1731934312675,0.30265128,3085.9,3085.8,3.24058]
["bitfinex","ETHUSD",1731934314658,0.30265128,3085.9,3085.8,6.24058]
["bitfinex","ETHUSD",1731934315373,0.30265128,3085.9,3085.8,3.24058]
["bitfinex","ETHUSD",1731934315593,0.30265128,3085.9,3085.8,6.24058]
["bitfinex","ETHUSD",1731934315770,0.30265128,3085.9,3085.8,3.24058]
["bitfinex","ETHUSD",1731934318421,0.30265128,3085.9,3085.7,3.24075]
["bitfinex","ETHUSD",1731934318571,0.30265128,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1731934321952,0.30265128,3085.8,3085.7,6.24075]
["bitfinex","ETHUSD",1731934322155,0.776,3086.6,3085.8,3.24056]
["bitfinex","ETHUSD",1731934322359,0.30256536,3086.5,3086.3,3.24003]
["bitfinex","ETHUSD",1731934322680,0.776,3086.6,3086.4,3.28502344]
["bitfinex","ETHUSD",1731934322832,0.3025654,3086.5,3086.4,3.28502344]
["bitfinex","ETHUSD",1731934323221,0.3025654,3086.5,3086.4,0.04500344]
["bitfinex","ETHUSD",1731934323421,0.3025654,3086.5,3086.2,6.48037]
["bitfinex","ETHUSD",1731934323616,0.776,3086.6,3086.2,6.48037]
["bitfinex","ETHUSD",1731934323617,0.3025654,3086.4,3086.3,3.28515488]
["bitfinex","ETHUSD",1731934323915,0.3025654,3086.4,3086.3,0.04505488]
["bitfinex","ETHUSD",1731934324327,0.3025654,3086.4,3086.2,6.48033]
["bitfinex","ETHUSD",1731934324526,0.3025654,3086.3,3086.2,2.81490388]
["bitfinex","ETHUSD",1731934327256,0.3025654,3086.3,3086.1,3.24032]
["bitfinex","ETHUSD",1731934327521,0.3025654,3086.2,3085.9,3.24046]
["bitfinex","ETHUSD",1731934327643,3.24049,3086.0,3085.5,3.2409]
["bitfinex","ETHUSD",1731934327976,0.3025654,3085.9,3085.7,3.24069]
["bitfinex","ETHUSD",1731934328128,1.22196654,3086.1,3085.8,3.24065]
["bitfinex","ETHUSD",1731934328326,0.30296724,3086.0,3085.9,3.24054]
["bitfinex","ETHUSD",1731934328831,0.8091,3085.9,3085.5,3.24089]
["bitfinex","ETHUSD",1731934329057,0.30296724,3085.8,3085.1,0.7786]
["bitfinex","ETHUSD",1731934329263,0.30296724,3085.7,3085.4,3.24101]
["bitfinex","ETHUSD",1731934329444,1.12016724,3085.6,3084.7,0.8125]
["bitfinex","ETHUSD",1731934329778,0.30296724,3085.5,3084.9,3.24153]
["bitfinex","ETHUSD",1731934329979,0.8172,3085.3,3084.9,3.24153]
["bitfinex","ETHUSD",1731934330198,0.73909096,3085.2,3084.7,3.24174]
["bitfinex","ETHUSD",1731934330405,3.9805922,3085.2,3084.7,3.24174]
["bitfinex","ETHUSD",1731934330705,0.30317848,3085.1,3084.8,3.24164]
["bitfinex","ETHUSD",1731934330872,0.30317848,3085.0,3084.8,3.24164]
["bitfinex","ETHUSD",1731934331194,0.30317848,3084.9,3084.6,3.24181]
["bitfinex","ETHUSD",1731934331502,0.30317848,3084.8,3084.7,3.24178]
["bitfinex","ETHUSD",1731934332062,0.30317848,3084.8,3084.7,3.28473825]
["bitfinex","ETHUSD",1731934332955,0.30317848,3084.8,3084.7,0.04295825]
["bitfinex","ETHUSD",1731934333158,1.10587848,3084.8,3084.7,0.04295825]
["bitfinex","ETHUSD",1731934333452,1.10587848,3084.8,3084.7,0.04155839]
["bitfinex","ETHUSD",1731934333975,1.10549427,3084.8,3084.5,3.24201]
["bitfinex","ETHUSD",1731934334179,0.8027,3084.8,3084.7,0.04155839]
["bitfinex","ETHUSD",1731934334391,3.2418,3084.7,3084.6,0.04160989]
["bitfinex","ETHUSD",1731934334660,3.54458044,3084.7,3084.1,3.24241]
["bitfinex","ETHUSD",1731934334903,4.03508,3084.5,3083.9,3.24259]
["bitfinex","ETHUSD",1731934335098,0.30278044,3084.4,3083.9,3.24258]
["bitfinex","ETHUSD",1731934335306,0.30278044,3084.3,3084.0,3.24245]
["bitfinex","ETHUSD",1731934335575,0.30278044,3084.2,3084.1,3.24243]
["bitfinex","ETHUSD",1731934336717,0.793,3084.5,3084.2,3.24232]
["bitfinex","ETHUSD",1731934336870,0.30240507,3084.4,3084.2,3.24232]
["bitfinex","ETHUSD",1731934337076,0.30240507,3084.3,3084.2,3.24232]
["bitfinex","ETHUSD",1731934337272,0.30240507,3084.3,3083.9,3.24258]
["bitfinex","ETHUSD",1731934337273,0.30240507,3084.3,3084.0,3.24247]
["bitfinex","ETHUSD",1731934337570,0.30240507,3084.2,3084.0,3.24247]
["bitfinex","ETHUSD",1731934337775,1.520674,3084.5,3084.0,3.24247]
["bitfinex","ETHUSD",1731934338010,0.30228236,3084.4,3084.0,3.24247]
["bitfinex","ETHUSD",1731934338317,0.30228236,3084.3,3084.0,3.24244]
["bitfinex","ETHUSD",1731934338488,0.30228236,3084.2,3083.8,3.24273]
["bitfinex","ETHUSD",1731934338670,0.30228236,3084.1,3083.8,3.24273]
["bitfinex","ETHUSD",1731934339015,0.18229564,3084.3,3083.8,3.24273]
["bitfinex","ETHUSD",1731934339016,0.30228236,3084.0,3083.8,3.24273]
["bitfinex","ETHUSD",1731934339217,0.7503,3084.0,3083.6,3.24293]
["bitfinex","ETHUSD",1731934339374,0.7503,3084.0,3083.4,3.24314]
["bitfinex","ETHUSD",1731934339569,0.30202828,3083.9,3083.4,3.24314]
["bitfinex","ETHUSD",1731934339775,0.7503,3084.0,3083.7,3.24283]
["bitfinex","ETHUSD",1731934339975,0.30203025,3083.9,3083.7,3.24283]
["bitfinex","ETHUSD",1731934340182,0.7503,3084.0,3083.7,3.24283]
["bitfinex","ETHUSD",1731934340430,1.149564,3084.0,3083.5,3.24297]
["bitfinex","ETHUSD",1731934340731,0.30187457,3083.9,3083.5,3.24297]
["bitfinex","ETHUSD",1731934341188,0.30187457,3083.9,3083.4,3.24312]
["bitfinex","ETHUSD",1731934341189,0.30187457,3083.8,3083.4,3.24312]
["bitfinex","ETHUSD",1731934341385,0.7503,3084.0,3083.5,3.24306]
["bitfinex","ETHUSD",1731934341621,0.30173335,3083.9,3083.5,3.24306]
["bitfinex","ETHUSD",1731934341833,0.30173335,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1731934342321,0.7503,3084.0,3083.8,3.24268]
["bitfinex","ETHUSD",1731934343276,0.7503,3084.0,3083.6,6.4858]
["bitfinex","ETHUSD",1731934343431,1.149565,3084.0,3083.5,3.24303]
["bitfinex","ETHUSD",1731934343632,0.7503,3084.0,3083.5,3.24303]
["bitfinex","ETHUSD",1731934344031,3.99284,3084.0,3083.5,3.24303]
["bitfinex","ETHUSD",1731934344227,3.99284,3084.0,3083.3,3.24322]
["bitfinex","ETHUSD",1731934344228,3.24271,3083.9,3083.3,3.24322]
["bitfinex","ETHUSD",1731934344459,0.7503,3084.0,3083.3,3.24322]
["bitfinex","ETHUSD",1731934344772,0.399278,3083.9,3083.6,3.24294]
["bitfinex","ETHUSD",1731934344979,0.7503,3084.0,3083.6,3.2429]
["bitfinex","ETHUSD",1731934345136,0.7503,3084.0,3083.7,3.24285]
["bitfinex","ETHUSD",1731934345763,0.7503,3084.0,3083.6,3.24294]
["bitfinex","ETHUSD",1731934347462,0.7503,3084.0,3083.4,3.24312]
["bitfinex","ETHUSD",1731934347644,1.473806,3084.0,3083.6,3.24295]
["bitfinex","ETHUSD",1731934348447,0.7527,3083.8,3083.2,3.24331]
["bitfinex","ETHUSD",1731934348646,3.99546,3083.8,3083.2,3.24331]
["bitfinex","ETHUSD",1731934349147,3.24286,3083.7,3083.1,3.24341]
["bitfinex","ETHUSD",1731934349443,3.24298,3083.6,3083.1,3.24341]
["bitfinex","ETHUSD",1731934349881,3.24286,3083.7,3083.1,3.24341]
["bitfinex","ETHUSD",1731934350045,3.24296,3083.6,3083.1,3.24341]
["bitfinex","ETHUSD",1731934350247,3.642416,3083.7,3083.2,3.24335]
["bitfinex","ETHUSD",1731934350756,3.24296,3083.6,3083.0,3.24349]
["bitfinex","ETHUSD",1731934351083,6.885366,3083.7,3083.1,3.24342]
["bitfinex","ETHUSD",1731934351297,0.8095,3083.6,3083.0,3.24358]
["bitfinex","ETHUSD",1731934351493,3.24306,3083.5,3083.0,3.24358]
["bitfinex","ETHUSD",1731934352586,0.8095,3083.6,3083.1,0.04091698]
["bitfinex","ETHUSD",1731934352792,3.24308,3083.5,3083.1,0.04091698]
["bitfinex","ETHUSD",1731934354099,6.48622,3083.5,3083.1,0.04091698]
["bitfinex","ETHUSD",1731934354309,3.24308,3083.5,3083.1,0.04091698]
["bitfinex","ETHUSD",1731934354607,3.648338,3083.5,3083.1,0.04091698]
["bitfinex","ETHUSD",1731934354906,3.24333,3083.3,3082.9,0.63531625]
["bitfinex","ETHUSD",1731934355140,0.8095,3083.6,3082.9,0.63531625]
["bitfinex","ETHUSD",1731934355141,0.8095,3083.6,3083.2,0.04086543]
["bitfinex","ETHUSD",1731934355317,0.8095,3083.6,3083.2,3.2433]
["bitfinex","ETHUSD",1731934355513,0.8095,3083.6,3083.3,0.04081388]
["bitfinex","ETHUSD",1731934355805,0.8095,3083.6,3083.2,3.2433]
["bitfinex","ETHUSD",1731934356192,0.8095,3083.6,3083.3,0.04081388]
["bitfinex","ETHUSD",1731934356390,0.8095,3083.6,3083.1,3.24348]
["bitfinex","ETHUSD",1731934356572,0.8095,3083.6,3083.2,0.04086543]
["bitfinex","ETHUSD",1731934356774,3.24313,3083.5,3082.9,3.87894625]
["bitfinex","ETHUSD",1731934357011,0.8095,3083.6,3082.9,0.63531625]
["bitfinex","ETHUSD",1731934357160,0.8095,3083.6,3083.1,3.24343]
["bitfinex","ETHUSD",1731934357365,0.8095,3083.6,3083.2,3.28424636]
["bitfinex","ETHUSD",1731934357366,1.214741,3083.6,3083.2,3.28424636]
["bitfinex","ETHUSD",1731934357605,1.214741,3083.6,3083.2,0.04087636]
["bitfinex","ETHUSD",1731934357823,0.8095,3083.6,3083.3,3.24326]
["bitfinex","ETHUSD",1731934358033,0.8095,3083.6,3083.4,0.04077327]
["bitfinex","ETHUSD",1731934358692,0.8095,3083.6,3083.3,3.24327]
["bitfinex","ETHUSD",1731934358896,0.8095,3083.6,3083.5,0.04072173]
["bitfinex","ETHUSD",1731934359119,0.8095,3083.6,3083.5,3.24306]
["bitfinex","ETHUSD",1731934359335,4.00529,3084.0,3083.5,3.28378173]
["bitfinex","ETHUSD",1731934359553,4.653788,3084.0,3083.5,3.28378173]
["bitfinex","ETHUSD",1731934359682,4.653788,3084.0,3083.5,0.04072173]
["bitfinex","ETHUSD",1731934359683,3.24265,3083.9,3083.5,0.04072173]
["bitfinex","ETHUSD",1731934359883,1.411198,3084.0,3083.6,3.24292]
["bitfinex","ETHUSD",1731934360200,4.653748,3084.0,3083.7,0.04062391]
["bitfinex","ETHUSD",1731934360396,4.653748,3084.0,3083.5,3.24298]
["bitfinex","ETHUSD",1731934360806,4.653748,3084.0,3083.3,3.24322]
["bitfinex","ETHUSD",1731934360807,3.24282,3083.8,3083.6,0.04067545]
["bitfinex","ETHUSD",1731934361326,3.24282,3083.8,3083.7,0.04062391]
["bitfinex","ETHUSD",1731934361814,3.24282,3083.8,3083.2,6.24338]
["bitfinex","ETHUSD",1731934362003,3.24282,3083.8,3083.7,0.04344059]
["bitfinex","ETHUSD",1731934362204,0.7848,3083.6,3082.9,4.05802]
["bitfinex","ETHUSD",1731934362386,3.24306,3083.5,3082.9,6.48724]
["bitfinex","ETHUSD",1731934362685,3.24353,3083.1,3082.5,3.24404]
["bitfinex","ETHUSD",1731934362886,4.0284,3083.0,3082.5,3.24404]
["bitfinex","ETHUSD",1731934363522,0.7848,3083.0,3082.4,0.8144]
["bitfinex","ETHUSD",1731934363697,4.02839,3083.0,3082.5,3.24405]
["bitfinex","ETHUSD",1731934363895,0.7848,3083.0,3082.4,0.8144]
["bitfinex","ETHUSD",1731934364101,0.7848,3083.0,3082.6,3.24393]
["bitfinex","ETHUSD",1731934364329,0.7848,3083.0,3082.4,1.23426399]
["bitfinex","ETHUSD",1731934364330,3.24376,3082.9,3082.4,3.24415]
["bitfinex","ETHUSD",1731934365254,0.7848,3083.0,3082.2,0.1398399]
["bitfinex","ETHUSD",1731934365408,3.25341,3083.2,3082.2,0.1398399]
["bitfinex","ETHUSD",1731934365409,3.24396,3082.7,3082.2,0.1398399]
["bitfinex","ETHUSD",1731934365611,0.7673,3082.6,3082.2,3.3842199]
["bitfinex","ETHUSD",1731934367413,4.01136,3082.6,3082.3,0.04134568]
["bitfinex","ETHUSD",1731934367616,0.7673,3082.6,3082.3,0.04134568]
["bitfinex","ETHUSD",1731934367817,0.7673,3082.6,3082.3,3.28561568]
["bitfinex","ETHUSD",1731934368025,0.7673,3082.6,3082.3,0.04134568]
["bitfinex","ETHUSD",1731934368233,0.7673,3082.6,3082.3,3.28558568]
["bitfinex","ETHUSD",1731934368453,0.7673,3082.6,3082.3,0.04134568]
["bitfinex","ETHUSD",1731934369224,4.01133,3082.6,3082.3,0.04134568]
["bitfinex","ETHUSD",1731934370837,4.736843,3082.6,3082.3,0.04134568]
["bitfinex","ETHUSD",1731934371023,4.01133,3082.6,3082.3,0.04134568]
["bitfinex","ETHUSD",1731934371227,3.24422,3082.4,3082.3,0.04134568]
["bitfinex","ETHUSD",1731934371659,4.01133,3082.6,3082.3,0.04134568]
["bitfinex","ETHUSD",1731934372181,3.24421,3082.5,3082.3,0.04134568]
["bitfinex","ETHUSD",1731934372332,3.24422,3082.4,3082.3,0.04134568]
["bitfinex","ETHUSD",1731934376232,4.07002,3082.4,3082.3,0.04134568]
["bitfinex","ETHUSD",1731934377586,3.24433,3082.3,3082.2,0.1398399]
["bitfinex","ETHUSD",1731934378069,3.24433,3082.3,3082.2,0.18126361]
["bitfinex","ETHUSD",1731934380311,0.8258,3082.4,3082.2,0.18126361]
["bitfinex","ETHUSD",1731934380517,3.24396,3082.7,3082.2,3.42561361]
["bitfinex","ETHUSD",1731934380821,3.24387,3082.8,3082.2,0.18126361]
["bitfinex","ETHUSD",1731934381026,0.731284,3082.8,3082.2,0.18126361]
["bitfinex","ETHUSD",1731934381184,3.24428,3082.4,3082.2,0.18126361]
["bitfinex","ETHUSD",1731934382224,3.24423,3082.4,3082.2,0.18126361]
["bitfinex","ETHUSD",1731934382783,3.24414,3082.5,3082.2,0.18126361]
["bitfinex","ETHUSD",1731934382979,7.31315,3082.7,3082.2,0.18126361]
["bitfinex","ETHUSD",1731934383179,4.0582,3083.0,3082.3,4.03633]
["bitfinex","ETHUSD",1731934383411,0.8146,3083.0,3082.5,3.24401]
["bitfinex","ETHUSD",1731934383686,0.8146,3083.0,3082.3,0.7921]
["bitfinex","ETHUSD",1731934383687,0.8146,3083.3,3082.8,3.24379]
["bitfinex","ETHUSD",1731934384035,3.24343,3083.2,3082.9,0.04106902]
["bitfinex","ETHUSD",1731934384338,3.24343,3083.2,3082.6,6.48792]
["bitfinex","ETHUSD",1731934384641,3.24343,3083.2,3083.0,0.04101521]
["bitfinex","ETHUSD",1731934384856,0.405803,3083.1,3082.7,3.24389]
["bitfinex","ETHUSD",1731934384995,3.24343,3083.2,3082.7,3.24389]
["bitfinex","ETHUSD",1731934387140,6.48688,3083.2,3082.7,3.24389]
["bitfinex","ETHUSD",1731934387348,3.24343,3083.2,3082.7,3.24389]
["bitfinex","ETHUSD",1731934387636,3.24343,3083.2,3082.3,1.44878075]
["bitfinex","ETHUSD",1731934387637,0.8146,3083.3,3082.3,4.03641]
["bitfinex","ETHUSD",1731934387813,4.05792,3083.3,3082.8,3.24378]
["bitfinex","ETHUSD",1731934388010,0.8146,3083.3,3082.9,3.24369]
["bitfinex","ETHUSD",1731934388643,3.24303,3083.6,3083.1,3.24348]
["bitfinex","ETHUSD",1731934388813,0.324303,3083.5,3083.1,3.24348]
["bitfinex","ETHUSD",1731934389139,0.324303,3083.5,3083.2,3.24337]
["bitfinex","ETHUSD",1731934389352,0.8013,3083.9,3083.3,3.2432]
["bitfinex","ETHUSD",1731934389499,4.04396,3083.9,3083.4,3.24311]
["bitfinex","ETHUSD",1731934389699,0.728652,3083.8,3083.4,3.24311]
["bitfinex","ETHUSD",1731934390042,0.728652,3083.8,3083.4,0.7825]
["bitfinex","ETHUSD",1731934390337,0.728652,3083.8,3083.3,3.24319]
["bitfinex","ETHUSD",1731934390338,3.971402,3083.8,3083.3,3.24327]
["bitfinex","ETHUSD",1731934390537,4.0443962,3083.7,3083.2,4.02588]
["bitfinex","ETHUSD",1731934390739,3.24278,3083.8,3083.3,3.24326]
["bitfinex","ETHUSD",1731934391253,3.24307,3083.5,3082.9,4.0261]
["bitfinex","ETHUSD",1731934391545,3.24333,3083.3,3082.8,0.66499152]
["bitfinex","ETHUSD",1731934391700,0.404463,3083.2,3082.8,3.90879152]
["bitfinex","ETHUSD",1731934391902,0.8013,3083.4,3082.8,0.66499152]
["bitfinex","ETHUSD",1731934392098,0.8013,3083.4,3083.0,3.24353]
["bitfinex","ETHUSD",1731934392403,3.24288,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1731934392404,0.7777,3083.6,3083.1,3.24348]
["bitfinex","ETHUSD",1731934392633,1.179758,3083.6,3083.1,3.24348]
["bitfinex","ETHUSD",1731934393300,4.422718,3083.6,3083.1,3.24348]
["bitfinex","ETHUSD",1731934393503,3.24308,3083.5,3083.0,3.24357]
["bitfinex","ETHUSD",1731934393826,1.179758,3083.6,3083.1,3.24342]
["bitfinex","ETHUSD",1731934394831,4.422728,3083.6,3083.0,3.24357]
["bitfinex","ETHUSD",1731934395152,4.422728,3083.6,3083.0,3.24352]
["bitfinex","ETHUSD",1731934395855,1.179758,3083.6,3083.2,3.24337]
["bitfinex","ETHUSD",1731934396151,0.7777,3083.6,3083.2,3.24337]
["bitfinex","ETHUSD",1731934396745,0.90794151,3084.9,3083.9,0.7692]
["bitfinex","ETHUSD",1731934396948,0.7767,3085.1,3084.4,3.24206]
["bitfinex","ETHUSD",1731934397247,0.7767,3085.1,3084.8,3.24169]
["bitfinex","ETHUSD",1731934397417,0.7767,3085.1,3084.8,3.24163]
["bitfinex","ETHUSD",1731934397622,4.0167,3085.5,3085.0,3.24142]
["bitfinex","ETHUSD",1731934397821,0.324,3085.4,3084.9,3.28159082]
["bitfinex","ETHUSD",1731934398149,0.324,3085.4,3085.0,0.03995762]
["bitfinex","ETHUSD",1731934398304,3.24118,3085.3,3085.0,0.03995762]
["bitfinex","ETHUSD",1731934398508,3.24118,3085.3,3084.8,4.01083]
["bitfinex","ETHUSD",1731934398509,3.24134,3085.2,3084.6,3.2419]
["bitfinex","ETHUSD",1731934398707,3.24134,3085.2,3085.1,0.03990613]
["bitfinex","ETHUSD",1731934398900,3.24134,3085.2,3084.6,3.2419]
["bitfinex","ETHUSD",1731934399122,3.24134,3085.2,3085.1,0.03990613]
["bitfinex","ETHUSD",1731934399324,6.48271,3085.2,3084.6,3.2419]
["bitfinex","ETHUSD",1731934399526,3.608981,3085.1,3084.5,3.24192]
["bitfinex","ETHUSD",1731934399727,3.608981,3085.1,3084.7,0.0401121]
["bitfinex","ETHUSD",1731934399963,3.2415,3085.0,3084.5,3.24192]
["bitfinex","ETHUSD",1731934400304,4.04089,3084.9,3084.8,0.0400606]
["bitfinex","ETHUSD",1731934400548,4.04089,3084.9,3084.1,3.24237]
["bitfinex","ETHUSD",1731934400549,3.2418,3084.8,3084.1,3.24237]
["bitfinex","ETHUSD",1731934400736,4.04089,3084.9,3084.1,3.24237]
["bitfinex","ETHUSD",1731934400737,3.970139,3084.7,3084.1,3.24237]
["bitfinex","ETHUSD",1731934400935,6.48376,3084.7,3084.1,3.24237]
["bitfinex","ETHUSD",1731934401141,3.24193,3084.6,3084.1,3.24237]
["bitfinex","ETHUSD",1731934401722,0.367541,3085.1,3083.8,3.0]
["bitfinex","ETHUSD",1731934401723,0.8168,3084.3,3083.8,3.0]
["bitfinex","ETHUSD",1731934401953,4.05905,3084.3,3083.8,3.0]
["bitfinex","ETHUSD",1731934402316,4.05905,3084.3,3083.7,3.24276]
["bitfinex","ETHUSD",1731934402934,0.8168,3084.3,3082.7,0.7761]
["bitfinex","ETHUSD",1731934403145,3.24276,3083.8,3082.8,3.01314927]
["bitfinex","ETHUSD",1731934403347,0.324276,3083.7,3083.4,3.24316]
["bitfinex","ETHUSD",1731934403531,3.24255,3084.0,3083.5,3.24302]
["bitfinex","ETHUSD",1731934403857,3.24256,3084.0,3083.5,3.24302]
["bitfinex","ETHUSD",1731934404239,3.24262,3084.0,3083.4,3.24316]
["bitfinex","ETHUSD",1731934404449,0.324256,3083.9,3083.5,3.243]
["bitfinex","ETHUSD",1731934404957,0.324256,3083.9,3083.7,3.24285]
["bitfinex","ETHUSD",1731934405254,4.05903,3084.3,3083.7,3.24285]
["bitfinex","ETHUSD",1731934405688,4.05903,3084.3,3083.5,3.24298]
["bitfinex","ETHUSD",1731934405689,3.24249,3084.1,3083.5,3.24298]
["bitfinex","ETHUSD",1731934406211,4.05908,3084.3,3083.5,3.24298]
["bitfinex","ETHUSD",1731934406481,0.8168,3084.3,3083.7,3.24279]
["bitfinex","ETHUSD",1731934406691,4.05903,3084.3,3083.7,3.24277]
["bitfinex","ETHUSD",1731934406859,4.05903,3084.3,3083.4,2.94828628]
["bitfinex","ETHUSD",1731934406860,4.03136,3084.6,3083.5,6.24306]
["bitfinex","ETHUSD",1731934407064,0.7894,3084.6,3084.3,3.2422]
["bitfinex","ETHUSD",1731934407245,0.7894,3084.6,3084.1,6.48479]
["bitfinex","ETHUSD",1731934407444,4.03133,3084.6,3084.1,3.24236]
["bitfinex","ETHUSD",1731934407674,3.24219,3084.4,3083.7,3.24277]
["bitfinex","ETHUSD",1731934408199,3.24219,3084.4,3083.8,3.24266]
["bitfinex","ETHUSD",1731934408343,0.3645323,3084.3,3083.9,3.24264]
["bitfinex","ETHUSD",1731934408661,0.3645323,3084.3,3083.8,3.24275]
["bitfinex","ETHUSD",1731934408998,3.24202,3084.5,3084.0,3.24252]
["bitfinex","ETHUSD",1731934409538,3.24217,3084.4,3083.8,3.24273]
["bitfinex","ETHUSD",1731934409788,0.324217,3084.3,3083.8,3.24273]
["bitfinex","ETHUSD",1731934410143,0.324217,3084.3,3083.6,3.24293]
["bitfinex","ETHUSD",1731934410368,3.2424,3084.2,3083.7,3.24282]
["bitfinex","ETHUSD",1731934410798,0.324217,3084.3,3083.6,3.24293]
["bitfinex","ETHUSD",1731934410997,3.24223,3084.3,3083.8,3.24274]
["bitfinex","ETHUSD",1731934411207,3.24213,3084.4,3083.8,3.24267]
["bitfinex","ETHUSD",1731934411369,3.24225,3084.3,3083.8,3.24267]
["bitfinex","ETHUSD",1731934412019,0.403142,3084.4,3083.8,3.24267]
["bitfinex","ETHUSD",1731934412326,0.7894,3084.6,3084.1,3.24238]
["bitfinex","ETHUSD",1731934412544,0.7894,3084.6,3084.0,3.24245]
["bitfinex","ETHUSD",1731934412545,0.7894,3084.6,3084.2,3.2423]
["bitfinex","ETHUSD",1731934412895,0.7894,3084.6,3084.2,3.28239962]
["bitfinex","ETHUSD",1731934413196,4.07375,3084.9,3084.2,3.28234962]
["bitfinex","ETHUSD",1731934413400,0.8321,3084.9,3084.4,3.24206]
["bitfinex","ETHUSD",1731934413643,0.44356371,3084.8,3084.5,3.24193]
["bitfinex","ETHUSD",1731934413787,7.0721834,3085.2,3084.6,3.24183]
["bitfinex","ETHUSD",1731934413992,3.2414,3085.1,3084.6,3.08631313]
["bitfinex","ETHUSD",1731934414218,0.70722234,3085.0,3084.6,3.08631313]
["bitfinex","ETHUSD",1731934414801,0.8308234,3085.2,3084.9,3.24158]
["bitfinex","ETHUSD",1731934415137,0.8308234,3085.2,3085.0,0.03993495]
["bitfinex","ETHUSD",1731934415286,3.24,3085.5,3085.0,3.28136495]
["bitfinex","ETHUSD",1731934415692,6.48098,3085.5,3085.0,3.28136495]
["bitfinex","ETHUSD",1731934415892,0.972184,3085.4,3085.0,3.28136495]
["bitfinex","ETHUSD",1731934416122,4.213314,3085.4,3085.0,0.03993495]
["bitfinex","ETHUSD",1731934416321,3.24134,3085.2,3084.6,4.01894]
["bitfinex","ETHUSD",1731934416494,0.769,3085.3,3085.1,0.03987537]
["bitfinex","ETHUSD",1731934416850,0.769,3085.3,3084.4,3.24207]
["bitfinex","ETHUSD",1731934416851,3.24151,3085.0,3084.4,3.24207]
["bitfinex","ETHUSD",1731934417140,6.48308,3085.0,3084.5,3.24199]
["bitfinex","ETHUSD",1731934417288,3.24151,3085.0,3084.5,3.24199]
["bitfinex","ETHUSD",1731934417494,0.769,3085.3,3084.5,3.242]
["bitfinex","ETHUSD",1731934417495,0.324151,3084.9,3084.5,3.242]
["bitfinex","ETHUSD",1731934417715,3.24155,3085.0,3084.3,3.24222]
["bitfinex","ETHUSD",1731934417943,3.24155,3085.0,3084.4,3.24209]
["bitfinex","ETHUSD",1731934417944,0.324155,3084.9,3084.4,3.24209]
["bitfinex","ETHUSD",1731934418342,0.324155,3084.9,3084.6,3.24189]
["bitfinex","ETHUSD",1731934418560,0.769,3085.3,3084.8,3.24168]
["bitfinex","ETHUSD",1731934418778,4.01017,3085.3,3084.8,3.24168]
["bitfinex","ETHUSD",1731934419085,0.769,3085.3,3084.8,3.24163]
["bitfinex","ETHUSD",1731934419427,4.01019,3085.3,3084.8,3.24163]
["bitfinex","ETHUSD",1731934419778,0.725132,3085.2,3084.7,0.8019]
["bitfinex","ETHUSD",1731934419944,0.725132,3085.2,3084.9,3.24153]
["bitfinex","ETHUSD",1731934420137,0.769,3085.3,3084.9,3.24153]
["bitfinex","ETHUSD",1731934420336,0.769,3085.3,3084.7,0.8019]
["bitfinex","ETHUSD",1731934420337,0.769,3085.3,3084.7,4.04364]
["bitfinex","ETHUSD",1731934420531,4.01019,3085.3,3084.7,4.04364]
["bitfinex","ETHUSD",1731934420731,4.01019,3085.3,3084.8,3.24169]
["bitfinex","ETHUSD",1731934420972,0.769,3085.3,3084.7,0.8019]
["bitfinex","ETHUSD",1731934421131,3.642333,3085.2,3084.7,4.04369]
["bitfinex","ETHUSD",1731934421328,0.401013,3085.2,3084.7,0.8019]
["bitfinex","ETHUSD",1731934421647,0.401013,3085.2,3084.7,4.04362]
["bitfinex","ETHUSD",1731934422077,0.401013,3085.2,3084.8,3.24169]
["bitfinex","ETHUSD",1731934422278,3.642363,3085.2,3084.6,3.24184]
["bitfinex","ETHUSD",1731934422448,0.4411283,3085.1,3084.6,3.24184]
["bitfinex","ETHUSD",1731934422783,3.6825883,3085.1,3084.6,3.24184]
["bitfinex","ETHUSD",1731934423274,0.4411283,3085.1,3084.6,3.24184]
["bitfinex","ETHUSD",1731934423445,0.4411283,3085.1,3084.8,3.24162]
["bitfinex","ETHUSD",1731934423643,0.769,3085.3,3084.8,3.24162]
["bitfinex","ETHUSD",1731934423972,4.01018,3085.3,3084.8,3.24162]
["bitfinex","ETHUSD",1731934424196,4.01018,3085.3,3084.7,3.24179]
["bitfinex","ETHUSD",1731934424337,4.01018,3085.3,3084.7,3.24172]
["bitfinex","ETHUSD",1731934424532,0.401018,3085.2,3084.5,3.24201]
["bitfinex","ETHUSD",1731934424869,0.401018,3085.2,3084.7,3.2418]
["bitfinex","ETHUSD",1731934425080,0.401018,3085.2,3084.8,3.24169]
["bitfinex","ETHUSD",1731934425470,0.401018,3085.2,3084.5,3.24195]
["bitfinex","ETHUSD",1731934425670,0.4411198,3085.1,3084.7,3.2418]
["bitfinex","ETHUSD",1731934425869,0.4411198,3085.1,3084.7,3.24171]
["bitfinex","ETHUSD",1731934426084,0.4411198,3085.1,3084.8,3.24166]
["bitfinex","ETHUSD",1731934426382,3.24108,3085.4,3084.9,4.00503]
["bitfinex","ETHUSD",1731934426683,3.24,3085.5,3084.9,4.00509]
["bitfinex","ETHUSD",1731934426684,6.481,3085.5,3084.9,4.00509]
["bitfinex","ETHUSD",1731934426881,0.39945,3085.4,3084.9,4.00509]
["bitfinex","ETHUSD",1731934427189,0.39945,3085.4,3084.9,0.7635]
["bitfinex","ETHUSD",1731934427190,3.24118,3085.3,3084.9,0.7635]
["bitfinex","ETHUSD",1731934427494,3.24118,3085.3,3085.0,0.0397069]
["bitfinex","ETHUSD",1731934427655,0.39945,3085.4,3085.0,0.0397069]
["bitfinex","ETHUSD",1731934427984,0.39945,3085.4,3085.0,3.2811369]
["bitfinex","ETHUSD",1731934428290,3.99536,3085.6,3085.1,3.24132]
["bitfinex","ETHUSD",1731934428580,3.99536,3085.6,3085.2,0.03960393]
["bitfinex","ETHUSD",1731934428581,3.24086,3085.6,3085.2,0.03960393]
["bitfinex","ETHUSD",1731934428749,3.647246,3085.6,3085.2,0.03960393]
["bitfinex","ETHUSD",1731934428950,3.24107,3085.4,3085.2,0.03960393]
["bitfinex","ETHUSD",1731934429148,3.24117,3085.3,3084.9,0.7635]
["bitfinex","ETHUSD",1731934429365,3.24107,3085.4,3085.3,0.039549]
["bitfinex","ETHUSD",1731934429680,3.24107,3085.4,3084.9,0.7635]
["bitfinex","ETHUSD",1731934429681,6.8469486,3085.4,3084.9,4.00508]
["bitfinex","ETHUSD",1731934429884,3.6058086,3085.4,3085.3,0.039549]
["bitfinex","ETHUSD",1731934430566,4.02939,3085.3,3084.7,4.00761]
["bitfinex","ETHUSD",1731934430769,4.38997086,3085.3,3084.7,4.00761]
["bitfinex","ETHUSD",1731934431346,4.38997086,3085.3,3084.8,3.24166]
["bitfinex","ETHUSD",1731934431677,4.38997086,3085.3,3084.7,4.00761]
["bitfinex","ETHUSD",1731934431844,4.38997086,3085.3,3084.8,3.24163]
["bitfinex","ETHUSD",1731934432196,4.04086795,3085.2,3084.5,4.01877]
["bitfinex","ETHUSD",1731934432492,3.24129,3085.2,3084.6,3.24185]
["bitfinex","ETHUSD",1731934432641,3.24129,3085.2,3084.6,3.24183]
["bitfinex","ETHUSD",1731934432987,1.14878086,3085.3,3084.5,4.01877]
["bitfinex","ETHUSD",1731934432988,3.24165,3084.9,3084.5,0.7768]
["bitfinex","ETHUSD",1731934433209,0.761,3085.2,3084.2,0.8332]
["bitfinex","ETHUSD",1731934433356,0.01,3085.4,3083.9,0.8269]
["bitfinex","ETHUSD",1731934433357,0.761,3084.4,3083.9,0.8269]
["bitfinex","ETHUSD",1731934433567,0.761,3084.4,3084.0,3.24251]
["bitfinex","ETHUSD",1731934434057,0.761,3084.4,3083.4,6.19140628]
["bitfinex","ETHUSD",1731934434058,3.24228,3084.3,3083.7,0.8269]
["bitfinex","ETHUSD",1731934434301,3.24243,3084.2,3083.6,3.24294]
["bitfinex","ETHUSD",1731934434563,3.24243,3084.1,3083.6,3.24289]
["bitfinex","ETHUSD",1731934434972,4.00318,3084.4,3083.9,3.24264]
["bitfinex","ETHUSD",1731934435316,0.761,3084.4,3084.0,3.24248]
["bitfinex","ETHUSD",1731934435455,3.24196,3084.6,3084.1,3.24242]
["bitfinex","ETHUSD",1731934435676,3.24201,3084.5,3084.0,3.24254]
["bitfinex","ETHUSD",1731934435923,3.890332,3084.6,3084.0,3.24254]
["bitfinex","ETHUSD",1731934436122,3.890332,3084.6,3083.9,4.06946]
["bitfinex","ETHUSD",1731934436279,3.24216,3084.4,3083.9,7.31203]
["bitfinex","ETHUSD",1731934436668,3.24216,3084.4,3083.9,4.06946]
["bitfinex","ETHUSD",1731934437329,3.24249,3084.1,3083.5,3.24306]
["bitfinex","ETHUSD",1731934437620,3.24233,3084.2,3083.5,3.24306]
["bitfinex","ETHUSD",1731934437824,3.24263,3084.0,3083.4,4.06994]
["bitfinex","ETHUSD",1731934437973,0.7518,3084.3,3083.4,4.06994]
["bitfinex","ETHUSD",1731934437974,3.71312792,3084.2,3083.5,3.24306]
["bitfinex","ETHUSD",1731934438178,3.71312792,3084.2,3083.4,0.8268]
["bitfinex","ETHUSD",1731934438179,0.7518,3084.3,3083.8,3.24268]
["bitfinex","ETHUSD",1731934438372,3.99411,3084.3,3083.8,3.24268]
["bitfinex","ETHUSD",1731934438590,3.24207,3084.5,3083.9,3.2426]
["bitfinex","ETHUSD",1731934438790,4.01077,3084.6,3083.9,3.2426]
["bitfinex","ETHUSD",1731934439031,3.24213,3084.4,3083.9,3.2426]
["bitfinex","ETHUSD",1731934439375,3.24213,3084.4,3083.9,4.0744]
["bitfinex","ETHUSD",1731934439820,3.24207,3084.5,3084.0,3.24251]
["bitfinex","ETHUSD",1731934440984,3.24202,3084.5,3083.9,4.07434]
["bitfinex","ETHUSD",1731934442016,3.24202,3084.5,3084.0,3.2425]
["bitfinex","ETHUSD",1731934442317,3.24219,3084.4,3083.9,0.8318]
["bitfinex","ETHUSD",1731934442530,3.24219,3084.4,3084.1,0.03743069]
["bitfinex","ETHUSD",1731934442682,3.24219,3084.4,3084.0,0.03748221]
["bitfinex","ETHUSD",1731934442878,3.24219,3084.4,3084.2,0.03737917]
["bitfinex","ETHUSD",1731934443211,4.0108,3084.6,3084.1,0.03743069]
["bitfinex","ETHUSD",1731934443412,4.4442823,3084.6,3084.0,3.24247]
["bitfinex","ETHUSD",1731934443614,3.24203,3084.5,3084.2,0.03737917]
["bitfinex","ETHUSD",1731934443814,3.24203,3084.5,3084.0,3.24247]
["bitfinex","ETHUSD",1731934444022,3.24181,3084.7,3084.3,0.03732766]
["bitfinex","ETHUSD",1731934444219,3.24181,3084.7,3084.2,3.24231]
["bitfinex","ETHUSD",1731934444433,6.48371,3084.7,3084.4,0.03727615]
["bitfinex","ETHUSD",1731934444640,7.211771,3084.7,3084.1,3.24237]
["bitfinex","ETHUSD",1731934444853,7.211771,3084.7,3083.9,4.07438]
["bitfinex","ETHUSD",1731934444854,3.24191,3084.6,3084.5,0.03722465]
["bitfinex","ETHUSD",1731934445006,3.24224,3084.3,3083.9,0.8318]
["bitfinex","ETHUSD",1731934445207,0.8126,3084.3,3083.6,0.7524]
["bitfinex","ETHUSD",1731934445528,3.24218,3084.4,3083.9,3.24259]
["bitfinex","ETHUSD",1731934445831,3.24218,3084.4,3083.7,3.2428]
["bitfinex","ETHUSD",1731934446015,3.24223,3084.3,3083.8,3.0]
["bitfinex","ETHUSD",1731934446223,0.8126,3084.5,3083.6,0.7524]
["bitfinex","ETHUSD",1731934446224,3.24255,3084.0,3083.6,0.7524]
["bitfinex","ETHUSD",1731934446426,3.24255,3084.0,3083.5,3.24299]
["bitfinex","ETHUSD",1731934446625,6.48516,3084.0,3083.4,0.7903]
["bitfinex","ETHUSD",1731934446821,3.891066,3084.0,3083.4,4.03343]
["bitfinex","ETHUSD",1731934447023,3.2427,3083.9,3083.4,4.03343]
["bitfinex","ETHUSD",1731934447631,3.24277,3083.8,3083.4,0.7903]
["bitfinex","ETHUSD",1731934447806,3.24286,3083.7,3083.2,4.03367]
["bitfinex","ETHUSD",1731934448408,3.24296,3083.6,3083.0,1.4414821]
["bitfinex","ETHUSD",1731934448609,3.24344,3083.2,3082.8,0.7903]
["bitfinex","ETHUSD",1731934448808,3.24344,3083.2,3082.6,6.48792]
["bitfinex","ETHUSD",1731934448809,0.7665,3083.1,3082.6,3.24394]
["bitfinex","ETHUSD",1731934448992,0.7665,3083.1,3082.7,3.24389]
["bitfinex","ETHUSD",1731934449192,0.7651,3083.6,3082.3,0.751]
["bitfinex","ETHUSD",1731934449430,0.7651,3083.6,3082.7,3.2439]
["bitfinex","ETHUSD",1731934449631,3.24279,3083.8,3083.2,3.99433]
["bitfinex","ETHUSD",1731934449833,6.24269,3083.9,3083.2,3.99433]
["bitfinex","ETHUSD",1731934449834,3.24269,3083.9,3083.2,3.99433]
["bitfinex","ETHUSD",1731934450018,3.943469,3083.9,3083.3,3.24321]
["bitfinex","ETHUSD",1731934450215,3.24291,3083.7,3083.2,0.751]
["bitfinex","ETHUSD",1731934450613,3.24291,3083.7,3083.2,3.99434]
["bitfinex","ETHUSD",1731934451012,3.2427,3083.9,3083.3,3.24325]
["bitfinex","ETHUSD",1731934451219,3.2427,3083.9,3083.2,0.751]
["bitfinex","ETHUSD",1731934451412,3.24276,3083.8,3083.3,3.24325]
["bitfinex","ETHUSD",1731934451646,6.48541,3083.9,3083.3,3.24325]
["bitfinex","ETHUSD",1731934451851,3.2427,3083.9,3083.3,3.24325]
["bitfinex","ETHUSD",1731934452156,0.7651,3084.0,3083.6,3.24287]
["bitfinex","ETHUSD",1731934452523,4.01393,3084.3,3083.8,3.24266]
["bitfinex","ETHUSD",1731934452721,4.01373,3084.5,3083.8,3.566946]
["bitfinex","ETHUSD",1731934453015,4.01373,3084.5,3084.0,3.24251]
["bitfinex","ETHUSD",1731934453016,7.25584,3084.5,3084.0,3.24251]
["bitfinex","ETHUSD",1731934453235,3.24213,3084.4,3083.9,0.8259]
["bitfinex","ETHUSD",1731934453616,3.54151,3085.0,3084.0,3.24253]
["bitfinex","ETHUSD",1731934453617,3.242,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1731934454000,3.967557,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1731934454949,3.24207,3084.5,3083.9,4.06854]
["bitfinex","ETHUSD",1731934455155,3.24207,3084.5,3084.0,3.24252]
["bitfinex","ETHUSD",1731934455302,0.725557,3084.6,3084.0,3.24252]
["bitfinex","ETHUSD",1731934455303,4.01356,3084.7,3084.0,3.24252]
["bitfinex","ETHUSD",1731934455730,4.01356,3084.7,3084.1,3.24243]
["bitfinex","ETHUSD",1731934456246,3.24194,3084.6,3084.1,3.24243]
["bitfinex","ETHUSD",1731934457003,3.24203,3084.5,3084.0,3.24251]
["bitfinex","ETHUSD",1731934457200,3.24241,3084.2,3083.6,4.70926544]
["bitfinex","ETHUSD",1731934457522,3.24241,3084.2,3083.4,3.24307]
["bitfinex","ETHUSD",1731934457523,3.24258,3084.0,3083.4,3.24307]
["bitfinex","ETHUSD",1731934457739,3.24265,3083.9,3083.3,4.469835]
["bitfinex","ETHUSD",1731934458049,3.24265,3083.9,3083.3,4.07041]
["bitfinex","ETHUSD",1731934458353,3.24281,3083.8,3083.3,7.0704]
["bitfinex","ETHUSD",1731934459053,4.0039,3084.1,3083.3,3.8272]
["bitfinex","ETHUSD",1731934459216,3.24259,3084.0,3083.4,3.24307]
["bitfinex","ETHUSD",1731934459555,7.23818,3084.3,3083.7,3.24279]
["bitfinex","ETHUSD",1731934459871,3.99589,3084.3,3083.7,6.48559]
["bitfinex","ETHUSD",1731934460021,3.99589,3084.3,3083.8,3.24274]
["bitfinex","ETHUSD",1731934460843,7.23819,3084.3,3083.8,3.24274]
["bitfinex","ETHUSD",1731934461017,3.99589,3084.3,3083.8,3.24274]
["bitfinex","ETHUSD",1731934461447,3.99589,3084.3,3083.6,3.24295]
["bitfinex","ETHUSD",1731934461655,3.24239,3084.2,3083.7,3.2428]
["bitfinex","ETHUSD",1731934462509,3.24246,3084.1,3083.6,3.24293]
["bitfinex","ETHUSD",1731934462733,0.7536,3084.3,3083.4,0.407027]
["bitfinex","ETHUSD",1731934462935,3.24239,3084.2,3083.7,3.24279]
["bitfinex","ETHUSD",1731934463110,3.966211,3084.2,3083.7,3.24279]
["bitfinex","ETHUSD",1731934463449,6.48481,3084.2,3083.7,3.24279]
["bitfinex","ETHUSD",1731934464134,3.99589,3084.3,3083.7,3.24278]
["bitfinex","ETHUSD",1731934464344,0.7536,3084.3,3083.7,3.24278]
["bitfinex","ETHUSD",1731934464657,6.48474,3084.2,3083.7,3.24278]
["bitfinex","ETHUSD",1731934465530,3.24245,3084.1,3083.6,3.24292]
["bitfinex","ETHUSD",1731934465741,6.48475,3084.2,3083.6,3.24292]
["bitfinex","ETHUSD",1731934466258,3.24244,3084.1,3083.6,3.24292]
["bitfinex","ETHUSD",1731934467311,0.8298,3083.6,3083.0,0.7864]
["bitfinex","ETHUSD",1731934467565,3.24314,3083.5,3083.0,3.24353]
["bitfinex","ETHUSD",1731934467716,0.8298,3083.6,3083.1,3.24339]
["bitfinex","ETHUSD",1731934468058,4.07277,3083.6,3083.1,3.24339]
["bitfinex","ETHUSD",1731934468353,3.24312,3083.5,3083.0,4.02993]
["bitfinex","ETHUSD",1731934468511,3.24313,3083.5,3083.0,4.02993]
["bitfinex","ETHUSD",1731934469267,3.24318,3083.4,3082.8,3.24377]
["bitfinex","ETHUSD",1731934469549,4.07281,3083.6,3082.7,0.755]
["bitfinex","ETHUSD",1731934469763,4.07281,3083.6,3083.1,3.24343]
["bitfinex","ETHUSD",1731934469917,3.24314,3083.5,3082.9,3.24368]
["bitfinex","ETHUSD",1731934470343,3.24314,3083.5,3082.8,3.2438]
["bitfinex","ETHUSD",1731934470706,3.24314,3083.5,3082.9,3.2436]
["bitfinex","ETHUSD",1731934470815,3.24319,3083.4,3082.9,3.2436]
["bitfinex","ETHUSD",1731934471151,4.480091,3083.6,3083.0,3.24358]
["bitfinex","ETHUSD",1731934471356,4.480091,3083.6,3083.0,3.24353]
["bitfinex","ETHUSD",1731934471526,0.817,3083.9,3083.2,0.7675]
["bitfinex","ETHUSD",1731934471727,3.24259,3084.0,3083.2,7.2541]
["bitfinex","ETHUSD",1731934472137,3.24277,3083.8,3083.3,3.24322]
["bitfinex","ETHUSD",1731934472409,3.24277,3083.8,3083.4,0.03527577]
["bitfinex","ETHUSD",1731934472934,0.405959,3084.0,3083.4,3.27843577]
["bitfinex","ETHUSD",1731934473116,0.817,3084.1,3083.4,3.27843577]
["bitfinex","ETHUSD",1731934473117,3.24268,3083.9,3083.4,3.27843577]
["bitfinex","ETHUSD",1731934473710,3.24276,3083.8,3083.4,3.27843577]
["bitfinex","ETHUSD",1731934473923,3.24276,3083.8,3083.4,0.03527577]
["bitfinex","ETHUSD",1731934474128,3.89129,3083.8,3083.4,0.03527577]
["bitfinex","ETHUSD",1731934474357,3.89129,3083.8,3083.2,4.01079]
["bitfinex","ETHUSD",1731934474563,3.89129,3083.8,3083.5,0.03522228]
["bitfinex","ETHUSD",1731934474719,3.89129,3083.8,3083.2,4.01079]
["bitfinex","ETHUSD",1731934474928,3.89129,3083.8,3083.6,0.03517074]
["bitfinex","ETHUSD",1731934475174,3.89129,3083.8,3083.2,4.01079]
["bitfinex","ETHUSD",1731934475175,3.631989,3083.7,3083.2,4.01079]
["bitfinex","ETHUSD",1731934475467,0.389129,3083.7,3083.0,3.24355]
["bitfinex","ETHUSD",1731934475634,3.24286,3083.7,3083.2,3.24332]
["bitfinex","ETHUSD",1731934475839,3.24278,3083.8,3083.2,3.24332]
["bitfinex","ETHUSD",1731934476142,3.24259,3084.0,3083.2,3.2433]
["bitfinex","ETHUSD",1731934476143,3.24261,3084.0,3083.2,3.2433]
["bitfinex","ETHUSD",1731934476335,3.24265,3083.9,3083.4,3.24315]
["bitfinex","ETHUSD",1731934476535,3.972859,3083.9,3083.4,3.24315]
["bitfinex","ETHUSD",1731934477515,0.817,3084.1,3083.8,3.24267]
["bitfinex","ETHUSD",1731934477815,3.24212,3084.4,3083.8,3.24267]
["bitfinex","ETHUSD",1731934478269,3.24226,3084.3,3083.8,3.24267]
["bitfinex","ETHUSD",1731934478471,0.648438,3084.2,3083.8,3.24267]
["bitfinex","ETHUSD",1731934479170,3.24212,3084.4,3083.8,3.24267]
["bitfinex","ETHUSD",1731934479497,3.24235,3084.2,3083.7,3.24281]
["bitfinex","ETHUSD",1731934479796,4.02724,3084.3,3083.8,3.24274]
["bitfinex","ETHUSD",1731934480095,4.754176,3084.3,3083.8,3.24274]
["bitfinex","ETHUSD",1731934480257,0.401356,3084.6,3084.0,3.24252]
["bitfinex","ETHUSD",1731934480258,4.456916,3084.6,3084.0,3.24252]
["bitfinex","ETHUSD",1731934480593,3.24208,3084.5,3084.0,3.24252]
["bitfinex","ETHUSD",1731934480776,0.7698996,3084.4,3084.0,3.24252]
["bitfinex","ETHUSD",1731934480940,1.214956,3084.6,3083.9,3.24264]
["bitfinex","ETHUSD",1731934481175,0.8136,3084.6,3084.2,3.24226]
["bitfinex","ETHUSD",1731934481355,3.24176,3084.8,3084.3,3.27701151]
["bitfinex","ETHUSD",1731934481698,3.565936,3084.8,3084.3,3.27701151]
["bitfinex","ETHUSD",1731934482246,0.8158,3084.9,3084.3,3.27701151]
["bitfinex","ETHUSD",1731934482247,0.8158,3084.9,3084.3,0.03480151]
["bitfinex","ETHUSD",1731934482606,6.7083742,3085.4,3084.7,3.24178]
["bitfinex","ETHUSD",1731934482607,0.7619,3085.1,3084.7,3.24178]
["bitfinex","ETHUSD",1731934482896,3.24123,3085.3,3084.8,0.03454265]
["bitfinex","ETHUSD",1731934483076,0.324123,3085.2,3084.8,3.27621265]
["bitfinex","ETHUSD",1731934483278,0.324123,3085.2,3084.6,3.24189]
["bitfinex","ETHUSD",1731934483501,0.324123,3085.2,3084.9,0.03448125]
["bitfinex","ETHUSD",1731934483665,0.3565353,3085.1,3084.7,3.24174]
["bitfinex","ETHUSD",1731934483867,0.3565353,3085.1,3084.8,0.03453275]
["bitfinex","ETHUSD",1731934484167,0.3565353,3085.1,3084.7,3.24174]
["bitfinex","ETHUSD",1731934484380,0.3565353,3085.1,3084.8,0.03453275]
["bitfinex","ETHUSD",1731934484697,0.3565353,3085.1,3084.8,3.24164]
["bitfinex","ETHUSD",1731934484897,0.3565353,3085.1,3084.9,0.03448125]
["bitfinex","ETHUSD",1731934485052,3.2413,3085.2,3084.9,0.03448125]
["bitfinex","ETHUSD",1731934485389,3.2413,3085.2,3085.0,0.03442976]
["bitfinex","ETHUSD",1731934485587,3.2413,3085.2,3084.7,3.24179]
["bitfinex","ETHUSD",1731934485855,3.2413,3085.2,3084.8,0.03453275]
["bitfinex","ETHUSD",1731934486004,3.2413,3085.2,3084.7,3.24179]
["bitfinex","ETHUSD",1731934486182,3.56543,3085.2,3084.8,0.03453275]
["bitfinex","ETHUSD",1731934486519,3.56543,3085.2,3084.7,3.24179]
["bitfinex","ETHUSD",1731934486808,3.56543,3085.2,3084.8,0.03453275]
["bitfinex","ETHUSD",1731934486965,4.0706,3085.2,3084.6,3.24188]
["bitfinex","ETHUSD",1731934487166,4.0706,3085.2,3084.7,3.27637424]
["bitfinex","ETHUSD",1731934488396,4.0706,3085.2,3084.7,0.03458424]
["bitfinex","ETHUSD",1731934488600,3.24139,3085.1,3084.5,6.48385]
["bitfinex","ETHUSD",1731934488796,4.0706,3085.2,3084.8,0.0345284]
["bitfinex","ETHUSD",1731934489094,4.0706,3085.2,3084.6,3.24184]
["bitfinex","ETHUSD",1731934489402,4.0706,3085.2,3084.5,3.967295]
["bitfinex","ETHUSD",1731934489605,3.24149,3085.0,3084.7,0.03457989]
["bitfinex","ETHUSD",1731934489778,3.24149,3085.0,3084.5,3.24191]
["bitfinex","ETHUSD",1731934489977,3.24149,3085.0,3084.8,0.0345284]
["bitfinex","ETHUSD",1731934490179,3.24149,3085.0,3084.5,3.24191]
["bitfinex","ETHUSD",1731934490373,3.24149,3085.0,3084.9,0.0344769]
["bitfinex","ETHUSD",1731934490589,3.972703,3085.0,3084.3,4.01213]
["bitfinex","ETHUSD",1731934490924,3.24167,3084.9,3084.3,4.01213]
["bitfinex","ETHUSD",1731934491091,3.24171,3084.8,3084.3,4.01213]
["bitfinex","ETHUSD",1731934491295,3.24171,3084.8,3084.3,0.77]
["bitfinex","ETHUSD",1731934491514,3.24194,3084.6,3084.3,0.77]
["bitfinex","ETHUSD",1731934491872,3.24171,3084.8,3084.3,4.01222]
["bitfinex","ETHUSD",1731934492115,4.07059,3085.2,3084.3,0.77]
["bitfinex","ETHUSD",1731934492418,4.07059,3085.2,3084.6,6.48369]
["bitfinex","ETHUSD",1731934492714,3.24139,3085.1,3084.6,3.24184]
["bitfinex","ETHUSD",1731934493075,0.8293,3085.2,3084.6,3.24184]
["bitfinex","ETHUSD",1731934493275,3.24138,3085.1,3084.6,3.24184]
["bitfinex","ETHUSD",1731934494918,4.07058,3085.2,3084.7,3.24178]
["bitfinex","ETHUSD",1731934495125,4.07058,3085.2,3084.6,3.24184]
["bitfinex","ETHUSD",1731934495335,3.24144,3085.1,3084.6,3.24184]
["bitfinex","ETHUSD",1731934495836,3.24154,3085.0,3084.4,3.24206]
["bitfinex","ETHUSD",1731934495989,0.8293,3085.2,3084.7,3.24173]
["bitfinex","ETHUSD",1731934496190,4.07059,3085.2,3084.7,3.24173]
["bitfinex","ETHUSD",1731934496411,1.884607,3085.2,3084.5,3.24193]
["bitfinex","ETHUSD",1731934496611,3.2414,3085.1,3084.5,3.24193]
["bitfinex","ETHUSD",1731934497143,3.24151,3085.0,3084.5,3.24193]
["bitfinex","ETHUSD",1731934497435,0.8293,3085.2,3084.5,3.24194]
["bitfinex","ETHUSD",1731934497730,0.8293,3085.2,3084.3,7.2543]
["bitfinex","ETHUSD",1731934497731,3.2416,3084.9,3084.3,7.2543]
["bitfinex","ETHUSD",1731934497922,3.2416,3084.9,3084.4,3.24209]
["bitfinex","ETHUSD",1731934498494,6.48289,3085.1,3084.5,3.24198]
["bitfinex","ETHUSD",1731934498704,3.24143,3085.1,3084.5,3.24198]
["bitfinex","ETHUSD",1731934499079,3.24155,3085.0,3084.5,3.24198]
["bitfinex","ETHUSD",1731934499289,3.24143,3085.1,3084.4,3.24211]
["bitfinex","ETHUSD",1731934499489,3.24155,3085.0,3084.4,3.24211]
["bitfinex","ETHUSD",1731934500537,3.24155,3085.0,3084.3,4.01215]
["bitfinex","ETHUSD",1731934500687,3.24155,3085.0,3084.5,3.24198]
["bitfinex","ETHUSD",1731934500880,3.2416,3084.9,3084.4,3.24207]
["bitfinex","ETHUSD",1731934501675,3.24143,3085.1,3084.5,3.24192]
["bitfinex","ETHUSD",1731934501880,3.24143,3085.1,3084.5,3.24201]
["bitfinex","ETHUSD",1731934502125,3.2415,3085.0,3084.5,3.24201]
["bitfinex","ETHUSD",1731934502288,0.8293,3085.2,3084.8,3.24169]
["bitfinex","ETHUSD",1731934502499,3.24113,3085.4,3084.9,3.24152]
["bitfinex","ETHUSD",1731934502808,3.24086,3085.6,3084.9,0.0344622]
["bitfinex","ETHUSD",1731934503024,4.06609,3085.0,3084.9,0.0344622]
["bitfinex","ETHUSD",1731934503183,3.2416,3084.9,3084.4,3.2421]
["bitfinex","ETHUSD",1731934503545,3.24171,3084.8,3084.5,0.03466819]
["bitfinex","ETHUSD",1731934503833,0.8246,3085.2,3084.6,3.24181]
["bitfinex","ETHUSD",1731934503983,0.8246,3085.2,3084.7,3.24174]
["bitfinex","ETHUSD",1731934504183,0.8246,3085.2,3084.8,0.0345137]
["bitfinex","ETHUSD",1731934504431,4.06588,3085.2,3084.7,3.24174]
["bitfinex","ETHUSD",1731934504590,3.24154,3085.0,3084.9,0.0344622]
["bitfinex","ETHUSD",1731934504798,3.24148,3085.1,3084.6,3.24188]
["bitfinex","ETHUSD",1731934505005,3.24172,3084.8,3084.4,3.0]
["bitfinex","ETHUSD",1731934505182,3.24186,3084.7,3084.3,0.7564]
["bitfinex","ETHUSD",1731934505642,3.24165,3084.9,3084.3,3.99856]
["bitfinex","ETHUSD",1731934505964,0.8246,3085.2,3084.6,3.24189]
["bitfinex","ETHUSD",1731934505965,7.30731,3085.2,3084.6,3.24189]
["bitfinex","ETHUSD",1731934506082,3.24141,3085.1,3084.6,3.24189]
["bitfinex","ETHUSD",1731934506285,1.555331,3085.2,3084.4,3.24203]
["bitfinex","ETHUSD",1731934506488,3.24154,3085.0,3084.5,3.242]
["bitfinex","ETHUSD",1731934506887,4.06592,3085.2,3084.6,3.24185]
["bitfinex","ETHUSD",1731934507198,4.472512,3085.2,3084.7,3.24179]
["bitfinex","ETHUSD",1731934507399,1.231192,3085.2,3084.7,3.24171]
["bitfinex","ETHUSD",1731934507603,3.2414,3085.1,3084.5,3.24194]
["bitfinex","ETHUSD",1731934507832,3.2414,3085.1,3084.6,3.2419]
["bitfinex","ETHUSD",1731934508136,3.2414,3085.1,3084.5,3.24194]
["bitfinex","ETHUSD",1731934508341,3.2414,3085.1,3084.6,3.24189]
["bitfinex","ETHUSD",1731934508518,3.24158,3085.0,3084.3,0.7564]
["bitfinex","ETHUSD",1731934508720,3.24171,3084.8,3084.3,3.99862]
["bitfinex","ETHUSD",1731934509038,3.24157,3085.0,3084.3,3.99862]
["bitfinex","ETHUSD",1731934509223,4.06593,3085.2,3084.7,3.2418]
["bitfinex","ETHUSD",1731934509742,0.8246,3085.2,3084.7,3.2418]
["bitfinex","ETHUSD",1731934510892,3.2415,3085.0,3084.5,3.24196]
["bitfinex","ETHUSD",1731934511093,6.48308,3085.0,3084.6,0.23938006]
["bitfinex","ETHUSD",1731934511293,3.2415,3085.0,3084.5,3.24196]
["bitfinex","ETHUSD",1731934511494,4.06593,3085.2,3084.6,0.23947673]
["bitfinex","ETHUSD",1731934511798,4.06593,3085.2,3084.7,0.23950529]
["bitfinex","ETHUSD",1731934511997,4.06593,3085.2,3084.5,3.24196]
["bitfinex","ETHUSD",1731934512522,3.24145,3085.1,3084.5,6.48389]
["bitfinex","ETHUSD",1731934512928,3.24149,3085.0,3084.3,3.99859]
["bitfinex","ETHUSD",1731934513095,3.24149,3085.0,3084.5,3.24194]
["bitfinex","ETHUSD",1731934513439,4.06592,3085.2,3084.6,3.2419]
["bitfinex","ETHUSD",1731934514031,0.8246,3085.2,3084.7,3.24173]
["bitfinex","ETHUSD",1731934514640,0.8246,3085.2,3084.8,3.24164]
["bitfinex","ETHUSD",1731934515335,4.06593,3085.2,3084.6,3.24184]
["bitfinex","ETHUSD",1731934515499,4.06593,3085.2,3084.7,3.24178]
["bitfinex","ETHUSD",1731934516445,4.06595,3085.2,3084.6,3.24182]
["bitfinex","ETHUSD",1731934516756,4.06595,3085.2,3084.5,3.641795]
["bitfinex","ETHUSD",1731934516757,0.8246,3085.2,3084.5,3.641795]
["bitfinex","ETHUSD",1731934516908,0.8246,3085.2,3084.7,3.24173]
["bitfinex","ETHUSD",1731934517108,4.06591,3085.2,3084.5,3.641795]
["bitfinex","ETHUSD",1731934517308,7.30728,3085.2,3084.5,3.24193]
["bitfinex","ETHUSD",1731934517542,4.06591,3085.2,3084.7,3.24174]
["bitfinex","ETHUSD",1731934517753,0.8246,3085.2,3084.7,3.24174]
["bitfinex","ETHUSD",1731934517918,0.8246,3085.2,3084.8,3.27616405]
["bitfinex","ETHUSD",1731934518405,0.8246,3085.2,3084.8,0.03452405]
["bitfinex","ETHUSD",1731934518639,0.7561,3085.4,3085.0,3.24146]
["bitfinex","ETHUSD",1731934518952,3.24098,3085.5,3085.1,3.0]
["bitfinex","ETHUSD",1731934519154,3.99693,3085.7,3085.1,6.27574808]
["bitfinex","ETHUSD",1731934519305,3.24103,3085.5,3085.1,0.03436808]
["bitfinex","ETHUSD",1731934519763,3.24107,3085.4,3084.7,3.24175]
["bitfinex","ETHUSD",1731934519980,3.24125,3085.3,3084.8,3.24167]
["bitfinex","ETHUSD",1731934520139,0.7677,3085.5,3084.8,0.03452285]
["bitfinex","ETHUSD",1731934520327,3.24112,3085.4,3084.8,3.27615285]
["bitfinex","ETHUSD",1731934520643,3.966105,3085.4,3084.9,3.2760085]
["bitfinex","ETHUSD",1731934521022,0.724985,3085.4,3084.9,0.0344685]
["bitfinex","ETHUSD",1731934521342,3.24133,3085.2,3084.9,0.0344685]
["bitfinex","ETHUSD",1731934521662,3.24138,3085.1,3085.0,0.03441701]
["bitfinex","ETHUSD",1731934521841,3.24133,3085.2,3084.6,3.24181]
["bitfinex","ETHUSD",1731934522041,3.24133,3085.2,3085.0,0.03441701]
["bitfinex","ETHUSD",1731934522265,3.24133,3085.2,3084.6,3.24181]
["bitfinex","ETHUSD",1731934522472,3.24133,3085.2,3085.1,0.03436553]
["bitfinex","ETHUSD",1731934522772,3.889574,3085.2,3084.6,3.24181]
["bitfinex","ETHUSD",1731934522973,3.24133,3085.2,3085.1,0.03436553]
["bitfinex","ETHUSD",1731934523186,3.24133,3085.2,3084.6,3.24181]
["bitfinex","ETHUSD",1731934523187,3.24133,3085.2,3084.7,3.2418]
["bitfinex","ETHUSD",1731934523671,3.24117,3085.3,3084.8,0.03452]
["bitfinex","ETHUSD",1731934523851,3.24117,3085.3,3084.7,3.2418]
["bitfinex","ETHUSD",1731934524025,3.24117,3085.3,3084.9,0.0344685]
["bitfinex","ETHUSD",1731934524226,3.24117,3085.3,3084.7,3.2418]
["bitfinex","ETHUSD",1731934524468,3.24117,3085.3,3085.0,0.03441701]
["bitfinex","ETHUSD",1731934524644,0.6883161,3085.2,3084.7,3.2418]
["bitfinex","ETHUSD",1731934524821,3.24117,3085.3,3085.1,0.03436553]
["bitfinex","ETHUSD",1731934525021,4.00874,3085.5,3084.9,3.24152]
["bitfinex","ETHUSD",1731934525225,4.00874,3085.5,3085.2,0.03430924]
["bitfinex","ETHUSD",1731934525477,4.00874,3085.5,3085.0,3.24147]
["bitfinex","ETHUSD",1731934525644,3.24112,3085.4,3085.3,0.03425776]
["bitfinex","ETHUSD",1731934525840,4.00874,3085.5,3084.9,3.24159]
["bitfinex","ETHUSD",1731934526027,7.24979,3085.5,3085.3,0.03425776]
["bitfinex","ETHUSD",1731934526227,7.24979,3085.5,3084.9,4.03349]
["bitfinex","ETHUSD",1731934526228,3.24123,3085.3,3084.9,0.7919]
["bitfinex","ETHUSD",1731934526438,3.24123,3085.3,3084.8,3.24163]
["bitfinex","ETHUSD",1731934527369,3.24121,3085.3,3084.7,4.06792]
["bitfinex","ETHUSD",1731934527723,6.48247,3085.3,3084.7,4.06792]
["bitfinex","ETHUSD",1731934528224,3.24129,3085.2,3084.7,4.06792]
["bitfinex","ETHUSD",1731934529581,3.24143,3085.1,3084.7,0.8262]
["bitfinex","ETHUSD",1731934532552,3.24143,3085.1,3084.8,0.0345152]
["bitfinex","ETHUSD",1731934532883,6.4829,3085.1,3084.7,0.8262]
["bitfinex","ETHUSD",1731934533031,3.24143,3085.1,3084.9,0.0344637]
["bitfinex","ETHUSD",1731934533231,3.24159,3084.9,3084.4,0.8291]
["bitfinex","ETHUSD",1731934533731,3.24177,3084.8,3084.4,0.8291]
["bitfinex","ETHUSD",1731934534640,4.05525,3085.0,3084.5,3.24197]
["bitfinex","ETHUSD",1731934534994,4.05525,3085.0,3084.4,4.07115]
["bitfinex","ETHUSD",1731934534995,3.24164,3084.9,3084.4,4.07115]
["bitfinex","ETHUSD",1731934536335,3.24165,3084.9,3084.4,0.8291]
["bitfinex","ETHUSD",1731934537066,3.24165,3084.9,3084.4,4.0712]
["bitfinex","ETHUSD",1731934538234,3.24165,3084.9,3084.4,0.8291]
["bitfinex","ETHUSD",1731934538431,3.24165,3084.9,3083.9,0.8217]
["bitfinex","ETHUSD",1731934538432,0.478502,3084.9,3083.9,0.8217]
["bitfinex","ETHUSD",1731934538636,3.24197,3084.6,3084.0,3.24248]
["bitfinex","ETHUSD",1731934539380,6.48396,3084.6,3084.0,3.24248]
["bitfinex","ETHUSD",1731934540449,3.24197,3084.6,3084.0,3.24248]
["bitfinex","ETHUSD",1731934540655,3.24181,3084.7,3084.2,3.24227]
["bitfinex","ETHUSD",1731934540867,3.24172,3084.8,3084.2,3.24227]
["bitfinex","ETHUSD",1731934541075,6.48351,3084.8,3084.2,3.24227]
["bitfinex","ETHUSD",1731934541232,3.24172,3084.8,3084.2,3.24227]
["bitfinex","ETHUSD",1731934541437,3.24172,3084.8,3084.3,3.24212]
["bitfinex","ETHUSD",1731934541686,3.24172,3084.8,3084.4,0.7792]
["bitfinex","ETHUSD",1731934541889,4.05524,3085.0,3084.4,0.7792]
["bitfinex","ETHUSD",1731934542184,3.24159,3084.9,3084.4,0.7792]
["bitfinex","ETHUSD",1731934543188,1.219224,3085.0,3084.4,0.7792]
["bitfinex","ETHUSD",1731934543505,1.219224,3085.0,3084.2,4.36256728]
["bitfinex","ETHUSD",1731934543506,3.24165,3084.9,3084.2,6.24225]
["bitfinex","ETHUSD",1731934543704,3.24174,3084.8,3084.2,6.24225]
["bitfinex","ETHUSD",1731934543862,3.24174,3084.8,3084.3,3.24221]
["bitfinex","ETHUSD",1731934544297,3.24175,3084.8,3084.2,6.24226]
["bitfinex","ETHUSD",1731934544503,3.24175,3084.8,3084.3,3.24221]
["bitfinex","ETHUSD",1731934545413,3.24212,3084.4,3083.8,3.24268]
["bitfinex","ETHUSD",1731934545564,3.566332,3084.4,3083.8,3.24269]
["bitfinex","ETHUSD",1731934545759,3.24203,3084.5,3084.0,3.24252]
["bitfinex","ETHUSD",1731934545960,3.24191,3084.6,3084.0,3.24252]
["bitfinex","ETHUSD",1731934546188,3.24152,3085.0,3084.4,0.7721]
["bitfinex","ETHUSD",1731934546189,3.24149,3085.0,3084.4,0.7721]
["bitfinex","ETHUSD",1731934546381,3.24149,3085.0,3084.2,3.24227]
["bitfinex","ETHUSD",1731934546382,3.24173,3084.8,3084.2,3.24227]
["bitfinex","ETHUSD",1731934546579,3.24153,3085.0,3083.6,0.7847]
["bitfinex","ETHUSD",1731934546580,1.36256728,3084.4,3083.6,0.7847]
["bitfinex","ETHUSD",1731934546897,4.07308,3084.2,3083.5,0.7847]
["bitfinex","ETHUSD",1731934547120,4.0731,3084.2,3083.7,0.03509355]
["bitfinex","ETHUSD",1731934547429,4.0731,3084.2,3082.9,0.01]
["bitfinex","ETHUSD",1731934547430,4.03575,3083.7,3083.6,0.03514539]
["bitfinex","ETHUSD",1731934547631,6.48625,3083.5,3082.9,3.24368]
["bitfinex","ETHUSD",1731934547988,3.24307,3083.5,3082.8,0.8131]
["bitfinex","ETHUSD",1731934548201,0.7929,3083.7,3082.8,0.8131]
["bitfinex","ETHUSD",1731934548487,3.2435,3083.1,3082.8,0.8131]
["bitfinex","ETHUSD",1731934549034,0.817,3083.2,3082.2,0.1398399]
["bitfinex","ETHUSD",1731934549235,3.24421,3082.5,3082.2,0.1398399]
["bitfinex","ETHUSD",1731934549952,3.24394,3082.7,3082.2,0.1398399]
["bitfinex","ETHUSD",1731934550312,3.24394,3082.7,3082.3,0.33931593]
["bitfinex","ETHUSD",1731934550648,3.24348,3083.1,3082.3,0.7597]
["bitfinex","ETHUSD",1731934550948,3.24348,3083.1,3082.4,3.24421]
["bitfinex","ETHUSD",1731934551251,3.24348,3083.1,3082.4,3.24414]
["bitfinex","ETHUSD",1731934551407,3.24348,3083.1,3082.5,3.0]
["bitfinex","ETHUSD",1731934551605,3.24348,3083.1,3082.6,0.948828]
["bitfinex","ETHUSD",1731934551810,3.24331,3083.3,3082.6,0.948828]
["bitfinex","ETHUSD",1731934552011,3.24331,3083.3,3082.8,3.24378]
["bitfinex","ETHUSD",1731934552208,3.24307,3083.5,3082.8,3.24378]
["bitfinex","ETHUSD",1731934552410,3.24307,3083.5,3082.8,3.24374]
["bitfinex","ETHUSD",1731934552645,3.24307,3083.5,3082.9,3.948064]
["bitfinex","ETHUSD",1731934552955,3.24267,3083.9,3083.2,3.24337]
["bitfinex","ETHUSD",1731934553154,3.24267,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1731934553467,3.24248,3084.1,3083.5,3.24306]
["bitfinex","ETHUSD",1731934554447,3.24,3084.7,3083.4,1.424427]
["bitfinex","ETHUSD",1731934554448,4.05154,3084.5,3083.9,3.24262]
["bitfinex","ETHUSD",1731934554661,3.971377,3084.5,3084.0,0.8288]
["bitfinex","ETHUSD",1731934554809,3.24204,3084.5,3084.0,4.07132]
["bitfinex","ETHUSD",1731934555004,3.24204,3084.5,3084.0,0.8288]
["bitfinex","ETHUSD",1731934555210,0.8095,3084.8,3084.0,0.8288]
["bitfinex","ETHUSD",1731934555211,3.24214,3084.4,3084.0,0.8288]
["bitfinex","ETHUSD",1731934555412,3.24214,3084.4,3084.0,1.535944]
["bitfinex","ETHUSD",1731934557613,3.2422,3084.4,3084.0,1.535944]
["bitfinex","ETHUSD",1731934558162,3.2422,3084.4,3084.0,0.8288]
["bitfinex","ETHUSD",1731934560465,3.2418,3084.7,3084.0,0.8288]
["bitfinex","ETHUSD",1731934560609,3.24212,3084.4,3083.6,0.7946]
["bitfinex","ETHUSD",1731934560812,3.24317,3083.4,3083.3,0.7946]
["bitfinex","ETHUSD",1731934561056,3.24317,3083.4,3082.9,3.2436]
["bitfinex","ETHUSD",1731934561057,3.24317,3083.4,3083.0,0.7946]
["bitfinex","ETHUSD",1731934561258,3.24303,3083.6,3083.0,4.0381]
["bitfinex","ETHUSD",1731934561413,3.24303,3083.6,3083.0,4.76627]
["bitfinex","ETHUSD",1731934561617,3.24276,3083.8,3083.2,3.24332]
["bitfinex","ETHUSD",1731934561849,3.24276,3083.8,3083.1,3.30832295]
["bitfinex","ETHUSD",1731934561850,3.24276,3083.8,3083.3,3.24327]
["bitfinex","ETHUSD",1731934562112,3.24256,3084.0,3083.5,0.7587]
["bitfinex","ETHUSD",1731934562426,3.24265,3083.9,3083.6,0.03188762]
["bitfinex","ETHUSD",1731934563058,3.24285,3083.7,3083.6,0.03188762]
["bitfinex","ETHUSD",1731934563260,3.24301,3083.6,3083.2,0.7841]
["bitfinex","ETHUSD",1731934563460,3.24285,3083.7,3083.6,0.03189198]
["bitfinex","ETHUSD",1731934563672,3.24285,3083.7,3083.2,0.7841]
["bitfinex","ETHUSD",1731934563972,3.24285,3083.7,3083.6,0.03189063]
["bitfinex","ETHUSD",1731934564263,3.24192,3084.6,3083.6,3.27484078]
["bitfinex","ETHUSD",1731934564465,16.8980731,3085.0,3083.6,3.27484078]
["bitfinex","ETHUSD",1731934564466,3.24212,3084.4,3083.7,4.02097]
["bitfinex","ETHUSD",1731934564764,3.24196,3084.6,3083.9,3.24256]
["bitfinex","ETHUSD",1731934564982,0.7506,3084.8,3084.0,3.324256]
["bitfinex","ETHUSD",1731934565169,3.24222,3084.3,3084.0,0.03168706]
["bitfinex","ETHUSD",1731934565535,3.24222,3084.3,3083.8,3.0]
["bitfinex","ETHUSD",1731934565861,3.24203,3084.5,3083.9,3.24257]
["bitfinex","ETHUSD",1731934566163,3.24186,3084.7,3084.0,6.2425]
["bitfinex","ETHUSD",1731934566377,3.24203,3084.5,3084.0,3.03168676]
["bitfinex","ETHUSD",1731934566593,3.24211,3084.5,3084.0,0.03168676]
["bitfinex","ETHUSD",1731934566863,3.24214,3084.4,3084.0,0.03168676]
["bitfinex","ETHUSD",1731934567559,0.7506,3084.8,3084.0,0.03168676]
["bitfinex","ETHUSD",1731934567758,3.24229,3084.3,3084.0,0.03168676]
["bitfinex","ETHUSD",1731934568057,3.24234,3084.2,3084.0,0.03168676]
["bitfinex","ETHUSD",1731934568279,3.24229,3084.3,3083.7,0.7782]
["bitfinex","ETHUSD",1731934568280,3.24231,3084.3,3083.7,0.7782]
["bitfinex","ETHUSD",1731934568560,3.24218,3084.4,3084.1,0.03162699]
["bitfinex","ETHUSD",1731934568561,3.24233,3084.2,3084.1,0.03162699]
["bitfinex","ETHUSD",1731934568819,3.24233,3084.2,3083.7,3.7782]
["bitfinex","ETHUSD",1731934568973,3.2418,3084.7,3084.1,0.03162699]
["bitfinex","ETHUSD",1731934569138,3.2418,3084.7,3083.8,0.7712]
["bitfinex","ETHUSD",1731934569343,6.20734646,3085.5,3083.7,0.0648458]
["bitfinex","ETHUSD",1731934569344,3.24157,3085.0,3084.3,4.07276]
["bitfinex","ETHUSD",1731934569574,3.24175,3084.8,3084.4,0.41043355]
["bitfinex","ETHUSD",1731934569871,3.24175,3084.8,3084.4,0.03147064]
["bitfinex","ETHUSD",1731934570358,3.24154,3085.0,3084.4,0.03147064]
["bitfinex","ETHUSD",1731934570553,3.24161,3084.9,3084.4,3.27356064]
["bitfinex","ETHUSD",1731934570753,3.24154,3085.0,3084.4,3.27352064]
["bitfinex","ETHUSD",1731934570937,3.24154,3085.0,3084.4,4.0081647]
["bitfinex","ETHUSD",1731934571287,3.24154,3085.0,3084.4,3.27352064]
["bitfinex","ETHUSD",1731934571579,0.7564,3085.3,3084.7,3.24171]
["bitfinex","ETHUSD",1731934571580,3.24133,3085.2,3084.7,3.24171]
["bitfinex","ETHUSD",1731934571723,3.2411,3085.4,3084.8,0.8313]
["bitfinex","ETHUSD",1731934571929,3.24124,3085.3,3084.8,0.86255848]
["bitfinex","ETHUSD",1731934572374,3.2411,3085.4,3084.8,4.10423848]
["bitfinex","ETHUSD",1731934572671,3.2411,3085.4,3084.9,3.24158]
["bitfinex","ETHUSD",1731934572972,3.2411,3085.4,3084.9,0.03120699]
["bitfinex","ETHUSD",1731934573133,3.24124,3085.3,3084.9,0.03120699]
["bitfinex","ETHUSD",1731934573474,4.04639,3085.0,3084.9,0.03120699]
["bitfinex","ETHUSD",1731934573623,0.8049,3085.0,3084.1,0.7845]
["bitfinex","ETHUSD",1731934573829,3.24186,3084.7,3084.2,0.03156061]
["bitfinex","ETHUSD",1731934574241,3.24206,3084.5,3084.2,0.03156061]
["bitfinex","ETHUSD",1731934574567,3.890468,3084.5,3084.2,0.03156061]
["bitfinex","ETHUSD",1731934574886,3.24207,3084.5,3084.2,0.03156061]
["bitfinex","ETHUSD",1731934575930,3.24209,3084.5,3084.2,0.03156061]
["bitfinex","ETHUSD",1731934576144,4.04641,3085.0,3084.2,0.03156061]
["bitfinex","ETHUSD",1731934576345,3.24163,3084.9,3084.2,0.03156061]
["bitfinex","ETHUSD",1731934576534,3.24219,3084.4,3084.2,0.03156061]
["bitfinex","ETHUSD",1731934576864,3.24159,3084.9,3084.3,0.0315091]
["bitfinex","ETHUSD",1731934577059,3.24235,3084.2,3083.9,0.7763]
["bitfinex","ETHUSD",1731934577373,3.24235,3084.2,3083.2,2.96632646]
["bitfinex","ETHUSD",1731934577374,3.2427,3083.9,3083.6,0.7763]
["bitfinex","ETHUSD",1731934577528,4.04005,3084.4,3083.1,3.24342]
["bitfinex","ETHUSD",1731934577729,3.24279,3083.8,3083.2,4.05266]
["bitfinex","ETHUSD",1731934578032,3.24275,3083.8,3082.5,0.8093]
["bitfinex","ETHUSD",1731934578333,3.2432,3083.4,3082.6,3.24395]
["bitfinex","ETHUSD",1731934578536,0.324279,3083.7,3082.6,3.24395]
["bitfinex","ETHUSD",1731934578537,3.24309,3083.5,3082.9,3.24366]
["bitfinex","ETHUSD",1731934578844,3.2432,3083.4,3082.9,3.24366]
["bitfinex","ETHUSD",1731934579049,3.2432,3083.4,3082.8,3.24379]
["bitfinex","ETHUSD",1731934579464,3.24294,3083.7,3083.1,3.24342]
["bitfinex","ETHUSD",1731934579663,3.24294,3083.7,3082.7,0.41181305]
["bitfinex","ETHUSD",1731934579664,3.24302,3083.6,3082.9,6.48726]
["bitfinex","ETHUSD",1731934579833,3.24302,3083.6,3082.9,3.2436]
["bitfinex","ETHUSD",1731934580180,3.24302,3083.6,3083.0,3.24358]
["bitfinex","ETHUSD",1731934580364,3.24308,3083.5,3082.9,3.56796]
["bitfinex","ETHUSD",1731934580887,3.24294,3083.7,3083.1,3.24347]
["bitfinex","ETHUSD",1731934581239,6.48588,3083.7,3083.1,3.24347]
["bitfinex","ETHUSD",1731934581440,4.04849,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1731934581645,3.24278,3083.8,3083.3,3.24327]
["bitfinex","ETHUSD",1731934581853,3.24288,3083.7,3083.2,0.8037]
["bitfinex","ETHUSD",1731934582063,3.24269,3083.9,3083.2,0.8037]
["bitfinex","ETHUSD",1731934582270,3.24257,3084.0,3083.3,3.30806894]
["bitfinex","ETHUSD",1731934582432,3.24257,3084.0,3083.3,0.06485894]
["bitfinex","ETHUSD",1731934582433,3.24271,3083.9,3083.3,0.06485894]
["bitfinex","ETHUSD",1731934582643,3.24257,3084.0,3083.2,0.86855889]
["bitfinex","ETHUSD",1731934582644,3.24277,3083.8,3083.2,0.86855889]
["bitfinex","ETHUSD",1731934582835,3.24265,3083.9,3083.3,3.24326]
["bitfinex","ETHUSD",1731934583039,3.24275,3083.8,3083.4,3.0]
["bitfinex","ETHUSD",1731934583435,3.24265,3083.9,3083.4,3.0]
["bitfinex","ETHUSD",1731934583732,3.24282,3083.8,3083.3,3.77599619]
["bitfinex","ETHUSD",1731934583982,3.24286,3083.7,3083.3,3.0]
["bitfinex","ETHUSD",1731934584291,3.24286,3083.7,3083.2,4.04707]
["bitfinex","ETHUSD",1731934584292,3.24275,3083.8,3083.2,7.04707]
["bitfinex","ETHUSD",1731934584472,3.24275,3083.8,3083.3,3.24326]
["bitfinex","ETHUSD",1731934584638,0.8154,3084.2,3083.4,0.704696]
["bitfinex","ETHUSD",1731934584839,3.24276,3083.8,3083.4,3.0]
["bitfinex","ETHUSD",1731934585152,3.24276,3083.8,3083.2,0.8037]
["bitfinex","ETHUSD",1731934585357,3.24325,3083.4,3082.9,0.8071]
["bitfinex","ETHUSD",1731934585664,3.24325,3083.4,3082.9,3.8071]
["bitfinex","ETHUSD",1731934586269,3.24297,3083.6,3082.9,3.8071]
["bitfinex","ETHUSD",1731934586270,3.24297,3083.6,3083.0,3.24357]
["bitfinex","ETHUSD",1731934586857,3.24297,3083.6,3083.1,3.24345]
["bitfinex","ETHUSD",1731934587061,3.24308,3083.5,3083.0,3.24357]
["bitfinex","ETHUSD",1731934587368,3.24308,3083.5,3082.9,7.05077]
["bitfinex","ETHUSD",1731934587605,3.24308,3083.5,3082.9,3.8071]
["bitfinex","ETHUSD",1731934587804,3.24319,3083.4,3082.9,3.8071]
["bitfinex","ETHUSD",1731934589218,3.2428,3083.8,3083.1,3.24338]
["bitfinex","ETHUSD",1731934589375,0.8154,3084.2,3083.2,3.0]
["bitfinex","ETHUSD",1731934589572,3.24281,3083.8,3083.2,6.2433]
["bitfinex","ETHUSD",1731934589768,3.24281,3083.8,3083.3,0.948668]
["bitfinex","ETHUSD",1731934590503,3.24281,3083.8,3083.3,4.191938]
["bitfinex","ETHUSD",1731934591015,0.7611,3084.0,3082.9,0.8071]
["bitfinex","ETHUSD",1731934591219,3.24333,3083.3,3082.9,0.8071]
["bitfinex","ETHUSD",1731934591441,6.48628,3083.5,3082.9,4.05077]
["bitfinex","ETHUSD",1731934591734,3.24313,3083.5,3082.9,4.05077]
["bitfinex","ETHUSD",1731934591882,6.4863,3083.5,3082.9,4.05077]
["bitfinex","ETHUSD",1731934592090,3.2429,3083.7,3083.1,3.24342]
["bitfinex","ETHUSD",1731934592718,0.7611,3084.0,3083.2,0.0331991]
["bitfinex","ETHUSD",1731934592719,3.24301,3083.6,3083.2,0.0331991]
["bitfinex","ETHUSD",1731934592924,3.24278,3083.8,3083.2,0.0331991]
["bitfinex","ETHUSD",1731934593126,3.24285,3083.7,3083.2,0.0331991]
["bitfinex","ETHUSD",1731934593482,3.24278,3083.8,3083.2,0.0331991]
["bitfinex","ETHUSD",1731934593706,3.24278,3083.8,3083.2,3.2765091]
["bitfinex","ETHUSD",1731934593910,3.24238,3084.2,3083.4,0.8006]
["bitfinex","ETHUSD",1731934594078,3.566605,3084.2,3083.5,3.24297]
["bitfinex","ETHUSD",1731934594280,3.566605,3084.2,3083.6,3.24288]
["bitfinex","ETHUSD",1731934594281,0.324225,3084.2,3083.6,3.24288]
["bitfinex","ETHUSD",1731934594587,3.24203,3084.5,3083.9,3.24264]
["bitfinex","ETHUSD",1731934594811,3.24214,3084.4,3083.9,3.24264]
["bitfinex","ETHUSD",1731934595012,3.24234,3084.2,3084.0,0.03275737]
["bitfinex","ETHUSD",1731934595335,3.24214,3084.4,3083.8,3.24274]
["bitfinex","ETHUSD",1731934595624,3.24179,3084.8,3084.1,0.82970217]
["bitfinex","ETHUSD",1731934595928,3.24185,3084.7,3084.1,4.03937]
["bitfinex","ETHUSD",1731934596101,3.24185,3084.7,3084.2,0.03267221]
["bitfinex","ETHUSD",1731934596321,3.24179,3084.8,3084.2,3.27499221]
["bitfinex","ETHUSD",1731934597092,3.24186,3084.7,3084.2,0.03267221]
["bitfinex","ETHUSD",1731934597525,3.24186,3084.7,3084.2,3.27498221]
["bitfinex","ETHUSD",1731934597895,3.24176,3084.8,3084.2,3.27492221]
["bitfinex","ETHUSD",1731934598203,3.24176,3084.8,3084.2,0.03267221]
["bitfinex","ETHUSD",1731934598524,3.24176,3084.8,3084.2,3.27497221]
["bitfinex","ETHUSD",1731934598693,3.24176,3084.8,3084.3,3.24222]
["bitfinex","ETHUSD",1731934598894,0.8102,3084.9,3084.4,0.03254768]
["bitfinex","ETHUSD",1731934599094,0.8102,3084.9,3084.3,3.24222]
["bitfinex","ETHUSD",1731934599095,3.24176,3084.8,3084.3,3.24222]
["bitfinex","ETHUSD",1731934599294,4.05181,3084.9,3084.1,3.797]
["bitfinex","ETHUSD",1731934599522,3.24173,3084.8,3084.4,0.03254768]
["bitfinex","ETHUSD",1731934601626,3.2416,3084.9,3084.4,0.03254768]
["bitfinex","ETHUSD",1731934601804,3.24173,3084.8,3084.4,0.03254768]
["bitfinex","ETHUSD",1731934601999,0.324173,3084.7,3084.4,0.03254768]
["bitfinex","ETHUSD",1731934602206,3.24173,3084.8,3084.4,0.03254768]
["bitfinex","ETHUSD",1731934602402,3.24149,3085.0,3084.4,0.03254768]
["bitfinex","ETHUSD",1731934602625,3.24149,3085.0,3084.5,3.24195]
["bitfinex","ETHUSD",1731934602944,3.24149,3085.0,3084.6,0.03241817]
["bitfinex","ETHUSD",1731934603169,3.2416,3084.9,3084.6,0.03241817]
["bitfinex","ETHUSD",1731934603813,3.2416,3084.9,3084.4,3.24208]
["bitfinex","ETHUSD",1731934604014,4.0343,3085.2,3084.7,0.03236299]
["bitfinex","ETHUSD",1731934604222,4.0343,3085.2,3084.6,3.24187]
["bitfinex","ETHUSD",1731934604436,4.0343,3085.2,3084.8,0.03230782]
["bitfinex","ETHUSD",1731934604635,4.761857,3085.2,3084.7,0.03236299]
["bitfinex","ETHUSD",1731934604843,4.0343,3085.2,3084.9,0.03225265]
["bitfinex","ETHUSD",1731934605045,4.0343,3085.2,3084.8,0.03230782]
["bitfinex","ETHUSD",1731934605199,3.2413,3085.2,3085.0,0.03219748]
["bitfinex","ETHUSD",1731934605404,3.889557,3085.2,3084.9,0.03225265]
["bitfinex","ETHUSD",1731934605604,3.2413,3085.2,3085.1,0.03213814]
["bitfinex","ETHUSD",1731934605836,3.2413,3085.2,3085.0,0.0321933]
["bitfinex","ETHUSD",1731934606105,3.2413,3085.2,3085.1,0.03213814]
["bitfinex","ETHUSD",1731934606420,3.2413,3085.2,3084.7,0.7839]
["bitfinex","ETHUSD",1731934606621,3.24127,3085.3,3085.1,0.03213814]
["bitfinex","ETHUSD",1731934606857,3.24127,3085.3,3084.7,7.02564]
["bitfinex","ETHUSD",1731934607005,4.01773,3085.5,3085.2,0.03208298]
["bitfinex","ETHUSD",1731934607202,3.24109,3085.4,3084.8,3.3064491]
["bitfinex","ETHUSD",1731934607406,3.24109,3085.4,3085.3,0.03202782]
["bitfinex","ETHUSD",1731934607611,3.24109,3085.4,3084.7,7.02565]
["bitfinex","ETHUSD",1731934607803,3.24109,3085.4,3085.3,0.03202782]
["bitfinex","ETHUSD",1731934608050,3.966965,3085.4,3084.9,3.24159]
["bitfinex","ETHUSD",1731934608249,3.24109,3085.4,3085.3,0.03202782]
["bitfinex","ETHUSD",1731934608420,3.2412,3085.3,3084.7,7.02563]
["bitfinex","ETHUSD",1731934608625,3.2412,3085.3,3084.8,3.24161]
["bitfinex","ETHUSD",1731934609056,3.24117,3085.4,3084.8,3.24164]
["bitfinex","ETHUSD",1731934609214,4.01766,3085.5,3084.8,3.24164]
["bitfinex","ETHUSD",1731934609411,4.01766,3085.5,3084.8,3.24163]
["bitfinex","ETHUSD",1731934609412,3.24112,3085.4,3084.8,3.24163]
["bitfinex","ETHUSD",1731934609612,3.24112,3085.4,3084.9,3.24156]
["bitfinex","ETHUSD",1731934609830,0.7767,3085.5,3084.7,0.7839]
["bitfinex","ETHUSD",1731934610026,4.01772,3085.5,3084.9,3.24153]
["bitfinex","ETHUSD",1731934610226,4.01772,3085.5,3084.9,6.48305]
["bitfinex","ETHUSD",1731934610452,4.01772,3085.5,3085.0,3.24148]
["bitfinex","ETHUSD",1731934610871,3.24107,3085.4,3084.9,3.24157]
["bitfinex","ETHUSD",1731934611714,0.7767,3085.5,3085.0,3.24147]
["bitfinex","ETHUSD",1731934612353,0.8319,3085.8,3085.0,0.71469283]
["bitfinex","ETHUSD",1731934612671,0.8319,3085.8,3085.3,4.04978]
["bitfinex","ETHUSD",1731934613020,3.2406,3085.9,3085.3,0.8087]
["bitfinex","ETHUSD",1731934613244,3.2406,3085.9,3085.3,4.04982]
["bitfinex","ETHUSD",1731934613245,6.80528,3085.9,3085.3,4.04982]
["bitfinex","ETHUSD",1731934613428,3.56466,3085.9,3085.3,4.04982]
["bitfinex","ETHUSD",1731934614175,3.56466,3085.9,3085.4,3.24106]
["bitfinex","ETHUSD",1731934614369,3.2407,3085.8,3085.3,0.8087]
["bitfinex","ETHUSD",1731934614593,3.2407,3085.8,3085.3,4.04985]
["bitfinex","ETHUSD",1731934614754,3.24077,3085.7,3085.3,0.8087]
["bitfinex","ETHUSD",1731934614953,0.32406,3085.9,3085.3,0.8087]
["bitfinex","ETHUSD",1731934615198,5.0,3086.5,3084.5,0.7812]
["bitfinex","ETHUSD",1731934615199,0.8147,3085.8,3084.5,0.7812]
["bitfinex","ETHUSD",1731934615511,3.24133,3085.2,3084.7,3.24175]
["bitfinex","ETHUSD",1731934615994,3.24121,3085.3,3084.8,3.24169]
["bitfinex","ETHUSD",1731934616168,3.24139,3085.1,3084.6,3.644114]
["bitfinex","ETHUSD",1731934616506,3.24128,3085.2,3084.6,3.644114]
["bitfinex","ETHUSD",1731934616507,4.04938,3085.2,3084.7,3.0]
["bitfinex","ETHUSD",1731934616853,4.04938,3085.2,3084.8,3.0]
["bitfinex","ETHUSD",1731934617391,4.04938,3085.2,3084.6,3.0]
["bitfinex","ETHUSD",1731934617600,3.2414,3085.1,3084.6,3.0]
["bitfinex","ETHUSD",1731934618623,7.29075,3085.2,3084.6,6.24189]
["bitfinex","ETHUSD",1731934618977,3.24139,3085.1,3084.6,6.24189]
["bitfinex","ETHUSD",1731934619317,4.04938,3085.2,3084.5,3.7812]
["bitfinex","ETHUSD",1731934619617,3.24149,3085.0,3084.5,7.0232]
["bitfinex","ETHUSD",1731934619988,4.04938,3085.2,3084.6,3.24189]
["bitfinex","ETHUSD",1731934620197,4.04938,3085.2,3084.6,6.48372]
["bitfinex","ETHUSD",1731934620506,4.05542,3085.6,3085.0,3.24143]
["bitfinex","ETHUSD",1731934620678,6.48185,3085.6,3085.1,0.7845]
["bitfinex","ETHUSD",1731934620870,3.24105,3085.5,3085.1,0.7845]
["bitfinex","ETHUSD",1731934621305,3.24108,3085.4,3085.1,0.7845]
["bitfinex","ETHUSD",1731934622386,3.24108,3085.4,3085.2,0.03607704]
["bitfinex","ETHUSD",1731934622715,4.00367,3085.3,3085.2,0.03607704]
["bitfinex","ETHUSD",1731934623013,4.00367,3085.3,3084.8,3.0]
["bitfinex","ETHUSD",1731934623014,3.24128,3085.2,3084.8,3.0]
["bitfinex","ETHUSD",1731934623335,4.00367,3085.3,3084.8,3.0]
["bitfinex","ETHUSD",1731934624129,3.24117,3085.3,3084.8,6.24169]
["bitfinex","ETHUSD",1731934624480,3.24109,3085.4,3084.9,3.24159]
["bitfinex","ETHUSD",1731934625101,3.24109,3085.4,3084.8,3.0]
["bitfinex","ETHUSD",1731934625335,3.24109,3085.4,3084.8,6.24167]
["bitfinex","ETHUSD",1731934625536,3.24101,3085.5,3084.9,3.2415]
["bitfinex","ETHUSD",1731934625537,3.24098,3085.5,3084.9,3.2415]
["bitfinex","ETHUSD",1731934625731,3.24098,3085.5,3085.0,0.8053]
["bitfinex","ETHUSD",1731934626363,3.24107,3085.4,3085.0,0.8053]
["bitfinex","ETHUSD",1731934626576,3.24098,3085.5,3085.0,0.8053]
["bitfinex","ETHUSD",1731934626766,3.24098,3085.5,3085.0,4.04673]
["bitfinex","ETHUSD",1731934628949,3.24057,3085.9,3085.2,3.24118]
["bitfinex","ETHUSD",1731934629150,3.24081,3085.7,3085.0,1.509973]
["bitfinex","ETHUSD",1731934629334,3.24081,3085.7,3085.2,3.24126]
["bitfinex","ETHUSD",1731934629535,3.24065,3085.8,3085.3,3.24109]
["bitfinex","ETHUSD",1731934630137,3.24065,3085.8,3085.0,1.509973]
["bitfinex","ETHUSD",1731934630358,0.8195,3085.9,3085.3,3.24111]
["bitfinex","ETHUSD",1731934630529,3.24066,3085.8,3085.3,3.24111]
["bitfinex","ETHUSD",1731934630726,4.14724596,3086.9,3086.2,3.24023]
["bitfinex","ETHUSD",1731934630956,4.14724596,3086.9,3085.9,0.7906]
["bitfinex","ETHUSD",1731934630957,3.23998,3086.5,3085.9,0.7906]
["bitfinex","ETHUSD",1731934631126,3.23979,3086.7,3085.9,0.7906]
["bitfinex","ETHUSD",1731934631334,3.23987,3086.6,3085.9,0.7906]
["bitfinex","ETHUSD",1731934631686,4.05913,3086.8,3085.9,0.7906]
["bitfinex","ETHUSD",1731934631980,4.05913,3086.8,3085.9,3.7906]
["bitfinex","ETHUSD",1731934632178,3.23987,3086.6,3086.0,3.24044]
["bitfinex","ETHUSD",1731934632463,0.8195,3086.8,3086.0,1.027168]
["bitfinex","ETHUSD",1731934632633,0.8195,3086.8,3086.1,3.24024]
["bitfinex","ETHUSD",1731934632634,7.29882,3086.8,3086.1,3.24024]
["bitfinex","ETHUSD",1731934632858,3.23981,3086.6,3086.1,3.24024]
["bitfinex","ETHUSD",1731934633257,4.05912,3086.8,3086.2,3.24021]
["bitfinex","ETHUSD",1731934633455,0.8195,3086.8,3086.2,3.24021]
["bitfinex","ETHUSD",1731934633794,4.788946,3086.8,3086.1,3.24024]
["bitfinex","ETHUSD",1731934633992,0.8195,3086.8,3086.3,3.24005]
["bitfinex","ETHUSD",1731934634396,0.8195,3087.2,3086.7,3.23963]
["bitfinex","ETHUSD",1731934634685,0.8195,3087.2,3086.8,3.23958]
["bitfinex","ETHUSD",1731934634995,0.8023,3087.5,3087.0,3.23938]
["bitfinex","ETHUSD",1731934635301,6.47622,3088.3,3087.3,3.23907]
["bitfinex","ETHUSD",1731934635590,4.0405,3088.2,3087.6,3.23867]
["bitfinex","ETHUSD",1731934635795,0.8023,3088.2,3087.8,3.23844]
["bitfinex","ETHUSD",1731934635952,0.8023,3088.2,3087.9,3.23844]
["bitfinex","ETHUSD",1731934636157,3.23793,3088.4,3087.9,3.23844]
["bitfinex","ETHUSD",1731934636158,0.7853,3088.5,3087.9,3.23834]
["bitfinex","ETHUSD",1731934636614,0.7853,3088.5,3088.0,3.23831]
["bitfinex","ETHUSD",1731934637092,0.402305,3088.4,3088.0,3.23831]
["bitfinex","ETHUSD",1731934637396,0.402305,3088.4,3087.9,3.23834]
["bitfinex","ETHUSD",1731934637594,0.402305,3088.4,3087.8,0.7508]
["bitfinex","ETHUSD",1731934637595,0.8069,3089.0,3088.7,3.2376]
["bitfinex","ETHUSD",1731934637759,0.8069,3089.0,3088.5,3.23781]
["bitfinex","ETHUSD",1731934637946,0.8069,3089.0,3088.3,3.23795]
["bitfinex","ETHUSD",1731934638145,5.0,3089.5,3088.5,3.23773]
["bitfinex","ETHUSD",1731934638146,3.23708,3089.2,3088.5,3.23773]
["bitfinex","ETHUSD",1731934638458,3.560781,3089.2,3088.5,3.23773]
["bitfinex","ETHUSD",1731934638855,3.560781,3089.2,3088.6,3.23771]
["bitfinex","ETHUSD",1731934639095,0.3560781,3089.1,3088.6,3.23771]
["bitfinex","ETHUSD",1731934639558,4.04377,3089.4,3088.6,3.23771]
["bitfinex","ETHUSD",1731934639559,0.8069,3089.4,3088.8,3.23749]
["bitfinex","ETHUSD",1731934639760,0.8069,3089.7,3088.9,3.0]
["bitfinex","ETHUSD",1731934639950,0.8069,3089.7,3089.1,3.23711]
["bitfinex","ETHUSD",1731934640146,0.404336,3089.6,3089.1,3.23716]
["bitfinex","ETHUSD",1731934640366,0.8069,3089.7,3089.1,3.23716]
["bitfinex","ETHUSD",1731934640566,0.8069,3089.7,3088.8,0.8186]
["bitfinex","ETHUSD",1731934640898,4.04318,3090.0,3088.9,3.0]
["bitfinex","ETHUSD",1731934641053,0.323625,3089.9,3089.4,3.23686]
["bitfinex","ETHUSD",1731934641246,0.323625,3089.9,3089.5,3.23674]
["bitfinex","ETHUSD",1731934641447,0.8069,3090.0,3089.5,3.23674]
["bitfinex","ETHUSD",1731934642099,0.8069,3090.0,3089.5,3.23666]
["bitfinex","ETHUSD",1731934642447,0.8069,3090.0,3089.3,3.2369]
["bitfinex","ETHUSD",1731934642787,3.23673,3089.6,3089.0,3.0]
["bitfinex","ETHUSD",1731934642998,0.323673,3089.5,3089.0,3.0]
["bitfinex","ETHUSD",1731934643214,0.323673,3089.5,3089.0,3.23729]
["bitfinex","ETHUSD",1731934643363,3.23656,3089.7,3089.0,3.23729]
["bitfinex","ETHUSD",1731934645900,3.23635,3089.9,3089.2,3.23707]
["bitfinex","ETHUSD",1731934646078,3.23635,3089.9,3089.2,3.23701]
["bitfinex","ETHUSD",1731934646079,3.640675,3089.9,3089.2,3.23701]
["bitfinex","ETHUSD",1731934646394,3.640675,3089.9,3089.3,3.23688]
["bitfinex","ETHUSD",1731934646966,3.640675,3089.9,3089.1,3.0]
["bitfinex","ETHUSD",1731934646967,3.23654,3089.8,3089.1,3.0]
["bitfinex","ETHUSD",1731934647305,3.6812975,3089.8,3089.1,3.0]
["bitfinex","ETHUSD",1731934647459,3.6812975,3089.8,3089.2,3.23706]
["bitfinex","ETHUSD",1731934647861,0.4447575,3089.8,3088.8,4.05608]
["bitfinex","ETHUSD",1731934648153,3.23683,3089.5,3089.0,3.0]
["bitfinex","ETHUSD",1731934648578,4.04318,3090.0,3089.0,3.0]
["bitfinex","ETHUSD",1731934648785,3.23675,3089.6,3089.0,3.0]
["bitfinex","ETHUSD",1731934648980,3.23679,3089.5,3089.0,3.0]
["bitfinex","ETHUSD",1731934649190,3.23662,3089.7,3089.0,3.0]
["bitfinex","ETHUSD",1731934649390,3.23669,3089.6,3089.1,3.23718]
["bitfinex","ETHUSD",1731934650300,3.23678,3089.5,3089.0,3.0]
["bitfinex","ETHUSD",1731934650499,3.23678,3089.5,3088.4,3.90026513]
["bitfinex","ETHUSD",1731934650500,3.23723,3089.1,3088.5,0.8189]
["bitfinex","ETHUSD",1731934650701,3.23735,3089.0,3088.5,0.8189]
["bitfinex","ETHUSD",1731934651017,3.23735,3089.0,3087.9,3.23839]
["bitfinex","ETHUSD",1731934651018,3.23752,3088.8,3088.2,4.035]
["bitfinex","ETHUSD",1731934651597,3.23727,3089.1,3088.2,0.7969]
["bitfinex","ETHUSD",1731934651811,3.23742,3088.9,3088.3,3.23794]
["bitfinex","ETHUSD",1731934651963,8.62266675,3089.7,3088.3,3.23794]
["bitfinex","ETHUSD",1731934651964,3.23647,3089.8,3089.2,4.0339]
["bitfinex","ETHUSD",1731934652166,0.3640788,3089.7,3089.2,4.0339]
["bitfinex","ETHUSD",1731934652800,0.8115,3089.6,3089.0,3.23724]
["bitfinex","ETHUSD",1731934653008,3.23697,3089.4,3088.8,3.23745]
["bitfinex","ETHUSD",1731934653308,0.323697,3089.3,3088.8,3.23745]
["bitfinex","ETHUSD",1731934654682,0.323697,3089.3,3088.7,0.7969]
["bitfinex","ETHUSD",1731934654910,3.560747,3089.3,3088.7,7.03449]
["bitfinex","ETHUSD",1731934655114,0.323697,3089.3,3088.8,3.23741]
["bitfinex","ETHUSD",1731934655284,4.04822,3089.6,3088.9,3.2373]
["bitfinex","ETHUSD",1731934655285,3.23687,3089.4,3088.9,3.2373]
["bitfinex","ETHUSD",1731934656107,3.23719,3089.1,3088.7,3.7969]
["bitfinex","ETHUSD",1731934656311,0.323719,3089.0,3088.6,3.2377]
["bitfinex","ETHUSD",1731934656741,0.323719,3089.0,3088.4,3.23787]
["bitfinex","ETHUSD",1731934656947,0.323719,3089.0,3088.3,0.8096]
["bitfinex","ETHUSD",1731934656948,3.2375,3088.8,3088.3,0.8096]
["bitfinex","ETHUSD",1731934657095,3.23779,3088.6,3088.0,4.06193]
["bitfinex","ETHUSD",1731934657291,0.7892,3089.0,3088.2,3.2381]
["bitfinex","ETHUSD",1731934657292,0.323779,3088.5,3088.2,3.2381]
["bitfinex","ETHUSD",1731934657537,3.23761,3088.7,3088.2,3.2381]
["bitfinex","ETHUSD",1731934657751,3.2381,3088.3,3087.7,3.23859]
["bitfinex","ETHUSD",1731934658041,6.47619,3088.3,3087.6,3.23873]
["bitfinex","ETHUSD",1731934658348,6.47619,3088.3,3087.5,3.23881]
["bitfinex","ETHUSD",1731934658349,3.5619,3088.3,3087.7,3.23863]
["bitfinex","ETHUSD",1731934658713,3.5619,3088.3,3087.5,3.23881]
["bitfinex","ETHUSD",1731934659011,3.5619,3088.3,3087.7,3.23864]
["bitfinex","ETHUSD",1731934659196,0.35619,3088.2,3087.7,3.23864]
["bitfinex","ETHUSD",1731934659402,0.7751,3088.6,3088.0,3.23828]
["bitfinex","ETHUSD",1731934659697,0.7751,3088.6,3087.5,3.7514]
["bitfinex","ETHUSD",1731934659931,3.2384,3088.0,3087.5,0.7514]
["bitfinex","ETHUSD",1731934660135,3.886073,3088.0,3087.5,0.361772]
["bitfinex","ETHUSD",1731934660339,3.2384,3088.0,3087.5,3.361772]
["bitfinex","ETHUSD",1731934660517,6.64266675,3089.2,3087.2,3.2391]
["bitfinex","ETHUSD",1731934660518,3.23855,3087.9,3087.2,3.2391]
["bitfinex","ETHUSD",1731934660845,5.01,3088.9,3087.0,3.23933]
["bitfinex","ETHUSD",1731934660846,3.23858,3087.8,3087.1,0.06477107]
["bitfinex","ETHUSD",1731934661029,3.23885,3087.6,3087.0,3.23938]
["bitfinex","ETHUSD",1731934661202,3.99415,3087.4,3086.7,3.23962]
["bitfinex","ETHUSD",1731934661401,3.99415,3087.4,3086.9,3.23947]
["bitfinex","ETHUSD",1731934661713,3.99415,3087.4,3086.7,3.23962]
["bitfinex","ETHUSD",1731934661930,3.23915,3087.3,3086.5,3.23984]
["bitfinex","ETHUSD",1731934662246,3.2392,3087.2,3086.6,3.23974]
["bitfinex","ETHUSD",1731934662539,3.2392,3087.2,3086.7,3.0]
["bitfinex","ETHUSD",1731934662761,3.23913,3087.3,3086.7,6.23964]
["bitfinex","ETHUSD",1731934662963,0.7551,3087.4,3086.7,6.23964]
["bitfinex","ETHUSD",1731934662964,3.23918,3087.2,3086.7,6.23964]
["bitfinex","ETHUSD",1731934663239,3.23918,3087.2,3086.5,7.361334]
["bitfinex","ETHUSD",1731934663446,3.23941,3087.0,3086.6,0.3563944]
["bitfinex","ETHUSD",1731934663645,3.23941,3087.0,3086.5,4.121484]
["bitfinex","ETHUSD",1731934663646,3.23941,3087.0,3086.5,3.0]
["bitfinex","ETHUSD",1731934663851,3.23941,3087.0,3086.4,3.23995]
["bitfinex","ETHUSD",1731934663852,3.2394,3087.0,3086.4,3.23995]
["bitfinex","ETHUSD",1731934664301,3.23923,3087.2,3086.4,3.23995]
["bitfinex","ETHUSD",1731934664496,3.23946,3087.0,3086.4,3.23994]
["bitfinex","ETHUSD",1731934664697,3.23946,3087.0,3086.4,3.863934]
["bitfinex","ETHUSD",1731934665111,3.23946,3087.0,3086.5,3.0]
["bitfinex","ETHUSD",1731934665935,7.23315,3087.4,3086.6,3.2398]
["bitfinex","ETHUSD",1731934666108,3.2392,3087.2,3086.7,3.62398]
["bitfinex","ETHUSD",1731934666305,3.2392,3087.2,3086.7,6.86367]
["bitfinex","ETHUSD",1731934667184,3.2392,3087.2,3086.7,3.62398]
["bitfinex","ETHUSD",1731934667382,3.9941,3087.4,3086.2,3.24016]
["bitfinex","ETHUSD",1731934667383,3.23955,3086.9,3086.2,3.24016]
["bitfinex","ETHUSD",1731934667581,6.47915,3086.9,3086.3,3.0]
["bitfinex","ETHUSD",1731934667885,3.2396,3086.8,3086.3,3.0]
["bitfinex","ETHUSD",1731934668089,3.23955,3086.9,3086.3,3.700226]
["bitfinex","ETHUSD",1731934668285,3.23982,3086.6,3086.1,3.7621]
["bitfinex","ETHUSD",1731934668755,3.23982,3086.6,3086.2,0.04716884]
["bitfinex","ETHUSD",1731934668756,3.23992,3086.5,3086.2,0.04716884]
["bitfinex","ETHUSD",1731934669755,4.04325,3086.8,3086.2,0.04716884]
["bitfinex","ETHUSD",1731934669987,0.8036,3086.8,3086.3,3.24006]
["bitfinex","ETHUSD",1731934670300,0.8036,3086.8,3086.1,7.00233]
["bitfinex","ETHUSD",1731934670301,3.23971,3086.7,3086.1,7.00233]
["bitfinex","ETHUSD",1731934670501,3.23971,3086.7,3086.1,7.44352363]
["bitfinex","ETHUSD",1731934670810,3.23971,3086.7,3086.2,0.04714663]
["bitfinex","ETHUSD",1731934671117,4.0432,3086.8,3086.2,3.28735663]
["bitfinex","ETHUSD",1731934671399,4.0432,3086.8,3086.3,0.68450262]
["bitfinex","ETHUSD",1731934671400,3.23981,3086.6,3086.3,0.68450262]
["bitfinex","ETHUSD",1731934671599,7.28288,3086.8,3086.1,7.44360363]
["bitfinex","ETHUSD",1731934671805,3.23981,3086.6,3086.2,0.04717252]
["bitfinex","ETHUSD",1731934672161,7.28288,3086.8,3086.2,3.28738252]
["bitfinex","ETHUSD",1731934672513,4.0432,3086.8,3086.2,3.28738252]
["bitfinex","ETHUSD",1731934672692,4.0432,3086.8,3086.2,4.36048113]
["bitfinex","ETHUSD",1731934673003,3.2397,3086.7,3086.2,4.36048113]
["bitfinex","ETHUSD",1731934673214,0.8036,3086.8,3086.2,1.12027113]
["bitfinex","ETHUSD",1731934673215,3.23985,3086.6,3086.2,1.12027113]
["bitfinex","ETHUSD",1731934673417,0.8036,3086.8,3086.2,4.36049113]
["bitfinex","ETHUSD",1731934674113,3.23972,3086.7,3086.2,4.36049113]
["bitfinex","ETHUSD",1731934674607,0.8036,3086.8,3086.3,3.24009]
["bitfinex","ETHUSD",1731934674958,3.23937,3087.1,3086.4,0.06479658]
["bitfinex","ETHUSD",1731934675193,3.23937,3087.1,3086.5,3.23988]
["bitfinex","ETHUSD",1731934675583,3.23937,3087.1,3086.6,3.563728]
["bitfinex","ETHUSD",1731934676304,6.47874,3087.1,3086.6,0.323988]
["bitfinex","ETHUSD",1731934676506,3.23939,3087.0,3086.5,6.2399]
["bitfinex","ETHUSD",1731934677016,3.23939,3087.0,3086.6,0.62399]
["bitfinex","ETHUSD",1731934677624,0.7672,3087.2,3086.6,0.62399]
["bitfinex","ETHUSD",1731934677766,3.23887,3087.5,3086.9,3.23948]
["bitfinex","ETHUSD",1731934678108,0.7603,3087.8,3086.9,3.23948]
["bitfinex","ETHUSD",1731934678311,3.23894,3087.5,3086.9,3.23948]
["bitfinex","ETHUSD",1731934678481,6.47788,3087.5,3086.9,3.23948]
["bitfinex","ETHUSD",1731934678682,3.23894,3087.5,3086.9,3.23948]
["bitfinex","ETHUSD",1731934679110,3.23894,3087.5,3087.0,3.23933]
["bitfinex","ETHUSD",1731934679319,3.23868,3087.7,3087.1,3.23927]
["bitfinex","ETHUSD",1731934679523,3.23834,3088.0,3087.4,4.02248]
["bitfinex","ETHUSD",1731934679811,3.23834,3088.0,3087.5,3.23886]
["bitfinex","ETHUSD",1731934680028,4.01379,3088.4,3087.7,3.23859]
["bitfinex","ETHUSD",1731934680525,3.23781,3088.6,3088.0,0.7831]
["bitfinex","ETHUSD",1731934680717,3.2378,3088.6,3088.0,4.02142]
["bitfinex","ETHUSD",1731934681383,1.2253027,3089.0,3088.2,3.2381]
["bitfinex","ETHUSD",1731934681596,3.23757,3088.8,3088.1,6.23822]
["bitfinex","ETHUSD",1731934681969,3.23777,3088.6,3088.1,6.23822]
["bitfinex","ETHUSD",1731934682794,3.23777,3088.6,3088.0,3.7831]
["bitfinex","ETHUSD",1731934682974,0.7969,3089.0,3087.7,3.99602]
["bitfinex","ETHUSD",1731934683169,3.23815,3088.2,3087.7,3.99602]
["bitfinex","ETHUSD",1731934684519,6.47593,3088.4,3087.8,3.2385]
["bitfinex","ETHUSD",1731934684725,3.23793,3088.4,3087.8,3.2385]
["bitfinex","ETHUSD",1731934684875,3.23777,3088.6,3088.0,3.0]
["bitfinex","ETHUSD",1731934685595,3.23777,3088.6,3088.1,3.23817]
["bitfinex","ETHUSD",1731934687374,3.23777,3088.6,3088.1,6.47634]
["bitfinex","ETHUSD",1731934687597,3.23777,3088.6,3088.1,3.23817]
["bitfinex","ETHUSD",1731934687993,3.23757,3088.8,3088.2,3.2381]
["bitfinex","ETHUSD",1731934688203,3.23757,3088.8,3088.3,4.0402]
["bitfinex","ETHUSD",1731934688426,3.96509,3088.8,3088.3,4.0402]
["bitfinex","ETHUSD",1731934688720,4.03763,3089.0,3088.5,3.23779]
["bitfinex","ETHUSD",1731934688895,3.23733,3089.0,3088.5,3.23779]
["bitfinex","ETHUSD",1731934689097,3.23733,3089.0,3088.6,3.0]
["bitfinex","ETHUSD",1731934689392,0.7553,3089.3,3088.6,3.0]
["bitfinex","ETHUSD",1731934689393,3.23706,3089.3,3088.9,0.831]
["bitfinex","ETHUSD",1731934689924,3.99206,3089.6,3088.9,4.06837]
["bitfinex","ETHUSD",1731934689925,3.23683,3089.5,3088.9,4.06837]
["bitfinex","ETHUSD",1731934690122,3.23683,3089.5,3088.9,4.13311193]
["bitfinex","ETHUSD",1731934690123,0.722889,3089.4,3088.9,4.13311193]
["bitfinex","ETHUSD",1731934690331,0.722889,3089.4,3089.0,3.23728]
["bitfinex","ETHUSD",1731934690484,3.99165,3089.9,3089.3,3.23688]
["bitfinex","ETHUSD",1731934690686,3.23635,3089.9,3089.3,3.23688]
["bitfinex","ETHUSD",1731934690926,0.323635,3089.8,3089.3,3.23688]
["bitfinex","ETHUSD",1731934691442,3.23625,3090.0,3089.5,0.7611]
["bitfinex","ETHUSD",1731934691729,0.7553,3090.2,3089.5,0.7611]
["bitfinex","ETHUSD",1731934692024,3.23653,3089.8,3089.5,0.7611]
["bitfinex","ETHUSD",1731934692199,0.323653,3089.7,3089.5,0.7611]
["bitfinex","ETHUSD",1731934693506,3.99135,3090.2,3089.5,0.7611]
["bitfinex","ETHUSD",1731934693829,3.23615,3090.1,3089.5,3.99778]
["bitfinex","ETHUSD",1731934693996,3.559925,3090.0,3089.5,0.7611]
["bitfinex","ETHUSD",1731934694402,0.323615,3090.0,3089.5,3.99778]
["bitfinex","ETHUSD",1731934694694,3.559865,3090.0,3089.5,3.99778]
["bitfinex","ETHUSD",1731934694895,3.23613,3090.2,3089.6,3.23666]
["bitfinex","ETHUSD",1731934695101,3.23614,3090.1,3089.5,7.23446]
["bitfinex","ETHUSD",1731934695523,3.23614,3090.1,3089.6,3.23661]
["bitfinex","ETHUSD",1731934696083,3.23628,3090.0,3089.5,0.7611]
["bitfinex","ETHUSD",1731934696286,3.883353,3090.1,3089.5,3.99786]
["bitfinex","ETHUSD",1731934696532,3.23614,3090.1,3089.5,3.99786]
["bitfinex","ETHUSD",1731934697229,3.23614,3090.1,3089.5,3.9978]
["bitfinex","ETHUSD",1731934697917,3.23614,3090.1,3089.5,7.2345]
["bitfinex","ETHUSD",1731934698115,3.23614,3090.1,3089.5,3.9978]
["bitfinex","ETHUSD",1731934698906,3.23614,3090.1,3089.5,7.2345]
["bitfinex","ETHUSD",1731934699235,3.23614,3090.1,3089.5,3.9978]
["bitfinex","ETHUSD",1731934699439,3.559754,3090.1,3089.5,0.7611]
["bitfinex","ETHUSD",1731934699592,3.23663,3089.7,3089.1,4.01562]
["bitfinex","ETHUSD",1731934699789,3.642893,3089.7,3089.1,4.01562]
["bitfinex","ETHUSD",1731934700150,3.23673,3089.6,3089.1,4.01562]
["bitfinex","ETHUSD",1731934700341,3.2368,3089.5,3089.1,0.7785]
["bitfinex","ETHUSD",1731934700488,3.23693,3089.4,3089.0,0.65429946]
["bitfinex","ETHUSD",1731934701237,3.23669,3089.6,3089.0,6.89157946]
["bitfinex","ETHUSD",1731934701238,3.23678,3089.5,3089.0,6.89157946]
["bitfinex","ETHUSD",1731934701422,3.23687,3089.4,3089.0,3.0]
["bitfinex","ETHUSD",1731934701840,3.6009853,3089.6,3089.0,3.0]
["bitfinex","ETHUSD",1731934702137,3.2368,3089.5,3089.0,3.0]
["bitfinex","ETHUSD",1731934702640,3.2368,3089.5,3089.0,6.23727]
["bitfinex","ETHUSD",1731934702800,3.2368,3089.5,3089.0,3.0]
["bitfinex","ETHUSD",1731934703000,3.6009853,3089.6,3089.0,3.0]
["bitfinex","ETHUSD",1731934703246,3.23679,3089.5,3089.0,3.0]
["bitfinex","ETHUSD",1731934703449,3.23693,3089.4,3089.0,3.0]
["bitfinex","ETHUSD",1731934703594,3.23693,3089.4,3088.8,3.7785]
["bitfinex","ETHUSD",1731934703938,3.23706,3089.3,3088.8,4.01599]
["bitfinex","ETHUSD",1731934704153,3.23706,3089.3,3088.9,3.0]
["bitfinex","ETHUSD",1731934705048,3.23714,3089.2,3088.8,0.7785]
["bitfinex","ETHUSD",1731934705344,3.23728,3089.1,3088.7,3.0]
["bitfinex","ETHUSD",1731934707514,3.23766,3088.7,3088.2,0.64878485]
["bitfinex","ETHUSD",1731934707815,0.7528,3089.3,3088.2,0.64878485]
["bitfinex","ETHUSD",1731934708018,3.23725,3089.1,3088.3,3.23802]
["bitfinex","ETHUSD",1731934708238,0.7528,3089.3,3088.1,3.23817]
["bitfinex","ETHUSD",1731934708404,3.23747,3088.9,3088.3,3.98901]
["bitfinex","ETHUSD",1731934708606,3.23747,3088.9,3088.4,3.23791]
["bitfinex","ETHUSD",1731934709156,3.2377,3088.7,3088.3,0.751]
["bitfinex","ETHUSD",1731934709844,6.47541,3088.7,3088.3,0.751]
["bitfinex","ETHUSD",1731934710153,3.2377,3088.7,3088.3,0.751]
["bitfinex","ETHUSD",1731934710308,6.47539,3088.7,3088.3,0.751]
["bitfinex","ETHUSD",1731934710510,3.23769,3088.7,3088.2,3.0]
["bitfinex","ETHUSD",1731934710821,3.23785,3088.5,3088.0,7.64820477]
["bitfinex","ETHUSD",1731934710999,3.23772,3088.6,3088.2,3.0]
["bitfinex","ETHUSD",1731934712035,4.01948,3088.7,3088.2,3.0]
["bitfinex","ETHUSD",1731934712636,3.23793,3088.4,3088.0,0.7571]
["bitfinex","ETHUSD",1731934712907,0.401948,3088.6,3088.0,0.7571]
["bitfinex","ETHUSD",1731934713124,3.23708,3089.2,3088.0,3.9954]
["bitfinex","ETHUSD",1731934713331,3.23772,3088.6,3088.4,0.00878144]
["bitfinex","ETHUSD",1731934713843,3.23781,3088.5,3088.4,0.00878144]
["bitfinex","ETHUSD",1731934715206,4.03711,3088.5,3088.4,0.00878144]
["bitfinex","ETHUSD",1731934716765,3.23771,3088.6,3088.4,0.00878144]
["bitfinex","ETHUSD",1731934717146,3.23781,3088.5,3088.4,0.00878144]
["bitfinex","ETHUSD",1731934717516,4.05381,3088.5,3088.4,0.00878144]
["bitfinex","ETHUSD",1731934717719,4.782962,3088.5,3088.4,0.00878144]
["bitfinex","ETHUSD",1731934721469,6.47451,3089.1,3088.6,0.7517]
["bitfinex","ETHUSD",1731934721624,3.23725,3089.1,3088.6,3.9894]
["bitfinex","ETHUSD",1731934722824,3.23733,3089.0,3088.6,0.7517]
["bitfinex","ETHUSD",1731934723020,3.23733,3089.0,3088.6,3.7517]
["bitfinex","ETHUSD",1731934724580,3.2375,3088.8,3088.4,3.00878144]
["bitfinex","ETHUSD",1731934724881,0.723691,3089.0,3088.4,0.00878144]
["bitfinex","ETHUSD",1731934725090,3.23767,3088.7,3088.4,0.00878144]
["bitfinex","ETHUSD",1731934726582,6.47537,3088.7,3088.4,0.00878144]
["bitfinex","ETHUSD",1731934726946,3.23777,3088.6,3088.4,0.00878144]
["bitfinex","ETHUSD",1731934727148,3.23781,3088.5,3088.4,0.00878144]
["bitfinex","ETHUSD",1731934727471,4.07061,3088.5,3088.4,0.00878144]
["bitfinex","ETHUSD",1731934727859,4.62061,3088.5,3088.4,0.00878144]
["bitfinex","ETHUSD",1731934728942,4.07061,3088.5,3088.4,0.00878144]
["bitfinex","ETHUSD",1731934731440,3.23781,3088.5,3088.4,0.00878144]
["bitfinex","ETHUSD",1731934732388,3.23761,3088.7,3088.4,0.00878144]
["bitfinex","ETHUSD",1731934733086,3.23766,3088.7,3088.4,0.00878144]
["bitfinex","ETHUSD",1731934733301,3.23772,3088.6,3088.4,0.00878144]
["bitfinex","ETHUSD",1731934733456,3.23766,3088.7,3088.4,0.00878144]
["bitfinex","ETHUSD",1731934733663,3.23781,3088.5,3088.4,0.00878144]
["bitfinex","ETHUSD",1731934735263,2.94884229,3089.3,3088.4,0.00878144]
["bitfinex","ETHUSD",1731934735264,0.8205,3089.1,3088.4,0.00878144]
["bitfinex","ETHUSD",1731934735462,3.2376,3088.7,3088.4,0.00878144]
["bitfinex","ETHUSD",1731934735764,0.8205,3089.1,3088.4,0.00878144]
["bitfinex","ETHUSD",1731934735765,3.23781,3088.5,3088.4,0.00878144]
["bitfinex","ETHUSD",1731934735971,3.561591,3088.5,3088.4,0.00878144]
["bitfinex","ETHUSD",1731934736201,3.23781,3088.5,3088.4,0.00878144]
["bitfinex","ETHUSD",1731934737097,3.23781,3088.5,3088.0,3.0]
["bitfinex","ETHUSD",1731934737248,3.23781,3088.5,3087.9,4.05358]
["bitfinex","ETHUSD",1731934737444,3.23771,3088.6,3087.9,4.05358]
["bitfinex","ETHUSD",1731934737650,3.23793,3088.4,3087.9,4.05358]
["bitfinex","ETHUSD",1731934737994,6.47592,3088.4,3087.9,4.05358]
["bitfinex","ETHUSD",1731934738293,3.23793,3088.4,3087.9,4.05358]
["bitfinex","ETHUSD",1731934738649,6.47553,3088.6,3088.0,3.2383]
["bitfinex","ETHUSD",1731934738851,3.23774,3088.6,3088.1,3.23822]
["bitfinex","ETHUSD",1731934739152,3.23735,3089.0,3088.4,3.23789]
["bitfinex","ETHUSD",1731934739354,3.23735,3089.0,3088.4,4.04954]
["bitfinex","ETHUSD",1731934739355,3.23744,3088.9,3088.4,4.04954]
["bitfinex","ETHUSD",1731934739982,3.23735,3089.0,3088.4,0.8117]
["bitfinex","ETHUSD",1731934740158,3.23751,3088.8,3088.4,0.8117]
["bitfinex","ETHUSD",1731934740354,3.23735,3089.0,3088.4,0.8117]
["bitfinex","ETHUSD",1731934740707,3.23735,3089.0,3087.6,0.7767]
["bitfinex","ETHUSD",1731934740708,3.23834,3088.0,3087.6,0.7767]
["bitfinex","ETHUSD",1731934740868,3.23829,3088.1,3087.6,0.7767]
["bitfinex","ETHUSD",1731934741255,3.23829,3088.1,3087.6,4.01544]
["bitfinex","ETHUSD",1731934741667,3.9883,3088.2,3087.6,4.01544]
["bitfinex","ETHUSD",1731934741898,3.23825,3088.1,3087.6,4.01544]
["bitfinex","ETHUSD",1731934742467,3.23825,3088.1,3087.6,4.01538]
["bitfinex","ETHUSD",1731934743414,3.23836,3088.0,3087.6,3.7767]
["bitfinex","ETHUSD",1731934744475,3.23825,3088.1,3087.6,7.01543]
["bitfinex","ETHUSD",1731934744660,3.238,3088.4,3087.9,3.0]
["bitfinex","ETHUSD",1731934744860,3.2381,3088.3,3087.9,3.0]
["bitfinex","ETHUSD",1731934745082,3.23815,3088.2,3087.7,3.0]
["bitfinex","ETHUSD",1731934745281,3.23835,3088.0,3087.7,3.0]
["bitfinex","ETHUSD",1731934745483,3.23835,3088.0,3087.6,0.7767]
["bitfinex","ETHUSD",1731934746805,3.23823,3088.1,3087.6,0.7767]
["bitfinex","ETHUSD",1731934746979,3.23835,3088.0,3087.6,0.7767]
["bitfinex","ETHUSD",1731934747655,3.23835,3088.0,3087.6,0.503307]
["bitfinex","ETHUSD",1731934748360,3.23835,3088.0,3087.7,3.0]
["bitfinex","ETHUSD",1731934748711,3.23835,3088.0,3087.6,0.503307]
["bitfinex","ETHUSD",1731934752614,3.2382,3088.2,3087.7,3.23862]
["bitfinex","ETHUSD",1731934752917,0.7823,3088.1,3087.1,4.19100169]
["bitfinex","ETHUSD",1731934753075,0.7823,3088.1,3086.0,1.33414611]
["bitfinex","ETHUSD",1731934753076,3.23911,3087.3,3086.8,0.5418]
["bitfinex","ETHUSD",1731934753278,3.23924,3087.2,3086.8,0.5418]
["bitfinex","ETHUSD",1731934753478,3.23939,3087.0,3086.8,0.5418]
["bitfinex","ETHUSD",1731934753837,3.23918,3087.2,3086.8,0.5418]
["bitfinex","ETHUSD",1731934754120,3.54224088,3087.1,3086.8,0.5418]
["bitfinex","ETHUSD",1731934754422,0.30295088,3087.0,3086.8,0.5418]
["bitfinex","ETHUSD",1731934754719,3.54244088,3086.9,3086.8,0.5418]
["bitfinex","ETHUSD",1731934754933,3.54244088,3086.9,3086.4,0.5418]
["bitfinex","ETHUSD",1731934755093,3.23987,3086.6,3086.4,0.5418]
["bitfinex","ETHUSD",1731934755301,0.30295088,3086.5,3086.4,0.5418]
["bitfinex","ETHUSD",1731934755622,3.54286088,3086.5,3086.4,0.5418]
["bitfinex","ETHUSD",1731934755830,0.30272544,3086.5,3086.4,0.5418]
["bitfinex","ETHUSD",1731934756528,3.23961,3086.8,3086.4,0.5418]
["bitfinex","ETHUSD",1731934756677,0.30256043,3086.7,3086.4,0.5418]
["bitfinex","ETHUSD",1731934756883,0.30256043,3086.6,3086.4,0.89598]
["bitfinex","ETHUSD",1731934757131,3.23983,3086.6,3086.4,0.89598]
["bitfinex","ETHUSD",1731934757331,3.23991,3086.5,3086.4,0.5418]
["bitfinex","ETHUSD",1731934757794,3.54237977,3086.5,3086.4,0.5418]
["bitfinex","ETHUSD",1731934759451,3.23991,3086.5,3086.4,0.5418]
["bitfinex","ETHUSD",1731934759654,3.54210769,3086.5,3086.4,0.5418]
["bitfinex","ETHUSD",1731934760437,3.24004,3086.4,3086.1,0.5418]
["bitfinex","ETHUSD",1731934760636,3.24004,3086.4,3086.1,1.28609182]
["bitfinex","ETHUSD",1731934762099,3.23987,3086.6,3086.1,1.28609182]
["bitfinex","ETHUSD",1731934762446,3.23981,3086.6,3086.1,1.28609182]
["bitfinex","ETHUSD",1731934762648,3.23991,3086.5,3086.2,0.7278479]
["bitfinex","ETHUSD",1731934763298,3.23975,3086.7,3086.2,0.7278479]
["bitfinex","ETHUSD",1731934763586,3.23983,3086.6,3086.2,0.7278479]
["bitfinex","ETHUSD",1731934763786,3.23967,3086.8,3086.2,3.9679979]
["bitfinex","ETHUSD",1731934764000,0.30192813,3086.7,3086.3,0.52540897]
["bitfinex","ETHUSD",1731934764301,3.23981,3086.6,3086.3,0.52540897]
["bitfinex","ETHUSD",1731934765267,3.23972,3086.7,3086.3,0.52540897]
["bitfinex","ETHUSD",1731934767994,3.23954,3086.9,3086.3,0.52540897]
["bitfinex","ETHUSD",1731934768142,3.54159554,3086.8,3086.4,0.44934669]
["bitfinex","ETHUSD",1731934768359,0.30197554,3086.7,3086.5,0.5418]
["bitfinex","ETHUSD",1731934768669,3.23954,3086.9,3086.5,1.31745957]
["bitfinex","ETHUSD",1731934768871,0.7673,3087.6,3086.7,3.2397]
["bitfinex","ETHUSD",1731934769182,3.23911,3087.3,3086.8,3.5418]
["bitfinex","ETHUSD",1731934769388,0.30196406,3087.2,3086.8,3.5418]
["bitfinex","ETHUSD",1731934769591,0.7673,3087.6,3086.8,3.5418]
["bitfinex","ETHUSD",1731934769882,3.23911,3087.3,3086.8,3.6065784]
["bitfinex","ETHUSD",1731934770085,0.30208629,3087.2,3086.8,7.76089207]
["bitfinex","ETHUSD",1731934770293,3.23911,3087.3,3086.8,4.52131207]
["bitfinex","ETHUSD",1731934770445,0.30222354,3087.2,3086.9,0.77609421]
["bitfinex","ETHUSD",1731934770647,0.30222354,3087.1,3086.9,0.77609421]
["bitfinex","ETHUSD",1731934770878,3.23911,3087.3,3086.9,0.77609421]
["bitfinex","ETHUSD",1731934771078,0.3022176,3087.2,3086.9,0.77609421]
["bitfinex","ETHUSD",1731934771391,3.23911,3087.3,3086.9,0.77609421]
["bitfinex","ETHUSD",1731934771563,0.30225441,3087.2,3086.9,0.77609421]
["bitfinex","ETHUSD",1731934771769,3.23911,3087.3,3086.9,0.77609421]
["bitfinex","ETHUSD",1731934771947,0.30225027,3087.2,3086.9,0.77609421]
["bitfinex","ETHUSD",1731934772179,0.30225027,3087.1,3086.9,0.77609421]
["bitfinex","ETHUSD",1731934772383,3.23911,3087.3,3086.9,0.77609421]
["bitfinex","ETHUSD",1731934772616,0.30230269,3087.2,3086.9,0.77609421]
["bitfinex","ETHUSD",1731934772779,3.23911,3087.3,3086.9,0.77609421]
["bitfinex","ETHUSD",1731934772981,0.30229927,3087.2,3086.9,0.77609421]
["bitfinex","ETHUSD",1731934773180,0.30234912,3087.1,3086.9,0.77609421]
["bitfinex","ETHUSD",1731934773481,3.23911,3087.3,3086.9,0.77609421]
["bitfinex","ETHUSD",1731934773700,0.3023511,3087.2,3086.9,0.77609421]
["bitfinex","ETHUSD",1731934773877,3.23911,3087.3,3086.9,0.77609421]
["bitfinex","ETHUSD",1731934774075,0.30234746,3087.2,3086.9,0.77609421]
["bitfinex","ETHUSD",1731934774278,0.30234746,3087.1,3086.9,0.77609421]
["bitfinex","ETHUSD",1731934774520,3.23911,3087.3,3086.9,0.77609421]
["bitfinex","ETHUSD",1731934774721,3.23858,3087.8,3086.9,0.77609421]
["bitfinex","ETHUSD",1731934774722,0.30239406,3087.2,3087.0,3.23937]
["bitfinex","ETHUSD",1731934774930,6.47744,3087.7,3087.0,3.23937]
["bitfinex","ETHUSD",1731934774931,3.23872,3087.7,3087.1,3.78107]
["bitfinex","ETHUSD",1731934775084,0.30237298,3087.6,3087.2,3.23914]
["bitfinex","ETHUSD",1731934775285,0.3024411,3087.5,3087.2,3.23914]
["bitfinex","ETHUSD",1731934775487,0.3024411,3087.4,3087.1,1.32921346]
["bitfinex","ETHUSD",1731934775707,0.3024411,3087.3,3087.1,1.32921346]
["bitfinex","ETHUSD",1731934775892,3.23871,3087.7,3087.1,3.78108]
["bitfinex","ETHUSD",1731934776094,3.5412109,3087.6,3087.1,3.78108]
["bitfinex","ETHUSD",1731934776303,0.3024309,3087.5,3087.1,3.78108]
["bitfinex","ETHUSD",1731934776612,0.3024309,3087.4,3087.1,0.5418]
["bitfinex","ETHUSD",1731934776779,3.5415609,3087.3,3086.9,3.0]
["bitfinex","ETHUSD",1731934776981,3.5416109,3087.2,3086.9,3.0]
["bitfinex","ETHUSD",1731934777185,0.3024309,3087.1,3086.8,0.5418]
["bitfinex","ETHUSD",1731934777390,3.23928,3087.1,3086.8,0.5418]
["bitfinex","ETHUSD",1731934777616,0.30256087,3087.0,3086.8,0.5418]
["bitfinex","ETHUSD",1731934777823,3.23928,3087.1,3086.8,0.5418]
["bitfinex","ETHUSD",1731934778035,0.30256565,3087.0,3086.8,0.5418]
["bitfinex","ETHUSD",1731934778240,3.23928,3087.1,3086.8,0.5418]
["bitfinex","ETHUSD",1731934778536,0.3026359,3087.0,3086.5,0.5418]
["bitfinex","ETHUSD",1731934778743,3.23928,3087.1,3086.5,3.5418]
["bitfinex","ETHUSD",1731934778744,3.5421359,3086.9,3086.5,3.5418]
["bitfinex","ETHUSD",1731934778895,0.3026359,3086.8,3086.5,3.5418]
["bitfinex","ETHUSD",1731934779094,3.23928,3087.1,3086.5,7.459874]
["bitfinex","ETHUSD",1731934779095,0.30266378,3086.7,3086.5,7.459874]
["bitfinex","ETHUSD",1731934779332,0.792,3088.4,3087.0,3.0]
["bitfinex","ETHUSD",1731934779541,3.23877,3087.6,3087.1,0.5418]
["bitfinex","ETHUSD",1731934779747,0.30265939,3087.5,3087.1,0.5418]
["bitfinex","ETHUSD",1731934779945,0.30265939,3087.4,3087.1,0.5418]
["bitfinex","ETHUSD",1731934780150,3.23877,3087.6,3087.1,0.5418]
["bitfinex","ETHUSD",1731934780443,3.5415497,3087.5,3087.1,0.5418]
["bitfinex","ETHUSD",1731934780649,0.3026897,3087.4,3087.1,0.5418]
["bitfinex","ETHUSD",1731934780805,0.457987,3088.3,3086.8,3.0]
["bitfinex","ETHUSD",1731934780806,3.23918,3087.2,3086.8,3.0]
["bitfinex","ETHUSD",1731934781156,0.30271151,3087.1,3086.8,0.5418]
["bitfinex","ETHUSD",1731934781309,0.30278214,3087.0,3086.8,0.5418]
["bitfinex","ETHUSD",1731934781514,3.23898,3087.4,3086.8,4.159462]
["bitfinex","ETHUSD",1731934781706,0.30278438,3087.3,3086.8,4.159462]
["bitfinex","ETHUSD",1731934781931,0.30278438,3087.2,3086.8,0.919942]
["bitfinex","ETHUSD",1731934782233,3.23818,3088.2,3087.0,3.5418]
["bitfinex","ETHUSD",1731934782427,3.23834,3088.1,3087.5,0.5418]
["bitfinex","ETHUSD",1731934782772,0.43527342,3089.0,3088.1,3.23822]
["bitfinex","ETHUSD",1731934782980,4.01919,3089.3,3088.0,3.23833]
["bitfinex","ETHUSD",1731934782981,3.23767,3088.7,3088.0,3.23833]
["bitfinex","ETHUSD",1731934783532,3.23772,3088.6,3088.0,3.23833]
["bitfinex","ETHUSD",1731934784032,3.23751,3088.8,3088.1,0.06475662]
["bitfinex","ETHUSD",1731934784258,0.401919,3089.2,3088.1,0.06475662]
["bitfinex","ETHUSD",1731934784259,3.23725,3089.1,3088.2,6.77985]
["bitfinex","ETHUSD",1731934784424,0.401919,3089.2,3088.2,6.77985]
["bitfinex","ETHUSD",1731934784425,3.23731,3089.0,3088.3,3.74921262]
["bitfinex","ETHUSD",1731934784631,3.23727,3089.1,3088.3,3.0]
["bitfinex","ETHUSD",1731934785168,3.23746,3088.9,3088.3,3.0]
["bitfinex","ETHUSD",1731934785339,3.23751,3088.8,3088.3,3.0]
["bitfinex","ETHUSD",1731934785541,3.23746,3088.9,3088.3,6.23799]
["bitfinex","ETHUSD",1731934785542,3.2374,3088.9,3088.3,6.23799]
["bitfinex","ETHUSD",1731934785741,3.2374,3088.9,3088.3,6.70055397]
["bitfinex","ETHUSD",1731934786374,3.23757,3088.8,3088.3,0.46256397]
["bitfinex","ETHUSD",1731934786555,3.23764,3088.7,3088.2,0.5418]
["bitfinex","ETHUSD",1731934786940,0.7822,3089.3,3088.2,0.5418]
["bitfinex","ETHUSD",1731934786941,3.2378,3088.6,3088.2,0.5418]
["bitfinex","ETHUSD",1731934787293,3.2379,3088.5,3088.2,0.5418]
["bitfinex","ETHUSD",1731934788208,3.23758,3088.8,3088.2,0.5418]
["bitfinex","ETHUSD",1731934788377,3.23758,3088.8,3088.2,0.60655546]
["bitfinex","ETHUSD",1731934788378,3.23762,3088.7,3088.2,0.60655546]
["bitfinex","ETHUSD",1731934788716,3.23772,3088.6,3088.2,0.60655546]
["bitfinex","ETHUSD",1731934789807,3.23758,3088.8,3088.3,3.23802]
["bitfinex","ETHUSD",1731934790112,3.23731,3089.0,3088.5,3.2378]
["bitfinex","ETHUSD",1731934791792,3.23711,3089.2,3088.5,3.23773]
["bitfinex","ETHUSD",1731934791971,3.23725,3089.1,3088.5,3.23773]
["bitfinex","ETHUSD",1731934792171,3.23711,3089.2,3088.5,4.18525865]
["bitfinex","ETHUSD",1731934792388,3.23732,3089.0,3088.5,4.18525865]
["bitfinex","ETHUSD",1731934793329,3.23719,3089.1,3088.5,7.42300865]
["bitfinex","ETHUSD",1731934793827,3.23719,3089.1,3088.6,0.74230087]
["bitfinex","ETHUSD",1731934794481,3.23719,3089.1,3088.7,0.5418]
["bitfinex","ETHUSD",1731934794914,3.23711,3089.2,3088.7,0.5418]
["bitfinex","ETHUSD",1731934794915,3.2373,3089.0,3088.7,0.5418]
["bitfinex","ETHUSD",1731934795123,3.2374,3088.9,3088.7,0.5418]
["bitfinex","ETHUSD",1731934795327,3.23723,3089.1,3088.7,0.5418]
["bitfinex","ETHUSD",1731934795534,0.30142064,3089.0,3088.7,0.5418]
["bitfinex","ETHUSD",1731934795911,3.53877064,3089.0,3088.7,0.5418]
["bitfinex","ETHUSD",1731934796123,3.2374,3088.9,3088.7,0.5418]
["bitfinex","ETHUSD",1731934796286,3.2374,3088.9,3088.4,3.5418]
["bitfinex","ETHUSD",1731934796487,3.2374,3088.9,3088.4,6.77965]
["bitfinex","ETHUSD",1731934797789,3.2374,3088.9,3088.4,7.32159359]
["bitfinex","ETHUSD",1731934799712,3.2374,3088.9,3088.4,4.08374359]
["bitfinex","ETHUSD",1731934799947,3.2374,3088.9,3088.4,7.32164359]
["bitfinex","ETHUSD",1731934800148,6.47487,3088.9,3088.4,4.08374359]
["bitfinex","ETHUSD",1731934800468,0.30156288,3088.8,3088.2,3.0]
["bitfinex","ETHUSD",1731934800607,3.53906288,3088.8,3088.4,3.0]
["bitfinex","ETHUSD",1731934801112,3.2371,3089.2,3088.6,3.77943]
["bitfinex","ETHUSD",1731934801440,0.3015738,3089.1,3088.7,3.615463]
["bitfinex","ETHUSD",1731934801642,0.3015738,3089.1,3088.6,3.77943]
["bitfinex","ETHUSD",1731934801948,0.3015738,3089.1,3088.4,6.23786]
["bitfinex","ETHUSD",1731934801949,0.3015738,3089.1,3089.0,3.23729]
["bitfinex","ETHUSD",1731934802243,0.3015738,3089.1,3089.0,6.77909]
["bitfinex","ETHUSD",1731934802541,0.8008,3090.1,3089.0,6.77909]
["bitfinex","ETHUSD",1731934802542,3.23642,3089.9,3089.5,0.5418]
["bitfinex","ETHUSD",1731934802695,0.8008,3090.1,3089.0,6.23722]
["bitfinex","ETHUSD",1731934802897,3.23575,3090.5,3088.3,0.01]
["bitfinex","ETHUSD",1731934802898,3.23685,3089.5,3088.8,3.23744]
["bitfinex","ETHUSD",1731934803119,3.23685,3089.5,3088.4,0.01]
["bitfinex","ETHUSD",1731934803120,3.23732,3089.0,3088.5,3.0]
["bitfinex","ETHUSD",1731934803399,3.643585,3089.4,3088.5,3.0]
["bitfinex","ETHUSD",1731934803639,0.8301,3089.6,3089.2,3.23706]
["bitfinex","ETHUSD",1731934804158,4.06679,3089.6,3089.0,3.23728]
["bitfinex","ETHUSD",1731934804355,3.23677,3089.5,3089.0,3.23728]
["bitfinex","ETHUSD",1731934804501,4.06678,3089.6,3089.1,3.23718]
["bitfinex","ETHUSD",1731934804842,3.23668,3089.6,3089.1,3.23718]
["bitfinex","ETHUSD",1731934805339,0.30149107,3089.5,3089.1,3.23717]
["bitfinex","ETHUSD",1731934805549,3.23672,3089.6,3089.1,3.23717]
["bitfinex","ETHUSD",1731934805701,0.30148418,3089.5,3089.1,3.23717]
["bitfinex","ETHUSD",1731934805906,3.23672,3089.6,3089.1,3.23717]
["bitfinex","ETHUSD",1731934806133,0.30148106,3089.5,3089.1,3.23717]
["bitfinex","ETHUSD",1731934806335,3.23672,3089.6,3089.1,3.23717]
["bitfinex","ETHUSD",1731934806828,3.23688,3089.4,3088.9,3.53223423]
["bitfinex","ETHUSD",1731934807014,3.23688,3089.4,3089.0,3.0]
["bitfinex","ETHUSD",1731934808154,6.47343,3089.6,3089.0,6.23727]
["bitfinex","ETHUSD",1731934808358,4.0213,3089.8,3089.2,3.23707]
["bitfinex","ETHUSD",1731934808533,3.23657,3089.7,3089.2,3.23707]
["bitfinex","ETHUSD",1731934809154,0.30167496,3089.6,3089.3,3.23687]
["bitfinex","ETHUSD",1731934809329,0.30167496,3089.6,3089.2,3.23707]
["bitfinex","ETHUSD",1731934809330,0.30167496,3089.5,3089.2,3.23707]
["bitfinex","ETHUSD",1731934809529,3.53828791,3089.7,3089.2,3.23707]
["bitfinex","ETHUSD",1731934809729,3.23678,3089.5,3089.0,3.64325434]
["bitfinex","ETHUSD",1731934809924,3.23698,3089.3,3088.9,3.29488423]
["bitfinex","ETHUSD",1731934810157,3.23715,3089.2,3088.4,3.23782]
["bitfinex","ETHUSD",1731934810359,3.23736,3089.0,3088.5,3.2378]
["bitfinex","ETHUSD",1731934810658,3.23736,3089.0,3088.4,0.64470159]
["bitfinex","ETHUSD",1731934810659,0.30198508,3088.9,3088.4,3.88259159]
["bitfinex","ETHUSD",1731934810864,3.23682,3089.5,3089.0,3.23724]
["bitfinex","ETHUSD",1731934811154,3.23628,3090.0,3088.7,3.25494136]
["bitfinex","ETHUSD",1731934811155,0.3020124,3089.4,3088.7,3.25494136]
["bitfinex","ETHUSD",1731934811360,0.3020124,3089.3,3088.6,3.2377]
["bitfinex","ETHUSD",1731934811515,0.3020124,3089.2,3088.6,3.49884229]
["bitfinex","ETHUSD",1731934811715,0.3020124,3089.1,3088.9,3.23733]
["bitfinex","ETHUSD",1731934811971,0.3020124,3089.0,3088.6,2.94884229]
["bitfinex","ETHUSD",1731934812257,0.3020124,3088.9,3088.6,6.18655229]
["bitfinex","ETHUSD",1731934812561,0.3020124,3088.8,3088.7,3.2376]
["bitfinex","ETHUSD",1731934812762,0.3020124,3088.8,3088.7,6.2376]
["bitfinex","ETHUSD",1731934812959,3.23693,3089.4,3088.8,6.2374]
["bitfinex","ETHUSD",1731934813168,0.3025494,3089.3,3088.9,0.23719478]
["bitfinex","ETHUSD",1731934813464,0.3025494,3089.3,3088.8,6.2374]
["bitfinex","ETHUSD",1731934813465,0.3025494,3089.2,3089.0,0.23719478]
["bitfinex","ETHUSD",1731934813699,0.3025494,3089.1,3089.0,6.23728]
["bitfinex","ETHUSD",1731934814054,0.3025494,3089.1,3088.9,6.23738]
["bitfinex","ETHUSD",1731934814259,0.3025494,3089.0,3088.9,6.23738]
["bitfinex","ETHUSD",1731934814452,0.30167791,3089.7,3089.5,3.23671]
["bitfinex","ETHUSD",1731934814656,0.30167791,3089.7,3089.6,6.23666]
["bitfinex","ETHUSD",1731934814956,0.30167791,3089.7,3089.6,9.18550229]
["bitfinex","ETHUSD",1731934816953,0.30167791,3089.7,3089.6,10.42772352]
["bitfinex","ETHUSD",1731934818287,3.23614,3090.1,3089.6,7.47888123]
["bitfinex","ETHUSD",1731934818477,3.23614,3090.1,3089.6,6.23666]
["bitfinex","ETHUSD",1731934818948,3.23614,3090.1,3089.5,3.0]
["bitfinex","ETHUSD",1731934819146,3.23631,3090.0,3089.6,3.0]
["bitfinex","ETHUSD",1731934819450,3.23614,3090.1,3089.6,3.0]
["bitfinex","ETHUSD",1731934819787,3.23614,3090.1,3088.1,0.42585489]
["bitfinex","ETHUSD",1731934819788,3.23674,3089.6,3088.9,3.23733]
["bitfinex","ETHUSD",1731934819991,3.23674,3089.6,3089.1,3.23717]
["bitfinex","ETHUSD",1731934820171,3.23661,3089.7,3089.1,3.23717]
["bitfinex","ETHUSD",1731934820375,3.23661,3089.7,3089.1,3.23712]
["bitfinex","ETHUSD",1731934820557,3.23661,3089.7,3089.2,0.02047775]
["bitfinex","ETHUSD",1731934820744,3.23668,3089.6,3088.9,3.61599059]
["bitfinex","ETHUSD",1731934820948,3.23668,3089.6,3088.9,6.56483288]
["bitfinex","ETHUSD",1731934821159,3.23668,3089.6,3089.0,3.0]
["bitfinex","ETHUSD",1731934821496,3.23668,3089.6,3089.0,6.23727]
["bitfinex","ETHUSD",1731934821844,3.23668,3089.6,3089.0,9.4745]
["bitfinex","ETHUSD",1731934822042,3.23651,3089.8,3089.0,6.23723]
["bitfinex","ETHUSD",1731934822351,4.04156,3090.0,3089.4,3.2368]
["bitfinex","ETHUSD",1731934822588,3.23647,3089.8,3089.3,3.30169951]
["bitfinex","ETHUSD",1731934822898,3.23647,3089.8,3089.3,3.23697]
["bitfinex","ETHUSD",1731934823189,3.23646,3089.8,3089.4,3.0]
["bitfinex","ETHUSD",1731934826089,6.473,3089.8,3089.4,3.0]
["bitfinex","ETHUSD",1731934826298,6.473,3089.8,3089.0,1.01764259]
["bitfinex","ETHUSD",1731934826299,3.23689,3089.4,3088.9,6.18618229]
["bitfinex","ETHUSD",1731934826499,3.23635,3089.9,3089.1,0.64300309]
["bitfinex","ETHUSD",1731934826500,6.47365,3089.5,3089.1,0.64300309]
["bitfinex","ETHUSD",1731934826702,3.23678,3089.5,3089.1,0.64300309]
["bitfinex","ETHUSD",1731934828008,3.23683,3089.5,3089.1,0.64300309]
["bitfinex","ETHUSD",1731934829064,0.404165,3089.9,3089.0,6.23722]
["bitfinex","ETHUSD",1731934829065,3.640575,3089.9,3089.2,3.237]
["bitfinex","ETHUSD",1731934829411,3.2365,3089.8,3089.3,3.23697]
["bitfinex","ETHUSD",1731934829626,3.23641,3089.9,3089.4,0.06473344]
["bitfinex","ETHUSD",1731934829627,3.2364,3089.9,3089.4,0.06473344]
["bitfinex","ETHUSD",1731934829903,0.8053,3090.0,3089.5,3.23674]
["bitfinex","ETHUSD",1731934829904,4.04156,3090.0,3089.5,3.23674]
["bitfinex","ETHUSD",1731934830080,0.8053,3090.0,3089.5,3.23674]
["bitfinex","ETHUSD",1731934830877,0.773,3090.2,3089.7,3.0]
["bitfinex","ETHUSD",1731934831089,3.236,3090.3,3089.7,6.23647]
["bitfinex","ETHUSD",1731934831283,3.236,3090.3,3089.8,3.23642]
["bitfinex","ETHUSD",1731934831483,4.00878,3090.5,3089.7,3.923665]
["bitfinex","ETHUSD",1731934831484,4.00874,3090.5,3089.9,3.23633]
["bitfinex","ETHUSD",1731934831817,4.00874,3090.5,3089.9,3.23629]
["bitfinex","ETHUSD",1731934832624,3.23583,3090.4,3089.9,3.23629]
["bitfinex","ETHUSD",1731934833632,3.23563,3090.6,3090.1,3.2361]
["bitfinex","ETHUSD",1731934833988,0.7754,3090.7,3090.2,3.23598]
["bitfinex","ETHUSD",1731934834826,0.7754,3090.7,3090.2,3.23601]
["bitfinex","ETHUSD",1731934835537,3.23547,3090.8,3090.2,3.23601]
["bitfinex","ETHUSD",1731934836024,6.47095,3090.8,3090.2,3.23595]
["bitfinex","ETHUSD",1731934836239,3.23547,3090.8,3090.1,6.23608]
["bitfinex","ETHUSD",1731934836417,4.0656,3091.0,3090.3,3.23587]
["bitfinex","ETHUSD",1731934836600,3.23544,3090.8,3090.2,3.23596]
["bitfinex","ETHUSD",1731934836808,3.23552,3090.7,3090.2,3.23596]
["bitfinex","ETHUSD",1731934837142,4.06566,3091.0,3090.2,3.23596]
["bitfinex","ETHUSD",1731934837292,4.06566,3091.0,3090.3,3.23592]
["bitfinex","ETHUSD",1731934837494,3.23541,3090.8,3090.3,3.23592]
["bitfinex","ETHUSD",1731934837724,3.23541,3090.8,3090.1,3.23611]
["bitfinex","ETHUSD",1731934837905,3.23541,3090.8,3090.2,6.23593]
["bitfinex","ETHUSD",1731934838104,3.23541,3090.8,3090.2,3.0]
["bitfinex","ETHUSD",1731934838300,3.23541,3090.8,3090.3,3.23586]
["bitfinex","ETHUSD",1731934838504,6.47088,3090.8,3090.3,3.23586]
["bitfinex","ETHUSD",1731934838812,3.23541,3090.8,3090.3,3.23586]
["bitfinex","ETHUSD",1731934839009,3.23541,3090.8,3090.3,4.183053]
["bitfinex","ETHUSD",1731934839254,3.23545,3090.8,3090.3,0.947193]
["bitfinex","ETHUSD",1731934839725,3.23552,3090.7,3090.3,0.947193]
["bitfinex","ETHUSD",1731934840333,3.23552,3090.7,3090.4,0.7183163]
["bitfinex","ETHUSD",1731934840534,4.06566,3091.0,3090.4,0.7183163]
["bitfinex","ETHUSD",1731934840736,3.23541,3090.8,3090.4,0.7183163]
["bitfinex","ETHUSD",1731934841635,3.23531,3090.9,3090.4,3.9541163]
["bitfinex","ETHUSD",1731934841815,3.23546,3090.8,3090.3,3.23591]
["bitfinex","ETHUSD",1731934842242,3.23546,3090.8,3090.2,3.0]
["bitfinex","ETHUSD",1731934842243,0.8304,3091.0,3090.2,6.23596]
["bitfinex","ETHUSD",1731934842450,0.8079,3091.2,3090.7,3.23544]
["bitfinex","ETHUSD",1731934842659,0.8079,3091.2,3090.5,0.04037066]
["bitfinex","ETHUSD",1731934842877,0.8079,3091.2,3090.8,3.23534]
["bitfinex","ETHUSD",1731934843023,0.10056597,3091.3,3090.8,3.23534]
["bitfinex","ETHUSD",1731934843220,0.10056597,3091.3,3090.9,3.23529]
["bitfinex","ETHUSD",1731934843626,3.33546597,3091.3,3090.7,6.23544]
["bitfinex","ETHUSD",1731934843860,3.23499,3091.2,3090.7,7.182539]
["bitfinex","ETHUSD",1731934845069,3.23499,3091.2,3090.5,3.23569]
["bitfinex","ETHUSD",1731934845070,3.23571,3090.6,3090.0,3.23619]
["bitfinex","ETHUSD",1731934845270,3.33547597,3091.3,3090.2,3.23594]
["bitfinex","ETHUSD",1731934845271,0.8198,3090.7,3090.2,3.23594]
["bitfinex","ETHUSD",1731934845570,0.8198,3090.7,3090.3,3.23588]
["bitfinex","ETHUSD",1731934845764,4.05516,3090.9,3090.3,3.23586]
["bitfinex","ETHUSD",1731934846270,3.23526,3091.0,3090.5,3.23571]
["bitfinex","ETHUSD",1731934846433,3.23519,3091.0,3090.4,3.23581]
["bitfinex","ETHUSD",1731934846766,3.23532,3090.9,3090.4,3.23581]
["bitfinex","ETHUSD",1731934847066,3.23532,3090.9,3090.3,3.23583]
["bitfinex","ETHUSD",1731934847249,3.23532,3090.9,3090.1,3.23609]
["bitfinex","ETHUSD",1731934847250,3.23555,3090.7,3090.2,3.0]
["bitfinex","ETHUSD",1731934847454,0.7841,3090.6,3090.1,3.0]
["bitfinex","ETHUSD",1731934847624,0.7841,3090.6,3090.1,6.23606]
["bitfinex","ETHUSD",1731934848259,4.01977,3090.6,3090.1,6.23606]
["bitfinex","ETHUSD",1731934848965,0.7841,3090.6,3090.1,6.23606]
["bitfinex","ETHUSD",1731934849316,6.47154,3090.5,3090.0,3.0]
["bitfinex","ETHUSD",1731934849521,3.23573,3090.5,3090.0,6.9255519]
["bitfinex","ETHUSD",1731934849775,3.14659377,3090.5,3090.0,6.9255519]
["bitfinex","ETHUSD",1731934850129,0.7841,3090.6,3090.2,3.0]
["bitfinex","ETHUSD",1731934850473,3.23575,3090.5,3090.0,6.9255219]
["bitfinex","ETHUSD",1731934850675,3.23575,3090.5,3090.1,0.75825909]
["bitfinex","ETHUSD",1731934851415,3.23615,3090.1,3089.9,0.65703897]
["bitfinex","ETHUSD",1731934851616,3.23641,3089.9,3089.2,3.23702]
["bitfinex","ETHUSD",1731934851909,0.7645,3089.8,3089.2,3.23702]
["bitfinex","ETHUSD",1731934852078,0.7645,3089.8,3089.4,3.23686]
["bitfinex","ETHUSD",1731934852288,4.00095,3089.8,3089.3,0.61858623]
["bitfinex","ETHUSD",1731934852623,4.001,3089.8,3089.4,0.63395854]
["bitfinex","ETHUSD",1731934852908,4.00096,3089.8,3089.4,3.63395854]
["bitfinex","ETHUSD",1731934853205,0.7645,3089.8,3089.4,3.63395854]
["bitfinex","ETHUSD",1731934853406,4.00097,3089.8,3089.4,4.70661002]
["bitfinex","ETHUSD",1731934853703,0.7645,3089.8,3089.4,4.70661002]
["bitfinex","ETHUSD",1731934854112,0.7645,3089.8,3089.3,3.85554623]
["bitfinex","ETHUSD",1731934854113,3.23658,3089.7,3089.3,0.61858623]
["bitfinex","ETHUSD",1731934854263,3.23701,3089.3,3088.8,2.94884229]
["bitfinex","ETHUSD",1731934854464,3.23697,3089.4,3088.8,6.18626229]
["bitfinex","ETHUSD",1731934854465,3.23688,3089.4,3088.8,6.18626229]
["bitfinex","ETHUSD",1731934854693,3.23699,3089.3,3088.9,0.61863923]
["bitfinex","ETHUSD",1731934855014,3.23699,3089.3,3088.7,3.23755]
["bitfinex","ETHUSD",1731934855015,3.23729,3089.0,3088.7,0.65759438]
["bitfinex","ETHUSD",1731934855798,3.23729,3089.0,3088.5,3.1175574]
["bitfinex","ETHUSD",1731934856102,3.23737,3089.0,3088.6,3.0]
["bitfinex","ETHUSD",1731934856308,3.23725,3089.1,3088.6,3.06474612]
["bitfinex","ETHUSD",1731934856459,3.23725,3089.1,3088.7,1.00711676]
["bitfinex","ETHUSD",1731934856660,3.23746,3088.9,3088.2,6.18691229]
["bitfinex","ETHUSD",1731934856859,3.23777,3088.6,3088.2,0.94252323]
["bitfinex","ETHUSD",1731934857107,3.23777,3088.6,3088.0,3.3030335]
["bitfinex","ETHUSD",1731934857314,3.23774,3088.6,3088.2,2.94884229]
["bitfinex","ETHUSD",1731934857869,3.23774,3088.6,3088.2,3.58085816]
["bitfinex","ETHUSD",1731934858114,6.47555,3088.6,3088.2,3.94541933]
["bitfinex","ETHUSD",1731934858265,3.23774,3088.6,3088.2,3.94541933]
["bitfinex","ETHUSD",1731934858812,0.766,3088.9,3088.2,3.94541933]
["bitfinex","ETHUSD",1731934858995,3.23752,3088.8,3088.3,6.69728483]
["bitfinex","ETHUSD",1731934859180,3.23761,3088.7,3088.3,3.39454193]
["bitfinex","ETHUSD",1731934859380,0.766,3088.9,3088.6,3.0]
["bitfinex","ETHUSD",1731934860004,4.00345,3088.9,3088.6,3.0]
["bitfinex","ETHUSD",1731934860518,3.2375,3088.8,3088.6,3.0]
["bitfinex","ETHUSD",1731934860815,0.783,3089.5,3089.1,3.2371]
["bitfinex","ETHUSD",1731934861111,4.01985,3089.5,3088.8,3.06473578]
["bitfinex","ETHUSD",1731934861265,4.01985,3089.5,3088.8,6.01357807]
["bitfinex","ETHUSD",1731934861610,3.23693,3089.4,3088.8,6.01357807]
["bitfinex","ETHUSD",1731934861907,3.23693,3089.4,3088.3,0.39454193]
["bitfinex","ETHUSD",1731934861908,3.23736,3089.0,3088.4,3.0]
["bitfinex","ETHUSD",1731934862128,3.23742,3088.9,3088.4,3.6426322]
["bitfinex","ETHUSD",1731934862409,0.7827,3088.9,3088.3,6.58132422]
["bitfinex","ETHUSD",1731934862562,0.7827,3088.9,3088.3,3.34338422]
["bitfinex","ETHUSD",1731934862768,3.23753,3088.8,3088.3,3.34338422]
["bitfinex","ETHUSD",1731934862971,0.7827,3088.9,3088.3,6.58134422]
["bitfinex","ETHUSD",1731934863219,4.02017,3088.9,3088.3,6.58134422]
["bitfinex","ETHUSD",1731934863380,4.02017,3088.9,3088.3,6.18680229]
["bitfinex","ETHUSD",1731934863585,0.7827,3088.9,3088.3,6.18680229]
["bitfinex","ETHUSD",1731934863919,0.7827,3088.9,3088.5,3.0]
["bitfinex","ETHUSD",1731934864270,0.7827,3088.9,3088.5,6.23779]
["bitfinex","ETHUSD",1731934864530,0.7827,3088.9,3088.5,3.0]
["bitfinex","ETHUSD",1731934865069,0.7827,3088.9,3088.6,3.23768]
["bitfinex","ETHUSD",1731934865524,0.7827,3088.9,3088.6,6.47533]
["bitfinex","ETHUSD",1731934865983,0.08802486,3090.0,3088.6,6.47533]
["bitfinex","ETHUSD",1731934865984,0.8016,3089.2,3088.9,3.23738]
["bitfinex","ETHUSD",1731934866316,3.23737,3089.0,3088.5,3.0]
["bitfinex","ETHUSD",1731934866547,4.03875,3089.2,3088.6,3.2377]
["bitfinex","ETHUSD",1731934866677,4.766328,3089.2,3088.6,3.2377]
["bitfinex","ETHUSD",1731934866878,1.529178,3089.2,3088.5,3.0]
["bitfinex","ETHUSD",1731934867188,0.8054,3088.3,3087.8,3.23849]
["bitfinex","ETHUSD",1731934867384,0.8054,3088.3,3087.4,3.23897]
["bitfinex","ETHUSD",1731934867585,0.8054,3088.3,3087.9,3.23843]
["bitfinex","ETHUSD",1731934868200,3.23816,3088.2,3088.0,0.66367997]
["bitfinex","ETHUSD",1731934868414,3.23823,3088.1,3088.0,0.66367997]
["bitfinex","ETHUSD",1731934868695,3.23823,3088.1,3088.0,0.46851097]
["bitfinex","ETHUSD",1731934869085,3.99913,3088.1,3088.0,0.46851097]
["bitfinex","ETHUSD",1731934869284,0.7609,3088.1,3088.0,0.46851097]
["bitfinex","ETHUSD",1731934870886,0.8261,3088.5,3088.1,3.23819]
["bitfinex","ETHUSD",1731934871601,0.8261,3088.5,3088.0,0.46851097]
["bitfinex","ETHUSD",1731934871966,0.8261,3088.5,3088.0,3.70679097]
["bitfinex","ETHUSD",1731934872417,0.8261,3088.5,3088.0,0.46851097]
["bitfinex","ETHUSD",1731934872583,0.01,3088.9,3088.0,0.46851097]
["bitfinex","ETHUSD",1731934872584,4.02523,3088.1,3088.0,0.46851097]
["bitfinex","ETHUSD",1731934873095,0.787,3088.1,3088.0,0.46851097]
["bitfinex","ETHUSD",1731934873604,0.7601,3088.3,3088.0,0.46851097]
["bitfinex","ETHUSD",1731934873819,3.23816,3088.2,3088.0,0.46851097]
["bitfinex","ETHUSD",1731934874113,3.23816,3088.2,3087.8,3.0]
["bitfinex","ETHUSD",1731934874429,3.2384,3088.0,3087.5,3.0]
["bitfinex","ETHUSD",1731934874778,3.2384,3088.0,3087.8,0.65205065]
["bitfinex","ETHUSD",1731934875591,3.23813,3088.2,3087.8,0.65205065]
["bitfinex","ETHUSD",1731934875793,0.7601,3088.3,3087.8,3.89056065]
["bitfinex","ETHUSD",1731934876202,3.23798,3088.4,3087.8,3.89056065]
["bitfinex","ETHUSD",1731934876417,4.02435,3088.6,3087.8,3.89054065]
["bitfinex","ETHUSD",1731934876618,3.23792,3088.4,3087.9,3.23839]
["bitfinex","ETHUSD",1731934877043,3.23792,3088.4,3087.8,3.89054065]
["bitfinex","ETHUSD",1731934877182,0.7866,3088.6,3087.8,0.65205065]
["bitfinex","ETHUSD",1731934877183,3.23829,3088.1,3087.8,0.65205065]
["bitfinex","ETHUSD",1731934877386,3.23829,3088.1,3087.7,3.0]
["bitfinex","ETHUSD",1731934877683,3.23809,3088.3,3087.7,3.0]
["bitfinex","ETHUSD",1731934877684,3.23814,3088.2,3087.7,3.0]
["bitfinex","ETHUSD",1731934877898,3.23814,3088.2,3087.7,6.23864]
["bitfinex","ETHUSD",1731934878522,3.23793,3088.4,3087.7,6.23859]
["bitfinex","ETHUSD",1731934878933,4.02435,3088.6,3088.0,3.23827]
["bitfinex","ETHUSD",1731934879116,4.426785,3088.6,3088.0,3.23827]
["bitfinex","ETHUSD",1731934879337,4.426785,3088.6,3088.1,3.2382]
["bitfinex","ETHUSD",1731934879999,3.23782,3088.5,3087.9,6.47671]
["bitfinex","ETHUSD",1731934880713,4.02435,3088.6,3088.2,3.23811]
["bitfinex","ETHUSD",1731934880714,0.7866,3088.6,3088.2,3.23811]
["bitfinex","ETHUSD",1731934880918,3.23736,3089.0,3088.3,3.238]
["bitfinex","ETHUSD",1731934880919,3.2375,3088.8,3088.3,3.238]
["bitfinex","ETHUSD",1731934881441,0.7763,3088.9,3088.3,3.23797]
["bitfinex","ETHUSD",1731934881662,3.23736,3089.0,3088.5,3.2378]
["bitfinex","ETHUSD",1731934882004,3.23736,3089.0,3088.5,3.23775]
["bitfinex","ETHUSD",1731934882199,3.23736,3089.0,3088.5,6.47549]
["bitfinex","ETHUSD",1731934882400,3.23736,3089.0,3088.5,3.23774]
["bitfinex","ETHUSD",1731934882607,0.7763,3089.1,3088.6,3.2377]
["bitfinex","ETHUSD",1731934883044,6.47382,3089.4,3088.8,6.23744]
["bitfinex","ETHUSD",1731934883275,0.7911,3089.5,3088.7,0.55]
["bitfinex","ETHUSD",1731934883474,3.23673,3089.6,3089.1,3.23718]
["bitfinex","ETHUSD",1731934884092,0.7911,3089.8,3088.9,0.0647375]
["bitfinex","ETHUSD",1731934884394,0.7878,3090.4,3089.1,3.23718]
["bitfinex","ETHUSD",1731934884542,3.23668,3089.6,3089.2,0.2376133]
["bitfinex","ETHUSD",1731934884749,0.8136,3089.6,3089.2,6.23699]
["bitfinex","ETHUSD",1731934884944,0.8136,3089.6,3089.2,7.184407]
["bitfinex","ETHUSD",1731934885198,3.2365,3089.8,3089.3,3.23695]
["bitfinex","ETHUSD",1731934885505,0.8136,3089.9,3089.3,3.23695]
["bitfinex","ETHUSD",1731934885708,3.23647,3089.8,3089.3,3.23695]
["bitfinex","ETHUSD",1731934886688,3.23647,3089.8,3089.2,3.0]
["bitfinex","ETHUSD",1731934886894,3.23675,3089.6,3089.2,3.0]
["bitfinex","ETHUSD",1731934887200,3.23684,3089.5,3088.9,3.23732]
["bitfinex","ETHUSD",1731934887352,3.23684,3089.5,3088.8,0.4197544]
["bitfinex","ETHUSD",1731934887353,3.23693,3089.4,3089.0,0.23754154]
["bitfinex","ETHUSD",1731934887552,3.23693,3089.4,3088.8,3.0]
["bitfinex","ETHUSD",1731934887868,3.23704,3089.3,3088.9,0.23754996]
["bitfinex","ETHUSD",1731934888065,3.23717,3089.2,3088.4,3.0]
["bitfinex","ETHUSD",1731934888269,0.730717,3089.3,3088.3,6.18680229]
["bitfinex","ETHUSD",1731934888270,3.23746,3088.9,3088.5,0.23759964]
["bitfinex","ETHUSD",1731934888454,3.23746,3088.9,3087.7,3.23861]
["bitfinex","ETHUSD",1731934888455,3.23761,3088.7,3088.2,3.23811]
["bitfinex","ETHUSD",1731934888694,3.23761,3088.7,3088.3,0.23768084]
["bitfinex","ETHUSD",1731934888695,4.07081,3088.7,3088.3,0.23768084]
["bitfinex","ETHUSD",1731934888870,4.07081,3088.7,3088.0,3.88116021]
["bitfinex","ETHUSD",1731934889052,4.07082,3088.7,3088.1,0.2376759]
["bitfinex","ETHUSD",1731934889260,3.23773,3088.6,3088.2,0.2376759]
["bitfinex","ETHUSD",1731934889482,4.0708,3088.7,3088.2,3.2381]
["bitfinex","ETHUSD",1731934889682,0.8332,3088.7,3088.2,3.2381]
["bitfinex","ETHUSD",1731934889858,0.8332,3088.7,3088.3,3.238]
["bitfinex","ETHUSD",1731934890070,3.23734,3089.0,3088.3,3.238]
["bitfinex","ETHUSD",1731934890270,4.05274,3089.1,3088.5,3.23774]
["bitfinex","ETHUSD",1731934890474,4.05274,3089.1,3088.4,0.05506324]
["bitfinex","ETHUSD",1731934890676,3.23742,3088.9,3088.4,0.05506324]
["bitfinex","ETHUSD",1731934890878,3.23752,3088.8,3088.3,3.2943868]
["bitfinex","ETHUSD",1731934891058,3.23752,3088.8,3088.3,3.23797]
["bitfinex","ETHUSD",1731934891994,3.23768,3088.7,3088.2,3.0]
["bitfinex","ETHUSD",1731934892498,3.23745,3088.9,3088.3,3.23802]
["bitfinex","ETHUSD",1731934892879,3.23745,3088.9,3088.4,3.23789]
["bitfinex","ETHUSD",1731934893061,0.8155,3089.1,3088.4,0.06475128]
["bitfinex","ETHUSD",1731934893465,3.23745,3088.9,3088.4,3.30266128]
["bitfinex","ETHUSD",1731934893778,3.23737,3089.0,3088.4,3.30266128]
["bitfinex","ETHUSD",1731934894109,3.23748,3088.9,3088.4,0.06475128]
["bitfinex","ETHUSD",1731934894293,3.23748,3088.9,3088.3,3.3027513]
["bitfinex","ETHUSD",1731934894804,3.2375,3088.8,3088.3,3.3027513]
["bitfinex","ETHUSD",1731934895103,0.8155,3089.1,3088.4,3.23786]
["bitfinex","ETHUSD",1731934895318,3.23714,3089.2,3088.6,3.23765]
["bitfinex","ETHUSD",1731934895606,4.04937,3089.3,3088.7,3.23756]
["bitfinex","ETHUSD",1731934896116,3.23713,3089.2,3088.7,3.23756]
["bitfinex","ETHUSD",1731934896315,0.8123,3089.3,3088.5,3.23781]
["bitfinex","ETHUSD",1731934896517,3.23624,3090.0,3088.8,3.0]
["bitfinex","ETHUSD",1731934896659,3.23683,3089.5,3088.9,3.23729]
["bitfinex","ETHUSD",1731934897304,6.47367,3089.5,3088.9,3.23729]
["bitfinex","ETHUSD",1731934897472,3.23683,3089.5,3088.9,3.23729]
["bitfinex","ETHUSD",1731934897789,4.02832,3089.7,3088.7,6.561296]
["bitfinex","ETHUSD",1731934897790,4.02832,3089.7,3089.2,3.0]
["bitfinex","ETHUSD",1731934898260,0.7917,3089.7,3089.2,6.23706]
["bitfinex","ETHUSD",1731934898458,0.7655,3090.0,3089.4,3.23684]
["bitfinex","ETHUSD",1731934898701,3.23635,3089.9,3089.3,3.23687]
["bitfinex","ETHUSD",1731934898902,3.23635,3089.9,3089.3,3.88427]
["bitfinex","ETHUSD",1731934899107,0.7655,3090.0,3089.3,0.6474]
["bitfinex","ETHUSD",1731934899310,3.23642,3089.9,3089.3,3.23696]
["bitfinex","ETHUSD",1731934899526,3.23652,3089.8,3089.3,3.23696]
["bitfinex","ETHUSD",1731934899681,3.23652,3089.8,3089.3,3.23691]
["bitfinex","ETHUSD",1731934900063,0.7655,3090.0,3089.2,3.0]
["bitfinex","ETHUSD",1731934900295,3.23685,3089.5,3089.0,3.0]
["bitfinex","ETHUSD",1731934900524,6.4737,3089.5,3089.0,3.0]
["bitfinex","ETHUSD",1731934900816,3.23698,3089.3,3088.9,0.55]
["bitfinex","ETHUSD",1731934901111,0.8103,3089.4,3089.0,3.0]
["bitfinex","ETHUSD",1731934901315,3.23705,3089.3,3088.8,3.0]
["bitfinex","ETHUSD",1731934901519,4.04724,3089.4,3088.9,3.23739]
["bitfinex","ETHUSD",1731934901815,4.04724,3089.4,3088.8,5.926345]
["bitfinex","ETHUSD",1731934902015,3.23762,3088.7,3087.6,0.3337]
["bitfinex","ETHUSD",1731934902217,3.23762,3088.7,3088.0,3.23827]
["bitfinex","ETHUSD",1731934902424,3.23762,3088.7,3088.1,0.323827]
["bitfinex","ETHUSD",1731934902565,3.23762,3088.7,3088.1,3.562037]
["bitfinex","ETHUSD",1731934902768,3.23771,3088.6,3088.1,3.23821]
["bitfinex","ETHUSD",1731934903185,0.7835,3088.8,3088.1,0.06475527]
["bitfinex","ETHUSD",1731934903383,0.7835,3088.8,3088.4,3.23792]
["bitfinex","ETHUSD",1731934903580,4.02102,3088.8,3088.3,0.0647513]
["bitfinex","ETHUSD",1731934903787,3.23761,3088.7,3088.3,3.0]
["bitfinex","ETHUSD",1731934903986,3.23761,3088.7,3088.2,3.0]
["bitfinex","ETHUSD",1731934904186,3.23761,3088.7,3088.2,3.06475361]
["bitfinex","ETHUSD",1731934904596,6.47529,3088.7,3088.2,3.0]
["bitfinex","ETHUSD",1731934904826,3.23783,3088.5,3088.0,3.3943702]
["bitfinex","ETHUSD",1731934905027,3.23783,3088.5,3088.0,6.6326602]
["bitfinex","ETHUSD",1731934905388,3.23771,3088.6,3088.2,3.0]
["bitfinex","ETHUSD",1731934905793,3.238,3088.4,3087.6,3.23867]
["bitfinex","ETHUSD",1731934905995,3.2382,3088.2,3087.6,6.47735]
["bitfinex","ETHUSD",1731934906237,3.2382,3088.2,3087.7,3.23863]
["bitfinex","ETHUSD",1731934906399,0.8049,3088.5,3087.7,0.64773]
["bitfinex","ETHUSD",1731934906724,3.2378,3088.6,3087.8,3.23845]
["bitfinex","ETHUSD",1731934906725,3.23779,3088.6,3087.8,3.23845]
["bitfinex","ETHUSD",1731934907034,3.23794,3088.4,3087.9,3.0]
["bitfinex","ETHUSD",1731934907182,3.23775,3088.6,3087.8,3.0]
["bitfinex","ETHUSD",1731934907387,3.23775,3088.6,3087.7,3.64773]
["bitfinex","ETHUSD",1731934907388,3.23804,3088.3,3087.7,6.88636]
["bitfinex","ETHUSD",1731934907682,3.2384,3088.0,3087.4,6.23896]
["bitfinex","ETHUSD",1731934907934,3.2384,3088.0,3087.4,3.0]
["bitfinex","ETHUSD",1731934908130,3.2384,3088.0,3087.4,3.64047323]
["bitfinex","ETHUSD",1731934908332,7.26482,3088.0,3087.4,3.64047323]
["bitfinex","ETHUSD",1731934908487,4.0264,3088.0,3087.4,3.64047323]
["bitfinex","ETHUSD",1731934908687,3.23847,3087.9,3087.2,3.16884927]
["bitfinex","ETHUSD",1731934908891,3.23868,3087.7,3087.2,3.16884927]
["bitfinex","ETHUSD",1731934909135,3.23884,3087.6,3087.2,0.16884927]
["bitfinex","ETHUSD",1731934909436,0.788,3088.0,3086.8,3.23953]
["bitfinex","ETHUSD",1731934909437,3.23904,3087.4,3086.8,3.23953]
["bitfinex","ETHUSD",1731934909637,3.23904,3087.4,3086.9,0.323953]
["bitfinex","ETHUSD",1731934909838,3.23904,3087.4,3086.9,3.563433]
["bitfinex","ETHUSD",1731934910282,3.23876,3087.6,3087.0,3.23938]
["bitfinex","ETHUSD",1731934910492,3.23879,3087.6,3087.3,0.65718968]
["bitfinex","ETHUSD",1731934912202,3.23892,3087.5,3087.3,0.65718968]
["bitfinex","ETHUSD",1731934913051,3.23897,3087.4,3087.3,0.65718968]
["bitfinex","ETHUSD",1731934913249,3.23927,3087.2,3086.4,0.55]
["bitfinex","ETHUSD",1731934913541,3.23938,3087.1,3086.5,3.23989]
["bitfinex","ETHUSD",1731934913742,3.23939,3087.0,3086.4,4.44979617]
["bitfinex","ETHUSD",1731934913909,3.23939,3087.0,3086.4,4.89475579]
["bitfinex","ETHUSD",1731934914240,3.23951,3086.9,3086.4,0.44497962]
["bitfinex","ETHUSD",1731934914443,4.05421,3086.9,3086.3,3.2401]
["bitfinex","ETHUSD",1731934914614,3.23962,3086.8,3086.2,0.6425307]
["bitfinex","ETHUSD",1731934914817,3.23962,3086.8,3086.1,3.24025]
["bitfinex","ETHUSD",1731934915019,3.23962,3086.8,3086.1,3.95306094]
["bitfinex","ETHUSD",1731934915240,3.23972,3086.7,3086.1,3.95306094]
["bitfinex","ETHUSD",1731934915432,3.23972,3086.7,3086.1,4.59572128]
["bitfinex","ETHUSD",1731934915606,3.23972,3086.7,3086.2,3.0]
["bitfinex","ETHUSD",1731934916008,3.23992,3086.5,3086.2,3.0]
["bitfinex","ETHUSD",1731934916219,3.23992,3086.5,3086.1,1.29073634]
["bitfinex","ETHUSD",1731934916419,3.23972,3086.7,3086.1,1.29073634]
["bitfinex","ETHUSD",1731934916756,6.4792,3086.8,3086.1,0.64266034]
["bitfinex","ETHUSD",1731934916936,3.24006,3086.4,3086.1,0.64266034]
["bitfinex","ETHUSD",1731934917103,0.7663,3086.3,3085.7,3.24068]
["bitfinex","ETHUSD",1731934917755,0.7663,3086.3,3085.6,3.24076]
["bitfinex","ETHUSD",1731934917756,0.7663,3086.3,3085.8,3.24063]
["bitfinex","ETHUSD",1731934917960,2.94884229,3086.2,3085.4,0.66960089]
["bitfinex","ETHUSD",1731934918105,3.24096,3085.5,3085.4,0.00878996]
["bitfinex","ETHUSD",1731934919050,3.24085,3085.7,3085.4,0.00878996]
["bitfinex","ETHUSD",1731934919197,3.24096,3085.5,3085.4,0.00878996]
["bitfinex","ETHUSD",1731934920328,4.04826,3085.5,3085.4,0.00878996]
["bitfinex","ETHUSD",1731934922068,3.24085,3085.7,3085.4,0.00878996]
["bitfinex","ETHUSD",1731934922276,0.01,3086.2,3085.4,0.00878996]
["bitfinex","ETHUSD",1731934922425,3.24096,3085.5,3085.4,0.00878996]
["bitfinex","ETHUSD",1731934923749,6.99800229,3085.5,3085.4,0.00878996]
["bitfinex","ETHUSD",1731934923965,9.99800229,3085.5,3085.4,0.00878996]
["bitfinex","ETHUSD",1731934924364,7.04916,3085.5,3085.4,0.00878996]
["bitfinex","ETHUSD",1731934925307,8.402239,3085.5,3085.4,0.00878996]
["bitfinex","ETHUSD",1731934925803,8.402239,3085.5,3085.4,9.96e-06]
["bitfinex","ETHUSD",1731934928003,8.412239,3085.5,3085.4,9.96e-06]
["bitfinex","ETHUSD",1731934928369,8.412239,3085.5,3083.7,0.06483899]
["bitfinex","ETHUSD",1731934928704,8.412239,3085.5,3083.5,3.24305]
["bitfinex","ETHUSD",1731934928705,3.24244,3084.1,3083.5,3.24305]
["bitfinex","ETHUSD",1731934928849,3.24222,3084.3,3083.7,3.24285]
["bitfinex","ETHUSD",1731934929055,3.24203,3084.5,3083.9,3.24264]
["bitfinex","ETHUSD",1731934929268,0.7932,3084.9,3083.4,3.61033438]
["bitfinex","ETHUSD",1731934929269,3.24239,3084.2,3083.8,0.06484031]
["bitfinex","ETHUSD",1731934929485,3.24243,3084.1,3083.5,3.243]
["bitfinex","ETHUSD",1731934929703,3.24254,3084.0,3083.6,3.0]
["bitfinex","ETHUSD",1731934930008,3.24254,3084.0,3083.4,6.90465209]
["bitfinex","ETHUSD",1731934930369,3.24254,3084.0,3083.4,3.66149209]
["bitfinex","ETHUSD",1731934930575,3.24265,3083.9,3083.4,6.90466209]
["bitfinex","ETHUSD",1731934930961,0.7994,3084.3,3083.4,6.90466209]
["bitfinex","ETHUSD",1731934930962,4.041,3084.9,3083.7,3.24277]
["bitfinex","ETHUSD",1731934931193,3.24239,3084.2,3083.7,0.324277]
["bitfinex","ETHUSD",1731934931376,3.24239,3084.2,3083.7,3.0]
["bitfinex","ETHUSD",1731934931574,3.24247,3084.1,3083.5,3.55]
["bitfinex","ETHUSD",1731934931777,3.24247,3084.1,3083.5,3.61461324]
["bitfinex","ETHUSD",1731934931993,3.24247,3084.1,3083.5,6.85766324]
["bitfinex","ETHUSD",1731934932176,3.24263,3084.0,3083.5,4.62622453]
["bitfinex","ETHUSD",1731934933209,3.24218,3084.4,3083.5,1.62622453]
["bitfinex","ETHUSD",1731934933508,5.561276,3085.0,3084.2,3.24231]
["bitfinex","ETHUSD",1731934933509,4.03609,3084.9,3084.2,3.24231]
["bitfinex","ETHUSD",1731934934010,4.03609,3084.9,3083.6,3.24291]
["bitfinex","ETHUSD",1731934934011,3.24183,3084.7,3083.9,3.55]
["bitfinex","ETHUSD",1731934934198,5.561276,3085.0,3084.5,3.24192]
["bitfinex","ETHUSD",1731934934507,5.561276,3085.0,3084.6,3.24189]
["bitfinex","ETHUSD",1731934934705,5.561276,3085.0,3084.5,3.0]
["bitfinex","ETHUSD",1731934934706,5.561276,3085.0,3084.7,3.24178]
["bitfinex","ETHUSD",1731934934908,5.561276,3085.0,3084.8,3.24169]
["bitfinex","ETHUSD",1731934935111,5.561276,3085.0,3084.8,3.890037]
["bitfinex","ETHUSD",1731934935411,5.561276,3085.0,3084.9,3.24159]
["bitfinex","ETHUSD",1731934935704,5.561276,3085.0,3084.9,6.24159]
["bitfinex","ETHUSD",1731934935906,5.561276,3085.0,3084.9,6.79159]
["bitfinex","ETHUSD",1731934936421,3.15856036,3085.0,3084.9,6.79159]
["bitfinex","ETHUSD",1731934938109,3.15856036,3085.0,3084.9,3.55]
["bitfinex","ETHUSD",1731934938354,3.15856036,3085.0,3084.9,0.56099849]
["bitfinex","ETHUSD",1731934938760,3.15856036,3085.0,3084.5,3.8986266]
["bitfinex","ETHUSD",1731934938969,3.15856036,3085.0,3084.5,0.6566366]
["bitfinex","ETHUSD",1731934938970,6.40012036,3085.0,3084.5,0.6566366]
["bitfinex","ETHUSD",1731934939314,3.24159,3084.9,3084.2,3.2423]
["bitfinex","ETHUSD",1731934939522,3.24159,3084.9,3084.3,0.32423]
["bitfinex","ETHUSD",1731934939917,3.24191,3084.6,3084.3,0.32423]
["bitfinex","ETHUSD",1731934940218,3.24191,3084.6,3084.0,3.921797]
["bitfinex","ETHUSD",1731934940782,3.24201,3084.6,3084.0,3.921697]
["bitfinex","ETHUSD",1731934940934,3.24203,3084.5,3084.1,0.3921697]
["bitfinex","ETHUSD",1731934941137,3.24201,3084.6,3084.1,0.3921697]
["bitfinex","ETHUSD",1731934941400,6.48402,3084.6,3084.1,0.3921697]
["bitfinex","ETHUSD",1731934941520,3.24201,3084.6,3084.1,3.6345897]
["bitfinex","ETHUSD",1731934941839,3.24209,3084.5,3084.0,3.0]
["bitfinex","ETHUSD",1731934942043,6.48419,3084.5,3084.0,3.0]
["bitfinex","ETHUSD",1731934942242,3.24209,3084.5,3084.1,0.624263]
["bitfinex","ETHUSD",1731934942971,3.24209,3084.5,3084.2,0.3237]
["bitfinex","ETHUSD",1731934943202,3.24209,3084.5,3084.1,0.624263]
["bitfinex","ETHUSD",1731934943333,3.24229,3084.3,3083.8,3.0]
["bitfinex","ETHUSD",1731934943677,6.48461,3084.3,3083.8,3.68776981]
["bitfinex","ETHUSD",1731934944369,3.24229,3084.3,3083.9,0.38182901]
["bitfinex","ETHUSD",1731934944749,3.24244,3084.1,3083.9,0.38182901]
["bitfinex","ETHUSD",1731934944961,3.24244,3084.1,3083.7,0.38182901]
["bitfinex","ETHUSD",1731934945168,3.24244,3084.1,3083.7,0.74430291]
["bitfinex","ETHUSD",1731934945372,3.24244,3084.1,3083.4,0.06484776]
["bitfinex","ETHUSD",1731934945373,3.24244,3084.1,3083.5,3.62486901]
["bitfinex","ETHUSD",1731934945673,3.24244,3084.1,3083.6,0.38182901]
["bitfinex","ETHUSD",1731934945894,3.24271,3083.9,3083.7,0.38182901]
["bitfinex","ETHUSD",1731934946204,3.24271,3083.9,3082.9,3.63479027]
["bitfinex","ETHUSD",1731934946205,0.7668,3083.8,3083.3,0.38182901]
["bitfinex","ETHUSD",1731934946353,3.24302,3083.6,3083.4,0.38182901]
["bitfinex","ETHUSD",1731934946555,3.24287,3083.7,3083.5,0.38182901]
["bitfinex","ETHUSD",1731934946867,3.24298,3083.6,3083.2,0.38182901]
["bitfinex","ETHUSD",1731934947068,3.24298,3083.6,3083.3,0.38182901]
["bitfinex","ETHUSD",1731934947465,4.00955,3083.8,3083.4,0.38182901]
["bitfinex","ETHUSD",1731934947668,4.00955,3083.8,3083.2,3.6058979]
["bitfinex","ETHUSD",1731934947892,3.24287,3083.7,3083.3,0.38286229]
["bitfinex","ETHUSD",1731934948092,3.24287,3083.7,3083.4,0.38286229]
["bitfinex","ETHUSD",1731934948294,3.24287,3083.7,3083.5,0.38286229]
["bitfinex","ETHUSD",1731934948612,3.24287,3083.7,3083.2,0.3625279]
["bitfinex","ETHUSD",1731934949053,3.24285,3083.7,3083.2,0.3625279]
["bitfinex","ETHUSD",1731934949253,3.24297,3083.6,3083.2,0.3625279]
["bitfinex","ETHUSD",1731934949525,3.24297,3083.6,3083.1,3.24347]
["bitfinex","ETHUSD",1731934949730,3.24307,3083.5,3083.0,3.0]
["bitfinex","ETHUSD",1731934950069,0.7668,3083.8,3082.7,3.24386]
["bitfinex","ETHUSD",1731934950319,3.24325,3083.4,3082.8,4.118176]
["bitfinex","ETHUSD",1731934950469,3.24333,3083.3,3082.8,0.324386]
["bitfinex","ETHUSD",1731934950670,0.7668,3083.8,3082.8,0.324386]
["bitfinex","ETHUSD",1731934950671,3.24315,3083.5,3082.8,0.324386]
["bitfinex","ETHUSD",1731934950870,3.24324,3083.4,3082.9,0.3568226]
["bitfinex","ETHUSD",1731934951140,0.7668,3083.8,3082.6,0.64227296]
["bitfinex","ETHUSD",1731934951141,4.0096,3083.8,3082.6,0.64227296]
["bitfinex","ETHUSD",1731934951271,3.24356,3083.1,3082.6,0.64227296]
["bitfinex","ETHUSD",1731934951473,3.24356,3083.1,3082.5,3.30894824]
["bitfinex","ETHUSD",1731934951725,3.24356,3083.1,3082.5,3.24408]
["bitfinex","ETHUSD",1731934951928,3.24388,3082.8,3082.2,3.3842299]
["bitfinex","ETHUSD",1731934952125,3.24388,3082.8,3082.2,6.98495536]
["bitfinex","ETHUSD",1731934952327,3.24388,3082.8,3082.3,3.24431]
["bitfinex","ETHUSD",1731934952629,0.8131,3082.9,3082.4,3.94269754]
["bitfinex","ETHUSD",1731934952809,4.05682,3082.9,3082.5,0.23921259]
["bitfinex","ETHUSD",1731934953018,3.24388,3082.8,3082.6,0.23921259]
["bitfinex","ETHUSD",1731934953332,0.8131,3082.9,3082.2,0.1398399]
["bitfinex","ETHUSD",1731934953469,3.24416,3082.5,3082.3,0.23926834]
["bitfinex","ETHUSD",1731934953671,3.24416,3082.5,3082.4,0.23926834]
["bitfinex","ETHUSD",1731934954414,3.24394,3082.7,3082.4,0.23926834]
["bitfinex","ETHUSD",1731934954614,3.24394,3082.7,3082.2,0.1398399]
["bitfinex","ETHUSD",1731934954615,3.24394,3082.7,3082.5,0.23926834]
["bitfinex","ETHUSD",1731934954821,0.8131,3082.9,3082.4,3.24416]
["bitfinex","ETHUSD",1731934955021,0.8131,3082.9,3082.5,0.23892827]
["bitfinex","ETHUSD",1731934955234,3.15856036,3083.0,3082.6,3.48287827]
["bitfinex","ETHUSD",1731934955408,3.15856036,3083.0,3082.7,0.34828783]
["bitfinex","ETHUSD",1731934955578,3.15856036,3083.0,3082.4,3.24416]
["bitfinex","ETHUSD",1731934955579,6.40218036,3083.0,3082.8,0.23892827]
["bitfinex","ETHUSD",1731934955773,6.40218036,3083.0,3082.9,0.23892827]
["bitfinex","ETHUSD",1731934956190,6.40218036,3083.0,3082.9,0.23862337]
["bitfinex","ETHUSD",1731934956391,6.40218036,3083.0,3082.5,0.55]
["bitfinex","ETHUSD",1731934956593,6.48752,3082.9,3082.6,0.23862065]
["bitfinex","ETHUSD",1731934956871,6.48752,3082.9,3082.7,0.23862065]
["bitfinex","ETHUSD",1731934956872,3.24374,3082.9,3082.7,0.23862065]
["bitfinex","ETHUSD",1731934957088,3.24374,3082.9,3082.8,0.2386215]
["bitfinex","ETHUSD",1731934957336,3.24398,3082.7,3082.2,0.1398399]
["bitfinex","ETHUSD",1731934957540,6.48796,3082.7,3082.3,0.23860735]
["bitfinex","ETHUSD",1731934957721,3.24398,3082.7,3082.4,0.23860735]
["bitfinex","ETHUSD",1731934957930,3.24398,3082.7,3082.5,0.23860735]
["bitfinex","ETHUSD",1731934958290,3.24375,3082.9,3082.2,0.80272389]
["bitfinex","ETHUSD",1731934958291,0.7579,3082.9,3082.2,0.80272389]
["bitfinex","ETHUSD",1731934958463,3.24422,3082.4,3082.3,0.23855468]
["bitfinex","ETHUSD",1731934958748,3.24396,3082.7,3082.3,0.23855468]
["bitfinex","ETHUSD",1731934958961,3.24396,3082.7,3082.4,0.23855468]
["bitfinex","ETHUSD",1731934959116,4.00165,3082.9,3082.4,3.24417]
["bitfinex","ETHUSD",1731934959445,0.7579,3082.9,3082.5,0.23855468]
["bitfinex","ETHUSD",1731934959611,4.00161,3082.9,3082.4,0.37637534]
["bitfinex","ETHUSD",1731934959827,0.7579,3082.9,3082.5,0.23846425]
["bitfinex","ETHUSD",1731934960057,4.0016,3082.9,3082.6,0.23846425]
["bitfinex","ETHUSD",1731934960196,3.24387,3082.8,3082.2,0.1398399]
["bitfinex","ETHUSD",1731934960397,3.24387,3082.8,3082.3,0.57685843]
["bitfinex","ETHUSD",1731934960637,3.24387,3082.8,3082.4,0.23842344]
["bitfinex","ETHUSD",1731934960807,7.24537,3082.9,3082.4,0.23842344]
["bitfinex","ETHUSD",1731934961248,3.24388,3082.8,3082.4,0.23842344]
["bitfinex","ETHUSD",1731934961407,3.24399,3082.7,3082.3,0.23842344]
["bitfinex","ETHUSD",1731934961613,3.24399,3082.7,3082.2,0.1398399]
["bitfinex","ETHUSD",1731934961799,0.7535,3082.5,3082.2,0.1398399]
["bitfinex","ETHUSD",1731934962449,3.99763,3082.5,3082.2,0.1398399]
["bitfinex","ETHUSD",1731934962751,3.24433,3082.3,3082.2,0.1398399]
["bitfinex","ETHUSD",1731934967027,3.24444,3082.2,3081.7,3.24494]
["bitfinex","ETHUSD",1731934967205,3.24422,3082.4,3081.5,3.61694697]
["bitfinex","ETHUSD",1731934967406,3.24422,3082.4,3081.5,0.04719132]
["bitfinex","ETHUSD",1731934967407,3.24487,3081.8,3081.5,0.04719132]
["bitfinex","ETHUSD",1731934967610,3.24466,3082.0,3081.3,3.24531]
["bitfinex","ETHUSD",1731934967611,4.03681,3081.9,3081.3,3.24531]
["bitfinex","ETHUSD",1731934967806,0.792,3081.9,3081.4,3.2877996]
["bitfinex","ETHUSD",1731934968042,0.792,3081.9,3081.4,3.35269847]
["bitfinex","ETHUSD",1731934968249,4.03675,3081.9,3081.4,3.35269847]
["bitfinex","ETHUSD",1731934968472,3.24466,3082.0,3081.5,3.24507]
["bitfinex","ETHUSD",1731934968700,0.7955,3082.2,3081.6,0.55]
["bitfinex","ETHUSD",1731934968899,4.04933,3082.5,3081.9,3.24468]
["bitfinex","ETHUSD",1731934969180,0.8052,3082.5,3082.0,3.24458]
["bitfinex","ETHUSD",1731934969385,4.04932,3082.5,3082.0,3.24458]
["bitfinex","ETHUSD",1731934969882,0.8052,3082.5,3082.0,3.24458]
["bitfinex","ETHUSD",1731934970391,30.0,3082.7,3082.5,3.24406]
["bitfinex","ETHUSD",1731934970989,30.0,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1731934971165,30.0,3082.7,3082.6,3.79401]
["bitfinex","ETHUSD",1731934974265,30.0,3082.7,3082.6,3.24401]
["bitfinex","ETHUSD",1731934975653,30.0,3082.7,3082.6,4.17758723]
["bitfinex","ETHUSD",1731934977275,30.0,3082.7,3082.6,7.24245831]
["bitfinex","ETHUSD",1731934977571,3.24233,3084.2,3083.7,3.24278]
["bitfinex","ETHUSD",1731934977734,3.24246,3084.1,3083.5,3.24297]
["bitfinex","ETHUSD",1731934977940,3.24246,3084.1,3083.1,3.0]
["bitfinex","ETHUSD",1731934977941,0.762,3084.0,3083.2,0.55]
["bitfinex","ETHUSD",1731934978196,0.762,3084.0,3083.0,3.24351]
["bitfinex","ETHUSD",1731934978197,3.24305,3083.6,3083.0,3.24351]
["bitfinex","ETHUSD",1731934978370,3.24322,3083.4,3082.9,3.24366]
["bitfinex","ETHUSD",1731934978752,3.24322,3083.4,3082.8,3.24375]
["bitfinex","ETHUSD",1731934978753,0.762,3083.5,3083.1,3.24347]
["bitfinex","ETHUSD",1731934979985,0.762,3083.5,3082.7,2.9577261]
["bitfinex","ETHUSD",1731934979986,0.762,3083.5,3082.9,6.48727]
["bitfinex","ETHUSD",1731934980186,0.762,3083.5,3082.7,6.2015861]
["bitfinex","ETHUSD",1731934980187,3.24334,3083.3,3082.7,6.2015861]
["bitfinex","ETHUSD",1731934980494,0.762,3083.5,3082.7,3.24386]
["bitfinex","ETHUSD",1731934980495,3.24345,3083.2,3082.7,3.24386]
["bitfinex","ETHUSD",1731934980670,3.24345,3083.2,3082.6,0.55]
["bitfinex","ETHUSD",1731934980876,3.24355,3083.1,3082.6,3.24393]
["bitfinex","ETHUSD",1731934981197,3.24355,3083.1,3082.3,3.24427]
["bitfinex","ETHUSD",1731934981198,0.7628,3082.8,3082.3,3.24427]
["bitfinex","ETHUSD",1731934981399,4.00661,3082.8,3082.3,3.24427]
["bitfinex","ETHUSD",1731934981745,4.00661,3082.8,3081.8,2.9577261]
["bitfinex","ETHUSD",1731934982092,3.24394,3082.7,3081.9,3.24475]
["bitfinex","ETHUSD",1731934982247,3.24394,3082.7,3082.1,3.24447]
["bitfinex","ETHUSD",1731934982441,3.24403,3082.6,3082.1,3.24447]
["bitfinex","ETHUSD",1731934982669,0.7628,3082.8,3081.9,3.24475]
["bitfinex","ETHUSD",1731934982670,3.24414,3082.5,3081.9,3.24475]
["bitfinex","ETHUSD",1731934982894,3.24425,3082.4,3081.9,3.24475]
["bitfinex","ETHUSD",1731934983657,3.24407,3082.6,3081.9,3.24469]
["bitfinex","ETHUSD",1731934983863,3.24407,3082.6,3081.7,6.88362351]
["bitfinex","ETHUSD",1731934983864,0.8131,3082.5,3081.7,0.64355952]
["bitfinex","ETHUSD",1731934984065,0.8131,3082.5,3080.8,0.01]
["bitfinex","ETHUSD",1731934984066,3.24506,3081.7,3081.0,3.24562]
["bitfinex","ETHUSD",1731934984277,3.24506,3081.7,3081.2,3.24547]
["bitfinex","ETHUSD",1731934984610,0.7605,3081.6,3081.2,3.24547]
["bitfinex","ETHUSD",1731934984811,0.7605,3081.6,3081.3,3.24537]
["bitfinex","ETHUSD",1731934984961,3.2448,3081.9,3081.4,3.24519]
["bitfinex","ETHUSD",1731934984962,0.7605,3081.9,3081.4,3.24519]
["bitfinex","ETHUSD",1731934985158,0.7605,3081.9,3081.3,0.05856275]
["bitfinex","ETHUSD",1731934985469,3.24485,3081.8,3081.2,3.24541]
["bitfinex","ETHUSD",1731934986072,3.24485,3081.8,3081.1,0.55]
["bitfinex","ETHUSD",1731934986275,3.24507,3081.6,3081.1,0.55]
["bitfinex","ETHUSD",1731934986483,3.24485,3081.8,3081.1,3.79558]
["bitfinex","ETHUSD",1731934986957,0.7605,3081.9,3081.1,3.79558]
["bitfinex","ETHUSD",1731934986958,3.24497,3081.7,3081.1,3.79558]
["bitfinex","ETHUSD",1731934987374,3.24497,3081.7,3081.1,0.55]
["bitfinex","ETHUSD",1731934987915,3.24522,3081.5,3081.1,0.55]
["bitfinex","ETHUSD",1731934988115,0.7605,3081.9,3081.0,3.31053052]
["bitfinex","ETHUSD",1731934988116,4.00528,3081.9,3081.2,0.06489572]
["bitfinex","ETHUSD",1731934988268,3.24485,3081.8,3081.2,3.31031572]
["bitfinex","ETHUSD",1731934988474,3.24496,3081.7,3081.0,7.04126]
["bitfinex","ETHUSD",1731934988712,3.24507,3081.6,3081.0,0.55]
["bitfinex","ETHUSD",1731934988909,6.49023,3081.6,3081.0,3.86058099]
["bitfinex","ETHUSD",1731934989075,3.24507,3081.6,3081.0,3.86058099]
["bitfinex","ETHUSD",1731934989424,3.24517,3081.5,3081.0,3.86058099]
["bitfinex","ETHUSD",1731934989585,3.24556,3081.2,3080.9,0.64248293]
["bitfinex","ETHUSD",1731934989784,3.24556,3081.2,3080.6,6.24611]
["bitfinex","ETHUSD",1731934990317,3.24556,3081.2,3080.4,3.24624]
["bitfinex","ETHUSD",1731934990468,3.24564,3081.1,3080.5,3.9733088]
["bitfinex","ETHUSD",1731934990911,3.24576,3081.0,3080.6,0.55]
["bitfinex","ETHUSD",1731934991438,0.8007,3081.4,3080.1,3.2466]
["bitfinex","ETHUSD",1731934991439,4.00825,3080.7,3080.1,3.2466]
["bitfinex","ETHUSD",1731934991945,3.24612,3080.6,3080.1,3.3115182]
["bitfinex","ETHUSD",1731934992107,0.7622,3080.7,3080.1,3.2466]
["bitfinex","ETHUSD",1731934992291,0.7622,3080.7,3080.2,0.65311131]
["bitfinex","ETHUSD",1731934992501,4.00828,3080.7,3080.2,0.65311131]
["bitfinex","ETHUSD",1731934993018,3.24666,3080.1,3079.6,3.24715]
["bitfinex","ETHUSD",1731934993215,0.7622,3080.7,3079.6,3.24715]
["bitfinex","ETHUSD",1731934993216,3.24647,3080.3,3079.6,3.24715]
["bitfinex","ETHUSD",1731934993400,3.24625,3080.5,3079.6,0.06492793]
["bitfinex","ETHUSD",1731934993745,3.24625,3080.5,3079.9,3.24679]
["bitfinex","ETHUSD",1731934993955,4.00823,3080.7,3079.9,0.06492511]
["bitfinex","ETHUSD",1731934994147,3.24625,3080.5,3079.9,3.31170511]
["bitfinex","ETHUSD",1731934994361,0.7622,3080.7,3079.8,0.55]
["bitfinex","ETHUSD",1731934994362,3.24656,3080.2,3079.8,0.55]
["bitfinex","ETHUSD",1731934994814,3.24637,3080.4,3079.8,0.55]
["bitfinex","ETHUSD",1731934995226,3.24656,3080.2,3079.8,0.55]
["bitfinex","ETHUSD",1731934996033,3.24677,3080.0,3079.1,3.77854341]
["bitfinex","ETHUSD",1731934996234,3.24731,3079.5,3079.1,0.1398399]
["bitfinex","ETHUSD",1731934996448,3.24734,3079.5,3079.1,0.1398399]
["bitfinex","ETHUSD",1731934996617,3.24758,3079.3,3079.1,0.1398399]
["bitfinex","ETHUSD",1731934997062,0.767,3079.5,3079.1,0.1398399]
["bitfinex","ETHUSD",1731934997263,7.01459,3079.2,3079.1,0.1398399]
["bitfinex","ETHUSD",1731934997556,4.01459,3079.2,3079.1,0.1398399]
["bitfinex","ETHUSD",1731934999393,3.24697,3079.8,3079.1,0.1398399]
["bitfinex","ETHUSD",1731934999394,0.795,3079.5,3079.1,0.1398399]
["bitfinex","ETHUSD",1731934999611,3.24698,3079.8,3079.2,3.24751]
["bitfinex","ETHUSD",1731934999903,3.24679,3080.0,3079.4,3.24738]
["bitfinex","ETHUSD",1731935000256,0.8141,3080.2,3079.6,3.24715]
["bitfinex","ETHUSD",1731935000416,0.8141,3080.2,3079.5,0.06493715]
["bitfinex","ETHUSD",1731935000599,0.01,3081.1,3079.3,4.18870351]
["bitfinex","ETHUSD",1731935000600,0.8141,3080.5,3080.0,3.24673]
["bitfinex","ETHUSD",1731935000801,3.24595,3080.8,3080.2,3.24651]
["bitfinex","ETHUSD",1731935000802,3.24593,3080.8,3080.2,3.24651]
["bitfinex","ETHUSD",1731935000996,0.7797,3080.9,3080.2,3.31137263]
["bitfinex","ETHUSD",1731935001262,3.24553,3081.2,3080.2,3.31137263]
["bitfinex","ETHUSD",1731935001263,3.24553,3081.2,3080.6,3.24611]
["bitfinex","ETHUSD",1731935001401,3.64992,3081.4,3080.8,3.24587]
["bitfinex","ETHUSD",1731935001402,4.02498,3081.4,3080.8,3.24587]
["bitfinex","ETHUSD",1731935001601,4.02498,3081.4,3080.7,0.0649093]
["bitfinex","ETHUSD",1731935001914,3.2451,3081.6,3081.0,3.24567]
["bitfinex","ETHUSD",1731935002152,3.2451,3081.6,3080.9,3.24572]
["bitfinex","ETHUSD",1731935002153,3.24488,3081.8,3081.1,3.24551]
["bitfinex","ETHUSD",1731935002319,3.24505,3081.7,3081.1,3.24551]
["bitfinex","ETHUSD",1731935002517,0.7797,3081.9,3081.1,3.24551]
["bitfinex","ETHUSD",1731935002518,4.02452,3081.9,3081.1,3.24551]
["bitfinex","ETHUSD",1731935002867,3.24486,3081.8,3081.2,3.24544]
["bitfinex","ETHUSD",1731935003024,3.24466,3082.0,3081.4,3.2452]
["bitfinex","ETHUSD",1731935003355,0.66234845,3082.6,3081.7,3.24494]
["bitfinex","ETHUSD",1731935003356,3.24427,3082.4,3081.7,3.24494]
["bitfinex","ETHUSD",1731935003576,3.99835,3082.6,3081.9,3.24472]
["bitfinex","ETHUSD",1731935003720,0.399835,3082.5,3081.9,3.24472]
["bitfinex","ETHUSD",1731935003922,0.399835,3082.5,3082.0,0.0648855]
["bitfinex","ETHUSD",1731935004138,0.399835,3082.5,3082.1,3.24454]
["bitfinex","ETHUSD",1731935004347,3.24443,3082.2,3081.8,0.55]
["bitfinex","ETHUSD",1731935004555,3.24419,3082.5,3081.8,3.79482]
["bitfinex","ETHUSD",1731935004757,3.24399,3082.7,3081.9,3.24464]
["bitfinex","ETHUSD",1731935004931,3.24422,3082.4,3081.8,0.61488321]
["bitfinex","ETHUSD",1731935005144,6.4881,3082.6,3081.8,3.85963321]
["bitfinex","ETHUSD",1731935005313,4.04094,3082.8,3082.0,0.55]
["bitfinex","ETHUSD",1731935005657,4.04094,3082.8,3082.1,3.30934325]
["bitfinex","ETHUSD",1731935005821,4.04094,3082.8,3082.2,0.55]
["bitfinex","ETHUSD",1731935006027,3.24359,3083.0,3082.2,0.55]
["bitfinex","ETHUSD",1731935006242,3.567949,3083.0,3082.4,0.55]
["bitfinex","ETHUSD",1731935006571,3.2432,3083.4,3082.7,0.55]
["bitfinex","ETHUSD",1731935006724,0.7695,3083.7,3082.7,0.55]
["bitfinex","ETHUSD",1731935006725,3.24329,3083.3,3082.7,0.55]
["bitfinex","ETHUSD",1731935006919,3.24288,3083.7,3083.0,3.79351]
["bitfinex","ETHUSD",1731935007123,3.24288,3083.7,3083.0,3.85836997]
["bitfinex","ETHUSD",1731935007323,3.891417,3083.7,3082.8,0.55]
["bitfinex","ETHUSD",1731935007581,3.891417,3083.7,3082.7,3.24388]
["bitfinex","ETHUSD",1731935007582,3.24285,3083.7,3083.0,0.55]
["bitfinex","ETHUSD",1731935007725,3.24274,3083.9,3083.2,3.79336]
["bitfinex","ETHUSD",1731935008072,0.401183,3084.0,3083.4,0.55]
["bitfinex","ETHUSD",1731935008224,3.24236,3084.2,3083.4,3.79307]
["bitfinex","ETHUSD",1731935008423,0.7695,3084.5,3083.4,0.55]
["bitfinex","ETHUSD",1731935008424,3.24272,3083.9,3083.4,0.55]
["bitfinex","ETHUSD",1731935008870,3.24272,3083.9,3083.3,3.79326]
["bitfinex","ETHUSD",1731935009236,3.24274,3083.9,3083.2,0.55]
["bitfinex","ETHUSD",1731935009452,3.24289,3083.7,3083.2,0.55]
["bitfinex","ETHUSD",1731935010249,3.24297,3083.6,3083.2,0.55]
["bitfinex","ETHUSD",1731935010455,0.648572,3083.6,3083.1,0.55]
["bitfinex","ETHUSD",1731935010642,3.24254,3084.0,3083.1,0.55]
["bitfinex","ETHUSD",1731935010643,3.24254,3084.0,3083.3,3.79326]
["bitfinex","ETHUSD",1731935011047,3.24235,3084.2,3083.5,0.55]
["bitfinex","ETHUSD",1731935011335,3.24235,3084.2,3083.3,3.79326]
["bitfinex","ETHUSD",1731935011336,3.24251,3084.1,3083.7,0.55]
["bitfinex","ETHUSD",1731935011538,3.24251,3084.1,3083.4,0.55]
["bitfinex","ETHUSD",1731935011539,3.566761,3084.1,3083.4,0.55]
["bitfinex","ETHUSD",1731935011751,3.24265,3083.9,3083.4,0.55]
["bitfinex","ETHUSD",1731935012336,3.24283,3083.8,3083.4,0.55]
["bitfinex","ETHUSD",1731935012537,3.24265,3083.9,3083.2,6.79329]
["bitfinex","ETHUSD",1731935013172,3.24277,3083.8,3083.2,6.79329]
["bitfinex","ETHUSD",1731935013387,3.24265,3083.9,3083.1,3.55]
["bitfinex","ETHUSD",1731935013388,3.9235841,3083.9,3083.1,3.55]
["bitfinex","ETHUSD",1731935013526,3.24296,3083.6,3082.4,3.24413]
["bitfinex","ETHUSD",1731935013739,3.24296,3083.6,3082.0,3.64870351]
["bitfinex","ETHUSD",1731935013740,3.24376,3082.9,3082.3,3.24431]
["bitfinex","ETHUSD",1731935013945,0.324376,3082.9,3082.3,3.24431]
["bitfinex","ETHUSD",1731935014193,3.24366,3083.0,3082.3,3.24431]
["bitfinex","ETHUSD",1731935014492,3.24366,3083.0,3082.2,0.63479804]
["bitfinex","ETHUSD",1731935014493,3.24366,3083.0,3082.4,3.24422]
["bitfinex","ETHUSD",1731935014671,3.24383,3082.8,3082.2,3.24442]
["bitfinex","ETHUSD",1731935014881,3.24383,3082.8,3082.2,3.30929463]
["bitfinex","ETHUSD",1731935015197,0.7917,3083.7,3082.2,3.30929463]
["bitfinex","ETHUSD",1731935015198,4.03462,3083.7,3082.8,3.24378]
["bitfinex","ETHUSD",1731935015404,3.24303,3083.6,3082.9,0.06485992]
["bitfinex","ETHUSD",1731935015700,3.24307,3083.5,3082.9,6.30848992]
["bitfinex","ETHUSD",1731935015855,3.24334,3083.3,3083.0,0.55]
["bitfinex","ETHUSD",1731935016049,3.24334,3083.3,3082.8,0.55]
["bitfinex","ETHUSD",1731935016251,3.567162,3083.7,3083.0,3.79356]
["bitfinex","ETHUSD",1731935016477,3.567162,3083.7,3083.2,3.24328]
["bitfinex","ETHUSD",1731935016478,0.324292,3083.7,3083.2,3.24328]
["bitfinex","ETHUSD",1731935016678,3.24267,3083.9,3083.3,0.61485323]
["bitfinex","ETHUSD",1731935017002,4.03497,3084.1,3083.5,3.24306]
["bitfinex","ETHUSD",1731935017152,3.24247,3084.1,3083.6,0.55]
["bitfinex","ETHUSD",1731935017347,3.24257,3084.0,3083.6,0.55]
["bitfinex","ETHUSD",1731935017667,3.24256,3084.0,3083.5,0.55]
["bitfinex","ETHUSD",1731935017983,3.24271,3083.9,3083.4,0.55]
["bitfinex","ETHUSD",1731935018193,3.24247,3084.1,3083.4,3.79308]
["bitfinex","ETHUSD",1731935018415,3.24247,3084.1,3082.7,0.66021387]
["bitfinex","ETHUSD",1731935018416,0.8103,3083.9,3083.0,0.55]
["bitfinex","ETHUSD",1731935018695,0.8103,3083.9,3083.2,0.55]
["bitfinex","ETHUSD",1731935018696,3.24325,3083.4,3083.2,0.55]
["bitfinex","ETHUSD",1731935018902,3.24325,3083.4,3082.9,0.55]
["bitfinex","ETHUSD",1731935019049,3.243,3083.6,3082.9,3.79363]
["bitfinex","ETHUSD",1731935019252,3.243,3083.6,3083.1,0.55]
["bitfinex","ETHUSD",1731935019484,0.648577,3083.6,3083.1,0.55]
["bitfinex","ETHUSD",1731935019667,0.8103,3083.9,3082.3,3.24425]
["bitfinex","ETHUSD",1731935019668,3.24359,3083.0,3082.3,3.24425]
["bitfinex","ETHUSD",1731935019852,3.24382,3082.8,3082.4,0.06487054]
["bitfinex","ETHUSD",1731935020052,3.24382,3082.8,3082.3,3.24425]
["bitfinex","ETHUSD",1731935020252,4.053,3083.9,3081.6,3.63870351]
["bitfinex","ETHUSD",1731935020253,3.24406,3082.6,3081.6,3.63870351]
["bitfinex","ETHUSD",1731935020495,3.24429,3082.4,3081.9,0.65053843]
["bitfinex","ETHUSD",1731935020712,3.568466,3082.6,3081.9,3.89520843]
["bitfinex","ETHUSD",1731935020855,0.324406,3082.6,3081.2,3.63870351]
["bitfinex","ETHUSD",1731935021054,3.2438,3082.8,3081.3,0.64287893]
["bitfinex","ETHUSD",1731935021309,3.24472,3082.0,3081.3,3.06083079]
["bitfinex","ETHUSD",1731935021495,3.24472,3082.0,3081.4,3.24527]
["bitfinex","ETHUSD",1731935021798,3.24472,3082.0,3081.4,3.31016089]
["bitfinex","ETHUSD",1731935022104,3.24472,3082.0,3081.4,0.06489089]
["bitfinex","ETHUSD",1731935022253,3.24472,3082.0,3081.4,3.06489089]
["bitfinex","ETHUSD",1731935022648,3.24472,3082.0,3081.4,6.31010089]
["bitfinex","ETHUSD",1731935022855,3.24472,3082.0,3081.5,3.79515]
["bitfinex","ETHUSD",1731935023151,3.24472,3082.0,3081.5,0.55]
["bitfinex","ETHUSD",1731935023352,3.24491,3081.8,3081.5,0.55]
["bitfinex","ETHUSD",1731935023605,3.24491,3081.8,3081.4,0.55]
["bitfinex","ETHUSD",1731935024149,3.893638,3082.0,3081.4,0.55]
["bitfinex","ETHUSD",1731935024804,3.24493,3081.8,3081.4,0.55]
["bitfinex","ETHUSD",1731935025029,3.893578,3082.0,3081.4,0.55]
["bitfinex","ETHUSD",1731935025369,3.24489,3081.8,3081.4,0.55]
["bitfinex","ETHUSD",1731935026015,3.893578,3082.0,3081.4,0.55]
["bitfinex","ETHUSD",1731935026590,3.24448,3082.2,3081.4,0.61489099]
["bitfinex","ETHUSD",1731935026898,3.24427,3082.4,3081.7,3.24488]
["bitfinex","ETHUSD",1731935027081,3.24427,3082.4,3081.8,0.06488601]
["bitfinex","ETHUSD",1731935027283,3.568757,3082.3,3081.8,0.06488601]
["bitfinex","ETHUSD",1731935027529,0.324427,3082.3,3081.9,3.24474]
["bitfinex","ETHUSD",1731935027833,3.24438,3082.3,3082.0,0.55]
["bitfinex","ETHUSD",1731935027989,3.24414,3082.5,3080.5,3.25618]
["bitfinex","ETHUSD",1731935027990,3.24527,3081.4,3080.5,3.25618]
["bitfinex","ETHUSD",1731935028196,3.24527,3081.4,3080.7,3.24601]
["bitfinex","ETHUSD",1731935028519,3.24497,3081.7,3081.1,3.24557]
["bitfinex","ETHUSD",1731935028728,3.24508,3081.6,3081.1,0.06489839]
["bitfinex","ETHUSD",1731935028889,4.06913,3082.2,3081.1,3.24553]
["bitfinex","ETHUSD",1731935028890,3.24479,3081.9,3081.1,3.24553]
["bitfinex","ETHUSD",1731935029218,4.06913,3082.2,3081.1,0.06489704]
["bitfinex","ETHUSD",1731935029219,3.2452,3081.5,3081.1,0.06489704]
["bitfinex","ETHUSD",1731935029420,3.2452,3081.5,3080.9,3.3106303]
["bitfinex","ETHUSD",1731935029624,3.2452,3081.5,3081.0,3.79569]
["bitfinex","ETHUSD",1731935029775,3.245,3081.7,3081.0,0.55]
["bitfinex","ETHUSD",1731935030114,3.24454,3082.1,3081.6,0.55]
["bitfinex","ETHUSD",1731935030619,3.2444,3082.3,3081.6,0.55]
["bitfinex","ETHUSD",1731935030771,3.54417,3082.5,3081.8,3.55]
["bitfinex","ETHUSD",1731935030971,3.24439,3082.3,3081.8,3.55]
["bitfinex","ETHUSD",1731935031168,3.24439,3082.3,3081.7,0.55]
["bitfinex","ETHUSD",1731935031169,3.24455,3082.1,3081.7,0.55]
["bitfinex","ETHUSD",1731935031369,6.48918,3082.1,3081.7,0.55]
["bitfinex","ETHUSD",1731935031624,3.24465,3082.0,3081.7,0.55]
["bitfinex","ETHUSD",1731935031921,3.24455,3082.1,3081.6,3.0]
["bitfinex","ETHUSD",1731935032084,3.24455,3082.1,3081.3,6.88405351]
["bitfinex","ETHUSD",1731935032085,3.24482,3081.9,3081.3,0.55]
["bitfinex","ETHUSD",1731935032293,3.24525,3081.5,3080.9,3.88700833]
["bitfinex","ETHUSD",1731935032467,3.24525,3081.5,3081.4,0.23853718]
["bitfinex","ETHUSD",1731935033623,3.24525,3081.5,3081.0,0.55]
["bitfinex","ETHUSD",1731935034485,3.24544,3081.3,3081.0,0.55]
["bitfinex","ETHUSD",1731935034920,3.24525,3081.5,3081.0,0.55]
["bitfinex","ETHUSD",1731935035447,0.649026,3081.5,3081.0,0.55]
["bitfinex","ETHUSD",1731935035608,3.24559,3081.1,3080.1,3.24664]
["bitfinex","ETHUSD",1731935035934,3.24619,3080.6,3080.1,0.06491736]
["bitfinex","ETHUSD",1731935036140,3.24618,3080.6,3080.0,0.2338583]
["bitfinex","ETHUSD",1731935036361,3.24618,3080.6,3079.7,3.63870351]
["bitfinex","ETHUSD",1731935036362,6.49277,3080.4,3079.8,0.70615408]
["bitfinex","ETHUSD",1731935036670,3.2465,3080.3,3079.8,0.06491993]
["bitfinex","ETHUSD",1731935036847,6.49278,3080.4,3079.7,6.88570351]
["bitfinex","ETHUSD",1731935037161,3.24681,3080.0,3079.4,3.25411416]
["bitfinex","ETHUSD",1731935037321,3.24681,3080.0,3079.5,3.89757414]
["bitfinex","ETHUSD",1731935037843,3.24681,3080.0,3079.5,0.65032414]
["bitfinex","ETHUSD",1731935038045,0.7849,3080.3,3079.4,3.25411416]
["bitfinex","ETHUSD",1731935038046,3.24686,3079.9,3079.4,0.07167614]
["bitfinex","ETHUSD",1731935038232,3.24715,3079.7,3079.4,0.00674416]
["bitfinex","ETHUSD",1731935038432,3.24708,3079.7,3079.4,0.00674416]
["bitfinex","ETHUSD",1731935039027,3.24688,3079.9,3079.4,0.00674416]
["bitfinex","ETHUSD",1731935039335,3.24728,3079.5,3079.4,0.00674416]
["bitfinex","ETHUSD",1731935040180,7.12856893,3079.5,3079.4,0.00674416]
["bitfinex","ETHUSD",1731935040324,7.06368,3079.5,3079.4,0.00674416]
["bitfinex","ETHUSD",1731935040525,4.06368,3079.5,3079.4,0.00674416]
["bitfinex","ETHUSD",1731935041371,4.00288,3079.5,3079.4,0.00674416]
["bitfinex","ETHUSD",1731935041580,7.737884,3079.5,3079.4,0.00674416]
["bitfinex","ETHUSD",1731935041727,7.737884,3079.5,3079.4,4.16e-06]
["bitfinex","ETHUSD",1731935042274,7.727884,3079.5,3079.4,4.16e-06]
["bitfinex","ETHUSD",1731935043268,4.727884,3079.5,3079.4,4.16e-06]
["bitfinex","ETHUSD",1731935045497,4.49671425,3079.5,3079.4,4.16e-06]
["bitfinex","ETHUSD",1731935045676,3.77171025,3079.5,3079.4,4.16e-06]
["bitfinex","ETHUSD",1731935046321,3.83659918,3079.5,3079.4,4.16e-06]
["bitfinex","ETHUSD",1731935047544,3.24886,3078.0,3077.9,0.16921707]
["bitfinex","ETHUSD",1731935047682,3.24917,3077.8,3076.8,3.58850609]
["bitfinex","ETHUSD",1731935047880,3.24917,3077.8,3077.0,3.24985]
["bitfinex","ETHUSD",1731935048098,3.24917,3077.8,3077.1,0.06498156]
["bitfinex","ETHUSD",1731935048512,0.06488893,3077.7,3076.6,3.2503]
["bitfinex","ETHUSD",1731935048791,3.24961,3077.3,3076.6,3.2503]
["bitfinex","ETHUSD",1731935049006,3.24928,3077.6,3076.7,0.06499367]
["bitfinex","ETHUSD",1731935049210,3.24967,3077.3,3076.7,0.06499367]
["bitfinex","ETHUSD",1731935049426,3.24962,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1731935049622,3.0,3077.8,3076.8,0.06499365]
["bitfinex","ETHUSD",1731935049623,3.2492,3077.7,3076.8,0.06499365]
["bitfinex","ETHUSD",1731935049824,0.7686,3077.8,3076.8,0.06499365]
["bitfinex","ETHUSD",1731935049825,3.24928,3077.6,3077.0,3.24991]
["bitfinex","ETHUSD",1731935050007,3.24928,3077.6,3077.0,3.31489553]
["bitfinex","ETHUSD",1731935050195,3.249,3077.9,3077.0,3.24985]
["bitfinex","ETHUSD",1731935050393,3.249,3077.9,3077.2,3.24969]
["bitfinex","ETHUSD",1731935050652,3.24908,3077.8,3077.1,3.2498]
["bitfinex","ETHUSD",1731935050934,3.24919,3077.7,3077.1,3.2498]
["bitfinex","ETHUSD",1731935051084,3.24919,3077.7,3077.0,6.79991]
["bitfinex","ETHUSD",1731935051280,3.24919,3077.7,3077.1,3.24977]
["bitfinex","ETHUSD",1731935051504,3.24919,3077.7,3077.0,3.55]
["bitfinex","ETHUSD",1731935051700,3.2494,3077.5,3076.9,3.0]
["bitfinex","ETHUSD",1731935051939,0.06488893,3078.0,3076.6,6.25033]
["bitfinex","ETHUSD",1731935051940,3.24971,3077.2,3076.6,6.25033]
["bitfinex","ETHUSD",1731935052299,3.24971,3077.2,3076.6,3.0]
["bitfinex","ETHUSD",1731935052532,3.24971,3077.2,3076.6,6.25033]
["bitfinex","ETHUSD",1731935053001,3.2496,3077.3,3076.6,6.25026]
["bitfinex","ETHUSD",1731935053197,4.02773,3077.6,3076.7,3.25022]
["bitfinex","ETHUSD",1731935053398,3.24947,3077.5,3076.8,6.25011]
["bitfinex","ETHUSD",1731935053626,3.24947,3077.5,3076.9,3.31501418]
["bitfinex","ETHUSD",1731935054346,3.24962,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1731935054496,6.49886,3077.5,3076.7,3.25016]
["bitfinex","ETHUSD",1731935054702,3.24951,3077.4,3076.8,3.25012]
["bitfinex","ETHUSD",1731935054952,3.24922,3077.7,3076.9,3.25002]
["bitfinex","ETHUSD",1731935055149,0.7784,3077.9,3076.5,0.65136814]
["bitfinex","ETHUSD",1731935055150,3.24973,3077.2,3076.5,0.65136814]
["bitfinex","ETHUSD",1731935055552,3.24951,3077.4,3076.7,3.25015]
["bitfinex","ETHUSD",1731935055736,3.24951,3077.4,3076.6,3.25027]
["bitfinex","ETHUSD",1731935055737,3.24974,3077.2,3076.6,3.25027]
["bitfinex","ETHUSD",1731935055943,3.24951,3077.4,3076.6,3.25027]
["bitfinex","ETHUSD",1731935055944,3.24963,3077.3,3076.6,3.25027]
["bitfinex","ETHUSD",1731935056123,3.24978,3077.2,3076.6,3.25027]
["bitfinex","ETHUSD",1731935056825,4.00378,3077.2,3076.6,3.25027]
["bitfinex","ETHUSD",1731935057249,3.24949,3077.4,3076.8,3.25012]
["bitfinex","ETHUSD",1731935057431,4.05401,3077.5,3077.0,3.2499]
["bitfinex","ETHUSD",1731935057939,3.24961,3077.3,3076.6,3.25026]
["bitfinex","ETHUSD",1731935058124,3.24976,3077.2,3076.6,3.25031]
["bitfinex","ETHUSD",1731935058450,3.24976,3077.2,3076.5,0.65136814]
["bitfinex","ETHUSD",1731935058666,3.24976,3077.2,3076.3,3.0]
["bitfinex","ETHUSD",1731935058667,3.24995,3077.0,3076.3,3.0]
["bitfinex","ETHUSD",1731935058877,3.25019,3076.8,3076.2,6.25072]
["bitfinex","ETHUSD",1731935059025,3.25026,3076.7,3076.2,3.0]
["bitfinex","ETHUSD",1731935059374,3.24996,3077.0,3076.3,3.25058]
["bitfinex","ETHUSD",1731935059591,3.24996,3077.0,3076.4,3.0]
["bitfinex","ETHUSD",1731935059873,3.25021,3076.8,3076.1,3.3906599]
["bitfinex","ETHUSD",1731935060031,3.25021,3076.8,3076.1,6.6414599]
["bitfinex","ETHUSD",1731935060223,3.2503,3076.7,3076.1,3.3906399]
["bitfinex","ETHUSD",1731935060435,3.25021,3076.8,3076.2,3.25071]
["bitfinex","ETHUSD",1731935060634,3.25021,3076.8,3076.3,3.25061]
["bitfinex","ETHUSD",1731935060866,3.25023,3076.7,3076.1,3.3906399]
["bitfinex","ETHUSD",1731935061074,3.25035,3076.6,3076.1,3.3906399]
["bitfinex","ETHUSD",1731935061278,4.05661,3076.8,3076.2,3.25071]
["bitfinex","ETHUSD",1731935061570,4.05661,3076.8,3076.3,3.25056]
["bitfinex","ETHUSD",1731935061571,0.8064,3076.8,3076.3,3.25056]
["bitfinex","ETHUSD",1731935061870,4.05661,3076.8,3076.1,3.3906899]
["bitfinex","ETHUSD",1731935062068,0.8064,3076.8,3076.1,3.3906899]
["bitfinex","ETHUSD",1731935062273,4.05659,3076.8,3076.1,3.3906899]
["bitfinex","ETHUSD",1731935062482,4.05659,3076.8,3076.3,3.25064]
["bitfinex","ETHUSD",1731935063032,0.8064,3076.8,3076.4,3.25053]
["bitfinex","ETHUSD",1731935063259,3.24972,3077.2,3076.4,3.25053]
["bitfinex","ETHUSD",1731935063260,0.8175,3077.1,3076.4,3.31551636]
["bitfinex","ETHUSD",1731935063535,4.06738,3077.1,3076.4,3.31548636]
["bitfinex","ETHUSD",1731935063760,0.8175,3077.5,3076.8,3.25006]
["bitfinex","ETHUSD",1731935063962,0.8175,3077.5,3076.9,3.25001]
["bitfinex","ETHUSD",1731935064166,3.24876,3078.1,3077.0,3.31485811]
["bitfinex","ETHUSD",1731935064432,0.01,3078.9,3077.2,3.0]
["bitfinex","ETHUSD",1731935064433,0.7997,3078.9,3077.2,3.0]
["bitfinex","ETHUSD",1731935064788,0.7997,3078.9,3078.3,3.24845]
["bitfinex","ETHUSD",1731935064988,4.04763,3078.9,3078.3,3.24845]
["bitfinex","ETHUSD",1731935065278,3.24802,3078.8,3078.3,3.24852]
["bitfinex","ETHUSD",1731935065480,4.04763,3078.9,3078.4,3.2484]
["bitfinex","ETHUSD",1731935065633,0.7997,3078.9,3078.3,3.24851]
["bitfinex","ETHUSD",1731935065832,0.7997,3078.9,3078.3,6.49698]
["bitfinex","ETHUSD",1731935066486,4.04761,3078.9,3078.3,3.24847]
["bitfinex","ETHUSD",1731935066699,3.24778,3079.1,3078.5,3.24827]
["bitfinex","ETHUSD",1731935066981,3.24778,3079.1,3078.3,3.24848]
["bitfinex","ETHUSD",1731935066982,0.8319,3079.2,3078.8,3.24799]
["bitfinex","ETHUSD",1731935067145,4.03464,3079.5,3078.8,3.24795]
["bitfinex","ETHUSD",1731935067346,4.03464,3079.5,3078.8,6.49588]
["bitfinex","ETHUSD",1731935067551,3.24818,3078.7,3077.8,0.64864406]
["bitfinex","ETHUSD",1731935067770,0.8124,3078.8,3078.1,3.24865]
["bitfinex","ETHUSD",1731935067969,3.2482,3078.7,3078.0,3.79882]
["bitfinex","ETHUSD",1731935068281,0.8124,3078.8,3078.0,3.79882]
["bitfinex","ETHUSD",1731935068282,0.8124,3078.8,3078.4,3.24837]
["bitfinex","ETHUSD",1731935068586,0.8124,3079.1,3078.5,0.06496017]
["bitfinex","ETHUSD",1731935068732,3.2474,3079.4,3078.6,3.24822]
["bitfinex","ETHUSD",1731935068937,3.24792,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1731935069182,3.24792,3078.9,3078.2,0.55]
["bitfinex","ETHUSD",1731935069384,3.24792,3078.9,3078.3,3.24853]
["bitfinex","ETHUSD",1731935069539,3.24792,3078.9,3078.2,3.79856]
["bitfinex","ETHUSD",1731935069739,3.24792,3078.9,3078.4,3.24843]
["bitfinex","ETHUSD",1731935070438,0.06488893,3079.0,3078.5,3.2483]
["bitfinex","ETHUSD",1731935070659,4.00634,3079.1,3077.9,3.24892]
["bitfinex","ETHUSD",1731935070660,4.00634,3079.1,3077.9,0.55]
["bitfinex","ETHUSD",1731935070883,3.24827,3078.6,3078.0,3.24881]
["bitfinex","ETHUSD",1731935071040,3.24827,3078.6,3077.4,3.63870351]
["bitfinex","ETHUSD",1731935071041,6.49699,3078.4,3077.7,3.24913]
["bitfinex","ETHUSD",1731935071238,3.24873,3078.2,3077.5,3.24932]
["bitfinex","ETHUSD",1731935071671,0.06488893,3078.1,3077.3,3.24951]
["bitfinex","ETHUSD",1731935071868,3.24904,3077.9,3077.3,3.24951]
["bitfinex","ETHUSD",1731935072074,0.8191,3078.3,3076.7,3.25019]
["bitfinex","ETHUSD",1731935072075,0.06488893,3077.8,3076.7,3.25019]
["bitfinex","ETHUSD",1731935072278,3.01,3078.5,3076.1,0.1398399]
["bitfinex","ETHUSD",1731935072279,0.7889,3077.2,3076.5,3.25038]
["bitfinex","ETHUSD",1731935072437,0.7889,3077.2,3076.6,3.2503]
["bitfinex","ETHUSD",1731935072637,0.7889,3077.2,3076.7,3.25016]
["bitfinex","ETHUSD",1731935073357,0.7889,3077.2,3076.8,3.25011]
["bitfinex","ETHUSD",1731935073531,3.24975,3077.2,3076.6,3.25025]
["bitfinex","ETHUSD",1731935073735,0.85378893,3077.6,3076.3,3.25062]
["bitfinex","ETHUSD",1731935073736,3.25003,3076.9,3076.3,3.25062]
["bitfinex","ETHUSD",1731935074531,3.24985,3077.1,3076.2,3.25076]
["bitfinex","ETHUSD",1731935074762,3.24969,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1731935074967,3.2495,3077.4,3076.9,3.24996]
["bitfinex","ETHUSD",1731935075168,3.24976,3077.2,3076.7,3.25022]
["bitfinex","ETHUSD",1731935075401,3.24976,3077.2,3076.5,3.55]
["bitfinex","ETHUSD",1731935075690,3.24953,3077.4,3076.7,3.25013]
["bitfinex","ETHUSD",1731935075886,3.24953,3077.4,3076.8,0.06499536]
["bitfinex","ETHUSD",1731935076092,3.24953,3077.4,3076.5,6.25043]
["bitfinex","ETHUSD",1731935076292,3.24977,3077.2,3076.5,6.25043]
["bitfinex","ETHUSD",1731935076454,3.24967,3077.3,3076.6,3.25032]
["bitfinex","ETHUSD",1731935076853,3.24971,3077.2,3076.6,3.25032]
["bitfinex","ETHUSD",1731935077793,3.24971,3077.2,3076.5,3.0]
["bitfinex","ETHUSD",1731935077794,3.24987,3077.1,3076.7,0.06499749]
["bitfinex","ETHUSD",1731935078104,3.24939,3077.5,3076.4,3.0]
["bitfinex","ETHUSD",1731935078105,3.25018,3076.8,3076.4,3.0]
["bitfinex","ETHUSD",1731935078265,3.25018,3076.8,3076.2,6.25072]
["bitfinex","ETHUSD",1731935078445,3.24992,3077.0,3076.2,3.25075]
["bitfinex","ETHUSD",1731935078792,3.25019,3076.8,3076.1,3.3906099]
["bitfinex","ETHUSD",1731935079014,3.25035,3076.6,3076.1,0.1398399]
["bitfinex","ETHUSD",1731935079163,0.7599,3076.8,3076.1,0.1398399]
["bitfinex","ETHUSD",1731935079361,3.25066,3076.3,3076.1,0.1398399]
["bitfinex","ETHUSD",1731935079681,3.25076,3076.2,3076.1,0.1398399]
["bitfinex","ETHUSD",1731935079879,3.96579093,3076.2,3076.1,0.1398399]
["bitfinex","ETHUSD",1731935080179,4.73199093,3076.2,3076.1,0.1398399]
["bitfinex","ETHUSD",1731935080375,4.667102,3076.2,3076.1,0.1398399]
["bitfinex","ETHUSD",1731935080709,4.73199093,3076.2,3076.1,0.1398399]
["bitfinex","ETHUSD",1731935081090,4.73199093,3076.2,3075.0,0.16898714]
["bitfinex","ETHUSD",1731935081091,3.25192,3075.1,3075.0,0.16898714]
["bitfinex","ETHUSD",1731935081263,3.25192,3075.1,3074.3,0.0650398]
["bitfinex","ETHUSD",1731935081487,3.25192,3075.1,3074.4,3.2526]
["bitfinex","ETHUSD",1731935081742,3.25183,3075.2,3074.6,3.25238]
["bitfinex","ETHUSD",1731935082039,4.01795,3075.3,3074.6,3.25238]
["bitfinex","ETHUSD",1731935082260,1.23288393,3075.3,3074.2,0.6438438]
["bitfinex","ETHUSD",1731935082536,1.23288393,3075.3,3073.7,3.39317]
["bitfinex","ETHUSD",1731935082537,3.25226,3074.8,3073.9,3.25318]
["bitfinex","ETHUSD",1731935082687,3.25226,3074.8,3074.0,3.25307]
["bitfinex","ETHUSD",1731935082688,3.25249,3074.6,3074.0,3.25307]
["bitfinex","ETHUSD",1731935082892,3.25237,3074.7,3074.0,3.25301]
["bitfinex","ETHUSD",1731935083351,3.25276,3074.4,3073.7,3.2534]
["bitfinex","ETHUSD",1731935083531,0.7668,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1731935083693,3.25236,3074.7,3073.8,3.30064665]
["bitfinex","ETHUSD",1731935083888,4.01916,3074.7,3073.8,3.30064665]
["bitfinex","ETHUSD",1731935084122,3.25266,3074.5,3073.8,3.30064665]
["bitfinex","ETHUSD",1731935084325,3.25319,3073.9,3073.8,0.04734665]
["bitfinex","ETHUSD",1731935084524,0.7695,3074.3,3073.4,3.25363]
["bitfinex","ETHUSD",1731935084525,3.25306,3074.1,3073.4,3.25363]
["bitfinex","ETHUSD",1731935084846,3.25328,3073.9,3073.5,0.0428454]
["bitfinex","ETHUSD",1731935085011,3.25309,3074.0,3073.5,0.0428454]
["bitfinex","ETHUSD",1731935085213,3.25319,3073.9,3073.1,0.3447061]
["bitfinex","ETHUSD",1731935085415,3.578599,3073.9,3073.6,0.03887962]
["bitfinex","ETHUSD",1731935085731,4.0232,3073.5,3073.1,0.1398399]
["bitfinex","ETHUSD",1731935086048,3.25375,3073.4,3073.1,0.1398399]
["bitfinex","ETHUSD",1731935086430,0.7695,3073.5,3073.1,0.1398399]
["bitfinex","ETHUSD",1731935086803,4.02314,3073.5,3073.1,0.1398399]
["bitfinex","ETHUSD",1731935087230,3.25393,3073.2,3073.1,0.1398399]
["bitfinex","ETHUSD",1731935087631,0.7695,3073.5,3073.1,0.1398399]
["bitfinex","ETHUSD",1731935087828,0.85085023,3073.5,3073.1,0.1398399]
["bitfinex","ETHUSD",1731935087995,3.2539,3073.3,3073.1,0.1398399]
["bitfinex","ETHUSD",1731935088195,3.25393,3073.2,3073.1,0.1398399]
["bitfinex","ETHUSD",1731935088657,3.25346,3073.7,3073.1,0.1398399]
["bitfinex","ETHUSD",1731935088658,0.8374,3074.4,3073.1,0.1398399]
["bitfinex","ETHUSD",1731935089008,0.08134735,3074.3,3073.1,0.1398399]
["bitfinex","ETHUSD",1731935089139,3.25329,3073.9,3073.1,3.3937999]
["bitfinex","ETHUSD",1731935089345,0.08134735,3074.3,3073.1,3.3937999]
["bitfinex","ETHUSD",1731935089346,3.25277,3074.3,3073.6,3.25349]
["bitfinex","ETHUSD",1731935089673,3.25277,3074.3,3073.1,0.1398399]
["bitfinex","ETHUSD",1731935089675,3.25375,3073.4,3073.1,0.1398399]
["bitfinex","ETHUSD",1731935089996,3.25393,3073.2,3073.1,0.1398399]
["bitfinex","ETHUSD",1731935090513,4.08133,3073.2,3073.1,0.1398399]
["bitfinex","ETHUSD",1731935091509,0.08136151,3073.3,3071.1,0.44859809]
["bitfinex","ETHUSD",1731935091510,0.01,3072.7,3071.1,0.44859809]
["bitfinex","ETHUSD",1731935091718,0.01,3072.7,3071.1,3.70472809]
["bitfinex","ETHUSD",1731935091719,0.01,3072.6,3071.1,3.70472809]
["bitfinex","ETHUSD",1731935092010,3.25549,3071.8,3071.1,0.16889809]
["bitfinex","ETHUSD",1731935092157,3.25507,3072.2,3071.1,0.16889809]
["bitfinex","ETHUSD",1731935092356,3.25508,3072.2,3071.1,3.42502809]
["bitfinex","ETHUSD",1731935092658,0.8274,3072.5,3071.2,0.06510637]
["bitfinex","ETHUSD",1731935092859,0.08138827,3072.1,3070.7,3.53619]
["bitfinex","ETHUSD",1731935093117,0.7947,3072.0,3070.2,3.25707]
["bitfinex","ETHUSD",1731935093429,0.7947,3072.0,3070.1,0.1398399]
["bitfinex","ETHUSD",1731935093430,0.7847,3070.8,3070.1,0.1398399]
["bitfinex","ETHUSD",1731935093557,3.25699,3070.4,3070.1,0.1398399]
["bitfinex","ETHUSD",1731935093769,3.25796,3069.5,3068.5,0.33832903]
["bitfinex","ETHUSD",1731935094071,3.25796,3069.5,3067.9,0.06515348]
["bitfinex","ETHUSD",1731935094072,0.08145157,3069.4,3067.9,0.8533548]
["bitfinex","ETHUSD",1731935094259,3.25801,3069.4,3068.3,3.25911]
["bitfinex","ETHUSD",1731935094462,3.33953856,3069.3,3068.3,3.25911]
["bitfinex","ETHUSD",1731935094706,3.33955856,3069.3,3067.7,0.6651105]
["bitfinex","ETHUSD",1731935094908,3.33955856,3069.3,3066.7,0.7882]
["bitfinex","ETHUSD",1731935094909,0.01,3069.2,3066.7,0.7882]
["bitfinex","ETHUSD",1731935095062,0.01,3069.2,3065.9,0.08992837]
["bitfinex","ETHUSD",1731935095063,4.30487708,3067.8,3066.8,0.06326566]
["bitfinex","ETHUSD",1731935095261,4.30487708,3067.8,3065.9,0.09992837]
["bitfinex","ETHUSD",1731935095262,4.30487708,3067.3,3065.9,0.08992837]
["bitfinex","ETHUSD",1731935095458,0.01,3066.4,3065.9,0.08992837]
["bitfinex","ETHUSD",1731935095705,3.26149,3066.1,3065.9,0.08992837]
["bitfinex","ETHUSD",1731935095913,3.26149,3066.1,3064.2,0.03694022]
["bitfinex","ETHUSD",1731935095914,0.01,3065.6,3064.2,0.03694022]
["bitfinex","ETHUSD",1731935096117,0.01,3065.6,3064.0,0.1398399]
["bitfinex","ETHUSD",1731935096118,3.34359724,3065.6,3064.4,3.26325]
["bitfinex","ETHUSD",1731935096409,3.34361724,3065.6,3064.0,0.1398399]
["bitfinex","ETHUSD",1731935096713,0.66543606,3064.9,3064.0,0.1398399]
["bitfinex","ETHUSD",1731935097007,0.08159609,3065.2,3064.2,3.26347]
["bitfinex","ETHUSD",1731935097237,3.27182,3065.8,3064.5,3.26314]
["bitfinex","ETHUSD",1731935097360,0.08157671,3065.7,3064.0,0.1398399]
["bitfinex","ETHUSD",1731935097559,0.66428969,3065.8,3064.5,4.30487708]
["bitfinex","ETHUSD",1731935097826,0.66428969,3065.8,3064.0,0.1398399]
["bitfinex","ETHUSD",1731935097827,3.3434806,3065.7,3064.0,0.1398399]
["bitfinex","ETHUSD",1731935097964,3.26202,3065.6,3064.3,3.26338]
["bitfinex","ETHUSD",1731935098301,0.08156434,3065.5,3064.4,3.26328]
["bitfinex","ETHUSD",1731935098456,0.8235,3066.1,3064.8,4.30487708]
["bitfinex","ETHUSD",1731935098665,0.02,3067.1,3065.3,4.30487708]
["bitfinex","ETHUSD",1731935098666,3.26073,3066.8,3065.3,4.30487708]
["bitfinex","ETHUSD",1731935098917,0.08154723,3067.1,3065.8,4.30487708]
["bitfinex","ETHUSD",1731935099079,0.64621778,3068.1,3066.1,0.01]
["bitfinex","ETHUSD",1731935099080,0.08151859,3068.1,3066.1,0.01]
["bitfinex","ETHUSD",1731935099408,0.8235,3067.7,3067.1,4.30487708]
["bitfinex","ETHUSD",1731935099610,3.25867,3068.8,3066.9,3.27058]
["bitfinex","ETHUSD",1731935099611,0.08149358,3068.8,3067.8,0.55]
["bitfinex","ETHUSD",1731935099758,3.25856,3068.9,3067.9,3.55]
["bitfinex","ETHUSD",1731935100109,5.01,3069.8,3068.4,3.55]
["bitfinex","ETHUSD",1731935100110,0.8235,3069.2,3068.4,3.55]
["bitfinex","ETHUSD",1731935100309,0.8235,3069.2,3068.9,3.55]
["bitfinex","ETHUSD",1731935100460,0.08145107,3070.3,3069.2,0.55]
["bitfinex","ETHUSD",1731935100659,3.2565,3070.8,3069.5,3.55]
["bitfinex","ETHUSD",1731935100859,0.08143124,3070.7,3069.5,0.55]
["bitfinex","ETHUSD",1731935101150,0.08143124,3070.7,3068.7,4.30487708]
["bitfinex","ETHUSD",1731935101151,3.25762,3069.8,3068.7,4.30487708]
["bitfinex","ETHUSD",1731935101422,0.08146079,3069.7,3068.5,0.55]
["bitfinex","ETHUSD",1731935101562,0.33390308,3069.7,3068.7,4.85487708]
["bitfinex","ETHUSD",1731935101761,3.2566,3070.7,3069.4,0.55]
["bitfinex","ETHUSD",1731935101960,0.08143898,3070.7,3069.7,4.30487708]
["bitfinex","ETHUSD",1731935102211,3.25661,3070.7,3069.8,0.55]
["bitfinex","ETHUSD",1731935102457,0.08143561,3070.7,3069.8,0.55]
["bitfinex","ETHUSD",1731935102567,0.08143561,3071.0,3069.8,0.55]
["bitfinex","ETHUSD",1731935102770,3.25629,3071.0,3069.6,0.55]
["bitfinex","ETHUSD",1731935102968,3.25623,3071.1,3069.6,0.0651434]
["bitfinex","ETHUSD",1731935103267,3.25695,3070.4,3069.7,0.55]
["bitfinex","ETHUSD",1731935103466,3.25595,3071.3,3069.6,0.55]
["bitfinex","ETHUSD",1731935103812,3.25671,3070.6,3069.6,0.55]
["bitfinex","ETHUSD",1731935104062,3.25652,3070.8,3069.6,0.58808426]
["bitfinex","ETHUSD",1731935104220,0.5804,3071.4,3069.9,4.85487708]
["bitfinex","ETHUSD",1731935104527,0.784,3071.6,3069.9,4.92001166]
["bitfinex","ETHUSD",1731935104528,3.2562,3071.1,3069.9,4.92001166]
["bitfinex","ETHUSD",1731935104684,0.08141915,3071.0,3069.9,0.55]
["bitfinex","ETHUSD",1731935104889,0.08141915,3071.0,3069.0,3.25835]
["bitfinex","ETHUSD",1731935104890,3.25734,3070.0,3068.9,4.30487708]
["bitfinex","ETHUSD",1731935105101,0.40718127,3069.9,3068.9,4.30487708]
["bitfinex","ETHUSD",1731935105414,3.2663,3071.0,3068.9,4.30487708]
["bitfinex","ETHUSD",1731935105415,0.02,3071.4,3069.2,3.25816]
["bitfinex","ETHUSD",1731935105714,5.784,3071.6,3069.2,3.25816]
["bitfinex","ETHUSD",1731935105715,3.25605,3071.2,3069.2,3.32331036]
["bitfinex","ETHUSD",1731935105916,3.25675,3070.6,3069.5,3.25784]
["bitfinex","ETHUSD",1731935106067,0.01,3071.3,3069.8,0.875]
["bitfinex","ETHUSD",1731935106420,3.25743,3069.9,3069.8,0.875]
["bitfinex","ETHUSD",1731935106920,3.25723,3070.1,3069.8,0.875]
["bitfinex","ETHUSD",1731935107335,3.25743,3069.9,3069.8,0.875]
["bitfinex","ETHUSD",1731935107636,3.25743,3069.9,3067.6,0.01]
["bitfinex","ETHUSD",1731935107637,3.25905,3068.4,3067.6,0.02725196]
["bitfinex","ETHUSD",1731935107861,3.34071411,3068.3,3067.5,0.4548]
["bitfinex","ETHUSD",1731935107992,3.25987,3067.6,3067.5,0.4548]
["bitfinex","ETHUSD",1731935108307,3.26025,3067.3,3066.2,0.99543636]
["bitfinex","ETHUSD",1731935108514,0.325987,3067.6,3066.8,3.2607]
["bitfinex","ETHUSD",1731935108515,0.4075147,3067.6,3066.8,3.2607]
["bitfinex","ETHUSD",1731935108693,0.7612,3067.7,3067.3,0.16826797]
["bitfinex","ETHUSD",1731935108893,0.08150386,3067.6,3067.3,0.16826797]
["bitfinex","ETHUSD",1731935109091,3.26008,3067.4,3067.3,0.16826797]
["bitfinex","ETHUSD",1731935109356,3.25965,3067.9,3067.3,0.16826797]
["bitfinex","ETHUSD",1731935109525,0.08150663,3067.8,3067.3,0.16826797]
["bitfinex","ETHUSD",1731935109725,0.08150173,3068.8,3067.4,0.06520138]
["bitfinex","ETHUSD",1731935109929,3.25874,3068.7,3067.6,3.25979]
["bitfinex","ETHUSD",1731935110123,3.25874,3068.7,3067.4,0.06520138]
["bitfinex","ETHUSD",1731935110124,0.08148186,3068.6,3068.0,3.25942]
["bitfinex","ETHUSD",1731935110345,0.8044,3069.5,3068.6,3.25881]
["bitfinex","ETHUSD",1731935110494,3.33931788,3069.5,3068.1,3.3244963]
["bitfinex","ETHUSD",1731935110695,3.25958,3067.9,3066.9,3.26061]
["bitfinex","ETHUSD",1731935110940,0.08149929,3067.8,3066.5,3.26101]
["bitfinex","ETHUSD",1731935111146,0.08149929,3067.8,3065.8,3.27173]
["bitfinex","ETHUSD",1731935111147,3.25988,3067.6,3066.0,0.4648]
["bitfinex","ETHUSD",1731935111341,3.26008,3067.4,3066.3,3.26123]
["bitfinex","ETHUSD",1731935111732,3.26008,3067.4,3066.0,0.4548]
["bitfinex","ETHUSD",1731935111733,3.26083,3066.7,3066.0,0.4548]
["bitfinex","ETHUSD",1731935111900,0.08153417,3066.6,3066.0,0.4548]
["bitfinex","ETHUSD",1731935112183,3.2603,3067.2,3066.2,3.26134]
["bitfinex","ETHUSD",1731935112381,4.0621,3067.4,3066.3,3.26125]
["bitfinex","ETHUSD",1731935112551,3.25956,3067.9,3066.6,3.26086]
["bitfinex","ETHUSD",1731935112738,3.25956,3067.9,3066.7,0.39128806]
["bitfinex","ETHUSD",1731935112934,0.08150177,3067.8,3066.3,0.07520142]
["bitfinex","ETHUSD",1731935113151,0.7862,3068.6,3067.0,3.26048]
["bitfinex","ETHUSD",1731935113152,3.25936,3068.1,3067.0,3.26048]
["bitfinex","ETHUSD",1731935113350,3.25936,3068.1,3066.3,0.06520142]
["bitfinex","ETHUSD",1731935113351,4.31487708,3067.9,3066.3,0.06520142]
["bitfinex","ETHUSD",1731935113689,3.26015,3067.4,3066.6,3.26092]
["bitfinex","ETHUSD",1731935113916,0.08151556,3067.6,3066.7,3.26081]
["bitfinex","ETHUSD",1731935114183,0.08150986,3067.6,3066.7,3.586891]
["bitfinex","ETHUSD",1731935114338,3.25948,3068.0,3066.8,0.06520719]
["bitfinex","ETHUSD",1731935114539,0.0815033,3067.9,3066.5,0.06520264]
["bitfinex","ETHUSD",1731935114780,3.25948,3068.0,3066.5,0.06520264]
["bitfinex","ETHUSD",1731935114781,4.04511,3068.6,3067.0,3.26051]
["bitfinex","ETHUSD",1731935114981,0.33393179,3069.4,3067.7,3.80972]
["bitfinex","ETHUSD",1731935114982,3.25892,3068.5,3067.7,3.80972]
["bitfinex","ETHUSD",1731935115195,3.59197179,3069.4,3068.0,0.55]
["bitfinex","ETHUSD",1731935115196,0.7692,3069.3,3068.0,0.55]
["bitfinex","ETHUSD",1731935115400,3.25851,3068.9,3068.0,3.80934]
["bitfinex","ETHUSD",1731935115536,0.3791082,3069.2,3068.3,3.25911]
["bitfinex","ETHUSD",1731935115537,3.33972708,3069.2,3068.3,3.25911]
["bitfinex","ETHUSD",1731935115741,3.33972708,3069.2,3067.5,3.26997]
["bitfinex","ETHUSD",1731935115742,3.25866,3068.8,3067.5,3.0]
["bitfinex","ETHUSD",1731935115967,3.25852,3068.9,3068.1,0.55]
["bitfinex","ETHUSD",1731935116209,3.25905,3068.4,3068.1,0.55]
["bitfinex","ETHUSD",1731935116343,3.25905,3068.4,3067.1,3.781851]
["bitfinex","ETHUSD",1731935116344,3.25923,3068.2,3067.1,0.4548]
["bitfinex","ETHUSD",1731935116543,5.01,3069.2,3067.1,0.4548]
["bitfinex","ETHUSD",1731935116544,0.33407172,3068.1,3067.5,0.55]
["bitfinex","ETHUSD",1731935116739,3.25938,3068.1,3067.5,0.55]
["bitfinex","ETHUSD",1731935116989,0.08149708,3068.7,3067.7,0.55]
["bitfinex","ETHUSD",1731935116990,3.25881,3068.6,3067.7,0.55]
["bitfinex","ETHUSD",1731935117289,3.25883,3068.6,3068.0,0.55]
["bitfinex","ETHUSD",1731935117490,0.325881,3068.6,3068.0,0.55]
["bitfinex","ETHUSD",1731935117688,3.25865,3068.8,3068.1,0.55]
["bitfinex","ETHUSD",1731935117988,3.25805,3069.4,3068.1,0.55]
["bitfinex","ETHUSD",1731935118189,0.325784,3069.5,3068.4,0.55]
["bitfinex","ETHUSD",1731935118190,0.37944518,3069.3,3068.4,0.55]
["bitfinex","ETHUSD",1731935118391,0.29798489,3069.2,3068.4,0.55]
["bitfinex","ETHUSD",1731935118613,1.26516817,3069.9,3068.4,0.55]
["bitfinex","ETHUSD",1731935118614,0.29798489,3069.3,3069.0,3.25836]
["bitfinex","ETHUSD",1731935118741,0.29798489,3069.3,3068.5,0.03563304]
["bitfinex","ETHUSD",1731935118742,3.25723,3070.1,3069.1,0.55]
["bitfinex","ETHUSD",1731935118947,0.72117763,3070.0,3069.5,0.55]
["bitfinex","ETHUSD",1731935119264,3.25668,3070.7,3069.5,0.55]
["bitfinex","ETHUSD",1731935119265,0.49596817,3070.8,3069.7,0.55]
["bitfinex","ETHUSD",1731935119460,3.25685,3070.5,3069.6,0.55]
["bitfinex","ETHUSD",1731935119675,0.49596817,3071.0,3069.8,0.55]
["bitfinex","ETHUSD",1731935119676,0.29853503,3070.4,3069.8,0.55]
["bitfinex","ETHUSD",1731935119849,1.23918771,3071.2,3070.1,0.55]
["bitfinex","ETHUSD",1731935119850,0.29848284,3070.8,3070.1,0.55]
["bitfinex","ETHUSD",1731935120044,3.55476487,3071.0,3070.2,3.2571]
["bitfinex","ETHUSD",1731935120309,0.29847129,3070.9,3069.7,0.4548]
["bitfinex","ETHUSD",1731935120592,0.29847129,3070.8,3069.8,3.80745]
["bitfinex","ETHUSD",1731935120774,0.29847129,3070.7,3070.0,0.55]
["bitfinex","ETHUSD",1731935120986,3.66786695,3070.8,3070.0,0.55]
["bitfinex","ETHUSD",1731935120987,0.49279532,3070.8,3070.0,0.55]
["bitfinex","ETHUSD",1731935121156,0.29883248,3070.7,3070.1,3.25722]
["bitfinex","ETHUSD",1731935121355,3.25596,3071.3,3070.4,0.55]
["bitfinex","ETHUSD",1731935121356,3.73440196,3071.0,3070.4,0.55]
["bitfinex","ETHUSD",1731935121584,0.2992114,3070.9,3070.4,0.55]
["bitfinex","ETHUSD",1731935121789,0.2992114,3070.8,3070.5,0.55]
["bitfinex","ETHUSD",1731935122072,0.2992114,3070.8,3070.4,3.25687]
["bitfinex","ETHUSD",1731935122073,0.88907244,3071.1,3070.4,0.55]
["bitfinex","ETHUSD",1731935122405,3.25779,3069.6,3068.6,3.25881]
["bitfinex","ETHUSD",1731935122694,0.85898755,3069.5,3068.3,4.77967708]
["bitfinex","ETHUSD",1731935122848,0.47813196,3069.9,3069.4,3.25793]
["bitfinex","ETHUSD",1731935123071,0.85903561,3069.8,3068.4,3.25902]
["bitfinex","ETHUSD",1731935123266,3.2579,3069.5,3068.4,3.25892]
["bitfinex","ETHUSD",1731935123503,0.7775924,3069.4,3068.6,3.2588]
["bitfinex","ETHUSD",1731935123687,0.7775924,3069.4,3068.3,0.4548]
["bitfinex","ETHUSD",1731935123688,0.7775924,3069.3,3068.3,0.4548]
["bitfinex","ETHUSD",1731935123904,0.29946044,3069.2,3068.6,3.25879]
["bitfinex","ETHUSD",1731935124226,0.41170279,3069.3,3068.3,0.4548]
["bitfinex","ETHUSD",1731935124227,3.25851,3068.9,3068.3,0.4548]
["bitfinex","ETHUSD",1731935124365,0.29946044,3068.8,3068.3,3.25911]
["bitfinex","ETHUSD",1731935124565,3.63964076,3068.7,3068.0,3.25937]
["bitfinex","ETHUSD",1731935124767,4.40218366,3068.6,3067.8,3.25962]
["bitfinex","ETHUSD",1731935124992,4.40218366,3068.6,3067.6,3.71466]
["bitfinex","ETHUSD",1731935124993,3.25914,3068.3,3067.6,3.71466]
["bitfinex","ETHUSD",1731935125317,0.77939087,3068.2,3068.1,3.25934]
["bitfinex","ETHUSD",1731935125518,0.47997113,3068.5,3068.3,3.25911]
["bitfinex","ETHUSD",1731935125809,0.5806059,3069.0,3068.3,3.25911]
["bitfinex","ETHUSD",1731935125810,0.2999837,3068.4,3068.3,3.25911]
["bitfinex","ETHUSD",1731935126013,4.03935,3069.6,3068.1,3.25934]
["bitfinex","ETHUSD",1731935126014,0.47995416,3068.9,3068.1,3.25934]
["bitfinex","ETHUSD",1731935126194,0.49912779,3069.4,3068.8,3.2586]
["bitfinex","ETHUSD",1731935126397,0.78163896,3069.3,3068.8,3.2586]
["bitfinex","ETHUSD",1731935126578,0.49912779,3069.4,3069.1,3.80828]
["bitfinex","ETHUSD",1731935126579,0.78163896,3069.2,3069.1,3.80828]
["bitfinex","ETHUSD",1731935127113,3.25713,3070.2,3069.7,0.55]
["bitfinex","ETHUSD",1731935127114,0.50100472,3069.8,3069.7,0.55]
["bitfinex","ETHUSD",1731935127319,3.25703,3070.3,3069.7,0.55]
["bitfinex","ETHUSD",1731935127464,0.325693,3070.4,3069.7,0.55]
["bitfinex","ETHUSD",1731935127667,3.2567,3070.6,3070.0,0.55]
["bitfinex","ETHUSD",1731935127910,4.12872152,3070.7,3070.0,3.80727]
["bitfinex","ETHUSD",1731935128114,4.12872152,3070.7,3069.9,3.25742]
["bitfinex","ETHUSD",1731935128115,3.2563,3071.0,3070.3,0.55]
["bitfinex","ETHUSD",1731935128419,0.7817,3071.3,3069.7,0.06513651]
["bitfinex","ETHUSD",1731935128420,3.25648,3070.8,3069.7,0.06513651]
["bitfinex","ETHUSD",1731935128581,3.25671,3070.6,3069.9,3.80734]
["bitfinex","ETHUSD",1731935128784,0.78488166,3070.5,3069.9,0.55]
["bitfinex","ETHUSD",1731935129032,0.78488166,3070.4,3070.3,3.80701]
["bitfinex","ETHUSD",1731935129322,0.78488166,3070.4,3070.3,4.26181]
["bitfinex","ETHUSD",1731935129512,0.90563269,3072.8,3070.7,0.01]
["bitfinex","ETHUSD",1731935129665,3.25502,3072.2,3071.5,3.25572]
["bitfinex","ETHUSD",1731935129869,0.48311502,3072.1,3071.6,0.55]
["bitfinex","ETHUSD",1731935130082,4.03617,3072.7,3071.6,0.55]
["bitfinex","ETHUSD",1731935130083,0.48311502,3072.0,3071.6,0.55]
["bitfinex","ETHUSD",1731935130282,0.48311502,3071.9,3071.8,3.80542]
["bitfinex","ETHUSD",1731935130510,3.25469,3072.5,3071.8,3.80542]
["bitfinex","ETHUSD",1731935130733,0.73722516,3072.5,3071.8,0.55]
["bitfinex","ETHUSD",1731935130937,3.25448,3072.7,3072.1,0.55]
["bitfinex","ETHUSD",1731935131301,3.25458,3072.6,3072.1,0.55]
["bitfinex","ETHUSD",1731935131507,3.25458,3072.6,3072.0,3.25513]
["bitfinex","ETHUSD",1731935131708,0.081373,3072.5,3071.9,0.55]
["bitfinex","ETHUSD",1731935131910,0.081373,3072.5,3070.4,0.06510395]
["bitfinex","ETHUSD",1731935131911,0.7502,3072.4,3070.4,0.06510395]
["bitfinex","ETHUSD",1731935132148,0.7502,3072.4,3069.4,3.2579]
["bitfinex","ETHUSD",1731935132149,3.25619,3071.1,3070.3,3.25698]
["bitfinex","ETHUSD",1731935132311,3.25637,3070.9,3070.2,0.4548]
["bitfinex","ETHUSD",1731935132505,0.325619,3071.0,3070.5,3.25671]
["bitfinex","ETHUSD",1731935132851,7.01503,3072.4,3071.1,3.25611]
["bitfinex","ETHUSD",1731935132852,3.25547,3071.8,3071.1,3.25611]
["bitfinex","ETHUSD",1731935133152,3.25553,3071.7,3071.1,3.25611]
["bitfinex","ETHUSD",1731935133296,6.51146,3071.5,3070.2,0.4548]
["bitfinex","ETHUSD",1731935133498,0.09141193,3071.4,3069.4,3.25787]
["bitfinex","ETHUSD",1731935133697,3.25762,3069.8,3069.5,0.4548]
["bitfinex","ETHUSD",1731935133953,3.25735,3070.0,3069.5,0.4548]
["bitfinex","ETHUSD",1731935134254,0.08144682,3069.9,3068.9,3.25846]
["bitfinex","ETHUSD",1731935134459,3.25858,3068.9,3068.5,0.4548]
["bitfinex","ETHUSD",1731935134680,0.08146708,3068.8,3068.5,0.4548]
["bitfinex","ETHUSD",1731935134809,3.25788,3069.5,3067.9,0.01]
["bitfinex","ETHUSD",1731935135011,3.25808,3069.3,3068.5,3.25882]
["bitfinex","ETHUSD",1731935135261,0.8299,3069.6,3068.9,3.2584]
["bitfinex","ETHUSD",1731935135407,3.25823,3069.2,3068.6,0.0651707]
["bitfinex","ETHUSD",1731935135604,0.90154952,3070.3,3068.1,3.32443209]
["bitfinex","ETHUSD",1731935135605,3.34867261,3070.1,3068.1,3.32443209]
["bitfinex","ETHUSD",1731935135852,3.2582,3069.2,3068.1,0.06516209]
["bitfinex","ETHUSD",1731935136051,0.33486726,3070.0,3068.9,3.25839]
["bitfinex","ETHUSD",1731935136052,3.25777,3069.6,3068.9,3.25839]
["bitfinex","ETHUSD",1731935136204,3.25702,3070.3,3069.0,0.06516178]
["bitfinex","ETHUSD",1731935136404,3.25687,3070.5,3069.8,3.25751]
["bitfinex","ETHUSD",1731935136675,3.25687,3070.5,3069.1,3.72308]
["bitfinex","ETHUSD",1731935136676,6.51296,3070.8,3069.4,3.25795]
["bitfinex","ETHUSD",1731935136825,0.01,3070.3,3068.6,0.4548]
["bitfinex","ETHUSD",1731935137155,0.01,3070.3,3068.6,3.71357]
["bitfinex","ETHUSD",1731935137156,3.25821,3069.2,3068.6,3.71357]
["bitfinex","ETHUSD",1731935137356,0.8316,3069.7,3068.6,0.4548]
["bitfinex","ETHUSD",1731935137357,3.25775,3069.6,3068.6,0.4548]
["bitfinex","ETHUSD",1731935137565,3.25863,3068.8,3068.2,3.25921]
["bitfinex","ETHUSD",1731935137775,0.08146047,3069.3,3068.1,3.71407]
["bitfinex","ETHUSD",1731935137776,3.25832,3069.1,3068.1,3.71407]
["bitfinex","ETHUSD",1731935137954,3.25807,3069.3,3068.6,3.25874]
["bitfinex","ETHUSD",1731935138259,3.25807,3069.3,3068.6,3.25873]
["bitfinex","ETHUSD",1731935138421,3.25785,3069.5,3068.2,0.371407]
["bitfinex","ETHUSD",1731935138628,3.25785,3069.6,3068.9,3.25846]
["bitfinex","ETHUSD",1731935138811,0.08145278,3069.5,3068.9,3.25846]
["bitfinex","ETHUSD",1731935139013,0.08145278,3069.5,3069.0,0.55]
["bitfinex","ETHUSD",1731935139255,0.08145278,3069.5,3068.1,0.4648]
["bitfinex","ETHUSD",1731935139256,3.25905,3068.4,3068.1,0.4548]
["bitfinex","ETHUSD",1731935139420,3.25923,3068.2,3068.1,0.4548]
["bitfinex","ETHUSD",1731935139621,3.25919,3068.3,3066.8,0.01]
["bitfinex","ETHUSD",1731935139828,0.08069589,3071.3,3067.1,3.2604]
["bitfinex","ETHUSD",1731935139829,3.25894,3068.5,3067.1,3.2604]
["bitfinex","ETHUSD",1731935140007,3.25847,3069.0,3067.5,3.25997]
["bitfinex","ETHUSD",1731935140211,0.8246,3069.6,3068.5,3.25884]
["bitfinex","ETHUSD",1731935140212,3.25807,3069.3,3068.5,3.25884]
["bitfinex","ETHUSD",1731935140520,3.25753,3069.9,3068.6,0.06516691]
["bitfinex","ETHUSD",1731935140713,3.25727,3070.1,3069.3,3.25804]
["bitfinex","ETHUSD",1731935140910,3.25745,3069.9,3069.2,0.55]
["bitfinex","ETHUSD",1731935141109,0.8104,3070.4,3069.4,0.55]
["bitfinex","ETHUSD",1731935141340,3.25703,3070.3,3069.6,3.80772]
["bitfinex","ETHUSD",1731935141566,3.25703,3070.3,3069.4,0.55]
["bitfinex","ETHUSD",1731935141567,0.30150354,3070.3,3069.4,0.55]
["bitfinex","ETHUSD",1731935141765,0.30150354,3070.2,3069.8,0.55]
["bitfinex","ETHUSD",1731935141977,0.30147571,3070.7,3069.9,3.25743]
["bitfinex","ETHUSD",1731935142116,3.25688,3070.5,3070.0,0.55]
["bitfinex","ETHUSD",1731935142456,3.25688,3070.5,3069.6,0.5199319]
["bitfinex","ETHUSD",1731935142457,3.25627,3071.0,3070.2,0.55]
["bitfinex","ETHUSD",1731935142671,3.25604,3071.3,3070.2,0.55]
["bitfinex","ETHUSD",1731935142672,0.30204199,3070.9,3070.2,0.55]
["bitfinex","ETHUSD",1731935142959,4.05734,3071.7,3070.6,3.80659]
["bitfinex","ETHUSD",1731935143147,0.30199444,3071.6,3070.7,3.71138]
["bitfinex","ETHUSD",1731935143314,0.30199444,3071.5,3070.8,0.55]
["bitfinex","ETHUSD",1731935143516,0.30199444,3071.4,3071.0,0.55]
["bitfinex","ETHUSD",1731935143774,3.581044,3071.8,3071.0,3.25625]
["bitfinex","ETHUSD",1731935143914,0.30191941,3071.7,3071.4,0.55]
["bitfinex","ETHUSD",1731935144114,3.25528,3072.0,3071.4,0.55]
["bitfinex","ETHUSD",1731935144115,0.30191941,3071.6,3071.4,3.80583]
["bitfinex","ETHUSD",1731935144314,0.30191941,3071.6,3070.7,0.4548]
["bitfinex","ETHUSD",1731935144315,3.25507,3072.2,3071.6,0.55]
["bitfinex","ETHUSD",1731935144558,0.405687,3072.2,3071.6,0.55]
["bitfinex","ETHUSD",1731935144762,3.25459,3072.6,3071.6,0.55]
["bitfinex","ETHUSD",1731935144763,0.30178593,3072.1,3072.0,0.55]
["bitfinex","ETHUSD",1731935144968,0.30178593,3072.1,3072.0,3.8052]
["bitfinex","ETHUSD",1731935145171,0.30173499,3072.5,3072.0,0.55]
["bitfinex","ETHUSD",1731935145389,3.25417,3073.0,3072.2,0.55]
["bitfinex","ETHUSD",1731935145672,0.3014907,3072.9,3072.5,0.55]
["bitfinex","ETHUSD",1731935145872,3.25374,3073.4,3072.7,0.55]
["bitfinex","ETHUSD",1731935146017,3.25374,3073.4,3072.7,3.80446]
["bitfinex","ETHUSD",1731935146018,0.30144427,3073.3,3072.7,3.80446]
["bitfinex","ETHUSD",1731935146217,3.25374,3073.4,3072.7,3.80446]
["bitfinex","ETHUSD",1731935146641,3.25364,3073.5,3072.3,0.55]
["bitfinex","ETHUSD",1731935146827,3.25372,3073.4,3072.6,0.55]
["bitfinex","ETHUSD",1731935147011,3.25402,3073.2,3072.6,0.55]
["bitfinex","ETHUSD",1731935147212,3.25372,3073.4,3072.7,3.25443]
["bitfinex","ETHUSD",1731935147463,1.301918,3075.0,3072.8,0.06507651]
["bitfinex","ETHUSD",1731935147464,3.25298,3074.2,3072.8,0.06507651]
["bitfinex","ETHUSD",1731935147674,0.3007589,3073.9,3073.2,3.8039]
["bitfinex","ETHUSD",1731935147836,3.25352,3073.6,3073.2,0.55]
["bitfinex","ETHUSD",1731935148023,3.2533,3073.8,3073.2,0.55]
["bitfinex","ETHUSD",1731935148373,3.2532,3073.9,3073.2,3.80392]
["bitfinex","ETHUSD",1731935148679,3.578303,3074.1,3073.4,0.55]
["bitfinex","ETHUSD",1731935148972,3.55357829,3074.0,3073.4,0.55]
["bitfinex","ETHUSD",1731935149121,3.25314,3074.0,3073.4,0.55]
["bitfinex","ETHUSD",1731935149320,3.9362713,3074.0,3073.2,0.55]
["bitfinex","ETHUSD",1731935149518,0.7604,3074.6,3073.3,0.06506575]
["bitfinex","ETHUSD",1731935149745,0.30014382,3074.5,3073.6,0.55]
["bitfinex","ETHUSD",1731935149959,3.25277,3074.3,3073.6,0.55]
["bitfinex","ETHUSD",1731935150115,3.25277,3074.3,3073.6,3.8035]
["bitfinex","ETHUSD",1731935150328,3.253,3074.1,3073.5,0.55]
["bitfinex","ETHUSD",1731935150656,0.7715,3075.1,3073.5,0.55]
["bitfinex","ETHUSD",1731935150657,3.25245,3074.6,3073.6,3.25351]
["bitfinex","ETHUSD",1731935150963,0.08131925,3074.5,3073.5,0.55]
["bitfinex","ETHUSD",1731935151164,3.25287,3074.3,3073.5,0.55]
["bitfinex","ETHUSD",1731935151486,3.25242,3074.7,3074.1,0.55]
["bitfinex","ETHUSD",1731935151766,3.33380689,3074.6,3074.0,0.55]
["bitfinex","ETHUSD",1731935151974,0.41469758,3074.6,3074.0,0.55]
["bitfinex","ETHUSD",1731935152192,3.25298,3074.1,3074.0,0.199588]
["bitfinex","ETHUSD",1731935152471,3.25245,3074.7,3073.3,3.25383]
["bitfinex","ETHUSD",1731935152615,3.25245,3074.7,3073.1,0.4548]
["bitfinex","ETHUSD",1731935152616,3.25213,3074.9,3074.1,3.25294]
["bitfinex","ETHUSD",1731935152816,0.7715,3075.1,3074.8,3.25214]
["bitfinex","ETHUSD",1731935153065,0.7715,3075.1,3074.4,3.0]
["bitfinex","ETHUSD",1731935153277,0.081307,3075.6,3074.1,0.05887723]
["bitfinex","ETHUSD",1731935153278,3.2514,3075.6,3074.7,3.25234]
["bitfinex","ETHUSD",1731935153489,3.25129,3075.7,3074.9,3.25212]
["bitfinex","ETHUSD",1731935153632,3.25129,3075.7,3074.9,6.50417]
["bitfinex","ETHUSD",1731935153633,0.325129,3075.6,3074.9,6.50417]
["bitfinex","ETHUSD",1731935153834,0.325129,3075.6,3074.9,3.25205]
["bitfinex","ETHUSD",1731935154393,3.25108,3075.9,3074.9,0.55]
["bitfinex","ETHUSD",1731935154536,0.2211259,3076.1,3075.3,0.55]
["bitfinex","ETHUSD",1731935154731,3.25118,3075.9,3075.2,0.55]
["bitfinex","ETHUSD",1731935154933,3.25141,3075.6,3075.2,0.55]
["bitfinex","ETHUSD",1731935155185,3.25194,3075.1,3074.7,0.4548]
["bitfinex","ETHUSD",1731935155513,3.25155,3075.5,3074.7,3.25233]
["bitfinex","ETHUSD",1731935155785,3.25135,3075.7,3074.9,3.25203]
["bitfinex","ETHUSD",1731935156011,3.2515,3075.5,3074.9,3.25204]
["bitfinex","ETHUSD",1731935156136,3.25135,3075.7,3075.0,3.25193]
["bitfinex","ETHUSD",1731935156336,3.25109,3075.9,3075.3,0.55]
["bitfinex","ETHUSD",1731935156583,0.1398399,3076.1,3075.3,0.55]
["bitfinex","ETHUSD",1731935156767,3.2516,3075.4,3074.7,3.80232]
["bitfinex","ETHUSD",1731935156941,0.08129498,3075.5,3074.4,6.50523]
["bitfinex","ETHUSD",1731935157147,3.25197,3075.1,3074.5,6.25255]
["bitfinex","ETHUSD",1731935157469,0.65037,3075.1,3074.4,3.0]
["bitfinex","ETHUSD",1731935157785,3.25097,3076.0,3074.3,0.4548]
["bitfinex","ETHUSD",1731935157786,0.85111217,3075.9,3074.3,0.4548]
["bitfinex","ETHUSD",1731935157953,0.85111217,3075.9,3074.5,0.06504974]
["bitfinex","ETHUSD",1731935158288,3.25153,3075.5,3074.5,0.06504974]
["bitfinex","ETHUSD",1731935158493,3.25129,3075.7,3074.6,0.55]
["bitfinex","ETHUSD",1731935158659,3.2514,3075.6,3075.2,0.55]
["bitfinex","ETHUSD",1731935159011,3.25185,3075.2,3074.5,3.25247]
["bitfinex","ETHUSD",1731935159296,3.25123,3075.8,3074.4,3.55]
["bitfinex","ETHUSD",1731935159297,3.25178,3075.3,3074.7,0.55]
["bitfinex","ETHUSD",1731935159439,3.25123,3075.8,3074.7,0.55]
["bitfinex","ETHUSD",1731935159440,0.7698,3075.9,3075.0,0.55]
["bitfinex","ETHUSD",1731935159639,3.2517,3075.4,3075.0,0.55]
["bitfinex","ETHUSD",1731935159951,3.2514,3075.6,3074.3,0.4548]
["bitfinex","ETHUSD",1731935159952,3.2514,3075.6,3074.8,0.55]
["bitfinex","ETHUSD",1731935160151,3.2514,3075.6,3074.6,0.06503643]
["bitfinex","ETHUSD",1731935160152,3.25145,3075.6,3075.1,0.55]
["bitfinex","ETHUSD",1731935160336,3.25079,3076.2,3075.1,0.55]
["bitfinex","ETHUSD",1731935160337,3.25101,3076.0,3075.5,0.55]
["bitfinex","ETHUSD",1731935160753,3.25078,3076.2,3075.5,0.4548]
["bitfinex","ETHUSD",1731935160958,3.25078,3076.2,3075.6,3.80132]
["bitfinex","ETHUSD",1731935161204,3.3320547,3076.2,3075.6,0.55]
["bitfinex","ETHUSD",1731935161403,3.25078,3076.2,3075.6,3.80133]
["bitfinex","ETHUSD",1731935161601,3.25045,3076.5,3075.9,0.55]
["bitfinex","ETHUSD",1731935161801,3.25035,3076.6,3075.9,0.55]
["bitfinex","ETHUSD",1731935162006,3.25017,3076.8,3075.9,0.55]
["bitfinex","ETHUSD",1731935162007,3.25004,3076.9,3076.0,3.80097]
["bitfinex","ETHUSD",1731935162216,3.25003,3076.9,3076.0,3.80097]
["bitfinex","ETHUSD",1731935162359,3.24974,3077.2,3076.0,3.80097]
["bitfinex","ETHUSD",1731935162718,3.24974,3077.2,3076.0,6.80097]
["bitfinex","ETHUSD",1731935162863,3.24979,3077.2,3076.0,7.25577]
["bitfinex","ETHUSD",1731935163207,0.7511,3078.0,3076.0,7.25577]
["bitfinex","ETHUSD",1731935163208,3.24988,3077.1,3076.0,7.25577]
["bitfinex","ETHUSD",1731935163577,0.7511,3078.0,3076.7,3.2502]
["bitfinex","ETHUSD",1731935163776,3.24991,3077.1,3076.3,3.25058]
["bitfinex","ETHUSD",1731935163994,0.08124755,3077.0,3076.4,0.55]
["bitfinex","ETHUSD",1731935164197,0.08124755,3077.0,3075.5,3.25145]
["bitfinex","ETHUSD",1731935164198,3.25137,3075.7,3074.8,0.4548]
["bitfinex","ETHUSD",1731935164451,3.576557,3075.6,3074.8,4.4548]
["bitfinex","ETHUSD",1731935164564,3.25141,3075.6,3074.9,3.25204]
["bitfinex","ETHUSD",1731935164913,0.7511,3076.0,3074.8,0.51982629]
["bitfinex","ETHUSD",1731935164914,3.25182,3075.2,3074.8,0.4548]
["bitfinex","ETHUSD",1731935165111,3.25125,3075.8,3075.1,3.25192]
["bitfinex","ETHUSD",1731935165291,0.8066282,3075.8,3074.8,0.4548]
["bitfinex","ETHUSD",1731935165615,3.25152,3075.5,3074.8,0.4548]
["bitfinex","ETHUSD",1731935165779,3.25168,3075.4,3074.8,0.4548]
["bitfinex","ETHUSD",1731935165977,3.25168,3075.4,3074.2,0.01]
["bitfinex","ETHUSD",1731935165978,3.25221,3074.9,3074.2,3.2528]
["bitfinex","ETHUSD",1731935166180,0.7711,3076.0,3073.6,0.66627627]
["bitfinex","ETHUSD",1731935166181,3.2532,3073.9,3073.6,0.66627627]
["bitfinex","ETHUSD",1731935166512,3.25274,3074.4,3073.7,3.2534]
["bitfinex","ETHUSD",1731935166817,0.791,3074.8,3074.0,3.25304]
["bitfinex","ETHUSD",1731935167016,0.7907,3076.0,3074.8,3.25216]
["bitfinex","ETHUSD",1731935167160,0.08129052,3075.9,3074.7,0.06503241]
["bitfinex","ETHUSD",1731935167361,3.25146,3075.6,3074.8,3.25222]
["bitfinex","ETHUSD",1731935167679,3.25146,3075.6,3074.8,3.31725587]
["bitfinex","ETHUSD",1731935167882,3.25066,3076.3,3075.5,3.25143]
["bitfinex","ETHUSD",1731935168062,0.7996,3076.6,3075.6,0.55]
["bitfinex","ETHUSD",1731935168413,0.7996,3076.6,3074.9,0.33172559]
["bitfinex","ETHUSD",1731935168414,6.5011,3076.4,3074.8,3.80214]
["bitfinex","ETHUSD",1731935168704,0.7996,3076.6,3074.8,3.80214]
["bitfinex","ETHUSD",1731935168705,0.08129353,3076.3,3075.2,0.55]
["bitfinex","ETHUSD",1731935168914,3.25069,3076.3,3075.6,3.80136]
["bitfinex","ETHUSD",1731935169110,3.25069,3076.3,3075.6,0.55]
["bitfinex","ETHUSD",1731935169493,3.25044,3076.5,3075.6,0.55]
["bitfinex","ETHUSD",1731935169681,3.25044,3076.5,3074.9,3.0]
["bitfinex","ETHUSD",1731935169682,3.25065,3076.3,3074.9,0.55]
["bitfinex","ETHUSD",1731935170000,3.25065,3076.3,3074.2,3.25284]
["bitfinex","ETHUSD",1731935170001,3.25215,3074.9,3074.2,3.25284]
["bitfinex","ETHUSD",1731935170199,3.25215,3074.9,3074.3,3.25276]
["bitfinex","ETHUSD",1731935170397,3.25193,3075.1,3074.1,3.31798266]
["bitfinex","ETHUSD",1731935170619,0.40649873,3075.0,3074.0,0.4548]
["bitfinex","ETHUSD",1731935170816,3.25275,3074.4,3074.0,0.4548]
["bitfinex","ETHUSD",1731935171111,3.2531,3074.0,3073.3,0.06505368]
["bitfinex","ETHUSD",1731935171266,3.2531,3074.0,3073.2,0.51986299]
["bitfinex","ETHUSD",1731935171470,3.25363,3073.5,3072.8,3.25429]
["bitfinex","ETHUSD",1731935171673,0.40664528,3073.9,3073.1,3.25402]
["bitfinex","ETHUSD",1731935171674,3.2534,3073.7,3073.1,3.25402]
["bitfinex","ETHUSD",1731935171915,3.25373,3073.4,3072.8,3.25435]
["bitfinex","ETHUSD",1731935172119,3.25319,3073.9,3072.6,3.70933]
["bitfinex","ETHUSD",1731935172120,3.25417,3073.0,3072.6,0.4548]
["bitfinex","ETHUSD",1731935172288,3.25417,3073.0,3072.4,3.25473]
["bitfinex","ETHUSD",1731935172624,0.08135662,3073.6,3072.4,3.25473]
["bitfinex","ETHUSD",1731935172625,3.25405,3073.1,3072.4,3.25473]
["bitfinex","ETHUSD",1731935172915,3.25396,3073.2,3072.4,3.25473]
["bitfinex","ETHUSD",1731935173069,0.10136,3073.9,3072.2,3.25498]
["bitfinex","ETHUSD",1731935173423,3.25453,3072.7,3072.0,3.70998]
["bitfinex","ETHUSD",1731935173631,0.40682437,3072.6,3071.6,3.25556]
["bitfinex","ETHUSD",1731935173767,0.40682437,3072.6,3071.4,1.10588861]
["bitfinex","ETHUSD",1731935173768,3.25518,3072.1,3071.4,3.71063]
["bitfinex","ETHUSD",1731935173966,3.25501,3072.2,3071.4,3.25583]
["bitfinex","ETHUSD",1731935174217,0.8233,3072.9,3071.4,3.25583]
["bitfinex","ETHUSD",1731935174218,3.25468,3072.5,3071.8,3.25534]
["bitfinex","ETHUSD",1731935174419,0.0813788,3072.8,3071.6,3.25561]
["bitfinex","ETHUSD",1731935174622,0.01,3072.2,3070.9,0.4548]
["bitfinex","ETHUSD",1731935174766,0.01,3071.8,3070.4,3.25684]
["bitfinex","ETHUSD",1731935174970,0.01,3071.8,3069.9,0.65154424]
["bitfinex","ETHUSD",1731935174971,3.2565,3070.8,3070.0,0.4548]
["bitfinex","ETHUSD",1731935175171,3.66365684,3070.7,3069.7,3.2576]
["bitfinex","ETHUSD",1731935175481,3.66365684,3070.7,3069.5,3.25784]
["bitfinex","ETHUSD",1731935175482,3.25691,3070.4,3069.5,3.25784]
["bitfinex","ETHUSD",1731935175685,0.7994,3070.6,3069.9,3.25742]
["bitfinex","ETHUSD",1731935175686,4.05609,3070.6,3069.9,3.25742]
["bitfinex","ETHUSD",1731935175871,3.25691,3070.4,3069.4,3.71273]
["bitfinex","ETHUSD",1731935176076,3.25678,3070.6,3069.6,3.25775]
["bitfinex","ETHUSD",1731935176271,3.25678,3070.6,3069.4,0.826073]
["bitfinex","ETHUSD",1731935176272,0.08142757,3070.5,3069.2,3.2581]
["bitfinex","ETHUSD",1731935176527,3.25744,3069.9,3069.2,3.2581]
["bitfinex","ETHUSD",1731935176832,3.257,3070.4,3069.7,3.2576]
["bitfinex","ETHUSD",1731935176973,3.33846024,3070.3,3069.5,3.25784]
["bitfinex","ETHUSD",1731935177172,3.33846024,3070.3,3069.3,0.06515648]
["bitfinex","ETHUSD",1731935177173,3.33846024,3070.3,3069.6,3.25773]
["bitfinex","ETHUSD",1731935177484,0.08143024,3070.3,3069.7,3.25762]
["bitfinex","ETHUSD",1731935177702,3.33790816,3070.8,3069.7,3.25762]
["bitfinex","ETHUSD",1731935177903,0.7827,3070.9,3070.1,0.55]
["bitfinex","ETHUSD",1731935178221,0.7827,3070.9,3069.1,3.07514274]
["bitfinex","ETHUSD",1731935178222,3.25689,3070.5,3069.1,3.07514274]
["bitfinex","ETHUSD",1731935178373,0.7827,3070.9,3070.0,3.25724]
["bitfinex","ETHUSD",1731935178570,0.08143315,3071.5,3069.3,3.25799]
["bitfinex","ETHUSD",1731935178571,3.25616,3071.1,3070.5,3.25679]
["bitfinex","ETHUSD",1731935178918,4.01825,3071.4,3069.6,3.25767]
["bitfinex","ETHUSD",1731935178919,3.25605,3071.2,3069.8,0.4548]
["bitfinex","ETHUSD",1731935179073,3.25701,3070.3,3068.8,3.42604963]
["bitfinex","ETHUSD",1731935179271,0.09140932,3071.0,3068.8,3.42604963]
["bitfinex","ETHUSD",1731935179272,0.08144171,3070.2,3068.9,3.77844337]
["bitfinex","ETHUSD",1731935179563,21.37410116,3071.4,3070.0,3.25731]
["bitfinex","ETHUSD",1731935179564,3.2565,3070.8,3070.0,3.25731]
["bitfinex","ETHUSD",1731935179816,3.26558,3071.7,3070.0,3.25731]
["bitfinex","ETHUSD",1731935179817,0.7624,3071.0,3070.1,0.06513502]
["bitfinex","ETHUSD",1731935180038,0.01,3072.4,3070.1,0.06513502]
["bitfinex","ETHUSD",1731935180039,0.01,3072.4,3070.3,3.25701]
["bitfinex","ETHUSD",1731935180170,0.01,3072.4,3069.8,0.01]
["bitfinex","ETHUSD",1731935180171,3.25613,3071.2,3070.2,0.43733062]
["bitfinex","ETHUSD",1731935180368,3.25574,3071.5,3070.3,0.02559482]
["bitfinex","ETHUSD",1731935180632,3.25553,3071.7,3070.8,3.2564]
["bitfinex","ETHUSD",1731935180786,3.3364627,3072.2,3071.2,3.25597]
["bitfinex","ETHUSD",1731935180787,3.25528,3072.0,3071.2,3.25597]
["bitfinex","ETHUSD",1731935180975,0.8094,3072.3,3071.1,0.55]
["bitfinex","ETHUSD",1731935180976,3.25542,3071.8,3071.1,0.55]
["bitfinex","ETHUSD",1731935181176,3.25542,3071.8,3070.5,3.0]
["bitfinex","ETHUSD",1731935181177,0.08139263,3071.7,3070.2,0.4548]
["bitfinex","ETHUSD",1731935181374,0.08139263,3071.7,3070.4,0.55]
["bitfinex","ETHUSD",1731935181571,3.25563,3071.6,3070.4,0.55]
["bitfinex","ETHUSD",1731935181872,0.34368126,3071.8,3070.4,0.55]
["bitfinex","ETHUSD",1731935181873,3.25648,3070.8,3070.4,0.55]
["bitfinex","ETHUSD",1731935182081,3.25648,3070.8,3070.2,0.55]
["bitfinex","ETHUSD",1731935182434,3.25648,3070.8,3070.1,3.0]
["bitfinex","ETHUSD",1731935182435,0.08141754,3070.7,3070.1,0.55]
["bitfinex","ETHUSD",1731935182568,0.08141754,3070.7,3070.0,3.0]
["bitfinex","ETHUSD",1731935182569,3.25669,3070.6,3069.8,0.55]
["bitfinex","ETHUSD",1731935182774,3.25698,3070.4,3069.7,0.55]
["bitfinex","ETHUSD",1731935182972,0.0814281,3070.5,3069.7,0.55]
["bitfinex","ETHUSD",1731935183175,3.25661,3070.7,3070.1,0.55]
["bitfinex","ETHUSD",1731935183373,0.7967,3071.3,3070.1,0.55]
["bitfinex","ETHUSD",1731935183374,3.2569,3070.4,3070.1,0.55]
["bitfinex","ETHUSD",1731935183573,3.33832766,3070.4,3070.1,0.55]
["bitfinex","ETHUSD",1731935183790,3.33832766,3070.4,3069.0,3.71313]
["bitfinex","ETHUSD",1731935183791,0.7853,3070.3,3069.0,3.71313]
["bitfinex","ETHUSD",1731935183989,3.25743,3069.9,3069.1,3.25818]
["bitfinex","ETHUSD",1731935184227,3.25743,3069.9,3068.3,4.31817116]
["bitfinex","ETHUSD",1731935184228,3.25743,3069.9,3068.9,3.25843]
["bitfinex","ETHUSD",1731935184386,3.25754,3069.8,3069.1,3.25822]
["bitfinex","ETHUSD",1731935184635,3.25765,3069.7,3068.9,3.25843]
["bitfinex","ETHUSD",1731935184796,0.325765,3069.6,3068.6,3.2588]
["bitfinex","ETHUSD",1731935184987,0.08145708,3070.0,3068.4,0.01]
["bitfinex","ETHUSD",1731935185201,0.01,3069.8,3068.4,0.02423839]
["bitfinex","ETHUSD",1731935185415,0.8116,3069.6,3067.8,0.04473323]
["bitfinex","ETHUSD",1731935185618,0.01,3069.0,3067.6,3.2598]
["bitfinex","ETHUSD",1731935185909,0.01,3069.0,3067.7,3.25973]
["bitfinex","ETHUSD",1731935185910,3.25892,3068.5,3067.7,3.25973]
["bitfinex","ETHUSD",1731935186091,0.8116,3068.9,3067.6,3.25987]
["bitfinex","ETHUSD",1731935186092,0.0814852,3068.4,3067.6,3.25987]
["bitfinex","ETHUSD",1731935186301,0.8116,3068.9,3067.2,0.4548]
["bitfinex","ETHUSD",1731935186302,3.25898,3068.5,3067.2,0.4548]
["bitfinex","ETHUSD",1731935186600,4.03241,3068.2,3067.2,3.2603]
["bitfinex","ETHUSD",1731935186781,3.25944,3068.1,3067.3,3.32537325]
["bitfinex","ETHUSD",1731935187156,0.7731,3068.2,3067.1,3.4002299]
["bitfinex","ETHUSD",1731935187338,0.08149608,3068.1,3067.2,3.26029]
["bitfinex","ETHUSD",1731935187475,3.25954,3068.0,3067.3,3.26017]
["bitfinex","ETHUSD",1731935187676,3.34036608,3068.6,3067.1,0.1398399]
["bitfinex","ETHUSD",1731935187677,0.8156,3068.9,3067.9,3.25946]
["bitfinex","ETHUSD",1731935188045,3.25807,3069.3,3068.2,3.25921]
["bitfinex","ETHUSD",1731935188178,3.25807,3069.3,3067.7,3.25975]
["bitfinex","ETHUSD",1731935188179,3.25837,3069.1,3068.3,3.25905]
["bitfinex","ETHUSD",1731935188375,3.25932,3068.2,3067.6,0.4548]
["bitfinex","ETHUSD",1731935188633,0.325932,3068.1,3067.3,3.26018]
["bitfinex","ETHUSD",1731935188788,3.25932,3068.2,3067.2,3.2603]
["bitfinex","ETHUSD",1731935189145,4.07463,3068.4,3067.1,0.1398399]
["bitfinex","ETHUSD",1731935189146,3.25955,3067.9,3067.1,0.1398399]
["bitfinex","ETHUSD",1731935189275,3.25984,3067.7,3067.1,0.1398399]
["bitfinex","ETHUSD",1731935189476,0.01,3068.3,3067.1,0.1398399]
["bitfinex","ETHUSD",1731935189727,0.10150317,3068.3,3067.1,0.1398399]
["bitfinex","ETHUSD",1731935189923,3.25967,3067.8,3067.1,3.4002399]
["bitfinex","ETHUSD",1731935190136,0.08150317,3068.3,3067.3,3.26019]
["bitfinex","ETHUSD",1731935190137,3.25925,3068.2,3067.3,3.26019]
["bitfinex","ETHUSD",1731935190338,3.25933,3068.2,3067.5,3.25989]
["bitfinex","ETHUSD",1731935190480,0.8156,3068.4,3067.8,3.25965]
["bitfinex","ETHUSD",1731935190679,7.58599116,3069.6,3067.1,0.1398399]
["bitfinex","ETHUSD",1731935190680,4.05756,3069.0,3068.3,3.25903]
["bitfinex","ETHUSD",1731935190976,3.25821,3069.2,3068.6,3.25878]
["bitfinex","ETHUSD",1731935190977,3.25819,3069.2,3068.6,3.25878]
["bitfinex","ETHUSD",1731935191224,3.258,3069.4,3068.8,3.2586]
["bitfinex","ETHUSD",1731935191581,4.06967,3069.6,3068.3,0.55]
["bitfinex","ETHUSD",1731935191896,3.25793,3069.5,3068.8,3.25853]
["bitfinex","ETHUSD",1731935192094,4.06965,3069.6,3068.5,0.55]
["bitfinex","ETHUSD",1731935192300,0.8119,3069.6,3069.1,3.25819]
["bitfinex","ETHUSD",1731935192596,3.25754,3069.8,3069.1,3.25819]
["bitfinex","ETHUSD",1731935193130,3.25871,3068.7,3067.5,3.25998]
["bitfinex","ETHUSD",1731935193277,3.25957,3067.9,3065.9,0.01]
["bitfinex","ETHUSD",1731935193480,0.08147967,3068.6,3065.9,0.01]
["bitfinex","ETHUSD",1731935193481,1.21675426,3067.8,3066.6,0.4548]
["bitfinex","ETHUSD",1731935193776,1.21675426,3067.8,3065.8,0.42068229]
["bitfinex","ETHUSD",1731935193777,3.26018,3067.4,3066.7,3.26076]
["bitfinex","ETHUSD",1731935193976,3.2599,3067.6,3066.7,3.26076]
["bitfinex","ETHUSD",1731935194174,3.2603,3067.2,3066.6,3.26093]
["bitfinex","ETHUSD",1731935194785,0.8093,3067.8,3066.7,0.06068384]
["bitfinex","ETHUSD",1731935194786,3.25991,3067.6,3066.7,0.06068384]
["bitfinex","ETHUSD",1731935195133,3.26027,3067.3,3066.6,3.26086]
["bitfinex","ETHUSD",1731935195478,3.26026,3067.3,3066.5,3.26095]
["bitfinex","ETHUSD",1731935195674,3.26019,3067.4,3066.8,3.2607]
["bitfinex","ETHUSD",1731935195929,3.26029,3067.3,3066.6,3.26091]
["bitfinex","ETHUSD",1731935196112,0.8093,3067.8,3067.2,3.26029]
["bitfinex","ETHUSD",1731935196309,4.06899,3067.8,3067.2,3.26029]
["bitfinex","ETHUSD",1731935196652,3.01682607,3068.8,3067.3,3.26014]
["bitfinex","ETHUSD",1731935196653,3.25923,3068.2,3067.3,3.26014]
["bitfinex","ETHUSD",1731935196778,3.25995,3067.6,3066.9,3.26054]
["bitfinex","ETHUSD",1731935196978,3.2602,3067.3,3066.7,3.2608]
["bitfinex","ETHUSD",1731935197173,3.26019,3067.3,3066.6,3.0]
["bitfinex","ETHUSD",1731935197477,3.34170486,3067.3,3066.6,3.0]
["bitfinex","ETHUSD",1731935197680,3.25991,3067.6,3066.6,0.05722858]
["bitfinex","ETHUSD",1731935197921,4.01903,3068.3,3066.7,3.0]
["bitfinex","ETHUSD",1731935197922,0.08151059,3067.7,3066.7,3.0]
["bitfinex","ETHUSD",1731935198129,3.25997,3067.6,3066.9,3.26053]
["bitfinex","ETHUSD",1731935198277,0.08151216,3068.1,3066.4,3.26107]
["bitfinex","ETHUSD",1731935198278,3.2603,3067.2,3066.4,3.26107]
["bitfinex","ETHUSD",1731935198493,4.16581946,3067.2,3066.4,3.26107]
["bitfinex","ETHUSD",1731935198692,0.824,3067.2,3066.8,3.26063]
["bitfinex","ETHUSD",1731935198891,3.26011,3067.4,3066.8,3.26063]
["bitfinex","ETHUSD",1731935199098,3.2603,3067.2,3066.4,3.26111]
["bitfinex","ETHUSD",1731935199294,3.2603,3067.2,3066.5,3.26104]
["bitfinex","ETHUSD",1731935199948,4.11651968,3067.2,3065.9,3.26165]
["bitfinex","ETHUSD",1731935200265,4.11651968,3067.2,3065.5,1.10221701]
["bitfinex","ETHUSD",1731935200266,3.26137,3066.2,3065.6,3.26193]
["bitfinex","ETHUSD",1731935200404,3.26116,3066.4,3065.5,3.26208]
["bitfinex","ETHUSD",1731935200405,0.0815435,3066.1,3065.5,3.26208]
["bitfinex","ETHUSD",1731935200599,3.26177,3065.9,3065.3,3.26225]
["bitfinex","ETHUSD",1731935200929,3.26165,3066.0,3065.2,3.26242]
["bitfinex","ETHUSD",1731935201301,3.26195,3065.7,3065.0,3.26264]
["bitfinex","ETHUSD",1731935201527,3.26171,3065.9,3065.2,3.26242]
["bitfinex","ETHUSD",1731935201800,4.03596,3066.3,3065.6,3.26193]
["bitfinex","ETHUSD",1731935202150,0.8253,3066.7,3066.1,3.26144]
["bitfinex","ETHUSD",1731935202327,0.8253,3066.7,3065.2,0.50721208]
["bitfinex","ETHUSD",1731935202328,0.8253,3067.2,3066.5,3.26095]
["bitfinex","ETHUSD",1731935202530,0.8253,3067.2,3066.4,3.26114]
["bitfinex","ETHUSD",1731935202857,3.26054,3067.0,3066.4,3.26114]
["bitfinex","ETHUSD",1731935203008,0.0815313,3067.1,3066.4,3.26113]
["bitfinex","ETHUSD",1731935203565,0.0815313,3067.1,3066.7,3.26083]
["bitfinex","ETHUSD",1731935203747,0.8253,3067.2,3066.0,3.55]
["bitfinex","ETHUSD",1731935203748,0.8253,3067.2,3067.0,3.26044]
["bitfinex","ETHUSD",1731935203962,4.13580909,3067.8,3066.7,3.55]
["bitfinex","ETHUSD",1731935204274,1.20207709,3067.8,3067.1,3.26031]
["bitfinex","ETHUSD",1731935204416,3.25985,3067.7,3067.1,3.26031]
["bitfinex","ETHUSD",1731935204615,3.34135705,3067.7,3067.1,3.26031]
["bitfinex","ETHUSD",1731935204856,3.34135705,3067.7,3066.7,3.55]
["bitfinex","ETHUSD",1731935204857,3.2599,3067.6,3066.7,3.55]
["bitfinex","ETHUSD",1731935205065,3.2599,3067.6,3067.0,3.2605]
["bitfinex","ETHUSD",1731935205373,3.2599,3067.6,3066.0,3.71629]
["bitfinex","ETHUSD",1731935205374,3.26008,3067.4,3066.0,3.71629]
["bitfinex","ETHUSD",1731935205517,3.2605,3067.1,3066.0,3.71629]
["bitfinex","ETHUSD",1731935205716,0.081532,3067.3,3066.0,0.4548]
["bitfinex","ETHUSD",1731935205916,0.08152376,3067.3,3066.7,3.26082]
["bitfinex","ETHUSD",1731935206118,3.34172376,3067.3,3066.7,3.26082]
["bitfinex","ETHUSD",1731935206382,0.7946,3067.8,3066.8,3.26072]
["bitfinex","ETHUSD",1731935206383,3.25999,3067.5,3066.8,3.26072]
["bitfinex","ETHUSD",1731935206736,0.7946,3067.8,3066.8,3.26072]
["bitfinex","ETHUSD",1731935206737,0.7946,3067.8,3067.1,3.26034]
["bitfinex","ETHUSD",1731935206947,0.30107907,3067.7,3067.3,3.26011]
["bitfinex","ETHUSD",1731935207260,0.08150523,3067.6,3066.3,0.55]
["bitfinex","ETHUSD",1731935207463,0.08150523,3067.6,3067.2,3.26023]
["bitfinex","ETHUSD",1731935207626,3.2601,3067.4,3066.7,3.26076]
["bitfinex","ETHUSD",1731935207990,3.25994,3067.6,3066.9,3.26055]
["bitfinex","ETHUSD",1731935208271,0.7946,3067.8,3067.1,3.26039]
["bitfinex","ETHUSD",1731935208466,0.30124954,3067.7,3067.1,3.26039]
["bitfinex","ETHUSD",1731935208779,4.05435,3067.8,3067.2,3.26023]
["bitfinex","ETHUSD",1731935209076,0.7946,3067.8,3067.6,3.25985]
["bitfinex","ETHUSD",1731935209369,3.34069725,3068.3,3067.3,3.26011]
["bitfinex","ETHUSD",1731935209569,3.34069725,3068.3,3067.5,3.25997]
["bitfinex","ETHUSD",1731935209570,0.30141161,3068.2,3067.5,3.25997]
["bitfinex","ETHUSD",1731935209832,3.25947,3068.0,3067.5,3.25997]
["bitfinex","ETHUSD",1731935209987,0.30141161,3067.9,3067.5,3.25997]
["bitfinex","ETHUSD",1731935210188,0.08149769,3068.2,3067.6,3.25978]
["bitfinex","ETHUSD",1731935210392,0.08149769,3068.2,3067.5,3.25997]
["bitfinex","ETHUSD",1731935210393,3.56112145,3068.1,3067.5,3.25997]
["bitfinex","ETHUSD",1731935210687,3.25967,3067.8,3067.3,3.26011]
["bitfinex","ETHUSD",1731935210890,3.25928,3068.2,3067.5,3.25993]
["bitfinex","ETHUSD",1731935211102,3.25928,3068.2,3067.6,3.25977]
["bitfinex","ETHUSD",1731935211103,0.3016905,3068.1,3067.6,3.25977]
["bitfinex","ETHUSD",1731935211388,3.25853,3068.9,3067.6,3.25977]
["bitfinex","ETHUSD",1731935211389,0.3016905,3068.0,3067.9,3.25955]
["bitfinex","ETHUSD",1731935211552,0.08147722,3069.0,3067.8,3.25958]
["bitfinex","ETHUSD",1731935211760,3.56082583,3068.7,3068.2,3.25917]
["bitfinex","ETHUSD",1731935211962,3.25872,3068.7,3068.2,3.25917]
["bitfinex","ETHUSD",1731935212171,0.3024468,3068.6,3068.0,6.51882]
["bitfinex","ETHUSD",1731935212487,4.0433,3069.1,3068.1,0.06518452]
["bitfinex","ETHUSD",1731935212699,0.30245296,3068.7,3068.5,3.25884]
["bitfinex","ETHUSD",1731935212988,4.31817116,3070.1,3068.7,3.2587]
["bitfinex","ETHUSD",1731935212989,3.25794,3069.5,3068.7,3.2587]
["bitfinex","ETHUSD",1731935213489,0.8284,3069.6,3068.7,3.2587]
["bitfinex","ETHUSD",1731935213702,0.90986183,3069.6,3068.7,3.2587]
["bitfinex","ETHUSD",1731935214083,4.16768183,3069.6,3068.7,3.2587]
["bitfinex","ETHUSD",1731935214416,4.16768183,3069.6,3069.1,3.25819]
["bitfinex","ETHUSD",1731935214417,0.8284,3069.6,3069.1,3.25819]
["bitfinex","ETHUSD",1731935214556,0.30279407,3069.5,3068.6,0.4548]
["bitfinex","ETHUSD",1731935214906,0.30279407,3069.4,3069.2,3.25815]
["bitfinex","ETHUSD",1731935215111,0.30279407,3069.3,3069.2,3.25815]
["bitfinex","ETHUSD",1731935215257,0.30279407,3069.3,3068.0,0.4548]
["bitfinex","ETHUSD",1731935215457,3.25847,3069.0,3068.3,3.2591]
["bitfinex","ETHUSD",1731935215701,0.08147054,3068.9,3068.1,3.25934]
["bitfinex","ETHUSD",1731935216006,0.08147426,3068.8,3067.7,3.25975]
["bitfinex","ETHUSD",1731935216215,3.25903,3068.4,3067.5,3.71475]
["bitfinex","ETHUSD",1731935216510,3.584993,3068.4,3067.7,3.25975]
["bitfinex","ETHUSD",1731935216654,3.584993,3068.4,3067.5,3.71473]
["bitfinex","ETHUSD",1731935216855,3.584993,3068.4,3067.8,3.25965]
["bitfinex","ETHUSD",1731935217054,3.25909,3068.4,3067.9,3.25954]
["bitfinex","ETHUSD",1731935217337,3.25909,3068.4,3066.9,4.37402763]
["bitfinex","ETHUSD",1731935217338,0.08148837,3068.3,3067.4,3.26008]
["bitfinex","ETHUSD",1731935217509,0.7771,3069.0,3068.0,3.25935]
["bitfinex","ETHUSD",1731935217510,3.25882,3068.6,3068.0,3.25935]
["bitfinex","ETHUSD",1731935217803,3.25871,3068.7,3068.2,3.25922]
["bitfinex","ETHUSD",1731935217973,3.25871,3068.7,3068.0,6.51871]
["bitfinex","ETHUSD",1731935218324,3.25849,3068.9,3067.2,0.56]
["bitfinex","ETHUSD",1731935218606,3.25849,3068.9,3068.1,3.25924]
["bitfinex","ETHUSD",1731935218607,0.30274788,3068.8,3068.1,3.25924]
["bitfinex","ETHUSD",1731935218803,0.38422476,3068.7,3067.2,0.55]
["bitfinex","ETHUSD",1731935219116,3.25933,3068.2,3067.6,3.25987]
["bitfinex","ETHUSD",1731935219403,3.25951,3068.0,3067.4,3.26]
["bitfinex","ETHUSD",1731935219616,3.25951,3068.0,3067.2,3.26025]
["bitfinex","ETHUSD",1731935219617,0.30274788,3067.9,3067.2,3.26025]
["bitfinex","ETHUSD",1731935219829,0.08149787,3067.8,3067.2,3.26025]
["bitfinex","ETHUSD",1731935219964,3.25995,3067.6,3066.9,0.4548]
["bitfinex","ETHUSD",1731935220301,0.30274788,3067.5,3066.9,3.26054]
["bitfinex","ETHUSD",1731935220503,0.30274788,3067.4,3066.9,3.26054]
["bitfinex","ETHUSD",1731935220814,3.25995,3067.6,3067.0,3.26043]
["bitfinex","ETHUSD",1731935220994,3.25972,3067.8,3066.5,3.71578]
["bitfinex","ETHUSD",1731935220995,0.30285288,3067.5,3066.6,3.26094]
["bitfinex","ETHUSD",1731935221320,0.30285288,3067.4,3067.2,3.26023]
["bitfinex","ETHUSD",1731935221624,15.97696716,3069.0,3067.2,3.26023]
["bitfinex","ETHUSD",1731935221625,3.25885,3068.6,3067.8,3.25965]
["bitfinex","ETHUSD",1731935221908,3.25885,3068.6,3068.1,3.25933]
["bitfinex","ETHUSD",1731935222114,4.04414,3068.7,3068.1,3.25933]
["bitfinex","ETHUSD",1731935222343,0.805,3069.1,3068.2,3.25923]
["bitfinex","ETHUSD",1731935222460,3.25849,3068.9,3067.8,3.2596]
["bitfinex","ETHUSD",1731935222661,0.01,3068.0,3066.7,0.4548]
["bitfinex","ETHUSD",1731935222874,0.01,3068.0,3065.8,3.36845403]
["bitfinex","ETHUSD",1731935222875,3.26093,3066.7,3065.8,4.58907354]
["bitfinex","ETHUSD",1731935223108,3.34254805,3066.6,3065.7,3.26186]
["bitfinex","ETHUSD",1731935223401,3.34254805,3066.6,3065.6,1.32737354]
["bitfinex","ETHUSD",1731935223402,3.26196,3065.7,3065.0,3.71742]
["bitfinex","ETHUSD",1731935223605,0.08156014,3065.6,3065.0,0.4548]
["bitfinex","ETHUSD",1731935224057,0.08157148,3065.8,3065.1,3.26246]
["bitfinex","ETHUSD",1731935224414,3.26169,3065.9,3065.1,0.40554726]
["bitfinex","ETHUSD",1731935224560,0.8324,3065.5,3065.4,3.26221]
["bitfinex","ETHUSD",1731935224999,3.26122,3066.4,3065.4,0.4548]
["bitfinex","ETHUSD",1731935225204,3.26122,3066.4,3065.6,3.26193]
["bitfinex","ETHUSD",1731935225509,0.7956,3066.7,3066.1,3.26144]
["bitfinex","ETHUSD",1731935225714,0.7956,3066.7,3065.4,0.4548]
["bitfinex","ETHUSD",1731935225715,4.05644,3066.7,3065.9,3.26166]
["bitfinex","ETHUSD",1731935225873,3.26173,3065.9,3065.1,3.26251]
["bitfinex","ETHUSD",1731935226075,3.34328236,3065.9,3065.3,3.26232]
["bitfinex","ETHUSD",1731935226406,4.05643,3066.7,3065.0,3.26264]
["bitfinex","ETHUSD",1731935226606,0.08153472,3067.1,3065.5,3.26211]
["bitfinex","ETHUSD",1731935226770,3.26054,3067.0,3066.4,3.26107]
["bitfinex","ETHUSD",1731935226976,0.08152424,3066.9,3066.5,3.26101]
["bitfinex","ETHUSD",1731935227180,0.08152424,3066.9,3066.0,3.2615]
["bitfinex","ETHUSD",1731935227378,3.26084,3066.7,3066.1,3.58758]
["bitfinex","ETHUSD",1731935227598,0.08153303,3066.6,3065.6,3.71677]
["bitfinex","ETHUSD",1731935227778,3.261,3066.6,3065.6,0.4548]
["bitfinex","ETHUSD",1731935227981,3.26068,3066.9,3066.1,3.26137]
["bitfinex","ETHUSD",1731935228195,3.34221379,3066.9,3066.2,3.26136]
["bitfinex","ETHUSD",1731935228398,3.26063,3066.9,3066.2,3.26136]
["bitfinex","ETHUSD",1731935228598,3.34201178,3067.1,3066.4,3.26114]
["bitfinex","ETHUSD",1731935228807,4.06211,3067.2,3066.2,3.26136]
["bitfinex","ETHUSD",1731935228808,0.08152425,3067.0,3066.2,0.3587497]
["bitfinex","ETHUSD",1731935229018,3.26085,3066.7,3065.8,3.26175]
["bitfinex","ETHUSD",1731935229176,0.08153107,3066.9,3065.4,3.26219]
["bitfinex","ETHUSD",1731935229177,3.26132,3066.3,3065.4,3.26219]
["bitfinex","ETHUSD",1731935229389,0.08154666,3066.2,3065.0,3.26263]
["bitfinex","ETHUSD",1731935229605,0.08154666,3066.2,3065.0,0.45900035]
["bitfinex","ETHUSD",1731935229808,0.08154666,3066.2,3065.1,3.26246]
["bitfinex","ETHUSD",1731935229809,3.26187,3065.8,3065.1,3.26246]
["bitfinex","ETHUSD",1731935230124,0.7749,3066.3,3065.2,3.26242]
["bitfinex","ETHUSD",1731935230430,4.094,3066.8,3065.4,3.26221]
["bitfinex","ETHUSD",1731935230607,4.094,3066.8,3066.1,3.26137]
["bitfinex","ETHUSD",1731935230608,3.26084,3066.7,3066.1,3.26137]
["bitfinex","ETHUSD",1731935230820,3.26084,3066.7,3065.2,0.4548]
["bitfinex","ETHUSD",1731935230821,0.08153254,3066.6,3065.2,0.4548]
["bitfinex","ETHUSD",1731935230970,3.26254,3065.1,3064.5,1.32737354]
["bitfinex","ETHUSD",1731935231189,0.8232,3065.5,3064.3,0.4548]
["bitfinex","ETHUSD",1731935231190,3.26319,3064.5,3064.3,0.4548]
["bitfinex","ETHUSD",1731935231406,3.3449478,3064.4,3063.7,3.26401]
["bitfinex","ETHUSD",1731935231615,0.0815878,3064.4,3062.9,3.26487]
["bitfinex","ETHUSD",1731935231833,4.07686,3064.7,3063.8,3.26383]
["bitfinex","ETHUSD",1731935232137,0.8139,3064.7,3063.8,3.26383]
["bitfinex","ETHUSD",1731935232317,0.8139,3064.7,3063.3,3.71919]
["bitfinex","ETHUSD",1731935232318,0.08159028,3064.6,3063.4,3.26425]
["bitfinex","ETHUSD",1731935232646,0.08159028,3064.6,3063.7,3.26401]
["bitfinex","ETHUSD",1731935232788,0.8139,3064.7,3063.8,3.2639]
["bitfinex","ETHUSD",1731935232987,0.8139,3064.7,3063.6,7.57226116]
["bitfinex","ETHUSD",1731935232988,3.26318,3064.5,3063.6,7.57226116]
["bitfinex","ETHUSD",1731935233189,0.8139,3064.7,3063.6,3.26409]
["bitfinex","ETHUSD",1731935233190,0.08159321,3064.6,3063.6,3.26409]
["bitfinex","ETHUSD",1731935233435,3.26317,3064.5,3063.6,3.26411]
["bitfinex","ETHUSD",1731935233641,3.26317,3064.5,3064.1,3.26359]
["bitfinex","ETHUSD",1731935233642,0.08159971,3064.5,3064.1,3.26359]
["bitfinex","ETHUSD",1731935233802,0.8113,3065.3,3064.2,3.26349]
["bitfinex","ETHUSD",1731935234002,0.30190469,3065.2,3065.1,3.26253]
["bitfinex","ETHUSD",1731935234247,0.7925,3066.0,3064.6,3.26296]
["bitfinex","ETHUSD",1731935234248,3.26232,3065.3,3064.6,3.26296]
["bitfinex","ETHUSD",1731935234549,0.87405604,3066.0,3064.4,3.26328]
["bitfinex","ETHUSD",1731935234550,3.262,3065.6,3064.4,3.26328]
["bitfinex","ETHUSD",1731935234837,3.26179,3065.8,3064.6,0.55]
["bitfinex","ETHUSD",1731935234838,3.2618,3065.8,3064.6,0.55]
["bitfinex","ETHUSD",1731935235020,0.7925,3066.0,3065.2,3.26242]
["bitfinex","ETHUSD",1731935235337,3.2622,3065.5,3064.8,3.26277]
["bitfinex","ETHUSD",1731935235490,0.0815569,3065.9,3064.9,3.26264]
["bitfinex","ETHUSD",1731935235690,3.2619,3065.7,3065.0,0.326264]
["bitfinex","ETHUSD",1731935235891,3.26177,3065.9,3065.0,0.326264]
["bitfinex","ETHUSD",1731935236100,3.26177,3065.9,3065.2,3.26232]
["bitfinex","ETHUSD",1731935236325,3.26178,3065.9,3065.2,3.6212484]
["bitfinex","ETHUSD",1731935236556,3.34334803,3065.8,3065.2,0.3588584]
["bitfinex","ETHUSD",1731935236706,3.34334803,3065.8,3064.6,3.26299]
["bitfinex","ETHUSD",1731935236707,0.08155803,3065.8,3064.6,3.26299]
["bitfinex","ETHUSD",1731935236909,0.08155803,3065.8,3064.0,3.4035099]
["bitfinex","ETHUSD",1731935236910,3.26211,3065.5,3064.0,3.4035099]
["bitfinex","ETHUSD",1731935237114,3.26343,3064.3,3064.0,0.1398399]
["bitfinex","ETHUSD",1731935237659,4.0508,3064.1,3064.0,0.1398399]
["bitfinex","ETHUSD",1731935237822,3.26343,3064.3,3064.0,0.1398399]
["bitfinex","ETHUSD",1731935238024,3.34510734,3064.2,3064.0,0.1398399]
["bitfinex","ETHUSD",1731935238214,3.2636,3064.1,3064.0,0.1398399]
["bitfinex","ETHUSD",1731935238410,3.34509734,3064.2,3064.0,0.1398399]
["bitfinex","ETHUSD",1731935238768,0.7594,3065.2,3064.2,3.26344]
["bitfinex","ETHUSD",1731935238912,0.7594,3065.2,3064.1,3.26356]
["bitfinex","ETHUSD",1731935238913,3.26264,3065.0,3064.1,3.26356]
["bitfinex","ETHUSD",1731935239115,0.7594,3065.2,3064.5,3.26317]
["bitfinex","ETHUSD",1731935239116,4.02186,3065.2,3064.5,3.26317]
["bitfinex","ETHUSD",1731935239338,4.02186,3065.2,3064.0,0.20510999]
["bitfinex","ETHUSD",1731935239339,0.84098079,3065.2,3064.0,3.4034899]
["bitfinex","ETHUSD",1731935239526,0.08157773,3065.1,3064.5,3.26314]
["bitfinex","ETHUSD",1731935239864,0.7594,3065.2,3064.8,3.26284]
["bitfinex","ETHUSD",1731935240088,0.7594,3065.2,3064.1,0.06526218]
["bitfinex","ETHUSD",1731935240089,0.7974,3065.7,3065.1,3.26252]
["bitfinex","ETHUSD",1731935240210,0.7974,3065.7,3064.9,3.26274]
["bitfinex","ETHUSD",1731935240211,0.87896305,3065.7,3064.9,3.26274]
["bitfinex","ETHUSD",1731935240410,0.87896305,3065.7,3062.8,0.33837767]
["bitfinex","ETHUSD",1731935240411,9.31817116,3065.1,3062.8,0.33837767]
["bitfinex","ETHUSD",1731935240613,9.31817116,3065.1,3063.0,3.26476]
["bitfinex","ETHUSD",1731935240614,0.7974,3063.8,3063.0,3.26476]
["bitfinex","ETHUSD",1731935240851,0.87902083,3063.8,3062.8,0.33837767]
["bitfinex","ETHUSD",1731935241056,0.87902083,3063.8,3062.1,0.7733]
["bitfinex","ETHUSD",1731935241212,3.26475,3063.1,3061.4,0.01]
["bitfinex","ETHUSD",1731935241407,0.90873995,3063.0,3061.4,0.8255]
["bitfinex","ETHUSD",1731935241863,3.26498,3062.8,3062.1,3.2657]
["bitfinex","ETHUSD",1731935242028,3.26498,3062.8,3061.9,3.26591]
["bitfinex","ETHUSD",1731935242029,0.0816406,3062.7,3061.9,3.26591]
["bitfinex","ETHUSD",1731935242236,3.26527,3062.6,3061.7,3.26607]
["bitfinex","ETHUSD",1731935242432,0.41737176,3062.8,3061.4,0.8255]
["bitfinex","ETHUSD",1731935242433,3.2657,3062.2,3061.4,4.09196]
["bitfinex","ETHUSD",1731935242626,4.12271793,3062.1,3061.4,3.26646]
["bitfinex","ETHUSD",1731935242916,0.85695872,3062.1,3061.5,3.26635]
["bitfinex","ETHUSD",1731935243121,0.7753,3062.1,3061.5,3.26635]
["bitfinex","ETHUSD",1731935243412,0.7753,3062.1,3061.5,3.26633]
["bitfinex","ETHUSD",1731935243727,3.26482,3063.0,3061.5,3.26633]
["bitfinex","ETHUSD",1731935243728,0.8149,3062.6,3062.1,3.26567]
["bitfinex","ETHUSD",1731935243929,0.8149,3062.6,3061.6,0.812]
["bitfinex","ETHUSD",1731935244238,0.8149,3062.6,3062.3,3.2655]
["bitfinex","ETHUSD",1731935244433,0.8149,3062.6,3062.1,3.26568]
["bitfinex","ETHUSD",1731935244640,0.8149,3062.6,3061.6,0.812]
["bitfinex","ETHUSD",1731935244980,4.30817116,3063.4,3061.6,0.812]
["bitfinex","ETHUSD",1731935244981,0.7613,3063.2,3061.9,3.26594]
["bitfinex","ETHUSD",1731935245144,0.7613,3063.2,3062.8,3.26497]
["bitfinex","ETHUSD",1731935245460,0.7613,3063.2,3062.0,0.39289433]
["bitfinex","ETHUSD",1731935245461,3.26487,3063.0,3062.0,3.26581]
["bitfinex","ETHUSD",1731935245759,0.08164279,3062.9,3062.0,3.26581]
["bitfinex","ETHUSD",1731935245965,0.33465128,3062.8,3062.1,3.2657]
["bitfinex","ETHUSD",1731935246183,0.33465128,3062.8,3061.1,0.01]
["bitfinex","ETHUSD",1731935246184,0.01,3061.6,3059.8,0.08155608]
["bitfinex","ETHUSD",1731935246314,0.01432187,3061.5,3060.3,0.01]
["bitfinex","ETHUSD",1731935246518,0.08168623,3062.5,3060.8,0.7543]
["bitfinex","ETHUSD",1731935246768,3.26588,3062.0,3060.9,3.267]
["bitfinex","ETHUSD",1731935246914,3.34762488,3061.9,3060.9,3.267]
["bitfinex","ETHUSD",1731935247115,0.08166488,3061.9,3060.5,3.26741]
["bitfinex","ETHUSD",1731935247378,3.2659,3062.0,3060.9,3.26692]
["bitfinex","ETHUSD",1731935247583,3.26596,3061.9,3060.8,3.26709]
["bitfinex","ETHUSD",1731935247880,3.26614,3061.8,3060.0,0.7643]
["bitfinex","ETHUSD",1731935248086,0.08167098,3061.7,3060.0,0.7543]
["bitfinex","ETHUSD",1731935248391,0.01,3062.2,3060.6,3.26724]
["bitfinex","ETHUSD",1731935248531,3.26639,3061.5,3060.6,3.26724]
["bitfinex","ETHUSD",1731935248730,3.34784498,3061.7,3060.7,3.2672]
["bitfinex","ETHUSD",1731935248931,3.34784498,3061.7,3060.3,3.26754]
["bitfinex","ETHUSD",1731935249178,0.08167498,3061.7,3060.4,3.0]
["bitfinex","ETHUSD",1731935249393,3.26626,3061.7,3060.6,3.26732]
["bitfinex","ETHUSD",1731935249527,0.7959,3061.7,3061.0,3.4066499]
["bitfinex","ETHUSD",1731935249844,0.479112,3062.0,3061.1,3.2667]
["bitfinex","ETHUSD",1731935250050,3.26606,3061.8,3061.0,0.1398399]
["bitfinex","ETHUSD",1731935250269,0.4522032,3061.9,3061.0,0.1398399]
["bitfinex","ETHUSD",1731935250435,0.2993367,3061.8,3061.3,3.26649]
["bitfinex","ETHUSD",1731935250637,0.2993367,3061.8,3061.0,0.1398399]
["bitfinex","ETHUSD",1731935250638,0.08166181,3062.0,3061.0,0.9417399]
["bitfinex","ETHUSD",1731935250944,0.29946573,3061.9,3061.0,0.1398399]
["bitfinex","ETHUSD",1731935251151,0.29946573,3061.8,3061.1,3.26673]
["bitfinex","ETHUSD",1731935251361,0.299538,3061.9,3061.1,0.34065699]
["bitfinex","ETHUSD",1731935251581,1.2562864,3062.1,3061.0,0.1398399]
["bitfinex","ETHUSD",1731935251582,3.64735559,3061.8,3061.0,0.1398399]
["bitfinex","ETHUSD",1731935251793,3.34780041,3061.8,3061.0,3.4067099]
["bitfinex","ETHUSD",1731935251997,3.26614,3061.8,3061.0,3.4067099]
["bitfinex","ETHUSD",1731935252205,0.29956201,3061.7,3061.2,3.26665]
["bitfinex","ETHUSD",1731935252364,0.47979416,3061.9,3061.5,3.26632]
["bitfinex","ETHUSD",1731935252577,0.7771,3062.1,3061.6,3.26616]
["bitfinex","ETHUSD",1731935252882,0.08165477,3062.3,3061.9,3.26594]
["bitfinex","ETHUSD",1731935252883,0.29988308,3062.0,3061.9,3.26594]
["bitfinex","ETHUSD",1731935253049,0.8073,3062.6,3061.3,0.7953]
["bitfinex","ETHUSD",1731935253050,4.30817116,3062.4,3061.3,0.7953]
["bitfinex","ETHUSD",1731935253250,4.30817116,3062.4,3061.2,3.26666]
["bitfinex","ETHUSD",1731935253251,3.26562,3062.2,3061.2,3.26666]
["bitfinex","ETHUSD",1731935253580,3.26562,3062.2,3061.0,0.1398399]
["bitfinex","ETHUSD",1731935253581,3.26637,3061.6,3061.0,0.1398399]
["bitfinex","ETHUSD",1731935253905,3.26672,3061.2,3061.0,0.1398399]
["bitfinex","ETHUSD",1731935254049,3.26679,3061.1,3061.0,0.1398399]
["bitfinex","ETHUSD",1731935254248,3.64822166,3061.1,3061.0,0.1398399]
["bitfinex","ETHUSD",1731935254891,3.64822166,3061.1,3059.2,3.26881]
["bitfinex","ETHUSD",1731935254892,7.90736572,3061.1,3059.2,3.26881]
["bitfinex","ETHUSD",1731935255111,6.592967,3061.6,3058.9,0.33864254]
["bitfinex","ETHUSD",1731935255112,3.26904,3059.0,3058.9,0.33864254]
["bitfinex","ETHUSD",1731935255262,3.2697,3058.4,3057.9,0.6494597]
["bitfinex","ETHUSD",1731935255454,3.26893,3059.1,3057.3,3.27085]
["bitfinex","ETHUSD",1731935255455,3.27,3058.1,3057.3,3.27085]
["bitfinex","ETHUSD",1731935255697,0.08175482,3058.3,3057.8,0.66914011]
["bitfinex","ETHUSD",1731935255912,5.41814862,3059.5,3057.8,3.93937011]
["bitfinex","ETHUSD",1731935255913,3.26946,3058.7,3057.8,3.93937011]
["bitfinex","ETHUSD",1731935256068,5.0,3059.5,3058.1,3.27]
["bitfinex","ETHUSD",1731935256069,3.2685,3059.5,3058.1,3.27]
["bitfinex","ETHUSD",1731935256245,0.29918943,3059.4,3059.3,3.26872]
["bitfinex","ETHUSD",1731935256448,3.34974069,3060.0,3059.1,3.2689]
["bitfinex","ETHUSD",1731935256699,0.8247,3060.3,3058.8,0.06537349]
["bitfinex","ETHUSD",1731935256866,3.34881962,3060.9,3059.1,0.01]
["bitfinex","ETHUSD",1731935257068,0.29897286,3060.8,3060.1,3.26785]
["bitfinex","ETHUSD",1731935257381,0.29897286,3060.7,3060.1,3.26778]
["bitfinex","ETHUSD",1731935257716,3.34903389,3060.6,3059.2,0.327904]
["bitfinex","ETHUSD",1731935257871,3.34903389,3060.6,3059.2,0.764]
["bitfinex","ETHUSD",1731935257872,3.34908389,3060.6,3059.2,0.764]
["bitfinex","ETHUSD",1731935258051,0.08169389,3060.6,3059.8,3.2681]
["bitfinex","ETHUSD",1731935258255,0.47866568,3060.9,3060.1,3.26786]
["bitfinex","ETHUSD",1731935258451,0.47866568,3060.9,3059.4,3.26859]
["bitfinex","ETHUSD",1731935258452,3.56650166,3060.8,3059.4,3.2686]
["bitfinex","ETHUSD",1731935258698,0.53872025,3060.9,3058.7,3.27926]
["bitfinex","ETHUSD",1731935258699,0.86969123,3060.7,3058.7,0.7883]
["bitfinex","ETHUSD",1731935258905,3.26873,3059.3,3058.7,0.7883]
["bitfinex","ETHUSD",1731935259108,3.26754,3060.4,3058.0,0.1398399]
["bitfinex","ETHUSD",1731935259109,4.30817116,3060.1,3058.3,3.2697]
["bitfinex","ETHUSD",1731935259320,3.26912,3059.0,3058.2,3.26989]
["bitfinex","ETHUSD",1731935259599,3.26912,3059.0,3058.1,3.26999]
["bitfinex","ETHUSD",1731935259600,3.26927,3058.8,3058.1,3.26999]
["bitfinex","ETHUSD",1731935259756,5.12057116,3059.6,3058.1,0.66800399]
["bitfinex","ETHUSD",1731935259757,0.8124,3059.6,3058.1,0.66800399]
["bitfinex","ETHUSD",1731935259957,3.56775059,3059.5,3058.4,3.26963]
["bitfinex","ETHUSD",1731935260209,3.26897,3059.1,3058.3,3.26977]
["bitfinex","ETHUSD",1731935260374,0.08174031,3059.1,3058.0,0.1398399]
["bitfinex","ETHUSD",1731935260579,0.08173711,3059.3,3058.6,3.26945]
["bitfinex","ETHUSD",1731935260889,3.26797,3060.1,3059.2,3.26873]
["bitfinex","ETHUSD",1731935261215,0.29928451,3060.0,3059.7,3.2682]
["bitfinex","ETHUSD",1731935261392,0.29928451,3060.0,3058.7,0.0649447]
["bitfinex","ETHUSD",1731935261393,5.09170504,3060.1,3058.6,0.326945]
["bitfinex","ETHUSD",1731935261603,5.09170504,3060.1,3057.5,3.28059]
["bitfinex","ETHUSD",1731935261604,3.26818,3059.8,3058.1,3.27]
["bitfinex","ETHUSD",1731935261908,0.29925586,3059.7,3059.2,3.26874]
["bitfinex","ETHUSD",1731935262118,0.38097359,3059.6,3059.1,3.26886]
["bitfinex","ETHUSD",1731935262257,0.8125,3059.8,3058.4,0.01]
["bitfinex","ETHUSD",1731935262457,0.98797988,3060.0,3059.0,3.26896]
["bitfinex","ETHUSD",1731935262458,0.29918789,3059.7,3059.0,3.26896]
["bitfinex","ETHUSD",1731935262658,0.08171626,3059.6,3059.0,3.26896]
["bitfinex","ETHUSD",1731935262906,0.08172027,3059.8,3058.8,0.7854]
["bitfinex","ETHUSD",1731935263119,0.8125,3060.3,3058.9,0.06537557]
["bitfinex","ETHUSD",1731935263268,0.29935167,3060.2,3058.9,0.06537557]
["bitfinex","ETHUSD",1731935263468,0.29935167,3060.3,3060.1,3.26786]
["bitfinex","ETHUSD",1731935263804,0.89419572,3060.8,3060.1,3.26785]
["bitfinex","ETHUSD",1731935263980,0.2993624,3060.7,3059.9,3.26803]
["bitfinex","ETHUSD",1731935264182,0.2993624,3060.7,3059.6,3.26833]
["bitfinex","ETHUSD",1731935264183,0.38106132,3060.6,3059.6,3.26833]
["bitfinex","ETHUSD",1731935264519,0.38106132,3060.6,3059.8,3.26808]
["bitfinex","ETHUSD",1731935264520,0.77834523,3060.5,3059.8,3.26808]
["bitfinex","ETHUSD",1731935264661,0.38106691,3060.4,3059.6,3.26838]
["bitfinex","ETHUSD",1731935264855,0.38106691,3060.4,3058.8,0.7854]
["bitfinex","ETHUSD",1731935264856,0.2993624,3060.3,3058.8,0.7854]
["bitfinex","ETHUSD",1731935265112,0.38107235,3060.2,3059.2,3.26879]
["bitfinex","ETHUSD",1731935265434,0.38107235,3060.2,3058.8,0.7854]
["bitfinex","ETHUSD",1731935265435,0.77834523,3060.1,3058.8,0.7854]
["bitfinex","ETHUSD",1731935265562,4.04641523,3060.0,3059.2,3.2688]
["bitfinex","ETHUSD",1731935265757,0.7759,3059.8,3058.8,0.7854]
["bitfinex","ETHUSD",1731935266075,0.7759,3059.8,3058.2,3.26985]
["bitfinex","ETHUSD",1731935266076,0.2993624,3059.7,3058.4,0.7668]
["bitfinex","ETHUSD",1731935266296,0.86088095,3059.6,3058.4,4.03642]
["bitfinex","ETHUSD",1731935266626,0.77915518,3059.5,3059.2,3.26873]
["bitfinex","ETHUSD",1731935266846,0.77915518,3059.5,3058.4,1.170442]
["bitfinex","ETHUSD",1731935266847,0.2993624,3059.4,3058.4,3.26964]
["bitfinex","ETHUSD",1731935267128,0.2993624,3059.4,3058.0,3.4098999]
["bitfinex","ETHUSD",1731935267129,3.26938,3058.7,3058.0,0.1398399]
["bitfinex","ETHUSD",1731935267442,1.18846309,3058.6,3058.0,0.1398399]
["bitfinex","ETHUSD",1731935267583,0.77976886,3058.5,3058.0,0.1398399]
["bitfinex","ETHUSD",1731935267778,0.48045728,3059.0,3058.3,3.26979]
["bitfinex","ETHUSD",1731935267979,0.86250005,3058.9,3058.4,3.26966]
["bitfinex","ETHUSD",1731935268299,3.26899,3059.1,3058.4,3.26966]
["bitfinex","ETHUSD",1731935268300,0.30029961,3058.8,3058.4,3.26964]
["bitfinex","ETHUSD",1731935268495,0.30029961,3058.7,3058.1,3.27]
["bitfinex","ETHUSD",1731935268715,3.2684,3059.6,3058.0,0.1398399]
["bitfinex","ETHUSD",1731935268716,0.48064895,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1731935268914,0.48064895,3059.0,3058.2,0.85247995]
["bitfinex","ETHUSD",1731935268915,0.48068209,3059.6,3059.1,3.26891]
["bitfinex","ETHUSD",1731935269099,0.78113477,3059.5,3059.3,3.26865]
["bitfinex","ETHUSD",1731935269297,0.7868,3059.7,3059.4,3.26861]
["bitfinex","ETHUSD",1731935269639,0.78206082,3059.6,3059.1,3.2689]
["bitfinex","ETHUSD",1731935269783,0.78206082,3059.5,3059.1,6.53776]
["bitfinex","ETHUSD",1731935270129,0.69386082,3059.7,3058.8,3.26924]
["bitfinex","ETHUSD",1731935270340,0.69386082,3059.7,3059.6,3.2684]
["bitfinex","ETHUSD",1731935270549,0.08171314,3060.4,3059.6,3.2684]
["bitfinex","ETHUSD",1731935270680,0.08171314,3060.4,3060.0,3.2679]
["bitfinex","ETHUSD",1731935270888,3.26751,3060.5,3059.8,3.26816]
["bitfinex","ETHUSD",1731935271215,3.26773,3060.3,3059.5,3.26842]
["bitfinex","ETHUSD",1731935271384,0.08171446,3060.2,3059.5,3.26842]
["bitfinex","ETHUSD",1731935271583,3.26773,3060.3,3059.5,3.26842]
["bitfinex","ETHUSD",1731935271584,3.34925446,3060.4,3059.7,3.26822]
["bitfinex","ETHUSD",1731935271828,3.34925446,3060.4,3059.5,3.26842]
["bitfinex","ETHUSD",1731935271829,3.26765,3060.3,3059.5,3.26842]
["bitfinex","ETHUSD",1731935272032,0.08171445,3060.2,3059.8,3.26818]
["bitfinex","ETHUSD",1731935272185,0.0817071,3060.4,3059.8,3.26818]
["bitfinex","ETHUSD",1731935272642,0.0817071,3060.4,3059.9,3.26806]
["bitfinex","ETHUSD",1731935273143,0.0817071,3060.4,3060.2,3.26767]
["bitfinex","ETHUSD",1731935273429,3.26686,3061.1,3060.2,3.26767]
["bitfinex","ETHUSD",1731935273728,0.58169644,3061.1,3060.6,3.26733]
["bitfinex","ETHUSD",1731935273883,0.08169644,3061.1,3060.6,3.26733]
["bitfinex","ETHUSD",1731935274087,0.08169644,3061.1,3060.6,3.26722]
["bitfinex","ETHUSD",1731935274486,0.08169644,3061.1,3060.7,3.26718]
["bitfinex","ETHUSD",1731935274802,0.08168703,3061.3,3060.8,3.26709]
["bitfinex","ETHUSD",1731935275115,0.08168703,3061.3,3061.1,3.26671]
["bitfinex","ETHUSD",1731935275316,0.08168703,3061.3,3060.1,4.09277]
["bitfinex","ETHUSD",1731935275317,3.26707,3060.9,3060.1,4.09277]
["bitfinex","ETHUSD",1731935275524,0.08169728,3060.8,3060.2,3.26766]
["bitfinex","ETHUSD",1731935276030,0.08169634,3060.8,3060.6,3.26733]
["bitfinex","ETHUSD",1731935276233,0.08169006,3061.1,3060.6,3.26733]
["bitfinex","ETHUSD",1731935276454,0.08168977,3061.1,3060.6,3.26731]
["bitfinex","ETHUSD",1731935276583,0.08168755,3061.2,3060.7,3.26721]
["bitfinex","ETHUSD",1731935276949,4.03462,3061.4,3061.0,3.2669]
["bitfinex","ETHUSD",1731935276950,0.7681,3061.4,3061.0,3.2669]
["bitfinex","ETHUSD",1731935277084,0.08168589,3061.5,3061.2,3.26665]
["bitfinex","ETHUSD",1731935277283,3.26587,3062.0,3061.4,3.26645]
["bitfinex","ETHUSD",1731935277284,0.08167562,3061.7,3061.4,3.26645]
["bitfinex","ETHUSD",1731935277577,0.08167562,3061.7,3061.2,3.26669]
["bitfinex","ETHUSD",1731935278149,0.08167562,3061.7,3061.3,3.26654]
["bitfinex","ETHUSD",1731935278437,0.08167562,3061.7,3061.2,3.26669]
["bitfinex","ETHUSD",1731935278438,0.08167562,3061.7,3059.8,3.2681]
["bitfinex","ETHUSD",1731935278439,3.26744,3060.5,3059.8,3.2681]
["bitfinex","ETHUSD",1731935278648,5.0,3060.9,3060.0,3.26795]
["bitfinex","ETHUSD",1731935278649,0.08170746,3060.4,3060.0,3.26795]
["bitfinex","ETHUSD",1731935278849,0.08170746,3060.4,3060.0,3.2679]
["bitfinex","ETHUSD",1731935279148,0.7998,3061.1,3060.5,3.26736]
["bitfinex","ETHUSD",1731935279287,0.08168956,3061.0,3060.6,3.26733]
["bitfinex","ETHUSD",1731935279488,0.88148822,3061.1,3060.3,3.2676]
["bitfinex","ETHUSD",1731935279724,3.26697,3061.0,3060.3,3.2676]
["bitfinex","ETHUSD",1731935279925,3.26697,3061.0,3059.8,3.2681]
["bitfinex","ETHUSD",1731935279926,3.2675,3060.5,3059.8,3.2681]
["bitfinex","ETHUSD",1731935280166,0.08170865,3060.4,3060.0,3.26789]
["bitfinex","ETHUSD",1731935280449,5.0,3061.0,3059.8,3.2681]
["bitfinex","ETHUSD",1731935280450,3.26618,3061.7,3060.7,3.26714]
["bitfinex","ETHUSD",1731935280750,0.7998,3061.6,3061.1,3.26673]
["bitfinex","ETHUSD",1731935281049,3.26569,3062.2,3059.9,1.15191]
["bitfinex","ETHUSD",1731935281050,0.08167342,3062.1,3061.6,3.26616]
["bitfinex","ETHUSD",1731935281202,0.08167342,3062.1,3060.9,3.26701]
["bitfinex","ETHUSD",1731935281408,3.26509,3062.7,3060.9,3.26701]
["bitfinex","ETHUSD",1731935281409,0.08166643,3062.6,3062.1,3.26563]
["bitfinex","ETHUSD",1731935281704,0.08166643,3062.6,3061.1,0.8221]
["bitfinex","ETHUSD",1731935281705,3.26591,3062.0,3061.1,0.8221]
["bitfinex","ETHUSD",1731935282035,0.7954,3062.4,3061.3,3.2665]
["bitfinex","ETHUSD",1731935282036,0.71096433,3061.9,3061.3,3.2665]
["bitfinex","ETHUSD",1731935282239,0.30270934,3061.8,3061.5,3.26628]
["bitfinex","ETHUSD",1731935282552,0.7954,3062.4,3061.5,3.26628]
["bitfinex","ETHUSD",1731935282553,0.30270934,3061.7,3061.5,3.26628]
["bitfinex","ETHUSD",1731935282703,0.08166013,3062.2,3061.5,3.26628]
["bitfinex","ETHUSD",1731935282904,0.30272139,3062.1,3062.0,3.26582]
["bitfinex","ETHUSD",1731935283561,0.30272139,3062.1,3060.6,0.8086]
["bitfinex","ETHUSD",1731935283855,3.26679,3061.2,3060.5,3.26742]
["bitfinex","ETHUSD",1731935284020,0.30272139,3061.1,3060.5,3.26742]
["bitfinex","ETHUSD",1731935284225,0.30272139,3061.0,3060.9,3.26701]
["bitfinex","ETHUSD",1731935284612,0.30272139,3061.0,3060.1,0.8086]
["bitfinex","ETHUSD",1731935284809,3.26681,3061.1,3060.5,3.26743]
["bitfinex","ETHUSD",1731935285218,0.7954,3061.7,3059.5,3.2685]
["bitfinex","ETHUSD",1731935285219,0.38429706,3061.0,3059.5,3.2685]
["bitfinex","ETHUSD",1731935285380,0.3026126,3061.0,3060.7,3.26721]
["bitfinex","ETHUSD",1731935285528,0.30259342,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1731935285852,3.26637,3061.5,3060.8,3.26711]
["bitfinex","ETHUSD",1731935286054,0.38430027,3061.4,3060.8,3.26711]
["bitfinex","ETHUSD",1731935286273,0.3026206,3061.3,3061.0,3.26686]
["bitfinex","ETHUSD",1731935286455,0.3026206,3061.2,3060.8,3.26703]
["bitfinex","ETHUSD",1731935286661,0.3842988,3061.1,3060.8,6.53407]
["bitfinex","ETHUSD",1731935286857,0.3026206,3061.0,3060.1,3.0]
["bitfinex","ETHUSD",1731935287072,0.3026206,3060.9,3060.5,3.26741]
["bitfinex","ETHUSD",1731935287285,0.08168381,3061.1,3060.5,3.26737]
["bitfinex","ETHUSD",1731935287597,0.384477,3061.0,3060.1,3.26782]
["bitfinex","ETHUSD",1731935287875,0.30281703,3060.9,3060.4,3.26754]
["bitfinex","ETHUSD",1731935288169,0.87708211,3061.7,3060.2,0.3921289]
["bitfinex","ETHUSD",1731935288170,3.3488029,3060.8,3060.2,3.26772]
["bitfinex","ETHUSD",1731935288544,6.53497,3060.5,3059.8,3.26809]
["bitfinex","ETHUSD",1731935288763,3.26776,3060.2,3059.5,3.26846]
["bitfinex","ETHUSD",1731935288962,3.26737,3060.6,3059.9,3.26801]
["bitfinex","ETHUSD",1731935289182,0.01,3061.4,3059.5,0.46924089]
["bitfinex","ETHUSD",1731935289183,0.30275945,3060.5,3060.3,3.26759]
["bitfinex","ETHUSD",1731935289335,0.08170034,3060.5,3060.3,3.26759]
["bitfinex","ETHUSD",1731935289534,3.26731,3060.7,3059.9,3.26802]
["bitfinex","ETHUSD",1731935289734,0.30283905,3060.6,3060.2,3.26775]
["bitfinex","ETHUSD",1731935289930,0.30283905,3060.5,3060.3,3.26764]
["bitfinex","ETHUSD",1731935290186,0.08169295,3060.9,3059.4,3.0]
["bitfinex","ETHUSD",1731935290497,0.08169295,3060.9,3058.7,0.08130074]
["bitfinex","ETHUSD",1731935290498,0.8179,3061.2,3061.0,3.26689]
["bitfinex","ETHUSD",1731935290786,0.30306562,3061.1,3061.0,3.2669]
["bitfinex","ETHUSD",1731935290933,0.08167324,3061.9,3061.4,3.26639]
["bitfinex","ETHUSD",1731935291130,0.7728,3062.3,3061.7,3.26605]
["bitfinex","ETHUSD",1731935291131,0.3031258,3061.8,3061.7,3.26605]
["bitfinex","ETHUSD",1731935291554,3.3466891,3062.8,3062.2,3.26562]
["bitfinex","ETHUSD",1731935291741,3.3466891,3062.8,3061.7,0.65323]
["bitfinex","ETHUSD",1731935291742,0.30305228,3062.7,3062.1,3.26565]
["bitfinex","ETHUSD",1731935291939,0.30305228,3062.7,3061.7,0.65323]
["bitfinex","ETHUSD",1731935291940,0.30305228,3062.6,3062.4,3.26532]
["bitfinex","ETHUSD",1731935292178,5.0,3063.6,3062.7,3.26507]
["bitfinex","ETHUSD",1731935292179,0.08163735,3063.1,3062.7,3.26507]
["bitfinex","ETHUSD",1731935292345,0.30285105,3063.0,3062.7,3.26508]
["bitfinex","ETHUSD",1731935292713,0.30285105,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1731935292884,0.7728,3063.3,3062.8,3.26498]
["bitfinex","ETHUSD",1731935293045,0.30286536,3063.2,3062.8,3.26498]
["bitfinex","ETHUSD",1731935293247,0.7728,3063.3,3063.0,3.26467]
["bitfinex","ETHUSD",1731935293248,0.30286536,3063.1,3063.0,3.26467]
["bitfinex","ETHUSD",1731935293454,0.30286536,3063.1,3062.3,3.26547]
["bitfinex","ETHUSD",1731935293455,0.85442189,3063.8,3062.5,0.8047]
["bitfinex","ETHUSD",1731935293751,0.85442189,3063.8,3063.4,3.26433]
["bitfinex","ETHUSD",1731935293752,0.30267078,3063.7,3063.4,3.26433]
["bitfinex","ETHUSD",1731935293956,0.7728,3063.8,3063.2,3.26455]
["bitfinex","ETHUSD",1731935294162,0.7728,3063.8,3062.0,0.8047]
["bitfinex","ETHUSD",1731935294163,0.08161279,3063.7,3062.0,0.8047]
["bitfinex","ETHUSD",1731935294499,1.07517279,3063.6,3061.7,3.0]
["bitfinex","ETHUSD",1731935294783,0.30237279,3063.5,3063.1,3.26463]
["bitfinex","ETHUSD",1731935294967,0.30237279,3063.5,3063.3,3.26438]
["bitfinex","ETHUSD",1731935295176,0.89841437,3063.9,3063.1,3.26457]
["bitfinex","ETHUSD",1731935295353,0.89841437,3063.9,3063.2,3.26454]
["bitfinex","ETHUSD",1731935295550,1.31461981,3063.9,3062.7,4.04455]
["bitfinex","ETHUSD",1731935295884,4.30817116,3065.0,3063.2,3.26451]
["bitfinex","ETHUSD",1731935295885,0.08161272,3064.0,3063.2,3.26451]
["bitfinex","ETHUSD",1731935296183,0.08161272,3063.8,3063.4,3.26428]
["bitfinex","ETHUSD",1731935296396,0.08161272,3063.8,3062.7,0.7795]
["bitfinex","ETHUSD",1731935296612,3.26445,3063.3,3062.7,0.7795]
["bitfinex","ETHUSD",1731935296902,0.7656,3063.0,3061.7,4.05144]
["bitfinex","ETHUSD",1731935297072,3.26447,3063.3,3062.7,3.26502]
["bitfinex","ETHUSD",1731935297278,3.34549414,3063.9,3063.3,3.26444]
["bitfinex","ETHUSD",1731935297279,0.93281712,3063.9,3063.3,3.26444]
["bitfinex","ETHUSD",1731935297455,0.0816131,3064.0,3063.7,3.26395]
["bitfinex","ETHUSD",1731935297662,0.7571,3064.1,3063.7,3.26395]
["bitfinex","ETHUSD",1731935298003,5.0,3065.2,3063.1,3.2646]
["bitfinex","ETHUSD",1731935298004,0.8213,3064.7,3064.1,3.26352]
["bitfinex","ETHUSD",1731935298215,0.8213,3064.7,3063.2,0.04112028]
["bitfinex","ETHUSD",1731935298216,0.08158992,3064.6,3064.2,3.26346]
["bitfinex","ETHUSD",1731935298356,0.08158586,3064.8,3064.3,3.26337]
["bitfinex","ETHUSD",1731935298556,0.08158586,3064.8,3064.2,3.26346]
["bitfinex","ETHUSD",1731935298557,3.26274,3064.9,3064.2,3.26346]
["bitfinex","ETHUSD",1731935298766,3.26274,3064.9,3063.9,0.7662]
["bitfinex","ETHUSD",1731935298767,0.48997207,3065.0,3064.3,3.26333]
["bitfinex","ETHUSD",1731935298972,0.08158407,3065.0,3064.3,3.26333]
["bitfinex","ETHUSD",1731935299201,0.08158407,3065.0,3064.5,3.26316]
["bitfinex","ETHUSD",1731935299417,0.08158125,3065.1,3064.5,3.26316]
["bitfinex","ETHUSD",1731935299705,0.41652013,3065.1,3064.7,3.26292]
["bitfinex","ETHUSD",1731935299999,0.08157517,3065.3,3064.6,3.26306]
["bitfinex","ETHUSD",1731935300255,3.34404631,3065.2,3063.9,0.7662]
["bitfinex","ETHUSD",1731935300407,3.26272,3065.0,3064.3,3.26337]
["bitfinex","ETHUSD",1731935300575,3.26296,3064.7,3064.1,3.26359]
["bitfinex","ETHUSD",1731935300782,0.40785521,3064.9,3064.1,3.26359]
["bitfinex","ETHUSD",1731935300783,0.0815889,3064.6,3064.1,3.26359]
["bitfinex","ETHUSD",1731935300981,0.0815889,3064.6,3063.9,0.7662]
["bitfinex","ETHUSD",1731935300982,4.04639,3065.6,3063.9,0.83147017]
["bitfinex","ETHUSD",1731935301211,4.04639,3065.6,3064.8,3.26284]
["bitfinex","ETHUSD",1731935301212,3.26229,3065.4,3064.8,3.26284]
["bitfinex","ETHUSD",1731935301593,0.48621713,3065.5,3064.8,3.26284]
["bitfinex","ETHUSD",1731935301793,3.74841713,3065.5,3064.8,3.26284]
["bitfinex","ETHUSD",1731935302111,3.26231,3065.4,3064.6,3.26299]
["bitfinex","ETHUSD",1731935302284,0.08157598,3065.3,3064.6,3.26299]
["bitfinex","ETHUSD",1731935302487,3.26243,3065.2,3064.6,3.26299]
["bitfinex","ETHUSD",1731935302686,0.08157597,3065.1,3064.0,3.26366]
["bitfinex","ETHUSD",1731935303008,0.08157597,3065.1,3064.7,3.26295]
["bitfinex","ETHUSD",1731935303207,0.41596657,3065.1,3064.7,3.26295]
["bitfinex","ETHUSD",1731935303406,3.26214,3065.5,3064.7,3.26295]
["bitfinex","ETHUSD",1731935303407,0.08157494,3065.4,3064.7,3.26295]
["bitfinex","ETHUSD",1731935303623,0.08157494,3065.4,3063.9,1.58016413]
["bitfinex","ETHUSD",1731935303935,0.7843,3065.6,3065.2,3.26242]
["bitfinex","ETHUSD",1731935304142,0.7843,3065.6,3065.1,3.26253]
["bitfinex","ETHUSD",1731935304340,0.08156549,3065.5,3064.9,3.26265]
["bitfinex","ETHUSD",1731935304512,0.86586907,3065.6,3064.3,3.26338]
["bitfinex","ETHUSD",1731935304718,0.86586907,3065.6,3065.1,3.26245]
["bitfinex","ETHUSD",1731935305050,0.08156641,3065.9,3065.5,3.26208]
["bitfinex","ETHUSD",1731935305198,0.08155603,3065.8,3065.3,3.2623]
["bitfinex","ETHUSD",1731935305401,0.44848943,3065.8,3065.3,3.2623]
["bitfinex","ETHUSD",1731935305616,0.08155603,3065.8,3065.3,3.2623]
["bitfinex","ETHUSD",1731935306137,0.08155841,3065.9,3065.4,3.26221]
["bitfinex","ETHUSD",1731935306347,0.7596,3066.1,3065.0,3.26264]
["bitfinex","ETHUSD",1731935306553,0.4021,3066.0,3065.6,3.262]
["bitfinex","ETHUSD",1731935306850,0.4021,3066.0,3065.6,3.26191]
["bitfinex","ETHUSD",1731935307012,0.84115122,3066.1,3064.6,0.7754]
["bitfinex","ETHUSD",1731935307013,0.08155121,3066.1,3065.1,0.55]
["bitfinex","ETHUSD",1731935307201,0.7732,3066.4,3064.6,1.42610002]
["bitfinex","ETHUSD",1731935307402,3.26217,3065.5,3064.6,4.03846]
["bitfinex","ETHUSD",1731935307747,3.67000035,3065.4,3064.8,3.26285]
["bitfinex","ETHUSD",1731935308039,0.40778035,3065.4,3064.1,0.7754]
["bitfinex","ETHUSD",1731935308342,3.26262,3065.1,3064.3,3.26328]
["bitfinex","ETHUSD",1731935308640,0.08156335,3065.4,3064.1,0.7754]
["bitfinex","ETHUSD",1731935308641,4.03533,3065.5,3064.9,3.26269]
["bitfinex","ETHUSD",1731935308851,4.03493,3065.9,3064.3,3.26338]
["bitfinex","ETHUSD",1731935309147,0.08156174,3065.8,3065.4,3.26221]
["bitfinex","ETHUSD",1731935309298,0.7732,3065.9,3065.4,3.26221]
["bitfinex","ETHUSD",1731935309496,0.7732,3065.9,3065.5,3.2621]
["bitfinex","ETHUSD",1731935309694,1.2092851,3065.9,3065.4,3.26221]
["bitfinex","ETHUSD",1731935309995,3.34337717,3065.8,3065.2,3.26236]
["bitfinex","ETHUSD",1731935310196,3.26222,3065.4,3064.1,4.03891]
["bitfinex","ETHUSD",1731935310401,3.26243,3065.2,3064.6,3.263]
["bitfinex","ETHUSD",1731935310643,3.26162,3066.0,3064.7,0.06526064]
["bitfinex","ETHUSD",1731935310856,3.26162,3066.0,3064.1,0.7854]
["bitfinex","ETHUSD",1731935310857,3.26162,3066.0,3065.3,3.26222]
["bitfinex","ETHUSD",1731935310997,0.326162,3065.9,3064.8,3.26285]
["bitfinex","ETHUSD",1731935311356,4.07847,3066.3,3065.4,3.26218]
["bitfinex","ETHUSD",1731935311357,0.08155425,3065.8,3065.4,3.26218]
["bitfinex","ETHUSD",1731935311496,3.2616,3066.0,3065.4,3.26212]
["bitfinex","ETHUSD",1731935311847,3.2616,3066.0,3064.3,3.26336]
["bitfinex","ETHUSD",1731935311848,3.26282,3064.9,3064.3,3.26336]
["bitfinex","ETHUSD",1731935312027,6.52336,3065.9,3063.7,3.264]
["bitfinex","ETHUSD",1731935312028,3.34450798,3064.8,3064.2,3.26341]
["bitfinex","ETHUSD",1731935312213,4.14500798,3064.8,3064.2,3.26341]
["bitfinex","ETHUSD",1731935312427,0.4145008,3064.7,3064.0,3.26361]
["bitfinex","ETHUSD",1731935312719,3.26236,3065.3,3064.6,3.26306]
["bitfinex","ETHUSD",1731935312720,3.26238,3065.3,3064.6,3.26306]
["bitfinex","ETHUSD",1731935312926,3.26253,3065.1,3063.6,0.8047]
["bitfinex","ETHUSD",1731935313126,0.85247763,3065.2,3063.6,0.8047]
["bitfinex","ETHUSD",1731935313127,3.26293,3064.8,3063.6,0.8047]
["bitfinex","ETHUSD",1731935313338,3.26328,3064.4,3063.5,3.26415]
["bitfinex","ETHUSD",1731935313544,0.0815877,3064.7,3063.2,0.8047]
["bitfinex","ETHUSD",1731935313545,0.326293,3064.7,3064.3,3.26332]
["bitfinex","ETHUSD",1731935313724,3.26269,3065.0,3064.3,3.26332]
["bitfinex","ETHUSD",1731935313930,0.368795,3065.7,3064.5,3.26307]
["bitfinex","ETHUSD",1731935313931,3.26226,3065.4,3064.5,3.26307]
["bitfinex","ETHUSD",1731935314108,0.0815773,3065.3,3064.5,3.26307]
["bitfinex","ETHUSD",1731935314510,0.0815773,3065.3,3063.9,0.86996184]
["bitfinex","ETHUSD",1731935314511,4.03944,3065.6,3065.0,3.26255]
["bitfinex","ETHUSD",1731935314740,0.44810952,3065.5,3065.0,3.26255]
["bitfinex","ETHUSD",1731935315054,0.44810952,3065.5,3065.1,3.2625]
["bitfinex","ETHUSD",1731935315276,0.7774,3065.6,3065.3,3.26232]
["bitfinex","ETHUSD",1731935315444,0.7774,3065.6,3064.2,3.0]
["bitfinex","ETHUSD",1731935315766,0.7774,3065.6,3065.0,3.26254]
["bitfinex","ETHUSD",1731935316044,0.7774,3065.6,3064.9,3.26274]
["bitfinex","ETHUSD",1731935316045,3.26215,3065.5,3064.9,3.26274]
["bitfinex","ETHUSD",1731935316346,0.40406419,3065.5,3064.9,3.26274]
["bitfinex","ETHUSD",1731935316516,0.40406419,3065.5,3064.2,3.26341]
["bitfinex","ETHUSD",1731935316517,0.08156423,3065.4,3064.2,3.26341]
["bitfinex","ETHUSD",1731935316716,3.26292,3064.8,3064.0,3.26369]
["bitfinex","ETHUSD",1731935317021,3.26292,3064.8,3064.3,3.26337]
["bitfinex","ETHUSD",1731935317217,0.08157679,3064.7,3064.5,3.26316]
["bitfinex","ETHUSD",1731935317431,3.26266,3065.0,3064.5,3.26316]
["bitfinex","ETHUSD",1731935317614,0.65251,3065.0,3064.5,3.26307]
["bitfinex","ETHUSD",1731935317818,6.60653832,3065.2,3064.5,3.26307]
["bitfinex","ETHUSD",1731935318159,3.63715084,3065.3,3064.7,3.26289]
["bitfinex","ETHUSD",1731935318307,3.26244,3065.2,3064.5,3.26307]
["bitfinex","ETHUSD",1731935318505,3.34401563,3065.2,3064.5,3.26307]
["bitfinex","ETHUSD",1731935318706,3.63441965,3065.1,3064.6,3.26299]
["bitfinex","ETHUSD",1731935318934,0.37187965,3065.1,3064.7,3.26292]
["bitfinex","ETHUSD",1731935319146,3.63440965,3065.1,3064.5,3.26309]
["bitfinex","ETHUSD",1731935319323,3.63440965,3065.1,3064.6,3.26303]
["bitfinex","ETHUSD",1731935319662,3.63440965,3065.1,3064.0,6.5274]
["bitfinex","ETHUSD",1731935319663,0.37187965,3065.1,3064.0,6.5274]
["bitfinex","ETHUSD",1731935319805,0.85896816,3065.6,3065.2,3.2624]
["bitfinex","ETHUSD",1731935320009,0.00128192,3065.7,3065.2,3.2624]
["bitfinex","ETHUSD",1731935320010,0.00128192,3065.7,3065.4,3.2622]
["bitfinex","ETHUSD",1731935321070,0.00128192,3065.7,3065.5,3.2621]
["bitfinex","ETHUSD",1731935321217,0.00128192,3065.7,3065.3,3.26222]
["bitfinex","ETHUSD",1731935321413,0.00128192,3065.7,3065.5,3.26204]
["bitfinex","ETHUSD",1731935321645,0.00128192,3065.7,3065.6,3.262]
["bitfinex","ETHUSD",1731935321827,0.00128192,3065.7,3065.5,3.26204]
["bitfinex","ETHUSD",1731935322038,0.00128192,3065.7,3065.3,3.26225]
["bitfinex","ETHUSD",1731935322211,0.00128192,3065.7,3065.5,3.26201]
["bitfinex","ETHUSD",1731935323279,0.00128192,3065.7,3065.6,3.262]
["bitfinex","ETHUSD",1731935324178,4.02798,3066.7,3066.3,3.2612]
["bitfinex","ETHUSD",1731935324179,0.7671,3066.7,3066.3,3.2612]
["bitfinex","ETHUSD",1731935324382,0.7671,3066.7,3065.6,3.8699351]
["bitfinex","ETHUSD",1731935324383,3.34253176,3066.6,3065.6,0.8047]
["bitfinex","ETHUSD",1731935324522,3.26143,3066.2,3065.1,3.26253]
["bitfinex","ETHUSD",1731935324728,3.34307546,3066.1,3065.1,0.8047]
["bitfinex","ETHUSD",1731935324928,0.08154546,3066.1,3065.6,3.26191]
["bitfinex","ETHUSD",1731935325128,3.26138,3066.2,3065.6,3.26191]
["bitfinex","ETHUSD",1731935325362,0.08154547,3066.1,3065.6,3.26191]
["bitfinex","ETHUSD",1731935325738,3.34301547,3066.1,3065.6,3.26191]
["bitfinex","ETHUSD",1731935326031,3.34304547,3066.1,3065.5,3.26209]
["bitfinex","ETHUSD",1731935326224,3.34304547,3066.1,3065.4,3.26215]
["bitfinex","ETHUSD",1731935326455,3.34302547,3066.1,3065.5,3.26202]
["bitfinex","ETHUSD",1731935326691,3.34302547,3066.1,3065.5,6.52404]
["bitfinex","ETHUSD",1731935327163,3.34302547,3066.1,3065.5,3.26202]
["bitfinex","ETHUSD",1731935327378,0.80720532,3066.1,3064.8,3.0]
["bitfinex","ETHUSD",1731935327577,3.26168,3065.9,3064.7,0.8047]
["bitfinex","ETHUSD",1731935327895,3.26249,3065.2,3064.7,0.65696122]
["bitfinex","ETHUSD",1731935328091,0.08156754,3065.1,3064.7,0.65696122]
["bitfinex","ETHUSD",1731935328278,3.26249,3065.2,3064.7,3.91991122]
["bitfinex","ETHUSD",1731935328682,3.26204,3065.6,3064.9,3.26272]
["bitfinex","ETHUSD",1731935328855,3.588334,3065.5,3064.9,3.26272]
["bitfinex","ETHUSD",1731935329205,0.7759,3066.0,3065.3,3.26226]
["bitfinex","ETHUSD",1731935329347,0.7759,3066.0,3065.4,3.2622]
["bitfinex","ETHUSD",1731935329348,4.03754,3066.0,3065.4,3.2622]
["bitfinex","ETHUSD",1731935329555,0.08154999,3065.9,3065.3,3.0]
["bitfinex","ETHUSD",1731935329874,0.08154999,3065.9,3065.5,3.26202]
["bitfinex","ETHUSD",1731935330060,0.08154999,3065.9,3065.3,6.26224]
["bitfinex","ETHUSD",1731935330260,0.08154999,3065.9,3065.3,3.0]
["bitfinex","ETHUSD",1731935330603,0.08154999,3065.9,3064.7,3.91991122]
["bitfinex","ETHUSD",1731935330604,3.26243,3065.2,3064.7,3.91991122]
["bitfinex","ETHUSD",1731935330751,0.7759,3066.0,3064.7,3.91991122]
["bitfinex","ETHUSD",1731935330752,3.26221,3065.5,3065.0,3.0]
["bitfinex","ETHUSD",1731935330948,3.588431,3065.5,3065.0,2.727247]
["bitfinex","ETHUSD",1731935331147,0.326221,3065.5,3065.0,3.26258]
["bitfinex","ETHUSD",1731935331495,0.326221,3065.5,3065.1,3.26251]
["bitfinex","ETHUSD",1731935331659,0.326221,3065.5,3064.9,3.26268]
["bitfinex","ETHUSD",1731935331986,3.34357281,3065.6,3065.0,3.26262]
["bitfinex","ETHUSD",1731935332190,3.34357281,3065.6,3065.1,3.26247]
["bitfinex","ETHUSD",1731935332388,0.08155871,3065.5,3065.0,3.26255]
["bitfinex","ETHUSD",1731935332808,0.08155871,3065.5,3065.1,0.64225182]
["bitfinex","ETHUSD",1731935333100,3.26177,3065.9,3065.3,3.26223]
["bitfinex","ETHUSD",1731935333311,0.729931,3065.8,3065.3,3.26223]
["bitfinex","ETHUSD",1731935333449,0.7759,3066.0,3065.6,3.2619]
["bitfinex","ETHUSD",1731935333646,3.26121,3066.4,3065.2,0.7934]
["bitfinex","ETHUSD",1731935333647,0.7979,3066.4,3065.3,3.26232]
["bitfinex","ETHUSD",1731935333849,0.08153975,3066.3,3065.8,3.26176]
["bitfinex","ETHUSD",1731935334053,3.26138,3066.2,3065.6,3.26199]
["bitfinex","ETHUSD",1731935334306,3.34286975,3066.3,3065.6,3.26199]
["bitfinex","ETHUSD",1731935334307,6.52268,3066.3,3065.7,3.26183]
["bitfinex","ETHUSD",1731935334463,0.7979,3066.4,3064.8,3.26276]
["bitfinex","ETHUSD",1731935334464,3.26219,3065.5,3064.8,3.26276]
["bitfinex","ETHUSD",1731935334676,3.26219,3065.5,3065.0,3.26263]
["bitfinex","ETHUSD",1731935334872,3.26174,3065.9,3064.9,0.64812548]
["bitfinex","ETHUSD",1731935335095,4.05909,3066.4,3064.9,0.64812548]
["bitfinex","ETHUSD",1731935335096,3.26206,3065.6,3064.9,0.64812548]
["bitfinex","ETHUSD",1731935335255,0.08155833,3065.5,3064.9,3.0]
["bitfinex","ETHUSD",1731935335459,3.26228,3065.4,3064.9,3.0]
["bitfinex","ETHUSD",1731935335670,3.26228,3065.4,3064.8,3.32802261]
["bitfinex","ETHUSD",1731935335868,3.26228,3065.4,3064.7,0.65850227]
["bitfinex","ETHUSD",1731935335869,3.26241,3065.3,3064.7,3.26294]
["bitfinex","ETHUSD",1731935336084,0.8095,3066.0,3064.7,0.06525259]
["bitfinex","ETHUSD",1731935336303,3.26218,3065.5,3064.9,3.26269]
["bitfinex","ETHUSD",1731935336500,3.26218,3065.5,3064.9,3.26268]
["bitfinex","ETHUSD",1731935336705,3.26218,3065.5,3064.9,6.52536]
["bitfinex","ETHUSD",1731935336915,3.26218,3065.5,3065.0,3.26259]
["bitfinex","ETHUSD",1731935337071,3.2619,3065.7,3065.2,3.26242]
["bitfinex","ETHUSD",1731935337272,0.08156102,3065.8,3065.2,3.26242]
["bitfinex","ETHUSD",1731935337494,3.668862,3065.9,3065.3,3.2623]
["bitfinex","ETHUSD",1731935337659,0.08156099,3065.8,3065.0,3.26261]
["bitfinex","ETHUSD",1731935337867,0.01,3066.6,3065.2,3.26242]
["bitfinex","ETHUSD",1731935338211,0.01,3066.6,3065.0,3.26261]
["bitfinex","ETHUSD",1731935338212,9.29727836,3067.8,3065.0,3.26261]
["bitfinex","ETHUSD",1731935338213,0.87847365,3068.4,3066.9,0.01]
["bitfinex","ETHUSD",1731935338418,0.35666096,3068.3,3067.0,3.0]
["bitfinex","ETHUSD",1731935338562,3.25942,3068.1,3067.0,3.2705]
["bitfinex","ETHUSD",1731935338761,0.01690131,3068.0,3067.1,1.13104506]
["bitfinex","ETHUSD",1731935338967,0.34452244,3068.0,3067.1,0.01]
["bitfinex","ETHUSD",1731935339271,0.34452244,3068.0,3066.9,3.0]
["bitfinex","ETHUSD",1731935339272,0.01690131,3068.0,3067.4,3.01]
["bitfinex","ETHUSD",1731935339463,0.01690131,3068.4,3067.4,0.01]
["bitfinex","ETHUSD",1731935339661,0.01690131,3068.4,3067.3,3.01]
["bitfinex","ETHUSD",1731935339662,0.32758613,3068.3,3067.3,3.01]
["bitfinex","ETHUSD",1731935339895,0.01690131,3068.2,3067.4,3.27008]
["bitfinex","ETHUSD",1731935340096,0.01690131,3068.2,3067.5,3.25997]
["bitfinex","ETHUSD",1731935340306,0.01690131,3068.2,3067.4,0.01]
["bitfinex","ETHUSD",1731935340307,0.01690131,3068.2,3067.4,3.27008]
["bitfinex","ETHUSD",1731935340476,3.25871,3068.7,3067.4,3.27008]
["bitfinex","ETHUSD",1731935340477,3.27579131,3068.6,3067.5,3.25997]
["bitfinex","ETHUSD",1731935340688,0.65345013,3068.5,3067.4,0.01]
["bitfinex","ETHUSD",1731935340895,0.65345013,3068.5,3067.6,3.25981]
["bitfinex","ETHUSD",1731935340896,0.01690131,3068.4,3067.6,3.25981]
["bitfinex","ETHUSD",1731935341110,0.8102,3068.3,3067.6,3.25981]
["bitfinex","ETHUSD",1731935341368,0.01690131,3068.2,3067.6,3.25981]
["bitfinex","ETHUSD",1731935341598,0.01690131,3068.2,3067.4,3.27007]
["bitfinex","ETHUSD",1731935341773,0.01690131,3068.2,3067.1,0.63807514]
["bitfinex","ETHUSD",1731935342101,0.8027,3067.3,3066.5,0.01]
["bitfinex","ETHUSD",1731935342281,0.42318131,3067.2,3066.5,0.01]
["bitfinex","ETHUSD",1731935342484,0.8027,3067.3,3066.7,0.02]
["bitfinex","ETHUSD",1731935342682,0.8027,3067.8,3067.2,3.26023]
["bitfinex","ETHUSD",1731935342906,0.8027,3067.8,3067.0,0.01]
["bitfinex","ETHUSD",1731935342907,0.8027,3067.8,3067.1,3.2604]
["bitfinex","ETHUSD",1731935343105,0.8027,3067.8,3067.3,3.2601]
["bitfinex","ETHUSD",1731935343309,0.8027,3067.8,3067.4,3.26]
["bitfinex","ETHUSD",1731935343510,0.01690131,3068.2,3067.1,3.27039]
["bitfinex","ETHUSD",1731935343511,0.7687,3068.2,3067.1,3.27039]
["bitfinex","ETHUSD",1731935343822,3.25978,3067.7,3066.8,3.0]
["bitfinex","ETHUSD",1731935344124,3.60274931,3067.6,3066.6,6.26089]
["bitfinex","ETHUSD",1731935344415,0.34287931,3067.6,3066.7,0.01]
["bitfinex","ETHUSD",1731935344638,0.34287931,3067.6,3065.9,0.8128]
["bitfinex","ETHUSD",1731935344639,0.84630131,3067.5,3065.9,0.8128]
["bitfinex","ETHUSD",1731935344914,0.84630131,3067.5,3065.6,3.26193]
["bitfinex","ETHUSD",1731935344915,3.26019,3067.3,3065.6,3.26193]
["bitfinex","ETHUSD",1731935345222,3.01690131,3067.4,3065.9,3.26158]
["bitfinex","ETHUSD",1731935345223,0.8262,3066.9,3065.9,3.26158]
["bitfinex","ETHUSD",1731935345419,0.01690131,3066.8,3066.1,3.26137]
["bitfinex","ETHUSD",1731935345573,0.01690131,3066.8,3065.8,0.01]
["bitfinex","ETHUSD",1731935345574,0.01690131,3066.8,3066.0,3.26157]
["bitfinex","ETHUSD",1731935345790,0.01690131,3066.8,3066.2,3.26135]
["bitfinex","ETHUSD",1731935346079,0.8262,3066.9,3066.5,3.26101]
["bitfinex","ETHUSD",1731935346310,0.8262,3066.9,3066.2,0.01]
["bitfinex","ETHUSD",1731935346471,0.8262,3066.9,3066.2,3.2613]
["bitfinex","ETHUSD",1731935346807,0.8262,3066.9,3065.4,0.01]
["bitfinex","ETHUSD",1731935346808,0.01690131,3066.8,3065.4,0.01]
["bitfinex","ETHUSD",1731935347006,0.01690131,3066.8,3065.7,3.26188]
["bitfinex","ETHUSD",1731935347007,0.7981,3066.7,3065.7,3.26188]
["bitfinex","ETHUSD",1731935347188,3.26118,3066.4,3065.4,3.27218]
["bitfinex","ETHUSD",1731935347378,3.27823131,3066.3,3065.4,3.26221]
["bitfinex","ETHUSD",1731935347719,3.58921313,3066.2,3065.2,3.27235]
["bitfinex","ETHUSD",1731935347943,0.01690131,3066.1,3065.3,3.2623]
["bitfinex","ETHUSD",1731935348215,0.01690131,3066.1,3065.4,3.26217]
["bitfinex","ETHUSD",1731935348376,0.01690131,3066.1,3064.8,4.0299]
["bitfinex","ETHUSD",1731935348377,4.06597,3066.0,3065.0,3.27261]
["bitfinex","ETHUSD",1731935348580,0.42518844,3065.9,3065.2,0.01]
["bitfinex","ETHUSD",1731935348776,0.82120131,3066.0,3065.5,3.26201]
["bitfinex","ETHUSD",1731935348971,0.8043,3066.0,3065.8,3.26178]
["bitfinex","ETHUSD",1731935349169,0.8043,3066.0,3065.4,0.02]
["bitfinex","ETHUSD",1731935349170,0.01690131,3065.9,3065.4,0.01]
["bitfinex","ETHUSD",1731935349415,3.26159,3066.0,3065.2,3.27241]
["bitfinex","ETHUSD",1731935349632,0.01690131,3066.0,3065.3,3.2723]
["bitfinex","ETHUSD",1731935349771,3.27807131,3066.4,3065.4,3.27221]
["bitfinex","ETHUSD",1731935349977,0.42406631,3066.4,3065.6,3.262]
["bitfinex","ETHUSD",1731935350177,0.8107,3066.5,3065.8,0.02]
["bitfinex","ETHUSD",1731935350379,0.01690131,3066.4,3065.4,6.27218]
["bitfinex","ETHUSD",1731935350616,0.01690131,3066.4,3065.4,6.26218]
["bitfinex","ETHUSD",1731935350936,3.26148,3066.1,3065.3,3.0]
["bitfinex","ETHUSD",1731935351146,3.26137,3066.2,3065.2,3.2724]
["bitfinex","ETHUSD",1731935351147,0.01690131,3066.0,3065.4,3.2622]
["bitfinex","ETHUSD",1731935351299,0.01690131,3066.0,3065.3,0.01]
["bitfinex","ETHUSD",1731935351504,0.01690131,3066.0,3065.3,3.26231]
["bitfinex","ETHUSD",1731935351679,0.01690131,3066.0,3065.3,3.27231]
["bitfinex","ETHUSD",1731935351883,0.01690131,3066.0,3065.4,3.26221]
["bitfinex","ETHUSD",1731935352198,3.27805131,3066.4,3065.5,3.2621]
["bitfinex","ETHUSD",1731935352531,3.27805131,3066.4,3065.6,3.26198]
["bitfinex","ETHUSD",1731935352532,0.01690131,3066.3,3065.6,3.26198]
["bitfinex","ETHUSD",1731935352832,0.8107,3066.5,3066.0,3.26157]
["bitfinex","ETHUSD",1731935353329,3.26133,3066.3,3065.5,4.07089]
["bitfinex","ETHUSD",1731935353514,0.01690131,3066.2,3065.2,0.01]
["bitfinex","ETHUSD",1731935353823,0.01690131,3066.2,3065.3,3.26225]
["bitfinex","ETHUSD",1731935353824,3.26156,3066.1,3065.3,3.26225]
["bitfinex","ETHUSD",1731935354027,0.01690131,3066.0,3065.3,3.26225]
["bitfinex","ETHUSD",1731935354205,0.01690131,3066.0,3065.3,3.27225]
["bitfinex","ETHUSD",1731935354525,4.07176,3066.5,3065.6,3.27198]
["bitfinex","ETHUSD",1731935354725,3.26132,3066.3,3065.5,3.2621]
["bitfinex","ETHUSD",1731935354924,0.01690131,3066.4,3065.5,3.2621]
["bitfinex","ETHUSD",1731935355135,3.26128,3066.3,3065.5,3.2621]
["bitfinex","ETHUSD",1731935355435,4.0718,3066.5,3065.8,0.01]
["bitfinex","ETHUSD",1731935355618,0.8107,3066.5,3065.8,0.01]
["bitfinex","ETHUSD",1731935355800,3.26048,3067.1,3066.1,0.01]
["bitfinex","ETHUSD",1731935356135,3.26089,3066.7,3066.2,0.01]
["bitfinex","ETHUSD",1731935356420,0.01690131,3066.6,3066.2,0.01]
["bitfinex","ETHUSD",1731935356929,0.01690131,3066.8,3066.2,0.01]
["bitfinex","ETHUSD",1731935357229,4.07684,3067.1,3066.2,3.27135]
["bitfinex","ETHUSD",1731935357448,4.07684,3067.1,3066.7,3.26072]
["bitfinex","ETHUSD",1731935357449,0.8164,3067.1,3066.7,3.26072]
["bitfinex","ETHUSD",1731935357723,3.26002,3067.5,3066.6,3.28091]
["bitfinex","ETHUSD",1731935357887,3.2602,3067.3,3066.6,0.01]
["bitfinex","ETHUSD",1731935358087,6.52049,3067.3,3066.6,0.01]
["bitfinex","ETHUSD",1731935358358,3.26045,3067.1,3066.2,0.8285]
["bitfinex","ETHUSD",1731935358478,0.01690131,3067.2,3066.2,0.01]
["bitfinex","ETHUSD",1731935358479,3.26074,3066.8,3066.2,0.01]
["bitfinex","ETHUSD",1731935358679,0.01690131,3066.7,3066.2,3.27135]
["bitfinex","ETHUSD",1731935358929,0.01690131,3066.7,3066.2,0.01]
["bitfinex","ETHUSD",1731935359130,0.01690131,3066.7,3066.1,3.077267]
["bitfinex","ETHUSD",1731935359296,0.8016,3067.3,3066.6,3.26083]
["bitfinex","ETHUSD",1731935359505,3.25987,3067.7,3066.9,3.26055]
["bitfinex","ETHUSD",1731935359712,3.25987,3067.7,3067.0,3.26051]
["bitfinex","ETHUSD",1731935359910,3.26011,3067.4,3066.7,4.03468]
["bitfinex","ETHUSD",1731935360125,3.27718131,3067.3,3066.7,0.7739]
["bitfinex","ETHUSD",1731935360431,3.27718131,3067.3,3066.3,3.7839]
["bitfinex","ETHUSD",1731935360432,3.2603,3067.2,3066.3,3.7839]
["bitfinex","ETHUSD",1731935360681,3.27734131,3067.1,3066.5,3.27096]
["bitfinex","ETHUSD",1731935360886,4.06211,3067.0,3065.8,0.01]
["bitfinex","ETHUSD",1731935361097,4.06211,3067.0,3065.7,0.7739]
["bitfinex","ETHUSD",1731935361098,3.26126,3066.3,3065.7,4.03572]
["bitfinex","ETHUSD",1731935361277,3.27826131,3066.2,3065.4,3.2722]
["bitfinex","ETHUSD",1731935361440,3.27826131,3066.2,3065.8,0.01]
["bitfinex","ETHUSD",1731935361441,0.01690131,3066.2,3065.8,0.01]
["bitfinex","ETHUSD",1731935361796,3.27827131,3066.2,3065.8,0.01]
["bitfinex","ETHUSD",1731935362084,3.26133,3066.3,3065.8,0.01]
["bitfinex","ETHUSD",1731935362085,3.26148,3066.1,3065.8,0.01]
["bitfinex","ETHUSD",1731935362295,3.26175,3065.9,3065.3,0.7839]
["bitfinex","ETHUSD",1731935362443,3.26175,3065.9,3064.7,4.30817116]
["bitfinex","ETHUSD",1731935362444,3.2625,3065.2,3064.7,0.01]
["bitfinex","ETHUSD",1731935362643,0.326133,3066.2,3064.7,0.01]
["bitfinex","ETHUSD",1731935362644,3.2624,3065.3,3064.7,0.01]
["bitfinex","ETHUSD",1731935362874,3.26216,3065.5,3064.7,3.27295]
["bitfinex","ETHUSD",1731935363073,3.26216,3065.5,3064.7,6.53582]
["bitfinex","ETHUSD",1731935363074,3.26224,3065.4,3064.7,6.53582]
["bitfinex","ETHUSD",1731935363282,0.7661,3065.7,3064.7,3.27287]
["bitfinex","ETHUSD",1731935363283,3.26241,3065.3,3064.7,3.27287]
["bitfinex","ETHUSD",1731935363443,3.26217,3065.5,3064.9,3.26268]
["bitfinex","ETHUSD",1731935363875,3.26228,3065.4,3064.7,3.27293]
["bitfinex","ETHUSD",1731935364054,0.01690131,3065.3,3064.6,0.01]
["bitfinex","ETHUSD",1731935364269,4.02804,3065.7,3064.2,3.2634]
["bitfinex","ETHUSD",1731935364270,3.26284,3064.9,3064.3,3.26338]
["bitfinex","ETHUSD",1731935364474,0.01690131,3064.8,3064.2,0.01]
["bitfinex","ETHUSD",1731935364670,3.26286,3064.8,3064.1,4.08686]
["bitfinex","ETHUSD",1731935364914,3.27992131,3064.7,3064.1,4.08686]
["bitfinex","ETHUSD",1731935365060,3.26302,3064.7,3064.1,4.08686]
["bitfinex","ETHUSD",1731935365262,3.26286,3064.8,3064.2,3.27341]
["bitfinex","ETHUSD",1731935365474,3.26286,3064.8,3064.3,3.26338]
["bitfinex","ETHUSD",1731935365674,3.26266,3065.0,3064.3,3.26338]
["bitfinex","ETHUSD",1731935365875,0.01690131,3064.9,3064.2,0.01]
["bitfinex","ETHUSD",1731935366094,3.26288,3064.8,3064.2,3.27342]
["bitfinex","ETHUSD",1731935366294,3.26288,3064.8,3064.2,0.01]
["bitfinex","ETHUSD",1731935366295,0.01690131,3064.7,3064.2,0.01]
["bitfinex","ETHUSD",1731935366509,3.26345,3064.3,3063.7,0.01]
["bitfinex","ETHUSD",1731935366711,3.2632,3064.5,3064.0,0.01]
["bitfinex","ETHUSD",1731935366880,0.01690131,3064.4,3064.0,0.01]
["bitfinex","ETHUSD",1731935367076,0.01690131,3064.4,3063.7,3.6651078]
["bitfinex","ETHUSD",1731935367267,0.01690131,3064.4,3063.7,0.01]
["bitfinex","ETHUSD",1731935367861,3.26377,3064.0,3063.7,0.01]
["bitfinex","ETHUSD",1731935368071,3.26377,3064.0,3063.3,3.2744]
["bitfinex","ETHUSD",1731935368072,0.01690131,3063.9,3063.3,3.2744]
["bitfinex","ETHUSD",1731935368276,0.01690131,3063.9,3063.3,0.01]
["bitfinex","ETHUSD",1731935368508,0.01690131,3063.9,3063.1,0.7865]
["bitfinex","ETHUSD",1731935368716,3.26432,3063.5,3062.7,4.03995]
["bitfinex","ETHUSD",1731935368894,3.26434,3063.4,3062.9,0.01]
["bitfinex","ETHUSD",1731935369110,0.01690131,3063.4,3062.9,0.01]
["bitfinex","ETHUSD",1731935369287,3.26414,3063.6,3062.9,6.53959]
["bitfinex","ETHUSD",1731935369487,3.26405,3063.7,3062.9,4.005229]
["bitfinex","ETHUSD",1731935369836,3.26378,3064.0,3062.9,0.740449]
["bitfinex","ETHUSD",1731935370141,3.28072131,3063.9,3063.4,0.01]
["bitfinex","ETHUSD",1731935370477,0.01690131,3063.9,3063.4,0.01]
["bitfinex","ETHUSD",1731935370731,3.26342,3064.3,3063.5,0.7653]
["bitfinex","ETHUSD",1731935370937,3.26342,3064.3,3063.5,4.02944]
["bitfinex","ETHUSD",1731935371084,3.2636,3064.1,3063.5,4.02944]
["bitfinex","ETHUSD",1731935371425,0.01690131,3064.0,3063.5,0.01]
["bitfinex","ETHUSD",1731935371634,3.26393,3063.8,3063.5,0.01]
["bitfinex","ETHUSD",1731935371925,3.26413,3063.6,3063.5,0.66293326]
["bitfinex","ETHUSD",1731935372132,3.26435,3063.4,3062.8,0.01]
["bitfinex","ETHUSD",1731935372435,3.26442,3063.4,3062.9,0.66025567]
["bitfinex","ETHUSD",1731935372732,3.26428,3063.5,3062.9,3.92505567]
["bitfinex","ETHUSD",1731935373030,3.67157,3064.5,3063.1,3.27459]
["bitfinex","ETHUSD",1731935373031,3.26392,3063.8,3063.1,3.27459]
["bitfinex","ETHUSD",1731935373328,3.26437,3063.4,3062.9,1.18032184]
["bitfinex","ETHUSD",1731935373473,3.26437,3063.4,3062.9,0.66025567]
["bitfinex","ETHUSD",1731935373474,0.01690131,3063.3,3062.9,0.66025567]
["bitfinex","ETHUSD",1731935373679,0.01690131,3063.3,3062.9,1.15384184]
["bitfinex","ETHUSD",1731935373933,3.26506,3062.8,3062.1,0.7583]
["bitfinex","ETHUSD",1731935374079,3.26506,3062.8,3062.3,0.01]
["bitfinex","ETHUSD",1731935374515,0.01690131,3062.7,3062.2,3.26562]
["bitfinex","ETHUSD",1731935374697,0.01690131,3062.7,3062.2,3.995588]
["bitfinex","ETHUSD",1731935375040,0.01690131,3062.7,3062.3,0.01]
["bitfinex","ETHUSD",1731935375199,0.7629,3063.7,3062.7,3.26508]
["bitfinex","ETHUSD",1731935375397,3.2642,3063.6,3062.7,3.27506]
["bitfinex","ETHUSD",1731935375634,3.26442,3063.4,3062.7,3.27506]
["bitfinex","ETHUSD",1731935375968,0.7629,3063.7,3062.7,3.27506]
["bitfinex","ETHUSD",1731935375969,3.26457,3063.2,3062.7,0.654033]
["bitfinex","ETHUSD",1731935376266,3.26438,3063.4,3062.7,3.27501]
["bitfinex","ETHUSD",1731935376437,0.01690131,3063.3,3062.8,3.26496]
["bitfinex","ETHUSD",1731935376760,3.26431,3063.5,3062.8,3.26496]
["bitfinex","ETHUSD",1731935376761,3.26437,3063.4,3062.8,3.26496]
["bitfinex","ETHUSD",1731935376964,0.01690131,3063.3,3062.8,0.953997]
["bitfinex","ETHUSD",1731935377120,0.01690131,3063.3,3062.7,3.275]
["bitfinex","ETHUSD",1731935377465,0.01690131,3063.3,3062.8,3.26496]
["bitfinex","ETHUSD",1731935377774,3.28141131,3063.3,3062.7,3.27508]
["bitfinex","ETHUSD",1731935377968,0.01690131,3063.3,3062.8,3.26497]
["bitfinex","ETHUSD",1731935378275,3.26427,3063.5,3062.9,3.26487]
["bitfinex","ETHUSD",1731935378615,3.26436,3063.4,3062.9,3.27487]
["bitfinex","ETHUSD",1731935378812,3.26405,3063.7,3063.0,4.06114]
["bitfinex","ETHUSD",1731935379015,3.26405,3063.7,3063.1,3.998191]
["bitfinex","ETHUSD",1731935379271,3.26405,3063.7,3063.1,0.733601]
["bitfinex","ETHUSD",1731935379487,3.26415,3063.6,3063.1,0.733601]
["bitfinex","ETHUSD",1731935379697,3.28115131,3063.5,3063.3,0.65965508]
["bitfinex","ETHUSD",1731935379899,3.26434,3063.4,3063.3,0.65965508]
["bitfinex","ETHUSD",1731935380201,3.2646,3063.2,3062.6,3.7705]
["bitfinex","ETHUSD",1731935380345,3.2646,3063.2,3062.8,0.01]
["bitfinex","ETHUSD",1731935380346,3.28150131,3063.2,3062.8,0.01]
["bitfinex","ETHUSD",1731935380652,0.01690131,3063.2,3062.6,7.04569]
["bitfinex","ETHUSD",1731935380853,0.01690131,3063.3,3062.8,3.27498]
["bitfinex","ETHUSD",1731935381071,0.01690131,3063.3,3062.9,3.26486]
["bitfinex","ETHUSD",1731935381402,0.01690131,3063.3,3062.8,4.306047]
["bitfinex","ETHUSD",1731935381403,0.01690131,3063.5,3062.8,1.031067]
["bitfinex","ETHUSD",1731935381692,4.30817116,3064.4,3062.2,0.7705]
["bitfinex","ETHUSD",1731935381693,3.26545,3062.4,3062.2,0.7705]
["bitfinex","ETHUSD",1731935381899,3.26554,3062.3,3062.0,0.01]
["bitfinex","ETHUSD",1731935382037,3.26503,3062.8,3062.3,0.01]
["bitfinex","ETHUSD",1731935382238,0.8159,3063.4,3062.0,0.01]
["bitfinex","ETHUSD",1731935382239,3.26521,3062.6,3062.0,0.01]
["bitfinex","ETHUSD",1731935382437,3.2647,3063.1,3061.8,0.01]
["bitfinex","ETHUSD",1731935382438,3.2656,3062.3,3061.8,0.01]
["bitfinex","ETHUSD",1731935382742,3.2656,3062.3,3062.1,0.01]
["bitfinex","ETHUSD",1731935382743,0.01690131,3062.3,3062.1,0.01]
["bitfinex","ETHUSD",1731935382992,3.26534,3062.5,3062.1,0.01]
["bitfinex","ETHUSD",1731935383158,3.26558,3062.3,3061.8,0.01]
["bitfinex","ETHUSD",1731935383354,3.26581,3062.1,3061.8,0.01]
["bitfinex","ETHUSD",1731935383593,3.26596,3061.9,3061.6,0.7705]
["bitfinex","ETHUSD",1731935383799,3.26616,3061.7,3061.4,0.01]
["bitfinex","ETHUSD",1731935384994,3.26638,3061.5,3061.2,0.01]
["bitfinex","ETHUSD",1731935385157,0.01690131,3061.6,3061.2,0.01]
["bitfinex","ETHUSD",1731935385341,3.26616,3061.7,3061.2,0.01]
["bitfinex","ETHUSD",1731935385701,0.01690131,3061.6,3060.6,0.8019]
["bitfinex","ETHUSD",1731935385997,0.01690131,3061.6,3060.6,1.45788086]
["bitfinex","ETHUSD",1731935385998,3.26693,3061.0,3060.6,1.45788086]
["bitfinex","ETHUSD",1731935386290,0.8306,3061.7,3060.6,1.45788086]
["bitfinex","ETHUSD",1731935386291,0.01690131,3061.5,3060.8,0.01]
["bitfinex","ETHUSD",1731935386493,6.53334,3061.3,3060.8,0.01]
["bitfinex","ETHUSD",1731935386647,3.26666,3061.3,3060.8,0.01]
["bitfinex","ETHUSD",1731935386847,6.53287,3061.5,3060.8,3.27711]
["bitfinex","ETHUSD",1731935387157,3.26641,3061.5,3060.9,3.26694]
["bitfinex","ETHUSD",1731935387341,0.8306,3061.7,3060.8,0.80922009]
["bitfinex","ETHUSD",1731935387543,3.26643,3061.5,3060.9,3.26699]
["bitfinex","ETHUSD",1731935387956,3.26634,3061.6,3061.0,3.26689]
["bitfinex","ETHUSD",1731935388156,3.26668,3061.3,3060.8,0.01]
["bitfinex","ETHUSD",1731935388358,0.01690131,3061.6,3060.4,0.66924802]
["bitfinex","ETHUSD",1731935388359,3.26707,3060.9,3060.4,0.66924802]
["bitfinex","ETHUSD",1731935388553,0.01690131,3061.0,3060.4,0.636764]
["bitfinex","ETHUSD",1731935388787,3.26698,3061.0,3060.4,0.01]
["bitfinex","ETHUSD",1731935388972,3.26712,3060.8,3060.4,0.01]
["bitfinex","ETHUSD",1731935389304,3.2668,3061.1,3060.4,0.01]
["bitfinex","ETHUSD",1731935389587,4.09675,3061.7,3060.4,0.01]
["bitfinex","ETHUSD",1731935389588,3.26652,3061.4,3060.7,3.26722]
["bitfinex","ETHUSD",1731935389796,0.01690131,3061.3,3060.6,0.01]
["bitfinex","ETHUSD",1731935389975,3.0,3062.3,3060.6,0.01]
["bitfinex","ETHUSD",1731935389976,3.26601,3061.9,3061.1,3.27671]
["bitfinex","ETHUSD",1731935390164,3.26576,3062.1,3061.1,0.01]
["bitfinex","ETHUSD",1731935390165,3.26627,3061.6,3061.1,0.01]
["bitfinex","ETHUSD",1731935390490,0.8076,3062.2,3060.7,3.01]
["bitfinex","ETHUSD",1731935390491,3.2665,3061.4,3060.7,3.01]
["bitfinex","ETHUSD",1731935390695,0.01690131,3061.5,3060.7,3.713911]
["bitfinex","ETHUSD",1731935390899,3.26633,3061.6,3061.0,0.01]
["bitfinex","ETHUSD",1731935391062,3.26622,3061.7,3061.1,3.26679]
["bitfinex","ETHUSD",1731935391265,0.01690131,3061.6,3061.0,0.337691]
["bitfinex","ETHUSD",1731935391482,3.26693,3061.0,3060.5,3.01]
["bitfinex","ETHUSD",1731935391680,3.26719,3060.8,3060.5,0.627761]
["bitfinex","ETHUSD",1731935391846,3.26719,3060.8,3060.3,0.01]
["bitfinex","ETHUSD",1731935391847,3.26704,3060.9,3060.3,0.01]
["bitfinex","ETHUSD",1731935392050,0.01690131,3061.2,3060.3,0.01]
["bitfinex","ETHUSD",1731935392051,3.26681,3061.1,3060.3,0.01]
["bitfinex","ETHUSD",1731935392249,3.26681,3061.1,3060.1,0.8054]
["bitfinex","ETHUSD",1731935392250,3.26681,3061.1,3060.5,0.01]
["bitfinex","ETHUSD",1731935392477,4.04169,3061.3,3060.6,3.26732]
["bitfinex","ETHUSD",1731935392703,0.7655,3061.8,3060.8,0.01]
["bitfinex","ETHUSD",1731935392866,3.26626,3061.6,3060.8,0.01]
["bitfinex","ETHUSD",1731935393067,3.26639,3061.5,3060.9,3.26694]
["bitfinex","ETHUSD",1731935393269,3.26622,3061.7,3061.0,3.594584]
["bitfinex","ETHUSD",1731935393586,0.7655,3061.8,3061.0,0.327694]
["bitfinex","ETHUSD",1731935393897,0.7655,3061.8,3060.6,0.01]
["bitfinex","ETHUSD",1731935393898,3.26679,3061.2,3060.6,0.01]
["bitfinex","ETHUSD",1731935394103,0.01690131,3061.3,3060.6,0.71513]
["bitfinex","ETHUSD",1731935394256,3.267,3061.0,3060.6,0.01]
["bitfinex","ETHUSD",1731935394677,3.26678,3061.2,3060.6,6.27733]
["bitfinex","ETHUSD",1731935395203,3.26678,3061.2,3060.0,4.04172]
["bitfinex","ETHUSD",1731935395204,0.01690131,3061.1,3060.4,0.01]
["bitfinex","ETHUSD",1731935395367,3.26698,3061.0,3060.4,0.01]
["bitfinex","ETHUSD",1731935395586,3.26672,3061.2,3060.6,0.01]
["bitfinex","ETHUSD",1731935395769,0.01690131,3061.1,3060.7,0.01]
["bitfinex","ETHUSD",1731935396803,3.26681,3061.1,3060.7,0.01]
["bitfinex","ETHUSD",1731935397101,3.267,3061.0,3060.7,0.01]
["bitfinex","ETHUSD",1731935397269,0.7655,3061.8,3060.2,0.01]
["bitfinex","ETHUSD",1731935397599,7.57333116,3062.7,3060.2,0.01]
["bitfinex","ETHUSD",1731935397600,3.26626,3061.6,3060.7,3.26712]
["bitfinex","ETHUSD",1731935397803,3.26637,3061.5,3060.8,3.2771]
["bitfinex","ETHUSD",1731935397969,3.26637,3061.5,3060.9,0.654422]
["bitfinex","ETHUSD",1731935398303,3.26665,3061.3,3060.8,0.01]
["bitfinex","ETHUSD",1731935398505,0.01690131,3061.2,3060.8,0.01]
["bitfinex","ETHUSD",1731935398805,3.26665,3061.3,3060.8,0.637727]
["bitfinex","ETHUSD",1731935399158,4.08218,3061.4,3060.8,0.637727]
["bitfinex","ETHUSD",1731935399358,3.26643,3061.5,3060.8,3.904777]
["bitfinex","ETHUSD",1731935399688,3.28348131,3061.3,3060.9,0.7171947]
["bitfinex","ETHUSD",1731935399890,0.01690131,3061.3,3060.9,3.9841747]
["bitfinex","ETHUSD",1731935400057,0.01690131,3061.3,3060.9,0.7171947]
["bitfinex","ETHUSD",1731935400621,0.01,3062.6,3060.8,0.01]
["bitfinex","ETHUSD",1731935400622,3.2657,3062.2,3061.5,3.26631]
["bitfinex","ETHUSD",1731935400792,4.06007,3062.3,3061.3,0.01]
["bitfinex","ETHUSD",1731935400793,3.26574,3062.1,3061.3,4.03322]
["bitfinex","ETHUSD",1731935400987,0.01690131,3062.1,3061.3,1.496696]
["bitfinex","ETHUSD",1731935401151,3.26578,3062.1,3061.4,3.26647]
["bitfinex","ETHUSD",1731935401359,4.07696131,3062.3,3061.6,3.26616]
["bitfinex","ETHUSD",1731935401657,4.07696131,3062.3,3061.7,3.26614]
["bitfinex","ETHUSD",1731935401658,0.7945,3062.3,3061.7,3.26614]
["bitfinex","ETHUSD",1731935402009,0.8104,3062.7,3062.3,3.26548]
["bitfinex","ETHUSD",1731935402210,0.01,3063.8,3062.5,3.26524]
["bitfinex","ETHUSD",1731935402211,0.8104,3063.2,3062.5,3.26524]
["bitfinex","ETHUSD",1731935402393,0.8104,3063.2,3062.1,0.8102]
["bitfinex","ETHUSD",1731935402394,0.82730131,3063.2,3062.1,4.07589]
["bitfinex","ETHUSD",1731935402563,3.26516,3062.7,3062.1,1.217789]
["bitfinex","ETHUSD",1731935402919,3.26463,3063.2,3062.6,3.26518]
["bitfinex","ETHUSD",1731935403208,3.26463,3063.2,3062.7,0.653048]
["bitfinex","ETHUSD",1731935403507,3.2645,3063.3,3062.7,6.53008]
["bitfinex","ETHUSD",1731935403811,8.81,3064.6,3062.7,6.53008]
["bitfinex","ETHUSD",1731935403812,3.26424,3063.5,3063.0,3.26475]
["bitfinex","ETHUSD",1731935403960,0.01690131,3063.4,3062.9,4.06277]
["bitfinex","ETHUSD",1731935404157,3.28077131,3063.9,3063.0,0.01]
["bitfinex","ETHUSD",1731935404411,3.26365,3064.1,3063.4,3.2643]
["bitfinex","ETHUSD",1731935404660,0.82160131,3064.4,3063.7,3.26402]
["bitfinex","ETHUSD",1731935405004,0.82160131,3064.4,3063.7,0.01]
["bitfinex","ETHUSD",1731935405005,3.26345,3064.3,3063.7,0.01]
["bitfinex","ETHUSD",1731935405305,3.26338,3064.3,3063.7,0.01]
["bitfinex","ETHUSD",1731935405513,3.26338,3064.3,3063.1,0.55]
["bitfinex","ETHUSD",1731935405514,3.26396,3063.8,3063.0,3.01]
["bitfinex","ETHUSD",1731935405746,3.26396,3063.8,3063.3,0.01]
["bitfinex","ETHUSD",1731935405747,0.01690131,3063.7,3063.3,0.01]
["bitfinex","ETHUSD",1731935405952,3.26338,3064.4,3063.8,0.01]
["bitfinex","ETHUSD",1731935406097,0.01690131,3064.8,3063.9,3.2638]
["bitfinex","ETHUSD",1731935406098,3.26289,3064.8,3063.9,3.2638]
["bitfinex","ETHUSD",1731935406301,3.26289,3064.8,3063.8,3.27384]
["bitfinex","ETHUSD",1731935406302,3.26343,3064.3,3063.8,0.01]
["bitfinex","ETHUSD",1731935406600,3.26299,3064.7,3064.1,3.26354]
["bitfinex","ETHUSD",1731935406800,0.01690131,3064.6,3064.1,0.01]
["bitfinex","ETHUSD",1731935407045,0.01690131,3064.6,3063.8,0.01]
["bitfinex","ETHUSD",1731935407245,0.01,3065.7,3063.3,4.30817116]
["bitfinex","ETHUSD",1731935407246,3.26382,3063.9,3063.3,0.01]
["bitfinex","ETHUSD",1731935407558,3.26407,3063.7,3063.3,0.01]
["bitfinex","ETHUSD",1731935407695,0.01690131,3063.6,3063.3,3.27445]
["bitfinex","ETHUSD",1731935407896,3.26403,3063.7,3063.3,0.01]
["bitfinex","ETHUSD",1731935408130,0.01690131,3063.6,3063.3,0.01]
["bitfinex","ETHUSD",1731935408300,3.264,3063.8,3063.3,0.01]
["bitfinex","ETHUSD",1731935408496,3.26413,3063.6,3063.3,0.01]
["bitfinex","ETHUSD",1731935408749,0.01690131,3063.5,3062.9,0.01]
["bitfinex","ETHUSD",1731935409046,3.26436,3063.4,3062.9,0.01]
["bitfinex","ETHUSD",1731935409354,3.26388,3063.9,3063.2,3.26455]
["bitfinex","ETHUSD",1731935409553,3.2633,3064.4,3063.6,3.26407]
["bitfinex","ETHUSD",1731935409753,3.2633,3064.4,3063.5,0.75]
["bitfinex","ETHUSD",1731935409754,0.01690131,3064.2,3063.5,0.75]
["bitfinex","ETHUSD",1731935410053,3.26377,3064.0,3063.4,3.26432]
["bitfinex","ETHUSD",1731935410364,3.26377,3064.0,3063.1,4.01461]
["bitfinex","ETHUSD",1731935410365,3.26402,3063.8,3063.1,4.01461]
["bitfinex","ETHUSD",1731935410502,3.26332,3064.4,3063.5,3.26415]
["bitfinex","ETHUSD",1731935410716,0.01690131,3064.3,3063.7,0.01]
["bitfinex","ETHUSD",1731935411055,0.01690131,3064.3,3063.8,3.26392]
["bitfinex","ETHUSD",1731935411056,3.26347,3064.3,3063.8,3.26392]
["bitfinex","ETHUSD",1731935411204,3.26322,3064.5,3063.7,3.27395]
["bitfinex","ETHUSD",1731935411205,0.01690131,3064.2,3063.7,3.27395]
["bitfinex","ETHUSD",1731935411408,3.26336,3064.4,3063.7,3.601345]
["bitfinex","ETHUSD",1731935411641,0.01690131,3064.4,3063.9,3.26379]
["bitfinex","ETHUSD",1731935411822,0.01690131,3064.6,3063.9,3.26379]
["bitfinex","ETHUSD",1731935412023,0.01690131,3064.6,3063.9,0.7978]
["bitfinex","ETHUSD",1731935412024,3.26323,3064.5,3063.9,0.7978]
["bitfinex","ETHUSD",1731935412340,0.01690131,3064.4,3063.9,0.7978]
["bitfinex","ETHUSD",1731935412662,3.0,3065.5,3063.9,0.7978]
["bitfinex","ETHUSD",1731935412663,3.26291,3064.8,3064.2,0.01]
["bitfinex","ETHUSD",1731935412805,0.7684,3065.1,3064.2,0.01]
["bitfinex","ETHUSD",1731935413159,3.26302,3064.7,3064.2,0.01]
["bitfinex","ETHUSD",1731935413381,3.26274,3064.9,3064.4,3.26326]
["bitfinex","ETHUSD",1731935413587,3.26307,3064.6,3064.2,0.01]
["bitfinex","ETHUSD",1731935413878,3.27982131,3064.8,3064.2,3.600833]
["bitfinex","ETHUSD",1731935414175,4.031,3065.1,3064.4,3.26317]
["bitfinex","ETHUSD",1731935414377,3.26271,3065.0,3064.4,3.26317]
["bitfinex","ETHUSD",1731935414578,3.26212,3065.5,3064.5,3.27317]
["bitfinex","ETHUSD",1731935414579,0.01690131,3065.4,3064.5,3.27317]
["bitfinex","ETHUSD",1731935414758,0.01690131,3065.4,3064.4,3.9496293]
["bitfinex","ETHUSD",1731935414759,3.26232,3065.3,3064.7,0.01]
["bitfinex","ETHUSD",1731935414943,0.78530131,3065.5,3064.7,0.01]
["bitfinex","ETHUSD",1731935415148,3.26242,3065.2,3063.9,0.8078]
["bitfinex","ETHUSD",1731935415487,0.7624,3064.6,3063.9,0.01]
["bitfinex","ETHUSD",1731935415638,3.26282,3064.9,3064.2,3.27344]
["bitfinex","ETHUSD",1731935415833,0.01690131,3064.8,3063.7,0.01]
["bitfinex","ETHUSD",1731935416033,3.2636,3064.1,3063.7,0.417427]
["bitfinex","ETHUSD",1731935416265,3.26325,3064.5,3063.8,3.26384]
["bitfinex","ETHUSD",1731935416469,3.26356,3064.2,3063.7,0.417427]
["bitfinex","ETHUSD",1731935416631,0.01690131,3064.1,3063.7,0.417427]
["bitfinex","ETHUSD",1731935417001,3.26333,3064.4,3063.7,0.417427]
["bitfinex","ETHUSD",1731935417164,0.01690131,3064.3,3063.5,0.8001]
["bitfinex","ETHUSD",1731935417484,3.26391,3063.9,3063.4,0.01]
["bitfinex","ETHUSD",1731935417682,3.26394,3063.8,3063.4,0.337449]
["bitfinex","ETHUSD",1731935417981,3.26477,3063.0,3062.7,0.7772]
["bitfinex","ETHUSD",1731935418185,3.2646,3063.2,3062.9,0.01]
["bitfinex","ETHUSD",1731935418680,3.26403,3063.7,3062.9,0.01]
["bitfinex","ETHUSD",1731935418681,3.26468,3063.1,3062.9,0.01]
["bitfinex","ETHUSD",1731935419192,3.26468,3063.1,3062.7,0.7772]
["bitfinex","ETHUSD",1731935419484,4.03427,3063.6,3061.9,0.01]
["bitfinex","ETHUSD",1731935419485,3.2657,3062.2,3061.9,0.01]
["bitfinex","ETHUSD",1731935419632,3.26451,3063.3,3061.8,0.7809]
["bitfinex","ETHUSD",1731935419633,3.26594,3061.9,3061.8,0.7809]
["bitfinex","ETHUSD",1731935420081,0.7702,3062.3,3061.7,0.01]
["bitfinex","ETHUSD",1731935420379,3.26581,3062.1,3061.7,0.01]
["bitfinex","ETHUSD",1731935420592,0.01690131,3062.1,3061.1,0.7909]
["bitfinex","ETHUSD",1731935420798,0.01690131,3062.1,3061.3,0.01]
["bitfinex","ETHUSD",1731935420799,3.26613,3061.8,3061.3,0.01]
["bitfinex","ETHUSD",1731935421080,3.26583,3062.0,3061.3,0.01]
["bitfinex","ETHUSD",1731935421281,3.26583,3062.0,3061.4,3.26647]
["bitfinex","ETHUSD",1731935421582,0.7702,3062.7,3061.5,0.327647]
["bitfinex","ETHUSD",1731935421583,3.26615,3061.8,3061.5,0.327647]
["bitfinex","ETHUSD",1731935421777,3.26541,3062.4,3061.3,0.01]
["bitfinex","ETHUSD",1731935421778,3.26588,3062.0,3061.3,0.01]
["bitfinex","ETHUSD",1731935421943,3.26588,3062.0,3061.3,3.27658]
["bitfinex","ETHUSD",1731935422153,3.26594,3061.9,3061.4,0.654325]
["bitfinex","ETHUSD",1731935422464,3.26593,3062.0,3061.4,0.654325]
["bitfinex","ETHUSD",1731935422971,3.26614,3061.8,3061.4,0.654325]
["bitfinex","ETHUSD",1731935423290,3.26627,3061.6,3061.4,0.654325]
["bitfinex","ETHUSD",1731935423594,3.26627,3061.6,3061.1,0.7809]
["bitfinex","ETHUSD",1731935423737,0.01690131,3061.5,3060.9,0.01]
["bitfinex","ETHUSD",1731935423935,3.26665,3061.3,3060.7,0.8016]
["bitfinex","ETHUSD",1731935424137,0.7831,3061.9,3060.8,0.406889]
["bitfinex","ETHUSD",1731935424436,3.26671,3061.2,3060.6,0.01]
["bitfinex","ETHUSD",1731935424661,0.01690131,3061.1,3060.5,0.01]
["bitfinex","ETHUSD",1731935424895,0.01690131,3061.6,3060.5,0.01]
["bitfinex","ETHUSD",1731935425106,0.7831,3061.9,3060.5,0.412868]
["bitfinex","ETHUSD",1731935425107,3.26693,3061.0,3060.5,0.412868]
["bitfinex","ETHUSD",1731935425612,0.01690131,3061.1,3060.5,0.412868]
["bitfinex","ETHUSD",1731935425613,0.01690131,3060.9,3060.5,0.412868]
["bitfinex","ETHUSD",1731935425765,0.01690131,3061.4,3060.6,0.3680388]
["bitfinex","ETHUSD",1731935425963,3.28339131,3061.4,3060.5,3.680258]
["bitfinex","ETHUSD",1731935426158,3.28339131,3061.4,3060.5,0.412868]
["bitfinex","ETHUSD",1731935426362,3.26677,3061.2,3060.5,0.412868]
["bitfinex","ETHUSD",1731935426674,3.26677,3061.2,3060.5,0.01]
["bitfinex","ETHUSD",1731935427075,3.26712,3060.8,3060.3,0.7511]
["bitfinex","ETHUSD",1731935427408,3.26602,3061.9,3059.7,0.01]
["bitfinex","ETHUSD",1731935427409,3.26754,3060.4,3059.7,0.01]
["bitfinex","ETHUSD",1731935427590,3.28424131,3060.6,3059.9,0.01]
["bitfinex","ETHUSD",1731935428705,3.26743,3060.5,3059.9,0.01]
["bitfinex","ETHUSD",1731935429010,3.28445131,3060.4,3059.9,0.01]
["bitfinex","ETHUSD",1731935429192,0.01690131,3060.4,3059.5,0.7688]
["bitfinex","ETHUSD",1731935429412,3.26819,3059.8,3059.0,0.7755]
["bitfinex","ETHUSD",1731935429698,0.01690131,3059.7,3059.0,1.180974]
["bitfinex","ETHUSD",1731935430009,3.26809,3059.9,3059.0,1.180974]
["bitfinex","ETHUSD",1731935430010,3.26809,3059.9,3059.0,4.04452]
["bitfinex","ETHUSD",1731935430223,3.26839,3059.7,3059.3,0.01]
["bitfinex","ETHUSD",1731935430366,3.26872,3059.3,3058.3,3.26977]
["bitfinex","ETHUSD",1731935430563,3.26872,3059.3,3057.7,0.34083946]
["bitfinex","ETHUSD",1731935430564,3.26859,3059.5,3058.7,0.01]
["bitfinex","ETHUSD",1731935430765,3.26842,3059.6,3058.7,3.27935]
["bitfinex","ETHUSD",1731935430978,4.09713,3060.3,3058.7,3.27935]
["bitfinex","ETHUSD",1731935430979,3.26863,3059.4,3058.9,0.01]
["bitfinex","ETHUSD",1731935431196,3.26863,3059.4,3058.7,0.7526]
["bitfinex","ETHUSD",1731935431197,3.26883,3059.2,3058.7,0.7626]
["bitfinex","ETHUSD",1731935431512,3.26883,3059.2,3058.1,0.71472787]
["bitfinex","ETHUSD",1731935431513,3.26904,3059.0,3058.3,0.7813]
["bitfinex","ETHUSD",1731935431717,0.755,3059.4,3058.3,0.7813]
["bitfinex","ETHUSD",1731935431718,3.26915,3058.9,3058.3,0.7813]
["bitfinex","ETHUSD",1731935432019,1.157345,3059.4,3058.5,0.01]
["bitfinex","ETHUSD",1731935432159,3.26883,3059.2,3058.5,0.01]
["bitfinex","ETHUSD",1731935432358,3.26912,3059.0,3058.5,0.01]
["bitfinex","ETHUSD",1731935432564,3.26912,3059.0,3058.1,0.01]
["bitfinex","ETHUSD",1731935432810,3.26912,3059.0,3058.0,4.05632507]
["bitfinex","ETHUSD",1731935432811,0.01690131,3058.9,3058.0,0.78630507]
["bitfinex","ETHUSD",1731935432963,0.01690131,3059.3,3058.3,3.27977]
["bitfinex","ETHUSD",1731935433164,3.26894,3059.1,3058.4,0.327977]
["bitfinex","ETHUSD",1731935433405,3.28584131,3059.1,3058.3,2.985454]
["bitfinex","ETHUSD",1731935433587,3.26889,3059.2,3058.1,3.27]
["bitfinex","ETHUSD",1731935433588,3.26907,3059.0,3058.1,3.27]
["bitfinex","ETHUSD",1731935433802,3.26889,3059.2,3058.3,3.26978]
["bitfinex","ETHUSD",1731935433963,3.26889,3059.2,3058.1,3.61098399]
["bitfinex","ETHUSD",1731935433964,3.26889,3059.2,3058.1,0.34098399]
["bitfinex","ETHUSD",1731935434161,0.01690131,3059.3,3058.3,3.26968]
["bitfinex","ETHUSD",1731935434367,7.29231,3059.4,3058.6,3.26937]
["bitfinex","ETHUSD",1731935434368,4.02363,3059.4,3058.6,3.26937]
["bitfinex","ETHUSD",1731935434568,3.26873,3059.3,3058.6,3.26937]
["bitfinex","ETHUSD",1731935434871,3.26844,3059.6,3058.8,3.26924]
["bitfinex","ETHUSD",1731935435187,0.01690131,3059.5,3058.9,3.26908]
["bitfinex","ETHUSD",1731935435523,3.26776,3060.2,3058.9,3.26908]
["bitfinex","ETHUSD",1731935435524,3.26711,3060.8,3059.0,0.0653771]
["bitfinex","ETHUSD",1731935435667,3.28414131,3060.7,3059.9,3.26798]
["bitfinex","ETHUSD",1731935435893,3.26724,3060.7,3059.9,3.26802]
["bitfinex","ETHUSD",1731935436077,4.07316,3060.9,3060.2,3.26773]
["bitfinex","ETHUSD",1731935436428,3.2669,3061.0,3060.3,3.26762]
["bitfinex","ETHUSD",1731935436596,0.01690131,3060.9,3059.6,0.8069]
["bitfinex","ETHUSD",1731935436943,0.01690131,3060.9,3059.2,0.8071]
["bitfinex","ETHUSD",1731935436944,3.26743,3060.5,3059.2,0.8071]
["bitfinex","ETHUSD",1731935437233,3.26831,3059.7,3059.2,0.8071]
["bitfinex","ETHUSD",1731935437412,3.26801,3060.0,3059.2,0.8071]
["bitfinex","ETHUSD",1731935437622,3.26801,3060.0,3059.2,4.07585]
["bitfinex","ETHUSD",1731935437815,0.01690131,3059.9,3059.2,0.8071]
["bitfinex","ETHUSD",1731935437984,3.26868,3059.4,3058.7,3.26936]
["bitfinex","ETHUSD",1731935438297,3.26868,3059.4,3058.6,3.26939]
["bitfinex","ETHUSD",1731935438631,3.26891,3059.2,3058.5,0.8196]
["bitfinex","ETHUSD",1731935438829,0.01690131,3059.3,3058.0,0.1398399]
["bitfinex","ETHUSD",1731935438830,3.26962,3058.5,3058.0,0.1398399]
["bitfinex","ETHUSD",1731935439127,3.26935,3058.8,3058.0,3.4099099]
["bitfinex","ETHUSD",1731935439428,3.26953,3058.6,3058.0,3.4099099]
["bitfinex","ETHUSD",1731935440187,0.7785,3059.3,3058.0,0.1398399]
["bitfinex","ETHUSD",1731935440389,3.26951,3058.6,3058.0,3.4099499]
["bitfinex","ETHUSD",1731935440636,0.7785,3059.3,3058.1,3.31407623]
["bitfinex","ETHUSD",1731935440848,3.26889,3059.2,3058.5,3.26949]
["bitfinex","ETHUSD",1731935440989,3.26897,3059.1,3058.5,3.26955]
["bitfinex","ETHUSD",1731935441548,3.26894,3059.1,3058.5,3.26955]
["bitfinex","ETHUSD",1731935441835,4.04723,3059.3,3058.5,3.26955]
["bitfinex","ETHUSD",1731935441836,3.26847,3059.6,3058.9,3.26907]
["bitfinex","ETHUSD",1731935441991,0.01690131,3059.5,3058.9,3.26907]
["bitfinex","ETHUSD",1731935442336,3.28541131,3059.5,3058.9,3.26907]
["bitfinex","ETHUSD",1731935442701,3.26914,3059.0,3058.3,3.26978]
["bitfinex","ETHUSD",1731935443018,3.28609131,3058.9,3058.3,3.26969]
["bitfinex","ETHUSD",1731935443418,0.01690131,3058.9,3058.2,3.8329]
["bitfinex","ETHUSD",1731935443617,3.26909,3059.0,3058.2,0.8329]
["bitfinex","ETHUSD",1731935443861,3.26888,3059.2,3058.4,3.26965]
["bitfinex","ETHUSD",1731935444162,3.26915,3058.9,3058.3,3.26977]
["bitfinex","ETHUSD",1731935444364,3.26915,3058.9,3058.3,6.53947]
["bitfinex","ETHUSD",1731935444571,6.53839,3058.9,3058.3,3.2697]
["bitfinex","ETHUSD",1731935444720,3.26915,3058.9,3058.3,6.5394]
["bitfinex","ETHUSD",1731935444918,3.26915,3058.9,3058.3,3.0]
["bitfinex","ETHUSD",1731935445122,3.26927,3058.8,3058.3,3.26977]
["bitfinex","ETHUSD",1731935445382,3.26927,3058.8,3058.2,3.8329]
["bitfinex","ETHUSD",1731935445674,3.26959,3058.5,3058.2,0.8329]
["bitfinex","ETHUSD",1731935445897,3.26987,3058.3,3058.0,0.1398399]
["bitfinex","ETHUSD",1731935446061,4.373127,3058.8,3058.0,0.1398399]
["bitfinex","ETHUSD",1731935446062,3.26962,3058.5,3058.0,0.1398399]
["bitfinex","ETHUSD",1731935446420,3.26986,3058.3,3058.0,0.1398399]
["bitfinex","ETHUSD",1731935446822,3.26962,3058.5,3058.0,0.1398399]
["bitfinex","ETHUSD",1731935447056,0.7928,3059.4,3058.2,3.26983]
["bitfinex","ETHUSD",1731935447274,0.01690131,3059.3,3058.2,3.26987]
["bitfinex","ETHUSD",1731935447428,3.269,3059.1,3058.0,0.20523473]
["bitfinex","ETHUSD",1731935447642,3.26875,3059.3,3058.6,3.26939]
["bitfinex","ETHUSD",1731935448172,0.7928,3059.4,3058.4,3.26962]
["bitfinex","ETHUSD",1731935448173,3.26913,3059.0,3058.4,3.26962]
["bitfinex","ETHUSD",1731935448380,3.26898,3059.1,3058.5,3.26954]
["bitfinex","ETHUSD",1731935448534,3.26916,3058.9,3058.4,3.26968]
["bitfinex","ETHUSD",1731935448734,3.26898,3059.1,3058.5,3.26955]
["bitfinex","ETHUSD",1731935448932,3.26901,3059.1,3058.2,0.7697]
["bitfinex","ETHUSD",1731935449136,0.01690131,3059.0,3058.4,3.26959]
["bitfinex","ETHUSD",1731935449449,3.26872,3059.3,3058.6,3.26946]
["bitfinex","ETHUSD",1731935449782,3.26884,3059.2,3058.6,3.26938]
["bitfinex","ETHUSD",1731935450273,0.01690131,3059.1,3058.6,3.26938]
["bitfinex","ETHUSD",1731935450445,3.26884,3059.2,3058.6,3.26938]
["bitfinex","ETHUSD",1731935450781,3.26884,3059.2,3058.6,3.596318]
["bitfinex","ETHUSD",1731935451009,4.06143,3059.4,3058.8,3.26921]
["bitfinex","ETHUSD",1731935451170,4.31817116,3060.4,3058.8,3.26921]
["bitfinex","ETHUSD",1731935451171,3.26845,3059.6,3058.8,3.26921]
["bitfinex","ETHUSD",1731935451373,3.2683,3059.7,3059.1,0.8234]
["bitfinex","ETHUSD",1731935451711,3.28511131,3059.8,3059.2,3.26879]
["bitfinex","ETHUSD",1731935451923,3.26813,3059.9,3059.2,3.26879]
["bitfinex","ETHUSD",1731935452062,3.26813,3059.9,3059.3,3.26864]
["bitfinex","ETHUSD",1731935452491,3.26869,3059.4,3059.1,0.8234]
["bitfinex","ETHUSD",1731935452699,3.26869,3059.4,3058.7,4.03474]
["bitfinex","ETHUSD",1731935452700,0.01690131,3059.3,3058.7,4.03474]
["bitfinex","ETHUSD",1731935452857,3.28562131,3059.3,3058.7,0.7654]
["bitfinex","ETHUSD",1731935453057,0.8109,3060.3,3058.8,3.26918]
["bitfinex","ETHUSD",1731935453058,3.26868,3059.4,3058.8,3.26918]
["bitfinex","ETHUSD",1731935453376,3.26798,3060.0,3059.4,3.2686]
["bitfinex","ETHUSD",1731935453592,3.2681,3059.9,3059.4,3.2686]
["bitfinex","ETHUSD",1731935454054,3.26781,3060.2,3059.4,3.2686]
["bitfinex","ETHUSD",1731935454256,3.26781,3060.2,3059.5,4.09344]
["bitfinex","ETHUSD",1731935454257,3.28477131,3060.1,3059.5,4.09344]
["bitfinex","ETHUSD",1731935454559,3.26761,3060.4,3059.8,3.2681]
["bitfinex","ETHUSD",1731935454790,3.26769,3060.3,3059.7,3.2682]
["bitfinex","ETHUSD",1731935455132,0.01690131,3060.2,3059.7,6.53643]
["bitfinex","ETHUSD",1731935455329,0.01690131,3060.2,3059.5,4.09344]
["bitfinex","ETHUSD",1731935455484,3.26803,3060.0,3059.5,4.09343]
["bitfinex","ETHUSD",1731935455680,4.05465,3060.9,3059.5,4.09348]
["bitfinex","ETHUSD",1731935455681,3.26792,3060.1,3059.5,4.09348]
["bitfinex","ETHUSD",1731935455889,3.26806,3060.0,3059.3,3.26862]
["bitfinex","ETHUSD",1731935456183,3.26806,3060.0,3059.5,3.26846]
["bitfinex","ETHUSD",1731935456612,3.2681,3059.9,3059.3,3.26862]
["bitfinex","ETHUSD",1731935456885,3.2681,3059.9,3059.3,3.26868]
["bitfinex","ETHUSD",1731935457235,3.28516131,3059.8,3059.3,3.26868]
["bitfinex","ETHUSD",1731935457531,3.268,3060.0,3059.3,3.26868]
["bitfinex","ETHUSD",1731935457532,6.53604,3060.0,3059.3,3.26868]
["bitfinex","ETHUSD",1731935457738,6.53604,3060.0,3059.3,3.26862]
["bitfinex","ETHUSD",1731935457880,3.26826,3059.8,3059.1,4.07987]
["bitfinex","ETHUSD",1731935458086,3.26872,3059.3,3058.6,0.7881]
["bitfinex","ETHUSD",1731935458286,3.26867,3059.4,3058.6,0.7881]
["bitfinex","ETHUSD",1731935458545,3.26883,3059.2,3058.7,3.26935]
["bitfinex","ETHUSD",1731935458687,3.26867,3059.4,3058.7,3.26935]
["bitfinex","ETHUSD",1731935458884,3.26885,3059.2,3058.7,3.26935]
["bitfinex","ETHUSD",1731935459088,3.26873,3059.3,3058.7,3.26935]
["bitfinex","ETHUSD",1731935459339,3.26846,3059.6,3058.6,0.7881]
["bitfinex","ETHUSD",1731935459543,3.26837,3059.7,3058.9,3.26912]
["bitfinex","ETHUSD",1731935459688,3.26837,3059.7,3058.6,0.7881]
["bitfinex","ETHUSD",1731935459689,3.26835,3059.7,3058.6,0.7881]
["bitfinex","ETHUSD",1731935459883,3.26835,3059.7,3059.1,3.26885]
["bitfinex","ETHUSD",1731935460214,3.26835,3059.7,3058.6,4.05751]
["bitfinex","ETHUSD",1731935460542,3.28514131,3059.8,3059.2,3.26876]
["bitfinex","ETHUSD",1731935460688,3.26812,3059.9,3059.3,3.26861]
["bitfinex","ETHUSD",1731935460920,4.06531,3060.1,3059.3,3.26861]
["bitfinex","ETHUSD",1731935461248,3.268,3060.0,3059.5,3.26843]
["bitfinex","ETHUSD",1731935461443,3.268,3060.0,3059.5,3.26842]
["bitfinex","ETHUSD",1731935461444,0.01690131,3060.0,3059.5,3.26842]
["bitfinex","ETHUSD",1731935461735,0.01690131,3060.0,3059.4,4.05042]
["bitfinex","ETHUSD",1731935461887,3.28494131,3060.0,3059.5,3.26848]
["bitfinex","ETHUSD",1731935462087,3.26849,3059.6,3059.0,4.05086]
["bitfinex","ETHUSD",1731935462291,3.26849,3059.6,3059.0,3.26896]
["bitfinex","ETHUSD",1731935462292,3.26856,3059.5,3059.0,3.26896]
["bitfinex","ETHUSD",1731935462540,3.26849,3059.6,3058.9,3.26905]
["bitfinex","ETHUSD",1731935462736,3.2686,3059.5,3058.9,3.26905]
["bitfinex","ETHUSD",1731935462891,3.26878,3059.3,3058.6,4.07413]
["bitfinex","ETHUSD",1731935463090,3.26878,3059.3,3058.8,3.26918]
["bitfinex","ETHUSD",1731935463390,3.26878,3059.3,3058.6,4.07413]
["bitfinex","ETHUSD",1731935463391,0.73378313,3059.3,3058.6,4.07411]
["bitfinex","ETHUSD",1731935463591,3.26862,3059.4,3058.9,3.26907]
["bitfinex","ETHUSD",1731935463893,3.26873,3059.3,3058.7,3.264621]
["bitfinex","ETHUSD",1731935464095,1.188817,3059.5,3058.7,3.264621]
["bitfinex","ETHUSD",1731935464300,1.188817,3059.5,3058.6,4.07415]
["bitfinex","ETHUSD",1731935464301,3.26899,3059.1,3058.6,4.07415]
["bitfinex","ETHUSD",1731935464532,0.01690131,3059.0,3058.6,0.8047]
["bitfinex","ETHUSD",1731935464694,3.26913,3059.0,3058.3,3.26968]
["bitfinex","ETHUSD",1731935465034,3.26915,3058.9,3058.4,3.26961]
["bitfinex","ETHUSD",1731935465542,3.26878,3059.3,3058.5,3.26955]
["bitfinex","ETHUSD",1731935465833,3.26894,3059.1,3058.3,3.26974]
["bitfinex","ETHUSD",1731935466040,3.26894,3059.1,3058.6,3.26942]
["bitfinex","ETHUSD",1731935466192,3.26899,3059.1,3058.6,3.26942]
["bitfinex","ETHUSD",1731935466539,3.26872,3059.3,3058.7,3.26936]
["bitfinex","ETHUSD",1731935466703,0.01690131,3059.4,3058.4,3.26962]
["bitfinex","ETHUSD",1731935466909,3.269,3059.1,3058.5,3.26957]
["bitfinex","ETHUSD",1731935467245,3.269,3059.1,3058.6,3.26946]
["bitfinex","ETHUSD",1731935467587,4.06373,3059.9,3058.7,4.04976]
["bitfinex","ETHUSD",1731935467792,0.7956,3059.9,3058.8,3.26924]
["bitfinex","ETHUSD",1731935468005,0.7956,3059.9,3058.1,3.53011064]
["bitfinex","ETHUSD",1731935468006,3.26901,3059.1,3058.5,3.26955]
["bitfinex","ETHUSD",1731935468237,4.06443,3059.2,3058.6,3.26939]
["bitfinex","ETHUSD",1731935468407,3.269,3059.1,3058.6,3.26939]
["bitfinex","ETHUSD",1731935468605,3.26863,3059.4,3058.7,3.26936]
["bitfinex","ETHUSD",1731935468823,0.01690131,3059.3,3058.2,1.14739505]
["bitfinex","ETHUSD",1731935469028,3.26889,3059.2,3058.2,1.14739505]
["bitfinex","ETHUSD",1731935469224,3.26889,3059.2,3058.7,3.26929]
["bitfinex","ETHUSD",1731935469408,4.06404,3059.6,3058.5,3.26952]
["bitfinex","ETHUSD",1731935469594,0.8037,3060.0,3058.7,0.7946]
["bitfinex","ETHUSD",1731935469789,0.01690131,3059.9,3059.2,3.26878]
["bitfinex","ETHUSD",1731935470149,3.28503131,3059.9,3059.3,3.26864]
["bitfinex","ETHUSD",1731935470443,0.01690131,3059.9,3059.2,3.26874]
["bitfinex","ETHUSD",1731935470624,0.8037,3060.0,3058.7,0.7946]
["bitfinex","ETHUSD",1731935470956,0.01690131,3060.5,3059.7,3.26823]
["bitfinex","ETHUSD",1731935470957,3.26782,3060.2,3059.7,3.26823]
["bitfinex","ETHUSD",1731935471243,3.2916,3056.6,3055.7,9.95120806]
["bitfinex","ETHUSD",1731935471441,3.2916,3056.6,3055.7,7.50932806]
["bitfinex","ETHUSD",1731935471596,3.36341099,3056.6,3055.7,7.50932806]
["bitfinex","ETHUSD",1731935472094,3.36341099,3056.6,3055.7,6.67872806]
["bitfinex","ETHUSD",1731935472591,4.13411099,3056.6,3055.7,6.67872806]
["bitfinex","ETHUSD",1731935472999,4.13411099,3056.6,3056.5,1e-05]
["bitfinex","ETHUSD",1731935473195,4.13411099,3056.6,3055.7,6.67872806]
["bitfinex","ETHUSD",1731935473196,3.29246,3055.8,3055.7,6.67872806]
["bitfinex","ETHUSD",1731935473856,3.28246,3055.8,3055.7,6.67872806]
["bitfinex","ETHUSD",1731935474050,4.07620704,3055.8,3055.7,6.67872806]
["bitfinex","ETHUSD",1731935474470,4.07620704,3055.8,3055.0,0.1398399]
["bitfinex","ETHUSD",1731935474471,3.28321,3055.1,3055.0,0.1398399]
["bitfinex","ETHUSD",1731935474634,4.07695704,3055.1,3055.0,0.1398399]
["bitfinex","ETHUSD",1731935474842,4.84595704,3055.1,3055.0,0.1398399]
["bitfinex","ETHUSD",1731935475156,2.06235221,3055.1,3055.0,0.1398399]
["bitfinex","ETHUSD",1731935475342,0.78204275,3055.1,3055.0,0.1398399]
["bitfinex","ETHUSD",1731935475545,0.30078567,3055.1,3055.0,0.1398399]
["bitfinex","ETHUSD",1731935475761,0.31078567,3055.1,3055.0,0.1398399]
["bitfinex","ETHUSD",1731935476335,3.58399567,3055.1,3055.0,0.1398399]
["bitfinex","ETHUSD",1731935476534,0.31078567,3055.1,3055.0,0.1398399]
["bitfinex","ETHUSD",1731935476752,0.01,3055.1,3055.0,0.1398399]
["bitfinex","ETHUSD",1731935477304,0.005,3055.1,3055.0,0.1398399]
["bitfinex","ETHUSD",1731935478283,3.27821,3055.1,3055.0,0.1398399]
["bitfinex","ETHUSD",1731935478860,3.36005153,3055.1,3055.0,0.1398399]
["bitfinex","ETHUSD",1731935479113,3.37005153,3055.1,3055.0,0.1398399]
["bitfinex","ETHUSD",1731935479621,0.09684153,3055.1,3055.0,0.1398399]
["bitfinex","ETHUSD",1731935479902,0.005,3054.8,3054.0,10.82609209]
["bitfinex","ETHUSD",1731935480111,0.005,3054.8,3054.0,11.97321384]
["bitfinex","ETHUSD",1731935480261,0.005,3054.6,3054.0,10.01809209]
["bitfinex","ETHUSD",1731935480575,0.09185158,3055.1,3054.3,3.27405]
["bitfinex","ETHUSD",1731935480576,0.015,3054.9,3054.3,3.27405]
["bitfinex","ETHUSD",1731935480767,0.005,3054.6,3054.1,3.27425]
["bitfinex","ETHUSD",1731935480962,0.015,3054.9,3054.1,4.66799675]
["bitfinex","ETHUSD",1731935481168,0.015,3054.9,3054.2,3.27416]
["bitfinex","ETHUSD",1731935481369,0.015,3054.9,3054.3,3.27406]
["bitfinex","ETHUSD",1731935481595,0.015,3054.9,3054.3,3.27404]
["bitfinex","ETHUSD",1731935481767,0.005,3054.9,3054.3,3.27404]
["bitfinex","ETHUSD",1731935481967,0.005,3054.9,3054.3,3.27403]
["bitfinex","ETHUSD",1731935482365,0.01,3055.0,3054.5,3.27385]
["bitfinex","ETHUSD",1731935482566,0.005,3055.1,3054.6,3.27365]
["bitfinex","ETHUSD",1731935482881,0.005,3055.1,3054.5,3.27384]
["bitfinex","ETHUSD",1731935483089,0.005,3054.9,3054.4,4.09706]
["bitfinex","ETHUSD",1731935483397,0.005,3054.9,3053.9,3.91959536]
["bitfinex","ETHUSD",1731935483567,4.10095,3054.9,3054.1,3.27428]
["bitfinex","ETHUSD",1731935483767,4.511045,3054.9,3054.1,3.27428]
["bitfinex","ETHUSD",1731935484187,0.005,3054.6,3054.1,3.27428]
["bitfinex","ETHUSD",1731935484417,0.005,3054.6,3054.0,0.8232]
["bitfinex","ETHUSD",1731935484724,0.005,3055.0,3054.0,4.99014557]
["bitfinex","ETHUSD",1731935484941,0.005,3055.0,3054.7,3.27363]
["bitfinex","ETHUSD",1731935485443,0.8125,3055.4,3054.1,3.409767]
["bitfinex","ETHUSD",1731935485759,0.005,3055.5,3055.0,3.2733]
["bitfinex","ETHUSD",1731935486080,0.005,3055.5,3054.5,3.27384]
["bitfinex","ETHUSD",1731935486081,0.005,3055.2,3054.5,3.27384]
["bitfinex","ETHUSD",1731935486248,0.005,3055.0,3054.6,3.27372]
["bitfinex","ETHUSD",1731935486744,0.005,3055.0,3054.3,3.27406]
["bitfinex","ETHUSD",1731935486892,0.005,3055.0,3054.4,3.27396]
["bitfinex","ETHUSD",1731935487097,0.005,3055.0,3054.5,3.27376]
["bitfinex","ETHUSD",1731935487324,0.005,3055.2,3054.4,3.27396]
["bitfinex","ETHUSD",1731935487494,0.005,3055.2,3054.7,3.27354]
["bitfinex","ETHUSD",1731935487698,0.08683979,3055.2,3054.7,3.27354]
["bitfinex","ETHUSD",1731935487894,0.08683979,3055.2,3054.8,3.27353]
["bitfinex","ETHUSD",1731935488149,0.08683902,3055.2,3054.6,3.27374]
["bitfinex","ETHUSD",1731935488320,0.005,3055.4,3055.1,3.2732]
["bitfinex","ETHUSD",1731935488497,0.005,3055.4,3055.0,3.27323]
["bitfinex","ETHUSD",1731935488718,0.005,3055.2,3054.0,0.8232]
["bitfinex","ETHUSD",1731935488913,0.08683547,3055.2,3054.6,3.27366]
["bitfinex","ETHUSD",1731935489476,0.005,3055.0,3054.5,3.27377]
["bitfinex","ETHUSD",1731935489673,0.005,3055.0,3054.1,3.27424]
["bitfinex","ETHUSD",1731935489674,0.005,3054.6,3054.1,3.27424]
["bitfinex","ETHUSD",1731935489883,0.005,3054.6,3054.2,3.2741]
["bitfinex","ETHUSD",1731935490237,0.08685492,3054.6,3054.1,3.27424]
["bitfinex","ETHUSD",1731935490575,0.08685492,3054.6,3053.9,3.27447]
["bitfinex","ETHUSD",1731935490576,0.005,3054.4,3053.9,3.27442]
["bitfinex","ETHUSD",1731935491068,0.005,3054.4,3054.1,3.27428]
["bitfinex","ETHUSD",1731935491219,3.27355,3054.8,3053.5,4.10566]
["bitfinex","ETHUSD",1731935491220,0.005,3054.7,3054.4,3.27395]
["bitfinex","ETHUSD",1731935491582,0.01,3054.8,3053.7,3.27464]
["bitfinex","ETHUSD",1731935491583,0.29763282,3054.8,3053.7,3.27464]
["bitfinex","ETHUSD",1731935491712,0.8104,3054.9,3054.8,3.27353]
["bitfinex","ETHUSD",1731935491911,0.005,3055.3,3054.8,3.27353]
["bitfinex","ETHUSD",1731935492162,0.005,3055.3,3055.0,3.27323]
["bitfinex","ETHUSD",1731935492568,0.005,3055.3,3054.8,3.27351]
["bitfinex","ETHUSD",1731935492786,0.005,3055.3,3054.5,0.8308]
["bitfinex","ETHUSD",1731935492955,0.08683689,3055.3,3055.0,3.27331]
["bitfinex","ETHUSD",1731935493166,0.01,3055.4,3055.0,3.27331]
["bitfinex","ETHUSD",1731935493355,0.005,3055.3,3054.9,3.27342]
["bitfinex","ETHUSD",1731935493563,0.01,3055.4,3054.9,3.27335]
["bitfinex","ETHUSD",1731935493729,0.005,3055.5,3055.2,3.27308]
["bitfinex","ETHUSD",1731935493922,0.29812798,3055.4,3055.1,3.27319]
["bitfinex","ETHUSD",1731935494131,0.005,3055.8,3054.7,3.27364]
["bitfinex","ETHUSD",1731935494365,0.29843664,3055.7,3054.5,3.27385]
["bitfinex","ETHUSD",1731935494628,0.29843664,3055.6,3055.5,3.27278]
["bitfinex","ETHUSD",1731935494882,0.005,3056.0,3055.0,3.27322]
["bitfinex","ETHUSD",1731935495095,0.48198386,3056.2,3055.1,3.8046]
["bitfinex","ETHUSD",1731935495394,0.01,3056.4,3055.1,3.8046]
["bitfinex","ETHUSD",1731935495395,0.29868537,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1731935495542,0.27917023,3056.1,3056.0,3.27225]
["bitfinex","ETHUSD",1731935495724,0.47787502,3056.5,3056.0,3.27225]
["bitfinex","ETHUSD",1731935495924,0.09180361,3056.4,3056.2,3.27195]
["bitfinex","ETHUSD",1731935496570,0.47829846,3056.3,3056.2,3.27195]
["bitfinex","ETHUSD",1731935496784,1.28005818,3056.8,3056.6,3.27158]
["bitfinex","ETHUSD",1731935496785,0.7832,3056.8,3056.6,3.27158]
["bitfinex","ETHUSD",1731935497073,0.005,3057.2,3056.8,3.27138]
["bitfinex","ETHUSD",1731935497274,0.7653,3057.3,3056.9,3.27124]
["bitfinex","ETHUSD",1731935497456,0.7653,3057.3,3056.8,3.27138]
["bitfinex","ETHUSD",1731935497457,0.478846,3057.1,3056.8,3.27138]
["bitfinex","ETHUSD",1731935497662,0.49685818,3057.5,3057.2,3.2709]
["bitfinex","ETHUSD",1731935497828,0.015,3057.6,3057.3,3.27076]
["bitfinex","ETHUSD",1731935497829,0.47878047,3057.4,3057.3,3.27076]
["bitfinex","ETHUSD",1731935498439,0.005,3057.8,3057.5,3.27055]
["bitfinex","ETHUSD",1731935498693,0.50185818,3058.1,3057.7,3.27043]
["bitfinex","ETHUSD",1731935498830,0.47938345,3058.0,3057.7,3.27043]
["bitfinex","ETHUSD",1731935499169,0.01,3058.4,3058.2,3.26987]
["bitfinex","ETHUSD",1731935499170,0.49685818,3058.4,3058.2,3.26987]
["bitfinex","ETHUSD",1731935499377,0.005,3058.5,3058.2,3.26987]
["bitfinex","ETHUSD",1731935499378,0.47967922,3058.3,3058.2,3.26987]
["bitfinex","ETHUSD",1731935500138,0.47888589,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1731935500482,3.2682,3059.8,3059.1,3.26883]
["bitfinex","ETHUSD",1731935500483,0.005,3059.7,3059.1,3.26883]
["bitfinex","ETHUSD",1731935500687,0.005,3059.7,3058.2,0.8321]
["bitfinex","ETHUSD",1731935500688,0.01,3059.3,3058.9,3.26914]
["bitfinex","ETHUSD",1731935500971,0.01,3059.3,3059.1,3.25892]
["bitfinex","ETHUSD",1731935501375,0.87162099,3059.9,3059.4,3.2686]
["bitfinex","ETHUSD",1731935501682,0.87162099,3059.9,3059.2,3.26882]
["bitfinex","ETHUSD",1731935501683,1.2053501,3059.9,3059.5,3.26849]
["bitfinex","ETHUSD",1731935501996,0.4154501,3059.9,3059.6,3.26838]
["bitfinex","ETHUSD",1731935502198,0.08671483,3060.2,3059.0,0.8102]
["bitfinex","ETHUSD",1731935502199,0.48074196,3059.8,3059.7,3.26822]
["bitfinex","ETHUSD",1731935502478,3.26723,3060.7,3059.0,4.07916]
["bitfinex","ETHUSD",1731935502479,0.48074196,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1731935502796,0.09170597,3060.8,3059.3,7.43559557]
["bitfinex","ETHUSD",1731935502797,0.47983971,3060.7,3060.4,3.26747]
["bitfinex","ETHUSD",1731935502931,0.47983971,3060.7,3059.4,6.26861]
["bitfinex","ETHUSD",1731935502932,0.005,3060.9,3060.1,3.26786]
["bitfinex","ETHUSD",1731935503241,1.33097688,3061.1,3060.1,3.26786]
["bitfinex","ETHUSD",1731935503242,0.09168563,3061.0,3060.6,3.26724]
["bitfinex","ETHUSD",1731935503445,0.005,3061.1,3060.7,3.2672]
["bitfinex","ETHUSD",1731935503644,0.005,3061.1,3060.8,3.26709]
["bitfinex","ETHUSD",1731935503881,0.08168001,3061.4,3060.8,3.26709]
["bitfinex","ETHUSD",1731935503882,0.015,3061.3,3060.8,3.26709]
["bitfinex","ETHUSD",1731935504172,0.005,3061.8,3061.4,3.26647]
["bitfinex","ETHUSD",1731935504373,0.015,3061.8,3061.0,0.816]
["bitfinex","ETHUSD",1731935504575,0.01,3061.8,3061.1,3.2667]
["bitfinex","ETHUSD",1731935504776,3.26599,3061.9,3061.4,3.26639]
["bitfinex","ETHUSD",1731935504777,0.327599,3061.7,3061.4,3.26639]
["bitfinex","ETHUSD",1731935505015,0.015,3062.0,3061.5,3.26637]
["bitfinex","ETHUSD",1731935505331,0.015,3061.8,3061.0,0.816]
["bitfinex","ETHUSD",1731935505536,0.005,3061.1,3060.4,3.26752]
["bitfinex","ETHUSD",1731935505748,0.327169,3061.0,3060.9,3.26701]
["bitfinex","ETHUSD",1731935506040,0.08167995,3061.9,3061.3,3.26649]
["bitfinex","ETHUSD",1731935506041,0.01,3061.9,3061.3,3.26649]
["bitfinex","ETHUSD",1731935506226,0.01,3061.7,3061.3,3.26649]
["bitfinex","ETHUSD",1731935506426,0.005,3061.5,3060.8,3.2671]
["bitfinex","ETHUSD",1731935506626,0.333117,3061.5,3061.1,3.26679]
["bitfinex","ETHUSD",1731935506868,0.01,3061.7,3061.4,3.26641]
["bitfinex","ETHUSD",1731935507075,0.005,3062.0,3061.4,3.26641]
["bitfinex","ETHUSD",1731935507278,3.27575,3062.1,3061.2,3.26661]
["bitfinex","ETHUSD",1731935507279,0.7672,3062.2,3061.9,3.26594]
["bitfinex","ETHUSD",1731935507481,0.015,3062.5,3062.0,3.26583]
["bitfinex","ETHUSD",1731935507645,0.015,3062.5,3061.7,3.26613]
["bitfinex","ETHUSD",1731935507646,0.01,3062.3,3061.7,3.26613]
["bitfinex","ETHUSD",1731935508175,0.01,3062.3,3061.9,3.26584]
["bitfinex","ETHUSD",1731935508375,0.343012,3062.5,3061.9,3.26584]
["bitfinex","ETHUSD",1731935508544,0.4367522,3062.4,3062.0,3.26573]
["bitfinex","ETHUSD",1731935508746,0.005,3062.5,3062.1,3.26571]
["bitfinex","ETHUSD",1731935508964,0.015,3062.5,3061.9,3.26594]
["bitfinex","ETHUSD",1731935509284,0.015,3062.5,3061.1,4.16694557]
["bitfinex","ETHUSD",1731935509285,3.27637,3061.6,3060.7,0.7645]
["bitfinex","ETHUSD",1731935509498,0.08666902,3061.5,3060.9,3.26697]
["bitfinex","ETHUSD",1731935509654,0.7661,3061.7,3060.7,0.7645]
["bitfinex","ETHUSD",1731935509990,0.015,3061.9,3061.2,3.26661]
["bitfinex","ETHUSD",1731935509991,0.01,3061.8,3061.2,3.26661]
["bitfinex","ETHUSD",1731935510170,0.33626201,3061.7,3061.2,3.26661]
["bitfinex","ETHUSD",1731935510333,0.33626201,3061.7,3061.6,3.26626]
["bitfinex","ETHUSD",1731935510533,0.7761,3062.5,3061.1,4.16694557]
["bitfinex","ETHUSD",1731935510735,0.005,3062.4,3061.2,0.0653145]
["bitfinex","ETHUSD",1731935511035,0.7761,3062.5,3061.2,3.8382145]
["bitfinex","ETHUSD",1731935511351,0.015,3062.9,3061.4,3.0]
["bitfinex","ETHUSD",1731935511550,0.015,3062.9,3062.3,3.26551]
["bitfinex","ETHUSD",1731935511885,0.005,3062.9,3062.4,3.2654]
["bitfinex","ETHUSD",1731935512101,0.005,3062.9,3062.6,3.26517]
["bitfinex","ETHUSD",1731935512380,0.015,3063.3,3062.2,3.7848]
["bitfinex","ETHUSD",1731935512547,3.36108119,3063.3,3062.6,3.26509]
["bitfinex","ETHUSD",1731935512751,3.36108119,3063.3,3062.7,3.26505]
["bitfinex","ETHUSD",1731935513200,3.36108119,3063.3,3062.0,3.26578]
["bitfinex","ETHUSD",1731935513201,3.27006,3062.8,3062.1,3.0]
["bitfinex","ETHUSD",1731935513489,0.337006,3062.7,3062.3,3.26547]
["bitfinex","ETHUSD",1731935513704,0.01,3063.1,3062.6,3.2651]
["bitfinex","ETHUSD",1731935513839,0.337949,3063.1,3062.6,3.2651]
["bitfinex","ETHUSD",1731935514033,0.327949,3063.1,3062.6,3.2651]
["bitfinex","ETHUSD",1731935514236,0.01,3063.1,3062.4,3.2654]
["bitfinex","ETHUSD",1731935514485,0.01,3063.1,3062.7,3.26508]
["bitfinex","ETHUSD",1731935514689,0.005,3063.3,3062.7,3.26508]
["bitfinex","ETHUSD",1731935515151,0.005,3063.3,3062.8,3.26496]
["bitfinex","ETHUSD",1731935515344,0.402685,3063.2,3062.7,3.26508]
["bitfinex","ETHUSD",1731935515686,0.015,3063.1,3062.5,3.26528]
["bitfinex","ETHUSD",1731935515884,0.015,3063.1,3062.6,3.26519]
["bitfinex","ETHUSD",1731935516096,0.3682335,3063.0,3062.6,3.26519]
["bitfinex","ETHUSD",1731935516298,0.3682335,3063.0,3062.5,3.26527]
["bitfinex","ETHUSD",1731935516588,0.3682335,3063.0,3062.4,3.26539]
["bitfinex","ETHUSD",1731935516589,3.6330235,3063.0,3062.4,3.26539]
["bitfinex","ETHUSD",1731935516885,3.6330235,3063.0,3061.2,0.7746]
["bitfinex","ETHUSD",1731935516886,3.26546,3062.4,3061.2,0.7746]
["bitfinex","ETHUSD",1731935517090,0.005,3062.5,3061.9,3.26593]
["bitfinex","ETHUSD",1731935517702,0.01,3062.6,3062.1,3.26571]
["bitfinex","ETHUSD",1731935517841,0.005,3062.5,3062.1,3.26571]
["bitfinex","ETHUSD",1731935518047,0.417701,3062.6,3062.1,3.26571]
["bitfinex","ETHUSD",1731935518356,0.417701,3062.6,3062.1,3.26572]
["bitfinex","ETHUSD",1731935519099,3.26596,3061.9,3061.3,3.26651]
["bitfinex","ETHUSD",1731935519299,0.326596,3061.8,3061.7,3.26615]
["bitfinex","ETHUSD",1731935519496,0.005,3062.2,3061.6,3.26625]
["bitfinex","ETHUSD",1731935519497,3.26564,3062.2,3061.6,3.26625]
["bitfinex","ETHUSD",1731935519989,0.01,3062.4,3061.6,0.751]
["bitfinex","ETHUSD",1731935520198,0.838,3062.6,3062.2,3.26559]
["bitfinex","ETHUSD",1731935520346,0.838,3062.6,3062.3,3.26549]
["bitfinex","ETHUSD",1731935520692,0.828,3062.6,3061.8,3.26598]
["bitfinex","ETHUSD",1731935520989,0.005,3063.0,3062.5,3.2653]
["bitfinex","ETHUSD",1731935520990,0.755,3063.0,3062.5,3.2653]
["bitfinex","ETHUSD",1731935521194,0.015,3063.2,3062.7,3.26501]
["bitfinex","ETHUSD",1731935521494,0.005,3063.2,3062.7,3.26501]
["bitfinex","ETHUSD",1731935521848,0.327947,3063.1,3062.9,3.26486]
["bitfinex","ETHUSD",1731935522045,3.26965,3063.2,3062.5,3.26526]
["bitfinex","ETHUSD",1731935522246,3.26488,3062.9,3062.4,3.0]
["bitfinex","ETHUSD",1731935522445,0.7652,3062.7,3062.2,3.0]
["bitfinex","ETHUSD",1731935522669,0.7652,3062.7,3062.4,3.0]
["bitfinex","ETHUSD",1731935522867,0.7652,3062.7,3061.8,0.7691]
["bitfinex","ETHUSD",1731935522868,3.26536,3062.5,3061.9,3.26593]
["bitfinex","ETHUSD",1731935523097,0.7702,3062.7,3061.2,4.16694557]
["bitfinex","ETHUSD",1731935523098,3.591956,3062.4,3061.7,6.53222]
["bitfinex","ETHUSD",1731935523303,3.591956,3062.4,3061.2,4.16694557]
["bitfinex","ETHUSD",1731935523304,0.01,3062.0,3061.0,3.26681]
["bitfinex","ETHUSD",1731935523461,3.26665,3061.3,3060.7,3.26721]
["bitfinex","ETHUSD",1731935523665,0.653314,3061.2,3060.9,3.26693]
["bitfinex","ETHUSD",1731935523864,3.27088,3062.0,3061.2,0.0112415]
["bitfinex","ETHUSD",1731935524069,0.8109,3062.3,3061.7,3.26609]
["bitfinex","ETHUSD",1731935524311,0.8059,3062.7,3062.3,3.2655]
["bitfinex","ETHUSD",1731935524480,0.8009,3062.7,3062.5,3.26523]
["bitfinex","ETHUSD",1731935524679,0.8059,3063.1,3062.5,3.26523]
["bitfinex","ETHUSD",1731935524917,0.8059,3063.1,3062.0,4.0709]
["bitfinex","ETHUSD",1731935524918,4.07056,3063.1,3062.0,4.0709]
["bitfinex","ETHUSD",1731935525215,3.26493,3062.9,3062.0,0.8051]
["bitfinex","ETHUSD",1731935525419,0.0916259,3063.0,3062.0,3.8051]
["bitfinex","ETHUSD",1731935525581,0.01,3063.0,3062.7,3.26507]
["bitfinex","ETHUSD",1731935525772,0.09162083,3063.0,3062.3,3.26541]
["bitfinex","ETHUSD",1731935525967,0.09162083,3063.0,3061.5,0.7901]
["bitfinex","ETHUSD",1731935525968,0.01,3062.5,3061.5,0.7901]
["bitfinex","ETHUSD",1731935526221,0.01,3062.5,3061.5,3.26634]
["bitfinex","ETHUSD",1731935526222,3.2658,3062.1,3061.5,3.26634]
["bitfinex","ETHUSD",1731935526420,3.2658,3062.1,3061.3,6.26655]
["bitfinex","ETHUSD",1731935526421,0.653636,3062.1,3061.8,3.26605]
["bitfinex","ETHUSD",1731935526627,3.27045,3062.4,3061.8,3.26605]
["bitfinex","ETHUSD",1731935526832,0.01,3062.5,3061.8,3.26598]
["bitfinex","ETHUSD",1731935527133,0.327525,3062.4,3061.9,3.26586]
["bitfinex","ETHUSD",1731935527277,0.327525,3062.4,3062.0,3.26574]
["bitfinex","ETHUSD",1731935527477,0.29944069,3062.3,3061.7,3.26607]
["bitfinex","ETHUSD",1731935527714,0.29944069,3062.3,3061.5,0.0653092]
["bitfinex","ETHUSD",1731935527715,0.337525,3062.4,3061.9,3.26585]
["bitfinex","ETHUSD",1731935527922,0.29945432,3062.3,3061.9,3.26585]
["bitfinex","ETHUSD",1731935528087,3.74439692,3062.6,3062.0,3.26575]
["bitfinex","ETHUSD",1731935528290,3.26551,3062.3,3061.3,3.0]
["bitfinex","ETHUSD",1731935528473,3.26644,3061.5,3061.2,0.0112415]
["bitfinex","ETHUSD",1731935528672,0.7779,3061.5,3061.2,0.0112415]
["bitfinex","ETHUSD",1731935529085,0.300067,3061.4,3061.2,0.0112415]
["bitfinex","ETHUSD",1731935529286,0.300067,3061.3,3061.2,3.2779215]
["bitfinex","ETHUSD",1731935529489,0.300067,3061.3,3061.2,0.0112415]
["bitfinex","ETHUSD",1731935529685,0.300067,3061.3,3061.2,3.2779315]
["bitfinex","ETHUSD",1731935530319,0.78249113,3061.3,3061.2,3.2779315]
["bitfinex","ETHUSD",1731935530754,0.78249113,3061.3,3061.2,6.2779315]
["bitfinex","ETHUSD",1731935530962,0.300067,3061.3,3061.2,6.2779315]
["bitfinex","ETHUSD",1731935531141,0.01,3062.2,3061.3,4.07355]
["bitfinex","ETHUSD",1731935531312,0.01,3062.6,3062.2,3.26556]
["bitfinex","ETHUSD",1731935531511,0.7842309,3062.5,3062.2,3.26556]
["bitfinex","ETHUSD",1731935531718,0.01,3062.6,3062.3,3.2655]
["bitfinex","ETHUSD",1731935532073,0.01,3062.6,3061.5,3.0]
["bitfinex","ETHUSD",1731935532074,0.01,3062.4,3061.5,3.0]
["bitfinex","ETHUSD",1731935532359,0.01,3062.4,3061.2,0.0112415]
["bitfinex","ETHUSD",1731935532360,0.768,3061.7,3061.2,0.0112415]
["bitfinex","ETHUSD",1731935532524,0.005,3062.2,3061.2,0.0112415]
["bitfinex","ETHUSD",1731935532525,3.27569,3062.2,3061.6,3.26626]
["bitfinex","ETHUSD",1731935532858,3.27046,3062.4,3061.2,0.0112415]
["bitfinex","ETHUSD",1731935532859,0.30224608,3062.1,3062.0,3.26583]
["bitfinex","ETHUSD",1731935533742,0.30224608,3062.1,3061.4,3.0]
["bitfinex","ETHUSD",1731935533743,0.005,3062.0,3061.4,3.0]
["bitfinex","ETHUSD",1731935533922,0.005,3062.0,3061.7,3.26615]
["bitfinex","ETHUSD",1731935533923,0.30224608,3061.9,3061.7,3.26615]
["bitfinex","ETHUSD",1731935534124,0.30224608,3061.8,3061.7,3.26615]
["bitfinex","ETHUSD",1731935534427,0.30224608,3061.8,3061.6,3.26616]
["bitfinex","ETHUSD",1731935534625,0.01,3062.2,3061.7,3.26615]
["bitfinex","ETHUSD",1731935534860,0.63019381,3062.1,3061.8,3.26598]
["bitfinex","ETHUSD",1731935535058,0.30262581,3062.0,3061.8,3.26598]
["bitfinex","ETHUSD",1731935535215,0.30262581,3061.9,3061.8,3.26598]
["bitfinex","ETHUSD",1731935535578,0.30262581,3061.9,3061.5,3.0]
["bitfinex","ETHUSD",1731935535707,0.30262581,3061.8,3061.5,3.0]
["bitfinex","ETHUSD",1731935535911,0.30262581,3061.7,3061.5,3.0]
["bitfinex","ETHUSD",1731935536257,0.30267551,3061.6,3061.2,3.2778715]
["bitfinex","ETHUSD",1731935536471,0.30267551,3061.5,3061.4,3.26647]
["bitfinex","ETHUSD",1731935537215,0.30267551,3061.5,3061.2,0.0112415]
["bitfinex","ETHUSD",1731935537518,0.30267551,3061.5,3061.4,3.26647]
["bitfinex","ETHUSD",1731935537866,0.30267551,3061.5,3061.3,3.0]
["bitfinex","ETHUSD",1731935538045,3.56914551,3061.5,3061.2,0.0112415]
["bitfinex","ETHUSD",1731935538376,3.26658,3061.3,3061.2,0.0112415]
["bitfinex","ETHUSD",1731935538711,0.01,3060.6,3060.1,0.0112415]
["bitfinex","ETHUSD",1731935539042,0.01,3060.6,3060.2,3.26768]
["bitfinex","ETHUSD",1731935539256,0.01,3060.6,3060.3,3.26762]
["bitfinex","ETHUSD",1731935539765,0.01,3060.6,3060.1,3.2790215]
["bitfinex","ETHUSD",1731935540057,0.30267551,3060.5,3060.1,3.2790115]
["bitfinex","ETHUSD",1731935540287,0.30267551,3060.4,3060.2,3.26773]
["bitfinex","ETHUSD",1731935540558,0.30267551,3060.4,3060.1,3.2790115]
["bitfinex","ETHUSD",1731935540559,0.30267551,3060.3,3060.1,0.0112415]
["bitfinex","ETHUSD",1731935540769,0.7962,3060.9,3060.1,0.0112415]
["bitfinex","ETHUSD",1731935540770,0.31767551,3060.2,3060.1,0.0112415]
["bitfinex","ETHUSD",1731935540973,4.38013551,3060.2,3060.1,0.0112415]
["bitfinex","ETHUSD",1731935541670,4.38013551,3060.2,3059.2,3.26882]
["bitfinex","ETHUSD",1731935541671,0.01,3059.7,3059.2,3.0585175]
["bitfinex","ETHUSD",1731935541962,0.30767551,3059.6,3058.8,3.2692]
["bitfinex","ETHUSD",1731935542168,0.01,3059.4,3058.9,3.26913]
["bitfinex","ETHUSD",1731935542312,0.30267551,3059.3,3058.9,3.26913]
["bitfinex","ETHUSD",1731935542512,0.30267551,3059.2,3058.8,3.2692]
["bitfinex","ETHUSD",1731935542718,0.30267551,3059.1,3058.8,3.2692]
["bitfinex","ETHUSD",1731935542960,0.30081107,3059.0,3058.8,3.2692]
["bitfinex","ETHUSD",1731935543160,2.87191845,3061.1,3058.8,3.2692]
["bitfinex","ETHUSD",1731935543161,3.27835,3059.7,3058.8,3.2692]
["bitfinex","ETHUSD",1731935543326,3.27835,3059.7,3058.7,0.65536057]
["bitfinex","ETHUSD",1731935543327,0.30046376,3059.6,3059.0,3.26893]
["bitfinex","ETHUSD",1731935543539,0.30046376,3059.5,3059.0,3.26893]
["bitfinex","ETHUSD",1731935543717,0.30047578,3059.4,3059.1,3.26887]
["bitfinex","ETHUSD",1731935543918,0.30047578,3059.3,3059.1,3.26887]
["bitfinex","ETHUSD",1731935544122,3.27835,3059.7,3059.1,3.26887]
["bitfinex","ETHUSD",1731935544349,0.30020411,3059.6,3059.3,3.26868]
["bitfinex","ETHUSD",1731935544532,3.26787,3060.1,3059.3,4.06311]
["bitfinex","ETHUSD",1731935544748,0.3002483,3060.0,3059.7,3.26828]
["bitfinex","ETHUSD",1731935544956,0.3002483,3059.9,3059.7,3.26828]
["bitfinex","ETHUSD",1731935545178,4.07746,3060.2,3059.7,3.26828]
["bitfinex","ETHUSD",1731935545377,0.30018195,3060.1,3059.7,3.26828]
["bitfinex","ETHUSD",1731935545667,0.30018195,3060.0,3059.5,3.2684]
["bitfinex","ETHUSD",1731935545976,0.30018195,3059.9,3059.5,3.2684]
["bitfinex","ETHUSD",1731935546120,4.07746,3060.2,3059.5,3.2684]
["bitfinex","ETHUSD",1731935546121,0.01,3060.2,3059.8,3.26818]
["bitfinex","ETHUSD",1731935546325,0.30038674,3060.1,3059.8,3.26818]
["bitfinex","ETHUSD",1731935546532,0.01,3060.2,3059.8,3.26818]
["bitfinex","ETHUSD",1731935546533,0.30038674,3060.0,3059.8,3.26818]
["bitfinex","ETHUSD",1731935546732,0.01,3060.2,3059.8,3.26818]
["bitfinex","ETHUSD",1731935546969,0.30040924,3060.1,3059.9,3.26802]
["bitfinex","ETHUSD",1731935547181,0.30040924,3060.0,3059.7,3.2682]
["bitfinex","ETHUSD",1731935547334,0.01,3060.2,3059.7,3.2682]
["bitfinex","ETHUSD",1731935547537,3.26821,3059.8,3059.3,4.0632]
["bitfinex","ETHUSD",1731935547867,0.01,3060.2,3059.7,3.26827]
["bitfinex","ETHUSD",1731935548176,0.30035219,3060.1,3059.8,3.26811]
["bitfinex","ETHUSD",1731935548379,0.005,3060.5,3058.9,0.7878]
["bitfinex","ETHUSD",1731935548380,0.01,3059.7,3058.9,0.7878]
["bitfinex","ETHUSD",1731935548531,3.27856,3059.5,3058.9,4.05688]
["bitfinex","ETHUSD",1731935548733,0.3002629,3059.4,3058.9,3.26914]
["bitfinex","ETHUSD",1731935549014,0.3002629,3059.3,3058.9,3.26907]
["bitfinex","ETHUSD",1731935549212,3.27853,3059.5,3058.9,3.26907]
["bitfinex","ETHUSD",1731935549420,0.30006487,3059.4,3059.0,3.26898]
["bitfinex","ETHUSD",1731935549719,0.01,3059.5,3059.0,3.26897]
["bitfinex","ETHUSD",1731935549927,0.01,3059.8,3059.2,3.26874]
["bitfinex","ETHUSD",1731935550123,0.30506442,3059.7,3059.2,3.26874]
["bitfinex","ETHUSD",1731935550269,0.30006442,3059.6,3059.2,6.53748]
["bitfinex","ETHUSD",1731935550476,0.3000095,3059.5,3059.3,3.26869]
["bitfinex","ETHUSD",1731935550720,0.7853,3059.9,3059.4,3.26861]
["bitfinex","ETHUSD",1731935550872,0.30006634,3059.8,3059.5,3.26843]
["bitfinex","ETHUSD",1731935551078,0.30006634,3059.7,3059.5,3.26843]
["bitfinex","ETHUSD",1731935551392,0.01,3060.0,3059.7,3.26827]
["bitfinex","ETHUSD",1731935551617,0.30006023,3059.9,3059.7,3.26821]
["bitfinex","ETHUSD",1731935551827,0.01,3060.1,3059.7,3.26821]
["bitfinex","ETHUSD",1731935551968,0.01,3060.1,3059.8,3.26817]
["bitfinex","ETHUSD",1731935552322,0.01,3060.6,3059.8,0.653638]
["bitfinex","ETHUSD",1731935552473,0.015,3061.0,3060.6,3.26733]
["bitfinex","ETHUSD",1731935552691,0.015,3061.0,3059.9,3.03788023]
["bitfinex","ETHUSD",1731935552692,0.30524669,3060.9,3059.9,3.0]
["bitfinex","ETHUSD",1731935552893,0.30524669,3060.9,3060.2,3.26772]
["bitfinex","ETHUSD",1731935552894,3.26732,3060.7,3060.2,3.26772]
["bitfinex","ETHUSD",1731935553126,3.26732,3060.7,3059.6,4.09903]
["bitfinex","ETHUSD",1731935553127,3.26732,3060.7,3060.1,3.0]
["bitfinex","ETHUSD",1731935553325,0.30029488,3060.6,3060.2,3.26774]
["bitfinex","ETHUSD",1731935553541,3.26732,3060.7,3060.1,6.26778]
["bitfinex","ETHUSD",1731935553542,3.2723,3060.7,3060.1,6.26778]
["bitfinex","ETHUSD",1731935553836,3.2723,3060.7,3060.1,6.26777]
["bitfinex","ETHUSD",1731935554003,0.005,3060.7,3060.1,6.26777]
["bitfinex","ETHUSD",1731935554194,0.005,3060.7,3060.3,3.26764]
["bitfinex","ETHUSD",1731935554394,0.005,3060.7,3060.1,9.53554]
["bitfinex","ETHUSD",1731935554595,3.27772,3060.3,3059.6,3.26838]
["bitfinex","ETHUSD",1731935554819,3.27772,3060.3,3058.6,4.1526406]
["bitfinex","ETHUSD",1731935554820,3.57811595,3060.2,3059.7,3.26827]
["bitfinex","ETHUSD",1731935555036,0.8474,3060.6,3060.0,3.26797]
["bitfinex","ETHUSD",1731935555195,0.8474,3060.6,3060.2,3.26769]
["bitfinex","ETHUSD",1731935555390,0.8324,3060.6,3060.2,3.26769]
["bitfinex","ETHUSD",1731935555635,0.01,3060.7,3060.4,3.26751]
["bitfinex","ETHUSD",1731935555940,0.01,3060.7,3060.2,3.26769]
["bitfinex","ETHUSD",1731935555941,0.30040804,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1731935556092,3.28164,3061.3,3060.7,3.26715]
["bitfinex","ETHUSD",1731935556292,0.015,3061.3,3060.7,3.26715]
["bitfinex","ETHUSD",1731935556492,0.30061331,3061.2,3061.1,3.26679]
["bitfinex","ETHUSD",1731935556693,0.8138,3061.9,3060.5,3.7583]
["bitfinex","ETHUSD",1731935557027,0.31066214,3061.8,3061.4,3.26639]
["bitfinex","ETHUSD",1731935557228,0.01,3061.8,3061.6,3.26624]
["bitfinex","ETHUSD",1731935557392,0.015,3062.1,3061.8,3.26602]
["bitfinex","ETHUSD",1731935558154,0.015,3062.1,3062.0,3.26583]
["bitfinex","ETHUSD",1731935558334,0.8088,3062.3,3062.0,3.26583]
["bitfinex","ETHUSD",1731935558654,0.005,3062.4,3062.0,3.26583]
["bitfinex","ETHUSD",1731935559393,0.7991,3062.6,3062.5,3.2653]
["bitfinex","ETHUSD",1731935559628,0.015,3063.0,3062.5,3.2653]
["bitfinex","ETHUSD",1731935559629,0.015,3063.0,3062.6,3.26519]
["bitfinex","ETHUSD",1731935559808,0.015,3063.0,3062.5,3.2653]
["bitfinex","ETHUSD",1731935559992,0.01,3063.0,3062.9,3.26487]
["bitfinex","ETHUSD",1731935560195,0.015,3063.5,3063.1,3.26464]
["bitfinex","ETHUSD",1731935560507,0.015,3063.5,3063.3,3.26438]
["bitfinex","ETHUSD",1731935560508,0.005,3063.5,3063.3,3.26438]
["bitfinex","ETHUSD",1731935560709,0.005,3063.5,3063.1,3.26464]
["bitfinex","ETHUSD",1731935561134,0.005,3063.5,3062.7,3.26504]
["bitfinex","ETHUSD",1731935561135,0.005,3063.3,3062.7,3.26504]
["bitfinex","ETHUSD",1731935561313,0.005,3063.3,3061.7,0.326622]
["bitfinex","ETHUSD",1731935561314,3.26552,3062.3,3061.7,3.26615]
["bitfinex","ETHUSD",1731935561639,3.26552,3062.3,3061.1,0.7761]
["bitfinex","ETHUSD",1731935561640,0.01,3062.1,3061.1,0.7761]
["bitfinex","ETHUSD",1731935561852,0.01,3062.1,3061.8,3.26594]
["bitfinex","ETHUSD",1731935562055,0.015,3062.1,3061.8,3.26594]
["bitfinex","ETHUSD",1731935562337,0.08163653,3062.4,3061.1,0.7761]
["bitfinex","ETHUSD",1731935562551,4.05972,3062.7,3061.3,4.1576406]
["bitfinex","ETHUSD",1731935562552,0.7846,3062.7,3061.3,4.1576406]
["bitfinex","ETHUSD",1731935562724,0.015,3062.9,3062.6,3.26518]
["bitfinex","ETHUSD",1731935562934,0.01,3062.8,3062.3,3.26546]
["bitfinex","ETHUSD",1731935563095,0.01,3062.8,3062.2,3.26561]
["bitfinex","ETHUSD",1731935563297,0.8255,3062.5,3061.5,3.0]
["bitfinex","ETHUSD",1731935563498,0.8155,3062.5,3062.2,3.26554]
["bitfinex","ETHUSD",1731935563793,0.08662636,3062.8,3062.0,3.26579]
["bitfinex","ETHUSD",1731935563794,0.015,3062.6,3062.0,3.26579]
["bitfinex","ETHUSD",1731935564043,0.005,3062.2,3061.9,3.0]
["bitfinex","ETHUSD",1731935564244,0.005,3062.2,3061.8,3.26596]
["bitfinex","ETHUSD",1731935564423,0.01,3062.7,3062.2,3.26554]
["bitfinex","ETHUSD",1731935564748,1.34455954,3063.1,3062.2,0.7891]
["bitfinex","ETHUSD",1731935564897,2.79303931,3063.3,3063.0,3.26477]
["bitfinex","ETHUSD",1731935564898,2.10575954,3063.3,3063.0,3.26477]
["bitfinex","ETHUSD",1731935565104,0.005,3063.4,3063.0,3.26477]
["bitfinex","ETHUSD",1731935565422,1.34455954,3063.4,3063.3,3.26445]
["bitfinex","ETHUSD",1731935565630,1.34455954,3063.4,3062.5,3.32654]
["bitfinex","ETHUSD",1731935565631,0.01,3063.4,3062.5,3.32654]
["bitfinex","ETHUSD",1731935565833,0.7557,3063.6,3063.3,3.26445]
["bitfinex","ETHUSD",1731935566139,0.7557,3063.6,3063.2,3.26455]
["bitfinex","ETHUSD",1731935566497,0.09660426,3063.8,3063.1,3.26459]
["bitfinex","ETHUSD",1731935566728,0.01,3063.8,3063.4,3.26427]
["bitfinex","ETHUSD",1731935566897,0.015,3063.8,3063.5,3.26423]
["bitfinex","ETHUSD",1731935567098,0.015,3063.1,3062.3,0.8008]
["bitfinex","ETHUSD",1731935567340,0.015,3063.1,3062.8,3.26497]
["bitfinex","ETHUSD",1731935567550,0.01,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1731935567810,0.015,3063.1,3062.6,3.26519]
["bitfinex","ETHUSD",1731935568187,0.005,3062.8,3061.9,0.8243]
["bitfinex","ETHUSD",1731935568476,0.005,3062.8,3062.3,3.26543]
["bitfinex","ETHUSD",1731935568620,0.7712,3062.9,3061.9,0.8243]
["bitfinex","ETHUSD",1731935568812,0.005,3063.3,3062.8,3.2649]
["bitfinex","ETHUSD",1731935568813,0.005,3063.1,3062.8,3.2649]
["bitfinex","ETHUSD",1731935569018,0.7685,3063.3,3062.9,3.26484]
["bitfinex","ETHUSD",1731935569468,0.7585,3063.3,3063.2,3.26455]
["bitfinex","ETHUSD",1731935569621,0.015,3063.6,3063.2,3.26455]
["bitfinex","ETHUSD",1731935569823,0.01,3063.5,3063.3,3.26444]
["bitfinex","ETHUSD",1731935570055,0.01,3063.5,3063.0,3.26473]
["bitfinex","ETHUSD",1731935570250,0.01,3063.5,3063.2,3.26455]
["bitfinex","ETHUSD",1731935570627,0.01,3063.5,3063.3,3.26445]
["bitfinex","ETHUSD",1731935570970,0.01,3063.5,3063.2,3.26454]
["bitfinex","ETHUSD",1731935571122,0.1498399,3064.0,3063.6,3.26404]
["bitfinex","ETHUSD",1731935571320,0.1498399,3064.0,3063.0,3.0]
["bitfinex","ETHUSD",1731935571321,0.01,3063.9,3063.4,3.2643]
["bitfinex","ETHUSD",1731935571641,3.27404,3063.7,3063.1,3.26463]
["bitfinex","ETHUSD",1731935571794,3.27404,3063.7,3063.0,6.26474]
["bitfinex","ETHUSD",1731935571795,0.7681,3063.5,3063.0,3.0]
["bitfinex","ETHUSD",1731935572005,0.01,3063.1,3062.6,3.26515]
["bitfinex","ETHUSD",1731935572167,0.01,3063.1,3061.8,4.1526406]
["bitfinex","ETHUSD",1731935572168,0.005,3062.9,3062.1,0.8149]
["bitfinex","ETHUSD",1731935572492,3.28006,3062.8,3062.0,3.26582]
["bitfinex","ETHUSD",1731935572709,3.28006,3062.8,3062.2,3.26556]
["bitfinex","ETHUSD",1731935572710,0.328006,3062.7,3062.2,3.26556]
["bitfinex","ETHUSD",1731935572853,0.7831,3062.8,3062.2,3.26556]
["bitfinex","ETHUSD",1731935573057,0.01,3062.8,3062.5,3.26521]
["bitfinex","ETHUSD",1731935573250,0.005,3062.9,3062.7,3.26509]
["bitfinex","ETHUSD",1731935573251,0.01,3062.9,3062.7,3.26509]
["bitfinex","ETHUSD",1731935573998,0.8425,3063.1,3062.7,3.26509]
["bitfinex","ETHUSD",1731935574556,0.01,3062.9,3062.7,3.26509]
["bitfinex","ETHUSD",1731935574767,0.8425,3063.1,3062.7,3.26509]
["bitfinex","ETHUSD",1731935574962,0.01,3062.9,3062.5,3.26521]
["bitfinex","ETHUSD",1731935575163,0.015,3062.9,3061.4,3.64226565]
["bitfinex","ETHUSD",1731935575421,0.015,3062.9,3062.5,3.26529]
["bitfinex","ETHUSD",1731935575579,0.015,3062.9,3062.3,3.0]
["bitfinex","ETHUSD",1731935575580,0.015,3062.9,3062.3,6.26544]
["bitfinex","ETHUSD",1731935575912,0.08662181,3062.8,3062.2,3.26557]
["bitfinex","ETHUSD",1731935576069,0.01,3062.7,3062.2,3.26557]
["bitfinex","ETHUSD",1731935576415,0.01,3062.7,3062.4,3.26536]
["bitfinex","ETHUSD",1731935576568,0.005,3063.0,3062.7,3.265]
["bitfinex","ETHUSD",1731935577121,0.015,3062.8,3062.3,3.26548]
["bitfinex","ETHUSD",1731935577413,0.015,3062.8,3062.4,3.26534]
["bitfinex","ETHUSD",1731935577624,0.01,3062.8,3062.6,3.26516]
["bitfinex","ETHUSD",1731935577823,0.005,3063.0,3062.7,3.26503]
["bitfinex","ETHUSD",1731935578124,0.01,3062.9,3062.6,3.26516]
["bitfinex","ETHUSD",1731935578410,0.01,3062.9,3062.7,3.26508]
["bitfinex","ETHUSD",1731935578625,0.01,3063.1,3062.8,3.26492]
["bitfinex","ETHUSD",1731935578776,0.01,3062.9,3062.6,3.26517]
["bitfinex","ETHUSD",1731935579370,0.01,3062.9,3062.4,3.26538]
["bitfinex","ETHUSD",1731935579567,0.01,3062.9,3062.5,3.26524]
["bitfinex","ETHUSD",1731935579968,0.807,3062.8,3062.3,6.26542]
["bitfinex","ETHUSD",1731935580170,0.005,3062.6,3062.0,3.26581]
["bitfinex","ETHUSD",1731935580525,0.005,3062.6,3062.1,3.0]
["bitfinex","ETHUSD",1731935580687,0.01,3062.7,3062.2,3.26554]
["bitfinex","ETHUSD",1731935580891,0.005,3062.6,3061.7,0.7514]
["bitfinex","ETHUSD",1731935581223,0.005,3062.4,3062.0,3.0]
["bitfinex","ETHUSD",1731935581428,0.005,3062.1,3061.7,3.26609]
["bitfinex","ETHUSD",1731935581718,0.005,3062.1,3061.8,3.26597]
["bitfinex","ETHUSD",1731935582083,0.01,3062.3,3062.0,3.26581]
["bitfinex","ETHUSD",1731935582282,0.01,3062.3,3061.8,3.26599]
["bitfinex","ETHUSD",1731935582484,0.01,3062.3,3061.7,3.26612]
["bitfinex","ETHUSD",1731935582703,0.807,3062.4,3061.9,3.26591]
["bitfinex","ETHUSD",1731935582905,0.01,3062.3,3062.0,3.26583]
["bitfinex","ETHUSD",1731935583498,0.01,3062.3,3062.1,3.26565]
["bitfinex","ETHUSD",1731935583710,0.01,3062.3,3061.9,3.26594]
["bitfinex","ETHUSD",1731935584014,0.01,3062.3,3062.0,3.26583]
["bitfinex","ETHUSD",1731935584225,0.01,3062.3,3061.9,3.26594]
["bitfinex","ETHUSD",1731935584520,0.802,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1731935584742,0.01,3062.7,3062.3,3.26551]
["bitfinex","ETHUSD",1731935585024,0.005,3062.5,3062.2,3.26554]
["bitfinex","ETHUSD",1731935585179,0.005,3062.5,3061.7,6.26613]
["bitfinex","ETHUSD",1731935585180,0.01,3062.3,3062.0,6.53154]
["bitfinex","ETHUSD",1731935585515,0.30203354,3062.2,3062.0,3.26574]
["bitfinex","ETHUSD",1731935585735,0.01,3062.3,3062.0,3.26574]
["bitfinex","ETHUSD",1731935586026,0.30201297,3062.2,3062.0,3.26574]
["bitfinex","ETHUSD",1731935586189,0.30201443,3062.1,3062.0,6.53152]
["bitfinex","ETHUSD",1731935586389,0.30201443,3062.1,3061.3,3.0]
["bitfinex","ETHUSD",1731935586390,0.30701443,3062.1,3061.3,3.0]
["bitfinex","ETHUSD",1731935586672,3.26616,3061.7,3061.2,3.91853797]
["bitfinex","ETHUSD",1731935586799,0.005,3061.5,3061.0,3.2669]
["bitfinex","ETHUSD",1731935587009,0.005,3061.5,3061.1,3.26674]
["bitfinex","ETHUSD",1731935587215,3.26683,3061.1,3060.6,3.26727]
["bitfinex","ETHUSD",1731935587481,0.30226046,3061.0,3060.6,3.26727]
["bitfinex","ETHUSD",1731935587793,0.30726046,3060.9,3060.2,0.65215827]
["bitfinex","ETHUSD",1731935587994,3.57438046,3060.8,3060.1,3.26776]
["bitfinex","ETHUSD",1731935588193,0.30226046,3060.7,3060.4,3.26754]
["bitfinex","ETHUSD",1731935588424,0.005,3060.5,3060.2,3.26771]
["bitfinex","ETHUSD",1731935588732,3.27707,3060.9,3060.5,3.26742]
["bitfinex","ETHUSD",1731935588733,0.005,3060.8,3060.5,3.26742]
["bitfinex","ETHUSD",1731935588884,0.30173796,3060.7,3060.0,3.68727317]
["bitfinex","ETHUSD",1731935589078,0.015,3061.1,3060.8,3.26705]
["bitfinex","ETHUSD",1731935589400,0.005,3060.7,3060.1,0.51513646]
["bitfinex","ETHUSD",1731935589578,0.005,3060.7,3059.9,3.26803]
["bitfinex","ETHUSD",1731935589579,0.005,3060.4,3059.9,3.26803]
["bitfinex","ETHUSD",1731935589778,0.005,3060.4,3060.0,3.26794]
["bitfinex","ETHUSD",1731935589976,0.01,3060.6,3060.2,3.26775]
["bitfinex","ETHUSD",1731935590217,0.01,3060.6,3060.4,3.26753]
["bitfinex","ETHUSD",1731935590450,3.26689,3061.1,3060.4,3.26753]
["bitfinex","ETHUSD",1731935590451,0.31106549,3061.0,3060.4,3.26753]
["bitfinex","ETHUSD",1731935590584,0.31106549,3061.0,3060.8,3.26703]
["bitfinex","ETHUSD",1731935590787,0.01,3061.0,3060.7,3.26719]
["bitfinex","ETHUSD",1731935591096,0.01,3061.0,3060.6,3.26725]
["bitfinex","ETHUSD",1731935591097,0.01,3061.0,3060.8,3.26704]
["bitfinex","ETHUSD",1731935591295,0.01,3061.0,3060.9,3.26701]
["bitfinex","ETHUSD",1731935591483,3.26644,3061.5,3060.9,3.26701]
["bitfinex","ETHUSD",1731935591484,0.827,3061.2,3061.0,3.2669]
["bitfinex","ETHUSD",1731935591809,0.01,3061.4,3060.9,3.26698]
["bitfinex","ETHUSD",1731935592019,0.005,3061.1,3060.9,3.26698]
["bitfinex","ETHUSD",1731935592784,0.005,3061.1,3060.8,3.0]
["bitfinex","ETHUSD",1731935592993,0.015,3061.1,3060.5,3.2674]
["bitfinex","ETHUSD",1731935593199,0.01,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1731935594130,0.0816687,3061.5,3060.7,3.26722]
["bitfinex","ETHUSD",1731935594131,0.015,3061.5,3061.1,3.26679]
["bitfinex","ETHUSD",1731935594360,0.015,3061.5,3061.3,3.26654]
["bitfinex","ETHUSD",1731935594525,0.015,3061.5,3061.4,3.26647]
["bitfinex","ETHUSD",1731935594721,3.26571,3062.2,3061.4,3.26647]
["bitfinex","ETHUSD",1731935594722,0.01,3061.7,3061.4,3.26647]
["bitfinex","ETHUSD",1731935594937,0.005,3061.8,3061.3,3.26654]
["bitfinex","ETHUSD",1731935594938,0.01,3061.6,3061.3,3.26654]
["bitfinex","ETHUSD",1731935595140,0.01,3061.6,3061.4,3.26642]
["bitfinex","ETHUSD",1731935595352,0.01,3061.4,3061.3,3.26658]
["bitfinex","ETHUSD",1731935595652,0.01,3061.4,3060.6,3.0]
["bitfinex","ETHUSD",1731935595653,0.005,3061.1,3060.9,3.267]
["bitfinex","ETHUSD",1731935595855,0.01,3061.6,3061.3,3.26658]
["bitfinex","ETHUSD",1731935596023,2.11705954,3062.0,3061.5,3.26637]
["bitfinex","ETHUSD",1731935596024,0.01,3061.8,3061.5,3.26637]
["bitfinex","ETHUSD",1731935596358,0.01,3061.8,3061.6,3.26621]
["bitfinex","ETHUSD",1731935596549,0.01,3061.8,3060.8,0.02057977]
["bitfinex","ETHUSD",1731935596550,0.7875,3062.0,3061.7,3.26615]
["bitfinex","ETHUSD",1731935596762,0.7725,3062.0,3061.8,3.26604]
["bitfinex","ETHUSD",1731935596963,0.015,3062.0,3061.7,3.26615]
["bitfinex","ETHUSD",1731935597166,0.01,3062.0,3061.9,3.26594]
["bitfinex","ETHUSD",1731935597311,0.01,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1731935597508,0.31088256,3062.6,3061.9,0.653201]
["bitfinex","ETHUSD",1731935597754,0.7751,3062.8,3061.9,0.653201]
["bitfinex","ETHUSD",1731935597755,0.01,3062.4,3061.9,3.0]
["bitfinex","ETHUSD",1731935597907,0.30087538,3062.3,3061.9,0.06530569]
["bitfinex","ETHUSD",1731935598112,0.01,3062.4,3062.2,3.26562]
["bitfinex","ETHUSD",1731935598414,0.300911,3062.3,3062.2,3.26562]
["bitfinex","ETHUSD",1731935598612,0.01,3062.4,3062.0,3.26581]
["bitfinex","ETHUSD",1731935598849,0.01,3062.4,3062.0,6.53151]
["bitfinex","ETHUSD",1731935599158,0.015,3062.1,3061.5,6.26627]
["bitfinex","ETHUSD",1731935599323,0.8006,3062.2,3061.2,3.26661]
["bitfinex","ETHUSD",1731935599324,0.015,3061.7,3061.2,3.26661]
["bitfinex","ETHUSD",1731935599525,0.015,3061.7,3061.1,3.26674]
["bitfinex","ETHUSD",1731935599526,0.015,3061.7,3061.3,3.26656]
["bitfinex","ETHUSD",1731935599866,0.015,3061.7,3061.5,3.26635]
["bitfinex","ETHUSD",1731935600946,0.01,3061.1,3060.3,3.26757]
["bitfinex","ETHUSD",1731935601190,0.01,3060.7,3060.3,3.26758]
["bitfinex","ETHUSD",1731935601313,0.015,3060.7,3060.3,3.26758]
["bitfinex","ETHUSD",1731935601517,0.01,3060.7,3060.4,3.26745]
["bitfinex","ETHUSD",1731935601755,0.01,3060.7,3060.5,3.26736]
["bitfinex","ETHUSD",1731935601960,0.01,3060.7,3060.0,0.66521585]
["bitfinex","ETHUSD",1731935602262,0.005,3060.5,3060.3,3.0]
["bitfinex","ETHUSD",1731935602469,3.27245,3060.5,3060.0,3.26792]
["bitfinex","ETHUSD",1731935602695,3.26765,3060.4,3059.8,4.10064]
["bitfinex","ETHUSD",1731935603018,0.01,3060.3,3059.4,0.99797325]
["bitfinex","ETHUSD",1731935603161,0.01,3060.3,3060.1,3.26776]
["bitfinex","ETHUSD",1731935603366,0.01,3060.5,3060.2,3.26776]
["bitfinex","ETHUSD",1731935603564,0.01,3060.6,3059.8,3.26813]
["bitfinex","ETHUSD",1731935603892,0.01,3060.6,3059.4,4.26653325]
["bitfinex","ETHUSD",1731935603893,0.005,3060.5,3060.1,3.26779]
["bitfinex","ETHUSD",1731935604120,1.34955954,3061.1,3060.7,3.26722]
["bitfinex","ETHUSD",1731935604420,1.34955954,3061.1,3060.8,3.26701]
["bitfinex","ETHUSD",1731935604421,0.31089152,3061.0,3060.8,3.26701]
["bitfinex","ETHUSD",1731935604558,0.01,3061.0,3060.8,6.53405]
["bitfinex","ETHUSD",1731935604761,0.01,3060.7,3060.6,3.26727]
["bitfinex","ETHUSD",1731935605076,0.01,3061.1,3060.6,3.26733]
["bitfinex","ETHUSD",1731935605261,0.30095602,3061.0,3060.9,3.26695]
["bitfinex","ETHUSD",1731935605611,0.764,3061.3,3061.2,3.26669]
["bitfinex","ETHUSD",1731935605759,1.06502809,3061.3,3061.2,3.26669]
["bitfinex","ETHUSD",1731935605960,0.30102809,3061.3,3061.2,3.26669]
["bitfinex","ETHUSD",1731935606205,0.005,3061.5,3061.3,3.26658]
["bitfinex","ETHUSD",1731935606359,0.005,3061.3,3061.0,3.26681]
["bitfinex","ETHUSD",1731935606736,0.005,3061.3,3059.1,3.26884]
["bitfinex","ETHUSD",1731935606737,0.015,3059.5,3059.1,3.26884]
["bitfinex","ETHUSD",1731935607005,0.015,3059.5,3058.9,3.65875092]
["bitfinex","ETHUSD",1731935607320,0.015,3059.5,3059.1,3.26886]
["bitfinex","ETHUSD",1731935607468,0.015,3059.5,3058.9,3.63495509]
["bitfinex","ETHUSD",1731935607828,0.015,3059.5,3059.1,2.689133]
["bitfinex","ETHUSD",1731935608275,0.7557,3059.8,3058.9,3.26914]
["bitfinex","ETHUSD",1731935608474,0.7557,3059.8,3059.3,3.26865]
["bitfinex","ETHUSD",1731935608687,0.7557,3059.8,3058.8,3.26925]
["bitfinex","ETHUSD",1731935608688,0.01,3059.9,3059.6,3.26838]
["bitfinex","ETHUSD",1731935608891,0.01,3059.9,3059.4,3.2686]
["bitfinex","ETHUSD",1731935609098,0.01,3059.7,3059.4,3.2686]
["bitfinex","ETHUSD",1731935609314,0.005,3059.5,3059.0,3.26894]
["bitfinex","ETHUSD",1731935609619,0.01,3059.7,3058.5,3.26952]
["bitfinex","ETHUSD",1731935609620,0.005,3059.2,3058.6,3.26938]
["bitfinex","ETHUSD",1731935609922,0.005,3059.2,3058.7,3.26935]
["bitfinex","ETHUSD",1731935610204,3.27862,3059.4,3058.7,3.26935]
["bitfinex","ETHUSD",1731935610205,0.015,3059.4,3059.0,3.26897]
["bitfinex","ETHUSD",1731935611495,3.28362,3059.4,3058.8,3.26925]
["bitfinex","ETHUSD",1731935611695,0.015,3059.4,3058.9,3.26908]
["bitfinex","ETHUSD",1731935612014,3.26847,3059.6,3058.3,4.09433]
["bitfinex","ETHUSD",1731935612015,0.01,3059.6,3059.4,3.26857]
["bitfinex","ETHUSD",1731935612224,0.7614,3060.1,3059.4,3.26857]
["bitfinex","ETHUSD",1731935612225,0.30045901,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1731935612361,0.30045901,3059.8,3059.5,0.326857]
["bitfinex","ETHUSD",1731935612362,0.005,3060.2,3060.0,3.26795]
["bitfinex","ETHUSD",1731935612564,0.01,3060.0,3059.3,3.26872]
["bitfinex","ETHUSD",1731935612804,0.005,3059.9,3059.5,3.2685]
["bitfinex","ETHUSD",1731935613074,0.005,3059.9,3059.6,3.0]
["bitfinex","ETHUSD",1731935613304,0.01,3060.0,3059.6,6.26839]
["bitfinex","ETHUSD",1731935613487,0.7614,3060.5,3059.8,3.55]
["bitfinex","ETHUSD",1731935613692,0.30550713,3060.4,3060.2,3.26774]
["bitfinex","ETHUSD",1731935613917,0.30050713,3060.4,3060.2,3.26766]
["bitfinex","ETHUSD",1731935614121,0.31550713,3060.4,3060.0,3.2679]
["bitfinex","ETHUSD",1731935614268,0.015,3060.4,3060.2,3.2677]
["bitfinex","ETHUSD",1731935614471,0.01,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1731935614671,0.015,3060.4,3060.1,3.26782]
["bitfinex","ETHUSD",1731935614869,0.015,3060.4,3059.7,6.26822]
["bitfinex","ETHUSD",1731935615068,0.01,3059.7,3058.2,4.15131578]
["bitfinex","ETHUSD",1731935615313,0.015,3059.7,3059.0,3.26899]
["bitfinex","ETHUSD",1731935615469,0.005,3059.2,3058.7,0.7984]
["bitfinex","ETHUSD",1731935615673,0.8315,3059.7,3059.4,3.2686]
["bitfinex","ETHUSD",1731935615868,0.8315,3059.7,3059.3,3.26865]
["bitfinex","ETHUSD",1731935616167,0.8315,3059.7,3059.3,3.26864]
["bitfinex","ETHUSD",1731935616608,0.005,3059.5,3059.0,3.26897]
["bitfinex","ETHUSD",1731935616864,0.005,3059.5,3058.5,3.26949]
["bitfinex","ETHUSD",1731935616865,0.005,3059.1,3058.5,3.26949]
["bitfinex","ETHUSD",1731935617019,0.005,3059.1,3058.4,0.8215]
["bitfinex","ETHUSD",1731935617020,0.005,3059.1,3058.7,3.26926]
["bitfinex","ETHUSD",1731935617168,0.08171196,3059.5,3058.4,0.8215]
["bitfinex","ETHUSD",1731935617169,0.015,3059.5,3059.1,3.26886]
["bitfinex","ETHUSD",1731935617368,0.30065194,3059.4,3059.1,3.26886]
["bitfinex","ETHUSD",1731935617572,0.01,3059.3,3059.2,3.26879]
["bitfinex","ETHUSD",1731935618198,0.005,3059.5,3059.2,3.26879]
["bitfinex","ETHUSD",1731935618405,0.01,3059.3,3059.0,3.26895]
["bitfinex","ETHUSD",1731935618926,0.01,3059.3,3059.2,3.26882]
["bitfinex","ETHUSD",1731935619129,0.01,3059.3,3059.0,3.26895]
["bitfinex","ETHUSD",1731935619438,0.01,3059.3,3058.8,3.26922]
["bitfinex","ETHUSD",1731935619439,0.005,3059.2,3058.8,6.26922]
["bitfinex","ETHUSD",1731935619587,0.005,3059.2,3059.0,3.26902]
["bitfinex","ETHUSD",1731935619782,0.005,3059.2,3058.8,6.26922]
["bitfinex","ETHUSD",1731935619981,0.005,3059.2,3058.9,3.26914]
["bitfinex","ETHUSD",1731935620399,0.01,3059.3,3059.0,3.26901]
["bitfinex","ETHUSD",1731935620605,0.01,3059.3,3058.9,3.26914]
["bitfinex","ETHUSD",1731935620606,0.01,3059.0,3058.4,0.8215]
["bitfinex","ETHUSD",1731935620817,0.8165,3059.7,3058.4,0.8215]
["bitfinex","ETHUSD",1731935620818,0.01,3058.5,3058.4,0.8215]
["bitfinex","ETHUSD",1731935621213,0.01,3058.5,3058.1,3.26998]
["bitfinex","ETHUSD",1731935621626,0.01,3058.5,3058.2,3.26988]
["bitfinex","ETHUSD",1731935621849,0.01,3058.4,3058.2,3.26988]
["bitfinex","ETHUSD",1731935622157,0.01,3058.4,3058.3,3.26979]
["bitfinex","ETHUSD",1731935622308,0.7678,3058.6,3058.4,3.26967]
["bitfinex","ETHUSD",1731935622513,0.005,3058.5,3058.3,3.26979]
["bitfinex","ETHUSD",1731935622696,0.01,3058.4,3058.0,0.010142]
["bitfinex","ETHUSD",1731935622898,0.015,3058.1,3058.0,0.010142]
["bitfinex","ETHUSD",1731935623100,3.613489,3058.1,3058.0,0.010142]
["bitfinex","ETHUSD",1731935623349,4.78429199,3058.1,3058.0,0.010142]
["bitfinex","ETHUSD",1731935623696,4.78426535,3058.1,3058.0,0.010142]
["bitfinex","ETHUSD",1731935624465,1.10401564,3058.1,3058.0,0.010142]
["bitfinex","ETHUSD",1731935624754,0.31481564,3058.1,3058.0,0.010142]
["bitfinex","ETHUSD",1731935624956,3.58481564,3058.1,3058.0,0.010142]
["bitfinex","ETHUSD",1731935625244,4.40401564,3058.1,3058.0,0.010142]
["bitfinex","ETHUSD",1731935625905,4.48577934,3058.1,3058.0,0.010142]
["bitfinex","ETHUSD",1731935626104,5.26134627,3058.1,3058.0,0.010142]
["bitfinex","ETHUSD",1731935627401,5.17958257,3058.1,3058.0,0.010142]
["bitfinex","ETHUSD",1731935627604,1.13401564,3058.1,3058.0,0.010142]
["bitfinex","ETHUSD",1731935627804,0.8292,3058.1,3058.0,0.010142]
["bitfinex","ETHUSD",1731935628010,0.01,3058.1,3058.0,0.010142]
["bitfinex","ETHUSD",1731935628212,0.015,3058.3,3058.0,3.280252]
["bitfinex","ETHUSD",1731935628418,0.015,3058.1,3058.0,0.010142]
["bitfinex","ETHUSD",1731935628810,0.8114,3058.4,3058.2,3.2698]
["bitfinex","ETHUSD",1731935628811,0.005,3058.4,3058.2,3.2698]
["bitfinex","ETHUSD",1731935629016,0.005,3058.1,3058.0,0.010142]
["bitfinex","ETHUSD",1731935629410,0.005,3058.1,3058.0,3.280252]
["bitfinex","ETHUSD",1731935629860,0.005,3058.1,3058.0,0.010142]
["bitfinex","ETHUSD",1731935630063,0.005,3058.1,3058.0,3.280252]
["bitfinex","ETHUSD",1731935630575,0.005,3058.1,3058.0,0.010142]
["bitfinex","ETHUSD",1731935630753,0.005,3058.1,3058.0,3.280252]
["bitfinex","ETHUSD",1731935631270,0.005,3058.1,3058.0,0.010142]
["bitfinex","ETHUSD",1731935631575,0.005,3058.1,3058.0,3.280252]
["bitfinex","ETHUSD",1731935631736,0.01,3058.3,3058.0,3.9352952]
["bitfinex","ETHUSD",1731935632065,0.01,3058.3,3058.1,3.26996]
["bitfinex","ETHUSD",1731935632417,0.01,3058.3,3058.0,3.280252]
["bitfinex","ETHUSD",1731935632867,0.8114,3058.7,3058.0,3.280152]
["bitfinex","ETHUSD",1731935632868,0.8164,3058.7,3058.0,3.280152]
["bitfinex","ETHUSD",1731935633189,0.01,3058.8,3058.3,3.26976]
["bitfinex","ETHUSD",1731935633326,0.01,3058.8,3058.5,3.26947]
["bitfinex","ETHUSD",1731935633668,0.01,3058.8,3058.7,3.26936]
["bitfinex","ETHUSD",1731935634167,0.005,3058.7,3058.5,3.26955]
["bitfinex","ETHUSD",1731935634372,0.005,3058.2,3058.0,0.010142]
["bitfinex","ETHUSD",1731935634670,0.8058,3058.2,3058.0,0.010142]
["bitfinex","ETHUSD",1731935634854,0.8158,3058.2,3058.0,0.010142]
["bitfinex","ETHUSD",1731935635243,0.015,3058.2,3058.0,3.280222]
["bitfinex","ETHUSD",1731935635451,0.015,3058.2,3058.0,0.010142]
["bitfinex","ETHUSD",1731935635653,0.015,3058.2,3058.0,3.280202]
["bitfinex","ETHUSD",1731935635822,0.015,3058.2,3058.0,0.010142]
["bitfinex","ETHUSD",1731935636024,0.30048186,3058.1,3058.0,0.010142]
["bitfinex","ETHUSD",1731935636637,3.57048186,3058.1,3058.0,0.010142]
["bitfinex","ETHUSD",1731935637005,3.92903005,3058.1,3058.0,0.010142]
["bitfinex","ETHUSD",1731935637345,4.72983005,3058.1,3058.0,0.010142]
["bitfinex","ETHUSD",1731935638326,4.73002891,3058.1,3058.0,0.010142]
["bitfinex","ETHUSD",1731935638581,1.10148072,3058.1,3058.0,0.010142]
["bitfinex","ETHUSD",1731935639550,1.10148072,3058.1,3058.0,3.280252]
["bitfinex","ETHUSD",1731935639551,0.30068072,3058.1,3058.0,3.280252]
["bitfinex","ETHUSD",1731935640298,0.015,3058.4,3058.2,3.26989]
["bitfinex","ETHUSD",1731935640450,0.30080475,3058.3,3058.2,3.21989]
["bitfinex","ETHUSD",1731935640652,0.30080475,3058.3,3058.0,3.280252]
["bitfinex","ETHUSD",1731935640879,0.005,3058.3,3058.0,0.3381672]
["bitfinex","ETHUSD",1731935641083,0.005,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1731935641284,0.005,3058.3,3058.0,0.3381672]
["bitfinex","ETHUSD",1731935641285,0.005,3058.3,3058.0,3.280152]
["bitfinex","ETHUSD",1731935641854,0.005,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1731935642205,0.005,3058.2,3058.0,0.010142]
["bitfinex","ETHUSD",1731935643411,0.01,3058.3,3058.0,0.010142]
["bitfinex","ETHUSD",1731935643566,0.01,3058.3,3058.2,3.26989]
["bitfinex","ETHUSD",1731935643780,0.015,3058.6,3058.5,3.26957]
["bitfinex","ETHUSD",1731935643982,0.30614076,3058.6,3058.5,3.26957]
["bitfinex","ETHUSD",1731935644456,0.31614076,3058.6,3058.5,3.26957]
["bitfinex","ETHUSD",1731935644658,0.31614076,3058.6,3058.0,0.3111562]
["bitfinex","ETHUSD",1731935644659,0.005,3058.2,3058.0,0.010142]
["bitfinex","ETHUSD",1731935644852,0.30129034,3058.1,3058.0,0.010142]
["bitfinex","ETHUSD",1731935645173,0.30129034,3058.1,3058.0,3.280252]
["bitfinex","ETHUSD",1731935645697,0.30129034,3058.1,3058.0,4.4092772]
["bitfinex","ETHUSD",1731935646056,0.015,3058.6,3058.4,3.26964]
["bitfinex","ETHUSD",1731935646402,0.30173211,3058.5,3058.4,3.26968]
["bitfinex","ETHUSD",1731935647570,0.30173211,3058.5,3058.4,6.26968]
["bitfinex","ETHUSD",1731935647808,5.28910153,3059.6,3058.4,6.26968]
["bitfinex","ETHUSD",1731935647809,0.01,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1731935647990,0.30183067,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1731935648185,0.30683067,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1731935648411,0.30183067,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1731935648920,0.30183067,3059.2,3059.1,6.922727]
["bitfinex","ETHUSD",1731935649221,0.005,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1731935650270,0.005,3059.6,3059.4,3.26861]
["bitfinex","ETHUSD",1731935650271,4.70677952,3060.4,3060.0,3.26797]
["bitfinex","ETHUSD",1731935650470,0.30158407,3060.3,3060.2,3.26776]
["bitfinex","ETHUSD",1731935650730,0.30158407,3060.3,3060.0,3.26787]
["bitfinex","ETHUSD",1731935651044,3.28324,3059.8,3059.4,3.0]
["bitfinex","ETHUSD",1731935651178,0.01,3059.0,3058.7,3.26929]
["bitfinex","ETHUSD",1731935651376,0.015,3059.0,3058.7,3.26928]
["bitfinex","ETHUSD",1731935651595,0.015,3059.0,3058.8,3.26917]
["bitfinex","ETHUSD",1731935651824,1.34712769,3059.6,3059.1,3.26893]
["bitfinex","ETHUSD",1731935651825,0.015,3059.2,3059.1,3.26893]
["bitfinex","ETHUSD",1731935652019,0.015,3059.2,3058.9,3.26914]
["bitfinex","ETHUSD",1731935652020,0.005,3059.2,3058.9,6.53821]
["bitfinex","ETHUSD",1731935652204,0.005,3059.2,3058.3,4.09366]
["bitfinex","ETHUSD",1731935652205,0.01,3059.0,3058.7,3.26926]
["bitfinex","ETHUSD",1731935652389,0.01,3059.0,3058.9,3.26907]
["bitfinex","ETHUSD",1731935652723,0.31116054,3059.0,3058.7,3.26926]
["bitfinex","ETHUSD",1731935652878,0.31116054,3059.0,3058.9,3.26914]
["bitfinex","ETHUSD",1731935653072,0.01,3059.4,3059.1,3.26893]
["bitfinex","ETHUSD",1731935653417,0.01,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1731935653628,0.015,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1731935653826,0.31615104,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1731935654177,0.30615104,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1731935654376,0.005,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1731935654573,0.005,3060.1,3059.9,3.26808]
["bitfinex","ETHUSD",1731935654779,0.005,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1731935655020,0.005,3060.1,3059.9,3.26808]
["bitfinex","ETHUSD",1731935655021,0.01,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1731935655534,0.01,3060.2,3059.9,6.53597]
["bitfinex","ETHUSD",1731935655706,0.005,3060.1,3059.9,3.26797]
["bitfinex","ETHUSD",1731935655908,0.005,3060.1,3059.7,6.26827]
["bitfinex","ETHUSD",1731935655909,0.005,3060.1,3059.8,3.0]
["bitfinex","ETHUSD",1731935656105,0.005,3060.1,3059.7,3.26827]
["bitfinex","ETHUSD",1731935656106,0.005,3060.1,3059.7,3.26823]
["bitfinex","ETHUSD",1731935656525,0.005,3060.1,3059.7,6.53644]
["bitfinex","ETHUSD",1731935656686,0.005,3060.1,3059.8,3.26812]
["bitfinex","ETHUSD",1731935657375,0.005,3060.1,3059.7,3.26821]
["bitfinex","ETHUSD",1731935658015,0.005,3060.1,3059.9,3.26804]
["bitfinex","ETHUSD",1731935658234,2.3493331,3060.3,3060.2,3.26776]
["bitfinex","ETHUSD",1731935658390,0.01,3060.1,3060.0,3.26791]
["bitfinex","ETHUSD",1731935658706,2.3493331,3060.3,3060.0,3.26791]
["bitfinex","ETHUSD",1731935658707,2.3493331,3060.3,3060.1,3.26776]
["bitfinex","ETHUSD",1731935659385,2.3493331,3060.3,3060.1,3.26785]
["bitfinex","ETHUSD",1731935659615,2.3593331,3060.3,3060.1,3.26785]
["bitfinex","ETHUSD",1731935659932,2.3493331,3060.3,3059.8,0.8295]
["bitfinex","ETHUSD",1731935660096,2.3443331,3060.3,3060.2,3.26776]
["bitfinex","ETHUSD",1731935661281,2.3443331,3060.3,3060.0,3.26786]
["bitfinex","ETHUSD",1731935661282,2.3493331,3060.3,3060.0,3.26786]
["bitfinex","ETHUSD",1731935662315,3.26797,3060.0,3059.5,6.26843]
["bitfinex","ETHUSD",1731935662624,0.005,3059.9,3059.5,3.0]
["bitfinex","ETHUSD",1731935662832,0.01,3059.7,3059.4,3.2686]
["bitfinex","ETHUSD",1731935663038,0.01,3059.7,3059.2,3.26876]
["bitfinex","ETHUSD",1731935663039,0.015,3059.7,3059.3,3.2687]
["bitfinex","ETHUSD",1731935663251,0.015,3059.7,3059.2,3.26874]
["bitfinex","ETHUSD",1731935663414,0.015,3059.7,3059.2,3.26872]
["bitfinex","ETHUSD",1731935663609,0.01,3059.5,3059.2,3.26882]
["bitfinex","ETHUSD",1731935664274,0.01,3059.5,3059.3,3.26864]
["bitfinex","ETHUSD",1731935664418,0.005,3059.7,3059.4,3.26861]
["bitfinex","ETHUSD",1731935664815,0.01,3059.5,3059.1,3.0]
["bitfinex","ETHUSD",1731935665371,4.09418,3060.0,3059.5,3.26845]
["bitfinex","ETHUSD",1731935665372,0.005,3059.9,3059.5,3.26845]
["bitfinex","ETHUSD",1731935665555,0.01,3059.6,3059.4,3.26861]
["bitfinex","ETHUSD",1731935665716,0.015,3059.6,3059.4,3.26861]
["bitfinex","ETHUSD",1731935665919,0.015,3059.6,3059.2,3.26873]
["bitfinex","ETHUSD",1731935666158,0.015,3059.6,3059.3,3.26865]
["bitfinex","ETHUSD",1731935666320,0.005,3059.4,3059.1,3.0]
["bitfinex","ETHUSD",1731935666720,0.005,3059.2,3058.9,3.0]
["bitfinex","ETHUSD",1731935667058,0.005,3059.2,3059.0,3.269]
["bitfinex","ETHUSD",1731935667242,0.015,3059.6,3059.3,3.26872]
["bitfinex","ETHUSD",1731935667646,0.015,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1731935667647,0.01,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1731935667854,0.015,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1731935668035,0.01,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1731935668239,0.015,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1731935668442,0.01,3059.6,3059.5,3.2685]
["bitfinex","ETHUSD",1731935668628,0.015,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1731935668822,0.015,3060.0,3059.7,6.53649]
["bitfinex","ETHUSD",1731935669157,0.015,3060.0,3059.7,3.26821]
["bitfinex","ETHUSD",1731935669471,0.015,3060.0,3059.8,3.26809]
["bitfinex","ETHUSD",1731935669656,0.015,3060.0,3059.7,3.26821]
["bitfinex","ETHUSD",1731935669818,0.015,3060.0,3059.6,6.26832]
["bitfinex","ETHUSD",1731935670326,0.015,3060.0,3059.3,3.26865]
["bitfinex","ETHUSD",1731935670327,0.01,3059.7,3059.3,3.26865]
["bitfinex","ETHUSD",1731935670625,0.01,3059.7,3059.4,3.26855]
["bitfinex","ETHUSD",1731935670824,0.005,3059.8,3059.5,3.26845]
["bitfinex","ETHUSD",1731935671016,0.01,3059.9,3059.2,6.53764]
["bitfinex","ETHUSD",1731935671219,0.01,3060.2,3059.4,0.55]
["bitfinex","ETHUSD",1731935671474,0.01,3060.2,3060.0,3.26787]
["bitfinex","ETHUSD",1731935671685,0.01,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1731935671823,0.7736,3060.6,3060.3,3.26765]
["bitfinex","ETHUSD",1731935671824,0.7836,3060.6,3060.4,3.26754]
["bitfinex","ETHUSD",1731935672031,0.005,3060.7,3060.6,3.26733]
["bitfinex","ETHUSD",1731935672259,0.01,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1731935672964,0.015,3061.0,3060.7,3.26722]
["bitfinex","ETHUSD",1731935673164,0.015,3061.0,3060.4,0.8163]
["bitfinex","ETHUSD",1731935673165,0.015,3061.0,3060.9,3.26701]
["bitfinex","ETHUSD",1731935673520,0.015,3061.2,3060.9,3.26701]
["bitfinex","ETHUSD",1731935673720,0.015,3061.2,3061.1,3.26679]
["bitfinex","ETHUSD",1731935674843,0.015,3061.2,3060.9,3.26699]
["bitfinex","ETHUSD",1731935675054,0.015,3061.0,3060.6,3.26724]
["bitfinex","ETHUSD",1731935675259,0.015,3061.0,3060.4,4.08374]
["bitfinex","ETHUSD",1731935675260,0.01,3060.6,3060.4,0.8163]
["bitfinex","ETHUSD",1731935675444,0.005,3060.5,3060.1,3.26784]
["bitfinex","ETHUSD",1731935675653,0.005,3060.5,3059.9,3.0]
["bitfinex","ETHUSD",1731935675654,0.005,3060.1,3059.9,3.0]
["bitfinex","ETHUSD",1731935675964,0.015,3060.4,3060.2,3.26775]
["bitfinex","ETHUSD",1731935676121,0.015,3060.4,3059.9,3.0]
["bitfinex","ETHUSD",1731935676321,0.015,3060.4,3060.1,3.26785]
["bitfinex","ETHUSD",1731935676577,0.015,3060.4,3060.1,6.53563]
["bitfinex","ETHUSD",1731935676737,0.015,3060.4,3060.1,3.26778]
["bitfinex","ETHUSD",1731935677078,0.015,3060.4,3060.0,3.0]
["bitfinex","ETHUSD",1731935677229,0.015,3060.4,3060.1,3.2678]
["bitfinex","ETHUSD",1731935677571,0.015,3060.4,3059.6,0.7711]
["bitfinex","ETHUSD",1731935677722,0.015,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1731935677921,0.015,3060.4,3060.1,3.26785]
["bitfinex","ETHUSD",1731935679668,0.015,3060.4,3060.0,6.26789]
["bitfinex","ETHUSD",1731935679838,0.015,3060.1,3059.5,3.26841]
["bitfinex","ETHUSD",1731935680047,0.015,3060.1,3059.2,0.7889]
["bitfinex","ETHUSD",1731935680048,0.015,3059.8,3059.3,3.26866]
["bitfinex","ETHUSD",1731935680229,0.015,3059.6,3059.1,3.26884]
["bitfinex","ETHUSD",1731935680433,3.2834,3059.6,3059.1,3.26886]
["bitfinex","ETHUSD",1731935680624,3.26803,3060.0,3059.4,3.26853]
["bitfinex","ETHUSD",1731935680825,0.38309959,3059.9,3059.4,3.26853]
["bitfinex","ETHUSD",1731935681055,0.30139254,3059.8,3059.4,3.26853]
["bitfinex","ETHUSD",1731935681258,0.30139254,3059.7,3059.4,3.26853]
["bitfinex","ETHUSD",1731935681462,0.08170705,3060.0,3059.4,3.26853]
["bitfinex","ETHUSD",1731935681764,0.08170705,3060.0,3059.2,3.26881]
["bitfinex","ETHUSD",1731935681765,3.26825,3059.8,3059.2,3.26881]
["bitfinex","ETHUSD",1731935682070,0.3013785,3059.7,3059.4,3.26855]
["bitfinex","ETHUSD",1731935682274,0.3013785,3059.6,3059.4,3.26855]
["bitfinex","ETHUSD",1731935682588,3.26809,3059.9,3059.4,3.26855]
["bitfinex","ETHUSD",1731935682762,0.30142797,3059.8,3059.4,3.26855]
["bitfinex","ETHUSD",1731935682962,0.30142797,3059.7,3059.4,3.26855]
["bitfinex","ETHUSD",1731935683159,3.3496777,3060.0,3059.4,3.26853]
["bitfinex","ETHUSD",1731935683402,3.3496777,3060.0,3059.4,3.26852]
["bitfinex","ETHUSD",1731935683403,0.30147119,3059.9,3059.4,3.26852]
["bitfinex","ETHUSD",1731935683600,0.8049,3059.7,3059.4,3.26852]
["bitfinex","ETHUSD",1731935683779,0.30146949,3059.6,3059.2,3.26875]
["bitfinex","ETHUSD",1731935684079,1.34712769,3060.0,3059.3,3.26866]
["bitfinex","ETHUSD",1731935684265,0.30147244,3059.9,3059.5,3.2685]
["bitfinex","ETHUSD",1731935684602,3.56966244,3059.8,3059.2,6.53757]
["bitfinex","ETHUSD",1731935684803,0.30147244,3059.7,3059.3,3.26861]
["bitfinex","ETHUSD",1731935685007,0.30148013,3059.6,3059.3,3.26861]
["bitfinex","ETHUSD",1731935685224,3.26817,3059.9,3059.3,3.26861]
["bitfinex","ETHUSD",1731935685365,0.30146946,3059.8,3059.4,3.26859]
["bitfinex","ETHUSD",1731935685564,0.30146946,3059.7,3059.3,3.26861]
["bitfinex","ETHUSD",1731935685798,5.41999769,3060.0,3059.5,3.26848]
["bitfinex","ETHUSD",1731935686118,0.3015437,3059.9,3059.5,3.26848]
["bitfinex","ETHUSD",1731935686404,0.30147568,3059.8,3059.3,3.595471]
["bitfinex","ETHUSD",1731935686605,2.15202769,3060.0,3059.5,3.26844]
["bitfinex","ETHUSD",1731935686810,0.30147654,3059.9,3059.8,3.26818]
["bitfinex","ETHUSD",1731935687105,2.12712769,3060.4,3060.0,3.26786]
["bitfinex","ETHUSD",1731935687405,3.26793,3060.1,3059.6,3.26838]
["bitfinex","ETHUSD",1731935687781,0.30149201,3060.0,3059.6,3.26838]
["bitfinex","ETHUSD",1731935687982,0.30149201,3060.0,3059.6,0.735133]
["bitfinex","ETHUSD",1731935687983,3.26803,3060.0,3059.6,0.735133]
["bitfinex","ETHUSD",1731935688309,4.61494769,3060.2,3059.6,3.26832]
["bitfinex","ETHUSD",1731935688463,0.3014803,3060.1,3059.6,3.2683]
["bitfinex","ETHUSD",1731935688670,1.34712769,3060.1,3059.9,3.26799]
["bitfinex","ETHUSD",1731935688880,3.47425538,3060.4,3059.9,3.26799]
["bitfinex","ETHUSD",1731935688881,1.34712769,3060.2,3060.0,3.2679]
["bitfinex","ETHUSD",1731935689178,1.34712769,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1731935689381,1.34712769,3060.2,3059.9,3.26805]
["bitfinex","ETHUSD",1731935689382,1.34712769,3060.3,3059.9,3.26798]
["bitfinex","ETHUSD",1731935689600,1.34712769,3060.4,3060.0,3.26789]
["bitfinex","ETHUSD",1731935689770,1.34712769,3060.4,3060.1,3.26779]
["bitfinex","ETHUSD",1731935689965,0.3015159,3060.3,3060.1,3.26779]
["bitfinex","ETHUSD",1731935690286,1.34712769,3060.3,3060.2,3.26776]
["bitfinex","ETHUSD",1731935690485,1.34712769,3060.5,3060.2,3.26776]
["bitfinex","ETHUSD",1731935690805,0.30155925,3060.4,3060.2,3.26776]
["bitfinex","ETHUSD",1731935690968,4.61458769,3060.5,3060.0,3.2679]
["bitfinex","ETHUSD",1731935691171,4.61458769,3060.5,3059.4,3.26861]
["bitfinex","ETHUSD",1731935691172,3.2681,3059.9,3059.4,3.26861]
["bitfinex","ETHUSD",1731935691399,1.34712769,3059.8,3059.5,3.2685]
["bitfinex","ETHUSD",1731935691599,1.34712769,3059.9,3059.5,3.26844]
["bitfinex","ETHUSD",1731935691908,1.34712769,3059.9,3059.6,3.26838]
["bitfinex","ETHUSD",1731935692118,1.34712769,3059.8,3059.5,3.65937587]
["bitfinex","ETHUSD",1731935692268,1.34712769,3059.8,3059.6,3.26833]
["bitfinex","ETHUSD",1731935692468,1.34712769,3060.0,3059.7,3.26829]
["bitfinex","ETHUSD",1731935692665,1.34712769,3059.9,3059.7,3.26829]
["bitfinex","ETHUSD",1731935692884,2.02069153,3060.1,3059.7,3.26829]
["bitfinex","ETHUSD",1731935692885,1.34712769,3060.0,3059.7,3.26829]
["bitfinex","ETHUSD",1731935693115,1.34712769,3059.9,3059.6,0.36592659]
["bitfinex","ETHUSD",1731935693322,1.34712769,3059.8,3059.4,6.2686]
["bitfinex","ETHUSD",1731935693612,1.34712769,3059.7,3059.5,3.2685]
["bitfinex","ETHUSD",1731935693769,1.34712769,3059.8,3059.7,3.26829]
["bitfinex","ETHUSD",1731935693966,1.34712769,3059.9,3059.7,3.921959]
["bitfinex","ETHUSD",1731935694184,1.34712769,3059.9,3059.8,3.26818]
["bitfinex","ETHUSD",1731935694568,1.34712769,3059.9,3059.4,3.0]
["bitfinex","ETHUSD",1731935694774,1.34712769,3059.9,3059.6,3.0]
["bitfinex","ETHUSD",1731935694988,1.34712769,3059.9,3059.6,3.953688]
["bitfinex","ETHUSD",1731935695183,1.34712769,3059.9,3059.6,7.222028]
["bitfinex","ETHUSD",1731935695414,1.34712769,3059.9,3059.7,3.26827]
["bitfinex","ETHUSD",1731935695795,1.34712769,3059.9,3059.3,3.0]
["bitfinex","ETHUSD",1731935695993,1.34712769,3059.9,3059.6,3.0]
["bitfinex","ETHUSD",1731935695994,0.34712769,3059.8,3059.6,3.0]
["bitfinex","ETHUSD",1731935696632,2.02069153,3060.0,3059.7,3.26829]
["bitfinex","ETHUSD",1731935696947,2.02069153,3060.1,3059.8,3.26812]
["bitfinex","ETHUSD",1731935697618,2.02069153,3060.0,3059.9,3.26808]
["bitfinex","ETHUSD",1731935697928,2.02069153,3060.1,3060.0,3.26797]
["bitfinex","ETHUSD",1731935698713,2.02069153,3060.2,3060.1,3.26786]
["bitfinex","ETHUSD",1731935698920,2.69425538,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1731935698921,2.02069153,3060.4,3060.3,3.26765]
["bitfinex","ETHUSD",1731935699135,2.02069153,3060.4,3060.3,3.921201]
["bitfinex","ETHUSD",1731935699297,2.02069153,3060.5,3060.4,3.26754]
["bitfinex","ETHUSD",1731935699634,2.69425538,3060.6,3060.5,3.26743]
["bitfinex","ETHUSD",1731935699635,2.02069153,3060.6,3060.5,3.26743]
["bitfinex","ETHUSD",1731935699834,2.02069153,3060.7,3060.6,3.26733]
["bitfinex","ETHUSD",1731935700126,2.69425538,3060.8,3060.6,3.26733]
["bitfinex","ETHUSD",1731935700127,2.02069153,3060.8,3060.7,3.26722]
["bitfinex","ETHUSD",1731935700351,2.02069153,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1731935700626,2.02069153,3061.1,3061.0,3.2669]
["bitfinex","ETHUSD",1731935701323,2.69425538,3061.3,3061.1,3.26679]
["bitfinex","ETHUSD",1731935701324,2.02069153,3061.2,3061.1,3.26679]
["bitfinex","ETHUSD",1731935701702,2.02069153,3061.2,3061.0,3.2669]
["bitfinex","ETHUSD",1731935702026,3.2669,3061.0,3060.1,3.0]
["bitfinex","ETHUSD",1731935702243,3.26775,3060.3,3059.4,0.8066]
["bitfinex","ETHUSD",1731935702444,2.02683325,3060.2,3059.7,3.26828]
["bitfinex","ETHUSD",1731935702583,3.26767,3060.3,3059.7,3.921939]
["bitfinex","ETHUSD",1731935702584,2.02683325,3060.1,3059.7,3.921939]
["bitfinex","ETHUSD",1731935702785,3.26797,3060.0,3059.4,0.8066]
["bitfinex","ETHUSD",1731935702987,3.26797,3060.0,3059.0,0.4427583]
["bitfinex","ETHUSD",1731935702988,3.26841,3059.6,3059.0,0.6643823]
["bitfinex","ETHUSD",1731935703303,3.26853,3059.5,3058.8,4.10101]
["bitfinex","ETHUSD",1731935703521,3.26853,3059.5,3058.6,0.04847975]
["bitfinex","ETHUSD",1731935703522,3.26862,3059.4,3058.9,3.679241]
["bitfinex","ETHUSD",1731935703721,2.02683325,3059.4,3058.9,3.679241]
["bitfinex","ETHUSD",1731935703928,3.26883,3059.2,3058.7,3.26934]
["bitfinex","ETHUSD",1731935704085,3.26883,3059.2,3058.5,4.09269]
["bitfinex","ETHUSD",1731935704286,5.29566325,3059.2,3058.6,3.26936]
["bitfinex","ETHUSD",1731935704486,3.26908,3059.0,3058.4,3.91188982]
["bitfinex","ETHUSD",1731935704731,3.26908,3059.0,3058.4,3.26961]
["bitfinex","ETHUSD",1731935704930,2.02683325,3058.9,3058.4,3.26961]
["bitfinex","ETHUSD",1731935705257,2.02683325,3058.9,3058.1,3.27]
["bitfinex","ETHUSD",1731935705258,3.26943,3058.7,3058.1,3.27]
["bitfinex","ETHUSD",1731935705536,3.26968,3058.4,3058.0,0.010142]
["bitfinex","ETHUSD",1731935705738,5.29679325,3058.2,3058.0,0.010142]
["bitfinex","ETHUSD",1731935705887,3.37776648,3058.3,3058.0,0.010142]
["bitfinex","ETHUSD",1731935706087,2.69851499,3058.1,3058.0,0.010142]
["bitfinex","ETHUSD",1731935706411,2.02205513,3058.1,3058.0,0.010142]
["bitfinex","ETHUSD",1731935706611,2.79265513,3058.2,3058.0,0.010142]
["bitfinex","ETHUSD",1731935706816,2.87440614,3058.2,3058.0,0.010142]
["bitfinex","ETHUSD",1731935707025,3.27,3058.1,3058.0,0.010142]
["bitfinex","ETHUSD",1731935707186,5.2905446,3058.1,3058.0,0.010142]
["bitfinex","ETHUSD",1731935707442,3.6523058,3058.1,3058.0,0.010142]
["bitfinex","ETHUSD",1731935707639,6.64005119,3058.1,3058.0,0.010142]
["bitfinex","ETHUSD",1731935707892,3.27,3058.1,3058.0,0.010142]
["bitfinex","ETHUSD",1731935708196,5.58975679,3058.1,3058.0,0.010142]
["bitfinex","ETHUSD",1731935708353,4.68262687,3058.1,3058.0,0.010142]
["bitfinex","ETHUSD",1731935708544,9.19975665,3058.1,3058.0,2e-06]
["bitfinex","ETHUSD",1731935708748,9.41820124,3058.1,3058.0,2e-06]
["bitfinex","ETHUSD",1731935709079,3.27119,3057.0,3056.4,3.27681]
["bitfinex","ETHUSD",1731935709281,3.27116,3057.1,3056.4,0.005]
["bitfinex","ETHUSD",1731935709282,4.0925,3056.9,3056.4,0.005]
["bitfinex","ETHUSD",1731935709456,0.8212,3056.9,3056.4,0.005]
["bitfinex","ETHUSD",1731935709882,0.8212,3056.9,3056.4,3.27679]
["bitfinex","ETHUSD",1731935710098,1.34385517,3057.2,3057.0,3.27118]
["bitfinex","ETHUSD",1731935710390,3.27061,3057.6,3056.8,3.27136]
["bitfinex","ETHUSD",1731935710544,0.8314,3057.7,3057.3,3.27082]
["bitfinex","ETHUSD",1731935711109,0.08176176,3057.6,3056.8,3.0]
["bitfinex","ETHUSD",1731935711261,3.35237176,3057.6,3056.9,3.27125]
["bitfinex","ETHUSD",1731935711465,3.27033,3057.8,3056.9,3.27125]
["bitfinex","ETHUSD",1731935711466,1.34385517,3058.1,3056.9,4.53416458]
["bitfinex","ETHUSD",1731935711797,0.8314,3057.7,3057.6,3.27053]
["bitfinex","ETHUSD",1731935711977,2.17335517,3058.4,3057.8,3.27024]
["bitfinex","ETHUSD",1731935712162,0.91124715,3058.4,3057.8,0.327024]
["bitfinex","ETHUSD",1731935712490,0.91124715,3058.4,3057.9,3.27014]
["bitfinex","ETHUSD",1731935712491,0.8295,3058.4,3057.9,3.27014]
["bitfinex","ETHUSD",1731935712693,5.28485276,3059.0,3058.1,3.26991]
["bitfinex","ETHUSD",1731935712694,4.61292517,3059.0,3058.1,3.26991]
["bitfinex","ETHUSD",1731935712848,0.8115,3058.9,3057.9,3.27021]
["bitfinex","ETHUSD",1731935713046,0.8115,3058.9,3058.3,3.2697]
["bitfinex","ETHUSD",1731935713448,0.8115,3058.9,3058.1,0.8217]
["bitfinex","ETHUSD",1731935713650,1.34385517,3059.4,3058.6,3.26938]
["bitfinex","ETHUSD",1731935713651,3.26863,3059.4,3058.6,3.26938]
["bitfinex","ETHUSD",1731935713900,6.62804793,3059.6,3058.7,0.326938]
["bitfinex","ETHUSD",1731935713901,0.7739,3059.2,3058.7,0.326938]
["bitfinex","ETHUSD",1731935714054,1.34385517,3059.6,3059.0,3.26895]
["bitfinex","ETHUSD",1731935714055,0.85561593,3059.6,3059.0,3.26895]
["bitfinex","ETHUSD",1731935714251,0.85561593,3059.6,3059.1,3.26893]
["bitfinex","ETHUSD",1731935714685,1.34385517,3059.9,3059.5,3.26842]
["bitfinex","ETHUSD",1731935715005,1.34385517,3059.9,3058.9,6.53828]
["bitfinex","ETHUSD",1731935715006,0.08170655,3059.9,3058.9,3.26914]
["bitfinex","ETHUSD",1731935715309,3.26831,3059.7,3058.8,3.26924]
["bitfinex","ETHUSD",1731935715608,3.2686,3059.5,3058.8,3.26924]
["bitfinex","ETHUSD",1731935716472,3.26831,3059.7,3058.4,0.7544]
["bitfinex","ETHUSD",1731935716473,3.26894,3059.1,3058.4,0.7544]
["bitfinex","ETHUSD",1731935716691,3.35078039,3059.0,3058.3,6.26972]
["bitfinex","ETHUSD",1731935716922,3.35078039,3059.0,3058.0,4.06719]
["bitfinex","ETHUSD",1731935716923,3.26947,3058.6,3058.0,4.06719]
["bitfinex","ETHUSD",1731935717211,3.26947,3058.6,3057.7,3.27042]
["bitfinex","ETHUSD",1731935717212,3.26958,3058.5,3057.7,3.27042]
["bitfinex","ETHUSD",1731935717388,3.26958,3058.5,3057.6,0.8261]
["bitfinex","ETHUSD",1731935717389,0.7804,3058.6,3058.0,3.2701]
["bitfinex","ETHUSD",1731935717559,0.7804,3058.6,3058.1,3.26991]
["bitfinex","ETHUSD",1731935717754,0.7804,3058.6,3058.0,3.2701]
["bitfinex","ETHUSD",1731935717755,0.7804,3059.0,3058.3,3.26969]
["bitfinex","ETHUSD",1731935717956,2.01578276,3059.3,3059.0,3.26899]
["bitfinex","ETHUSD",1731935717957,1.34385517,3059.3,3059.0,3.26899]
["bitfinex","ETHUSD",1731935718184,0.8031,3059.5,3059.2,3.26877]
["bitfinex","ETHUSD",1731935718607,0.8031,3059.5,3059.2,3.26875]
["bitfinex","ETHUSD",1731935718805,0.8031,3059.5,3059.1,3.26891]
["bitfinex","ETHUSD",1731935718973,0.8031,3060.0,3059.3,3.26862]
["bitfinex","ETHUSD",1731935719168,4.07108,3060.0,3059.4,3.26861]
["bitfinex","ETHUSD",1731935719373,0.08170661,3059.9,3059.4,3.26861]
["bitfinex","ETHUSD",1731935719603,0.08170661,3059.9,3059.2,3.26881]
["bitfinex","ETHUSD",1731935719604,3.34980661,3059.9,3059.2,3.26881]
["bitfinex","ETHUSD",1731935719829,3.34980661,3059.9,3058.6,3.26938]
["bitfinex","ETHUSD",1731935719830,3.26828,3059.8,3058.6,0.827]
["bitfinex","ETHUSD",1731935720128,3.26851,3059.5,3058.9,3.26907]
["bitfinex","ETHUSD",1731935720271,3.26851,3059.5,3058.9,3.26913]
["bitfinex","ETHUSD",1731935720272,0.7969,3059.4,3058.9,3.26913]
["bitfinex","ETHUSD",1731935720476,0.7969,3059.4,3059.0,0.326913]
["bitfinex","ETHUSD",1731935720676,3.2681,3059.9,3059.3,3.26872]
["bitfinex","ETHUSD",1731935720923,4.06492,3060.0,3059.1,3.26891]
["bitfinex","ETHUSD",1731935721134,3.26862,3059.4,3058.8,3.0]
["bitfinex","ETHUSD",1731935721423,3.26863,3059.4,3058.8,3.26924]
["bitfinex","ETHUSD",1731935721629,0.8164,3059.3,3058.8,3.26924]
["bitfinex","ETHUSD",1731935721789,3.26885,3059.2,3058.5,3.26953]
["bitfinex","ETHUSD",1731935721988,4.004238,3059.2,3058.6,3.2694]
["bitfinex","ETHUSD",1731935722189,4.004238,3059.2,3058.3,3.26974]
["bitfinex","ETHUSD",1731935722190,3.26894,3059.1,3058.3,3.26974]
["bitfinex","ETHUSD",1731935722475,3.26894,3059.1,3058.5,3.26956]
["bitfinex","ETHUSD",1731935722632,0.735388,3059.2,3058.6,3.26944]
["bitfinex","ETHUSD",1731935722840,0.8164,3059.3,3058.9,3.26912]
["bitfinex","ETHUSD",1731935722982,1.34385517,3059.7,3059.2,3.26874]
["bitfinex","ETHUSD",1731935722983,0.8164,3059.7,3059.2,3.26874]
["bitfinex","ETHUSD",1731935723335,0.8164,3059.7,3059.0,3.31754179]
["bitfinex","ETHUSD",1731935723336,0.8164,3059.7,3059.5,3.2685]
["bitfinex","ETHUSD",1731935723701,2.68771035,3060.5,3059.8,3.26817]
["bitfinex","ETHUSD",1731935723702,0.8164,3060.1,3059.8,3.26817]
["bitfinex","ETHUSD",1731935724034,0.763,3060.5,3059.6,0.756]
["bitfinex","ETHUSD",1731935724200,2.68771035,3060.9,3059.6,0.756]
["bitfinex","ETHUSD",1731935724201,1.34385517,3060.9,3060.4,3.26754]
["bitfinex","ETHUSD",1731935724388,0.66264579,3060.9,3060.4,3.26754]
["bitfinex","ETHUSD",1731935724803,0.763,3061.0,3060.4,3.26754]
["bitfinex","ETHUSD",1731935725085,0.7688,3061.3,3060.8,3.2671]
["bitfinex","ETHUSD",1731935725316,3.26677,3061.2,3060.4,4.06331]
["bitfinex","ETHUSD",1731935725553,4.0354,3061.3,3059.8,3.26809]
["bitfinex","ETHUSD",1731935725554,3.26735,3060.6,3059.8,3.26809]
["bitfinex","ETHUSD",1731935725685,3.26756,3060.4,3059.7,3.26828]
["bitfinex","ETHUSD",1731935725900,0.7537,3060.5,3059.6,0.7975]
["bitfinex","ETHUSD",1731935726249,0.7537,3061.3,3060.8,3.26704]
["bitfinex","ETHUSD",1731935726449,1.08929122,3061.3,3060.7,3.26714]
["bitfinex","ETHUSD",1731935726637,4.02036,3061.3,3060.6,3.26725]
["bitfinex","ETHUSD",1731935726807,4.02036,3061.3,3060.8,3.26711]
["bitfinex","ETHUSD",1731935726808,4.10202847,3061.3,3060.8,3.26711]
["bitfinex","ETHUSD",1731935727015,0.402036,3061.2,3060.8,3.26711]
["bitfinex","ETHUSD",1731935727204,3.2669,3061.1,3060.4,3.26752]
["bitfinex","ETHUSD",1731935727410,0.08166929,3061.0,3060.5,3.26741]
["bitfinex","ETHUSD",1731935727760,0.7537,3061.3,3060.8,3.26711]
["bitfinex","ETHUSD",1731935727955,3.26677,3061.2,3060.5,3.26734]
["bitfinex","ETHUSD",1731935728165,1.37994782,3061.3,3059.9,0.7975]
["bitfinex","ETHUSD",1731935728459,3.26707,3060.9,3060.2,3.26769]
["bitfinex","ETHUSD",1731935728823,3.26712,3060.8,3060.2,3.26769]
["bitfinex","ETHUSD",1731935729029,3.26692,3061.0,3060.3,3.26764]
["bitfinex","ETHUSD",1731935729325,3.2679,3060.1,3059.3,3.26867]
["bitfinex","ETHUSD",1731935729509,3.26809,3059.9,3059.3,3.26867]
["bitfinex","ETHUSD",1731935729715,0.7616,3060.3,3059.5,3.2685]
["bitfinex","ETHUSD",1731935729966,3.26783,3060.2,3059.6,3.26829]
["bitfinex","ETHUSD",1731935730170,0.402943,3060.1,3059.5,3.2685]
["bitfinex","ETHUSD",1731935730306,0.7616,3060.3,3059.7,3.26827]
["bitfinex","ETHUSD",1731935730511,4.02926,3060.3,3059.7,3.26827]
["bitfinex","ETHUSD",1731935730940,0.7616,3060.3,3059.7,3.26827]
["bitfinex","ETHUSD",1731935731148,0.7616,3060.3,3059.7,3.2682]
["bitfinex","ETHUSD",1731935731468,3.26725,3060.7,3059.9,3.26801]
["bitfinex","ETHUSD",1731935731647,2.12805517,3060.9,3060.4,3.26753]
["bitfinex","ETHUSD",1731935731854,0.7842,3060.9,3060.6,3.26723]
["bitfinex","ETHUSD",1731935732161,0.7842,3060.9,3060.1,6.26786]
["bitfinex","ETHUSD",1731935732162,4.05123,3060.9,3060.4,3.0]
["bitfinex","ETHUSD",1731935732325,0.48680051,3060.8,3059.7,4.07908]
["bitfinex","ETHUSD",1731935732666,0.7568,3060.7,3060.2,3.26767]
["bitfinex","ETHUSD",1731935732965,0.7568,3060.7,3060.3,3.26763]
["bitfinex","ETHUSD",1731935733455,0.7568,3060.7,3060.1,3.26784]
["bitfinex","ETHUSD",1731935733649,0.7568,3060.7,3060.3,3.26755]
["bitfinex","ETHUSD",1731935733869,0.7568,3060.7,3060.4,3.26753]
["bitfinex","ETHUSD",1731935734439,0.7568,3060.7,3060.3,3.26755]
["bitfinex","ETHUSD",1731935734657,6.53351,3061.2,3060.5,3.26734]
["bitfinex","ETHUSD",1731935734861,0.8103,3061.1,3060.5,3.26734]
["bitfinex","ETHUSD",1731935735026,0.8103,3061.1,3060.6,3.0]
["bitfinex","ETHUSD",1731935735027,4.0771,3061.1,3060.6,3.0]
["bitfinex","ETHUSD",1731935735529,0.8103,3061.4,3061.0,3.26684]
["bitfinex","ETHUSD",1731935735868,0.8103,3061.4,3061.2,3.26668]
["bitfinex","ETHUSD",1731935736075,4.60991517,3061.8,3061.2,3.26668]
["bitfinex","ETHUSD",1731935736277,0.8193,3061.7,3061.2,3.26668]
["bitfinex","ETHUSD",1731935736589,0.8193,3061.7,3061.4,3.26647]
["bitfinex","ETHUSD",1731935736874,0.8193,3061.7,3061.2,3.26668]
["bitfinex","ETHUSD",1731935737322,0.90096278,3061.7,3060.7,3.0]
["bitfinex","ETHUSD",1731935737532,3.26643,3061.5,3061.0,3.0]
["bitfinex","ETHUSD",1731935737735,4.00978928,3061.5,3061.0,3.0]
["bitfinex","ETHUSD",1731935737947,0.8193,3061.7,3060.5,0.794]
["bitfinex","ETHUSD",1731935738181,0.8193,3061.7,3061.3,3.2665]
["bitfinex","ETHUSD",1731935738493,3.26675,3061.2,3060.5,4.06135]
["bitfinex","ETHUSD",1731935738692,3.26697,3061.0,3060.3,3.26759]
["bitfinex","ETHUSD",1731935738836,3.26711,3060.9,3060.3,3.26759]
["bitfinex","ETHUSD",1731935739164,4.04011,3060.9,3060.3,3.26759]
["bitfinex","ETHUSD",1731935739331,0.773,3060.9,3060.3,6.53517]
["bitfinex","ETHUSD",1731935739536,0.773,3060.9,3060.4,3.26754]
["bitfinex","ETHUSD",1731935740239,0.773,3060.9,3060.8,3.26711]
["bitfinex","ETHUSD",1731935740452,0.773,3060.9,3060.6,3.26731]
["bitfinex","ETHUSD",1731935740453,4.03165,3061.2,3060.6,3.26731]
["bitfinex","ETHUSD",1731935740656,4.03165,3061.2,3060.1,3.0]
["bitfinex","ETHUSD",1731935740657,3.2669,3061.0,3060.1,3.0]
["bitfinex","ETHUSD",1731935740848,0.7649,3060.8,3060.6,3.26729]
["bitfinex","ETHUSD",1731935741078,0.7649,3060.8,3060.4,3.26748]
["bitfinex","ETHUSD",1731935741499,4.61016517,3061.6,3060.4,3.26748]
["bitfinex","ETHUSD",1731935741500,4.0389,3061.4,3060.9,3.267]
["bitfinex","ETHUSD",1731935741802,0.29976254,3061.3,3061.1,3.26672]
["bitfinex","ETHUSD",1731935742162,1.34385517,3062.0,3060.4,3.7858]
["bitfinex","ETHUSD",1731935742163,3.26583,3062.0,3061.4,3.26639]
["bitfinex","ETHUSD",1731935742360,1.07232912,3061.9,3061.6,3.26625]
["bitfinex","ETHUSD",1731935742560,3.3255752,3062.4,3061.6,3.26625]
["bitfinex","ETHUSD",1731935742746,4.33497842,3062.3,3061.6,3.26625]
["bitfinex","ETHUSD",1731935742951,0.73947178,3062.2,3061.6,3.26618]
["bitfinex","ETHUSD",1731935743260,0.2999737,3062.1,3061.6,3.2662]
["bitfinex","ETHUSD",1731935743468,0.2999737,3062.1,3061.7,3.26605]
["bitfinex","ETHUSD",1731935743778,0.7695,3062.3,3062.0,3.26575]
["bitfinex","ETHUSD",1731935744071,0.0601552,3062.4,3062.0,3.26576]
["bitfinex","ETHUSD",1731935744395,0.0601552,3062.4,3062.2,3.26555]
["bitfinex","ETHUSD",1731935744699,0.0601552,3062.4,3062.1,3.2657]
["bitfinex","ETHUSD",1731935745041,0.0601552,3062.4,3062.3,6.26551]
["bitfinex","ETHUSD",1731935745248,0.0601552,3062.4,3061.8,3.26598]
["bitfinex","ETHUSD",1731935745249,3.3255752,3062.4,3061.8,3.26598]
["bitfinex","ETHUSD",1731935745464,0.7695,3062.3,3061.8,3.26598]
["bitfinex","ETHUSD",1731935745656,0.7695,3062.3,3061.9,3.26594]
["bitfinex","ETHUSD",1731935745960,0.0601552,3062.4,3061.7,3.0]
["bitfinex","ETHUSD",1731935746164,0.0601552,3062.4,3062.1,6.53132]
["bitfinex","ETHUSD",1731935746459,0.0601552,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1731935746859,0.0601552,3062.4,3062.2,3.0]
["bitfinex","ETHUSD",1731935747071,0.0601552,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1731935748048,0.0601552,3062.4,3062.3,6.26551]
["bitfinex","ETHUSD",1731935748290,0.0601552,3062.4,3062.3,7.54755226]
["bitfinex","ETHUSD",1731935751257,0.0601552,3062.4,3062.3,6.26551]
["bitfinex","ETHUSD",1731935753768,0.0601552,3062.4,3062.3,7.06701]
["bitfinex","ETHUSD",1731935755564,0.0601552,3062.4,3062.3,7.01701]
["bitfinex","ETHUSD",1731935756013,0.0601552,3062.4,3061.9,3.91295441]
["bitfinex","ETHUSD",1731935756014,0.0601552,3062.4,3061.9,1.42292441]
["bitfinex","ETHUSD",1731935756363,3.26565,3062.2,3061.5,3.26635]
["bitfinex","ETHUSD",1731935756480,3.26552,3062.3,3061.7,6.53216]
["bitfinex","ETHUSD",1731935756883,3.3255752,3062.4,3061.9,3.26594]
["bitfinex","ETHUSD",1731935757077,0.0601552,3062.4,3061.7,3.26611]
["bitfinex","ETHUSD",1731935757315,0.29973848,3062.3,3061.8,3.26604]
["bitfinex","ETHUSD",1731935757634,3.3256152,3062.4,3061.7,6.53218]
["bitfinex","ETHUSD",1731935757772,3.3256152,3062.4,3061.8,3.26595]
["bitfinex","ETHUSD",1731935757972,0.29977026,3062.3,3061.8,3.26595]
["bitfinex","ETHUSD",1731935758324,0.0601552,3062.4,3062.0,6.26578]
["bitfinex","ETHUSD",1731935758470,0.29981567,3062.3,3062.1,3.26572]
["bitfinex","ETHUSD",1731935758672,0.0601552,3062.4,3062.1,6.53137]
["bitfinex","ETHUSD",1731935758874,0.0601552,3062.4,3062.3,6.26551]
["bitfinex","ETHUSD",1731935759431,0.0601552,3062.4,3062.1,3.953137]
["bitfinex","ETHUSD",1731935759712,0.0601552,3062.4,3062.1,6.26572]
["bitfinex","ETHUSD",1731935759870,0.0601552,3062.4,3062.3,3.0]
["bitfinex","ETHUSD",1731935760076,0.0601552,3062.4,3062.3,6.26551]
["bitfinex","ETHUSD",1731935760077,0.36009087,3062.4,3062.3,6.26551]
["bitfinex","ETHUSD",1731935760318,0.3602398,3062.4,3062.3,6.26551]
["bitfinex","ETHUSD",1731935760523,0.8236,3063.6,3062.3,3.953112]
["bitfinex","ETHUSD",1731935760701,0.7815,3062.7,3062.1,4.05994]
["bitfinex","ETHUSD",1731935760866,0.7815,3062.7,3062.1,4.05996]
["bitfinex","ETHUSD",1731935761071,3.26484,3063.0,3062.3,6.26549]
["bitfinex","ETHUSD",1731935761267,0.7815,3063.1,3062.3,3.0]
["bitfinex","ETHUSD",1731935761471,0.7815,3063.1,3062.5,3.0]
["bitfinex","ETHUSD",1731935761472,3.26481,3063.0,3062.5,3.0]
["bitfinex","ETHUSD",1731935761670,0.7815,3063.1,3062.6,3.26515]
["bitfinex","ETHUSD",1731935761880,0.7815,3063.1,3062.5,3.0]
["bitfinex","ETHUSD",1731935762275,6.5297,3063.0,3062.5,3.0]
["bitfinex","ETHUSD",1731935762473,6.5297,3063.0,3062.1,0.7943]
["bitfinex","ETHUSD",1731935762474,3.26519,3062.6,3062.1,3.0]
["bitfinex","ETHUSD",1731935762723,3.2653,3062.5,3062.1,3.0]
["bitfinex","ETHUSD",1731935763200,4.05275,3062.9,3062.4,3.0]
["bitfinex","ETHUSD",1731935763512,4.05275,3062.9,3062.3,3.26549]
["bitfinex","ETHUSD",1731935763697,0.7878,3062.9,3062.4,3.0]
["bitfinex","ETHUSD",1731935763896,0.7878,3062.9,3062.4,0.626549]
["bitfinex","ETHUSD",1731935764102,0.802,3063.3,3062.2,0.773]
["bitfinex","ETHUSD",1731935764299,0.802,3063.3,3063.1,3.26462]
["bitfinex","ETHUSD",1731935764543,0.802,3063.3,3063.0,3.26469]
["bitfinex","ETHUSD",1731935764544,0.802,3063.7,3063.0,3.0]
["bitfinex","ETHUSD",1731935764694,3.26422,3063.6,3063.0,3.0]
["bitfinex","ETHUSD",1731935764897,3.26446,3063.3,3062.8,3.26495]
["bitfinex","ETHUSD",1731935765141,0.08160853,3063.5,3062.9,3.0]
["bitfinex","ETHUSD",1731935765349,0.802,3063.7,3062.0,3.26577]
["bitfinex","ETHUSD",1731935765350,3.26522,3062.6,3062.0,3.26577]
["bitfinex","ETHUSD",1731935765506,3.26522,3062.6,3062.2,3.0]
["bitfinex","ETHUSD",1731935765507,0.7958,3062.6,3062.2,3.0]
["bitfinex","ETHUSD",1731935765863,0.7958,3062.9,3062.5,3.26528]
["bitfinex","ETHUSD",1731935765998,3.26461,3063.2,3062.8,3.26498]
["bitfinex","ETHUSD",1731935765999,0.7575,3063.2,3062.8,3.26498]
["bitfinex","ETHUSD",1731935766438,0.7575,3063.2,3062.9,3.26485]
["bitfinex","ETHUSD",1731935766740,0.7575,3063.5,3063.0,3.26476]
["bitfinex","ETHUSD",1731935766968,3.26435,3063.4,3062.9,6.26486]
["bitfinex","ETHUSD",1731935767255,3.26435,3063.4,3062.7,3.26502]
["bitfinex","ETHUSD",1731935767401,3.26435,3063.4,3062.5,4.09404]
["bitfinex","ETHUSD",1731935767402,3.2645,3063.3,3062.5,4.09404]
["bitfinex","ETHUSD",1731935767601,3.26435,3063.4,3062.9,3.26485]
["bitfinex","ETHUSD",1731935767851,0.7575,3063.5,3063.0,6.26468]
["bitfinex","ETHUSD",1731935768052,0.7575,3063.5,3063.1,3.26463]
["bitfinex","ETHUSD",1731935768269,0.7575,3063.5,3063.2,3.26448]
["bitfinex","ETHUSD",1731935768462,0.7575,3063.5,3063.1,3.26466]
["bitfinex","ETHUSD",1731935768891,0.7575,3063.5,3063.0,3.0]
["bitfinex","ETHUSD",1731935769096,0.7575,3063.5,3062.6,0.409404]
["bitfinex","ETHUSD",1731935769097,0.7575,3063.5,3063.1,3.26461]
["bitfinex","ETHUSD",1731935769256,0.7575,3063.5,3063.0,3.0]
["bitfinex","ETHUSD",1731935769469,3.26434,3063.4,3062.8,3.0]
["bitfinex","ETHUSD",1731935769793,0.7575,3063.5,3062.6,0.409404]
["bitfinex","ETHUSD",1731935769976,3.2644,3063.4,3063.0,3.0]
["bitfinex","ETHUSD",1731935770179,0.7575,3063.5,3062.8,3.26492]
["bitfinex","ETHUSD",1731935770505,0.7575,3063.5,3062.9,6.2648]
["bitfinex","ETHUSD",1731935770714,0.7575,3063.5,3063.1,3.26465]
["bitfinex","ETHUSD",1731935771061,0.7575,3063.5,3063.1,6.52924]
["bitfinex","ETHUSD",1731935771299,3.26395,3063.8,3063.2,3.2645]
["bitfinex","ETHUSD",1731935771507,4.53978132,3063.8,3063.2,3.2645]
["bitfinex","ETHUSD",1731935771718,0.8156,3063.8,3063.5,3.0]
["bitfinex","ETHUSD",1731935772215,0.7851,3064.1,3063.5,6.26417]
["bitfinex","ETHUSD",1731935772363,0.30185294,3064.0,3063.6,3.26411]
["bitfinex","ETHUSD",1731935772563,0.30185294,3063.9,3063.7,3.264]
["bitfinex","ETHUSD",1731935772771,1.33836325,3064.5,3063.7,6.916831]
["bitfinex","ETHUSD",1731935772772,0.30185294,3063.8,3063.7,6.916831]
["bitfinex","ETHUSD",1731935773503,0.779,3064.5,3063.9,3.26377]
["bitfinex","ETHUSD",1731935773668,0.30182784,3064.4,3064.1,3.26358]
["bitfinex","ETHUSD",1731935773993,0.30182784,3064.3,3064.2,3.0]
["bitfinex","ETHUSD",1731935774208,0.30182784,3064.3,3064.2,6.26349]
["bitfinex","ETHUSD",1731935775972,3.26271,3065.0,3064.4,3.26324]
["bitfinex","ETHUSD",1731935776212,3.26243,3065.2,3064.5,6.26307]
["bitfinex","ETHUSD",1731935776213,0.30148583,3064.9,3064.5,6.26307]
["bitfinex","ETHUSD",1731935776370,0.30148583,3064.8,3064.5,3.0]
["bitfinex","ETHUSD",1731935776571,0.30148583,3064.7,3064.2,3.2634]
["bitfinex","ETHUSD",1731935776771,0.30148583,3064.6,3064.3,6.26338]
["bitfinex","ETHUSD",1731935776974,3.26285,3064.8,3064.3,6.26338]
["bitfinex","ETHUSD",1731935776975,0.30148583,3064.5,3064.3,6.26338]
["bitfinex","ETHUSD",1731935777268,3.26266,3065.0,3064.5,3.0]
["bitfinex","ETHUSD",1731935777513,0.30095654,3064.9,3064.5,3.0]
["bitfinex","ETHUSD",1731935777812,0.30095654,3064.8,3064.5,3.0]
["bitfinex","ETHUSD",1731935778116,0.30095654,3064.7,3064.5,3.0]
["bitfinex","ETHUSD",1731935778431,3.2625,3065.2,3064.5,0.04817222]
["bitfinex","ETHUSD",1731935778571,3.26271,3065.0,3063.9,0.04815202]
["bitfinex","ETHUSD",1731935778770,0.8232,3065.3,3063.8,0.818]
["bitfinex","ETHUSD",1731935778771,3.26344,3064.3,3063.8,0.818]
["bitfinex","ETHUSD",1731935779023,3.263,3064.7,3063.9,3.26375]
["bitfinex","ETHUSD",1731935779224,0.30082284,3064.6,3064.3,3.26334]
["bitfinex","ETHUSD",1731935779440,0.30082284,3064.5,3064.3,3.26334]
["bitfinex","ETHUSD",1731935779740,4.06107,3064.9,3064.3,3.26332]
["bitfinex","ETHUSD",1731935779942,0.30075387,3064.8,3064.3,0.04817856]
["bitfinex","ETHUSD",1731935780148,0.30075387,3064.7,3064.6,3.263]
["bitfinex","ETHUSD",1731935780646,0.7983,3065.2,3064.7,3.0]
["bitfinex","ETHUSD",1731935780796,0.1417988,3065.4,3065.0,3.26254]
["bitfinex","ETHUSD",1731935780998,0.30072872,3065.3,3065.1,6.26253]
["bitfinex","ETHUSD",1731935781241,0.1417988,3065.4,3065.1,3.0]
["bitfinex","ETHUSD",1731935781445,3.26254,3065.1,3064.5,3.26311]
["bitfinex","ETHUSD",1731935781596,3.26254,3065.1,3064.6,3.0]
["bitfinex","ETHUSD",1731935781797,3.26323,3064.5,3063.9,4.05188]
["bitfinex","ETHUSD",1731935782093,3.26301,3064.7,3064.1,3.26354]
["bitfinex","ETHUSD",1731935782300,3.2628,3064.9,3064.1,0.04818884]
["bitfinex","ETHUSD",1731935782528,3.2628,3064.9,3064.3,3.26333]
["bitfinex","ETHUSD",1731935782836,0.87987099,3065.0,3064.1,0.04818884]
["bitfinex","ETHUSD",1731935782837,0.7983,3065.0,3064.4,3.26322]
["bitfinex","ETHUSD",1731935783038,4.09372,3065.3,3064.8,6.26284]
["bitfinex","ETHUSD",1731935783244,0.1417988,3065.4,3064.8,3.0]
["bitfinex","ETHUSD",1731935783245,0.30027828,3065.2,3064.8,3.0]
["bitfinex","ETHUSD",1731935783442,0.1417988,3065.4,3065.1,3.0]
["bitfinex","ETHUSD",1731935784213,3.26236,3065.3,3064.8,3.0]
["bitfinex","ETHUSD",1731935784495,3.26247,3065.2,3064.8,3.0]
["bitfinex","ETHUSD",1731935784723,0.1417988,3065.4,3064.8,3.0]
["bitfinex","ETHUSD",1731935784724,3.4040388,3065.4,3064.9,3.0]
["bitfinex","ETHUSD",1731935784927,3.26264,3065.0,3064.6,0.8079]
["bitfinex","ETHUSD",1731935785134,0.88388868,3065.4,3064.4,6.26326]
["bitfinex","ETHUSD",1731935785135,0.08155802,3065.3,3064.4,6.26326]
["bitfinex","ETHUSD",1731935785336,0.08155802,3065.3,3064.3,0.7726]
["bitfinex","ETHUSD",1731935785337,3.56245832,3065.2,3064.7,3.26289]
["bitfinex","ETHUSD",1731935785554,3.61883583,3065.1,3064.6,6.26304]
["bitfinex","ETHUSD",1731935785697,3.34398291,3065.3,3064.6,3.0]
["bitfinex","ETHUSD",1731935785898,3.26255,3065.1,3064.6,6.26305]
["bitfinex","ETHUSD",1731935786341,3.26242,3065.3,3064.6,3.0]
["bitfinex","ETHUSD",1731935786569,3.26254,3065.1,3064.6,6.26305]
["bitfinex","ETHUSD",1731935786707,3.26287,3064.8,3064.3,0.7726]
["bitfinex","ETHUSD",1731935787070,3.26287,3064.8,3064.4,3.0]
["bitfinex","ETHUSD",1731935787203,3.26264,3065.0,3064.4,3.0]
["bitfinex","ETHUSD",1731935787546,3.26264,3065.0,3064.3,4.03591]
["bitfinex","ETHUSD",1731935787547,3.81244,3065.2,3064.6,3.0]
["bitfinex","ETHUSD",1731935787778,3.26292,3064.8,3064.3,0.7726]
["bitfinex","ETHUSD",1731935787947,3.26317,3064.5,3064.3,0.7726]
["bitfinex","ETHUSD",1731935788099,3.26308,3064.6,3064.1,3.0]
["bitfinex","ETHUSD",1731935788545,0.7644,3064.7,3064.1,6.26359]
["bitfinex","ETHUSD",1731935788745,1.3348,3065.0,3064.5,3.26316]
["bitfinex","ETHUSD",1731935788960,0.30027979,3064.9,3064.5,3.26316]
["bitfinex","ETHUSD",1731935789245,3.26275,3064.9,3064.4,3.0]
["bitfinex","ETHUSD",1731935789414,1.3348,3065.0,3064.0,3.0]
["bitfinex","ETHUSD",1731935789415,3.26334,3064.4,3064.0,3.0]
["bitfinex","ETHUSD",1731935789615,3.26346,3064.3,3063.8,3.0]
["bitfinex","ETHUSD",1731935789817,3.26368,3064.1,3063.5,3.26418]
["bitfinex","ETHUSD",1731935790023,0.833,3064.2,3063.3,0.7775]
["bitfinex","ETHUSD",1731935790312,0.833,3064.2,3063.6,3.26409]
["bitfinex","ETHUSD",1731935790313,4.09655,3064.2,3063.6,3.26409]
["bitfinex","ETHUSD",1731935790537,0.55,3064.1,3063.3,0.7775]
["bitfinex","ETHUSD",1731935790701,3.8141,3063.7,3063.2,3.26449]
["bitfinex","ETHUSD",1731935790901,0.55,3063.7,3063.2,3.26449]
["bitfinex","ETHUSD",1731935791219,3.81408,3063.7,3063.2,3.26449]
["bitfinex","ETHUSD",1731935791761,3.81408,3063.7,3063.1,3.26465]
["bitfinex","ETHUSD",1731935792063,3.2642,3063.6,3063.0,0.7775]
["bitfinex","ETHUSD",1731935792222,3.26434,3063.4,3063.0,0.7775]
["bitfinex","ETHUSD",1731935792402,0.55,3063.5,3062.8,3.91835924]
["bitfinex","ETHUSD",1731935792403,3.81427,3063.5,3062.8,3.91835924]
["bitfinex","ETHUSD",1731935792603,3.56493816,3063.4,3062.8,0.65344924]
["bitfinex","ETHUSD",1731935792849,3.81427,3063.5,3062.8,0.65344924]
["bitfinex","ETHUSD",1731935792850,0.30058816,3063.3,3062.8,0.65344924]
["bitfinex","ETHUSD",1731935793159,3.26478,3063.0,3062.6,1.35670292]
["bitfinex","ETHUSD",1731935793325,3.26509,3062.7,3062.6,1.35670292]
["bitfinex","ETHUSD",1731935793531,4.05557,3062.9,3062.6,1.35670292]
["bitfinex","ETHUSD",1731935793733,0.30068926,3062.8,3062.6,1.35670292]
["bitfinex","ETHUSD",1731935793931,3.26506,3062.8,3062.6,1.35670292]
["bitfinex","ETHUSD",1731935794209,3.26509,3062.7,3062.6,1.35670292]
["bitfinex","ETHUSD",1731935794540,3.26526,3062.6,3062.2,1.35619629]
["bitfinex","ETHUSD",1731935794722,0.3004445,3062.5,3062.3,3.26541]
["bitfinex","ETHUSD",1731935794928,0.7906,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1731935795231,2.01566463,3063.1,3063.0,3.26477]
["bitfinex","ETHUSD",1731935795432,2.01566463,3063.1,3063.0,6.26477]
["bitfinex","ETHUSD",1731935795636,2.01566463,3063.1,3062.9,3.0]
["bitfinex","ETHUSD",1731935795963,2.01566463,3063.1,3063.0,0.701868]
["bitfinex","ETHUSD",1731935796482,2.01566463,3063.1,3063.0,6.966638]
["bitfinex","ETHUSD",1731935798746,2.01566463,3063.1,3063.0,7.774538]
["bitfinex","ETHUSD",1731935799454,2.01566463,3063.1,3063.0,8.334538]
["bitfinex","ETHUSD",1731935800397,2.01566463,3063.1,3063.0,8.344538]
["bitfinex","ETHUSD",1731935800699,1.7273487,3063.4,3063.3,7.63775]
["bitfinex","ETHUSD",1731935800902,1.7273487,3063.4,3063.3,9.028981]
["bitfinex","ETHUSD",1731935800903,8.7e-06,3063.4,3063.3,9.028981]
["bitfinex","ETHUSD",1731935801197,1.34400575,3063.7,3063.6,6.81413]
["bitfinex","ETHUSD",1731935801396,1.34400575,3063.7,3063.6,7.62743]
["bitfinex","ETHUSD",1731935801645,1.34400575,3063.7,3063.6,8.718607]
["bitfinex","ETHUSD",1731935803095,1.34400575,3063.7,3063.6,9.3816597]
["bitfinex","ETHUSD",1731935803409,1.34400575,3063.7,3063.6,8.8316597]
["bitfinex","ETHUSD",1731935803620,1.34400575,3063.7,3063.6,3.26413]
["bitfinex","ETHUSD",1731935804268,1.34400575,3063.7,3063.4,3.26425]
["bitfinex","ETHUSD",1731935804466,1.34400575,3063.7,3063.6,3.26413]
["bitfinex","ETHUSD",1731935804993,3.36001439,3064.1,3063.9,3.26374]
["bitfinex","ETHUSD",1731935805338,3.36001439,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1731935805609,3.36001439,3064.1,3064.0,6.2637]
["bitfinex","ETHUSD",1731935806168,3.36001439,3064.1,3064.0,3.0]
["bitfinex","ETHUSD",1731935806365,3.36001439,3064.1,3064.0,6.2637]
["bitfinex","ETHUSD",1731935807132,3.36001439,3064.1,3064.0,7.216444]
["bitfinex","ETHUSD",1731935808617,3.36001439,3064.1,3064.0,6.2637]
["bitfinex","ETHUSD",1731935812184,3.36001439,3064.1,3063.9,3.0]
["bitfinex","ETHUSD",1731935812381,3.36001439,3064.1,3063.8,3.0]
["bitfinex","ETHUSD",1731935812623,3.36001439,3064.1,3063.7,3.26402]
["bitfinex","ETHUSD",1731935812885,3.36001439,3064.1,3063.5,6.52836]
["bitfinex","ETHUSD",1731935813036,3.36001439,3064.1,3063.9,3.26376]
["bitfinex","ETHUSD",1731935813194,3.36001439,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1731935813798,3.36001439,3064.1,3064.0,6.2637]
["bitfinex","ETHUSD",1731935814524,3.36001439,3064.1,3064.0,3.0]
["bitfinex","ETHUSD",1731935814835,3.36001439,3064.1,3063.9,6.26381]
["bitfinex","ETHUSD",1731935815038,3.36001439,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1731935815246,0.758,3064.5,3064.0,6.2637]
["bitfinex","ETHUSD",1731935815594,0.30098615,3064.4,3064.1,3.26354]
["bitfinex","ETHUSD",1731935815849,0.758,3064.5,3064.0,3.0]
["bitfinex","ETHUSD",1731935816133,0.30098402,3064.4,3064.1,3.26353]
["bitfinex","ETHUSD",1731935816451,0.758,3064.5,3063.3,0.8146]
["bitfinex","ETHUSD",1731935816671,0.8132,3064.3,3063.7,3.0]
["bitfinex","ETHUSD",1731935816962,0.38264796,3064.4,3063.5,3.0]
["bitfinex","ETHUSD",1731935816963,4.07701,3063.9,3063.5,3.0]
["bitfinex","ETHUSD",1731935817305,0.8132,3063.9,3063.5,6.26423]
["bitfinex","ETHUSD",1731935817544,4.07704,3063.9,3063.4,3.26433]
["bitfinex","ETHUSD",1731935817872,0.8132,3063.9,3063.5,3.0]
["bitfinex","ETHUSD",1731935818358,4.07704,3063.9,3063.5,3.0]
["bitfinex","ETHUSD",1731935818646,4.07706,3063.9,3063.5,3.0]
["bitfinex","ETHUSD",1731935819125,3.26399,3063.8,3063.2,3.26449]
["bitfinex","ETHUSD",1731935819454,3.26399,3063.8,3063.3,3.26443]
["bitfinex","ETHUSD",1731935820255,0.89480183,3063.9,3063.4,3.0]
["bitfinex","ETHUSD",1731935820413,0.8132,3063.9,3063.5,3.26417]
["bitfinex","ETHUSD",1731935821133,6.52691,3064.3,3063.9,3.26373]
["bitfinex","ETHUSD",1731935821134,0.7613,3064.3,3063.9,3.26373]
["bitfinex","ETHUSD",1731935821351,0.08159146,3064.2,3063.1,0.65282615]
["bitfinex","ETHUSD",1731935821519,0.7613,3064.3,3063.1,0.65282615]
["bitfinex","ETHUSD",1731935821520,4.32600585,3064.1,3063.5,3.26415]
["bitfinex","ETHUSD",1731935821732,0.30105404,3064.0,3063.5,3.0]
["bitfinex","ETHUSD",1731935822043,0.7613,3064.1,3063.1,3.91742615]
["bitfinex","ETHUSD",1731935822044,0.7613,3064.1,3063.7,6.26396]
["bitfinex","ETHUSD",1731935822262,0.7613,3064.1,3063.8,3.26389]
["bitfinex","ETHUSD",1731935822409,0.7613,3064.1,3063.9,3.26376]
["bitfinex","ETHUSD",1731935822828,0.7613,3064.1,3064.0,3.2637]
["bitfinex","ETHUSD",1731935823156,0.8067,3064.4,3064.0,3.26363]
["bitfinex","ETHUSD",1731935823454,3.2635,3064.2,3063.7,3.0]
["bitfinex","ETHUSD",1731935823651,0.02,3065.2,3063.0,4.11338055]
["bitfinex","ETHUSD",1731935823652,0.8067,3064.0,3063.3,3.0]
["bitfinex","ETHUSD",1731935823822,0.8067,3064.0,3062.4,1.37167118]
["bitfinex","ETHUSD",1731935823823,3.26401,3063.8,3063.2,3.26455]
["bitfinex","ETHUSD",1731935824182,3.26401,3063.8,3062.7,0.8305]
["bitfinex","ETHUSD",1731935824183,3.26401,3063.8,3063.3,3.26444]
["bitfinex","ETHUSD",1731935824369,4.07046,3064.0,3063.3,3.26444]
["bitfinex","ETHUSD",1731935824658,0.30132382,3063.9,3063.5,3.26418]
["bitfinex","ETHUSD",1731935824814,4.07041,3064.0,3063.5,3.26418]
["bitfinex","ETHUSD",1731935824815,0.30132382,3063.8,3063.5,3.26418]
["bitfinex","ETHUSD",1731935825012,4.07041,3064.0,3063.5,3.26418]
["bitfinex","ETHUSD",1731935825250,0.30133539,3063.9,3063.5,3.26418]
["bitfinex","ETHUSD",1731935825484,0.8067,3064.0,3063.5,0.36559066]
["bitfinex","ETHUSD",1731935825615,3.34503137,3064.3,3063.7,3.26392]
["bitfinex","ETHUSD",1731935825813,0.30147096,3064.2,3063.5,3.62979066]
["bitfinex","ETHUSD",1731935826126,3.26388,3063.9,3063.5,3.0]
["bitfinex","ETHUSD",1731935826337,0.84699091,3064.3,3063.6,3.26411]
["bitfinex","ETHUSD",1731935826338,3.26354,3064.2,3063.6,3.26411]
["bitfinex","ETHUSD",1731935826636,3.56522823,3064.1,3063.6,3.26411]
["bitfinex","ETHUSD",1731935826951,0.30156823,3064.0,3063.5,3.0]
["bitfinex","ETHUSD",1731935827110,0.30156823,3063.9,3063.7,3.26402]
["bitfinex","ETHUSD",1731935827313,3.26351,3064.2,3063.7,3.26402]
["bitfinex","ETHUSD",1731935827558,0.30166651,3064.1,3063.7,3.26402]
["bitfinex","ETHUSD",1731935827846,0.30166651,3064.0,3063.8,3.26392]
["bitfinex","ETHUSD",1731935828065,0.7654,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1731935828284,0.30160429,3064.3,3064.2,3.26349]
["bitfinex","ETHUSD",1731935828425,0.7609,3064.6,3064.2,3.26349]
["bitfinex","ETHUSD",1731935828625,0.30166869,3064.5,3064.1,3.0]
["bitfinex","ETHUSD",1731935828824,0.30166869,3064.4,3064.1,3.26359]
["bitfinex","ETHUSD",1731935829067,0.30166869,3064.4,3064.1,3.26353]
["bitfinex","ETHUSD",1731935829267,3.6861271,3065.1,3064.1,3.26353]
["bitfinex","ETHUSD",1731935829268,0.7653,3065.0,3064.6,3.26305]
["bitfinex","ETHUSD",1731935829567,0.7653,3065.0,3064.3,3.0]
["bitfinex","ETHUSD",1731935829568,3.64608163,3064.9,3064.3,3.0]
["bitfinex","ETHUSD",1731935829771,0.30165765,3064.8,3064.3,6.2633]
["bitfinex","ETHUSD",1731935830077,0.30165765,3064.7,3064.5,3.26314]
["bitfinex","ETHUSD",1731935830222,3.2628,3064.9,3064.5,3.0]
["bitfinex","ETHUSD",1731935830426,3.2628,3064.9,3064.3,3.0]
["bitfinex","ETHUSD",1731935830427,3.56449263,3064.8,3064.3,3.0]
["bitfinex","ETHUSD",1731935830621,3.56449263,3064.8,3063.3,0.39172662]
["bitfinex","ETHUSD",1731935830622,0.38318538,3064.7,3063.3,0.39172662]
["bitfinex","ETHUSD",1731935830827,3.56462263,3064.7,3064.1,3.26353]
["bitfinex","ETHUSD",1731935831069,3.2632,3064.5,3064.1,3.0]
["bitfinex","ETHUSD",1731935831236,0.30161263,3064.4,3064.1,3.0]
["bitfinex","ETHUSD",1731935831440,0.30161263,3064.3,3064.1,3.0]
["bitfinex","ETHUSD",1731935831685,0.30161068,3064.2,3063.9,3.0]
["bitfinex","ETHUSD",1731935831822,4.02652,3064.6,3063.4,0.7613]
["bitfinex","ETHUSD",1731935831823,3.26317,3064.5,3063.7,3.0]
["bitfinex","ETHUSD",1731935832027,3.64652481,3064.4,3063.8,3.26385]
["bitfinex","ETHUSD",1731935832228,0.30160383,3064.3,3064.0,3.26362]
["bitfinex","ETHUSD",1731935832543,0.30160383,3064.2,3064.1,3.0]
["bitfinex","ETHUSD",1731935832764,0.30160383,3064.2,3064.1,6.2636]
["bitfinex","ETHUSD",1731935833084,0.7634,3064.6,3064.3,3.26329]
["bitfinex","ETHUSD",1731935833240,0.30166155,3064.5,3064.3,3.26329]
["bitfinex","ETHUSD",1731935833576,0.7634,3064.6,3064.1,3.0]
["bitfinex","ETHUSD",1731935833879,0.7634,3064.6,3064.0,3.26364]
["bitfinex","ETHUSD",1731935833880,0.30169513,3064.5,3064.0,3.26361]
["bitfinex","ETHUSD",1731935834092,4.02649,3064.6,3063.5,3.26417]
["bitfinex","ETHUSD",1731935834093,0.30169513,3064.4,3063.5,0.55]
["bitfinex","ETHUSD",1731935834238,0.30169513,3064.3,3064.1,3.26351]
["bitfinex","ETHUSD",1731935834439,0.7634,3064.6,3064.2,3.26344]
["bitfinex","ETHUSD",1731935834640,0.30161274,3064.5,3064.1,3.26351]
["bitfinex","ETHUSD",1731935834839,0.7634,3064.6,3064.3,3.26335]
["bitfinex","ETHUSD",1731935834840,0.30161274,3064.4,3064.3,3.26335]
["bitfinex","ETHUSD",1731935835077,0.30161274,3064.4,3064.3,6.26335]
["bitfinex","ETHUSD",1731935835289,0.8015,3064.9,3064.5,3.26307]
["bitfinex","ETHUSD",1731935835496,0.30153672,3064.8,3064.5,3.26307]
["bitfinex","ETHUSD",1731935835703,0.8015,3064.9,3064.6,3.26306]
["bitfinex","ETHUSD",1731935835704,0.30153672,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1731935835923,0.30153672,3064.7,3064.5,3.26307]
["bitfinex","ETHUSD",1731935836215,0.8920988,3065.4,3065.1,3.26247]
["bitfinex","ETHUSD",1731935836363,0.301529,3065.3,3064.9,3.0]
["bitfinex","ETHUSD",1731935836559,0.301529,3065.3,3064.6,0.64838213]
["bitfinex","ETHUSD",1731935836560,3.26254,3065.1,3064.6,0.64838213]
["bitfinex","ETHUSD",1731935836894,4.05666,3064.9,3064.6,0.64838213]
["bitfinex","ETHUSD",1731935837069,0.301529,3064.8,3064.6,0.64838213]
["bitfinex","ETHUSD",1731935837411,0.301529,3064.7,3064.4,3.26319]
["bitfinex","ETHUSD",1731935837714,0.7939,3065.2,3064.7,3.26287]
["bitfinex","ETHUSD",1731935837863,0.30131744,3065.1,3064.8,3.0]
["bitfinex","ETHUSD",1731935838214,0.30131744,3065.0,3064.6,6.26301]
["bitfinex","ETHUSD",1731935838362,0.30131744,3064.9,3064.6,3.0]
["bitfinex","ETHUSD",1731935838673,0.7939,3065.2,3064.8,3.0]
["bitfinex","ETHUSD",1731935838875,0.30124434,3065.1,3064.8,6.26278]
["bitfinex","ETHUSD",1731935839079,0.30124434,3065.0,3064.8,9.52554]
["bitfinex","ETHUSD",1731935839293,0.7939,3065.2,3064.8,6.26276]
["bitfinex","ETHUSD",1731935839479,0.30117529,3065.1,3064.9,3.26273]
["bitfinex","ETHUSD",1731935839695,0.30117529,3065.0,3064.9,3.26273]
["bitfinex","ETHUSD",1731935840003,0.7939,3065.2,3065.0,3.26258]
["bitfinex","ETHUSD",1731935840224,0.3010946,3065.1,3065.0,3.26258]
["bitfinex","ETHUSD",1731935840727,0.1417988,3065.4,3065.1,3.26253]
["bitfinex","ETHUSD",1731935840872,0.1417988,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1731935841223,0.44279925,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1731935841747,0.44279925,3065.4,3065.3,6.26232]
["bitfinex","ETHUSD",1731935841907,0.1417988,3065.4,3065.3,6.26232]
["bitfinex","ETHUSD",1731935842209,0.1417988,3065.4,3065.3,7.995994]
["bitfinex","ETHUSD",1731935844071,0.1417988,3065.4,3065.3,8.545994]
["bitfinex","ETHUSD",1731935846875,0.1417988,3065.4,3065.3,8.555994]
["bitfinex","ETHUSD",1731935847273,0.875,3065.8,3065.7,7.56199]
["bitfinex","ETHUSD",1731935847478,0.875,3065.8,3065.7,11.24059559]
["bitfinex","ETHUSD",1731935847728,0.875,3065.8,3065.7,12.36565515]
["bitfinex","ETHUSD",1731935847911,0.875,3065.8,3065.7,12.37565515]
["bitfinex","ETHUSD",1731935848724,0.875,3065.8,3065.7,12.36565515]
["bitfinex","ETHUSD",1731935849522,0.7991,3067.1,3066.8,3.0]
["bitfinex","ETHUSD",1731935849723,0.7991,3067.1,3066.7,3.0]
["bitfinex","ETHUSD",1731935849888,0.7991,3067.1,3066.9,3.2606]
["bitfinex","ETHUSD",1731935850090,3.34166024,3067.4,3066.8,3.26065]
["bitfinex","ETHUSD",1731935850379,0.08151024,3067.4,3066.9,3.26061]
["bitfinex","ETHUSD",1731935851031,0.08151024,3067.4,3067.0,3.2605]
["bitfinex","ETHUSD",1731935851301,0.7912,3067.5,3067.0,3.2605]
["bitfinex","ETHUSD",1731935851747,0.7912,3067.5,3067.1,3.0]
["bitfinex","ETHUSD",1731935852115,0.87270394,3067.5,3066.8,3.0]
["bitfinex","ETHUSD",1731935852316,3.25918,3068.3,3066.3,3.0]
["bitfinex","ETHUSD",1731935852317,3.26081,3066.8,3066.3,3.0]
["bitfinex","ETHUSD",1731935852518,3.26081,3066.8,3066.0,3.26155]
["bitfinex","ETHUSD",1731935852519,3.26089,3066.7,3066.1,6.26146]
["bitfinex","ETHUSD",1731935852746,0.7532,3066.7,3065.9,0.6650591]
["bitfinex","ETHUSD",1731935852954,0.7532,3066.7,3066.3,3.26119]
["bitfinex","ETHUSD",1731935853255,4.01403,3066.7,3066.1,3.26142]
["bitfinex","ETHUSD",1731935853555,3.26096,3066.6,3066.0,3.26149]
["bitfinex","ETHUSD",1731935853751,3.26115,3066.4,3065.9,1.42559057]
["bitfinex","ETHUSD",1731935853951,3.26115,3066.4,3066.0,3.0]
["bitfinex","ETHUSD",1731935854140,3.26096,3066.6,3066.0,3.0]
["bitfinex","ETHUSD",1731935854349,3.26096,3066.6,3066.1,3.26143]
["bitfinex","ETHUSD",1731935854552,3.26096,3066.6,3066.2,3.0]
["bitfinex","ETHUSD",1731935854929,0.7532,3066.7,3066.2,3.0]
["bitfinex","ETHUSD",1731935855138,0.7532,3066.7,3066.5,3.26103]
["bitfinex","ETHUSD",1731935855342,0.7532,3066.7,3066.4,3.0]
["bitfinex","ETHUSD",1731935855663,3.26094,3066.6,3066.2,3.62614]
["bitfinex","ETHUSD",1731935856137,3.26094,3066.6,3065.9,4.68724057]
["bitfinex","ETHUSD",1731935856138,0.7714,3067.2,3066.4,3.0]
["bitfinex","ETHUSD",1731935856471,4.03176,3067.2,3066.6,3.26093]
["bitfinex","ETHUSD",1731935856765,0.7714,3067.2,3066.7,3.0]
["bitfinex","ETHUSD",1731935856982,3.26072,3066.9,3066.4,3.0]
["bitfinex","ETHUSD",1731935857264,3.26072,3066.9,3066.4,6.26112]
["bitfinex","ETHUSD",1731935857501,3.26072,3066.9,3066.4,3.952229]
["bitfinex","ETHUSD",1731935857502,3.26064,3066.9,3066.4,3.952229]
["bitfinex","ETHUSD",1731935857772,3.26062,3066.9,3066.4,3.952229]
["bitfinex","ETHUSD",1731935857953,3.26062,3066.9,3066.5,3.0]
["bitfinex","ETHUSD",1731935858159,3.26073,3066.8,3066.4,3.0]
["bitfinex","ETHUSD",1731935858360,4.02675,3066.7,3066.3,3.0]
["bitfinex","ETHUSD",1731935858666,0.7659,3066.7,3066.3,6.26125]
["bitfinex","ETHUSD",1731935858862,0.7659,3066.7,3066.3,7.213509]
["bitfinex","ETHUSD",1731935859035,3.26104,3066.6,3066.1,3.2614]
["bitfinex","ETHUSD",1731935859228,3.26104,3066.5,3066.0,3.26156]
["bitfinex","ETHUSD",1731935859573,3.26104,3066.5,3066.1,3.0]
["bitfinex","ETHUSD",1731935859980,3.26136,3066.2,3065.5,4.09452]
["bitfinex","ETHUSD",1731935860177,3.26184,3065.8,3064.7,0.8325]
["bitfinex","ETHUSD",1731935860470,3.26179,3065.8,3065.2,3.26238]
["bitfinex","ETHUSD",1731935860671,3.26192,3065.7,3065.2,3.26238]
["bitfinex","ETHUSD",1731935860972,3.2616,3066.0,3065.5,3.26204]
["bitfinex","ETHUSD",1731935861219,3.2604,3067.1,3066.1,3.26141]
["bitfinex","ETHUSD",1731935861484,3.26072,3066.8,3066.2,3.0]
["bitfinex","ETHUSD",1731935861627,3.26072,3066.8,3066.1,3.26141]
["bitfinex","ETHUSD",1731935861628,0.29997314,3066.7,3066.6,3.26089]
["bitfinex","ETHUSD",1731935861825,0.8161,3067.1,3066.8,3.0]
["bitfinex","ETHUSD",1731935862066,0.8161,3067.1,3066.8,3.26065]
["bitfinex","ETHUSD",1731935862379,0.8161,3067.1,3066.5,3.0]
["bitfinex","ETHUSD",1731935862549,0.8161,3067.1,3066.6,3.0]
["bitfinex","ETHUSD",1731935862867,0.8976128,3067.1,3066.6,3.0]
["bitfinex","ETHUSD",1731935863098,0.8976128,3067.1,3066.0,3.26151]
["bitfinex","ETHUSD",1731935863099,0.8976128,3067.1,3066.2,3.26133]
["bitfinex","ETHUSD",1731935863241,0.8976128,3067.1,3066.3,3.0]
["bitfinex","ETHUSD",1731935863242,3.56073276,3067.0,3066.3,3.0]
["bitfinex","ETHUSD",1731935863447,0.30022276,3066.9,3066.7,3.26082]
["bitfinex","ETHUSD",1731935863684,0.8161,3067.1,3066.7,3.26082]
["bitfinex","ETHUSD",1731935863849,0.8161,3067.1,3066.7,3.26077]
["bitfinex","ETHUSD",1731935864177,0.8161,3067.1,3066.6,3.26087]
["bitfinex","ETHUSD",1731935864396,0.8161,3067.1,3066.7,3.26082]
["bitfinex","ETHUSD",1731935864546,0.8161,3067.1,3066.8,3.2607]
["bitfinex","ETHUSD",1731935864745,0.8161,3067.1,3066.8,3.26067]
["bitfinex","ETHUSD",1731935865146,0.8161,3067.1,3066.3,4.31418]
["bitfinex","ETHUSD",1731935865147,0.8161,3067.1,3066.9,3.0]
["bitfinex","ETHUSD",1731935865347,0.7541,3067.5,3067.0,3.26051]
["bitfinex","ETHUSD",1731935865549,0.30068078,3067.4,3067.0,3.26051]
["bitfinex","ETHUSD",1731935865746,0.30068078,3067.3,3067.1,3.0]
["bitfinex","ETHUSD",1731935865947,0.83560435,3067.5,3067.1,3.0]
["bitfinex","ETHUSD",1731935866147,0.30067657,3067.4,3067.1,3.0]
["bitfinex","ETHUSD",1731935866348,0.30067657,3067.3,3067.1,3.0]
["bitfinex","ETHUSD",1731935866674,0.83560435,3067.5,3067.1,3.0]
["bitfinex","ETHUSD",1731935866829,0.83560435,3067.5,3067.1,6.26037]
["bitfinex","ETHUSD",1731935866830,0.30064525,3067.4,3067.1,6.26037]
["bitfinex","ETHUSD",1731935867030,0.30064525,3067.3,3067.1,3.0]
["bitfinex","ETHUSD",1731935867229,0.7541,3067.5,3067.1,3.0]
["bitfinex","ETHUSD",1731935867230,0.7541,3067.5,3067.1,6.886352]
["bitfinex","ETHUSD",1731935867475,0.30077088,3067.4,3067.3,3.0]
["bitfinex","ETHUSD",1731935867674,0.30077088,3067.4,3067.3,6.26019]
["bitfinex","ETHUSD",1731935867849,0.84948975,3068.1,3067.3,6.26019]
["bitfinex","ETHUSD",1731935868044,0.30078631,3068.0,3067.5,3.25992]
["bitfinex","ETHUSD",1731935868248,0.30078631,3067.9,3067.5,3.25992]
["bitfinex","ETHUSD",1731935868474,0.30078631,3067.8,3067.5,3.25992]
["bitfinex","ETHUSD",1731935868777,0.30078631,3067.7,3067.5,3.25992]
["bitfinex","ETHUSD",1731935868941,0.30078631,3067.6,3067.3,6.26013]
["bitfinex","ETHUSD",1731935869139,3.34119493,3067.8,3067.3,6.26018]
["bitfinex","ETHUSD",1731935869401,0.30090962,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1731935870160,0.30090962,3067.7,3067.5,3.2599]
["bitfinex","ETHUSD",1731935870366,0.84948827,3068.1,3067.6,3.25981]
["bitfinex","ETHUSD",1731935870673,3.25969,3067.8,3067.3,6.26013]
["bitfinex","ETHUSD",1731935870997,0.30123433,3067.7,3067.5,3.25988]
["bitfinex","ETHUSD",1731935871203,0.768,3068.1,3067.5,3.25988]
["bitfinex","ETHUSD",1731935871204,0.30123433,3067.6,3067.5,6.25988]
["bitfinex","ETHUSD",1731935871411,0.30123433,3067.6,3067.1,3.886362]
["bitfinex","ETHUSD",1731935871561,0.30123433,3067.5,3067.2,3.0]
["bitfinex","ETHUSD",1731935871758,3.25957,3067.9,3067.4,3.0]
["bitfinex","ETHUSD",1731935871960,0.1517988,3068.5,3067.4,0.626013]
["bitfinex","ETHUSD",1731935872159,17.1097,3070.8,3068.9,0.02]
["bitfinex","ETHUSD",1731935872160,0.9039528,3070.5,3068.9,0.02]
["bitfinex","ETHUSD",1731935872360,3.25701,3070.3,3069.5,3.0]
["bitfinex","ETHUSD",1731935872599,0.8027,3070.3,3069.5,3.25777]
["bitfinex","ETHUSD",1731935872799,0.8027,3070.3,3069.6,3.0]
["bitfinex","ETHUSD",1731935873002,0.8027,3070.3,3069.6,6.25768]
["bitfinex","ETHUSD",1731935873301,0.8027,3070.3,3069.5,3.25782]
["bitfinex","ETHUSD",1731935873460,0.8027,3070.3,3069.8,3.25746]
["bitfinex","ETHUSD",1731935873853,1.20865,3070.3,3069.9,3.25734]
["bitfinex","ETHUSD",1731935874098,0.8027,3070.3,3069.9,3.25734]
["bitfinex","ETHUSD",1731935874306,0.8027,3070.3,3070.1,3.25715]
["bitfinex","ETHUSD",1731935874461,0.791,3070.8,3070.1,3.25715]
["bitfinex","ETHUSD",1731935874800,0.404741,3070.7,3070.1,3.25715]
["bitfinex","ETHUSD",1731935875276,0.791,3070.8,3070.1,3.25715]
["bitfinex","ETHUSD",1731935875626,0.0661055,3070.7,3070.1,3.25715]
["bitfinex","ETHUSD",1731935875955,0.0661055,3070.7,3069.9,3.25742]
["bitfinex","ETHUSD",1731935875956,3.25669,3070.6,3070.0,3.0]
["bitfinex","ETHUSD",1731935876159,0.0661055,3070.7,3070.0,3.0]
["bitfinex","ETHUSD",1731935876160,3.3226955,3070.7,3070.0,3.0]
["bitfinex","ETHUSD",1731935876574,3.3226955,3070.7,3070.0,6.25726]
["bitfinex","ETHUSD",1731935876575,3.25667,3070.7,3070.0,6.25726]
["bitfinex","ETHUSD",1731935876807,0.41136955,3070.6,3070.0,6.25726]
["bitfinex","ETHUSD",1731935876986,0.41136955,3070.6,3070.1,3.25719]
["bitfinex","ETHUSD",1731935877162,0.8571055,3070.8,3070.2,3.25705]
["bitfinex","ETHUSD",1731935877359,0.791,3070.8,3070.3,3.25694]
["bitfinex","ETHUSD",1731935877562,0.791,3070.8,3070.4,3.25689]
["bitfinex","ETHUSD",1731935878011,0.791,3070.8,3070.3,3.257]
["bitfinex","ETHUSD",1731935878565,0.791,3070.8,3070.4,3.2569]
["bitfinex","ETHUSD",1731935880006,0.791,3070.8,3070.3,6.25696]
["bitfinex","ETHUSD",1731935880220,0.7749,3071.1,3070.6,6.92465697]
["bitfinex","ETHUSD",1731935880416,0.0661055,3071.3,3070.5,0.8261]
["bitfinex","ETHUSD",1731935880769,0.0661055,3071.3,3070.7,3.0]
["bitfinex","ETHUSD",1731935880993,0.0661055,3071.3,3070.7,3.25655]
["bitfinex","ETHUSD",1731935881207,0.40968555,3071.3,3070.8,3.0]
["bitfinex","ETHUSD",1731935881405,0.40968555,3071.3,3070.7,3.0]
["bitfinex","ETHUSD",1731935881908,0.0661055,3071.4,3071.0,3.25621]
["bitfinex","ETHUSD",1731935882066,3.3219455,3071.4,3070.7,6.2565]
["bitfinex","ETHUSD",1731935882272,3.25598,3071.3,3070.7,6.2565]
["bitfinex","ETHUSD",1731935882474,3.25584,3071.4,3070.7,6.2565]
["bitfinex","ETHUSD",1731935882682,3.3219455,3071.4,3070.7,6.2565]
["bitfinex","ETHUSD",1731935884340,3.25603,3071.3,3070.7,6.2565]
["bitfinex","ETHUSD",1731935884616,3.25603,3071.3,3070.3,3.0]
["bitfinex","ETHUSD",1731935884617,3.25664,3070.7,3070.3,3.0]
["bitfinex","ETHUSD",1731935884782,3.25701,3070.3,3069.8,3.66799697]
["bitfinex","ETHUSD",1731935885207,3.25712,3070.2,3069.8,3.66799697]
["bitfinex","ETHUSD",1731935885531,3.25712,3070.2,3069.3,3.25802]
["bitfinex","ETHUSD",1731935885532,3.25765,3069.7,3069.4,3.66799697]
["bitfinex","ETHUSD",1731935885819,0.72412905,3070.2,3069.4,3.66799697]
["bitfinex","ETHUSD",1731935885820,0.65802355,3070.2,3069.4,3.66799697]
["bitfinex","ETHUSD",1731935886019,0.8322,3070.5,3069.8,6.92544697]
["bitfinex","ETHUSD",1731935886324,0.0661055,3070.4,3069.4,3.66799697]
["bitfinex","ETHUSD",1731935886472,3.25744,3069.9,3069.4,3.66799697]
["bitfinex","ETHUSD",1731935886669,3.25741,3070.0,3069.4,3.66799697]
["bitfinex","ETHUSD",1731935886901,3.25711,3070.2,3069.5,3.25785]
["bitfinex","ETHUSD",1731935887069,4.08906,3070.5,3069.8,6.92545697]
["bitfinex","ETHUSD",1731935887280,0.8322,3070.5,3069.9,3.25742]
["bitfinex","ETHUSD",1731935887504,0.8322,3070.5,3070.0,3.25732]
["bitfinex","ETHUSD",1731935887700,0.8983055,3070.5,3069.8,3.66799697]
["bitfinex","ETHUSD",1731935887874,3.25725,3070.1,3069.5,6.25782]
["bitfinex","ETHUSD",1731935888291,0.8322,3070.5,3069.8,3.0]
["bitfinex","ETHUSD",1731935888292,3.25708,3070.3,3069.8,3.0]
["bitfinex","ETHUSD",1731935888457,3.25712,3070.2,3069.6,3.0]
["bitfinex","ETHUSD",1731935888775,3.25712,3070.2,3069.6,6.25769]
["bitfinex","ETHUSD",1731935888979,3.25695,3070.4,3069.5,4.3274617]
["bitfinex","ETHUSD",1731935888980,3.25695,3070.4,3069.8,6.25752]
["bitfinex","ETHUSD",1731935889149,3.25707,3070.3,3069.6,3.0]
["bitfinex","ETHUSD",1731935889481,0.408927,3070.3,3069.8,3.0]
["bitfinex","ETHUSD",1731935889652,4.08902,3070.5,3069.8,3.0]
["bitfinex","ETHUSD",1731935889978,3.25722,3070.1,3069.5,6.25778]
["bitfinex","ETHUSD",1731935890356,3.25733,3070.0,3069.5,3.0]
["bitfinex","ETHUSD",1731935890672,3.25733,3070.0,3069.1,4.44159697]
["bitfinex","ETHUSD",1731935890673,1.090122,3070.0,3069.1,4.44159697]
["bitfinex","ETHUSD",1731935891003,3.25722,3070.1,3069.4,3.25789]
["bitfinex","ETHUSD",1731935891276,3.25658,3070.7,3069.1,4.44159697]
["bitfinex","ETHUSD",1731935891277,0.0661055,3070.0,3069.1,4.44159697]
["bitfinex","ETHUSD",1731935891445,3.25787,3069.5,3069.1,3.66799697]
["bitfinex","ETHUSD",1731935891775,3.25787,3069.5,3068.9,3.91335744]
["bitfinex","ETHUSD",1731935892014,3.25798,3069.4,3068.9,1.45172918]
["bitfinex","ETHUSD",1731935892155,0.7857,3069.8,3068.9,1.45172918]
["bitfinex","ETHUSD",1731935892156,3.25839,3069.0,3068.9,0.65493744]
["bitfinex","ETHUSD",1731935892354,3.2585,3068.9,3067.9,3.66799697]
["bitfinex","ETHUSD",1731935892597,3.2585,3068.9,3068.2,3.25916]
["bitfinex","ETHUSD",1731935892801,3.2586,3068.8,3068.2,3.911021]
["bitfinex","ETHUSD",1731935893003,0.8224,3069.0,3068.3,3.66799697]
["bitfinex","ETHUSD",1731935893494,0.0861055,3069.7,3068.2,0.651861]
["bitfinex","ETHUSD",1731935893495,0.7569,3069.4,3068.7,6.92669697]
["bitfinex","ETHUSD",1731935893678,3.25807,3069.3,3068.8,6.25853]
["bitfinex","ETHUSD",1731935894005,0.7569,3069.4,3068.9,3.25849]
["bitfinex","ETHUSD",1731935894303,0.7569,3069.7,3069.0,0.625849]
["bitfinex","ETHUSD",1731935894599,3.25793,3069.5,3069.0,3.0]
["bitfinex","ETHUSD",1731935894802,4.0146,3069.7,3069.2,3.0]
["bitfinex","ETHUSD",1731935894955,4.0146,3069.7,3069.3,0.625825]
["bitfinex","ETHUSD",1731935894956,0.7569,3069.7,3069.3,0.625825]
["bitfinex","ETHUSD",1731935895154,0.7569,3069.7,3069.3,3.25797]
["bitfinex","ETHUSD",1731935895802,3.25777,3069.6,3069.0,3.0]
["bitfinex","ETHUSD",1731935896011,3.25797,3069.4,3069.0,3.0]
["bitfinex","ETHUSD",1731935896302,3.25797,3069.4,3068.8,3.0]
["bitfinex","ETHUSD",1731935896505,0.7569,3069.7,3068.9,3.2584]
["bitfinex","ETHUSD",1731935896506,3.25779,3069.6,3068.9,3.2584]
["bitfinex","ETHUSD",1731935896652,3.25779,3069.6,3068.8,3.9926647]
["bitfinex","ETHUSD",1731935896653,3.3238955,3069.6,3069.0,6.25837]
["bitfinex","ETHUSD",1731935896852,0.7569,3069.7,3069.0,3.0]
["bitfinex","ETHUSD",1731935897057,0.0661055,3069.6,3068.5,3.7978]
["bitfinex","ETHUSD",1731935897300,0.0661055,3069.6,3068.5,8.1291347]
["bitfinex","ETHUSD",1731935897607,3.25825,3069.2,3068.8,3.0]
["bitfinex","ETHUSD",1731935897810,3.25775,3069.6,3068.7,3.0]
["bitfinex","ETHUSD",1731935897951,3.25775,3069.6,3068.5,1.8702747]
["bitfinex","ETHUSD",1731935897952,3.2579,3069.5,3068.9,6.25849]
["bitfinex","ETHUSD",1731935898455,3.2579,3069.5,3068.9,7.210191]
["bitfinex","ETHUSD",1731935898655,0.7569,3069.7,3068.9,0.951701]
["bitfinex","ETHUSD",1731935898904,3.25799,3069.4,3069.0,3.0]
["bitfinex","ETHUSD",1731935899057,3.25793,3069.5,3068.9,7.210191]
["bitfinex","ETHUSD",1731935899415,0.7569,3069.7,3069.2,3.25807]
["bitfinex","ETHUSD",1731935899761,0.7569,3069.7,3069.0,1.0468741]
["bitfinex","ETHUSD",1731935899960,0.7569,3069.7,3069.3,6.51598]
["bitfinex","ETHUSD",1731935900213,3.25734,3070.0,3069.4,3.25787]
["bitfinex","ETHUSD",1731935900413,0.7669,3070.0,3069.6,3.0]
["bitfinex","ETHUSD",1731935900723,0.7669,3070.0,3069.2,3.0]
["bitfinex","ETHUSD",1731935900871,0.7886,3069.4,3068.8,3.0]
["bitfinex","ETHUSD",1731935901099,3.2584,3069.0,3068.4,0.7749]
["bitfinex","ETHUSD",1731935901290,3.25861,3068.8,3068.3,6.92703697]
["bitfinex","ETHUSD",1731935901489,3.25823,3069.2,3068.3,3.66799697]
["bitfinex","ETHUSD",1731935901704,0.7886,3069.4,3068.4,0.43186361]
["bitfinex","ETHUSD",1731935901705,3.25807,3069.3,3068.4,0.43186361]
["bitfinex","ETHUSD",1731935901860,3.25807,3069.3,3068.5,3.25892]
["bitfinex","ETHUSD",1731935902064,0.7886,3069.4,3068.4,0.43186361]
["bitfinex","ETHUSD",1731935902065,3.25849,3069.0,3068.4,0.43186361]
["bitfinex","ETHUSD",1731935902374,3.25849,3069.0,3068.5,3.0]
["bitfinex","ETHUSD",1731935902375,3.25849,3068.9,3068.5,3.0]
["bitfinex","ETHUSD",1731935902592,3.25867,3068.8,3068.2,3.25923]
["bitfinex","ETHUSD",1731935902801,0.8111,3068.7,3068.1,3.25931]
["bitfinex","ETHUSD",1731935903004,0.8111,3068.7,3067.9,3.25949]
["bitfinex","ETHUSD",1731935903005,3.25902,3068.5,3067.9,3.25949]
["bitfinex","ETHUSD",1731935903161,3.2589,3068.6,3067.9,3.25949]
["bitfinex","ETHUSD",1731935903402,3.2589,3068.6,3067.7,3.89906757]
["bitfinex","ETHUSD",1731935903403,3.25935,3068.1,3067.7,0.63933757]
["bitfinex","ETHUSD",1731935903627,3.25919,3068.3,3067.7,3.89904757]
["bitfinex","ETHUSD",1731935903810,3.25897,3068.5,3067.7,3.89904757]
["bitfinex","ETHUSD",1731935903811,3.25903,3068.4,3067.8,3.25959]
["bitfinex","ETHUSD",1731935904114,3.25903,3068.4,3067.7,3.25971]
["bitfinex","ETHUSD",1731935904115,3.25903,3068.4,3067.9,3.25955]
["bitfinex","ETHUSD",1731935904316,3.25883,3068.6,3068.0,3.2594]
["bitfinex","ETHUSD",1731935904915,3.25893,3068.5,3068.0,3.2594]
["bitfinex","ETHUSD",1731935905296,0.8111,3068.7,3068.0,3.2594]
["bitfinex","ETHUSD",1731935905552,3.25913,3068.3,3067.9,3.55]
["bitfinex","ETHUSD",1731935905838,3.25924,3068.2,3067.7,3.0]
["bitfinex","ETHUSD",1731935906050,0.0661055,3068.5,3067.7,3.0]
["bitfinex","ETHUSD",1731935906051,3.25906,3068.4,3067.7,3.0]
["bitfinex","ETHUSD",1731935906200,3.25906,3068.4,3067.5,4.46999697]
["bitfinex","ETHUSD",1731935906201,3.25896,3068.5,3067.9,3.0]
["bitfinex","ETHUSD",1731935906396,3.25886,3068.6,3068.1,3.0]
["bitfinex","ETHUSD",1731935906803,3.25896,3068.5,3067.9,3.0]
["bitfinex","ETHUSD",1731935907003,3.25908,3068.4,3067.9,3.0]
["bitfinex","ETHUSD",1731935907220,4.06981,3068.7,3067.9,0.625962]
["bitfinex","ETHUSD",1731935907503,3.25881,3068.6,3068.1,3.0]
["bitfinex","ETHUSD",1731935907748,3.25893,3068.5,3068.1,3.0]
["bitfinex","ETHUSD",1731935907912,3.25893,3068.5,3067.9,0.625962]
["bitfinex","ETHUSD",1731935907913,3.25908,3068.4,3067.9,3.0]
["bitfinex","ETHUSD",1731935908325,3.25893,3068.5,3068.0,0.55]
["bitfinex","ETHUSD",1731935908731,0.0661055,3068.4,3067.8,0.55]
["bitfinex","ETHUSD",1731935908930,3.25901,3068.5,3067.9,3.0]
["bitfinex","ETHUSD",1731935909405,3.25916,3068.3,3067.9,3.0]
["bitfinex","ETHUSD",1731935909604,3.25902,3068.4,3067.9,3.0]
["bitfinex","ETHUSD",1731935910049,3.25901,3068.5,3067.9,3.0]
["bitfinex","ETHUSD",1731935910205,3.25892,3068.5,3068.0,3.25937]
["bitfinex","ETHUSD",1731935910407,3.25892,3068.5,3067.9,3.0]
["bitfinex","ETHUSD",1731935910656,3.25892,3068.5,3067.9,6.25954]
["bitfinex","ETHUSD",1731935911012,3.25884,3068.6,3068.0,3.25941]
["bitfinex","ETHUSD",1731935911358,3.25899,3068.5,3067.9,3.0]
["bitfinex","ETHUSD",1731935911522,3.2591,3068.4,3067.9,3.0]
["bitfinex","ETHUSD",1731935911723,3.2591,3068.4,3067.6,3.77331576]
["bitfinex","ETHUSD",1731935911724,0.0661055,3068.3,3067.6,0.51349576]
["bitfinex","ETHUSD",1731935912059,4.01023,3068.1,3067.7,3.55]
["bitfinex","ETHUSD",1731935912274,4.01023,3068.1,3067.7,0.55]
["bitfinex","ETHUSD",1731935912275,7.26966,3068.1,3067.7,0.55]
["bitfinex","ETHUSD",1731935912417,4.01023,3068.1,3067.6,0.55]
["bitfinex","ETHUSD",1731935912848,3.3256155,3068.0,3067.6,0.55]
["bitfinex","ETHUSD",1731935913029,3.3256155,3068.0,3067.5,0.55]
["bitfinex","ETHUSD",1731935913030,0.0661055,3068.0,3067.5,0.55]
["bitfinex","ETHUSD",1731935913226,3.3255555,3068.0,3067.5,0.55]
["bitfinex","ETHUSD",1731935913435,3.25964,3067.9,3067.3,3.81016]
["bitfinex","ETHUSD",1731935913753,3.25964,3067.9,3067.4,3.26008]
["bitfinex","ETHUSD",1731935913913,3.25964,3067.9,3067.5,0.55]
["bitfinex","ETHUSD",1731935914113,0.8169055,3068.1,3067.5,3.55]
["bitfinex","ETHUSD",1731935914312,0.8169055,3068.1,3067.4,3.0]
["bitfinex","ETHUSD",1731935914574,3.25977,3067.7,3067.3,0.55]
["bitfinex","ETHUSD",1731935914745,3.25949,3068.0,3067.3,0.55]
["bitfinex","ETHUSD",1731935914953,3.25949,3068.0,3067.5,3.0]
["bitfinex","ETHUSD",1731935915470,3.25978,3067.7,3067.1,0.8317]
["bitfinex","ETHUSD",1731935915618,3.25978,3067.7,3067.1,3.2604]
["bitfinex","ETHUSD",1731935915619,0.0661055,3067.6,3067.1,3.2604]
["bitfinex","ETHUSD",1731935915967,3.25978,3067.7,3067.1,3.2604]
["bitfinex","ETHUSD",1731935916317,3.25978,3067.7,3066.7,0.7938]
["bitfinex","ETHUSD",1731935916318,4.01313,3067.6,3066.7,0.7938]
["bitfinex","ETHUSD",1731935916518,4.01313,3067.6,3066.7,1.19927]
["bitfinex","ETHUSD",1731935916519,3.2601,3067.4,3066.7,1.19927]
["bitfinex","ETHUSD",1731935916814,0.7532,3067.6,3066.7,1.19927]
["bitfinex","ETHUSD",1731935916815,4.01313,3067.6,3066.7,1.19927]
["bitfinex","ETHUSD",1731935917017,0.7532,3067.6,3067.1,3.26033]
["bitfinex","ETHUSD",1731935917418,0.7532,3067.6,3067.1,0.55]
["bitfinex","ETHUSD",1731935917615,4.01313,3067.6,3067.1,3.55]
["bitfinex","ETHUSD",1731935917871,0.7532,3067.6,3067.1,0.55]
["bitfinex","ETHUSD",1731935918035,0.7532,3067.6,3067.2,3.26023]
["bitfinex","ETHUSD",1731935918220,0.401029,3068.0,3067.2,3.26023]
["bitfinex","ETHUSD",1731935918221,0.8313,3067.9,3067.5,0.55]
["bitfinex","ETHUSD",1731935918442,3.25972,3067.8,3067.3,3.0]
["bitfinex","ETHUSD",1731935918643,3.25972,3067.8,3067.3,0.55]
["bitfinex","ETHUSD",1731935918644,3.25975,3067.8,3067.3,0.55]
["bitfinex","ETHUSD",1731935918946,3.2601,3067.4,3066.8,3.26066]
["bitfinex","ETHUSD",1731935919143,3.25991,3067.6,3067.0,3.26045]
["bitfinex","ETHUSD",1731935919495,3.25971,3067.8,3067.3,3.26016]
["bitfinex","ETHUSD",1731935919901,0.8313,3067.9,3067.1,3.26031]
["bitfinex","ETHUSD",1731935920048,3.26006,3067.5,3066.9,2.98361227]
["bitfinex","ETHUSD",1731935920398,3.26006,3067.5,3067.0,3.55884123]
["bitfinex","ETHUSD",1731935920550,3.25977,3067.7,3067.2,0.55]
["bitfinex","ETHUSD",1731935920752,3.26004,3067.5,3067.2,0.55]
["bitfinex","ETHUSD",1731935921047,3.26004,3067.5,3067.1,0.55]
["bitfinex","ETHUSD",1731935921252,6.51968,3067.7,3067.1,0.55]
["bitfinex","ETHUSD",1731935921453,3.25982,3067.7,3067.2,3.26024]
["bitfinex","ETHUSD",1731935921694,6.51966,3067.7,3067.2,3.26024]
["bitfinex","ETHUSD",1731935921859,0.8313,3067.9,3067.3,0.55]
["bitfinex","ETHUSD",1731935922057,3.0,3068.7,3067.3,0.55]
["bitfinex","ETHUSD",1731935922058,0.8097,3068.2,3067.7,3.80969]
["bitfinex","ETHUSD",1731935922259,0.8097,3068.2,3067.7,3.25969]
["bitfinex","ETHUSD",1731935922463,4.06895,3068.2,3067.6,3.25979]
["bitfinex","ETHUSD",1731935922722,4.06895,3068.2,3067.7,3.25976]
["bitfinex","ETHUSD",1731935922992,4.06895,3068.2,3067.7,0.95031623]
["bitfinex","ETHUSD",1731935923352,3.25952,3068.0,3067.6,2.223423]
["bitfinex","ETHUSD",1731935923556,3.25952,3068.0,3067.5,3.0]
["bitfinex","ETHUSD",1731935923856,3.25952,3068.0,3067.5,6.25997]
["bitfinex","ETHUSD",1731935924453,3.25992,3067.6,3067.0,4.33041123]
["bitfinex","ETHUSD",1731935924653,0.8523055,3067.5,3067.0,3.26045]
["bitfinex","ETHUSD",1731935924853,3.26012,3067.4,3066.8,6.52131]
["bitfinex","ETHUSD",1731935925083,3.26012,3067.4,3066.8,1.02765223]
["bitfinex","ETHUSD",1731935925298,3.26012,3067.4,3066.8,3.26071]
["bitfinex","ETHUSD",1731935925462,3.26012,3067.4,3066.8,3.26066]
["bitfinex","ETHUSD",1731935925653,3.3263355,3067.3,3066.8,3.26066]
["bitfinex","ETHUSD",1731935925855,0.0661055,3067.3,3066.8,3.26066]
["bitfinex","ETHUSD",1731935926108,3.26041,3067.1,3066.6,6.24449227]
["bitfinex","ETHUSD",1731935926598,3.26031,3067.2,3066.7,3.26082]
["bitfinex","ETHUSD",1731935926955,3.26014,3067.4,3066.8,3.26064]
["bitfinex","ETHUSD",1731935927155,3.26014,3067.4,3066.7,3.0]
["bitfinex","ETHUSD",1731935927477,3.2603,3067.2,3066.7,6.26077]
["bitfinex","ETHUSD",1731935927657,3.2603,3067.2,3066.7,3.0]
["bitfinex","ETHUSD",1731935928407,3.2603,3067.2,3066.6,3.0]
["bitfinex","ETHUSD",1731935928408,3.26052,3067.0,3066.6,3.0]
["bitfinex","ETHUSD",1731935928617,3.2603,3067.2,3066.6,3.0]
["bitfinex","ETHUSD",1731935928896,3.2603,3067.2,3066.6,3.76736328]
["bitfinex","ETHUSD",1731935929060,3.26047,3067.1,3066.8,3.0]
["bitfinex","ETHUSD",1731935929258,3.26053,3067.0,3066.6,3.0]
["bitfinex","ETHUSD",1731935929487,3.26034,3067.2,3066.6,6.26093]
["bitfinex","ETHUSD",1731935929713,3.26034,3067.2,3066.6,4.09345628]
["bitfinex","ETHUSD",1731935929897,0.7862,3067.5,3067.0,3.26044]
["bitfinex","ETHUSD",1731935930095,0.7862,3067.5,3067.1,3.0]
["bitfinex","ETHUSD",1731935930314,0.7862,3067.5,3067.1,6.26038]
["bitfinex","ETHUSD",1731935930521,0.7862,3067.5,3067.1,3.0]
["bitfinex","ETHUSD",1731935930838,0.7862,3067.5,3067.1,3.92441123]
["bitfinex","ETHUSD",1731935930983,0.7862,3067.5,3067.1,7.18474123]
["bitfinex","ETHUSD",1731935931187,3.25987,3067.6,3067.1,6.26033]
["bitfinex","ETHUSD",1731935931484,7.29277,3067.8,3067.2,3.26028]
["bitfinex","ETHUSD",1731935931691,4.03301,3067.8,3067.2,3.26028]
["bitfinex","ETHUSD",1731935931945,0.7733,3067.8,3067.2,3.26023]
["bitfinex","ETHUSD",1731935932220,0.7733,3067.8,3067.4,3.26007]
["bitfinex","ETHUSD",1731935932427,0.7733,3067.8,3067.4,3.26008]
["bitfinex","ETHUSD",1731935932579,4.03297,3067.8,3067.1,3.0]
["bitfinex","ETHUSD",1731935932779,0.7733,3067.8,3067.1,3.68019123]
["bitfinex","ETHUSD",1731935933014,0.7733,3067.8,3067.5,3.25997]
["bitfinex","ETHUSD",1731935933228,0.0661055,3068.0,3067.1,3.68019123]
["bitfinex","ETHUSD",1731935933388,3.25964,3067.9,3067.4,3.26008]
["bitfinex","ETHUSD",1731935933587,0.0661055,3068.0,3067.4,3.26008]
["bitfinex","ETHUSD",1731935933781,0.7857,3068.1,3067.3,3.26019]
["bitfinex","ETHUSD",1731935934088,6.51798,3068.5,3067.9,3.25949]
["bitfinex","ETHUSD",1731935934282,4.02142,3068.4,3067.9,3.25949]
["bitfinex","ETHUSD",1731935934518,4.02144,3068.4,3067.9,3.25949]
["bitfinex","ETHUSD",1731935934720,0.7624,3068.4,3067.9,3.25949]
["bitfinex","ETHUSD",1731935935028,0.7624,3068.4,3068.0,3.25943]
["bitfinex","ETHUSD",1731935935529,0.7624,3068.4,3067.9,3.25949]
["bitfinex","ETHUSD",1731935935890,4.02143,3068.4,3067.9,3.25949]
["bitfinex","ETHUSD",1731935936225,0.8254,3068.7,3068.2,3.25915]
["bitfinex","ETHUSD",1731935936427,3.25767,3069.7,3068.5,3.25883]
["bitfinex","ETHUSD",1731935936629,3.25806,3069.4,3068.7,3.25861]
["bitfinex","ETHUSD",1731935936837,3.25817,3069.2,3068.7,3.25861]
["bitfinex","ETHUSD",1731935937016,3.25817,3069.2,3068.1,3.25931]
["bitfinex","ETHUSD",1731935937017,3.25874,3068.7,3068.1,3.2593]
["bitfinex","ETHUSD",1731935937330,0.0661055,3068.6,3068.1,3.0]
["bitfinex","ETHUSD",1731935937542,3.25853,3068.9,3068.3,3.25905]
["bitfinex","ETHUSD",1731935937685,3.25853,3068.9,3068.1,3.0]
["bitfinex","ETHUSD",1731935937686,3.25882,3068.6,3068.1,3.0]
["bitfinex","ETHUSD",1731935938084,3.25882,3068.6,3068.0,3.0]
["bitfinex","ETHUSD",1731935938085,3.25903,3068.4,3068.0,3.0]
["bitfinex","ETHUSD",1731935938288,0.8162055,3068.3,3067.9,3.0]
["bitfinex","ETHUSD",1731935938515,0.8162055,3068.3,3067.5,3.0]
["bitfinex","ETHUSD",1731935938687,0.8162055,3068.3,3067.4,3.8249]
["bitfinex","ETHUSD",1731935938905,0.7501,3068.3,3067.8,3.25963]
["bitfinex","ETHUSD",1731935939421,0.7806,3068.6,3068.0,3.25938]
["bitfinex","ETHUSD",1731935939621,0.7806,3068.6,3068.1,3.25933]
["bitfinex","ETHUSD",1731935939829,0.7806,3068.6,3068.3,3.25911]
["bitfinex","ETHUSD",1731935940339,0.8017,3069.0,3068.1,3.0]
["bitfinex","ETHUSD",1731935940504,0.8017,3069.0,3068.6,3.2588]
["bitfinex","ETHUSD",1731935940686,3.25867,3068.8,3068.1,3.0]
["bitfinex","ETHUSD",1731935940890,3.3248255,3068.7,3068.3,3.0]
["bitfinex","ETHUSD",1731935941093,4.06015,3069.0,3068.3,3.0]
["bitfinex","ETHUSD",1731935941289,8.25716,3070.2,3068.3,3.0]
["bitfinex","ETHUSD",1731935941290,3.25803,3069.4,3068.8,3.25858]
["bitfinex","ETHUSD",1731935941491,3.25808,3069.3,3068.8,3.25858]
["bitfinex","ETHUSD",1731935941742,3.2583,3069.1,3068.7,3.0]
["bitfinex","ETHUSD",1731935942046,3.25853,3068.9,3068.5,3.0]
["bitfinex","ETHUSD",1731935942250,0.0661055,3068.8,3068.4,3.0]
["bitfinex","ETHUSD",1731935942535,0.0661055,3068.8,3068.1,3.25934]
["bitfinex","ETHUSD",1731935942536,4.0855,3068.6,3068.2,3.0]
["bitfinex","ETHUSD",1731935942738,3.3251255,3068.5,3067.7,7.18177882]
["bitfinex","ETHUSD",1731935943038,3.3251255,3068.5,3067.7,3.25967]
["bitfinex","ETHUSD",1731935943039,3.3250855,3068.5,3067.7,3.25967]
["bitfinex","ETHUSD",1731935943348,3.3250855,3068.5,3067.8,3.25956]
["bitfinex","ETHUSD",1731935943504,0.0661055,3068.5,3067.4,3.26001]
["bitfinex","ETHUSD",1731935943690,0.8266,3067.9,3067.4,3.26001]
["bitfinex","ETHUSD",1731935943893,0.8266,3067.9,3067.5,3.25997]
["bitfinex","ETHUSD",1731935944134,0.8927055,3067.9,3067.4,3.26007]
["bitfinex","ETHUSD",1731935944293,0.8266,3067.9,3067.5,3.25987]
["bitfinex","ETHUSD",1731935944488,0.8266,3067.9,3067.3,7.02935227]
["bitfinex","ETHUSD",1731935944732,0.0661055,3067.8,3066.9,3.26062]
["bitfinex","ETHUSD",1731935944901,3.25878,3068.7,3068.0,3.25935]
["bitfinex","ETHUSD",1731935945103,3.25878,3068.7,3067.6,2.98361227]
["bitfinex","ETHUSD",1731935945104,0.8313,3068.6,3067.6,3.25981]
["bitfinex","ETHUSD",1731935945305,0.8313,3068.6,3067.4,3.26002]
["bitfinex","ETHUSD",1731935945306,3.25902,3068.4,3067.4,3.26002]
["bitfinex","ETHUSD",1731935945554,3.25951,3068.0,3067.4,3.26002]
["bitfinex","ETHUSD",1731935945693,0.0661055,3067.9,3067.4,3.26002]
["bitfinex","ETHUSD",1731935945888,0.0661055,3067.9,3067.3,0.7793]
["bitfinex","ETHUSD",1731935946090,3.25992,3067.6,3067.0,6.24405227]
["bitfinex","ETHUSD",1731935946292,7.34403,3067.8,3067.0,6.24408227]
["bitfinex","ETHUSD",1731935946524,4.8512981,3067.8,3067.0,6.24408227]
["bitfinex","ETHUSD",1731935946731,4.8512981,3067.8,3067.0,3.26045]
["bitfinex","ETHUSD",1731935946732,3.25987,3067.6,3067.0,3.26045]
["bitfinex","ETHUSD",1731935946953,4.8513281,3067.8,3067.1,3.26035]
["bitfinex","ETHUSD",1731935947093,7.34407,3067.8,3067.2,3.26029]
["bitfinex","ETHUSD",1731935947293,3.25977,3067.7,3067.1,3.26037]
["bitfinex","ETHUSD",1731935947495,3.26005,3067.5,3066.9,1.45105083]
["bitfinex","ETHUSD",1731935947839,0.8246,3067.8,3066.9,1.45105083]
["bitfinex","ETHUSD",1731935947840,0.8246,3067.8,3066.9,0.64775083]
["bitfinex","ETHUSD",1731935948047,3.26051,3067.0,3066.5,0.7861]
["bitfinex","ETHUSD",1731935948192,3.26084,3066.7,3066.1,4.05311]
["bitfinex","ETHUSD",1731935948405,3.26094,3066.6,3066.1,0.7917]
["bitfinex","ETHUSD",1731935948625,3.26082,3066.8,3066.1,0.7917]
["bitfinex","ETHUSD",1731935949094,3.26082,3066.8,3066.0,3.26149]
["bitfinex","ETHUSD",1731935949095,3.26099,3066.6,3066.0,3.26149]
["bitfinex","ETHUSD",1731935949395,3.26085,3066.7,3066.1,3.2614]
["bitfinex","ETHUSD",1731935949630,3.3269555,3066.7,3066.1,3.2614]
["bitfinex","ETHUSD",1731935949953,3.3269555,3066.7,3065.9,0.65342428]
["bitfinex","ETHUSD",1731935949954,0.7976,3066.5,3065.9,0.65342428]
["bitfinex","ETHUSD",1731935950236,0.7976,3066.5,3065.7,2.98361227]
["bitfinex","ETHUSD",1731935950237,3.3273355,3066.4,3065.7,2.98361227]
["bitfinex","ETHUSD",1731935950453,3.26143,3066.2,3065.6,3.26199]
["bitfinex","ETHUSD",1731935950601,3.2612,3066.4,3065.7,3.26188]
["bitfinex","ETHUSD",1731935950802,4.05873,3066.5,3065.5,1.46094403]
["bitfinex","ETHUSD",1731935951001,0.7976,3066.9,3066.1,0.8078]
["bitfinex","ETHUSD",1731935951201,4.05827,3066.9,3066.1,0.8078]
["bitfinex","ETHUSD",1731935951512,3.26046,3067.1,3066.0,5.98361227]
["bitfinex","ETHUSD",1731935951513,3.26025,3067.3,3066.6,2.98361227]
["bitfinex","ETHUSD",1731935951717,0.8205,3067.4,3066.6,3.78171227]
["bitfinex","ETHUSD",1731935952040,0.8205,3067.4,3066.4,6.26108]
["bitfinex","ETHUSD",1731935952041,3.26051,3067.1,3066.4,6.26108]
["bitfinex","ETHUSD",1731935952260,0.0661055,3067.3,3066.4,3.0]
["bitfinex","ETHUSD",1731935952261,3.26054,3067.0,3066.4,3.0]
["bitfinex","ETHUSD",1731935952568,3.26032,3067.2,3066.6,3.0]
["bitfinex","ETHUSD",1731935952763,3.3265755,3067.1,3066.6,3.0]
["bitfinex","ETHUSD",1731935953047,3.26047,3067.1,3066.6,3.0]
["bitfinex","ETHUSD",1731935953401,3.26047,3067.1,3066.4,6.26112]
["bitfinex","ETHUSD",1731935953402,3.26055,3067.0,3066.4,6.26112]
["bitfinex","ETHUSD",1731935953596,3.26047,3067.1,3066.4,9.5222]
["bitfinex","ETHUSD",1731935953796,0.8205,3067.4,3066.5,2.98361227]
["bitfinex","ETHUSD",1731935953997,3.2605,3067.1,3066.5,3.0]
["bitfinex","ETHUSD",1731935954250,3.3262955,3067.3,3066.3,3.0]
["bitfinex","ETHUSD",1731935954422,0.8205,3067.4,3066.5,3.0]
["bitfinex","ETHUSD",1731935954423,6.52098,3067.1,3066.5,3.0]
["bitfinex","ETHUSD",1731935954944,5.02,3067.9,3066.2,0.7981]
["bitfinex","ETHUSD",1731935954945,0.0661055,3067.0,3066.2,0.7981]
["bitfinex","ETHUSD",1731935955264,0.7581,3066.4,3065.1,0.85440377]
["bitfinex","ETHUSD",1731935955542,0.7581,3066.4,3065.1,0.08000377]
["bitfinex","ETHUSD",1731935955543,3.26229,3065.4,3065.1,0.08000377]
["bitfinex","ETHUSD",1731935955697,0.0661055,3065.5,3065.1,3.34249377]
["bitfinex","ETHUSD",1731935955898,0.8203,3065.6,3065.1,0.08000377]
["bitfinex","ETHUSD",1731935956209,3.26161,3066.0,3065.1,3.34248377]
["bitfinex","ETHUSD",1731935956210,3.26171,3065.9,3065.1,3.34248377]
["bitfinex","ETHUSD",1731935956414,3.26171,3065.9,3065.1,3.59672838]
["bitfinex","ETHUSD",1731935956767,3.26128,3066.3,3065.6,3.26193]
["bitfinex","ETHUSD",1731935956894,3.26128,3066.3,3065.7,3.26188]
["bitfinex","ETHUSD",1731935957303,0.8062,3066.4,3065.8,3.26174]
["bitfinex","ETHUSD",1731935957304,4.06737,3066.4,3065.8,3.26174]
["bitfinex","ETHUSD",1731935957511,4.07837,3066.8,3065.9,3.0]
["bitfinex","ETHUSD",1731935957764,0.8176,3066.8,3066.5,3.26098]
["bitfinex","ETHUSD",1731935957966,0.7886,3067.1,3066.6,3.26084]
["bitfinex","ETHUSD",1731935958124,0.7886,3067.1,3066.6,3.586968]
["bitfinex","ETHUSD",1731935958642,0.7886,3067.1,3066.6,6.847838]
["bitfinex","ETHUSD",1731935958846,0.7886,3067.1,3066.7,3.26082]
["bitfinex","ETHUSD",1731935959139,0.7886,3067.1,3066.6,3.586968]
["bitfinex","ETHUSD",1731935959363,3.26009,3067.4,3066.8,3.26066]
["bitfinex","ETHUSD",1731935959652,3.26009,3067.4,3066.8,3.2607]
["bitfinex","ETHUSD",1731935959653,0.826,3067.4,3066.8,3.2607]
["bitfinex","ETHUSD",1731935959960,0.826,3067.4,3066.9,3.26059]
["bitfinex","ETHUSD",1731935960106,0.826,3067.4,3067.0,3.26041]
["bitfinex","ETHUSD",1731935960516,0.826,3067.4,3067.1,3.26038]
["bitfinex","ETHUSD",1731935960767,4.00967,3067.8,3067.2,3.26029]
["bitfinex","ETHUSD",1731935961053,3.3258755,3067.7,3067.2,3.26029]
["bitfinex","ETHUSD",1731935961464,0.75,3067.8,3067.3,3.26015]
["bitfinex","ETHUSD",1731935961808,0.0661055,3067.7,3067.2,3.26024]
["bitfinex","ETHUSD",1731935962352,4.00971,3067.8,3067.1,3.0]
["bitfinex","ETHUSD",1731935962519,3.26042,3067.1,3066.4,6.2611]
["bitfinex","ETHUSD",1731935962706,0.0661055,3067.0,3066.6,3.0]
["bitfinex","ETHUSD",1731935963351,0.0661055,3067.0,3066.6,3.26092]
["bitfinex","ETHUSD",1731935963560,0.0661055,3067.0,3066.3,0.8314]
["bitfinex","ETHUSD",1731935963561,0.8739055,3067.0,3066.3,3.8314]
["bitfinex","ETHUSD",1731935963764,3.26071,3066.9,3066.3,7.09257]
["bitfinex","ETHUSD",1731935964058,0.0661055,3066.8,3066.5,3.0]
["bitfinex","ETHUSD",1731935964246,0.8078,3067.0,3066.5,6.26096]
["bitfinex","ETHUSD",1731935964423,0.0661055,3066.9,3066.3,3.26123]
["bitfinex","ETHUSD",1731935964633,3.3268055,3066.9,3066.1,3.26142]
["bitfinex","ETHUSD",1731935964807,3.3268055,3066.9,3065.9,3.26162]
["bitfinex","ETHUSD",1731935964808,0.41346055,3066.8,3065.9,3.26162]
["bitfinex","ETHUSD",1731935965012,4.08371,3066.5,3065.8,3.26177]
["bitfinex","ETHUSD",1731935965250,3.3272655,3066.4,3065.9,3.26166]
["bitfinex","ETHUSD",1731935965460,0.8226,3066.5,3066.0,3.26156]
["bitfinex","ETHUSD",1731935965664,0.8226,3066.5,3065.8,6.52346]
["bitfinex","ETHUSD",1731935965871,3.26142,3066.2,3065.7,0.8118]
["bitfinex","ETHUSD",1731935966167,0.0661055,3066.4,3065.4,3.26214]
["bitfinex","ETHUSD",1731935966168,3.26155,3066.1,3065.4,3.26214]
["bitfinex","ETHUSD",1731935966324,3.26132,3066.3,3065.4,0.8016]
["bitfinex","ETHUSD",1731935966506,4.08367,3066.5,3066.0,3.0]
["bitfinex","ETHUSD",1731935966711,4.08367,3066.5,3065.2,3.26236]
["bitfinex","ETHUSD",1731935966712,3.26182,3065.8,3065.2,3.26236]
["bitfinex","ETHUSD",1731935966912,3.26182,3065.8,3065.1,4.25238868]
["bitfinex","ETHUSD",1731935966913,0.0661055,3065.7,3065.1,0.6556703]
["bitfinex","ETHUSD",1731935967156,3.26208,3065.6,3065.0,4.08487]
["bitfinex","ETHUSD",1731935967338,3.3282155,3065.5,3064.9,3.26266]
["bitfinex","ETHUSD",1731935967508,0.0661055,3065.5,3064.7,4.08522]
["bitfinex","ETHUSD",1731935967711,0.0661055,3065.5,3064.7,3.26292]
["bitfinex","ETHUSD",1731935967712,3.26229,3065.4,3064.7,3.26292]
["bitfinex","ETHUSD",1731935967912,3.26229,3065.4,3064.9,3.26268]
["bitfinex","ETHUSD",1731935968135,3.26232,3065.3,3064.6,0.6407926]
["bitfinex","ETHUSD",1731935968354,4.07361,3065.0,3064.3,3.2633]
["bitfinex","ETHUSD",1731935968511,4.07361,3065.0,3064.4,0.36760805]
["bitfinex","ETHUSD",1731935968728,4.07362,3065.0,3064.4,0.36760805]
["bitfinex","ETHUSD",1731935969152,0.8109,3065.0,3064.5,3.26314]
["bitfinex","ETHUSD",1731935969539,3.26233,3065.3,3064.7,3.26287]
["bitfinex","ETHUSD",1731935969770,3.26233,3065.3,3064.8,3.0]
["bitfinex","ETHUSD",1731935969947,3.26157,3066.0,3064.8,3.0]
["bitfinex","ETHUSD",1731935969948,0.821,3065.4,3064.9,3.26274]
["bitfinex","ETHUSD",1731935970149,3.26198,3065.7,3065.0,3.26257]
["bitfinex","ETHUSD",1731935970526,3.26198,3065.7,3065.1,3.26252]
["bitfinex","ETHUSD",1731935970871,0.7889,3065.8,3065.1,3.26252]
["bitfinex","ETHUSD",1731935971091,3.26104,3066.5,3065.9,3.26166]
["bitfinex","ETHUSD",1731935971092,0.7971,3066.4,3065.9,3.26166]
["bitfinex","ETHUSD",1731935971291,0.7971,3066.4,3065.8,3.0]
["bitfinex","ETHUSD",1731935971292,1.202925,3066.4,3065.8,3.0]
["bitfinex","ETHUSD",1731935971586,3.26165,3066.0,3065.5,3.0]
["bitfinex","ETHUSD",1731935971790,3.26149,3066.1,3065.5,3.0]
["bitfinex","ETHUSD",1731935971974,3.26149,3066.1,3065.5,6.26209]
["bitfinex","ETHUSD",1731935972185,3.26149,3066.1,3065.3,3.0]
["bitfinex","ETHUSD",1731935972186,3.26166,3066.0,3065.3,3.0]
["bitfinex","ETHUSD",1731935972401,3.26166,3066.0,3064.4,0.36760805]
["bitfinex","ETHUSD",1731935972402,0.791,3065.7,3065.1,3.0]
["bitfinex","ETHUSD",1731935972692,0.0661055,3065.6,3065.1,3.0]
["bitfinex","ETHUSD",1731935972843,3.3281155,3065.6,3065.1,3.0]
["bitfinex","ETHUSD",1731935973481,0.0661055,3065.6,3065.1,6.26251]
["bitfinex","ETHUSD",1731935973952,0.0661055,3065.6,3065.2,3.26239]
["bitfinex","ETHUSD",1731935974249,3.26249,3065.2,3064.5,3.2631]
["bitfinex","ETHUSD",1731935974477,3.26265,3065.0,3064.4,0.8096]
["bitfinex","ETHUSD",1731935974695,3.26265,3065.0,3064.3,3.26334]
["bitfinex","ETHUSD",1731935974849,0.7657,3064.9,3064.4,3.26321]
["bitfinex","ETHUSD",1731935975057,0.7657,3064.9,3064.2,3.26349]
["bitfinex","ETHUSD",1731935975248,0.7657,3064.9,3064.3,3.26335]
["bitfinex","ETHUSD",1731935975696,0.7657,3064.9,3064.5,3.2631]
["bitfinex","ETHUSD",1731935975895,0.7657,3064.9,3064.0,4.05523]
["bitfinex","ETHUSD",1731935975896,0.7657,3064.9,3064.4,3.26327]
["bitfinex","ETHUSD",1731935976259,4.431304,3064.9,3064.0,0.7916]
["bitfinex","ETHUSD",1731935976606,4.431304,3064.9,3064.3,3.0]
["bitfinex","ETHUSD",1731935976607,4.02847,3064.9,3064.3,3.0]
["bitfinex","ETHUSD",1731935976807,0.7657,3064.9,3064.0,0.7916]
["bitfinex","ETHUSD",1731935976970,3.26306,3064.7,3064.3,3.0]
["bitfinex","ETHUSD",1731935977171,3.26306,3064.7,3064.0,3.7916]
["bitfinex","ETHUSD",1731935977172,3.3292555,3064.6,3064.0,3.7916]
["bitfinex","ETHUSD",1731935977484,3.3292555,3064.6,3064.0,3.0]
["bitfinex","ETHUSD",1731935977802,3.26324,3064.5,3064.0,3.0]
["bitfinex","ETHUSD",1731935978005,3.2633,3064.4,3063.8,3.0]
["bitfinex","ETHUSD",1731935978574,3.2629,3064.8,3064.2,3.26341]
["bitfinex","ETHUSD",1731935978802,3.2629,3064.8,3064.3,3.0]
["bitfinex","ETHUSD",1731935979000,3.67608054,3065.5,3064.0,3.26369]
["bitfinex","ETHUSD",1731935979001,3.26202,3065.6,3064.5,3.26311]
["bitfinex","ETHUSD",1731935979184,3.26243,3065.2,3064.5,3.26313]
["bitfinex","ETHUSD",1731935979409,3.26243,3065.2,3064.6,3.26297]
["bitfinex","ETHUSD",1731935979598,3.26243,3065.2,3064.4,3.26327]
["bitfinex","ETHUSD",1731935979812,3.26272,3065.0,3064.4,3.26327]
["bitfinex","ETHUSD",1731935980133,0.0661055,3064.9,3064.3,3.7595]
["bitfinex","ETHUSD",1731935980426,3.26317,3064.5,3064.1,3.0]
["bitfinex","ETHUSD",1731935980636,3.26317,3064.5,3063.9,6.2638]
["bitfinex","ETHUSD",1731935981597,4.04512,3065.0,3064.4,3.0]
["bitfinex","ETHUSD",1731935981833,3.26277,3064.9,3064.4,3.0]
["bitfinex","ETHUSD",1731935982388,3.26277,3064.9,3064.2,3.0]
["bitfinex","ETHUSD",1731935982389,3.26302,3064.7,3064.2,3.0]
["bitfinex","ETHUSD",1731935982685,3.26274,3064.9,3064.2,6.26342]
["bitfinex","ETHUSD",1731935982887,3.26286,3064.8,3064.2,6.26342]
["bitfinex","ETHUSD",1731935983614,4.04509,3065.0,3064.4,6.26322]
["bitfinex","ETHUSD",1731935983811,4.1111855,3065.0,3064.4,6.26322]
["bitfinex","ETHUSD",1731935984027,0.0661055,3064.9,3064.4,6.26322]
["bitfinex","ETHUSD",1731935984232,3.26275,3064.9,3064.4,6.26322]
["bitfinex","ETHUSD",1731935984729,3.26275,3064.9,3064.3,0.626342]
["bitfinex","ETHUSD",1731935984730,3.26286,3064.8,3064.3,3.0]
["bitfinex","ETHUSD",1731935985026,3.3291655,3064.7,3064.1,6.26359]
["bitfinex","ETHUSD",1731935985182,3.26312,3064.6,3064.1,3.0]
["bitfinex","ETHUSD",1731935985391,3.3292755,3064.5,3064.0,3.0]
["bitfinex","ETHUSD",1731935985726,3.26305,3064.7,3064.1,3.26359]
["bitfinex","ETHUSD",1731935986028,4.44959,3065.0,3064.4,3.0]
["bitfinex","ETHUSD",1731935986218,0.7824,3065.0,3064.4,3.0]
["bitfinex","ETHUSD",1731935986446,4.04505,3065.0,3064.5,3.26307]
["bitfinex","ETHUSD",1731935986647,4.04505,3065.0,3064.4,3.0]
["bitfinex","ETHUSD",1731935986949,4.04505,3065.0,3064.5,3.26316]
["bitfinex","ETHUSD",1731935987566,3.26265,3065.0,3064.5,3.26316]
["bitfinex","ETHUSD",1731935987764,0.832,3065.3,3064.8,3.26277]
["bitfinex","ETHUSD",1731935987916,3.26245,3065.2,3064.6,3.26306]
["bitfinex","ETHUSD",1731935988345,3.26245,3065.2,3064.6,3.263]
["bitfinex","ETHUSD",1731935988518,3.26253,3065.1,3064.7,3.0]
["bitfinex","ETHUSD",1731935988896,3.26292,3064.8,3064.2,4.07426]
["bitfinex","ETHUSD",1731935989167,3.26325,3064.5,3063.8,7.3275]
["bitfinex","ETHUSD",1731935989321,3.26313,3064.6,3064.1,3.0]
["bitfinex","ETHUSD",1731935989857,3.26318,3064.5,3063.9,6.26374]
["bitfinex","ETHUSD",1731935990168,3.26312,3064.6,3064.1,3.0]
["bitfinex","ETHUSD",1731935990361,3.26297,3064.7,3063.8,4.06365]
["bitfinex","ETHUSD",1731935990517,3.26322,3064.5,3063.9,6.26373]
["bitfinex","ETHUSD",1731935990918,3.26322,3064.5,3064.0,3.26367]
["bitfinex","ETHUSD",1731935991255,3.2637,3064.0,3063.5,3.26423]
["bitfinex","ETHUSD",1731935991414,0.0661055,3063.9,3063.5,3.26423]
["bitfinex","ETHUSD",1731935991614,3.26373,3064.0,3063.5,3.26423]
["bitfinex","ETHUSD",1731935991814,3.26373,3064.0,3063.4,3.26434]
["bitfinex","ETHUSD",1731935992363,3.26393,3063.8,3063.4,3.0]
["bitfinex","ETHUSD",1731935992568,3.3301355,3063.7,3063.2,3.0]
["bitfinex","ETHUSD",1731935992724,3.26374,3064.0,3063.0,0.8001]
["bitfinex","ETHUSD",1731935993054,3.26374,3064.0,3063.5,3.0]
["bitfinex","ETHUSD",1731935993055,3.26381,3064.0,3063.5,3.0]
["bitfinex","ETHUSD",1731935993362,4.00344455,3064.0,3063.2,3.0]
["bitfinex","ETHUSD",1731935993661,4.00344455,3064.0,3063.4,3.0]
["bitfinex","ETHUSD",1731935993662,7.26724455,3064.0,3063.4,3.0]
["bitfinex","ETHUSD",1731935993822,3.26405,3063.7,3063.4,3.0]
["bitfinex","ETHUSD",1731935994075,0.73963455,3064.0,3063.1,3.2646]
["bitfinex","ETHUSD",1731935994076,3.264,3063.8,3063.2,6.26454]
["bitfinex","ETHUSD",1731935994413,0.8146,3063.7,3063.2,3.26449]
["bitfinex","ETHUSD",1731935994567,0.8146,3063.7,3063.3,3.0]
["bitfinex","ETHUSD",1731935994769,0.8146,3063.7,3063.3,3.26437]
["bitfinex","ETHUSD",1731935994976,0.8146,3063.7,3063.4,3.0]
["bitfinex","ETHUSD",1731935995214,0.8146,3063.7,3063.2,6.26455]
["bitfinex","ETHUSD",1731935995421,0.8146,3063.7,3063.5,3.26418]
["bitfinex","ETHUSD",1731935995592,3.26354,3064.2,3063.5,3.26418]
["bitfinex","ETHUSD",1731935995593,3.26372,3064.0,3063.5,3.26418]
["bitfinex","ETHUSD",1731935996375,3.26383,3063.9,3063.4,3.0]
["bitfinex","ETHUSD",1731935996676,3.26383,3063.9,3063.4,2.378063]
["bitfinex","ETHUSD",1731935997016,3.26372,3064.0,3062.5,3.67608054]
["bitfinex","ETHUSD",1731935997017,3.26431,3063.5,3062.8,3.26489]
["bitfinex","ETHUSD",1731935997326,3.26441,3063.4,3062.8,3.26491]
["bitfinex","ETHUSD",1731935997522,0.0661055,3063.4,3062.9,3.26487]
["bitfinex","ETHUSD",1731935997739,3.26442,3063.4,3062.8,3.26489]
["bitfinex","ETHUSD",1731935997899,3.26448,3063.3,3062.6,3.26515]
["bitfinex","ETHUSD",1731935998228,0.8235,3063.6,3062.5,0.814]
["bitfinex","ETHUSD",1731935998229,3.26429,3063.5,3063.0,3.26475]
["bitfinex","ETHUSD",1731935998428,0.8235,3063.6,3063.1,3.26465]
["bitfinex","ETHUSD",1731935998638,1.232253,3063.6,3063.1,3.26465]
["bitfinex","ETHUSD",1731935999180,1.232253,3063.6,3063.2,3.26455]
["bitfinex","ETHUSD",1731935999601,1.232253,3063.6,3063.0,3.26468]
["bitfinex","ETHUSD",1731935999816,4.5625485,3063.6,3063.1,3.26465]
["bitfinex","ETHUSD",1731936000088,0.8235,3063.6,3063.2,3.26452]
["bitfinex","ETHUSD",1731936000430,0.7668,3064.0,3063.5,3.26417]
["bitfinex","ETHUSD",1731936000631,12.07339,3064.3,3063.8,3.26385]
["bitfinex","ETHUSD",1731936000632,0.7665,3064.3,3063.8,3.26385]
["bitfinex","ETHUSD",1731936000782,0.326297,3064.7,3064.2,3.26349]
["bitfinex","ETHUSD",1731936000783,1.092797,3064.7,3064.2,3.26349]
["bitfinex","ETHUSD",1731936001114,4.355777,3064.7,3064.2,3.26343]
["bitfinex","ETHUSD",1731936001475,4.355777,3064.7,3064.1,3.26357]
["bitfinex","ETHUSD",1731936001724,0.0661055,3064.6,3064.1,3.26357]
["bitfinex","ETHUSD",1731936002226,4.355777,3064.7,3064.1,3.26352]
["bitfinex","ETHUSD",1731936002428,3.3292355,3064.6,3063.9,6.52748]
["bitfinex","ETHUSD",1731936002633,3.26387,3063.9,3063.3,3.26438]
["bitfinex","ETHUSD",1731936002932,3.26387,3063.9,3063.1,3.26464]
["bitfinex","ETHUSD",1731936002933,3.26405,3063.7,3063.1,3.26464]
["bitfinex","ETHUSD",1731936003135,3.26425,3063.5,3062.9,3.26484]
["bitfinex","ETHUSD",1731936003284,0.0661055,3063.4,3062.9,3.26484]
["bitfinex","ETHUSD",1731936003488,0.8165,3063.3,3062.9,3.26484]
["bitfinex","ETHUSD",1731936003789,0.8165,3063.3,3062.8,3.26492]
["bitfinex","ETHUSD",1731936004130,0.0661055,3063.2,3062.7,3.26505]
["bitfinex","ETHUSD",1731936004428,3.26487,3062.9,3062.4,3.26537]
["bitfinex","ETHUSD",1731936004613,0.0661055,3063.2,3062.3,3.26546]
["bitfinex","ETHUSD",1731936004614,3.26486,3063.0,3062.3,3.26546]
["bitfinex","ETHUSD",1731936004819,3.26504,3062.8,3062.3,3.26546]
["bitfinex","ETHUSD",1731936005017,3.26515,3062.7,3062.1,3.2657]
["bitfinex","ETHUSD",1731936005236,3.3313055,3062.6,3062.1,3.2657]
["bitfinex","ETHUSD",1731936005544,0.0661055,3062.7,3062.3,3.26544]
["bitfinex","ETHUSD",1731936005843,0.7814,3062.9,3062.4,3.26541]
["bitfinex","ETHUSD",1731936006152,0.0661055,3063.3,3062.3,0.783]
["bitfinex","ETHUSD",1731936006153,0.8326,3063.3,3062.3,0.783]
["bitfinex","ETHUSD",1731936006362,3.26483,3063.0,3062.2,3.26558]
["bitfinex","ETHUSD",1731936006506,0.8326,3062.6,3062.3,3.0]
["bitfinex","ETHUSD",1731936006857,0.8326,3062.6,3061.8,4.049]
["bitfinex","ETHUSD",1731936007153,0.8326,3062.6,3062.5,3.2653]
["bitfinex","ETHUSD",1731936007453,3.26461,3063.2,3062.6,3.26518]
["bitfinex","ETHUSD",1731936007752,0.7288,3063.2,3062.3,3.26547]
["bitfinex","ETHUSD",1731936007899,3.26488,3062.9,3062.4,3.2654]
["bitfinex","ETHUSD",1731936008099,0.7666,3062.9,3062.3,3.26545]
["bitfinex","ETHUSD",1731936008345,0.7666,3062.9,3062.3,3.0]
["bitfinex","ETHUSD",1731936008346,3.26515,3062.7,3062.3,3.0]
["bitfinex","ETHUSD",1731936008548,0.40978555,3062.7,3062.0,3.26579]
["bitfinex","ETHUSD",1731936008708,3.3313355,3062.6,3062.0,3.26579]
["bitfinex","ETHUSD",1731936008905,3.26541,3062.4,3061.6,3.26622]
["bitfinex","ETHUSD",1731936009107,0.7701,3062.2,3061.7,3.2661]
["bitfinex","ETHUSD",1731936009406,0.7701,3062.2,3061.6,3.26622]
["bitfinex","ETHUSD",1731936009605,0.0661055,3062.1,3061.6,3.2662]
["bitfinex","ETHUSD",1731936009837,4.1018255,3062.2,3061.6,3.2662]
["bitfinex","ETHUSD",1731936010003,3.26584,3062.0,3061.5,3.26635]
["bitfinex","ETHUSD",1731936010208,0.47628805,3062.1,3061.7,3.26614]
["bitfinex","ETHUSD",1731936010518,0.7701,3062.2,3062.0,3.26582]
["bitfinex","ETHUSD",1731936010733,0.7701,3062.2,3061.3,3.67608054]
["bitfinex","ETHUSD",1731936010734,0.7701,3062.2,3061.6,3.26616]
["bitfinex","ETHUSD",1731936010934,0.7975,3063.4,3062.7,3.26503]
["bitfinex","ETHUSD",1731936011252,3.26458,3063.2,3062.5,3.26523]
["bitfinex","ETHUSD",1731936011550,0.0661055,3063.1,3062.7,3.26503]
["bitfinex","ETHUSD",1731936011746,0.406201,3063.2,3062.9,3.26479]
["bitfinex","ETHUSD",1731936012061,3.26447,3063.3,3062.5,3.2653]
["bitfinex","ETHUSD",1731936012261,3.26504,3062.8,3062.2,3.26554]
["bitfinex","ETHUSD",1731936012546,3.26504,3062.8,3061.3,3.26656]
["bitfinex","ETHUSD",1731936012547,3.26575,3062.1,3061.3,3.26656]
["bitfinex","ETHUSD",1731936012752,3.26596,3061.9,3061.1,3.26679]
["bitfinex","ETHUSD",1731936012913,4.1196555,3061.8,3061.3,3.26658]
["bitfinex","ETHUSD",1731936013109,1.1802015,3061.8,3060.7,1.35861055]
["bitfinex","ETHUSD",1731936013349,0.7875,3061.8,3061.4,3.26639]
["bitfinex","ETHUSD",1731936013555,0.7875,3062.2,3061.5,3.26631]
["bitfinex","ETHUSD",1731936013710,0.7875,3062.2,3061.7,3.2661]
["bitfinex","ETHUSD",1731936014058,0.7875,3062.2,3061.2,4.09946]
["bitfinex","ETHUSD",1731936014059,0.7875,3062.2,3061.9,3.26592]
["bitfinex","ETHUSD",1731936014209,0.7875,3062.2,3061.9,3.26587]
["bitfinex","ETHUSD",1731936014408,0.7875,3062.2,3061.4,3.0]
["bitfinex","ETHUSD",1731936014654,0.0661055,3062.1,3061.5,3.26631]
["bitfinex","ETHUSD",1731936014852,0.8197,3062.0,3061.0,3.26688]
["bitfinex","ETHUSD",1731936015059,0.0661055,3061.9,3061.6,3.26625]
["bitfinex","ETHUSD",1731936015354,0.8197,3062.4,3062.3,3.26551]
["bitfinex","ETHUSD",1731936015710,0.795,3062.9,3062.7,3.265]
["bitfinex","ETHUSD",1731936015910,0.795,3062.9,3062.1,3.67608054]
["bitfinex","ETHUSD",1731936016116,0.8611055,3062.9,3062.2,0.55]
["bitfinex","ETHUSD",1731936016350,3.26509,3062.7,3062.2,0.55]
["bitfinex","ETHUSD",1731936016551,0.326509,3062.6,3062.4,3.26534]
["bitfinex","ETHUSD",1731936016710,0.8611055,3062.9,3062.4,3.26534]
["bitfinex","ETHUSD",1731936016912,4.1260055,3062.9,3062.4,3.26534]
["bitfinex","ETHUSD",1731936017312,0.8611055,3062.9,3062.4,3.26534]
["bitfinex","ETHUSD",1731936017512,0.795,3062.9,3062.0,0.55]
["bitfinex","ETHUSD",1731936017710,0.795,3062.9,3062.6,3.26519]
["bitfinex","ETHUSD",1731936017963,0.795,3062.9,3062.5,6.53053]
["bitfinex","ETHUSD",1731936018262,0.795,3062.9,3062.7,3.26506]
["bitfinex","ETHUSD",1731936018409,0.795,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1731936018609,0.795,3062.9,3062.7,3.26506]
["bitfinex","ETHUSD",1731936018860,0.795,3062.9,3062.7,3.26502]
["bitfinex","ETHUSD",1731936019016,0.795,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1731936019214,0.795,3062.9,3062.3,3.26544]
["bitfinex","ETHUSD",1731936019215,4.05994,3062.9,3062.3,3.26544]
["bitfinex","ETHUSD",1731936019519,3.7371695,3062.8,3062.3,3.0]
["bitfinex","ETHUSD",1731936020055,3.2651,3062.7,3062.3,3.0]
["bitfinex","ETHUSD",1731936020259,0.0661055,3062.6,3062.1,3.26563]
["bitfinex","ETHUSD",1731936020461,0.0661055,3062.7,3062.3,3.26551]
["bitfinex","ETHUSD",1731936020770,0.405994,3062.8,3062.4,3.26534]
["bitfinex","ETHUSD",1731936021062,0.795,3062.9,3062.8,3.26498]
["bitfinex","ETHUSD",1731936021424,0.8102,3063.5,3062.9,3.26486]
["bitfinex","ETHUSD",1731936021622,3.26435,3063.4,3062.9,3.26486]
["bitfinex","ETHUSD",1731936021843,0.7947,3063.3,3062.6,3.26517]
["bitfinex","ETHUSD",1731936022027,0.0661055,3063.2,3062.7,3.265]
["bitfinex","ETHUSD",1731936022240,0.7947,3063.3,3062.8,3.2649]
["bitfinex","ETHUSD",1731936022445,1.200597,3063.3,3062.2,4.3486]
["bitfinex","ETHUSD",1731936022616,0.7947,3063.3,3063.0,3.26469]
["bitfinex","ETHUSD",1731936022823,0.7947,3063.3,3062.8,3.26488]
["bitfinex","ETHUSD",1731936023021,0.0661055,3063.2,3062.8,3.26488]
["bitfinex","ETHUSD",1731936023331,3.26477,3063.1,3062.4,6.53067]
["bitfinex","ETHUSD",1731936023516,0.7826,3062.9,3062.2,3.81554]
["bitfinex","ETHUSD",1731936023718,0.7826,3062.9,3062.3,3.0]
["bitfinex","ETHUSD",1731936023719,3.3311555,3062.8,3062.3,3.0]
["bitfinex","ETHUSD",1731936023917,0.7826,3062.9,3062.4,3.26532]
["bitfinex","ETHUSD",1731936024115,0.7826,3062.9,3062.2,0.55]
["bitfinex","ETHUSD",1731936024368,0.0661055,3062.8,3062.3,3.26544]
["bitfinex","ETHUSD",1731936024533,3.26499,3062.8,3062.3,3.26544]
["bitfinex","ETHUSD",1731936024738,0.80396405,3062.8,3062.3,3.26544]
["bitfinex","ETHUSD",1731936025148,0.80396405,3062.8,3062.2,6.81562]
["bitfinex","ETHUSD",1731936025347,0.80396405,3062.8,3062.3,3.26551]
["bitfinex","ETHUSD",1731936025668,0.73785855,3062.8,3062.4,3.26534]
["bitfinex","ETHUSD",1731936025870,0.73785855,3062.8,3062.2,10.08109]
["bitfinex","ETHUSD",1731936026165,0.80396405,3062.8,3062.3,3.26551]
["bitfinex","ETHUSD",1731936026365,0.73785855,3062.8,3062.3,3.26551]
["bitfinex","ETHUSD",1731936026718,0.73785855,3062.8,3062.5,3.2653]
["bitfinex","ETHUSD",1731936026932,0.73785855,3062.8,3062.2,3.55]
["bitfinex","ETHUSD",1731936027137,0.8487055,3062.9,3062.1,3.55]
["bitfinex","ETHUSD",1731936027371,0.8487055,3062.9,3061.3,3.91693303]
["bitfinex","ETHUSD",1731936027372,3.26526,3062.6,3062.0,3.8158]
["bitfinex","ETHUSD",1731936027673,0.0661055,3062.6,3062.2,3.26562]
["bitfinex","ETHUSD",1731936027876,0.7826,3062.9,3062.4,3.2654]
["bitfinex","ETHUSD",1731936028180,0.7826,3062.9,3062.1,3.26573]
["bitfinex","ETHUSD",1731936028383,0.7826,3062.9,3062.6,3.26511]
["bitfinex","ETHUSD",1731936029050,3.2644,3063.4,3063.0,3.26475]
["bitfinex","ETHUSD",1731936029051,0.8184,3063.3,3063.0,3.26475]
["bitfinex","ETHUSD",1731936029255,0.0661055,3063.2,3062.8,3.26489]
["bitfinex","ETHUSD",1731936030965,0.0661055,3063.2,3062.9,3.26485]
["bitfinex","ETHUSD",1731936031172,0.0661055,3063.2,3062.8,6.52981]
["bitfinex","ETHUSD",1731936031325,0.0661055,3063.2,3062.9,3.2648]
["bitfinex","ETHUSD",1731936031529,0.48099105,3063.2,3062.9,3.2648]
["bitfinex","ETHUSD",1731936031726,0.8184,3063.3,3063.1,3.26466]
["bitfinex","ETHUSD",1731936031929,3.26,3063.9,3062.8,0.55]
["bitfinex","ETHUSD",1731936032183,0.7578,3063.8,3063.3,3.26437]
["bitfinex","ETHUSD",1731936032390,4.02178,3063.8,3063.3,3.26437]
["bitfinex","ETHUSD",1731936032532,0.728178,3063.7,3063.3,3.26437]
["bitfinex","ETHUSD",1731936032741,3.2635,3064.2,3063.1,3.55]
["bitfinex","ETHUSD",1731936032945,8.82,3064.7,3063.8,3.26391]
["bitfinex","ETHUSD",1731936032946,0.7578,3064.1,3063.8,3.26391]
["bitfinex","ETHUSD",1731936033187,1.159924,3064.1,3063.9,3.2638]
["bitfinex","ETHUSD",1731936033388,0.7578,3064.1,3063.9,3.2638]
["bitfinex","ETHUSD",1731936033546,4.02142,3064.1,3063.5,3.26416]
["bitfinex","ETHUSD",1731936033742,4.02143,3064.1,3063.2,3.26455]
["bitfinex","ETHUSD",1731936033985,3.26445,3063.4,3062.7,3.26502]
["bitfinex","ETHUSD",1731936034299,3.26445,3063.4,3062.6,0.8276]
["bitfinex","ETHUSD",1731936034300,0.7712,3063.3,3062.6,3.2651]
["bitfinex","ETHUSD",1731936034600,0.7712,3063.3,3063.0,3.26469]
["bitfinex","ETHUSD",1731936034747,0.0661055,3064.1,3063.3,3.26438]
["bitfinex","ETHUSD",1731936034951,0.7956,3064.0,3063.5,3.26415]
["bitfinex","ETHUSD",1731936035368,0.7956,3064.0,3063.6,3.2641]
["bitfinex","ETHUSD",1731936035557,0.7956,3064.0,3063.6,3.26412]
["bitfinex","ETHUSD",1731936035975,0.7956,3064.0,3063.3,3.26436]
["bitfinex","ETHUSD",1731936036205,0.0661055,3063.9,3063.3,3.26436]
["bitfinex","ETHUSD",1731936036501,0.41254155,3063.8,3063.5,3.26423]
["bitfinex","ETHUSD",1731936037064,0.0661055,3063.7,3063.5,3.26423]
["bitfinex","ETHUSD",1731936037377,0.0661055,3063.7,3063.5,3.26421]
["bitfinex","ETHUSD",1731936037591,0.41254155,3063.8,3063.6,3.2641]
["bitfinex","ETHUSD",1731936037804,0.41254155,3063.8,3063.5,3.26417]
["bitfinex","ETHUSD",1731936037805,4.05932,3064.0,3063.5,3.26423]
["bitfinex","ETHUSD",1731936038087,0.7956,3064.0,3063.6,3.2641]
["bitfinex","ETHUSD",1731936038257,0.41253055,3063.9,3063.1,3.26466]
["bitfinex","ETHUSD",1731936038459,0.7956,3064.0,3063.7,3.26396]
["bitfinex","ETHUSD",1731936038704,0.7956,3064.0,3063.6,3.26411]
["bitfinex","ETHUSD",1731936038863,0.7956,3064.0,3063.7,3.26399]
["bitfinex","ETHUSD",1731936039363,0.7956,3064.0,3063.5,3.81413]
["bitfinex","ETHUSD",1731936039960,0.7956,3064.0,3063.6,3.26407]
["bitfinex","ETHUSD",1731936040801,0.7956,3064.0,3063.5,0.55]
["bitfinex","ETHUSD",1731936041102,4.0493691,3065.2,3064.4,3.26318]
["bitfinex","ETHUSD",1731936041308,3.27204,3065.6,3064.8,3.26284]
["bitfinex","ETHUSD",1731936041611,3.26189,3065.7,3065.0,3.26263]
["bitfinex","ETHUSD",1731936041955,3.26189,3065.7,3064.8,3.26284]
["bitfinex","ETHUSD",1731936042156,3.588249,3065.6,3064.8,3.26284]
["bitfinex","ETHUSD",1731936042390,3.26206,3065.6,3064.8,3.26284]
["bitfinex","ETHUSD",1731936043308,3.2619,3065.7,3064.9,3.26268]
["bitfinex","ETHUSD",1731936043463,3.26177,3065.9,3064.8,3.26277]
["bitfinex","ETHUSD",1731936043658,0.653339,3065.8,3065.1,3.26245]
["bitfinex","ETHUSD",1731936044007,0.8187,3065.9,3065.2,3.26242]
["bitfinex","ETHUSD",1731936045004,4.08039,3065.9,3065.2,3.26242]
["bitfinex","ETHUSD",1731936045387,0.8187,3065.9,3065.3,3.26231]
["bitfinex","ETHUSD",1731936045704,0.8187,3065.9,3064.8,0.7604]
["bitfinex","ETHUSD",1731936045705,0.409032,3065.8,3064.8,0.7604]
["bitfinex","ETHUSD",1731936045913,0.409032,3065.8,3063.9,0.65077083]
["bitfinex","ETHUSD",1731936045914,3.26249,3065.2,3064.4,4.03261]
["bitfinex","ETHUSD",1731936046117,3.26249,3065.2,3063.9,4.03317]
["bitfinex","ETHUSD",1731936046118,3.26308,3064.6,3063.9,4.03317]
["bitfinex","ETHUSD",1731936046270,1.087108,3064.5,3063.9,3.26377]
["bitfinex","ETHUSD",1731936046466,1.087108,3064.5,3063.3,3.26445]
["bitfinex","ETHUSD",1731936046467,4.087108,3064.5,3063.3,3.26442]
["bitfinex","ETHUSD",1731936046692,3.26383,3063.9,3063.3,3.26442]
["bitfinex","ETHUSD",1731936046892,0.7350188,3064.4,3063.3,3.26442]
["bitfinex","ETHUSD",1731936047108,3.2637,3064.1,3063.3,3.26442]
["bitfinex","ETHUSD",1731936047312,3.26373,3064.0,3063.3,6.52879]
["bitfinex","ETHUSD",1731936047519,0.7608,3063.9,3062.0,3.26582]
["bitfinex","ETHUSD",1731936047663,0.7608,3063.9,3061.2,3.40888667]
["bitfinex","ETHUSD",1731936047664,0.01,3063.6,3062.3,3.26549]
["bitfinex","ETHUSD",1731936047873,4.02566,3063.0,3062.2,3.26554]
["bitfinex","ETHUSD",1731936048224,4.02566,3063.0,3061.9,0.7694]
["bitfinex","ETHUSD",1731936048225,3.26496,3062.9,3061.9,4.03527]
["bitfinex","ETHUSD",1731936048509,3.26424,3063.5,3061.9,0.7694]
["bitfinex","ETHUSD",1731936048718,0.7608,3063.4,3062.7,3.26507]
["bitfinex","ETHUSD",1731936049320,3.666984,3063.3,3062.6,3.26516]
["bitfinex","ETHUSD",1731936049516,4.02516,3063.4,3062.7,3.26509]
["bitfinex","ETHUSD",1731936049817,3.26449,3063.3,3062.6,3.26516]
["bitfinex","ETHUSD",1731936049994,0.7608,3063.4,3062.7,3.81509]
["bitfinex","ETHUSD",1731936050310,0.7608,3063.4,3062.1,6.94175054]
["bitfinex","ETHUSD",1731936050311,3.26475,3063.1,3062.2,3.0]
["bitfinex","ETHUSD",1731936050527,3.26476,3063.1,3062.4,3.26533]
["bitfinex","ETHUSD",1731936051316,3.26476,3063.1,3062.4,3.26532]
["bitfinex","ETHUSD",1731936051519,3.26476,3063.1,3062.5,3.26527]
["bitfinex","ETHUSD",1731936051868,3.26479,3063.0,3062.3,3.81545]
["bitfinex","ETHUSD",1731936052423,3.26488,3062.9,3062.3,0.55]
["bitfinex","ETHUSD",1731936053116,0.326476,3063.0,3062.4,3.26534]
["bitfinex","ETHUSD",1731936053421,3.26457,3063.2,3062.5,3.26523]
["bitfinex","ETHUSD",1731936053712,0.7608,3063.4,3062.3,0.55]
["bitfinex","ETHUSD",1731936053713,0.7608,3063.4,3062.8,3.26497]
["bitfinex","ETHUSD",1731936053915,0.7608,3063.4,3062.9,3.26486]
["bitfinex","ETHUSD",1731936054260,3.0,3063.6,3062.9,3.26486]
["bitfinex","ETHUSD",1731936054261,3.26421,3063.6,3063.0,3.26476]
["bitfinex","ETHUSD",1731936054464,4.06574,3063.7,3063.0,3.26476]
["bitfinex","ETHUSD",1731936054615,4.06574,3063.7,3062.7,0.7665]
["bitfinex","ETHUSD",1731936054616,3.26413,3063.6,3062.8,0.55]
["bitfinex","ETHUSD",1731936054961,3.26451,3063.3,3062.7,0.55]
["bitfinex","ETHUSD",1731936055259,3.26451,3063.3,3062.8,3.26498]
["bitfinex","ETHUSD",1731936055974,3.26431,3063.5,3062.8,3.26498]
["bitfinex","ETHUSD",1731936056116,3.26431,3063.5,3062.9,3.2648]
["bitfinex","ETHUSD",1731936056320,4.06581,3063.7,3062.9,3.972778]
["bitfinex","ETHUSD",1731936056545,4.06581,3063.7,3063.1,3.26465]
["bitfinex","ETHUSD",1731936056746,4.06581,3063.7,3062.9,3.972778]
["bitfinex","ETHUSD",1731936056747,3.26374,3064.0,3063.3,3.26443]
["bitfinex","ETHUSD",1731936056960,4.04936,3064.2,3063.6,3.81411]
["bitfinex","ETHUSD",1731936057169,4.04936,3064.2,3063.6,0.55]
["bitfinex","ETHUSD",1731936057170,0.7858,3064.2,3063.6,0.55]
["bitfinex","ETHUSD",1731936057470,5.0,3064.6,3063.9,3.26373]
["bitfinex","ETHUSD",1731936057471,3.26314,3064.6,3063.9,3.26373]
["bitfinex","ETHUSD",1731936057616,0.7858,3065.1,3063.9,3.26373]
["bitfinex","ETHUSD",1731936057617,3.26264,3065.0,3064.1,3.67608054]
["bitfinex","ETHUSD",1731936057819,3.26282,3064.9,3064.3,3.26337]
["bitfinex","ETHUSD",1731936058079,3.26282,3064.9,3064.1,6.93958054]
["bitfinex","ETHUSD",1731936058080,0.731126,3064.9,3064.1,6.93958054]
["bitfinex","ETHUSD",1731936058392,3.26281,3064.9,3064.3,3.81332]
["bitfinex","ETHUSD",1731936058538,0.7858,3065.1,3064.2,0.55]
["bitfinex","ETHUSD",1731936058866,0.01,3065.6,3064.9,3.26274]
["bitfinex","ETHUSD",1731936058867,3.26204,3065.6,3064.9,3.26274]
["bitfinex","ETHUSD",1731936059038,3.26204,3065.6,3065.0,3.26262]
["bitfinex","ETHUSD",1731936059238,3.26213,3065.5,3064.9,3.26274]
["bitfinex","ETHUSD",1731936059540,4.01962,3065.7,3064.9,3.26267]
["bitfinex","ETHUSD",1731936059736,0.401962,3065.6,3065.2,3.26242]
["bitfinex","ETHUSD",1731936059942,3.664042,3065.6,3065.0,3.81255]
["bitfinex","ETHUSD",1731936060332,3.26211,3065.5,3064.9,0.55]
["bitfinex","ETHUSD",1731936060537,3.9547492,3065.5,3064.7,3.55]
["bitfinex","ETHUSD",1731936060798,3.26239,3065.3,3064.7,6.81287]
["bitfinex","ETHUSD",1731936061092,3.26291,3064.8,3064.2,3.0]
["bitfinex","ETHUSD",1731936061235,0.8051,3065.5,3063.9,0.7508]
["bitfinex","ETHUSD",1731936061236,3.26308,3064.6,3063.9,0.7508]
["bitfinex","ETHUSD",1731936061435,0.01,3065.3,3063.9,0.7508]
["bitfinex","ETHUSD",1731936061436,6.5258,3064.8,3063.9,0.363179]
["bitfinex","ETHUSD",1731936061697,4.07727,3065.5,3063.9,0.363179]
["bitfinex","ETHUSD",1731936061698,3.26267,3065.0,3064.4,3.26326]
["bitfinex","ETHUSD",1731936061832,4.06728,3065.5,3064.2,3.26344]
["bitfinex","ETHUSD",1731936062184,3.26287,3064.8,3064.2,3.26344]
["bitfinex","ETHUSD",1731936062487,3.26275,3064.9,3064.3,3.26337]
["bitfinex","ETHUSD",1731936062639,3.26275,3064.9,3064.1,3.55]
["bitfinex","ETHUSD",1731936062984,3.26285,3064.8,3064.4,0.55]
["bitfinex","ETHUSD",1731936063375,3.26307,3064.6,3064.0,0.55]
["bitfinex","ETHUSD",1731936063734,3.26282,3064.9,3064.0,0.55]
["bitfinex","ETHUSD",1731936064089,3.26257,3065.1,3064.0,0.55]
["bitfinex","ETHUSD",1731936064090,3.26266,3065.0,3064.4,3.26321]
["bitfinex","ETHUSD",1731936064305,3.26236,3065.3,3064.6,3.26306]
["bitfinex","ETHUSD",1731936064579,3.26265,3065.0,3064.5,0.55]
["bitfinex","ETHUSD",1731936064785,3.26246,3065.2,3064.5,0.55]
["bitfinex","ETHUSD",1731936064943,3.26254,3065.1,3064.6,3.26306]
["bitfinex","ETHUSD",1731936065145,3.26254,3065.1,3064.0,3.26363]
["bitfinex","ETHUSD",1731936065146,0.6525,3065.1,3064.0,3.26363]
["bitfinex","ETHUSD",1731936065344,0.6525,3065.1,3063.4,0.326443]
["bitfinex","ETHUSD",1731936065345,3.26349,3064.2,3063.4,3.26431]
["bitfinex","ETHUSD",1731936065591,3.26349,3064.2,3063.4,4.05951]
["bitfinex","ETHUSD",1731936065592,3.26379,3064.0,3063.4,4.05951]
["bitfinex","ETHUSD",1731936066581,3.26362,3064.1,3063.4,0.7952]
["bitfinex","ETHUSD",1731936066780,4.05162,3064.3,3063.4,0.7952]
["bitfinex","ETHUSD",1731936066781,3.26349,3064.2,3063.4,0.7952]
["bitfinex","ETHUSD",1731936066999,3.26371,3064.0,3063.2,6.26452]
["bitfinex","ETHUSD",1731936067151,3.26371,3064.0,3063.0,4.70897403]
["bitfinex","ETHUSD",1731936067152,0.01,3064.1,3063.0,0.64904403]
["bitfinex","ETHUSD",1731936067353,0.01,3064.1,3062.4,3.26534]
["bitfinex","ETHUSD",1731936067354,3.26478,3063.0,3062.4,3.26534]
["bitfinex","ETHUSD",1731936067589,3.26409,3063.7,3063.0,3.26467]
["bitfinex","ETHUSD",1731936067982,0.8206,3063.8,3062.8,4.03984]
["bitfinex","ETHUSD",1731936067983,3.2644,3063.4,3062.8,4.03984]
["bitfinex","ETHUSD",1731936068354,3.2644,3063.4,3061.9,3.26591]
["bitfinex","ETHUSD",1731936068355,0.8206,3063.8,3062.4,0.7759]
["bitfinex","ETHUSD",1731936068554,3.26473,3063.1,3062.4,0.7759]
["bitfinex","ETHUSD",1731936068795,3.26462,3063.2,3062.4,0.7759]
["bitfinex","ETHUSD",1731936068997,3.26477,3063.0,3062.4,0.7759]
["bitfinex","ETHUSD",1731936069353,3.26477,3063.0,3062.4,1.180033]
["bitfinex","ETHUSD",1731936069757,3.26477,3063.0,3061.9,3.67608054]
["bitfinex","ETHUSD",1731936069758,3.26527,3062.6,3061.9,0.7759]
["bitfinex","ETHUSD",1731936070118,3.26527,3062.6,3061.9,4.04182]
["bitfinex","ETHUSD",1731936070271,3.26457,3063.2,3061.3,0.8274]
["bitfinex","ETHUSD",1731936070272,3.26585,3062.0,3061.3,0.8274]
["bitfinex","ETHUSD",1731936070474,3.26561,3062.3,3061.6,3.26618]
["bitfinex","ETHUSD",1731936070673,0.7981,3063.0,3061.3,4.09393]
["bitfinex","ETHUSD",1731936070674,3.2651,3062.7,3061.3,4.09393]
["bitfinex","ETHUSD",1731936070991,3.26517,3062.7,3061.9,3.26585]
["bitfinex","ETHUSD",1731936071169,0.7981,3063.0,3061.9,3.26591]
["bitfinex","ETHUSD",1731936071170,3.2652,3062.6,3061.9,3.26591]
["bitfinex","ETHUSD",1731936071371,0.7981,3063.0,3062.0,3.26582]
["bitfinex","ETHUSD",1731936071372,3.26505,3062.8,3062.0,3.26582]
["bitfinex","ETHUSD",1731936071596,3.26511,3062.7,3062.0,3.26582]
["bitfinex","ETHUSD",1731936071805,3.26516,3062.7,3062.1,3.2657]
["bitfinex","ETHUSD",1731936072111,3.26532,3062.5,3062.0,0.55]
["bitfinex","ETHUSD",1731936072311,3.26532,3062.5,3061.8,3.55]
["bitfinex","ETHUSD",1731936072607,3.26543,3062.4,3061.8,3.55]
["bitfinex","ETHUSD",1731936072759,3.26552,3062.3,3061.8,0.55]
["bitfinex","ETHUSD",1731936072959,3.26552,3062.3,3061.7,3.55]
["bitfinex","ETHUSD",1731936073156,0.8081,3063.0,3061.3,0.8274]
["bitfinex","ETHUSD",1731936073396,3.2657,3062.2,3061.6,3.26625]
["bitfinex","ETHUSD",1731936073602,3.26559,3062.3,3061.6,3.26622]
["bitfinex","ETHUSD",1731936073810,0.01,3062.9,3061.8,3.26597]
["bitfinex","ETHUSD",1731936074004,3.26512,3062.7,3061.8,3.26604]
["bitfinex","ETHUSD",1731936074305,3.26512,3062.7,3061.9,3.26593]
["bitfinex","ETHUSD",1731936074612,3.26467,3063.1,3062.2,0.55]
["bitfinex","ETHUSD",1731936074772,0.8216,3063.4,3062.8,3.26494]
["bitfinex","ETHUSD",1731936074961,3.26409,3063.7,3062.9,1.3729]
["bitfinex","ETHUSD",1731936075158,3.26402,3063.7,3062.4,3.0]
["bitfinex","ETHUSD",1731936075402,3.26499,3062.8,3062.4,0.55]
["bitfinex","ETHUSD",1731936075560,3.26499,3062.8,3062.3,0.55]
["bitfinex","ETHUSD",1731936075760,3.26488,3062.9,3062.3,0.55]
["bitfinex","ETHUSD",1731936076063,3.26499,3062.8,3062.3,0.55]
["bitfinex","ETHUSD",1731936076300,3.26478,3063.0,3062.1,0.55]
["bitfinex","ETHUSD",1731936076301,3.2654,3062.5,3062.1,0.55]
["bitfinex","ETHUSD",1731936076990,6.53081,3062.5,3062.1,0.55]
["bitfinex","ETHUSD",1731936077195,3.26547,3062.4,3062.1,0.55]
["bitfinex","ETHUSD",1731936077397,3.2654,3062.5,3062.1,0.55]
["bitfinex","ETHUSD",1731936077594,3.2654,3062.5,3061.9,0.55]
["bitfinex","ETHUSD",1731936077912,3.26558,3062.3,3061.7,0.55]
["bitfinex","ETHUSD",1731936078092,3.26564,3062.2,3061.7,0.55]
["bitfinex","ETHUSD",1731936078302,4.03808,3062.3,3061.7,0.55]
["bitfinex","ETHUSD",1731936078461,4.03808,3062.3,3061.7,3.81613]
["bitfinex","ETHUSD",1731936078662,3.26533,3062.5,3061.9,0.55]
["bitfinex","ETHUSD",1731936078873,3.26533,3062.5,3061.8,0.55]
["bitfinex","ETHUSD",1731936079108,3.26533,3062.5,3061.7,0.55]
["bitfinex","ETHUSD",1731936079260,3.0,3063.1,3061.7,0.55]
["bitfinex","ETHUSD",1731936079471,3.26495,3062.9,3062.4,0.55]
["bitfinex","ETHUSD",1731936079707,3.26456,3063.2,3062.6,3.81515]
["bitfinex","ETHUSD",1731936080020,3.26498,3062.9,3062.6,0.55]
["bitfinex","ETHUSD",1731936080217,3.26501,3062.8,3062.4,0.55]
["bitfinex","ETHUSD",1731936080418,3.26478,3063.0,3062.3,0.55]
["bitfinex","ETHUSD",1731936080572,3.26478,3063.0,3062.5,0.55]
["bitfinex","ETHUSD",1731936080967,3.26535,3062.5,3062.3,0.55]
["bitfinex","ETHUSD",1731936081500,3.26516,3062.7,3062.0,3.55]
["bitfinex","ETHUSD",1731936081810,3.26516,3062.7,3062.2,0.55]
["bitfinex","ETHUSD",1731936082118,6.53115,3062.3,3061.7,0.64474392]
["bitfinex","ETHUSD",1731936082269,3.2657,3062.2,3061.6,3.26617]
["bitfinex","ETHUSD",1731936082473,3.2657,3062.2,3061.5,0.8214]
["bitfinex","ETHUSD",1731936082474,3.2659,3062.0,3061.5,0.8214]
["bitfinex","ETHUSD",1731936082810,0.8189,3062.6,3061.5,0.8214]
["bitfinex","ETHUSD",1731936083013,3.2661,3061.8,3061.2,3.26664]
["bitfinex","ETHUSD",1731936083318,3.2661,3061.8,3061.1,0.8214]
["bitfinex","ETHUSD",1731936083618,0.8189,3061.9,3061.4,3.26646]
["bitfinex","ETHUSD",1731936083767,0.8189,3061.9,3061.1,0.8214]
["bitfinex","ETHUSD",1731936083768,0.8189,3061.9,3061.5,3.26628]
["bitfinex","ETHUSD",1731936084108,3.26551,3062.3,3061.5,0.326628]
["bitfinex","ETHUSD",1731936084319,0.8189,3062.4,3061.4,3.26637]
["bitfinex","ETHUSD",1731936084320,3.26576,3062.1,3061.4,3.26637]
["bitfinex","ETHUSD",1731936084767,3.26574,3062.1,3061.5,3.26634]
["bitfinex","ETHUSD",1731936084963,3.26569,3062.2,3061.3,3.26658]
["bitfinex","ETHUSD",1731936085268,0.8189,3062.4,3061.1,0.8214]
["bitfinex","ETHUSD",1731936085581,4.08509,3061.7,3060.9,3.26701]
["bitfinex","ETHUSD",1731936085764,4.08509,3061.7,3060.8,0.8214]
["bitfinex","ETHUSD",1731936085967,0.8189,3062.2,3060.8,4.97013815]
["bitfinex","ETHUSD",1731936086247,0.8189,3062.2,3061.5,0.8214]
["bitfinex","ETHUSD",1731936086367,0.8189,3062.2,3061.0,4.08825]
["bitfinex","ETHUSD",1731936086368,3.26632,3061.6,3061.0,4.08825]
["bitfinex","ETHUSD",1731936086698,3.26622,3061.7,3061.2,3.26667]
["bitfinex","ETHUSD",1731936086901,3.26596,3061.9,3061.3,3.26649]
["bitfinex","ETHUSD",1731936087075,3.26596,3061.9,3061.2,3.26667]
["bitfinex","ETHUSD",1731936087504,6.26581,3062.1,3061.4,3.26641]
["bitfinex","ETHUSD",1731936087684,4.08454,3062.2,3061.7,3.26615]
["bitfinex","ETHUSD",1731936087887,3.26575,3062.1,3061.5,3.26631]
["bitfinex","ETHUSD",1731936088305,3.674265,3062.1,3061.4,3.26646]
["bitfinex","ETHUSD",1731936088617,3.26634,3061.6,3061.0,4.08827]
["bitfinex","ETHUSD",1731936088825,0.408465,3062.1,3061.0,0.8214]
["bitfinex","ETHUSD",1731936088826,3.26615,3061.8,3061.0,0.8214]
["bitfinex","ETHUSD",1731936089128,3.26615,3061.8,3061.2,3.2666]
["bitfinex","ETHUSD",1731936089416,3.26673,3061.2,3060.4,4.04391]
["bitfinex","ETHUSD",1731936089645,3.26653,3061.4,3060.4,0.7764]
["bitfinex","ETHUSD",1731936089939,0.8317,3061.5,3061.0,3.26689]
["bitfinex","ETHUSD",1731936090142,0.8317,3061.5,3060.7,3.26713]
["bitfinex","ETHUSD",1731936090354,0.8317,3061.5,3060.7,3.593843]
["bitfinex","ETHUSD",1731936091043,0.8157,3061.9,3060.8,3.26711]
["bitfinex","ETHUSD",1731936091198,0.8157,3061.9,3061.2,3.26666]
["bitfinex","ETHUSD",1731936091199,3.26605,3061.8,3061.2,3.26666]
["bitfinex","ETHUSD",1731936091396,3.26615,3061.7,3061.2,3.26666]
["bitfinex","ETHUSD",1731936091610,3.26605,3061.8,3061.2,3.26666]
["bitfinex","ETHUSD",1731936091815,0.8157,3061.9,3061.5,3.26629]
["bitfinex","ETHUSD",1731936092403,0.8157,3061.9,3060.9,4.07305]
["bitfinex","ETHUSD",1731936092744,3.26645,3061.5,3061.0,3.26689]
["bitfinex","ETHUSD",1731936092905,3.26605,3061.8,3060.8,3.26705]
["bitfinex","ETHUSD",1731936093102,3.26605,3061.8,3060.6,3.26733]
["bitfinex","ETHUSD",1731936093103,3.26666,3061.3,3060.6,3.26733]
["bitfinex","ETHUSD",1731936093329,0.8139,3061.2,3060.5,0.7776]
["bitfinex","ETHUSD",1731936093535,0.8139,3061.2,3060.8,3.26701]
["bitfinex","ETHUSD",1731936094050,0.8139,3061.2,3060.6,3.26726]
["bitfinex","ETHUSD",1731936094259,0.8139,3061.2,3060.7,3.26721]
["bitfinex","ETHUSD",1731936094420,3.26662,3061.3,3060.8,3.26708]
["bitfinex","ETHUSD",1731936094803,0.8025,3061.5,3060.6,3.68871252]
["bitfinex","ETHUSD",1731936095001,0.8025,3061.5,3060.6,4.09321052]
["bitfinex","ETHUSD",1731936095201,0.8025,3061.8,3061.3,3.26651]
["bitfinex","ETHUSD",1731936095401,0.8025,3061.8,3061.5,3.26635]
["bitfinex","ETHUSD",1731936095658,3.26553,3062.3,3061.8,3.26603]
["bitfinex","ETHUSD",1731936095951,0.326553,3062.2,3062.0,3.26577]
["bitfinex","ETHUSD",1731936096129,4.06922,3062.3,3061.6,3.26618]
["bitfinex","ETHUSD",1731936096449,3.26566,3062.2,3061.6,3.26618]
["bitfinex","ETHUSD",1731936096628,4.06922,3062.3,3061.7,3.26615]
["bitfinex","ETHUSD",1731936097336,4.06922,3062.3,3061.6,3.26618]
["bitfinex","ETHUSD",1731936097532,3.26574,3062.1,3061.6,3.26618]
["bitfinex","ETHUSD",1731936097914,3.26574,3062.1,3061.4,3.26647]
["bitfinex","ETHUSD",1731936098121,3.26574,3062.1,3061.6,3.26623]
["bitfinex","ETHUSD",1731936098525,7.741782,3062.3,3061.6,6.53241]
["bitfinex","ETHUSD",1731936098729,4.0398782,3062.2,3061.5,3.26631]
["bitfinex","ETHUSD",1731936099042,0.8037,3062.3,3062.0,3.26574]
["bitfinex","ETHUSD",1731936099246,0.8037,3062.3,3061.1,4.08546]
["bitfinex","ETHUSD",1731936099247,3.26562,3062.2,3061.4,3.26647]
["bitfinex","ETHUSD",1731936099401,3.26565,3062.2,3061.6,3.26617]
["bitfinex","ETHUSD",1731936099610,3.26576,3062.1,3061.6,3.26617]
["bitfinex","ETHUSD",1731936099815,6.53135,3062.2,3061.6,3.26617]
["bitfinex","ETHUSD",1731936100065,3.26573,3062.1,3061.6,3.26617]
["bitfinex","ETHUSD",1731936100654,4.06922,3062.3,3061.8,3.26602]
["bitfinex","ETHUSD",1731936100863,7.33482,3062.3,3061.8,3.26602]
["bitfinex","ETHUSD",1731936101076,3.26578,3062.1,3061.5,3.26634]
["bitfinex","ETHUSD",1731936101210,3.26578,3062.1,3061.5,3.26629]
["bitfinex","ETHUSD",1731936101562,4.802752,3062.3,3061.5,3.26629]
["bitfinex","ETHUSD",1731936101563,3.26562,3062.2,3061.7,3.26612]
["bitfinex","ETHUSD",1731936101719,3.2658,3062.1,3061.5,3.26629]
["bitfinex","ETHUSD",1731936101919,3.2658,3062.1,3061.5,6.5326]
["bitfinex","ETHUSD",1731936102427,4.802792,3062.3,3061.7,3.26614]
["bitfinex","ETHUSD",1731936102633,3.26511,3062.7,3061.4,3.0]
["bitfinex","ETHUSD",1731936102634,0.7726,3062.6,3061.4,3.0]
["bitfinex","ETHUSD",1731936102820,0.7726,3062.6,3062.1,3.26565]
["bitfinex","ETHUSD",1731936103168,0.7726,3062.6,3062.1,6.53132]
["bitfinex","ETHUSD",1731936103454,0.7726,3062.6,3062.2,3.26561]
["bitfinex","ETHUSD",1731936103668,0.7726,3063.4,3062.4,0.8137]
["bitfinex","ETHUSD",1731936103973,3.26503,3062.8,3062.0,4.07818]
["bitfinex","ETHUSD",1731936104131,4.0493,3062.7,3062.1,3.26572]
["bitfinex","ETHUSD",1731936104470,3.26526,3062.6,3062.0,4.07817]
["bitfinex","ETHUSD",1731936104774,0.501,3063.2,3062.1,3.26573]
["bitfinex","ETHUSD",1731936104917,4.904188,3063.1,3062.5,3.26528]
["bitfinex","ETHUSD",1731936105115,3.26478,3063.0,3062.2,3.26552]
["bitfinex","ETHUSD",1731936105373,3.8052988,3063.0,3062.4,3.26541]
["bitfinex","ETHUSD",1731936105575,0.5405188,3063.0,3062.5,3.26522]
["bitfinex","ETHUSD",1731936105775,0.5405188,3063.0,3062.6,3.26518]
["bitfinex","ETHUSD",1731936107079,0.5405188,3063.0,3062.4,3.2654]
["bitfinex","ETHUSD",1731936107275,3.8053188,3063.0,3062.4,6.53074]
["bitfinex","ETHUSD",1731936107425,0.5405188,3063.0,3062.5,3.26529]
["bitfinex","ETHUSD",1731936107624,0.5405188,3063.0,3062.6,3.26513]
["bitfinex","ETHUSD",1731936107874,0.7629,3063.1,3062.0,0.8124]
["bitfinex","ETHUSD",1731936108072,3.26428,3063.5,3063.0,3.26475]
["bitfinex","ETHUSD",1731936108073,4.04658,3063.5,3063.0,3.26475]
["bitfinex","ETHUSD",1731936108240,0.7823,3063.5,3063.0,3.26475]
["bitfinex","ETHUSD",1731936108640,0.7823,3063.5,3062.8,3.2649]
["bitfinex","ETHUSD",1731936109069,0.7823,3063.5,3062.9,3.26479]
["bitfinex","ETHUSD",1731936109372,3.0,3063.4,3062.8,3.26489]
["bitfinex","ETHUSD",1731936109525,5.01669673,3063.5,3062.7,0.7684]
["bitfinex","ETHUSD",1731936109526,0.7823,3063.5,3062.7,0.7684]
["bitfinex","ETHUSD",1731936109726,0.7823,3063.5,3063.0,3.2647]
["bitfinex","ETHUSD",1731936110044,0.7823,3063.5,3063.1,3.26464]
["bitfinex","ETHUSD",1731936110560,0.8022,3063.8,3062.8,2.836655]
["bitfinex","ETHUSD",1731936110762,0.8022,3063.8,3063.4,3.26427]
["bitfinex","ETHUSD",1731936110929,0.8022,3063.8,3063.5,3.26423]
["bitfinex","ETHUSD",1731936111123,0.8022,3063.8,3063.3,3.26438]
["bitfinex","ETHUSD",1731936111322,0.8022,3063.8,3063.5,3.26423]
["bitfinex","ETHUSD",1731936111827,0.8022,3063.8,3063.5,3.26418]
["bitfinex","ETHUSD",1731936112027,3.26324,3064.5,3063.8,3.26383]
["bitfinex","ETHUSD",1731936112028,0.8113,3064.4,3063.8,3.26383]
["bitfinex","ETHUSD",1731936112329,1.137624,3064.4,3063.9,3.26371]
["bitfinex","ETHUSD",1731936112685,0.326324,3064.4,3064.1,3.26352]
["bitfinex","ETHUSD",1731936112826,0.8113,3064.7,3064.1,3.26352]
["bitfinex","ETHUSD",1731936113030,0.8113,3064.7,3064.3,3.26329]
["bitfinex","ETHUSD",1731936113243,0.8113,3064.7,3063.4,4.01837]
["bitfinex","ETHUSD",1731936113244,0.8113,3064.7,3064.2,3.2634]
["bitfinex","ETHUSD",1731936113460,0.8113,3064.7,3064.2,6.52682]
["bitfinex","ETHUSD",1731936113673,0.8113,3064.7,3063.5,6.52848]
["bitfinex","ETHUSD",1731936113873,0.8113,3064.7,3064.3,3.26328]
["bitfinex","ETHUSD",1731936114164,8.92999916,3065.0,3064.3,4.08118]
["bitfinex","ETHUSD",1731936114371,5.66735916,3065.0,3064.3,4.08127]
["bitfinex","ETHUSD",1731936114636,1.30218392,3064.9,3064.3,3.26338]
["bitfinex","ETHUSD",1731936114788,4.56503392,3064.9,3064.3,3.26338]
["bitfinex","ETHUSD",1731936115448,1.30218392,3064.9,3064.4,3.26317]
["bitfinex","ETHUSD",1731936115649,0.63021839,3064.8,3064.5,3.2631]
["bitfinex","ETHUSD",1731936115845,4.09184,3065.1,3064.5,3.2631]
["bitfinex","ETHUSD",1731936116355,0.8293,3065.1,3064.6,3.26303]
["bitfinex","ETHUSD",1731936116569,0.8293,3065.1,3064.8,3.26285]
["bitfinex","ETHUSD",1731936116770,5.0,3065.4,3064.9,3.26273]
["bitfinex","ETHUSD",1731936116978,0.826216,3065.3,3064.9,3.26273]
["bitfinex","ETHUSD",1731936117276,0.826216,3065.3,3065.1,3.26252]
["bitfinex","ETHUSD",1731936117457,8.26172,3065.9,3065.1,3.26252]
["bitfinex","ETHUSD",1731936117458,8.26172,3065.9,3065.2,0.8064]
["bitfinex","ETHUSD",1731936117677,8.26172,3065.9,3065.3,3.26222]
["bitfinex","ETHUSD",1731936118194,4.08748,3066.1,3065.5,3.2621]
["bitfinex","ETHUSD",1731936118695,4.08748,3066.1,3065.5,3.26203]
["bitfinex","ETHUSD",1731936118921,0.408748,3066.0,3065.2,0.8064]
["bitfinex","ETHUSD",1731936119060,0.826,3066.1,3065.7,3.26189]
["bitfinex","ETHUSD",1731936119259,3.26108,3066.5,3065.2,0.8064]
["bitfinex","ETHUSD",1731936119260,4.04398,3066.5,3065.9,3.26163]
["bitfinex","ETHUSD",1731936119556,4.02233,3066.9,3065.7,3.26189]
["bitfinex","ETHUSD",1731936119908,3.26083,3066.7,3065.9,3.2616]
["bitfinex","ETHUSD",1731936120052,3.26079,3066.8,3066.2,0.7834]
["bitfinex","ETHUSD",1731936120248,0.326079,3066.7,3066.3,3.26122]
["bitfinex","ETHUSD",1731936120455,5.0,3066.9,3065.9,0.7834]
["bitfinex","ETHUSD",1731936120698,3.26187,3065.8,3065.2,0.7541]
["bitfinex","ETHUSD",1731936121000,3.26187,3065.8,3064.1,3.26351]
["bitfinex","ETHUSD",1731936121001,3.26245,3065.2,3064.8,0.7541]
["bitfinex","ETHUSD",1731936121183,3.2626,3065.1,3064.5,3.26309]
["bitfinex","ETHUSD",1731936121354,3.26244,3065.2,3064.1,3.26355]
["bitfinex","ETHUSD",1731936121556,3.588785,3065.1,3064.4,3.26319]
["bitfinex","ETHUSD",1731936121755,4.402185,3065.1,3064.5,3.26317]
["bitfinex","ETHUSD",1731936122131,3.26264,3065.0,3064.4,3.2632]
["bitfinex","ETHUSD",1731936122301,0.4402185,3065.0,3064.5,3.26316]
["bitfinex","ETHUSD",1731936122454,0.4402185,3065.0,3064.6,3.26298]
["bitfinex","ETHUSD",1731936122799,0.4402185,3065.0,3064.2,0.7541]
["bitfinex","ETHUSD",1731936122800,7.33857,3065.1,3064.4,3.26323]
["bitfinex","ETHUSD",1731936123003,3.26283,3064.9,3064.0,3.26367]
["bitfinex","ETHUSD",1731936123155,4.02029,3064.5,3063.9,3.2638]
["bitfinex","ETHUSD",1731936123494,3.26264,3065.0,3063.9,3.68871252]
["bitfinex","ETHUSD",1731936123495,0.8111,3064.9,3063.9,3.68871252]
["bitfinex","ETHUSD",1731936123664,3.26289,3064.8,3064.2,3.2634]
["bitfinex","ETHUSD",1731936124067,0.55,3064.8,3063.5,0.7911]
["bitfinex","ETHUSD",1731936124364,0.55,3064.8,3063.2,0.63905982]
["bitfinex","ETHUSD",1731936124365,3.26372,3064.0,3063.4,3.26432]
["bitfinex","ETHUSD",1731936124577,3.26404,3063.7,3063.0,3.26469]
["bitfinex","ETHUSD",1731936124896,4.04736,3063.5,3062.9,3.26479]
["bitfinex","ETHUSD",1731936125058,0.73115,3063.4,3062.9,3.26479]
["bitfinex","ETHUSD",1731936125254,0.7831,3063.5,3062.8,0.7911]
["bitfinex","ETHUSD",1731936125507,0.7831,3063.5,3062.3,4.09671]
["bitfinex","ETHUSD",1731936125802,3.26475,3063.1,3062.5,3.26528]
["bitfinex","ETHUSD",1731936126017,0.8073,3062.9,3062.1,3.2657]
["bitfinex","ETHUSD",1731936126372,0.8073,3062.9,3062.0,0.8312]
["bitfinex","ETHUSD",1731936126373,3.2653,3062.6,3062.0,3.26578]
["bitfinex","ETHUSD",1731936126681,3.26505,3062.8,3062.1,3.26572]
["bitfinex","ETHUSD",1731936127037,3.26522,3062.6,3062.0,3.2658]
["bitfinex","ETHUSD",1731936127309,3.998885,3062.7,3061.9,3.26586]
["bitfinex","ETHUSD",1731936127310,3.26537,3062.5,3061.9,3.26586]
["bitfinex","ETHUSD",1731936127510,3.26516,3062.7,3061.9,3.26586]
["bitfinex","ETHUSD",1731936127710,3.2652,3062.6,3061.9,3.26586]
["bitfinex","ETHUSD",1731936127884,0.653036,3062.5,3061.9,3.26586]
["bitfinex","ETHUSD",1731936128215,0.653036,3062.5,3061.9,3.26593]
["bitfinex","ETHUSD",1731936128415,6.67076696,3065.3,3061.5,0.807]
["bitfinex","ETHUSD",1731936128416,0.8174,3062.2,3061.5,0.807]
["bitfinex","ETHUSD",1731936128711,3.26601,3061.9,3061.1,3.26678]
["bitfinex","ETHUSD",1731936128919,0.326601,3061.8,3061.1,3.26678]
["bitfinex","ETHUSD",1731936129696,3.26607,3061.8,3061.1,3.26678]
["bitfinex","ETHUSD",1731936129896,3.26624,3061.7,3061.0,3.26689]
["bitfinex","ETHUSD",1731936130114,3.26624,3061.7,3061.0,3.26682]
["bitfinex","ETHUSD",1731936130314,3.26624,3061.7,3060.7,4.08368]
["bitfinex","ETHUSD",1731936130528,3.26637,3061.5,3060.8,6.26704]
["bitfinex","ETHUSD",1731936130815,8.26406,3063.7,3062.0,3.0]
["bitfinex","ETHUSD",1731936131012,8.26406,3063.7,3061.9,0.7852]
["bitfinex","ETHUSD",1731936131013,3.26451,3063.3,3062.3,3.26549]
["bitfinex","ETHUSD",1731936131170,0.326451,3063.2,3062.5,3.2653]
["bitfinex","ETHUSD",1731936131368,0.7997,3063.6,3063.1,3.26459]
["bitfinex","ETHUSD",1731936131580,0.7997,3063.6,3063.4,3.26434]
["bitfinex","ETHUSD",1731936131874,0.8191,3064.2,3063.5,3.26424]
["bitfinex","ETHUSD",1731936132177,3.26379,3064.0,3063.2,3.26453]
["bitfinex","ETHUSD",1731936132417,0.652746,3063.9,3063.2,3.26453]
["bitfinex","ETHUSD",1731936132572,0.8191,3064.2,3063.2,3.26453]
["bitfinex","ETHUSD",1731936132767,3.2636,3064.1,3063.3,3.2644]
["bitfinex","ETHUSD",1731936133111,3.26374,3064.0,3063.1,3.26464]
["bitfinex","ETHUSD",1731936133281,3.26374,3064.0,3063.2,3.26455]
["bitfinex","ETHUSD",1731936133489,0.326374,3063.9,3063.2,3.26455]
["bitfinex","ETHUSD",1731936133803,3.26369,3064.1,3063.2,3.26455]
["bitfinex","ETHUSD",1731936134327,7.08264,3064.2,3063.4,3.26427]
["bitfinex","ETHUSD",1731936134622,7.08264,3064.2,3062.8,0.7957]
["bitfinex","ETHUSD",1731936134623,0.8191,3064.2,3062.8,0.7957]
["bitfinex","ETHUSD",1731936134829,3.2636,3064.1,3063.2,3.26446]
["bitfinex","ETHUSD",1731936134973,3.2636,3064.1,3063.3,3.26444]
["bitfinex","ETHUSD",1731936135176,0.8191,3064.2,3063.3,3.26444]
["bitfinex","ETHUSD",1731936135418,3.8191,3064.2,3062.9,0.05013387]
["bitfinex","ETHUSD",1731936135589,0.8191,3064.2,3063.6,3.26412]
["bitfinex","ETHUSD",1731936135794,0.8191,3064.2,3063.8,3.26381]
["bitfinex","ETHUSD",1731936136005,0.8191,3064.2,3063.6,6.52818]
["bitfinex","ETHUSD",1731936136222,0.8191,3064.2,3063.6,3.26405]
["bitfinex","ETHUSD",1731936136580,1.227339,3064.2,3063.6,3.26405]
["bitfinex","ETHUSD",1731936136922,1.227339,3064.2,3063.5,4.07496]
["bitfinex","ETHUSD",1731936137088,1.227339,3064.2,3063.7,3.26401]
["bitfinex","ETHUSD",1731936137297,0.8191,3064.2,3063.7,3.26394]
["bitfinex","ETHUSD",1731936137902,0.8191,3064.2,3063.5,0.8108]
["bitfinex","ETHUSD",1731936137903,0.8191,3064.2,3063.6,3.26404]
["bitfinex","ETHUSD",1731936138131,0.8191,3064.2,3063.7,3.26401]
["bitfinex","ETHUSD",1731936138290,0.8191,3064.2,3063.9,3.26379]
["bitfinex","ETHUSD",1731936138497,4.08793,3064.6,3063.9,3.26379]
["bitfinex","ETHUSD",1731936138694,0.669924,3064.5,3063.9,3.26379]
["bitfinex","ETHUSD",1731936138928,0.669924,3064.5,3063.7,3.26401]
["bitfinex","ETHUSD",1731936139140,3.7843,3064.1,3063.1,0.797]
["bitfinex","ETHUSD",1731936139316,3.7843,3064.1,3063.1,3.26465]
["bitfinex","ETHUSD",1731936139317,3.26401,3063.8,3063.1,3.26465]
["bitfinex","ETHUSD",1731936139634,3.26401,3063.8,3062.8,3.26495]
["bitfinex","ETHUSD",1731936139635,3.26404,3063.7,3062.8,3.26495]
["bitfinex","ETHUSD",1731936139853,3.26404,3063.7,3063.0,3.26475]
["bitfinex","ETHUSD",1731936140150,3.26402,3063.7,3063.0,3.26475]
["bitfinex","ETHUSD",1731936140322,0.326402,3063.7,3063.0,3.26475]
["bitfinex","ETHUSD",1731936140527,0.326402,3063.7,3063.1,3.26462]
["bitfinex","ETHUSD",1731936141265,0.326402,3063.7,3062.7,0.797]
["bitfinex","ETHUSD",1731936141548,3.26374,3064.0,3063.2,3.26448]
["bitfinex","ETHUSD",1731936141924,3.26382,3063.9,3063.2,3.26448]
["bitfinex","ETHUSD",1731936142126,3.26392,3063.8,3063.0,3.26468]
["bitfinex","ETHUSD",1731936142326,3.26422,3063.6,3062.8,3.2649]
["bitfinex","ETHUSD",1731936142526,1.3428,3063.6,3062.4,4.08148]
["bitfinex","ETHUSD",1731936142731,3.26485,3063.0,3062.2,6.5311]
["bitfinex","ETHUSD",1731936142915,4.384165,3062.9,3062.2,3.26554]
["bitfinex","ETHUSD",1731936143139,1.119285,3062.9,3062.3,3.26541]
["bitfinex","ETHUSD",1731936143307,0.7928,3062.9,3062.6,3.2651]
["bitfinex","ETHUSD",1731936143513,0.7663,3063.5,3062.9,3.26477]
["bitfinex","ETHUSD",1731936143717,0.758047,3063.4,3062.8,3.26497]
["bitfinex","ETHUSD",1731936143966,0.7663,3063.5,3062.3,3.0]
["bitfinex","ETHUSD",1731936144123,0.7663,3063.5,3062.5,3.0]
["bitfinex","ETHUSD",1731936144317,0.7663,3063.5,3063.2,3.2645]
["bitfinex","ETHUSD",1731936144612,0.7663,3063.5,3062.5,3.0]
["bitfinex","ETHUSD",1731936144613,3.26464,3063.2,3062.5,6.26522]
["bitfinex","ETHUSD",1731936144831,0.326464,3063.1,3062.5,3.26521]
["bitfinex","ETHUSD",1731936145256,3.591184,3063.1,3062.5,3.26521]
["bitfinex","ETHUSD",1731936145453,3.591184,3063.1,3062.6,3.26518]
["bitfinex","ETHUSD",1731936145454,3.591134,3063.1,3062.6,3.26518]
["bitfinex","ETHUSD",1731936145770,0.326464,3063.1,3062.7,3.26502]
["bitfinex","ETHUSD",1731936146070,0.326464,3063.1,3062.5,3.26526]
["bitfinex","ETHUSD",1731936146071,3.26439,3063.4,3062.5,3.26526]
["bitfinex","ETHUSD",1731936146277,3.26439,3063.4,3062.5,3.26522]
["bitfinex","ETHUSD",1731936146278,3.2646,3063.2,3062.5,3.26522]
["bitfinex","ETHUSD",1731936146648,0.7786,3062.6,3062.1,3.26564]
["bitfinex","ETHUSD",1731936146834,0.404377,3062.5,3062.1,3.26564]
["bitfinex","ETHUSD",1731936147040,0.7786,3062.6,3062.2,3.26561]
["bitfinex","ETHUSD",1731936148087,0.7786,3062.6,3062.3,3.26548]
["bitfinex","ETHUSD",1731936148236,0.7786,3062.6,3062.0,3.26579]
["bitfinex","ETHUSD",1731936148437,0.7786,3062.6,3062.0,3.0]
["bitfinex","ETHUSD",1731936148651,8.26427,3063.5,3062.0,0.6]
["bitfinex","ETHUSD",1731936148855,0.8157,3062.9,3062.5,3.26524]
["bitfinex","ETHUSD",1731936149236,0.8157,3062.9,3062.3,6.53089]
["bitfinex","ETHUSD",1731936149438,4.08066,3062.9,3062.3,3.26543]
["bitfinex","ETHUSD",1731936149688,4.488702,3062.9,3062.3,3.26543]
["bitfinex","ETHUSD",1731936149853,3.26527,3062.6,3061.9,3.26585]
["bitfinex","ETHUSD",1731936150039,3.26531,3062.5,3061.9,3.26585]
["bitfinex","ETHUSD",1731936150553,3.26509,3062.7,3062.1,3.26572]
["bitfinex","ETHUSD",1731936150740,3.7139732,3062.7,3062.1,3.26572]
["bitfinex","ETHUSD",1731936150943,4.488622,3062.9,3062.3,3.2655]
["bitfinex","ETHUSD",1731936151178,0.8157,3062.9,3062.5,3.26527]
["bitfinex","ETHUSD",1731936151390,3.26499,3062.8,3062.2,3.2656]
["bitfinex","ETHUSD",1731936151552,7.264616,3062.8,3062.2,3.2656]
["bitfinex","ETHUSD",1731936151750,3.26511,3062.7,3062.2,3.2656]
["bitfinex","ETHUSD",1731936151981,3.26522,3062.6,3062.0,3.26583]
["bitfinex","ETHUSD",1731936152346,3.999546,3062.8,3061.7,0.7851]
["bitfinex","ETHUSD",1731936152347,0.734556,3062.8,3061.7,4.05125]
["bitfinex","ETHUSD",1731936152509,0.8135,3061.9,3061.5,3.26629]
["bitfinex","ETHUSD",1731936153669,0.8135,3061.9,3061.4,3.26639]
["bitfinex","ETHUSD",1731936153868,0.8135,3061.9,3061.3,3.26656]
["bitfinex","ETHUSD",1731936154081,0.8135,3061.9,3061.6,3.26626]
["bitfinex","ETHUSD",1731936154490,3.26605,3061.8,3061.2,6.53325]
["bitfinex","ETHUSD",1731936154813,3.26616,3061.7,3061.1,3.26671]
["bitfinex","ETHUSD",1731936154955,3.26627,3061.6,3061.1,3.26671]
["bitfinex","ETHUSD",1731936156250,5.0,3061.9,3060.7,3.26721]
["bitfinex","ETHUSD",1731936156456,0.7662,3061.2,3060.7,6.53435]
["bitfinex","ETHUSD",1731936156696,1.169478,3061.2,3060.8,3.2671]
["bitfinex","ETHUSD",1731936156862,0.7662,3061.2,3060.8,3.2671]
["bitfinex","ETHUSD",1731936157064,0.7662,3061.2,3060.4,3.26751]
["bitfinex","ETHUSD",1731936157297,0.7662,3061.2,3060.9,3.26695]
["bitfinex","ETHUSD",1731936157507,0.7662,3061.2,3061.0,3.26688]
["bitfinex","ETHUSD",1731936157691,0.7662,3061.2,3060.9,3.26695]
["bitfinex","ETHUSD",1731936158002,0.7662,3061.2,3060.7,3.26716]
["bitfinex","ETHUSD",1731936158210,0.7662,3061.2,3060.7,3.26721]
["bitfinex","ETHUSD",1731936158211,1.169479,3061.2,3060.7,3.26721]
["bitfinex","ETHUSD",1731936158496,1.169479,3061.2,3060.7,3.26718]
["bitfinex","ETHUSD",1731936158695,1.169479,3061.2,3060.8,3.2671]
["bitfinex","ETHUSD",1731936158901,1.169479,3061.2,3060.6,3.26727]
["bitfinex","ETHUSD",1731936159063,1.169479,3061.2,3060.7,3.2672]
["bitfinex","ETHUSD",1731936159064,0.4436069,3061.1,3060.7,3.2672]
["bitfinex","ETHUSD",1731936159398,0.4436069,3061.1,3060.8,3.26706]
["bitfinex","ETHUSD",1731936159604,0.7737,3061.6,3060.9,3.26696]
["bitfinex","ETHUSD",1731936159958,0.7737,3061.6,3061.2,3.26667]
["bitfinex","ETHUSD",1731936160395,0.7737,3061.6,3061.2,3.26662]
["bitfinex","ETHUSD",1731936160608,0.7737,3061.6,3061.4,3.2664]
["bitfinex","ETHUSD",1731936160772,0.8086,3062.0,3061.5,3.26631]
["bitfinex","ETHUSD",1731936160973,4.901007,3062.0,3061.5,3.26631]
["bitfinex","ETHUSD",1731936161297,4.901007,3062.0,3061.5,6.53261]
["bitfinex","ETHUSD",1731936161508,1.635177,3062.0,3061.5,3.26633]
["bitfinex","ETHUSD",1731936161707,0.8086,3062.0,3061.5,3.26633]
["bitfinex","ETHUSD",1731936162008,0.8086,3062.0,3061.2,3.26664]
["bitfinex","ETHUSD",1731936162209,0.8172,3062.4,3061.3,0.06532832]
["bitfinex","ETHUSD",1731936162371,3.26552,3062.3,3061.8,3.26598]
["bitfinex","ETHUSD",1731936162574,0.8172,3062.4,3061.9,3.26594]
["bitfinex","ETHUSD",1731936162905,0.8172,3062.4,3062.2,3.26555]
["bitfinex","ETHUSD",1731936163088,0.8109,3062.9,3062.4,3.26534]
["bitfinex","ETHUSD",1731936163609,0.8109,3062.9,3062.5,3.26523]
["bitfinex","ETHUSD",1731936163819,0.8109,3062.9,3062.4,3.26535]
["bitfinex","ETHUSD",1731936163989,3.26437,3063.4,3062.8,3.26489]
["bitfinex","ETHUSD",1731936164189,0.8199,3063.5,3063.1,3.26459]
["bitfinex","ETHUSD",1731936164576,0.8199,3063.5,3063.3,3.26444]
["bitfinex","ETHUSD",1731936164997,0.8199,3063.5,3063.2,3.26446]
["bitfinex","ETHUSD",1731936165207,0.8199,3063.5,3063.3,3.26437]
["bitfinex","ETHUSD",1731936165423,3.26384,3063.9,3063.4,3.26425]
["bitfinex","ETHUSD",1731936165424,0.7762,3063.9,3063.4,3.26425]
["bitfinex","ETHUSD",1731936165644,5.7762,3064.4,3063.9,3.26375]
["bitfinex","ETHUSD",1731936165919,0.7762,3064.4,3064.0,3.26368]
["bitfinex","ETHUSD",1731936166308,0.7762,3064.4,3063.8,3.26391]
["bitfinex","ETHUSD",1731936166491,1.2471254,3064.4,3063.8,3.26383]
["bitfinex","ETHUSD",1731936166695,1.2471254,3064.4,3063.4,3.26429]
["bitfinex","ETHUSD",1731936166696,1.2471254,3064.4,3064.1,3.26353]
["bitfinex","ETHUSD",1731936167009,0.7608,3064.7,3064.3,3.26336]
["bitfinex","ETHUSD",1731936167207,0.7608,3064.7,3064.1,3.26353]
["bitfinex","ETHUSD",1731936167378,0.7608,3064.7,3064.2,3.26341]
["bitfinex","ETHUSD",1731936167573,0.7608,3064.7,3064.3,3.26336]
["bitfinex","ETHUSD",1731936168334,0.7608,3064.7,3064.4,3.26323]
["bitfinex","ETHUSD",1731936168481,0.7608,3064.7,3064.5,3.26316]
["bitfinex","ETHUSD",1731936168918,0.7608,3064.7,3064.6,3.26306]
["bitfinex","ETHUSD",1731936169117,3.0,3065.1,3064.5,3.26316]
["bitfinex","ETHUSD",1731936169118,6.26262,3065.1,3064.5,3.26316]
["bitfinex","ETHUSD",1731936169430,1.12625,3065.0,3064.5,3.26316]
["bitfinex","ETHUSD",1731936169593,1.12625,3065.0,3064.3,3.26331]
["bitfinex","ETHUSD",1731936169946,4.38895,3065.0,3064.4,3.26324]
["bitfinex","ETHUSD",1731936170138,3.26282,3064.9,3064.3,3.26331]
["bitfinex","ETHUSD",1731936170731,3.0,3065.1,3063.9,0.8106]
["bitfinex","ETHUSD",1731936170912,0.701935,3065.0,3064.4,3.26318]
["bitfinex","ETHUSD",1731936171264,3.964585,3065.0,3064.4,6.52639]
["bitfinex","ETHUSD",1731936171433,3.26276,3064.9,3064.3,3.26337]
["bitfinex","ETHUSD",1731936171598,0.701935,3065.0,3064.4,3.26326]
["bitfinex","ETHUSD",1731936171796,0.6964585,3064.9,3064.4,3.26326]
["bitfinex","ETHUSD",1731936171994,0.6964585,3064.9,3064.5,3.26313]
["bitfinex","ETHUSD",1731936173182,0.6964585,3064.9,3064.6,3.26303]
["bitfinex","ETHUSD",1731936173482,7.01934,3065.2,3064.6,3.26306]
["bitfinex","ETHUSD",1731936173483,3.81258,3065.1,3064.6,3.26306]
["bitfinex","ETHUSD",1731936173980,0.55,3065.1,3064.6,3.26306]
["bitfinex","ETHUSD",1731936174400,0.55,3065.1,3064.4,3.26326]
["bitfinex","ETHUSD",1731936174401,3.81256,3065.1,3064.4,6.52646]
["bitfinex","ETHUSD",1731936174600,0.756946,3065.0,3064.4,3.2632]
["bitfinex","ETHUSD",1731936174926,0.756946,3065.0,3064.4,3.26326]
["bitfinex","ETHUSD",1731936175132,0.756946,3065.0,3064.6,3.26305]
["bitfinex","ETHUSD",1731936175430,0.7569,3065.2,3064.6,3.26305]
["bitfinex","ETHUSD",1731936175607,0.7569,3065.2,3064.8,3.26276]
["bitfinex","ETHUSD",1731936175807,0.7569,3065.2,3064.2,3.26344]
["bitfinex","ETHUSD",1731936176017,0.7569,3065.2,3064.7,3.26288]
["bitfinex","ETHUSD",1731936176195,0.401925,3065.1,3064.5,3.26308]
["bitfinex","ETHUSD",1731936176538,4.0194,3065.2,3064.5,3.26308]
["bitfinex","ETHUSD",1731936176833,0.7569,3065.2,3064.7,3.26294]
["bitfinex","ETHUSD",1731936177130,3.26261,3065.1,3064.6,3.26304]
["bitfinex","ETHUSD",1731936177338,3.990796,3065.1,3064.6,3.26304]
["bitfinex","ETHUSD",1731936177722,3.990796,3065.1,3064.6,3.26303]
["bitfinex","ETHUSD",1731936177933,0.728186,3065.1,3064.6,3.26303]
["bitfinex","ETHUSD",1731936178103,3.26279,3064.9,3063.9,3.8106]
["bitfinex","ETHUSD",1731936178444,3.26291,3064.8,3064.2,3.26346]
["bitfinex","ETHUSD",1731936178614,3.26291,3064.8,3064.0,3.2637]
["bitfinex","ETHUSD",1731936178615,3.26313,3064.6,3064.0,3.2637]
["bitfinex","ETHUSD",1731936178816,0.8078,3064.5,3064.0,3.2637]
["bitfinex","ETHUSD",1731936179045,1.214893,3064.5,3063.8,3.26391]
["bitfinex","ETHUSD",1731936179247,1.214893,3064.5,3063.6,3.26409]
["bitfinex","ETHUSD",1731936179248,3.26337,3064.4,3063.5,4.03901]
["bitfinex","ETHUSD",1731936179461,3.26356,3064.2,3063.3,3.26442]
["bitfinex","ETHUSD",1731936179607,3.26376,3064.0,3063.1,3.26461]
["bitfinex","ETHUSD",1731936179806,3.26398,3063.8,3063.1,3.26457]
["bitfinex","ETHUSD",1731936180043,3.26413,3063.6,3063.0,3.26468]
["bitfinex","ETHUSD",1731936180259,3.26398,3063.8,3063.3,3.26441]
["bitfinex","ETHUSD",1731936180541,3.26413,3063.6,3062.7,4.04155]
["bitfinex","ETHUSD",1731936180743,3.26413,3063.6,3062.7,3.26501]
["bitfinex","ETHUSD",1731936180744,3.26445,3063.3,3062.7,3.26501]
["bitfinex","ETHUSD",1731936181103,0.55,3063.4,3062.6,0.63974976]
["bitfinex","ETHUSD",1731936181303,4.05714,3062.8,3062.2,3.26554]
["bitfinex","ETHUSD",1731936181508,4.05714,3062.8,3061.6,4.05831]
["bitfinex","ETHUSD",1731936181509,1.524303,3062.8,3061.9,3.26588]
["bitfinex","ETHUSD",1731936181832,3.26537,3062.5,3061.9,3.26588]
["bitfinex","ETHUSD",1731936182451,3.26555,3062.3,3061.7,3.26607]
["bitfinex","ETHUSD",1731936182668,0.55,3062.6,3061.9,3.26593]
["bitfinex","ETHUSD",1731936182669,3.26541,3062.4,3061.9,3.26593]
["bitfinex","ETHUSD",1731936183433,3.81523,3062.6,3061.9,3.26593]
["bitfinex","ETHUSD",1731936183434,7.08051,3062.6,3061.9,3.26593]
["bitfinex","ETHUSD",1731936183672,3.7921,3062.8,3062.1,3.26572]
["bitfinex","ETHUSD",1731936183882,7.05714,3062.8,3062.1,3.26572]
["bitfinex","ETHUSD",1731936184026,3.7921,3062.8,3062.1,3.26572]
["bitfinex","ETHUSD",1731936184224,3.26516,3062.7,3062.1,3.26572]
["bitfinex","ETHUSD",1731936184420,3.7921,3062.8,3062.2,3.26562]
["bitfinex","ETHUSD",1731936184727,3.26511,3062.7,3062.1,3.26572]
["bitfinex","ETHUSD",1731936185838,4.497801,3062.8,3061.9,3.2659]
["bitfinex","ETHUSD",1731936186024,3.26552,3062.3,3061.7,3.26609]
["bitfinex","ETHUSD",1731936186223,3.26552,3062.3,3061.2,4.47528585]
["bitfinex","ETHUSD",1731936186419,3.26532,3062.5,3061.9,3.2659]
["bitfinex","ETHUSD",1731936186863,6.53072,3062.5,3061.9,3.2659]
["bitfinex","ETHUSD",1731936187178,3.26541,3062.4,3061.7,3.26607]
["bitfinex","ETHUSD",1731936187491,3.26541,3062.4,3061.8,3.26604]
["bitfinex","ETHUSD",1731936188669,3.26532,3062.5,3061.9,3.26593]
["bitfinex","ETHUSD",1731936188838,3.26531,3062.5,3061.9,3.26585]
["bitfinex","ETHUSD",1731936189427,3.26531,3062.5,3061.7,3.26611]
["bitfinex","ETHUSD",1731936189428,3.26547,3062.4,3061.8,3.26603]
["bitfinex","ETHUSD",1731936189633,3.26601,3061.9,3061.2,0.7937]
["bitfinex","ETHUSD",1731936189962,3.26623,3061.7,3061.0,3.26681]
["bitfinex","ETHUSD",1731936190233,3.26644,3061.5,3060.9,3.26696]
["bitfinex","ETHUSD",1731936190372,3.26627,3061.6,3060.9,3.26696]
["bitfinex","ETHUSD",1731936190573,3.26627,3061.6,3061.1,3.26679]
["bitfinex","ETHUSD",1731936190879,3.26619,3061.7,3061.1,3.26679]
["bitfinex","ETHUSD",1731936191092,0.7976,3061.8,3061.1,3.920165]
["bitfinex","ETHUSD",1731936191292,0.7976,3061.8,3061.3,3.2665]
["bitfinex","ETHUSD",1731936191785,4.06365,3061.8,3061.3,3.2665]
["bitfinex","ETHUSD",1731936191994,3.26619,3061.7,3061.1,3.26672]
["bitfinex","ETHUSD",1731936192278,0.7976,3061.8,3061.3,3.26651]
["bitfinex","ETHUSD",1731936192495,0.7976,3061.8,3061.1,6.860142]
["bitfinex","ETHUSD",1731936192496,4.06372,3061.8,3061.1,6.860142]
["bitfinex","ETHUSD",1731936193047,4.06372,3061.8,3061.1,3.593382]
["bitfinex","ETHUSD",1731936193640,4.06372,3061.8,3061.2,3.26659]
["bitfinex","ETHUSD",1731936193641,4.06365,3061.8,3061.2,3.26659]
["bitfinex","ETHUSD",1731936193839,0.7976,3061.8,3061.3,3.26656]
["bitfinex","ETHUSD",1731936194082,0.7976,3061.8,3061.3,3.6258832]
["bitfinex","ETHUSD",1731936194305,0.7976,3061.8,3061.1,3.26675]
["bitfinex","ETHUSD",1731936194440,4.06367,3061.8,3061.3,3.26657]
["bitfinex","ETHUSD",1731936194641,0.7976,3061.8,3061.3,3.26657]
["bitfinex","ETHUSD",1731936195047,7.36368,3062.1,3061.5,3.26635]
["bitfinex","ETHUSD",1731936195256,3.26557,3062.3,3061.7,3.26611]
["bitfinex","ETHUSD",1731936195452,3.26557,3062.3,3061.2,0.7608]
["bitfinex","ETHUSD",1731936195453,3.26579,3062.1,3061.3,3.26655]
["bitfinex","ETHUSD",1731936195671,3.26589,3062.0,3061.3,3.26655]
["bitfinex","ETHUSD",1731936195875,3.26589,3062.0,3061.5,3.26636]
["bitfinex","ETHUSD",1731936197098,3.26563,3062.2,3061.5,3.26636]
["bitfinex","ETHUSD",1731936197250,3.26563,3062.2,3061.5,3.26631]
["bitfinex","ETHUSD",1731936197452,3.26563,3062.2,3061.6,3.2662]
["bitfinex","ETHUSD",1731936197983,3.26563,3062.2,3061.7,3.26614]
["bitfinex","ETHUSD",1731936198147,3.26563,3062.2,3061.5,3.26627]
["bitfinex","ETHUSD",1731936198489,6.53133,3062.2,3061.6,3.26622]
["bitfinex","ETHUSD",1731936198786,6.53133,3062.2,3061.2,0.7608]
["bitfinex","ETHUSD",1731936198787,3.26609,3061.8,3061.2,4.02742]
["bitfinex","ETHUSD",1731936199011,3.26632,3061.6,3061.0,3.26685]
["bitfinex","ETHUSD",1731936199147,3.26632,3061.6,3061.1,3.26677]
["bitfinex","ETHUSD",1731936199492,3.26632,3061.6,3061.1,3.26673]
["bitfinex","ETHUSD",1731936199493,0.7861,3061.5,3061.1,3.26673]
["bitfinex","ETHUSD",1731936199663,0.7861,3061.5,3061.2,3.26667]
["bitfinex","ETHUSD",1731936199996,3.2658,3062.1,3061.5,3.26631]
["bitfinex","ETHUSD",1731936200147,3.7533,3062.1,3061.6,3.26625]
["bitfinex","ETHUSD",1731936200350,0.7533,3062.1,3061.8,3.26598]
["bitfinex","ETHUSD",1731936201050,0.7533,3062.1,3061.6,3.2662]
["bitfinex","ETHUSD",1731936201376,0.7533,3062.1,3061.7,3.26614]
["bitfinex","ETHUSD",1731936201593,3.26598,3061.9,3061.3,3.26649]
["bitfinex","ETHUSD",1731936201788,4.0191,3062.1,3061.5,3.26634]
["bitfinex","ETHUSD",1731936201991,0.7533,3062.1,3061.7,3.26615]
["bitfinex","ETHUSD",1731936202464,0.7533,3062.1,3061.8,3.26602]
["bitfinex","ETHUSD",1731936202867,0.7533,3062.1,3061.7,3.26614]
["bitfinex","ETHUSD",1731936203607,0.7533,3062.1,3061.7,6.53221]
["bitfinex","ETHUSD",1731936203769,0.7533,3062.1,3061.9,3.26587]
["bitfinex","ETHUSD",1731936204113,4.08573,3062.4,3061.9,3.26587]
["bitfinex","ETHUSD",1731936204265,0.8203,3062.4,3061.9,3.26587]
["bitfinex","ETHUSD",1731936204472,3.0,3062.6,3062.2,3.26556]
["bitfinex","ETHUSD",1731936204701,0.8203,3062.7,3061.6,0.7554]
["bitfinex","ETHUSD",1731936205004,0.8203,3062.7,3062.4,3.26539]
["bitfinex","ETHUSD",1731936205308,0.8203,3062.7,3062.4,3.26538]
["bitfinex","ETHUSD",1731936206203,3.2656,3062.3,3061.6,4.02161]
["bitfinex","ETHUSD",1731936206405,3.26581,3062.1,3061.5,3.26636]
["bitfinex","ETHUSD",1731936206628,4.03576,3062.0,3061.5,3.26636]
["bitfinex","ETHUSD",1731936206784,4.03518,3062.6,3061.5,0.653288]
["bitfinex","ETHUSD",1731936206960,3.26536,3062.5,3061.9,3.26592]
["bitfinex","ETHUSD",1731936207166,3.26558,3062.3,3061.7,3.26606]
["bitfinex","ETHUSD",1731936207366,3.26558,3062.3,3061.5,3.26629]
["bitfinex","ETHUSD",1731936207367,0.7699,3062.0,3061.5,3.26629]
["bitfinex","ETHUSD",1731936208107,0.7699,3062.0,3061.3,4.07917]
["bitfinex","ETHUSD",1731936208108,0.7699,3062.0,3061.6,3.2662]
["bitfinex","ETHUSD",1731936208463,0.7699,3062.0,3061.6,3.26625]
["bitfinex","ETHUSD",1731936209275,0.7699,3062.0,3061.4,3.26646]
["bitfinex","ETHUSD",1731936209477,4.43933,3062.0,3061.2,3.26661]
["bitfinex","ETHUSD",1731936209713,4.03576,3062.0,3061.2,3.26661]
["bitfinex","ETHUSD",1731936209925,3.26606,3061.8,3061.2,3.26661]
["bitfinex","ETHUSD",1731936210126,3.26606,3061.8,3061.2,6.53323]
["bitfinex","ETHUSD",1731936210278,0.8098,3061.7,3061.2,3.26661]
["bitfinex","ETHUSD",1731936210477,0.8098,3061.7,3060.2,6.94929585]
["bitfinex","ETHUSD",1731936210478,1.217386,3061.7,3060.8,3.26707]
["bitfinex","ETHUSD",1731936210722,1.217386,3061.7,3060.9,3.26692]
["bitfinex","ETHUSD",1731936210723,3.26626,3061.6,3060.9,3.26692]
["bitfinex","ETHUSD",1731936210877,3.26641,3061.5,3060.9,3.26692]
["bitfinex","ETHUSD",1731936211074,3.26626,3061.6,3060.8,3.26702]
["bitfinex","ETHUSD",1731936211300,6.940226,3061.6,3061.0,3.26682]
["bitfinex","ETHUSD",1731936211520,0.407606,3061.6,3061.2,3.26667]
["bitfinex","ETHUSD",1731936211728,3.26644,3061.5,3061.0,3.26682]
["bitfinex","ETHUSD",1731936211878,3.26633,3061.6,3061.0,3.26682]
["bitfinex","ETHUSD",1731936212078,3.26633,3061.6,3061.1,3.26673]
["bitfinex","ETHUSD",1731936212591,0.8098,3061.7,3061.3,3.26652]
["bitfinex","ETHUSD",1731936213118,4.783546,3061.7,3061.2,3.26666]
["bitfinex","ETHUSD",1731936213434,0.8098,3061.7,3061.2,3.26668]
["bitfinex","ETHUSD",1731936213717,4.07601,3061.7,3061.2,3.26668]
["bitfinex","ETHUSD",1731936213877,0.707601,3061.6,3061.3,3.26653]
["bitfinex","ETHUSD",1731936214078,0.707601,3061.6,3061.1,3.26672]
["bitfinex","ETHUSD",1731936214319,4.07602,3061.7,3061.1,3.26672]
["bitfinex","ETHUSD",1731936214879,0.8098,3061.7,3061.3,3.26657]
["bitfinex","ETHUSD",1731936215122,0.8098,3061.7,3061.4,3.26637]
["bitfinex","ETHUSD",1731936215875,0.8098,3061.7,3061.5,3.26628]
["bitfinex","ETHUSD",1731936216081,0.8098,3061.7,3061.3,3.26654]
["bitfinex","ETHUSD",1731936216323,3.26626,3061.6,3061.1,7.3458]
["bitfinex","ETHUSD",1731936216523,0.407606,3061.5,3061.0,3.26688]
["bitfinex","ETHUSD",1731936216884,6.940436,3061.5,3060.7,3.26715]
["bitfinex","ETHUSD",1731936217085,6.940436,3061.5,3060.9,3.267]
["bitfinex","ETHUSD",1731936217086,3.673976,3061.5,3060.9,3.267]
["bitfinex","ETHUSD",1731936217429,3.673976,3061.5,3061.0,3.2669]
["bitfinex","ETHUSD",1731936217797,0.8098,3061.7,3061.2,3.26661]
["bitfinex","ETHUSD",1731936218003,4.07602,3061.7,3061.0,3.26688]
["bitfinex","ETHUSD",1731936218301,3.26639,3061.5,3061.0,3.26688]
["bitfinex","ETHUSD",1731936218512,3.26673,3061.2,3060.6,6.5345]
["bitfinex","ETHUSD",1731936218681,0.7733,3061.1,3060.6,3.26724]
["bitfinex","ETHUSD",1731936218884,0.7733,3061.1,3060.7,3.26715]
["bitfinex","ETHUSD",1731936219318,0.7733,3061.1,3060.8,3.2671]
["bitfinex","ETHUSD",1731936219680,0.7733,3061.1,3060.6,3.26724]
["bitfinex","ETHUSD",1731936220012,1.177291,3061.1,3060.0,0.7648]
["bitfinex","ETHUSD",1731936220262,1.177291,3061.1,3060.3,3.26764]
["bitfinex","ETHUSD",1731936220263,4.04016,3061.1,3060.3,3.26764]
["bitfinex","ETHUSD",1731936220417,3.81693,3061.0,3060.3,3.26764]
["bitfinex","ETHUSD",1731936220635,0.785709,3060.9,3060.4,3.26752]
["bitfinex","ETHUSD",1731936220931,4.052729,3060.9,3060.3,3.26764]
["bitfinex","ETHUSD",1731936221084,4.052729,3060.9,3060.3,3.26757]
["bitfinex","ETHUSD",1731936221289,3.26723,3060.7,3060.1,3.26779]
["bitfinex","ETHUSD",1731936221523,0.4602729,3060.8,3060.3,3.26757]
["bitfinex","ETHUSD",1731936221687,0.4602729,3060.8,3060.6,3.26724]
["bitfinex","ETHUSD",1731936221891,0.55,3061.0,3060.6,3.26724]
["bitfinex","ETHUSD",1731936222135,3.81698,3061.0,3060.4,3.26753]
["bitfinex","ETHUSD",1731936222343,3.26727,3060.7,3060.2,3.26769]
["bitfinex","ETHUSD",1731936222506,3.593997,3060.7,3060.2,3.26769]
["bitfinex","ETHUSD",1731936223049,3.26761,3060.4,3059.9,3.26806]
["bitfinex","ETHUSD",1731936223850,3.26761,3060.4,3059.9,6.53612]
["bitfinex","ETHUSD",1731936224052,0.55,3060.5,3060.0,3.26794]
["bitfinex","ETHUSD",1731936224230,1.0415027,3060.5,3059.4,0.8279]
["bitfinex","ETHUSD",1731936224550,3.81753,3060.5,3059.8,3.26818]
["bitfinex","ETHUSD",1731936224935,0.7709,3060.6,3059.4,0.8279]
["bitfinex","ETHUSD",1731936224936,0.7709,3060.6,3060.0,3.26791]
["bitfinex","ETHUSD",1731936225280,0.7709,3060.6,3060.3,3.26761]
["bitfinex","ETHUSD",1731936225599,0.7709,3060.6,3060.1,6.53558]
["bitfinex","ETHUSD",1731936225836,0.7709,3060.6,3060.1,3.26777]
["bitfinex","ETHUSD",1731936226141,0.7709,3060.6,3060.2,3.26768]
["bitfinex","ETHUSD",1731936226510,0.7709,3060.6,3060.3,3.26762]
["bitfinex","ETHUSD",1731936226711,0.7709,3060.6,3060.3,3.26759]
["bitfinex","ETHUSD",1731936226950,0.7888,3060.9,3060.5,3.26734]
["bitfinex","ETHUSD",1731936227153,0.7888,3060.9,3060.6,3.26727]
["bitfinex","ETHUSD",1731936227330,0.7888,3060.9,3060.5,3.26734]
["bitfinex","ETHUSD",1731936227331,0.7888,3060.9,3060.7,3.26722]
["bitfinex","ETHUSD",1731936227534,0.7888,3060.9,3060.7,6.53444]
["bitfinex","ETHUSD",1731936227732,0.7888,3060.9,3060.7,3.26722]
["bitfinex","ETHUSD",1731936227959,0.7888,3060.9,3060.5,3.26741]
["bitfinex","ETHUSD",1731936228256,0.7888,3060.9,3060.6,6.53454]
["bitfinex","ETHUSD",1731936228458,1.39860569,3061.5,3060.9,3.26691]
["bitfinex","ETHUSD",1731936228459,1.3034,3061.2,3060.9,3.26691]
["bitfinex","ETHUSD",1731936228672,1.3034,3061.2,3060.9,6.53384]
["bitfinex","ETHUSD",1731936228844,0.7534,3061.2,3060.9,3.26691]
["bitfinex","ETHUSD",1731936229170,0.7534,3061.2,3060.8,3.26704]
["bitfinex","ETHUSD",1731936229475,0.7534,3061.7,3061.1,3.26678]
["bitfinex","ETHUSD",1731936229625,0.7534,3061.7,3061.0,3.2669]
["bitfinex","ETHUSD",1731936229626,4.01957,3061.7,3061.2,3.26665]
["bitfinex","ETHUSD",1731936229827,4.01957,3061.7,3060.4,0.7735]
["bitfinex","ETHUSD",1731936229828,0.7534,3061.7,3060.7,3.2672]
["bitfinex","ETHUSD",1731936230028,4.0196,3061.7,3061.2,3.26665]
["bitfinex","ETHUSD",1731936230233,0.40196,3061.6,3061.2,3.26665]
["bitfinex","ETHUSD",1731936230728,0.40196,3061.6,3061.2,3.26666]
["bitfinex","ETHUSD",1731936230969,0.40196,3061.6,3061.3,3.26648]
["bitfinex","ETHUSD",1731936231142,0.40196,3061.6,3061.2,3.26666]
["bitfinex","ETHUSD",1731936231348,4.01959,3061.7,3061.0,3.26689]
["bitfinex","ETHUSD",1731936231557,3.26627,3061.6,3061.1,3.26677]
["bitfinex","ETHUSD",1731936231756,0.7534,3061.7,3061.2,3.26668]
["bitfinex","ETHUSD",1731936231950,0.7534,3061.7,3061.0,3.26683]
["bitfinex","ETHUSD",1731936231951,0.401945,3061.6,3061.0,3.26683]
["bitfinex","ETHUSD",1731936232163,3.2667,3061.2,3060.4,0.7735]
["bitfinex","ETHUSD",1731936232440,0.55,3061.6,3060.4,4.04098]
["bitfinex","ETHUSD",1731936232441,3.26691,3061.0,3060.4,4.04098]
["bitfinex","ETHUSD",1731936232635,3.26706,3060.9,3060.4,3.26748]
["bitfinex","ETHUSD",1731936233135,0.8114,3060.9,3060.1,3.26783]
["bitfinex","ETHUSD",1731936233444,0.8114,3060.9,3060.1,3.975743]
["bitfinex","ETHUSD",1731936233636,0.8114,3060.9,3060.6,3.26733]
["bitfinex","ETHUSD",1731936234063,0.8114,3060.9,3060.7,3.26716]
["bitfinex","ETHUSD",1731936234256,0.8114,3060.9,3060.5,3.26735]
["bitfinex","ETHUSD",1731936234893,0.8114,3060.9,3060.4,3.26753]
["bitfinex","ETHUSD",1731936234894,4.07841,3060.9,3060.4,3.26753]
["bitfinex","ETHUSD",1731936235316,0.8114,3060.9,3060.3,3.26757]
["bitfinex","ETHUSD",1731936235481,0.8114,3060.9,3060.5,3.26743]
["bitfinex","ETHUSD",1731936235696,1.219232,3060.9,3060.5,3.26743]
["bitfinex","ETHUSD",1731936236076,3.81713,3060.8,3060.1,3.26778]
["bitfinex","ETHUSD",1731936236277,3.26739,3060.6,3060.0,3.26795]
["bitfinex","ETHUSD",1731936236865,1.219232,3060.9,3059.7,0.7628]
["bitfinex","ETHUSD",1731936237203,1.219232,3060.9,3060.1,3.26781]
["bitfinex","ETHUSD",1731936237204,3.26739,3060.6,3060.1,3.26781]
["bitfinex","ETHUSD",1731936237692,3.2673,3060.7,3059.9,3.26798]
["bitfinex","ETHUSD",1731936237693,3.26746,3060.5,3059.9,3.26798]
["bitfinex","ETHUSD",1731936237991,3.26746,3060.5,3060.0,3.26795]
["bitfinex","ETHUSD",1731936238146,3.920936,3060.5,3060.0,3.26795]
["bitfinex","ETHUSD",1731936238348,3.920936,3060.5,3059.8,6.2681]
["bitfinex","ETHUSD",1731936238543,0.7854,3060.4,3059.8,3.2681]
["bitfinex","ETHUSD",1731936238892,0.7854,3060.4,3059.7,3.26823]
["bitfinex","ETHUSD",1731936238893,0.7854,3060.4,3059.9,3.26806]
["bitfinex","ETHUSD",1731936239101,3.26769,3060.3,3059.7,3.26823]
["bitfinex","ETHUSD",1731936239267,3.26788,3060.1,3059.5,3.26843]
["bitfinex","ETHUSD",1731936239613,4.0650756,3060.3,3059.5,3.26843]
["bitfinex","ETHUSD",1731936239614,6.53541,3060.3,3059.7,3.26829]
["bitfinex","ETHUSD",1731936239782,3.26769,3060.3,3059.8,3.26816]
["bitfinex","ETHUSD",1731936240089,3.26776,3060.2,3059.7,3.26829]
["bitfinex","ETHUSD",1731936240321,0.405309,3060.2,3059.3,0.9456988]
["bitfinex","ETHUSD",1731936240499,0.7854,3060.4,3060.0,3.26796]
["bitfinex","ETHUSD",1731936240647,0.7854,3060.4,3059.8,3.26813]
["bitfinex","ETHUSD",1731936241004,3.26772,3060.3,3059.8,3.26818]
["bitfinex","ETHUSD",1731936241153,0.732061,3060.3,3060.0,3.26796]
["bitfinex","ETHUSD",1731936241356,0.7854,3060.4,3060.0,3.26796]
["bitfinex","ETHUSD",1731936241552,0.7854,3060.4,3060.1,3.26779]
["bitfinex","ETHUSD",1731936241795,0.7854,3060.4,3059.9,3.26806]
["bitfinex","ETHUSD",1731936241998,4.05297,3060.4,3059.9,3.26806]
["bitfinex","ETHUSD",1731936242202,3.26805,3060.0,3059.3,0.1417988]
["bitfinex","ETHUSD",1731936242353,3.2681,3059.9,3059.4,3.26859]
["bitfinex","ETHUSD",1731936242554,0.7556,3059.8,3059.4,3.26859]
["bitfinex","ETHUSD",1731936243750,0.7556,3059.8,3059.3,0.1417988]
["bitfinex","ETHUSD",1731936243961,4.02385,3059.8,3059.3,0.1417988]
["bitfinex","ETHUSD",1731936244214,3.670685,3059.7,3059.3,0.1417988]
["bitfinex","ETHUSD",1731936244494,0.402385,3059.7,3059.3,0.1417988]
["bitfinex","ETHUSD",1731936244705,4.02379,3059.8,3059.3,0.1417988]
["bitfinex","ETHUSD",1731936244853,4.02379,3059.8,3059.3,3.4104788]
["bitfinex","ETHUSD",1731936245058,0.7556,3059.8,3059.4,3.26853]
["bitfinex","ETHUSD",1731936245248,0.7556,3059.8,3059.5,3.2685]
["bitfinex","ETHUSD",1731936245465,0.7556,3059.8,3059.6,3.26839]
["bitfinex","ETHUSD",1731936245964,0.7556,3059.8,3059.5,3.26843]
["bitfinex","ETHUSD",1731936246167,0.7556,3059.8,3059.6,3.26833]
["bitfinex","ETHUSD",1731936246509,1.211497,3060.3,3059.5,0.7531]
["bitfinex","ETHUSD",1731936246713,1.211497,3060.3,3059.9,3.26807]
["bitfinex","ETHUSD",1731936246714,0.8062,3060.3,3059.9,3.26807]
["bitfinex","ETHUSD",1731936247052,0.8062,3060.3,3060.1,3.26782]
["bitfinex","ETHUSD",1731936247252,0.8062,3060.3,3059.8,3.26809]
["bitfinex","ETHUSD",1731936247455,0.7913,3060.7,3059.5,0.7531]
["bitfinex","ETHUSD",1731936247654,0.7913,3060.7,3059.8,3.26814]
["bitfinex","ETHUSD",1731936247884,3.26742,3060.6,3060.0,3.26795]
["bitfinex","ETHUSD",1731936248157,0.7913,3060.7,3060.3,3.26763]
["bitfinex","ETHUSD",1731936248365,0.405846,3060.6,3060.3,3.26763]
["bitfinex","ETHUSD",1731936248701,0.405846,3060.6,3060.4,3.26748]
["bitfinex","ETHUSD",1731936248899,0.7913,3060.7,3060.6,3.26733]
["bitfinex","ETHUSD",1731936249200,7.19747002,3061.2,3060.7,3.26713]
["bitfinex","ETHUSD",1731936249201,0.7913,3061.1,3060.7,3.26713]
["bitfinex","ETHUSD",1731936249554,0.7913,3061.1,3060.4,3.26747]
["bitfinex","ETHUSD",1731936249759,0.7913,3061.1,3060.7,3.26721]
["bitfinex","ETHUSD",1731936249958,0.4058,3061.0,3060.7,3.26721]
["bitfinex","ETHUSD",1731936250186,0.7913,3061.1,3060.9,3.26701]
["bitfinex","ETHUSD",1731936250406,0.7913,3061.1,3060.7,3.26715]
["bitfinex","ETHUSD",1731936250619,0.7913,3061.1,3060.9,3.26692]
["bitfinex","ETHUSD",1731936250764,8.26599,3061.9,3061.3,3.26651]
["bitfinex","ETHUSD",1731936251107,8.26599,3061.9,3061.1,3.26674]
["bitfinex","ETHUSD",1731936251108,1.649299,3061.8,3061.1,3.26674]
["bitfinex","ETHUSD",1731936251306,1.649299,3061.8,3061.3,3.26651]
["bitfinex","ETHUSD",1731936252059,3.26664,3061.3,3060.6,1.4598463]
["bitfinex","ETHUSD",1731936252307,0.8001,3061.1,3060.5,3.26735]
["bitfinex","ETHUSD",1731936252515,0.8001,3061.1,3060.0,3.26794]
["bitfinex","ETHUSD",1731936252516,1.206774,3061.1,3060.7,3.26715]
["bitfinex","ETHUSD",1731936252817,0.8001,3061.1,3060.9,3.267]
["bitfinex","ETHUSD",1731936253004,0.8001,3061.1,3060.7,3.26713]
["bitfinex","ETHUSD",1731936253361,0.8001,3061.1,3060.7,3.26714]
["bitfinex","ETHUSD",1731936253562,3.26657,3061.4,3060.9,3.26693]
["bitfinex","ETHUSD",1731936253563,0.7614,3061.4,3060.9,3.26693]
["bitfinex","ETHUSD",1731936254013,0.7614,3061.4,3061.0,3.26687]
["bitfinex","ETHUSD",1731936254231,0.7614,3061.4,3060.9,3.26693]
["bitfinex","ETHUSD",1731936254381,3.2668,3061.1,3060.1,0.7759]
["bitfinex","ETHUSD",1731936254581,3.2668,3061.1,3060.4,3.26744]
["bitfinex","ETHUSD",1731936254824,0.32668,3061.0,3060.6,3.26725]
["bitfinex","ETHUSD",1731936255032,3.26663,3061.3,3060.6,3.26725]
["bitfinex","ETHUSD",1731936255033,3.26663,3061.3,3060.7,3.26715]
["bitfinex","ETHUSD",1731936255194,3.26663,3061.3,3060.4,3.26749]
["bitfinex","ETHUSD",1731936255379,3.26686,3061.1,3060.4,3.26749]
["bitfinex","ETHUSD",1731936255584,0.402803,3061.2,3060.1,3.7759]
["bitfinex","ETHUSD",1731936255832,0.55,3061.5,3060.2,3.26769]
["bitfinex","ETHUSD",1731936255833,0.8042,3060.7,3060.2,3.26769]
["bitfinex","ETHUSD",1731936256329,3.26734,3060.6,3060.1,3.26776]
["bitfinex","ETHUSD",1731936256628,0.8042,3060.7,3060.2,3.26769]
["bitfinex","ETHUSD",1731936256954,0.8042,3060.7,3060.3,3.26762]
["bitfinex","ETHUSD",1731936257086,1.211327,3060.7,3060.5,3.26743]
["bitfinex","ETHUSD",1731936257289,0.8042,3060.7,3060.6,3.26733]
["bitfinex","ETHUSD",1731936257503,3.0,3061.0,3059.8,0.7562]
["bitfinex","ETHUSD",1731936257504,0.7538,3061.0,3060.7,3.2672]
["bitfinex","ETHUSD",1731936257888,0.7538,3061.0,3060.5,3.26736]
["bitfinex","ETHUSD",1731936258084,1.155856,3061.0,3060.7,3.26713]
["bitfinex","ETHUSD",1731936258319,0.7538,3061.0,3060.7,3.26713]
["bitfinex","ETHUSD",1731936258537,0.7538,3061.0,3060.8,3.26708]
["bitfinex","ETHUSD",1731936259123,0.7538,3061.0,3060.6,3.26732]
["bitfinex","ETHUSD",1731936259688,3.26708,3060.9,3060.2,0.7783]
["bitfinex","ETHUSD",1731936259915,0.402088,3060.9,3060.2,0.7783]
["bitfinex","ETHUSD",1731936260126,0.7538,3061.0,3060.7,3.2672]
["bitfinex","ETHUSD",1731936260435,0.7538,3061.0,3060.7,3.26716]
["bitfinex","ETHUSD",1731936260603,0.7538,3061.0,3060.7,3.26715]
["bitfinex","ETHUSD",1731936260799,3.26659,3061.3,3060.2,0.7783]
["bitfinex","ETHUSD",1731936260800,0.8209,3061.3,3060.2,0.7783]
["bitfinex","ETHUSD",1731936260983,0.55,3061.5,3061.0,3.26683]
["bitfinex","ETHUSD",1731936261184,0.76372,3061.4,3061.0,3.26683]
["bitfinex","ETHUSD",1731936261498,4.0302,3061.4,3060.8,6.5341]
["bitfinex","ETHUSD",1731936261715,4.0302,3061.4,3060.8,3.26704]
["bitfinex","ETHUSD",1731936262537,7.29675,3061.4,3060.8,3.26704]
["bitfinex","ETHUSD",1731936262860,7.29677,3061.4,3060.8,3.26704]
["bitfinex","ETHUSD",1731936263128,0.784677,3061.3,3060.8,3.26704]
["bitfinex","ETHUSD",1731936263286,3.26648,3061.4,3060.8,3.26704]
["bitfinex","ETHUSD",1731936263287,3.26648,3061.4,3060.8,3.26701]
["bitfinex","ETHUSD",1731936263922,3.26648,3061.4,3060.6,3.26726]
["bitfinex","ETHUSD",1731936264126,3.26663,3061.3,3060.7,3.2672]
["bitfinex","ETHUSD",1731936265209,3.26663,3061.3,3060.8,3.26711]
["bitfinex","ETHUSD",1731936265459,3.92001,3061.2,3060.7,3.26713]
["bitfinex","ETHUSD",1731936265659,3.26647,3061.4,3060.8,3.2671]
["bitfinex","ETHUSD",1731936266243,3.26647,3061.4,3060.8,6.53415]
["bitfinex","ETHUSD",1731936266566,3.26647,3061.4,3060.8,3.26705]
["bitfinex","ETHUSD",1731936266745,0.381647,3061.3,3060.8,3.26705]
["bitfinex","ETHUSD",1731936266948,0.381647,3061.3,3060.9,3.26694]
["bitfinex","ETHUSD",1731936267136,3.648247,3061.3,3060.8,3.26705]
["bitfinex","ETHUSD",1731936267487,3.648287,3061.3,3060.8,3.26705]
["bitfinex","ETHUSD",1731936267851,3.648287,3061.3,3060.8,6.53411]
["bitfinex","ETHUSD",1731936268060,0.3648287,3061.2,3060.8,3.26705]
["bitfinex","ETHUSD",1731936268266,3.267,3061.0,3060.4,3.26747]
["bitfinex","ETHUSD",1731936268473,0.8054,3060.9,3060.4,3.26747]
["bitfinex","ETHUSD",1731936268770,4.07248,3060.9,3060.4,3.26747]
["bitfinex","ETHUSD",1731936268971,0.733948,3060.8,3060.4,3.26747]
["bitfinex","ETHUSD",1731936269386,0.733948,3060.8,3059.8,3.0]
["bitfinex","ETHUSD",1731936269387,3.26733,3060.6,3059.8,0.66014973]
["bitfinex","ETHUSD",1731936269706,3.26733,3060.6,3060.0,3.26791]
["bitfinex","ETHUSD",1731936270350,3.26733,3060.6,3060.1,3.26785]
["bitfinex","ETHUSD",1731936270558,0.326733,3060.5,3060.2,3.26766]
["bitfinex","ETHUSD",1731936270855,0.55,3060.7,3060.3,3.26758]
["bitfinex","ETHUSD",1731936271103,0.55,3060.7,3060.2,3.26775]
["bitfinex","ETHUSD",1731936271304,0.55,3060.7,3059.6,0.8322]
["bitfinex","ETHUSD",1731936271305,0.8054,3060.9,3059.6,0.89755402]
["bitfinex","ETHUSD",1731936271472,0.8054,3060.9,3060.5,3.26743]
["bitfinex","ETHUSD",1731936271665,0.8054,3060.9,3060.2,3.26768]
["bitfinex","ETHUSD",1731936271880,0.8054,3060.9,3060.4,3.26748]
["bitfinex","ETHUSD",1731936272701,0.8054,3060.9,3060.0,0.8023]
["bitfinex","ETHUSD",1731936272866,0.64054821,3061.4,3060.8,3.26711]
["bitfinex","ETHUSD",1731936272867,3.26654,3061.4,3060.8,3.26711]
["bitfinex","ETHUSD",1731936273208,4.05301,3061.5,3061.0,3.26689]
["bitfinex","ETHUSD",1731936273701,0.7866,3061.5,3060.8,3.2671]
["bitfinex","ETHUSD",1731936274000,3.84521,3061.4,3060.9,3.26701]
["bitfinex","ETHUSD",1731936274361,0.57866,3061.4,3061.0,3.2669]
["bitfinex","ETHUSD",1731936274704,3.84519,3061.4,3060.9,3.26695]
["bitfinex","ETHUSD",1731936274908,0.463179,3061.3,3061.0,3.2669]
["bitfinex","ETHUSD",1731936275408,0.57866,3061.4,3061.0,3.26685]
["bitfinex","ETHUSD",1731936275604,0.57866,3061.4,3061.0,6.5337]
["bitfinex","ETHUSD",1731936276065,0.7866,3061.5,3060.6,0.766]
["bitfinex","ETHUSD",1731936276265,0.7866,3061.5,3061.0,3.26688]
["bitfinex","ETHUSD",1731936276493,0.7866,3061.5,3061.1,3.26676]
["bitfinex","ETHUSD",1731936276711,0.7866,3061.5,3061.3,3.26656]
["bitfinex","ETHUSD",1731936277075,0.7866,3061.5,3061.1,3.26672]
["bitfinex","ETHUSD",1731936277389,0.7866,3061.5,3061.2,3.26665]
["bitfinex","ETHUSD",1731936277593,0.8198,3061.8,3061.4,3.26646]
["bitfinex","ETHUSD",1731936277795,0.408577,3061.7,3061.4,3.26646]
["bitfinex","ETHUSD",1731936278022,0.8198,3061.8,3060.7,3.0]
["bitfinex","ETHUSD",1731936278333,13.81,3062.6,3061.8,3.26597]
["bitfinex","ETHUSD",1731936278334,0.8198,3062.5,3061.8,3.26597]
["bitfinex","ETHUSD",1731936278531,0.8198,3062.5,3062.3,3.26551]
["bitfinex","ETHUSD",1731936278739,0.8198,3062.5,3062.2,3.26556]
["bitfinex","ETHUSD",1731936279025,0.8198,3062.5,3062.3,3.26551]
["bitfinex","ETHUSD",1731936279224,0.8198,3062.5,3062.3,3.26549]
["bitfinex","ETHUSD",1731936279578,3.26499,3062.8,3062.3,3.26549]
["bitfinex","ETHUSD",1731936279778,3.26499,3062.8,3062.3,3.26544]
["bitfinex","ETHUSD",1731936279779,0.326499,3062.7,3062.3,3.26544]
["bitfinex","ETHUSD",1731936279985,0.8308,3062.8,3062.3,3.26544]
["bitfinex","ETHUSD",1731936279986,0.8308,3062.8,3062.4,3.26537]
["bitfinex","ETHUSD",1731936280237,3.26509,3062.7,3061.7,4.02383]
["bitfinex","ETHUSD",1731936280377,3.2655,3062.4,3061.7,3.26609]
["bitfinex","ETHUSD",1731936280579,3.2657,3062.2,3061.6,3.26625]
["bitfinex","ETHUSD",1731936280893,3.26585,3062.0,3061.5,3.26631]
["bitfinex","ETHUSD",1731936281095,3.26595,3061.9,3061.3,3.26649]
["bitfinex","ETHUSD",1731936281297,3.26534,3062.5,3061.4,3.26647]
["bitfinex","ETHUSD",1731936281298,0.8071,3061.7,3061.4,3.26647]
["bitfinex","ETHUSD",1731936281489,0.8071,3061.7,3061.1,0.8293]
["bitfinex","ETHUSD",1731936281828,0.58071,3062.6,3061.6,3.26626]
["bitfinex","ETHUSD",1731936281829,0.8013,3062.4,3061.6,3.26626]
["bitfinex","ETHUSD",1731936281995,0.58071,3062.6,3062.1,3.26564]
["bitfinex","ETHUSD",1731936282198,3.26544,3062.4,3061.7,3.26615]
["bitfinex","ETHUSD",1731936282537,1.38201,3062.6,3061.5,3.26627]
["bitfinex","ETHUSD",1731936282538,4.0544,3062.1,3061.5,3.26627]
["bitfinex","ETHUSD",1731936282822,0.7886,3062.1,3061.7,3.26615]
["bitfinex","ETHUSD",1731936283126,0.7886,3062.1,3061.9,3.26588]
["bitfinex","ETHUSD",1731936283329,3.0,3062.5,3061.9,3.26588]
["bitfinex","ETHUSD",1731936283638,1.126529,3062.4,3062.1,6.53138]
["bitfinex","ETHUSD",1731936283784,0.8123,3062.5,3062.2,3.26558]
["bitfinex","ETHUSD",1731936283983,0.8123,3062.5,3062.3,3.26544]
["bitfinex","ETHUSD",1731936284216,0.66961308,3063.2,3062.4,3.26532]
["bitfinex","ETHUSD",1731936284217,0.8123,3062.8,3062.4,3.26532]
["bitfinex","ETHUSD",1731936284419,0.8123,3062.8,3062.5,3.26529]
["bitfinex","ETHUSD",1731936284623,0.8123,3062.8,3062.4,3.26532]
["bitfinex","ETHUSD",1731936284624,0.8123,3062.8,3062.6,3.26518]
["bitfinex","ETHUSD",1731936284802,6.26577402,3063.7,3062.6,3.26518]
["bitfinex","ETHUSD",1731936284803,0.7575,3063.2,3062.8,3.26495]
["bitfinex","ETHUSD",1731936285016,0.7575,3063.2,3063.0,3.26469]
["bitfinex","ETHUSD",1731936285332,0.767,3063.7,3063.1,3.26466]
["bitfinex","ETHUSD",1731936285490,0.767,3063.7,3063.2,3.26453]
["bitfinex","ETHUSD",1731936285929,0.767,3063.7,3063.3,3.26443]
["bitfinex","ETHUSD",1731936286287,0.767,3063.7,3063.4,3.26433]
["bitfinex","ETHUSD",1731936286483,0.5,3063.9,3063.6,3.26405]
["bitfinex","ETHUSD",1731936286711,0.51092422,3064.5,3063.6,3.26405]
["bitfinex","ETHUSD",1731936286712,0.8051,3064.1,3063.6,3.26405]
["bitfinex","ETHUSD",1731936286916,3.26371,3064.0,3063.5,3.26423]
["bitfinex","ETHUSD",1731936287436,0.8051,3064.1,3063.6,3.26411]
["bitfinex","ETHUSD",1731936287654,3.26332,3064.4,3063.3,0.7571]
["bitfinex","ETHUSD",1731936287655,3.26332,3064.4,3063.8,6.52773]
["bitfinex","ETHUSD",1731936287801,0.37742442,3064.3,3063.8,3.26383]
["bitfinex","ETHUSD",1731936288219,0.37742442,3064.3,3064.1,3.26354]
["bitfinex","ETHUSD",1731936288423,0.37742442,3064.3,3063.5,6.94829948]
["bitfinex","ETHUSD",1731936288424,0.51067542,3064.9,3064.4,3.26326]
["bitfinex","ETHUSD",1731936288592,0.51067542,3064.9,3063.8,3.26392]
["bitfinex","ETHUSD",1731936288785,3.2629,3064.8,3064.1,3.26357]
["bitfinex","ETHUSD",1731936289090,4.04497,3065.0,3064.4,3.2632]
["bitfinex","ETHUSD",1731936289290,4.04497,3065.0,3064.3,3.26332]
["bitfinex","ETHUSD",1731936289291,3.667247,3064.9,3064.3,3.26332]
["bitfinex","ETHUSD",1731936289491,3.26292,3064.8,3064.1,3.26357]
["bitfinex","ETHUSD",1731936289887,3.26297,3064.7,3064.1,3.26357]
["bitfinex","ETHUSD",1731936290479,0.8027,3064.3,3063.5,3.26415]
["bitfinex","ETHUSD",1731936290589,4.06609,3064.3,3063.5,3.26415]
["bitfinex","ETHUSD",1731936290795,4.06609,3064.3,3063.7,3.26402]
["bitfinex","ETHUSD",1731936290796,0.406609,3064.2,3063.7,3.26402]
["bitfinex","ETHUSD",1731936291005,0.406609,3064.2,3063.8,3.26385]
["bitfinex","ETHUSD",1731936291244,0.8027,3064.3,3063.8,3.26385]
["bitfinex","ETHUSD",1731936291533,4.06608,3064.3,3063.8,3.26385]
["bitfinex","ETHUSD",1731936291694,4.06608,3064.3,3063.5,3.26416]
["bitfinex","ETHUSD",1731936291889,3.26323,3064.5,3063.8,3.26385]
["bitfinex","ETHUSD",1731936291890,3.26319,3064.5,3063.8,3.26385]
["bitfinex","ETHUSD",1731936292307,3.26319,3064.5,3063.8,3.26386]
["bitfinex","ETHUSD",1731936292489,3.672899,3064.4,3063.8,3.26386]
["bitfinex","ETHUSD",1731936292687,0.409619,3064.4,3063.8,3.26384]
["bitfinex","ETHUSD",1731936292923,0.409619,3064.4,3063.9,3.2638]
["bitfinex","ETHUSD",1731936293120,0.409619,3064.4,3063.8,3.26384]
["bitfinex","ETHUSD",1731936293439,0.3672809,3064.3,3064.0,3.26363]
["bitfinex","ETHUSD",1731936293646,4.09614,3064.6,3064.0,3.26363]
["bitfinex","ETHUSD",1731936295563,4.09614,3064.6,3064.1,3.26359]
["bitfinex","ETHUSD",1731936295858,0.833,3064.6,3064.1,3.26359]
["bitfinex","ETHUSD",1731936296361,3.26286,3064.8,3064.3,3.26336]
["bitfinex","ETHUSD",1731936296507,0.3667357,3064.7,3064.3,3.26336]
["bitfinex","ETHUSD",1731936296927,0.8277,3064.9,3064.0,0.8165]
["bitfinex","ETHUSD",1731936297156,0.8277,3064.9,3064.5,3.26309]
["bitfinex","ETHUSD",1731936297362,0.8277,3064.9,3064.0,4.08015]
["bitfinex","ETHUSD",1731936297363,4.09052,3064.9,3064.3,3.26333]
["bitfinex","ETHUSD",1731936297726,3.26287,3064.8,3064.3,3.26333]
["bitfinex","ETHUSD",1731936298043,0.8277,3064.9,3064.4,3.26327]
["bitfinex","ETHUSD",1731936298241,0.409039,3064.8,3064.4,3.26327]
["bitfinex","ETHUSD",1731936298455,0.409039,3064.8,3064.3,3.26331]
["bitfinex","ETHUSD",1731936299189,0.409039,3064.8,3064.4,3.26325]
["bitfinex","ETHUSD",1731936299690,0.409039,3064.8,3064.3,3.26331]
["bitfinex","ETHUSD",1731936299899,3.671949,3064.8,3064.3,3.26331]
["bitfinex","ETHUSD",1731936300073,0.4499649,3064.7,3064.3,3.26331]
["bitfinex","ETHUSD",1731936300228,0.4499649,3064.7,3064.2,3.26348]
["bitfinex","ETHUSD",1731936300428,0.4499649,3064.7,3064.0,0.8165]
["bitfinex","ETHUSD",1731936300635,0.8277,3064.9,3064.0,0.8165]
["bitfinex","ETHUSD",1731936300879,0.8277,3064.9,3064.3,3.26328]
["bitfinex","ETHUSD",1731936301198,0.8277,3064.9,3064.5,3.26311]
["bitfinex","ETHUSD",1731936301347,4.09046,3064.9,3064.1,3.26353]
["bitfinex","ETHUSD",1731936301553,4.09046,3064.9,3064.3,3.26329]
["bitfinex","ETHUSD",1731936301867,0.409046,3064.8,3064.5,3.26315]
["bitfinex","ETHUSD",1731936303082,0.8277,3064.9,3064.6,3.26306]
["bitfinex","ETHUSD",1731936303287,3.26262,3065.1,3064.0,0.8165]
["bitfinex","ETHUSD",1731936303428,4.06322,3065.1,3064.4,3.26321]
["bitfinex","ETHUSD",1731936303636,3.2627,3065.0,3064.4,3.26321]
["bitfinex","ETHUSD",1731936303936,3.2627,3065.0,3064.4,3.2632]
["bitfinex","ETHUSD",1731936304334,4.06322,3065.1,3064.5,3.26311]
["bitfinex","ETHUSD",1731936304581,3.668962,3065.0,3064.5,3.26311]
["bitfinex","ETHUSD",1731936304876,0.406322,3065.0,3064.6,3.26302]
["bitfinex","ETHUSD",1731936305082,0.64011179,3065.4,3064.8,6.52555]
["bitfinex","ETHUSD",1731936305372,3.26234,3065.3,3064.7,0.8273]
["bitfinex","ETHUSD",1731936305880,4.01626,3065.5,3065.0,3.26261]
["bitfinex","ETHUSD",1731936305881,0.7541,3065.5,3065.0,3.26261]
["bitfinex","ETHUSD",1731936306193,0.8061,3065.8,3065.3,3.26223]
["bitfinex","ETHUSD",1731936306479,5.0,3066.6,3065.6,3.26199]
["bitfinex","ETHUSD",1731936306480,4.02479,3066.1,3065.6,3.26199]
["bitfinex","ETHUSD",1731936306788,1.42800307,3066.1,3065.4,3.26216]
["bitfinex","ETHUSD",1731936306952,3.26163,3066.0,3065.5,3.2621]
["bitfinex","ETHUSD",1731936307273,0.46896331,3065.9,3065.4,3.26219]
["bitfinex","ETHUSD",1731936307646,0.46896331,3065.9,3065.5,3.26203]
["bitfinex","ETHUSD",1731936307850,0.46896331,3065.9,3065.0,3.26261]
["bitfinex","ETHUSD",1731936308155,3.2618,3065.8,3065.3,3.2623]
["bitfinex","ETHUSD",1731936308754,3.2618,3065.8,3064.8,3.26285]
["bitfinex","ETHUSD",1731936308755,3.26182,3065.8,3065.2,3.2624]
["bitfinex","ETHUSD",1731936308972,3.26182,3065.8,3065.2,6.52476]
["bitfinex","ETHUSD",1731936309173,0.652339,3065.8,3065.3,3.26229]
["bitfinex","ETHUSD",1731936309338,3.26157,3066.0,3065.4,3.2622]
["bitfinex","ETHUSD",1731936309689,3.26139,3066.2,3065.7,3.26183]
["bitfinex","ETHUSD",1731936309979,6.52283,3066.2,3065.7,3.26183]
["bitfinex","ETHUSD",1731936310134,3.26156,3066.1,3065.5,3.26204]
["bitfinex","ETHUSD",1731936310335,0.326156,3066.0,3065.5,3.26204]
["bitfinex","ETHUSD",1731936310578,3.26142,3066.2,3065.6,3.26198]
["bitfinex","ETHUSD",1731936311468,3.26142,3066.2,3065.6,3.26193]
["bitfinex","ETHUSD",1731936312177,3.26142,3066.2,3065.6,6.52387]
["bitfinex","ETHUSD",1731936312485,3.26142,3066.2,3065.4,0.7738]
["bitfinex","ETHUSD",1731936312486,0.7643979,3066.2,3065.4,0.7738]
["bitfinex","ETHUSD",1731936312687,3.26126,3066.3,3065.7,3.26182]
["bitfinex","ETHUSD",1731936312980,6.52262,3066.3,3065.7,3.26182]
["bitfinex","ETHUSD",1731936313181,3.26126,3066.3,3065.7,6.52364]
["bitfinex","ETHUSD",1731936313477,0.4382569,3066.2,3065.7,3.26182]
["bitfinex","ETHUSD",1731936313981,1.121309,3066.4,3065.6,0.06523251]
["bitfinex","ETHUSD",1731936314185,0.7942,3066.4,3066.0,3.26152]
["bitfinex","ETHUSD",1731936314393,4.04798,3066.7,3066.2,3.26133]
["bitfinex","ETHUSD",1731936314698,0.7871,3066.7,3066.2,3.26129]
["bitfinex","ETHUSD",1731936314994,4.04796,3066.7,3066.2,3.26128]
["bitfinex","ETHUSD",1731936315195,0.8145,3067.0,3066.3,3.26125]
["bitfinex","ETHUSD",1731936315401,0.8145,3067.0,3066.7,3.26082]
["bitfinex","ETHUSD",1731936315612,3.92653366,3067.3,3066.8,3.26065]
["bitfinex","ETHUSD",1731936315613,0.66628366,3067.3,3066.8,3.26065]
["bitfinex","ETHUSD",1731936315895,0.47241537,3067.2,3066.7,3.2608]
["bitfinex","ETHUSD",1731936316193,0.47241537,3067.2,3066.8,3.26065]
["bitfinex","ETHUSD",1731936316393,3.73278537,3067.2,3066.7,3.26076]
["bitfinex","ETHUSD",1731936316601,0.7977,3067.4,3066.2,0.7938]
["bitfinex","ETHUSD",1731936316897,3.26175,3065.9,3065.3,4.0561]
["bitfinex","ETHUSD",1731936317255,3.26148,3066.1,3065.5,3.26208]
["bitfinex","ETHUSD",1731936317594,0.783,3066.7,3066.0,3.26155]
["bitfinex","ETHUSD",1731936317796,3.26057,3067.0,3066.3,3.26124]
["bitfinex","ETHUSD",1731936317964,3.26062,3066.9,3066.4,3.26109]
["bitfinex","ETHUSD",1731936318479,0.783,3067.1,3066.3,3.26124]
["bitfinex","ETHUSD",1731936318689,0.783,3067.1,3066.1,4.05521]
["bitfinex","ETHUSD",1731936318883,3.26068,3066.9,3066.3,3.26118]
["bitfinex","ETHUSD",1731936319262,3.26022,3067.3,3066.7,3.26074]
["bitfinex","ETHUSD",1731936319466,0.7838,3067.4,3066.7,0.7984]
["bitfinex","ETHUSD",1731936319647,0.7838,3067.4,3066.9,3.26052]
["bitfinex","ETHUSD",1731936319871,3.26002,3067.5,3066.9,3.26052]
["bitfinex","ETHUSD",1731936320052,3.26002,3067.5,3066.7,4.05916]
["bitfinex","ETHUSD",1731936320285,3.2599,3067.6,3067.1,3.26039]
["bitfinex","ETHUSD",1731936320689,3.25977,3067.7,3067.1,3.26032]
["bitfinex","ETHUSD",1731936321012,3.25977,3067.7,3067.2,3.2840471]
["bitfinex","ETHUSD",1731936321309,3.25984,3067.7,3067.2,3.26028]
["bitfinex","ETHUSD",1731936321519,0.7838,3067.8,3067.3,3.26015]
["bitfinex","ETHUSD",1731936321654,14.04,3070.1,3067.6,3.25979]
["bitfinex","ETHUSD",1731936321655,4.04215,3068.2,3067.6,3.25979]
["bitfinex","ETHUSD",1731936321889,3.2592,3068.3,3067.7,3.2597]
["bitfinex","ETHUSD",1731936322116,3.2592,3068.3,3067.7,6.5194]
["bitfinex","ETHUSD",1731936322443,3.25954,3068.0,3067.4,0.8303]
["bitfinex","ETHUSD",1731936322732,0.325954,3067.9,3067.5,3.25996]
["bitfinex","ETHUSD",1731936322936,3.77304519,3068.5,3067.5,3.25996]
["bitfinex","ETHUSD",1731936322937,0.7829,3068.5,3067.5,3.25996]
["bitfinex","ETHUSD",1731936323084,3.77304519,3068.5,3067.4,4.09032]
["bitfinex","ETHUSD",1731936323285,3.76865117,3069.0,3066.8,0.02]
["bitfinex","ETHUSD",1731936323286,3.26015,3067.4,3066.8,3.0]
["bitfinex","ETHUSD",1731936323486,6.25966,3067.8,3066.5,3.26099]
["bitfinex","ETHUSD",1731936323817,3.25991,3067.6,3066.6,0.8072]
["bitfinex","ETHUSD",1731936324126,4.02611,3067.8,3067.2,3.26023]
["bitfinex","ETHUSD",1731936324312,6.51904,3068.0,3067.3,3.26019]
["bitfinex","ETHUSD",1731936324627,3.25938,3068.1,3067.5,3.25991]
["bitfinex","ETHUSD",1731936324824,3.25915,3068.3,3067.6,3.2598]
["bitfinex","ETHUSD",1731936325144,0.7885,3068.2,3067.6,3.2598]
["bitfinex","ETHUSD",1731936325285,3.25915,3068.3,3067.6,3.2598]
["bitfinex","ETHUSD",1731936325625,3.25935,3068.1,3067.4,4.03801]
["bitfinex","ETHUSD",1731936325934,3.25935,3068.1,3067.4,4.038]
["bitfinex","ETHUSD",1731936326227,3.25935,3068.1,3067.4,4.51352309]
["bitfinex","ETHUSD",1731936326585,3.25935,3068.1,3067.4,0.778]
["bitfinex","ETHUSD",1731936326586,3.25955,3068.0,3067.4,0.778]
["bitfinex","ETHUSD",1731936326789,3.25935,3068.1,3067.4,4.03802]
["bitfinex","ETHUSD",1731936326986,0.7885,3068.4,3067.4,0.778]
["bitfinex","ETHUSD",1731936327230,0.8012,3068.9,3068.0,0.7788]
["bitfinex","ETHUSD",1731936327399,0.8012,3068.9,3068.3,3.25905]
["bitfinex","ETHUSD",1731936327736,0.8012,3068.9,3068.0,3.7788]
["bitfinex","ETHUSD",1731936327737,3.25871,3068.7,3068.0,7.03817]
["bitfinex","ETHUSD",1731936327883,0.8012,3068.9,3067.8,4.04195]
["bitfinex","ETHUSD",1731936327884,3.25903,3068.4,3067.8,4.04195]
["bitfinex","ETHUSD",1731936328087,3.25889,3068.6,3067.9,3.25955]
["bitfinex","ETHUSD",1731936328418,0.8012,3068.9,3067.8,4.04195]
["bitfinex","ETHUSD",1731936328419,0.8012,3068.9,3068.3,3.25913]
["bitfinex","ETHUSD",1731936328627,3.25863,3068.8,3067.8,0.7823]
["bitfinex","ETHUSD",1731936328801,3.25863,3068.8,3068.1,3.25934]
["bitfinex","ETHUSD",1731936329008,0.8059,3069.0,3068.6,3.25873]
["bitfinex","ETHUSD",1731936329189,0.01,3069.8,3068.6,3.25873]
["bitfinex","ETHUSD",1731936329190,0.8059,3069.8,3068.6,3.25873]
["bitfinex","ETHUSD",1731936329520,3.25795,3069.5,3068.7,6.25868]
["bitfinex","ETHUSD",1731936329724,3.25795,3069.5,3068.6,3.0]
["bitfinex","ETHUSD",1731936329892,3.2584,3069.0,3068.5,0.8308]
["bitfinex","ETHUSD",1731936330639,3.258,3069.4,3068.5,0.8308]
["bitfinex","ETHUSD",1731936330788,3.258,3069.4,3068.7,3.25863]
["bitfinex","ETHUSD",1731936330995,3.258,3069.4,3068.6,3.25873]
["bitfinex","ETHUSD",1731936331543,0.29901452,3069.7,3068.6,3.25873]
["bitfinex","ETHUSD",1731936331544,3.25767,3069.7,3069.0,3.25834]
["bitfinex","ETHUSD",1731936331832,0.7658,3069.8,3069.1,3.25826]
["bitfinex","ETHUSD",1731936332001,3.25736,3070.0,3069.3,4.06266]
["bitfinex","ETHUSD",1731936332335,3.25736,3070.0,3069.4,0.03223729]
["bitfinex","ETHUSD",1731936332630,4.02303,3070.1,3069.4,0.03223729]
["bitfinex","ETHUSD",1731936332836,3.985357,3070.0,3069.4,0.03223729]
["bitfinex","ETHUSD",1731936333058,3.25778,3069.6,3069.4,0.03223729]
["bitfinex","ETHUSD",1731936333492,3.25786,3069.5,3069.0,0.8193]
["bitfinex","ETHUSD",1731936333781,3.25786,3069.5,3068.7,0.8193]
["bitfinex","ETHUSD",1731936333782,3.25819,3069.2,3068.7,0.8193]
["bitfinex","ETHUSD",1731936334184,3.25839,3069.0,3068.4,3.259]
["bitfinex","ETHUSD",1731936334686,3.2584,3069.0,3068.4,3.25897]
["bitfinex","ETHUSD",1731936334986,3.2584,3069.0,3068.3,0.7624]
["bitfinex","ETHUSD",1731936334987,3.25813,3069.3,3068.6,3.25874]
["bitfinex","ETHUSD",1731936335283,3.25813,3069.3,3068.6,3.25873]
["bitfinex","ETHUSD",1731936335284,0.403553,3069.2,3068.6,3.25873]
["bitfinex","ETHUSD",1731936335589,0.7774,3069.4,3068.3,0.7624]
["bitfinex","ETHUSD",1731936335590,0.7774,3069.4,3068.7,3.25863]
["bitfinex","ETHUSD",1731936335803,0.7774,3069.4,3068.9,3.25841]
["bitfinex","ETHUSD",1731936335997,9.6274,3069.8,3069.1,3.25818]
["bitfinex","ETHUSD",1731936336157,0.96274,3069.7,3069.1,4.07058]
["bitfinex","ETHUSD",1731936336358,3.25772,3069.7,3069.1,0.8124]
["bitfinex","ETHUSD",1731936336564,3.25776,3069.6,3069.1,0.8124]
["bitfinex","ETHUSD",1731936336758,3.25804,3069.4,3068.8,3.25852]
["bitfinex","ETHUSD",1731936336943,0.325804,3069.3,3068.8,3.25852]
["bitfinex","ETHUSD",1731936337143,0.8174,3069.8,3068.9,0.06515748]
["bitfinex","ETHUSD",1731936337394,6.96871154,3070.7,3069.4,0.8143]
["bitfinex","ETHUSD",1731936337395,3.25745,3069.9,3069.4,0.8143]
["bitfinex","ETHUSD",1731936337886,3.25745,3069.9,3069.0,4.07261]
["bitfinex","ETHUSD",1731936337887,3.25782,3069.6,3069.0,4.07261]
["bitfinex","ETHUSD",1731936338059,3.25761,3069.8,3069.1,3.25826]
["bitfinex","ETHUSD",1731936338242,0.407951,3069.7,3069.2,3.25817]
["bitfinex","ETHUSD",1731936338589,0.8219,3069.9,3069.3,3.25803]
["bitfinex","ETHUSD",1731936338942,0.8219,3069.9,3069.1,3.25823]
["bitfinex","ETHUSD",1731936339143,3.25756,3069.8,3069.1,3.25823]
["bitfinex","ETHUSD",1731936339453,1.229827,3069.9,3069.1,3.25823]
["bitfinex","ETHUSD",1731936339454,3.25766,3069.7,3069.1,3.25823]
["bitfinex","ETHUSD",1731936339849,3.25719,3070.2,3069.4,3.2579]
["bitfinex","ETHUSD",1731936340043,0.823,3070.3,3069.1,0.06515733]
["bitfinex","ETHUSD",1731936340044,3.2576,3069.8,3069.1,3.25825]
["bitfinex","ETHUSD",1731936340275,3.2576,3069.8,3069.2,3.25813]
["bitfinex","ETHUSD",1731936340276,0.40806,3069.7,3069.2,3.25813]
["bitfinex","ETHUSD",1731936340489,0.823,3069.9,3069.4,3.25789]
["bitfinex","ETHUSD",1731936340744,3.25716,3070.2,3069.4,3.25789]
["bitfinex","ETHUSD",1731936340897,3.25716,3070.2,3069.5,0.03205441]
["bitfinex","ETHUSD",1731936341098,3.25716,3070.2,3069.6,3.25768]
["bitfinex","ETHUSD",1731936341345,0.400756,3070.1,3069.7,0.03194004]
["bitfinex","ETHUSD",1731936341527,3.25714,3070.2,3069.7,0.03194004]
["bitfinex","ETHUSD",1731936342053,0.7504,3070.3,3069.8,3.25748]
["bitfinex","ETHUSD",1731936342403,0.8298,3071.2,3070.7,3.25649]
["bitfinex","ETHUSD",1731936342646,3.25581,3071.5,3070.8,3.2564]
["bitfinex","ETHUSD",1731936342949,3.25581,3071.5,3070.7,3.25649]
["bitfinex","ETHUSD",1731936342950,0.33976088,3071.4,3070.9,3.25636]
["bitfinex","ETHUSD",1731936343160,0.33976088,3071.4,3070.7,0.7763]
["bitfinex","ETHUSD",1731936343453,3.25553,3071.7,3071.1,3.25608]
["bitfinex","ETHUSD",1731936343599,0.8298,3071.8,3071.1,3.25608]
["bitfinex","ETHUSD",1731936343805,4.08528,3071.8,3071.2,3.29554106]
["bitfinex","ETHUSD",1731936344111,0.8298,3071.8,3071.2,0.03956106]
["bitfinex","ETHUSD",1731936344530,4.08522,3071.8,3071.2,0.03956106]
["bitfinex","ETHUSD",1731936344699,3.25553,3071.7,3071.2,0.03956106]
["bitfinex","ETHUSD",1731936345214,0.8298,3071.8,3071.2,0.03956106]
["bitfinex","ETHUSD",1731936345215,3.2559,3071.4,3071.2,0.03956106]
["bitfinex","ETHUSD",1731936345419,3.58154,3071.3,3071.2,0.03956106]
["bitfinex","ETHUSD",1731936345617,3.25612,3071.2,3070.5,3.25673]
["bitfinex","ETHUSD",1731936345932,3.25612,3071.2,3070.6,3.25663]
["bitfinex","ETHUSD",1731936346247,3.25612,3071.2,3070.5,3.25673]
["bitfinex","ETHUSD",1731936346248,3.25612,3071.2,3070.7,3.25657]
["bitfinex","ETHUSD",1731936346470,0.438341,3071.1,3070.5,3.25671]
["bitfinex","ETHUSD",1731936346962,0.438341,3071.1,3069.9,3.2674]
["bitfinex","ETHUSD",1731936346963,0.438341,3071.1,3070.7,3.25653]
["bitfinex","ETHUSD",1731936347103,3.25606,3071.2,3070.7,3.25653]
["bitfinex","ETHUSD",1731936347612,3.25588,3071.4,3070.1,0.8081]
["bitfinex","ETHUSD",1731936347832,3.25605,3071.2,3070.5,3.2567]
["bitfinex","ETHUSD",1731936348131,3.25605,3071.2,3070.3,3.25693]
["bitfinex","ETHUSD",1731936348132,3.25632,3071.0,3070.3,3.25693]
["bitfinex","ETHUSD",1731936348334,3.25632,3071.0,3070.4,3.25683]
["bitfinex","ETHUSD",1731936348840,1.111305,3071.1,3070.5,3.25672]
["bitfinex","ETHUSD",1731936349142,1.111305,3071.1,3070.6,3.25669]
["bitfinex","ETHUSD",1731936349344,3.25593,3071.4,3070.7,3.25656]
["bitfinex","ETHUSD",1731936349512,0.761,3071.5,3070.5,3.25676]
["bitfinex","ETHUSD",1731936349838,3.25606,3071.2,3070.7,3.25657]
["bitfinex","ETHUSD",1731936350045,0.651207,3071.1,3070.6,0.7717]
["bitfinex","ETHUSD",1731936350241,0.651207,3071.1,3070.6,4.02837]
["bitfinex","ETHUSD",1731936350618,3.907377,3071.1,3070.6,0.7717]
["bitfinex","ETHUSD",1731936351500,3.907377,3071.1,3070.5,3.25672]
["bitfinex","ETHUSD",1731936351696,0.45721455,3071.0,3070.5,3.25672]
["bitfinex","ETHUSD",1731936352346,0.45721455,3071.0,3070.6,3.25665]
["bitfinex","ETHUSD",1731936352923,0.45721455,3071.0,3070.6,6.5133]
["bitfinex","ETHUSD",1731936353218,3.25612,3071.2,3070.7,3.25653]
["bitfinex","ETHUSD",1731936353424,3.25612,3071.2,3070.6,3.25665]
["bitfinex","ETHUSD",1731936353425,3.25615,3071.2,3070.6,3.25665]
["bitfinex","ETHUSD",1731936353624,3.25625,3071.1,3070.4,6.51367]
["bitfinex","ETHUSD",1731936353946,3.25647,3070.9,3070.3,0.7861]
["bitfinex","ETHUSD",1731936354102,3.25627,3071.0,3070.4,3.25685]
["bitfinex","ETHUSD",1731936354303,3.6145685,3070.9,3070.4,3.25685]
["bitfinex","ETHUSD",1731936354603,0.3581885,3070.9,3070.5,3.25679]
["bitfinex","ETHUSD",1731936354803,3.581775,3071.1,3070.5,3.25679]
["bitfinex","ETHUSD",1731936355054,3.581775,3071.1,3070.4,3.25683]
["bitfinex","ETHUSD",1731936355563,3.581775,3071.1,3068.7,0.01]
["bitfinex","ETHUSD",1731936355564,0.55,3070.5,3068.7,0.01]
["bitfinex","ETHUSD",1731936355865,3.25739,3070.0,3069.4,3.25788]
["bitfinex","ETHUSD",1731936356048,3.25732,3070.1,3069.4,3.25788]
["bitfinex","ETHUSD",1731936356255,1.179569,3070.4,3069.1,1.39289413]
["bitfinex","ETHUSD",1731936356256,3.25786,3069.5,3069.1,1.39289413]
["bitfinex","ETHUSD",1731936356431,3.25765,3069.7,3069.1,0.754]
["bitfinex","ETHUSD",1731936356614,3.25778,3069.6,3069.1,0.754]
["bitfinex","ETHUSD",1731936356811,3.25766,3069.7,3069.1,4.01224]
["bitfinex","ETHUSD",1731936357071,3.25796,3069.4,3069.1,0.754]
["bitfinex","ETHUSD",1731936357359,3.25796,3069.4,3068.8,4.08063]
["bitfinex","ETHUSD",1731936357665,0.651591,3069.4,3068.8,4.10109757]
["bitfinex","ETHUSD",1731936357826,3.25797,3069.4,3068.8,0.84256757]
["bitfinex","ETHUSD",1731936358014,3.25835,3069.1,3068.6,0.0651583]
["bitfinex","ETHUSD",1731936358210,3.25835,3069.1,3068.5,3.25891]
["bitfinex","ETHUSD",1731936358211,3.25813,3069.3,3068.5,3.25885]
["bitfinex","ETHUSD",1731936358411,3.25825,3069.2,3068.5,3.32401085]
["bitfinex","ETHUSD",1731936358656,3.25828,3069.1,3068.6,3.2588]
["bitfinex","ETHUSD",1731936359267,3.25828,3069.1,3068.4,0.7872]
["bitfinex","ETHUSD",1731936359453,0.325813,3069.3,3068.9,3.25847]
["bitfinex","ETHUSD",1731936359659,3.25795,3069.5,3068.9,3.25847]
["bitfinex","ETHUSD",1731936359831,3.909514,3069.5,3068.7,3.25868]
["bitfinex","ETHUSD",1731936360028,3.20813,3069.3,3068.7,3.2587]
["bitfinex","ETHUSD",1731936360379,3.25768,3069.7,3068.9,3.25847]
["bitfinex","ETHUSD",1731936360523,3.25797,3069.4,3068.8,0.01833584]
["bitfinex","ETHUSD",1731936360751,0.7989,3069.8,3068.9,3.25842]
["bitfinex","ETHUSD",1731936361059,3.25807,3069.3,3068.7,3.25862]
["bitfinex","ETHUSD",1731936361261,3.25807,3069.3,3068.5,3.32404866]
["bitfinex","ETHUSD",1731936361262,3.25823,3069.2,3068.6,3.0]
["bitfinex","ETHUSD",1731936361556,3.25848,3069.0,3068.5,3.25892]
["bitfinex","ETHUSD",1731936361722,3.25829,3069.1,3068.5,3.25886]
["bitfinex","ETHUSD",1731936361926,0.405649,3069.7,3068.8,3.25857]
["bitfinex","ETHUSD",1731936361927,3.25792,3069.5,3068.8,3.25857]
["bitfinex","ETHUSD",1731936362127,3.20765,3069.7,3069.1,3.25821]
["bitfinex","ETHUSD",1731936362370,3.25782,3069.6,3068.9,3.2584]
["bitfinex","ETHUSD",1731936362583,3.25782,3069.6,3069.0,3.25838]
["bitfinex","ETHUSD",1731936362790,0.7989,3069.8,3068.9,0.05150181]
["bitfinex","ETHUSD",1731936362791,3.25786,3069.5,3068.9,0.05150181]
["bitfinex","ETHUSD",1731936363066,4.02218,3069.1,3068.4,0.8066]
["bitfinex","ETHUSD",1731936363302,3.25839,3069.0,3068.4,4.06561]
["bitfinex","ETHUSD",1731936363567,3.25851,3068.9,3068.4,0.8066]
["bitfinex","ETHUSD",1731936363764,4.02222,3069.1,3068.4,0.8066]
["bitfinex","ETHUSD",1731936363936,4.02222,3069.1,3068.4,1.213164]
["bitfinex","ETHUSD",1731936364137,0.7658,3069.4,3068.5,3.25892]
["bitfinex","ETHUSD",1731936364374,3.2584,3069.0,3068.5,3.25892]
["bitfinex","ETHUSD",1731936364725,3.25827,3069.2,3068.5,3.25892]
["bitfinex","ETHUSD",1731936365041,3.25828,3069.1,3068.5,3.665472]
["bitfinex","ETHUSD",1731936365378,3.25809,3069.3,3068.6,3.25873]
["bitfinex","ETHUSD",1731936365528,3.25829,3069.1,3068.5,0.406552]
["bitfinex","ETHUSD",1731936365878,3.25859,3068.9,3068.3,3.25907]
["bitfinex","ETHUSD",1731936366049,3.25807,3069.3,3067.8,0.7701]
["bitfinex","ETHUSD",1731936366050,3.2582,3069.2,3067.8,0.7701]
["bitfinex","ETHUSD",1731936366373,3.25915,3068.3,3067.6,3.25982]
["bitfinex","ETHUSD",1731936366675,8.81,3069.3,3067.9,0.01]
["bitfinex","ETHUSD",1731936366885,3.0,3069.5,3067.9,0.01]
["bitfinex","ETHUSD",1731936366886,3.25786,3069.5,3068.9,3.25848]
["bitfinex","ETHUSD",1731936367271,3.25796,3069.4,3068.7,4.02878]
["bitfinex","ETHUSD",1731936367601,4.07846,3069.4,3068.7,4.02878]
["bitfinex","ETHUSD",1731936368097,3.25809,3069.3,3068.7,4.02872]
["bitfinex","ETHUSD",1731936368314,3.25809,3069.3,3068.7,4.76068915]
["bitfinex","ETHUSD",1731936368803,3.25821,3069.2,3068.7,4.76068915]
["bitfinex","ETHUSD",1731936369284,3.25759,3069.8,3069.1,3.25827]
["bitfinex","ETHUSD",1731936369285,0.7717,3069.7,3069.1,3.25827]
["bitfinex","ETHUSD",1731936369467,0.7717,3069.7,3068.9,3.25842]
["bitfinex","ETHUSD",1731936369468,3.25785,3069.6,3068.9,3.25842]
["bitfinex","ETHUSD",1731936369802,3.25803,3069.4,3068.7,8.01932915]
["bitfinex","ETHUSD",1731936370009,3.25803,3069.4,3068.7,4.76067915]
["bitfinex","ETHUSD",1731936370154,3.25818,3069.2,3068.7,4.76067915]
["bitfinex","ETHUSD",1731936370874,3.25803,3069.4,3068.7,8.01929915]
["bitfinex","ETHUSD",1731936371081,3.25803,3069.4,3068.7,4.76067915]
["bitfinex","ETHUSD",1731936371278,3.25808,3069.3,3068.7,4.76067915]
["bitfinex","ETHUSD",1731936371716,3.25808,3069.3,3068.7,8.01932915]
["bitfinex","ETHUSD",1731936371930,3.25808,3069.3,3068.8,3.25859]
["bitfinex","ETHUSD",1731936372148,3.25794,3069.5,3068.9,3.25842]
["bitfinex","ETHUSD",1731936372294,3.25794,3069.5,3069.0,3.25833]
["bitfinex","ETHUSD",1731936372622,3.25803,3069.4,3068.8,4.06045691]
["bitfinex","ETHUSD",1731936372793,3.25794,3069.5,3069.0,3.25833]
["bitfinex","ETHUSD",1731936372993,4.02939,3069.7,3069.2,3.25814]
["bitfinex","ETHUSD",1731936373223,3.25787,3069.5,3069.0,3.25833]
["bitfinex","ETHUSD",1731936373427,3.25787,3069.5,3069.0,3.28940726]
["bitfinex","ETHUSD",1731936373580,3.25816,3069.3,3069.0,0.76606668]
["bitfinex","ETHUSD",1731936373785,2.98527746,3069.6,3068.7,7.02879]
["bitfinex","ETHUSD",1731936374127,3.25806,3069.4,3068.8,3.25858]
["bitfinex","ETHUSD",1731936374484,3.25814,3069.3,3068.8,3.25858]
["bitfinex","ETHUSD",1731936375494,3.25781,3069.6,3068.8,6.51708]
["bitfinex","ETHUSD",1731936375709,0.402951,3069.6,3068.7,3.7701]
["bitfinex","ETHUSD",1731936376014,3.2583,3069.1,3068.7,3.0]
["bitfinex","ETHUSD",1731936376908,4.06738,3069.2,3068.7,3.0]
["bitfinex","ETHUSD",1731936377134,4.06738,3069.2,3068.7,6.25869]
["bitfinex","ETHUSD",1731936378218,0.7847,3069.7,3068.4,2.98527746]
["bitfinex","ETHUSD",1731936378417,3.25755,3069.8,3069.3,3.25805]
["bitfinex","ETHUSD",1731936378617,3.25755,3069.8,3069.3,6.51604]
["bitfinex","ETHUSD",1731936378829,3.25725,3070.1,3069.6,3.25773]
["bitfinex","ETHUSD",1731936379197,3.25725,3070.1,3069.6,6.51542]
["bitfinex","ETHUSD",1731936379420,3.25725,3070.1,3069.6,3.25768]
["bitfinex","ETHUSD",1731936380429,3.25725,3070.1,3069.4,3.25791]
["bitfinex","ETHUSD",1731936380430,3.25748,3069.9,3069.2,4.03313]
["bitfinex","ETHUSD",1731936380603,3.2577,3069.7,3069.2,4.03313]
["bitfinex","ETHUSD",1731936381037,3.25748,3069.9,3069.4,6.51583]
["bitfinex","ETHUSD",1731936381195,3.25748,3069.9,3069.4,3.25789]
["bitfinex","ETHUSD",1731936381390,3.661445,3070.1,3069.4,3.25789]
["bitfinex","ETHUSD",1731936381701,3.25738,3070.0,3069.4,3.25789]
["bitfinex","ETHUSD",1731936381900,3.661445,3070.1,3069.4,0.729101]
["bitfinex","ETHUSD",1731936381901,3.25749,3069.9,3069.4,0.729101]
["bitfinex","ETHUSD",1731936382110,3.25726,3070.1,3069.5,3.25785]
["bitfinex","ETHUSD",1731936382318,3.25726,3070.1,3069.6,3.25774]
["bitfinex","ETHUSD",1731936382523,4.04174,3070.3,3069.7,3.25759]
["bitfinex","ETHUSD",1731936382758,4.04174,3070.3,3069.7,6.51517]
["bitfinex","ETHUSD",1731936382959,4.04174,3070.3,3069.7,0.65803172]
["bitfinex","ETHUSD",1731936383102,3.25722,3070.1,3069.6,3.25769]
["bitfinex","ETHUSD",1731936383452,0.7847,3070.3,3070.0,3.25732]
["bitfinex","ETHUSD",1731936383752,0.777,3070.6,3069.8,0.789]
["bitfinex","ETHUSD",1731936383962,0.777,3070.6,3070.0,3.25724]
["bitfinex","ETHUSD",1731936384325,0.777,3070.6,3070.2,3.25704]
["bitfinex","ETHUSD",1731936384512,3.2564,3070.9,3070.4,3.25687]
["bitfinex","ETHUSD",1731936384931,3.25633,3071.0,3070.2,3.25704]
["bitfinex","ETHUSD",1731936385105,3.25633,3071.0,3070.4,3.25689]
["bitfinex","ETHUSD",1731936385337,3.2561,3071.2,3070.4,0.7652]
["bitfinex","ETHUSD",1731936385540,3.2561,3071.2,3070.6,6.51326]
["bitfinex","ETHUSD",1731936385875,3.2561,3071.2,3070.6,3.25663]
["bitfinex","ETHUSD",1731936386227,3.25632,3071.0,3070.4,0.7652]
["bitfinex","ETHUSD",1731936386425,3.25668,3070.7,3070.1,3.2572]
["bitfinex","ETHUSD",1731936386639,3.25668,3070.7,3069.6,0.65823576]
["bitfinex","ETHUSD",1731936386640,2.98527746,3070.8,3069.9,3.0]
["bitfinex","ETHUSD",1731936386840,2.98527746,3070.8,3069.7,3.25762]
["bitfinex","ETHUSD",1731936386841,3.25708,3070.3,3069.8,3.0]
["bitfinex","ETHUSD",1731936387043,3.25733,3070.0,3069.6,0.7763]
["bitfinex","ETHUSD",1731936387554,3.25733,3070.0,3069.3,3.25801]
["bitfinex","ETHUSD",1731936387555,3.25733,3070.0,3069.5,3.25784]
["bitfinex","ETHUSD",1731936388543,3.25733,3070.0,3069.1,4.09012]
["bitfinex","ETHUSD",1731936388544,0.72983,3070.0,3069.1,4.09012]
["bitfinex","ETHUSD",1731936388855,0.7838,3070.1,3069.1,4.09012]
["bitfinex","ETHUSD",1731936389014,3.25765,3069.7,3069.1,4.09011]
["bitfinex","ETHUSD",1731936389525,3.25744,3069.9,3069.3,3.25799]
["bitfinex","ETHUSD",1731936389730,3.25756,3069.8,3069.3,3.25799]
["bitfinex","ETHUSD",1731936389939,3.25741,3070.0,3069.4,3.25794]
["bitfinex","ETHUSD",1731936390138,3.25745,3069.9,3069.4,3.25794]
["bitfinex","ETHUSD",1731936391339,6.51498,3069.9,3069.2,6.51623]
["bitfinex","ETHUSD",1731936391643,3.25745,3069.9,3069.4,3.25794]
["bitfinex","ETHUSD",1731936392552,0.729848,3070.0,3069.4,3.2579]
["bitfinex","ETHUSD",1731936392762,0.729848,3070.0,3069.5,3.25778]
["bitfinex","ETHUSD",1731936392930,0.729848,3070.0,3069.4,3.2579]
["bitfinex","ETHUSD",1731936393130,3.987248,3070.0,3069.4,3.2579]
["bitfinex","ETHUSD",1731936393353,3.25727,3070.1,3069.5,3.2578]
["bitfinex","ETHUSD",1731936393775,3.25749,3069.9,3069.4,3.25796]
["bitfinex","ETHUSD",1731936394280,3.25728,3070.1,3069.5,3.25777]
["bitfinex","ETHUSD",1731936394651,3.25728,3070.1,3069.4,3.25796]
["bitfinex","ETHUSD",1731936394652,3.25728,3070.1,3069.6,3.25774]
["bitfinex","ETHUSD",1731936394877,3.25714,3070.2,3069.6,3.25774]
["bitfinex","ETHUSD",1731936395163,3.25707,3070.3,3069.8,3.25753]
["bitfinex","ETHUSD",1731936395538,0.7959,3070.4,3069.7,0.87670965]
["bitfinex","ETHUSD",1731936395740,3.25701,3070.3,3069.7,4.07574]
["bitfinex","ETHUSD",1731936395957,3.25701,3070.3,3069.8,3.25746]
["bitfinex","ETHUSD",1731936396122,3.25658,3070.7,3069.9,3.25733]
["bitfinex","ETHUSD",1731936396326,3.25658,3070.7,3070.1,6.5143]
["bitfinex","ETHUSD",1731936396638,3.25658,3070.7,3070.0,0.8182]
["bitfinex","ETHUSD",1731936396840,0.7524,3071.0,3070.0,0.8182]
["bitfinex","ETHUSD",1731936397159,3.25691,3070.4,3070.0,0.8182]
["bitfinex","ETHUSD",1731936397372,3.25686,3070.5,3070.0,0.8182]
["bitfinex","ETHUSD",1731936397577,3.25686,3070.5,3069.7,6.51518]
["bitfinex","ETHUSD",1731936397578,3.25719,3070.2,3069.7,4.07577]
["bitfinex","ETHUSD",1731936397887,3.25719,3070.2,3069.4,0.8182]
["bitfinex","ETHUSD",1731936397888,3.25771,3069.7,3069.4,0.8182]
["bitfinex","ETHUSD",1731936399184,0.7524,3070.3,3069.4,0.8182]
["bitfinex","ETHUSD",1731936399386,3.25751,3069.9,3069.4,0.8182]
["bitfinex","ETHUSD",1731936399549,3.583261,3069.9,3069.4,0.8182]
["bitfinex","ETHUSD",1731936400495,3.25766,3069.7,3069.4,0.8182]
["bitfinex","ETHUSD",1731936401449,0.325751,3069.9,3069.4,4.07616]
["bitfinex","ETHUSD",1731936401800,0.325751,3069.9,3069.4,4.07609]
["bitfinex","ETHUSD",1731936401946,0.7524,3070.3,3069.6,3.25769]
["bitfinex","ETHUSD",1731936401947,3.25718,3070.2,3069.6,3.25769]
["bitfinex","ETHUSD",1731936402488,3.25718,3070.2,3069.5,0.06514779]
["bitfinex","ETHUSD",1731936402489,3.25712,3070.2,3069.5,0.06514779]
["bitfinex","ETHUSD",1731936402700,4.0095,3070.3,3069.4,4.14124432]
["bitfinex","ETHUSD",1731936402701,0.7524,3070.3,3069.4,4.14124432]
["bitfinex","ETHUSD",1731936402996,3.25728,3070.1,3069.5,3.25779]
["bitfinex","ETHUSD",1731936403148,3.25728,3070.1,3069.4,4.07608]
["bitfinex","ETHUSD",1731936403149,3.25739,3070.0,3069.4,4.07608]
["bitfinex","ETHUSD",1731936403353,3.25745,3069.9,3069.4,4.07608]
["bitfinex","ETHUSD",1731936403689,3.25745,3069.9,3069.4,4.07609]
["bitfinex","ETHUSD",1731936404250,3.25769,3069.7,3069.4,0.8182]
["bitfinex","ETHUSD",1731936404578,3.25769,3069.7,3069.2,3.25812]
["bitfinex","ETHUSD",1731936405195,3.25769,3069.7,3069.2,6.51624]
["bitfinex","ETHUSD",1731936405513,6.51502,3069.9,3069.3,3.25805]
["bitfinex","ETHUSD",1731936405667,3.25757,3069.8,3069.3,3.25805]
["bitfinex","ETHUSD",1731936405864,3.2577,3069.7,3069.1,0.7627]
["bitfinex","ETHUSD",1731936406171,3.2577,3069.7,3069.2,3.25816]
["bitfinex","ETHUSD",1731936406609,3.2577,3069.7,3069.2,3.2581]
["bitfinex","ETHUSD",1731936406809,6.51628,3069.3,3068.8,4.07588]
["bitfinex","ETHUSD",1731936407023,3.25819,3069.2,3068.8,3.8173]
["bitfinex","ETHUSD",1731936407384,3.25901,3068.5,3068.1,0.66639934]
["bitfinex","ETHUSD",1731936407727,3.25869,3068.8,3068.0,0.7878]
["bitfinex","ETHUSD",1731936407860,7.98189695,3069.2,3068.0,0.7878]
["bitfinex","ETHUSD",1731936408181,3.25802,3069.4,3068.8,3.2586]
["bitfinex","ETHUSD",1731936408504,3.25802,3069.4,3068.7,0.7714]
["bitfinex","ETHUSD",1731936408505,3.25809,3069.3,3068.7,0.7714]
["bitfinex","ETHUSD",1731936408805,3.660522,3069.3,3068.7,0.7714]
["bitfinex","ETHUSD",1731936408992,3.25818,3069.2,3068.7,0.7714]
["bitfinex","ETHUSD",1731936409190,3.660552,3069.3,3068.7,0.7714]
["bitfinex","ETHUSD",1731936409424,3.25832,3069.1,3068.7,0.7714]
["bitfinex","ETHUSD",1731936409731,3.25818,3069.2,3068.7,0.7714]
["bitfinex","ETHUSD",1731936409865,4.02419,3069.5,3068.8,3.32369588]
["bitfinex","ETHUSD",1731936410066,4.78853523,3069.5,3068.8,3.32369588]
["bitfinex","ETHUSD",1731936410714,3.25804,3069.4,3068.8,3.25853]
["bitfinex","ETHUSD",1731936411012,3.61925228,3069.7,3068.9,3.25848]
["bitfinex","ETHUSD",1731936411179,3.25765,3069.7,3068.9,3.73314134]
["bitfinex","ETHUSD",1731936411386,6.67043124,3070.2,3069.0,0.7598]
["bitfinex","ETHUSD",1731936411387,3.25715,3070.2,3069.0,0.7598]
["bitfinex","ETHUSD",1731936411720,3.25736,3070.0,3069.4,4.01776]
["bitfinex","ETHUSD",1731936412570,3.25736,3070.0,3069.4,4.01768]
["bitfinex","ETHUSD",1731936413302,3.25764,3069.8,3069.4,0.7598]
["bitfinex","ETHUSD",1731936413510,3.25775,3069.6,3068.9,3.0]
["bitfinex","ETHUSD",1731936413823,3.25824,3069.2,3068.7,0.7998]
["bitfinex","ETHUSD",1731936414189,3.2585,3068.9,3068.4,4.05791]
["bitfinex","ETHUSD",1731936414388,3.2585,3068.9,3068.4,4.05785]
["bitfinex","ETHUSD",1731936414389,3.25854,3068.9,3068.4,4.05785]
["bitfinex","ETHUSD",1731936414584,3.25854,3068.9,3068.4,0.7989]
["bitfinex","ETHUSD",1731936414816,6.51694,3069.0,3068.4,0.7989]
["bitfinex","ETHUSD",1731936415177,3.910154,3069.0,3068.4,0.7989]
["bitfinex","ETHUSD",1731936415410,3.25846,3069.0,3068.4,0.7989]
["bitfinex","ETHUSD",1731936415617,3.25828,3069.1,3068.5,3.25883]
["bitfinex","ETHUSD",1731936415798,3.2584,3069.0,3068.4,4.05789]
["bitfinex","ETHUSD",1731936416345,3.25849,3068.9,3068.4,0.7989]
["bitfinex","ETHUSD",1731936416556,3.25849,3068.9,3068.2,3.25921]
["bitfinex","ETHUSD",1731936416735,3.25849,3068.9,3068.1,4.07618]
["bitfinex","ETHUSD",1731936416736,3.25873,3068.7,3068.1,4.07618]
["bitfinex","ETHUSD",1731936417037,3.25858,3068.9,3068.2,3.25917]
["bitfinex","ETHUSD",1731936417196,0.325858,3068.8,3068.4,3.259]
["bitfinex","ETHUSD",1731936417597,4.05985,3069.0,3068.4,3.259]
["bitfinex","ETHUSD",1731936417847,0.8014,3069.0,3068.4,3.25895]
["bitfinex","ETHUSD",1731936417998,8.39389953,3069.4,3068.1,0.8169]
["bitfinex","ETHUSD",1731936417999,3.7756,3069.4,3068.1,0.8169]
["bitfinex","ETHUSD",1731936418344,3.25817,3069.2,3068.4,3.25892]
["bitfinex","ETHUSD",1731936418646,3.25831,3069.1,3068.6,3.2588]
["bitfinex","ETHUSD",1731936419251,3.25813,3069.3,3068.4,3.25892]
["bitfinex","ETHUSD",1731936419454,4.71847714,3069.6,3069.0,3.25831]
["bitfinex","ETHUSD",1731936419657,6.36300112,3069.9,3069.3,3.25797]
["bitfinex","ETHUSD",1731936419658,3.25754,3069.8,3069.3,3.25797]
["bitfinex","ETHUSD",1731936419801,3.25754,3069.8,3069.1,3.3068111]
["bitfinex","ETHUSD",1731936419802,3.25765,3069.7,3069.2,3.25817]
["bitfinex","ETHUSD",1731936420003,4.04679,3069.9,3069.3,3.25806]
["bitfinex","ETHUSD",1731936420248,4.71847714,3070.2,3069.6,3.25767]
["bitfinex","ETHUSD",1731936420249,5.51497714,3070.2,3069.6,3.25767]
["bitfinex","ETHUSD",1731936420557,0.39961172,3070.4,3069.8,3.25745]
["bitfinex","ETHUSD",1731936420714,0.39961172,3070.4,3069.6,0.7641]
["bitfinex","ETHUSD",1731936420715,3.65658172,3070.4,3069.7,0.06514696]
["bitfinex","ETHUSD",1731936420905,0.36565817,3070.3,3069.8,3.25747]
["bitfinex","ETHUSD",1731936421096,3.65658172,3070.4,3069.8,3.25747]
["bitfinex","ETHUSD",1731936421097,0.7965,3070.5,3070.0,3.25728]
["bitfinex","ETHUSD",1731936421302,3.25703,3070.3,3069.8,3.25747]
["bitfinex","ETHUSD",1731936421497,8.09864054,3070.5,3069.9,3.25741]
["bitfinex","ETHUSD",1731936421752,4.05337,3070.5,3069.9,3.25741]
["bitfinex","ETHUSD",1731936422099,0.7965,3070.5,3069.8,3.25747]
["bitfinex","ETHUSD",1731936422406,4.0533,3070.5,3069.9,3.25742]
["bitfinex","ETHUSD",1731936422647,3.25692,3070.4,3069.8,3.25747]
["bitfinex","ETHUSD",1731936423150,4.06686905,3070.4,3069.7,0.06514317]
["bitfinex","ETHUSD",1731936423301,4.06686905,3070.4,3069.4,3.2579]
["bitfinex","ETHUSD",1731936423302,0.80986905,3070.4,3069.4,3.25788]
["bitfinex","ETHUSD",1731936423507,3.25744,3069.9,3069.4,3.25788]
["bitfinex","ETHUSD",1731936423812,3.25746,3069.9,3069.3,3.258]
["bitfinex","ETHUSD",1731936424030,3.25746,3069.9,3069.4,3.25796]
["bitfinex","ETHUSD",1731936424442,3.25733,3070.0,3069.5,3.25784]
["bitfinex","ETHUSD",1731936424619,3.25728,3070.1,3069.5,3.25784]
["bitfinex","ETHUSD",1731936424841,7.30231054,3070.3,3069.3,3.25802]
["bitfinex","ETHUSD",1731936424842,3.25701,3070.3,3069.3,3.25802]
["bitfinex","ETHUSD",1731936425055,3.25817,3069.3,3068.7,4.06066]
["bitfinex","ETHUSD",1731936425355,6.51634,3069.3,3068.7,4.06066]
["bitfinex","ETHUSD",1731936425502,3.25817,3069.3,3068.7,4.06066]
["bitfinex","ETHUSD",1731936425697,3.25828,3069.1,3068.5,3.25885]
["bitfinex","ETHUSD",1731936425964,3.25828,3069.1,3068.5,7.249686]
["bitfinex","ETHUSD",1731936426115,3.25842,3069.0,3068.5,3.25884]
["bitfinex","ETHUSD",1731936426559,3.25828,3069.1,3068.5,6.51768]
["bitfinex","ETHUSD",1731936426719,3.25828,3069.1,3068.6,3.25879]
["bitfinex","ETHUSD",1731936427109,3.25828,3069.1,3068.4,0.802]
["bitfinex","ETHUSD",1731936427355,3.25828,3069.1,3068.5,3.25885]
["bitfinex","ETHUSD",1731936427569,3.25828,3069.1,3068.6,3.25877]
["bitfinex","ETHUSD",1731936427780,3.25844,3069.0,3068.4,3.802]
["bitfinex","ETHUSD",1731936427939,3.25844,3069.0,3068.5,3.2589]
["bitfinex","ETHUSD",1731936428142,3.25844,3069.0,3068.4,7.06094]
["bitfinex","ETHUSD",1731936428341,3.25844,3069.0,3068.5,3.25891]
["bitfinex","ETHUSD",1731936429359,0.8157,3069.1,3068.6,3.25874]
["bitfinex","ETHUSD",1731936429558,3.25801,3069.4,3068.8,3.25852]
["bitfinex","ETHUSD",1731936429741,4.31393095,3069.4,3068.6,3.25873]
["bitfinex","ETHUSD",1731936429929,3.25771,3069.7,3069.1,3.25818]
["bitfinex","ETHUSD",1731936430347,3.25771,3069.7,3069.2,3.25815]
["bitfinex","ETHUSD",1731936430967,3.25776,3069.6,3069.0,3.25837]
["bitfinex","ETHUSD",1731936431146,3.25776,3069.6,3068.8,3.2585]
["bitfinex","ETHUSD",1731936431364,3.25797,3069.4,3068.8,3.25854]
["bitfinex","ETHUSD",1731936431681,3.25818,3069.2,3068.6,6.51749]
["bitfinex","ETHUSD",1731936431976,3.25816,3069.3,3068.7,3.25868]
["bitfinex","ETHUSD",1731936432679,3.25816,3069.3,3068.6,3.25874]
["bitfinex","ETHUSD",1731936432848,3.909767,3069.3,3068.8,3.25858]
["bitfinex","ETHUSD",1731936433443,3.909687,3069.3,3068.8,3.25858]
["bitfinex","ETHUSD",1731936434136,3.909687,3069.3,3068.7,3.2587]
["bitfinex","ETHUSD",1731936434472,0.8321,3069.2,3068.5,3.25886]
["bitfinex","ETHUSD",1731936434674,3.25837,3069.1,3068.4,3.25896]
["bitfinex","ETHUSD",1731936435112,3.25841,3069.0,3068.4,3.25896]
["bitfinex","ETHUSD",1731936435454,4.4813087,3069.2,3068.5,3.25891]
["bitfinex","ETHUSD",1731936435656,0.8321,3069.2,3068.6,3.29489225]
["bitfinex","ETHUSD",1731936435850,0.8321,3069.2,3068.8,3.25856]
["bitfinex","ETHUSD",1731936436063,0.8321,3069.2,3068.6,6.51749]
["bitfinex","ETHUSD",1731936436306,0.8321,3069.2,3068.2,3.25914]
["bitfinex","ETHUSD",1731936436307,3.2586,3068.8,3068.2,3.25914]
["bitfinex","ETHUSD",1731936436800,0.651714,3068.8,3068.4,3.25901]
["bitfinex","ETHUSD",1731936437001,4.87762902,3069.2,3068.2,3.25914]
["bitfinex","ETHUSD",1731936437305,4.04552902,3069.5,3069.0,3.25838]
["bitfinex","ETHUSD",1731936437519,7.30338902,3069.5,3069.0,3.25838]
["bitfinex","ETHUSD",1731936437655,4.04552902,3069.4,3069.0,3.25838]
["bitfinex","ETHUSD",1731936437857,4.04552902,3069.4,3068.7,0.7604]
["bitfinex","ETHUSD",1731936437858,4.04552902,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1731936438100,0.7567,3069.6,3069.3,3.25807]
["bitfinex","ETHUSD",1731936438455,1.5626779,3069.6,3068.9,3.25843]
["bitfinex","ETHUSD",1731936438656,3.25812,3069.3,3068.7,3.25862]
["bitfinex","ETHUSD",1731936439355,3.25835,3069.1,3068.5,3.25886]
["bitfinex","ETHUSD",1731936439553,3.25809,3069.3,3068.7,3.25869]
["bitfinex","ETHUSD",1731936439807,0.325809,3069.2,3068.8,3.25859]
["bitfinex","ETHUSD",1731936440454,3.25809,3069.3,3068.8,3.25859]
["bitfinex","ETHUSD",1731936440777,4.04326358,3069.5,3068.3,0.7867]
["bitfinex","ETHUSD",1731936440964,4.79996358,3069.6,3068.9,3.25844]
["bitfinex","ETHUSD",1731936441163,4.04326358,3069.5,3069.0,3.25838]
["bitfinex","ETHUSD",1731936441369,8.05773358,3069.6,3069.1,3.25823]
["bitfinex","ETHUSD",1731936441568,8.05773358,3069.6,3068.9,3.25843]
["bitfinex","ETHUSD",1731936441764,3.25791,3069.5,3069.0,3.25828]
["bitfinex","ETHUSD",1731936441958,4.79996358,3069.6,3069.0,3.25828]
["bitfinex","ETHUSD",1731936441959,4.79996358,3069.6,3069.1,3.25821]
["bitfinex","ETHUSD",1731936442164,3.25773,3069.7,3069.2,3.25811]
["bitfinex","ETHUSD",1731936442165,4.04326358,3069.7,3069.2,3.25811]
["bitfinex","ETHUSD",1731936442494,4.014,3069.8,3069.2,3.25811]
["bitfinex","ETHUSD",1731936442732,4.014,3069.8,3069.1,3.25828]
["bitfinex","ETHUSD",1731936442733,8.05726358,3069.8,3069.3,3.25806]
["bitfinex","ETHUSD",1731936442895,3.25768,3069.7,3069.1,3.25819]
["bitfinex","ETHUSD",1731936443225,7.30094358,3069.7,3069.2,3.2581]
["bitfinex","ETHUSD",1731936443397,3.25768,3069.7,3069.2,3.2581]
["bitfinex","ETHUSD",1731936443847,7.30094358,3069.7,3069.2,3.2581]
["bitfinex","ETHUSD",1731936444183,3.25768,3069.7,3069.2,3.2581]
["bitfinex","ETHUSD",1731936444385,3.25765,3069.7,3069.2,3.2581]
["bitfinex","ETHUSD",1731936444601,5.93113794,3069.8,3069.2,3.2581]
["bitfinex","ETHUSD",1731936444807,5.93113794,3069.8,3069.4,3.25795]
["bitfinex","ETHUSD",1731936445000,5.93113794,3069.8,3069.2,3.2581]
["bitfinex","ETHUSD",1731936445001,4.04326358,3069.7,3069.2,3.25811]
["bitfinex","ETHUSD",1731936445221,3.25765,3069.7,3069.2,3.25811]
["bitfinex","ETHUSD",1731936446217,4.80179495,3069.8,3069.4,3.25796]
["bitfinex","ETHUSD",1731936446432,4.80179495,3069.8,3069.2,3.25811]
["bitfinex","ETHUSD",1731936446433,4.04539495,3069.7,3069.2,3.25811]
["bitfinex","ETHUSD",1731936446647,3.25815,3069.3,3068.7,3.2587]
["bitfinex","ETHUSD",1731936446806,3.25815,3069.3,3068.6,3.25871]
["bitfinex","ETHUSD",1731936447159,3.25818,3069.2,3068.6,3.25871]
["bitfinex","ETHUSD",1731936447307,0.4801795,3069.6,3068.6,3.25871]
["bitfinex","ETHUSD",1731936447308,0.8169,3069.1,3068.6,3.25871]
["bitfinex","ETHUSD",1731936447669,0.8169,3069.1,3068.8,3.25858]
["bitfinex","ETHUSD",1731936447871,4.04539495,3069.4,3069.2,3.25808]
["bitfinex","ETHUSD",1731936448170,4.04539495,3069.7,3069.2,3.25808]
["bitfinex","ETHUSD",1731936448373,4.04539495,3069.8,3069.1,0.89095336]
["bitfinex","ETHUSD",1731936448554,4.04539495,3069.8,3069.2,3.25817]
["bitfinex","ETHUSD",1731936448555,3.6622395,3069.7,3069.2,3.25817]
["bitfinex","ETHUSD",1731936448870,3.6622395,3069.7,3069.0,3.25833]
["bitfinex","ETHUSD",1731936448871,3.6622395,3069.7,3069.1,3.25818]
["bitfinex","ETHUSD",1731936449079,3.25786,3069.5,3069.0,3.25833]
["bitfinex","ETHUSD",1731936449255,7.70763445,3069.7,3069.1,3.25822]
["bitfinex","ETHUSD",1731936449569,7.70763445,3069.7,3069.2,3.25812]
["bitfinex","ETHUSD",1731936449570,0.77076344,3069.6,3069.2,3.25812]
["bitfinex","ETHUSD",1731936449780,4.04539495,3069.7,3069.2,3.25812]
["bitfinex","ETHUSD",1731936449943,7.30305495,3069.7,3069.2,3.25812]
["bitfinex","ETHUSD",1731936450156,7.30305495,3069.7,3069.2,3.25811]
["bitfinex","ETHUSD",1731936450527,3.25766,3069.7,3069.2,3.25811]
["bitfinex","ETHUSD",1731936450725,7.30305495,3069.7,3069.2,6.51622]
["bitfinex","ETHUSD",1731936450977,4.04539495,3069.7,3069.3,3.25798]
["bitfinex","ETHUSD",1731936451126,7.30298495,3069.8,3069.3,3.25798]
["bitfinex","ETHUSD",1731936451479,4.04539495,3069.8,3069.3,3.25798]
["bitfinex","ETHUSD",1731936451673,3.81111274,3069.9,3069.5,3.25782]
["bitfinex","ETHUSD",1731936451674,4.04539495,3069.7,3069.5,3.25782]
["bitfinex","ETHUSD",1731936452040,4.04539495,3069.8,3069.5,3.25782]
["bitfinex","ETHUSD",1731936452447,4.04539495,3069.8,3069.3,6.51596]
["bitfinex","ETHUSD",1731936452650,4.04539495,3069.8,3069.4,3.25787]
["bitfinex","ETHUSD",1731936452845,4.04539495,3069.8,3068.9,4.08053]
["bitfinex","ETHUSD",1731936452846,4.04539495,3069.7,3068.9,4.08053]
["bitfinex","ETHUSD",1731936453051,5.53652744,3070.0,3069.0,0.408053]
["bitfinex","ETHUSD",1731936453052,4.04539495,3069.9,3069.0,0.408053]
["bitfinex","ETHUSD",1731936453264,4.04539495,3070.0,3069.7,3.25754]
["bitfinex","ETHUSD",1731936453580,4.04539495,3070.1,3069.7,3.25754]
["bitfinex","ETHUSD",1731936453967,4.04539495,3070.1,3069.5,0.7511]
["bitfinex","ETHUSD",1731936453968,4.04539495,3070.2,3069.9,3.25741]
["bitfinex","ETHUSD",1731936454168,0.7693,3070.3,3069.9,3.25741]
["bitfinex","ETHUSD",1731936454169,0.7693,3070.3,3070.1,3.25722]
["bitfinex","ETHUSD",1731936454380,4.04725822,3070.5,3070.1,3.25722]
["bitfinex","ETHUSD",1731936455054,4.04725822,3070.5,3069.5,4.00889]
["bitfinex","ETHUSD",1731936455055,4.80635822,3070.6,3069.6,3.25768]
["bitfinex","ETHUSD",1731936455381,4.04725822,3070.7,3070.5,3.25671]
["bitfinex","ETHUSD",1731936455556,4.04725822,3070.9,3070.7,3.25658]
["bitfinex","ETHUSD",1731936455755,4.04725822,3071.1,3070.7,3.25658]
["bitfinex","ETHUSD",1731936455953,4.85696804,3071.1,3070.5,3.25671]
["bitfinex","ETHUSD",1731936456199,0.80970982,3071.1,3070.5,3.25671]
["bitfinex","ETHUSD",1731936456560,4.06588982,3071.1,3070.5,6.51343]
["bitfinex","ETHUSD",1731936456761,4.04725822,3071.2,3070.2,4.00755]
["bitfinex","ETHUSD",1731936457085,0.7937,3071.3,3070.8,3.2564]
["bitfinex","ETHUSD",1731936458373,4.1518888,3071.6,3070.8,4.0516]
["bitfinex","ETHUSD",1731936458569,3.25587,3071.4,3070.9,3.25635]
["bitfinex","ETHUSD",1731936458795,7.4075888,3071.6,3070.9,3.25635]
["bitfinex","ETHUSD",1731936459100,4.4005095,3071.5,3070.9,3.25635]
["bitfinex","ETHUSD",1731936459305,3.25587,3071.4,3070.9,3.25634]
["bitfinex","ETHUSD",1731936459522,1.1447495,3071.5,3070.8,0.7952]
["bitfinex","ETHUSD",1731936459674,4.1518388,3071.6,3071.0,3.25619]
["bitfinex","ETHUSD",1731936459857,4.1518388,3071.6,3071.0,6.51238]
["bitfinex","ETHUSD",1731936459858,5.66361159,3071.6,3071.0,6.51238]
["bitfinex","ETHUSD",1731936460062,4.1518388,3071.6,3071.1,3.25613]
["bitfinex","ETHUSD",1731936460305,4.1518888,3071.6,3071.0,3.25619]
["bitfinex","ETHUSD",1731936460603,4.1518888,3071.6,3070.8,3.25643]
["bitfinex","ETHUSD",1731936460604,3.25584,3071.4,3070.8,3.25643]
["bitfinex","ETHUSD",1731936460814,3.25584,3071.4,3070.7,3.25651]
["bitfinex","ETHUSD",1731936461105,3.25595,3071.3,3070.7,3.25655]
["bitfinex","ETHUSD",1731936461259,7.4075788,3071.6,3070.9,3.25632]
["bitfinex","ETHUSD",1731936461476,4.1518688,3071.6,3071.0,3.25625]
["bitfinex","ETHUSD",1731936461674,0.8961988,3071.6,3071.0,3.25625]
["bitfinex","ETHUSD",1731936462022,0.8961988,3071.6,3071.0,3.25617]
["bitfinex","ETHUSD",1731936462223,3.25574,3071.5,3071.0,3.25617]
["bitfinex","ETHUSD",1731936462871,0.8961988,3071.6,3070.7,3.25658]
["bitfinex","ETHUSD",1731936463068,0.1417988,3071.6,3071.4,3.25576]
["bitfinex","ETHUSD",1731936463289,0.1417988,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1731936463901,0.1417988,3071.6,3071.4,3.25576]
["bitfinex","ETHUSD",1731936464145,0.1417988,3071.6,3071.3,0.7667]
["bitfinex","ETHUSD",1731936464270,0.1417988,3071.6,3071.3,4.02264]
["bitfinex","ETHUSD",1731936464476,0.1417988,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1731936466136,0.1417988,3071.6,3071.5,6.25573]
["bitfinex","ETHUSD",1731936466494,0.1417988,3071.6,3071.5,7.06733]
["bitfinex","ETHUSD",1731936468644,0.1417988,3071.6,3071.1,0.7557]
["bitfinex","ETHUSD",1731936468798,0.1417988,3071.6,3071.5,3.25573]
["bitfinex","ETHUSD",1731936469640,0.1417988,3071.6,3071.3,3.25584]
["bitfinex","ETHUSD",1731936469813,0.1417988,3071.6,3071.4,3.25583]
["bitfinex","ETHUSD",1731936470510,0.1417988,3071.6,3071.4,3.25578]
["bitfinex","ETHUSD",1731936470710,0.1417988,3071.6,3071.5,3.581308]
["bitfinex","ETHUSD",1731936471339,0.1417988,3071.6,3071.5,7.953108]
["bitfinex","ETHUSD",1731936471552,0.7607,3073.0,3072.2,0.8218]
["bitfinex","ETHUSD",1731936471858,0.7607,3073.0,3072.3,3.25483]
["bitfinex","ETHUSD",1731936471859,6.50867,3072.9,3072.3,3.25483]
["bitfinex","ETHUSD",1731936472010,6.50867,3072.9,3072.2,0.8218]
["bitfinex","ETHUSD",1731936472011,3.25432,3072.9,3072.2,0.8218]
["bitfinex","ETHUSD",1731936472211,3.25438,3072.8,3072.3,3.25488]
["bitfinex","ETHUSD",1731936472793,4.01487,3073.0,3072.5,3.25466]
["bitfinex","ETHUSD",1731936472946,0.7607,3073.0,3072.3,3.25483]
["bitfinex","ETHUSD",1731936473280,6.50886,3072.8,3072.1,3.25504]
["bitfinex","ETHUSD",1731936473587,3.25442,3072.8,3072.1,3.255]
["bitfinex","ETHUSD",1731936473877,3.25442,3072.8,3072.1,3.5805]
["bitfinex","ETHUSD",1731936474059,3.25442,3072.8,3072.3,3.25482]
["bitfinex","ETHUSD",1731936474263,3.25454,3072.7,3072.1,3.5805]
["bitfinex","ETHUSD",1731936474585,4.01491,3073.0,3072.3,3.25482]
["bitfinex","ETHUSD",1731936474732,3.25432,3072.9,3072.3,3.25482]
["bitfinex","ETHUSD",1731936475133,4.01491,3073.0,3072.4,3.25473]
["bitfinex","ETHUSD",1731936475594,3.25442,3072.8,3072.3,3.25482]
["bitfinex","ETHUSD",1731936475729,3.25447,3072.7,3072.1,3.25505]
["bitfinex","ETHUSD",1731936475934,3.25447,3072.7,3072.1,6.835575]
["bitfinex","ETHUSD",1731936476164,3.25431,3072.9,3072.1,3.580525]
["bitfinex","ETHUSD",1731936476371,3.25437,3072.8,3072.3,3.25483]
["bitfinex","ETHUSD",1731936476879,0.7607,3073.0,3072.4,3.25478]
["bitfinex","ETHUSD",1731936477377,3.25394,3073.2,3072.6,6.50905]
["bitfinex","ETHUSD",1731936477589,4.00954,3073.3,3072.7,3.25443]
["bitfinex","ETHUSD",1731936477737,4.00954,3073.3,3072.8,3.25427]
["bitfinex","ETHUSD",1731936477935,0.7557,3073.3,3072.8,3.25427]
["bitfinex","ETHUSD",1731936478288,0.7557,3073.3,3072.9,3.25424]
["bitfinex","ETHUSD",1731936478592,0.7557,3073.3,3072.8,3.25427]
["bitfinex","ETHUSD",1731936478790,0.7557,3073.3,3072.8,6.50854]
["bitfinex","ETHUSD",1731936479073,0.7557,3073.3,3072.8,3.25427]
["bitfinex","ETHUSD",1731936479379,3.25362,3073.5,3073.0,3.25412]
["bitfinex","ETHUSD",1731936479547,3.25373,3073.4,3072.9,0.7644]
["bitfinex","ETHUSD",1731936479756,3.25391,3073.3,3072.6,3.25449]
["bitfinex","ETHUSD",1731936479961,3.579391,3073.2,3072.6,3.25449]
["bitfinex","ETHUSD",1731936480144,0.01,3074.1,3072.4,0.7644]
["bitfinex","ETHUSD",1731936480345,0.8086,3073.1,3072.7,3.25436]
["bitfinex","ETHUSD",1731936480581,3.25373,3073.4,3072.8,3.25429]
["bitfinex","ETHUSD",1731936480787,3.25399,3073.2,3072.5,6.50921]
["bitfinex","ETHUSD",1731936480931,3.2541,3073.1,3072.5,3.25458]
["bitfinex","ETHUSD",1731936481141,3.25399,3073.2,3072.6,3.25451]
["bitfinex","ETHUSD",1731936481339,3.25399,3073.2,3072.6,4.205419]
["bitfinex","ETHUSD",1731936481578,3.25399,3073.2,3072.7,3.25445]
["bitfinex","ETHUSD",1731936482083,6.50799,3073.2,3072.7,3.25445]
["bitfinex","ETHUSD",1731936482255,0.7737,3073.3,3072.7,3.2544]
["bitfinex","ETHUSD",1731936482452,0.7737,3073.3,3072.7,3.25439]
["bitfinex","ETHUSD",1731936482632,4.02757,3073.3,3072.7,3.25438]
["bitfinex","ETHUSD",1731936482981,0.7737,3073.3,3072.8,3.25436]
["bitfinex","ETHUSD",1731936483133,0.7737,3073.3,3072.7,3.58479855]
["bitfinex","ETHUSD",1731936483134,3.25394,3073.2,3072.7,0.33041855]
["bitfinex","ETHUSD",1731936483482,3.25361,3073.6,3073.0,3.25407]
["bitfinex","ETHUSD",1731936483684,4.05821,3073.6,3073.0,3.25407]
["bitfinex","ETHUSD",1731936484034,4.05821,3073.6,3073.0,3.25413]
["bitfinex","ETHUSD",1731936484035,3.2537,3073.5,3073.0,3.25413]
["bitfinex","ETHUSD",1731936484497,7.31179,3073.6,3073.0,3.25413]
["bitfinex","ETHUSD",1731936484637,3.25363,3073.5,3073.0,3.25413]
["bitfinex","ETHUSD",1731936485135,3.25379,3073.4,3072.8,4.06915]
["bitfinex","ETHUSD",1731936485343,3.25379,3073.4,3072.9,3.25424]
["bitfinex","ETHUSD",1731936485549,3.25384,3073.3,3072.7,3.25443]
["bitfinex","ETHUSD",1731936485785,0.7635,3073.0,3072.5,3.25459]
["bitfinex","ETHUSD",1731936486410,0.7635,3073.0,3072.5,3.64840275]
["bitfinex","ETHUSD",1731936486556,3.25429,3072.9,3072.5,0.39381275]
["bitfinex","ETHUSD",1731936486754,0.7635,3073.0,3072.3,0.6835375]
["bitfinex","ETHUSD",1731936486982,0.7635,3073.0,3072.2,4.0224]
["bitfinex","ETHUSD",1731936486983,3.25441,3072.8,3072.2,4.0224]
["bitfinex","ETHUSD",1731936487184,6.50883,3072.8,3072.2,4.0224]
["bitfinex","ETHUSD",1731936487497,6.50886,3072.8,3072.2,4.7826945]
["bitfinex","ETHUSD",1731936487704,6.50924,3072.6,3072.2,0.7602945]
["bitfinex","ETHUSD",1731936487910,0.7635,3073.0,3072.1,3.580585]
["bitfinex","ETHUSD",1731936487911,3.25449,3072.7,3072.1,3.580585]
["bitfinex","ETHUSD",1731936488111,3.25449,3072.7,3072.1,3.580545]
["bitfinex","ETHUSD",1731936488460,3.25449,3072.7,3072.1,6.835575]
["bitfinex","ETHUSD",1731936488698,3.25439,3072.8,3072.2,3.25496]
["bitfinex","ETHUSD",1731936488955,3.25457,3072.6,3072.1,0.325505]
["bitfinex","ETHUSD",1731936489260,3.25442,3072.8,3072.1,3.580495]
["bitfinex","ETHUSD",1731936489563,3.25442,3072.8,3072.2,3.25494]
["bitfinex","ETHUSD",1731936489804,0.7635,3073.0,3072.3,3.25482]
["bitfinex","ETHUSD",1731936489805,3.25432,3072.9,3072.3,3.25482]
["bitfinex","ETHUSD",1731936490010,7.27194,3073.0,3072.2,3.9384735]
["bitfinex","ETHUSD",1731936490158,3.25427,3072.9,3072.4,3.25474]
["bitfinex","ETHUSD",1731936490356,3.25446,3072.8,3072.3,3.25488]
["bitfinex","ETHUSD",1731936490603,3.25446,3072.8,3072.4,0.39384235]
["bitfinex","ETHUSD",1731936490904,3.25427,3072.9,3072.4,0.39384235]
["bitfinex","ETHUSD",1731936491086,3.25427,3072.9,3072.1,0.325505]
["bitfinex","ETHUSD",1731936491087,3.25464,3072.6,3072.1,0.325505]
["bitfinex","ETHUSD",1731936491286,3.25464,3072.6,3072.1,3.580525]
["bitfinex","ETHUSD",1731936491552,3.25448,3072.7,3072.1,3.580525]
["bitfinex","ETHUSD",1731936492013,3.2546,3072.6,3072.1,3.580525]
["bitfinex","ETHUSD",1731936492221,0.7635,3073.0,3072.1,0.325505]
["bitfinex","ETHUSD",1731936492440,3.25448,3072.7,3072.2,3.25491]
["bitfinex","ETHUSD",1731936492702,3.25425,3072.9,3072.3,3.25487]
["bitfinex","ETHUSD",1731936492890,3.25443,3072.8,3072.2,3.25491]
["bitfinex","ETHUSD",1731936493087,3.25454,3072.7,3072.2,0.651007]
["bitfinex","ETHUSD",1731936493483,6.50908,3072.7,3072.2,0.651007]
["bitfinex","ETHUSD",1731936493655,3.25439,3072.8,3072.3,3.25485]
["bitfinex","ETHUSD",1731936493861,3.25432,3072.9,3071.9,0.7513]
["bitfinex","ETHUSD",1731936494063,3.25439,3072.8,3072.2,3.25489]
["bitfinex","ETHUSD",1731936494309,3.25439,3072.8,3072.1,3.2551]
["bitfinex","ETHUSD",1731936494310,3.25452,3072.7,3072.1,6.51012]
["bitfinex","ETHUSD",1731936494508,0.7635,3073.0,3072.0,0.69825343]
["bitfinex","ETHUSD",1731936494812,3.25465,3072.6,3072.0,3.97815242]
["bitfinex","ETHUSD",1731936495120,3.25442,3072.8,3072.1,0.79846524]
["bitfinex","ETHUSD",1731936495411,3.25442,3072.8,3072.2,3.25493]
["bitfinex","ETHUSD",1731936495707,3.25442,3072.8,3072.1,3.25504]
["bitfinex","ETHUSD",1731936495886,0.7635,3073.0,3072.1,0.70043433]
["bitfinex","ETHUSD",1731936496092,6.50908,3072.7,3072.1,3.95552433]
["bitfinex","ETHUSD",1731936496301,3.25454,3072.7,3072.2,0.46537778]
["bitfinex","ETHUSD",1731936496467,3.2543,3072.9,3072.3,4.00503]
["bitfinex","ETHUSD",1731936496665,3.25439,3072.8,3072.3,0.7502]
["bitfinex","ETHUSD",1731936496865,3.25458,3072.6,3072.1,3.92136189]
["bitfinex","ETHUSD",1731936497116,0.7591,3072.8,3072.1,1.20328342]
["bitfinex","ETHUSD",1731936497308,3.25456,3072.7,3072.2,3.25499]
["bitfinex","ETHUSD",1731936497517,0.7591,3072.8,3072.4,3.25478]
["bitfinex","ETHUSD",1731936497664,0.7591,3073.1,3072.5,3.25466]
["bitfinex","ETHUSD",1731936497860,0.7591,3073.1,3072.6,3.25447]
["bitfinex","ETHUSD",1731936498166,3.254,3073.2,3072.7,3.25444]
["bitfinex","ETHUSD",1731936498790,3.25424,3073.0,3072.1,1.42690189]
["bitfinex","ETHUSD",1731936499161,3.25433,3072.9,3072.3,3.25482]
["bitfinex","ETHUSD",1731936499302,3.25439,3072.8,3072.3,3.25482]
["bitfinex","ETHUSD",1731936499980,3.25397,3073.2,3072.1,1.42690189]
["bitfinex","ETHUSD",1731936500215,0.8281,3073.3,3072.3,3.0]
["bitfinex","ETHUSD",1731936500216,4.08199,3073.3,3072.3,3.0]
["bitfinex","ETHUSD",1731936500418,7.3359,3073.3,3072.7,3.25437]
["bitfinex","ETHUSD",1731936500601,4.08199,3073.3,3072.8,3.25434]
["bitfinex","ETHUSD",1731936501422,3.25393,3073.2,3072.6,3.25448]
["bitfinex","ETHUSD",1731936501769,3.25393,3073.2,3072.7,3.25439]
["bitfinex","ETHUSD",1731936502412,3.25419,3073.0,3072.5,3.70002573]
["bitfinex","ETHUSD",1731936502619,3.25409,3073.1,3072.4,4.70845731]
["bitfinex","ETHUSD",1731936502837,3.25422,3073.0,3072.4,4.70845731]
["bitfinex","ETHUSD",1731936502983,3.25422,3073.0,3072.4,7.96315731]
["bitfinex","ETHUSD",1731936503170,3.25395,3073.2,3072.5,4.35098573]
["bitfinex","ETHUSD",1731936503409,3.2541,3073.1,3072.5,1.09631573]
["bitfinex","ETHUSD",1731936503613,3.25403,3073.2,3072.6,3.25454]
["bitfinex","ETHUSD",1731936503770,3.25405,3073.1,3072.6,3.2545]
["bitfinex","ETHUSD",1731936504172,6.50818,3073.1,3072.6,3.2545]
["bitfinex","ETHUSD",1731936504397,3.25405,3073.1,3072.6,3.2545]
["bitfinex","ETHUSD",1731936504788,4.08202,3073.3,3072.6,3.987913]
["bitfinex","ETHUSD",1731936504978,4.08202,3073.3,3072.7,3.2544]
["bitfinex","ETHUSD",1731936504979,3.25393,3073.2,3072.7,3.2544]
["bitfinex","ETHUSD",1731936505313,3.25399,3073.2,3072.7,3.2544]
["bitfinex","ETHUSD",1731936505516,3.25401,3073.2,3072.6,3.987893]
["bitfinex","ETHUSD",1731936505715,4.08193,3073.3,3072.7,0.3987893]
["bitfinex","ETHUSD",1731936506025,0.8281,3073.3,3072.4,0.8249]
["bitfinex","ETHUSD",1731936506224,3.25432,3072.9,3072.4,4.07968]
["bitfinex","ETHUSD",1731936506530,3.25432,3072.9,3072.2,3.25492]
["bitfinex","ETHUSD",1731936506531,3.25447,3072.7,3072.2,3.25492]
["bitfinex","ETHUSD",1731936506870,3.01,3073.6,3072.1,0.8156]
["bitfinex","ETHUSD",1731936506871,0.7875,3072.8,3072.1,0.8156]
["bitfinex","ETHUSD",1731936507024,3.25457,3072.6,3072.1,0.8156]
["bitfinex","ETHUSD",1731936507341,3.25474,3072.5,3072.0,3.89945095]
["bitfinex","ETHUSD",1731936507627,3.25482,3072.4,3071.8,0.8156]
["bitfinex","ETHUSD",1731936507779,3.25489,3072.3,3071.8,0.8156]
["bitfinex","ETHUSD",1731936507986,3.25489,3072.3,3071.8,1.22741127]
["bitfinex","ETHUSD",1731936508296,3.25505,3072.2,3071.8,0.41181127]
["bitfinex","ETHUSD",1731936508633,3.25505,3072.2,3071.7,6.51092]
["bitfinex","ETHUSD",1731936508930,0.7997,3072.5,3072.0,3.25518]
["bitfinex","ETHUSD",1731936509227,11.26408,3073.1,3072.2,3.25489]
["bitfinex","ETHUSD",1731936509228,3.2542,3073.0,3072.2,3.25489]
["bitfinex","ETHUSD",1731936509394,3.25389,3073.3,3072.7,3.25438]
["bitfinex","ETHUSD",1731936509594,3.25374,3073.4,3072.9,3.25418]
["bitfinex","ETHUSD",1731936509939,3.25385,3073.3,3072.7,6.50879]
["bitfinex","ETHUSD",1731936510232,3.25385,3073.3,3072.7,3.905259]
["bitfinex","ETHUSD",1731936510378,3.25385,3073.3,3072.8,3.25436]
["bitfinex","ETHUSD",1731936511014,3.25385,3073.3,3072.8,6.50865]
["bitfinex","ETHUSD",1731936511357,3.25366,3073.5,3072.3,4.335929]
["bitfinex","ETHUSD",1731936511358,3.25378,3073.4,3072.9,3.25418]
["bitfinex","ETHUSD",1731936511542,18.48674872,3074.3,3072.3,4.335929]
["bitfinex","ETHUSD",1731936511543,4.72210404,3073.8,3073.7,2.9262]
["bitfinex","ETHUSD",1731936511746,9.94088438,3074.4,3073.7,2.9262]
["bitfinex","ETHUSD",1731936511747,3.25283,3074.3,3073.7,0.8249]
["bitfinex","ETHUSD",1731936511919,3.25325,3073.9,3073.2,4.07877]
["bitfinex","ETHUSD",1731936512115,3.25325,3073.9,3073.3,3.25381]
["bitfinex","ETHUSD",1731936512331,3.253,3074.1,3073.3,3.25381]
["bitfinex","ETHUSD",1731936512517,0.3253,3074.1,3073.5,3.2536]
["bitfinex","ETHUSD",1731936512832,3.5783,3074.1,3073.4,3.25366]
["bitfinex","ETHUSD",1731936513034,3.25309,3074.0,3073.4,3.25366]
["bitfinex","ETHUSD",1731936513222,3.25321,3073.9,3073.3,3.25378]
["bitfinex","ETHUSD",1731936513449,3.25309,3074.0,3073.3,3.25378]
["bitfinex","ETHUSD",1731936513646,3.25331,3073.8,3073.2,0.8249]
["bitfinex","ETHUSD",1731936513849,1.101709,3073.9,3073.4,3.25368]
["bitfinex","ETHUSD",1731936514018,1.101709,3073.9,3073.3,3.25376]
["bitfinex","ETHUSD",1731936514213,1.101709,3073.9,3073.3,6.50752]
["bitfinex","ETHUSD",1731936514460,1.101709,3073.9,3073.4,3.25372]
["bitfinex","ETHUSD",1731936514981,0.7607979,3073.8,3072.9,3.25419]
["bitfinex","ETHUSD",1731936515192,3.25357,3073.6,3072.9,3.25415]
["bitfinex","ETHUSD",1731936515468,3.25362,3073.5,3072.9,3.25415]
["bitfinex","ETHUSD",1731936515834,3.904339,3073.5,3072.9,3.25415]
["bitfinex","ETHUSD",1731936516581,0.8059,3074.2,3073.0,0.8218]
["bitfinex","ETHUSD",1731936516740,4.05961,3073.5,3072.8,3.25429]
["bitfinex","ETHUSD",1731936516916,3.25372,3073.4,3072.8,3.25429]
["bitfinex","ETHUSD",1731936517122,3.25384,3073.3,3072.7,3.25446]
["bitfinex","ETHUSD",1731936517424,3.25384,3073.3,3072.7,3.25439]
["bitfinex","ETHUSD",1731936517745,3.25384,3073.3,3072.5,0.64428742]
["bitfinex","ETHUSD",1731936518068,3.985113,3073.4,3072.8,3.2543]
["bitfinex","ETHUSD",1731936518268,3.985113,3073.4,3072.9,3.25424]
["bitfinex","ETHUSD",1731936518433,0.4791013,3073.3,3072.9,3.25424]
["bitfinex","ETHUSD",1731936519066,3.7329413,3073.3,3072.7,3.25438]
["bitfinex","ETHUSD",1731936519271,3.25397,3073.2,3072.7,3.25438]
["bitfinex","ETHUSD",1731936519584,3.25397,3073.2,3072.7,6.50878]
["bitfinex","ETHUSD",1731936519892,0.4791013,3073.3,3072.3,1.100789]
["bitfinex","ETHUSD",1731936519893,3.7329513,3073.3,3072.8,3.25434]
["bitfinex","ETHUSD",1731936520192,0.69867313,3073.2,3072.9,0.7974]
["bitfinex","ETHUSD",1731936520332,0.69867313,3073.2,3072.8,3.25434]
["bitfinex","ETHUSD",1731936520927,7.31328,3073.5,3072.9,3.25419]
["bitfinex","ETHUSD",1731936521143,4.05958,3073.5,3072.9,3.25419]
["bitfinex","ETHUSD",1731936521342,0.8059,3073.5,3072.7,3.25438]
["bitfinex","ETHUSD",1731936521565,3.25373,3073.4,3072.8,3.25425]
["bitfinex","ETHUSD",1731936522032,3.25373,3073.4,3072.9,3.25424]
["bitfinex","ETHUSD",1731936522226,3.659693,3073.4,3072.8,3.25425]
["bitfinex","ETHUSD",1731936522424,3.25388,3073.3,3072.8,3.25434]
["bitfinex","ETHUSD",1731936522623,0.405963,3073.4,3072.8,6.50864]
["bitfinex","ETHUSD",1731936523179,3.659703,3073.4,3072.8,6.50864]
["bitfinex","ETHUSD",1731936523530,1.47278157,3073.5,3072.8,3.2543]
["bitfinex","ETHUSD",1731936523734,1.47278157,3073.5,3072.9,3.2542]
["bitfinex","ETHUSD",1731936523936,1.47278157,3073.5,3073.0,3.25406]
["bitfinex","ETHUSD",1731936524227,3.25374,3073.4,3072.8,3.25425]
["bitfinex","ETHUSD",1731936524586,3.25374,3073.4,3072.9,3.25425]
["bitfinex","ETHUSD",1731936524879,4.05175016,3073.4,3072.9,3.25425]
["bitfinex","ETHUSD",1731936525249,4.05175016,3073.4,3072.8,3.25431]
["bitfinex","ETHUSD",1731936525451,4.05175016,3073.4,3072.9,3.2542]
["bitfinex","ETHUSD",1731936525683,0.79801016,3073.4,3072.8,3.2543]
["bitfinex","ETHUSD",1731936526063,0.79801016,3073.4,3072.9,3.25424]
["bitfinex","ETHUSD",1731936526749,3.25379,3073.4,3072.9,3.25424]
["bitfinex","ETHUSD",1731936527277,0.8059,3073.5,3073.0,3.25408]
["bitfinex","ETHUSD",1731936527444,0.8153,3073.8,3072.9,3.25425]
["bitfinex","ETHUSD",1731936527647,4.0686,3073.8,3073.3,3.25376]
["bitfinex","ETHUSD",1731936528278,0.8153,3073.8,3073.3,3.25377]
["bitfinex","ETHUSD",1731936528661,0.8153,3073.8,3073.1,0.8281]
["bitfinex","ETHUSD",1731936528866,0.8153,3073.8,3073.3,3.25377]
["bitfinex","ETHUSD",1731936529093,0.8153,3073.8,3073.3,3.66846397]
["bitfinex","ETHUSD",1731936529296,0.7799,3074.1,3073.3,0.41469397]
["bitfinex","ETHUSD",1731936529464,4.03289,3074.1,3073.5,3.25354]
["bitfinex","ETHUSD",1731936530368,3.25309,3074.0,3073.5,3.25354]
["bitfinex","ETHUSD",1731936530571,3.25309,3074.0,3073.3,3.25376]
["bitfinex","ETHUSD",1731936530752,3.25332,3073.8,3073.3,3.25376]
["bitfinex","ETHUSD",1731936530949,3.25358,3073.6,3073.1,4.08205]
["bitfinex","ETHUSD",1731936531207,3.25389,3073.3,3072.7,3.2544]
["bitfinex","ETHUSD",1731936531499,3.25389,3073.3,3072.8,3.31933993]
["bitfinex","ETHUSD",1731936531707,3.25368,3073.5,3073.0,3.25413]
["bitfinex","ETHUSD",1731936531852,0.7681,3073.6,3072.6,3.25449]
["bitfinex","ETHUSD",1731936531853,3.25399,3073.2,3072.6,3.25449]
["bitfinex","ETHUSD",1731936532053,3.25399,3073.2,3072.5,0.8055]
["bitfinex","ETHUSD",1731936532054,3.655908,3073.4,3072.9,3.25415]
["bitfinex","ETHUSD",1731936532299,0.402178,3073.4,3072.9,3.25419]
["bitfinex","ETHUSD",1731936532512,3.25367,3073.5,3073.0,3.25412]
["bitfinex","ETHUSD",1731936532808,3.25367,3073.5,3072.8,3.25434]
["bitfinex","ETHUSD",1731936532953,3.25378,3073.4,3072.8,3.25434]
["bitfinex","ETHUSD",1731936533155,3.25378,3073.4,3072.9,3.25423]
["bitfinex","ETHUSD",1731936533352,3.981324,3073.4,3072.9,3.25423]
["bitfinex","ETHUSD",1731936533798,0.727544,3073.4,3073.0,3.25406]
["bitfinex","ETHUSD",1731936534302,0.727544,3073.4,3072.6,3.25457]
["bitfinex","ETHUSD",1731936534520,4.02166,3073.6,3073.1,3.25403]
["bitfinex","ETHUSD",1731936534672,4.02166,3073.6,3072.8,5.25435]
["bitfinex","ETHUSD",1731936534673,3.25389,3073.3,3072.8,5.25435]
["bitfinex","ETHUSD",1731936535008,0.7681,3073.6,3072.8,2.0]
["bitfinex","ETHUSD",1731936535009,3.25425,3072.9,3072.8,2.0]
["bitfinex","ETHUSD",1731936535152,4.392475,3072.9,3072.8,2.0]
["bitfinex","ETHUSD",1731936538464,1.138225,3072.9,3072.8,2.0]
["bitfinex","ETHUSD",1731936538800,4.05999,3073.3,3072.8,2.0]
["bitfinex","ETHUSD",1731936538958,3.25396,3073.2,3072.8,2.0]
["bitfinex","ETHUSD",1731936539311,3.25409,3073.1,3072.8,2.0]
["bitfinex","ETHUSD",1731936539457,3.25423,3073.0,3072.8,2.0]
["bitfinex","ETHUSD",1731936539663,3.254,3073.2,3072.8,2.0]
["bitfinex","ETHUSD",1731936540013,3.25417,3073.0,3072.8,2.0]
["bitfinex","ETHUSD",1731936540160,3.25425,3072.9,3072.8,2.0]
["bitfinex","ETHUSD",1731936540558,3.905092,3072.9,3072.8,2.0]
["bitfinex","ETHUSD",1731936540764,4.735292,3072.9,3072.8,2.0]
["bitfinex","ETHUSD",1731936546213,4.08445,3072.9,3072.8,2.0]
["bitfinex","ETHUSD",1731936546361,3.25425,3072.9,3072.8,2.0]
["bitfinex","ETHUSD",1731936547308,3.25421,3073.0,3072.8,2.0]
["bitfinex","ETHUSD",1731936547471,3.25424,3073.0,3072.8,2.0]
["bitfinex","ETHUSD",1731936547674,3.25425,3072.9,3072.8,2.0]
["bitfinex","ETHUSD",1731936549186,3.905099,3072.9,3072.8,2.0]
["bitfinex","ETHUSD",1731936550343,3.25424,3073.0,3072.8,2.0]
["bitfinex","ETHUSD",1731936550547,3.25425,3072.9,3072.8,2.0]
["bitfinex","ETHUSD",1731936554822,4.05325,3072.9,3072.8,2.0]
["bitfinex","ETHUSD",1731936555548,4.05325,3072.9,3071.2,6.23187434]
["bitfinex","ETHUSD",1731936555549,3.55,3072.8,3070.6,0.01]
["bitfinex","ETHUSD",1731936555697,3.25574,3071.5,3071.0,3.25624]
["bitfinex","ETHUSD",1731936556140,3.25574,3071.5,3070.8,3.25639]
["bitfinex","ETHUSD",1731936556346,3.25574,3071.5,3070.6,3.25663]
["bitfinex","ETHUSD",1731936556514,3.25574,3071.5,3070.2,1.30286]
["bitfinex","ETHUSD",1731936556515,6.51157,3071.5,3070.8,6.51286]
["bitfinex","ETHUSD",1731936556721,3.25587,3071.4,3070.8,3.2564]
["bitfinex","ETHUSD",1731936557192,3.25574,3071.5,3071.0,3.25624]
["bitfinex","ETHUSD",1731936557397,3.25574,3071.5,3070.8,7.164085]
["bitfinex","ETHUSD",1731936557654,3.25574,3071.5,3070.8,3.907685]
["bitfinex","ETHUSD",1731936557941,3.25591,3071.4,3070.8,3.25647]
["bitfinex","ETHUSD",1731936558142,4.01605,3071.9,3070.5,0.64941197]
["bitfinex","ETHUSD",1731936558143,0.7839,3071.7,3070.5,0.64941197]
["bitfinex","ETHUSD",1731936558446,3.25634,3071.0,3070.5,0.64941197]
["bitfinex","ETHUSD",1731936558815,3.25608,3071.2,3070.5,0.64941197]
["bitfinex","ETHUSD",1731936558816,6.51222,3071.2,3070.5,4.72202197]
["bitfinex","ETHUSD",1731936559051,3.25608,3071.2,3070.6,0.7978912]
["bitfinex","ETHUSD",1731936559350,3.25617,3071.1,3070.6,0.06438558]
["bitfinex","ETHUSD",1731936559679,3.25588,3071.4,3070.7,3.25656]
["bitfinex","ETHUSD",1731936560725,3.25588,3071.4,3070.7,0.73935556]
["bitfinex","ETHUSD",1731936560726,3.25605,3071.2,3070.7,0.73935556]
["bitfinex","ETHUSD",1731936560944,3.25618,3071.1,3070.5,4.07261]
["bitfinex","ETHUSD",1731936561148,3.25605,3071.2,3070.5,4.07261]
["bitfinex","ETHUSD",1731936561323,3.25646,3070.9,3070.5,0.8159]
["bitfinex","ETHUSD",1731936563218,3.25669,3070.6,3070.5,0.8159]
["bitfinex","ETHUSD",1731936563450,3.25616,3071.1,3070.0,0.789]
["bitfinex","ETHUSD",1731936563451,3.25709,3070.3,3070.0,0.789]
["bitfinex","ETHUSD",1731936563655,3.25698,3070.4,3070.0,0.789]
["bitfinex","ETHUSD",1731936563864,3.25716,3070.2,3070.0,0.789]
["bitfinex","ETHUSD",1731936564095,3.25716,3070.2,3069.3,3.25802]
["bitfinex","ETHUSD",1731936564096,3.25716,3070.2,3069.7,0.789]
["bitfinex","ETHUSD",1731936564365,3.25733,3070.0,3069.7,0.789]
["bitfinex","ETHUSD",1731936564719,3.25711,3070.2,3069.7,0.789]
["bitfinex","ETHUSD",1731936565017,0.7521,3070.3,3069.8,0.06498787]
["bitfinex","ETHUSD",1731936565325,3.25667,3070.7,3070.2,0.7882]
["bitfinex","ETHUSD",1731936565640,3.25655,3070.8,3070.2,0.7882]
["bitfinex","ETHUSD",1731936565822,3.25628,3071.0,3070.4,3.25688]
["bitfinex","ETHUSD",1731936566026,3.25628,3071.0,3070.2,4.0453]
["bitfinex","ETHUSD",1731936566027,3.25627,3071.0,3070.2,4.0453]
["bitfinex","ETHUSD",1731936566257,3.25609,3071.2,3070.4,3.25681]
["bitfinex","ETHUSD",1731936566418,3.25609,3071.2,3070.6,3.25661]
["bitfinex","ETHUSD",1731936566921,3.25602,3071.3,3070.7,3.25657]
["bitfinex","ETHUSD",1731936567301,3.25577,3071.5,3070.9,3.25635]
["bitfinex","ETHUSD",1731936567925,3.0,3071.5,3070.7,3.25657]
["bitfinex","ETHUSD",1731936568126,0.7699,3071.7,3070.7,0.402907]
["bitfinex","ETHUSD",1731936568127,3.25595,3071.3,3070.7,0.402907]
["bitfinex","ETHUSD",1731936568491,3.25595,3071.3,3070.6,3.25661]
["bitfinex","ETHUSD",1731936569418,3.25596,3071.3,3070.7,3.25655]
["bitfinex","ETHUSD",1731936570019,3.25619,3071.1,3070.5,0.7725]
["bitfinex","ETHUSD",1731936570385,3.25658,3070.7,3070.5,0.7725]
["bitfinex","ETHUSD",1731936570591,3.907883,3070.7,3069.9,3.25738]
["bitfinex","ETHUSD",1731936570895,3.25684,3070.5,3070.0,0.761]
["bitfinex","ETHUSD",1731936571087,3.25663,3070.7,3070.0,4.01826]
["bitfinex","ETHUSD",1731936571335,3.25676,3070.6,3070.0,4.01826]
["bitfinex","ETHUSD",1731936571502,3.25676,3070.6,3070.0,0.761]
["bitfinex","ETHUSD",1731936571503,3.25686,3070.5,3070.0,0.761]
["bitfinex","ETHUSD",1731936572059,3.25686,3070.5,3070.0,4.01832]
["bitfinex","ETHUSD",1731936572399,3.25671,3070.6,3070.0,4.01832]
["bitfinex","ETHUSD",1731936572898,3.25679,3070.5,3070.0,0.761]
["bitfinex","ETHUSD",1731936573140,3.2572,3070.2,3069.7,0.8282]
["bitfinex","ETHUSD",1731936573293,3.25701,3070.3,3069.7,0.8282]
["bitfinex","ETHUSD",1731936573495,3.25701,3070.3,3069.7,4.08583]
["bitfinex","ETHUSD",1731936573793,3.908407,3070.3,3069.7,4.08583]
["bitfinex","ETHUSD",1731936574655,0.8274,3070.4,3069.7,3.25763]
["bitfinex","ETHUSD",1731936574803,4.08398,3070.7,3070.0,3.25725]
["bitfinex","ETHUSD",1731936575006,4.08398,3070.7,3069.8,0.777]
["bitfinex","ETHUSD",1731936575007,3.25691,3070.4,3069.8,0.777]
["bitfinex","ETHUSD",1731936575342,0.8274,3070.7,3069.7,3.25757]
["bitfinex","ETHUSD",1731936575343,3.25681,3070.5,3069.7,4.03456]
["bitfinex","ETHUSD",1731936575545,0.325681,3070.4,3069.7,4.03456]
["bitfinex","ETHUSD",1731936575708,4.08401,3070.7,3069.7,0.777]
["bitfinex","ETHUSD",1731936575910,3.25681,3070.5,3069.9,3.25741]
["bitfinex","ETHUSD",1731936576111,3.25681,3070.5,3069.7,0.777]
["bitfinex","ETHUSD",1731936576323,3.25681,3070.5,3069.9,6.51473]
["bitfinex","ETHUSD",1731936576545,3.25681,3070.5,3069.9,3.25735]
["bitfinex","ETHUSD",1731936576897,7.247782,3070.5,3069.9,3.25735]
["bitfinex","ETHUSD",1731936577257,7.247782,3070.5,3069.7,4.0346]
["bitfinex","ETHUSD",1731936577258,3.25702,3070.3,3069.7,4.0346]
["bitfinex","ETHUSD",1731936577410,3.990892,3070.5,3069.8,3.25745]
["bitfinex","ETHUSD",1731936577411,3.25692,3070.4,3069.8,3.25745]
["bitfinex","ETHUSD",1731936577750,0.7247812,3070.3,3069.8,3.25745]
["bitfinex","ETHUSD",1731936577955,0.7247812,3070.3,3069.9,3.25738]
["bitfinex","ETHUSD",1731936578252,4.08403,3070.7,3069.7,0.777]
["bitfinex","ETHUSD",1731936578397,3.25637,3070.9,3070.2,3.25706]
["bitfinex","ETHUSD",1731936578398,3.25651,3070.8,3070.2,3.25706]
["bitfinex","ETHUSD",1731936578599,3.25654,3070.8,3070.2,3.25708]
["bitfinex","ETHUSD",1731936579451,4.00747,3070.9,3070.2,3.25708]
["bitfinex","ETHUSD",1731936579631,3.25659,3070.7,3070.2,3.25708]
["bitfinex","ETHUSD",1731936580354,0.400747,3070.8,3070.3,3.257]
["bitfinex","ETHUSD",1731936580509,4.00747,3070.9,3070.3,4.0751]
["bitfinex","ETHUSD",1731936580959,4.00748,3070.9,3070.4,3.25684]
["bitfinex","ETHUSD",1731936581126,4.00748,3070.9,3070.3,0.8181]
["bitfinex","ETHUSD",1731936581867,3.25659,3070.7,3070.3,0.8181]
["bitfinex","ETHUSD",1731936582009,3.25659,3070.7,3070.1,0.8069]
["bitfinex","ETHUSD",1731936582213,3.25659,3070.7,3070.1,4.06411]
["bitfinex","ETHUSD",1731936582451,3.25659,3070.7,3069.9,3.25738]
["bitfinex","ETHUSD",1731936582452,3.25675,3070.6,3069.9,3.25738]
["bitfinex","ETHUSD",1731936582901,3.25688,3070.5,3069.8,3.25753]
["bitfinex","ETHUSD",1731936583055,3.25714,3070.2,3069.7,0.7967]
["bitfinex","ETHUSD",1731936583256,3.25714,3070.2,3069.7,4.05433]
["bitfinex","ETHUSD",1731936583606,3.25714,3070.2,3069.6,3.25767]
["bitfinex","ETHUSD",1731936583749,0.325714,3070.1,3069.5,3.25784]
["bitfinex","ETHUSD",1731936583950,3.25723,3070.1,3069.6,3.25773]
["bitfinex","ETHUSD",1731936584263,7.34055,3070.2,3069.6,3.25773]
["bitfinex","ETHUSD",1731936584490,3.25724,3070.1,3069.6,3.25773]
["bitfinex","ETHUSD",1731936585597,0.8262,3070.2,3069.7,3.25761]
["bitfinex","ETHUSD",1731936585952,3.25695,3070.4,3069.8,3.25745]
["bitfinex","ETHUSD",1731936586186,0.325695,3070.4,3069.9,3.25741]
["bitfinex","ETHUSD",1731936586639,3.582605,3070.4,3069.9,3.25741]
["bitfinex","ETHUSD",1731936586801,3.582605,3070.4,3069.9,4.01021]
["bitfinex","ETHUSD",1731936587006,3.25661,3070.7,3069.9,4.01018]
["bitfinex","ETHUSD",1731936587201,3.25661,3070.7,3070.1,3.25716]
["bitfinex","ETHUSD",1731936587417,3.25652,3070.8,3070.1,3.25716]
["bitfinex","ETHUSD",1731936587635,0.501,3071.1,3069.7,3.25759]
["bitfinex","ETHUSD",1731936587636,3.25692,3070.4,3069.7,3.25759]
["bitfinex","ETHUSD",1731936587803,0.8257,3070.4,3069.7,4.02135]
["bitfinex","ETHUSD",1731936588004,4.08263,3070.4,3069.7,4.02136]
["bitfinex","ETHUSD",1731936588207,3.25712,3070.2,3069.7,4.02136]
["bitfinex","ETHUSD",1731936588543,4.490893,3070.4,3069.9,3.25742]
["bitfinex","ETHUSD",1731936588890,7.747873,3070.4,3069.7,4.02136]
["bitfinex","ETHUSD",1731936589090,2.795891,3070.2,3069.8,3.25752]
["bitfinex","ETHUSD",1731936589413,2.795891,3070.2,3069.9,3.25738]
["bitfinex","ETHUSD",1731936589842,2.795891,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1731936590007,2.795891,3070.2,3070.0,3.25724]
["bitfinex","ETHUSD",1731936590533,2.795891,3070.2,3069.8,0.06514168]
["bitfinex","ETHUSD",1731936590737,2.795891,3070.2,3069.9,3.25743]
["bitfinex","ETHUSD",1731936591050,2.795891,3070.2,3070.1,3.25722]
["bitfinex","ETHUSD",1731936591332,2.795891,3070.2,3070.1,4.03512]
["bitfinex","ETHUSD",1731936592497,2.795891,3070.2,3070.1,7.03512]
["bitfinex","ETHUSD",1731936592698,2.795891,3070.2,3070.1,8.68768243]
["bitfinex","ETHUSD",1731936595121,2.795891,3070.2,3070.1,11.66354677]
["bitfinex","ETHUSD",1731936595441,2.795891,3070.2,3070.1,12.22354677]
["bitfinex","ETHUSD",1731936595820,1.03490432,3070.2,3070.1,15.64954677]
["bitfinex","ETHUSD",1731936596022,4.32e-06,3070.2,3070.1,12.86095488]
["bitfinex","ETHUSD",1731936596205,0.7929,3072.1,3071.5,3.25567]
["bitfinex","ETHUSD",1731936596540,4.048,3072.1,3071.6,3.25563]
["bitfinex","ETHUSD",1731936597046,0.7929,3072.1,3071.6,3.25563]
["bitfinex","ETHUSD",1731936597335,0.7929,3072.1,3071.7,3.25552]
["bitfinex","ETHUSD",1731936597570,3.255,3072.2,3071.7,3.2555]
["bitfinex","ETHUSD",1731936597571,3.25502,3072.2,3071.7,3.2555]
["bitfinex","ETHUSD",1731936597722,3.661882,3072.2,3071.7,3.2555]
["bitfinex","ETHUSD",1731936597920,3.661882,3072.2,3071.4,0.8063]
["bitfinex","ETHUSD",1731936597921,3.25528,3072.0,3071.4,0.8063]
["bitfinex","ETHUSD",1731936599069,3.25528,3072.0,3071.5,6.51133]
["bitfinex","ETHUSD",1731936599246,3.661892,3072.2,3071.7,3.25545]
["bitfinex","ETHUSD",1731936599629,0.406862,3072.2,3071.8,3.25541]
["bitfinex","ETHUSD",1731936599833,4.06789,3072.9,3071.8,0.8001]
["bitfinex","ETHUSD",1731936600184,3.25446,3072.7,3072.2,3.25498]
["bitfinex","ETHUSD",1731936600395,4.06793,3072.9,3071.8,0.8001]
["bitfinex","ETHUSD",1731936600551,3.25466,3072.6,3072.0,3.25513]
["bitfinex","ETHUSD",1731936600764,3.25464,3072.6,3071.8,4.05546]
["bitfinex","ETHUSD",1731936600954,3.25478,3072.4,3071.9,3.2553]
["bitfinex","ETHUSD",1731936601287,0.325478,3072.3,3071.9,3.2553]
["bitfinex","ETHUSD",1731936601474,3.25464,3072.6,3072.0,3.25513]
["bitfinex","ETHUSD",1731936601851,3.25469,3072.5,3071.8,7.31081]
["bitfinex","ETHUSD",1731936602067,3.25487,3072.4,3071.8,4.05544]
["bitfinex","ETHUSD",1731936602271,4.08275,3072.3,3071.6,6.51115]
["bitfinex","ETHUSD",1731936602581,4.08275,3072.3,3071.4,3.25578]
["bitfinex","ETHUSD",1731936602582,3.25517,3072.1,3071.4,3.25578]
["bitfinex","ETHUSD",1731936602783,3.25536,3071.9,3071.3,4.08652]
["bitfinex","ETHUSD",1731936602984,0.325517,3072.0,3070.6,2.98586434]
["bitfinex","ETHUSD",1731936602985,3.580817,3072.0,3071.4,3.25584]
["bitfinex","ETHUSD",1731936603281,3.580817,3072.0,3071.1,0.8306]
["bitfinex","ETHUSD",1731936603282,3.580817,3072.0,3071.3,3.25585]
["bitfinex","ETHUSD",1731936603485,3.25505,3072.2,3071.1,0.8306]
["bitfinex","ETHUSD",1731936603486,0.8278,3072.3,3071.5,0.8306]
["bitfinex","ETHUSD",1731936603636,0.8278,3072.3,3071.8,3.25531]
["bitfinex","ETHUSD",1731936603838,0.8278,3072.3,3071.9,3.25529]
["bitfinex","ETHUSD",1731936604341,0.8278,3072.3,3071.8,3.2554]
["bitfinex","ETHUSD",1731936604637,0.8278,3072.3,3071.7,3.25542]
["bitfinex","ETHUSD",1731936604841,0.40826,3072.2,3071.8,3.2554]
["bitfinex","ETHUSD",1731936605078,3.66327,3072.2,3071.6,3.25557]
["bitfinex","ETHUSD",1731936605275,3.66327,3072.2,3071.5,4.08627]
["bitfinex","ETHUSD",1731936605276,0.40826,3072.2,3071.7,3.25546]
["bitfinex","ETHUSD",1731936605459,0.40826,3072.2,3071.8,3.2554]
["bitfinex","ETHUSD",1731936606003,0.449095,3072.1,3071.3,3.25584]
["bitfinex","ETHUSD",1731936606287,6.23057434,3072.5,3070.6,2.98586434]
["bitfinex","ETHUSD",1731936606288,3.25537,3071.9,3071.1,3.25607]
["bitfinex","ETHUSD",1731936606485,3.25553,3071.7,3071.2,3.25604]
["bitfinex","ETHUSD",1731936606696,0.7995,3071.7,3071.3,3.25594]
["bitfinex","ETHUSD",1731936606845,1.204987,3071.7,3071.3,3.25594]
["bitfinex","ETHUSD",1731936607040,1.204987,3071.7,3071.4,3.25581]
["bitfinex","ETHUSD",1731936607422,0.783,3072.1,3071.8,3.25536]
["bitfinex","ETHUSD",1731936607697,4.03241,3072.5,3071.9,3.25523]
["bitfinex","ETHUSD",1731936607854,0.7777,3072.5,3071.9,3.25523]
["bitfinex","ETHUSD",1731936608040,3.25479,3072.4,3071.7,3.25546]
["bitfinex","ETHUSD",1731936608479,3.25479,3072.4,3071.8,3.2554]
["bitfinex","ETHUSD",1731936608743,0.7777,3072.5,3072.3,3.25481]
["bitfinex","ETHUSD",1731936608996,3.25409,3073.1,3072.5,3.25462]
["bitfinex","ETHUSD",1731936609145,0.752,3073.0,3072.5,3.25462]
["bitfinex","ETHUSD",1731936609343,2.97586434,3073.7,3072.1,0.7542]
["bitfinex","ETHUSD",1731936609344,0.7645,3073.7,3072.1,0.7542]
["bitfinex","ETHUSD",1731936609621,6.50781,3073.3,3072.7,3.25446]
["bitfinex","ETHUSD",1731936609744,6.50781,3073.3,3072.5,6.50926]
["bitfinex","ETHUSD",1731936609745,3.2541,3073.1,3072.5,6.50926]
["bitfinex","ETHUSD",1731936609943,0.7645,3073.2,3072.1,0.7542]
["bitfinex","ETHUSD",1731936610143,0.67343979,3074.1,3072.0,3.0]
["bitfinex","ETHUSD",1731936610144,0.7645,3073.4,3072.6,0.7797]
["bitfinex","ETHUSD",1731936610392,3.25395,3073.2,3072.7,3.25446]
["bitfinex","ETHUSD",1731936610592,3.25393,3073.3,3072.5,3.25465]
["bitfinex","ETHUSD",1731936610593,3.904848,3073.1,3072.5,3.25465]
["bitfinex","ETHUSD",1731936610756,3.904848,3073.1,3072.3,3.2548]
["bitfinex","ETHUSD",1731936610757,0.7645,3072.9,3072.3,3.2548]
["bitfinex","ETHUSD",1731936611273,3.25443,3072.8,3072.1,3.25501]
["bitfinex","ETHUSD",1731936611472,3.25465,3072.6,3071.9,3.25524]
["bitfinex","ETHUSD",1731936611786,3.25465,3072.6,3071.1,4.03575]
["bitfinex","ETHUSD",1731936611787,3.2555,3071.8,3071.1,4.03575]
["bitfinex","ETHUSD",1731936611943,3.2555,3071.8,3071.2,3.25595]
["bitfinex","ETHUSD",1731936612145,3.2555,3071.8,3071.1,0.7797]
["bitfinex","ETHUSD",1731936612146,0.7645,3071.7,3071.1,0.7797]
["bitfinex","ETHUSD",1731936612347,4.02011,3071.7,3070.8,0.7797]
["bitfinex","ETHUSD",1731936612573,4.02011,3071.7,3071.1,3.25615]
["bitfinex","ETHUSD",1731936612777,0.7645,3071.7,3071.2,3.25598]
["bitfinex","ETHUSD",1731936613273,0.7645,3071.7,3071.0,3.25625]
["bitfinex","ETHUSD",1731936613628,3.25589,3071.4,3070.8,3.25641]
["bitfinex","ETHUSD",1731936613792,0.325589,3071.3,3070.8,3.25641]
["bitfinex","ETHUSD",1731936613971,0.7645,3071.2,3070.8,3.25641]
["bitfinex","ETHUSD",1731936614177,0.7645,3071.2,3070.5,0.7797]
["bitfinex","ETHUSD",1731936614392,0.7645,3071.2,3070.9,3.25636]
["bitfinex","ETHUSD",1731936614583,0.7645,3071.2,3071.0,3.25623]
["bitfinex","ETHUSD",1731936614873,0.7645,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1731936615479,3.0,3072.2,3071.6,3.25555]
["bitfinex","ETHUSD",1731936615673,0.7624,3072.1,3071.6,3.25555]
["bitfinex","ETHUSD",1731936616183,0.7624,3072.1,3071.6,6.5111]
["bitfinex","ETHUSD",1731936616388,0.7624,3072.1,3071.7,3.25544]
["bitfinex","ETHUSD",1731936616571,0.7624,3072.1,3071.4,3.660781]
["bitfinex","ETHUSD",1731936616773,0.7624,3072.1,3071.6,3.25557]
["bitfinex","ETHUSD",1731936617090,0.7624,3072.1,3071.4,3.660791]
["bitfinex","ETHUSD",1731936617275,3.25531,3071.9,3071.3,4.04979]
["bitfinex","ETHUSD",1731936617477,3.25553,3071.7,3071.1,3.907331]
["bitfinex","ETHUSD",1731936617715,0.8232,3071.6,3071.1,3.25616]
["bitfinex","ETHUSD",1731936618019,0.8232,3072.0,3071.5,3.25573]
["bitfinex","ETHUSD",1731936618220,0.8232,3072.0,3071.3,3.25591]
["bitfinex","ETHUSD",1731936618419,3.25537,3071.9,3071.3,3.25591]
["bitfinex","ETHUSD",1731936618659,3.663227,3071.9,3071.3,3.25591]
["bitfinex","ETHUSD",1731936618871,0.407857,3071.9,3071.2,3.25596]
["bitfinex","ETHUSD",1731936619054,3.25585,3071.4,3071.0,3.0]
["bitfinex","ETHUSD",1731936619231,0.7649,3071.5,3071.1,3.2561]
["bitfinex","ETHUSD",1731936619826,3.25585,3071.4,3070.7,3.25653]
["bitfinex","ETHUSD",1731936620181,3.25585,3071.4,3070.6,3.25669]
["bitfinex","ETHUSD",1731936620182,0.402075,3071.4,3070.6,3.25669]
["bitfinex","ETHUSD",1731936620471,0.7649,3071.5,3071.1,3.25609]
["bitfinex","ETHUSD",1731936620849,4.0207,3071.5,3070.9,3.25632]
["bitfinex","ETHUSD",1731936621069,3.2559,3071.4,3070.9,3.25632]
["bitfinex","ETHUSD",1731936621387,4.0207,3071.5,3070.9,3.25629]
["bitfinex","ETHUSD",1731936621672,0.7649,3071.5,3071.1,3.25608]
["bitfinex","ETHUSD",1731936621972,0.7649,3071.5,3071.2,3.25599]
["bitfinex","ETHUSD",1731936622275,0.7649,3071.5,3071.2,3.25598]
["bitfinex","ETHUSD",1731936622685,3.25492,3072.3,3071.2,3.25598]
["bitfinex","ETHUSD",1731936622686,0.7968,3071.8,3071.2,3.907241]
["bitfinex","ETHUSD",1731936622821,3.0,3072.4,3071.2,0.651221]
["bitfinex","ETHUSD",1731936623017,4.05183,3072.2,3071.4,6.51154]
["bitfinex","ETHUSD",1731936623260,3.660373,3072.1,3071.4,6.51151]
["bitfinex","ETHUSD",1731936623435,0.405183,3072.1,3071.6,3.25562]
["bitfinex","ETHUSD",1731936623636,0.7968,3072.2,3071.6,3.25562]
["bitfinex","ETHUSD",1731936623822,4.0518,3072.2,3071.6,3.25555]
["bitfinex","ETHUSD",1731936624055,3.2551,3072.1,3071.6,3.2556]
["bitfinex","ETHUSD",1731936624316,0.7968,3072.2,3071.6,3.25553]
["bitfinex","ETHUSD",1731936624457,4.0518,3072.2,3071.7,3.2555]
["bitfinex","ETHUSD",1731936624654,4.0518,3072.2,3071.6,3.25553]
["bitfinex","ETHUSD",1731936624898,3.2551,3072.1,3071.6,3.25553]
["bitfinex","ETHUSD",1731936625273,4.08422,3071.8,3071.0,3.25618]
["bitfinex","ETHUSD",1731936625476,4.08422,3071.8,3071.2,3.25603]
["bitfinex","ETHUSD",1731936625784,3.25591,3071.4,3070.8,4.00856]
["bitfinex","ETHUSD",1731936625988,3.25602,3071.3,3070.8,3.25641]
["bitfinex","ETHUSD",1731936626300,0.8288,3071.2,3070.8,3.25641]
["bitfinex","ETHUSD",1731936626520,0.8288,3071.2,3071.0,3.2562]
["bitfinex","ETHUSD",1731936626661,0.8288,3071.2,3070.8,3.25641]
["bitfinex","ETHUSD",1731936627002,0.8288,3071.2,3070.7,3.25657]
["bitfinex","ETHUSD",1731936627364,0.8288,3071.2,3070.8,3.25647]
["bitfinex","ETHUSD",1731936628010,0.8288,3071.2,3070.6,3.25662]
["bitfinex","ETHUSD",1731936628300,0.8288,3071.2,3070.6,3.25669]
["bitfinex","ETHUSD",1731936628520,0.8288,3071.2,3070.8,3.25648]
["bitfinex","ETHUSD",1731936628861,0.8288,3071.2,3070.6,3.25662]
["bitfinex","ETHUSD",1731936628862,3.2562,3071.1,3070.6,3.25662]
["bitfinex","ETHUSD",1731936629211,3.2562,3071.1,3070.6,6.51324]
["bitfinex","ETHUSD",1731936629424,3.2562,3071.1,3070.5,3.25674]
["bitfinex","ETHUSD",1731936629425,3.25628,3071.0,3070.5,3.25674]
["bitfinex","ETHUSD",1731936629631,3.25628,3071.0,3070.4,3.25684]
["bitfinex","ETHUSD",1731936629905,0.8288,3071.2,3070.8,3.25647]
["bitfinex","ETHUSD",1731936630112,0.8288,3071.2,3071.1,3.25616]
["bitfinex","ETHUSD",1731936630293,0.7796,3071.6,3071.1,3.25616]
["bitfinex","ETHUSD",1731936630617,4.03529,3071.6,3071.1,3.25616]
["bitfinex","ETHUSD",1731936630813,4.03529,3071.6,3070.9,3.2563]
["bitfinex","ETHUSD",1731936631120,0.7796,3071.6,3071.3,3.25594]
["bitfinex","ETHUSD",1731936631466,3.25543,3071.8,3071.3,3.25588]
["bitfinex","ETHUSD",1731936631764,0.8238,3071.9,3071.5,3.25568]
["bitfinex","ETHUSD",1731936632109,0.8238,3071.9,3071.6,3.2556]
["bitfinex","ETHUSD",1731936632269,0.8238,3071.9,3071.4,3.25577]
["bitfinex","ETHUSD",1731936632270,4.07912,3071.9,3071.4,3.25577]
["bitfinex","ETHUSD",1731936632466,0.8238,3071.9,3071.5,3.25569]
["bitfinex","ETHUSD",1731936632678,0.8238,3071.9,3071.6,3.25563]
["bitfinex","ETHUSD",1731936633111,0.8238,3071.9,3071.6,3.178232]
["bitfinex","ETHUSD",1731936633319,3.25542,3071.8,3070.5,0.8]
["bitfinex","ETHUSD",1731936633619,0.8238,3071.9,3071.3,3.25592]
["bitfinex","ETHUSD",1731936633620,0.407922,3071.7,3071.3,3.25592]
["bitfinex","ETHUSD",1731936633779,0.8238,3071.9,3071.5,3.25565]
["bitfinex","ETHUSD",1731936634113,0.8238,3071.9,3071.1,0.05593622]
["bitfinex","ETHUSD",1731936634333,3.25496,3072.3,3071.7,3.25545]
["bitfinex","ETHUSD",1731936634468,3.25496,3072.3,3071.2,3.25605]
["bitfinex","ETHUSD",1731936634469,3.25501,3072.2,3071.6,4.06347]
["bitfinex","ETHUSD",1731936634828,4.686636,3072.3,3071.3,0.7537]
["bitfinex","ETHUSD",1731936634988,4.686636,3072.3,3071.8,3.25535]
["bitfinex","ETHUSD",1731936635480,0.7807,3072.3,3072.0,3.25511]
["bitfinex","ETHUSD",1731936635680,0.7807,3072.3,3071.9,3.2553]
["bitfinex","ETHUSD",1731936635921,0.7807,3072.3,3071.8,3.25535]
["bitfinex","ETHUSD",1731936636080,0.7807,3072.3,3071.9,3.25524]
["bitfinex","ETHUSD",1731936636486,0.7807,3072.3,3072.0,3.25512]
["bitfinex","ETHUSD",1731936636795,0.7807,3072.3,3072.2,3.25499]
["bitfinex","ETHUSD",1731936637012,3.25439,3072.8,3072.3,3.25488]
["bitfinex","ETHUSD",1731936637013,0.783,3072.7,3072.3,3.25488]
["bitfinex","ETHUSD",1731936637616,4.441271,3072.7,3072.1,3.2551]
["bitfinex","ETHUSD",1731936637772,4.03754,3072.7,3072.2,3.25498]
["bitfinex","ETHUSD",1731936639012,4.03754,3072.7,3072.1,3.2551]
["bitfinex","ETHUSD",1731936639315,3.25457,3072.6,3072.0,6.51031]
["bitfinex","ETHUSD",1731936639610,3.25469,3072.5,3071.8,3.25534]
["bitfinex","ETHUSD",1731936639826,3.25469,3072.5,3071.6,4.06656]
["bitfinex","ETHUSD",1731936639827,4.441274,3072.7,3072.0,3.25517]
["bitfinex","ETHUSD",1731936640109,4.03752,3072.7,3072.0,3.25517]
["bitfinex","ETHUSD",1731936640480,4.03752,3072.7,3072.2,3.25496]
["bitfinex","ETHUSD",1731936640683,0.783,3072.7,3072.2,3.25493]
["bitfinex","ETHUSD",1731936641020,0.783,3072.7,3072.2,3.25497]
["bitfinex","ETHUSD",1731936641310,0.783,3072.7,3072.4,3.25478]
["bitfinex","ETHUSD",1731936641511,0.783,3072.7,3072.4,3.25477]
["bitfinex","ETHUSD",1731936641717,0.783,3072.7,3072.3,3.25488]
["bitfinex","ETHUSD",1731936641920,0.783,3072.7,3072.4,3.25471]
["bitfinex","ETHUSD",1731936642288,0.783,3072.7,3072.5,3.25463]
["bitfinex","ETHUSD",1731936642816,0.76,3073.1,3072.5,3.25459]
["bitfinex","ETHUSD",1731936643113,0.76,3073.1,3072.0,3.78745126]
["bitfinex","ETHUSD",1731936643114,0.76,3073.1,3072.9,3.25415]
["bitfinex","ETHUSD",1731936643275,0.7798,3073.4,3072.9,3.25415]
["bitfinex","ETHUSD",1731936643479,0.7798,3073.4,3073.0,3.25414]
["bitfinex","ETHUSD",1731936643820,0.7798,3073.4,3073.2,3.25392]
["bitfinex","ETHUSD",1731936644314,3.25313,3074.0,3073.3,0.8278]
["bitfinex","ETHUSD",1731936644499,0.7798,3074.2,3073.1,3.254]
["bitfinex","ETHUSD",1731936644701,1.56456242,3074.4,3073.2,3.25389]
["bitfinex","ETHUSD",1731936644702,3.25335,3073.8,3073.2,3.25389]
["bitfinex","ETHUSD",1731936645075,3.25335,3073.8,3073.2,6.50774]
["bitfinex","ETHUSD",1731936645269,3.903994,3073.8,3073.2,3.25385]
["bitfinex","ETHUSD",1731936645469,3.903994,3073.8,3073.3,3.25382]
["bitfinex","ETHUSD",1731936645670,1.56456242,3074.4,3073.3,3.25382]
["bitfinex","ETHUSD",1731936645671,1.57462698,3075.3,3073.7,2.97625126]
["bitfinex","ETHUSD",1731936645865,5.0,3076.8,3075.2,3.0]
["bitfinex","ETHUSD",1731936646117,0.01,3077.2,3075.1,6.22810126]
["bitfinex","ETHUSD",1731936646118,0.01,3077.2,3075.1,3.0]
["bitfinex","ETHUSD",1731936646334,3.25026,3076.7,3075.6,3.2513]
["bitfinex","ETHUSD",1731936646533,3.25042,3076.6,3075.6,3.2513]
["bitfinex","ETHUSD",1731936646852,0.8004,3076.4,3075.6,3.25139]
["bitfinex","ETHUSD",1731936647988,0.8004,3076.4,3075.4,3.2516]
["bitfinex","ETHUSD",1731936648304,0.8004,3076.4,3075.2,0.7891]
["bitfinex","ETHUSD",1731936648305,4.05104,3076.4,3075.3,3.25169]
["bitfinex","ETHUSD",1731936648512,3.25075,3076.3,3075.3,3.25169]
["bitfinex","ETHUSD",1731936648729,3.2508,3076.2,3075.1,3.2519]
["bitfinex","ETHUSD",1731936648926,0.405104,3076.3,3075.0,3.25202]
["bitfinex","ETHUSD",1731936649233,3.25094,3076.1,3075.1,3.25187]
["bitfinex","ETHUSD",1731936649415,0.325094,3076.0,3075.2,3.25178]
["bitfinex","ETHUSD",1731936649615,0.325094,3076.0,3075.0,3.25203]
["bitfinex","ETHUSD",1731936649840,0.325094,3076.0,3075.1,3.2519]
["bitfinex","ETHUSD",1731936650039,0.325094,3076.0,3075.2,3.25179]
["bitfinex","ETHUSD",1731936650393,0.325094,3076.0,3075.0,3.25202]
["bitfinex","ETHUSD",1731936650595,0.3576044,3075.9,3075.0,3.25202]
["bitfinex","ETHUSD",1731936650795,0.3576044,3075.9,3075.1,3.25191]
["bitfinex","ETHUSD",1731936652052,0.3576044,3075.9,3074.9,3.25212]
["bitfinex","ETHUSD",1731936652053,0.55,3075.8,3074.9,3.25212]
["bitfinex","ETHUSD",1731936652340,4.3173,3075.8,3074.7,3.25231]
["bitfinex","ETHUSD",1731936652543,3.0,3075.5,3074.1,0.818]
["bitfinex","ETHUSD",1731936652766,3.25173,3075.3,3074.4,3.25262]
["bitfinex","ETHUSD",1731936653103,0.55,3075.3,3074.7,3.25233]
["bitfinex","ETHUSD",1731936653526,0.410165,3075.2,3074.8,3.2522]
["bitfinex","ETHUSD",1731936653725,3.2515,3075.5,3074.8,3.2522]
["bitfinex","ETHUSD",1731936653899,3.2515,3075.5,3074.6,3.25245]
["bitfinex","ETHUSD",1731936653900,6.25171,3075.4,3074.6,3.25245]
["bitfinex","ETHUSD",1731936654095,3.0,3075.4,3074.6,3.25245]
["bitfinex","ETHUSD",1731936654350,3.25163,3075.4,3074.6,3.25245]
["bitfinex","ETHUSD",1731936655356,6.2514,3075.6,3074.2,3.25287]
["bitfinex","ETHUSD",1731936655357,0.55,3075.5,3074.2,3.25287]
["bitfinex","ETHUSD",1731936655515,0.68014,3075.4,3074.8,3.25217]
["bitfinex","ETHUSD",1731936656537,3.68014,3075.4,3074.8,3.25217]
["bitfinex","ETHUSD",1731936656706,3.68014,3075.4,3074.6,3.25244]
["bitfinex","ETHUSD",1731936657011,0.68014,3075.4,3074.8,3.25218]
["bitfinex","ETHUSD",1731936657198,3.25169,3075.4,3074.3,3.25274]
["bitfinex","ETHUSD",1731936657405,3.25177,3075.3,3074.6,3.25243]
["bitfinex","ETHUSD",1731936657603,3.25177,3075.3,3074.3,3.25274]
["bitfinex","ETHUSD",1731936657604,3.25202,3075.1,3074.3,3.25274]
["bitfinex","ETHUSD",1731936657851,1.097902,3075.0,3074.4,3.25258]
["bitfinex","ETHUSD",1731936658077,0.7727,3075.0,3074.5,3.25254]
["bitfinex","ETHUSD",1731936658629,0.7727,3075.0,3074.6,3.25244]
["bitfinex","ETHUSD",1731936659323,0.7727,3075.0,3074.1,0.818]
["bitfinex","ETHUSD",1731936659522,0.7727,3075.0,3074.7,3.25226]
["bitfinex","ETHUSD",1731936659721,3.0,3075.4,3074.7,3.25226]
["bitfinex","ETHUSD",1731936659722,0.8095,3075.4,3074.7,3.25226]
["bitfinex","ETHUSD",1731936659979,4.06111,3075.4,3074.7,3.25226]
["bitfinex","ETHUSD",1731936660278,0.406111,3075.3,3074.7,3.25226]
["bitfinex","ETHUSD",1731936660765,3.657851,3075.3,3074.6,3.25235]
["bitfinex","ETHUSD",1731936660976,0.406111,3075.3,3074.4,3.25266]
["bitfinex","ETHUSD",1731936661183,3.25226,3074.8,3074.2,3.2528]
["bitfinex","ETHUSD",1731936661329,3.25217,3074.9,3074.1,6.50584]
["bitfinex","ETHUSD",1731936661528,0.8121,3074.6,3074.1,3.25291]
["bitfinex","ETHUSD",1731936661759,0.406446,3074.5,3073.9,3.25316]
["bitfinex","ETHUSD",1731936661958,0.406446,3074.5,3073.9,3.25311]
["bitfinex","ETHUSD",1731936662181,3.659006,3074.5,3073.7,3.2534]
["bitfinex","ETHUSD",1731936662924,0.406446,3074.5,3073.9,3.25311]
["bitfinex","ETHUSD",1731936663070,0.406446,3074.5,3074.2,3.25287]
["bitfinex","ETHUSD",1731936663407,0.7916,3075.0,3074.6,3.25238]
["bitfinex","ETHUSD",1731936663760,0.7916,3075.0,3074.7,3.25227]
["bitfinex","ETHUSD",1731936663957,0.7916,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1731936664271,0.7916,3075.0,3073.9,0.7531]
["bitfinex","ETHUSD",1731936664272,0.8204,3075.5,3075.0,3.252]
["bitfinex","ETHUSD",1731936664475,0.40718,3075.4,3075.0,3.252]
["bitfinex","ETHUSD",1731936664812,0.40718,3075.4,3074.9,3.25213]
["bitfinex","ETHUSD",1731936665114,3.65882,3075.4,3074.9,3.25211]
["bitfinex","ETHUSD",1731936665444,0.40718,3075.4,3075.1,3.25185]
["bitfinex","ETHUSD",1731936665564,0.8204,3075.5,3075.1,3.25185]
["bitfinex","ETHUSD",1731936665757,3.25102,3076.0,3074.8,6.90705516]
["bitfinex","ETHUSD",1731936665758,0.8204,3076.0,3074.8,6.90705516]
["bitfinex","ETHUSD",1731936666076,3.25116,3075.9,3075.3,3.25165]
["bitfinex","ETHUSD",1731936666272,0.407156,3075.8,3075.3,3.25165]
["bitfinex","ETHUSD",1731936666505,0.8204,3076.0,3075.7,3.25122]
["bitfinex","ETHUSD",1731936666999,0.8204,3076.0,3075.8,3.25118]
["bitfinex","ETHUSD",1731936667573,0.405104,3076.3,3075.8,3.25118]
["bitfinex","ETHUSD",1731936667759,0.405104,3076.3,3075.8,3.25112]
["bitfinex","ETHUSD",1731936668266,0.8048,3076.4,3075.8,3.25112]
["bitfinex","ETHUSD",1731936668605,3.0,3076.6,3076.1,3.2508]
["bitfinex","ETHUSD",1731936668774,0.8048,3076.8,3076.1,3.2508]
["bitfinex","ETHUSD",1731936668775,0.8048,3076.8,3076.2,3.25073]
["bitfinex","ETHUSD",1731936668976,3.8048,3076.8,3076.2,3.25073]
["bitfinex","ETHUSD",1731936669173,7.05494,3076.8,3076.3,3.25064]
["bitfinex","ETHUSD",1731936669389,1.030501,3076.7,3076.3,3.25064]
["bitfinex","ETHUSD",1731936669589,4.280781,3076.7,3076.1,3.25078]
["bitfinex","ETHUSD",1731936669798,1.030501,3076.7,3075.5,3.2515]
["bitfinex","ETHUSD",1731936670102,4.280771,3076.7,3076.1,3.25081]
["bitfinex","ETHUSD",1731936670321,4.030501,3076.7,3076.1,3.25081]
["bitfinex","ETHUSD",1731936670493,4.030501,3076.7,3076.3,3.25065]
["bitfinex","ETHUSD",1731936670494,1.030501,3076.7,3076.3,3.25065]
["bitfinex","ETHUSD",1731936670698,0.8048,3076.8,3076.3,6.50123]
["bitfinex","ETHUSD",1731936671000,0.8048,3076.8,3075.6,3.65489516]
["bitfinex","ETHUSD",1731936671001,0.8048,3076.8,3075.7,3.25129]
["bitfinex","ETHUSD",1731936671303,0.7747,3077.1,3076.6,3.25033]
["bitfinex","ETHUSD",1731936671518,0.7747,3077.1,3076.4,3.25054]
["bitfinex","ETHUSD",1731936671723,0.7747,3077.1,3076.0,3.65489516]
["bitfinex","ETHUSD",1731936671724,3.25029,3076.7,3076.0,3.2509]
["bitfinex","ETHUSD",1731936671861,0.7747,3077.1,3076.0,3.25091]
["bitfinex","ETHUSD",1731936671862,3.575379,3076.6,3076.0,3.25091]
["bitfinex","ETHUSD",1731936672062,3.25023,3076.7,3076.0,3.25091]
["bitfinex","ETHUSD",1731936672358,3.25057,3076.4,3075.8,3.25116]
["bitfinex","ETHUSD",1731936672561,3.25062,3076.4,3075.8,3.25116]
["bitfinex","ETHUSD",1731936672810,3.25022,3076.8,3076.0,3.25096]
["bitfinex","ETHUSD",1731936673051,3.25025,3076.7,3076.2,3.25073]
["bitfinex","ETHUSD",1731936673307,3.25025,3076.7,3076.1,3.25083]
["bitfinex","ETHUSD",1731936673468,3.25044,3076.5,3076.0,3.25096]
["bitfinex","ETHUSD",1731936673668,0.325025,3076.6,3076.0,3.25096]
["bitfinex","ETHUSD",1731936673994,3.25024,3076.7,3076.2,3.25069]
["bitfinex","ETHUSD",1731936674191,3.25024,3076.7,3075.6,6.90624516]
["bitfinex","ETHUSD",1731936674192,3.24994,3077.0,3076.4,3.25052]
["bitfinex","ETHUSD",1731936674705,3.24994,3077.0,3076.4,3.25048]
["bitfinex","ETHUSD",1731936675076,3.24994,3077.0,3075.9,3.25104]
["bitfinex","ETHUSD",1731936675263,0.7747,3077.1,3076.2,4.03603]
["bitfinex","ETHUSD",1731936675463,0.7747,3077.1,3076.2,3.25073]
["bitfinex","ETHUSD",1731936675662,3.25025,3076.7,3076.2,3.25073]
["bitfinex","ETHUSD",1731936675911,4.02456,3077.1,3076.4,3.25054]
["bitfinex","ETHUSD",1731936676103,3.25002,3077.0,3076.4,3.25054]
["bitfinex","ETHUSD",1731936676305,3.25,3077.0,3076.4,6.501]
["bitfinex","ETHUSD",1731936676613,1.477133,3077.1,3076.6,3.25024]
["bitfinex","ETHUSD",1731936676614,4.02455,3077.1,3076.6,3.25024]
["bitfinex","ETHUSD",1731936676765,3.25021,3076.8,3076.2,3.25067]
["bitfinex","ETHUSD",1731936676959,3.25031,3076.7,3076.0,3.2509]
["bitfinex","ETHUSD",1731936677158,3.25031,3076.7,3076.1,3.25086]
["bitfinex","ETHUSD",1731936677614,0.402455,3077.0,3075.8,3.25114]
["bitfinex","ETHUSD",1731936677780,3.25056,3076.4,3075.9,3.25107]
["bitfinex","ETHUSD",1731936678410,0.7751,3076.8,3076.0,3.65489516]
["bitfinex","ETHUSD",1731936678628,0.7829,3077.0,3076.7,3.2502]
["bitfinex","ETHUSD",1731936678762,0.7829,3077.0,3076.5,6.50077]
["bitfinex","ETHUSD",1731936678963,0.7829,3077.0,3076.5,3.25036]
["bitfinex","ETHUSD",1731936679210,4.03283,3077.0,3076.5,3.25036]
["bitfinex","ETHUSD",1731936679393,0.7829,3077.0,3076.5,3.25036]
["bitfinex","ETHUSD",1731936680165,0.7829,3077.0,3076.6,3.25029]
["bitfinex","ETHUSD",1731936680519,0.7829,3077.0,3076.6,3.25027]
["bitfinex","ETHUSD",1731936680724,0.7829,3077.0,3076.7,3.25019]
["bitfinex","ETHUSD",1731936681231,3.24965,3077.3,3076.5,3.25036]
["bitfinex","ETHUSD",1731936681232,3.24984,3077.1,3076.5,3.25036]
["bitfinex","ETHUSD",1731936681529,4.02607,3077.3,3076.5,3.25043]
["bitfinex","ETHUSD",1731936681530,4.351015,3077.3,3076.5,3.25043]
["bitfinex","ETHUSD",1731936681680,3.24988,3077.1,3076.5,3.25043]
["bitfinex","ETHUSD",1731936681880,3.24988,3077.1,3076.6,3.2503]
["bitfinex","ETHUSD",1731936682078,3.24955,3077.4,3076.8,3.25008]
["bitfinex","ETHUSD",1731936682340,3.79928,3077.6,3077.0,3.2499]
["bitfinex","ETHUSD",1731936682497,3.79928,3077.6,3077.1,3.24981]
["bitfinex","ETHUSD",1731936682498,3.24928,3077.6,3077.1,3.24981]
["bitfinex","ETHUSD",1731936682686,3.24928,3077.6,3076.8,3.25005]
["bitfinex","ETHUSD",1731936682687,3.24956,3077.4,3076.8,3.25005]
["bitfinex","ETHUSD",1731936683181,6.49915,3077.4,3076.6,0.8205]
["bitfinex","ETHUSD",1731936683385,6.49915,3077.4,3076.7,3.25013]
["bitfinex","ETHUSD",1731936683638,3.24956,3077.4,3076.7,3.25013]
["bitfinex","ETHUSD",1731936684124,3.24956,3077.4,3076.9,3.24999]
["bitfinex","ETHUSD",1731936684505,3.24933,3077.6,3077.1,3.2498]
["bitfinex","ETHUSD",1731936684909,3.24933,3077.6,3076.9,3.24993]
["bitfinex","ETHUSD",1731936685107,3.24933,3077.6,3077.0,3.24986]
["bitfinex","ETHUSD",1731936685450,3.24949,3077.4,3076.7,3.25017]
["bitfinex","ETHUSD",1731936685659,3.24991,3077.1,3076.5,3.2504]
["bitfinex","ETHUSD",1731936685957,3.24991,3077.1,3076.5,3.25037]
["bitfinex","ETHUSD",1731936685958,4.07292,3077.0,3076.5,3.25037]
["bitfinex","ETHUSD",1731936686245,3.25002,3076.9,3076.3,7.26938]
["bitfinex","ETHUSD",1731936686548,0.823,3077.0,3076.5,3.25043]
["bitfinex","ETHUSD",1731936686765,3.25065,3076.4,3075.7,3.25119]
["bitfinex","ETHUSD",1731936686905,4.03952,3076.3,3075.6,4.07928]
["bitfinex","ETHUSD",1731936687106,4.03952,3076.3,3075.3,1.36246712]
["bitfinex","ETHUSD",1731936687107,4.0395,3076.3,3075.3,0.8279]
["bitfinex","ETHUSD",1731936687334,3.25093,3076.1,3075.5,3.25144]
["bitfinex","ETHUSD",1731936687843,3.25093,3076.1,3075.3,4.07955]
["bitfinex","ETHUSD",1731936687844,4.0395,3076.3,3075.7,3.25123]
["bitfinex","ETHUSD",1731936688204,3.25085,3076.2,3075.6,3.25139]
["bitfinex","ETHUSD",1731936688399,3.25087,3076.1,3075.6,3.25139]
["bitfinex","ETHUSD",1731936688605,3.25087,3076.1,3075.4,3.25155]
["bitfinex","ETHUSD",1731936688851,2.017799,3076.3,3075.2,3.25175]
["bitfinex","ETHUSD",1731936688852,3.80076,3076.2,3075.2,3.25175]
["bitfinex","ETHUSD",1731936689067,3.25128,3075.8,3075.2,3.25175]
["bitfinex","ETHUSD",1731936689211,3.25128,3075.8,3075.2,6.50351]
["bitfinex","ETHUSD",1731936689412,0.875,3075.3,3075.2,3.25175]
["bitfinex","ETHUSD",1731936690447,0.875,3075.3,3075.2,3.31677907]
["bitfinex","ETHUSD",1731936690608,0.875,3075.3,3075.2,3.25175]
["bitfinex","ETHUSD",1731936691411,0.875,3075.3,3075.2,4.37305602]
["bitfinex","ETHUSD",1731936691903,0.875,3075.3,3075.2,3.25175]
["bitfinex","ETHUSD",1731936692724,3.25087,3076.1,3075.5,3.25143]
["bitfinex","ETHUSD",1731936693070,0.729052,3076.1,3075.6,3.25138]
["bitfinex","ETHUSD",1731936693347,0.729052,3076.1,3075.6,3.25136]
["bitfinex","ETHUSD",1731936693519,3.25085,3076.2,3075.5,3.25143]
["bitfinex","ETHUSD",1731936693725,0.7888,3076.3,3075.7,3.25125]
["bitfinex","ETHUSD",1731936694033,4.03952,3076.3,3075.7,6.50247]
["bitfinex","ETHUSD",1731936694206,0.7888,3076.3,3075.2,3.25178]
["bitfinex","ETHUSD",1731936694399,4.03946,3076.3,3075.8,3.25111]
["bitfinex","ETHUSD",1731936695056,0.7888,3076.3,3075.9,3.25108]
["bitfinex","ETHUSD",1731936695273,0.01,3077.3,3075.5,0.8319]
["bitfinex","ETHUSD",1731936695274,0.7742,3077.0,3076.0,0.89474866]
["bitfinex","ETHUSD",1731936695583,3.2504,3076.6,3076.1,3.25079]
["bitfinex","ETHUSD",1731936695705,3.25066,3076.3,3075.8,3.25116]
["bitfinex","ETHUSD",1731936696215,3.25076,3076.2,3075.5,3.25144]
["bitfinex","ETHUSD",1731936696645,3.25068,3076.3,3075.7,3.25121]
["bitfinex","ETHUSD",1731936697552,4.0247,3076.5,3075.8,3.25111]
["bitfinex","ETHUSD",1731936697847,3.24932,3077.6,3075.8,3.25111]
["bitfinex","ETHUSD",1731936697848,0.8285,3077.3,3076.4,3.25055]
["bitfinex","ETHUSD",1731936698047,3.24987,3077.1,3076.5,3.25044]
["bitfinex","ETHUSD",1731936698255,3.24992,3077.0,3076.5,3.25044]
["bitfinex","ETHUSD",1731936698745,3.24981,3077.1,3076.5,3.25044]
["bitfinex","ETHUSD",1731936700246,0.407818,3077.2,3076.3,3.25057]
["bitfinex","ETHUSD",1731936700446,3.25002,3077.0,3076.4,3.25048]
["bitfinex","ETHUSD",1731936700752,3.25002,3077.0,3076.5,3.25044]
["bitfinex","ETHUSD",1731936701045,3.2498,3077.2,3076.6,3.25028]
["bitfinex","ETHUSD",1731936701249,0.8285,3077.3,3076.2,3.65489516]
["bitfinex","ETHUSD",1731936701431,0.8285,3077.3,3076.9,3.25]
["bitfinex","ETHUSD",1731936701637,0.8285,3077.3,3077.0,3.24991]
["bitfinex","ETHUSD",1731936701954,0.8285,3077.3,3076.8,3.25005]
["bitfinex","ETHUSD",1731936701955,4.07811,3077.3,3076.8,3.25005]
["bitfinex","ETHUSD",1731936702104,4.07811,3077.3,3076.6,3.2503]
["bitfinex","ETHUSD",1731936702105,3.24971,3077.2,3076.4,3.25049]
["bitfinex","ETHUSD",1731936702306,3.24971,3077.2,3076.6,3.25026]
["bitfinex","ETHUSD",1731936702505,3.24971,3077.2,3076.6,3.25028]
["bitfinex","ETHUSD",1731936702741,3.24971,3077.2,3076.7,3.25022]
["bitfinex","ETHUSD",1731936703302,0.8285,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1731936703500,3.24972,3077.2,3076.7,3.25022]
["bitfinex","ETHUSD",1731936704838,1.2363,3077.3,3076.1,4.0474]
["bitfinex","ETHUSD",1731936704839,0.7904,3077.1,3076.1,3.2508]
["bitfinex","ETHUSD",1731936705007,3.25025,3076.7,3076.1,3.2508]
["bitfinex","ETHUSD",1731936705346,3.25042,3076.6,3075.7,4.04573]
["bitfinex","ETHUSD",1731936705659,0.776,3076.9,3075.9,3.25108]
["bitfinex","ETHUSD",1731936705847,4.02611,3076.9,3076.2,3.25067]
["bitfinex","ETHUSD",1731936706152,4.428721,3076.9,3076.2,3.25067]
["bitfinex","ETHUSD",1731936706362,3.25059,3076.4,3075.8,3.25112]
["bitfinex","ETHUSD",1731936706526,3.25059,3076.4,3075.8,6.50223]
["bitfinex","ETHUSD",1731936706849,0.776,3076.5,3076.3,3.25065]
["bitfinex","ETHUSD",1731936707075,0.8157,3076.8,3076.3,3.25062]
["bitfinex","ETHUSD",1731936707221,0.8157,3076.8,3076.5,3.25042]
["bitfinex","ETHUSD",1731936707424,0.8157,3076.8,3076.7,3.25023]
["bitfinex","ETHUSD",1731936708018,0.7773,3077.3,3076.1,0.7821]
["bitfinex","ETHUSD",1731936708223,0.7773,3077.3,3076.9,6.4999]
["bitfinex","ETHUSD",1731936708447,0.37773,3077.2,3076.1,0.7821]
["bitfinex","ETHUSD",1731936708637,0.7773,3077.3,3076.8,3.25012]
["bitfinex","ETHUSD",1731936708839,4.02696,3077.3,3076.8,3.25012]
["bitfinex","ETHUSD",1731936709065,0.7773,3077.3,3076.8,3.25012]
["bitfinex","ETHUSD",1731936709271,0.7773,3077.3,3076.8,3.25007]
["bitfinex","ETHUSD",1731936710144,0.7773,3077.3,3077.0,3.24987]
["bitfinex","ETHUSD",1731936710544,0.7773,3077.3,3076.8,3.25007]
["bitfinex","ETHUSD",1731936710726,1.504927,3077.3,3076.8,3.25007]
["bitfinex","ETHUSD",1731936711243,1.504927,3077.3,3076.8,3.25012]
["bitfinex","ETHUSD",1731936711449,1.504927,3077.3,3076.1,0.7821]
["bitfinex","ETHUSD",1731936711632,4.754607,3077.3,3076.7,3.25017]
["bitfinex","ETHUSD",1731936711976,0.8004157,3077.2,3076.7,3.25017]
["bitfinex","ETHUSD",1731936712502,0.8004157,3077.2,3077.1,3.24981]
["bitfinex","ETHUSD",1731936712789,3.24933,3077.6,3077.1,3.24981]
["bitfinex","ETHUSD",1731936712790,0.798,3077.6,3077.1,3.24981]
["bitfinex","ETHUSD",1731936713291,0.798,3077.6,3077.4,3.24943]
["bitfinex","ETHUSD",1731936713633,0.798,3077.6,3077.5,3.24939]
["bitfinex","ETHUSD",1731936713872,0.1417988,3077.7,3077.6,3.24928]
["bitfinex","ETHUSD",1731936717847,0.1417988,3077.7,3077.6,4.14361787]
["bitfinex","ETHUSD",1731936718645,0.1417988,3077.7,3077.6,7.14361787]
["bitfinex","ETHUSD",1731936718850,0.1417988,3077.7,3077.6,7.07878]
["bitfinex","ETHUSD",1731936720001,0.1417988,3077.7,3077.6,4.07878]
["bitfinex","ETHUSD",1731936720297,0.1417988,3077.7,3077.6,0.8295]
["bitfinex","ETHUSD",1731936720449,0.1417988,3077.7,3077.3,3.24954]
["bitfinex","ETHUSD",1731936720792,0.1417988,3077.7,3077.3,3.24953]
["bitfinex","ETHUSD",1731936720995,0.1417988,3077.7,3077.2,0.8157]
["bitfinex","ETHUSD",1731936721163,0.1417988,3077.7,3076.6,3.25027]
["bitfinex","ETHUSD",1731936721164,3.24978,3077.2,3076.6,3.25027]
["bitfinex","ETHUSD",1731936721365,4.04478,3077.2,3076.5,3.25038]
["bitfinex","ETHUSD",1731936721561,0.795,3077.2,3076.4,0.8225]
["bitfinex","ETHUSD",1731936721766,0.1417988,3077.7,3077.3,3.24959]
["bitfinex","ETHUSD",1731936721767,0.9043988,3077.7,3077.3,3.24959]
["bitfinex","ETHUSD",1731936721984,0.9043988,3077.7,3077.1,3.2498]
["bitfinex","ETHUSD",1731936721985,4.56901268,3077.7,3077.1,3.2498]
["bitfinex","ETHUSD",1731936722293,1.31975268,3077.7,3077.1,3.24981]
["bitfinex","ETHUSD",1731936722594,1.31975268,3077.7,3076.6,0.7894]
["bitfinex","ETHUSD",1731936722595,3.24948,3077.5,3076.7,3.25018]
["bitfinex","ETHUSD",1731936722946,3.24992,3077.0,3076.4,3.25046]
["bitfinex","ETHUSD",1731936723150,4.08094,3077.4,3076.2,3.25076]
["bitfinex","ETHUSD",1731936723395,4.08094,3077.4,3076.9,3.24998]
["bitfinex","ETHUSD",1731936723692,0.8314,3077.4,3076.8,3.25005]
["bitfinex","ETHUSD",1731936723902,4.08091,3077.4,3076.8,3.25005]
["bitfinex","ETHUSD",1731936724766,0.8314,3077.4,3076.8,3.25005]
["bitfinex","ETHUSD",1731936724967,0.8314,3077.4,3077.0,6.49968]
["bitfinex","ETHUSD",1731936725189,0.8314,3077.4,3077.0,3.24982]
["bitfinex","ETHUSD",1731936725502,4.02989,3077.6,3077.0,3.24982]
["bitfinex","ETHUSD",1731936725804,4.02989,3077.6,3077.1,3.24974]
["bitfinex","ETHUSD",1731936726005,0.7806,3077.6,3077.2,3.2497]
["bitfinex","ETHUSD",1731936726186,0.7806,3077.6,3077.0,3.2499]
["bitfinex","ETHUSD",1731936726509,4.02995,3077.6,3077.1,3.2498]
["bitfinex","ETHUSD",1731936726664,0.1417988,3077.7,3077.2,4.04074]
["bitfinex","ETHUSD",1731936726867,0.1417988,3077.7,3077.3,3.24954]
["bitfinex","ETHUSD",1731936727178,0.1417988,3077.7,3077.0,3.24985]
["bitfinex","ETHUSD",1731936727397,3.24944,3077.5,3077.0,3.24985]
["bitfinex","ETHUSD",1731936728092,0.8283,3077.6,3077.1,3.24977]
["bitfinex","ETHUSD",1731936728295,4.07767,3077.6,3077.0,3.24985]
["bitfinex","ETHUSD",1731936728697,4.07767,3077.6,3076.4,3.0]
["bitfinex","ETHUSD",1731936728698,0.74686988,3077.5,3076.6,3.25028]
["bitfinex","ETHUSD",1731936728898,3.24997,3077.0,3076.5,3.25042]
["bitfinex","ETHUSD",1731936729082,0.7831,3076.9,3076.5,3.25042]
["bitfinex","ETHUSD",1731936729285,0.7831,3076.9,3076.7,3.25021]
["bitfinex","ETHUSD",1731936729798,4.01926,3077.3,3076.7,3.25014]
["bitfinex","ETHUSD",1731936730000,4.01926,3077.3,3076.5,3.25034]
["bitfinex","ETHUSD",1731936730001,3.2499,3077.1,3076.5,3.25034]
["bitfinex","ETHUSD",1731936730709,3.24998,3077.0,3076.5,3.25034]
["bitfinex","ETHUSD",1731936730900,3.25018,3076.8,3076.2,3.25072]
["bitfinex","ETHUSD",1731936731113,0.7858,3076.9,3076.5,3.25043]
["bitfinex","ETHUSD",1731936731269,0.7858,3076.9,3076.6,3.25028]
["bitfinex","ETHUSD",1731936732097,4.03584,3076.9,3076.4,3.25054]
["bitfinex","ETHUSD",1731936732311,0.7858,3076.9,3076.7,3.25015]
["bitfinex","ETHUSD",1731936732652,0.7858,3076.9,3076.0,0.7501]
["bitfinex","ETHUSD",1731936732855,0.7858,3076.9,3076.5,6.50074]
["bitfinex","ETHUSD",1731936733087,0.7858,3076.9,3076.3,3.25061]
["bitfinex","ETHUSD",1731936733265,0.7858,3076.9,3076.4,3.25047]
["bitfinex","ETHUSD",1731936733467,3.24987,3077.1,3076.5,3.25039]
["bitfinex","ETHUSD",1731936733907,3.24993,3077.0,3076.5,3.25039]
["bitfinex","ETHUSD",1731936734294,3.24987,3077.1,3076.5,3.25039]
["bitfinex","ETHUSD",1731936734488,3.981841,3077.1,3076.5,3.25038]
["bitfinex","ETHUSD",1731936735312,3.24998,3077.0,3076.4,3.25049]
["bitfinex","ETHUSD",1731936735508,0.731971,3077.1,3076.1,6.50159]
["bitfinex","ETHUSD",1731936735809,3.25036,3076.6,3076.1,3.2508]
["bitfinex","ETHUSD",1731936736107,3.2506,3076.4,3075.7,3.25126]
["bitfinex","ETHUSD",1731936736551,0.8285,3076.1,3075.6,3.25136]
["bitfinex","ETHUSD",1731936736753,0.8285,3076.5,3075.9,3.25102]
["bitfinex","ETHUSD",1731936736983,3.25063,3076.4,3075.4,0.7656]
["bitfinex","ETHUSD",1731936737185,3.25068,3076.3,3075.7,3.25122]
["bitfinex","ETHUSD",1731936738237,3.25085,3076.2,3075.5,3.25145]
["bitfinex","ETHUSD",1731936738533,3.25082,3076.2,3075.5,3.25145]
["bitfinex","ETHUSD",1731936738735,3.25055,3076.4,3075.8,3.25118]
["bitfinex","ETHUSD",1731936738883,3.6341504,3076.3,3075.7,3.25125]
["bitfinex","ETHUSD",1731936739336,0.8285,3076.5,3076.0,3.25096]
["bitfinex","ETHUSD",1731936739639,4.07894,3076.5,3076.0,3.25096]
["bitfinex","ETHUSD",1731936739927,4.07894,3076.5,3075.4,3.7656]
["bitfinex","ETHUSD",1731936739928,0.8285,3076.5,3075.4,3.7656]
["bitfinex","ETHUSD",1731936740124,3.25074,3076.3,3075.4,0.7656]
["bitfinex","ETHUSD",1731936740330,3.25074,3076.3,3075.8,3.25116]
["bitfinex","ETHUSD",1731936740538,4.07897,3076.5,3075.8,3.25116]
["bitfinex","ETHUSD",1731936740841,0.407897,3076.4,3075.8,3.25116]
["bitfinex","ETHUSD",1731936741143,3.25074,3076.3,3075.7,3.25127]
["bitfinex","ETHUSD",1731936741856,3.25065,3076.3,3075.5,3.25142]
["bitfinex","ETHUSD",1731936741988,3.6166847,3076.2,3075.6,3.25137]
["bitfinex","ETHUSD",1731936742193,3.6166247,3076.2,3075.7,3.25127]
["bitfinex","ETHUSD",1731936742423,3.6166247,3076.2,3075.5,3.25142]
["bitfinex","ETHUSD",1731936742624,3.6166247,3076.2,3075.6,3.25132]
["bitfinex","ETHUSD",1731936743707,3.6166247,3076.2,3075.6,6.50264]
["bitfinex","ETHUSD",1731936743928,0.3658547,3076.2,3075.4,0.7656]
["bitfinex","ETHUSD",1731936744130,4.07898,3076.5,3075.9,3.251]
["bitfinex","ETHUSD",1731936744336,7.3295,3076.5,3075.9,3.251]
["bitfinex","ETHUSD",1731936744541,3.25057,3076.4,3075.9,3.251]
["bitfinex","ETHUSD",1731936744852,4.283525,3076.4,3075.9,3.251]
["bitfinex","ETHUSD",1731936745704,1.032955,3076.4,3075.9,3.251]
["bitfinex","ETHUSD",1731936745901,4.283505,3076.4,3075.9,3.251]
["bitfinex","ETHUSD",1731936746131,4.283505,3076.4,3075.7,6.50244]
["bitfinex","ETHUSD",1731936746132,3.25066,3076.3,3075.7,6.50244]
["bitfinex","ETHUSD",1731936746440,4.283515,3076.4,3075.9,3.25102]
["bitfinex","ETHUSD",1731936747014,0.8285,3076.5,3075.6,3.25139]
["bitfinex","ETHUSD",1731936747249,5.0,3077.1,3076.5,3.25043]
["bitfinex","ETHUSD",1731936747250,0.7705,3076.8,3076.5,3.25043]
["bitfinex","ETHUSD",1731936747394,0.7705,3076.8,3076.5,6.5008]
["bitfinex","ETHUSD",1731936747741,0.817,3077.1,3076.0,0.8117]
["bitfinex","ETHUSD",1731936747938,3.24971,3077.2,3076.6,4.01434]
["bitfinex","ETHUSD",1731936748146,0.324971,3077.1,3076.6,4.01434]
["bitfinex","ETHUSD",1731936748328,3.24972,3077.2,3076.6,4.01434]
["bitfinex","ETHUSD",1731936748502,3.24972,3077.2,3076.6,7.26461]
["bitfinex","ETHUSD",1731936748702,3.24972,3077.2,3076.7,3.25023]
["bitfinex","ETHUSD",1731936749543,3.24972,3077.2,3076.7,3.01963]
["bitfinex","ETHUSD",1731936749744,3.981343,3077.2,3076.6,0.7641]
["bitfinex","ETHUSD",1731936750043,3.981343,3077.2,3076.6,4.01442]
["bitfinex","ETHUSD",1731936750212,3.981343,3077.2,3076.4,3.25049]
["bitfinex","ETHUSD",1731936750415,3.25015,3076.8,3076.2,3.25069]
["bitfinex","ETHUSD",1731936750627,3.900168,3076.8,3076.0,3.25092]
["bitfinex","ETHUSD",1731936750824,3.2504,3076.6,3076.0,3.25092]
["bitfinex","ETHUSD",1731936751156,3.25042,3076.6,3076.0,6.50183]
["bitfinex","ETHUSD",1731936751853,3.900148,3076.8,3076.2,3.25069]
["bitfinex","ETHUSD",1731936752353,3.25024,3076.7,3076.1,3.25086]
["bitfinex","ETHUSD",1731936752515,3.6404348,3076.6,3076.0,3.25094]
["bitfinex","ETHUSD",1731936752717,3.6404348,3076.6,3076.1,3.25086]
["bitfinex","ETHUSD",1731936753267,0.7575,3076.5,3076.1,3.25086]
["bitfinex","ETHUSD",1731936753751,0.7575,3076.5,3076.1,3.25081]
["bitfinex","ETHUSD",1731936753961,0.7575,3076.5,3076.3,3.25059]
["bitfinex","ETHUSD",1731936754262,0.7575,3076.5,3075.4,3.2516]
["bitfinex","ETHUSD",1731936754263,3.25061,3076.4,3075.4,3.2516]
["bitfinex","ETHUSD",1731936754401,3.25061,3076.4,3075.6,6.50263]
["bitfinex","ETHUSD",1731936754402,0.8209,3076.2,3075.6,6.50263]
["bitfinex","ETHUSD",1731936754601,4.07166,3076.2,3075.7,3.25128]
["bitfinex","ETHUSD",1731936755039,4.07166,3076.2,3075.6,3.25131]
["bitfinex","ETHUSD",1731936755040,7.3225,3076.2,3075.6,3.25131]
["bitfinex","ETHUSD",1731936755243,0.8209,3076.2,3075.6,3.25131]
["bitfinex","ETHUSD",1731936755456,0.8209,3076.2,3075.5,3.2515]
["bitfinex","ETHUSD",1731936755457,3.25102,3076.0,3075.5,3.2515]
["bitfinex","ETHUSD",1731936755618,3.658212,3076.0,3075.1,0.7814]
["bitfinex","ETHUSD",1731936755873,3.658172,3076.0,3075.5,3.25148]
["bitfinex","ETHUSD",1731936756069,3.658172,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1731936756070,3.25115,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1731936756790,0.8209,3076.2,3075.7,3.25129]
["bitfinex","ETHUSD",1731936756953,0.8209,3076.2,3075.1,0.7814]
["bitfinex","ETHUSD",1731936756954,3.25087,3076.1,3075.6,3.25137]
["bitfinex","ETHUSD",1731936757160,3.25087,3076.1,3075.6,3.25133]
["bitfinex","ETHUSD",1731936758326,3.983117,3076.1,3075.6,6.50264]
["bitfinex","ETHUSD",1731936758633,0.8209,3076.2,3075.1,4.03329]
["bitfinex","ETHUSD",1731936758905,4.07172,3076.2,3075.6,3.25132]
["bitfinex","ETHUSD",1731936759058,4.07172,3076.2,3075.6,6.50265]
["bitfinex","ETHUSD",1731936759258,0.8209,3076.2,3075.8,3.25111]
["bitfinex","ETHUSD",1731936759655,0.8209,3076.2,3075.9,3.25105]
["bitfinex","ETHUSD",1731936760305,0.8209,3076.2,3075.8,3.25111]
["bitfinex","ETHUSD",1731936760462,3.25053,3076.5,3076.0,3.25095]
["bitfinex","ETHUSD",1731936760463,0.8149,3076.5,3076.0,3.25095]
["bitfinex","ETHUSD",1731936760657,0.8149,3076.5,3075.8,0.7724]
["bitfinex","ETHUSD",1731936760658,4.06535,3076.5,3075.8,0.7724]
["bitfinex","ETHUSD",1731936760862,4.06535,3076.5,3076.0,6.50188]
["bitfinex","ETHUSD",1731936761103,0.8149,3076.5,3076.1,3.25085]
["bitfinex","ETHUSD",1731936761724,0.8149,3076.5,3076.2,3.25069]
["bitfinex","ETHUSD",1731936761877,0.8182,3076.8,3076.2,3.25069]
["bitfinex","ETHUSD",1731936762063,0.8182,3076.8,3076.5,3.25042]
["bitfinex","ETHUSD",1731936762263,0.8182,3076.8,3076.6,3.25026]
["bitfinex","ETHUSD",1731936762464,0.8182,3076.8,3076.5,6.50079]
["bitfinex","ETHUSD",1731936762664,4.07582,3077.1,3076.5,3.25037]
["bitfinex","ETHUSD",1731936763005,0.8057203,3077.0,3076.6,3.25033]
["bitfinex","ETHUSD",1731936763420,0.826,3077.1,3076.6,3.25027]
["bitfinex","ETHUSD",1731936764417,0.826,3077.1,3076.6,3.25034]
["bitfinex","ETHUSD",1731936764602,0.826,3077.1,3076.7,3.25023]
["bitfinex","ETHUSD",1731936765125,0.826,3077.1,3076.2,3.8226]
["bitfinex","ETHUSD",1731936765264,0.75,3077.4,3077.2,3.2497]
["bitfinex","ETHUSD",1731936765466,0.75,3077.4,3076.7,3.2502]
["bitfinex","ETHUSD",1731936765467,0.75,3077.4,3076.9,3.24995]
["bitfinex","ETHUSD",1731936765715,3.24985,3077.1,3076.5,6.50076]
["bitfinex","ETHUSD",1731936765872,1.094285,3077.0,3076.5,3.25037]
["bitfinex","ETHUSD",1731936766209,3.25003,3076.9,3076.3,6.50117]
["bitfinex","ETHUSD",1731936766385,3.2503,3076.7,3076.1,3.25081]
["bitfinex","ETHUSD",1731936766592,0.7693,3076.5,3076.1,3.25081]
["bitfinex","ETHUSD",1731936766768,3.25066,3076.3,3075.7,6.50241]
["bitfinex","ETHUSD",1731936766965,3.25066,3076.3,3075.3,3.25168]
["bitfinex","ETHUSD",1731936766966,3.652656,3076.3,3075.5,3.25143]
["bitfinex","ETHUSD",1731936767214,3.25087,3076.1,3075.5,3.25143]
["bitfinex","ETHUSD",1731936767520,3.652706,3076.3,3075.6,3.25138]
["bitfinex","ETHUSD",1731936767688,3.25071,3076.3,3075.7,3.25122]
["bitfinex","ETHUSD",1731936767880,3.25071,3076.3,3075.8,3.25115]
["bitfinex","ETHUSD",1731936769114,3.25071,3076.3,3075.6,3.25138]
["bitfinex","ETHUSD",1731936769115,3.25071,3076.3,3075.7,3.25127]
["bitfinex","ETHUSD",1731936769473,3.25083,3076.2,3075.7,3.25127]
["bitfinex","ETHUSD",1731936769674,3.25083,3076.2,3075.4,3.25155]
["bitfinex","ETHUSD",1731936769675,3.25103,3076.0,3075.4,3.25155]
["bitfinex","ETHUSD",1731936769925,3.25103,3076.0,3075.5,3.25149]
["bitfinex","ETHUSD",1731936770072,3.25072,3076.3,3075.4,3.25155]
["bitfinex","ETHUSD",1731936770273,3.25083,3076.2,3075.6,6.50267]
["bitfinex","ETHUSD",1731936770615,3.25072,3076.3,3075.7,3.25128]
["bitfinex","ETHUSD",1731936770833,3.25087,3076.1,3075.6,3.25133]
["bitfinex","ETHUSD",1731936771475,0.325072,3076.2,3075.8,3.25111]
["bitfinex","ETHUSD",1731936771674,3.25061,3076.4,3075.9,3.25106]
["bitfinex","ETHUSD",1731936771871,4.01983,3076.5,3075.9,3.25106]
["bitfinex","ETHUSD",1731936772381,3.25058,3076.4,3075.9,3.25106]
["bitfinex","ETHUSD",1731936772592,4.01983,3076.5,3075.4,6.50309]
["bitfinex","ETHUSD",1731936772593,0.7693,3076.5,3075.4,6.50309]
["bitfinex","ETHUSD",1731936772892,3.25093,3076.1,3075.6,3.25139]
["bitfinex","ETHUSD",1731936773089,0.325093,3076.0,3075.6,3.25139]
["bitfinex","ETHUSD",1731936773320,0.819,3075.9,3075.6,3.25139]
["bitfinex","ETHUSD",1731936773616,0.819,3075.9,3075.4,3.25152]
["bitfinex","ETHUSD",1731936774872,0.819,3075.9,3075.6,3.25133]
["bitfinex","ETHUSD",1731936776310,0.819,3075.9,3075.4,3.25154]
["bitfinex","ETHUSD",1731936776615,1.2585013,3075.9,3075.4,3.25154]
["bitfinex","ETHUSD",1731936776816,4.5096813,3075.9,3075.2,3.25173]
["bitfinex","ETHUSD",1731936777308,7.7608413,3075.9,3075.2,3.25173]
["bitfinex","ETHUSD",1731936777928,3.2513,3075.7,3075.2,3.25181]
["bitfinex","ETHUSD",1731936778225,3.25141,3075.6,3075.0,3.25195]
["bitfinex","ETHUSD",1731936778583,3.25151,3075.5,3075.0,3.25195]
["bitfinex","ETHUSD",1731936778974,0.7932,3075.4,3075.0,3.25195]
["bitfinex","ETHUSD",1731936779708,0.7932,3075.4,3075.3,3.25171]
["bitfinex","ETHUSD",1731936780622,0.8263,3075.8,3075.5,3.25147]
["bitfinex","ETHUSD",1731936780792,0.8263,3075.8,3075.6,3.25134]
["bitfinex","ETHUSD",1731936781208,0.8263,3075.8,3075.2,0.7765]
["bitfinex","ETHUSD",1731936781423,0.8263,3075.8,3075.5,3.25144]
["bitfinex","ETHUSD",1731936781595,0.8263,3075.8,3075.3,3.25164]
["bitfinex","ETHUSD",1731936781923,0.8263,3075.8,3074.9,0.8018]
["bitfinex","ETHUSD",1731936782129,6.22108408,3076.4,3074.9,0.8018]
["bitfinex","ETHUSD",1731936782130,0.7648,3076.2,3075.7,6.50241]
["bitfinex","ETHUSD",1731936782344,0.7648,3076.2,3075.8,3.25115]
["bitfinex","ETHUSD",1731936782907,0.7648,3076.2,3075.5,3.25144]
["bitfinex","ETHUSD",1731936783124,1.166341,3076.2,3075.3,3.2517]
["bitfinex","ETHUSD",1731936783328,3.25113,3075.9,3075.4,3.25154]
["bitfinex","ETHUSD",1731936783640,3.25113,3075.9,3075.4,6.50308]
["bitfinex","ETHUSD",1731936783799,3.25113,3075.9,3075.4,3.25154]
["bitfinex","ETHUSD",1731936783995,0.325113,3075.8,3075.4,3.25154]
["bitfinex","ETHUSD",1731936784451,0.8156,3076.1,3075.0,3.25203]
["bitfinex","ETHUSD",1731936784606,0.8156,3076.1,3075.8,3.25109]
["bitfinex","ETHUSD",1731936784958,0.8156,3076.1,3074.9,0.8018]
["bitfinex","ETHUSD",1731936785158,6.50106,3076.5,3075.9,3.25102]
["bitfinex","ETHUSD",1731936785442,1.964206,3076.4,3076.1,3.25086]
["bitfinex","ETHUSD",1731936785739,0.8141,3076.4,3076.1,3.25081]
["bitfinex","ETHUSD",1731936786358,3.25028,3076.7,3075.6,0.7662]
["bitfinex","ETHUSD",1731936786359,0.7732,3076.7,3076.3,3.25058]
["bitfinex","ETHUSD",1731936786699,0.7732,3076.7,3076.4,3.25055]
["bitfinex","ETHUSD",1731936787026,0.7732,3076.7,3076.1,3.25082]
["bitfinex","ETHUSD",1731936787226,3.25034,3076.6,3076.1,3.25082]
["bitfinex","ETHUSD",1731936787539,3.25034,3076.6,3075.6,0.7662]
["bitfinex","ETHUSD",1731936787540,3.25051,3076.5,3075.9,3.25102]
["bitfinex","ETHUSD",1731936787748,3.25051,3076.5,3075.9,6.50201]
["bitfinex","ETHUSD",1731936787931,3.25034,3076.6,3076.0,3.25096]
["bitfinex","ETHUSD",1731936788644,0.7732,3076.7,3075.6,0.7662]
["bitfinex","ETHUSD",1731936789151,0.8139,3077.1,3076.2,0.786]
["bitfinex","ETHUSD",1731936789443,0.8139,3077.1,3076.7,3.25022]
["bitfinex","ETHUSD",1731936790145,0.7829,3077.5,3076.3,3.25065]
["bitfinex","ETHUSD",1731936790352,0.1417988,3077.7,3077.3,3.24959]
["bitfinex","ETHUSD",1731936790566,0.1417988,3077.7,3077.4,3.24942]
["bitfinex","ETHUSD",1731936790724,0.1417988,3077.7,3077.6,3.24928]
["bitfinex","ETHUSD",1731936793250,0.1417988,3077.7,3077.6,3.30294854]
["bitfinex","ETHUSD",1731936795350,0.1417988,3077.7,3077.6,6.30294854]
["bitfinex","ETHUSD",1731936795768,0.1417988,3077.7,3077.6,6.24928]
["bitfinex","ETHUSD",1731936801468,0.1417988,3077.7,3077.6,3.24928]
["bitfinex","ETHUSD",1731936801652,0.1417988,3077.7,3077.4,3.24939]
["bitfinex","ETHUSD",1731936802047,0.1417988,3077.7,3077.4,6.49881]
["bitfinex","ETHUSD",1731936802380,0.1417988,3077.7,3077.5,3.24933]
["bitfinex","ETHUSD",1731936802584,0.1417988,3077.7,3077.6,3.24928]
["bitfinex","ETHUSD",1731936804444,0.1417988,3077.7,3077.6,6.24928]
["bitfinex","ETHUSD",1731936804643,0.1417988,3077.7,3077.6,6.27977504]
["bitfinex","ETHUSD",1731936805884,0.1417988,3077.7,3077.6,6.29267168]
["bitfinex","ETHUSD",1731936806546,0.1417988,3077.7,3077.6,6.31425319]
["bitfinex","ETHUSD",1731936808724,0.1417988,3077.7,3077.6,7.14455319]
["bitfinex","ETHUSD",1731936808874,0.1417988,3077.7,3077.6,7.07958]
["bitfinex","ETHUSD",1731936809275,0.1417988,3077.7,3077.6,7.73472931]
["bitfinex","ETHUSD",1731936813346,8.8e-06,3077.7,3077.6,7.73472931]
["bitfinex","ETHUSD",1731936813652,0.005,3078.7,3078.5,3.24827]
["bitfinex","ETHUSD",1731936814020,0.005,3078.7,3078.5,3.24826]
["bitfinex","ETHUSD",1731936814543,0.005,3078.7,3078.3,3.2485]
["bitfinex","ETHUSD",1731936814706,3.25315,3078.7,3078.1,3.24869]
["bitfinex","ETHUSD",1731936814913,3.25315,3078.7,3078.2,3.24859]
["bitfinex","ETHUSD",1731936815223,0.761,3078.6,3078.2,3.24859]
["bitfinex","ETHUSD",1731936815421,0.761,3078.6,3078.3,3.24854]
["bitfinex","ETHUSD",1731936815749,0.761,3078.6,3078.4,3.24843]
["bitfinex","ETHUSD",1731936815903,0.761,3078.6,3078.2,3.24859]
["bitfinex","ETHUSD",1731936816104,0.761,3078.6,3078.3,3.24854]
["bitfinex","ETHUSD",1731936816551,0.761,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1731936817507,0.761,3078.6,3078.2,3.24858]
["bitfinex","ETHUSD",1731936817704,0.761,3078.6,3078.0,6.49759]
["bitfinex","ETHUSD",1731936817934,0.005,3078.7,3077.7,3.24912]
["bitfinex","ETHUSD",1731936817935,0.8321,3078.2,3077.7,3.24912]
["bitfinex","ETHUSD",1731936818255,0.40807,3078.1,3077.7,3.24917]
["bitfinex","ETHUSD",1731936818578,4.08083,3078.2,3077.7,3.24909]
["bitfinex","ETHUSD",1731936819349,0.8321,3078.2,3077.9,3.24895]
["bitfinex","ETHUSD",1731936819651,0.8321,3078.2,3077.9,3.24891]
["bitfinex","ETHUSD",1731936819823,0.8321,3078.2,3078.0,3.24886]
["bitfinex","ETHUSD",1731936820536,0.8321,3078.2,3078.1,3.24875]
["bitfinex","ETHUSD",1731936820718,0.005,3078.7,3078.4,3.24837]
["bitfinex","ETHUSD",1731936820719,0.7982,3078.6,3078.4,3.24837]
["bitfinex","ETHUSD",1731936821316,0.7982,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1731936821956,0.7982,3078.6,3078.2,3.24857]
["bitfinex","ETHUSD",1731936822119,0.7982,3078.6,3078.5,3.24833]
["bitfinex","ETHUSD",1731936823468,0.005,3078.7,3078.4,3.24843]
["bitfinex","ETHUSD",1731936823627,0.005,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1731936840729,3.25312,3078.7,3078.3,3.24852]
["bitfinex","ETHUSD",1731936840874,3.574062,3078.6,3078.1,3.24871]
["bitfinex","ETHUSD",1731936841069,3.574062,3078.6,3077.9,3.24888]
["bitfinex","ETHUSD",1731936841307,3.24851,3078.4,3077.7,3.24908]
["bitfinex","ETHUSD",1731936841508,0.793,3078.5,3078.2,3.24862]
["bitfinex","ETHUSD",1731936841719,0.793,3078.5,3078.1,3.24875]
["bitfinex","ETHUSD",1731936841922,0.793,3078.5,3077.4,0.8078]
["bitfinex","ETHUSD",1731936841923,0.793,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1731936842535,0.793,3078.5,3078.2,3.24857]
["bitfinex","ETHUSD",1731936842740,0.793,3078.5,3078.0,3.24876]
["bitfinex","ETHUSD",1731936843240,0.793,3078.5,3078.1,3.24866]
["bitfinex","ETHUSD",1731936843443,0.793,3078.5,3078.1,6.49734]
["bitfinex","ETHUSD",1731936843674,0.793,3078.5,3078.4,3.24844]
["bitfinex","ETHUSD",1731936843844,0.005,3078.7,3078.2,3.24859]
["bitfinex","ETHUSD",1731936844030,0.005,3078.7,3078.2,3.24854]
["bitfinex","ETHUSD",1731936844229,0.005,3078.7,3078.3,3.24849]
["bitfinex","ETHUSD",1731936844754,0.7504,3078.4,3077.9,3.24888]
["bitfinex","ETHUSD",1731936844931,3.99893,3078.4,3077.4,0.826]
["bitfinex","ETHUSD",1731936845247,3.24857,3078.3,3077.8,3.24901]
["bitfinex","ETHUSD",1731936845456,3.97332,3078.3,3077.8,3.24901]
["bitfinex","ETHUSD",1731936845602,0.72475,3078.3,3077.8,3.24901]
["bitfinex","ETHUSD",1731936845802,3.99889,3078.4,3077.6,3.24922]
["bitfinex","ETHUSD",1731936846022,3.99889,3078.4,3077.8,3.24898]
["bitfinex","ETHUSD",1731936846441,0.7504,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1731936846929,0.7504,3078.4,3077.5,2.97047408]
["bitfinex","ETHUSD",1731936847228,0.8189,3078.7,3078.3,3.24854]
["bitfinex","ETHUSD",1731936847429,1.226094,3078.7,3078.1,3.24868]
["bitfinex","ETHUSD",1731936848182,4.474274,3078.7,3078.1,6.49737]
["bitfinex","ETHUSD",1731936848324,0.8189,3078.7,3077.9,6.49792]
["bitfinex","ETHUSD",1731936848519,0.8189,3078.7,3078.4,3.24836]
["bitfinex","ETHUSD",1731936848725,0.8189,3078.7,3078.4,6.49673]
["bitfinex","ETHUSD",1731936848969,0.8189,3078.7,3078.2,3.24856]
["bitfinex","ETHUSD",1731936849134,0.8189,3078.7,3078.4,3.24843]
["bitfinex","ETHUSD",1731936849472,0.8189,3078.7,3078.5,3.24824]
["bitfinex","ETHUSD",1731936849676,0.8189,3078.7,3077.5,3.77177408]
["bitfinex","ETHUSD",1731936849877,3.2487,3078.2,3077.6,3.24923]
["bitfinex","ETHUSD",1731936850173,4.03726,3078.3,3077.6,3.24923]
["bitfinex","ETHUSD",1731936850372,0.7887,3078.3,3077.9,3.24894]
["bitfinex","ETHUSD",1731936850830,0.7887,3078.3,3077.6,3.24922]
["bitfinex","ETHUSD",1731936851027,3.24868,3078.2,3077.6,3.24922]
["bitfinex","ETHUSD",1731936851330,3.24878,3078.1,3077.6,3.24922]
["bitfinex","ETHUSD",1731936851871,0.7528,3077.9,3077.5,3.24936]
["bitfinex","ETHUSD",1731936852543,0.7528,3077.9,3076.9,4.06179]
["bitfinex","ETHUSD",1731936852544,0.7528,3077.9,3077.6,3.24927]
["bitfinex","ETHUSD",1731936852943,0.7528,3077.9,3077.4,3.24948]
["bitfinex","ETHUSD",1731936853280,0.7528,3077.9,3077.4,3.24939]
["bitfinex","ETHUSD",1731936853790,0.7528,3077.9,3077.5,3.24933]
["bitfinex","ETHUSD",1731936853995,0.7528,3077.9,3077.6,3.24928]
["bitfinex","ETHUSD",1731936854162,0.7528,3077.9,3077.4,6.49879]
["bitfinex","ETHUSD",1731936854359,0.7528,3077.9,3077.4,3.24939]
["bitfinex","ETHUSD",1731936854701,0.7528,3077.9,3077.5,3.24937]
["bitfinex","ETHUSD",1731936855401,4.00177,3077.9,3077.4,3.24939]
["bitfinex","ETHUSD",1731936855546,0.7528,3077.9,3077.4,3.24939]
["bitfinex","ETHUSD",1731936855982,0.7528,3077.9,3077.4,3.24949]
["bitfinex","ETHUSD",1731936856288,3.24908,3077.8,3077.2,3.2496]
["bitfinex","ETHUSD",1731936856872,3.24908,3077.8,3076.9,1.47224391]
["bitfinex","ETHUSD",1731936857185,3.24908,3077.8,3077.2,3.24968]
["bitfinex","ETHUSD",1731936857186,6.49823,3077.8,3077.2,3.24968]
["bitfinex","ETHUSD",1731936857388,1.1933428,3077.9,3077.3,3.24951]
["bitfinex","ETHUSD",1731936857611,0.7528,3077.9,3077.5,3.24933]
["bitfinex","ETHUSD",1731936857760,0.7528,3077.9,3077.6,3.24925]
["bitfinex","ETHUSD",1731936858320,0.7606,3078.2,3077.5,3.24933]
["bitfinex","ETHUSD",1731936858496,0.7606,3078.2,3077.1,0.7542]
["bitfinex","ETHUSD",1731936858665,0.7606,3078.2,3077.7,3.24911]
["bitfinex","ETHUSD",1731936859007,4.00925,3078.2,3077.7,3.24911]
["bitfinex","ETHUSD",1731936859154,0.7606,3078.2,3077.8,3.24906]
["bitfinex","ETHUSD",1731936860509,0.7606,3078.5,3078.2,3.24858]
["bitfinex","ETHUSD",1731936860705,0.7606,3078.5,3078.0,3.24879]
["bitfinex","ETHUSD",1731936861066,0.7606,3078.5,3078.2,3.24863]
["bitfinex","ETHUSD",1731936861407,0.7606,3078.5,3078.2,3.24858]
["bitfinex","ETHUSD",1731936861817,0.005,3078.7,3077.8,0.7542]
["bitfinex","ETHUSD",1731936861998,0.005,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1731936863234,0.005,3078.7,3078.0,3.7711]
["bitfinex","ETHUSD",1731936863410,0.005,3078.7,3078.5,3.24832]
["bitfinex","ETHUSD",1731936863609,0.005,3078.7,3078.5,6.49664]
["bitfinex","ETHUSD",1731936863923,0.005,3078.7,3078.5,3.24827]
["bitfinex","ETHUSD",1731936864095,0.005,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1731936867687,0.8093,3078.4,3078.0,3.24879]
["bitfinex","ETHUSD",1731936868032,0.405773,3078.3,3078.0,3.24879]
["bitfinex","ETHUSD",1731936868178,0.005,3078.7,3078.0,0.7671]
["bitfinex","ETHUSD",1731936868386,0.005,3078.7,3078.1,3.24875]
["bitfinex","ETHUSD",1731936868957,0.005,3078.7,3078.2,3.24858]
["bitfinex","ETHUSD",1731936869256,0.005,3078.7,3078.3,3.24853]
["bitfinex","ETHUSD",1731936871015,0.005,3078.7,3078.4,3.24842]
["bitfinex","ETHUSD",1731936871639,0.005,3078.7,3078.4,3.24837]
["bitfinex","ETHUSD",1731936873151,0.005,3078.7,3078.4,3.24835]
["bitfinex","ETHUSD",1731936873900,0.005,3078.7,3078.5,3.24827]
["bitfinex","ETHUSD",1731936874133,0.005,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1731936874360,0.005,3078.7,3078.5,3.24832]
["bitfinex","ETHUSD",1731936874508,0.005,3078.7,3078.3,3.24848]
["bitfinex","ETHUSD",1731936874701,0.005,3078.7,3078.4,3.2484]
["bitfinex","ETHUSD",1731936874905,0.005,3078.7,3078.3,3.24848]
["bitfinex","ETHUSD",1731936875100,0.005,3078.7,3078.3,6.49696]
["bitfinex","ETHUSD",1731936875553,0.005,3078.7,3078.4,3.24842]
["bitfinex","ETHUSD",1731936876661,0.005,3078.7,3078.5,3.24832]
["bitfinex","ETHUSD",1731936877743,0.005,3078.7,3078.5,3.24824]
["bitfinex","ETHUSD",1731936878335,0.005,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1731936879417,0.005,3078.7,3078.6,4.06602]
["bitfinex","ETHUSD",1731936879741,0.005,3078.7,3078.6,7.06602]
["bitfinex","ETHUSD",1731936881610,0.005,3078.7,3078.6,6.24822]
["bitfinex","ETHUSD",1731936882212,0.005,3078.7,3078.2,2.97047408]
["bitfinex","ETHUSD",1731936882213,3.24826,3078.6,3078.1,0.7696]
["bitfinex","ETHUSD",1731936882412,0.408426,3078.6,3078.1,0.7696]
["bitfinex","ETHUSD",1731936882654,0.005,3078.7,3077.6,3.24927]
["bitfinex","ETHUSD",1731936882655,3.24865,3078.2,3077.6,3.24927]
["bitfinex","ETHUSD",1731936883161,0.826,3078.1,3077.6,3.24927]
["bitfinex","ETHUSD",1731936883358,0.826,3078.1,3077.6,3.24922]
["bitfinex","ETHUSD",1731936883512,0.826,3078.1,3077.5,3.24933]
["bitfinex","ETHUSD",1731936883513,4.07482,3078.1,3077.5,3.24933]
["bitfinex","ETHUSD",1731936883717,3.24906,3077.9,3077.2,3.24965]
["bitfinex","ETHUSD",1731936884014,0.7723,3077.8,3077.2,3.24964]
["bitfinex","ETHUSD",1731936884217,3.2493,3077.6,3077.0,3.24988]
["bitfinex","ETHUSD",1731936884636,3.2493,3077.6,3076.8,0.7999]
["bitfinex","ETHUSD",1731936884876,3.2493,3077.6,3076.0,4.571334]
["bitfinex","ETHUSD",1731936884877,0.55,3077.7,3076.0,1.300384]
["bitfinex","ETHUSD",1731936885172,0.7674,3077.1,3076.6,3.25026]
["bitfinex","ETHUSD",1731936885517,0.7674,3077.1,3076.7,3.25023]
["bitfinex","ETHUSD",1731936885717,0.7674,3077.1,3076.8,3.25006]
["bitfinex","ETHUSD",1731936886053,0.7674,3077.1,3076.9,3.25001]
["bitfinex","ETHUSD",1731936886260,0.7622,3077.6,3077.0,3.24985]
["bitfinex","ETHUSD",1731936886565,0.7622,3077.6,3077.3,3.24959]
["bitfinex","ETHUSD",1731936887114,0.7622,3077.6,3077.4,3.24949]
["bitfinex","ETHUSD",1731936887465,0.7983,3078.0,3077.6,3.24922]
["bitfinex","ETHUSD",1731936888359,0.7983,3078.0,3077.7,3.24911]
["bitfinex","ETHUSD",1731936889076,0.7662,3078.4,3078.3,3.24854]
["bitfinex","ETHUSD",1731936889379,0.005,3078.7,3078.5,3.24826]
["bitfinex","ETHUSD",1731936889669,0.005,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1731936890618,0.005,3078.7,3078.6,4.00232]
["bitfinex","ETHUSD",1731936891949,0.005,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1731936900323,0.005,3078.7,3078.6,6.24822]
["bitfinex","ETHUSD",1731936904621,0.005,3078.7,3078.6,3.24822]
["bitfinex","ETHUSD",1731936905331,0.005,3078.7,3078.6,6.24822]
["bitfinex","ETHUSD",1731936909385,1e-05,3078.7,3078.6,6.24822]
["bitfinex","ETHUSD",1731936909568,0.005,3079.3,3079.2,7.04959]
["bitfinex","ETHUSD",1731936910294,0.005,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1731936911789,0.005,3079.3,3079.0,3.24774]
["bitfinex","ETHUSD",1731936911991,0.7758,3079.1,3078.7,3.24806]
["bitfinex","ETHUSD",1731936912160,1.17864,3079.1,3078.7,3.24806]
["bitfinex","ETHUSD",1731936912361,4.42635,3079.1,3078.6,3.2482]
["bitfinex","ETHUSD",1731936912746,4.42635,3079.1,3078.5,3.24829]
["bitfinex","ETHUSD",1731936912747,3.24786,3079.0,3078.5,3.2483]
["bitfinex","ETHUSD",1731936912949,3.24852,3078.4,3077.7,3.24911]
["bitfinex","ETHUSD",1731936913189,3.24852,3078.4,3077.8,3.49110545]
["bitfinex","ETHUSD",1731936913345,3.0,3079.0,3077.2,3.2497]
["bitfinex","ETHUSD",1731936913346,0.324852,3078.3,3077.4,4.02135]
["bitfinex","ETHUSD",1731936913546,0.7829,3077.9,3077.5,0.24219519]
["bitfinex","ETHUSD",1731936913746,0.7829,3077.9,3077.6,0.24219519]
["bitfinex","ETHUSD",1731936913945,0.7829,3077.9,3077.5,3.24932]
["bitfinex","ETHUSD",1731936914251,0.7829,3077.9,3077.5,3.24931]
["bitfinex","ETHUSD",1731936914794,0.7829,3077.9,3077.6,3.24921]
["bitfinex","ETHUSD",1731936915291,0.7829,3077.9,3077.8,3.24907]
["bitfinex","ETHUSD",1731936915445,0.7829,3077.9,3077.6,3.24921]
["bitfinex","ETHUSD",1731936915889,0.7829,3077.9,3077.4,3.24943]
["bitfinex","ETHUSD",1731936916105,0.7829,3077.9,3077.5,0.24239]
["bitfinex","ETHUSD",1731936916327,4.03193,3077.9,3077.3,3.24955]
["bitfinex","ETHUSD",1731936916447,4.03193,3077.9,3076.9,3.24995]
["bitfinex","ETHUSD",1731936916448,0.7515,3077.5,3076.9,3.24995]
["bitfinex","ETHUSD",1731936916654,4.00096,3077.5,3076.9,3.24995]
["bitfinex","ETHUSD",1731936916977,7.25045,3077.5,3076.9,3.24995]
["bitfinex","ETHUSD",1731936917298,3.24951,3077.4,3076.9,3.24995]
["bitfinex","ETHUSD",1731936917685,3.24951,3077.4,3076.7,3.25015]
["bitfinex","ETHUSD",1731936917871,0.81,3077.2,3076.7,3.25022]
["bitfinex","ETHUSD",1731936918079,0.81,3077.2,3076.9,3.25]
["bitfinex","ETHUSD",1731936918260,0.81,3077.2,3076.8,3.2501]
["bitfinex","ETHUSD",1731936918461,0.81,3077.2,3076.9,3.25]
["bitfinex","ETHUSD",1731936919350,0.81,3077.2,3076.7,3.25016]
["bitfinex","ETHUSD",1731936919650,4.05978,3077.2,3076.5,3.2504]
["bitfinex","ETHUSD",1731936920087,4.05978,3077.2,3076.1,3.8923227]
["bitfinex","ETHUSD",1731936920088,3.25013,3076.8,3076.1,0.6414627]
["bitfinex","ETHUSD",1731936920270,3.25013,3076.8,3076.1,3.25084]
["bitfinex","ETHUSD",1731936920271,0.833,3076.7,3076.1,3.25084]
["bitfinex","ETHUSD",1731936920452,0.833,3076.7,3076.3,3.25065]
["bitfinex","ETHUSD",1731936920801,0.833,3076.7,3076.1,3.25084]
["bitfinex","ETHUSD",1731936921004,0.833,3076.7,3076.4,3.25048]
["bitfinex","ETHUSD",1731936921199,0.833,3076.7,3076.2,3.25073]
["bitfinex","ETHUSD",1731936921200,0.833,3076.7,3076.2,3.25067]
["bitfinex","ETHUSD",1731936921508,0.64737229,3076.5,3076.3,3.25059]
["bitfinex","ETHUSD",1731936921711,0.64737229,3076.5,3076.4,3.25055]
["bitfinex","ETHUSD",1731936922205,0.833,3076.7,3076.4,3.25055]
["bitfinex","ETHUSD",1731936922412,0.824,3076.9,3076.6,3.25027]
["bitfinex","ETHUSD",1731936922762,0.824,3077.2,3076.7,3.25021]
["bitfinex","ETHUSD",1731936923061,0.824,3077.2,3076.2,0.8035]
["bitfinex","ETHUSD",1731936923062,0.824,3077.2,3076.5,3.25042]
["bitfinex","ETHUSD",1731936923268,4.07377,3077.2,3076.5,3.25042]
["bitfinex","ETHUSD",1731936923684,3.24994,3077.0,3076.4,3.25054]
["bitfinex","ETHUSD",1731936923865,3.24994,3077.0,3076.3,3.25063]
["bitfinex","ETHUSD",1731936923866,0.7992,3076.8,3076.3,3.25063]
["bitfinex","ETHUSD",1731936924067,4.04941,3076.8,3076.1,3.25082]
["bitfinex","ETHUSD",1731936924315,3.25025,3076.7,3076.0,3.25089]
["bitfinex","ETHUSD",1731936924588,4.04941,3076.8,3076.0,3.25089]
["bitfinex","ETHUSD",1731936924802,3.25042,3076.6,3076.0,3.25089]
["bitfinex","ETHUSD",1731936925517,3.25035,3076.6,3076.0,3.25091]
["bitfinex","ETHUSD",1731936926033,0.8185,3076.5,3076.0,3.25091]
["bitfinex","ETHUSD",1731936926703,0.8185,3076.5,3076.1,3.25084]
["bitfinex","ETHUSD",1731936927412,0.8185,3076.5,3075.8,3.25116]
["bitfinex","ETHUSD",1731936927916,0.8185,3076.5,3075.9,3.25105]
["bitfinex","ETHUSD",1731936928096,0.8185,3076.5,3076.0,3.25091]
["bitfinex","ETHUSD",1731936928472,0.8185,3076.5,3076.2,3.25074]
["bitfinex","ETHUSD",1731936928670,0.8185,3076.5,3076.0,3.25091]
["bitfinex","ETHUSD",1731936929273,4.06895,3076.5,3076.0,3.25091]
["bitfinex","ETHUSD",1731936929615,4.06895,3076.5,3076.0,3.2509]
["bitfinex","ETHUSD",1731936929823,0.8185,3076.5,3076.1,3.25085]
["bitfinex","ETHUSD",1731936931220,3.25056,3076.4,3075.9,3.25107]
["bitfinex","ETHUSD",1731936931374,3.657576,3076.3,3075.7,3.25127]
["bitfinex","ETHUSD",1731936931589,0.7752,3076.2,3075.7,6.50249]
["bitfinex","ETHUSD",1731936931920,4.02598,3076.2,3075.5,3.25147]
["bitfinex","ETHUSD",1731936932130,3.25088,3076.1,3075.3,3.25167]
["bitfinex","ETHUSD",1731936932330,3.2511,3075.9,3075.3,3.25167]
["bitfinex","ETHUSD",1731936932636,0.8151,3075.8,3075.3,3.25167]
["bitfinex","ETHUSD",1731936932953,0.8151,3075.8,3075.2,3.0]
["bitfinex","ETHUSD",1731936932954,4.06634,3075.8,3075.2,3.2518]
["bitfinex","ETHUSD",1731936933109,1.22172,3075.8,3075.1,3.25186]
["bitfinex","ETHUSD",1731936933317,3.25136,3075.7,3075.1,3.25186]
["bitfinex","ETHUSD",1731936933644,3.25136,3075.7,3075.0,3.25202]
["bitfinex","ETHUSD",1731936933645,3.25147,3075.6,3075.0,3.25202]
["bitfinex","ETHUSD",1731936933808,0.8158,3075.4,3074.8,3.25214]
["bitfinex","ETHUSD",1731936933999,0.8158,3075.4,3074.7,3.25229]
["bitfinex","ETHUSD",1731936934000,3.25173,3075.3,3074.7,3.25233]
["bitfinex","ETHUSD",1731936934194,3.25186,3075.2,3074.7,3.25233]
["bitfinex","ETHUSD",1731936935015,0.8158,3075.4,3074.3,4.04074]
["bitfinex","ETHUSD",1731936935223,6.50351,3075.3,3074.7,3.25229]
["bitfinex","ETHUSD",1731936935427,3.983651,3075.3,3074.8,3.25223]
["bitfinex","ETHUSD",1731936936008,0.731931,3075.3,3074.8,3.25223]
["bitfinex","ETHUSD",1731936936347,0.7741,3075.2,3074.4,3.0]
["bitfinex","ETHUSD",1731936936493,0.7741,3075.2,3074.5,3.25256]
["bitfinex","ETHUSD",1731936937161,3.25219,3074.9,3073.9,0.7684]
["bitfinex","ETHUSD",1731936937365,3.25245,3074.6,3074.1,3.25289]
["bitfinex","ETHUSD",1731936937513,0.8042,3074.6,3074.1,3.25289]
["bitfinex","ETHUSD",1731936937706,0.8042,3074.6,3074.1,6.50581]
["bitfinex","ETHUSD",1731936937904,0.8042,3074.6,3074.1,3.25289]
["bitfinex","ETHUSD",1731936938913,0.8042,3074.6,3074.2,3.25285]
["bitfinex","ETHUSD",1731936939227,0.8042,3074.6,3074.2,3.25286]
["bitfinex","ETHUSD",1731936939405,0.7867,3075.0,3074.5,3.25248]
["bitfinex","ETHUSD",1731936939606,0.7867,3075.0,3074.6,3.25238]
["bitfinex","ETHUSD",1731936939954,0.7867,3075.0,3074.8,6.50438]
["bitfinex","ETHUSD",1731936940110,0.7867,3075.0,3074.9,3.25213]
["bitfinex","ETHUSD",1731936940310,3.25145,3075.6,3075.0,3.25196]
["bitfinex","ETHUSD",1731936940311,0.7872,3075.4,3075.0,3.25196]
["bitfinex","ETHUSD",1731936940513,7.97047408,3076.2,3074.5,3.25252]
["bitfinex","ETHUSD",1731936940514,5.0,3076.4,3075.3,3.25171]
["bitfinex","ETHUSD",1731936940836,3.2511,3075.9,3075.2,3.25182]
["bitfinex","ETHUSD",1731936941018,3.25134,3075.7,3075.1,3.25184]
["bitfinex","ETHUSD",1731936941218,3.25134,3075.7,3075.2,3.25181]
["bitfinex","ETHUSD",1731936941649,0.728965,3075.7,3075.0,3.25199]
["bitfinex","ETHUSD",1731936941807,4.03845,3075.8,3075.2,3.25178]
["bitfinex","ETHUSD",1731936944035,0.7872,3075.8,3075.0,3.25199]
["bitfinex","ETHUSD",1731936944260,3.25138,3075.7,3075.0,6.50389]
["bitfinex","ETHUSD",1731936944465,4.03845,3075.8,3075.2,3.25181]
["bitfinex","ETHUSD",1731936944831,3.25137,3075.7,3075.2,3.25181]
["bitfinex","ETHUSD",1731936945028,4.03841,3075.8,3075.2,3.25174]
["bitfinex","ETHUSD",1731936945286,0.7872,3075.8,3075.5,3.25148]
["bitfinex","ETHUSD",1731936945577,0.7872,3075.8,3075.4,3.2516]
["bitfinex","ETHUSD",1731936945781,0.7872,3075.8,3075.1,3.25186]
["bitfinex","ETHUSD",1731936945930,4.03839,3075.8,3075.3,3.25168]
["bitfinex","ETHUSD",1731936946428,0.7872,3075.8,3075.3,3.25168]
["bitfinex","ETHUSD",1731936946944,0.7872,3075.8,3075.3,6.50331]
["bitfinex","ETHUSD",1731936947173,0.7872,3075.8,3075.3,3.25163]
["bitfinex","ETHUSD",1731936947598,0.7872,3075.8,3075.1,3.25186]
["bitfinex","ETHUSD",1731936947599,4.03845,3075.8,3075.1,3.25184]
["bitfinex","ETHUSD",1731936947882,4.03845,3075.8,3075.3,3.25171]
["bitfinex","ETHUSD",1731936949375,4.06195,3075.7,3074.6,6.5049]
["bitfinex","ETHUSD",1731936949530,3.25151,3075.5,3075.0,3.25197]
["bitfinex","ETHUSD",1731936949732,4.06195,3075.7,3075.1,3.25187]
["bitfinex","ETHUSD",1731936949925,4.8661496,3075.7,3075.1,3.25187]
["bitfinex","ETHUSD",1731936950583,3.25145,3075.6,3075.1,3.25187]
["bitfinex","ETHUSD",1731936950727,0.8106,3075.7,3075.3,3.25171]
["bitfinex","ETHUSD",1731936951071,0.8106,3076.1,3075.6,3.25139]
["bitfinex","ETHUSD",1731936951241,0.8106,3076.1,3075.6,3.25132]
["bitfinex","ETHUSD",1731936952099,0.8106,3076.1,3075.6,6.50265]
["bitfinex","ETHUSD",1731936952231,0.8106,3076.1,3075.6,3.25132]
["bitfinex","ETHUSD",1731936952432,0.8106,3076.1,3075.6,6.50265]
["bitfinex","ETHUSD",1731936952739,0.8106,3076.1,3075.6,3.25132]
["bitfinex","ETHUSD",1731936952932,0.8106,3076.1,3075.6,6.50264]
["bitfinex","ETHUSD",1731936953135,0.8106,3076.1,3075.1,4.04197]
["bitfinex","ETHUSD",1731936953433,0.8106,3076.1,3075.7,3.25125]
["bitfinex","ETHUSD",1731936953771,0.65000113,3075.8,3075.2,3.25179]
["bitfinex","ETHUSD",1731936954078,0.7982,3075.7,3075.2,3.25179]
["bitfinex","ETHUSD",1731936954484,4.04955,3075.7,3075.2,3.25179]
["bitfinex","ETHUSD",1731936955074,3.25145,3075.6,3075.0,3.25194]
["bitfinex","ETHUSD",1731936955278,3.25145,3075.6,3075.0,6.5039]
["bitfinex","ETHUSD",1731936955279,0.79510011,3075.6,3075.0,6.5039]
["bitfinex","ETHUSD",1731936955427,4.04955,3075.7,3075.2,3.25179]
["bitfinex","ETHUSD",1731936955831,3.25173,3075.3,3074.7,3.25227]
["bitfinex","ETHUSD",1731936956697,0.7936,3075.4,3074.9,3.25212]
["bitfinex","ETHUSD",1731936956828,4.04528,3075.4,3074.9,3.25212]
["bitfinex","ETHUSD",1731936957029,0.65397169,3075.3,3074.5,0.7514]
["bitfinex","ETHUSD",1731936957233,0.65397169,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1731936957680,0.65397169,3075.3,3074.9,3.25208]
["bitfinex","ETHUSD",1731936957846,0.65397169,3075.3,3074.9,3.25207]
["bitfinex","ETHUSD",1731936958435,0.65397169,3075.3,3075.1,3.25185]
["bitfinex","ETHUSD",1731936958934,0.65397169,3075.3,3075.2,3.25182]
["bitfinex","ETHUSD",1731936959277,0.65397169,3075.3,3074.9,3.25206]
["bitfinex","ETHUSD",1731936959278,0.65397169,3075.3,3075.1,3.25188]
["bitfinex","ETHUSD",1731936960908,0.8002,3075.6,3075.3,3.25165]
["bitfinex","ETHUSD",1731936961108,0.8002,3075.6,3075.5,3.2515]
["bitfinex","ETHUSD",1731936961266,0.8018,3075.9,3075.5,3.2515]
["bitfinex","ETHUSD",1731936961913,0.8018,3075.9,3075.2,3.25181]
["bitfinex","ETHUSD",1731936962209,0.8018,3075.9,3075.5,3.25149]
["bitfinex","ETHUSD",1731936962422,0.8018,3075.9,3075.1,0.8037]
["bitfinex","ETHUSD",1731936962423,0.8018,3076.2,3075.9,3.25104]
["bitfinex","ETHUSD",1731936962869,0.8018,3076.2,3075.6,0.8037]
["bitfinex","ETHUSD",1731936963070,0.8018,3076.2,3075.8,3.25112]
["bitfinex","ETHUSD",1731936963268,0.8018,3076.2,3075.9,3.25105]
["bitfinex","ETHUSD",1731936963971,0.8018,3076.2,3075.8,3.25117]
["bitfinex","ETHUSD",1731936964399,1.53211,3076.2,3075.3,0.8098]
["bitfinex","ETHUSD",1731936964574,5.66001041,3076.8,3075.2,6.50352]
["bitfinex","ETHUSD",1731936964575,3.2511,3075.9,3075.2,6.50352]
["bitfinex","ETHUSD",1731936964781,0.7883,3075.8,3075.0,3.25197]
["bitfinex","ETHUSD",1731936965261,3.25129,3075.7,3075.1,3.2519]
["bitfinex","ETHUSD",1731936965520,3.25129,3075.7,3075.0,3.25197]
["bitfinex","ETHUSD",1731936965840,3.25161,3075.4,3075.0,3.25197]
["bitfinex","ETHUSD",1731936966127,4.08422,3075.3,3074.8,3.25221]
["bitfinex","ETHUSD",1731936966541,0.8325,3075.3,3074.5,3.0]
["bitfinex","ETHUSD",1731936966876,3.25163,3075.4,3074.8,3.25218]
["bitfinex","ETHUSD",1731936967213,3.25163,3075.4,3074.9,3.25209]
["bitfinex","ETHUSD",1731936967453,6.5033,3075.4,3074.9,3.25209]
["bitfinex","ETHUSD",1731936967674,3.25175,3075.3,3074.7,3.2523]
["bitfinex","ETHUSD",1731936967852,3.25175,3075.3,3074.8,3.25222]
["bitfinex","ETHUSD",1731936968357,3.25151,3075.5,3074.8,3.25222]
["bitfinex","ETHUSD",1731936968657,3.9343216,3075.5,3074.8,3.25222]
["bitfinex","ETHUSD",1731936968863,3.9343216,3075.5,3074.6,3.25239]
["bitfinex","ETHUSD",1731936968864,3.25161,3075.4,3074.6,3.25239]
["bitfinex","ETHUSD",1731936969382,3.25161,3075.4,3074.7,3.25233]
["bitfinex","ETHUSD",1731936969773,0.7885,3075.3,3074.7,3.25233]
["bitfinex","ETHUSD",1731936969942,0.7885,3075.3,3074.8,3.25223]
["bitfinex","ETHUSD",1731936970145,0.7885,3075.3,3074.6,3.25239]
["bitfinex","ETHUSD",1731936970346,4.04028,3075.3,3074.6,3.25239]
["bitfinex","ETHUSD",1731936970604,1.517684,3075.3,3074.7,3.25229]
["bitfinex","ETHUSD",1731936970793,1.517684,3075.3,3074.8,3.25221]
["bitfinex","ETHUSD",1731936970963,0.7885,3075.3,3074.8,3.25221]
["bitfinex","ETHUSD",1731936972663,0.7885,3075.3,3074.6,3.2524]
["bitfinex","ETHUSD",1731936973001,3.25189,3075.2,3074.6,3.2524]
["bitfinex","ETHUSD",1731936973299,4.0403,3075.3,3074.6,3.2524]
["bitfinex","ETHUSD",1731936973300,4.04021,3075.3,3074.6,3.25238]
["bitfinex","ETHUSD",1731936973476,4.04021,3075.3,3074.4,6.25262]
["bitfinex","ETHUSD",1731936973680,0.7789,3075.0,3074.5,3.25254]
["bitfinex","ETHUSD",1731936974289,0.7789,3075.0,3074.7,3.25225]
["bitfinex","ETHUSD",1731936974549,0.7789,3075.0,3074.8,3.25215]
["bitfinex","ETHUSD",1731936975439,3.25155,3075.5,3074.9,3.25213]
["bitfinex","ETHUSD",1731936975792,3.25155,3075.5,3074.9,6.5042]
["bitfinex","ETHUSD",1731936975992,6.50312,3075.5,3074.9,3.25207]
["bitfinex","ETHUSD",1731936976494,0.828,3075.4,3074.9,3.25206]
["bitfinex","ETHUSD",1731936976807,0.828,3075.4,3075.1,3.25192]
["bitfinex","ETHUSD",1731936977138,0.828,3075.4,3075.2,0.24342947]
["bitfinex","ETHUSD",1731936977342,0.828,3075.4,3075.1,3.25192]
["bitfinex","ETHUSD",1731936977491,0.828,3075.4,3075.2,0.24341207]
["bitfinex","ETHUSD",1731936977688,0.828,3075.4,3075.1,3.25192]
["bitfinex","ETHUSD",1731936977893,0.828,3075.4,3075.2,0.24341546]
["bitfinex","ETHUSD",1731936978116,0.828,3075.4,3075.1,3.25192]
["bitfinex","ETHUSD",1731936978395,0.828,3075.4,3075.2,0.24341234]
["bitfinex","ETHUSD",1731936978625,0.828,3075.4,3075.0,3.25195]
["bitfinex","ETHUSD",1731936978897,0.828,3075.4,3075.1,0.24341741]
["bitfinex","ETHUSD",1731936979092,4.07962,3075.4,3074.9,3.25206]
["bitfinex","ETHUSD",1731936979308,4.07962,3075.4,3075.0,0.24341779]
["bitfinex","ETHUSD",1731936979518,4.07962,3075.4,3075.1,0.24341779]
["bitfinex","ETHUSD",1731936979721,4.812722,3075.4,3075.2,0.24341779]
["bitfinex","ETHUSD",1731936979932,4.07962,3075.4,3074.9,3.25206]
["bitfinex","ETHUSD",1731936980234,4.07962,3075.4,3075.0,0.24342144]
["bitfinex","ETHUSD",1731936980444,4.07962,3075.4,3075.1,0.24342144]
["bitfinex","ETHUSD",1731936980625,4.07962,3075.4,3074.9,3.25206]
["bitfinex","ETHUSD",1731936980806,3.25171,3075.3,3075.0,0.24343228]
["bitfinex","ETHUSD",1731936981011,0.733133,3075.3,3075.1,0.24343228]
["bitfinex","ETHUSD",1731936981196,3.25182,3075.2,3074.7,3.25229]
["bitfinex","ETHUSD",1731936981395,3.25182,3075.2,3074.8,0.24344643]
["bitfinex","ETHUSD",1731936981700,3.25182,3075.2,3074.9,0.24344643]
["bitfinex","ETHUSD",1731936982041,3.25182,3075.2,3075.0,0.24344643]
["bitfinex","ETHUSD",1731936982335,4.0582773,3075.2,3074.6,3.25238]
["bitfinex","ETHUSD",1731936982541,4.0582773,3075.2,3074.7,0.24346959]
["bitfinex","ETHUSD",1731936982737,7.3101573,3075.2,3074.8,0.24346959]
["bitfinex","ETHUSD",1731936983051,4.0582773,3075.2,3074.9,0.24346959]
["bitfinex","ETHUSD",1731936983209,4.0582773,3075.2,3075.0,0.24346959]
["bitfinex","ETHUSD",1731936983415,3.25182,3075.2,3074.7,3.25234]
["bitfinex","ETHUSD",1731936983599,7.33135,3075.4,3074.8,3.49573078]
["bitfinex","ETHUSD",1731936983791,3.25209,3075.0,3074.9,0.24351078]
["bitfinex","ETHUSD",1731936983998,3.25219,3074.9,3074.4,3.25261]
["bitfinex","ETHUSD",1731936984295,4.08013,3075.0,3074.5,3.25253]
["bitfinex","ETHUSD",1731936984841,0.8281,3075.0,3074.7,3.25232]
["bitfinex","ETHUSD",1731936985156,0.7678,3075.3,3074.9,3.25206]
["bitfinex","ETHUSD",1731936985298,0.7678,3075.3,3074.9,3.25213]
["bitfinex","ETHUSD",1731936985493,0.7678,3075.3,3075.0,3.25202]
["bitfinex","ETHUSD",1731936986899,0.7678,3075.3,3074.6,3.25245]
["bitfinex","ETHUSD",1731936987104,0.7508,3075.6,3075.1,3.25187]
["bitfinex","ETHUSD",1731936987319,1.951015,3075.6,3075.1,3.25187]
["bitfinex","ETHUSD",1731936987517,3.2515,3075.5,3074.9,6.50411]
["bitfinex","ETHUSD",1731936987810,3.25171,3075.3,3074.7,3.25228]
["bitfinex","ETHUSD",1731936988128,3.25171,3075.3,3074.7,3.25226]
["bitfinex","ETHUSD",1731936988323,3.25171,3075.3,3074.8,3.25223]
["bitfinex","ETHUSD",1731936988736,3.25171,3075.3,3074.6,3.25239]
["bitfinex","ETHUSD",1731936988737,4.06227,3075.2,3074.6,3.25239]
["bitfinex","ETHUSD",1731936988904,0.8104,3075.2,3074.7,3.25228]
["bitfinex","ETHUSD",1731936989105,0.8104,3075.2,3074.5,7.27397]
["bitfinex","ETHUSD",1731936989348,3.25193,3075.1,3074.6,3.25241]
["bitfinex","ETHUSD",1731936989645,4.06223,3075.2,3074.7,3.25228]
["bitfinex","ETHUSD",1731936993256,3.2521,3075.0,3074.5,4.0215]
["bitfinex","ETHUSD",1731936993439,1.6068261,3075.2,3074.3,3.25271]
["bitfinex","ETHUSD",1731936993440,4.8586461,3075.2,3074.4,3.25257]
["bitfinex","ETHUSD",1731936993760,6.50417,3075.0,3074.5,3.25252]
["bitfinex","ETHUSD",1731936994052,3.25206,3075.0,3074.5,3.25252]
["bitfinex","ETHUSD",1731936994348,3.25214,3074.9,3074.3,6.50541]
["bitfinex","ETHUSD",1731936994577,3.25214,3074.9,3074.2,0.7752]
["bitfinex","ETHUSD",1731936994733,4.0211,3074.7,3074.2,3.25287]
["bitfinex","ETHUSD",1731936994933,3.89841917,3074.6,3074.1,3.25297]
["bitfinex","ETHUSD",1731936995385,3.89841917,3074.6,3073.9,4.08632]
["bitfinex","ETHUSD",1731936995386,3.25269,3074.4,3073.9,3.25312]
["bitfinex","ETHUSD",1731936995680,3.25257,3074.5,3074.0,3.253]
["bitfinex","ETHUSD",1731936995827,0.64595917,3074.6,3074.1,3.25296]
["bitfinex","ETHUSD",1731936996025,0.64595917,3074.6,3074.0,3.253]
["bitfinex","ETHUSD",1731936996026,0.64595917,3074.6,3074.2,0.8038]
["bitfinex","ETHUSD",1731936996225,8.81,3075.2,3074.3,3.25277]
["bitfinex","ETHUSD",1731936996226,0.7889,3075.0,3074.3,3.25277]
["bitfinex","ETHUSD",1731936996426,9.5787,3075.2,3074.7,3.25226]
["bitfinex","ETHUSD",1731936996633,3.25198,3075.1,3074.5,6.50499]
["bitfinex","ETHUSD",1731936996871,3.25198,3075.1,3074.5,3.25249]
["bitfinex","ETHUSD",1731936997077,3.25198,3075.1,3074.6,3.2524]
["bitfinex","ETHUSD",1731936997282,3.25198,3075.1,3074.5,3.25249]
["bitfinex","ETHUSD",1731936997283,3.25198,3075.1,3074.7,3.25233]
["bitfinex","ETHUSD",1731936998080,0.7687,3075.2,3074.7,3.25233]
["bitfinex","ETHUSD",1731936998737,3.25203,3075.0,3074.5,3.25251]
["bitfinex","ETHUSD",1731936998938,3.25192,3075.1,3074.6,3.25239]
["bitfinex","ETHUSD",1731937000287,0.7687,3075.2,3074.7,3.25234]
["bitfinex","ETHUSD",1731937000440,0.7687,3075.2,3074.9,3.25206]
["bitfinex","ETHUSD",1731937000822,6.25161,3075.4,3074.9,3.25206]
["bitfinex","ETHUSD",1731937000823,4.00579,3075.5,3074.9,3.25206]
["bitfinex","ETHUSD",1731937001084,3.25161,3075.4,3074.9,3.25206]
["bitfinex","ETHUSD",1731937001577,4.00579,3075.5,3075.0,3.25192]
["bitfinex","ETHUSD",1731937002191,4.00579,3075.5,3075.0,6.50389]
["bitfinex","ETHUSD",1731937002337,4.00579,3075.5,3075.0,3.25192]
["bitfinex","ETHUSD",1731937003482,0.7542,3075.5,3074.7,0.7597]
["bitfinex","ETHUSD",1731937003799,3.25111,3075.9,3075.4,3.25159]
["bitfinex","ETHUSD",1731937003942,3.25111,3075.9,3074.6,2.97047408]
["bitfinex","ETHUSD",1731937003943,0.8021,3075.9,3075.6,6.5027]
["bitfinex","ETHUSD",1731937004282,4.05472,3076.1,3075.6,3.25132]
["bitfinex","ETHUSD",1731937004464,0.46999317,3076.0,3075.6,3.25132]
["bitfinex","ETHUSD",1731937004780,0.46999317,3076.0,3075.4,0.8017]
["bitfinex","ETHUSD",1731937005165,0.8038,3076.1,3075.6,3.25137]
["bitfinex","ETHUSD",1731937005338,0.8038,3076.1,3075.7,3.25129]
["bitfinex","ETHUSD",1731937005978,0.8038,3076.1,3075.6,3.25134]
["bitfinex","ETHUSD",1731937006176,4.05469,3076.1,3075.6,3.25134]
["bitfinex","ETHUSD",1731937006350,4.05469,3076.1,3075.6,3.25133]
["bitfinex","ETHUSD",1731937006988,3.25071,3076.3,3075.6,3.25133]
["bitfinex","ETHUSD",1731937007282,0.7551,3076.3,3075.8,6.50221]
["bitfinex","ETHUSD",1731937007489,0.7551,3076.3,3075.5,3.2515]
["bitfinex","ETHUSD",1731937007690,3.25047,3076.5,3076.0,3.25091]
["bitfinex","ETHUSD",1731937008440,0.7798,3076.6,3076.2,3.25073]
["bitfinex","ETHUSD",1731937008682,3.25007,3076.9,3076.2,3.25071]
["bitfinex","ETHUSD",1731937008683,0.7608,3076.8,3076.2,3.25071]
["bitfinex","ETHUSD",1731937008884,0.7608,3076.8,3076.1,3.25086]
["bitfinex","ETHUSD",1731937008885,1.161887,3076.8,3076.1,3.25086]
["bitfinex","ETHUSD",1731937009201,1.161887,3076.8,3076.3,3.25059]
["bitfinex","ETHUSD",1731937009340,4.412017,3076.8,3076.3,3.25059]
["bitfinex","ETHUSD",1731937009541,4.412017,3076.8,3076.2,3.25075]
["bitfinex","ETHUSD",1731937009793,5.05999102,3076.8,3076.2,3.25075]
["bitfinex","ETHUSD",1731937010164,3.25023,3076.7,3076.2,3.25075]
["bitfinex","ETHUSD",1731937010957,3.25023,3076.7,3076.0,0.7579]
["bitfinex","ETHUSD",1731937011157,3.25023,3076.7,3076.1,3.25078]
["bitfinex","ETHUSD",1731937011472,3.25023,3076.7,3076.2,3.25076]
["bitfinex","ETHUSD",1731937011659,1.80986102,3076.8,3076.3,3.25061]
["bitfinex","ETHUSD",1731937011842,3.25023,3076.7,3076.2,3.25074]
["bitfinex","ETHUSD",1731937012285,1.40877402,3076.8,3076.1,3.25078]
["bitfinex","ETHUSD",1731937012491,1.40877402,3076.8,3076.3,6.50119]
["bitfinex","ETHUSD",1731937012638,1.40877402,3076.8,3076.4,3.25047]
["bitfinex","ETHUSD",1731937012844,1.40877402,3076.8,3076.5,3.25037]
["bitfinex","ETHUSD",1731937013142,1.40877402,3076.8,3076.5,3.25038]
["bitfinex","ETHUSD",1731937013342,0.64797402,3076.8,3076.5,3.25038]
["bitfinex","ETHUSD",1731937015397,0.64797402,3076.8,3075.6,0.8064]
["bitfinex","ETHUSD",1731937015398,3.2507,3076.3,3075.6,0.8064]
["bitfinex","ETHUSD",1731937015542,3.25055,3076.4,3075.3,4.05099]
["bitfinex","ETHUSD",1731937015742,3.25109,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1731937015948,0.8079,3075.9,3075.5,3.25149]
["bitfinex","ETHUSD",1731937016184,0.8079,3075.9,3075.3,7.30252]
["bitfinex","ETHUSD",1731937016485,0.8079,3075.9,3075.3,4.051]
["bitfinex","ETHUSD",1731937017246,0.7859,3076.1,3075.6,3.2513]
["bitfinex","ETHUSD",1731937017545,0.7859,3076.1,3075.5,3.25139]
["bitfinex","ETHUSD",1731937017761,3.25105,3076.0,3075.5,3.25139]
["bitfinex","ETHUSD",1731937018198,3.25105,3076.0,3075.3,4.05098]
["bitfinex","ETHUSD",1731937018347,3.2511,3075.9,3075.3,4.05098]
["bitfinex","ETHUSD",1731937018545,3.25123,3075.8,3075.3,4.05098]
["bitfinex","ETHUSD",1731937018751,3.25103,3076.0,3075.5,3.2515]
["bitfinex","ETHUSD",1731937019784,4.03677,3076.1,3075.5,3.2515]
["bitfinex","ETHUSD",1731937019991,0.7859,3076.1,3075.7,3.25128]
["bitfinex","ETHUSD",1731937020145,4.076,3076.4,3075.8,3.25117]
["bitfinex","ETHUSD",1731937020342,4.076,3076.4,3075.8,6.50227]
["bitfinex","ETHUSD",1731937020549,0.8254,3076.4,3075.9,3.25098]
["bitfinex","ETHUSD",1731937020743,0.8254,3076.4,3076.0,3.25096]
["bitfinex","ETHUSD",1731937021388,0.8254,3076.4,3075.8,4.0126]
["bitfinex","ETHUSD",1731937021389,0.8254,3076.4,3075.9,3.25099]
["bitfinex","ETHUSD",1731937021892,0.8198,3076.6,3075.9,2.97047408]
["bitfinex","ETHUSD",1731937022104,3.24956,3077.4,3076.8,3.25013]
["bitfinex","ETHUSD",1731937022295,4.394316,3077.4,3076.9,3.24995]
["bitfinex","ETHUSD",1731937022495,0.8198,3077.4,3077.1,3.24974]
["bitfinex","ETHUSD",1731937022798,3.24918,3077.7,3077.1,3.24974]
["bitfinex","ETHUSD",1731937022799,3.24905,3077.9,3077.3,3.24958]
["bitfinex","ETHUSD",1731937022981,3.24905,3077.9,3077.4,3.24942]
["bitfinex","ETHUSD",1731937023389,0.7589,3078.0,3077.2,0.7871]
["bitfinex","ETHUSD",1731937023568,3.24834,3078.5,3077.9,3.24889]
["bitfinex","ETHUSD",1731937023863,3.24855,3078.3,3077.6,3.2492]
["bitfinex","ETHUSD",1731937024092,3.24866,3078.2,3077.6,3.2492]
["bitfinex","ETHUSD",1731937024378,3.24855,3078.3,3077.6,3.2492]
["bitfinex","ETHUSD",1731937024548,3.24844,3078.4,3077.4,3.24948]
["bitfinex","ETHUSD",1731937024916,3.24875,3078.1,3076.9,3.24999]
["bitfinex","ETHUSD",1731937025195,3.24961,3077.3,3076.7,0.7815]
["bitfinex","ETHUSD",1731937025414,3.24995,3077.0,3076.4,0.7815]
["bitfinex","ETHUSD",1731937025702,0.7571,3077.2,3076.1,3.25086]
["bitfinex","ETHUSD",1731937025703,3.25019,3076.8,3076.1,3.25086]
["bitfinex","ETHUSD",1731937025897,0.649646,3078.5,3076.7,5.94094816]
["bitfinex","ETHUSD",1731937026084,3.24844,3078.4,3077.6,3.24918]
["bitfinex","ETHUSD",1731937026405,3.24865,3078.2,3077.6,3.24918]
["bitfinex","ETHUSD",1731937026602,3.24865,3078.2,3077.6,2.97047408]
["bitfinex","ETHUSD",1731937026951,3.24886,3078.0,3076.8,0.7815]
["bitfinex","ETHUSD",1731937027177,3.2496,3077.4,3076.8,0.7815]
["bitfinex","ETHUSD",1731937027379,3.32496,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1731937027681,3.2496,3077.4,3076.6,3.25024]
["bitfinex","ETHUSD",1731937027682,3.2496,3077.4,3076.8,3.25009]
["bitfinex","ETHUSD",1731937027876,3.24931,3077.6,3076.6,6.22071408]
["bitfinex","ETHUSD",1731937027877,3.2496,3077.3,3076.6,6.22071408]
["bitfinex","ETHUSD",1731937028069,3.24941,3077.5,3076.9,2.97047408]
["bitfinex","ETHUSD",1731937028283,3.24947,3077.5,3076.9,2.97047408]
["bitfinex","ETHUSD",1731937028884,3.24923,3077.7,3076.9,2.97047408]
["bitfinex","ETHUSD",1731937029075,3.24962,3077.3,3076.5,0.7815]
["bitfinex","ETHUSD",1731937029275,3.24973,3077.2,3076.5,7.00239408]
["bitfinex","ETHUSD",1731937030324,4.00748,3077.6,3076.2,0.7828]
["bitfinex","ETHUSD",1731937030504,3.24979,3077.2,3076.5,3.25043]
["bitfinex","ETHUSD",1731937030823,3.7582,3077.6,3076.9,0.7791]
["bitfinex","ETHUSD",1731937031009,0.55,3077.0,3075.8,0.64796684]
["bitfinex","ETHUSD",1731937031178,3.25084,3076.2,3075.3,6.22217408]
["bitfinex","ETHUSD",1731937031376,3.25101,3076.0,3075.4,0.7637]
["bitfinex","ETHUSD",1731937031691,3.25079,3076.2,3075.4,0.7637]
["bitfinex","ETHUSD",1731937031887,3.25104,3076.0,3075.4,0.7637]
["bitfinex","ETHUSD",1731937032089,3.251,3076.0,3075.4,0.7637]
["bitfinex","ETHUSD",1731937032303,3.251,3076.0,3075.4,4.01527]
["bitfinex","ETHUSD",1731937032622,3.25079,3076.2,3075.6,3.25138]
["bitfinex","ETHUSD",1731937032922,3.25056,3076.4,3075.7,3.25126]
["bitfinex","ETHUSD",1731937033334,3.25056,3076.4,3075.8,3.25117]
["bitfinex","ETHUSD",1731937033516,6.25036,3076.6,3075.8,3.25117]
["bitfinex","ETHUSD",1731937033690,3.25044,3076.5,3075.8,3.25117]
["bitfinex","ETHUSD",1731937033893,3.25044,3076.5,3075.9,3.25107]
["bitfinex","ETHUSD",1731937034230,3.25044,3076.5,3075.8,3.25117]
["bitfinex","ETHUSD",1731937034379,3.25036,3076.6,3075.9,3.25106]
["bitfinex","ETHUSD",1731937035008,3.25036,3076.6,3075.8,3.25117]
["bitfinex","ETHUSD",1731937035209,3.25045,3076.5,3075.8,3.25117]
["bitfinex","ETHUSD",1731937035412,3.25036,3076.6,3075.8,3.25117]
["bitfinex","ETHUSD",1731937035413,3.25055,3076.4,3075.8,3.25117]
["bitfinex","ETHUSD",1731937035929,6.50077,3076.6,3075.9,3.25105]
["bitfinex","ETHUSD",1731937036226,3.25003,3076.9,3076.3,3.25061]
["bitfinex","ETHUSD",1731937036522,0.7605,3077.2,3076.1,3.65563481]
["bitfinex","ETHUSD",1731937036723,3.25041,3076.6,3075.9,3.25104]
["bitfinex","ETHUSD",1731937036907,3.25041,3076.6,3076.0,3.25095]
["bitfinex","ETHUSD",1731937037543,3.25024,3076.7,3076.1,3.25086]
["bitfinex","ETHUSD",1731937038021,3.25016,3076.8,3075.9,3.25104]
["bitfinex","ETHUSD",1731937038223,3.25016,3076.8,3076.0,3.25093]
["bitfinex","ETHUSD",1731937039526,3.25041,3076.6,3075.8,4.00621]
["bitfinex","ETHUSD",1731937039713,3.25041,3076.6,3075.9,3.25106]
["bitfinex","ETHUSD",1731937039916,3.25041,3076.6,3075.9,6.50212]
["bitfinex","ETHUSD",1731937040267,3.24994,3077.0,3076.1,3.25085]
["bitfinex","ETHUSD",1731937040441,4.31024,3077.2,3076.1,3.65563481]
["bitfinex","ETHUSD",1731937040614,3.24998,3077.0,3076.2,3.25069]
["bitfinex","ETHUSD",1731937040813,3.25009,3076.9,3076.3,0.7687]
["bitfinex","ETHUSD",1731937041429,0.7605,3077.2,3076.0,3.25095]
["bitfinex","ETHUSD",1731937041430,3.25014,3076.8,3076.0,3.25095]
["bitfinex","ETHUSD",1731937041624,3.575154,3076.8,3076.0,4.01765]
["bitfinex","ETHUSD",1731937041860,3.25023,3076.7,3076.0,4.01765]
["bitfinex","ETHUSD",1731937042159,3.25024,3076.7,3076.1,3.25085]
["bitfinex","ETHUSD",1731937042512,3.25014,3076.8,3076.2,3.25073]
["bitfinex","ETHUSD",1731937042710,4.07669,3076.6,3075.9,3.251]
["bitfinex","ETHUSD",1731937043159,3.25046,3076.5,3075.9,3.251]
["bitfinex","ETHUSD",1731937043863,3.25048,3076.5,3076.0,3.25091]
["bitfinex","ETHUSD",1731937044367,3.25062,3076.4,3075.8,3.2511]
["bitfinex","ETHUSD",1731937044510,3.25062,3076.4,3075.7,3.25128]
["bitfinex","ETHUSD",1731937044716,3.25068,3076.3,3075.8,0.24257813]
["bitfinex","ETHUSD",1731937044916,0.8263,3076.6,3075.7,3.2512]
["bitfinex","ETHUSD",1731937044917,4.07667,3076.6,3075.7,3.25129]
["bitfinex","ETHUSD",1731937045151,3.25068,3076.3,3075.7,3.25129]
["bitfinex","ETHUSD",1731937045457,3.25065,3076.4,3075.9,3.25107]
["bitfinex","ETHUSD",1731937046458,3.25048,3076.5,3075.9,3.25107]
["bitfinex","ETHUSD",1731937046618,4.07667,3076.6,3076.0,3.25096]
["bitfinex","ETHUSD",1731937047259,3.25015,3076.8,3076.1,3.25079]
["bitfinex","ETHUSD",1731937047464,6.24951,3077.4,3076.7,3.25013]
["bitfinex","ETHUSD",1731937047668,3.24898,3077.9,3076.2,0.8049]
["bitfinex","ETHUSD",1731937047669,0.7617,3077.9,3076.2,0.8049]
["bitfinex","ETHUSD",1731937047965,4.01074,3077.9,3077.3,3.24954]
["bitfinex","ETHUSD",1731937048146,4.01074,3077.9,3077.2,3.27146904]
["bitfinex","ETHUSD",1731937048147,0.401074,3077.8,3077.2,3.27146904]
["bitfinex","ETHUSD",1731937048461,3.2492,3077.7,3077.1,4.03354]
["bitfinex","ETHUSD",1731937048663,4.01074,3077.9,3077.3,3.24954]
["bitfinex","ETHUSD",1731937048956,3.24835,3078.5,3077.9,3.2489]
["bitfinex","ETHUSD",1731937049158,0.324836,3078.4,3077.9,3.2489]
["bitfinex","ETHUSD",1731937049362,3.24835,3078.5,3078.0,3.24883]
["bitfinex","ETHUSD",1731937049675,3.24841,3078.5,3077.9,3.2489]
["bitfinex","ETHUSD",1731937049970,3.24841,3078.5,3077.9,6.4978]
["bitfinex","ETHUSD",1731937050164,3.24841,3078.5,3077.9,3.2489]
["bitfinex","ETHUSD",1731937050534,3.977396,3078.5,3077.9,3.2489]
["bitfinex","ETHUSD",1731937050746,3.977396,3078.5,3077.9,3.24889]
["bitfinex","ETHUSD",1731937050946,3.24844,3078.4,3077.9,3.24889]
["bitfinex","ETHUSD",1731937051164,6.49748,3078.2,3077.5,3.24932]
["bitfinex","ETHUSD",1731937051460,3.24873,3078.2,3077.6,3.24926]
["bitfinex","ETHUSD",1731937052237,3.24873,3078.2,3077.6,6.49847]
["bitfinex","ETHUSD",1731937052430,3.24873,3078.2,3077.6,6.49842]
["bitfinex","ETHUSD",1731937052631,3.24873,3078.2,3077.6,3.24921]
["bitfinex","ETHUSD",1731937052873,3.24828,3078.6,3077.5,3.24939]
["bitfinex","ETHUSD",1731937053059,0.7933,3078.7,3078.0,3.24879]
["bitfinex","ETHUSD",1731937053267,4.04147,3078.7,3078.2,3.24865]
["bitfinex","ETHUSD",1731937053869,4.04147,3078.7,3078.0,4.00649]
["bitfinex","ETHUSD",1731937053870,4.02215,3079.1,3078.4,3.24841]
["bitfinex","ETHUSD",1731937054154,4.02215,3079.1,3078.0,0.7577]
["bitfinex","ETHUSD",1731937054155,4.02215,3079.1,3078.5,3.24827]
["bitfinex","ETHUSD",1731937054354,0.005,3079.3,3078.6,0.7961]
["bitfinex","ETHUSD",1731937054677,0.005,3079.3,3079.1,3.24768]
["bitfinex","ETHUSD",1731937055181,0.005,3079.3,3078.9,6.4957]
["bitfinex","ETHUSD",1731937055401,0.005,3079.3,3078.9,3.24783]
["bitfinex","ETHUSD",1731937055679,0.005,3079.3,3079.2,3.24759]
["bitfinex","ETHUSD",1731937056387,0.005,3079.3,3078.9,3.24786]
["bitfinex","ETHUSD",1731937056703,0.005,3079.3,3078.2,3.2486]
["bitfinex","ETHUSD",1731937056704,0.005,3080.2,3080.1,3.24664]
["bitfinex","ETHUSD",1731937056985,0.005,3080.2,3079.9,3.24678]
["bitfinex","ETHUSD",1731937057196,0.005,3080.2,3080.0,0.04670969]
["bitfinex","ETHUSD",1731937057501,0.005,3080.2,3080.1,3.24664]
["bitfinex","ETHUSD",1731937057640,0.005,3080.2,3080.1,4.07004]
["bitfinex","ETHUSD",1731937058291,0.005,3080.2,3080.1,7.07004]
["bitfinex","ETHUSD",1731937060445,0.005,3080.2,3080.1,7.63004]
["bitfinex","ETHUSD",1731937060752,0.1417988,3080.8,3080.7,7.05771]
["bitfinex","ETHUSD",1731937060955,0.1417988,3080.8,3080.7,7.61771]
["bitfinex","ETHUSD",1731937061584,0.7788,3081.9,3081.2,3.24539]
["bitfinex","ETHUSD",1731937061790,0.7788,3081.9,3080.7,4.3717]
["bitfinex","ETHUSD",1731937062093,4.02359,3081.9,3081.2,3.24545]
["bitfinex","ETHUSD",1731937062246,0.7788,3081.9,3081.2,3.24544]
["bitfinex","ETHUSD",1731937062449,4.425915,3081.9,3081.0,3.24567]
["bitfinex","ETHUSD",1731937062680,0.65546288,3081.7,3080.9,3.24576]
["bitfinex","ETHUSD",1731937062877,3.24506,3081.6,3080.5,3.24619]
["bitfinex","ETHUSD",1731937063045,0.65546288,3081.7,3080.6,3.24612]
["bitfinex","ETHUSD",1731937063046,4.0437,3081.3,3080.6,3.24612]
["bitfinex","ETHUSD",1731937063396,0.7983,3081.3,3080.9,3.24576]
["bitfinex","ETHUSD",1731937063544,0.7983,3081.3,3080.6,3.24603]
["bitfinex","ETHUSD",1731937063743,0.7983,3081.3,3080.3,0.7801]
["bitfinex","ETHUSD",1731937063744,3.24571,3081.0,3080.3,0.7801]
["bitfinex","ETHUSD",1731937063970,3.570421,3080.9,3080.1,3.24657]
["bitfinex","ETHUSD",1731937064291,3.570421,3080.9,3080.2,3.24653]
["bitfinex","ETHUSD",1731937064593,3.24591,3080.8,3080.1,3.24664]
["bitfinex","ETHUSD",1731937064737,0.324571,3080.9,3080.0,4.07144]
["bitfinex","ETHUSD",1731937064972,3.570391,3080.9,3080.2,3.2465]
["bitfinex","ETHUSD",1731937065199,3.24561,3081.1,3080.3,3.24634]
["bitfinex","ETHUSD",1731937065403,0.404391,3081.1,3080.3,3.24634]
["bitfinex","ETHUSD",1731937065614,0.404391,3081.1,3080.1,3.24662]
["bitfinex","ETHUSD",1731937065615,3.24589,3080.9,3080.1,3.24662]
["bitfinex","ETHUSD",1731937065776,3.24589,3080.9,3080.0,0.8247]
["bitfinex","ETHUSD",1731937065976,3.24592,3080.8,3080.1,3.24664]
["bitfinex","ETHUSD",1731937066270,3.24569,3081.0,3080.0,3.0]
["bitfinex","ETHUSD",1731937066503,3.24654,3080.2,3079.7,0.8224]
["bitfinex","ETHUSD",1731937066685,0.8192,3080.3,3079.5,3.24724]
["bitfinex","ETHUSD",1731937066901,3.24665,3080.1,3079.3,3.24741]
["bitfinex","ETHUSD",1731937067273,3.24665,3080.1,3079.2,0.8224]
["bitfinex","ETHUSD",1731937067274,3.24658,3080.2,3079.2,4.06989]
["bitfinex","ETHUSD",1731937067487,3.24672,3080.1,3079.4,3.2473]
["bitfinex","ETHUSD",1731937067686,0.73125,3080.1,3079.2,4.06989]
["bitfinex","ETHUSD",1731937067886,3.24683,3080.0,3079.2,4.06989]
["bitfinex","ETHUSD",1731937068719,3.24683,3080.0,3079.3,3.24746]
["bitfinex","ETHUSD",1731937069291,3.24683,3080.0,3079.4,3.24735]
["bitfinex","ETHUSD",1731937069490,3.24688,3079.9,3079.2,4.06989]
["bitfinex","ETHUSD",1731937069707,3.24696,3079.8,3079.2,3.24749]
["bitfinex","ETHUSD",1731937069910,3.24683,3080.0,3079.1,3.0]
["bitfinex","ETHUSD",1731937070233,3.24683,3080.0,3079.3,3.24747]
["bitfinex","ETHUSD",1731937070576,0.63859931,3079.5,3079.1,3.24767]
["bitfinex","ETHUSD",1731937071016,0.63859931,3079.5,3079.3,3.2474]
["bitfinex","ETHUSD",1731937071424,0.63859931,3079.5,3079.1,3.24767]
["bitfinex","ETHUSD",1731937071640,0.63859931,3079.5,3078.9,0.8154]
["bitfinex","ETHUSD",1731937071641,1.02717024,3079.5,3078.9,0.8154]
["bitfinex","ETHUSD",1731937071917,1.02717024,3079.5,3078.7,3.24812]
["bitfinex","ETHUSD",1731937071918,3.24753,3079.3,3078.7,3.24812]
["bitfinex","ETHUSD",1731937072217,0.63859931,3079.5,3078.2,1.299611]
["bitfinex","ETHUSD",1731937072429,3.24787,3079.0,3078.3,3.24844]
["bitfinex","ETHUSD",1731937072725,3.24746,3079.4,3078.1,7.71663481]
["bitfinex","ETHUSD",1731937073017,3.24746,3079.4,3078.8,3.24792]
["bitfinex","ETHUSD",1731937073228,4.03308,3079.6,3078.9,3.24782]
["bitfinex","ETHUSD",1731937073377,3.24735,3079.5,3078.9,3.24782]
["bitfinex","ETHUSD",1731937073580,3.24753,3079.3,3078.7,4.00602]
["bitfinex","ETHUSD",1731937073789,1.189208,3079.6,3078.4,3.7606]
["bitfinex","ETHUSD",1731937074012,4.03312,3079.6,3078.4,0.7606]
["bitfinex","ETHUSD",1731937074282,3.24789,3079.0,3078.3,3.24846]
["bitfinex","ETHUSD",1731937074582,3.24752,3079.3,3078.7,3.24811]
["bitfinex","ETHUSD",1731937074816,3.24731,3079.5,3078.8,3.248]
["bitfinex","ETHUSD",1731937074817,3.24745,3079.4,3078.8,3.248]
["bitfinex","ETHUSD",1731937075018,0.8271,3079.6,3078.9,3.24784]
["bitfinex","ETHUSD",1731937075200,3.24739,3079.4,3078.7,3.24806]
["bitfinex","ETHUSD",1731937075404,3.24739,3079.4,3078.5,4.02172]
["bitfinex","ETHUSD",1731937075405,3.2477,3079.1,3078.5,4.02172]
["bitfinex","ETHUSD",1731937075794,3.2477,3079.1,3078.5,3.24832]
["bitfinex","ETHUSD",1731937076210,0.7737,3079.0,3078.5,3.24832]
["bitfinex","ETHUSD",1731937076422,3.0,3080.0,3078.9,3.24791]
["bitfinex","ETHUSD",1731937076423,3.2472,3079.6,3078.9,3.24791]
["bitfinex","ETHUSD",1731937076722,0.7769,3079.4,3078.9,3.24791]
["bitfinex","ETHUSD",1731937076929,3.24763,3079.2,3078.5,3.24827]
["bitfinex","ETHUSD",1731937077247,3.24766,3079.2,3078.5,3.24827]
["bitfinex","ETHUSD",1731937077657,3.24749,3079.3,3078.7,3.24805]
["bitfinex","ETHUSD",1731937077805,0.7769,3079.4,3078.6,0.06495621]
["bitfinex","ETHUSD",1731937077806,0.7769,3079.4,3078.6,3.24812]
["bitfinex","ETHUSD",1731937078013,3.24749,3079.3,3078.6,3.24812]
["bitfinex","ETHUSD",1731937078258,3.24769,3079.2,3078.6,3.24812]
["bitfinex","ETHUSD",1731937078420,3.24773,3079.1,3078.4,3.2484]
["bitfinex","ETHUSD",1731937079162,3.24773,3079.1,3078.4,3.24835]
["bitfinex","ETHUSD",1731937079749,3.24773,3079.1,3078.4,6.49671]
["bitfinex","ETHUSD",1731937079953,3.24764,3079.2,3078.6,3.24822]
["bitfinex","ETHUSD",1731937080112,3.24777,3079.1,3078.4,3.24836]
["bitfinex","ETHUSD",1731937080312,0.434911,3079.3,3078.2,10.27054]
["bitfinex","ETHUSD",1731937080313,3.24799,3078.9,3078.2,10.27054]
["bitfinex","ETHUSD",1731937080539,3.24799,3078.9,3078.2,7.02195]
["bitfinex","ETHUSD",1731937080540,0.8013,3078.8,3078.2,7.02195]
["bitfinex","ETHUSD",1731937080739,0.8013,3078.8,3078.3,3.24851]
["bitfinex","ETHUSD",1731937081011,0.8013,3078.8,3078.2,3.7734]
["bitfinex","ETHUSD",1731937081012,0.8013,3079.3,3078.2,0.7734]
["bitfinex","ETHUSD",1731937081224,0.8013,3079.3,3078.9,3.24784]
["bitfinex","ETHUSD",1731937081424,0.8013,3079.6,3079.0,3.2478]
["bitfinex","ETHUSD",1731937081657,0.8013,3079.6,3079.1,3.24767]
["bitfinex","ETHUSD",1731937081809,1.206141,3079.6,3079.1,3.24767]
["bitfinex","ETHUSD",1731937082012,1.206141,3079.6,3078.8,0.7712]
["bitfinex","ETHUSD",1731937082013,3.2474,3079.4,3078.8,0.7712]
["bitfinex","ETHUSD",1731937082251,3.24736,3079.5,3078.9,3.2479]
["bitfinex","ETHUSD",1731937082655,1.206141,3079.6,3079.1,3.24761]
["bitfinex","ETHUSD",1731937082859,0.8013,3079.6,3079.2,3.24749]
["bitfinex","ETHUSD",1731937083007,0.8013,3079.6,3079.1,3.24761]
["bitfinex","ETHUSD",1731937083215,0.8138,3079.9,3079.3,0.7845]
["bitfinex","ETHUSD",1731937083423,4.06037,3080.2,3079.4,3.24732]
["bitfinex","ETHUSD",1731937083661,4.38503,3080.2,3079.6,3.2471]
["bitfinex","ETHUSD",1731937083809,4.38503,3080.2,3079.7,3.24706]
["bitfinex","ETHUSD",1731937084015,4.38503,3080.2,3079.3,0.7845]
["bitfinex","ETHUSD",1731937084249,3.24672,3080.1,3079.5,3.24723]
["bitfinex","ETHUSD",1731937084516,4.06037,3080.2,3079.7,3.24706]
["bitfinex","ETHUSD",1731937084868,3.24667,3080.1,3079.5,3.24723]
["bitfinex","ETHUSD",1731937085068,3.24667,3080.1,3079.3,4.03189]
["bitfinex","ETHUSD",1731937085234,3.24689,3079.9,3079.3,4.03189]
["bitfinex","ETHUSD",1731937085581,3.24679,3080.0,3079.5,3.24727]
["bitfinex","ETHUSD",1731937085715,3.24686,3079.9,3079.3,4.03189]
["bitfinex","ETHUSD",1731937085914,3.24698,3079.8,3079.3,4.03189]
["bitfinex","ETHUSD",1731937086152,3.24698,3079.8,3079.3,0.7845]
["bitfinex","ETHUSD",1731937086362,0.730723,3080.0,3079.0,0.7995]
["bitfinex","ETHUSD",1731937086517,0.730723,3080.0,3078.6,3.24822]
["bitfinex","ETHUSD",1731937086518,4.06167,3079.2,3078.6,3.24822]
["bitfinex","ETHUSD",1731937086813,7.30934,3079.2,3078.6,3.24822]
["bitfinex","ETHUSD",1731937087016,0.814,3079.5,3079.0,3.24775]
["bitfinex","ETHUSD",1731937087321,0.814,3079.8,3078.8,3.24801]
["bitfinex","ETHUSD",1731937087519,0.814,3079.8,3079.3,3.24739]
["bitfinex","ETHUSD",1731937088061,4.06097,3079.8,3079.3,3.24739]
["bitfinex","ETHUSD",1731937089072,0.814,3079.8,3079.3,3.24739]
["bitfinex","ETHUSD",1731937089241,3.2468,3080.0,3079.4,3.24734]
["bitfinex","ETHUSD",1731937089565,6.49365,3080.0,3079.4,3.24734]
["bitfinex","ETHUSD",1731937089931,3.2468,3080.0,3079.4,3.24732]
["bitfinex","ETHUSD",1731937090127,0.8191,3080.1,3079.7,3.24699]
["bitfinex","ETHUSD",1731937090358,0.7916,3080.5,3079.9,3.24679]
["bitfinex","ETHUSD",1731937090684,0.7916,3080.5,3079.3,0.7878]
["bitfinex","ETHUSD",1731937090685,0.7916,3080.5,3080.1,3.24661]
["bitfinex","ETHUSD",1731937091030,3.24617,3080.6,3080.1,3.24658]
["bitfinex","ETHUSD",1731937091234,3.24617,3080.6,3079.9,7.29505]
["bitfinex","ETHUSD",1731937091478,3.24629,3080.5,3079.9,7.29503]
["bitfinex","ETHUSD",1731937091789,4.04447,3080.7,3080.2,3.24653]
["bitfinex","ETHUSD",1731937091936,0.7984,3080.7,3080.2,3.24653]
["bitfinex","ETHUSD",1731937092445,0.7984,3080.7,3080.0,3.24671]
["bitfinex","ETHUSD",1731937092446,1.23933781,3080.7,3080.3,3.24643]
["bitfinex","ETHUSD",1731937092633,3.24592,3080.8,3080.3,3.24643]
["bitfinex","ETHUSD",1731937093537,3.6108081,3080.9,3080.3,3.24636]
["bitfinex","ETHUSD",1731937093731,0.7984,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1731937093931,0.7984,3081.0,3080.1,0.32276945]
["bitfinex","ETHUSD",1731937093932,3.24553,3081.2,3080.6,3.24604]
["bitfinex","ETHUSD",1731937094959,3.24552,3081.2,3080.6,3.24604]
["bitfinex","ETHUSD",1731937095290,3.24552,3081.2,3080.5,0.8015]
["bitfinex","ETHUSD",1731937095595,0.802,3080.7,3080.2,3.56922945]
["bitfinex","ETHUSD",1731937095808,0.802,3080.7,3079.9,3.7958]
["bitfinex","ETHUSD",1731937095809,4.04802,3080.7,3080.1,6.56930945]
["bitfinex","ETHUSD",1731937096086,5.0,3081.6,3080.5,3.24613]
["bitfinex","ETHUSD",1731937096087,3.99916,3081.2,3080.5,3.24613]
["bitfinex","ETHUSD",1731937096301,0.7536,3081.9,3080.6,0.7694]
["bitfinex","ETHUSD",1731937096461,0.7536,3081.9,3081.2,3.24548]
["bitfinex","ETHUSD",1731937096659,3.99844,3081.9,3081.2,3.24542]
["bitfinex","ETHUSD",1731937096863,3.24494,3081.8,3081.2,3.24541]
["bitfinex","ETHUSD",1731937097373,3.969278,3081.8,3081.2,3.24541]
["bitfinex","ETHUSD",1731937097945,3.969278,3081.8,3081.3,3.24536]
["bitfinex","ETHUSD",1731937098146,0.724338,3081.8,3081.3,3.24531]
["bitfinex","ETHUSD",1731937098400,11.65563481,3082.5,3081.3,3.24531]
["bitfinex","ETHUSD",1731937098401,3.24458,3082.1,3081.3,3.24538]
["bitfinex","ETHUSD",1731937098551,0.7728,3082.2,3081.4,3.2452]
["bitfinex","ETHUSD",1731937098755,6.48927,3082.1,3081.5,3.24515]
["bitfinex","ETHUSD",1731937099000,3.24462,3082.1,3081.4,3.2452]
["bitfinex","ETHUSD",1731937099198,3.24462,3082.1,3081.2,0.7554]
["bitfinex","ETHUSD",1731937099199,3.24487,3081.8,3081.2,3.24545]
["bitfinex","ETHUSD",1731937099498,3.24473,3082.0,3081.4,3.24527]
["bitfinex","ETHUSD",1731937099804,3.24492,3081.8,3081.2,3.24541]
["bitfinex","ETHUSD",1731937099954,3.24492,3081.8,3081.1,3.0]
["bitfinex","ETHUSD",1731937100153,6.48986,3081.8,3081.1,6.24559]
["bitfinex","ETHUSD",1731937100496,3.24471,3082.0,3081.1,3.24559]
["bitfinex","ETHUSD",1731937100797,3.24553,3081.2,3080.6,3.24605]
["bitfinex","ETHUSD",1731937101115,3.24553,3081.2,3080.6,3.24604]
["bitfinex","ETHUSD",1731937101292,3.24553,3081.2,3080.5,0.81]
["bitfinex","ETHUSD",1731937101293,3.24562,3081.1,3080.5,4.0562]
["bitfinex","ETHUSD",1731937101493,3.24553,3081.2,3080.6,3.24608]
["bitfinex","ETHUSD",1731937101653,3.24559,3081.1,3080.6,3.24608]
["bitfinex","ETHUSD",1731937102287,0.8227,3081.5,3080.5,7.0562]
["bitfinex","ETHUSD",1731937102491,3.24581,3080.9,3080.5,0.81]
["bitfinex","ETHUSD",1731937102654,3.24581,3080.9,3080.3,3.0]
["bitfinex","ETHUSD",1731937102850,3.24591,3080.8,3080.3,3.0]
["bitfinex","ETHUSD",1731937103149,4.00401,3080.9,3080.4,3.24629]
["bitfinex","ETHUSD",1731937103352,4.00401,3080.9,3080.3,3.0]
["bitfinex","ETHUSD",1731937103353,3.24592,3080.8,3080.3,3.0]
["bitfinex","ETHUSD",1731937103608,3.24613,3080.6,3080.2,0.8326]
["bitfinex","ETHUSD",1731937103902,3.24613,3080.6,3080.0,3.24671]
["bitfinex","ETHUSD",1731937104608,3.24629,3080.5,3079.9,4.05275]
["bitfinex","ETHUSD",1731937105094,0.7582,3080.9,3080.0,3.48805166]
["bitfinex","ETHUSD",1731937105296,0.7582,3080.9,3080.2,3.24654]
["bitfinex","ETHUSD",1731937105500,4.00407,3080.9,3080.3,3.48783166]
["bitfinex","ETHUSD",1731937105702,4.00407,3080.9,3080.4,0.24140166]
["bitfinex","ETHUSD",1731937105917,1.158607,3080.9,3079.9,0.8059]
["bitfinex","ETHUSD",1731937106059,4.00403,3080.9,3080.0,0.24142312]
["bitfinex","ETHUSD",1731937106273,4.00403,3080.9,3080.4,3.24631]
["bitfinex","ETHUSD",1731937106478,0.7582,3080.9,3080.4,3.24631]
["bitfinex","ETHUSD",1731937106826,3.24572,3081.0,3080.4,3.24631]
["bitfinex","ETHUSD",1731937107118,3.24587,3080.9,3080.3,3.24643]
["bitfinex","ETHUSD",1731937107321,3.24591,3080.8,3080.4,0.24148753]
["bitfinex","ETHUSD",1731937107488,3.24615,3080.6,3080.1,3.0]
["bitfinex","ETHUSD",1731937107692,3.24595,3080.8,3080.2,3.48807431]
["bitfinex","ETHUSD",1731937107878,3.24595,3080.8,3080.2,3.24652]
["bitfinex","ETHUSD",1731937108730,3.24602,3080.7,3080.2,3.24652]
["bitfinex","ETHUSD",1731937109022,0.816,3081.2,3080.2,3.24652]
["bitfinex","ETHUSD",1731937109023,3.24586,3080.9,3080.3,3.24643]
["bitfinex","ETHUSD",1731937109372,3.24574,3081.0,3080.2,3.24652]
["bitfinex","ETHUSD",1731937109631,3.24583,3080.9,3080.4,3.24632]
["bitfinex","ETHUSD",1731937109816,3.24574,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1731937110024,6.49152,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1731937110177,0.816,3081.2,3080.8,3.24584]
["bitfinex","ETHUSD",1731937110524,3.24539,3081.3,3080.8,3.24584]
["bitfinex","ETHUSD",1731937110830,3.24539,3081.3,3080.6,3.24611]
["bitfinex","ETHUSD",1731937110831,3.24539,3081.3,3080.6,6.49214]
["bitfinex","ETHUSD",1731937110989,3.24539,3081.3,3080.7,3.48780408]
["bitfinex","ETHUSD",1731937111337,3.24569,3081.1,3080.5,0.7653]
["bitfinex","ETHUSD",1731937111493,3.24569,3081.1,3080.6,0.24195124]
["bitfinex","ETHUSD",1731937111674,3.24544,3081.3,3080.7,0.24195961]
["bitfinex","ETHUSD",1731937111872,6.49092,3081.3,3080.8,0.24195961]
["bitfinex","ETHUSD",1731937112111,6.49092,3081.3,3080.7,3.24592]
["bitfinex","ETHUSD",1731937112112,3.24549,3081.2,3080.7,3.24592]
["bitfinex","ETHUSD",1731937112321,4.00461,3081.5,3080.8,0.24204823]
["bitfinex","ETHUSD",1731937112485,3.2453,3081.4,3080.9,3.2458]
["bitfinex","ETHUSD",1731937112685,4.00459,3081.5,3080.9,3.2458]
["bitfinex","ETHUSD",1731937113114,0.7594,3081.5,3081.0,3.24566]
["bitfinex","ETHUSD",1731937113324,0.8261,3081.9,3081.2,3.24546]
["bitfinex","ETHUSD",1731937113619,3.24517,3081.5,3081.1,0.7778]
["bitfinex","ETHUSD",1731937113841,3.24492,3081.8,3081.2,3.24543]
["bitfinex","ETHUSD",1731937113999,6.48985,3081.8,3081.2,3.24543]
["bitfinex","ETHUSD",1731937114333,3.24497,3081.7,3081.2,3.24543]
["bitfinex","ETHUSD",1731937115400,4.07095,3081.9,3081.3,3.2453]
["bitfinex","ETHUSD",1731937115631,4.07095,3081.9,3081.2,3.24547]
["bitfinex","ETHUSD",1731937115632,3.24492,3081.8,3081.2,3.24547]
["bitfinex","ETHUSD",1731937115841,3.24496,3081.7,3081.2,3.24547]
["bitfinex","ETHUSD",1731937116006,3.24496,3081.7,3081.3,0.7699]
["bitfinex","ETHUSD",1731937116416,4.07095,3081.9,3081.3,0.7699]
["bitfinex","ETHUSD",1731937116730,6.4897,3081.8,3080.9,0.7699]
["bitfinex","ETHUSD",1731937116912,3.24518,3081.5,3081.0,3.24569]
["bitfinex","ETHUSD",1731937117528,3.24518,3081.5,3080.8,3.2459]
["bitfinex","ETHUSD",1731937117705,1.233195,3081.9,3080.7,3.0]
["bitfinex","ETHUSD",1731937117706,3.2455,3081.2,3080.7,3.0]
["bitfinex","ETHUSD",1731937117842,4.0232,3081.2,3080.7,3.0]
["bitfinex","ETHUSD",1731937118177,4.0232,3081.2,3080.7,6.246]
["bitfinex","ETHUSD",1731937118479,3.24565,3081.1,3080.6,3.24609]
["bitfinex","ETHUSD",1731937118916,4.0232,3081.2,3080.4,4.01617]
["bitfinex","ETHUSD",1731937119052,4.0232,3081.2,3080.6,3.24601]
["bitfinex","ETHUSD",1731937119053,0.7777,3081.2,3080.6,3.24601]
["bitfinex","ETHUSD",1731937119683,0.7777,3081.2,3080.8,3.24588]
["bitfinex","ETHUSD",1731937119844,0.7777,3081.2,3080.6,6.49203]
["bitfinex","ETHUSD",1731937120280,0.7777,3081.2,3080.7,3.24599]
["bitfinex","ETHUSD",1731937120587,4.0232,3081.2,3080.7,3.24599]
["bitfinex","ETHUSD",1731937120738,4.0232,3081.2,3080.4,4.01616]
["bitfinex","ETHUSD",1731937120939,4.0232,3081.2,3080.6,6.49222]
["bitfinex","ETHUSD",1731937121139,4.0232,3081.2,3080.6,3.24611]
["bitfinex","ETHUSD",1731937121700,4.0232,3081.2,3080.6,3.24606]
["bitfinex","ETHUSD",1731937121906,4.0232,3081.2,3080.7,3.24599]
["bitfinex","ETHUSD",1731937122251,4.0232,3081.2,3080.7,6.49198]
["bitfinex","ETHUSD",1731937122576,0.7777,3081.2,3080.8,3.24589]
["bitfinex","ETHUSD",1731937122775,0.4477875,3081.8,3081.1,3.24559]
["bitfinex","ETHUSD",1731937122776,4.05302,3081.7,3081.1,3.24559]
["bitfinex","ETHUSD",1731937123148,4.05302,3081.7,3081.0,4.02176]
["bitfinex","ETHUSD",1731937123350,4.05302,3081.7,3081.2,3.24543]
["bitfinex","ETHUSD",1731937123683,4.05302,3081.7,3081.0,4.02176]
["bitfinex","ETHUSD",1731937123887,3.2453,3081.4,3081.0,0.7761]
["bitfinex","ETHUSD",1731937124056,3.24559,3081.2,3080.7,3.0]
["bitfinex","ETHUSD",1731937124253,4.06825,3081.1,3080.7,3.0]
["bitfinex","ETHUSD",1731937124452,4.06825,3081.1,3080.6,0.7708]
["bitfinex","ETHUSD",1731937124453,0.8226,3081.1,3080.6,3.0]
["bitfinex","ETHUSD",1731937124765,3.24571,3081.0,3080.4,3.24631]
["bitfinex","ETHUSD",1731937124967,3.24571,3081.0,3080.4,3.24626]
["bitfinex","ETHUSD",1731937125481,0.8226,3081.1,3080.4,3.24626]
["bitfinex","ETHUSD",1731937125665,3.24576,3081.0,3080.4,3.24625]
["bitfinex","ETHUSD",1731937126188,3.36555255,3081.7,3080.3,0.7653]
["bitfinex","ETHUSD",1731937126387,3.36555255,3081.7,3081.0,3.24563]
["bitfinex","ETHUSD",1731937126388,0.7683,3081.5,3081.0,3.24563]
["bitfinex","ETHUSD",1731937126700,4.7798682,3081.5,3080.8,3.24584]
["bitfinex","ETHUSD",1731937126887,4.7798682,3081.5,3080.6,3.2461]
["bitfinex","ETHUSD",1731937126888,3.24561,3081.1,3080.6,3.2461]
["bitfinex","ETHUSD",1731937127212,3.24561,3081.1,3080.5,4.03896]
["bitfinex","ETHUSD",1731937127369,3.24543,3081.3,3080.6,3.24605]
["bitfinex","ETHUSD",1731937127571,3.24544,3081.3,3080.7,3.24595]
["bitfinex","ETHUSD",1731937127882,1.5346782,3081.5,3080.5,0.7928]
["bitfinex","ETHUSD",1731937127883,3.24548,3081.2,3080.5,0.7928]
["bitfinex","ETHUSD",1731937128387,3.24548,3081.2,3080.6,3.24609]
["bitfinex","ETHUSD",1731937128388,3.24559,3081.1,3080.6,3.24609]
["bitfinex","ETHUSD",1731937129057,3.24548,3081.2,3080.6,3.24609]
["bitfinex","ETHUSD",1731937129254,3.2456,3081.1,3080.6,3.24609]
["bitfinex","ETHUSD",1731937130261,3.24548,3081.2,3080.7,3.24598]
["bitfinex","ETHUSD",1731937130707,0.7683,3081.5,3080.5,0.7928]
["bitfinex","ETHUSD",1731937130932,3.0,3081.9,3081.1,0.7653]
["bitfinex","ETHUSD",1731937130933,3.24512,3081.6,3081.1,0.7653]
["bitfinex","ETHUSD",1731937131212,3.24512,3081.6,3081.1,4.01083]
["bitfinex","ETHUSD",1731937131377,3.24512,3081.6,3081.2,3.24548]
["bitfinex","ETHUSD",1731937132002,3.24517,3081.5,3081.1,0.7653]
["bitfinex","ETHUSD",1731937132302,3.2452,3081.5,3081.1,0.7653]
["bitfinex","ETHUSD",1731937132606,0.799,3081.4,3080.8,3.24587]
["bitfinex","ETHUSD",1731937132791,4.04394,3081.8,3081.2,3.2454]
["bitfinex","ETHUSD",1731937133115,0.799,3081.8,3081.3,3.24532]
["bitfinex","ETHUSD",1731937133412,0.8294,3082.1,3081.7,3.24489]
["bitfinex","ETHUSD",1731937133636,3.24451,3082.2,3081.7,3.24489]
["bitfinex","ETHUSD",1731937133637,3.869937,3082.2,3081.7,3.24489]
["bitfinex","ETHUSD",1731937134211,3.24458,3082.1,3081.6,3.24503]
["bitfinex","ETHUSD",1731937134389,3.24455,3082.1,3081.6,3.24503]
["bitfinex","ETHUSD",1731937134596,3.24433,3082.3,3081.6,3.245]
["bitfinex","ETHUSD",1731937134779,3.24448,3082.2,3081.7,3.24494]
["bitfinex","ETHUSD",1731937135006,3.24433,3082.3,3081.7,6.48977]
["bitfinex","ETHUSD",1731937135173,3.24433,3082.3,3081.8,3.24484]
["bitfinex","ETHUSD",1731937135380,0.8294,3082.4,3081.8,3.24476]
["bitfinex","ETHUSD",1731937135612,4.0737,3082.4,3081.8,3.24476]
["bitfinex","ETHUSD",1731937136195,0.8294,3082.4,3081.5,0.7718]
["bitfinex","ETHUSD",1731937136404,0.8294,3082.4,3081.8,3.24478]
["bitfinex","ETHUSD",1731937136607,0.8294,3082.4,3081.7,3.24489]
["bitfinex","ETHUSD",1731937136791,0.8294,3082.4,3081.5,0.7718]
["bitfinex","ETHUSD",1731937136969,4.07362,3082.4,3081.9,3.24468]
["bitfinex","ETHUSD",1731937137510,0.8294,3082.4,3082.0,3.24458]
["bitfinex","ETHUSD",1731937137668,0.8294,3082.4,3081.7,3.2449]
["bitfinex","ETHUSD",1731937137868,4.07363,3082.4,3081.8,3.24478]
["bitfinex","ETHUSD",1731937138269,7.31793,3082.4,3081.7,3.2449]
["bitfinex","ETHUSD",1731937138471,3.24444,3082.2,3081.7,3.24488]
["bitfinex","ETHUSD",1731937138720,4.07363,3082.4,3081.9,3.24474]
["bitfinex","ETHUSD",1731937139064,4.07363,3082.4,3081.8,3.24484]
["bitfinex","ETHUSD",1731937139810,3.24433,3082.3,3081.7,3.24487]
["bitfinex","ETHUSD",1731937140326,3.24433,3082.3,3081.7,6.48976]
["bitfinex","ETHUSD",1731937140625,0.8294,3082.4,3081.8,3.24478]
["bitfinex","ETHUSD",1731937140804,0.8294,3082.4,3082.0,3.2446]
["bitfinex","ETHUSD",1731937141179,0.8294,3082.4,3081.5,0.7718]
["bitfinex","ETHUSD",1731937141482,0.8294,3082.4,3081.4,3.24524]
["bitfinex","ETHUSD",1731937141483,3.24391,3082.7,3081.9,4.03732]
["bitfinex","ETHUSD",1731937141684,3.24422,3082.4,3081.9,0.7926]
["bitfinex","ETHUSD",1731937141907,3.2442,3082.5,3081.9,4.03733]
["bitfinex","ETHUSD",1731937142320,3.24428,3082.4,3081.8,3.24477]
["bitfinex","ETHUSD",1731937142680,3.24428,3082.4,3081.8,6.48955]
["bitfinex","ETHUSD",1731937142880,3.24428,3082.4,3081.8,3.24477]
["bitfinex","ETHUSD",1731937143111,3.24428,3082.4,3081.9,3.2447]
["bitfinex","ETHUSD",1731937143420,3.2446,3082.1,3081.5,3.24512]
["bitfinex","ETHUSD",1731937143622,3.99808,3082.3,3081.6,3.24506]
["bitfinex","ETHUSD",1731937143837,3.24455,3082.1,3081.5,3.24512]
["bitfinex","ETHUSD",1731937144006,7.24251,3082.3,3081.7,3.24494]
["bitfinex","ETHUSD",1731937144221,5.01835606,3082.3,3081.7,3.24494]
["bitfinex","ETHUSD",1731937144400,5.01835606,3082.3,3081.5,3.24513]
["bitfinex","ETHUSD",1731937144736,3.24469,3082.0,3081.4,3.24521]
["bitfinex","ETHUSD",1731937144946,3.24475,3081.9,3081.4,3.24521]
["bitfinex","ETHUSD",1731937145113,3.24462,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1731937145641,3.24466,3082.0,3081.4,3.24521]
["bitfinex","ETHUSD",1731937145939,3.24466,3082.0,3081.4,3.24518]
["bitfinex","ETHUSD",1731937146412,3.24466,3082.0,3081.4,6.48942384]
["bitfinex","ETHUSD",1731937146611,3.24466,3082.0,3081.4,3.24420384]
["bitfinex","ETHUSD",1731937146814,6.99083061,3082.2,3081.1,0.7859]
["bitfinex","ETHUSD",1731937147005,3.24456,3082.1,3081.5,3.24508]
["bitfinex","ETHUSD",1731937147336,3.74629061,3082.2,3081.6,3.24497]
["bitfinex","ETHUSD",1731937147592,3.24475,3081.9,3081.3,3.24531]
["bitfinex","ETHUSD",1731937147710,0.50184061,3082.2,3081.5,3.24507]
["bitfinex","ETHUSD",1731937147915,0.50184061,3082.2,3081.1,0.7859]
["bitfinex","ETHUSD",1731937147916,0.44999606,3082.1,3081.8,3.24483]
["bitfinex","ETHUSD",1731937148122,0.7537,3082.3,3081.8,3.24483]
["bitfinex","ETHUSD",1731937148328,3.99809,3082.3,3081.8,3.24483]
["bitfinex","ETHUSD",1731937148540,0.7537,3082.3,3081.8,3.24483]
["bitfinex","ETHUSD",1731937148753,0.7537,3082.3,3082.0,3.24464]
["bitfinex","ETHUSD",1731937149044,0.7537,3082.3,3081.8,3.24483]
["bitfinex","ETHUSD",1731937149243,3.99812,3082.3,3081.7,4.07364]
["bitfinex","ETHUSD",1731937149548,4.722347,3082.3,3081.7,4.07364]
["bitfinex","ETHUSD",1731937149854,0.7537,3082.3,3081.7,0.8287]
["bitfinex","ETHUSD",1731937150156,0.7537,3082.3,3081.8,3.24478]
["bitfinex","ETHUSD",1731937150309,3.99803,3082.3,3081.8,3.24478]
["bitfinex","ETHUSD",1731937150512,3.24453,3082.2,3081.6,3.24501]
["bitfinex","ETHUSD",1731937150746,3.968786,3082.2,3081.7,3.24494]
["bitfinex","ETHUSD",1731937151115,3.968786,3082.2,3081.4,3.24521]
["bitfinex","ETHUSD",1731937151116,3.2447,3082.0,3081.4,3.24521]
["bitfinex","ETHUSD",1731937151443,3.24475,3081.9,3081.4,3.24521]
["bitfinex","ETHUSD",1731937151597,3.24454,3082.1,3081.5,3.24516]
["bitfinex","ETHUSD",1731937151803,0.7537,3082.3,3081.4,3.0]
["bitfinex","ETHUSD",1731937152113,0.7537,3082.3,3081.9,3.24468]
["bitfinex","ETHUSD",1731937152754,0.7537,3082.3,3082.0,3.24458]
["bitfinex","ETHUSD",1731937153119,0.776,3082.6,3082.1,3.24451]
["bitfinex","ETHUSD",1731937153433,0.776,3082.6,3081.9,3.24468]
["bitfinex","ETHUSD",1731937153434,3.6867151,3082.5,3082.0,3.24464]
["bitfinex","ETHUSD",1731937153633,3.6867151,3082.5,3081.9,3.24468]
["bitfinex","ETHUSD",1731937153800,3.24424,3082.4,3081.7,7.30787]
["bitfinex","ETHUSD",1731937154004,3.24435,3082.3,3081.8,3.24482]
["bitfinex","ETHUSD",1731937154215,0.69310651,3082.3,3081.7,4.06296]
["bitfinex","ETHUSD",1731937154405,0.69310651,3082.3,3081.8,3.24485]
["bitfinex","ETHUSD",1731937154817,0.69310651,3082.3,3081.9,3.24473]
["bitfinex","ETHUSD",1731937155848,0.69310651,3082.3,3081.9,6.48942]
["bitfinex","ETHUSD",1731937156151,4.02011,3082.6,3082.0,3.24458]
["bitfinex","ETHUSD",1731937156359,3.24423,3082.4,3081.9,3.24469]
["bitfinex","ETHUSD",1731937156708,4.02011,3082.6,3081.9,3.24469]
["bitfinex","ETHUSD",1731937156918,4.0201,3082.6,3082.0,3.24464]
["bitfinex","ETHUSD",1731937157119,3.24433,3082.3,3081.8,3.2448]
["bitfinex","ETHUSD",1731937157335,3.24456,3082.1,3081.6,3.0]
["bitfinex","ETHUSD",1731937157504,3.24456,3082.1,3081.3,3.24532]
["bitfinex","ETHUSD",1731937157706,3.24477,3081.9,3081.4,3.24526]
["bitfinex","ETHUSD",1731937158145,3.893703,3081.9,3081.4,3.24526]
["bitfinex","ETHUSD",1731937158311,3.893703,3081.9,3081.2,3.24538]
["bitfinex","ETHUSD",1731937158645,3.893703,3081.9,3081.4,3.24527]
["bitfinex","ETHUSD",1731937158816,0.648933,3081.9,3081.5,3.24514]
["bitfinex","ETHUSD",1731937159035,0.8207,3082.2,3081.7,3.24494]
["bitfinex","ETHUSD",1731937159236,4.06515,3082.2,3081.7,3.24494]
["bitfinex","ETHUSD",1731937160584,0.8207,3082.2,3081.5,0.7673]
["bitfinex","ETHUSD",1731937160872,3.24481,3081.9,3081.3,3.24531]
["bitfinex","ETHUSD",1731937161039,3.24481,3081.9,3081.4,3.24526]
["bitfinex","ETHUSD",1731937161040,0.324481,3081.8,3081.4,3.24526]
["bitfinex","ETHUSD",1731937161234,3.24481,3081.9,3081.4,3.24526]
["bitfinex","ETHUSD",1731937161458,3.24454,3082.1,3081.5,3.24509]
["bitfinex","ETHUSD",1731937161766,0.8207,3082.2,3081.1,0.7919]
["bitfinex","ETHUSD",1731937162071,0.8207,3082.2,3081.9,3.24474]
["bitfinex","ETHUSD",1731937162226,3.6867581,3082.5,3081.9,3.24474]
["bitfinex","ETHUSD",1731937162421,0.43273416,3082.4,3081.9,3.24474]
["bitfinex","ETHUSD",1731937162650,4.03784,3083.0,3082.0,0.7919]
["bitfinex","ETHUSD",1731937162877,4.03784,3083.0,3082.4,3.24414]
["bitfinex","ETHUSD",1731937163051,3.24371,3082.9,3082.4,3.24414]
["bitfinex","ETHUSD",1731937163252,4.03784,3083.0,3082.4,3.24414]
["bitfinex","ETHUSD",1731937163437,0.903784,3082.9,3082.4,3.24414]
["bitfinex","ETHUSD",1731937163641,4.03784,3083.0,3082.5,3.24406]
["bitfinex","ETHUSD",1731937163972,4.03784,3083.0,3082.4,3.24414]
["bitfinex","ETHUSD",1731937164177,0.7942,3083.0,3082.5,3.24403]
["bitfinex","ETHUSD",1731937164484,4.0378,3083.0,3082.5,3.24403]
["bitfinex","ETHUSD",1731937164834,0.7942,3083.0,3082.7,3.24388]
["bitfinex","ETHUSD",1731937165033,0.7693,3083.3,3082.7,3.24388]
["bitfinex","ETHUSD",1731937165236,0.7693,3083.3,3082.9,3.24367]
["bitfinex","ETHUSD",1731937165549,0.7693,3083.3,3082.9,3.24361]
["bitfinex","ETHUSD",1731937165769,3.10204935,3083.8,3082.4,3.24418]
["bitfinex","ETHUSD",1731937165770,0.1417988,3083.8,3083.0,0.7811]
["bitfinex","ETHUSD",1731937165935,3.24292,3083.7,3083.1,3.24342]
["bitfinex","ETHUSD",1731937166134,3.24292,3083.7,3082.9,3.24365]
["bitfinex","ETHUSD",1731937166135,3.24306,3083.5,3082.9,3.24365]
["bitfinex","ETHUSD",1731937166382,0.33847188,3083.6,3082.9,3.24365]
["bitfinex","ETHUSD",1731937166595,4.00965,3083.4,3082.7,3.24383]
["bitfinex","ETHUSD",1731937166767,0.7664,3083.4,3082.5,0.7715]
["bitfinex","ETHUSD",1731937166966,0.7664,3083.4,3082.6,3.24395]
["bitfinex","ETHUSD",1731937166967,3.24356,3083.1,3082.6,3.24395]
["bitfinex","ETHUSD",1731937167164,6.48671,3083.3,3082.6,3.24395]
["bitfinex","ETHUSD",1731937167351,3.24335,3083.3,3082.7,3.24383]
["bitfinex","ETHUSD",1731937167553,0.7664,3083.4,3082.7,3.24383]
["bitfinex","ETHUSD",1731937167749,4.00958,3083.4,3082.9,3.24363]
["bitfinex","ETHUSD",1731937167976,4.00959,3083.4,3082.9,3.24363]
["bitfinex","ETHUSD",1731937168793,4.00959,3083.4,3082.8,3.2438]
["bitfinex","ETHUSD",1731937169155,4.00959,3083.4,3082.9,3.24365]
["bitfinex","ETHUSD",1731937169489,4.00959,3083.4,3082.7,3.24385]
["bitfinex","ETHUSD",1731937169856,4.00959,3083.4,3082.7,6.4877]
["bitfinex","ETHUSD",1731937170057,3.24307,3083.5,3082.9,3.24363]
["bitfinex","ETHUSD",1731937170293,0.8149,3083.7,3083.0,3.24353]
["bitfinex","ETHUSD",1731937170492,0.8149,3083.7,3083.2,3.24332]
["bitfinex","ETHUSD",1731937171016,0.8149,3083.7,3083.3,3.24327]
["bitfinex","ETHUSD",1731937171306,0.1417988,3083.8,3083.4,3.24315]
["bitfinex","ETHUSD",1731937171509,0.1417988,3083.8,3083.0,0.7681]
["bitfinex","ETHUSD",1731937171692,0.1417988,3083.8,3083.4,3.24309]
["bitfinex","ETHUSD",1731937171899,0.1417988,3083.8,3083.6,3.24288]
["bitfinex","ETHUSD",1731937172403,0.1417988,3083.8,3083.7,4.03055]
["bitfinex","ETHUSD",1731937174050,0.1417988,3083.8,3083.7,7.03055]
["bitfinex","ETHUSD",1731937174827,0.1417988,3083.8,3083.7,0.7877]
["bitfinex","ETHUSD",1731937175445,0.1417988,3083.8,3083.7,4.03055]
["bitfinex","ETHUSD",1731937175795,0.1417988,3083.8,3083.5,3.0]
["bitfinex","ETHUSD",1731937176109,0.1417988,3083.8,3083.3,0.7531]
["bitfinex","ETHUSD",1731937176110,0.1417988,3083.8,3083.3,3.99637]
["bitfinex","ETHUSD",1731937176295,3.24308,3083.5,3083.0,4.00491]
["bitfinex","ETHUSD",1731937176495,3.24308,3083.5,3082.8,3.24376]
["bitfinex","ETHUSD",1731937176731,3.24308,3083.5,3082.9,3.24366]
["bitfinex","ETHUSD",1731937176912,0.8075,3083.7,3083.0,3.24356]
["bitfinex","ETHUSD",1731937177121,3.24298,3083.6,3083.0,3.24356]
["bitfinex","ETHUSD",1731937177501,3.24298,3083.6,3082.6,0.7614]
["bitfinex","ETHUSD",1731937177502,0.8075,3083.7,3083.2,3.24331]
["bitfinex","ETHUSD",1731937177776,3.3845988,3083.8,3083.3,4.00462]
["bitfinex","ETHUSD",1731937177940,0.1417988,3083.8,3083.5,3.24305]
["bitfinex","ETHUSD",1731937178241,0.1417988,3083.8,3083.4,3.24309]
["bitfinex","ETHUSD",1731937178411,0.1417988,3083.8,3083.4,6.48619]
["bitfinex","ETHUSD",1731937178748,0.1417988,3083.8,3083.5,3.24299]
["bitfinex","ETHUSD",1731937179237,0.1417988,3083.8,3083.3,0.7614]
["bitfinex","ETHUSD",1731937179238,3.24293,3083.7,3083.3,3.7614]
["bitfinex","ETHUSD",1731937179542,3.3846188,3083.8,3083.0,3.9986]
["bitfinex","ETHUSD",1731937179756,3.24302,3083.6,3083.0,7.24211]
["bitfinex","ETHUSD",1731937179894,0.1417988,3083.8,3083.1,3.2434]
["bitfinex","ETHUSD",1731937180261,4.05538,3083.7,3083.1,3.2434]
["bitfinex","ETHUSD",1731937181140,3.24309,3083.5,3082.9,3.0]
["bitfinex","ETHUSD",1731937181494,3.24309,3083.5,3083.0,3.24358]
["bitfinex","ETHUSD",1731937181894,3.24309,3083.5,3082.9,3.0]
["bitfinex","ETHUSD",1731937182149,3.24321,3083.4,3082.9,3.0]
["bitfinex","ETHUSD",1731937182299,0.8125,3083.7,3082.8,0.7602]
["bitfinex","ETHUSD",1731937182497,3.2434,3083.2,3082.8,0.7602]
["bitfinex","ETHUSD",1731937182839,3.24355,3083.1,3082.6,3.24398]
["bitfinex","ETHUSD",1731937183403,3.24355,3083.1,3082.4,4.0612]
["bitfinex","ETHUSD",1731937183404,3.24323,3083.4,3082.4,0.817]
["bitfinex","ETHUSD",1731937183632,3.2435,3083.1,3082.6,3.24395]
["bitfinex","ETHUSD",1731937184401,3.24366,3083.0,3082.4,4.06117]
["bitfinex","ETHUSD",1731937184602,3.24366,3083.0,3082.0,4.05796]
["bitfinex","ETHUSD",1731937184603,0.7993,3083.0,3082.0,4.05796]
["bitfinex","ETHUSD",1731937184831,3.24411,3082.6,3082.0,4.05796]
["bitfinex","ETHUSD",1731937185039,3.24415,3082.5,3082.0,4.05796]
["bitfinex","ETHUSD",1731937186023,6.48837,3082.5,3082.0,0.8134]
["bitfinex","ETHUSD",1731937186224,4.04358,3082.4,3081.5,0.8134]
["bitfinex","ETHUSD",1731937186428,3.24464,3082.0,3081.5,0.8134]
["bitfinex","ETHUSD",1731937186631,3.24467,3082.0,3081.5,0.8134]
["bitfinex","ETHUSD",1731937187256,0.7993,3082.4,3081.5,0.8134]
["bitfinex","ETHUSD",1731937187257,3.24475,3081.9,3081.5,0.8134]
["bitfinex","ETHUSD",1731937187656,3.24489,3081.8,3081.3,3.24531]
["bitfinex","ETHUSD",1731937187822,4.04358,3082.4,3081.2,0.7947]
["bitfinex","ETHUSD",1731937187823,3.24517,3081.5,3081.2,0.7947]
["bitfinex","ETHUSD",1731937188025,3.24517,3081.5,3080.9,3.24574]
["bitfinex","ETHUSD",1731937188810,3.24517,3081.5,3081.0,3.24568]
["bitfinex","ETHUSD",1731937189055,3.2453,3081.4,3080.8,4.0405]
["bitfinex","ETHUSD",1731937189271,0.7949,3081.7,3081.0,3.24569]
["bitfinex","ETHUSD",1731937189272,4.0399,3081.7,3081.0,3.24569]
["bitfinex","ETHUSD",1731937189558,3.24526,3081.5,3080.9,3.0]
["bitfinex","ETHUSD",1731937189785,3.24526,3081.5,3080.9,6.24579]
["bitfinex","ETHUSD",1731937189983,0.7949,3081.7,3080.9,3.0]
["bitfinex","ETHUSD",1731937190188,0.7949,3081.7,3080.8,0.7947]
["bitfinex","ETHUSD",1731937190189,3.24518,3081.5,3080.8,0.7947]
["bitfinex","ETHUSD",1731937190388,3.24545,3081.3,3080.8,4.04057]
["bitfinex","ETHUSD",1731937190584,3.24545,3081.3,3080.9,3.0]
["bitfinex","ETHUSD",1731937190793,3.24545,3081.3,3080.8,4.04057]
["bitfinex","ETHUSD",1731937191108,4.03993,3081.7,3080.8,0.7947]
["bitfinex","ETHUSD",1731937191387,4.03993,3081.7,3081.0,3.24563]
["bitfinex","ETHUSD",1731937191593,3.24518,3081.5,3081.0,3.24563]
["bitfinex","ETHUSD",1731937191742,7.28497,3081.7,3081.0,3.24563]
["bitfinex","ETHUSD",1731937191943,3.24509,3081.6,3081.0,3.24563]
["bitfinex","ETHUSD",1731937192144,4.03987,3081.7,3080.8,4.04055]
["bitfinex","ETHUSD",1731937192383,4.03987,3081.7,3081.0,3.24568]
["bitfinex","ETHUSD",1731937193056,4.03987,3081.7,3081.1,3.24558]
["bitfinex","ETHUSD",1731937193257,4.03987,3081.7,3081.1,6.49109]
["bitfinex","ETHUSD",1731937193457,3.24478,3081.9,3080.8,0.7947]
["bitfinex","ETHUSD",1731937193670,0.8149,3082.2,3080.8,0.7947]
["bitfinex","ETHUSD",1731937193671,3.24464,3082.0,3081.4,3.2452]
["bitfinex","ETHUSD",1731937193960,3.24464,3082.0,3081.5,3.24512]
["bitfinex","ETHUSD",1731937194494,3.24441,3082.3,3081.7,3.24494]
["bitfinex","ETHUSD",1731937194998,3.24449,3082.2,3081.6,3.24503]
["bitfinex","ETHUSD",1731937195889,3.24455,3082.1,3081.6,3.24503]
["bitfinex","ETHUSD",1731937196354,6.48883,3082.3,3081.6,6.49003]
["bitfinex","ETHUSD",1731937196698,3.24441,3082.3,3081.6,3.245]
["bitfinex","ETHUSD",1731937196900,3.24443,3082.2,3081.7,3.24495]
["bitfinex","ETHUSD",1731937197052,3.24449,3082.2,3081.5,3.0]
["bitfinex","ETHUSD",1731937197251,6.48901,3082.2,3081.6,3.24502]
["bitfinex","ETHUSD",1731937197564,3.24449,3082.2,3081.6,3.24502]
["bitfinex","ETHUSD",1731937197893,6.48858,3082.4,3081.7,4.07157]
["bitfinex","ETHUSD",1731937198405,3.24444,3082.2,3081.7,4.07157]
["bitfinex","ETHUSD",1731937199101,4.06113,3082.6,3082.0,3.24462]
["bitfinex","ETHUSD",1731937199411,3.24429,3082.4,3081.8,6.48953]
["bitfinex","ETHUSD",1731937199579,4.791677,3082.6,3081.9,3.24466]
["bitfinex","ETHUSD",1731937199778,3.24423,3082.4,3081.9,3.24466]
["bitfinex","ETHUSD",1731937199985,3.24423,3082.4,3081.7,3.8267]
["bitfinex","ETHUSD",1731937201269,3.24443,3082.2,3081.7,7.07164]
["bitfinex","ETHUSD",1731937201593,6.48896,3082.2,3081.7,3.8267]
["bitfinex","ETHUSD",1731937201794,3.24465,3082.0,3081.7,0.8267]
["bitfinex","ETHUSD",1731937202000,3.893356,3082.2,3081.6,3.24505]
["bitfinex","ETHUSD",1731937202315,3.24446,3082.2,3081.6,3.24505]
["bitfinex","ETHUSD",1731937202522,6.48898,3082.2,3081.6,3.24505]
["bitfinex","ETHUSD",1731937202808,2.96025055,3082.4,3081.5,3.0]
["bitfinex","ETHUSD",1731937202809,3.24473,3082.0,3081.5,3.0]
["bitfinex","ETHUSD",1731937203176,3.24475,3081.9,3081.5,3.0]
["bitfinex","ETHUSD",1731937203378,0.29602505,3082.3,3081.1,0.7877]
["bitfinex","ETHUSD",1731937203379,0.806,3082.0,3081.1,0.7877]
["bitfinex","ETHUSD",1731937203577,0.806,3082.0,3080.9,3.24579]
["bitfinex","ETHUSD",1731937203578,3.24528,3081.4,3080.9,3.24579]
["bitfinex","ETHUSD",1731937203805,3.24519,3081.5,3080.8,4.03702]
["bitfinex","ETHUSD",1731937203971,6.49001,3081.7,3081.0,3.24563]
["bitfinex","ETHUSD",1731937204186,3.24506,3081.6,3081.0,3.24563]
["bitfinex","ETHUSD",1731937204418,3.24517,3081.5,3081.0,6.49126]
["bitfinex","ETHUSD",1731937204630,3.24517,3081.5,3081.0,3.24563]
["bitfinex","ETHUSD",1731937204967,3.40298406,3081.8,3080.9,3.0]
["bitfinex","ETHUSD",1731937205231,3.40298406,3081.8,3080.8,0.7912]
["bitfinex","ETHUSD",1731937205232,3.24538,3081.3,3080.8,4.03704]
["bitfinex","ETHUSD",1731937205732,3.24549,3081.2,3080.7,4.04041]
["bitfinex","ETHUSD",1731937205956,3.24569,3081.0,3080.2,0.7944]
["bitfinex","ETHUSD",1731937206239,3.24569,3081.0,3080.4,3.24628]
["bitfinex","ETHUSD",1731937206240,6.49149,3081.0,3080.4,3.24628]
["bitfinex","ETHUSD",1731937206534,3.24569,3081.0,3080.4,3.24628]
["bitfinex","ETHUSD",1731937207514,3.24597,3080.8,3080.3,3.0]
["bitfinex","ETHUSD",1731937207882,2.96025055,3081.5,3080.3,3.24643]
["bitfinex","ETHUSD",1731937208077,2.96025055,3081.5,3079.6,3.0]
["bitfinex","ETHUSD",1731937208078,3.24518,3081.5,3081.0,3.24568]
["bitfinex","ETHUSD",1731937208346,0.7935,3081.7,3081.2,3.24539]
["bitfinex","ETHUSD",1731937208890,3.24485,3081.9,3081.3,3.24532]
["bitfinex","ETHUSD",1731937209087,1.02361905,3081.9,3081.4,3.24521]
["bitfinex","ETHUSD",1731937209340,3.24459,3082.1,3081.6,3.245]
["bitfinex","ETHUSD",1731937209545,0.7865,3082.3,3081.9,3.24473]
["bitfinex","ETHUSD",1731937209839,8.24412,3082.5,3081.9,3.24473]
["bitfinex","ETHUSD",1731937210003,4.068692,3082.4,3081.9,3.24473]
["bitfinex","ETHUSD",1731937210204,0.824412,3082.4,3081.9,3.24473]
["bitfinex","ETHUSD",1731937210408,3.24466,3082.0,3081.4,0.8217]
["bitfinex","ETHUSD",1731937210642,3.24466,3082.0,3081.5,3.0]
["bitfinex","ETHUSD",1731937211106,3.24466,3082.0,3081.5,6.24514]
["bitfinex","ETHUSD",1731937211534,3.24449,3082.2,3081.7,3.0]
["bitfinex","ETHUSD",1731937211772,0.9068532,3082.3,3081.5,3.0]
["bitfinex","ETHUSD",1731937211773,3.24475,3081.9,3081.5,3.0]
["bitfinex","ETHUSD",1731937211913,3.24492,3081.8,3081.4,0.8217]
["bitfinex","ETHUSD",1731937212118,3.24492,3081.8,3081.0,3.24565]
["bitfinex","ETHUSD",1731937212119,3.24512,3081.6,3081.1,0.7557]
["bitfinex","ETHUSD",1731937212321,3.20512,3081.6,3081.1,0.7557]
["bitfinex","ETHUSD",1731937212612,3.20512,3081.6,3080.8,6.49174]
["bitfinex","ETHUSD",1731937212613,3.20512,3081.6,3080.8,4.06437]
["bitfinex","ETHUSD",1731937212853,3.24535,3081.4,3080.8,4.06437]
["bitfinex","ETHUSD",1731937213062,6.4907,3081.4,3080.8,4.06437]
["bitfinex","ETHUSD",1731937213241,3.24535,3081.4,3080.8,0.8185]
["bitfinex","ETHUSD",1731937213443,3.24561,3081.1,3080.5,3.24622]
["bitfinex","ETHUSD",1731937213659,3.24543,3081.3,3080.7,3.24595]
["bitfinex","ETHUSD",1731937213832,3.24543,3081.3,3080.6,3.2461]
["bitfinex","ETHUSD",1731937213833,3.24543,3081.3,3080.8,3.24587]
["bitfinex","ETHUSD",1731937214368,3.24502,3081.7,3080.3,3.24643]
["bitfinex","ETHUSD",1731937214526,0.8075,3081.8,3081.3,3.24532]
["bitfinex","ETHUSD",1731937214738,4.457668,3081.8,3081.1,4.06642]
["bitfinex","ETHUSD",1731937215080,0.8075,3081.8,3081.3,3.24536]
["bitfinex","ETHUSD",1731937215625,0.8075,3081.8,3081.1,3.8209]
["bitfinex","ETHUSD",1731937215828,4.05242,3081.8,3081.2,3.24542]
["bitfinex","ETHUSD",1731937216863,4.05242,3081.8,3081.1,3.8209]
["bitfinex","ETHUSD",1731937216864,3.24498,3081.7,3081.1,3.8209]
["bitfinex","ETHUSD",1731937217028,3.24538,3081.3,3080.8,3.0]
["bitfinex","ETHUSD",1731937217228,3.24523,3081.5,3080.9,3.24573]
["bitfinex","ETHUSD",1731937217441,3.24523,3081.5,3080.7,0.8327]
["bitfinex","ETHUSD",1731937217442,0.324523,3081.5,3080.7,0.8327]
["bitfinex","ETHUSD",1731937217665,3.24565,3081.1,3080.6,3.24611]
["bitfinex","ETHUSD",1731937218246,0.7704,3081.2,3080.6,3.24611]
["bitfinex","ETHUSD",1731937218455,0.7704,3081.2,3080.7,3.24601]
["bitfinex","ETHUSD",1731937218686,4.01589,3081.2,3080.7,3.24601]
["bitfinex","ETHUSD",1731937218826,4.01589,3081.2,3080.6,3.24605]
["bitfinex","ETHUSD",1731937219554,0.7902,3081.8,3080.6,0.55]
["bitfinex","ETHUSD",1731937219756,0.7902,3081.8,3081.3,3.24532]
["bitfinex","ETHUSD",1731937220212,4.03506,3081.8,3081.3,3.24532]
["bitfinex","ETHUSD",1731937220498,3.24501,3081.7,3081.1,4.05845]
["bitfinex","ETHUSD",1731937220700,3.24501,3081.7,3081.2,3.24547]
["bitfinex","ETHUSD",1731937222506,0.7902,3081.8,3081.4,3.24526]
["bitfinex","ETHUSD",1731937222682,3.24478,3081.9,3081.4,6.49047]
["bitfinex","ETHUSD",1731937222926,3.24478,3081.9,3081.1,0.8129]
["bitfinex","ETHUSD",1731937222927,3.24486,3081.8,3081.2,3.24543]
["bitfinex","ETHUSD",1731937223092,3.24497,3081.7,3081.2,3.24543]
["bitfinex","ETHUSD",1731937223451,3.2451,3081.6,3081.1,4.05847]
["bitfinex","ETHUSD",1731937223651,3.2451,3081.6,3081.1,6.24557]
["bitfinex","ETHUSD",1731937223900,4.0127,3081.6,3081.1,6.24557]
["bitfinex","ETHUSD",1731937224402,0.7676,3081.6,3081.2,3.24547]
["bitfinex","ETHUSD",1731937224751,1.168859,3081.6,3080.9,0.8314]
["bitfinex","ETHUSD",1731937225111,3.2457,3081.0,3080.4,3.24629]
["bitfinex","ETHUSD",1731937225267,0.8273,3081.0,3080.6,3.24608]
["bitfinex","ETHUSD",1731937226012,0.8273,3081.0,3080.4,3.24627]
["bitfinex","ETHUSD",1731937226307,0.8273,3081.0,3080.6,3.24609]
["bitfinex","ETHUSD",1731937226466,3.24589,3080.9,3080.4,3.24626]
["bitfinex","ETHUSD",1731937226700,1.234591,3081.0,3080.3,0.8206]
["bitfinex","ETHUSD",1731937226893,1.234591,3081.0,3080.2,3.24647]
["bitfinex","ETHUSD",1731937226894,3.24598,3080.8,3080.2,3.24647]
["bitfinex","ETHUSD",1731937227091,3.24608,3080.7,3080.2,3.24647]
["bitfinex","ETHUSD",1731937227536,4.07303,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1731937227719,0.8273,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1731937227901,7.2893,3081.3,3080.7,3.24601]
["bitfinex","ETHUSD",1731937228090,3.24555,3081.2,3080.7,3.24601]
["bitfinex","ETHUSD",1731937228407,3.24555,3081.2,3080.5,3.24613]
["bitfinex","ETHUSD",1731937228408,3.24561,3081.1,3080.5,3.24613]
["bitfinex","ETHUSD",1731937228618,3.24576,3081.0,3080.5,3.24613]
["bitfinex","ETHUSD",1731937228786,0.72203,3081.0,3080.2,3.0]
["bitfinex","ETHUSD",1731937228991,3.24599,3080.8,3080.4,3.0]
["bitfinex","ETHUSD",1731937229536,3.24577,3081.0,3080.4,6.24632]
["bitfinex","ETHUSD",1731937229687,0.7984,3081.3,3080.6,0.55]
["bitfinex","ETHUSD",1731937230026,0.66252695,3081.9,3081.2,3.24543]
["bitfinex","ETHUSD",1731937230027,3.24501,3081.7,3081.2,3.24543]
["bitfinex","ETHUSD",1731937230331,3.24501,3081.7,3081.1,4.02302]
["bitfinex","ETHUSD",1731937230499,4.0435547,3081.7,3081.2,3.24548]
["bitfinex","ETHUSD",1731937230700,0.7985447,3081.7,3081.3,3.2453]
["bitfinex","ETHUSD",1731937230883,3.24496,3081.7,3081.2,3.24548]
["bitfinex","ETHUSD",1731937232203,3.24496,3081.7,3081.2,3.24544]
["bitfinex","ETHUSD",1731937232518,0.8331,3081.8,3081.3,3.24531]
["bitfinex","ETHUSD",1731937232694,0.8331,3081.8,3081.2,3.24544]
["bitfinex","ETHUSD",1731937232917,0.8331,3081.8,3081.5,3.24509]
["bitfinex","ETHUSD",1731937233226,4.0262,3082.1,3081.6,3.245]
["bitfinex","ETHUSD",1731937233525,7.27084,3082.1,3081.6,3.245]
["bitfinex","ETHUSD",1731937233845,3.24468,3082.0,3081.5,3.24506]
["bitfinex","ETHUSD",1731937234005,3.24478,3081.9,3081.3,3.24531]
["bitfinex","ETHUSD",1731937234212,3.24478,3081.9,3081.4,3.2452]
["bitfinex","ETHUSD",1731937234912,0.7816,3082.1,3081.1,0.7775]
["bitfinex","ETHUSD",1731937235247,0.9068532,3082.3,3081.1,3.0]
["bitfinex","ETHUSD",1731937235248,3.24499,3081.7,3081.1,3.0]
["bitfinex","ETHUSD",1731937235466,1.118199,3081.6,3081.1,3.24558]
["bitfinex","ETHUSD",1731937235596,3.2452,3081.5,3081.0,3.0]
["bitfinex","ETHUSD",1731937235936,3.2452,3081.5,3081.0,6.24567]
["bitfinex","ETHUSD",1731937236538,3.2452,3081.5,3081.0,3.0]
["bitfinex","ETHUSD",1731937236693,3.6815399,3081.5,3081.0,6.24568]
["bitfinex","ETHUSD",1731937237034,3.2452,3081.5,3081.0,6.24568]
["bitfinex","ETHUSD",1731937237344,3.2452,3081.5,3081.0,3.0]
["bitfinex","ETHUSD",1731937237633,3.2452,3081.5,3080.9,3.24578]
["bitfinex","ETHUSD",1731937237840,3.24529,3081.4,3080.9,3.24579]
["bitfinex","ETHUSD",1731937238133,3.24529,3081.4,3080.4,4.60456212]
["bitfinex","ETHUSD",1731937238134,0.40389,3081.4,3080.4,1.35828212]
["bitfinex","ETHUSD",1731937238303,3.2461,3080.7,3080.4,1.35828212]
["bitfinex","ETHUSD",1731937238510,3.24622,3080.5,3080.4,1.35828212]
["bitfinex","ETHUSD",1731937240122,3.24609,3080.7,3080.4,1.35828212]
["bitfinex","ETHUSD",1731937240433,3.24614,3080.6,3080.0,6.49334]
["bitfinex","ETHUSD",1731937240596,3.24609,3080.7,3080.1,6.24661]
["bitfinex","ETHUSD",1731937240926,3.24623,3080.5,3079.9,6.24677]
["bitfinex","ETHUSD",1731937241147,3.24623,3080.5,3080.1,3.0]
["bitfinex","ETHUSD",1731937241488,3.24654,3080.2,3079.8,0.8126]
["bitfinex","ETHUSD",1731937241693,3.24666,3080.1,3079.5,7.02384049]
["bitfinex","ETHUSD",1731937242040,3.24669,3080.1,3079.5,0.00265049]
["bitfinex","ETHUSD",1731937242240,3.24697,3079.8,3079.5,0.00265049]
["bitfinex","ETHUSD",1731937242888,3.24677,3080.0,3079.5,0.00265049]
["bitfinex","ETHUSD",1731937243144,3.24687,3079.9,3079.5,0.00265049]
["bitfinex","ETHUSD",1731937243439,3.24702,3079.8,3079.5,0.00265049]
["bitfinex","ETHUSD",1731937244242,6.49408,3079.8,3079.5,0.00265049]
["bitfinex","ETHUSD",1731937244596,3.24702,3079.8,3079.5,0.00265049]
["bitfinex","ETHUSD",1731937245239,0.7731,3079.9,3079.5,0.00265049]
["bitfinex","ETHUSD",1731937246497,0.8001,3080.3,3079.6,3.24717]
["bitfinex","ETHUSD",1731937246842,0.8001,3080.6,3079.8,0.7502]
["bitfinex","ETHUSD",1731937247016,3.24592,3080.8,3080.2,3.24647]
["bitfinex","ETHUSD",1731937247213,0.8001,3081.2,3079.8,3.99716]
["bitfinex","ETHUSD",1731937247421,0.8001,3081.2,3080.7,3.24591]
["bitfinex","ETHUSD",1731937247422,4.0456,3081.2,3080.7,3.24591]
["bitfinex","ETHUSD",1731937247644,1.529203,3081.2,3080.7,3.24591]
["bitfinex","ETHUSD",1731937247941,0.8001,3081.2,3080.7,3.24591]
["bitfinex","ETHUSD",1731937249008,0.8001,3081.2,3080.6,3.7983]
["bitfinex","ETHUSD",1731937249009,4.04559,3081.2,3080.6,3.7983]
["bitfinex","ETHUSD",1731937249202,4.450149,3081.2,3080.6,3.7983]
["bitfinex","ETHUSD",1731937249447,3.24576,3081.0,3080.0,0.8166]
["bitfinex","ETHUSD",1731937249747,4.450169,3081.2,3080.6,3.0]
["bitfinex","ETHUSD",1731937249949,7.695759,3081.2,3080.6,3.0]
["bitfinex","ETHUSD",1731937250107,3.2457,3081.0,3080.6,3.0]
["bitfinex","ETHUSD",1731937252762,4.450169,3081.2,3080.6,6.24601]
["bitfinex","ETHUSD",1731937252979,0.8001,3081.2,3080.1,0.55]
["bitfinex","ETHUSD",1731937253192,0.8001,3081.2,3080.8,6.49165]
["bitfinex","ETHUSD",1731937253343,0.8001,3081.2,3080.9,3.24579]
["bitfinex","ETHUSD",1731937253680,0.8001,3081.2,3080.8,3.24581]
["bitfinex","ETHUSD",1731937253892,0.8001,3081.2,3080.9,3.24573]
["bitfinex","ETHUSD",1731937254187,0.8001,3081.2,3080.8,3.24588]
["bitfinex","ETHUSD",1731937255339,0.8219,3081.5,3080.6,0.7674]
["bitfinex","ETHUSD",1731937255539,0.8219,3081.5,3081.1,3.24558]
["bitfinex","ETHUSD",1731937255770,1.228602,3081.5,3081.1,3.24558]
["bitfinex","ETHUSD",1731937256191,1.228602,3081.5,3080.9,3.24571]
["bitfinex","ETHUSD",1731937256403,4.06709,3081.5,3080.9,3.24571]
["bitfinex","ETHUSD",1731937256684,4.06709,3081.5,3081.0,3.24568]
["bitfinex","ETHUSD",1731937257188,4.06709,3081.5,3080.9,6.49142]
["bitfinex","ETHUSD",1731937257490,0.8219,3081.5,3081.1,3.24552]
["bitfinex","ETHUSD",1731937257986,0.8169,3082.1,3081.7,3.24495]
["bitfinex","ETHUSD",1731937258160,2.777696,3082.1,3081.7,3.24495]
["bitfinex","ETHUSD",1731937258362,0.8169,3082.1,3081.7,3.24495]
["bitfinex","ETHUSD",1731937258671,0.8169,3082.1,3081.8,3.24485]
["bitfinex","ETHUSD",1731937259285,0.8169,3082.5,3082.0,3.24464]
["bitfinex","ETHUSD",1731937259448,0.8255,3082.8,3082.4,3.24415]
["bitfinex","ETHUSD",1731937259653,3.24308,3083.5,3082.7,3.2439]
["bitfinex","ETHUSD",1731937259963,3.24308,3083.5,3082.8,3.24374]
["bitfinex","ETHUSD",1731937259964,3.24321,3083.4,3082.8,3.24374]
["bitfinex","ETHUSD",1731937260159,0.8255,3083.3,3082.8,3.24374]
["bitfinex","ETHUSD",1731937260388,3.24371,3082.9,3082.5,0.7911]
["bitfinex","ETHUSD",1731937260612,3.24371,3082.9,3082.3,3.24429]
["bitfinex","ETHUSD",1731937260811,3.568241,3082.8,3082.2,6.24443]
["bitfinex","ETHUSD",1731937260996,3.24408,3082.6,3082.0,3.0]
["bitfinex","ETHUSD",1731937261184,3.24429,3082.4,3081.8,3.24479]
["bitfinex","ETHUSD",1731937261389,3.2446,3082.1,3081.4,3.2452]
["bitfinex","ETHUSD",1731937261580,4.0618,3082.1,3081.4,3.2452]
["bitfinex","ETHUSD",1731937261781,3.24465,3082.0,3081.4,3.2452]
["bitfinex","ETHUSD",1731937262013,0.8172,3082.1,3081.6,3.24503]
["bitfinex","ETHUSD",1731937262195,1.223358,3082.1,3081.6,3.24503]
["bitfinex","ETHUSD",1731937262618,0.7654,3082.5,3082.0,3.24455]
["bitfinex","ETHUSD",1731937262935,12.74277368,3082.9,3081.5,3.24508]
["bitfinex","ETHUSD",1731937262936,0.7654,3082.9,3082.6,3.244]
["bitfinex","ETHUSD",1731937263139,0.7654,3083.3,3082.8,6.48752]
["bitfinex","ETHUSD",1731937263342,0.65146155,3083.0,3082.8,3.24378]
["bitfinex","ETHUSD",1731937263637,3.24375,3082.9,3082.2,3.24434]
["bitfinex","ETHUSD",1731937263785,0.38952116,3082.8,3082.3,3.24426]
["bitfinex","ETHUSD",1731937263989,0.7654,3083.3,3082.6,3.24398]
["bitfinex","ETHUSD",1731937263990,4.00874,3083.3,3082.6,3.24398]
["bitfinex","ETHUSD",1731937264254,0.7654,3083.3,3082.9,3.24367]
["bitfinex","ETHUSD",1731937264387,3.2435,3083.1,3082.1,0.8171]
["bitfinex","ETHUSD",1731937264586,3.2435,3083.1,3082.4,3.0]
["bitfinex","ETHUSD",1731937264786,3.24365,3083.0,3082.4,3.24421]
["bitfinex","ETHUSD",1731937265024,3.24365,3083.0,3082.4,3.24415]
["bitfinex","ETHUSD",1731937265227,0.324365,3083.0,3082.1,0.8171]
["bitfinex","ETHUSD",1731937265397,0.7654,3083.3,3082.1,0.8171]
["bitfinex","ETHUSD",1731937265601,0.7654,3083.3,3082.8,3.24371]
["bitfinex","ETHUSD",1731937265797,0.7654,3083.3,3082.9,3.2436]
["bitfinex","ETHUSD",1731937265998,0.7503,3083.6,3083.1,3.24343]
["bitfinex","ETHUSD",1731937266394,3.3845888,3083.8,3083.1,3.24343]
["bitfinex","ETHUSD",1731937266395,0.1417988,3083.8,3083.1,3.55]
["bitfinex","ETHUSD",1731937266601,3.24287,3083.7,3083.2,0.7694]
["bitfinex","ETHUSD",1731937266849,3.3846388,3083.8,3083.3,3.24325]
["bitfinex","ETHUSD",1731937267139,0.1417988,3083.8,3083.3,3.2432]
["bitfinex","ETHUSD",1731937267691,0.1417988,3083.8,3082.7,0.768]
["bitfinex","ETHUSD",1731937268038,0.1417988,3083.8,3083.1,3.24342]
["bitfinex","ETHUSD",1731937268039,3.24292,3083.7,3083.1,3.24342]
["bitfinex","ETHUSD",1731937268244,3.24292,3083.7,3083.2,3.24334]
["bitfinex","ETHUSD",1731937268539,3.24292,3083.7,3083.1,3.24342]
["bitfinex","ETHUSD",1731937268540,0.1417988,3083.8,3083.3,3.24321]
["bitfinex","ETHUSD",1731937268743,0.1417988,3083.8,3082.9,0.55]
["bitfinex","ETHUSD",1731937269036,0.1417988,3083.8,3083.4,3.24311]
["bitfinex","ETHUSD",1731937269205,0.1417988,3083.8,3083.3,4.03496]
["bitfinex","ETHUSD",1731937270119,0.1417988,3083.8,3083.5,3.24306]
["bitfinex","ETHUSD",1731937270321,0.1417988,3083.8,3083.6,3.24286]
["bitfinex","ETHUSD",1731937270530,0.1417988,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1731937270818,0.1417988,3083.8,3083.6,3.24286]
["bitfinex","ETHUSD",1731937271631,0.1417988,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1731937272358,0.1417988,3083.8,3083.7,3.99325]
["bitfinex","ETHUSD",1731937272669,0.1417988,3083.8,3083.7,7.54325]
["bitfinex","ETHUSD",1731937273594,0.1417988,3083.8,3083.7,3.7504]
["bitfinex","ETHUSD",1731937273892,0.1417988,3083.8,3083.7,6.99325]
["bitfinex","ETHUSD",1731937274911,0.1417988,3083.8,3083.6,3.0]
["bitfinex","ETHUSD",1731937275499,0.1417988,3083.8,3083.6,6.24295]
["bitfinex","ETHUSD",1731937275838,0.1417988,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1731937276598,0.1417988,3083.8,3083.7,6.24285]
["bitfinex","ETHUSD",1731937276801,0.1417988,3083.8,3083.7,6.99585]
["bitfinex","ETHUSD",1731937279243,0.1417988,3083.8,3083.7,7.54585]
["bitfinex","ETHUSD",1731937279823,0.1417988,3083.8,3083.7,6.99585]
["bitfinex","ETHUSD",1731937280076,0.1417988,3083.8,3083.6,3.0]
["bitfinex","ETHUSD",1731937280457,0.1417988,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1731937280667,0.1417988,3083.8,3083.7,6.24285]
["bitfinex","ETHUSD",1731937281377,0.1417988,3083.8,3083.7,7.06585]
["bitfinex","ETHUSD",1731937281679,0.1417988,3083.8,3083.7,7.61585]
["bitfinex","ETHUSD",1731937282231,0.875,3083.9,3083.8,6.79275]
["bitfinex","ETHUSD",1731937283151,0.875,3083.9,3083.8,3.0]
["bitfinex","ETHUSD",1731937283355,0.875,3083.9,3083.6,3.24289]
["bitfinex","ETHUSD",1731937283522,0.875,3083.9,3083.7,6.24283]
["bitfinex","ETHUSD",1731937283726,0.875,3083.9,3083.6,3.0]
["bitfinex","ETHUSD",1731937284326,0.875,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1731937284531,0.875,3083.9,3083.8,3.79275]
["bitfinex","ETHUSD",1731937285455,0.875,3083.9,3083.8,6.788179]
["bitfinex","ETHUSD",1731937285680,0.875,3083.9,3083.8,7.563479]
["bitfinex","ETHUSD",1731937287679,0.875,3083.9,3083.8,6.238179]
["bitfinex","ETHUSD",1731937287845,0.875,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1731937288858,0.875,3083.9,3083.7,6.24284]
["bitfinex","ETHUSD",1731937289790,0.875,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1731937294776,0.875,3083.9,3083.7,3.0]
["bitfinex","ETHUSD",1731937294970,1.6906,3083.9,3083.7,6.24277]
["bitfinex","ETHUSD",1731937297312,0.875,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1731937297713,0.875,3083.9,3083.7,6.24277]
["bitfinex","ETHUSD",1731937298623,0.875,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1731937299987,0.875,3083.9,3083.8,6.79275]
["bitfinex","ETHUSD",1731937300668,0.875,3083.9,3083.8,6.24275]
["bitfinex","ETHUSD",1731937303942,0.875,3083.9,3083.8,6.79275]
["bitfinex","ETHUSD",1731937304394,0.875,3083.9,3083.8,7.55715]
["bitfinex","ETHUSD",1731937304990,0.7682,3084.9,3084.7,3.24179]
["bitfinex","ETHUSD",1731937305433,0.7682,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1731937305993,0.7682,3084.9,3084.6,3.24183]
["bitfinex","ETHUSD",1731937306291,0.7682,3084.9,3084.6,3.24188]
["bitfinex","ETHUSD",1731937306734,0.7682,3084.9,3084.3,3.24216]
["bitfinex","ETHUSD",1731937306892,0.7682,3084.9,3084.5,3.242]
["bitfinex","ETHUSD",1731937307231,0.7682,3084.9,3084.5,3.24195]
["bitfinex","ETHUSD",1731937307615,0.7682,3084.9,3084.7,3.24178]
["bitfinex","ETHUSD",1731937308339,3.24127,3085.3,3084.7,3.24178]
["bitfinex","ETHUSD",1731937308340,0.8038,3085.2,3084.8,0.32357676]
["bitfinex","ETHUSD",1731937308692,0.8038,3085.2,3084.9,0.32357676]
["bitfinex","ETHUSD",1731937309538,0.8038,3085.2,3084.8,3.56524676]
["bitfinex","ETHUSD",1731937309852,3.24099,3085.5,3085.0,3.56499676]
["bitfinex","ETHUSD",1731937310061,4.368889,3085.5,3085.0,3.56499676]
["bitfinex","ETHUSD",1731937310348,1.127899,3085.5,3085.0,3.56500676]
["bitfinex","ETHUSD",1731937310504,0.8038,3085.5,3085.1,0.32357676]
["bitfinex","ETHUSD",1731937310704,0.8038,3085.5,3085.1,3.32357676]
["bitfinex","ETHUSD",1731937311139,0.8038,3085.5,3085.1,6.56486676]
["bitfinex","ETHUSD",1731937311339,0.8038,3085.5,3085.1,3.32357676]
["bitfinex","ETHUSD",1731937311539,0.8038,3085.5,3085.2,3.2412]
["bitfinex","ETHUSD",1731937312353,0.8038,3085.5,3085.0,3.56501676]
["bitfinex","ETHUSD",1731937312557,3.24107,3085.4,3085.0,0.32357676]
["bitfinex","ETHUSD",1731937312707,0.8038,3085.5,3085.0,3.56503676]
["bitfinex","ETHUSD",1731937312904,0.8038,3085.5,3085.2,3.24119]
["bitfinex","ETHUSD",1731937313133,0.7501,3085.7,3085.4,3.24107]
["bitfinex","ETHUSD",1731937313324,1.149167,3085.7,3085.4,3.24107]
["bitfinex","ETHUSD",1731937313628,1.149167,3085.7,3085.2,3.24119]
["bitfinex","ETHUSD",1731937313949,0.7501,3085.7,3085.3,3.24109]
["bitfinex","ETHUSD",1731937314103,0.7501,3085.7,3085.2,3.24126]
["bitfinex","ETHUSD",1731937314820,0.7501,3085.7,3085.3,3.24116]
["bitfinex","ETHUSD",1731937315139,0.7501,3085.7,3085.2,3.24126]
["bitfinex","ETHUSD",1731937315453,0.7501,3085.7,3085.1,3.0]
["bitfinex","ETHUSD",1731937315756,0.7501,3085.7,3085.2,3.24127]
["bitfinex","ETHUSD",1731937315929,0.399075,3085.6,3085.1,3.24129]
["bitfinex","ETHUSD",1731937316120,0.399075,3085.6,3085.2,3.24125]
["bitfinex","ETHUSD",1731937316322,3.99086,3085.7,3085.2,3.24125]
["bitfinex","ETHUSD",1731937316518,3.99086,3085.7,3085.1,3.24129]
["bitfinex","ETHUSD",1731937316720,3.99086,3085.7,3085.0,3.0]
["bitfinex","ETHUSD",1731937316721,0.7501,3085.7,3085.0,3.0]
["bitfinex","ETHUSD",1731937316931,3.24136,3085.2,3084.6,0.32357676]
["bitfinex","ETHUSD",1731937317154,3.24136,3085.2,3084.5,3.24195]
["bitfinex","ETHUSD",1731937317155,3.24152,3085.0,3084.5,3.24195]
["bitfinex","ETHUSD",1731937318074,3.24178,3084.8,3084.1,3.56597676]
["bitfinex","ETHUSD",1731937318288,3.24178,3084.8,3083.1,5.28087318]
["bitfinex","ETHUSD",1731937318289,3.24228,3084.3,3083.9,0.32357676]
["bitfinex","ETHUSD",1731937318444,3.566508,3084.3,3083.6,3.24288]
["bitfinex","ETHUSD",1731937318777,4.03614,3084.2,3083.6,3.24288]
["bitfinex","ETHUSD",1731937318935,3.24249,3084.1,3083.5,3.24299]
["bitfinex","ETHUSD",1731937319129,0.7938,3084.2,3083.5,3.24299]
["bitfinex","ETHUSD",1731937319362,0.7938,3084.2,3083.7,3.2428]
["bitfinex","ETHUSD",1731937320074,0.7938,3084.2,3083.7,3.24278]
["bitfinex","ETHUSD",1731937320373,0.7938,3084.2,3083.9,3.24262]
["bitfinex","ETHUSD",1731937320531,0.7938,3084.2,3083.7,3.24283]
["bitfinex","ETHUSD",1731937320733,0.7938,3084.2,3083.7,3.24277]
["bitfinex","ETHUSD",1731937321472,4.03614,3084.2,3083.6,3.0]
["bitfinex","ETHUSD",1731937321680,3.24243,3084.1,3083.6,3.0]
["bitfinex","ETHUSD",1731937322093,4.03614,3084.2,3083.6,6.24296]
["bitfinex","ETHUSD",1731937323079,4.03614,3084.2,3083.7,3.24283]
["bitfinex","ETHUSD",1731937323283,0.8085,3084.5,3083.7,3.79285]
["bitfinex","ETHUSD",1731937323707,4.05059,3084.5,3083.9,3.24258]
["bitfinex","ETHUSD",1731937323872,4.05059,3084.5,3083.9,3.24255]
["bitfinex","ETHUSD",1731937324076,4.05059,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1731937324465,0.8085,3084.5,3084.2,3.24232]
["bitfinex","ETHUSD",1731937325012,0.8085,3084.5,3084.0,4.00063]
["bitfinex","ETHUSD",1731937325215,3.24204,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1731937325712,3.24235,3084.2,3083.7,3.0]
["bitfinex","ETHUSD",1731937325916,3.24263,3084.0,3083.5,3.0]
["bitfinex","ETHUSD",1731937326065,3.24263,3084.0,3083.2,2.076177]
["bitfinex","ETHUSD",1731937326066,0.725481,3084.0,3083.2,2.076177]
["bitfinex","ETHUSD",1731937326270,0.725481,3084.0,3083.0,3.24356]
["bitfinex","ETHUSD",1731937326271,0.7698,3083.5,3083.0,3.24356]
["bitfinex","ETHUSD",1731937326472,0.7698,3083.5,3083.2,3.24336]
["bitfinex","ETHUSD",1731937327170,0.7698,3083.5,3083.0,3.2435]
["bitfinex","ETHUSD",1731937327369,0.7698,3083.5,3083.1,3.0]
["bitfinex","ETHUSD",1731937327819,3.24324,3083.4,3082.9,3.0]
["bitfinex","ETHUSD",1731937328111,1.43227561,3083.5,3083.0,3.2435]
["bitfinex","ETHUSD",1731937328413,1.43227561,3083.5,3082.9,3.24361]
["bitfinex","ETHUSD",1731937328728,0.8272,3083.8,3083.0,3.0]
["bitfinex","ETHUSD",1731937328873,5.79261263,3084.5,3083.0,3.0]
["bitfinex","ETHUSD",1731937328874,0.8272,3084.1,3083.9,3.24259]
["bitfinex","ETHUSD",1731937329071,3.24177,3084.8,3084.1,3.24237]
["bitfinex","ETHUSD",1731937329413,3.24177,3084.8,3083.8,0.7511]
["bitfinex","ETHUSD",1731937329414,3.24171,3084.8,3083.8,0.7511]
["bitfinex","ETHUSD",1731937329570,3.24171,3084.8,3083.9,0.55]
["bitfinex","ETHUSD",1731937329771,3.24181,3084.7,3084.2,3.24232]
["bitfinex","ETHUSD",1731937330123,3.24198,3084.6,3083.8,3.99384]
["bitfinex","ETHUSD",1731937330288,3.24198,3084.6,3084.1,3.24242]
["bitfinex","ETHUSD",1731937330668,3.24172,3084.8,3084.1,3.24242]
["bitfinex","ETHUSD",1731937331118,3.24181,3084.7,3084.1,3.24237]
["bitfinex","ETHUSD",1731937331616,3.24181,3084.7,3083.9,6.2426]
["bitfinex","ETHUSD",1731937331617,3.24192,3084.6,3083.9,9.48517]
["bitfinex","ETHUSD",1731937331975,3.24192,3084.6,3084.0,3.2425]
["bitfinex","ETHUSD",1731937332817,3.24192,3084.6,3084.1,3.24243]
["bitfinex","ETHUSD",1731937333019,3.93987194,3084.8,3084.1,3.24243]
["bitfinex","ETHUSD",1731937333020,3.24175,3084.8,3084.1,3.24243]
["bitfinex","ETHUSD",1731937333344,3.24177,3084.8,3084.1,3.24235]
["bitfinex","ETHUSD",1731937333488,3.24201,3084.5,3083.9,6.2426]
["bitfinex","ETHUSD",1731937333834,3.24201,3084.5,3084.0,3.24254]
["bitfinex","ETHUSD",1731937333977,3.2418,3084.7,3084.1,3.24243]
["bitfinex","ETHUSD",1731937334329,4.0069,3084.6,3083.9,9.48516]
["bitfinex","ETHUSD",1731937334510,0.7649,3084.6,3083.8,3.0]
["bitfinex","ETHUSD",1731937334830,0.7581,3084.2,3083.8,6.24273]
["bitfinex","ETHUSD",1731937334974,0.7581,3084.2,3083.0,0.8191]
["bitfinex","ETHUSD",1731937335174,3.24266,3083.9,3083.4,3.24315]
["bitfinex","ETHUSD",1731937335625,0.752,3083.8,3083.2,3.24336]
["bitfinex","ETHUSD",1731937335794,3.24292,3083.7,3083.1,3.24346]
["bitfinex","ETHUSD",1731937336018,3.24297,3083.6,3082.9,6.48728]
["bitfinex","ETHUSD",1731937336220,3.24307,3083.5,3082.9,3.24361]
["bitfinex","ETHUSD",1731937336416,3.24307,3083.5,3083.0,3.24357]
["bitfinex","ETHUSD",1731937337143,3.24307,3083.5,3083.1,3.0]
["bitfinex","ETHUSD",1731937337646,3.24307,3083.5,3082.9,3.24369]
["bitfinex","ETHUSD",1731937337647,0.7978,3083.3,3082.9,3.24369]
["bitfinex","ETHUSD",1731937337801,4.04109,3083.3,3082.7,3.24383]
["bitfinex","ETHUSD",1731937338003,0.7978,3083.3,3082.8,3.24377]
["bitfinex","ETHUSD",1731937338949,3.24291,3083.7,3082.6,0.55]
["bitfinex","ETHUSD",1731937339253,0.8011,3083.9,3083.6,3.2429]
["bitfinex","ETHUSD",1731937339433,3.24195,3084.6,3083.8,3.24275]
["bitfinex","ETHUSD",1731937339650,0.8011,3084.5,3083.8,3.24275]
["bitfinex","ETHUSD",1731937339964,3.2422,3084.4,3083.8,3.24275]
["bitfinex","ETHUSD",1731937340164,0.40433,3084.3,3083.8,6.48542]
["bitfinex","ETHUSD",1731937340469,3.64657,3084.3,3083.8,3.24267]
["bitfinex","ETHUSD",1731937341076,0.40433,3084.3,3083.9,3.24254]
["bitfinex","ETHUSD",1731937341243,4.04318,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1731937341570,0.8011,3084.5,3084.2,3.24227]
["bitfinex","ETHUSD",1731937341919,0.8011,3084.5,3084.3,3.24221]
["bitfinex","ETHUSD",1731937342119,4.00373,3084.8,3084.3,3.24221]
["bitfinex","ETHUSD",1731937342324,3.24181,3084.7,3084.1,3.24235]
["bitfinex","ETHUSD",1731937342967,3.24181,3084.7,3084.2,3.24232]
["bitfinex","ETHUSD",1731937343840,3.24192,3084.6,3084.1,3.24235]
["bitfinex","ETHUSD",1731937344157,3.24192,3084.6,3083.8,3.24269]
["bitfinex","ETHUSD",1731937344158,3.24201,3084.5,3083.8,3.24269]
["bitfinex","ETHUSD",1731937344373,3.24254,3084.0,3083.3,3.2432]
["bitfinex","ETHUSD",1731937344527,3.24275,3083.8,3083.3,3.2432]
["bitfinex","ETHUSD",1731937344867,3.24322,3083.4,3082.7,3.24388]
["bitfinex","ETHUSD",1731937345025,3.24324,3083.4,3082.8,3.24374]
["bitfinex","ETHUSD",1731937345226,3.24327,3083.3,3082.6,3.24392]
["bitfinex","ETHUSD",1731937345425,3.24333,3083.3,3082.7,3.24382]
["bitfinex","ETHUSD",1731937345674,4.06693,3083.3,3082.7,3.24382]
["bitfinex","ETHUSD",1731937346227,0.8236,3083.3,3082.7,3.24382]
["bitfinex","ETHUSD",1731937346637,4.06689,3083.3,3082.7,3.24382]
["bitfinex","ETHUSD",1731937347771,4.06689,3083.3,3082.5,3.24407]
["bitfinex","ETHUSD",1731937347772,0.8236,3083.3,3082.5,3.24407]
["bitfinex","ETHUSD",1731937347926,0.8034,3084.1,3082.4,0.55]
["bitfinex","ETHUSD",1731937348121,0.8034,3084.1,3083.6,3.24293]
["bitfinex","ETHUSD",1731937348122,4.04585,3084.1,3083.6,3.24293]
["bitfinex","ETHUSD",1731937348334,3.24264,3083.9,3083.4,3.24315]
["bitfinex","ETHUSD",1731937348622,3.647135,3084.0,3083.4,3.2431]
["bitfinex","ETHUSD",1731937348822,6.889745,3084.0,3083.4,3.2431]
["bitfinex","ETHUSD",1731937349274,3.24276,3083.8,3083.3,3.24325]
["bitfinex","ETHUSD",1731937349553,3.24276,3083.8,3083.4,3.0]
["bitfinex","ETHUSD",1731937350028,0.8034,3084.1,3083.7,3.0]
["bitfinex","ETHUSD",1731937350533,4.04584,3084.1,3083.5,6.24298]
["bitfinex","ETHUSD",1731937350725,0.8034,3084.1,3083.6,3.24295]
["bitfinex","ETHUSD",1731937350939,3.24217,3084.4,3083.8,3.2427]
["bitfinex","ETHUSD",1731937351138,3.24229,3084.3,3083.8,3.2427]
["bitfinex","ETHUSD",1731937351338,0.7949,3084.6,3083.4,3.0]
["bitfinex","ETHUSD",1731937351339,4.0369,3084.6,3083.7,3.0]
["bitfinex","ETHUSD",1731937351543,4.0369,3084.6,3083.4,3.24309]
["bitfinex","ETHUSD",1731937351544,3.2425,3084.1,3083.5,6.243]
["bitfinex","ETHUSD",1731937352004,4.0369,3084.6,3083.6,6.4859]
["bitfinex","ETHUSD",1731937352005,3.24207,3084.5,3083.6,6.4859]
["bitfinex","ETHUSD",1731937352178,3.24207,3084.5,3083.8,3.24267]
["bitfinex","ETHUSD",1731937352380,3.24207,3084.5,3084.0,3.24248]
["bitfinex","ETHUSD",1731937352695,0.7949,3084.6,3084.1,3.24236]
["bitfinex","ETHUSD",1731937352998,1.41485842,3084.8,3084.4,3.24211]
["bitfinex","ETHUSD",1731937353198,4.05375,3084.9,3084.2,3.2423]
["bitfinex","ETHUSD",1731937353398,0.46565084,3084.7,3084.4,3.24204]
["bitfinex","ETHUSD",1731937353557,4.05376,3084.9,3084.4,3.24204]
["bitfinex","ETHUSD",1731937353752,0.8121,3084.9,3084.5,3.24192]
["bitfinex","ETHUSD",1731937353954,0.8121,3084.9,3084.0,0.55]
["bitfinex","ETHUSD",1731937353955,3.2417,3084.8,3084.3,3.24221]
["bitfinex","ETHUSD",1731937354153,3.24182,3084.7,3084.0,3.79247]
["bitfinex","ETHUSD",1731937354676,3.24182,3084.7,3084.2,3.24232]
["bitfinex","ETHUSD",1731937354857,4.0119185,3084.7,3084.2,3.24232]
["bitfinex","ETHUSD",1731937355059,0.405365,3084.8,3084.0,0.55]
["bitfinex","ETHUSD",1731937355279,3.24176,3084.8,3084.2,3.24226]
["bitfinex","ETHUSD",1731937355480,6.48353,3084.8,3084.2,3.24226]
["bitfinex","ETHUSD",1731937355666,3.24176,3084.8,3084.2,3.24226]
["bitfinex","ETHUSD",1731937355879,0.8121,3084.9,3084.2,3.24226]
["bitfinex","ETHUSD",1731937356081,1.217454,3084.9,3084.2,3.24226]
["bitfinex","ETHUSD",1731937356395,4.459064,3084.9,3084.2,3.24226]
["bitfinex","ETHUSD",1731937356601,4.459064,3084.9,3084.1,3.24243]
["bitfinex","ETHUSD",1731937356602,4.459064,3084.9,3084.3,3.24221]
["bitfinex","ETHUSD",1731937356772,4.459064,3084.9,3084.1,3.24243]
["bitfinex","ETHUSD",1731937356773,0.8121,3084.9,3084.5,3.24198]
["bitfinex","ETHUSD",1731937357286,0.8121,3084.9,3084.6,3.24185]
["bitfinex","ETHUSD",1731937357906,0.8121,3084.9,3084.0,0.55]
["bitfinex","ETHUSD",1731937358071,0.8121,3084.9,3084.8,3.2417]
["bitfinex","ETHUSD",1731937358275,0.8121,3084.9,3084.6,3.24189]
["bitfinex","ETHUSD",1731937358483,0.8121,3084.9,3084.7,0.24205037]
["bitfinex","ETHUSD",1731937358824,0.7969,3085.2,3084.4,3.24206]
["bitfinex","ETHUSD",1731937358972,3.24186,3084.7,3084.5,0.24205185]
["bitfinex","ETHUSD",1731937359295,3.24138,3085.1,3083.4,0.7988]
["bitfinex","ETHUSD",1731937359296,0.7969,3084.6,3083.4,0.7988]
["bitfinex","ETHUSD",1731937359503,1.121086,3084.6,3084.1,3.24237]
["bitfinex","ETHUSD",1731937360118,1.121086,3084.6,3083.9,3.24258]
["bitfinex","ETHUSD",1731937360119,0.4362906,3084.5,3083.9,3.24258]
["bitfinex","ETHUSD",1731937360317,4.362996,3084.6,3084.0,0.24210157]
["bitfinex","ETHUSD",1731937360489,3.24207,3084.5,3084.1,0.24210157]
["bitfinex","ETHUSD",1731937360687,4.362996,3084.6,3084.1,3.24236]
["bitfinex","ETHUSD",1731937361001,4.362996,3084.6,3084.0,3.0]
["bitfinex","ETHUSD",1731937361187,4.362996,3084.6,3084.0,6.24253]
["bitfinex","ETHUSD",1731937361385,0.7969,3084.6,3084.1,3.24236]
["bitfinex","ETHUSD",1731937361925,0.7969,3084.6,3084.0,3.0]
["bitfinex","ETHUSD",1731937361926,4.03888,3084.6,3084.0,3.0]
["bitfinex","ETHUSD",1731937362240,4.03888,3084.6,3083.8,3.0]
["bitfinex","ETHUSD",1731937362397,0.403888,3084.5,3083.8,3.0]
["bitfinex","ETHUSD",1731937362721,3.24287,3083.7,3083.1,3.24342]
["bitfinex","ETHUSD",1731937363024,3.24226,3084.3,3082.7,0.8091]
["bitfinex","ETHUSD",1731937363025,3.24314,3083.5,3082.9,3.24362]
["bitfinex","ETHUSD",1731937363225,0.8058,3083.4,3082.9,3.24361]
["bitfinex","ETHUSD",1731937363730,0.8058,3083.4,3082.4,3.24412]
["bitfinex","ETHUSD",1731937363924,3.24358,3083.1,3082.4,3.24412]
["bitfinex","ETHUSD",1731937364415,3.24358,3083.1,3082.4,6.48827]
["bitfinex","ETHUSD",1731937364826,3.24358,3083.1,3082.5,3.24405]
["bitfinex","ETHUSD",1731937365043,3.24338,3083.2,3082.6,3.24395]
["bitfinex","ETHUSD",1731937365195,0.4454074,3083.2,3082.5,3.24403]
["bitfinex","ETHUSD",1731937365625,3.24349,3083.1,3082.5,3.24403]
["bitfinex","ETHUSD",1731937365822,0.8058,3083.4,3083.0,3.24358]
["bitfinex","ETHUSD",1731937366072,0.8058,3083.4,3082.2,3.24438]
["bitfinex","ETHUSD",1731937366073,3.2433,3083.3,3082.7,3.24381]
["bitfinex","ETHUSD",1731937366417,0.8058,3083.4,3082.4,3.24416]
["bitfinex","ETHUSD",1731937366620,0.8058,3083.4,3082.9,3.24363]
["bitfinex","ETHUSD",1731937367389,0.8058,3083.4,3083.1,3.24342]
["bitfinex","ETHUSD",1731937367833,0.8058,3083.4,3082.9,3.24363]
["bitfinex","ETHUSD",1731937368438,0.8058,3083.4,3083.3,3.24327]
["bitfinex","ETHUSD",1731937368594,3.24266,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1731937368796,0.324266,3083.8,3083.3,3.24327]
["bitfinex","ETHUSD",1731937369023,4.01653,3083.7,3082.9,3.24362]
["bitfinex","ETHUSD",1731937369231,4.01653,3083.7,3083.0,3.0]
["bitfinex","ETHUSD",1731937369232,3.24308,3083.5,3083.0,3.0]
["bitfinex","ETHUSD",1731937369494,3.24308,3083.5,3082.7,3.24384]
["bitfinex","ETHUSD",1731937369495,3.24308,3083.5,3082.8,3.0]
["bitfinex","ETHUSD",1731937369724,0.7736,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1731937369725,4.01649,3083.7,3083.1,3.24348]
["bitfinex","ETHUSD",1731937369937,4.01649,3083.7,3082.6,0.8145]
["bitfinex","ETHUSD",1731937369938,0.7736,3083.7,3083.2,3.2433]
["bitfinex","ETHUSD",1731937370137,0.7736,3083.7,3083.2,6.4866]
["bitfinex","ETHUSD",1731937370305,6.4854,3083.9,3082.6,0.8145]
["bitfinex","ETHUSD",1731937370306,3.24247,3084.1,3082.8,3.55]
["bitfinex","ETHUSD",1731937370507,0.64635488,3083.9,3082.9,3.0]
["bitfinex","ETHUSD",1731937370708,0.7933,3084.0,3083.6,3.2429]
["bitfinex","ETHUSD",1731937371105,0.7933,3084.0,3083.6,6.48578]
["bitfinex","ETHUSD",1731937371319,0.7933,3084.0,3083.8,3.24274]
["bitfinex","ETHUSD",1731937371558,0.7561,3084.3,3083.9,3.24257]
["bitfinex","ETHUSD",1731937372052,0.65115856,3084.5,3084.1,3.24241]
["bitfinex","ETHUSD",1731937372639,0.65115856,3084.5,3083.9,3.24257]
["bitfinex","ETHUSD",1731937372839,0.65115856,3084.5,3084.1,3.24242]
["bitfinex","ETHUSD",1731937374263,3.24212,3084.4,3083.5,6.24304]
["bitfinex","ETHUSD",1731937374763,0.7826,3084.3,3083.5,3.24299]
["bitfinex","ETHUSD",1731937374971,0.7826,3084.3,3083.7,3.24278]
["bitfinex","ETHUSD",1731937374972,4.02491,3084.3,3083.7,3.24278]
["bitfinex","ETHUSD",1731937375473,3.24235,3084.2,3083.7,3.24278]
["bitfinex","ETHUSD",1731937375638,3.2426,3084.0,3083.5,3.24299]
["bitfinex","ETHUSD",1731937375840,3.24233,3084.2,3083.1,3.24341]
["bitfinex","ETHUSD",1731937376038,3.24233,3084.2,3082.5,3.24401]
["bitfinex","ETHUSD",1731937376039,3.24309,3083.5,3082.8,3.24378]
["bitfinex","ETHUSD",1731937376251,3.646509,3083.5,3082.8,3.24378]
["bitfinex","ETHUSD",1731937376665,3.24329,3083.3,3082.8,3.24378]
["bitfinex","ETHUSD",1731937377178,3.24335,3083.3,3082.6,6.4879]
["bitfinex","ETHUSD",1731937377464,6.48672,3083.3,3082.6,3.24394]
["bitfinex","ETHUSD",1731937377635,6.48672,3083.3,3082.7,3.24384]
["bitfinex","ETHUSD",1731937377636,3.24335,3083.3,3082.7,3.24384]
["bitfinex","ETHUSD",1731937377847,0.403419,3083.5,3082.9,3.24364]
["bitfinex","ETHUSD",1731937378072,0.7911,3083.6,3083.1,3.24339]
["bitfinex","ETHUSD",1731937378282,0.7911,3083.6,3083.2,3.24337]
["bitfinex","ETHUSD",1731937378577,0.403403,3083.5,3083.1,3.24339]
["bitfinex","ETHUSD",1731937378732,4.03407,3083.6,3083.1,3.24339]
["bitfinex","ETHUSD",1731937378923,4.03407,3083.6,3082.9,3.24362]
["bitfinex","ETHUSD",1731937379130,3.24308,3083.5,3083.0,3.24352]
["bitfinex","ETHUSD",1731937379352,0.7911,3083.6,3083.1,3.24345]
["bitfinex","ETHUSD",1731937379665,0.7911,3083.6,3083.3,3.2432]
["bitfinex","ETHUSD",1731937379828,0.8308,3084.0,3083.5,3.24297]
["bitfinex","ETHUSD",1731937380340,0.8308,3084.0,3083.7,3.24284]
["bitfinex","ETHUSD",1731937380540,0.8308,3084.0,3083.8,3.24271]
["bitfinex","ETHUSD",1731937380742,0.7692,3084.5,3083.9,3.24264]
["bitfinex","ETHUSD",1731937381148,0.7692,3084.5,3083.8,3.24268]
["bitfinex","ETHUSD",1731937381297,0.7692,3084.5,3083.9,3.24263]
["bitfinex","ETHUSD",1731937381298,3.24213,3084.4,3083.9,3.24263]
["bitfinex","ETHUSD",1731937381803,3.24224,3084.3,3083.8,3.24268]
["bitfinex","ETHUSD",1731937381959,3.24243,3084.1,3083.6,3.2429]
["bitfinex","ETHUSD",1731937382153,0.7692,3084.5,3083.5,0.7558]
["bitfinex","ETHUSD",1731937382398,3.24118,3085.3,3084.4,3.24212]
["bitfinex","ETHUSD",1731937382554,3.24118,3085.3,3083.7,0.02371183]
["bitfinex","ETHUSD",1731937382555,0.324118,3085.2,3084.6,3.24183]
["bitfinex","ETHUSD",1731937382756,0.324118,3085.2,3084.7,3.24173]
["bitfinex","ETHUSD",1731937382757,4.07112,3085.2,3084.7,3.24173]
["bitfinex","ETHUSD",1731937383069,0.8298,3085.2,3084.7,3.24173]
["bitfinex","ETHUSD",1731937383408,0.8298,3085.2,3084.4,4.04481]
["bitfinex","ETHUSD",1731937383553,0.8298,3085.2,3084.9,3.24152]
["bitfinex","ETHUSD",1731937384190,0.8298,3085.2,3084.4,4.04481]
["bitfinex","ETHUSD",1731937384191,0.8298,3085.2,3084.4,0.8027]
["bitfinex","ETHUSD",1731937384350,4.478178,3085.2,3084.5,6.48389]
["bitfinex","ETHUSD",1731937384555,1.236888,3085.2,3084.4,3.24212]
["bitfinex","ETHUSD",1731937384822,1.236888,3085.2,3084.3,3.55]
["bitfinex","ETHUSD",1731937384823,0.8298,3085.2,3084.3,3.55]
["bitfinex","ETHUSD",1731937385021,3.99712,3085.6,3084.9,3.2415]
["bitfinex","ETHUSD",1731937385171,3.24097,3085.5,3084.9,3.24153]
["bitfinex","ETHUSD",1731937385683,5.020899,3085.6,3084.9,3.24149]
["bitfinex","ETHUSD",1731937385886,5.020899,3085.6,3084.9,3.24154]
["bitfinex","ETHUSD",1731937386196,5.020899,3085.6,3085.1,3.24135]
["bitfinex","ETHUSD",1731937386578,3.99707,3085.6,3084.6,3.24191]
["bitfinex","ETHUSD",1731937386817,3.24108,3085.4,3084.7,3.2418]
["bitfinex","ETHUSD",1731937386976,3.2412,3085.3,3084.7,3.2418]
["bitfinex","ETHUSD",1731937387171,3.2413,3085.2,3084.7,3.2418]
["bitfinex","ETHUSD",1731937387372,3.24108,3085.4,3084.8,3.24167]
["bitfinex","ETHUSD",1731937387668,3.6807787,3085.4,3084.8,3.24167]
["bitfinex","ETHUSD",1731937387870,0.4396987,3085.4,3084.9,3.24156]
["bitfinex","ETHUSD",1731937388069,3.9971,3085.6,3085.0,3.24142]
["bitfinex","ETHUSD",1731937388314,3.24116,3085.4,3084.7,3.24175]
["bitfinex","ETHUSD",1731937388471,4.3968,3085.6,3084.9,3.24152]
["bitfinex","ETHUSD",1731937388677,0.7562,3085.6,3084.9,3.24152]
["bitfinex","ETHUSD",1731937388912,0.7562,3085.6,3084.9,3.24154]
["bitfinex","ETHUSD",1731937389092,0.7562,3085.6,3085.2,3.24127]
["bitfinex","ETHUSD",1731937389274,0.7562,3085.6,3085.0,3.24145]
["bitfinex","ETHUSD",1731937389470,0.7562,3085.6,3085.0,3.24141]
["bitfinex","ETHUSD",1731937389674,0.7562,3085.6,3085.2,3.2412]
["bitfinex","ETHUSD",1731937390326,3.24,3085.9,3085.0,3.55]
["bitfinex","ETHUSD",1731937390628,0.7655,3086.0,3085.5,3.24087]
["bitfinex","ETHUSD",1731937391438,0.7655,3086.0,3085.3,3.0]
["bitfinex","ETHUSD",1731937391590,5.0,3086.5,3085.9,3.24054]
["bitfinex","ETHUSD",1731937391796,5.0,3086.5,3085.8,3.24061]
["bitfinex","ETHUSD",1731937391797,0.7662,3086.4,3086.0,3.24041]
["bitfinex","ETHUSD",1731937392113,0.7662,3086.4,3085.9,3.24046]
["bitfinex","ETHUSD",1731937392836,0.7662,3086.4,3085.8,3.24062]
["bitfinex","ETHUSD",1731937393205,0.7662,3086.4,3085.4,0.7624]
["bitfinex","ETHUSD",1731937393206,0.7662,3086.4,3086.0,3.24036]
["bitfinex","ETHUSD",1731937393713,3.24015,3086.3,3085.6,3.24081]
["bitfinex","ETHUSD",1731937393917,0.400635,3086.2,3085.6,3.24081]
["bitfinex","ETHUSD",1731937394284,0.7662,3086.4,3085.6,3.24081]
["bitfinex","ETHUSD",1731937394514,4.00629,3086.4,3085.8,3.24062]
["bitfinex","ETHUSD",1731937394686,3.24013,3086.3,3085.6,3.24081]
["bitfinex","ETHUSD",1731937394886,3.640763,3086.3,3085.5,3.55]
["bitfinex","ETHUSD",1731937395135,3.24042,3086.1,3085.5,3.55]
["bitfinex","ETHUSD",1731937395287,3.640763,3086.3,3085.7,3.24074]
["bitfinex","ETHUSD",1731937395488,0.7662,3086.4,3085.9,3.24052]
["bitfinex","ETHUSD",1731937395920,0.7662,3086.4,3086.2,3.2402]
["bitfinex","ETHUSD",1731937396208,0.7662,3086.4,3085.8,3.24061]
["bitfinex","ETHUSD",1731937396358,3.3812988,3086.9,3086.0,3.24035]
["bitfinex","ETHUSD",1731937396359,0.7552,3086.8,3086.0,3.24035]
["bitfinex","ETHUSD",1731937396664,3.24013,3086.3,3085.8,3.0]
["bitfinex","ETHUSD",1731937396858,4.04755,3086.1,3085.5,3.55]
["bitfinex","ETHUSD",1731937397059,0.8072,3086.4,3085.6,3.24086]
["bitfinex","ETHUSD",1731937397355,0.8072,3086.4,3085.7,3.24069]
["bitfinex","ETHUSD",1731937397557,0.8072,3086.8,3086.3,3.24003]
["bitfinex","ETHUSD",1731937397771,0.8072,3086.8,3086.4,3.23993]
["bitfinex","ETHUSD",1731937397913,0.8072,3086.8,3086.3,3.24003]
["bitfinex","ETHUSD",1731937398114,0.1417988,3086.9,3086.3,6.48007]
["bitfinex","ETHUSD",1731937398362,0.1417988,3086.9,3086.0,6.48088]
["bitfinex","ETHUSD",1731937398363,3.80016668,3086.9,3086.0,6.48088]
["bitfinex","ETHUSD",1731937398675,3.80016668,3086.9,3086.1,3.24025]
["bitfinex","ETHUSD",1731937398676,0.1417988,3086.9,3086.1,3.24025]
["bitfinex","ETHUSD",1731937398966,0.1417988,3086.9,3085.8,3.55]
["bitfinex","ETHUSD",1731937399168,0.1417988,3086.9,3086.3,3.24004]
["bitfinex","ETHUSD",1731937399352,0.1417988,3086.9,3086.4,3.24]
["bitfinex","ETHUSD",1731937399534,0.1417988,3086.9,3086.5,0.7545]
["bitfinex","ETHUSD",1731937399749,0.1417988,3086.9,3086.6,0.55]
["bitfinex","ETHUSD",1731937400071,0.1417988,3086.9,3086.8,3.7896]
["bitfinex","ETHUSD",1731937400374,0.1417988,3086.9,3086.8,6.7896]
["bitfinex","ETHUSD",1731937400715,0.1417988,3086.9,3086.8,7.5441]
["bitfinex","ETHUSD",1731937405237,0.1417988,3086.9,3086.6,3.0]
["bitfinex","ETHUSD",1731937405425,0.1417988,3086.9,3086.6,6.2398]
["bitfinex","ETHUSD",1731937405628,0.1417988,3086.9,3086.5,3.0]
["bitfinex","ETHUSD",1731937405887,0.1417988,3086.9,3086.4,4.05208]
["bitfinex","ETHUSD",1731937406170,0.1417988,3086.9,3086.2,3.24015]
["bitfinex","ETHUSD",1731937406371,3.23964,3086.8,3086.2,3.24015]
["bitfinex","ETHUSD",1731937406871,0.8036,3086.7,3086.0,0.759]
["bitfinex","ETHUSD",1731937407379,3.23988,3086.6,3085.9,3.24049]
["bitfinex","ETHUSD",1731937407680,3.24002,3086.4,3085.9,3.24049]
["bitfinex","ETHUSD",1731937407988,3.24029,3086.2,3085.7,0.8159]
["bitfinex","ETHUSD",1731937408270,3.24041,3086.1,3085.5,3.24096]
["bitfinex","ETHUSD",1731937408579,3.24054,3085.9,3085.4,3.24099]
["bitfinex","ETHUSD",1731937409136,3.24045,3086.0,3085.4,3.24099]
["bitfinex","ETHUSD",1731937409350,4.06151,3086.1,3085.5,3.0]
["bitfinex","ETHUSD",1731937409351,3.2406,3085.9,3085.5,3.0]
["bitfinex","ETHUSD",1731937409680,6.48123,3085.9,3085.4,3.0]
["bitfinex","ETHUSD",1731937410175,3.2406,3085.9,3085.4,3.0]
["bitfinex","ETHUSD",1731937410335,3.2406,3085.9,3085.3,0.8037]
["bitfinex","ETHUSD",1731937410679,3.2406,3085.9,3085.2,0.55]
["bitfinex","ETHUSD",1731937410680,3.24075,3085.7,3085.2,0.55]
["bitfinex","ETHUSD",1731937410968,3.24075,3085.7,3085.2,3.79127]
["bitfinex","ETHUSD",1731937411482,0.4467851,3085.9,3085.5,0.55]
["bitfinex","ETHUSD",1731937411699,3.24076,3085.7,3085.2,0.55]
["bitfinex","ETHUSD",1731937411904,3.24076,3085.7,3085.1,3.55]
["bitfinex","ETHUSD",1731937412448,3.24097,3085.5,3085.1,3.55]
["bitfinex","ETHUSD",1731937412687,3.24076,3085.7,3085.1,6.79137]
["bitfinex","ETHUSD",1731937412888,6.48123,3085.9,3085.2,3.24122]
["bitfinex","ETHUSD",1731937413045,0.8211,3086.1,3085.3,0.55]
["bitfinex","ETHUSD",1731937413240,0.8211,3086.1,3085.7,3.79074]
["bitfinex","ETHUSD",1731937413744,0.8211,3086.1,3085.6,0.55]
["bitfinex","ETHUSD",1731937413949,0.8211,3086.1,3085.4,0.8133]
["bitfinex","ETHUSD",1731937413950,0.8211,3086.1,3085.4,0.55]
["bitfinex","ETHUSD",1731937414161,3.24053,3086.0,3085.4,0.55]
["bitfinex","ETHUSD",1731937414369,0.8211,3086.1,3085.4,3.79106]
["bitfinex","ETHUSD",1731937414370,3.2406,3085.9,3085.4,3.79106]
["bitfinex","ETHUSD",1731937414686,3.24077,3085.7,3085.2,6.79124]
["bitfinex","ETHUSD",1731937415251,3.24088,3085.6,3085.1,0.55]
["bitfinex","ETHUSD",1731937415482,3.24077,3085.7,3085.1,0.55]
["bitfinex","ETHUSD",1731937415483,3.9619213,3085.7,3085.1,0.55]
["bitfinex","ETHUSD",1731937415693,3.24096,3085.5,3085.1,0.55]
["bitfinex","ETHUSD",1731937415868,4.06147,3086.1,3085.1,0.55]
["bitfinex","ETHUSD",1731937416068,3.24087,3085.6,3085.1,0.55]
["bitfinex","ETHUSD",1731937416281,3.24097,3085.5,3085.1,0.55]
["bitfinex","ETHUSD",1731937416489,3.24087,3085.6,3085.1,0.55]
["bitfinex","ETHUSD",1731937417269,3.564957,3085.6,3085.1,0.55]
["bitfinex","ETHUSD",1731937417474,3.24102,3085.5,3085.1,0.55]
["bitfinex","ETHUSD",1731937417891,3.24113,3085.4,3085.1,0.55]
["bitfinex","ETHUSD",1731937418053,3.24113,3085.4,3085.0,0.55]
["bitfinex","ETHUSD",1731937418397,3.24135,3085.2,3085.0,0.55]
["bitfinex","ETHUSD",1731937418593,3.24135,3085.2,3084.8,0.55]
["bitfinex","ETHUSD",1731937419299,3.6783517,3085.4,3084.8,0.55]
["bitfinex","ETHUSD",1731937419501,0.8071,3085.5,3085.2,3.24121]
["bitfinex","ETHUSD",1731937419705,4.07227,3085.9,3085.4,3.24107]
["bitfinex","ETHUSD",1731937419873,4.07227,3085.9,3085.3,3.79114]
["bitfinex","ETHUSD",1731937420503,0.8317,3085.9,3085.5,3.79094]
["bitfinex","ETHUSD",1731937420810,0.8317,3085.9,3085.6,0.55]
["bitfinex","ETHUSD",1731937420968,4.07227,3085.9,3085.7,0.24159219]
["bitfinex","ETHUSD",1731937421168,4.479497,3085.9,3085.8,0.24159219]
["bitfinex","ETHUSD",1731937421366,4.479497,3085.9,3085.2,3.0]
["bitfinex","ETHUSD",1731937421367,4.479497,3085.9,3085.3,0.55]
["bitfinex","ETHUSD",1731937421611,3.24068,3085.8,3085.5,0.55]
["bitfinex","ETHUSD",1731937421792,3.24068,3085.8,3085.6,0.24158564]
["bitfinex","ETHUSD",1731937421988,3.24068,3085.8,3085.7,0.24158564]
["bitfinex","ETHUSD",1731937422194,3.24065,3085.8,3085.7,0.24158564]
["bitfinex","ETHUSD",1731937422521,4.0126677,3085.8,3085.7,0.24158564]
["bitfinex","ETHUSD",1731937423814,4.03148,3085.3,3084.6,3.0]
["bitfinex","ETHUSD",1731937423981,4.03148,3085.3,3084.7,0.24156899]
["bitfinex","ETHUSD",1731937424180,4.04924077,3085.7,3084.9,3.24153]
["bitfinex","ETHUSD",1731937424181,3.24103,3085.5,3084.9,3.24153]
["bitfinex","ETHUSD",1731937424514,3.24122,3085.3,3085.0,0.24156899]
["bitfinex","ETHUSD",1731937424712,7.130715,3085.3,3084.7,3.2418]
["bitfinex","ETHUSD",1731937424917,3.24133,3085.2,3085.1,0.24150939]
["bitfinex","ETHUSD",1731937426119,3.24138,3085.1,3084.7,0.55]
["bitfinex","ETHUSD",1731937427351,3.24096,3085.5,3084.7,0.55]
["bitfinex","ETHUSD",1731937427522,3.24096,3085.5,3084.6,0.55]
["bitfinex","ETHUSD",1731937427822,3.24123,3085.3,3084.6,0.55]
["bitfinex","ETHUSD",1731937428162,3.24096,3085.5,3084.7,0.55]
["bitfinex","ETHUSD",1731937428361,3.24157,3085.0,3084.5,0.55]
["bitfinex","ETHUSD",1731937428503,3.24165,3084.9,3084.5,0.55]
["bitfinex","ETHUSD",1731937428710,3.24171,3084.8,3084.5,0.55]
["bitfinex","ETHUSD",1731937429159,3.24182,3084.7,3084.5,0.55]
["bitfinex","ETHUSD",1731937429319,3.24182,3084.7,3084.2,3.79226]
["bitfinex","ETHUSD",1731937429649,3.24192,3084.6,3084.2,0.55]
["bitfinex","ETHUSD",1731937430026,3.24192,3084.6,3084.1,4.00173]
["bitfinex","ETHUSD",1731937430462,3.24208,3084.5,3084.3,0.00265576]
["bitfinex","ETHUSD",1731937430659,3.566288,3084.5,3084.3,0.00265576]
["bitfinex","ETHUSD",1731937432473,0.324208,3084.5,3084.3,0.00265576]
["bitfinex","ETHUSD",1731937432637,3.24186,3084.7,3084.3,0.00265576]
["bitfinex","ETHUSD",1731937433165,3.24197,3084.6,3084.3,0.00265576]
["bitfinex","ETHUSD",1731937433312,3.24171,3084.8,3084.3,0.55265576]
["bitfinex","ETHUSD",1731937433519,3.24171,3084.8,3084.4,0.55]
["bitfinex","ETHUSD",1731937434763,0.8,3084.9,3084.4,3.79211]
["bitfinex","ETHUSD",1731937434968,4.0416,3084.9,3084.4,3.79211]
["bitfinex","ETHUSD",1731937435267,4.0416,3084.9,3084.3,0.00265576]
["bitfinex","ETHUSD",1731937435268,3.24196,3084.6,3084.3,0.00265576]
["bitfinex","ETHUSD",1731937435474,3.2417,3084.8,3084.3,0.00265576]
["bitfinex","ETHUSD",1731937435773,3.24188,3084.7,3084.3,0.00265576]
["bitfinex","ETHUSD",1731937435921,3.24196,3084.6,3084.3,0.00265576]
["bitfinex","ETHUSD",1731937436273,3.24188,3084.7,3084.3,0.00265576]
["bitfinex","ETHUSD",1731937436274,3.24209,3084.5,3084.3,0.00265576]
["bitfinex","ETHUSD",1731937436759,3.24187,3084.7,3084.3,0.55265576]
["bitfinex","ETHUSD",1731937437183,4.04159,3084.9,3084.3,0.55265576]
["bitfinex","ETHUSD",1731937437533,3.24159,3084.9,3084.5,0.55]
["bitfinex","ETHUSD",1731937437735,0.7283,3084.9,3084.5,0.55]
["bitfinex","ETHUSD",1731937437930,3.24143,3085.1,3084.6,3.24184]
["bitfinex","ETHUSD",1731937438131,0.7984,3085.2,3084.7,0.55]
["bitfinex","ETHUSD",1731937438388,0.324123,3085.3,3084.8,0.55]
["bitfinex","ETHUSD",1731937438537,0.7984,3085.5,3084.8,0.55]
["bitfinex","ETHUSD",1731937438538,3.24159,3084.9,3084.8,0.55]
["bitfinex","ETHUSD",1731937438740,3.24132,3085.2,3084.8,0.55]
["bitfinex","ETHUSD",1731937439175,3.24118,3085.3,3084.8,0.55]
["bitfinex","ETHUSD",1731937439490,3.24138,3085.1,3084.6,3.79184]
["bitfinex","ETHUSD",1731937440189,3.24138,3085.1,3084.6,7.03368]
["bitfinex","ETHUSD",1731937440347,0.38834196,3085.2,3084.6,3.79184]
["bitfinex","ETHUSD",1731937440693,3.24123,3085.3,3084.8,3.24169]
["bitfinex","ETHUSD",1731937440841,3.24123,3085.3,3084.9,0.55]
["bitfinex","ETHUSD",1731937441043,4.03942,3085.5,3084.9,3.24153]
["bitfinex","ETHUSD",1731937441335,3.24102,3085.5,3085.0,0.55]
["bitfinex","ETHUSD",1731937442350,3.24102,3085.5,3085.0,3.79144]
["bitfinex","ETHUSD",1731937442658,4.65799661,3085.7,3085.2,3.79127]
["bitfinex","ETHUSD",1731937442659,3.90489661,3085.7,3085.2,3.79127]
["bitfinex","ETHUSD",1731937442872,3.24065,3085.8,3085.3,3.2411]
["bitfinex","ETHUSD",1731937443083,0.324061,3085.9,3085.4,0.55]
["bitfinex","ETHUSD",1731937443279,3.564631,3085.9,3085.4,3.79106]
["bitfinex","ETHUSD",1731937443788,3.9965241,3085.8,3085.3,0.55]
["bitfinex","ETHUSD",1731937443993,3.2408,3085.7,3085.3,0.55]
["bitfinex","ETHUSD",1731937444289,3.24106,3085.5,3085.2,0.55]
["bitfinex","ETHUSD",1731937445062,0.39966241,3085.6,3085.2,0.55]
["bitfinex","ETHUSD",1731937445265,3.2408,3085.7,3085.2,0.55]
["bitfinex","ETHUSD",1731937445466,3.24059,3085.9,3085.3,3.24109]
["bitfinex","ETHUSD",1731937445797,3.24068,3085.8,3085.4,0.55]
["bitfinex","ETHUSD",1731937445968,3.24068,3085.8,3085.3,3.24109]
["bitfinex","ETHUSD",1731937446170,3.9936,3086.0,3085.4,3.24102]
["bitfinex","ETHUSD",1731937446380,3.24056,3085.9,3085.4,3.24102]
["bitfinex","ETHUSD",1731937446580,3.2404,3086.1,3085.6,3.24076]
["bitfinex","ETHUSD",1731937446783,7.28421,3086.3,3085.7,3.24068]
["bitfinex","ETHUSD",1731937446965,4.04398,3086.3,3085.6,3.99266]
["bitfinex","ETHUSD",1731937447316,3.24,3086.4,3085.8,6.24064]
["bitfinex","ETHUSD",1731937447482,3.24013,3086.3,3085.8,6.24064]
["bitfinex","ETHUSD",1731937447691,4.21214,3086.3,3085.8,6.24064]
["bitfinex","ETHUSD",1731937448022,3.24,3086.4,3085.6,0.7519]
["bitfinex","ETHUSD",1731937448165,6.48004,3086.4,3085.6,0.7519]
["bitfinex","ETHUSD",1731937448521,0.1417988,3086.9,3086.5,3.23982]
["bitfinex","ETHUSD",1731937448841,0.1417988,3086.9,3086.0,0.55]
["bitfinex","ETHUSD",1731937448842,0.1417988,3086.9,3086.6,7.06914]
["bitfinex","ETHUSD",1731937449032,0.1417988,3086.9,3086.6,0.8294]
["bitfinex","ETHUSD",1731937449184,0.7911,3086.7,3085.8,3.8294]
["bitfinex","ETHUSD",1731937449367,3.24039,3086.1,3085.8,0.8294]
["bitfinex","ETHUSD",1731937449580,3.24018,3086.3,3085.8,4.07004]
["bitfinex","ETHUSD",1731937449789,3.24033,3086.1,3085.6,3.0]
["bitfinex","ETHUSD",1731937450605,3.24052,3086.0,3085.5,0.8294]
["bitfinex","ETHUSD",1731937450815,0.324052,3085.9,3085.5,0.8294]
["bitfinex","ETHUSD",1731937451380,0.324052,3085.9,3085.7,3.24069]
["bitfinex","ETHUSD",1731937451720,0.7636,3086.1,3085.7,3.24066]
["bitfinex","ETHUSD",1731937452838,0.7636,3086.1,3085.5,4.07034]
["bitfinex","ETHUSD",1731937453254,3.24045,3086.0,3085.5,0.8294]
["bitfinex","ETHUSD",1731937453410,3.964882,3086.0,3085.5,0.8294]
["bitfinex","ETHUSD",1731937453802,3.24058,3085.9,3085.4,3.0]
["bitfinex","ETHUSD",1731937454434,3.964882,3086.0,3085.4,3.0]
["bitfinex","ETHUSD",1731937454638,0.4728482,3085.9,3085.4,3.0]
["bitfinex","ETHUSD",1731937454833,0.4728482,3085.9,3085.5,3.24086]
["bitfinex","ETHUSD",1731937454999,0.7636,3086.1,3085.3,3.24112]
["bitfinex","ETHUSD",1731937455206,3.24046,3086.0,3085.4,3.0]
["bitfinex","ETHUSD",1731937455468,3.640849,3086.0,3085.4,6.24104]
["bitfinex","ETHUSD",1731937456306,3.640849,3086.0,3085.5,3.24096]
["bitfinex","ETHUSD",1731937457518,0.400389,3086.0,3085.5,3.24096]
["bitfinex","ETHUSD",1731937457719,0.4404329,3085.9,3085.5,3.24096]
["bitfinex","ETHUSD",1731937458449,0.400389,3086.0,3085.5,3.24096]
["bitfinex","ETHUSD",1731937459831,3.640919,3086.0,3085.4,3.0]
["bitfinex","ETHUSD",1731937460031,3.24055,3085.9,3085.4,6.24104]
["bitfinex","ETHUSD",1731937460242,0.3640939,3085.8,3085.4,6.24104]
["bitfinex","ETHUSD",1731937460647,3.2405,3086.0,3085.4,6.24104]
["bitfinex","ETHUSD",1731937461971,4.00394,3086.1,3085.4,3.0]
["bitfinex","ETHUSD",1731937462262,4.00394,3086.1,3085.1,0.8204]
["bitfinex","ETHUSD",1731937462263,0.7615,3086.7,3085.1,0.8204]
["bitfinex","ETHUSD",1731937462460,0.7615,3086.7,3086.3,3.24007]
["bitfinex","ETHUSD",1731937462664,0.7615,3086.7,3086.4,3.23998]
["bitfinex","ETHUSD",1731937462964,0.1417988,3086.9,3086.4,3.23998]
["bitfinex","ETHUSD",1731937463461,0.1417988,3086.9,3086.5,3.23991]
["bitfinex","ETHUSD",1731937464337,0.1417988,3086.9,3086.6,3.23979]
["bitfinex","ETHUSD",1731937465275,0.1417988,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1731937467475,0.1417988,3086.9,3086.6,6.23978]
["bitfinex","ETHUSD",1731937467679,0.1417988,3086.9,3086.6,3.0]
["bitfinex","ETHUSD",1731937467887,0.47991268,3086.9,3086.6,3.0]
["bitfinex","ETHUSD",1731937468238,0.47991268,3086.9,3086.5,3.23991]
["bitfinex","ETHUSD",1731937468479,3.71941268,3086.9,3086.3,3.24007]
["bitfinex","ETHUSD",1731937468680,3.2396,3086.8,3086.3,3.24007]
["bitfinex","ETHUSD",1731937468840,3.23971,3086.7,3086.2,3.24021]
["bitfinex","ETHUSD",1731937469040,3.23971,3086.7,3086.1,3.24027]
["bitfinex","ETHUSD",1731937469041,0.77371127,3086.8,3086.1,3.24027]
["bitfinex","ETHUSD",1731937469282,6.95900268,3086.9,3086.3,3.24011]
["bitfinex","ETHUSD",1731937469283,0.4493124,3086.7,3086.3,3.24011]
["bitfinex","ETHUSD",1731937469491,3.23962,3086.8,3086.3,6.48011]
["bitfinex","ETHUSD",1731937469653,0.1417988,3086.9,3086.4,3.23992]
["bitfinex","ETHUSD",1731937469996,0.55772268,3086.9,3086.5,3.23991]
["bitfinex","ETHUSD",1731937470140,0.55772268,3086.9,3086.1,3.0]
["bitfinex","ETHUSD",1731937470141,0.55772268,3086.9,3086.3,3.24003]
["bitfinex","ETHUSD",1731937470341,0.45752227,3086.8,3086.3,3.24003]
["bitfinex","ETHUSD",1731937470552,3.69713227,3086.8,3086.3,3.24003]
["bitfinex","ETHUSD",1731937470763,0.45752227,3086.8,3086.3,3.24003]
["bitfinex","ETHUSD",1731937471419,3.69718227,3086.8,3086.3,3.24003]
["bitfinex","ETHUSD",1731937471567,0.45752227,3086.8,3086.4,3.23992]
["bitfinex","ETHUSD",1731937471753,3.2396,3086.8,3086.2,3.24016]
["bitfinex","ETHUSD",1731937472480,3.23976,3086.7,3086.1,3.24033]
["bitfinex","ETHUSD",1731937472666,3.90185488,3086.7,3086.1,3.24033]
["bitfinex","ETHUSD",1731937472872,0.66209488,3086.7,3086.3,3.24009]
["bitfinex","ETHUSD",1731937473183,0.1417988,3086.9,3086.1,3.24033]
["bitfinex","ETHUSD",1731937473485,0.1417988,3086.9,3086.6,3.23978]
["bitfinex","ETHUSD",1731937473686,0.1417988,3086.9,3086.1,3.24033]
["bitfinex","ETHUSD",1731937473687,0.1417988,3086.9,3086.7,3.23969]
["bitfinex","ETHUSD",1731937473984,0.1417988,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1731937474283,0.1417988,3086.9,3086.6,0.8217]
["bitfinex","ETHUSD",1731937474487,0.1417988,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1731937475380,0.1417988,3086.9,3086.7,3.23962]
["bitfinex","ETHUSD",1731937475784,0.1417988,3086.9,3086.5,3.23985]
["bitfinex","ETHUSD",1731937475997,0.7786,3086.8,3086.4,3.24]
["bitfinex","ETHUSD",1731937476342,4.01829,3086.8,3086.2,3.24017]
["bitfinex","ETHUSD",1731937476543,0.41600888,3086.7,3086.2,3.24017]
["bitfinex","ETHUSD",1731937476780,0.7786,3086.8,3086.2,3.24017]
["bitfinex","ETHUSD",1731937477195,0.7786,3086.8,3085.5,0.7911]
["bitfinex","ETHUSD",1731937477196,3.23978,3086.7,3085.5,0.7911]
["bitfinex","ETHUSD",1731937477487,3.23978,3086.7,3086.0,3.24043]
["bitfinex","ETHUSD",1731937477488,3.23997,3086.5,3086.0,3.24043]
["bitfinex","ETHUSD",1731937477648,3.24003,3086.4,3085.8,3.24055]
["bitfinex","ETHUSD",1731937477842,0.8119,3086.3,3085.8,3.24055]
["bitfinex","ETHUSD",1731937478087,1.54109,3086.3,3085.6,3.24075]
["bitfinex","ETHUSD",1731937478290,0.8119,3086.3,3085.5,3.24094]
["bitfinex","ETHUSD",1731937478585,0.8119,3086.3,3085.8,3.24059]
["bitfinex","ETHUSD",1731937478743,0.8119,3086.3,3085.3,0.7771]
["bitfinex","ETHUSD",1731937478946,3.2397,3086.7,3085.6,3.24083]
["bitfinex","ETHUSD",1731937479183,0.72347,3086.6,3085.4,4.0181]
["bitfinex","ETHUSD",1731937479502,0.7554,3086.8,3086.0,0.7982]
["bitfinex","ETHUSD",1731937479649,0.7554,3086.8,3086.0,3.7982]
["bitfinex","ETHUSD",1731937479852,0.41366188,3086.8,3086.4,3.23996]
["bitfinex","ETHUSD",1731937480145,0.1417988,3086.9,3086.4,3.23996]
["bitfinex","ETHUSD",1731937480350,0.1417988,3086.9,3086.4,3.23995]
["bitfinex","ETHUSD",1731937480797,3.3812988,3086.9,3086.4,3.23995]
["bitfinex","ETHUSD",1731937481348,0.1417988,3086.9,3086.5,3.23986]
["bitfinex","ETHUSD",1731937481568,0.1417988,3086.9,3086.6,3.23977]
["bitfinex","ETHUSD",1731937481749,0.1417988,3086.9,3086.0,0.7982]
["bitfinex","ETHUSD",1731937481965,0.1417988,3086.9,3086.4,3.23995]
["bitfinex","ETHUSD",1731937482291,0.56153368,3086.9,3086.3,3.24009]
["bitfinex","ETHUSD",1731937482463,3.23965,3086.8,3086.3,3.24009]
["bitfinex","ETHUSD",1731937482673,3.23971,3086.7,3086.2,3.24018]
["bitfinex","ETHUSD",1731937482877,0.38011837,3086.7,3086.3,3.2401]
["bitfinex","ETHUSD",1731937483079,3.23966,3086.8,3086.3,3.2401]
["bitfinex","ETHUSD",1731937483405,3.23966,3086.8,3086.1,3.24025]
["bitfinex","ETHUSD",1731937483406,3.23971,3086.7,3086.1,6.48049]
["bitfinex","ETHUSD",1731937483608,0.647937,3086.6,3086.2,3.24022]
["bitfinex","ETHUSD",1731937483917,0.647937,3086.6,3086.1,3.24027]
["bitfinex","ETHUSD",1731937484111,0.7893,3086.8,3085.7,3.8208]
["bitfinex","ETHUSD",1731937484262,0.7893,3086.8,3086.3,0.8297]
["bitfinex","ETHUSD",1731937484608,0.7893,3086.8,3086.4,3.23996]
["bitfinex","ETHUSD",1731937484790,4.02895,3086.8,3086.2,3.24017]
["bitfinex","ETHUSD",1731937485107,0.41707488,3086.7,3086.2,3.24014]
["bitfinex","ETHUSD",1731937485305,0.41707488,3086.7,3086.3,3.2401]
["bitfinex","ETHUSD",1731937486099,0.41707488,3086.7,3086.4,3.23996]
["bitfinex","ETHUSD",1731937486301,0.7893,3086.8,3086.4,3.23996]
["bitfinex","ETHUSD",1731937486467,0.7893,3086.8,3086.5,0.24223]
["bitfinex","ETHUSD",1731937486805,0.7893,3086.8,3086.6,0.24223]
["bitfinex","ETHUSD",1731937487004,0.7893,3086.8,3086.7,0.24223]
["bitfinex","ETHUSD",1731937487167,1.20635888,3086.8,3086.7,0.24223]
["bitfinex","ETHUSD",1731937487504,0.7893,3086.8,3086.7,0.24223]
["bitfinex","ETHUSD",1731937487657,4.0289,3086.8,3086.3,3.24007]
["bitfinex","ETHUSD",1731937487858,0.7893,3086.8,3086.4,3.48227711]
["bitfinex","ETHUSD",1731937488062,0.7893,3086.8,3086.5,0.24226711]
["bitfinex","ETHUSD",1731937488314,0.7893,3086.8,3086.6,0.24226711]
["bitfinex","ETHUSD",1731937488477,0.7893,3086.8,3086.4,3.15817711]
["bitfinex","ETHUSD",1731937491327,0.7893,3086.8,3086.5,3.23985]
["bitfinex","ETHUSD",1731937491631,0.7893,3086.8,3086.5,3.23984]
["bitfinex","ETHUSD",1731937492807,1.53029888,3086.8,3086.5,3.23984]
["bitfinex","ETHUSD",1731937493346,0.7893,3086.8,3086.5,3.23984]
["bitfinex","ETHUSD",1731937493637,0.1417988,3086.9,3086.6,3.2398]
["bitfinex","ETHUSD",1731937495012,0.1417988,3086.9,3086.4,3.23993]
["bitfinex","ETHUSD",1731937495213,0.88065168,3086.9,3086.4,3.23993]
["bitfinex","ETHUSD",1731937495411,0.88065168,3086.9,3086.3,6.24012]
["bitfinex","ETHUSD",1731937495412,0.1417988,3086.9,3086.3,6.24012]
["bitfinex","ETHUSD",1731937495623,0.1417988,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1731937496096,0.1417988,3086.9,3086.5,3.23986]
["bitfinex","ETHUSD",1731937496692,0.1417988,3086.9,3086.4,0.7974]
["bitfinex","ETHUSD",1731937496894,0.55671268,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1731937497139,0.1417988,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1731937498121,0.1417988,3086.9,3086.8,6.2396]
["bitfinex","ETHUSD",1731937499243,0.1417988,3086.9,3086.8,7.037]
["bitfinex","ETHUSD",1731937501811,0.1417988,3086.9,3086.8,6.2396]
["bitfinex","ETHUSD",1731937502169,0.1417988,3086.9,3086.7,3.2397]
["bitfinex","ETHUSD",1731937502446,3.3813088,3086.9,3086.2,4.0201]
["bitfinex","ETHUSD",1731937502653,3.3813088,3086.9,3086.0,6.48071]
["bitfinex","ETHUSD",1731937502654,0.7724,3086.5,3086.0,6.48071]
["bitfinex","ETHUSD",1731937503066,0.7724,3086.5,3086.0,3.24035]
["bitfinex","ETHUSD",1731937503365,0.7724,3086.5,3086.1,3.24032]
["bitfinex","ETHUSD",1731937503951,3.24002,3086.4,3085.9,3.0]
["bitfinex","ETHUSD",1731937504161,3.24002,3086.4,3085.9,6.22759]
["bitfinex","ETHUSD",1731937504373,0.76974424,3086.5,3085.5,0.7799]
["bitfinex","ETHUSD",1731937504374,0.76974424,3086.5,3085.6,3.2408]
["bitfinex","ETHUSD",1731937504582,2.9482019,3086.6,3085.6,3.2408]
["bitfinex","ETHUSD",1731937504725,3.24035,3086.1,3085.6,3.2408]
["bitfinex","ETHUSD",1731937504927,3.24014,3086.3,3085.6,3.2408]
["bitfinex","ETHUSD",1731937505177,3.24029,3086.2,3085.6,3.2408]
["bitfinex","ETHUSD",1731937506778,3.24033,3086.1,3085.6,3.2408]
["bitfinex","ETHUSD",1731937506926,0.8243,3086.0,3085.6,3.2408]
["bitfinex","ETHUSD",1731937507328,3.24066,3085.8,3085.2,6.99502]
["bitfinex","ETHUSD",1731937507527,0.324066,3085.7,3085.2,6.24122]
["bitfinex","ETHUSD",1731937507766,3.24066,3085.8,3085.2,6.24122]
["bitfinex","ETHUSD",1731937508074,3.24066,3085.8,3085.1,6.24129]
["bitfinex","ETHUSD",1731937508075,3.2407,3085.8,3085.1,6.24129]
["bitfinex","ETHUSD",1731937508223,3.2407,3085.8,3085.1,3.0]
["bitfinex","ETHUSD",1731937508432,3.2407,3085.8,3085.2,3.24121]
["bitfinex","ETHUSD",1731937508433,3.971263,3085.8,3085.2,3.24121]
["bitfinex","ETHUSD",1731937508632,4.06481,3086.0,3085.2,3.24121]
["bitfinex","ETHUSD",1731937508871,3.24056,3085.9,3085.2,3.24121]
["bitfinex","ETHUSD",1731937509031,3.24066,3085.8,3085.2,3.24121]
["bitfinex","ETHUSD",1731937509368,3.647156,3085.8,3085.2,3.24121]
["bitfinex","ETHUSD",1731937509570,3.24075,3085.7,3085.1,6.24136]
["bitfinex","ETHUSD",1731937509983,3.647156,3085.8,3085.0,3.2414]
["bitfinex","ETHUSD",1731937509984,0.8108,3085.5,3085.0,3.2414]
["bitfinex","ETHUSD",1731937510292,4.05176,3085.5,3084.8,6.4833]
["bitfinex","ETHUSD",1731937510433,4.05176,3085.5,3084.9,3.24155]
["bitfinex","ETHUSD",1731937510636,0.729263,3085.4,3084.9,3.24155]
["bitfinex","ETHUSD",1731937511055,0.729263,3085.4,3085.3,3.24117]
["bitfinex","ETHUSD",1731937511255,0.3647156,3085.7,3085.3,3.24117]
["bitfinex","ETHUSD",1731937511532,0.822,3085.8,3085.3,3.24115]
["bitfinex","ETHUSD",1731937512231,0.822,3085.8,3085.2,3.24119]
["bitfinex","ETHUSD",1731937512232,0.822,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1731937512454,0.3901117,3086.2,3085.7,3.24075]
["bitfinex","ETHUSD",1731937512455,0.8184,3086.1,3085.7,3.24075]
["bitfinex","ETHUSD",1731937512658,3.24046,3086.0,3085.5,3.24086]
["bitfinex","ETHUSD",1731937512827,3.24084,3085.7,3085.1,3.24128]
["bitfinex","ETHUSD",1731937513031,3.24102,3085.5,3084.9,3.24154]
["bitfinex","ETHUSD",1731937513342,0.405942,3085.4,3084.8,3.0]
["bitfinex","ETHUSD",1731937513548,0.405942,3085.4,3084.9,3.24153]
["bitfinex","ETHUSD",1731937513762,4.05933,3085.6,3084.9,6.48306]
["bitfinex","ETHUSD",1731937514071,0.8184,3085.6,3085.1,3.24137]
["bitfinex","ETHUSD",1731937514281,4.05927,3085.6,3085.1,3.2413]
["bitfinex","ETHUSD",1731937515173,0.8184,3085.6,3085.0,0.7662]
["bitfinex","ETHUSD",1731937515343,0.8138,3085.8,3085.4,3.24105]
["bitfinex","ETHUSD",1731937515543,0.8138,3085.8,3085.5,3.24093]
["bitfinex","ETHUSD",1731937515751,0.8138,3085.8,3085.6,3.24084]
["bitfinex","ETHUSD",1731937516145,0.8138,3085.8,3085.4,6.482]
["bitfinex","ETHUSD",1731937516351,0.8138,3085.8,3085.4,3.24098]
["bitfinex","ETHUSD",1731937516578,0.8138,3085.8,3085.5,3.24095]
["bitfinex","ETHUSD",1731937516772,0.8138,3085.8,3085.4,3.24098]
["bitfinex","ETHUSD",1731937516970,0.8138,3085.8,3085.4,3.24099]
["bitfinex","ETHUSD",1731937517285,3.24077,3085.7,3085.2,3.24118]
["bitfinex","ETHUSD",1731937517593,3.24102,3085.5,3085.0,3.24143]
["bitfinex","ETHUSD",1731937517756,0.324102,3085.4,3085.0,3.24143]
["bitfinex","ETHUSD",1731937518810,0.8297,3085.7,3085.2,3.24126]
["bitfinex","ETHUSD",1731937519455,0.8297,3085.7,3085.2,6.48247]
["bitfinex","ETHUSD",1731937519688,0.8297,3085.7,3085.2,3.24121]
["bitfinex","ETHUSD",1731937520057,4.54338004,3085.7,3085.1,3.24131]
["bitfinex","ETHUSD",1731937520299,4.54338004,3085.7,3085.2,3.24126]
["bitfinex","ETHUSD",1731937521479,3.24087,3085.6,3085.0,3.24143]
["bitfinex","ETHUSD",1731937521700,3.76103705,3085.6,3085.1,3.24137]
["bitfinex","ETHUSD",1731937522098,3.76103705,3085.6,3085.0,6.48285]
["bitfinex","ETHUSD",1731937522298,0.45907371,3085.5,3085.0,3.24142]
["bitfinex","ETHUSD",1731937522503,0.45907371,3085.5,3085.0,3.24148]
["bitfinex","ETHUSD",1731937522863,0.45907371,3085.5,3084.8,3.24163]
["bitfinex","ETHUSD",1731937523097,0.64267318,3085.3,3084.8,3.24162]
["bitfinex","ETHUSD",1731937523258,0.64267318,3085.3,3084.9,3.24157]
["bitfinex","ETHUSD",1731937523661,3.24145,3085.1,3084.3,4.02722]
["bitfinex","ETHUSD",1731937523895,4.46446743,3085.2,3084.6,3.24184]
["bitfinex","ETHUSD",1731937524138,4.46446743,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1731937524139,0.7926,3085.2,3085.1,3.24138]
["bitfinex","ETHUSD",1731937524465,0.7926,3085.5,3085.3,3.24111]
["bitfinex","ETHUSD",1731937524607,0.7926,3085.5,3085.2,3.24127]
["bitfinex","ETHUSD",1731937524992,0.324,3085.7,3085.2,3.24128]
["bitfinex","ETHUSD",1731937525240,0.7542,3085.8,3085.6,3.2408]
["bitfinex","ETHUSD",1731937525442,0.7542,3085.8,3085.7,3.24075]
["bitfinex","ETHUSD",1731937525647,0.7542,3085.8,3085.6,3.2408]
["bitfinex","ETHUSD",1731937525936,0.7789,3086.1,3085.6,3.2408]
["bitfinex","ETHUSD",1731937526141,0.7789,3086.1,3085.1,4.07215]
["bitfinex","ETHUSD",1731937526142,1.426959,3086.1,3085.1,4.07215]
["bitfinex","ETHUSD",1731937526298,3.23986,3086.6,3085.9,3.24047]
["bitfinex","ETHUSD",1731937526499,0.8078,3086.5,3085.9,3.24047]
["bitfinex","ETHUSD",1731937526694,0.8078,3086.5,3086.1,3.24032]
["bitfinex","ETHUSD",1731937526947,0.404766,3086.4,3086.1,3.24032]
["bitfinex","ETHUSD",1731937527143,0.404766,3086.4,3085.9,3.24047]
["bitfinex","ETHUSD",1731937527356,0.7538,3085.9,3085.5,3.0]
["bitfinex","ETHUSD",1731937527652,0.399424,3085.8,3085.2,7.2859]
["bitfinex","ETHUSD",1731937527797,3.640164,3085.8,3085.0,3.24142]
["bitfinex","ETHUSD",1731937528130,0.7538,3085.9,3084.9,0.8035]
["bitfinex","ETHUSD",1731937528131,0.4393824,3085.7,3084.9,0.8035]
["bitfinex","ETHUSD",1731937528361,0.7538,3085.9,3085.6,3.24083]
["bitfinex","ETHUSD",1731937528633,0.7538,3085.9,3085.3,3.24108]
["bitfinex","ETHUSD",1731937528634,0.7538,3085.9,3085.5,3.2409]
["bitfinex","ETHUSD",1731937528942,0.399424,3085.8,3084.9,0.8035]
["bitfinex","ETHUSD",1731937529144,4.06018,3085.3,3084.7,3.24173]
["bitfinex","ETHUSD",1731937529306,0.819,3085.3,3084.7,3.24173]
["bitfinex","ETHUSD",1731937529505,3.2413,3085.2,3084.7,3.24173]
["bitfinex","ETHUSD",1731937530057,3.24139,3085.1,3084.5,4.06095]
["bitfinex","ETHUSD",1731937530209,3.87776707,3085.0,3084.5,3.24192]
["bitfinex","ETHUSD",1731937530606,3.87776707,3085.0,3084.3,3.24213]
["bitfinex","ETHUSD",1731937530953,4.07206,3084.9,3084.3,3.24213]
["bitfinex","ETHUSD",1731937531505,4.03672271,3084.8,3084.3,3.24213]
["bitfinex","ETHUSD",1731937532846,0.79498271,3084.8,3084.3,3.24213]
["bitfinex","ETHUSD",1731937533052,0.79498271,3084.8,3084.4,3.24212]
["bitfinex","ETHUSD",1731937533257,0.7784,3085.5,3084.3,2.9482019]
["bitfinex","ETHUSD",1731937533454,0.7784,3085.5,3085.1,3.24135]
["bitfinex","ETHUSD",1731937533650,0.7784,3085.5,3085.2,3.24124]
["bitfinex","ETHUSD",1731937534183,0.7784,3085.5,3085.0,3.24145]
["bitfinex","ETHUSD",1731937534397,1.180321,3085.5,3085.1,3.24138]
["bitfinex","ETHUSD",1731937534599,1.180321,3085.5,3085.0,3.24145]
["bitfinex","ETHUSD",1731937535097,3.24107,3085.4,3084.9,3.24159]
["bitfinex","ETHUSD",1731937535259,0.7784,3085.5,3084.9,3.24159]
["bitfinex","ETHUSD",1731937535473,0.7784,3085.5,3085.0,3.24148]
["bitfinex","ETHUSD",1731937535919,4.06926,3085.8,3085.2,3.2412]
["bitfinex","ETHUSD",1731937536217,0.8286,3086.1,3085.6,3.24078]
["bitfinex","ETHUSD",1731937536365,4.06893,3086.1,3085.6,3.24084]
["bitfinex","ETHUSD",1731937536567,3.24073,3085.8,3085.3,0.7689]
["bitfinex","ETHUSD",1731937536791,3.24073,3085.8,3085.1,3.24128]
["bitfinex","ETHUSD",1731937536792,3.24091,3085.6,3085.0,7.01035]
["bitfinex","ETHUSD",1731937537009,0.8286,3085.5,3085.0,7.01035]
["bitfinex","ETHUSD",1731937537218,3.24118,3085.3,3084.8,3.24168]
["bitfinex","ETHUSD",1731937537370,0.406951,3085.4,3084.9,3.24159]
["bitfinex","ETHUSD",1731937537571,4.06965,3085.5,3084.9,3.24159]
["bitfinex","ETHUSD",1731937538203,4.06965,3085.5,3085.0,3.24147]
["bitfinex","ETHUSD",1731937538608,0.8286,3085.5,3084.7,3.0]
["bitfinex","ETHUSD",1731937538912,5.01,3086.2,3084.4,6.24207]
["bitfinex","ETHUSD",1731937538913,0.7666,3085.8,3085.3,3.2411]
["bitfinex","ETHUSD",1731937539085,0.7666,3085.8,3085.5,3.24093]
["bitfinex","ETHUSD",1731937539483,0.7666,3085.8,3085.5,3.24088]
["bitfinex","ETHUSD",1731937539802,0.7666,3085.8,3085.2,2.9482019]
["bitfinex","ETHUSD",1731937539978,3.24076,3085.7,3085.2,2.9482019]
["bitfinex","ETHUSD",1731937540178,4.00733,3085.8,3085.2,2.9482019]
["bitfinex","ETHUSD",1731937540179,0.7666,3085.8,3085.4,3.24106]
["bitfinex","ETHUSD",1731937541423,4.00726,3085.8,3085.3,3.24115]
["bitfinex","ETHUSD",1731937541917,4.00726,3085.8,3085.2,9.4306319]
["bitfinex","ETHUSD",1731937542124,4.00726,3085.8,3085.2,3.2412]
["bitfinex","ETHUSD",1731937542125,7.24798,3085.8,3085.2,3.2412]
["bitfinex","ETHUSD",1731937542281,3.641536,3085.7,3085.1,6.24132]
["bitfinex","ETHUSD",1731937542481,0.7648796,3085.6,3085.1,6.24132]
["bitfinex","ETHUSD",1731937542691,0.7648796,3085.6,3085.1,3.0]
["bitfinex","ETHUSD",1731937542999,0.8178,3085.2,3084.8,3.24166]
["bitfinex","ETHUSD",1731937543200,3.24143,3085.1,3084.4,3.24209]
["bitfinex","ETHUSD",1731937543506,3.647328,3085.1,3084.6,3.2419]
["bitfinex","ETHUSD",1731937543824,0.5111434,3085.0,3084.5,3.242]
["bitfinex","ETHUSD",1731937544322,0.5111434,3085.0,3084.6,3.24187]
["bitfinex","ETHUSD",1731937544475,3.2414,3085.1,3084.6,3.24183]
["bitfinex","ETHUSD",1731937544678,1.46410604,3085.2,3084.6,3.24183]
["bitfinex","ETHUSD",1731937544890,0.4705316,3085.1,3084.6,3.24183]
["bitfinex","ETHUSD",1731937545084,0.8178,3085.2,3084.3,6.1903819]
["bitfinex","ETHUSD",1731937545289,0.8178,3085.2,3084.8,3.24164]
["bitfinex","ETHUSD",1731937545506,3.24149,3085.0,3084.4,3.24202]
["bitfinex","ETHUSD",1731937545710,0.648294,3084.9,3084.4,3.24202]
["bitfinex","ETHUSD",1731937545893,0.77,3084.8,3084.3,3.24217]
["bitfinex","ETHUSD",1731937546193,4.0117,3084.8,3084.3,3.24217]
["bitfinex","ETHUSD",1731937547282,3.24194,3084.6,3084.1,3.24241]
["bitfinex","ETHUSD",1731937547612,3.24194,3084.6,3084.0,3.7384019]
["bitfinex","ETHUSD",1731937547613,0.725364,3084.6,3084.0,6.1906919]
["bitfinex","ETHUSD",1731937547925,0.77,3084.8,3084.0,6.1906919]
["bitfinex","ETHUSD",1731937548274,3.24191,3084.6,3084.0,6.1906919]
["bitfinex","ETHUSD",1731937548590,4.01177,3084.8,3084.2,3.24226]
["bitfinex","ETHUSD",1731937548798,0.725343,3084.7,3084.3,0.24245978]
["bitfinex","ETHUSD",1731937549006,0.725343,3084.7,3084.2,3.24226]
["bitfinex","ETHUSD",1731937549705,3.24192,3084.6,3084.1,3.24243]
["bitfinex","ETHUSD",1731937550034,0.4737113,3084.6,3084.0,6.1907319]
["bitfinex","ETHUSD",1731937550193,0.4737113,3084.6,3084.2,3.24232]
["bitfinex","ETHUSD",1731937550720,3.7156313,3084.6,3084.0,9.4331919]
["bitfinex","ETHUSD",1731937550919,3.7156313,3084.6,3084.1,3.24237]
["bitfinex","ETHUSD",1731937551084,3.7156313,3084.6,3084.0,2.9482019]
["bitfinex","ETHUSD",1731937551085,3.61357313,3084.5,3084.0,3.24253]
["bitfinex","ETHUSD",1731937551510,4.00993,3084.4,3083.8,3.24266]
["bitfinex","ETHUSD",1731937551679,4.00993,3084.4,3083.9,3.24262]
["bitfinex","ETHUSD",1731937551881,7.25212,3084.4,3083.8,3.24266]
["bitfinex","ETHUSD",1731937552221,3.24225,3084.3,3083.8,3.24266]
["bitfinex","ETHUSD",1731937552542,0.7678,3084.4,3084.0,3.24252]
["bitfinex","ETHUSD",1731937552817,1.168793,3084.4,3084.0,3.24252]
["bitfinex","ETHUSD",1731937553021,3.24222,3084.3,3083.8,3.24266]
["bitfinex","ETHUSD",1731937553178,1.168793,3084.4,3083.8,3.24266]
["bitfinex","ETHUSD",1731937553379,4.410933,3084.4,3083.9,3.24263]
["bitfinex","ETHUSD",1731937553580,0.4410933,3084.3,3083.9,3.24254]
["bitfinex","ETHUSD",1731937553780,0.4410933,3084.3,3084.0,3.24247]
["bitfinex","ETHUSD",1731937554026,6.89359098,3084.8,3084.2,3.24232]
["bitfinex","ETHUSD",1731937554027,3.24177,3084.8,3084.2,3.24232]
["bitfinex","ETHUSD",1731937554181,3.24177,3084.8,3084.2,3.24226]
["bitfinex","ETHUSD",1731937554383,0.47290341,3084.7,3084.3,3.24222]
["bitfinex","ETHUSD",1731937555118,1.48726414,3084.9,3083.6,3.7750019]
["bitfinex","ETHUSD",1731937555119,0.8253,3084.9,3084.4,3.24209]
["bitfinex","ETHUSD",1731937555299,0.8253,3084.9,3084.1,0.7556]
["bitfinex","ETHUSD",1731937555652,11.48113,3085.4,3084.8,6.48325]
["bitfinex","ETHUSD",1731937555653,0.8253,3085.3,3084.8,6.48325]
["bitfinex","ETHUSD",1731937555920,0.8253,3085.3,3084.9,3.24153]
["bitfinex","ETHUSD",1731937556123,0.730637,3085.2,3084.9,3.24153]
["bitfinex","ETHUSD",1731937556984,0.730637,3085.2,3084.8,3.24168]
["bitfinex","ETHUSD",1731937557179,0.730637,3085.2,3084.9,3.24154]
["bitfinex","ETHUSD",1731937557521,0.8253,3085.3,3084.8,6.48326]
["bitfinex","ETHUSD",1731937557933,0.8253,3085.3,3084.8,3.24162]
["bitfinex","ETHUSD",1731937558143,4.06649,3085.3,3084.8,3.24162]
["bitfinex","ETHUSD",1731937558324,0.730649,3085.2,3084.8,3.24162]
["bitfinex","ETHUSD",1731937559397,3.971929,3085.2,3084.7,3.24177]
["bitfinex","ETHUSD",1731937559801,0.730649,3085.2,3084.7,3.24177]
["bitfinex","ETHUSD",1731937560002,0.730649,3085.2,3084.8,3.24169]
["bitfinex","ETHUSD",1731937560627,0.730649,3085.2,3084.9,3.24151]
["bitfinex","ETHUSD",1731937560938,0.730649,3085.2,3084.8,3.24169]
["bitfinex","ETHUSD",1731937561701,0.4797129,3085.1,3084.8,3.24169]
["bitfinex","ETHUSD",1731937564453,4.47303,3085.3,3084.8,3.24164]
["bitfinex","ETHUSD",1731937564616,4.47303,3085.3,3084.9,3.24157]
["bitfinex","ETHUSD",1731937564617,1.23183,3085.3,3084.9,3.24157]
["bitfinex","ETHUSD",1731937565211,3.24138,3085.1,3084.5,3.24199]
["bitfinex","ETHUSD",1731937565423,3.24138,3085.1,3084.5,3.24193]
["bitfinex","ETHUSD",1731937565756,6.48286,3085.1,3084.5,3.24193]
["bitfinex","ETHUSD",1731937565912,4.3410403,3085.1,3084.5,6.48386]
["bitfinex","ETHUSD",1731937566107,4.3410403,3085.1,3084.5,3.24193]
["bitfinex","ETHUSD",1731937566108,1.0996603,3085.1,3084.5,3.24193]
["bitfinex","ETHUSD",1731937566302,0.447183,3085.2,3084.5,3.24193]
["bitfinex","ETHUSD",1731937566719,3.24144,3085.1,3084.5,3.24197]
["bitfinex","ETHUSD",1731937566916,3.24156,3085.0,3084.5,3.24197]
["bitfinex","ETHUSD",1731937567133,3.24159,3084.9,3084.3,3.24214]
["bitfinex","ETHUSD",1731937567315,3.2417,3084.8,3084.1,3.24237]
["bitfinex","ETHUSD",1731937567539,3.2417,3084.8,3084.2,3.24233]
["bitfinex","ETHUSD",1731937567710,3.24217,3084.4,3083.6,3.24296]
["bitfinex","ETHUSD",1731937567909,0.8068,3084.2,3083.7,3.24279]
["bitfinex","ETHUSD",1731937568221,0.8068,3084.7,3083.4,0.8122]
["bitfinex","ETHUSD",1731937568431,4.04822,3085.1,3084.6,3.24191]
["bitfinex","ETHUSD",1731937568611,0.8068,3085.1,3084.7,3.2418]
["bitfinex","ETHUSD",1731937568809,0.8068,3085.1,3083.9,3.24258]
["bitfinex","ETHUSD",1731937568810,3.24189,3084.7,3083.9,3.24258]
["bitfinex","ETHUSD",1731937569158,3.24189,3084.7,3083.9,3.24261]
["bitfinex","ETHUSD",1731937569159,3.24201,3084.5,3083.9,3.24261]
["bitfinex","ETHUSD",1731937569322,0.404191,3084.4,3083.9,3.24261]
["bitfinex","ETHUSD",1731937569525,0.831,3084.9,3084.4,3.24206]
["bitfinex","ETHUSD",1731937570026,0.831,3084.9,3083.9,0.7894]
["bitfinex","ETHUSD",1731937570352,3.24185,3084.7,3084.1,3.24235]
["bitfinex","ETHUSD",1731937570568,3.24196,3084.6,3084.0,3.24248]
["bitfinex","ETHUSD",1731937570712,0.324196,3084.5,3084.0,3.24248]
["bitfinex","ETHUSD",1731937570915,0.324196,3084.5,3084.0,3.24247]
["bitfinex","ETHUSD",1731937571246,0.324196,3084.5,3084.2,3.24227]
["bitfinex","ETHUSD",1731937571559,3.2417,3084.8,3084.2,3.24227]
["bitfinex","ETHUSD",1731937571724,3.2417,3084.8,3084.3,3.24221]
["bitfinex","ETHUSD",1731937571930,3.2417,3084.8,3084.2,3.24227]
["bitfinex","ETHUSD",1731937571931,6.4835,3084.8,3084.2,3.24227]
["bitfinex","ETHUSD",1731937572125,6.4835,3084.8,3084.2,6.48453]
["bitfinex","ETHUSD",1731937572126,0.65212664,3084.4,3084.2,6.48453]
["bitfinex","ETHUSD",1731937572423,0.65212664,3084.4,3084.2,3.24226]
["bitfinex","ETHUSD",1731937572838,0.65212664,3084.4,3084.0,3.24249]
["bitfinex","ETHUSD",1731937573028,0.65212664,3084.4,3084.2,3.24231]
["bitfinex","ETHUSD",1731937573848,0.65212664,3084.4,3084.0,3.24249]
["bitfinex","ETHUSD",1731937574150,0.65212664,3084.4,3084.0,6.48496]
["bitfinex","ETHUSD",1731937574315,0.65212664,3084.4,3084.0,3.24247]
["bitfinex","ETHUSD",1731937574511,0.65212664,3084.4,3084.0,6.48494]
["bitfinex","ETHUSD",1731937574730,0.65212664,3084.4,3084.0,3.24247]
["bitfinex","ETHUSD",1731937575319,0.65212664,3084.4,3084.1,3.2424]
["bitfinex","ETHUSD",1731937575521,0.65212664,3084.4,3084.2,3.24233]
["bitfinex","ETHUSD",1731937575917,3.89426664,3084.4,3083.9,3.24257]
["bitfinex","ETHUSD",1731937576512,0.7765,3084.3,3083.8,3.24273]
["bitfinex","ETHUSD",1731937576726,0.7765,3084.3,3083.9,3.24259]
["bitfinex","ETHUSD",1731937576927,0.7765,3084.3,3084.0,3.24253]
["bitfinex","ETHUSD",1731937577243,0.95830533,3084.3,3083.8,3.24265]
["bitfinex","ETHUSD",1731937577439,0.95830533,3084.3,3083.9,3.24261]
["bitfinex","ETHUSD",1731937577754,0.52420086,3084.2,3083.3,0.7704]
["bitfinex","ETHUSD",1731937577960,0.52420086,3084.2,3083.8,3.24267]
["bitfinex","ETHUSD",1731937579133,0.52420086,3084.2,3083.9,3.2426]
["bitfinex","ETHUSD",1731937579330,0.95830533,3084.3,3083.8,3.24267]
["bitfinex","ETHUSD",1731937579672,0.95830533,3084.3,3083.6,3.24294]
["bitfinex","ETHUSD",1731937579673,0.95830533,3084.3,3083.4,3.24314]
["bitfinex","ETHUSD",1731937579878,0.7765,3084.3,3083.9,3.24263]
["bitfinex","ETHUSD",1731937580895,0.8048,3084.7,3084.1,3.24243]
["bitfinex","ETHUSD",1731937581037,3.24128,3085.2,3084.6,3.24182]
["bitfinex","ETHUSD",1731937581237,0.8048,3085.1,3084.6,3.24182]
["bitfinex","ETHUSD",1731937581556,0.824,3085.2,3084.9,3.24152]
["bitfinex","ETHUSD",1731937581746,3.24117,3085.3,3084.6,3.2419]
["bitfinex","ETHUSD",1731937581947,3.64475,3085.3,3084.6,3.2419]
["bitfinex","ETHUSD",1731937582174,3.24135,3085.2,3084.6,3.2419]
["bitfinex","ETHUSD",1731937582380,3.24135,3085.2,3084.6,6.48375]
["bitfinex","ETHUSD",1731937582580,4.33354,3085.2,3084.6,3.24185]
["bitfinex","ETHUSD",1731937582879,6.09219,3085.2,3084.2,3.0]
["bitfinex","ETHUSD",1731937583175,3.24223,3084.3,3083.7,3.89124745]
["bitfinex","ETHUSD",1731937583405,3.24238,3084.2,3083.5,0.7807]
["bitfinex","ETHUSD",1731937583676,3.24244,3084.1,3083.6,3.24289]
["bitfinex","ETHUSD",1731937583881,0.7775,3084.0,3083.7,3.24285]
["bitfinex","ETHUSD",1731937584380,0.3566453,3084.1,3083.7,3.24281]
["bitfinex","ETHUSD",1731937584576,4.0197,3084.4,3083.7,3.24276]
["bitfinex","ETHUSD",1731937584788,4.0197,3084.4,3083.8,3.24273]
["bitfinex","ETHUSD",1731937584985,0.726177,3084.3,3083.8,3.24273]
["bitfinex","ETHUSD",1731937585194,3.24244,3084.1,3083.5,6.486]
["bitfinex","ETHUSD",1731937585407,0.324244,3084.0,3083.5,3.24297]
["bitfinex","ETHUSD",1731937585694,0.324244,3084.0,3083.5,3.243]
["bitfinex","ETHUSD",1731937585983,0.324244,3084.0,3083.6,3.24286]
["bitfinex","ETHUSD",1731937586139,3.24235,3084.2,3083.6,3.24286]
["bitfinex","ETHUSD",1731937586484,3.24228,3084.3,3083.7,3.24282]
["bitfinex","ETHUSD",1731937586784,3.24301,3083.6,3083.0,3.24359]
["bitfinex","ETHUSD",1731937586983,0.7517,3083.4,3083.0,3.24351]
["bitfinex","ETHUSD",1731937587453,3.24333,3083.3,3082.5,3.24403]
["bitfinex","ETHUSD",1731937587777,0.399503,3083.2,3082.8,3.24372]
["bitfinex","ETHUSD",1731937587962,3.99488,3083.4,3082.8,3.24372]
["bitfinex","ETHUSD",1731937588171,3.99488,3083.4,3082.7,3.24385]
["bitfinex","ETHUSD",1731937588378,3.99488,3083.4,3082.9,3.24369]
["bitfinex","ETHUSD",1731937588555,0.399488,3083.3,3082.9,3.24369]
["bitfinex","ETHUSD",1731937588757,3.642768,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1731937589267,6.886118,3083.3,3082.7,3.2439]
["bitfinex","ETHUSD",1731937589464,0.7637818,3083.2,3082.7,3.2439]
["bitfinex","ETHUSD",1731937589684,4.0071618,3083.2,3082.7,3.2439]
["bitfinex","ETHUSD",1731937589849,0.7637818,3083.2,3082.7,3.2439]
["bitfinex","ETHUSD",1731937590364,3.2434,3083.2,3082.7,3.2439]
["bitfinex","ETHUSD",1731937590568,3.2434,3083.2,3082.6,3.24395]
["bitfinex","ETHUSD",1731937590871,3.24349,3083.1,3082.5,3.24405]
["bitfinex","ETHUSD",1731937591178,3.24349,3083.1,3082.6,3.24399]
["bitfinex","ETHUSD",1731937591179,0.648689,3083.0,3082.6,3.24399]
["bitfinex","ETHUSD",1731937591350,3.24349,3083.1,3082.6,3.24399]
["bitfinex","ETHUSD",1731937591742,3.24337,3083.3,3082.6,3.24399]
["bitfinex","ETHUSD",1731937591943,3.24407,3082.6,3081.9,3.24472]
["bitfinex","ETHUSD",1731937592683,0.401251,3082.5,3082.0,3.24462]
["bitfinex","ETHUSD",1731937592892,3.645391,3082.5,3082.0,3.24462]
["bitfinex","ETHUSD",1731937593195,3.24401,3082.6,3082.0,3.24462]
["bitfinex","ETHUSD",1731937593991,0.7684,3082.7,3081.8,3.24483]
["bitfinex","ETHUSD",1731937593992,0.7684,3082.7,3081.8,3.24485]
["bitfinex","ETHUSD",1731937594280,0.7684,3082.7,3082.4,3.24413]
["bitfinex","ETHUSD",1731937594490,3.2437,3082.9,3082.4,3.24413]
["bitfinex","ETHUSD",1731937594692,3.56806,3082.9,3082.2,3.24437]
["bitfinex","ETHUSD",1731937595006,3.24388,3082.8,3082.2,3.24437]
["bitfinex","ETHUSD",1731937595140,3.24396,3082.7,3082.2,3.24437]
["bitfinex","ETHUSD",1731937595340,0.648784,3082.6,3082.2,3.24437]
["bitfinex","ETHUSD",1731937595550,6.48777,3082.8,3082.2,3.24437]
["bitfinex","ETHUSD",1731937595963,4.06388,3082.7,3082.0,3.24458]
["bitfinex","ETHUSD",1731937596170,4.745093,3082.7,3082.1,3.24448]
["bitfinex","ETHUSD",1731937596957,1.501113,3082.7,3082.1,3.24448]
["bitfinex","ETHUSD",1731937597188,3.7185193,3082.6,3082.0,3.24463]
["bitfinex","ETHUSD",1731937597391,3.24412,3082.5,3082.0,3.24463]
["bitfinex","ETHUSD",1731937597697,3.7185193,3082.6,3081.7,3.2449]
["bitfinex","ETHUSD",1731937597857,4.0097,3082.3,3081.7,3.24488]
["bitfinex","ETHUSD",1731937598056,4.00963,3082.3,3081.7,3.24488]
["bitfinex","ETHUSD",1731937598251,0.7653,3082.3,3081.7,3.24488]
["bitfinex","ETHUSD",1731937598464,3.645392,3082.2,3081.7,3.24488]
["bitfinex","ETHUSD",1731937598705,3.2446,3082.1,3081.5,3.24514]
["bitfinex","ETHUSD",1731937598855,0.400952,3082.2,3081.1,3.7487019]
["bitfinex","ETHUSD",1731937599244,0.7653,3082.3,3081.2,12.73644]
["bitfinex","ETHUSD",1731937599403,0.7653,3082.3,3082.0,3.24463]
["bitfinex","ETHUSD",1731937599763,0.7653,3082.3,3081.7,3.24491]
["bitfinex","ETHUSD",1731937599954,0.40096,3082.2,3081.7,3.24491]
["bitfinex","ETHUSD",1731937600796,0.40096,3082.2,3081.8,3.24479]
["bitfinex","ETHUSD",1731937602061,0.7653,3082.3,3082.1,3.24446]
["bitfinex","ETHUSD",1731937603360,0.7653,3082.3,3081.9,3.24472]
["bitfinex","ETHUSD",1731937603686,4.410588,3082.3,3081.7,3.24487]
["bitfinex","ETHUSD",1731937604054,4.410588,3082.3,3081.6,3.24505]
["bitfinex","ETHUSD",1731937604254,3.24456,3082.1,3081.6,3.24505]
["bitfinex","ETHUSD",1731937604859,0.4410588,3082.2,3081.7,3.24489]
["bitfinex","ETHUSD",1731937605058,0.7653,3082.3,3081.9,3.24473]
["bitfinex","ETHUSD",1731937606310,0.7653,3082.3,3081.7,3.24486]
["bitfinex","ETHUSD",1731937606471,0.7653,3082.3,3082.0,3.24457]
["bitfinex","ETHUSD",1731937606670,0.7653,3082.3,3081.7,3.24492]
["bitfinex","ETHUSD",1731937606914,0.7653,3082.3,3082.2,3.24443]
["bitfinex","ETHUSD",1731937607112,1.44471768,3082.6,3082.2,3.24443]
["bitfinex","ETHUSD",1731937607453,0.39025377,3082.5,3082.1,3.24447]
["bitfinex","ETHUSD",1731937609209,4.03012,3082.6,3082.1,3.24447]
["bitfinex","ETHUSD",1731937609833,4.03012,3082.6,3081.4,3.7881]
["bitfinex","ETHUSD",1731937609834,0.7861,3082.6,3082.4,3.24416]
["bitfinex","ETHUSD",1731937610147,0.6373079,3082.7,3082.5,3.24406]
["bitfinex","ETHUSD",1731937610299,0.6373079,3082.7,3082.2,3.24435]
["bitfinex","ETHUSD",1731937610953,0.6373079,3082.7,3082.3,3.24425]
["bitfinex","ETHUSD",1731937611156,3.24408,3082.6,3082.1,3.24453]
["bitfinex","ETHUSD",1731937611295,0.38813879,3082.5,3082.1,3.24453]
["bitfinex","ETHUSD",1731937612251,0.7536,3082.4,3082.0,3.24458]
["bitfinex","ETHUSD",1731937612598,0.7536,3082.4,3082.0,6.48915]
["bitfinex","ETHUSD",1731937613028,0.7536,3082.4,3082.0,6.48914]
["bitfinex","ETHUSD",1731937613196,0.7536,3082.4,3082.0,3.24457]
["bitfinex","ETHUSD",1731937613403,0.7536,3082.4,3082.1,3.24453]
["bitfinex","ETHUSD",1731937614204,0.7536,3082.4,3082.0,3.24457]
["bitfinex","ETHUSD",1731937614429,0.399772,3082.3,3082.0,3.24457]
["bitfinex","ETHUSD",1731937614761,0.399772,3082.3,3082.0,6.48915]
["bitfinex","ETHUSD",1731937615168,0.399772,3082.3,3082.0,3.24457]
["bitfinex","ETHUSD",1731937616327,0.399772,3082.3,3081.8,3.24481]
["bitfinex","ETHUSD",1731937616574,3.24445,3082.2,3081.6,3.24498]
["bitfinex","ETHUSD",1731937616775,0.8247,3082.1,3081.6,3.24498]
["bitfinex","ETHUSD",1731937617073,0.406915,3082.0,3081.6,3.24498]
["bitfinex","ETHUSD",1731937617569,0.65100149,3082.0,3081.6,3.24498]
["bitfinex","ETHUSD",1731937617944,3.89566149,3082.0,3081.4,6.49042]
["bitfinex","ETHUSD",1731937618144,3.89566149,3082.0,3081.5,3.24515]
["bitfinex","ETHUSD",1731937618343,0.79649215,3081.9,3081.5,3.24515]
["bitfinex","ETHUSD",1731937621630,0.79649215,3081.9,3081.3,3.24536]
["bitfinex","ETHUSD",1731937621869,4.04125215,3081.9,3081.3,3.24528]
["bitfinex","ETHUSD",1731937622068,4.04125215,3081.9,3081.4,3.24525]
["bitfinex","ETHUSD",1731937622267,0.79369136,3081.8,3081.4,3.24525]
["bitfinex","ETHUSD",1731937622469,0.7909,3081.7,3081.4,3.24525]
["bitfinex","ETHUSD",1731937623011,0.7909,3081.7,3081.5,3.24517]
["bitfinex","ETHUSD",1731937623418,0.7909,3081.7,3081.6,0.38871393]
["bitfinex","ETHUSD",1731937624230,4.51879414,3081.7,3081.6,0.38871393]
["bitfinex","ETHUSD",1731937624520,3.24509,3081.6,3081.1,3.24556]
["bitfinex","ETHUSD",1731937624810,3.24518,3081.5,3080.9,3.24579]
["bitfinex","ETHUSD",1731937625014,0.821,3081.3,3080.5,3.24616]
["bitfinex","ETHUSD",1731937625233,3.24554,3081.2,3080.6,3.24603]
["bitfinex","ETHUSD",1731937625430,3.24563,3081.1,3080.3,3.24637]
["bitfinex","ETHUSD",1731937625611,0.821,3081.0,3080.0,0.7734]
["bitfinex","ETHUSD",1731937625793,0.821,3081.0,3080.9,3.2458]
["bitfinex","ETHUSD",1731937626002,0.821,3081.0,3080.8,3.24588]
["bitfinex","ETHUSD",1731937626196,0.821,3081.0,3080.4,3.24625]
["bitfinex","ETHUSD",1731937626418,4.06679,3081.0,3080.5,3.24621]
["bitfinex","ETHUSD",1731937626584,4.473469,3081.0,3080.5,3.24621]
["bitfinex","ETHUSD",1731937626784,1.227679,3081.0,3080.5,3.24621]
["bitfinex","ETHUSD",1731937627078,4.473399,3081.0,3080.5,3.24615]
["bitfinex","ETHUSD",1731937628024,3.0,3081.5,3081.0,3.24562]
["bitfinex","ETHUSD",1731937628025,0.787,3081.5,3081.0,3.24562]
["bitfinex","ETHUSD",1731937628226,0.787,3081.5,3081.2,3.2454]
["bitfinex","ETHUSD",1731937628425,3.24527,3081.4,3080.0,0.01]
["bitfinex","ETHUSD",1731937628610,1.611527,3081.3,3080.7,3.24596]
["bitfinex","ETHUSD",1731937629125,0.8163,3081.6,3080.6,0.8166]
["bitfinex","ETHUSD",1731937629281,0.64693862,3081.9,3080.9,3.8166]
["bitfinex","ETHUSD",1731937629485,0.64693862,3081.9,3081.4,3.2452]
["bitfinex","ETHUSD",1731937629783,0.47079186,3081.9,3080.9,0.8166]
["bitfinex","ETHUSD",1731937630028,4.0613,3082.3,3082.0,3.24462]
["bitfinex","ETHUSD",1731937630228,3.2437,3082.9,3082.2,3.24434]
["bitfinex","ETHUSD",1731937630532,3.24363,3083.0,3082.2,3.24434]
["bitfinex","ETHUSD",1731937630533,4.390504,3082.8,3082.2,3.24434]
["bitfinex","ETHUSD",1731937630710,0.65642471,3082.4,3082.3,3.24426]
["bitfinex","ETHUSD",1731937631023,0.325384,3082.8,3082.5,3.24402]
["bitfinex","ETHUSD",1731937631322,0.8232,3083.1,3082.6,3.24398]
["bitfinex","ETHUSD",1731937631532,3.24374,3082.9,3082.4,3.24416]
["bitfinex","ETHUSD",1731937631739,4.0667,3083.1,3082.5,3.24409]
["bitfinex","ETHUSD",1731937632022,4.29239078,3083.0,3082.5,3.24409]
["bitfinex","ETHUSD",1731937632227,4.29241078,3083.0,3082.3,3.24427]
["bitfinex","ETHUSD",1731937632392,3.24385,3082.8,3082.3,3.24427]
["bitfinex","ETHUSD",1731937632591,4.29241078,3083.0,3082.3,3.24424]
["bitfinex","ETHUSD",1731937632803,4.29241078,3083.0,3082.1,0.8141]
["bitfinex","ETHUSD",1731937632804,0.51156108,3082.9,3082.6,3.24393]
["bitfinex","ETHUSD",1731937633040,0.64212078,3083.0,3082.6,3.24393]
["bitfinex","ETHUSD",1731937633326,0.8232,3083.1,3082.8,3.2438]
["bitfinex","ETHUSD",1731937633686,0.8106,3083.3,3082.8,3.2438]
["bitfinex","ETHUSD",1731937634030,0.8106,3083.5,3083.1,3.2434]
["bitfinex","ETHUSD",1731937634352,0.8106,3083.8,3083.3,3.24327]
["bitfinex","ETHUSD",1731937634498,1.42968819,3083.8,3082.9,3.24368]
["bitfinex","ETHUSD",1731937634826,0.8106,3083.2,3082.5,0.8309]
["bitfinex","ETHUSD",1731937635026,0.8106,3083.2,3081.7,0.01]
["bitfinex","ETHUSD",1731937635027,0.8106,3082.7,3081.9,4.07562]
["bitfinex","ETHUSD",1731937635232,3.24437,3082.3,3081.9,0.8309]
["bitfinex","ETHUSD",1731937635436,0.324437,3082.2,3081.7,3.24491]
["bitfinex","ETHUSD",1731937635727,0.324437,3082.2,3081.9,3.24468]
["bitfinex","ETHUSD",1731937635911,4.05455,3082.7,3081.9,3.24468]
["bitfinex","ETHUSD",1731937636111,4.05455,3082.7,3082.1,3.24449]
["bitfinex","ETHUSD",1731937636317,4.05455,3082.7,3081.6,0.8309]
["bitfinex","ETHUSD",1731937636318,0.8106,3082.7,3081.6,4.07591]
["bitfinex","ETHUSD",1731937636512,2.9482019,3083.1,3082.5,3.24403]
["bitfinex","ETHUSD",1731937636513,0.8106,3083.1,3082.5,3.24403]
["bitfinex","ETHUSD",1731937636683,0.8106,3083.1,3082.2,0.8309]
["bitfinex","ETHUSD",1731937636684,0.8106,3083.1,3082.8,3.2438]
["bitfinex","ETHUSD",1731937636887,4.0506,3083.4,3082.9,3.24363]
["bitfinex","ETHUSD",1731937637108,4.0506,3083.4,3082.7,3.24385]
["bitfinex","ETHUSD",1731937637109,0.648321,3083.3,3082.7,3.24385]
["bitfinex","ETHUSD",1731937637285,3.24338,3083.2,3082.7,3.24385]
["bitfinex","ETHUSD",1731937637505,3.6327601,3083.1,3082.5,3.24409]
["bitfinex","ETHUSD",1731937637699,3.6327601,3083.1,3082.6,3.244]
["bitfinex","ETHUSD",1731937638030,0.3891701,3083.1,3082.7,3.24388]
["bitfinex","ETHUSD",1731937638196,0.648321,3083.3,3082.9,3.24362]
["bitfinex","ETHUSD",1731937638384,0.65667162,3083.6,3082.9,3.24361]
["bitfinex","ETHUSD",1731937638584,0.71426216,3083.5,3082.9,3.24361]
["bitfinex","ETHUSD",1731937638831,0.71426216,3083.5,3082.8,6.4876]
["bitfinex","ETHUSD",1731937639130,0.71426216,3083.5,3083.1,3.24348]
["bitfinex","ETHUSD",1731937639314,0.71426216,3083.5,3082.6,0.8319]
["bitfinex","ETHUSD",1731937639629,0.65667162,3083.6,3083.1,3.24339]
["bitfinex","ETHUSD",1731937639925,0.8238,3083.7,3083.3,3.24317]
["bitfinex","ETHUSD",1731937640134,0.8238,3083.7,3083.4,3.24313]
["bitfinex","ETHUSD",1731937640286,3.24,3084.1,3083.2,0.8319]
["bitfinex","ETHUSD",1731937640488,3.24,3084.1,3083.8,3.24266]
["bitfinex","ETHUSD",1731937640689,3.24,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1731937640933,3.24,3084.1,3083.8,3.24266]
["bitfinex","ETHUSD",1731937641227,3.24,3084.1,3083.8,3.24268]
["bitfinex","ETHUSD",1731937642130,3.24,3084.1,3083.7,3.24283]
["bitfinex","ETHUSD",1731937642426,3.24272,3083.9,3083.2,4.0752]
["bitfinex","ETHUSD",1731937642637,3.24272,3083.9,3083.2,3.2433]
["bitfinex","ETHUSD",1731937642832,0.8298,3083.7,3083.4,3.24316]
["bitfinex","ETHUSD",1731937643011,0.8298,3083.7,3083.5,3.24306]
["bitfinex","ETHUSD",1731937643601,0.8298,3083.7,3083.3,3.24319]
["bitfinex","ETHUSD",1731937643805,1.23705,3083.7,3083.3,3.24319]
["bitfinex","ETHUSD",1731937644043,1.23705,3083.7,3083.1,3.24347]
["bitfinex","ETHUSD",1731937644190,4.07272,3083.7,3083.1,3.24347]
["bitfinex","ETHUSD",1731937644393,0.8298,3083.7,3083.3,3.24326]
["bitfinex","ETHUSD",1731937644790,0.7825,3084.0,3083.0,3.24359]
["bitfinex","ETHUSD",1731937644993,0.7825,3084.0,3083.3,3.0]
["bitfinex","ETHUSD",1731937644994,0.688886,3084.0,3083.3,3.0]
["bitfinex","ETHUSD",1731937645223,3.64638,3084.1,3083.6,3.24289]
["bitfinex","ETHUSD",1731937645437,3.64638,3084.1,3083.7,3.24283]
["bitfinex","ETHUSD",1731937645591,3.64638,3084.1,3083.8,3.24275]
["bitfinex","ETHUSD",1731937645792,3.24,3084.1,3083.7,3.24284]
["bitfinex","ETHUSD",1731937646433,3.24,3084.1,3083.5,3.243]
["bitfinex","ETHUSD",1731937646609,0.324,3084.0,3083.8,3.2427]
["bitfinex","ETHUSD",1731937646811,3.24,3084.1,3083.9,3.24257]
["bitfinex","ETHUSD",1731937647095,3.24,3084.1,3083.8,3.2427]
["bitfinex","ETHUSD",1731937647532,3.24,3084.1,3083.6,3.24293]
["bitfinex","ETHUSD",1731937647743,0.324,3084.0,3083.6,3.24287]
["bitfinex","ETHUSD",1731937648642,0.324,3084.0,3083.7,3.24279]
["bitfinex","ETHUSD",1731937649326,4.0111,3084.1,3083.9,3.24264]
["bitfinex","ETHUSD",1731937649647,4.0111,3084.1,3083.9,3.24259]
["bitfinex","ETHUSD",1731937650324,3.24,3084.1,3084.0,3.24254]
["bitfinex","ETHUSD",1731937651345,3.24175,3084.8,3084.4,3.24212]
["bitfinex","ETHUSD",1731937651346,0.814,3084.8,3084.4,3.24212]
["bitfinex","ETHUSD",1731937651646,1.939175,3084.8,3084.2,3.24225]
["bitfinex","ETHUSD",1731937651796,0.1939175,3084.7,3084.2,3.24225]
["bitfinex","ETHUSD",1731937652211,0.1939175,3084.7,3083.8,0.7927]
["bitfinex","ETHUSD",1731937652212,0.1939175,3084.7,3084.5,3.24195]
["bitfinex","ETHUSD",1731937652422,0.7783,3085.1,3084.7,3.24176]
["bitfinex","ETHUSD",1731937653053,0.7783,3085.1,3084.5,3.24194]
["bitfinex","ETHUSD",1731937653276,0.46569194,3085.0,3084.7,3.24173]
["bitfinex","ETHUSD",1731937653572,0.7783,3085.1,3084.7,3.24173]
["bitfinex","ETHUSD",1731937653783,0.7783,3085.1,3084.6,3.24188]
["bitfinex","ETHUSD",1731937653926,0.7783,3085.1,3084.4,0.8313]
["bitfinex","ETHUSD",1731937653927,0.7783,3085.1,3084.7,3.24178]
["bitfinex","ETHUSD",1731937654127,0.7783,3085.1,3084.8,3.24164]
["bitfinex","ETHUSD",1731937654545,4.0197,3085.1,3084.5,3.24196]
["bitfinex","ETHUSD",1731937654870,4.0197,3085.1,3084.4,0.8313]
["bitfinex","ETHUSD",1731937654871,0.7783,3085.1,3084.9,3.24157]
["bitfinex","ETHUSD",1731937655075,3.89975646,3085.3,3084.9,3.24157]
["bitfinex","ETHUSD",1731937655281,3.89975646,3085.3,3085.1,3.24131]
["bitfinex","ETHUSD",1731937656077,3.89975646,3085.3,3085.0,3.24148]
["bitfinex","ETHUSD",1731937656446,3.89975646,3085.3,3084.9,3.24157]
["bitfinex","ETHUSD",1731937656631,0.46911565,3085.2,3084.8,3.24162]
["bitfinex","ETHUSD",1731937656837,3.71042565,3085.2,3084.7,3.24179]
["bitfinex","ETHUSD",1731937657071,3.24156,3085.0,3084.4,4.07337]
["bitfinex","ETHUSD",1731937657290,0.36784472,3084.9,3084.5,3.24195]
["bitfinex","ETHUSD",1731937657434,3.67832721,3085.1,3084.5,3.24195]
["bitfinex","ETHUSD",1731937657830,0.7553,3085.0,3084.6,3.2419]
["bitfinex","ETHUSD",1731937658038,0.7553,3085.0,3084.7,3.2418]
["bitfinex","ETHUSD",1731937658384,0.7553,3085.0,3084.6,3.24188]
["bitfinex","ETHUSD",1731937658590,0.7553,3085.0,3084.4,3.24206]
["bitfinex","ETHUSD",1731937658895,3.9968,3085.0,3084.5,3.242]
["bitfinex","ETHUSD",1731937659030,0.44336872,3084.9,3084.5,3.242]
["bitfinex","ETHUSD",1731937659737,3.24208,3084.5,3083.8,0.7932]
["bitfinex","ETHUSD",1731937660047,3.24208,3084.5,3083.8,3.24268]
["bitfinex","ETHUSD",1731937660048,3.24223,3084.3,3083.8,3.24268]
["bitfinex","ETHUSD",1731937660251,3.24223,3084.3,3083.7,3.24285]
["bitfinex","ETHUSD",1731937660489,0.401023,3084.2,3083.7,3.24285]
["bitfinex","ETHUSD",1731937660772,0.401023,3084.2,3083.6,3.24288]
["bitfinex","ETHUSD",1731937660773,3.643413,3084.2,3083.6,3.24288]
["bitfinex","ETHUSD",1731937660945,0.6885643,3084.1,3083.6,3.24288]
["bitfinex","ETHUSD",1731937661150,0.6885643,3084.1,3083.7,3.24284]
["bitfinex","ETHUSD",1731937661346,0.6885643,3084.1,3083.7,6.48564]
["bitfinex","ETHUSD",1731937661547,0.768,3084.4,3083.8,3.24273]
["bitfinex","ETHUSD",1731937661548,4.01019,3084.4,3083.8,3.24273]
["bitfinex","ETHUSD",1731937661759,3.24229,3084.3,3083.7,6.48559]
["bitfinex","ETHUSD",1731937661988,7.209826,3084.3,3083.7,3.24279]
["bitfinex","ETHUSD",1731937662180,6.4846,3084.3,3083.7,3.24279]
["bitfinex","ETHUSD",1731937662537,1.41950531,3084.4,3083.5,3.24303]
["bitfinex","ETHUSD",1731937662538,3.24263,3084.0,3083.5,3.24303]
["bitfinex","ETHUSD",1731937662742,0.324263,3083.9,3083.5,3.243]
["bitfinex","ETHUSD",1731937663364,0.7909,3083.8,3083.3,6.24325]
["bitfinex","ETHUSD",1731937663562,3.24317,3083.5,3082.9,3.24359]
["bitfinex","ETHUSD",1731937663795,0.324317,3083.4,3083.1,3.24348]
["bitfinex","ETHUSD",1731937664096,3.24303,3083.6,3083.1,3.24348]
["bitfinex","ETHUSD",1731937664296,3.24303,3083.6,3082.9,3.24359]
["bitfinex","ETHUSD",1731937664502,0.648592,3083.5,3083.0,3.24352]
["bitfinex","ETHUSD",1731937664655,4.00746,3083.4,3082.7,6.48768]
["bitfinex","ETHUSD",1731937664857,3.2433,3083.3,3082.7,3.24382]
["bitfinex","ETHUSD",1731937665202,3.24355,3083.1,3082.6,3.244]
["bitfinex","ETHUSD",1731937665507,3.892238,3083.1,3082.5,4.07127]
["bitfinex","ETHUSD",1731937665650,3.892238,3083.1,3082.5,0.8272]
["bitfinex","ETHUSD",1731937665852,3.892238,3083.1,3082.2,0.7957]
["bitfinex","ETHUSD",1731937666053,0.8211,3082.9,3082.4,3.24414]
["bitfinex","ETHUSD",1731937666496,0.8211,3082.9,3082.4,6.48828]
["bitfinex","ETHUSD",1731937666792,0.8211,3082.9,3082.3,3.24431]
["bitfinex","ETHUSD",1731937666793,3.24381,3082.8,3082.3,3.24431]
["bitfinex","ETHUSD",1731937667001,4.01359438,3082.8,3082.3,3.24431]
["bitfinex","ETHUSD",1731937667235,3.24392,3082.7,3082.1,3.24443]
["bitfinex","ETHUSD",1731937668195,3.24392,3082.7,3082.2,3.24443]
["bitfinex","ETHUSD",1731937668397,0.76978438,3082.8,3082.3,3.24427]
["bitfinex","ETHUSD",1731937668725,0.76978438,3082.8,3082.3,3.24426]
["bitfinex","ETHUSD",1731937668934,0.48346044,3082.7,3082.3,3.24426]
["bitfinex","ETHUSD",1731937669243,1.12954098,3082.7,3082.3,3.24426]
["bitfinex","ETHUSD",1731937669429,0.48346044,3082.7,3082.3,3.24426]
["bitfinex","ETHUSD",1731937669737,4.01359438,3082.8,3082.5,0.00824544]
["bitfinex","ETHUSD",1731937670700,0.76978438,3082.8,3082.5,0.00824544]
["bitfinex","ETHUSD",1731937671519,3.24,3083.4,3082.5,0.00824544]
["bitfinex","ETHUSD",1731937671520,6.48321,3083.4,3082.5,3.25227544]
["bitfinex","ETHUSD",1731937671723,6.48321,3083.4,3082.7,3.24382]
["bitfinex","ETHUSD",1731937671724,0.7967,3083.3,3082.7,3.24382]
["bitfinex","ETHUSD",1731937672026,4.767971,3083.3,3082.8,3.24378]
["bitfinex","ETHUSD",1731937672251,3.24351,3083.1,3082.5,4.06250544]
["bitfinex","ETHUSD",1731937672567,0.8011651,3083.1,3082.6,3.24399]
["bitfinex","ETHUSD",1731937672780,4.0446751,3083.1,3082.5,4.06250544]
["bitfinex","ETHUSD",1731937672980,1.524691,3083.3,3082.5,4.06250544]
["bitfinex","ETHUSD",1731937673131,1.524691,3083.3,3082.5,0.81844544]
["bitfinex","ETHUSD",1731937673329,0.7967,3083.3,3082.5,0.81844544]
["bitfinex","ETHUSD",1731937673563,0.7967,3083.3,3083.0,3.24351]
["bitfinex","ETHUSD",1731937675280,10.01395735,3087.3,3082.5,3.81844544]
["bitfinex","ETHUSD",1731937675281,4.05765,3084.1,3083.5,3.243]
["bitfinex","ETHUSD",1731937676138,0.8152,3084.1,3083.6,3.24295]
["bitfinex","ETHUSD",1731937676372,0.8152,3084.1,3083.6,3.24291]
["bitfinex","ETHUSD",1731937676734,0.8152,3084.1,3083.7,3.24285]
["bitfinex","ETHUSD",1731937676938,0.8152,3084.1,3083.9,3.2426]
["bitfinex","ETHUSD",1731937677178,0.8152,3084.1,3083.7,3.24285]
["bitfinex","ETHUSD",1731937677497,3.24269,3083.9,3083.3,3.24321]
["bitfinex","ETHUSD",1731937677641,0.7714,3083.7,3082.8,3.0]
["bitfinex","ETHUSD",1731937677839,0.401417,3083.6,3083.1,3.24342]
["bitfinex","ETHUSD",1731937678076,3.644377,3083.6,3082.9,6.48724]
["bitfinex","ETHUSD",1731937678291,0.4415777,3083.5,3083.0,3.24359]
["bitfinex","ETHUSD",1731937678638,0.4415777,3083.5,3083.1,3.24347]
["bitfinex","ETHUSD",1731937679172,0.4415777,3083.5,3083.3,3.24325]
["bitfinex","ETHUSD",1731937679380,0.7714,3083.7,3083.1,3.24338]
["bitfinex","ETHUSD",1731937679581,0.7714,3083.7,3082.7,0.7567]
["bitfinex","ETHUSD",1731937679582,0.7714,3083.7,3083.4,3.24308]
["bitfinex","ETHUSD",1731937679795,3.7688,3084.1,3083.6,3.2429]
["bitfinex","ETHUSD",1731937679947,0.63629282,3083.8,3083.3,3.24321]
["bitfinex","ETHUSD",1731937680338,3.87911282,3083.8,3083.3,3.24321]
["bitfinex","ETHUSD",1731937680542,3.95510628,3083.7,3083.1,3.24341]
["bitfinex","ETHUSD",1731937680742,0.71217628,3083.7,3083.1,3.24341]
["bitfinex","ETHUSD",1731937680986,0.71217628,3083.7,3083.3,3.24322]
["bitfinex","ETHUSD",1731937681190,0.71217628,3083.7,3083.5,3.24306]
["bitfinex","ETHUSD",1731937681489,0.63629282,3083.8,3083.4,3.24311]
["bitfinex","ETHUSD",1731937681648,0.63629282,3083.8,3083.3,3.24322]
["bitfinex","ETHUSD",1731937681845,0.38789728,3083.7,3083.3,3.24322]
["bitfinex","ETHUSD",1731937682082,0.38789728,3083.7,3083.5,3.243]
["bitfinex","ETHUSD",1731937682283,0.63629282,3083.8,3083.5,3.243]
["bitfinex","ETHUSD",1731937682651,0.63629282,3083.8,3083.5,6.48601]
["bitfinex","ETHUSD",1731937682850,0.63629282,3083.8,3083.5,3.243]
["bitfinex","ETHUSD",1731937683193,0.63629282,3083.8,3083.5,6.48599]
["bitfinex","ETHUSD",1731937683365,0.63629282,3083.8,3083.5,6.48598]
["bitfinex","ETHUSD",1731937683752,0.63629282,3083.8,3083.5,3.24298]
["bitfinex","ETHUSD",1731937683950,0.63629282,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1731937684765,0.63629282,3083.8,3083.6,3.24296]
["bitfinex","ETHUSD",1731937685173,0.63629282,3083.8,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937685768,0.7691,3083.7,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937685983,3.24306,3083.5,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937686198,3.644276,3083.5,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937686609,0.401216,3083.5,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937687276,0.7691,3083.7,3083.4,3.2454875]
["bitfinex","ETHUSD",1731937688299,0.7691,3083.7,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937689201,3.24306,3083.5,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937689978,4.03626,3083.5,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937690199,4.764191,3083.5,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937691895,1.521131,3083.5,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937692103,0.727931,3083.5,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937692302,0.7892,3083.7,3083.4,3.2454875]
["bitfinex","ETHUSD",1731937692833,0.7892,3083.7,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937693723,4.03206,3083.7,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937694341,0.7892,3083.7,3083.4,3.2454575]
["bitfinex","ETHUSD",1731937694487,0.7892,3083.7,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937694704,1.25603028,3083.7,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937695404,1.25603028,3083.7,3083.4,3.2454975]
["bitfinex","ETHUSD",1731937695604,1.25603028,3083.7,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937696837,1.25603028,3083.7,3083.4,3.2455575]
["bitfinex","ETHUSD",1731937697041,0.7892,3083.7,3083.4,3.2455575]
["bitfinex","ETHUSD",1731937697245,3.2426,3084.0,3083.7,3.24284]
["bitfinex","ETHUSD",1731937697246,0.8048,3084.0,3083.7,3.24284]
["bitfinex","ETHUSD",1731937697414,0.64209968,3083.9,3083.7,3.24284]
["bitfinex","ETHUSD",1731937698145,0.64209968,3083.9,3083.7,3.24279]
["bitfinex","ETHUSD",1731937698969,0.64209968,3083.9,3083.5,3.9943]
["bitfinex","ETHUSD",1731937699246,1.03057065,3083.9,3083.5,3.24306]
["bitfinex","ETHUSD",1731937699418,0.38847097,3083.9,3083.5,3.24306]
["bitfinex","ETHUSD",1731937699798,3.24253,3084.1,3083.5,3.24301]
["bitfinex","ETHUSD",1731937700138,3.24238,3084.2,3083.6,3.2429]
["bitfinex","ETHUSD",1731937700340,3.24238,3084.2,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937700341,3.647613,3084.2,3083.5,3.24306]
["bitfinex","ETHUSD",1731937700643,3.24256,3084.0,3083.5,3.24306]
["bitfinex","ETHUSD",1731937700842,0.324256,3083.9,3083.5,3.24306]
["bitfinex","ETHUSD",1731937701276,0.324256,3083.9,3083.4,3.2455475]
["bitfinex","ETHUSD",1731937701556,0.324256,3083.9,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937701557,3.566896,3083.9,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937701846,0.6809456,3083.8,3083.4,3.2455575]
["bitfinex","ETHUSD",1731937702003,0.7642,3083.7,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937702207,3.24306,3083.5,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937702465,3.968082,3083.5,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937702837,4.779182,3083.5,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937703864,7.779182,3083.5,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937706534,4.779182,3083.5,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937716429,3.968082,3083.5,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937717757,7.773982,3083.5,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937719464,3.968082,3083.5,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937719672,3.24306,3083.5,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937719896,8.24296,3083.6,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937720273,3.24306,3083.5,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937720601,8.24296,3083.6,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937721108,3.88452994,3083.9,3083.4,3.2455175]
["bitfinex","ETHUSD",1731937721313,3.24281,3083.8,3083.5,0.7725]
["bitfinex","ETHUSD",1731937721461,0.64182994,3083.9,3083.6,3.24295]
["bitfinex","ETHUSD",1731937721658,0.64182994,3083.9,3083.7,3.24281]
["bitfinex","ETHUSD",1731937721878,0.64182994,3083.9,3083.6,3.24295]
["bitfinex","ETHUSD",1731937722100,0.64182994,3083.9,3083.6,3.24288]
["bitfinex","ETHUSD",1731937722367,0.64182994,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1731937722978,0.64182994,3083.9,3083.6,3.24288]
["bitfinex","ETHUSD",1731937723532,0.64182994,3083.9,3083.8,3.24275]
["bitfinex","ETHUSD",1731937726486,0.64182994,3083.9,3083.5,0.7725]
["bitfinex","ETHUSD",1731937726810,3.24302,3083.6,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937726973,0.324302,3083.5,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937727175,3.567362,3083.5,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937730286,11.577362,3083.5,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937730487,12.403662,3083.5,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937730940,12.393662,3083.5,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937732355,7.393662,3083.5,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937738958,7.403662,3083.5,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937739162,16.213662,3083.5,3083.4,0.0023875]
["bitfinex","ETHUSD",1731937739449,21.773662,3083.5,3083.4,1e-08]
["bitfinex","ETHUSD",1731937740195,21.773662,3083.5,3082.5,0.00824544]
["bitfinex","ETHUSD",1731937740196,3.24401,3082.6,3082.5,0.00824544]
["bitfinex","ETHUSD",1731937740403,9.9794521,3082.6,3082.5,0.00824544]
["bitfinex","ETHUSD",1731937741255,7.02361,3082.6,3082.5,0.00824544]
["bitfinex","ETHUSD",1731937742449,9.9794521,3082.6,3082.5,0.00824544]
["bitfinex","ETHUSD",1731937743288,10.6234992,3082.6,3082.5,0.00824544]
["bitfinex","ETHUSD",1731937743462,13.39124012,3082.6,3082.5,0.00824544]
["bitfinex","ETHUSD",1731937744481,13.96124012,3082.6,3082.5,0.00824544]
["bitfinex","ETHUSD",1731937744693,3.2449,3081.8,3081.2,3.24547]
["bitfinex","ETHUSD",1731937744897,3.24479,3081.9,3081.3,3.24538]
["bitfinex","ETHUSD",1731937745098,3.24449,3082.2,3081.4,4.05492]
["bitfinex","ETHUSD",1731937745407,3.2447,3082.0,3081.4,0.8097]
["bitfinex","ETHUSD",1731937745550,3.24488,3081.8,3081.4,0.8097]
["bitfinex","ETHUSD",1731937746211,3.24497,3081.7,3081.4,0.8097]
["bitfinex","ETHUSD",1731937746435,3.2449,3081.8,3081.2,4.02298]
["bitfinex","ETHUSD",1731937746575,5.0,3081.8,3081.2,0.7775]
["bitfinex","ETHUSD",1731937746919,0.5,3081.8,3081.2,0.7775]
["bitfinex","ETHUSD",1731937747218,3.24493,3081.8,3081.2,0.7775]
["bitfinex","ETHUSD",1731937747458,3.24497,3081.7,3081.2,0.7775]
["bitfinex","ETHUSD",1731937747621,3.24517,3081.5,3081.2,0.7775]
["bitfinex","ETHUSD",1731937747773,3.24535,3081.4,3081.2,0.7775]
["bitfinex","ETHUSD",1731937747984,3.24517,3081.5,3081.2,0.7775]
["bitfinex","ETHUSD",1731937748179,3.2455,3081.2,3080.8,0.7775]
["bitfinex","ETHUSD",1731937748728,3.2453,3081.4,3080.8,0.7775]
["bitfinex","ETHUSD",1731937748729,3.24545,3081.3,3080.8,0.7775]
["bitfinex","ETHUSD",1731937748881,3.2455,3081.2,3080.8,0.7775]
["bitfinex","ETHUSD",1731937749288,3.2453,3081.4,3080.8,0.7775]
["bitfinex","ETHUSD",1731937749486,3.56983,3081.4,3080.9,3.24577]
["bitfinex","ETHUSD",1731937749685,3.2454,3081.3,3080.8,0.7775]
["bitfinex","ETHUSD",1731937749896,3.24549,3081.2,3080.8,0.7775]
["bitfinex","ETHUSD",1731937750117,3.24569,3081.1,3080.8,0.7775]
["bitfinex","ETHUSD",1731937750692,3.24589,3080.9,3080.2,0.7758]
["bitfinex","ETHUSD",1731937750909,3.24601,3080.7,3080.2,0.7758]
["bitfinex","ETHUSD",1731937751303,3.24601,3080.7,3080.2,4.02231]
["bitfinex","ETHUSD",1731937751521,3.24601,3080.7,3080.2,0.7758]
["bitfinex","ETHUSD",1731937752281,3.24593,3080.8,3080.3,3.24641]
["bitfinex","ETHUSD",1731937752626,3.24593,3080.8,3080.2,0.7758]
["bitfinex","ETHUSD",1731937753489,3.24593,3080.8,3080.3,3.24636]
["bitfinex","ETHUSD",1731937753889,3.24593,3080.8,3080.2,0.7758]
["bitfinex","ETHUSD",1731937754112,3.24601,3080.7,3080.2,0.7758]
["bitfinex","ETHUSD",1731937754319,3.24622,3080.5,3080.2,0.7758]
["bitfinex","ETHUSD",1731937754522,3.24601,3080.7,3080.2,0.7758]
["bitfinex","ETHUSD",1731937755143,6.49211,3080.7,3080.2,0.7758]
["bitfinex","ETHUSD",1731937755286,3.895351,3080.6,3080.2,0.7758]
["bitfinex","ETHUSD",1731937755796,3.895331,3080.6,3080.2,0.7758]
["bitfinex","ETHUSD",1731937756484,0.649211,3080.6,3080.2,4.02233]
["bitfinex","ETHUSD",1731937756722,3.24601,3080.7,3080.2,4.02233]
["bitfinex","ETHUSD",1731937757017,6.86232421,3081.0,3080.4,3.24627]
["bitfinex","ETHUSD",1731937757227,3.61656421,3081.0,3080.4,3.24627]
["bitfinex","ETHUSD",1731937757432,3.90305063,3080.9,3080.4,3.24627]
["bitfinex","ETHUSD",1731937757576,0.63617876,3080.8,3080.3,3.24634]
["bitfinex","ETHUSD",1731937757981,0.63617876,3080.8,3080.2,0.7758]
["bitfinex","ETHUSD",1731937758177,0.63617876,3080.8,3080.3,3.24636]
["bitfinex","ETHUSD",1731937758178,3.88211876,3080.8,3080.3,3.24636]
["bitfinex","ETHUSD",1731937758453,4.37312212,3080.8,3080.3,3.24636]
["bitfinex","ETHUSD",1731937758584,4.37312212,3080.8,3080.2,0.7758]
["bitfinex","ETHUSD",1731937758922,3.24604,3080.7,3080.2,4.02233]
["bitfinex","ETHUSD",1731937759139,3.24619,3080.6,3080.2,0.7758]
["bitfinex","ETHUSD",1731937760323,0.50303628,3080.7,3080.3,3.24638]
["bitfinex","ETHUSD",1731937760496,3.88209876,3080.8,3080.3,3.24638]
["bitfinex","ETHUSD",1731937760908,1.9146837,3080.8,3080.2,0.7758]
["bitfinex","ETHUSD",1731937761113,0.63617876,3080.8,3080.3,6.49276]
["bitfinex","ETHUSD",1731937761322,0.63617876,3080.8,3080.3,3.24638]
["bitfinex","ETHUSD",1731937761509,3.90309063,3080.9,3080.4,3.24632]
["bitfinex","ETHUSD",1731937761708,3.90309063,3080.9,3080.2,0.7758]
["bitfinex","ETHUSD",1731937761709,3.24555,3081.2,3080.2,0.7758]
["bitfinex","ETHUSD",1731937761910,12.4411621,3081.4,3080.8,0.7961]
["bitfinex","ETHUSD",1731937761911,9.73069,3081.4,3080.8,0.7961]
["bitfinex","ETHUSD",1731937762242,3.24,3081.4,3081.1,3.24552]
["bitfinex","ETHUSD",1731937762408,3.24,3081.4,3080.9,3.2457]
["bitfinex","ETHUSD",1731937762800,3.24,3081.4,3080.8,0.7961]
["bitfinex","ETHUSD",1731937762997,3.24556,3081.2,3080.8,0.7961]
["bitfinex","ETHUSD",1731937763241,0.324,3081.3,3080.8,0.7961]
["bitfinex","ETHUSD",1731937763412,3.56945,3081.3,3080.8,0.7961]
["bitfinex","ETHUSD",1731937763616,3.24548,3081.2,3080.8,0.7961]
["bitfinex","ETHUSD",1731937764348,0.324,3081.3,3080.8,0.7961]
["bitfinex","ETHUSD",1731937764643,3.24,3081.4,3081.0,3.24561]
["bitfinex","ETHUSD",1731937764798,3.24,3081.4,3081.1,3.24559]
["bitfinex","ETHUSD",1731937765003,3.24496,3081.7,3081.1,3.24555]
["bitfinex","ETHUSD",1731937765204,3.24471,3082.0,3081.4,3.24521]
["bitfinex","ETHUSD",1731937765440,0.832,3082.1,3081.3,3.24534]
["bitfinex","ETHUSD",1731937765441,0.832,3082.1,3081.5,3.24514]
["bitfinex","ETHUSD",1731937765616,6.48901,3082.2,3081.6,3.245]
["bitfinex","ETHUSD",1731937765831,3.24471,3082.0,3081.6,0.8016]
["bitfinex","ETHUSD",1731937766010,3.24466,3082.0,3081.6,0.8016]
["bitfinex","ETHUSD",1731937766420,3.24443,3082.2,3081.6,4.0466]
["bitfinex","ETHUSD",1731937766756,2.9558421,3082.3,3081.7,3.24493]
["bitfinex","ETHUSD",1731937767048,4.12327421,3082.2,3081.7,3.24493]
["bitfinex","ETHUSD",1731937768151,4.12327421,3082.2,3081.7,6.48983]
["bitfinex","ETHUSD",1731937768310,0.87878421,3082.2,3081.8,3.24485]
["bitfinex","ETHUSD",1731937768510,0.87878421,3082.2,3081.9,3.24469]
["bitfinex","ETHUSD",1731937768711,8.24428,3082.4,3081.8,3.24479]
["bitfinex","ETHUSD",1731937768936,3.24,3082.9,3082.3,3.24425]
["bitfinex","ETHUSD",1731937769240,3.24344,3083.2,3082.5,3.24409]
["bitfinex","ETHUSD",1731937769440,0.7818,3083.4,3082.4,0.7975]
["bitfinex","ETHUSD",1731937769647,0.7818,3083.4,3082.4,4.04169]
["bitfinex","ETHUSD",1731937769648,3.24366,3083.0,3082.4,4.04169]
["bitfinex","ETHUSD",1731937769855,3.24345,3083.2,3082.6,3.244]
["bitfinex","ETHUSD",1731937770172,3.645975,3083.2,3082.6,3.244]
["bitfinex","ETHUSD",1731937770358,3.24351,3083.1,3082.6,3.244]
["bitfinex","ETHUSD",1731937770731,0.402525,3083.2,3082.8,3.24379]
["bitfinex","ETHUSD",1731937771061,0.402525,3083.2,3082.7,3.24389]
["bitfinex","ETHUSD",1731937771262,0.3645815,3083.1,3082.4,4.04166]
["bitfinex","ETHUSD",1731937771433,6.8517015,3083.1,3082.5,3.24408]
["bitfinex","ETHUSD",1731937771637,3.24359,3083.0,3082.5,3.24408]
["bitfinex","ETHUSD",1731937772028,3.24359,3083.0,3082.4,0.7975]
["bitfinex","ETHUSD",1731937772256,7.13063148,3083.2,3082.6,3.24399]
["bitfinex","ETHUSD",1731937772470,7.13063148,3083.2,3082.6,3.24398]
["bitfinex","ETHUSD",1731937772471,3.63226615,3083.1,3082.6,3.24398]
["bitfinex","ETHUSD",1731937772995,3.63226615,3083.1,3082.4,0.7975]
["bitfinex","ETHUSD",1731937773274,3.63226615,3083.1,3082.5,3.24409]
["bitfinex","ETHUSD",1731937773851,3.24366,3083.0,3082.4,4.04162]
["bitfinex","ETHUSD",1731937774067,3.24369,3082.9,3082.1,3.784]
["bitfinex","ETHUSD",1731937774276,2.9558421,3082.6,3082.1,0.784]
["bitfinex","ETHUSD",1731937774435,2.9558421,3082.6,3081.6,3.24502]
["bitfinex","ETHUSD",1731937774436,3.2444,3082.3,3081.7,4.06875]
["bitfinex","ETHUSD",1731937774795,3.2444,3082.3,3081.8,6.48965]
["bitfinex","ETHUSD",1731937774796,0.648852,3082.3,3081.8,6.48965]
["bitfinex","ETHUSD",1731937775073,0.648852,3082.3,3081.8,3.24478]
["bitfinex","ETHUSD",1731937775733,4.01202,3082.5,3081.8,3.24478]
["bitfinex","ETHUSD",1731937775734,4.01202,3082.5,3081.9,3.24468]
["bitfinex","ETHUSD",1731937776234,0.8119,3082.8,3081.8,3.24485]
["bitfinex","ETHUSD",1731937776454,3.24386,3082.8,3082.3,3.99624]
["bitfinex","ETHUSD",1731937776986,3.24385,3082.8,3082.3,3.99632]
["bitfinex","ETHUSD",1731937777187,3.61099528,3082.8,3082.3,3.99632]
["bitfinex","ETHUSD",1731937777371,3.61099528,3082.8,3082.3,0.752]
["bitfinex","ETHUSD",1731937778549,3.24391,3082.7,3082.3,0.752]
["bitfinex","ETHUSD",1731937778996,3.24391,3082.7,3082.2,3.24436]
["bitfinex","ETHUSD",1731937779303,0.36714528,3082.8,3082.3,3.24426]
["bitfinex","ETHUSD",1731937779450,3.24381,3082.8,3082.4,0.752]
["bitfinex","ETHUSD",1731937779950,0.42760276,3083.0,3082.0,3.24463]
["bitfinex","ETHUSD",1731937780271,3.24411,3082.6,3082.0,3.24463]
["bitfinex","ETHUSD",1731937780472,3.24412,3082.5,3082.0,3.24463]
["bitfinex","ETHUSD",1731937780671,3.244,3082.7,3082.0,6.48919]
["bitfinex","ETHUSD",1731937780872,3.24403,3082.6,3082.1,3.24452]
["bitfinex","ETHUSD",1731937781458,6.48813,3082.6,3081.9,6.99665]
["bitfinex","ETHUSD",1731937781661,3.24402,3082.6,3082.0,3.24454]
["bitfinex","ETHUSD",1731937781865,3.24402,3082.6,3082.1,3.24452]
["bitfinex","ETHUSD",1731937782071,0.71078602,3082.6,3082.2,3.24442]
["bitfinex","ETHUSD",1731937782410,3.24387,3082.8,3082.2,3.24442]
["bitfinex","ETHUSD",1731937782556,3.24387,3082.8,3081.9,0.752]
["bitfinex","ETHUSD",1731937782758,3.24387,3082.8,3082.2,3.24434]
["bitfinex","ETHUSD",1731937782954,3.93537928,3082.8,3082.2,6.48869]
["bitfinex","ETHUSD",1731937783298,3.93537928,3082.8,3082.2,3.24434]
["bitfinex","ETHUSD",1731937783481,0.69150928,3082.8,3082.4,4.04302]
["bitfinex","ETHUSD",1731937783653,0.69150928,3082.8,3082.4,0.7988]
["bitfinex","ETHUSD",1731937784064,0.69150928,3082.8,3082.4,4.04301]
["bitfinex","ETHUSD",1731937787371,3.93532928,3082.8,3082.4,0.7988]
["bitfinex","ETHUSD",1731937787646,3.24382,3082.8,3082.4,0.7988]
["bitfinex","ETHUSD",1731937788402,3.24382,3082.8,3082.3,3.24431]
["bitfinex","ETHUSD",1731937788867,3.24382,3082.8,3082.1,0.8178]
["bitfinex","ETHUSD",1731937789069,3.24391,3082.7,3082.2,3.24439]
["bitfinex","ETHUSD",1731937789316,3.61096228,3082.8,3082.2,3.24439]
["bitfinex","ETHUSD",1731937789516,6.85484228,3082.8,3082.2,3.24439]
["bitfinex","ETHUSD",1731937789674,3.61096228,3082.8,3082.2,3.24437]
["bitfinex","ETHUSD",1731937790018,3.2437,3082.9,3082.2,3.24437]
["bitfinex","ETHUSD",1731937790604,3.2437,3082.9,3082.4,3.2442]
["bitfinex","ETHUSD",1731937790774,3.24398,3082.7,3082.2,3.24436]
["bitfinex","ETHUSD",1731937790970,3.24402,3082.6,3082.1,0.8178]
["bitfinex","ETHUSD",1731937791175,4.05066,3082.5,3082.0,3.24455]
["bitfinex","ETHUSD",1731937791410,0.324402,3082.6,3082.1,3.24445]
["bitfinex","ETHUSD",1731937791609,3.24386,3082.8,3082.1,3.24445]
["bitfinex","ETHUSD",1731937792637,3.2443,3082.4,3081.9,3.0]
["bitfinex","ETHUSD",1731937792836,3.56873,3082.4,3081.9,3.0]
["bitfinex","ETHUSD",1731937793168,0.44831428,3082.9,3082.3,3.24427]
["bitfinex","ETHUSD",1731937793372,3.24408,3082.6,3082.0,4.05297]
["bitfinex","ETHUSD",1731937793675,3.24418,3082.5,3082.0,4.05297]
["bitfinex","ETHUSD",1731937793852,3.80403966,3082.5,3082.0,4.05297]
["bitfinex","ETHUSD",1731937794239,3.24423,3082.4,3082.0,0.8084]
["bitfinex","ETHUSD",1731937794565,3.24422,3082.4,3082.0,0.8084]
["bitfinex","ETHUSD",1731937796214,0.55985966,3082.5,3082.0,4.05304]
["bitfinex","ETHUSD",1731937796347,3.24406,3082.6,3082.1,3.24451]
["bitfinex","ETHUSD",1731937796546,3.24406,3082.6,3082.0,0.8084]
["bitfinex","ETHUSD",1731937796747,3.24414,3082.5,3082.0,0.8084]
["bitfinex","ETHUSD",1731937797249,3.2445,3082.2,3082.0,0.8084]
["bitfinex","ETHUSD",1731937797481,3.2445,3082.2,3081.7,3.24495]
["bitfinex","ETHUSD",1731937797482,3.2447,3082.0,3081.7,0.751]
["bitfinex","ETHUSD",1731937797652,3.2447,3082.0,3081.5,3.0]
["bitfinex","ETHUSD",1731937797653,3.2447,3082.0,3081.5,0.7924]
["bitfinex","ETHUSD",1731937797854,0.61997821,3082.6,3080.4,0.01]
["bitfinex","ETHUSD",1731937797855,3.24499,3081.7,3080.4,0.01]
["bitfinex","ETHUSD",1731937798067,3.24499,3081.7,3080.3,0.7924]
["bitfinex","ETHUSD",1731937798068,2.9558421,3081.5,3080.3,0.7924]
["bitfinex","ETHUSD",1731937798398,2.9558421,3081.5,3080.2,0.01]
["bitfinex","ETHUSD",1731937798399,3.24523,3081.5,3080.9,4.03813]
["bitfinex","ETHUSD",1731937798693,2.9558421,3081.8,3081.2,3.24542]
["bitfinex","ETHUSD",1731937798694,3.24486,3081.8,3081.2,3.24542]
["bitfinex","ETHUSD",1731937798845,4.22100946,3081.9,3081.1,3.24554]
["bitfinex","ETHUSD",1731937798846,4.22100946,3081.9,3081.3,3.24536]
["bitfinex","ETHUSD",1731937799042,4.22100946,3081.9,3081.1,3.24554]
["bitfinex","ETHUSD",1731937799243,3.24496,3081.7,3081.1,3.24552]
["bitfinex","ETHUSD",1731937799550,0.79793095,3081.8,3081.2,3.24548]
["bitfinex","ETHUSD",1731937799745,0.79793095,3081.8,3081.3,3.24537]
["bitfinex","ETHUSD",1731937799948,0.7583,3082.0,3081.5,3.24511]
["bitfinex","ETHUSD",1731937800465,7.29107,3082.3,3081.5,3.24511]
["bitfinex","ETHUSD",1731937800794,3.24449,3082.2,3081.6,3.24503]
["bitfinex","ETHUSD",1731937800943,3.24461,3082.1,3081.5,0.8014]
["bitfinex","ETHUSD",1731937801290,1.09110888,3082.2,3081.3,3.24532]
["bitfinex","ETHUSD",1731937801291,3.24486,3081.8,3081.3,3.24532]
["bitfinex","ETHUSD",1731937801462,3.24486,3081.8,3081.2,0.8014]
["bitfinex","ETHUSD",1731937801988,3.24486,3081.8,3081.2,4.04682]
["bitfinex","ETHUSD",1731937802144,3.24486,3081.8,3081.2,0.8014]
["bitfinex","ETHUSD",1731937802501,3.24486,3081.8,3081.0,3.24568]
["bitfinex","ETHUSD",1731937802502,3.24513,3081.6,3081.0,3.24568]
["bitfinex","ETHUSD",1731937802890,0.799,3081.7,3080.9,0.7863]
["bitfinex","ETHUSD",1731937803093,3.2456,3081.1,3080.6,4.03236]
["bitfinex","ETHUSD",1731937803304,3.2456,3081.1,3080.6,3.24606]
["bitfinex","ETHUSD",1731937803598,4.693701,3081.1,3080.4,6.49252]
["bitfinex","ETHUSD",1731937803801,4.0446,3081.1,3080.4,3.24624]
["bitfinex","ETHUSD",1731937804107,3.24589,3080.9,3080.4,3.24633]
["bitfinex","ETHUSD",1731937804992,6.49179,3080.9,3080.3,0.7863]
["bitfinex","ETHUSD",1731937805302,3.24597,3080.8,3080.3,0.7863]
["bitfinex","ETHUSD",1731937805508,3.24602,3080.7,3080.3,0.7863]
["bitfinex","ETHUSD",1731937805801,3.24602,3080.7,3080.0,3.24667]
["bitfinex","ETHUSD",1731937806160,3.24634,3080.4,3079.9,0.8153]
["bitfinex","ETHUSD",1731937806504,2.9558421,3080.9,3080.0,3.24672]
["bitfinex","ETHUSD",1731937806505,0.8196,3080.5,3080.0,3.24672]
["bitfinex","ETHUSD",1731937807057,4.06589,3080.5,3080.0,3.24672]
["bitfinex","ETHUSD",1731937807254,0.8196,3080.5,3080.0,3.24672]
["bitfinex","ETHUSD",1731937808071,4.50566175,3080.5,3079.9,0.8153]
["bitfinex","ETHUSD",1731937808288,4.50566175,3080.5,3079.9,4.06214]
["bitfinex","ETHUSD",1731937808471,4.50566175,3080.5,3080.0,3.24675]
["bitfinex","ETHUSD",1731937808874,7.75195175,3080.5,3079.9,0.8153]
["bitfinex","ETHUSD",1731937809081,4.02152518,3080.4,3079.9,0.8153]
["bitfinex","ETHUSD",1731937809513,4.02152518,3080.4,3079.9,4.06214]
["bitfinex","ETHUSD",1731937810581,4.02152518,3080.4,3079.6,0.7991]
["bitfinex","ETHUSD",1731937810582,3.24643,3080.3,3079.6,0.7991]
["bitfinex","ETHUSD",1731937810911,3.24656,3080.2,3079.7,3.24706]
["bitfinex","ETHUSD",1731937812200,3.24654,3080.2,3079.6,0.7991]
["bitfinex","ETHUSD",1731937812419,3.24676,3080.0,3079.6,0.7991]
["bitfinex","ETHUSD",1731937812710,0.37306525,3080.1,3079.6,4.04627]
["bitfinex","ETHUSD",1731937813006,0.37306525,3080.1,3079.6,0.7991]
["bitfinex","ETHUSD",1731937813213,3.24675,3080.0,3079.6,0.7991]
["bitfinex","ETHUSD",1731937813362,3.24686,3079.9,3079.6,0.7991]
["bitfinex","ETHUSD",1731937813559,3.2466,3080.2,3079.6,0.7991]
["bitfinex","ETHUSD",1731937813762,3.24677,3080.0,3079.6,0.7991]
["bitfinex","ETHUSD",1731937814418,0.66865546,3080.1,3079.6,0.7991]
["bitfinex","ETHUSD",1731937814827,3.24681,3080.0,3079.6,0.7991]
["bitfinex","ETHUSD",1731937815579,0.66865546,3080.1,3079.6,0.7991]
["bitfinex","ETHUSD",1731937815930,3.24676,3080.0,3079.6,0.7991]
["bitfinex","ETHUSD",1731937816231,0.39154155,3079.9,3079.6,0.7991]
["bitfinex","ETHUSD",1731937816724,0.39154155,3079.9,3079.6,4.04621]
["bitfinex","ETHUSD",1731937817020,3.91530546,3080.1,3079.6,4.04621]
["bitfinex","ETHUSD",1731937818678,3.24681,3080.0,3079.6,0.7991]
["bitfinex","ETHUSD",1731937819134,3.24701,3079.8,3079.4,0.7542]
["bitfinex","ETHUSD",1731937819422,3.24728,3079.5,3079.1,0.7542]
["bitfinex","ETHUSD",1731937820123,3.24728,3079.5,3078.8,4.00216]
["bitfinex","ETHUSD",1731937820290,3.2477,3079.1,3078.8,0.7542]
["bitfinex","ETHUSD",1731937820485,3.2477,3079.1,3078.4,3.24835]
["bitfinex","ETHUSD",1731937820486,6.2035421,3079.1,3078.4,3.24835]
["bitfinex","ETHUSD",1731937820784,3.24791,3078.9,3078.2,4.00278]
["bitfinex","ETHUSD",1731937821030,4.05708,3078.7,3078.2,0.7542]
["bitfinex","ETHUSD",1731937821234,4.05708,3078.7,3077.9,0.8306]
["bitfinex","ETHUSD",1731937821235,3.24838,3078.5,3077.9,0.8306]
["bitfinex","ETHUSD",1731937821442,3.2485,3078.4,3077.9,0.8306]
["bitfinex","ETHUSD",1731937821649,3.24855,3078.3,3077.8,3.24899]
["bitfinex","ETHUSD",1731937821813,0.6902588,3078.4,3077.8,3.24907]
["bitfinex","ETHUSD",1731937822018,3.24839,3078.5,3077.8,3.24907]
["bitfinex","ETHUSD",1731937822213,2.9558421,3078.5,3077.7,0.8306]
["bitfinex","ETHUSD",1731937822407,3.88466501,3078.4,3077.9,3.24895]
["bitfinex","ETHUSD",1731937822611,3.88459501,3078.4,3077.9,3.24895]
["bitfinex","ETHUSD",1731937823119,3.88459501,3078.4,3077.7,4.07967]
["bitfinex","ETHUSD",1731937823518,3.24886,3078.0,3077.4,0.7842]
["bitfinex","ETHUSD",1731937823710,3.24886,3078.0,3077.4,4.03362]
["bitfinex","ETHUSD",1731937824198,3.24886,3078.0,3077.4,0.7842]
["bitfinex","ETHUSD",1731937824199,3.24902,3077.9,3077.4,0.7842]
["bitfinex","ETHUSD",1731937824396,3.2491,3077.8,3077.4,0.7842]
["bitfinex","ETHUSD",1731937824599,5.0,3077.8,3076.9,3.24991]
["bitfinex","ETHUSD",1731937824859,3.24944,3077.5,3076.9,3.24991]
["bitfinex","ETHUSD",1731937825000,0.324944,3077.4,3077.1,3.24976]
["bitfinex","ETHUSD",1731937825352,3.2492,3077.7,3077.1,3.24976]
["bitfinex","ETHUSD",1731937825853,3.2493,3077.6,3076.9,3.24995]
["bitfinex","ETHUSD",1731937826016,3.24939,3077.5,3076.9,3.24995]
["bitfinex","ETHUSD",1731937826211,3.24956,3077.4,3076.8,0.8331]
["bitfinex","ETHUSD",1731937826412,3.57428,3077.6,3076.9,3.24995]
["bitfinex","ETHUSD",1731937826609,6.657086,3077.9,3077.1,3.2498]
["bitfinex","ETHUSD",1731937827026,6.657086,3077.9,3077.3,3.24953]
["bitfinex","ETHUSD",1731937827027,0.408066,3077.9,3077.3,3.24953]
["bitfinex","ETHUSD",1731937827239,0.408066,3077.9,3077.5,3.24932]
["bitfinex","ETHUSD",1731937827565,0.408066,3077.9,3077.5,3.24931]
["bitfinex","ETHUSD",1731937827702,0.408066,3077.9,3077.4,4.08215]
["bitfinex","ETHUSD",1731937828053,0.3656956,3077.8,3077.4,0.8327]
["bitfinex","ETHUSD",1731937828196,3.24911,3077.8,3077.2,3.24964]
["bitfinex","ETHUSD",1731937828400,3.6149276,3077.7,3077.2,3.24964]
["bitfinex","ETHUSD",1731937828599,3.24929,3077.6,3077.0,4.04676]
["bitfinex","ETHUSD",1731937828815,3.24929,3077.6,3077.0,4.04675]
["bitfinex","ETHUSD",1731937829035,3.24939,3077.5,3077.0,4.04675]
["bitfinex","ETHUSD",1731937829241,4.07829,3077.5,3076.8,3.25007]
["bitfinex","ETHUSD",1731937829652,3.24966,3077.3,3076.7,4.04707]
["bitfinex","ETHUSD",1731937829940,3.24971,3077.2,3076.7,0.7969]
["bitfinex","ETHUSD",1731937830684,3.24971,3077.2,3076.6,3.25821775]
["bitfinex","ETHUSD",1731937831029,3.657389,3077.4,3076.8,3.25009]
["bitfinex","ETHUSD",1731937831890,0.8289,3077.5,3077.0,3.24985]
["bitfinex","ETHUSD",1731937832225,5.0,3077.7,3077.0,0.8116]
["bitfinex","ETHUSD",1731937832430,4.05281,3077.8,3077.2,3.24963]
["bitfinex","ETHUSD",1731937832758,0.74167181,3077.7,3077.2,3.24963]
["bitfinex","ETHUSD",1731937832965,3.24942,3077.5,3077.0,4.06148]
["bitfinex","ETHUSD",1731937833274,3.24942,3077.5,3077.0,0.8116]
["bitfinex","ETHUSD",1731937833429,0.324942,3077.4,3077.0,3.2499]
["bitfinex","ETHUSD",1731937834369,3.2494,3077.5,3077.0,3.2499]
["bitfinex","ETHUSD",1731937834674,0.74167181,3077.7,3076.9,6.50004]
["bitfinex","ETHUSD",1731937834882,8.81,3077.9,3077.5,3.24931]
["bitfinex","ETHUSD",1731937835183,4.96289,3077.8,3077.1,3.24975]
["bitfinex","ETHUSD",1731937835372,4.96289,3077.8,3077.1,3.24978]
["bitfinex","ETHUSD",1731937835525,3.2493,3077.6,3077.1,3.24978]
["bitfinex","ETHUSD",1731937835729,3.24943,3077.5,3076.7,3.25017]
["bitfinex","ETHUSD",1731937835933,3.24943,3077.5,3076.7,3.25013]
["bitfinex","ETHUSD",1731937835934,3.24957,3077.4,3076.7,3.25013]
["bitfinex","ETHUSD",1731937836130,3.24972,3077.2,3076.7,3.25013]
["bitfinex","ETHUSD",1731937836329,5.8328,3077.3,3076.7,3.25013]
["bitfinex","ETHUSD",1731937836548,3.24972,3077.2,3076.7,3.25013]
["bitfinex","ETHUSD",1731937836747,0.8328,3077.3,3076.8,3.25012]
["bitfinex","ETHUSD",1731937836993,0.8328,3077.3,3076.9,3.25]
["bitfinex","ETHUSD",1731937837196,12.0331821,3077.6,3076.9,3.25]
["bitfinex","ETHUSD",1731937837504,1.28780553,3077.5,3076.9,3.24993]
["bitfinex","ETHUSD",1731937837647,1.28780553,3077.5,3076.7,3.25018]
["bitfinex","ETHUSD",1731937837960,3.24987,3077.1,3076.6,3.78476775]
["bitfinex","ETHUSD",1731937838162,4.25667476,3077.4,3076.8,3.25003]
["bitfinex","ETHUSD",1731937838383,8.7838421,3077.6,3076.7,3.25013]
["bitfinex","ETHUSD",1731937838695,0.828,3077.6,3077.1,3.24979]
["bitfinex","ETHUSD",1731937838902,8.81,3077.7,3077.3,3.24957]
["bitfinex","ETHUSD",1731937839046,3.24933,3077.6,3077.0,3.24985]
["bitfinex","ETHUSD",1731937839551,6.4987,3077.6,3077.0,3.24985]
["bitfinex","ETHUSD",1731937839758,3.24933,3077.6,3077.0,3.24985]
["bitfinex","ETHUSD",1731937839957,4.03896,3077.5,3077.0,3.24985]
["bitfinex","ETHUSD",1731937840394,0.7895,3077.5,3076.7,0.7775]
["bitfinex","ETHUSD",1731937840547,0.7895,3077.5,3077.1,3.24978]
["bitfinex","ETHUSD",1731937840751,0.799,3077.7,3076.8,3.25013]
["bitfinex","ETHUSD",1731937840953,6.2048221,3077.9,3077.3,3.2495]
["bitfinex","ETHUSD",1731937841623,3.799,3078.0,3077.4,3.24942]
["bitfinex","ETHUSD",1731937841817,3.24919,3077.7,3076.9,0.7829]
["bitfinex","ETHUSD",1731937842110,3.24919,3077.7,3076.9,4.03283]
["bitfinex","ETHUSD",1731937842111,0.799,3077.7,3076.9,4.03283]
["bitfinex","ETHUSD",1731937842284,3.24932,3077.6,3077.0,3.24983]
["bitfinex","ETHUSD",1731937842817,0.799,3077.7,3077.2,3.24969]
["bitfinex","ETHUSD",1731937842999,0.799,3077.7,3076.9,0.7829]
["bitfinex","ETHUSD",1731937843197,7.0478,3078.1,3077.6,3.24927]
["bitfinex","ETHUSD",1731937843509,3.24934,3077.6,3077.0,3.24982]
["bitfinex","ETHUSD",1731937843815,1.623934,3077.5,3077.1,3.24972]
["bitfinex","ETHUSD",1731937844016,5.0,3077.7,3077.2,3.24968]
["bitfinex","ETHUSD",1731937844567,5.0,3077.7,3077.4,3.24946]
["bitfinex","ETHUSD",1731937844764,5.87548421,3077.7,3077.4,3.24946]
["bitfinex","ETHUSD",1731937844968,0.799,3077.8,3077.4,3.24946]
["bitfinex","ETHUSD",1731937845168,4.04813,3077.8,3077.2,3.24968]
["bitfinex","ETHUSD",1731937845421,3.24918,3077.7,3077.2,3.24968]
["bitfinex","ETHUSD",1731937845575,3.24933,3077.6,3077.0,3.24985]
["bitfinex","ETHUSD",1731937845974,3.24933,3077.6,3077.0,6.4997]
["bitfinex","ETHUSD",1731937846328,3.978991,3077.7,3077.1,3.24978]
["bitfinex","ETHUSD",1731937846677,0.729731,3077.7,3077.1,3.24978]
["bitfinex","ETHUSD",1731937847081,3.24934,3077.6,3076.9,3.25]
["bitfinex","ETHUSD",1731937847313,3.24965,3077.3,3076.7,4.00477]
["bitfinex","ETHUSD",1731937847618,0.7721,3077.2,3076.9,3.25]
["bitfinex","ETHUSD",1731937847925,1.1700071,3077.5,3077.0,3.24986]
["bitfinex","ETHUSD",1731937848088,4.4194571,3077.5,3076.9,3.25002]
["bitfinex","ETHUSD",1731937848268,0.61700071,3077.4,3076.9,3.25002]
["bitfinex","ETHUSD",1731937848777,0.61700071,3077.4,3076.7,0.7546]
["bitfinex","ETHUSD",1731937848778,0.61700071,3077.4,3077.1,3.2498]
["bitfinex","ETHUSD",1731937848977,4.4194071,3077.5,3076.9,3.24995]
["bitfinex","ETHUSD",1731937849500,4.19148071,3077.4,3076.9,3.24995]
["bitfinex","ETHUSD",1731937850012,4.19148071,3077.4,3076.9,6.4999]
["bitfinex","ETHUSD",1731937850213,4.19148071,3077.4,3076.9,3.24996]
["bitfinex","ETHUSD",1731937852628,4.19148071,3077.4,3077.0,0.48593001]
["bitfinex","ETHUSD",1731937852844,4.19148071,3077.4,3077.1,0.48593001]
["bitfinex","ETHUSD",1731937853136,4.19148071,3077.4,3077.2,0.48593001]
["bitfinex","ETHUSD",1731937853438,4.19148071,3077.4,3077.3,0.48661137]
["bitfinex","ETHUSD",1731937854735,4.19143071,3077.4,3077.3,0.48680491]
["bitfinex","ETHUSD",1731937855797,0.94194071,3077.4,3077.3,0.48672895]
["bitfinex","ETHUSD",1731937855995,4.1700071,3077.5,3077.3,0.48672895]
["bitfinex","ETHUSD",1731937856191,4.1700071,3077.5,3077.4,0.48672895]
["bitfinex","ETHUSD",1731937856494,8.81,3077.7,3077.4,0.48672895]
["bitfinex","ETHUSD",1731937856727,12.0592,3077.7,3077.5,0.48672895]
["bitfinex","ETHUSD",1731937856995,15.0592,3077.7,3077.6,0.48672895]
["bitfinex","ETHUSD",1731937857209,17.172744,3077.7,3077.6,0.48672895]
["bitfinex","ETHUSD",1731937858236,8.362744,3077.7,3077.6,0.48672895]
["bitfinex","ETHUSD",1731937858397,3.24937,3077.6,3077.1,3.2498]
["bitfinex","ETHUSD",1731937858603,4.9105584,3077.6,3077.2,0.48682026]
["bitfinex","ETHUSD",1731937858824,4.9105584,3077.6,3077.3,0.48682026]
["bitfinex","ETHUSD",1731937859032,3.24944,3077.5,3077.4,0.48682026]
["bitfinex","ETHUSD",1731937859219,5.19251584,3077.5,3077.4,0.48682026]
["bitfinex","ETHUSD",1731937859429,1.94307584,3077.5,3077.4,0.48682026]
["bitfinex","ETHUSD",1731937859593,5.19246584,3077.5,3077.4,0.48682026]
["bitfinex","ETHUSD",1731937859793,1.94307584,3077.5,3077.4,0.48682026]
["bitfinex","ETHUSD",1731937860209,0.8271,3077.5,3077.4,0.48682026]
["bitfinex","ETHUSD",1731937860408,4.07649,3077.5,3077.4,0.48682026]
["bitfinex","ETHUSD",1731937860621,4.07649,3077.5,3076.7,3.25016]
["bitfinex","ETHUSD",1731937860622,5.0,3077.3,3076.7,3.25016]
["bitfinex","ETHUSD",1731937860920,3.24976,3077.2,3076.7,3.25016]
["bitfinex","ETHUSD",1731937861542,6.2054021,3077.4,3076.6,0.79066775]
["bitfinex","ETHUSD",1731937861543,3.24956,3077.4,3076.8,3.25012]
["bitfinex","ETHUSD",1731937861696,3.24956,3077.4,3076.8,3.25003]
["bitfinex","ETHUSD",1731937862036,3.24956,3077.4,3076.8,3.25004]
["bitfinex","ETHUSD",1731937863108,3.24962,3077.3,3076.8,3.25004]
["bitfinex","ETHUSD",1731937863716,5.98871117,3077.5,3076.9,3.24995]
["bitfinex","ETHUSD",1731937864097,5.98871117,3077.5,3076.9,3.24992]
["bitfinex","ETHUSD",1731937864296,5.98871117,3077.5,3077.0,3.2499]
["bitfinex","ETHUSD",1731937864544,7.32596,3077.5,3077.0,3.2499]
["bitfinex","ETHUSD",1731937864852,7.32596,3077.5,3076.7,3.25016]
["bitfinex","ETHUSD",1731937864853,3.24955,3077.4,3076.8,3.25006]
["bitfinex","ETHUSD",1731937865316,3.24949,3077.4,3076.9,3.25001]
["bitfinex","ETHUSD",1731937866319,3.24961,3077.3,3076.9,3.25001]
["bitfinex","ETHUSD",1731937866628,3.24991,3077.1,3076.6,3.25830775]
["bitfinex","ETHUSD",1731937866818,3.24992,3077.0,3076.6,0.00796775]
["bitfinex","ETHUSD",1731937867020,3.25023,3076.8,3076.6,0.00796775]
["bitfinex","ETHUSD",1731937867413,0.7691,3077.0,3076.6,0.00796775]
["bitfinex","ETHUSD",1731937868269,3.24977,3077.2,3076.7,3.25021]
["bitfinex","ETHUSD",1731937868416,4.01887,3077.2,3076.6,0.00796775]
["bitfinex","ETHUSD",1731937868611,5.46438621,3077.2,3076.6,3.25821775]
["bitfinex","ETHUSD",1731937868815,5.0,3077.3,3076.6,3.25821775]
["bitfinex","ETHUSD",1731937869123,5.0,3077.3,3076.6,3.25823775]
["bitfinex","ETHUSD",1731937869326,5.0,3077.3,3076.8,3.25011]
["bitfinex","ETHUSD",1731937870055,5.0,3077.3,3076.8,6.50016]
["bitfinex","ETHUSD",1731937870244,5.0,3077.3,3076.9,3.24999]
["bitfinex","ETHUSD",1731937871135,5.0,3077.3,3076.6,0.00796775]
["bitfinex","ETHUSD",1731937871136,3.24987,3077.1,3076.6,0.00796775]
["bitfinex","ETHUSD",1731937871579,3.24991,3077.1,3076.6,3.25828775]
["bitfinex","ETHUSD",1731937871745,3.2497,3077.2,3076.6,3.25828775]
["bitfinex","ETHUSD",1731937871950,7.79121211,3077.2,3076.6,3.25828775]
["bitfinex","ETHUSD",1731937872289,3.24982,3077.1,3076.6,3.25828775]
["bitfinex","ETHUSD",1731937872441,1.29174211,3077.2,3076.7,3.25022]
["bitfinex","ETHUSD",1731937872897,5.0,3077.3,3076.6,0.00796775]
["bitfinex","ETHUSD",1731937873071,0.7975,3077.6,3076.8,0.8302]
["bitfinex","ETHUSD",1731937873237,0.7975,3077.6,3077.2,3.24968]
["bitfinex","ETHUSD",1731937873437,0.7975,3077.6,3077.2,3.24963]
["bitfinex","ETHUSD",1731937873779,8.81,3077.9,3077.4,3.24947]
["bitfinex","ETHUSD",1731937873961,0.7759,3078.0,3077.2,0.7509]
["bitfinex","ETHUSD",1731937874191,0.7759,3078.0,3077.6,3.24921]
["bitfinex","ETHUSD",1731937874794,0.7759,3078.0,3077.7,3.2491]
["bitfinex","ETHUSD",1731937875097,6.48,3078.1,3077.7,3.2491]
["bitfinex","ETHUSD",1731937875696,6.48,3078.1,3077.8,3.24906]
["bitfinex","ETHUSD",1731937875904,6.48,3078.1,3077.5,3.24934]
["bitfinex","ETHUSD",1731937876185,3.24888,3078.0,3077.5,3.24934]
["bitfinex","ETHUSD",1731937876483,7.50117421,3078.1,3077.5,3.24937]
["bitfinex","ETHUSD",1731937876694,6.48,3078.1,3077.6,3.24927]
["bitfinex","ETHUSD",1731937876986,6.48,3078.1,3077.7,3.24915]
["bitfinex","ETHUSD",1731937877199,6.48,3078.1,3077.8,3.24907]
["bitfinex","ETHUSD",1731937877344,0.7679,3078.9,3077.8,4.03117]
["bitfinex","ETHUSD",1731937877548,0.7679,3078.9,3078.5,3.24832]
["bitfinex","ETHUSD",1731937877747,0.64551588,3078.9,3078.6,0.7745]
["bitfinex","ETHUSD",1731937877975,0.64551588,3078.9,3078.8,3.24801]
["bitfinex","ETHUSD",1731937878304,0.88979115,3080.0,3078.2,3.24859]
["bitfinex","ETHUSD",1731937878305,0.8085,3080.0,3079.2,0.7745]
["bitfinex","ETHUSD",1731937878500,3.54482122,3079.9,3079.2,0.7745]
["bitfinex","ETHUSD",1731937878673,6.79168122,3079.9,3079.3,3.24747]
["bitfinex","ETHUSD",1731937878873,2.9558421,3079.6,3078.3,6.24845]
["bitfinex","ETHUSD",1731937879101,2.9558421,3079.6,3079.1,3.24762]
["bitfinex","ETHUSD",1731937879314,1.55345822,3079.6,3079.2,3.2475]
["bitfinex","ETHUSD",1731937879989,5.8085,3079.3,3078.7,3.24805]
["bitfinex","ETHUSD",1731937880167,5.8085,3079.3,3078.5,3.24829]
["bitfinex","ETHUSD",1731937880168,3.24767,3079.2,3078.5,3.24829]
["bitfinex","ETHUSD",1731937880363,1.20120121,3079.1,3078.6,3.24822]
["bitfinex","ETHUSD",1731937880567,1.20120121,3079.1,3078.5,3.24829]
["bitfinex","ETHUSD",1731937880804,1.20120121,3079.1,3078.8,3.24801]
["bitfinex","ETHUSD",1731937881110,5.8085,3079.3,3078.7,3.2481]
["bitfinex","ETHUSD",1731937881311,5.8085,3079.3,3078.6,3.24822]
["bitfinex","ETHUSD",1731937881312,5.8085,3079.3,3078.8,3.24796]
["bitfinex","ETHUSD",1731937881521,0.58085,3079.2,3078.8,3.24796]
["bitfinex","ETHUSD",1731937881872,0.58085,3079.2,3078.7,3.2481]
["bitfinex","ETHUSD",1731937882392,0.58085,3079.2,3078.5,3.24825]
["bitfinex","ETHUSD",1731937882393,3.82851,3079.2,3078.5,3.24825]
["bitfinex","ETHUSD",1731937882592,0.963686,3079.1,3078.7,3.24805]
["bitfinex","ETHUSD",1731937882972,0.963686,3079.1,3078.3,3.24851]
["bitfinex","ETHUSD",1731937882973,3.248,3078.9,3078.3,3.24851]
["bitfinex","ETHUSD",1731937883227,3.24814,3078.7,3078.1,3.24875]
["bitfinex","ETHUSD",1731937883427,4.06405,3078.6,3078.1,3.24875]
["bitfinex","ETHUSD",1731937883573,4.06405,3078.6,3077.9,4.04184]
["bitfinex","ETHUSD",1731937883911,7.9558421,3078.4,3077.2,3.24968]
["bitfinex","ETHUSD",1731937884120,3.24862,3078.3,3077.4,3.24948]
["bitfinex","ETHUSD",1731937884272,4.36915621,3078.2,3077.4,3.24948]
["bitfinex","ETHUSD",1731937884471,4.36915621,3078.2,3077.6,3.24921]
["bitfinex","ETHUSD",1731937885087,4.36915621,3078.2,3077.7,3.24917]
["bitfinex","ETHUSD",1731937885297,1.12044621,3078.2,3077.8,3.24906]
["bitfinex","ETHUSD",1731937885500,0.459653,3078.5,3078.0,3.24884]
["bitfinex","ETHUSD",1731937885699,3.53248,3078.7,3077.7,3.24917]
["bitfinex","ETHUSD",1731937885903,5.0,3078.8,3078.4,3.24842]
["bitfinex","ETHUSD",1731937886077,0.8272,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1731937886283,0.67830421,3078.8,3078.2,3.24856]
["bitfinex","ETHUSD",1731937886503,3.24818,3078.7,3077.9,3.24893]
["bitfinex","ETHUSD",1731937886832,3.24861,3078.3,3077.7,3.2491]
["bitfinex","ETHUSD",1731937886994,3.24837,3078.5,3077.6,0.7682]
["bitfinex","ETHUSD",1731937887177,4.44632665,3078.5,3077.9,3.24888]
["bitfinex","ETHUSD",1731937887878,3.24848,3078.4,3077.8,3.24905]
["bitfinex","ETHUSD",1731937888214,3.69311267,3078.4,3077.8,3.24905]
["bitfinex","ETHUSD",1731937889021,4.03035,3078.2,3077.4,3.24949]
["bitfinex","ETHUSD",1731937889236,0.7817,3078.2,3077.3,0.8044]
["bitfinex","ETHUSD",1731937889447,0.7817,3078.2,3077.7,3.24917]
["bitfinex","ETHUSD",1731937889657,3.48910693,3078.3,3077.8,3.24904]
["bitfinex","ETHUSD",1731937889939,0.48910693,3078.3,3077.9,3.24896]
["bitfinex","ETHUSD",1731937890133,0.7817,3078.5,3078.0,3.24886]
["bitfinex","ETHUSD",1731937890336,4.02979,3078.8,3078.2,3.24864]
["bitfinex","ETHUSD",1731937890536,3.24818,3078.7,3078.1,3.2487]
["bitfinex","ETHUSD",1731937890743,0.4354676,3078.6,3078.0,0.8044]
["bitfinex","ETHUSD",1731937890948,3.24841,3078.5,3078.0,4.05325]
["bitfinex","ETHUSD",1731937891097,0.4354676,3078.6,3078.0,4.05325]
["bitfinex","ETHUSD",1731937891442,11.9852921,3079.1,3078.4,3.24836]
["bitfinex","ETHUSD",1731937892749,0.7817,3079.1,3078.7,3.24806]
["bitfinex","ETHUSD",1731937893031,3.24,3079.4,3079.0,3.24778]
["bitfinex","ETHUSD",1731937893180,3.24697,3079.8,3079.2,3.24752]
["bitfinex","ETHUSD",1731937893336,4.071661,3079.8,3079.3,3.24745]
["bitfinex","ETHUSD",1731937893538,4.071661,3079.8,3079.2,3.24755]
["bitfinex","ETHUSD",1731937893738,0.4859761,3079.7,3079.1,3.24766]
["bitfinex","ETHUSD",1731937893938,0.4859761,3079.7,3078.9,4.06624]
["bitfinex","ETHUSD",1731937893939,3.24726,3079.6,3078.9,4.06624]
["bitfinex","ETHUSD",1731937894186,0.87329461,3079.6,3079.1,3.24761]
["bitfinex","ETHUSD",1731937894393,0.87329461,3079.6,3078.9,4.06626]
["bitfinex","ETHUSD",1731937894554,4.12054461,3079.6,3079.0,3.24771]
["bitfinex","ETHUSD",1731937895078,7.36779461,3079.6,3079.0,3.24771]
["bitfinex","ETHUSD",1731937895279,3.24728,3079.5,3079.0,3.24771]
["bitfinex","ETHUSD",1731937895592,3.24728,3079.5,3078.9,0.8184]
["bitfinex","ETHUSD",1731937895593,0.87329461,3079.6,3079.1,3.24769]
["bitfinex","ETHUSD",1731937895774,3.24724,3079.6,3078.9,4.06628]
["bitfinex","ETHUSD",1731937895935,0.4859761,3079.7,3078.9,0.8184]
["bitfinex","ETHUSD",1731937896137,3.7881,3079.9,3079.3,3.24739]
["bitfinex","ETHUSD",1731937896351,6.2026521,3080.0,3079.3,3.24739]
["bitfinex","ETHUSD",1731937896352,3.24681,3080.0,3079.5,3.24726]
["bitfinex","ETHUSD",1731937896580,4.69173421,3080.0,3079.3,3.24739]
["bitfinex","ETHUSD",1731937896786,1.44492421,3080.0,3079.5,3.2472]
["bitfinex","ETHUSD",1731937896988,3.24,3080.4,3079.9,3.24679]
["bitfinex","ETHUSD",1731937897341,0.648628,3080.3,3079.9,3.24679]
["bitfinex","ETHUSD",1731937898154,6.48634,3080.4,3079.9,3.24679]
["bitfinex","ETHUSD",1731937898361,6.48634,3080.4,3079.7,3.24705]
["bitfinex","ETHUSD",1731937898677,6.48634,3080.4,3079.8,3.24695]
["bitfinex","ETHUSD",1731937899087,3.24,3080.4,3079.9,3.24678]
["bitfinex","ETHUSD",1731937899384,3.24,3080.4,3080.0,3.2467]
["bitfinex","ETHUSD",1731937899588,3.24,3080.4,3079.9,3.24678]
["bitfinex","ETHUSD",1731937900156,6.48633,3080.4,3079.7,6.494]
["bitfinex","ETHUSD",1731937900357,6.49298,3080.3,3079.7,3.24698]
["bitfinex","ETHUSD",1731937900700,6.49298,3080.3,3079.6,0.8167]
["bitfinex","ETHUSD",1731937900701,3.24654,3080.2,3079.6,0.8167]
["bitfinex","ETHUSD",1731937900841,3.24665,3080.1,3079.6,0.8167]
["bitfinex","ETHUSD",1731937901039,3.24682,3080.0,3079.3,3.24741]
["bitfinex","ETHUSD",1731937901357,4.219929,3080.2,3079.5,3.24722]
["bitfinex","ETHUSD",1731937901669,3.24687,3079.9,3079.3,3.24741]
["bitfinex","ETHUSD",1731937901985,3.24687,3079.9,3079.2,3.7937]
["bitfinex","ETHUSD",1731937902145,3.24692,3079.9,3079.3,3.48701565]
["bitfinex","ETHUSD",1731937902342,0.7466419,3080.1,3079.2,3.7937]
["bitfinex","ETHUSD",1731937902550,3.24707,3079.7,3079.3,0.23970013]
["bitfinex","ETHUSD",1731937902867,3.24707,3079.7,3079.2,3.7937]
["bitfinex","ETHUSD",1731937903080,3.24697,3079.8,3079.2,7.04127]
["bitfinex","ETHUSD",1731937903480,0.31419089,3079.8,3078.4,0.8241]
["bitfinex","ETHUSD",1731937903678,0.8264,3079.7,3078.4,0.8241]
["bitfinex","ETHUSD",1731937903881,6.49495,3079.4,3078.7,3.24804]
["bitfinex","ETHUSD",1731937904103,3.24747,3079.4,3078.7,6.49609]
["bitfinex","ETHUSD",1731937904325,3.24747,3079.4,3078.8,3.24799]
["bitfinex","ETHUSD",1731937904497,3.24747,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1731937904698,0.69043333,3079.4,3078.5,3.24831]
["bitfinex","ETHUSD",1731937904886,3.24795,3078.9,3078.4,0.8241]
["bitfinex","ETHUSD",1731937905083,3.24814,3078.7,3078.0,0.7531]
["bitfinex","ETHUSD",1731937905288,3.24829,3078.6,3078.0,4.00192]
["bitfinex","ETHUSD",1731937905488,3.2484,3078.5,3078.0,0.7531]
["bitfinex","ETHUSD",1731937905690,0.32484,3078.5,3078.1,3.24873]
["bitfinex","ETHUSD",1731937905916,3.24793,3078.9,3078.3,3.24844]
["bitfinex","ETHUSD",1731937906117,3.24788,3079.0,3078.3,3.24854]
["bitfinex","ETHUSD",1731937906422,6.49578,3079.0,3078.3,3.24847]
["bitfinex","ETHUSD",1731937906629,3.24793,3078.9,3078.3,3.24847]
["bitfinex","ETHUSD",1731937907124,3.24776,3079.1,3078.5,3.24829]
["bitfinex","ETHUSD",1731937907885,3.24765,3079.2,3078.5,3.24829]
["bitfinex","ETHUSD",1731937908121,3.24773,3079.1,3078.6,3.24816]
["bitfinex","ETHUSD",1731937908464,3.24787,3079.0,3078.4,3.24834]
["bitfinex","ETHUSD",1731937908821,3.24787,3079.0,3078.5,3.24832]
["bitfinex","ETHUSD",1731937909822,3.897417,3079.0,3078.2,3.24859]
["bitfinex","ETHUSD",1731937910257,3.897417,3079.0,3078.0,4.00194]
["bitfinex","ETHUSD",1731937910258,3.24791,3078.9,3078.1,3.24868]
["bitfinex","ETHUSD",1731937910436,3.24812,3078.7,3078.2,3.24862]
["bitfinex","ETHUSD",1731937910944,3.24805,3078.8,3078.3,3.24853]
["bitfinex","ETHUSD",1731937911146,3.897437,3079.0,3078.3,3.24844]
["bitfinex","ETHUSD",1731937911335,3.897437,3079.0,3078.4,3.24836]
["bitfinex","ETHUSD",1731937911937,3.24792,3078.9,3078.4,3.24836]
["bitfinex","ETHUSD",1731937913083,3.24792,3078.9,3078.0,0.7531]
["bitfinex","ETHUSD",1731937913084,3.24801,3078.8,3078.0,0.7531]
["bitfinex","ETHUSD",1731937913230,3.24833,3078.5,3078.0,0.7531]
["bitfinex","ETHUSD",1731937914166,3.24861,3078.3,3078.0,0.7531]
["bitfinex","ETHUSD",1731937914352,3.2486,3078.3,3077.7,4.06629]
["bitfinex","ETHUSD",1731937915035,3.2486,3078.3,3077.8,3.24906]
["bitfinex","ETHUSD",1731937915871,3.2486,3078.3,3077.7,4.0663]
["bitfinex","ETHUSD",1731937916186,3.24867,3078.2,3077.7,4.0663]
["bitfinex","ETHUSD",1731937916487,0.8222,3078.5,3078.2,3.24858]
["bitfinex","ETHUSD",1731937916645,5.0,3078.8,3078.2,3.24858]
["bitfinex","ETHUSD",1731937916646,0.8205,3078.8,3078.2,3.24858]
["bitfinex","ETHUSD",1731937917071,4.06857,3078.8,3078.2,3.24858]
["bitfinex","ETHUSD",1731937917272,4.06857,3078.8,3078.0,3.24879]
["bitfinex","ETHUSD",1731937917273,3.24815,3078.7,3078.0,3.24879]
["bitfinex","ETHUSD",1731937917599,3.24815,3078.7,3078.1,3.24868]
["bitfinex","ETHUSD",1731937917771,3.24833,3078.5,3077.8,6.49801]
["bitfinex","ETHUSD",1731937917976,3.24844,3078.4,3077.8,6.49801]
["bitfinex","ETHUSD",1731937918742,3.24844,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1731937918991,3.24818,3078.7,3078.0,3.24885]
["bitfinex","ETHUSD",1731937919189,3.24839,3078.5,3078.0,3.24885]
["bitfinex","ETHUSD",1731937919546,0.8205,3078.8,3078.0,0.8275]
["bitfinex","ETHUSD",1731937919783,0.8205,3078.8,3078.3,3.24849]
["bitfinex","ETHUSD",1731937920593,3.24813,3078.7,3078.1,3.24867]
["bitfinex","ETHUSD",1731937920794,0.8205,3078.8,3078.3,3.24853]
["bitfinex","ETHUSD",1731937920941,3.24818,3078.7,3078.1,3.24867]
["bitfinex","ETHUSD",1731937921148,3.24845,3078.4,3078.0,0.8275]
["bitfinex","ETHUSD",1731937921391,3.24861,3078.3,3077.7,6.49829]
["bitfinex","ETHUSD",1731937921690,3.24861,3078.3,3077.9,3.24896]
["bitfinex","ETHUSD",1731937921691,0.805,3078.3,3077.9,3.24896]
["bitfinex","ETHUSD",1731937921911,0.805,3078.3,3078.1,3.24875]
["bitfinex","ETHUSD",1731937922090,4.05328,3078.6,3078.1,3.24875]
["bitfinex","ETHUSD",1731937922243,2.9558421,3079.0,3078.5,3.24833]
["bitfinex","ETHUSD",1731937922244,6.49573,3079.0,3078.5,3.24833]
["bitfinex","ETHUSD",1731937922542,3.805,3079.1,3078.1,4.03762]
["bitfinex","ETHUSD",1731937922743,3.24,3079.4,3078.9,3.24785]
["bitfinex","ETHUSD",1731937922942,3.24,3079.4,3079.0,3.24772]
["bitfinex","ETHUSD",1731937923879,6.48739,3079.4,3078.7,0.7889]
["bitfinex","ETHUSD",1731937924203,6.48739,3079.4,3078.9,3.24782]
["bitfinex","ETHUSD",1731937924585,6.48739,3079.4,3078.8,3.24796]
["bitfinex","ETHUSD",1731937924772,3.24752,3079.3,3078.8,3.24796]
["bitfinex","ETHUSD",1731937924972,5.87199899,3079.2,3078.5,3.24827]
["bitfinex","ETHUSD",1731937925222,3.2477,3079.1,3078.6,3.24815]
["bitfinex","ETHUSD",1731937925418,3.24783,3079.0,3078.4,3.24836]
["bitfinex","ETHUSD",1731937925603,9.88926899,3079.2,3078.5,3.24832]
["bitfinex","ETHUSD",1731937925604,13.13695899,3079.2,3078.5,3.24832]
["bitfinex","ETHUSD",1731937925983,3.24772,3079.1,3078.6,3.24822]
["bitfinex","ETHUSD",1731937926417,3.24772,3079.1,3078.3,4.05496]
["bitfinex","ETHUSD",1731937926418,1.60928311,3079.1,3078.3,4.05496]
["bitfinex","ETHUSD",1731937926621,3.24786,3079.0,3078.5,3.2483]
["bitfinex","ETHUSD",1731937926775,6.49573,3079.0,3078.5,3.2483]
["bitfinex","ETHUSD",1731937926975,3.24786,3079.0,3078.5,3.2483]
["bitfinex","ETHUSD",1731937927881,3.19786,3079.0,3078.5,3.2483]
["bitfinex","ETHUSD",1731937928081,9.88924899,3079.2,3078.7,3.24812]
["bitfinex","ETHUSD",1731937928327,9.01725,3079.2,3078.7,3.24812]
["bitfinex","ETHUSD",1731937928624,0.7696,3079.2,3078.7,6.49624]
["bitfinex","ETHUSD",1731937928793,9.73492,3079.4,3078.8,3.24799]
["bitfinex","ETHUSD",1731937928990,9.73492,3079.4,3078.7,3.24812]
["bitfinex","ETHUSD",1731937928991,11.17924821,3079.4,3078.7,3.24812]
["bitfinex","ETHUSD",1731937929191,3.24754,3079.3,3078.7,3.24805]
["bitfinex","ETHUSD",1731937929518,4.76562882,3079.3,3078.7,3.24805]
["bitfinex","ETHUSD",1731937930016,4.76562882,3079.3,3078.8,3.24798]
["bitfinex","ETHUSD",1731937930828,4.76562882,3079.3,3078.7,3.24805]
["bitfinex","ETHUSD",1731937930990,2.9558421,3079.3,3078.3,0.8065]
["bitfinex","ETHUSD",1731937931338,2.9558421,3079.3,3078.3,4.05496]
["bitfinex","ETHUSD",1731937931339,3.24804,3078.8,3078.3,4.05496]
["bitfinex","ETHUSD",1731937932018,0.8045,3079.2,3078.5,3.24832]
["bitfinex","ETHUSD",1731937932019,3.24771,3079.1,3078.5,3.24832]
["bitfinex","ETHUSD",1731937932232,0.8045,3079.2,3078.3,0.8065]
["bitfinex","ETHUSD",1731937932233,0.8045,3079.2,3078.7,3.24806]
["bitfinex","ETHUSD",1731937932575,0.8045,3079.2,3078.8,3.24797]
["bitfinex","ETHUSD",1731937933123,3.24759,3079.3,3078.8,3.24797]
["bitfinex","ETHUSD",1731937933124,3.24755,3079.3,3078.8,3.24797]
["bitfinex","ETHUSD",1731937933333,6.4955,3079.1,3078.5,3.24832]
["bitfinex","ETHUSD",1731937933510,3.2477,3079.1,3078.4,3.24839]
["bitfinex","ETHUSD",1731937933709,3.2478,3079.0,3078.4,3.24839]
["bitfinex","ETHUSD",1731937934040,3.89725,3079.1,3078.4,3.24839]
["bitfinex","ETHUSD",1731937934041,3.24791,3078.9,3078.4,3.24839]
["bitfinex","ETHUSD",1731937934606,3.24791,3078.9,3078.4,3.24838]
["bitfinex","ETHUSD",1731937934800,3.89725,3079.1,3078.3,0.8065]
["bitfinex","ETHUSD",1731937935205,3.637615,3079.0,3078.4,3.24838]
["bitfinex","ETHUSD",1731937935501,0.389725,3079.0,3078.5,3.24833]
["bitfinex","ETHUSD",1731937935685,3.2478,3079.0,3078.4,3.24838]
["bitfinex","ETHUSD",1731937935887,6.4953,3079.2,3078.5,3.24828]
["bitfinex","ETHUSD",1731937936086,3.24764,3079.2,3078.5,3.24828]
["bitfinex","ETHUSD",1731937936334,1.37475821,3079.2,3078.5,3.24828]
["bitfinex","ETHUSD",1731937936499,3.24749,3079.3,3078.7,3.24806]
["bitfinex","ETHUSD",1731937936710,6.48745,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1731937937228,3.24,3079.4,3078.9,3.24783]
["bitfinex","ETHUSD",1731937937648,9.06793,3079.9,3079.3,3.24739]
["bitfinex","ETHUSD",1731937937948,3.24696,3079.8,3079.3,3.24739]
["bitfinex","ETHUSD",1731937938095,0.821,3079.9,3079.3,3.24739]
["bitfinex","ETHUSD",1731937938294,3.24696,3079.8,3079.3,3.24739]
["bitfinex","ETHUSD",1731937938490,6.494,3079.8,3079.3,3.24739]
["bitfinex","ETHUSD",1731937938829,3.24696,3079.8,3079.2,3.24752]
["bitfinex","ETHUSD",1731937939187,3.24696,3079.8,3079.1,3.24762]
["bitfinex","ETHUSD",1731937939388,3.24696,3079.8,3079.2,3.24753]
["bitfinex","ETHUSD",1731937940186,6.49398,3079.8,3079.2,3.24753]
["bitfinex","ETHUSD",1731937940489,3.24696,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1731937940686,4.06787,3079.9,3079.4,3.24738]
["bitfinex","ETHUSD",1731937941936,4.06787,3079.9,3079.2,3.24759]
["bitfinex","ETHUSD",1731937942170,3.24704,3079.8,3079.2,3.24759]
["bitfinex","ETHUSD",1731937942519,3.24713,3079.7,3079.0,3.24774]
["bitfinex","ETHUSD",1731937942721,3.24713,3079.7,3079.1,3.24759]
["bitfinex","ETHUSD",1731937942955,4.06795,3079.9,3079.2,3.24754]
["bitfinex","ETHUSD",1731937943133,3.24698,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1731937943322,3.24698,3079.8,3079.2,3.24754]
["bitfinex","ETHUSD",1731937943657,3.24698,3079.8,3079.3,3.24742]
["bitfinex","ETHUSD",1731937944431,3.24698,3079.8,3079.0,6.4955]
["bitfinex","ETHUSD",1731937944637,3.24707,3079.7,3079.2,3.24758]
["bitfinex","ETHUSD",1731937945654,6.49404,3079.8,3079.2,3.24758]
["bitfinex","ETHUSD",1731937946434,3.2471,3079.7,3079.2,3.24758]
["bitfinex","ETHUSD",1731937946976,2.9558421,3079.9,3079.1,0.7881]
["bitfinex","ETHUSD",1731937947119,2.9558421,3079.6,3078.7,0.8138]
["bitfinex","ETHUSD",1731937947320,3.24814,3078.7,3078.3,0.8138]
["bitfinex","ETHUSD",1731937947519,3.24795,3078.9,3078.3,0.8138]
["bitfinex","ETHUSD",1731937947760,3.24795,3078.9,3078.3,4.06234]
["bitfinex","ETHUSD",1731937947969,3.24807,3078.8,3078.3,0.8138]
["bitfinex","ETHUSD",1731937948124,3.2482,3078.7,3078.1,3.24875]
["bitfinex","ETHUSD",1731937948326,6.49639,3078.7,3078.1,3.24875]
["bitfinex","ETHUSD",1731937948521,3.24819,3078.7,3078.1,3.24875]
["bitfinex","ETHUSD",1731937948784,3.24819,3078.7,3077.9,0.8138]
["bitfinex","ETHUSD",1731937948785,3.24835,3078.5,3077.9,0.8138]
["bitfinex","ETHUSD",1731937949078,3.24835,3078.5,3077.0,3.24988]
["bitfinex","ETHUSD",1731937949079,3.24893,3078.0,3077.5,0.7793]
["bitfinex","ETHUSD",1731937949992,3.2491,3077.8,3077.5,0.7793]
["bitfinex","ETHUSD",1731937950149,3.2491,3077.8,3076.7,0.773]
["bitfinex","ETHUSD",1731937950476,3.24922,3077.7,3077.1,6.49947]
["bitfinex","ETHUSD",1731937950624,3.24922,3077.7,3076.7,0.773]
["bitfinex","ETHUSD",1731937950625,3.24934,3077.6,3077.0,3.24991]
["bitfinex","ETHUSD",1731937950832,3.24957,3077.4,3076.7,4.02322]
["bitfinex","ETHUSD",1731937951067,4.04827,3077.4,3076.7,4.02322]
["bitfinex","ETHUSD",1731937951275,3.24998,3077.0,3076.6,0.00796775]
["bitfinex","ETHUSD",1731937951573,0.649986,3077.0,3076.6,0.00796775]
["bitfinex","ETHUSD",1731937951744,3.25003,3076.9,3076.6,0.00796775]
["bitfinex","ETHUSD",1731937952145,3.25023,3076.7,3076.6,0.00796775]
["bitfinex","ETHUSD",1731937952341,4.04893,3076.7,3076.6,0.00796775]
["bitfinex","ETHUSD",1731937956762,8.25014,3076.8,3076.6,0.00796775]
["bitfinex","ETHUSD",1731937957005,0.7607,3077.1,3076.6,0.00796775]
["bitfinex","ETHUSD",1731937957219,0.7607,3077.6,3077.1,3.24973]
["bitfinex","ETHUSD",1731937957380,2.9558421,3077.8,3077.3,3.24957]
["bitfinex","ETHUSD",1731937957913,4.29628421,3078.0,3077.5,3.24938]
["bitfinex","ETHUSD",1731937957914,4.0007,3078.0,3077.5,3.24938]
["bitfinex","ETHUSD",1731937958218,5.52123021,3078.0,3077.4,0.8014]
["bitfinex","ETHUSD",1731937958435,3.24905,3077.9,3077.4,0.8014]
["bitfinex","ETHUSD",1731937958613,5.52123021,3078.0,3077.4,0.8014]
["bitfinex","ETHUSD",1731937958779,4.92154923,3077.9,3077.1,3.24974]
["bitfinex","ETHUSD",1731937958975,3.24913,3077.8,3077.1,3.24974]
["bitfinex","ETHUSD",1731937959641,3.24,3078.0,3077.0,0.8014]
["bitfinex","ETHUSD",1731937959832,3.24,3078.0,3077.6,3.24923]
["bitfinex","ETHUSD",1731937960181,3.24,3078.0,3077.0,0.8014]
["bitfinex","ETHUSD",1731937960390,3.24,3078.0,3077.7,3.24914]
["bitfinex","ETHUSD",1731937960617,3.24,3078.0,3077.8,3.24903]
["bitfinex","ETHUSD",1731937960893,3.24,3078.0,3077.4,0.7786]
["bitfinex","ETHUSD",1731937961041,3.24,3078.0,3076.6,0.01796775]
["bitfinex","ETHUSD",1731937961042,3.24914,3077.8,3077.1,3.24972]
["bitfinex","ETHUSD",1731937961213,0.324914,3077.7,3077.1,4.02832]
["bitfinex","ETHUSD",1731937961411,3.24928,3077.6,3077.1,4.02832]
["bitfinex","ETHUSD",1731937961751,3.24942,3077.5,3077.1,0.7786]
["bitfinex","ETHUSD",1731937961900,3.24928,3077.6,3077.1,0.7786]
["bitfinex","ETHUSD",1731937962300,3.24928,3077.6,3077.1,4.0284]
["bitfinex","ETHUSD",1731937962502,11.27838635,3078.0,3077.1,0.7786]
["bitfinex","ETHUSD",1731937962747,3.24899,3077.9,3077.3,3.24953]
["bitfinex","ETHUSD",1731937962949,1.45273764,3077.9,3077.1,0.7786]
["bitfinex","ETHUSD",1731937963116,3.24876,3078.1,3077.6,3.24924]
["bitfinex","ETHUSD",1731937963321,3.24861,3078.3,3077.6,3.24924]
["bitfinex","ETHUSD",1731937963628,1.24655163,3078.3,3077.6,3.24924]
["bitfinex","ETHUSD",1731937963928,4.49510163,3078.3,3077.7,3.24914]
["bitfinex","ETHUSD",1731937965259,6.49658,3078.6,3077.9,3.24889]
["bitfinex","ETHUSD",1731937965609,3.24828,3078.6,3078.0,3.24884]
["bitfinex","ETHUSD",1731937965926,3.25777,3079.1,3077.1,3.24977]
["bitfinex","ETHUSD",1731937965927,8.81,3079.1,3078.3,0.7796]
["bitfinex","ETHUSD",1731937966164,7.31545,3079.2,3078.6,3.24816]
["bitfinex","ETHUSD",1731937966310,7.31545,3079.2,3078.3,0.7796]
["bitfinex","ETHUSD",1731937966311,3.24802,3078.8,3078.3,4.02811]
["bitfinex","ETHUSD",1731937966843,3.24781,3079.0,3078.4,3.24839]
["bitfinex","ETHUSD",1731937967011,7.31546,3079.2,3078.4,3.24844]
["bitfinex","ETHUSD",1731937967219,7.31546,3079.2,3078.8,3.24792]
["bitfinex","ETHUSD",1731937967220,3.24,3079.2,3078.8,3.24792]
["bitfinex","ETHUSD",1731937967664,3.24,3079.2,3078.6,3.24818]
["bitfinex","ETHUSD",1731937967813,3.24,3079.2,3078.8,3.248]
["bitfinex","ETHUSD",1731937968138,3.24,3079.2,3078.8,3.24793]
["bitfinex","ETHUSD",1731937968540,0.7801,3079.5,3078.8,3.24793]
["bitfinex","ETHUSD",1731937969130,3.24739,3079.4,3078.8,3.24793]
["bitfinex","ETHUSD",1731937969327,3.24792,3078.9,3078.4,3.24838]
["bitfinex","ETHUSD",1731937969532,3.24792,3078.9,3078.3,0.7796]
["bitfinex","ETHUSD",1731937969745,3.24792,3078.9,3078.3,4.02808]
["bitfinex","ETHUSD",1731937969961,6.49591,3078.9,3078.3,4.02808]
["bitfinex","ETHUSD",1731937970120,3.24792,3078.9,3078.3,4.02808]
["bitfinex","ETHUSD",1731937970318,5.0,3079.3,3078.6,3.24821]
["bitfinex","ETHUSD",1731937970535,3.24771,3079.1,3078.6,3.24821]
["bitfinex","ETHUSD",1731937970954,3.24771,3079.1,3078.4,3.24835]
["bitfinex","ETHUSD",1731937971153,3.24783,3079.0,3078.4,3.24835]
["bitfinex","ETHUSD",1731937971465,3.24792,3078.9,3078.4,3.24835]
["bitfinex","ETHUSD",1731937972474,3.24792,3078.9,3078.3,4.02812]
["bitfinex","ETHUSD",1731937972928,6.49555,3079.1,3078.4,3.24841]
["bitfinex","ETHUSD",1731937973133,3.24775,3079.1,3078.4,3.24841]
["bitfinex","ETHUSD",1731937973934,5.0,3079.3,3078.3,0.7796]
["bitfinex","ETHUSD",1731937973935,3.0,3079.2,3078.3,0.7796]
["bitfinex","ETHUSD",1731937974274,3.24829,3078.6,3078.1,3.24869]
["bitfinex","ETHUSD",1731937974636,3.2482,3078.7,3078.2,3.24864]
["bitfinex","ETHUSD",1731937975137,3.2482,3078.7,3078.0,0.8224]
["bitfinex","ETHUSD",1731937975345,3.24836,3078.5,3078.0,0.8224]
["bitfinex","ETHUSD",1731937975556,3.24836,3078.5,3078.0,4.07122]
["bitfinex","ETHUSD",1731937976258,3.24836,3078.5,3078.0,0.8224]
["bitfinex","ETHUSD",1731937976432,3.24834,3078.5,3078.0,0.8224]
["bitfinex","ETHUSD",1731937976632,6.49675,3078.5,3078.0,0.8224]
["bitfinex","ETHUSD",1731937976859,3.24815,3078.7,3078.0,4.07125]
["bitfinex","ETHUSD",1731937977067,5.0,3078.9,3078.3,3.24847]
["bitfinex","ETHUSD",1731937977364,3.24782,3079.0,3078.4,3.24838]
["bitfinex","ETHUSD",1731937977520,3.24782,3079.0,3078.0,4.0712]
["bitfinex","ETHUSD",1731937977725,3.24782,3079.0,3078.5,3.24833]
["bitfinex","ETHUSD",1731937978028,3.24782,3079.0,3078.3,3.24854]
["bitfinex","ETHUSD",1731937978231,3.24814,3078.7,3078.1,3.2487]
["bitfinex","ETHUSD",1731937978436,4.06764,3078.7,3078.0,0.8224]
["bitfinex","ETHUSD",1731937978633,3.24839,3078.5,3078.0,4.07124]
["bitfinex","ETHUSD",1731937978827,3.24839,3078.5,3078.0,0.8224]
["bitfinex","ETHUSD",1731937979015,3.24839,3078.5,3078.0,4.07123]
["bitfinex","ETHUSD",1731937979458,0.8195,3078.7,3078.2,3.24863]
["bitfinex","ETHUSD",1731937979847,3.24797,3078.9,3078.2,3.24863]
["bitfinex","ETHUSD",1731937980053,6.49596,3078.9,3078.3,3.24848]
["bitfinex","ETHUSD",1731937980436,3.24797,3078.9,3078.4,3.24839]
["bitfinex","ETHUSD",1731937980675,3.24797,3078.9,3078.3,3.24848]
["bitfinex","ETHUSD",1731937980834,3.24813,3078.7,3078.1,3.24869]
["bitfinex","ETHUSD",1731937981186,3.24797,3078.9,3078.1,3.24869]
["bitfinex","ETHUSD",1731937981480,6.49595,3078.9,3078.3,3.24844]
["bitfinex","ETHUSD",1731937981838,3.24797,3078.9,3078.3,3.24844]
["bitfinex","ETHUSD",1731937982239,0.825,3079.0,3078.5,3.24824]
["bitfinex","ETHUSD",1731937982552,3.2477,3079.1,3078.6,3.24822]
["bitfinex","ETHUSD",1731937982748,3.2477,3079.1,3078.6,4.05462]
["bitfinex","ETHUSD",1731937982984,3.24788,3079.0,3078.6,0.8064]
["bitfinex","ETHUSD",1731937983189,0.649558,3079.0,3078.1,4.05513]
["bitfinex","ETHUSD",1731937983339,3.24817,3078.7,3078.2,3.24862]
["bitfinex","ETHUSD",1731937984597,3.24817,3078.7,3078.1,0.8064]
["bitfinex","ETHUSD",1731937984741,3.24817,3078.7,3078.2,3.24862]
["bitfinex","ETHUSD",1731937985076,3.24794,3078.9,3078.3,3.24852]
["bitfinex","ETHUSD",1731937985287,3.24813,3078.7,3078.2,3.24863]
["bitfinex","ETHUSD",1731937985664,3.24813,3078.7,3078.2,3.24858]
["bitfinex","ETHUSD",1731937985984,3.24794,3078.9,3078.2,3.24858]
["bitfinex","ETHUSD",1731937986274,3.24794,3078.9,3078.3,3.48833913]
["bitfinex","ETHUSD",1731937986590,3.24775,3079.1,3078.4,3.48818736]
["bitfinex","ETHUSD",1731937986883,3.24775,3079.1,3078.4,3.24838]
["bitfinex","ETHUSD",1731937987088,3.24775,3079.1,3078.1,0.8064]
["bitfinex","ETHUSD",1731937987089,3.24775,3079.1,3078.6,3.24815]
["bitfinex","ETHUSD",1731937988053,3.24798,3078.9,3078.3,3.24848]
["bitfinex","ETHUSD",1731937988240,3.24798,3078.9,3078.4,3.24835]
["bitfinex","ETHUSD",1731937988444,3.24776,3079.1,3078.3,3.24848]
["bitfinex","ETHUSD",1731937988681,3.24782,3079.0,3078.5,3.24831]
["bitfinex","ETHUSD",1731937989179,3.24776,3079.1,3078.5,3.24831]
["bitfinex","ETHUSD",1731937989341,3.24781,3079.0,3078.5,3.24831]
["bitfinex","ETHUSD",1731937989743,3.24793,3078.9,3078.4,3.24834]
["bitfinex","ETHUSD",1731937990089,3.24776,3079.1,3078.5,3.24827]
["bitfinex","ETHUSD",1731937990387,3.24776,3079.1,3078.5,3.24824]
["bitfinex","ETHUSD",1731937990584,3.24783,3079.0,3078.5,3.24824]
["bitfinex","ETHUSD",1731937990912,3.24776,3079.1,3078.3,3.24846]
["bitfinex","ETHUSD",1731937990913,3.24793,3078.9,3078.3,3.24846]
["bitfinex","ETHUSD",1731937991086,3.24793,3078.9,3078.4,3.24843]
["bitfinex","ETHUSD",1731937991298,3.24793,3078.9,3078.2,3.24864]
["bitfinex","ETHUSD",1731937991581,3.24817,3078.7,3078.1,0.8064]
["bitfinex","ETHUSD",1731937991800,3.24833,3078.5,3077.0,3.24991]
["bitfinex","ETHUSD",1731937992080,3.24881,3078.1,3077.5,3.2493]
["bitfinex","ETHUSD",1731937992507,3.24881,3078.1,3077.1,0.7941]
["bitfinex","ETHUSD",1731937992508,3.2484,3078.5,3077.1,4.04389]
["bitfinex","ETHUSD",1731937992663,3.2484,3078.5,3077.8,4.04315]
["bitfinex","ETHUSD",1731937992862,3.24818,3078.7,3078.1,3.2487]
["bitfinex","ETHUSD",1731937993085,3.24818,3078.7,3078.1,6.49739]
["bitfinex","ETHUSD",1731937993289,3.24823,3078.6,3078.1,3.24869]
["bitfinex","ETHUSD",1731937993709,5.0,3078.8,3077.9,3.24896]
["bitfinex","ETHUSD",1731937993710,6.49681,3078.5,3077.9,3.24896]
["bitfinex","ETHUSD",1731937993999,5.0,3078.8,3077.8,0.7941]
["bitfinex","ETHUSD",1731937994000,3.24865,3078.3,3077.8,0.7941]
["bitfinex","ETHUSD",1731937994213,3.24852,3078.4,3077.8,4.04311]
["bitfinex","ETHUSD",1731937994395,3.24855,3078.3,3077.8,4.04311]
["bitfinex","ETHUSD",1731937995310,6.49706,3078.4,3077.8,4.04311]
["bitfinex","ETHUSD",1731937995611,3.24834,3078.5,3077.9,3.24895]
["bitfinex","ETHUSD",1731937995805,3.24834,3078.5,3078.0,3.2488]
["bitfinex","ETHUSD",1731937995991,3.24844,3078.4,3077.8,0.7941]
["bitfinex","ETHUSD",1731937996174,6.49719,3078.3,3077.8,0.7941]
["bitfinex","ETHUSD",1731937996377,3.24856,3078.3,3077.8,0.7941]
["bitfinex","ETHUSD",1731937996903,3.24856,3078.3,3077.8,4.04315]
["bitfinex","ETHUSD",1731937997203,3.2484,3078.5,3077.9,3.24891]
["bitfinex","ETHUSD",1731937997204,3.24839,3078.5,3077.9,3.24891]
["bitfinex","ETHUSD",1731937997409,3.24839,3078.5,3077.9,6.49778]
["bitfinex","ETHUSD",1731937997564,3.24839,3078.5,3078.0,3.24876]
["bitfinex","ETHUSD",1731937998480,6.49679,3078.5,3078.0,3.24876]
["bitfinex","ETHUSD",1731937998983,3.24847,3078.4,3077.8,0.7941]
["bitfinex","ETHUSD",1731937999187,2.96536747,3078.7,3077.8,0.7941]
["bitfinex","ETHUSD",1731937999188,3.24872,3078.2,3077.8,0.7941]
["bitfinex","ETHUSD",1731937999402,3.24847,3078.4,3077.8,0.7941]
["bitfinex","ETHUSD",1731937999602,3.24847,3078.4,3077.8,4.04316]
["bitfinex","ETHUSD",1731937999771,6.49698,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1731937999973,3.24847,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1731938000907,4.02485,3078.9,3078.2,3.24864]
["bitfinex","ETHUSD",1731938000908,4.02488,3078.9,3078.2,3.24864]
["bitfinex","ETHUSD",1731938001286,3.24826,3078.6,3077.8,0.7941]
["bitfinex","ETHUSD",1731938001468,3.24826,3078.6,3078.1,3.2487]
["bitfinex","ETHUSD",1731938001665,0.69902475,3078.8,3077.8,0.7941]
["bitfinex","ETHUSD",1731938001869,0.7769,3078.9,3078.4,3.24843]
["bitfinex","ETHUSD",1731938002069,4.04311,3079.2,3078.7,3.24807]
["bitfinex","ETHUSD",1731938002302,3.2477,3079.1,3078.5,3.24825]
["bitfinex","ETHUSD",1731938002485,4.04311,3079.2,3078.5,3.24825]
["bitfinex","ETHUSD",1731938002719,7.2908,3079.2,3078.7,3.24811]
["bitfinex","ETHUSD",1731938002888,7.2908,3079.2,3078.5,3.24825]
["bitfinex","ETHUSD",1731938002889,3.24771,3079.1,3078.5,3.24825]
["bitfinex","ETHUSD",1731938003086,3.24771,3079.1,3078.5,6.49648]
["bitfinex","ETHUSD",1731938003523,4.07933,3079.5,3079.0,0.7613]
["bitfinex","ETHUSD",1731938003707,9.642,3079.8,3079.0,4.00909]
["bitfinex","ETHUSD",1731938003905,4.74867675,3079.7,3079.1,3.24769]
["bitfinex","ETHUSD",1731938004086,3.24728,3079.5,3079.0,4.0091]
["bitfinex","ETHUSD",1731938004287,3.24749,3079.3,3078.7,0.7613]
["bitfinex","ETHUSD",1731938004536,2.96536747,3079.3,3078.7,0.7613]
["bitfinex","ETHUSD",1731938004739,3.24797,3078.9,3078.4,0.7613]
["bitfinex","ETHUSD",1731938004945,3.24827,3078.6,3078.0,3.24877]
["bitfinex","ETHUSD",1731938005142,3.24841,3078.5,3077.9,4.01025]
["bitfinex","ETHUSD",1731938005343,4.08027,3078.6,3077.9,4.01025]
["bitfinex","ETHUSD",1731938005344,3.2485,3078.4,3077.9,4.01025]
["bitfinex","ETHUSD",1731938005643,4.08027,3078.6,3078.1,3.2487]
["bitfinex","ETHUSD",1731938005787,4.08027,3078.6,3077.9,4.01017]
["bitfinex","ETHUSD",1731938005993,3.24852,3078.4,3077.9,0.7613]
["bitfinex","ETHUSD",1731938006328,3.24783,3079.0,3078.4,3.24836]
["bitfinex","ETHUSD",1731938006528,3.24783,3079.0,3078.5,0.8143]
["bitfinex","ETHUSD",1731938006709,0.758,3079.2,3078.7,3.2481]
["bitfinex","ETHUSD",1731938006909,0.758,3079.2,3078.8,3.24801]
["bitfinex","ETHUSD",1731938007386,3.0,3079.4,3078.8,3.24801]
["bitfinex","ETHUSD",1731938007387,3.24738,3079.4,3078.9,3.24782]
["bitfinex","ETHUSD",1731938007887,6.49486,3079.4,3078.8,3.24793]
["bitfinex","ETHUSD",1731938008093,3.24738,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1731938008420,4.07919,3079.5,3079.0,3.24773]
["bitfinex","ETHUSD",1731938009325,3.24729,3079.5,3079.0,3.24773]
["bitfinex","ETHUSD",1731938009730,3.24738,3079.4,3078.8,3.24793]
["bitfinex","ETHUSD",1731938009944,3.24751,3079.3,3078.8,3.24793]
["bitfinex","ETHUSD",1731938010246,3.24738,3079.4,3078.8,3.24793]
["bitfinex","ETHUSD",1731938010600,3.24749,3079.3,3078.8,3.24793]
["bitfinex","ETHUSD",1731938010795,4.05143,3079.1,3078.5,0.8143]
["bitfinex","ETHUSD",1731938010992,4.05143,3079.1,3078.5,4.06256]
["bitfinex","ETHUSD",1731938011206,3.24792,3078.9,3078.5,0.8143]
["bitfinex","ETHUSD",1731938011441,3.24801,3078.8,3078.5,0.8143]
["bitfinex","ETHUSD",1731938011639,3.24825,3078.6,3078.2,0.7593]
["bitfinex","ETHUSD",1731938011846,3.24818,3078.7,3078.2,0.7593]
["bitfinex","ETHUSD",1731938012173,3.24833,3078.5,3078.0,3.24886]
["bitfinex","ETHUSD",1731938013899,0.8037,3079.1,3077.9,0.7593]
["bitfinex","ETHUSD",1731938014144,3.24786,3079.0,3078.0,3.24886]
["bitfinex","ETHUSD",1731938014323,3.24791,3078.9,3078.3,3.24844]
["bitfinex","ETHUSD",1731938014715,3.24791,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1731938015545,3.24801,3078.8,3078.2,3.24855]
["bitfinex","ETHUSD",1731938016000,3.24801,3078.8,3078.3,3.24849]
["bitfinex","ETHUSD",1731938016344,3.24801,3078.8,3078.0,0.7944]
["bitfinex","ETHUSD",1731938016523,3.24801,3078.8,3078.2,3.24859]
["bitfinex","ETHUSD",1731938016841,3.24812,3078.7,3078.2,6.49718]
["bitfinex","ETHUSD",1731938017006,3.2484,3078.5,3078.0,0.7944]
["bitfinex","ETHUSD",1731938017205,4.05913,3078.5,3078.0,4.04326]
["bitfinex","ETHUSD",1731938017755,3.24833,3078.5,3078.0,4.04326]
["bitfinex","ETHUSD",1731938018525,3.24856,3078.3,3078.0,0.7944]
["bitfinex","ETHUSD",1731938019028,3.24856,3078.3,3077.8,3.24904]
["bitfinex","ETHUSD",1731938019771,3.24833,3078.5,3077.9,3.24889]
["bitfinex","ETHUSD",1731938020070,3.24833,3078.5,3077.8,3.24904]
["bitfinex","ETHUSD",1731938020071,3.24844,3078.4,3077.8,3.24904]
["bitfinex","ETHUSD",1731938020229,3.24844,3078.4,3077.8,6.49805]
["bitfinex","ETHUSD",1731938020428,3.24844,3078.4,3077.8,3.24901]
["bitfinex","ETHUSD",1731938020628,3.24833,3078.5,3077.8,3.24901]
["bitfinex","ETHUSD",1731938020629,3.24855,3078.3,3077.8,3.24901]
["bitfinex","ETHUSD",1731938020972,3.24849,3078.4,3077.9,3.24895]
["bitfinex","ETHUSD",1731938021272,3.24833,3078.5,3077.7,3.779]
["bitfinex","ETHUSD",1731938021570,3.24855,3078.3,3077.8,3.24902]
["bitfinex","ETHUSD",1731938023475,3.24833,3078.5,3077.9,3.24896]
["bitfinex","ETHUSD",1731938024483,3.24849,3078.4,3077.9,3.24896]
["bitfinex","ETHUSD",1731938025351,3.24833,3078.5,3078.0,3.24882]
["bitfinex","ETHUSD",1731938026032,3.24833,3078.5,3078.0,6.49761]
["bitfinex","ETHUSD",1731938026237,0.7855,3079.0,3078.3,4.00667]
["bitfinex","ETHUSD",1731938026434,3.24791,3078.9,3078.4,3.24835]
["bitfinex","ETHUSD",1731938026787,2.17768835,3079.0,3078.3,4.00667]
["bitfinex","ETHUSD",1731938026965,3.24777,3079.1,3078.5,3.24831]
["bitfinex","ETHUSD",1731938027127,6.49554,3079.1,3078.5,3.24831]
["bitfinex","ETHUSD",1731938027529,3.24777,3079.1,3078.5,3.24831]
["bitfinex","ETHUSD",1731938027774,3.2478,3079.0,3078.5,3.24831]
["bitfinex","ETHUSD",1731938028366,3.2478,3079.0,3078.3,4.00669]
["bitfinex","ETHUSD",1731938028626,3.24796,3078.9,3078.4,3.24843]
["bitfinex","ETHUSD",1731938028742,3.24777,3079.1,3078.5,3.24827]
["bitfinex","ETHUSD",1731938029142,3.24777,3079.1,3078.6,3.24816]
["bitfinex","ETHUSD",1731938029453,10.24596568,3079.3,3078.7,3.24811]
["bitfinex","ETHUSD",1731938029641,3.24763,3079.2,3078.7,3.24811]
["bitfinex","ETHUSD",1731938030876,3.24739,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1731938031077,7.01826,3079.6,3078.7,0.7977]
["bitfinex","ETHUSD",1731938031251,7.01826,3079.6,3079.0,3.24771]
["bitfinex","ETHUSD",1731938031451,0.701826,3079.5,3079.0,3.24771]
["bitfinex","ETHUSD",1731938031655,10.25297568,3079.9,3079.2,3.24749]
["bitfinex","ETHUSD",1731938031899,10.25297568,3079.9,3079.2,3.24759]
["bitfinex","ETHUSD",1731938032185,3.24716,3079.7,3079.2,3.24759]
["bitfinex","ETHUSD",1731938032397,3.24705,3079.8,3079.3,3.24743]
["bitfinex","ETHUSD",1731938032599,3.24714,3079.7,3079.2,3.24759]
["bitfinex","ETHUSD",1731938032808,4.42496633,3079.7,3079.1,0.7678]
["bitfinex","ETHUSD",1731938032987,3.24742,3079.4,3079.1,0.7678]
["bitfinex","ETHUSD",1731938033611,3.24758,3079.3,3078.7,4.01946]
["bitfinex","ETHUSD",1731938033958,3.896882,3079.4,3078.7,4.01946]
["bitfinex","ETHUSD",1731938033959,3.2476,3079.2,3078.7,4.01946]
["bitfinex","ETHUSD",1731938034282,3.71641568,3079.3,3078.4,0.8308]
["bitfinex","ETHUSD",1731938034464,3.24794,3078.9,3078.4,4.07923]
["bitfinex","ETHUSD",1731938034667,6.49593,3078.9,3078.4,4.07923]
["bitfinex","ETHUSD",1731938034897,3.24794,3078.9,3078.4,4.07923]
["bitfinex","ETHUSD",1731938035260,3.57248,3079.1,3078.4,0.8308]
["bitfinex","ETHUSD",1731938035455,3.24781,3079.0,3078.5,3.24827]
["bitfinex","ETHUSD",1731938035859,3.24781,3079.0,3078.5,3.24826]
["bitfinex","ETHUSD",1731938036540,0.32476,3079.1,3078.5,3.24826]
["bitfinex","ETHUSD",1731938036750,3.24772,3079.1,3078.6,3.24817]
["bitfinex","ETHUSD",1731938037533,3.24781,3079.0,3078.5,3.24833]
["bitfinex","ETHUSD",1731938038607,0.69640057,3079.1,3078.5,3.24833]
["bitfinex","ETHUSD",1731938039046,3.24767,3079.2,3078.4,0.8308]
["bitfinex","ETHUSD",1731938039352,3.24766,3079.2,3078.7,3.24805]
["bitfinex","ETHUSD",1731938040053,3.24766,3079.2,3078.8,0.7789]
["bitfinex","ETHUSD",1731938040753,3.24738,3079.4,3078.9,3.24791]
["bitfinex","ETHUSD",1731938040906,6.21262568,3079.6,3078.9,3.24791]
["bitfinex","ETHUSD",1731938041253,2.96541568,3079.6,3078.8,0.7789]
["bitfinex","ETHUSD",1731938041455,3.24782,3079.0,3078.5,3.24825]
["bitfinex","ETHUSD",1731938041749,2.96541568,3079.3,3078.4,0.804]
["bitfinex","ETHUSD",1731938041903,3.24809,3078.8,3078.4,0.804]
["bitfinex","ETHUSD",1731938042222,3.24803,3078.8,3078.3,3.24845]
["bitfinex","ETHUSD",1731938042433,3.24803,3078.8,3078.2,4.03726]
["bitfinex","ETHUSD",1731938042623,3.24824,3078.6,3078.2,0.7887]
["bitfinex","ETHUSD",1731938043243,3.24834,3078.5,3078.2,0.7887]
["bitfinex","ETHUSD",1731938043465,3.2485,3078.4,3077.8,3.24903]
["bitfinex","ETHUSD",1731938043654,3.24873,3078.2,3077.8,0.7726]
["bitfinex","ETHUSD",1731938044054,3.2485,3078.4,3077.8,4.02166]
["bitfinex","ETHUSD",1731938044243,3.24849,3078.4,3077.8,4.02166]
["bitfinex","ETHUSD",1731938044642,3.24856,3078.3,3077.8,0.7726]
["bitfinex","ETHUSD",1731938044850,3.24865,3078.2,3077.8,0.7726]
["bitfinex","ETHUSD",1731938045077,3.24853,3078.4,3077.8,0.7726]
["bitfinex","ETHUSD",1731938045274,3.979682,3078.4,3077.8,0.7726]
["bitfinex","ETHUSD",1731938045444,0.731152,3078.4,3077.8,4.02167]
["bitfinex","ETHUSD",1731938045643,3.24817,3078.7,3077.7,0.8134]
["bitfinex","ETHUSD",1731938045846,3.24796,3078.9,3078.3,3.24847]
["bitfinex","ETHUSD",1731938046076,3.24813,3078.7,3078.2,0.8134]
["bitfinex","ETHUSD",1731938046586,7.11728757,3078.9,3078.3,3.24851]
["bitfinex","ETHUSD",1731938046735,3.86929757,3078.9,3078.3,3.24851]
["bitfinex","ETHUSD",1731938047083,3.86929757,3078.9,3078.2,0.81187806]
["bitfinex","ETHUSD",1731938047084,3.24814,3078.7,3078.2,0.81187806]
["bitfinex","ETHUSD",1731938047230,3.24814,3078.7,3078.3,0.24113779]
["bitfinex","ETHUSD",1731938047647,3.24814,3078.7,3078.2,0.81187806]
["bitfinex","ETHUSD",1731938048712,3.24814,3078.7,3078.3,0.24104922]
["bitfinex","ETHUSD",1731938048889,3.24814,3078.7,3078.2,0.81187806]
["bitfinex","ETHUSD",1731938049093,3.64130113,3078.7,3078.3,0.24114623]
["bitfinex","ETHUSD",1731938049247,3.64130113,3078.7,3078.2,0.81187806]
["bitfinex","ETHUSD",1731938050148,0.68347133,3078.8,3078.4,3.24835]
["bitfinex","ETHUSD",1731938050494,6.21324568,3079.0,3078.5,3.2483]
["bitfinex","ETHUSD",1731938050657,3.2477,3079.1,3078.6,0.7694]
["bitfinex","ETHUSD",1731938050867,4.02952,3079.5,3078.6,0.7694]
["bitfinex","ETHUSD",1731938051085,3.24712,3079.7,3079.1,4.05183]
["bitfinex","ETHUSD",1731938051393,9.0206,3079.9,3079.1,0.8042]
["bitfinex","ETHUSD",1731938051591,9.0206,3079.9,3078.6,3.24822]
["bitfinex","ETHUSD",1731938051592,3.24769,3079.2,3078.6,3.24822]
["bitfinex","ETHUSD",1731938051746,3.24786,3079.0,3078.6,0.8042]
["bitfinex","ETHUSD",1731938051947,7.145295,3079.0,3078.6,0.8042]
["bitfinex","ETHUSD",1731938052146,3.24793,3078.9,3078.6,0.8042]
["bitfinex","ETHUSD",1731938052694,3.24786,3079.0,3078.3,0.7504]
["bitfinex","ETHUSD",1731938052695,3.2478,3079.0,3078.3,0.7504]
["bitfinex","ETHUSD",1731938052995,3.572796,3078.9,3078.4,3.24843]
["bitfinex","ETHUSD",1731938053163,3.572796,3078.9,3078.4,6.49686]
["bitfinex","ETHUSD",1731938053487,3.572796,3078.9,3078.4,3.24843]
["bitfinex","ETHUSD",1731938054189,0.324786,3078.9,3078.5,6.49666]
["bitfinex","ETHUSD",1731938054413,0.324786,3078.9,3078.5,3.24833]
["bitfinex","ETHUSD",1731938054685,3.572706,3078.9,3078.4,3.24843]
["bitfinex","ETHUSD",1731938054913,0.324786,3078.9,3078.5,3.24833]
["bitfinex","ETHUSD",1731938056271,3.24761,3079.2,3078.6,3.24816]
["bitfinex","ETHUSD",1731938056596,3.24761,3079.2,3078.6,6.49633]
["bitfinex","ETHUSD",1731938056796,0.727576,3079.1,3078.6,3.24816]
["bitfinex","ETHUSD",1731938057349,5.0,3079.4,3078.4,3.24838]
["bitfinex","ETHUSD",1731938057350,8.24744,3079.4,3078.8,4.05426]
["bitfinex","ETHUSD",1731938057555,3.24744,3079.4,3078.8,4.05426]
["bitfinex","ETHUSD",1731938057792,0.727688,3079.3,3078.8,7.3022]
["bitfinex","ETHUSD",1731938057956,4.02944,3079.5,3079.0,3.2478]
["bitfinex","ETHUSD",1731938057957,3.24734,3079.5,3079.0,3.2478]
["bitfinex","ETHUSD",1731938058576,3.2474,3079.4,3078.8,4.05423]
["bitfinex","ETHUSD",1731938058854,3.896874,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1731938059148,3.2474,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1731938060231,3.24719,3079.6,3079.0,3.24779]
["bitfinex","ETHUSD",1731938060545,3.2473,3079.5,3079.0,3.24779]
["bitfinex","ETHUSD",1731938060704,3.896749,3079.5,3079.0,3.24779]
["bitfinex","ETHUSD",1731938061297,3.896749,3079.5,3078.8,7.30218]
["bitfinex","ETHUSD",1731938061298,3.24738,3079.4,3078.8,7.30218]
["bitfinex","ETHUSD",1731938061498,3.24738,3079.4,3078.9,3.2479]
["bitfinex","ETHUSD",1731938062617,3.24738,3079.4,3078.9,6.49573]
["bitfinex","ETHUSD",1731938062814,3.896749,3079.5,3079.0,3.24779]
["bitfinex","ETHUSD",1731938063021,3.24719,3079.6,3079.0,3.24779]
["bitfinex","ETHUSD",1731938063261,6.49446,3079.6,3079.0,3.24779]
["bitfinex","ETHUSD",1731938063464,3.24703,3079.8,3079.0,3.24779]
["bitfinex","ETHUSD",1731938063635,3.24713,3079.7,3079.2,3.24758]
["bitfinex","ETHUSD",1731938063834,3.974043,3079.7,3079.2,3.24758]
["bitfinex","ETHUSD",1731938064175,0.726913,3079.7,3079.3,0.8128]
["bitfinex","ETHUSD",1731938064460,3.974003,3079.7,3079.3,0.8128]
["bitfinex","ETHUSD",1731938064661,0.726913,3079.7,3079.4,3.24738]
["bitfinex","ETHUSD",1731938064963,0.50820881,3079.8,3079.4,3.24738]
["bitfinex","ETHUSD",1731938065362,0.50820881,3079.8,3079.4,3.2473]
["bitfinex","ETHUSD",1731938065737,0.50820881,3079.8,3079.3,0.8128]
["bitfinex","ETHUSD",1731938065738,3.24708,3079.7,3079.3,0.8128]
["bitfinex","ETHUSD",1731938065939,3.24724,3079.6,3079.3,0.8128]
["bitfinex","ETHUSD",1731938066126,3.24724,3079.6,3079.1,3.24767]
["bitfinex","ETHUSD",1731938066463,3.24724,3079.6,3079.1,4.00517]
["bitfinex","ETHUSD",1731938066762,3.94660888,3079.7,3079.1,4.00517]
["bitfinex","ETHUSD",1731938066966,3.98926334,3079.6,3079.1,4.00517]
["bitfinex","ETHUSD",1731938069582,3.98926334,3079.6,3079.1,4.00513]
["bitfinex","ETHUSD",1731938069583,0.74202334,3079.6,3079.1,4.00513]
["bitfinex","ETHUSD",1731938069757,0.50820881,3079.8,3079.2,3.24759]
["bitfinex","ETHUSD",1731938069758,3.75523881,3079.8,3079.2,3.24759]
["bitfinex","ETHUSD",1731938070365,3.24747,3079.4,3079.1,0.7575]
["bitfinex","ETHUSD",1731938070571,3.24787,3079.0,3078.6,0.757]
["bitfinex","ETHUSD",1731938070780,0.324787,3078.9,3078.3,0.757]
["bitfinex","ETHUSD",1731938070975,4.05575,3079.0,3078.1,0.38477546]
["bitfinex","ETHUSD",1731938071190,3.24854,3078.3,3078.0,0.757]
["bitfinex","ETHUSD",1731938071403,3.24854,3078.3,3077.8,4.00605]
["bitfinex","ETHUSD",1731938071545,4.0564,3078.4,3077.8,4.00605]
["bitfinex","ETHUSD",1731938072201,4.0564,3078.4,3077.8,4.00601]
["bitfinex","ETHUSD",1731938073246,3.24856,3078.3,3077.8,4.00601]
["bitfinex","ETHUSD",1731938073508,3.24856,3078.3,3077.8,0.757]
["bitfinex","ETHUSD",1731938073851,3.24856,3078.3,3077.6,3.24922]
["bitfinex","ETHUSD",1731938074366,3.24884,3078.1,3077.6,3.24922]
["bitfinex","ETHUSD",1731938074710,3.24897,3077.9,3077.4,3.24944]
["bitfinex","ETHUSD",1731938074917,3.24907,3077.8,3077.2,3.24963]
["bitfinex","ETHUSD",1731938075423,3.24944,3077.5,3076.9,3.24995]
["bitfinex","ETHUSD",1731938075759,6.49891,3077.5,3076.9,3.24995]
["bitfinex","ETHUSD",1731938075961,3.2495,3077.4,3076.8,3.25009]
["bitfinex","ETHUSD",1731938076201,0.649894,3077.4,3076.6,0.00796775]
["bitfinex","ETHUSD",1731938076414,3.24994,3077.0,3076.6,0.00796775]
["bitfinex","ETHUSD",1731938077721,3.25004,3076.9,3076.6,0.00796775]
["bitfinex","ETHUSD",1731938080211,6.49971,3077.1,3076.6,0.00796775]
["bitfinex","ETHUSD",1731938080403,3.25015,3076.8,3076.6,0.00796775]
["bitfinex","ETHUSD",1731938080604,3.24991,3077.0,3076.6,0.00796775]
["bitfinex","ETHUSD",1731938081217,3.24967,3077.3,3076.6,0.00796775]
["bitfinex","ETHUSD",1731938081528,3.24967,3077.3,3076.8,0.8329]
["bitfinex","ETHUSD",1731938082876,3.24953,3077.4,3076.8,4.08299]
["bitfinex","ETHUSD",1731938083216,4.82894357,3077.5,3076.8,4.08299]
["bitfinex","ETHUSD",1731938083733,1.57952357,3077.5,3076.9,3.25]
["bitfinex","ETHUSD",1731938083882,0.324897,3077.8,3076.9,3.25]
["bitfinex","ETHUSD",1731938083883,3.24928,3077.6,3076.9,3.25]
["bitfinex","ETHUSD",1731938084232,0.8158,3078.0,3076.9,4.01592]
["bitfinex","ETHUSD",1731938084380,3.24893,3078.0,3077.4,3.24942]
["bitfinex","ETHUSD",1731938084574,8.24859,3078.3,3077.5,0.7659]
["bitfinex","ETHUSD",1731938084773,8.24859,3078.3,3077.6,3.24919]
["bitfinex","ETHUSD",1731938084774,3.24859,3078.3,3077.6,3.24919]
["bitfinex","ETHUSD",1731938085010,3.24873,3078.2,3077.6,3.24919]
["bitfinex","ETHUSD",1731938085214,3.24877,3078.1,3077.5,0.7659]
["bitfinex","ETHUSD",1731938085623,3.24877,3078.1,3077.6,3.24922]
["bitfinex","ETHUSD",1731938085992,3.24877,3078.1,3077.5,0.7659]
["bitfinex","ETHUSD",1731938086176,3.24924,3077.7,3077.0,3.24985]
["bitfinex","ETHUSD",1731938086382,3.24939,3077.5,3077.0,3.24985]
["bitfinex","ETHUSD",1731938086576,3.24924,3077.7,3076.9,3.0]
["bitfinex","ETHUSD",1731938086779,3.24924,3077.7,3077.2,0.7659]
["bitfinex","ETHUSD",1731938087925,3.24929,3077.6,3077.2,0.7659]
["bitfinex","ETHUSD",1731938088091,3.24924,3077.7,3077.2,0.7659]
["bitfinex","ETHUSD",1731938088297,6.21422568,3078.1,3077.2,0.7659]
["bitfinex","ETHUSD",1731938088518,3.24881,3078.1,3077.5,3.24932]
["bitfinex","ETHUSD",1731938088882,5.0,3077.8,3077.6,3.2492]
["bitfinex","ETHUSD",1731938089035,3.24958,3077.4,3077.0,0.805]
["bitfinex","ETHUSD",1731938089388,3.24957,3077.4,3077.0,0.805]
["bitfinex","ETHUSD",1731938089991,3.24939,3077.5,3077.0,0.805]
["bitfinex","ETHUSD",1731938090191,0.729123,3077.4,3077.0,0.805]
["bitfinex","ETHUSD",1731938090433,0.729123,3077.4,3076.6,3.25823775]
["bitfinex","ETHUSD",1731938090434,3.25023,3076.7,3076.6,0.00796775]
["bitfinex","ETHUSD",1731938090589,6.21564568,3076.7,3076.6,0.00796775]
["bitfinex","ETHUSD",1731938090795,6.99264568,3076.7,3076.6,0.00796775]
["bitfinex","ETHUSD",1731938091096,3.25013,3076.8,3076.6,0.00796775]
["bitfinex","ETHUSD",1731938091328,3.575243,3076.7,3076.6,0.00796775]
["bitfinex","ETHUSD",1731938093169,4.356143,3076.7,3076.6,0.00796775]
["bitfinex","ETHUSD",1731938093861,7.32155868,3076.7,3076.6,0.00796775]
["bitfinex","ETHUSD",1731938094173,10.32155868,3076.7,3076.6,0.00796775]
["bitfinex","ETHUSD",1731938096119,7.356143,3076.7,3076.6,0.00796775]
["bitfinex","ETHUSD",1731938097630,3.2516,3075.4,3075.3,0.8155]
["bitfinex","ETHUSD",1731938097835,3.2516,3075.4,3074.8,3.25219]
["bitfinex","ETHUSD",1731938097836,3.2516,3075.4,3074.9,0.7861]
["bitfinex","ETHUSD",1731938098119,3.25145,3075.6,3074.9,4.0382]
["bitfinex","ETHUSD",1731938098317,3.25145,3075.6,3075.0,3.25202]
["bitfinex","ETHUSD",1731938098932,6.50293,3075.6,3075.0,3.25202]
["bitfinex","ETHUSD",1731938099341,3.25145,3075.6,3075.0,3.25202]
["bitfinex","ETHUSD",1731938099526,3.2515,3075.5,3075.0,3.25202]
["bitfinex","ETHUSD",1731938100530,3.2515,3075.5,3074.9,0.7861]
["bitfinex","ETHUSD",1731938101032,3.2515,3075.5,3074.9,4.0382]
["bitfinex","ETHUSD",1731938101231,3.25145,3075.6,3075.0,3.252]
["bitfinex","ETHUSD",1731938101632,6.50293,3075.6,3075.0,3.252]
["bitfinex","ETHUSD",1731938101866,4.19828457,3075.6,3075.0,3.252]
["bitfinex","ETHUSD",1731938102246,4.19828457,3075.6,3075.1,3.2519]
["bitfinex","ETHUSD",1731938102461,9.5685,3076.2,3075.7,3.25128]
["bitfinex","ETHUSD",1731938102778,9.5685,3076.2,3074.8,3.55]
["bitfinex","ETHUSD",1731938102779,3.25096,3076.1,3075.8,0.815]
["bitfinex","ETHUSD",1731938102932,3.25096,3076.1,3075.0,3.0]
["bitfinex","ETHUSD",1731938102933,1.18690183,3076.2,3075.6,3.2513]
["bitfinex","ETHUSD",1731938103133,3.25079,3076.2,3075.7,3.25128]
["bitfinex","ETHUSD",1731938103489,3.25079,3076.2,3075.5,4.06642]
["bitfinex","ETHUSD",1731938103635,3.25089,3076.1,3075.5,4.06642]
["bitfinex","ETHUSD",1731938104685,3.25109,3075.9,3075.2,3.25179]
["bitfinex","ETHUSD",1731938104894,5.8314,3075.9,3075.3,0.7556]
["bitfinex","ETHUSD",1731938105051,3.25151,3075.5,3075.0,0.7556]
["bitfinex","ETHUSD",1731938105270,3.25141,3075.6,3075.1,3.25192]
["bitfinex","ETHUSD",1731938105600,3.25141,3075.6,3075.0,0.7556]
["bitfinex","ETHUSD",1731938105601,3.96104973,3075.6,3075.0,4.0076]
["bitfinex","ETHUSD",1731938105803,3.2517,3075.4,3075.0,0.7556]
["bitfinex","ETHUSD",1731938106000,1.01777654,3075.5,3075.0,0.7556]
["bitfinex","ETHUSD",1731938106154,4.26929654,3075.5,3075.0,0.7556]
["bitfinex","ETHUSD",1731938106688,3.25178,3075.3,3075.0,0.7556]
["bitfinex","ETHUSD",1731938107003,5.0,3075.2,3074.6,0.9552988]
["bitfinex","ETHUSD",1731938107300,3.25194,3075.1,3074.6,4.2077388]
["bitfinex","ETHUSD",1731938107455,5.0,3075.2,3074.6,0.9552988]
["bitfinex","ETHUSD",1731938107653,5.0,3075.2,3074.7,3.25233]
["bitfinex","ETHUSD",1731938107858,5.0,3075.2,3074.8,3.2522]
["bitfinex","ETHUSD",1731938108167,7.47086533,3075.4,3074.8,3.2522]
["bitfinex","ETHUSD",1731938108367,3.99884953,3075.3,3074.6,0.9552988]
["bitfinex","ETHUSD",1731938108693,3.99884953,3075.3,3074.7,3.25232]
["bitfinex","ETHUSD",1731938108918,3.99884953,3075.3,3074.8,3.25221]
["bitfinex","ETHUSD",1731938109084,0.74707953,3075.3,3074.8,6.50442]
["bitfinex","ETHUSD",1731938109273,0.74707953,3075.3,3074.8,3.25221]
["bitfinex","ETHUSD",1731938109466,0.74707953,3075.3,3074.6,4.2076988]
["bitfinex","ETHUSD",1731938109680,0.74707953,3075.3,3074.7,3.25228]
["bitfinex","ETHUSD",1731938109681,3.25183,3075.2,3074.7,3.25228]
["bitfinex","ETHUSD",1731938109883,0.74707953,3075.3,3074.8,3.25223]
["bitfinex","ETHUSD",1731938110201,3.99885953,3075.3,3074.8,3.25223]
["bitfinex","ETHUSD",1731938110383,3.25201,3075.1,3074.6,0.9552988]
["bitfinex","ETHUSD",1731938110696,4.39889549,3075.2,3074.6,0.9552988]
["bitfinex","ETHUSD",1731938110902,3.25214,3074.9,3074.6,0.1417988]
["bitfinex","ETHUSD",1731938112903,6.21735568,3075.1,3074.6,0.1417988]
["bitfinex","ETHUSD",1731938113068,3.25204,3075.0,3074.6,0.1417988]
["bitfinex","ETHUSD",1731938113274,0.94693957,3074.9,3074.6,0.1417988]
["bitfinex","ETHUSD",1731938113858,4.19913957,3074.9,3074.6,0.1417988]
["bitfinex","ETHUSD",1731938114400,0.94693957,3074.9,3074.6,0.1417988]
["bitfinex","ETHUSD",1731938114562,3.25204,3075.0,3074.6,0.1417988]
["bitfinex","ETHUSD",1731938115196,2.96541568,3075.1,3074.6,0.1417988]
["bitfinex","ETHUSD",1731938115503,3.25234,3074.7,3074.6,0.1417988]
["bitfinex","ETHUSD",1731938115709,7.00564,3074.7,3074.6,0.1417988]
["bitfinex","ETHUSD",1731938115858,18.51996957,3074.7,3074.6,0.1417988]
["bitfinex","ETHUSD",1731938116062,0.8329,3073.7,3073.0,0.7562]
["bitfinex","ETHUSD",1731938116357,3.25393,3073.2,3072.7,0.7983]
["bitfinex","ETHUSD",1731938116557,3.25393,3073.2,3072.7,3.25443]
["bitfinex","ETHUSD",1731938116558,0.62193457,3073.2,3072.7,3.25443]
["bitfinex","ETHUSD",1731938116845,3.87586457,3073.2,3072.6,3.25452]
["bitfinex","ETHUSD",1731938117825,0.62193457,3073.2,3072.6,3.25452]
["bitfinex","ETHUSD",1731938118187,2.96541568,3073.0,3072.2,0.7983]
["bitfinex","ETHUSD",1731938118388,3.25451,3072.7,3072.2,0.7983]
["bitfinex","ETHUSD",1731938118629,3.25451,3072.7,3071.6,0.1417988]
["bitfinex","ETHUSD",1731938118630,3.25529,3072.0,3071.6,0.1417988]
["bitfinex","ETHUSD",1731938118972,3.25541,3071.9,3071.6,0.1417988]
["bitfinex","ETHUSD",1731938119178,3.25552,3071.7,3071.6,0.1417988]
["bitfinex","ETHUSD",1731938119490,3.25542,3071.8,3071.6,0.1417988]
["bitfinex","ETHUSD",1731938119691,4.2040883,3072.0,3071.6,0.1417988]
["bitfinex","ETHUSD",1731938119692,3.0,3071.9,3071.6,0.1417988]
["bitfinex","ETHUSD",1731938119894,4.2040883,3072.0,3071.6,0.1417988]
["bitfinex","ETHUSD",1731938119895,0.72040883,3071.8,3071.6,0.1417988]
["bitfinex","ETHUSD",1731938120092,0.9488483,3072.0,3071.6,0.1417988]
["bitfinex","ETHUSD",1731938120319,9.91966297,3072.2,3071.6,0.1417988]
["bitfinex","ETHUSD",1731938120525,4.11757641,3072.2,3071.7,3.25551]
["bitfinex","ETHUSD",1731938120973,4.11757641,3072.2,3071.6,0.1417988]
["bitfinex","ETHUSD",1731938121178,5.0,3071.9,3071.6,0.1417988]
["bitfinex","ETHUSD",1731938121384,3.25539,3071.9,3071.6,0.1417988]
["bitfinex","ETHUSD",1731938121615,0.325539,3071.8,3071.6,0.1417988]
["bitfinex","ETHUSD",1731938121882,3.25511,3072.1,3071.6,0.1417988]
["bitfinex","ETHUSD",1731938122092,7.37257641,3072.2,3071.6,3.3973588]
["bitfinex","ETHUSD",1731938122296,3.0,3072.5,3072.0,3.2552]
["bitfinex","ETHUSD",1731938122498,3.25483,3072.4,3071.6,0.1417988]
["bitfinex","ETHUSD",1731938122788,3.25483,3072.4,3071.8,3.25539]
["bitfinex","ETHUSD",1731938122789,3.95353746,3072.4,3071.8,3.25539]
["bitfinex","ETHUSD",1731938123396,3.0,3072.5,3071.9,3.25524]
["bitfinex","ETHUSD",1731938123592,3.0,3072.5,3072.0,3.2552]
["bitfinex","ETHUSD",1731938123877,3.66458297,3072.6,3072.1,3.2551]
["bitfinex","ETHUSD",1731938124092,3.66458297,3072.6,3072.0,3.2552]
["bitfinex","ETHUSD",1731938124288,6.50418,3073.0,3071.6,0.1417988]
["bitfinex","ETHUSD",1731938124289,10.16876297,3073.0,3072.3,3.2548]
["bitfinex","ETHUSD",1731938124520,10.16876297,3073.0,3072.4,3.25472]
["bitfinex","ETHUSD",1731938124682,7.32402649,3073.0,3072.5,3.25467]
["bitfinex","ETHUSD",1731938124877,3.25,3073.0,3072.6,3.2545]
["bitfinex","ETHUSD",1731938125917,3.25,3073.0,3072.6,3.25456]
["bitfinex","ETHUSD",1731938126429,3.25,3073.0,3072.8,3.25435]
["bitfinex","ETHUSD",1731938126586,3.25,3073.0,3072.6,3.25456]
["bitfinex","ETHUSD",1731938126779,3.25,3073.0,3072.8,3.25435]
["bitfinex","ETHUSD",1731938127106,3.25,3073.0,3072.2,4.02815]
["bitfinex","ETHUSD",1731938127107,3.25,3073.0,3072.5,3.25458]
["bitfinex","ETHUSD",1731938127985,3.25,3073.0,3072.6,3.25456]
["bitfinex","ETHUSD",1731938128379,3.25,3073.0,3072.6,3.25453]
["bitfinex","ETHUSD",1731938128596,3.25,3073.0,3072.5,3.25463]
["bitfinex","ETHUSD",1731938128792,3.25,3073.0,3072.3,3.25489]
["bitfinex","ETHUSD",1731938129086,3.25,3073.0,3072.9,3.25425]
["bitfinex","ETHUSD",1731938129781,3.25,3073.0,3072.8,3.25434]
["bitfinex","ETHUSD",1731938130079,3.25,3073.0,3072.5,3.25463]
["bitfinex","ETHUSD",1731938130315,3.25,3073.0,3072.6,3.25455]
["bitfinex","ETHUSD",1731938131765,3.25,3073.0,3072.8,3.25435]
["bitfinex","ETHUSD",1731938132054,3.25,3073.0,3072.8,3.25429]
["bitfinex","ETHUSD",1731938132434,3.25,3073.0,3072.6,6.50901]
["bitfinex","ETHUSD",1731938132630,6.5042,3073.0,3072.2,0.7732]
["bitfinex","ETHUSD",1731938132941,3.25458,3072.6,3071.9,0.8286]
["bitfinex","ETHUSD",1731938133146,3.25458,3072.6,3071.9,4.08381]
["bitfinex","ETHUSD",1731938133451,3.25479,3072.4,3071.9,4.08381]
["bitfinex","ETHUSD",1731938133663,3.25479,3072.4,3071.9,0.8286]
["bitfinex","ETHUSD",1731938133810,3.25481,3072.4,3071.9,4.08384]
["bitfinex","ETHUSD",1731938134211,0.325481,3072.3,3071.7,3.25549]
["bitfinex","ETHUSD",1731938134450,3.25501,3072.2,3071.6,0.1417988]
["bitfinex","ETHUSD",1731938134751,3.25526,3072.0,3071.6,0.1417988]
["bitfinex","ETHUSD",1731938135854,0.7973,3072.1,3071.6,3.3974188]
["bitfinex","ETHUSD",1731938136029,0.7973,3072.1,3071.7,0.38320721]
["bitfinex","ETHUSD",1731938136230,0.7973,3072.1,3071.8,0.38345222]
["bitfinex","ETHUSD",1731938136430,0.7973,3072.1,3071.6,3.3973588]
["bitfinex","ETHUSD",1731938136640,0.7973,3072.1,3071.7,0.38348221]
["bitfinex","ETHUSD",1731938136849,4.0524,3072.1,3071.6,3.3973588]
["bitfinex","ETHUSD",1731938137032,4.0524,3072.1,3071.7,0.38329559]
["bitfinex","ETHUSD",1731938137215,4.0524,3072.1,3071.6,3.3973588]
["bitfinex","ETHUSD",1731938137555,3.255,3072.2,3071.7,3.63877194]
["bitfinex","ETHUSD",1731938137752,3.2551,3072.1,3071.8,0.38331194]
["bitfinex","ETHUSD",1731938137956,3.2551,3072.1,3071.6,0.1417988]
["bitfinex","ETHUSD",1731938138163,3.2551,3072.1,3071.7,0.3833048]
["bitfinex","ETHUSD",1731938138452,3.2551,3072.1,3071.8,0.3833048]
["bitfinex","ETHUSD",1731938138652,3.2551,3072.1,3071.6,3.3974188]
["bitfinex","ETHUSD",1731938138864,3.2551,3072.1,3071.7,0.38332601]
["bitfinex","ETHUSD",1731938139166,5.0,3072.6,3071.6,3.3974188]
["bitfinex","ETHUSD",1731938139167,8.81,3072.8,3072.1,0.7797]
["bitfinex","ETHUSD",1731938139452,7.31658,3073.0,3072.3,3.25482]
["bitfinex","ETHUSD",1731938139678,0.43874,3072.9,3072.4,0.38332601]
["bitfinex","ETHUSD",1731938139956,0.43874,3072.9,3072.5,0.38332601]
["bitfinex","ETHUSD",1731938140160,0.43874,3072.9,3072.1,0.7797]
["bitfinex","ETHUSD",1731938140457,3.25,3073.0,3072.5,3.25465]
["bitfinex","ETHUSD",1731938140618,3.25,3073.0,3072.6,3.6380509]
["bitfinex","ETHUSD",1731938140819,3.25,3073.0,3072.7,0.3834909]
["bitfinex","ETHUSD",1731938141056,3.25,3073.0,3072.8,3.25433]
["bitfinex","ETHUSD",1731938141241,3.25,3073.0,3072.6,3.25448]
["bitfinex","ETHUSD",1731938141760,3.25,3073.0,3072.7,3.25445]
["bitfinex","ETHUSD",1731938141917,3.25,3073.0,3072.6,3.25452]
["bitfinex","ETHUSD",1731938142467,3.25,3073.0,3072.7,3.25439]
["bitfinex","ETHUSD",1731938142849,3.25,3073.0,3072.7,3.25443]
["bitfinex","ETHUSD",1731938143011,3.25,3073.0,3072.8,3.25435]
["bitfinex","ETHUSD",1731938143449,3.25384,3073.3,3072.8,4.00435]
["bitfinex","ETHUSD",1731938143832,3.25403,3073.2,3072.8,0.75]
["bitfinex","ETHUSD",1731938144051,3.87707191,3073.3,3072.8,0.75]
["bitfinex","ETHUSD",1731938144726,4.08307,3073.6,3072.8,0.75]
["bitfinex","ETHUSD",1731938144932,3.0,3073.5,3072.8,4.00429]
["bitfinex","ETHUSD",1731938145153,3.0,3073.4,3072.8,0.75]
["bitfinex","ETHUSD",1731938145318,3.708312,3073.4,3072.8,0.75]
["bitfinex","ETHUSD",1731938145522,3.708312,3073.4,3072.9,3.25424]
["bitfinex","ETHUSD",1731938145748,3.708312,3073.4,3072.8,4.00434]
["bitfinex","ETHUSD",1731938145749,0.708312,3073.4,3073.0,3.25409]
["bitfinex","ETHUSD",1731938145934,3.0,3073.4,3072.8,4.00427]
["bitfinex","ETHUSD",1731938146135,3.25389,3073.3,3072.8,4.00427]
["bitfinex","ETHUSD",1731938146321,3.25389,3073.3,3072.8,0.75]
["bitfinex","ETHUSD",1731938146658,3.25389,3073.3,3072.8,4.00429]
["bitfinex","ETHUSD",1731938147521,3.0,3073.4,3072.8,4.00429]
["bitfinex","ETHUSD",1731938147870,3.708316,3073.4,3072.8,4.00429]
["bitfinex","ETHUSD",1731938148098,0.8295,3073.6,3073.2,3.25393]
["bitfinex","ETHUSD",1731938148373,0.8295,3073.6,3073.0,3.25414]
["bitfinex","ETHUSD",1731938148374,3.8295,3073.6,3073.0,6.50822]
["bitfinex","ETHUSD",1731938148576,7.08309,3073.6,3073.0,3.25408]
["bitfinex","ETHUSD",1731938148761,7.08309,3073.6,3073.0,6.50816]
["bitfinex","ETHUSD",1731938148960,7.08309,3073.6,3073.0,6.50814]
["bitfinex","ETHUSD",1731938149274,4.08309,3073.6,3073.0,6.50814]
["bitfinex","ETHUSD",1731938149435,3.0,3073.9,3073.4,3.25372]
["bitfinex","ETHUSD",1731938149636,3.0,3073.9,3073.5,3.25355]
["bitfinex","ETHUSD",1731938150055,3.0,3073.9,3073.3,3.25376]
["bitfinex","ETHUSD",1731938150256,8.45754491,3073.9,3073.3,3.25376]
["bitfinex","ETHUSD",1731938150483,3.25331,3073.8,3073.3,3.25376]
["bitfinex","ETHUSD",1731938150621,3.25331,3073.8,3073.2,3.25386]
["bitfinex","ETHUSD",1731938150821,7.97847909,3073.4,3072.6,3.25457]
["bitfinex","ETHUSD",1731938151078,3.25406,3073.1,3072.6,3.25457]
["bitfinex","ETHUSD",1731938152279,4.01476,3073.0,3072.5,3.25466]
["bitfinex","ETHUSD",1731938153843,0.7606,3073.0,3072.7,3.25444]
["bitfinex","ETHUSD",1731938154283,3.25394,3073.2,3072.7,3.25444]
["bitfinex","ETHUSD",1731938154491,0.807,3073.3,3072.9,3.25423]
["bitfinex","ETHUSD",1731938154667,3.0,3073.5,3072.9,3.25423]
["bitfinex","ETHUSD",1731938154869,6.66355455,3073.5,3073.0,3.2541]
["bitfinex","ETHUSD",1731938155377,3.25378,3073.4,3072.9,3.25415]
["bitfinex","ETHUSD",1731938155579,3.2538,3073.4,3072.7,3.25442]
["bitfinex","ETHUSD",1731938155891,6.66355455,3073.5,3072.9,3.25415]
["bitfinex","ETHUSD",1731938156104,6.66355455,3073.5,3072.7,6.50878]
["bitfinex","ETHUSD",1731938156394,3.2538,3073.4,3072.8,3.2543]
["bitfinex","ETHUSD",1731938156632,3.2538,3073.4,3072.7,3.25436]
["bitfinex","ETHUSD",1731938156742,3.2538,3073.4,3072.9,3.25422]
["bitfinex","ETHUSD",1731938157466,6.66359455,3073.5,3072.8,3.2543]
["bitfinex","ETHUSD",1731938157661,3.25379,3073.4,3072.8,3.25436]
["bitfinex","ETHUSD",1731938157874,6.66359455,3073.5,3072.9,3.25418]
["bitfinex","ETHUSD",1731938159350,0.40993455,3073.5,3073.1,3.25401]
["bitfinex","ETHUSD",1731938159645,4.91289549,3073.7,3073.3,3.25379]
["bitfinex","ETHUSD",1731938159646,1.65946549,3073.7,3073.3,3.25379]
["bitfinex","ETHUSD",1731938159900,0.8137,3073.7,3073.3,3.25379]
["bitfinex","ETHUSD",1731938160189,2.20434491,3073.9,3073.4,3.25366]
["bitfinex","ETHUSD",1731938160343,5.45755491,3073.9,3073.4,3.25366]
["bitfinex","ETHUSD",1731938160547,5.45755491,3073.9,3073.3,3.25373]
["bitfinex","ETHUSD",1731938160548,1.50594549,3073.8,3073.3,3.25373]
["bitfinex","ETHUSD",1731938160789,0.7919,3074.0,3073.5,3.25352]
["bitfinex","ETHUSD",1731938160990,0.7919,3074.0,3073.0,0.7974]
["bitfinex","ETHUSD",1731938160991,4.03411,3074.3,3073.8,3.25328]
["bitfinex","ETHUSD",1731938161202,5.48223891,3074.3,3073.8,3.25328]
["bitfinex","ETHUSD",1731938161396,4.03411,3074.3,3073.8,3.25328]
["bitfinex","ETHUSD",1731938161911,4.03411,3074.3,3073.8,3.25324]
["bitfinex","ETHUSD",1731938162251,4.03413,3074.3,3073.7,3.2534]
["bitfinex","ETHUSD",1731938162450,3.25331,3073.8,3073.3,4.08166]
["bitfinex","ETHUSD",1731938162688,3.25331,3073.8,3072.9,3.25419]
["bitfinex","ETHUSD",1731938162689,3.25372,3073.4,3072.9,3.25419]
["bitfinex","ETHUSD",1731938162898,0.7714,3073.6,3072.8,3.2543]
["bitfinex","ETHUSD",1731938163113,3.2539,3073.3,3072.8,3.2543]
["bitfinex","ETHUSD",1731938163332,3.25405,3073.1,3072.7,0.8279]
["bitfinex","ETHUSD",1731938163449,3.579455,3073.1,3072.4,3.25473]
["bitfinex","ETHUSD",1731938163649,3.2542,3073.0,3072.4,3.25472]
["bitfinex","ETHUSD",1731938163954,0.8003,3073.0,3072.4,3.25472]
["bitfinex","ETHUSD",1731938164199,0.8003,3073.0,3072.6,3.25456]
["bitfinex","ETHUSD",1731938164398,0.8003,3073.0,3072.3,0.7936]
["bitfinex","ETHUSD",1731938164606,0.7781,3073.3,3072.3,0.7936]
["bitfinex","ETHUSD",1731938164755,4.65519191,3073.3,3072.7,3.25437]
["bitfinex","ETHUSD",1731938165101,1.40132191,3073.3,3072.8,3.2543]
["bitfinex","ETHUSD",1731938165298,3.254,3073.2,3072.7,3.25437]
["bitfinex","ETHUSD",1731938166002,4.04491019,3073.2,3072.5,3.2546]
["bitfinex","ETHUSD",1731938166205,3.2542,3073.0,3072.5,3.2546]
["bitfinex","ETHUSD",1731938166354,3.25426,3072.9,3072.3,4.04842]
["bitfinex","ETHUSD",1731938166559,3.25426,3072.9,3072.4,3.25476]
["bitfinex","ETHUSD",1731938167303,3.25393,3073.2,3072.5,3.25466]
["bitfinex","ETHUSD",1731938167597,3.25393,3073.2,3072.3,4.04842]
["bitfinex","ETHUSD",1731938167598,0.7781,3073.3,3072.8,3.25436]
["bitfinex","ETHUSD",1731938167896,3.66110101,3073.6,3073.2,3.25391]
["bitfinex","ETHUSD",1731938167897,0.8131,3073.6,3073.2,3.25391]
["bitfinex","ETHUSD",1731938168193,4.06661,3073.6,3073.0,3.25407]
["bitfinex","ETHUSD",1731938168400,2.400747,3073.6,3073.1,3.25398]
["bitfinex","ETHUSD",1731938168596,5.654267,3073.6,3073.1,3.25398]
["bitfinex","ETHUSD",1731938168748,5.654267,3073.6,3072.9,0.8293]
["bitfinex","ETHUSD",1731938168954,3.25361,3073.5,3072.7,3.2544]
["bitfinex","ETHUSD",1731938169224,3.25392,3073.3,3072.7,3.2544]
["bitfinex","ETHUSD",1731938169370,3.25367,3073.5,3072.8,3.2543]
["bitfinex","ETHUSD",1731938169580,3.25372,3073.4,3072.9,3.25424]
["bitfinex","ETHUSD",1731938169759,3.25372,3073.4,3072.9,3.25419]
["bitfinex","ETHUSD",1731938169957,3.25384,3073.3,3072.7,6.50877]
["bitfinex","ETHUSD",1731938170285,0.80120849,3073.3,3072.6,0.7651]
["bitfinex","ETHUSD",1731938170595,6.50905,3072.7,3072.2,3.25499]
["bitfinex","ETHUSD",1731938170752,3.25452,3072.7,3072.2,3.25499]
["bitfinex","ETHUSD",1731938171177,3.25452,3072.7,3072.0,4.06943]
["bitfinex","ETHUSD",1731938171406,3.25452,3072.7,3072.2,3.25494]
["bitfinex","ETHUSD",1731938172103,0.7808,3073.0,3072.4,3.25477]
["bitfinex","ETHUSD",1731938172409,3.25425,3072.9,3072.3,3.25487]
["bitfinex","ETHUSD",1731938172555,3.657737,3072.9,3072.3,3.25487]
["bitfinex","ETHUSD",1731938172753,3.25436,3072.8,3072.3,3.25487]
["bitfinex","ETHUSD",1731938173222,0.403487,3072.9,3072.4,3.25471]
["bitfinex","ETHUSD",1731938173503,3.25437,3072.8,3072.3,3.25487]
["bitfinex","ETHUSD",1731938173715,3.657767,3072.9,3072.4,3.25477]
["bitfinex","ETHUSD",1731938173853,3.25425,3072.9,3072.4,3.25477]
["bitfinex","ETHUSD",1731938174203,4.03497,3073.0,3072.5,3.25466]
["bitfinex","ETHUSD",1731938175217,4.03497,3073.0,3072.4,3.25477]
["bitfinex","ETHUSD",1731938175218,5.563867,3073.0,3072.4,3.25477]
["bitfinex","ETHUSD",1731938175375,2.309697,3073.0,3072.1,3.25504]
["bitfinex","ETHUSD",1731938175580,3.25425,3072.9,3072.3,3.25487]
["bitfinex","ETHUSD",1731938175778,3.25425,3072.9,3072.3,6.50968]
["bitfinex","ETHUSD",1731938175981,3.25425,3072.9,3072.4,3.25476]
["bitfinex","ETHUSD",1731938176222,4.03495,3073.0,3072.5,3.25467]
["bitfinex","ETHUSD",1731938176520,3.25425,3072.9,3072.5,3.25467]
["bitfinex","ETHUSD",1731938176740,3.25425,3072.9,3072.4,3.25474]
["bitfinex","ETHUSD",1731938177037,3.0,3073.2,3072.7,3.25445]
["bitfinex","ETHUSD",1731938177184,0.7512,3073.3,3072.8,3.25435]
["bitfinex","ETHUSD",1731938177522,3.25375,3073.4,3072.9,3.25419]
["bitfinex","ETHUSD",1731938177731,4.00476,3073.6,3073.0,3.25413]
["bitfinex","ETHUSD",1731938177893,4.00474,3073.6,3073.0,3.25413]
["bitfinex","ETHUSD",1731938178093,3.25363,3073.5,3073.0,3.25413]
["bitfinex","ETHUSD",1731938178325,0.7512,3073.6,3073.0,3.25413]
["bitfinex","ETHUSD",1731938178533,0.7512,3073.6,3073.1,3.25398]
["bitfinex","ETHUSD",1731938178698,3.25346,3073.7,3073.2,3.25392]
["bitfinex","ETHUSD",1731938179024,6.2533,3073.8,3073.3,3.25382]
["bitfinex","ETHUSD",1731938179389,3.25378,3073.4,3072.8,3.25429]
["bitfinex","ETHUSD",1731938179552,3.25384,3073.3,3072.8,3.25429]
["bitfinex","ETHUSD",1731938180863,3.25384,3073.3,3072.8,6.50859]
["bitfinex","ETHUSD",1731938181072,6.50738,3073.5,3072.9,3.25421]
["bitfinex","ETHUSD",1731938181257,3.25368,3073.5,3072.9,3.25421]
["bitfinex","ETHUSD",1731938181598,3.25375,3073.4,3072.9,3.25421]
["bitfinex","ETHUSD",1731938182477,4.07545,3073.1,3072.5,0.7821]
["bitfinex","ETHUSD",1731938182699,4.07545,3073.1,3072.3,3.25486]
["bitfinex","ETHUSD",1731938182700,3.25432,3072.9,3072.3,3.25486]
["bitfinex","ETHUSD",1731938182898,3.25437,3072.8,3072.3,3.25486]
["bitfinex","ETHUSD",1731938183197,3.25456,3072.7,3072.2,3.25499]
["bitfinex","ETHUSD",1731938183347,3.25495,3072.3,3071.7,7.26571]
["bitfinex","ETHUSD",1731938183549,3.25495,3072.3,3071.7,4.01025]
["bitfinex","ETHUSD",1731938183752,3.25473,3072.5,3071.7,4.01025]
["bitfinex","ETHUSD",1731938183753,3.25473,3072.5,3071.9,3.25525]
["bitfinex","ETHUSD",1731938183964,1.414693,3072.6,3071.7,0.7548]
["bitfinex","ETHUSD",1731938184150,1.414693,3072.6,3072.2,3.25498]
["bitfinex","ETHUSD",1731938184151,0.7638,3072.6,3072.2,3.25498]
["bitfinex","ETHUSD",1731938184378,3.25432,3072.9,3072.3,3.2548]
["bitfinex","ETHUSD",1731938184379,3.0,3072.8,3072.3,3.2548]
["bitfinex","ETHUSD",1731938184706,3.25432,3072.9,3072.3,4.0096]
["bitfinex","ETHUSD",1731938184847,0.7638,3073.0,3072.3,0.7548]
["bitfinex","ETHUSD",1731938185050,4.01796,3073.0,3072.5,3.25462]
["bitfinex","ETHUSD",1731938185894,0.7638,3073.0,3072.6,3.2545]
["bitfinex","ETHUSD",1731938186195,3.25409,3073.1,3072.6,3.2545]
["bitfinex","ETHUSD",1731938186392,3.73127909,3073.3,3072.4,3.25469]
["bitfinex","ETHUSD",1731938186393,3.25421,3073.0,3072.4,3.25469]
["bitfinex","ETHUSD",1731938186975,3.25421,3073.0,3072.4,6.50942]
["bitfinex","ETHUSD",1731938187183,3.25421,3073.0,3072.5,3.25465]
["bitfinex","ETHUSD",1731938187591,3.25428,3072.9,3072.4,3.25471]
["bitfinex","ETHUSD",1731938187792,3.25421,3073.0,3072.4,3.25471]
["bitfinex","ETHUSD",1731938187962,3.25425,3072.9,3072.4,3.25471]
["bitfinex","ETHUSD",1731938188359,3.25425,3072.9,3071.2,3.256]
["bitfinex","ETHUSD",1731938188360,3.77797909,3072.7,3071.7,0.8132]
["bitfinex","ETHUSD",1731938188555,3.25479,3072.4,3071.7,0.8132]
["bitfinex","ETHUSD",1731938188787,3.25479,3072.4,3071.9,3.25524]
["bitfinex","ETHUSD",1731938189099,3.25479,3072.4,3071.9,3.25531]
["bitfinex","ETHUSD",1731938189410,3.25485,3072.4,3071.7,0.8132]
["bitfinex","ETHUSD",1731938189557,3.25485,3072.4,3071.8,3.25534]
["bitfinex","ETHUSD",1731938189906,3.25485,3072.4,3071.8,6.51068]
["bitfinex","ETHUSD",1731938190281,3.25485,3072.4,3071.8,3.25534]
["bitfinex","ETHUSD",1731938190475,3.25463,3072.6,3071.8,3.25534]
["bitfinex","ETHUSD",1731938190795,3.25484,3072.4,3071.7,4.06866]
["bitfinex","ETHUSD",1731938191232,3.25489,3072.3,3071.7,4.06866]
["bitfinex","ETHUSD",1731938191495,3.25499,3072.2,3071.7,4.06866]
["bitfinex","ETHUSD",1731938191890,3.25515,3072.1,3071.6,0.1417988]
["bitfinex","ETHUSD",1731938192200,3.25499,3072.2,3071.6,3.3973288]
["bitfinex","ETHUSD",1731938192407,3.25511,3072.1,3071.6,6.6528788]
["bitfinex","ETHUSD",1731938192702,3.25511,3072.1,3071.6,6.6528888]
["bitfinex","ETHUSD",1731938192885,3.55278791,3072.3,3071.6,3.3973288]
["bitfinex","ETHUSD",1731938193385,3.55278791,3072.3,3071.6,0.1417988]
["bitfinex","ETHUSD",1731938193386,3.25543,3071.8,3071.6,0.1417988]
["bitfinex","ETHUSD",1731938193591,2.97847909,3071.8,3071.6,0.1417988]
["bitfinex","ETHUSD",1731938193755,3.25552,3071.7,3071.6,0.1417988]
["bitfinex","ETHUSD",1731938197584,7.04742,3071.7,3071.6,0.1417988]
["bitfinex","ETHUSD",1731938197901,8.87555191,3071.7,3071.6,0.1417988]
["bitfinex","ETHUSD",1731938198285,18.24555191,3071.7,3071.6,0.1417988]
["bitfinex","ETHUSD",1731938198489,18.32920998,3071.7,3071.6,0.1417988]
["bitfinex","ETHUSD",1731938198889,17.68555191,3071.7,3071.6,0.1417988]
["bitfinex","ETHUSD",1731938203726,8.87555191,3071.7,3071.6,0.1417988]
["bitfinex","ETHUSD",1731938206331,5.0,3070.4,3069.6,0.8333]
["bitfinex","ETHUSD",1731938206478,3.2575,3069.9,3069.6,0.8333]
["bitfinex","ETHUSD",1731938206683,3.25733,3070.0,3069.6,0.8333]
["bitfinex","ETHUSD",1731938207121,0.7534,3070.5,3069.6,4.09099]
["bitfinex","ETHUSD",1731938207434,3.25733,3070.0,3069.6,0.8333]
["bitfinex","ETHUSD",1731938207718,3.25712,3070.2,3069.6,0.8333]
["bitfinex","ETHUSD",1731938207921,3.25712,3070.2,3069.7,3.25764]
["bitfinex","ETHUSD",1731938208079,0.7534,3070.5,3069.8,3.25752]
["bitfinex","ETHUSD",1731938208276,0.7534,3070.5,3069.6,0.8333]
["bitfinex","ETHUSD",1731938208277,8.81,3070.7,3069.4,3.2579]
["bitfinex","ETHUSD",1731938208480,8.81,3070.7,3070.2,6.51407]
["bitfinex","ETHUSD",1731938208721,8.81,3070.7,3070.2,3.25701]
["bitfinex","ETHUSD",1731938209024,8.81,3070.7,3070.2,6.51405]
["bitfinex","ETHUSD",1731938209205,3.25675,3070.6,3070.0,3.25729]
["bitfinex","ETHUSD",1731938209415,3.25675,3070.6,3070.0,3.25725]
["bitfinex","ETHUSD",1731938209932,3.25681,3070.5,3069.9,0.7876]
["bitfinex","ETHUSD",1731938210117,3.25708,3070.3,3069.9,0.7876]
["bitfinex","ETHUSD",1731938210454,3.25708,3070.3,3069.6,0.8266]
["bitfinex","ETHUSD",1731938210455,3.25739,3070.0,3069.6,0.8266]
["bitfinex","ETHUSD",1731938210745,3.25739,3070.0,3069.4,3.25788]
["bitfinex","ETHUSD",1731938210890,3.25725,3070.1,3069.5,0.785]
["bitfinex","ETHUSD",1731938211091,3.25716,3070.2,3069.6,6.51542]
["bitfinex","ETHUSD",1731938211302,3.25716,3070.2,3069.7,3.25762]
["bitfinex","ETHUSD",1731938211901,0.325708,3070.3,3069.8,3.25753]
["bitfinex","ETHUSD",1731938212227,0.325708,3070.3,3069.5,4.04282]
["bitfinex","ETHUSD",1731938212228,3.25728,3070.1,3069.5,4.04282]
["bitfinex","ETHUSD",1731938212407,6.51459,3070.1,3069.5,4.04282]
["bitfinex","ETHUSD",1731938212614,3.25728,3070.1,3069.6,3.25772]
["bitfinex","ETHUSD",1731938212938,3.25739,3070.0,3069.5,4.04284]
["bitfinex","ETHUSD",1731938213163,3.25708,3070.3,3069.7,3.25757]
["bitfinex","ETHUSD",1731938213515,3.25717,3070.2,3069.6,3.25768]
["bitfinex","ETHUSD",1731938213950,3.25717,3070.2,3069.7,3.25763]
["bitfinex","ETHUSD",1731938214244,3.25773,3069.7,3069.2,4.0554]
["bitfinex","ETHUSD",1731938214457,6.76757909,3070.3,3069.2,4.0554]
["bitfinex","ETHUSD",1731938214458,3.25781,3069.6,3069.2,0.7973]
["bitfinex","ETHUSD",1731938214610,3.25807,3069.3,3069.2,0.7973]
["bitfinex","ETHUSD",1731938214839,3.25785,3069.5,3068.8,0.7567]
["bitfinex","ETHUSD",1731938215039,0.325781,3069.6,3069.0,3.25833]
["bitfinex","ETHUSD",1731938215359,3.25764,3069.7,3069.0,3.25833]
["bitfinex","ETHUSD",1731938215856,3.25778,3069.6,3069.0,3.25831]
["bitfinex","ETHUSD",1731938216219,3.25798,3069.4,3068.8,0.7567]
["bitfinex","ETHUSD",1731938216420,3.25813,3069.3,3068.8,0.7567]
["bitfinex","ETHUSD",1731938216659,3.25798,3069.4,3068.8,4.01523]
["bitfinex","ETHUSD",1731938216814,0.7804,3069.5,3068.8,4.01523]
["bitfinex","ETHUSD",1731938216815,3.7804,3069.5,3068.8,4.01523]
["bitfinex","ETHUSD",1731938217017,3.0,3069.5,3069.0,3.25838]
["bitfinex","ETHUSD",1731938217256,4.2209362,3069.5,3069.0,3.25838]
["bitfinex","ETHUSD",1731938217427,4.2209362,3069.5,3068.8,4.0152]
["bitfinex","ETHUSD",1731938217630,4.2209362,3069.5,3068.8,0.7567]
["bitfinex","ETHUSD",1731938217631,3.25813,3069.3,3068.8,0.7567]
["bitfinex","ETHUSD",1731938217837,3.2584,3069.0,3068.5,0.9439988]
["bitfinex","ETHUSD",1731938218369,3.25832,3069.1,3068.6,3.2588]
["bitfinex","ETHUSD",1731938218662,0.7548,3069.2,3068.6,3.2588]
["bitfinex","ETHUSD",1731938218663,4.013,3069.2,3068.6,3.2588]
["bitfinex","ETHUSD",1731938218870,3.25829,3069.1,3068.6,3.25881]
["bitfinex","ETHUSD",1731938219534,3.25829,3069.1,3068.1,3.25931]
["bitfinex","ETHUSD",1731938219535,5.0,3067.9,3066.5,0.7591]
["bitfinex","ETHUSD",1731938219739,0.57605,3067.8,3067.2,3.26023]
["bitfinex","ETHUSD",1731938219946,3.0,3068.2,3067.3,3.26018]
["bitfinex","ETHUSD",1731938220148,3.25952,3068.0,3067.2,4.02058]
["bitfinex","ETHUSD",1731938220348,3.25952,3068.0,3067.3,3.26017]
["bitfinex","ETHUSD",1731938220558,3.25872,3068.7,3067.7,3.25967]
["bitfinex","ETHUSD",1731938220559,8.25885,3068.6,3067.7,3.25967]
["bitfinex","ETHUSD",1731938220765,8.25885,3068.6,3067.5,3.25997]
["bitfinex","ETHUSD",1731938220766,3.25902,3068.4,3067.5,3.25997]
["bitfinex","ETHUSD",1731938220961,3.25902,3068.4,3067.7,3.25974]
["bitfinex","ETHUSD",1731938221134,3.25919,3068.3,3067.6,3.25987]
["bitfinex","ETHUSD",1731938221335,4.49729529,3068.4,3067.8,3.25962]
["bitfinex","ETHUSD",1731938221737,1.12373291,3068.5,3068.0,0.8215]
["bitfinex","ETHUSD",1731938221938,3.25914,3068.3,3068.0,0.8215]
["bitfinex","ETHUSD",1731938222148,3.25903,3068.4,3068.0,0.8215]
["bitfinex","ETHUSD",1731938222372,1.26416929,3068.4,3068.0,0.8215]
["bitfinex","ETHUSD",1731938222877,3.2587,3068.7,3068.0,0.8215]
["bitfinex","ETHUSD",1731938223027,0.7656,3068.8,3068.0,4.0809]
["bitfinex","ETHUSD",1731938223228,0.59585653,3069.0,3068.0,0.8215]
["bitfinex","ETHUSD",1731938223577,8.81,3069.3,3068.4,3.25901]
["bitfinex","ETHUSD",1731938223782,3.25815,3069.3,3068.6,3.25875]
["bitfinex","ETHUSD",1731938224091,3.25815,3069.3,3068.5,0.8024]
["bitfinex","ETHUSD",1731938224092,3.25881,3068.6,3068.5,0.8024]
["bitfinex","ETHUSD",1731938224229,3.25913,3068.3,3068.2,0.0129371]
["bitfinex","ETHUSD",1731938224459,3.25913,3068.3,3067.5,3.25996]
["bitfinex","ETHUSD",1731938224460,3.25936,3068.1,3067.5,4.02006]
["bitfinex","ETHUSD",1731938224814,4.410945,3068.3,3067.6,3.25986]
["bitfinex","ETHUSD",1731938225159,4.410945,3068.3,3067.5,0.7601]
["bitfinex","ETHUSD",1731938225360,0.9410945,3068.2,3067.5,0.7601]
["bitfinex","ETHUSD",1731938225602,0.9410945,3068.2,3067.8,3.25965]
["bitfinex","ETHUSD",1731938225815,6.25909,3068.4,3067.8,6.51924]
["bitfinex","ETHUSD",1731938225989,11.93371213,3068.7,3067.6,3.25987]
["bitfinex","ETHUSD",1731938226191,5.41594121,3068.6,3068.0,3.25937]
["bitfinex","ETHUSD",1731938226372,5.15710121,3068.6,3068.1,0.8245]
["bitfinex","ETHUSD",1731938226574,4.99388533,3068.5,3068.1,0.8245]
["bitfinex","ETHUSD",1731938226806,1.73496533,3068.5,3067.9,3.25954]
["bitfinex","ETHUSD",1731938227310,1.73496533,3068.5,3067.7,0.8245]
["bitfinex","ETHUSD",1731938227311,1.73496533,3068.5,3068.1,3.25932]
["bitfinex","ETHUSD",1731938227464,5.15710121,3068.6,3068.0,3.25936]
["bitfinex","ETHUSD",1731938227665,0.88320533,3068.5,3068.0,3.25936]
["bitfinex","ETHUSD",1731938228070,4.14220533,3068.5,3067.8,3.25965]
["bitfinex","ETHUSD",1731938228416,0.88320533,3068.5,3067.9,3.25955]
["bitfinex","ETHUSD",1731938228713,0.88320533,3068.5,3068.0,3.25938]
["bitfinex","ETHUSD",1731938228914,4.14214533,3068.5,3067.8,6.51915]
["bitfinex","ETHUSD",1731938229065,1.04009653,3068.4,3068.0,3.25944]
["bitfinex","ETHUSD",1731938229418,0.88320533,3068.5,3068.0,3.25944]
["bitfinex","ETHUSD",1731938229632,0.88320533,3068.5,3068.0,3.25937]
["bitfinex","ETHUSD",1731938229909,0.88320533,3068.5,3068.1,3.25933]
["bitfinex","ETHUSD",1731938230262,3.0,3068.8,3067.7,0.8245]
["bitfinex","ETHUSD",1731938230613,4.48945213,3069.1,3067.4,3.27003]
["bitfinex","ETHUSD",1731938230614,3.25856,3068.9,3068.4,0.8267]
["bitfinex","ETHUSD",1731938230792,3.25856,3068.9,3068.0,0.7834]
["bitfinex","ETHUSD",1731938230793,0.94894521,3068.9,3068.0,0.7834]
["bitfinex","ETHUSD",1731938230967,0.94894521,3068.9,3067.2,3.0]
["bitfinex","ETHUSD",1731938230968,3.25919,3068.3,3067.6,3.25979]
["bitfinex","ETHUSD",1731938231166,4.04639,3068.4,3067.6,4.04319]
["bitfinex","ETHUSD",1731938231403,0.7873,3068.4,3067.8,3.25965]
["bitfinex","ETHUSD",1731938231641,0.7873,3068.4,3068.0,3.25945]
["bitfinex","ETHUSD",1731938231776,3.25887,3068.6,3068.1,0.24125417]
["bitfinex","ETHUSD",1731938232106,8.25908,3068.4,3068.2,0.24125417]
["bitfinex","ETHUSD",1731938232317,3.25933,3068.2,3067.6,0.7834]
["bitfinex","ETHUSD",1731938232525,3.25952,3068.0,3067.7,0.24128014]
["bitfinex","ETHUSD",1731938232816,3.26016,3067.4,3066.9,0.7764]
["bitfinex","ETHUSD",1731938233119,3.25987,3067.6,3067.0,0.24141031]
["bitfinex","ETHUSD",1731938233300,3.26006,3067.5,3067.1,0.24141031]
["bitfinex","ETHUSD",1731938233465,0.325987,3067.5,3067.2,0.24141031]
["bitfinex","ETHUSD",1731938233671,6.25972,3067.8,3067.3,0.24141031]
["bitfinex","ETHUSD",1731938233866,6.25972,3067.8,3066.9,0.7764]
["bitfinex","ETHUSD",1731938233867,3.25997,3067.6,3067.4,0.24141031]
["bitfinex","ETHUSD",1731938234089,3.25997,3067.6,3067.5,0.24141031]
["bitfinex","ETHUSD",1731938234314,1.02932174,3067.7,3067.5,0.24141031]
["bitfinex","ETHUSD",1731938234481,0.325933,3068.1,3067.6,3.50123031]
["bitfinex","ETHUSD",1731938234817,17.84071,3068.4,3067.7,0.24141031]
["bitfinex","ETHUSD",1731938234818,12.05136,3067.8,3067.7,0.24141031]
["bitfinex","ETHUSD",1731938234967,12.05136,3067.8,3066.2,0.8258]
["bitfinex","ETHUSD",1731938234968,5.0,3067.3,3066.7,3.2608]
["bitfinex","ETHUSD",1731938235167,5.0,3067.3,3066.8,0.24148273]
["bitfinex","ETHUSD",1731938235408,0.31582605,3067.3,3066.9,0.24148273]
["bitfinex","ETHUSD",1731938235576,8.67495213,3067.7,3067.1,3.26031]
["bitfinex","ETHUSD",1731938235577,3.0,3067.7,3067.1,3.26031]
["bitfinex","ETHUSD",1731938235796,3.0,3067.7,3067.2,3.50172273]
["bitfinex","ETHUSD",1731938236027,3.0,3067.7,3067.3,0.24148273]
["bitfinex","ETHUSD",1731938236212,3.0,3067.8,3067.4,0.24148273]
["bitfinex","ETHUSD",1731938236529,5.0,3067.9,3067.5,0.24148273]
["bitfinex","ETHUSD",1731938236678,5.0,3067.9,3067.6,0.24148273]
["bitfinex","ETHUSD",1731938236883,5.0,3067.9,3067.7,0.24148273]
["bitfinex","ETHUSD",1731938237098,3.0,3068.0,3067.5,3.25989]
["bitfinex","ETHUSD",1731938237300,3.25951,3068.0,3067.4,3.26008]
["bitfinex","ETHUSD",1731938237592,3.0,3067.9,3066.9,0.8021]
["bitfinex","ETHUSD",1731938237780,3.25966,3067.8,3067.1,3.26035]
["bitfinex","ETHUSD",1731938237982,3.25966,3067.8,3066.9,4.06266]
["bitfinex","ETHUSD",1731938238185,0.8252,3067.5,3066.9,4.06266]
["bitfinex","ETHUSD",1731938238436,0.408514,3067.4,3066.9,4.06266]
["bitfinex","ETHUSD",1731938238727,0.8252,3067.5,3067.0,3.26042]
["bitfinex","ETHUSD",1731938238928,0.8252,3067.5,3067.1,3.26039]
["bitfinex","ETHUSD",1731938239305,0.8252,3067.5,3066.9,4.06263]
["bitfinex","ETHUSD",1731938239507,0.8252,3067.5,3067.1,3.2604]
["bitfinex","ETHUSD",1731938239727,0.8252,3067.5,3066.9,3.26053]
["bitfinex","ETHUSD",1731938239902,4.0852,3067.5,3066.9,6.52109]
["bitfinex","ETHUSD",1731938240103,1.27521521,3067.5,3067.0,3.26049]
["bitfinex","ETHUSD",1731938240418,1.27521521,3067.5,3066.9,3.26053]
["bitfinex","ETHUSD",1731938240788,0.45001521,3067.5,3067.2,3.26024]
["bitfinex","ETHUSD",1731938241023,3.67495213,3067.7,3067.2,3.26023]
["bitfinex","ETHUSD",1731938241225,8.8307,3067.9,3067.2,4.02633]
["bitfinex","ETHUSD",1731938241429,3.26005,3067.5,3066.9,0.7661]
["bitfinex","ETHUSD",1731938241726,3.26005,3067.5,3066.9,4.02663]
["bitfinex","ETHUSD",1731938241927,8.26005,3067.5,3066.9,4.02663]
["bitfinex","ETHUSD",1731938242434,5.0,3067.5,3067.0,3.26051]
["bitfinex","ETHUSD",1731938242756,0.826005,3067.4,3067.0,3.26051]
["bitfinex","ETHUSD",1731938243635,0.826005,3067.4,3067.1,3.26038]
["bitfinex","ETHUSD",1731938244026,0.826005,3067.4,3067.0,3.26051]
["bitfinex","ETHUSD",1731938244742,0.826005,3067.4,3067.0,3.26044]
["bitfinex","ETHUSD",1731938245062,0.826005,3067.4,3067.1,3.26038]
["bitfinex","ETHUSD",1731938245262,0.826005,3067.4,3067.0,3.26044]
["bitfinex","ETHUSD",1731938245671,0.826005,3067.4,3067.0,6.52088]
["bitfinex","ETHUSD",1731938246264,0.826005,3067.4,3067.1,3.2604]
["bitfinex","ETHUSD",1731938246431,10.900018,3067.8,3067.4,3.26008]
["bitfinex","ETHUSD",1731938246432,8.81,3067.8,3067.4,3.26008]
["bitfinex","ETHUSD",1731938246619,10.8728525,3067.8,3067.4,3.26008]
["bitfinex","ETHUSD",1731938246826,2.98782503,3067.7,3067.4,3.26005]
["bitfinex","ETHUSD",1731938247024,10.8728525,3067.8,3067.4,3.26005]
["bitfinex","ETHUSD",1731938247332,10.8728525,3067.8,3067.5,3.25997]
["bitfinex","ETHUSD",1731938247673,1.97035525,3067.7,3067.5,3.25997]
["bitfinex","ETHUSD",1731938247819,1.97035525,3067.7,3067.5,3.25992]
["bitfinex","ETHUSD",1731938248827,1.97035525,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1731938249128,8.8307,3067.9,3067.5,6.51983]
["bitfinex","ETHUSD",1731938249361,8.8307,3067.9,3067.6,3.25984]
["bitfinex","ETHUSD",1731938250124,8.0,3067.9,3067.6,3.25984]
["bitfinex","ETHUSD",1731938250369,8.0,3067.9,3067.7,3.25977]
["bitfinex","ETHUSD",1731938250370,1.0987825,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1731938251047,1.0987825,3067.8,3067.5,3.25992]
["bitfinex","ETHUSD",1731938251394,1.0987825,3067.8,3067.6,3.25981]
["bitfinex","ETHUSD",1731938251603,1.0987825,3067.8,3067.7,3.25977]
["bitfinex","ETHUSD",1731938252080,0.7514,3067.7,3067.5,3.25992]
["bitfinex","ETHUSD",1731938252280,1.66127825,3067.7,3067.5,3.25992]
["bitfinex","ETHUSD",1731938252443,1.66127825,3067.7,3067.0,3.26048]
["bitfinex","ETHUSD",1731938252444,1.66127825,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1731938252782,1.0987825,3067.8,3067.6,3.25987]
["bitfinex","ETHUSD",1731938253077,8.0,3067.9,3067.6,3.25987]
["bitfinex","ETHUSD",1731938253248,11.25958,3067.9,3067.4,3.26006]
["bitfinex","ETHUSD",1731938253452,8.0,3067.9,3067.5,3.25993]
["bitfinex","ETHUSD",1731938253658,1.5053305,3067.8,3067.5,3.25993]
["bitfinex","ETHUSD",1731938253837,1.4923934,3067.8,3067.4,3.26001]
["bitfinex","ETHUSD",1731938254236,1.4923934,3067.8,3067.6,3.25987]
["bitfinex","ETHUSD",1731938255293,1.4923934,3067.8,3067.4,3.26003]
["bitfinex","ETHUSD",1731938255437,3.26015,3067.4,3066.3,3.2612]
["bitfinex","ETHUSD",1731938255643,2.98782503,3067.2,3066.6,3.26086]
["bitfinex","ETHUSD",1731938255843,6.24815503,3067.2,3066.2,0.819]
["bitfinex","ETHUSD",1731938256157,2.98782503,3067.2,3066.8,3.26064]
["bitfinex","ETHUSD",1731938257260,4.15273103,3067.2,3066.8,3.26064]
["bitfinex","ETHUSD",1731938257586,4.15273103,3067.2,3066.6,3.26087]
["bitfinex","ETHUSD",1731938257587,2.98782503,3066.9,3066.2,0.819]
["bitfinex","ETHUSD",1731938257741,2.98782503,3066.9,3066.4,3.26111]
["bitfinex","ETHUSD",1731938258162,4.19318453,3066.9,3066.2,0.819]
["bitfinex","ETHUSD",1731938258372,4.19318453,3066.9,3066.3,3.26118]
["bitfinex","ETHUSD",1731938258612,1.2053595,3066.9,3066.3,3.26125]
["bitfinex","ETHUSD",1731938258906,5.0,3067.0,3066.5,3.26098]
["bitfinex","ETHUSD",1731938259048,0.8053,3067.1,3066.5,3.26098]
["bitfinex","ETHUSD",1731938259249,0.8053,3067.1,3066.7,3.2608]
["bitfinex","ETHUSD",1731938259547,0.8053,3067.1,3066.7,3.26076]
["bitfinex","ETHUSD",1731938259753,0.8053,3067.1,3066.2,4.0803]
["bitfinex","ETHUSD",1731938259754,0.8053,3067.1,3066.3,6.5225]
["bitfinex","ETHUSD",1731938259949,1.182685,3067.4,3066.3,3.26125]
["bitfinex","ETHUSD",1731938260156,0.7816,3067.4,3067.0,6.52087]
["bitfinex","ETHUSD",1731938260383,0.7816,3067.4,3067.1,3.26036]
["bitfinex","ETHUSD",1731938260697,9.98650934,3067.7,3067.1,3.26039]
["bitfinex","ETHUSD",1731938260869,2.10069244,3067.6,3067.0,3.26049]
["bitfinex","ETHUSD",1731938261194,2.10069244,3067.6,3066.6,0.8305]
["bitfinex","ETHUSD",1731938261195,5.0,3067.2,3066.7,3.26073]
["bitfinex","ETHUSD",1731938261493,5.0,3067.2,3066.8,3.26064]
["bitfinex","ETHUSD",1731938261896,5.0,3067.2,3066.8,6.52129]
["bitfinex","ETHUSD",1731938262091,8.26008,3067.5,3066.9,3.26061]
["bitfinex","ETHUSD",1731938262408,0.4163807,3067.4,3066.9,3.26061]
["bitfinex","ETHUSD",1731938263268,0.4163807,3067.4,3066.6,0.8305]
["bitfinex","ETHUSD",1731938263469,0.4163807,3067.4,3067.0,3.26042]
["bitfinex","ETHUSD",1731938263686,5.0,3067.5,3067.1,3.2603]
["bitfinex","ETHUSD",1731938263992,8.81,3067.5,3067.1,3.2603]
["bitfinex","ETHUSD",1731938264194,1.681,3067.4,3067.1,3.2603]
["bitfinex","ETHUSD",1731938264509,5.0,3067.3,3067.1,3.26039]
["bitfinex","ETHUSD",1731938264706,5.0,3067.3,3066.9,3.26052]
["bitfinex","ETHUSD",1731938264996,5.0,3067.3,3066.8,3.26063]
["bitfinex","ETHUSD",1731938265149,0.6681,3067.2,3066.8,3.26063]
["bitfinex","ETHUSD",1731938265591,0.6681,3067.2,3066.8,6.52129]
["bitfinex","ETHUSD",1731938265969,0.6681,3067.2,3066.8,3.26063]
["bitfinex","ETHUSD",1731938266166,0.6681,3067.2,3066.6,0.8305]
["bitfinex","ETHUSD",1731938266411,0.6681,3067.2,3066.9,3.26061]
["bitfinex","ETHUSD",1731938267412,0.56681,3067.1,3066.9,3.26061]
["bitfinex","ETHUSD",1731938267616,5.0,3067.3,3066.9,3.26056]
["bitfinex","ETHUSD",1731938267816,5.0,3067.3,3066.9,3.26054]
["bitfinex","ETHUSD",1731938269685,5.0,3067.3,3066.7,3.26079]
["bitfinex","ETHUSD",1731938269993,4.5532715,3067.2,3066.7,3.26079]
["bitfinex","ETHUSD",1731938270192,4.5532715,3067.2,3066.7,6.52156]
["bitfinex","ETHUSD",1731938270421,1.2928915,3067.2,3066.8,3.2607]
["bitfinex","ETHUSD",1731938271197,5.0,3067.3,3066.8,3.2607]
["bitfinex","ETHUSD",1731938272422,5.0,3067.3,3066.7,3.26077]
["bitfinex","ETHUSD",1731938272642,5.0,3067.3,3067.0,3.26044]
["bitfinex","ETHUSD",1731938272796,5.0,3067.3,3066.8,3.26072]
["bitfinex","ETHUSD",1731938272994,8.26024,3067.3,3066.8,3.26067]
["bitfinex","ETHUSD",1731938273327,0.7932,3067.2,3066.8,3.26067]
["bitfinex","ETHUSD",1731938273484,0.7932,3067.2,3066.8,6.52133]
["bitfinex","ETHUSD",1731938273691,0.7932,3067.2,3066.8,3.26066]
["bitfinex","ETHUSD",1731938274120,0.7932,3067.2,3066.9,3.26058]
["bitfinex","ETHUSD",1731938274724,0.7932,3067.2,3066.9,3.26062]
["bitfinex","ETHUSD",1731938274930,5.0,3067.3,3066.9,3.26062]
["bitfinex","ETHUSD",1731938275101,5.0,3067.3,3066.8,3.26066]
["bitfinex","ETHUSD",1731938275299,5.0,3067.3,3067.0,3.2605]
["bitfinex","ETHUSD",1731938275501,5.0,3067.3,3067.2,3.2603]
["bitfinex","ETHUSD",1731938276630,12.02933503,3067.7,3067.2,3.2603]
["bitfinex","ETHUSD",1731938276786,3.76952503,3067.7,3067.2,3.2603]
["bitfinex","ETHUSD",1731938277137,7.02934503,3067.7,3067.2,3.26029]
["bitfinex","ETHUSD",1731938277426,8.61327253,3067.7,3067.2,3.26029]
["bitfinex","ETHUSD",1731938279741,3.25991,3067.6,3067.1,3.26038]
["bitfinex","ETHUSD",1731938280147,0.52470745,3067.6,3066.8,0.7722]
["bitfinex","ETHUSD",1731938280296,3.26015,3067.4,3066.9,3.26062]
["bitfinex","ETHUSD",1731938280694,3.26015,3067.4,3066.6,0.7695]
["bitfinex","ETHUSD",1731938280926,3.26015,3067.4,3066.9,3.26054]
["bitfinex","ETHUSD",1731938281972,3.26015,3067.4,3066.6,0.7695]
["bitfinex","ETHUSD",1731938281973,8.26008,3067.5,3067.0,3.26049]
["bitfinex","ETHUSD",1731938282170,3.26015,3067.4,3066.8,3.26065]
["bitfinex","ETHUSD",1731938282328,4.46462175,3067.4,3066.9,3.2606]
["bitfinex","ETHUSD",1731938282672,3.26015,3067.4,3066.9,3.2606]
["bitfinex","ETHUSD",1731938283239,3.26015,3067.4,3066.7,3.26075]
["bitfinex","ETHUSD",1731938283437,3.26025,3067.3,3066.8,3.2607]
["bitfinex","ETHUSD",1731938283641,3.26009,3067.4,3066.9,3.26061]
["bitfinex","ETHUSD",1731938283839,9.18940325,3067.5,3067.0,3.26045]
["bitfinex","ETHUSD",1731938284277,9.18940325,3067.5,3067.0,3.26047]
["bitfinex","ETHUSD",1731938284664,3.26009,3067.4,3066.9,3.26055]
["bitfinex","ETHUSD",1731938285167,5.92942325,3067.5,3066.9,3.26055]
["bitfinex","ETHUSD",1731938285329,5.0,3067.5,3066.9,3.26055]
["bitfinex","ETHUSD",1731938285525,5.0,3067.5,3067.1,3.26034]
["bitfinex","ETHUSD",1731938285729,8.81,3067.7,3067.2,0.7913]
["bitfinex","ETHUSD",1731938285977,8.81,3067.7,3067.4,3.25999]
["bitfinex","ETHUSD",1731938286158,8.81,3067.7,3067.5,3.25997]
["bitfinex","ETHUSD",1731938286363,8.81,3067.7,3067.4,3.26005]
["bitfinex","ETHUSD",1731938286673,8.81,3067.7,3067.5,3.25997]
["bitfinex","ETHUSD",1731938286983,8.81,3067.7,3067.5,3.25996]
["bitfinex","ETHUSD",1731938287148,8.81,3067.7,3067.3,3.26013]
["bitfinex","ETHUSD",1731938287351,8.81,3067.7,3067.3,3.26015]
["bitfinex","ETHUSD",1731938287679,8.81,3067.7,3067.2,0.7913]
["bitfinex","ETHUSD",1731938287831,3.26015,3067.4,3066.9,3.26054]
["bitfinex","ETHUSD",1731938288032,3.26027,3067.3,3066.8,3.2607]
["bitfinex","ETHUSD",1731938288231,3.667815,3067.3,3066.8,3.2607]
["bitfinex","ETHUSD",1731938288431,3.26027,3067.3,3066.8,3.2607]
["bitfinex","ETHUSD",1731938288682,3.26027,3067.3,3066.9,3.2606]
["bitfinex","ETHUSD",1731938288832,3.26011,3067.4,3067.0,3.26049]
["bitfinex","ETHUSD",1731938289176,3.26016,3067.4,3066.8,3.26067]
["bitfinex","ETHUSD",1731938289334,4.167701,3067.4,3066.8,3.26067]
["bitfinex","ETHUSD",1731938289531,4.167701,3067.4,3066.8,3.26065]
["bitfinex","ETHUSD",1731938289736,4.167701,3067.4,3066.9,3.26062]
["bitfinex","ETHUSD",1731938289931,3.26021,3067.3,3066.8,3.26065]
["bitfinex","ETHUSD",1731938290134,3.26021,3067.3,3066.6,3.26092]
["bitfinex","ETHUSD",1731938290135,3.26037,3067.2,3066.6,3.26092]
["bitfinex","ETHUSD",1731938290482,3.26062,3066.9,3066.2,3.26131]
["bitfinex","ETHUSD",1731938290779,3.26062,3066.9,3066.3,3.2612]
["bitfinex","ETHUSD",1731938290990,4.79735811,3067.1,3066.0,3.26153]
["bitfinex","ETHUSD",1731938290991,2.98782503,3066.8,3066.0,3.26153]
["bitfinex","ETHUSD",1731938291148,7.98782503,3066.8,3065.8,3.26172]
["bitfinex","ETHUSD",1731938291338,3.26111,3066.5,3065.9,3.26161]
["bitfinex","ETHUSD",1731938291681,4.06336,3066.6,3066.1,3.26146]
["bitfinex","ETHUSD",1731938291832,4.06336,3066.6,3065.7,0.7938]
["bitfinex","ETHUSD",1731938291833,0.8024,3066.6,3065.9,3.26163]
["bitfinex","ETHUSD",1731938292036,3.26119,3066.4,3065.9,3.26162]
["bitfinex","ETHUSD",1731938292576,3.26119,3066.4,3065.7,4.05565]
["bitfinex","ETHUSD",1731938292771,3.667549,3066.4,3065.8,3.26177]
["bitfinex","ETHUSD",1731938292975,3.667549,3066.4,3065.9,3.26168]
["bitfinex","ETHUSD",1731938293181,3.26119,3066.4,3065.7,4.05565]
["bitfinex","ETHUSD",1731938293331,3.26119,3066.4,3065.8,3.26173]
["bitfinex","ETHUSD",1731938293878,4.06337,3066.6,3065.9,3.26166]
["bitfinex","ETHUSD",1731938294081,7.3244,3066.6,3065.9,3.26166]
["bitfinex","ETHUSD",1731938294268,3.26106,3066.5,3065.9,3.26166]
["bitfinex","ETHUSD",1731938294633,2.44610735,3066.6,3066.0,3.26157]
["bitfinex","ETHUSD",1731938294949,4.06334,3066.6,3066.1,3.26146]
["bitfinex","ETHUSD",1731938295146,5.8193,3066.8,3066.2,3.26134]
["bitfinex","ETHUSD",1731938295682,5.0,3066.8,3066.3,0.8312]
["bitfinex","ETHUSD",1731938295924,0.8193,3067.3,3066.8,3.26063]
["bitfinex","ETHUSD",1731938296089,0.8193,3067.3,3066.8,6.52129]
["bitfinex","ETHUSD",1731938296257,1.727246,3067.3,3066.9,3.26056]
["bitfinex","ETHUSD",1731938296462,1.727246,3067.3,3066.3,4.09243]
["bitfinex","ETHUSD",1731938296463,4.987476,3067.3,3066.7,3.26076]
["bitfinex","ETHUSD",1731938296656,3.26032,3067.2,3066.7,3.26076]
["bitfinex","ETHUSD",1731938296856,4.987446,3067.3,3066.7,3.26075]
["bitfinex","ETHUSD",1731938297174,1.727246,3067.3,3066.8,3.50397436]
["bitfinex","ETHUSD",1731938297370,1.727246,3067.3,3066.9,0.24325436]
["bitfinex","ETHUSD",1731938297681,1.727246,3067.3,3066.8,3.26072]
["bitfinex","ETHUSD",1731938298273,4.987476,3067.3,3066.8,3.26072]
["bitfinex","ETHUSD",1731938298472,4.987476,3067.3,3066.8,3.26065]
["bitfinex","ETHUSD",1731938299060,0.4987476,3067.2,3066.6,6.52173]
["bitfinex","ETHUSD",1731938299260,0.4987476,3067.2,3066.7,3.26077]
["bitfinex","ETHUSD",1731938299460,4.987476,3067.3,3066.5,3.26097]
["bitfinex","ETHUSD",1731938299700,3.26063,3066.9,3066.3,4.09242]
["bitfinex","ETHUSD",1731938299911,3.26094,3066.6,3066.0,4.08568]
["bitfinex","ETHUSD",1731938300076,3.26094,3066.6,3065.8,4.05452]
["bitfinex","ETHUSD",1731938300077,3.26113,3066.5,3065.8,4.05452]
["bitfinex","ETHUSD",1731938300274,3.26123,3066.4,3065.8,4.05452]
["bitfinex","ETHUSD",1731938300876,6.52228,3066.5,3065.9,3.26162]
["bitfinex","ETHUSD",1731938301098,7.348393,3066.5,3065.9,3.26162]
["bitfinex","ETHUSD",1731938301404,3.26117,3066.4,3065.9,3.26162]
["bitfinex","ETHUSD",1731938301608,3.26144,3066.2,3065.5,4.0568]
["bitfinex","ETHUSD",1731938301906,3.81393803,3066.5,3065.4,0.1417988]
["bitfinex","ETHUSD",1731938301907,3.26196,3065.7,3065.4,0.1417988]
["bitfinex","ETHUSD",1731938302140,3.26211,3065.5,3065.4,0.1417988]
["bitfinex","ETHUSD",1731938303164,4.05641,3065.5,3065.4,0.1417988]
["bitfinex","ETHUSD",1731938303362,9.05641,3065.5,3065.4,0.1417988]
["bitfinex","ETHUSD",1731938303911,5.7943,3065.5,3065.4,0.1417988]
["bitfinex","ETHUSD",1731938304088,8.26211,3065.5,3065.4,0.1417988]
["bitfinex","ETHUSD",1731938304291,6.2044075,3065.5,3065.4,0.1417988]
["bitfinex","ETHUSD",1731938304812,5.0,3065.5,3065.4,0.1417988]
["bitfinex","ETHUSD",1731938305393,8.26211,3065.5,3065.4,0.1417988]
["bitfinex","ETHUSD",1731938307317,9.09471,3065.5,3065.4,0.1417988]
["bitfinex","ETHUSD",1731938307676,3.26353,3064.2,3063.6,4.0855]
["bitfinex","ETHUSD",1731938307930,3.26343,3064.3,3063.7,3.26399]
["bitfinex","ETHUSD",1731938308224,5.0,3064.7,3063.6,0.8214]
["bitfinex","ETHUSD",1731938308392,8.26305,3064.7,3063.9,3.26373]
["bitfinex","ETHUSD",1731938308597,3.26308,3064.6,3063.9,3.26373]
["bitfinex","ETHUSD",1731938308797,4.498968,3064.6,3063.9,3.26373]
["bitfinex","ETHUSD",1731938308982,4.498968,3064.6,3063.7,3.26401]
["bitfinex","ETHUSD",1731938309177,1.235858,3064.6,3063.6,0.8214]
["bitfinex","ETHUSD",1731938309419,4.09549,3064.8,3064.1,3.26357]
["bitfinex","ETHUSD",1731938309724,3.26297,3064.7,3064.1,3.26357]
["bitfinex","ETHUSD",1731938310130,5.0,3064.9,3063.5,0.01]
["bitfinex","ETHUSD",1731938310340,3.26255,3065.1,3064.0,0.8304]
["bitfinex","ETHUSD",1731938310341,0.7646,3065.1,3064.0,0.8304]
["bitfinex","ETHUSD",1731938310479,0.7646,3065.1,3064.6,3.26297]
["bitfinex","ETHUSD",1731938310683,0.7646,3065.1,3064.4,3.26326]
["bitfinex","ETHUSD",1731938310684,3.26265,3065.0,3064.4,3.26326]
["bitfinex","ETHUSD",1731938310989,3.26264,3065.0,3064.4,3.26326]
["bitfinex","ETHUSD",1731938311338,4.9023825,3065.1,3064.5,3.26314]
["bitfinex","ETHUSD",1731938311486,0.81648425,3065.0,3064.2,3.26341]
["bitfinex","ETHUSD",1731938311841,0.81648425,3065.0,3064.4,3.26327]
["bitfinex","ETHUSD",1731938311842,7.06702928,3065.0,3064.4,3.26327]
["bitfinex","ETHUSD",1731938312188,4.9024425,3065.1,3064.4,3.26317]
["bitfinex","ETHUSD",1731938312388,8.26234,3065.3,3064.8,3.26278]
["bitfinex","ETHUSD",1731938312389,5.0,3065.3,3064.8,3.26278]
["bitfinex","ETHUSD",1731938312584,5.0,3065.3,3064.7,3.26285]
["bitfinex","ETHUSD",1731938312585,9.5953,3065.5,3065.0,3.26264]
["bitfinex","ETHUSD",1731938312888,3.25,3065.7,3064.8,0.06467315]
["bitfinex","ETHUSD",1731938313123,6.51191,3065.7,3065.0,3.26255]
["bitfinex","ETHUSD",1731938313431,3.26224,3065.4,3064.8,3.26278]
["bitfinex","ETHUSD",1731938313727,3.26224,3065.4,3064.7,0.8259]
["bitfinex","ETHUSD",1731938313928,8.25,3065.7,3064.4,3.26324]
["bitfinex","ETHUSD",1731938313929,0.7504,3065.1,3064.4,3.26324]
["bitfinex","ETHUSD",1731938314085,3.26278,3064.9,3064.2,4.06911]
["bitfinex","ETHUSD",1731938314288,3.990371,3064.9,3064.3,3.26334]
["bitfinex","ETHUSD",1731938314483,4.01294,3065.1,3064.4,3.26326]
["bitfinex","ETHUSD",1731938314779,2.01297715,3065.1,3064.7,3.26294]
["bitfinex","ETHUSD",1731938314900,0.7504,3065.1,3064.3,3.26338]
["bitfinex","ETHUSD",1731938315102,0.7504,3065.1,3064.5,3.26315]
["bitfinex","ETHUSD",1731938315103,3.26264,3065.0,3064.5,3.26315]
["bitfinex","ETHUSD",1731938315432,1.81298087,3065.1,3064.5,3.26315]
["bitfinex","ETHUSD",1731938315737,0.7504,3065.1,3064.7,3.26294]
["bitfinex","ETHUSD",1731938316099,0.7504,3065.1,3064.5,3.26315]
["bitfinex","ETHUSD",1731938316308,0.7504,3065.1,3064.5,6.52623]
["bitfinex","ETHUSD",1731938316621,0.7504,3065.1,3064.6,3.26304]
["bitfinex","ETHUSD",1731938316996,1.0800521,3065.1,3064.6,3.26304]
["bitfinex","ETHUSD",1731938317337,1.0800521,3065.1,3064.5,3.2631]
["bitfinex","ETHUSD",1731938317633,1.0800521,3065.1,3064.6,3.26306]
["bitfinex","ETHUSD",1731938317928,1.0800521,3065.1,3064.6,3.26303]
["bitfinex","ETHUSD",1731938318244,0.40678771,3065.0,3064.6,3.26303]
["bitfinex","ETHUSD",1731938318956,0.40678771,3065.0,3064.5,3.26315]
["bitfinex","ETHUSD",1731938319160,0.40678771,3065.0,3064.4,3.26324]
["bitfinex","ETHUSD",1731938319322,0.40678771,3065.0,3064.6,3.26304]
["bitfinex","ETHUSD",1731938319516,0.40678771,3065.0,3064.8,3.26282]
["bitfinex","ETHUSD",1731938319774,8.8873265,3065.3,3064.8,3.26282]
["bitfinex","ETHUSD",1731938319919,3.26243,3065.2,3064.6,3.26299]
["bitfinex","ETHUSD",1731938320121,0.88874365,3065.1,3064.6,3.26299]
["bitfinex","ETHUSD",1731938320861,0.88874365,3065.1,3064.8,3.26285]
["bitfinex","ETHUSD",1731938321229,5.6250065,3065.3,3065.0,3.26264]
["bitfinex","ETHUSD",1731938321458,5.0,3065.3,3065.0,3.26258]
["bitfinex","ETHUSD",1731938322021,5.0,3065.3,3065.0,3.26257]
["bitfinex","ETHUSD",1731938322523,5.0,3065.3,3064.2,0.8057]
["bitfinex","ETHUSD",1731938322524,5.0,3065.3,3064.4,3.26324]
["bitfinex","ETHUSD",1731938322724,11.79782503,3065.5,3065.1,3.2625]
["bitfinex","ETHUSD",1731938323267,11.79782503,3065.5,3065.2,3.26242]
["bitfinex","ETHUSD",1731938323421,8.81,3065.5,3065.3,3.26224]
["bitfinex","ETHUSD",1731938323621,4.0148,3065.7,3065.4,3.26215]
["bitfinex","ETHUSD",1731938323853,0.34440666,3065.6,3065.3,3.26224]
["bitfinex","ETHUSD",1731938324322,5.0,3065.9,3065.6,3.262]
["bitfinex","ETHUSD",1731938324672,0.8168,3066.0,3064.9,3.26274]
["bitfinex","ETHUSD",1731938324821,17.07132,3066.3,3065.8,3.26177]
["bitfinex","ETHUSD",1731938324822,17.82796,3066.3,3065.8,3.26177]
["bitfinex","ETHUSD",1731938325164,1.782796,3066.2,3065.7,6.52367]
["bitfinex","ETHUSD",1731938325551,1.782796,3066.2,3065.8,3.26178]
["bitfinex","ETHUSD",1731938325861,1.782796,3066.2,3065.8,3.26169]
["bitfinex","ETHUSD",1731938326078,8.81,3066.8,3066.1,3.26142]
["bitfinex","ETHUSD",1731938326079,3.76082503,3066.8,3066.1,3.26142]
["bitfinex","ETHUSD",1731938326298,3.76082503,3066.8,3066.5,3.26102]
["bitfinex","ETHUSD",1731938326586,0.8760825,3066.7,3066.6,3.26093]
["bitfinex","ETHUSD",1731938326752,0.773,3066.8,3066.7,3.26083]
["bitfinex","ETHUSD",1731938326944,5.0,3066.9,3066.6,3.26093]
["bitfinex","ETHUSD",1731938327138,4.46908566,3067.1,3066.8,3.26068]
["bitfinex","ETHUSD",1731938327139,1.48126063,3067.1,3066.8,3.26068]
["bitfinex","ETHUSD",1731938327373,1.48126063,3067.1,3066.6,3.2609]
["bitfinex","ETHUSD",1731938327374,6.32790857,3067.0,3066.6,3.2609]
["bitfinex","ETHUSD",1731938327678,0.78091692,3066.9,3066.8,3.26072]
["bitfinex","ETHUSD",1731938327885,8.81,3067.2,3066.8,3.26072]
["bitfinex","ETHUSD",1731938328048,8.81,3067.2,3067.1,3.2604]
["bitfinex","ETHUSD",1731938328386,8.81,3067.2,3066.9,3.26058]
["bitfinex","ETHUSD",1731938328566,0.881,3067.1,3066.7,3.26078]
["bitfinex","ETHUSD",1731938328752,0.881,3067.1,3066.6,0.8161]
["bitfinex","ETHUSD",1731938328753,0.881,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1731938328966,0.7947,3067.4,3067.0,3.26051]
["bitfinex","ETHUSD",1731938329265,0.7947,3067.4,3067.1,3.26038]
["bitfinex","ETHUSD",1731938329480,0.7947,3067.4,3067.0,3.26044]
["bitfinex","ETHUSD",1731938329644,0.7947,3067.4,3067.0,3.26043]
["bitfinex","ETHUSD",1731938329980,0.405474,3067.3,3066.8,3.26072]
["bitfinex","ETHUSD",1731938330145,5.405474,3067.3,3066.8,3.26072]
["bitfinex","ETHUSD",1731938330481,5.405474,3067.3,3066.9,6.52107]
["bitfinex","ETHUSD",1731938330696,5.405474,3067.3,3066.9,3.26053]
["bitfinex","ETHUSD",1731938330856,1.5010174,3067.2,3066.9,3.26053]
["bitfinex","ETHUSD",1731938331383,1.5010174,3067.2,3066.8,3.26063]
["bitfinex","ETHUSD",1731938331588,1.5010174,3067.2,3066.9,3.26055]
["bitfinex","ETHUSD",1731938331785,0.69064914,3067.1,3067.0,3.26051]
["bitfinex","ETHUSD",1731938331992,1.5010174,3067.2,3066.7,3.26077]
["bitfinex","ETHUSD",1731938332150,1.5010174,3067.2,3066.5,3.26103]
["bitfinex","ETHUSD",1731938332151,0.69064914,3067.1,3066.5,3.26096]
["bitfinex","ETHUSD",1731938332347,7.98782503,3066.8,3065.7,0.7648]
["bitfinex","ETHUSD",1731938332658,20.05856503,3066.8,3066.2,3.26127]
["bitfinex","ETHUSD",1731938332854,16.79782503,3066.8,3066.5,3.26102]
["bitfinex","ETHUSD",1731938333183,6.26996,3067.6,3066.5,3.26102]
["bitfinex","ETHUSD",1731938333184,0.7973,3067.4,3066.6,3.26094]
["bitfinex","ETHUSD",1731938333357,0.7973,3067.4,3067.1,3.26037]
["bitfinex","ETHUSD",1731938333584,5.0,3067.6,3067.5,3.25998]
["bitfinex","ETHUSD",1731938333876,6.45913,3067.6,3067.5,3.25998]
["bitfinex","ETHUSD",1731938334076,0.7813,3067.7,3067.6,3.25987]
["bitfinex","ETHUSD",1731938334259,8.25,3068.0,3067.5,3.25998]
["bitfinex","ETHUSD",1731938334590,5.0,3068.0,3067.8,3.25966]
["bitfinex","ETHUSD",1731938334795,5.8085,3068.4,3068.2,3.25915]
["bitfinex","ETHUSD",1731938334948,8.81,3068.7,3068.1,3.25934]
["bitfinex","ETHUSD",1731938335150,5.0,3068.8,3068.0,0.7801]
["bitfinex","ETHUSD",1731938335381,5.0,3068.8,3068.7,3.2587]
["bitfinex","ETHUSD",1731938335382,5.58085,3068.8,3068.7,3.2587]
["bitfinex","ETHUSD",1731938335645,5.7656,3069.2,3068.8,3.25852]
["bitfinex","ETHUSD",1731938335850,5.7656,3069.2,3068.3,3.25913]
["bitfinex","ETHUSD",1731938335851,0.57656,3069.1,3068.3,3.25913]
["bitfinex","ETHUSD",1731938336054,3.83492,3069.1,3068.4,3.25902]
["bitfinex","ETHUSD",1731938336279,5.0,3068.7,3067.6,0.7511]
["bitfinex","ETHUSD",1731938336447,5.0,3068.7,3068.2,3.25922]
["bitfinex","ETHUSD",1731938336649,0.5,3068.6,3067.9,3.25955]
["bitfinex","ETHUSD",1731938336855,3.2591,3068.4,3067.7,3.25976]
["bitfinex","ETHUSD",1731938337093,5.0,3068.3,3067.1,3.26038]
["bitfinex","ETHUSD",1731938337295,3.25944,3068.1,3067.5,3.25989]
["bitfinex","ETHUSD",1731938337511,5.0,3067.9,3067.3,3.26014]
["bitfinex","ETHUSD",1731938337813,0.7678,3067.8,3067.1,3.26037]
["bitfinex","ETHUSD",1731938338111,0.902742,3067.7,3067.1,3.26033]
["bitfinex","ETHUSD",1731938338317,3.26021,3067.3,3066.5,3.26101]
["bitfinex","ETHUSD",1731938338483,3.2603,3067.2,3066.7,3.26081]
["bitfinex","ETHUSD",1731938338676,3.2603,3067.2,3066.6,3.2609]
["bitfinex","ETHUSD",1731938339037,3.2603,3067.2,3066.4,3.2611]
["bitfinex","ETHUSD",1731938339038,8.26058,3067.0,3066.4,3.2611]
["bitfinex","ETHUSD",1731938339188,3.26062,3066.9,3066.0,0.7975]
["bitfinex","ETHUSD",1731938339375,13.81,3067.0,3066.2,3.26129]
["bitfinex","ETHUSD",1731938339376,1.707062,3066.8,3066.2,3.26129]
["bitfinex","ETHUSD",1731938339712,4.967872,3066.8,3066.1,3.26138]
["bitfinex","ETHUSD",1731938340026,4.967872,3066.8,3065.4,0.01]
["bitfinex","ETHUSD",1731938340027,3.26148,3066.1,3065.4,3.26214]
["bitfinex","ETHUSD",1731938340319,8.26159,3066.0,3065.2,3.26242]
["bitfinex","ETHUSD",1731938340471,8.587738,3066.0,3065.3,3.26224]
["bitfinex","ETHUSD",1731938340668,0.826159,3065.9,3065.3,3.26224]
["bitfinex","ETHUSD",1731938341005,5.0,3066.1,3065.5,3.26207]
["bitfinex","ETHUSD",1731938341230,3.26191,3065.7,3065.0,3.26254]
["bitfinex","ETHUSD",1731938341426,9.08151,3065.7,3064.9,3.26268]
["bitfinex","ETHUSD",1731938341739,1.381,3066.0,3064.8,0.828]
["bitfinex","ETHUSD",1731938341957,0.8196,3066.5,3066.1,3.26139]
["bitfinex","ETHUSD",1731938342093,5.0,3066.7,3066.3,3.26116]
["bitfinex","ETHUSD",1731938342290,0.8196,3066.9,3066.7,3.26082]
["bitfinex","ETHUSD",1731938342536,5.0,3067.3,3067.1,3.26031]
["bitfinex","ETHUSD",1731938342834,0.8027,3068.0,3067.5,3.25997]
["bitfinex","ETHUSD",1731938343165,13.81,3068.5,3067.8,3.25966]
["bitfinex","ETHUSD",1731938343359,5.0,3069.0,3068.2,0.7589]
["bitfinex","ETHUSD",1731938343633,5.0,3069.0,3068.3,3.25912]
["bitfinex","ETHUSD",1731938343634,12.56839,3069.0,3068.3,3.25912]
["bitfinex","ETHUSD",1731938343833,12.56839,3069.0,3068.2,0.7589]
["bitfinex","ETHUSD",1731938343834,5.0,3069.1,3068.7,3.2587]
["bitfinex","ETHUSD",1731938344035,8.25794,3069.5,3068.8,3.25859]
["bitfinex","ETHUSD",1731938344246,1.206789,3069.4,3068.8,3.2586]
["bitfinex","ETHUSD",1731938344411,4.06643,3069.7,3068.2,0.7689]
["bitfinex","ETHUSD",1731938344616,4.06643,3069.7,3069.1,3.25827]
["bitfinex","ETHUSD",1731938344798,3.25775,3069.6,3068.9,3.25848]
["bitfinex","ETHUSD",1731938344996,3.25788,3069.5,3068.7,3.25862]
["bitfinex","ETHUSD",1731938345227,3.25796,3069.4,3068.8,3.2586]
["bitfinex","ETHUSD",1731938345543,8.25796,3069.4,3068.2,0.7589]
["bitfinex","ETHUSD",1731938345846,3.25819,3069.2,3068.5,3.25884]
["bitfinex","ETHUSD",1731938345996,3.25851,3068.9,3068.3,3.25913]
["bitfinex","ETHUSD",1731938346202,4.04718,3068.8,3068.0,3.25942]
["bitfinex","ETHUSD",1731938346445,1.114351,3068.8,3067.7,0.8294]
["bitfinex","ETHUSD",1731938346605,3.25882,3068.6,3068.0,3.25943]
["bitfinex","ETHUSD",1731938346943,3.25924,3068.2,3067.7,0.8294]
["bitfinex","ETHUSD",1731938347239,3.25924,3068.2,3067.5,3.25995]
["bitfinex","ETHUSD",1731938347538,3.0,3068.1,3066.6,0.30571591]
["bitfinex","ETHUSD",1731938347753,3.26017,3067.4,3066.7,3.26082]
["bitfinex","ETHUSD",1731938347897,3.26017,3067.4,3066.6,0.30571591]
["bitfinex","ETHUSD",1731938347898,3.26031,3067.2,3066.6,0.30571591]
["bitfinex","ETHUSD",1731938348499,3.26051,3067.0,3066.6,0.30571591]
["bitfinex","ETHUSD",1731938348735,3.26069,3066.9,3066.6,0.30571591]
["bitfinex","ETHUSD",1731938349107,5.0,3067.2,3066.6,0.30571591]
["bitfinex","ETHUSD",1731938349309,12.06023,3066.7,3066.6,0.30571591]
["bitfinex","ETHUSD",1731938349516,20.88023,3066.7,3066.6,0.30571591]
["bitfinex","ETHUSD",1731938349895,5.0,3066.3,3064.9,3.26271]
["bitfinex","ETHUSD",1731938350155,25.50103911,3066.3,3064.6,0.7516]
["bitfinex","ETHUSD",1731938350314,5.0,3065.5,3064.5,0.30593693]
["bitfinex","ETHUSD",1731938350644,0.7994,3065.2,3064.5,0.30593693]
["bitfinex","ETHUSD",1731938350828,3.26306,3064.6,3064.5,0.30593693]
["bitfinex","ETHUSD",1731938351032,4.03056,3064.6,3064.5,0.30593693]
["bitfinex","ETHUSD",1731938351410,15.84056,3064.6,3064.5,0.30593693]
["bitfinex","ETHUSD",1731938351606,22.25267091,3064.6,3064.5,0.30593693]
["bitfinex","ETHUSD",1731938351837,22.25267091,3064.6,3062.7,3.26506]
["bitfinex","ETHUSD",1731938351838,3.2643,3063.5,3062.7,3.26506]
["bitfinex","ETHUSD",1731938352161,5.0,3063.2,3061.6,0.01]
["bitfinex","ETHUSD",1731938352302,5.0,3063.2,3061.2,0.7915]
["bitfinex","ETHUSD",1731938352303,5.0,3062.8,3061.2,0.8015]
["bitfinex","ETHUSD",1731938352503,3.01,3063.4,3061.9,3.26592]
["bitfinex","ETHUSD",1731938352504,3.26478,3063.0,3061.9,3.26592]
["bitfinex","ETHUSD",1731938352720,3.0,3063.1,3062.1,3.26564]
["bitfinex","ETHUSD",1731938352925,3.26479,3063.0,3062.3,3.2655]
["bitfinex","ETHUSD",1731938353121,3.26479,3063.0,3062.1,3.26569]
["bitfinex","ETHUSD",1731938353347,3.5,3063.1,3062.0,3.26582]
["bitfinex","ETHUSD",1731938353521,5.0,3063.2,3062.3,3.2655]
["bitfinex","ETHUSD",1731938353861,3.26476,3063.1,3062.4,3.4071888]
["bitfinex","ETHUSD",1731938354442,3.26476,3063.1,3062.4,0.1417988]
["bitfinex","ETHUSD",1731938354753,3.26476,3063.1,3062.4,3.4071688]
["bitfinex","ETHUSD",1731938355349,5.0,3063.2,3062.4,0.1417988]
["bitfinex","ETHUSD",1731938355657,3.0,3063.5,3062.5,3.26529]
["bitfinex","ETHUSD",1731938355857,12.84163,3063.6,3062.6,3.26519]
["bitfinex","ETHUSD",1731938356017,8.81,3063.6,3063.0,3.26474]
["bitfinex","ETHUSD",1731938356468,5.8114,3064.1,3062.5,0.01]
["bitfinex","ETHUSD",1731938356630,4.07502,3064.1,3062.5,0.01]
["bitfinex","ETHUSD",1731938356830,12.0734,3064.3,3062.9,3.26487]
["bitfinex","ETHUSD",1731938357145,8.26319,3064.5,3063.7,3.264]
["bitfinex","ETHUSD",1731938357146,3.26319,3064.5,3063.7,3.264]
["bitfinex","ETHUSD",1731938357470,12.07289,3064.8,3063.9,3.26372]
["bitfinex","ETHUSD",1731938357779,8.81,3064.8,3064.2,3.2634]
["bitfinex","ETHUSD",1731938357926,4.02893,3065.1,3064.2,3.2634]
["bitfinex","ETHUSD",1731938358131,0.7664,3065.1,3064.3,3.26338]
["bitfinex","ETHUSD",1731938358482,8.26244,3065.2,3064.3,3.26338]
["bitfinex","ETHUSD",1731938358483,5.0,3065.2,3064.3,3.26338]
["bitfinex","ETHUSD",1731938358634,5.0,3065.2,3064.0,0.8029]
["bitfinex","ETHUSD",1731938358836,5.0,3065.2,3064.5,3.26316]
["bitfinex","ETHUSD",1731938359079,8.81,3065.5,3064.7,3.26292]
["bitfinex","ETHUSD",1731938359243,8.81,3065.5,3064.8,3.26277]
["bitfinex","ETHUSD",1731938359449,8.81,3065.5,3064.6,3.26306]
["bitfinex","ETHUSD",1731938359450,10.26898,3065.5,3064.9,3.26272]
["bitfinex","ETHUSD",1731938359769,1.45898,3065.5,3064.9,3.26272]
["bitfinex","ETHUSD",1731938359982,0.7798,3065.6,3064.4,3.26328]
["bitfinex","ETHUSD",1731938360140,5.0,3065.8,3065.1,3.26243]
["bitfinex","ETHUSD",1731938360348,5.0,3065.8,3065.1,3.26249]
["bitfinex","ETHUSD",1731938360966,5.0,3065.8,3065.0,3.26263]
["bitfinex","ETHUSD",1731938361142,5.0,3065.8,3065.1,3.26252]
["bitfinex","ETHUSD",1731938361499,5.0,3066.4,3064.9,0.01]
["bitfinex","ETHUSD",1731938361774,5.0,3066.8,3066.2,3.26135]
["bitfinex","ETHUSD",1731938361976,5.0,3066.8,3066.3,3.2612]
["bitfinex","ETHUSD",1731938362158,5.82606,3066.8,3066.2,3.26136]
["bitfinex","ETHUSD",1731938362552,5.82606,3066.8,3065.8,0.7862]
["bitfinex","ETHUSD",1731938362774,8.81,3067.3,3065.9,3.26168]
["bitfinex","ETHUSD",1731938362775,5.0,3067.2,3065.9,3.26168]
["bitfinex","ETHUSD",1731938363077,5.0,3067.2,3066.5,3.26096]
["bitfinex","ETHUSD",1731938363466,5.0,3067.2,3066.6,3.26093]
["bitfinex","ETHUSD",1731938363777,6.707022,3067.2,3066.5,3.26104]
["bitfinex","ETHUSD",1731938363975,1.707022,3067.2,3066.7,3.26073]
["bitfinex","ETHUSD",1731938364184,8.81,3067.4,3065.8,0.7962]
["bitfinex","ETHUSD",1731938364342,12.07009,3067.4,3065.8,4.06793]
["bitfinex","ETHUSD",1731938364536,1.207009,3067.3,3066.7,3.26082]
["bitfinex","ETHUSD",1731938364908,4.467199,3067.3,3066.7,3.26082]
["bitfinex","ETHUSD",1731938365089,8.81,3067.4,3067.0,3.26051]
["bitfinex","ETHUSD",1731938365238,5.7503,3067.6,3067.2,3.26028]
["bitfinex","ETHUSD",1731938365434,0.57503,3067.5,3067.2,3.26028]
["bitfinex","ETHUSD",1731938365856,0.57503,3067.5,3067.0,3.26051]
["bitfinex","ETHUSD",1731938366033,0.57503,3067.5,3066.8,3.26071]
["bitfinex","ETHUSD",1731938366235,0.57503,3067.5,3067.1,3.26038]
["bitfinex","ETHUSD",1731938366553,5.8056,3068.2,3066.9,0.8091]
["bitfinex","ETHUSD",1731938366757,8.25886,3068.6,3066.9,0.8091]
["bitfinex","ETHUSD",1731938366934,5.8056,3068.7,3068.1,3.25933]
["bitfinex","ETHUSD",1731938367280,5.8056,3068.7,3067.0,0.55]
["bitfinex","ETHUSD",1731938367281,5.8056,3068.7,3068.2,3.25923]
["bitfinex","ETHUSD",1731938367516,5.8056,3068.7,3067.1,9.7812]
["bitfinex","ETHUSD",1731938367640,5.0,3068.7,3067.1,0.01]
["bitfinex","ETHUSD",1731938367839,0.5,3068.6,3068.3,3.25913]
["bitfinex","ETHUSD",1731938368149,0.5,3068.6,3068.4,3.25902]
["bitfinex","ETHUSD",1731938368353,4.06379,3069.2,3067.9,0.8091]
["bitfinex","ETHUSD",1731938368354,0.8056,3069.2,3067.9,0.8091]
["bitfinex","ETHUSD",1731938368664,8.25777,3069.6,3068.7,3.2587]
["bitfinex","ETHUSD",1731938368867,1.381,3069.5,3068.9,3.25841]
["bitfinex","ETHUSD",1731938369081,3.25796,3069.4,3068.7,3.2587]
["bitfinex","ETHUSD",1731938369236,8.25777,3069.6,3068.7,3.2587]
["bitfinex","ETHUSD",1731938369440,8.25777,3069.6,3068.0,6.5189]
["bitfinex","ETHUSD",1731938369441,3.25789,3069.5,3068.0,6.5189]
["bitfinex","ETHUSD",1731938369737,4.159177,3069.5,3068.8,3.2586]
["bitfinex","ETHUSD",1731938369983,0.9159177,3069.4,3068.6,3.2588]
["bitfinex","ETHUSD",1731938370281,0.9159177,3069.4,3068.8,3.25859]
["bitfinex","ETHUSD",1731938370485,0.18172047,3069.3,3068.8,3.25859]
["bitfinex","ETHUSD",1731938370641,4.1738977,3069.4,3069.0,3.25838]
["bitfinex","ETHUSD",1731938370642,0.9159177,3069.4,3069.0,3.25838]
["bitfinex","ETHUSD",1731938370983,0.9159177,3069.4,3069.2,3.25817]
["bitfinex","ETHUSD",1731938371166,0.9159177,3069.4,3068.9,3.25849]
["bitfinex","ETHUSD",1731938371481,0.9159177,3069.4,3069.0,3.25828]
["bitfinex","ETHUSD",1731938371689,0.9159177,3069.4,3069.1,3.25826]
["bitfinex","ETHUSD",1731938371842,0.9159177,3069.4,3069.2,3.25816]
["bitfinex","ETHUSD",1731938372269,0.9159177,3069.4,3069.3,3.25807]
["bitfinex","ETHUSD",1731938372482,5.0,3069.6,3069.4,3.25789]
["bitfinex","ETHUSD",1731938372787,5.0,3070.0,3069.2,3.25816]
["bitfinex","ETHUSD",1731938372988,3.25754,3069.8,3069.2,3.25816]
["bitfinex","ETHUSD",1731938373584,3.25803,3069.4,3068.3,0.8008]
["bitfinex","ETHUSD",1731938373892,3.25797,3069.4,3068.7,3.25861]
["bitfinex","ETHUSD",1731938374236,3.25802,3069.4,3068.6,3.25874]
["bitfinex","ETHUSD",1731938374442,0.325797,3069.3,3068.6,3.25874]
["bitfinex","ETHUSD",1731938374641,0.325797,3069.3,3068.4,3.25902]
["bitfinex","ETHUSD",1731938374889,3.25798,3069.4,3068.7,3.25865]
["bitfinex","ETHUSD",1731938375105,3.583968,3069.3,3068.6,3.2588]
["bitfinex","ETHUSD",1731938375303,3.25817,3069.3,3068.6,3.2588]
["bitfinex","ETHUSD",1731938375506,3.25796,3069.4,3068.8,3.25857]
["bitfinex","ETHUSD",1731938375713,0.5,3069.5,3068.8,3.25857]
["bitfinex","ETHUSD",1731938376016,3.75789,3069.5,3068.9,3.25848]
["bitfinex","ETHUSD",1731938376306,0.875776,3069.4,3069.0,3.25834]
["bitfinex","ETHUSD",1731938377266,0.5,3069.5,3069.0,3.25834]
["bitfinex","ETHUSD",1731938377763,0.5,3069.5,3068.4,3.25898]
["bitfinex","ETHUSD",1731938377764,5.0,3069.9,3068.6,3.25881]
["bitfinex","ETHUSD",1731938377983,5.0,3069.9,3069.6,3.25774]
["bitfinex","ETHUSD",1731938378284,0.5,3069.8,3069.6,3.25774]
["bitfinex","ETHUSD",1731938378598,0.5,3069.8,3069.3,3.25802]
["bitfinex","ETHUSD",1731938378801,0.5,3069.8,3068.9,3.25842]
["bitfinex","ETHUSD",1731938379005,3.25777,3069.6,3069.0,3.25832]
["bitfinex","ETHUSD",1731938379189,3.25777,3069.6,3068.7,3.25866]
["bitfinex","ETHUSD",1731938379387,5.0,3069.1,3067.7,0.7572]
["bitfinex","ETHUSD",1731938379616,3.25881,3068.6,3067.8,3.25959]
["bitfinex","ETHUSD",1731938379787,0.325881,3068.6,3068.1,3.25931]
["bitfinex","ETHUSD",1731938380018,0.325881,3068.6,3068.0,3.25938]
["bitfinex","ETHUSD",1731938380318,0.325881,3068.6,3068.1,3.25927]
["bitfinex","ETHUSD",1731938380627,3.25914,3068.3,3067.7,4.01695]
["bitfinex","ETHUSD",1731938380777,0.7958,3068.5,3067.7,3.25975]
["bitfinex","ETHUSD",1731938381121,0.905465,3068.4,3067.9,3.25945]
["bitfinex","ETHUSD",1731938381277,8.81,3069.2,3068.2,0.7762]
["bitfinex","ETHUSD",1731938381478,8.81,3069.3,3069.0,3.25837]
["bitfinex","ETHUSD",1731938381710,8.81,3069.3,3069.2,3.25817]
["bitfinex","ETHUSD",1731938382025,8.81,3070.0,3069.5,3.25778]
["bitfinex","ETHUSD",1731938382179,8.81,3069.9,3069.6,3.25764]
["bitfinex","ETHUSD",1731938382381,8.81,3070.2,3069.6,3.25764]
["bitfinex","ETHUSD",1731938382914,8.81,3070.2,3069.1,0.7762]
["bitfinex","ETHUSD",1731938382915,8.81,3070.2,3070.0,3.25724]
["bitfinex","ETHUSD",1731938383220,8.81,3070.2,3068.9,3.25843]
["bitfinex","ETHUSD",1731938383221,5.55276,3070.2,3070.1,4.03122]
["bitfinex","ETHUSD",1731938383382,3.13786589,3070.2,3070.1,4.03122]
["bitfinex","ETHUSD",1731938383894,5.0,3071.2,3070.5,3.25675]
["bitfinex","ETHUSD",1731938383895,3.25613,3071.2,3070.5,3.25675]
["bitfinex","ETHUSD",1731938384094,5.0,3071.8,3070.4,0.55]
["bitfinex","ETHUSD",1731938384425,3.25628,3071.0,3070.6,0.774]
["bitfinex","ETHUSD",1731938384578,3.25608,3071.2,3070.6,0.774]
["bitfinex","ETHUSD",1731938385428,5.5,3071.8,3070.6,0.774]
["bitfinex","ETHUSD",1731938385579,6.51248,3071.1,3070.6,0.774]
["bitfinex","ETHUSD",1731938385921,3.25662,3070.7,3069.9,3.25739]
["bitfinex","ETHUSD",1731938386121,3.25677,3070.6,3069.8,0.8331]
["bitfinex","ETHUSD",1731938386339,3.2568,3070.5,3069.8,4.09056]
["bitfinex","ETHUSD",1731938386846,0.625658,3070.6,3070.1,3.25714]
["bitfinex","ETHUSD",1731938387148,4.05506,3071.3,3070.4,3.25689]
["bitfinex","ETHUSD",1731938387149,3.25618,3071.1,3070.4,3.25689]
["bitfinex","ETHUSD",1731938387341,3.25646,3070.9,3070.1,3.25717]
["bitfinex","ETHUSD",1731938387500,3.25664,3070.7,3070.1,3.25717]
["bitfinex","ETHUSD",1731938387697,3.25642,3070.9,3070.3,3.25699]
["bitfinex","ETHUSD",1731938387935,8.81,3070.6,3070.3,3.25699]
["bitfinex","ETHUSD",1731938388116,8.81,3070.8,3070.3,3.25699]
["bitfinex","ETHUSD",1731938388325,8.81,3070.8,3070.5,4.0898]
["bitfinex","ETHUSD",1731938388532,4.1702,3070.7,3070.0,3.25732]
["bitfinex","ETHUSD",1731938388847,4.1702,3070.7,3069.6,3.25768]
["bitfinex","ETHUSD",1731938388848,3.25702,3070.3,3069.6,3.25768]
["bitfinex","ETHUSD",1731938389011,3.25741,3070.0,3068.7,3.27867]
["bitfinex","ETHUSD",1731938389222,3.25741,3070.0,3068.8,1.303746]
["bitfinex","ETHUSD",1731938389223,4.1702,3070.0,3068.8,1.303746]
["bitfinex","ETHUSD",1731938389554,3.25796,3069.5,3068.8,3.25856]
["bitfinex","ETHUSD",1731938389895,3.25815,3069.3,3068.4,3.25894]
["bitfinex","ETHUSD",1731938390126,3.25836,3069.1,3068.4,3.25898]
["bitfinex","ETHUSD",1731938390315,3.70881264,3069.1,3068.5,3.2589]
["bitfinex","ETHUSD",1731938390534,3.25893,3068.5,3067.9,1.304114]
["bitfinex","ETHUSD",1731938390743,3.25903,3068.4,3067.9,1.304114]
["bitfinex","ETHUSD",1731938390920,0.37088126,3069.0,3067.9,1.304114]
["bitfinex","ETHUSD",1731938391128,3.62927126,3069.0,3068.3,3.25906]
["bitfinex","ETHUSD",1731938391325,3.25856,3068.9,3068.3,3.25906]
["bitfinex","ETHUSD",1731938391645,3.25872,3068.7,3068.2,3.25921]
["bitfinex","ETHUSD",1731938391819,3.25908,3068.4,3067.8,3.25964]
["bitfinex","ETHUSD",1731938392017,6.25849,3068.9,3067.6,4.02375]
["bitfinex","ETHUSD",1731938392222,3.25901,3068.5,3067.6,4.02375]
["bitfinex","ETHUSD",1731938392424,3.25913,3068.3,3067.8,3.25964]
["bitfinex","ETHUSD",1731938392620,3.25899,3068.5,3067.9,3.25953]
["bitfinex","ETHUSD",1731938392839,3.25879,3068.7,3067.9,3.25949]
["bitfinex","ETHUSD",1731938393147,5.0,3068.7,3067.6,0.7639]
["bitfinex","ETHUSD",1731938393331,0.37088126,3069.0,3068.1,3.25924]
["bitfinex","ETHUSD",1731938393332,3.25863,3068.8,3068.1,3.25924]
["bitfinex","ETHUSD",1731938394059,3.25863,3068.8,3068.2,3.25921]
["bitfinex","ETHUSD",1731938394466,4.0728,3069.2,3068.4,3.25895]
["bitfinex","ETHUSD",1731938394634,4.0728,3069.2,3067.6,0.7739]
["bitfinex","ETHUSD",1731938394635,3.25801,3069.4,3068.7,3.25869]
["bitfinex","ETHUSD",1731938395262,8.25779,3069.6,3068.7,3.25869]
["bitfinex","ETHUSD",1731938395263,3.25807,3069.3,3068.7,3.25869]
["bitfinex","ETHUSD",1731938395483,3.25807,3069.3,3068.5,4.07087]
["bitfinex","ETHUSD",1731938395484,0.7505,3069.7,3069.0,3.25829]
["bitfinex","ETHUSD",1731938395682,7.42776,3069.8,3069.6,3.25767]
["bitfinex","ETHUSD",1731938395683,4.1702,3069.8,3069.6,3.25767]
["bitfinex","ETHUSD",1731938395965,4.1702,3069.8,3069.7,3.25764]
["bitfinex","ETHUSD",1731938396274,4.1702,3069.8,3069.7,3.80764]
["bitfinex","ETHUSD",1731938396575,4.1702,3069.8,3069.7,6.80764]
["bitfinex","ETHUSD",1731938397135,3.25633,3071.0,3070.4,3.25689]
["bitfinex","ETHUSD",1731938397337,8.81,3070.9,3070.6,3.25663]
["bitfinex","ETHUSD",1731938397582,8.81,3070.8,3070.6,6.51323]
["bitfinex","ETHUSD",1731938397743,8.81,3071.1,3070.7,3.25658]
["bitfinex","ETHUSD",1731938398022,3.25649,3070.8,3070.1,3.25715]
["bitfinex","ETHUSD",1731938398245,10.016609,3071.1,3070.2,3.25705]
["bitfinex","ETHUSD",1731938398246,8.81,3070.7,3070.2,3.25705]
["bitfinex","ETHUSD",1731938398566,3.25644,3070.9,3070.2,3.25705]
["bitfinex","ETHUSD",1731938398567,3.25649,3070.8,3070.6,0.32101268]
["bitfinex","ETHUSD",1731938398780,3.7027449,3070.9,3070.6,0.32101268]
["bitfinex","ETHUSD",1731938398923,0.4463049,3070.9,3070.5,0.32101268]
["bitfinex","ETHUSD",1731938399121,3.25649,3070.8,3070.5,0.32110732]
["bitfinex","ETHUSD",1731938399364,3.25654,3070.8,3070.3,3.257]
["bitfinex","ETHUSD",1731938399523,3.25654,3070.8,3070.5,0.32110332]
["bitfinex","ETHUSD",1731938399963,3.25654,3070.8,3070.6,0.32110332]
["bitfinex","ETHUSD",1731938400176,3.25654,3070.8,3070.5,0.32110332]
["bitfinex","ETHUSD",1731938400476,3.25669,3070.6,3070.5,0.32110332]
["bitfinex","ETHUSD",1731938400769,9.05621,3070.2,3069.9,0.32110332]
["bitfinex","ETHUSD",1731938400969,8.25754,3069.8,3069.4,0.32110332]
["bitfinex","ETHUSD",1731938401138,8.25754,3069.8,3069.0,0.32110332]
["bitfinex","ETHUSD",1731938401139,3.0,3069.5,3069.0,0.32110332]
["bitfinex","ETHUSD",1731938401338,6.25767,3069.7,3069.1,3.57936332]
["bitfinex","ETHUSD",1731938401539,3.8825754,3069.7,3069.2,0.32110332]
["bitfinex","ETHUSD",1731938401847,3.2584,3069.0,3068.4,0.7851]
["bitfinex","ETHUSD",1731938402173,4.383577,3069.6,3068.8,0.32165879]
["bitfinex","ETHUSD",1731938402373,3.25821,3069.2,3069.0,0.32165879]
["bitfinex","ETHUSD",1731938402539,11.25769,3069.7,3069.0,0.32165879]
["bitfinex","ETHUSD",1731938402739,4.0578,3069.6,3068.9,0.32165879]
["bitfinex","ETHUSD",1731938403079,0.7871,3070.7,3069.3,0.33165879]
["bitfinex","ETHUSD",1731938403393,4.16528118,3071.1,3070.5,3.25674]
["bitfinex","ETHUSD",1731938403394,0.90907118,3071.1,3070.5,3.25674]
["bitfinex","ETHUSD",1731938403526,0.90907118,3071.1,3070.7,0.32069053]
["bitfinex","ETHUSD",1731938403722,0.90907118,3071.1,3070.8,0.38482478]
["bitfinex","ETHUSD",1731938403965,0.90907118,3071.1,3070.9,0.38482478]
["bitfinex","ETHUSD",1731938404283,0.90907118,3071.1,3071.0,3.64108478]
["bitfinex","ETHUSD",1731938404445,0.90907118,3071.1,3071.0,0.38482478]
["bitfinex","ETHUSD",1731938404976,4.34703107,3071.1,3071.0,0.70531755]
["bitfinex","ETHUSD",1731938405127,4.34703107,3071.1,3071.0,2.6e-06]
["bitfinex","ETHUSD",1731938405128,10.15683107,3071.1,3071.0,2.6e-06]
["bitfinex","ETHUSD",1731938405476,10.15683107,3071.1,3069.3,0.806]
["bitfinex","ETHUSD",1731938405477,3.25751,3069.9,3069.3,0.806]
["bitfinex","ETHUSD",1731938405769,3.25726,3070.1,3069.3,0.806]
["bitfinex","ETHUSD",1731938405953,3.25733,3070.0,3069.4,3.2579]
["bitfinex","ETHUSD",1731938406172,3.25755,3069.8,3069.0,3.25836]
["bitfinex","ETHUSD",1731938406343,3.25818,3069.2,3068.7,0.806]
["bitfinex","ETHUSD",1731938406532,3.25808,3069.3,3068.7,4.06469]
["bitfinex","ETHUSD",1731938406883,3.25825,3069.2,3068.5,3.25884]
["bitfinex","ETHUSD",1731938407027,0.325755,3069.7,3068.6,3.25881]
["bitfinex","ETHUSD",1731938407221,3.25824,3069.2,3068.5,3.2589]
["bitfinex","ETHUSD",1731938407424,3.25851,3068.9,3068.3,4.06508]
["bitfinex","ETHUSD",1731938407667,3.25851,3068.9,3068.3,4.06507]
["bitfinex","ETHUSD",1731938408370,3.25864,3068.8,3068.3,3.25907]
["bitfinex","ETHUSD",1731938408731,3.25866,3068.8,3068.1,3.25932]
["bitfinex","ETHUSD",1731938408927,3.25866,3068.8,3068.2,3.25917]
["bitfinex","ETHUSD",1731938409127,6.51687,3069.0,3068.3,3.25906]
["bitfinex","ETHUSD",1731938409391,3.25839,3069.0,3068.3,3.25908]
["bitfinex","ETHUSD",1731938409978,0.8288,3069.3,3068.0,3.0]
["bitfinex","ETHUSD",1731938410128,3.25911,3068.4,3067.8,3.25959]
["bitfinex","ETHUSD",1731938410331,3.25886,3068.6,3067.8,3.25959]
["bitfinex","ETHUSD",1731938410568,3.2593,3068.2,3067.6,3.25986]
["bitfinex","ETHUSD",1731938410741,3.25916,3068.3,3067.6,3.25981]
["bitfinex","ETHUSD",1731938410949,3.25922,3068.3,3067.6,3.25981]
["bitfinex","ETHUSD",1731938411256,3.0,3068.8,3067.6,3.2598]
["bitfinex","ETHUSD",1731938411575,3.25921,3068.3,3067.8,3.25965]
["bitfinex","ETHUSD",1731938411744,0.8097,3068.4,3067.3,0.7515]
["bitfinex","ETHUSD",1731938411965,3.25977,3067.7,3067.2,0.30572202]
["bitfinex","ETHUSD",1731938412277,6.26019,3067.3,3067.2,0.30572202]
["bitfinex","ETHUSD",1731938412430,11.26019,3067.3,3067.2,0.30572202]
["bitfinex","ETHUSD",1731938412652,3.2603,3067.2,3067.1,6.98e-06]
["bitfinex","ETHUSD",1731938412857,8.63062791,3067.2,3067.1,6.98e-06]
["bitfinex","ETHUSD",1731938414804,3.26104,3066.5,3066.4,0.875]
["bitfinex","ETHUSD",1731938415179,7.02864,3066.5,3066.4,0.875]
["bitfinex","ETHUSD",1731938415375,3.0,3065.8,3064.6,0.7822]
["bitfinex","ETHUSD",1731938415686,3.0,3065.8,3063.9,0.01]
["bitfinex","ETHUSD",1731938415687,0.7676,3065.6,3064.2,0.7822]
["bitfinex","ETHUSD",1731938415901,3.26199,3065.7,3064.3,3.26338]
["bitfinex","ETHUSD",1731938416094,3.262,3065.6,3064.9,3.26272]
["bitfinex","ETHUSD",1731938416261,0.8,3065.8,3064.0,3.26366]
["bitfinex","ETHUSD",1731938416262,3.26287,3064.8,3064.0,3.26366]
["bitfinex","ETHUSD",1731938416472,5.0,3065.0,3064.2,3.26345]
["bitfinex","ETHUSD",1731938416473,3.0,3064.9,3064.2,3.26345]
["bitfinex","ETHUSD",1731938416771,3.0,3064.9,3063.6,3.26412]
["bitfinex","ETHUSD",1731938416772,5.0,3064.4,3063.6,3.26412]
["bitfinex","ETHUSD",1731938416972,0.44899587,3064.3,3063.4,0.7696]
["bitfinex","ETHUSD",1731938417180,3.26327,3064.5,3063.4,4.0339]
["bitfinex","ETHUSD",1731938417393,4.13038911,3064.7,3062.8,3.26496]
["bitfinex","ETHUSD",1731938417394,3.26412,3063.7,3062.8,3.26496]
["bitfinex","ETHUSD",1731938417595,3.26397,3063.8,3062.8,3.26496]
["bitfinex","ETHUSD",1731938417798,3.26457,3063.2,3062.5,0.7696]
["bitfinex","ETHUSD",1731938418004,3.7952,3063.3,3062.5,3.2653]
["bitfinex","ETHUSD",1731938418316,3.7952,3063.3,3062.4,0.1417988]
["bitfinex","ETHUSD",1731938418317,0.7952,3063.3,3062.8,3.26491]
["bitfinex","ETHUSD",1731938418531,0.7952,3063.3,3062.4,0.1417988]
["bitfinex","ETHUSD",1731938418532,5.0,3063.1,3062.4,0.1417988]
["bitfinex","ETHUSD",1731938418668,3.0,3062.8,3062.4,0.1417988]
["bitfinex","ETHUSD",1731938418868,3.26501,3062.8,3062.4,0.1417988]
["bitfinex","ETHUSD",1731938419199,3.2653,3062.5,3062.4,0.1417988]
["bitfinex","ETHUSD",1731938419379,8.219339,3062.5,3062.4,0.1417988]
["bitfinex","ETHUSD",1731938420183,3.801,3062.5,3062.4,0.1417988]
["bitfinex","ETHUSD",1731938420725,4.64147158,3062.9,3062.4,0.1417988]
["bitfinex","ETHUSD",1731938421012,3.0,3063.0,3062.4,0.1417988]
["bitfinex","ETHUSD",1731938421234,6.26486,3063.0,3062.4,0.1417988]
["bitfinex","ETHUSD",1731938421401,3.0,3063.0,3062.4,0.1417988]
["bitfinex","ETHUSD",1731938421767,6.2648,3063.0,3062.4,0.1417988]
["bitfinex","ETHUSD",1731938421985,7.4737,3063.0,3062.4,0.1417988]
["bitfinex","ETHUSD",1731938422214,0.8242,3063.2,3062.4,0.1417988]
["bitfinex","ETHUSD",1731938422383,3.0,3063.3,3062.8,3.26493]
["bitfinex","ETHUSD",1731938422572,5.0,3063.6,3062.4,0.1417988]
["bitfinex","ETHUSD",1731938422919,5.0,3064.2,3063.4,3.26424]
["bitfinex","ETHUSD",1731938423216,5.0,3064.2,3062.4,0.1417988]
["bitfinex","ETHUSD",1731938423217,5.0,3063.8,3063.0,0.783]
["bitfinex","ETHUSD",1731938423383,5.0,3063.8,3063.4,3.26427]
["bitfinex","ETHUSD",1731938423563,5.0,3064.2,3063.7,3.26398]
["bitfinex","ETHUSD",1731938423765,5.0,3064.6,3063.0,0.733]
["bitfinex","ETHUSD",1731938424018,5.0,3064.6,3063.9,3.26376]
["bitfinex","ETHUSD",1731938424164,5.0,3064.6,3064.1,3.26358]
["bitfinex","ETHUSD",1731938424368,0.7996,3064.7,3063.3,3.26445]
["bitfinex","ETHUSD",1731938424570,5.0,3065.1,3063.5,0.55]
["bitfinex","ETHUSD",1731938424885,5.0,3065.4,3063.6,3.57]
["bitfinex","ETHUSD",1731938425095,5.0,3065.4,3065.3,3.26232]
["bitfinex","ETHUSD",1731938425591,4.13038911,3065.9,3065.3,3.26232]
["bitfinex","ETHUSD",1731938425804,3.26117,3066.4,3064.7,3.2629]
["bitfinex","ETHUSD",1731938425805,4.13038911,3066.4,3065.7,3.26181]
["bitfinex","ETHUSD",1731938425987,0.01,3067.0,3066.3,3.26118]
["bitfinex","ETHUSD",1731938425988,4.13038911,3066.9,3066.3,3.26118]
["bitfinex","ETHUSD",1731938426289,4.13038911,3066.9,3066.5,3.26104]
["bitfinex","ETHUSD",1731938426497,4.13038911,3066.9,3066.3,3.26124]
["bitfinex","ETHUSD",1731938426713,4.13038911,3066.9,3066.4,3.26113]
["bitfinex","ETHUSD",1731938427015,0.81,3067.2,3066.7,3.26073]
["bitfinex","ETHUSD",1731938427319,4.13038911,3067.4,3066.7,3.2608]
["bitfinex","ETHUSD",1731938427488,4.13038911,3067.4,3066.8,3.26065]
["bitfinex","ETHUSD",1731938427672,5.0,3067.1,3066.6,3.26084]
["bitfinex","ETHUSD",1731938427882,5.0,3067.1,3066.4,3.26113]
["bitfinex","ETHUSD",1731938428072,3.26075,3066.8,3066.0,3.26148]
["bitfinex","ETHUSD",1731938428319,0.5,3067.0,3065.9,3.26168]
["bitfinex","ETHUSD",1731938428518,5.0,3067.1,3066.5,3.26095]
["bitfinex","ETHUSD",1731938428834,9.13038911,3067.4,3066.5,3.26095]
["bitfinex","ETHUSD",1731938429137,9.13038911,3067.4,3065.6,3.0]
["bitfinex","ETHUSD",1731938429138,3.26131,3066.3,3065.3,0.769]
["bitfinex","ETHUSD",1731938429431,0.326131,3066.2,3065.8,3.26178]
["bitfinex","ETHUSD",1731938429571,5.0,3066.5,3065.3,0.769]
["bitfinex","ETHUSD",1731938429767,9.164396,3066.5,3065.7,3.26187]
["bitfinex","ETHUSD",1731938429986,5.903276,3066.5,3065.3,0.769]
["bitfinex","ETHUSD",1731938430182,3.903276,3066.5,3065.6,3.26198]
["bitfinex","ETHUSD",1731938430385,7.164326,3066.5,3065.7,3.26179]
["bitfinex","ETHUSD",1731938430613,3.0,3066.5,3065.5,3.26211]
["bitfinex","ETHUSD",1731938430812,3.0,3066.8,3066.1,3.26147]
["bitfinex","ETHUSD",1731938431013,3.0,3066.5,3065.9,3.26168]
["bitfinex","ETHUSD",1731938431318,3.0,3066.5,3065.7,3.26188]
["bitfinex","ETHUSD",1731938431319,5.0,3065.7,3064.5,4.0689]
["bitfinex","ETHUSD",1731938431536,3.26276,3064.9,3064.2,3.26347]
["bitfinex","ETHUSD",1731938431836,3.26276,3064.9,3064.0,4.0695]
["bitfinex","ETHUSD",1731938431837,3.26285,3064.8,3064.0,4.0695]
["bitfinex","ETHUSD",1731938432135,5.0,3064.9,3064.0,0.8058]
["bitfinex","ETHUSD",1731938432290,0.7801,3065.2,3064.1,3.2636]
["bitfinex","ETHUSD",1731938432490,3.0,3065.3,3064.0,0.8058]
["bitfinex","ETHUSD",1731938432793,4.0835,3065.7,3064.8,3.26284]
["bitfinex","ETHUSD",1731938433019,0.8216,3065.7,3065.1,3.26251]
["bitfinex","ETHUSD",1731938433337,0.8216,3065.7,3064.4,3.26322]
["bitfinex","ETHUSD",1731938433338,0.7619,3066.2,3065.4,3.26213]
["bitfinex","ETHUSD",1731938433487,7.39155911,3066.4,3065.6,3.26192]
["bitfinex","ETHUSD",1731938433694,5.0,3066.2,3065.6,3.26192]
["bitfinex","ETHUSD",1731938433936,5.0,3066.2,3065.5,0.7615]
["bitfinex","ETHUSD",1731938434091,3.26155,3066.1,3065.5,0.7615]
["bitfinex","ETHUSD",1731938434292,5.0,3066.2,3065.5,0.7615]
["bitfinex","ETHUSD",1731938434508,8.26144,3066.2,3065.5,0.7615]
["bitfinex","ETHUSD",1731938434934,3.26148,3066.1,3065.4,3.26215]
["bitfinex","ETHUSD",1731938435144,3.26159,3066.0,3065.2,3.26238]
["bitfinex","ETHUSD",1731938435304,3.26159,3066.0,3065.3,3.26227]
["bitfinex","ETHUSD",1731938435624,3.26095,3066.6,3065.9,3.26163]
["bitfinex","ETHUSD",1731938435998,3.26073,3066.8,3066.0,3.2615]
["bitfinex","ETHUSD",1731938436238,4.49995191,3066.7,3066.1,3.26145]
["bitfinex","ETHUSD",1731938436607,5.0,3066.8,3066.1,3.26145]
["bitfinex","ETHUSD",1731938436608,5.0,3066.8,3066.2,3.26133]
["bitfinex","ETHUSD",1731938436893,8.26077,3066.8,3066.2,3.26133]
["bitfinex","ETHUSD",1731938437330,7.39102911,3066.9,3066.3,3.26125]
["bitfinex","ETHUSD",1731938437533,3.26084,3066.7,3066.1,3.26144]
["bitfinex","ETHUSD",1731938437745,4.92928911,3067.4,3065.9,0.55]
["bitfinex","ETHUSD",1731938437948,3.26027,3067.3,3066.6,3.26083]
["bitfinex","ETHUSD",1731938438237,3.26031,3067.2,3066.4,3.26111]
["bitfinex","ETHUSD",1731938438394,0.81893091,3067.3,3066.6,3.26092]
["bitfinex","ETHUSD",1731938438595,3.25994,3067.6,3066.9,3.2606]
["bitfinex","ETHUSD",1731938439007,3.25966,3067.8,3066.9,3.2606]
["bitfinex","ETHUSD",1731938439235,1.23900791,3067.7,3067.3,3.26014]
["bitfinex","ETHUSD",1731938439405,3.25949,3068.0,3067.3,3.26012]
["bitfinex","ETHUSD",1731938439605,3.25927,3068.2,3067.4,3.26]
["bitfinex","ETHUSD",1731938439830,5.0,3068.6,3067.9,3.25955]
["bitfinex","ETHUSD",1731938440034,5.0,3069.1,3068.3,3.25904]
["bitfinex","ETHUSD",1731938440200,8.25835,3069.1,3068.5,3.25885]
["bitfinex","ETHUSD",1731938440401,5.0,3069.5,3068.7,3.2587]
["bitfinex","ETHUSD",1731938440710,3.25756,3069.8,3069.0,0.7593]
["bitfinex","ETHUSD",1731938441047,3.25783,3069.6,3068.7,3.25863]
["bitfinex","ETHUSD",1731938441337,3.25783,3069.6,3068.6,0.7593]
["bitfinex","ETHUSD",1731938441338,4.12426866,3069.8,3069.1,3.25828]
["bitfinex","ETHUSD",1731938441698,8.25736,3070.0,3069.1,3.25828]
["bitfinex","ETHUSD",1731938441899,3.25722,3070.1,3069.4,3.25795]
["bitfinex","ETHUSD",1731938442197,9.02624,3070.3,3069.7,3.25764]
["bitfinex","ETHUSD",1731938442404,8.25704,3070.3,3069.7,3.25764]
["bitfinex","ETHUSD",1731938442846,5.0,3070.3,3069.5,3.25782]
["bitfinex","ETHUSD",1731938443047,5.0,3070.3,3069.6,0.7688]
["bitfinex","ETHUSD",1731938443247,4.0257,3070.8,3069.9,3.25735]
["bitfinex","ETHUSD",1731938443413,5.7872,3071.3,3070.4,3.25686]
["bitfinex","ETHUSD",1731938443757,3.25614,3071.2,3070.5,3.25679]
["bitfinex","ETHUSD",1731938443971,3.25624,3071.1,3070.3,3.25694]
["bitfinex","ETHUSD",1731938444180,1.31734391,3071.2,3069.6,0.7888]
["bitfinex","ETHUSD",1731938444313,5.0,3071.7,3070.6,3.25661]
["bitfinex","ETHUSD",1731938444518,4.95268911,3071.9,3070.3,0.55]
["bitfinex","ETHUSD",1731938444519,0.5,3071.6,3070.3,0.55]
["bitfinex","ETHUSD",1731938444779,3.25572,3071.6,3070.8,3.25639]
["bitfinex","ETHUSD",1731938445117,5.0,3072.5,3071.0,0.55]
["bitfinex","ETHUSD",1731938445450,3.25694,3070.4,3070.2,0.782]
["bitfinex","ETHUSD",1731938445618,3.25671,3070.6,3069.9,3.25743]
["bitfinex","ETHUSD",1731938445823,3.25652,3070.8,3070.0,3.25722]
["bitfinex","ETHUSD",1731938446021,3.2566,3070.7,3070.0,3.25722]
["bitfinex","ETHUSD",1731938446262,3.25641,3070.9,3069.9,3.25741]
["bitfinex","ETHUSD",1731938446437,8.25606,3071.2,3070.2,3.25702]
["bitfinex","ETHUSD",1731938446643,3.25606,3071.2,3070.2,3.25702]
["bitfinex","ETHUSD",1731938446845,3.25585,3071.4,3070.1,3.25722]
["bitfinex","ETHUSD",1731938447032,3.25585,3071.4,3070.0,3.01]
["bitfinex","ETHUSD",1731938447033,3.25585,3071.4,3070.6,3.25659]
["bitfinex","ETHUSD",1731938447366,3.25576,3071.5,3070.8,3.25647]
["bitfinex","ETHUSD",1731938447668,8.25498,3072.3,3071.2,3.25603]
["bitfinex","ETHUSD",1731938447965,3.25511,3072.1,3070.9,3.55]
["bitfinex","ETHUSD",1731938448169,3.25523,3072.0,3071.3,3.25594]
["bitfinex","ETHUSD",1731938448528,3.25535,3071.9,3071.2,3.25604]
["bitfinex","ETHUSD",1731938448825,3.25535,3071.9,3071.2,3.25603]
["bitfinex","ETHUSD",1731938449036,3.25535,3071.9,3071.0,3.25626]
["bitfinex","ETHUSD",1731938449037,5.0,3071.9,3071.0,3.25626]
["bitfinex","ETHUSD",1731938449235,3.25563,3071.7,3070.7,0.782]
["bitfinex","ETHUSD",1731938449525,8.25532,3071.9,3070.2,0.01]
["bitfinex","ETHUSD",1731938449526,3.25637,3070.9,3070.2,0.8262]
["bitfinex","ETHUSD",1731938449730,3.0,3070.5,3069.1,0.791]
["bitfinex","ETHUSD",1731938450021,3.25786,3069.5,3068.7,0.791]
["bitfinex","ETHUSD",1731938450328,5.7586,3069.8,3068.8,3.25859]
["bitfinex","ETHUSD",1731938450329,3.25764,3069.7,3068.8,3.25859]
["bitfinex","ETHUSD",1731938450463,0.98889891,3069.7,3068.7,0.791]
["bitfinex","ETHUSD",1731938450662,5.0,3069.3,3068.2,4.05673]
["bitfinex","ETHUSD",1731938450868,3.25861,3068.8,3068.2,0.7975]
["bitfinex","ETHUSD",1731938451230,9.13038911,3068.4,3067.0,0.7975]
["bitfinex","ETHUSD",1731938451514,4.13038911,3067.9,3066.4,0.7975]
["bitfinex","ETHUSD",1731938451683,3.0,3067.3,3066.4,0.7975]
["bitfinex","ETHUSD",1731938452011,3.26112,3066.5,3065.7,3.26185]
["bitfinex","ETHUSD",1731938452210,3.26087,3066.7,3065.7,3.26185]
["bitfinex","ETHUSD",1731938452512,3.26095,3066.6,3066.0,3.26157]
["bitfinex","ETHUSD",1731938452722,4.13038911,3066.9,3065.4,0.7975]
["bitfinex","ETHUSD",1731938452884,5.0,3066.4,3065.4,0.7975]
["bitfinex","ETHUSD",1731938453089,5.0,3066.4,3064.8,0.02]
["bitfinex","ETHUSD",1731938453090,5.0,3066.4,3065.5,3.2621]
["bitfinex","ETHUSD",1731938453300,5.0,3066.0,3065.2,3.26233]
["bitfinex","ETHUSD",1731938453601,3.26237,3065.3,3064.5,3.26309]
["bitfinex","ETHUSD",1731938453802,3.26237,3065.3,3064.4,3.26326]
["bitfinex","ETHUSD",1731938453803,3.26254,3065.1,3064.4,3.26326]
["bitfinex","ETHUSD",1731938454033,3.26295,3064.8,3064.0,3.26367]
["bitfinex","ETHUSD",1731938454318,3.26254,3065.1,3064.6,3.26304]
["bitfinex","ETHUSD",1731938454319,0.7943,3065.1,3064.6,3.26304]
["bitfinex","ETHUSD",1731938454538,3.0,3065.7,3063.7,0.8154]
["bitfinex","ETHUSD",1731938454539,5.0,3065.6,3065.0,3.26259]
["bitfinex","ETHUSD",1731938454672,5.0,3065.2,3063.7,0.8054]
["bitfinex","ETHUSD",1731938454865,5.0,3064.8,3063.7,0.8054]
["bitfinex","ETHUSD",1731938455079,5.0,3064.8,3064.1,3.26359]
["bitfinex","ETHUSD",1731938455335,5.0,3064.8,3064.3,3.26336]
["bitfinex","ETHUSD",1731938455492,5.0,3064.8,3063.9,3.26371]
["bitfinex","ETHUSD",1731938455820,5.0,3064.8,3063.7,0.8054]
["bitfinex","ETHUSD",1731938455969,5.0,3064.8,3064.2,3.26342]
["bitfinex","ETHUSD",1731938456473,3.0,3065.3,3064.5,3.26316]
["bitfinex","ETHUSD",1731938456474,11.26234,3065.3,3064.5,3.26316]
["bitfinex","ETHUSD",1731938456983,8.0,3065.3,3064.6,3.26304]
["bitfinex","ETHUSD",1731938457182,8.0,3065.3,3064.7,3.26292]
["bitfinex","ETHUSD",1731938457398,3.26209,3065.6,3064.6,3.26298]
["bitfinex","ETHUSD",1731938457616,3.26209,3065.6,3064.7,3.26287]
["bitfinex","ETHUSD",1731938457813,4.493908,3065.6,3064.5,3.26315]
["bitfinex","ETHUSD",1731938458052,1.231818,3065.6,3064.9,3.26266]
["bitfinex","ETHUSD",1731938458340,5.7943,3065.7,3064.3,3.26338]
["bitfinex","ETHUSD",1731938458648,5.7943,3065.7,3065.1,3.26244]
["bitfinex","ETHUSD",1731938458828,5.7943,3065.7,3064.5,3.26307]
["bitfinex","ETHUSD",1731938458829,8.26234,3065.3,3064.5,3.26307]
["bitfinex","ETHUSD",1731938459157,5.0,3065.3,3064.7,3.26292]
["bitfinex","ETHUSD",1731938459315,5.0,3065.3,3064.0,3.2637]
["bitfinex","ETHUSD",1731938459494,0.7943,3065.7,3064.0,3.2637]
["bitfinex","ETHUSD",1731938459495,3.7943,3065.7,3065.0,3.26257]
["bitfinex","ETHUSD",1731938459837,0.7943,3065.7,3064.2,3.55]
["bitfinex","ETHUSD",1731938460039,0.7943,3065.7,3065.0,3.26254]
["bitfinex","ETHUSD",1731938460241,0.7943,3065.7,3065.1,3.26251]
["bitfinex","ETHUSD",1731938460541,9.02099,3066.3,3065.5,3.26202]
["bitfinex","ETHUSD",1731938460751,9.02099,3066.3,3065.3,3.26231]
["bitfinex","ETHUSD",1731938460752,5.7597,3066.3,3065.3,3.26231]
["bitfinex","ETHUSD",1731938460961,3.26159,3066.0,3065.3,3.26231]
["bitfinex","ETHUSD",1731938461253,9.02098,3066.3,3064.8,0.7515]
["bitfinex","ETHUSD",1731938461568,5.7597,3066.3,3064.9,3.26274]
["bitfinex","ETHUSD",1731938461695,8.26086,3066.7,3066.0,3.26155]
["bitfinex","ETHUSD",1731938462048,5.0,3066.7,3066.1,3.26143]
["bitfinex","ETHUSD",1731938462207,5.0,3066.7,3066.3,3.26124]
["bitfinex","ETHUSD",1731938463009,5.0,3066.7,3066.3,3.26116]
["bitfinex","ETHUSD",1731938463207,3.26009,3067.4,3065.9,3.26168]
["bitfinex","ETHUSD",1731938463208,5.0,3067.3,3065.9,3.26168]
["bitfinex","ETHUSD",1731938463445,5.0,3067.3,3066.6,3.26086]
["bitfinex","ETHUSD",1731938463602,5.0,3067.3,3066.0,3.26157]
["bitfinex","ETHUSD",1731938463799,5.0,3067.3,3066.8,3.26072]
["bitfinex","ETHUSD",1731938463998,5.0,3067.3,3067.0,3.2605]
["bitfinex","ETHUSD",1731938464196,5.0,3067.9,3067.0,3.2605]
["bitfinex","ETHUSD",1731938464396,5.0,3067.8,3066.6,3.26084]
["bitfinex","ETHUSD",1731938464653,5.0,3067.8,3067.2,3.2602]
["bitfinex","ETHUSD",1731938464954,1.40755742,3068.1,3067.5,3.25989]
["bitfinex","ETHUSD",1731938465152,0.7945,3068.1,3067.5,3.25989]
["bitfinex","ETHUSD",1731938465658,5.0,3068.2,3067.6,3.25977]
["bitfinex","ETHUSD",1731938466438,5.0,3067.7,3066.4,0.7636]
["bitfinex","ETHUSD",1731938466763,5.0,3066.8,3065.7,3.26189]
["bitfinex","ETHUSD",1731938466971,5.0,3066.8,3065.8,3.26179]
["bitfinex","ETHUSD",1731938466972,3.26083,3066.7,3065.8,3.26179]
["bitfinex","ETHUSD",1731938467269,3.26029,3067.3,3065.8,3.26179]
["bitfinex","ETHUSD",1731938467270,14.31,3067.6,3065.8,0.02]
["bitfinex","ETHUSD",1731938467403,3.809,3067.9,3067.3,3.26017]
["bitfinex","ETHUSD",1731938467758,4.0681,3068.4,3067.7,3.25969]
["bitfinex","ETHUSD",1731938468124,3.25965,3067.9,3067.2,3.26021]
["bitfinex","ETHUSD",1731938468331,5.0,3068.2,3066.7,0.7636]
["bitfinex","ETHUSD",1731938468332,5.0,3068.2,3067.1,3.26039]
["bitfinex","ETHUSD",1731938468649,5.0,3068.2,3067.2,3.26028]
["bitfinex","ETHUSD",1731938468650,3.25963,3067.9,3067.2,3.26028]
["bitfinex","ETHUSD",1731938468849,0.540681,3068.1,3066.7,0.7636]
["bitfinex","ETHUSD",1731938469018,7.06804,3068.4,3067.7,3.25969]
["bitfinex","ETHUSD",1731938469254,7.06804,3068.4,3067.8,3.25966]
["bitfinex","ETHUSD",1731938469452,0.809,3068.4,3067.8,3.25958]
["bitfinex","ETHUSD",1731938469654,0.809,3068.4,3067.2,3.26026]
["bitfinex","ETHUSD",1731938469655,3.25955,3067.9,3066.7,0.7636]
["bitfinex","ETHUSD",1731938469899,3.25966,3067.8,3066.3,3.2612]
["bitfinex","ETHUSD",1731938470113,3.26118,3066.4,3065.7,3.26189]
["bitfinex","ETHUSD",1731938470242,4.04204,3066.6,3065.7,3.26189]
["bitfinex","ETHUSD",1731938470446,6.26053,3067.0,3066.2,3.26133]
["bitfinex","ETHUSD",1731938470648,5.0,3067.5,3065.9,3.26168]
["bitfinex","ETHUSD",1731938470958,5.0,3067.5,3066.5,3.26094]
["bitfinex","ETHUSD",1731938471162,5.0,3067.5,3066.0,3.26149]
["bitfinex","ETHUSD",1731938471163,3.26073,3066.8,3066.0,3.26149]
["bitfinex","ETHUSD",1731938471485,3.26073,3066.8,3065.6,4.08529]
["bitfinex","ETHUSD",1731938471486,3.26073,3066.8,3066.1,3.26137]
["bitfinex","ETHUSD",1731938471693,3.26072,3066.8,3065.6,0.8234]
["bitfinex","ETHUSD",1731938471903,3.26144,3066.2,3065.5,3.26208]
["bitfinex","ETHUSD",1731938472059,8.26061,3067.0,3065.2,0.01]
["bitfinex","ETHUSD",1731938472256,8.26061,3067.0,3066.4,3.26113]
["bitfinex","ETHUSD",1731938472459,5.0,3067.0,3066.2,3.26134]
["bitfinex","ETHUSD",1731938472658,5.0,3067.0,3066.0,6.52304]
["bitfinex","ETHUSD",1731938472659,3.26072,3066.8,3066.0,6.52304]
["bitfinex","ETHUSD",1731938472991,8.26055,3067.0,3066.4,3.26114]
["bitfinex","ETHUSD",1731938473172,8.26055,3067.0,3066.2,3.26136]
["bitfinex","ETHUSD",1731938473702,8.26055,3067.0,3065.3,3.0]
["bitfinex","ETHUSD",1731938473703,0.7811,3067.1,3066.6,3.26092]
["bitfinex","ETHUSD",1731938473864,4.02391,3067.6,3066.4,0.787]
["bitfinex","ETHUSD",1731938474047,3.25967,3067.8,3066.4,0.787]
["bitfinex","ETHUSD",1731938474244,8.25947,3068.0,3067.2,3.26026]
["bitfinex","ETHUSD",1731938474450,0.7603,3068.1,3067.4,3.26008]
["bitfinex","ETHUSD",1731938474681,3.25949,3068.0,3067.4,3.26008]
["bitfinex","ETHUSD",1731938474877,0.7603,3068.1,3067.4,3.26008]
["bitfinex","ETHUSD",1731938475198,0.7603,3068.1,3067.6,3.25987]
["bitfinex","ETHUSD",1731938475406,3.25954,3068.0,3067.4,3.26008]
["bitfinex","ETHUSD",1731938475583,0.7603,3068.1,3067.4,3.26008]
["bitfinex","ETHUSD",1731938475787,0.7603,3068.1,3066.8,3.26067]
["bitfinex","ETHUSD",1731938475788,3.25947,3068.0,3067.3,3.26015]
["bitfinex","ETHUSD",1731938475969,3.26019,3067.3,3066.4,3.26108]
["bitfinex","ETHUSD",1731938476165,5.0,3067.4,3066.4,3.26108]
["bitfinex","ETHUSD",1731938476166,3.26053,3067.0,3066.4,3.26108]
["bitfinex","ETHUSD",1731938476367,7.39641197,3067.3,3066.6,3.26088]
["bitfinex","ETHUSD",1731938476667,3.26031,3067.2,3066.6,3.26088]
["bitfinex","ETHUSD",1731938477063,5.0,3067.0,3066.0,3.26157]
["bitfinex","ETHUSD",1731938477263,5.0,3067.0,3065.9,0.8177]
["bitfinex","ETHUSD",1731938477264,3.26108,3066.5,3065.9,3.26167]
["bitfinex","ETHUSD",1731938477499,3.26153,3066.1,3065.4,3.26214]
["bitfinex","ETHUSD",1731938477705,3.26187,3065.8,3065.2,3.26238]
["bitfinex","ETHUSD",1731938477885,0.5,3066.4,3064.8,0.7614]
["bitfinex","ETHUSD",1731938478212,0.5,3066.4,3064.6,3.27305]
["bitfinex","ETHUSD",1731938478213,5.0,3067.0,3066.2,3.26134]
["bitfinex","ETHUSD",1731938478503,5.0,3067.0,3066.3,3.26125]
["bitfinex","ETHUSD",1731938478649,5.0,3067.0,3066.4,3.26113]
["bitfinex","ETHUSD",1731938479112,3.26023,3067.3,3066.5,3.26104]
["bitfinex","ETHUSD",1731938479253,13.20361197,3067.4,3066.5,3.26097]
["bitfinex","ETHUSD",1731938479451,3.26023,3067.3,3066.7,3.26082]
["bitfinex","ETHUSD",1731938479652,3.26023,3067.3,3066.1,7.01463]
["bitfinex","ETHUSD",1731938479653,3.25973,3067.8,3067.1,3.26032]
["bitfinex","ETHUSD",1731938479883,0.8073,3067.9,3067.5,3.25997]
["bitfinex","ETHUSD",1731938480084,8.25927,3068.2,3067.5,3.25997]
["bitfinex","ETHUSD",1731938480270,3.25935,3068.1,3067.5,3.25997]
["bitfinex","ETHUSD",1731938480604,6.5654742,3068.2,3067.5,3.25997]
["bitfinex","ETHUSD",1731938480909,3.25955,3068.0,3067.3,3.26015]
["bitfinex","ETHUSD",1731938481250,3.25956,3067.9,3067.3,3.26015]
["bitfinex","ETHUSD",1731938481453,3.25936,3068.1,3067.5,3.25996]
["bitfinex","ETHUSD",1731938481754,3.26034,3067.2,3066.2,0.7915]
["bitfinex","ETHUSD",1731938482010,6.25977,3067.7,3066.3,3.26125]
["bitfinex","ETHUSD",1731938482307,7.7993622,3067.7,3067.0,3.26044]
["bitfinex","ETHUSD",1731938482506,7.39574197,3067.9,3066.2,0.7915]
["bitfinex","ETHUSD",1731938482507,4.13615197,3067.9,3067.4,3.26006]
["bitfinex","ETHUSD",1731938482708,3.25941,3068.1,3067.5,3.25995]
["bitfinex","ETHUSD",1731938483016,3.25966,3067.8,3067.2,3.26028]
["bitfinex","ETHUSD",1731938483294,3.26022,3067.3,3066.2,7.05276]
["bitfinex","ETHUSD",1731938483503,5.0,3067.5,3066.9,3.26055]
["bitfinex","ETHUSD",1731938483853,5.0,3067.5,3066.7,3.26082]
["bitfinex","ETHUSD",1731938484113,3.26036,3067.2,3066.6,3.26093]
["bitfinex","ETHUSD",1731938484256,4.859466,3067.4,3066.5,3.261]
["bitfinex","ETHUSD",1731938484457,3.26019,3067.3,3066.7,3.26075]
["bitfinex","ETHUSD",1731938485110,0.7733,3067.4,3066.9,3.2606]
["bitfinex","ETHUSD",1731938485408,0.7733,3067.4,3066.2,0.7915]
["bitfinex","ETHUSD",1731938485409,3.0,3067.6,3066.2,0.7915]
["bitfinex","ETHUSD",1731938485705,3.26035,3067.2,3066.6,3.26085]
["bitfinex","ETHUSD",1731938486059,3.63742,3067.4,3066.8,3.26066]
["bitfinex","ETHUSD",1731938486257,3.26009,3067.4,3066.8,3.26066]
["bitfinex","ETHUSD",1731938486486,3.25971,3067.8,3066.4,3.26115]
["bitfinex","ETHUSD",1731938486757,0.7689,3067.9,3067.2,3.26027]
["bitfinex","ETHUSD",1731938486958,0.7689,3067.9,3067.3,3.26017]
["bitfinex","ETHUSD",1731938487204,3.26032,3067.2,3066.0,3.26153]
["bitfinex","ETHUSD",1731938487410,5.0,3067.7,3067.0,3.26044]
["bitfinex","ETHUSD",1731938487707,3.25908,3068.4,3067.5,3.25996]
["bitfinex","ETHUSD",1731938487708,7.39521197,3068.4,3067.5,3.25996]
["bitfinex","ETHUSD",1731938487855,0.7726,3068.5,3067.1,0.7774]
["bitfinex","ETHUSD",1731938488076,0.7726,3068.5,3067.3,3.26015]
["bitfinex","ETHUSD",1731938488280,3.25909,3068.4,3067.8,3.25963]
["bitfinex","ETHUSD",1731938488630,4.03162,3068.5,3068.0,3.25944]
["bitfinex","ETHUSD",1731938488926,4.03162,3068.5,3067.9,6.51903]
["bitfinex","ETHUSD",1731938489106,4.03162,3068.5,3067.9,3.25948]
["bitfinex","ETHUSD",1731938489289,0.7838,3069.0,3068.4,3.25898]
["bitfinex","ETHUSD",1731938489494,0.7838,3069.0,3067.8,3.25966]
["bitfinex","ETHUSD",1731938489697,4.04167,3069.5,3068.7,3.25869]
["bitfinex","ETHUSD",1731938489892,4.04167,3069.5,3068.8,3.25853]
["bitfinex","ETHUSD",1731938490116,5.0,3069.8,3069.1,3.25828]
["bitfinex","ETHUSD",1731938490420,5.0,3069.8,3069.2,3.25815]
["bitfinex","ETHUSD",1731938490421,8.25754,3069.8,3069.2,3.25815]
["bitfinex","ETHUSD",1731938490631,5.0,3069.8,3069.3,3.25806]
["bitfinex","ETHUSD",1731938490778,8.25761,3069.8,3069.1,3.25819]
["bitfinex","ETHUSD",1731938491121,8.25761,3069.8,3069.2,3.25817]
["bitfinex","ETHUSD",1731938491479,3.25715,3070.2,3069.5,3.25776]
["bitfinex","ETHUSD",1731938491862,3.25722,3070.1,3069.5,3.25776]
["bitfinex","ETHUSD",1731938492015,3.582942,3070.1,3069.5,3.25776]
["bitfinex","ETHUSD",1731938492216,4.03184,3070.4,3068.7,0.838]
["bitfinex","ETHUSD",1731938492422,0.7749,3070.4,3069.8,3.25744]
["bitfinex","ETHUSD",1731938492618,1.6424552,3070.4,3069.0,4.3576]
["bitfinex","ETHUSD",1731938492818,3.25654,3070.8,3070.2,3.25709]
["bitfinex","ETHUSD",1731938493062,3.25634,3071.0,3070.3,3.25698]
["bitfinex","ETHUSD",1731938493259,5.7617,3071.3,3070.1,3.25718]
["bitfinex","ETHUSD",1731938493548,3.25635,3071.0,3070.3,3.25694]
["bitfinex","ETHUSD",1731938493731,4.2458352,3071.2,3070.3,3.25694]
["bitfinex","ETHUSD",1731938493936,4.2458352,3071.2,3070.6,3.25668]
["bitfinex","ETHUSD",1731938494106,4.13615197,3071.4,3070.9,3.25636]
["bitfinex","ETHUSD",1731938494445,8.2556,3071.7,3070.8,3.2564]
["bitfinex","ETHUSD",1731938494446,3.2556,3071.7,3071.0,3.25616]
["bitfinex","ETHUSD",1731938494601,4.9624208,3071.8,3071.0,3.25616]
["bitfinex","ETHUSD",1731938494810,4.9624208,3071.8,3070.7,3.25648]
["bitfinex","ETHUSD",1731938495061,3.2557,3071.6,3070.9,3.2563]
["bitfinex","ETHUSD",1731938495233,3.2556,3071.7,3071.0,3.25617]
["bitfinex","ETHUSD",1731938495798,3.2556,3071.7,3070.0,3.8176]
["bitfinex","ETHUSD",1731938495799,4.13615197,3071.3,3070.0,3.8076]
["bitfinex","ETHUSD",1731938496072,0.82626883,3071.8,3069.8,3.25746]
["bitfinex","ETHUSD",1731938496073,3.25659,3070.7,3069.8,3.25746]
["bitfinex","ETHUSD",1731938496431,3.25659,3070.7,3070.1,3.2572]
["bitfinex","ETHUSD",1731938497338,7.39257197,3070.9,3070.3,3.25699]
["bitfinex","ETHUSD",1731938497669,4.13615197,3070.9,3070.4,3.25687]
["bitfinex","ETHUSD",1731938497837,4.13615197,3070.9,3069.7,3.0]
["bitfinex","ETHUSD",1731938497838,4.13615197,3070.9,3070.5,3.25678]
["bitfinex","ETHUSD",1731938498038,4.13615197,3070.9,3070.0,3.25732]
["bitfinex","ETHUSD",1731938498222,4.54902844,3070.9,3070.4,3.25689]
["bitfinex","ETHUSD",1731938498426,4.13615197,3070.9,3070.4,3.25689]
["bitfinex","ETHUSD",1731938498673,4.13615197,3070.9,3070.3,3.25699]
["bitfinex","ETHUSD",1731938498838,7.39252197,3070.9,3070.0,3.25727]
["bitfinex","ETHUSD",1731938499037,5.0,3070.7,3069.6,3.25772]
["bitfinex","ETHUSD",1731938499368,3.25763,3069.8,3069.1,0.8163]
["bitfinex","ETHUSD",1731938499682,3.25736,3070.0,3069.2,3.25817]
["bitfinex","ETHUSD",1731938499895,4.13615197,3070.4,3069.1,0.8163]
["bitfinex","ETHUSD",1731938500040,7.88268717,3070.4,3069.8,3.25753]
["bitfinex","ETHUSD",1731938500249,4.13615197,3070.4,3069.6,3.25772]
["bitfinex","ETHUSD",1731938500584,4.13615197,3070.4,3069.7,3.25763]
["bitfinex","ETHUSD",1731938500756,7.39305197,3070.4,3069.7,3.25763]
["bitfinex","ETHUSD",1731938501149,4.13615197,3070.4,3069.7,3.25763]
["bitfinex","ETHUSD",1731938501356,3.25711,3070.2,3069.2,3.25815]
["bitfinex","ETHUSD",1731938501589,3.25711,3070.2,3069.0,3.25838]
["bitfinex","ETHUSD",1731938501590,3.25783,3069.6,3069.0,3.25838]
["bitfinex","ETHUSD",1731938501891,3.25783,3069.6,3067.7,3.25975]
["bitfinex","ETHUSD",1731938501892,3.0,3069.2,3067.8,3.25957]
["bitfinex","ETHUSD",1731938502068,3.25875,3068.7,3068.0,3.25941]
["bitfinex","ETHUSD",1731938502448,3.0,3069.2,3068.2,3.25917]
["bitfinex","ETHUSD",1731938502449,3.2586,3068.9,3068.2,3.25917]
["bitfinex","ETHUSD",1731938502678,3.884248,3069.0,3068.3,3.25909]
["bitfinex","ETHUSD",1731938502883,3.25832,3069.1,3068.3,3.25909]
["bitfinex","ETHUSD",1731938502884,3.25832,3069.1,3068.4,3.25902]
["bitfinex","ETHUSD",1731938503198,8.0,3069.2,3067.6,0.762]
["bitfinex","ETHUSD",1731938503411,8.0,3069.2,3067.5,6.25994]
["bitfinex","ETHUSD",1731938503412,3.0,3069.9,3069.3,3.25799]
["bitfinex","ETHUSD",1731938503687,0.7893,3070.1,3069.5,3.25778]
["bitfinex","ETHUSD",1731938503887,3.661971,3070.0,3069.4,3.25796]
["bitfinex","ETHUSD",1731938504038,0.7893,3070.1,3069.1,0.8072]
["bitfinex","ETHUSD",1731938504243,3.25718,3070.2,3069.1,0.8072]
["bitfinex","ETHUSD",1731938504545,0.825703,3070.2,3069.7,3.25762]
["bitfinex","ETHUSD",1731938504747,0.827,3070.5,3069.8,3.25745]
["bitfinex","ETHUSD",1731938504984,0.8143,3071.0,3070.4,3.25683]
["bitfinex","ETHUSD",1731938505142,0.8143,3071.0,3069.5,0.7553]
["bitfinex","ETHUSD",1731938505351,0.8143,3071.0,3070.3,3.2569]
["bitfinex","ETHUSD",1731938505544,3.25638,3070.9,3070.3,3.2569]
["bitfinex","ETHUSD",1731938506444,3.25602,3071.3,3070.6,3.25661]
["bitfinex","ETHUSD",1731938506645,3.25602,3071.3,3070.7,3.25651]
["bitfinex","ETHUSD",1731938506897,3.25592,3071.4,3070.8,3.25639]
["bitfinex","ETHUSD",1731938507100,3.25546,3071.8,3071.1,3.25609]
["bitfinex","ETHUSD",1731938507403,6.51008,3072.2,3071.5,3.25568]
["bitfinex","ETHUSD",1731938507582,6.51008,3072.2,3071.2,3.25597]
["bitfinex","ETHUSD",1731938507583,3.25499,3072.2,3071.2,3.25597]
["bitfinex","ETHUSD",1731938507753,8.20528197,3072.4,3071.7,3.25552]
["bitfinex","ETHUSD",1731938508094,0.8143,3072.4,3071.7,3.25542]
["bitfinex","ETHUSD",1731938508312,3.2546,3072.6,3072.0,3.25519]
["bitfinex","ETHUSD",1731938508649,3.25475,3072.5,3071.8,3.25541]
["bitfinex","ETHUSD",1731938508848,0.82546,3072.5,3071.9,3.25521]
["bitfinex","ETHUSD",1731938509054,4.08015,3072.5,3071.9,3.25521]
["bitfinex","ETHUSD",1731938509258,0.82546,3072.5,3071.9,3.25521]
["bitfinex","ETHUSD",1731938509512,5.0,3072.7,3072.1,3.25506]
["bitfinex","ETHUSD",1731938509855,3.25467,3072.5,3071.9,3.25521]
["bitfinex","ETHUSD",1731938510371,3.25467,3072.5,3071.7,3.25545]
["bitfinex","ETHUSD",1731938510784,3.25467,3072.5,3071.4,0.7553]
["bitfinex","ETHUSD",1731938510785,5.0,3072.7,3071.4,0.7553]
["bitfinex","ETHUSD",1731938510954,3.2549,3072.3,3071.6,3.25562]
["bitfinex","ETHUSD",1731938511155,3.25512,3072.1,3071.4,4.01104]
["bitfinex","ETHUSD",1731938511403,0.8242,3072.0,3070.4,0.7823]
["bitfinex","ETHUSD",1731938511557,3.25559,3071.7,3070.9,3.25634]
["bitfinex","ETHUSD",1731938512094,3.25559,3071.7,3071.0,3.25619]
["bitfinex","ETHUSD",1731938512307,3.25545,3071.8,3071.1,3.25607]
["bitfinex","ETHUSD",1731938512854,0.5285864,3071.9,3070.7,3.25658]
["bitfinex","ETHUSD",1731938513060,3.25544,3071.8,3071.1,3.25607]
["bitfinex","ETHUSD",1731938513399,3.0,3072.4,3071.5,3.25566]
["bitfinex","ETHUSD",1731938513604,4.02457,3073.0,3072.3,3.25484]
["bitfinex","ETHUSD",1731938513916,0.01,3074.0,3072.8,3.25426]
["bitfinex","ETHUSD",1731938513917,0.8109,3073.6,3072.8,3.25426]
["bitfinex","ETHUSD",1731938514057,8.25347,3073.7,3072.4,0.8295]
["bitfinex","ETHUSD",1731938514264,3.25338,3073.8,3072.5,3.27464267]
["bitfinex","ETHUSD",1731938514476,0.3253,3074.0,3073.5,3.25353]
["bitfinex","ETHUSD",1731938514679,3.25295,3074.2,3073.5,3.25354]
["bitfinex","ETHUSD",1731938514884,4.27795077,3074.6,3073.9,3.25311]
["bitfinex","ETHUSD",1731938514885,3.3943388,3074.6,3073.9,3.25311]
["bitfinex","ETHUSD",1731938515177,0.1417988,3074.6,3074.3,3.25275]
["bitfinex","ETHUSD",1731938515494,0.1417988,3074.6,3074.5,3.0]
["bitfinex","ETHUSD",1731938515823,0.1417988,3074.6,3074.5,6.25256]
["bitfinex","ETHUSD",1731938516120,3.25132,3075.7,3074.5,6.25256]
["bitfinex","ETHUSD",1731938516121,3.25119,3075.8,3074.8,3.25215]
["bitfinex","ETHUSD",1731938516268,3.2505,3076.5,3074.7,3.25234]
["bitfinex","ETHUSD",1731938516269,3.25055,3076.4,3074.7,3.25234]
["bitfinex","ETHUSD",1731938516474,3.2506,3076.4,3075.6,3.25136]
["bitfinex","ETHUSD",1731938516727,0.405405,3076.4,3075.6,3.25132]
["bitfinex","ETHUSD",1731938516888,0.8035,3076.5,3074.9,3.25203]
["bitfinex","ETHUSD",1731938517091,0.8035,3076.5,3074.5,0.8296]
["bitfinex","ETHUSD",1731938517092,3.25096,3076.1,3074.5,0.8396]
["bitfinex","ETHUSD",1731938517293,3.25096,3076.1,3075.3,3.2517]
["bitfinex","ETHUSD",1731938517518,3.25109,3075.9,3075.1,3.25183]
["bitfinex","ETHUSD",1731938517814,3.576056,3076.1,3075.3,3.25168]
["bitfinex","ETHUSD",1731938518019,3.25099,3076.0,3075.3,3.25168]
["bitfinex","ETHUSD",1731938518229,0.325096,3076.1,3075.2,3.2518]
["bitfinex","ETHUSD",1731938518371,3.25055,3076.5,3075.7,0.78]
["bitfinex","ETHUSD",1731938518725,3.25034,3076.6,3075.2,3.7828]
["bitfinex","ETHUSD",1731938519033,5.0,3076.7,3075.7,3.25128]
["bitfinex","ETHUSD",1731938519034,4.075575,3076.5,3075.7,3.25128]
["bitfinex","ETHUSD",1731938519172,3.25035,3076.6,3075.8,3.25117]
["bitfinex","ETHUSD",1731938519376,3.25035,3076.6,3075.2,3.7828]
["bitfinex","ETHUSD",1731938519579,3.25035,3076.6,3075.9,3.251]
["bitfinex","ETHUSD",1731938519580,3.25034,3076.6,3075.9,3.251]
["bitfinex","ETHUSD",1731938519879,4.08197,3077.2,3076.0,3.25092]
["bitfinex","ETHUSD",1731938519880,3.24992,3077.0,3076.0,3.25092]
["bitfinex","ETHUSD",1731938520179,3.24992,3077.0,3075.6,3.0]
["bitfinex","ETHUSD",1731938520180,0.408197,3077.1,3075.9,3.25108]
["bitfinex","ETHUSD",1731938520378,0.408197,3077.1,3076.0,3.25093]
["bitfinex","ETHUSD",1731938520379,3.25025,3076.7,3076.0,3.25093]
["bitfinex","ETHUSD",1731938520713,0.408197,3077.1,3075.9,3.25107]
["bitfinex","ETHUSD",1731938520909,5.8322,3077.2,3075.9,3.25107]
["bitfinex","ETHUSD",1731938520910,3.25033,3076.7,3075.9,3.25107]
["bitfinex","ETHUSD",1731938521135,3.24991,3077.0,3075.9,3.25107]
["bitfinex","ETHUSD",1731938521278,3.25021,3076.8,3075.8,3.0]
["bitfinex","ETHUSD",1731938521481,3.25044,3076.6,3075.7,3.25121]
["bitfinex","ETHUSD",1731938521680,0.3658121,3076.9,3075.8,3.0]
["bitfinex","ETHUSD",1731938521932,3.2503,3076.7,3075.9,3.25107]
["bitfinex","ETHUSD",1731938522230,3.24984,3077.1,3075.4,6.25154]
["bitfinex","ETHUSD",1731938522381,3.25004,3076.9,3076.3,3.25063]
["bitfinex","ETHUSD",1731938522587,0.8322,3077.2,3076.3,3.25063]
["bitfinex","ETHUSD",1731938522588,3.24992,3077.0,3076.3,3.25063]
["bitfinex","ETHUSD",1731938523030,4.08191,3077.2,3076.4,3.25053]
["bitfinex","ETHUSD",1731938523232,4.08191,3077.2,3076.4,3.25049]
["bitfinex","ETHUSD",1731938523543,0.8042,3077.8,3076.1,3.57]
["bitfinex","ETHUSD",1731938523750,5.0,3078.6,3077.6,3.24928]
["bitfinex","ETHUSD",1731938524038,3.24802,3078.8,3077.6,7.06288]
["bitfinex","ETHUSD",1731938524191,3.24788,3079.0,3077.6,7.61288]
["bitfinex","ETHUSD",1731938524637,3.24788,3079.0,3077.6,8.02500221]
["bitfinex","ETHUSD",1731938525009,3.24761,3079.2,3077.6,8.02500221]
["bitfinex","ETHUSD",1731938525340,0.7611,3079.8,3078.9,3.24784]
["bitfinex","ETHUSD",1731938525526,0.7611,3079.8,3078.7,3.24812]
["bitfinex","ETHUSD",1731938525697,0.7611,3079.8,3078.2,3.24863]
["bitfinex","ETHUSD",1731938525698,5.0,3079.3,3078.2,3.24863]
["bitfinex","ETHUSD",1731938525896,3.24778,3079.1,3078.3,6.2485]
["bitfinex","ETHUSD",1731938526205,3.248,3078.9,3078.1,3.0]
["bitfinex","ETHUSD",1731938526446,0.5,3079.2,3077.5,0.8203]
["bitfinex","ETHUSD",1731938526447,0.5,3079.2,3077.7,3.24913]
["bitfinex","ETHUSD",1731938526654,3.24867,3078.2,3077.5,0.8203]
["bitfinex","ETHUSD",1731938526821,5.0,3078.4,3077.0,0.8203]
["bitfinex","ETHUSD",1731938527026,3.24936,3077.6,3076.7,3.2502]
["bitfinex","ETHUSD",1731938527329,0.324936,3077.6,3076.5,0.8203]
["bitfinex","ETHUSD",1731938527529,3.6618652,3078.6,3077.0,0.01]
["bitfinex","ETHUSD",1731938527696,4.0795,3078.8,3078.0,3.24876]
["bitfinex","ETHUSD",1731938528043,0.5,3079.2,3078.6,3.24814]
["bitfinex","ETHUSD",1731938528190,3.24687,3079.9,3078.5,3.0]
["bitfinex","ETHUSD",1731938528392,3.24685,3079.9,3079.0,3.0]
["bitfinex","ETHUSD",1731938528601,3.24768,3079.2,3078.5,3.0]
["bitfinex","ETHUSD",1731938528801,0.324768,3079.2,3078.5,3.0]
["bitfinex","ETHUSD",1731938529019,3.24728,3079.5,3078.2,6.24862]
["bitfinex","ETHUSD",1731938529209,3.24792,3078.9,3078.4,3.0]
["bitfinex","ETHUSD",1731938529511,3.24802,3078.8,3078.2,3.0]
["bitfinex","ETHUSD",1731938529818,0.9136152,3079.5,3078.4,3.2484]
["bitfinex","ETHUSD",1731938529819,3.24751,3079.3,3078.4,3.2484]
["bitfinex","ETHUSD",1731938530026,3.24789,3079.0,3078.2,3.0]
["bitfinex","ETHUSD",1731938530195,3.24824,3078.6,3078.0,3.0]
["bitfinex","ETHUSD",1731938530395,3.24862,3078.3,3077.5,4.02868]
["bitfinex","ETHUSD",1731938530623,4.91315197,3078.7,3077.1,3.24978]
["bitfinex","ETHUSD",1731938530836,3.24922,3077.7,3077.0,0.7557]
["bitfinex","ETHUSD",1731938531057,3.24949,3077.4,3076.5,3.25042]
["bitfinex","ETHUSD",1731938531205,3.24949,3077.4,3075.9,0.01]
["bitfinex","ETHUSD",1731938531206,0.324922,3077.6,3075.8,0.7557]
["bitfinex","ETHUSD",1731938531418,0.324922,3077.6,3076.0,3.25089]
["bitfinex","ETHUSD",1731938531419,5.0,3077.6,3076.0,3.25089]
["bitfinex","ETHUSD",1731938531617,5.0,3077.6,3075.8,4.00688]
["bitfinex","ETHUSD",1731938531618,3.24959,3077.4,3075.8,0.7557]
["bitfinex","ETHUSD",1731938531800,3.24928,3077.6,3075.8,4.00683]
["bitfinex","ETHUSD",1731938531998,0.777,3077.7,3076.6,3.25031]
["bitfinex","ETHUSD",1731938532311,0.777,3077.7,3077.2,3.24961]
["bitfinex","ETHUSD",1731938532516,0.777,3077.7,3076.1,0.01]
["bitfinex","ETHUSD",1731938532517,3.24932,3077.6,3075.9,3.25108]
["bitfinex","ETHUSD",1731938532829,3.24932,3077.6,3075.8,0.7657]
["bitfinex","ETHUSD",1731938532830,5.0,3078.0,3077.4,3.24947]
["bitfinex","ETHUSD",1731938533181,3.24823,3078.6,3077.9,3.24895]
["bitfinex","ETHUSD",1731938533449,3.24823,3078.6,3076.9,0.8471]
["bitfinex","ETHUSD",1731938533450,3.24896,3078.0,3077.3,3.24953]
["bitfinex","ETHUSD",1731938533738,3.24926,3077.7,3076.9,0.8271]
["bitfinex","ETHUSD",1731938533951,3.24926,3077.7,3077.1,3.0]
["bitfinex","ETHUSD",1731938534160,4.03529,3077.9,3076.6,1.30016]
["bitfinex","ETHUSD",1731938534161,3.24939,3077.5,3076.6,3.25026]
["bitfinex","ETHUSD",1731938534454,0.7863,3077.9,3076.4,4.04742]
["bitfinex","ETHUSD",1731938534455,3.2497,3077.3,3076.4,4.04742]
["bitfinex","ETHUSD",1731938534596,0.7863,3077.9,3076.4,0.7969]
["bitfinex","ETHUSD",1731938534806,3.24882,3078.1,3077.4,3.24939]
["bitfinex","ETHUSD",1731938534995,3.24882,3078.1,3076.5,3.25044]
["bitfinex","ETHUSD",1731938534996,3.24887,3078.0,3076.7,3.25015]
["bitfinex","ETHUSD",1731938535196,3.24887,3078.0,3077.3,3.24953]
["bitfinex","ETHUSD",1731938535197,3.24898,3077.9,3077.3,3.24953]
["bitfinex","ETHUSD",1731938535402,3.24939,3077.5,3076.9,3.24998]
["bitfinex","ETHUSD",1731938535642,5.0,3078.3,3076.7,3.25023]
["bitfinex","ETHUSD",1731938535643,3.24899,3077.9,3076.7,3.25023]
["bitfinex","ETHUSD",1731938535948,5.29251773,3078.7,3077.1,3.24981]
["bitfinex","ETHUSD",1731938536127,3.24815,3078.7,3078.1,3.24874]
["bitfinex","ETHUSD",1731938536327,3.2482,3078.7,3078.0,3.24878]
["bitfinex","ETHUSD",1731938536540,0.7961,3078.9,3078.2,3.24861]
["bitfinex","ETHUSD",1731938536854,3.24811,3078.8,3078.1,3.0]
["bitfinex","ETHUSD",1731938536997,3.24811,3078.8,3077.4,3.24949]
["bitfinex","ETHUSD",1731938536998,3.24894,3078.0,3077.4,3.0]
["bitfinex","ETHUSD",1731938537198,3.24865,3078.2,3077.3,3.0]
["bitfinex","ETHUSD",1731938537399,3.24865,3078.2,3077.6,3.24927]
["bitfinex","ETHUSD",1731938537598,3.24842,3078.5,3077.5,3.24931]
["bitfinex","ETHUSD",1731938537599,3.24855,3078.3,3077.7,3.2491]
["bitfinex","ETHUSD",1731938537847,3.24811,3078.8,3077.7,0.48174464]
["bitfinex","ETHUSD",1731938538150,0.8243,3079.4,3078.6,3.24812]
["bitfinex","ETHUSD",1731938538446,4.07177,3079.4,3078.8,3.248]
["bitfinex","ETHUSD",1731938538646,4.07177,3079.4,3077.6,0.7951]
["bitfinex","ETHUSD",1731938538647,5.0,3079.2,3077.6,0.7951]
["bitfinex","ETHUSD",1731938538797,3.24833,3078.5,3077.9,3.2489]
["bitfinex","ETHUSD",1731938538996,3.24805,3078.8,3078.0,3.24885]
["bitfinex","ETHUSD",1731938539349,3.24805,3078.8,3078.2,3.24858]
["bitfinex","ETHUSD",1731938539517,0.8243,3079.4,3078.4,3.2484]
["bitfinex","ETHUSD",1731938539712,0.8243,3079.4,3077.6,0.8051]
["bitfinex","ETHUSD",1731938539713,5.8243,3079.4,3077.6,0.7951]
["bitfinex","ETHUSD",1731938539913,5.0,3078.6,3077.1,4.05044]
["bitfinex","ETHUSD",1731938540110,3.24915,3077.8,3077.1,4.05044]
["bitfinex","ETHUSD",1731938540310,3.24887,3078.0,3077.3,3.24955]
["bitfinex","ETHUSD",1731938540642,3.24887,3078.0,3077.1,4.05049]
["bitfinex","ETHUSD",1731938540857,3.24931,3077.6,3076.9,3.24998]
["bitfinex","ETHUSD",1731938541145,3.25031,3076.7,3076.1,3.25083]
["bitfinex","ETHUSD",1731938541300,5.0,3077.2,3076.1,3.25079]
["bitfinex","ETHUSD",1731938541505,3.25032,3076.7,3076.1,3.25079]
["bitfinex","ETHUSD",1731938541823,3.25014,3076.8,3076.1,3.25078]
["bitfinex","ETHUSD",1731938542027,0.8093,3076.9,3075.7,0.776]
["bitfinex","ETHUSD",1731938542245,0.8093,3076.9,3075.3,3.25161]
["bitfinex","ETHUSD",1731938542246,3.25086,3076.2,3075.3,3.25161]
["bitfinex","ETHUSD",1731938542403,3.0,3076.7,3075.2,0.7689]
["bitfinex","ETHUSD",1731938542743,9.05936,3076.9,3076.1,3.2508]
["bitfinex","ETHUSD",1731938542947,3.2504,3076.6,3075.9,3.25106]
["bitfinex","ETHUSD",1731938543159,3.25024,3076.7,3075.9,3.25106]
["bitfinex","ETHUSD",1731938543454,3.25042,3076.6,3075.9,3.25106]
["bitfinex","ETHUSD",1731938543800,3.25036,3076.6,3076.0,3.0]
["bitfinex","ETHUSD",1731938544049,3.25014,3076.8,3076.2,3.0]
["bitfinex","ETHUSD",1731938544195,3.25014,3076.8,3075.4,3.25154]
["bitfinex","ETHUSD",1731938544196,3.2496,3077.3,3076.3,0.55]
["bitfinex","ETHUSD",1731938544399,0.7803,3077.4,3075.3,0.01]
["bitfinex","ETHUSD",1731938544610,3.25008,3076.9,3076.0,3.55]
["bitfinex","ETHUSD",1731938544809,0.7803,3077.4,3076.1,1.06785796]
["bitfinex","ETHUSD",1731938545033,0.7803,3077.4,3076.9,3.25001]
["bitfinex","ETHUSD",1731938545252,0.7803,3077.4,3076.7,3.2502]
["bitfinex","ETHUSD",1731938545452,3.2499,3077.1,3076.5,3.2504]
["bitfinex","ETHUSD",1731938545780,3.24979,3077.2,3076.6,3.25032]
["bitfinex","ETHUSD",1731938546115,3.24979,3077.2,3076.6,3.25026]
["bitfinex","ETHUSD",1731938546326,3.2496,3077.3,3076.5,0.55]
["bitfinex","ETHUSD",1731938546712,0.7803,3077.4,3076.5,0.55]
["bitfinex","ETHUSD",1731938546928,0.7803,3077.4,3076.4,0.55]
["bitfinex","ETHUSD",1731938547113,0.7803,3077.4,3076.2,0.55]
["bitfinex","ETHUSD",1731938547114,4.0298,3077.4,3076.5,0.55]
["bitfinex","ETHUSD",1731938547311,0.7803,3077.4,3076.2,0.55]
["bitfinex","ETHUSD",1731938547549,8.24926,3077.7,3076.9,3.24999]
["bitfinex","ETHUSD",1731938547759,5.0,3077.7,3076.7,3.25019]
["bitfinex","ETHUSD",1731938547960,3.24994,3077.0,3076.2,3.55]
["bitfinex","ETHUSD",1731938548133,3.24997,3077.0,3076.3,3.25065]
["bitfinex","ETHUSD",1731938548458,3.25003,3076.9,3076.2,3.55]
["bitfinex","ETHUSD",1731938548667,3.25041,3076.6,3076.0,3.0]
["bitfinex","ETHUSD",1731938548960,4.02991,3076.8,3076.0,3.0]
["bitfinex","ETHUSD",1731938549119,0.7797,3076.8,3076.2,3.25073]
["bitfinex","ETHUSD",1731938549459,0.7797,3076.8,3076.0,6.2509]
["bitfinex","ETHUSD",1731938549752,7.28013,3076.8,3076.1,3.25086]
["bitfinex","ETHUSD",1731938550088,0.728013,3076.7,3075.7,3.25125]
["bitfinex","ETHUSD",1731938550233,3.25073,3076.3,3075.6,3.2513]
["bitfinex","ETHUSD",1731938550419,0.6507713,3076.6,3074.7,0.8301]
["bitfinex","ETHUSD",1731938550620,0.6507713,3076.6,3075.2,3.25175]
["bitfinex","ETHUSD",1731938550972,0.6507713,3076.6,3074.4,0.64705862]
["bitfinex","ETHUSD",1731938550973,0.769,3075.5,3074.4,3.25256]
["bitfinex","ETHUSD",1731938551132,0.769,3075.5,3073.6,0.01]
["bitfinex","ETHUSD",1731938551133,3.25209,3075.0,3074.1,3.25294]
["bitfinex","ETHUSD",1731938551332,3.25209,3075.0,3073.7,0.8272]
["bitfinex","ETHUSD",1731938551333,3.2522,3074.9,3074.2,3.25286]
["bitfinex","ETHUSD",1731938551514,3.2522,3074.9,3074.2,3.25278]
["bitfinex","ETHUSD",1731938551720,5.0,3075.3,3074.0,3.25299]
["bitfinex","ETHUSD",1731938551917,0.769,3075.5,3074.7,3.25227]
["bitfinex","ETHUSD",1731938552143,3.25179,3075.3,3074.7,3.25227]
["bitfinex","ETHUSD",1731938552451,3.2518,3075.3,3074.7,3.25227]
["bitfinex","ETHUSD",1731938552664,0.769,3075.5,3074.9,3.25205]
["bitfinex","ETHUSD",1731938552865,4.02059,3075.5,3074.7,3.25232]
["bitfinex","ETHUSD",1731938553071,4.02059,3075.5,3074.8,3.25223]
["bitfinex","ETHUSD",1731938553472,3.0,3075.2,3073.7,0.8272]
["bitfinex","ETHUSD",1731938553795,3.0,3075.2,3074.0,3.25302]
["bitfinex","ETHUSD",1731938553796,3.25226,3074.8,3074.0,3.25302]
["bitfinex","ETHUSD",1731938554087,3.25235,3074.7,3073.9,3.25318]
["bitfinex","ETHUSD",1731938554293,3.25196,3075.1,3074.4,3.25265]
["bitfinex","ETHUSD",1731938554459,3.25196,3075.1,3074.2,3.25286]
["bitfinex","ETHUSD",1731938554666,3.25175,3075.3,3073.7,4.08058]
["bitfinex","ETHUSD",1731938554667,3.25279,3074.3,3073.7,4.08058]
["bitfinex","ETHUSD",1731938554987,3.25318,3074.0,3073.2,0.7764]
["bitfinex","ETHUSD",1731938555341,3.25368,3073.5,3072.7,4.03077]
["bitfinex","ETHUSD",1731938555541,8.25271,3074.4,3072.4,3.25468]
["bitfinex","ETHUSD",1731938555542,3.25403,3073.2,3072.4,3.25468]
["bitfinex","ETHUSD",1731938555842,0.7766,3073.6,3072.0,1.302249]
["bitfinex","ETHUSD",1731938555843,4.31218259,3073.3,3072.0,3.25518]
["bitfinex","ETHUSD",1731938556003,3.25458,3072.6,3072.0,3.25518]
["bitfinex","ETHUSD",1731938556163,3.25461,3072.6,3071.9,3.25524]
["bitfinex","ETHUSD",1731938556364,3.25461,3072.6,3071.6,3.2556]
["bitfinex","ETHUSD",1731938556365,4.03359,3072.5,3071.6,3.2556]
["bitfinex","ETHUSD",1731938556580,4.03359,3072.5,3071.4,4.04461]
["bitfinex","ETHUSD",1731938556581,3.25514,3072.1,3071.4,4.04461]
["bitfinex","ETHUSD",1731938556794,3.25544,3071.8,3071.0,3.25623]
["bitfinex","ETHUSD",1731938557106,3.25554,3071.7,3070.8,0.7888]
["bitfinex","ETHUSD",1731938557299,3.25554,3071.7,3071.0,3.25624]
["bitfinex","ETHUSD",1731938557644,4.31218259,3072.3,3070.9,3.25637]
["bitfinex","ETHUSD",1731938557879,3.255,3072.2,3071.4,3.25577]
["bitfinex","ETHUSD",1731938559048,4.31218259,3072.3,3071.4,3.25577]
["bitfinex","ETHUSD",1731938559249,4.31218259,3072.3,3071.4,3.25576]
["bitfinex","ETHUSD",1731938560089,4.31218259,3072.3,3071.2,0.55]
["bitfinex","ETHUSD",1731938560289,7.56710259,3072.3,3071.4,3.25574]
["bitfinex","ETHUSD",1731938560448,4.31218259,3072.3,3071.5,3.25571]
["bitfinex","ETHUSD",1731938560649,4.31218259,3072.3,3071.6,3.25561]
["bitfinex","ETHUSD",1731938561208,7.56709259,3072.3,3071.6,3.25561]
["bitfinex","ETHUSD",1731938561425,4.31218259,3072.3,3071.6,3.25561]
["bitfinex","ETHUSD",1731938561706,4.31218259,3072.3,3071.2,3.80604]
["bitfinex","ETHUSD",1731938561867,3.25529,3072.0,3071.2,3.80604]
["bitfinex","ETHUSD",1731938562069,3.25509,3072.2,3071.3,3.25586]
["bitfinex","ETHUSD",1731938562416,3.2552,3072.1,3071.3,3.25586]
["bitfinex","ETHUSD",1731938562921,4.03358,3072.5,3071.5,3.25567]
["bitfinex","ETHUSD",1731938563213,3.25499,3072.3,3071.5,3.25567]
["bitfinex","ETHUSD",1731938563441,4.03358,3072.5,3071.8,3.2554]
["bitfinex","ETHUSD",1731938563800,3.25478,3072.4,3071.7,3.2555]
["bitfinex","ETHUSD",1731938563997,3.25497,3072.3,3071.5,3.25573]
["bitfinex","ETHUSD",1731938564239,3.25497,3072.3,3071.6,3.25562]
["bitfinex","ETHUSD",1731938564449,3.25497,3072.3,3071.5,0.55]
["bitfinex","ETHUSD",1731938564742,3.25501,3072.2,3071.4,3.25582]
["bitfinex","ETHUSD",1731938564917,3.25501,3072.2,3071.2,3.25604]
["bitfinex","ETHUSD",1731938564918,3.2557,3071.6,3070.8,3.2564]
["bitfinex","ETHUSD",1731938565120,3.2557,3071.6,3070.9,3.25636]
["bitfinex","ETHUSD",1731938565451,3.25586,3071.4,3070.7,3.25652]
["bitfinex","ETHUSD",1731938566147,3.25575,3071.5,3070.8,3.25638]
["bitfinex","ETHUSD",1731938566354,0.8165,3071.6,3071.0,3.25617]
["bitfinex","ETHUSD",1731938566642,3.25523,3072.0,3071.3,3.2559]
["bitfinex","ETHUSD",1731938566944,3.25523,3072.0,3070.6,3.25662]
["bitfinex","ETHUSD",1731938566945,3.25563,3071.6,3070.9,3.25627]
["bitfinex","ETHUSD",1731938567166,5.0,3071.7,3070.3,0.7927]
["bitfinex","ETHUSD",1731938567367,3.25637,3070.9,3069.7,0.8186]
["bitfinex","ETHUSD",1731938567568,3.25648,3070.8,3069.7,0.8186]
["bitfinex","ETHUSD",1731938567781,3.25654,3070.8,3070.1,3.25713]
["bitfinex","ETHUSD",1731938567927,3.25654,3070.8,3070.2,3.25711]
["bitfinex","ETHUSD",1731938568129,3.25632,3071.0,3070.3,3.25696]
["bitfinex","ETHUSD",1731938568541,3.25617,3071.1,3070.5,3.25679]
["bitfinex","ETHUSD",1731938568868,3.25635,3071.0,3070.3,3.25693]
["bitfinex","ETHUSD",1731938569062,3.25635,3071.0,3070.4,3.2569]
["bitfinex","ETHUSD",1731938569436,7.34438,3071.2,3070.5,3.25679]
["bitfinex","ETHUSD",1731938569656,3.25617,3071.1,3070.5,3.25679]
["bitfinex","ETHUSD",1731938569849,0.8322,3071.2,3070.7,3.25651]
["bitfinex","ETHUSD",1731938570179,5.0,3071.7,3071.1,3.2561]
["bitfinex","ETHUSD",1731938570180,4.05102,3071.7,3071.1,3.2561]
["bitfinex","ETHUSD",1731938570876,0.7955,3071.7,3071.3,3.25594]
["bitfinex","ETHUSD",1731938571092,0.7955,3071.7,3070.8,0.7864]
["bitfinex","ETHUSD",1731938571093,3.25511,3072.1,3071.0,3.0]
["bitfinex","ETHUSD",1731938571246,4.04076,3072.3,3071.7,3.25552]
["bitfinex","ETHUSD",1731938572649,0.7858,3072.3,3071.7,3.25552]
["bitfinex","ETHUSD",1731938572945,0.7858,3072.3,3071.9,3.25524]
["bitfinex","ETHUSD",1731938573151,0.7858,3072.3,3072.0,3.25518]
["bitfinex","ETHUSD",1731938573350,0.7858,3072.3,3071.9,3.25524]
["bitfinex","ETHUSD",1731938573969,3.25448,3072.7,3071.9,3.25522]
["bitfinex","ETHUSD",1731938574169,8.34768259,3072.8,3071.1,0.55]
["bitfinex","ETHUSD",1731938574367,14.85650259,3072.8,3072.1,3.255]
["bitfinex","ETHUSD",1731938574712,11.60204259,3072.8,3072.1,3.255]
["bitfinex","ETHUSD",1731938575221,3.25572,3071.6,3070.8,3.25642]
["bitfinex","ETHUSD",1731938575360,3.2558,3071.5,3070.8,3.25642]
["bitfinex","ETHUSD",1731938575554,3.2558,3071.5,3070.9,3.25634]
["bitfinex","ETHUSD",1731938575798,3.2558,3071.5,3070.9,3.25633]
["bitfinex","ETHUSD",1731938576021,3.25587,3071.4,3070.8,3.25642]
["bitfinex","ETHUSD",1731938576203,3.25557,3071.7,3070.9,3.25635]
["bitfinex","ETHUSD",1731938576407,3.25592,3071.4,3070.9,3.25636]
["bitfinex","ETHUSD",1731938576623,9.26674226,3071.9,3070.9,3.25636]
["bitfinex","ETHUSD",1731938576918,3.25563,3071.6,3071.0,3.2562]
["bitfinex","ETHUSD",1731938577125,3.25563,3071.6,3071.1,3.25614]
["bitfinex","ETHUSD",1731938577438,1.35789249,3071.8,3070.8,3.25643]
["bitfinex","ETHUSD",1731938577439,3.25547,3071.8,3070.8,3.25643]
["bitfinex","ETHUSD",1731938577579,3.25627,3071.0,3070.4,3.25684]
["bitfinex","ETHUSD",1731938577776,3.0,3070.9,3069.6,0.8105]
["bitfinex","ETHUSD",1731938578096,3.25709,3070.3,3069.8,3.25753]
["bitfinex","ETHUSD",1731938578304,3.25709,3070.3,3069.7,3.25755]
["bitfinex","ETHUSD",1731938578509,5.325627,3071.0,3069.8,3.25754]
["bitfinex","ETHUSD",1731938578510,8.581987,3071.0,3069.8,3.25754]
["bitfinex","ETHUSD",1731938578831,8.25635,3071.0,3070.3,3.25693]
["bitfinex","ETHUSD",1731938578983,8.25635,3071.0,3069.6,0.8105]
["bitfinex","ETHUSD",1731938579188,3.25691,3070.4,3069.8,3.25746]
["bitfinex","ETHUSD",1731938579389,3.25701,3070.3,3069.8,3.25746]
["bitfinex","ETHUSD",1731938579637,3.25723,3070.1,3069.3,3.258]
["bitfinex","ETHUSD",1731938579816,5.0,3070.2,3068.6,0.7876]
["bitfinex","ETHUSD",1731938580000,3.25741,3070.0,3069.4,3.25788]
["bitfinex","ETHUSD",1731938580206,8.25717,3070.2,3069.6,3.25774]
["bitfinex","ETHUSD",1731938580390,0.8206,3070.5,3069.9,3.25735]
["bitfinex","ETHUSD",1731938580735,0.8206,3070.5,3069.4,3.25792]
["bitfinex","ETHUSD",1731938580940,0.8206,3070.5,3070.3,3.25699]
["bitfinex","ETHUSD",1731938581240,3.25627,3071.0,3069.7,0.55]
["bitfinex","ETHUSD",1731938581241,3.0,3070.9,3069.7,0.55]
["bitfinex","ETHUSD",1731938581386,3.25664,3070.7,3070.0,3.25722]
["bitfinex","ETHUSD",1731938581585,3.25664,3070.7,3069.7,0.55]
["bitfinex","ETHUSD",1731938581586,8.25682,3070.5,3069.2,3.0]
["bitfinex","ETHUSD",1731938581828,8.25682,3070.5,3069.8,3.25753]
["bitfinex","ETHUSD",1731938581829,3.257,3070.4,3069.8,3.25753]
["bitfinex","ETHUSD",1731938582040,7.56882259,3070.7,3069.8,3.25753]
["bitfinex","ETHUSD",1731938582189,0.8324,3071.1,3070.6,3.2566]
["bitfinex","ETHUSD",1731938582391,3.25578,3071.5,3071.0,3.25625]
["bitfinex","ETHUSD",1731938582634,0.8258,3071.6,3069.9,3.25743]
["bitfinex","ETHUSD",1731938582635,0.8258,3071.6,3070.0,3.0]
["bitfinex","ETHUSD",1731938582796,3.25614,3071.2,3070.4,3.25685]
["bitfinex","ETHUSD",1731938583005,3.25625,3071.1,3070.4,3.25685]
["bitfinex","ETHUSD",1731938583211,0.8258,3071.6,3071.0,3.25618]
["bitfinex","ETHUSD",1731938583528,3.26,3072.2,3070.4,3.55]
["bitfinex","ETHUSD",1731938583529,0.7676,3072.0,3070.4,3.55]
["bitfinex","ETHUSD",1731938583709,0.7676,3072.0,3071.7,3.25546]
["bitfinex","ETHUSD",1731938584040,3.25478,3072.4,3071.9,3.25529]
["bitfinex","ETHUSD",1731938584191,0.7676,3072.5,3071.3,3.25591]
["bitfinex","ETHUSD",1731938584192,0.7676,3072.5,3071.5,3.25568]
["bitfinex","ETHUSD",1731938584390,9.07141,3072.8,3071.3,0.7574]
["bitfinex","ETHUSD",1731938584594,9.07141,3072.8,3070.8,0.55]
["bitfinex","ETHUSD",1731938584595,7.56717259,3072.2,3070.8,0.55]
["bitfinex","ETHUSD",1731938584825,4.31218259,3072.2,3070.8,0.55]
["bitfinex","ETHUSD",1731938585147,4.31218259,3072.6,3072.0,3.25514]
["bitfinex","ETHUSD",1731938585291,0.817,3072.8,3071.8,6.51078]
["bitfinex","ETHUSD",1731938585491,4.07146,3072.8,3071.8,3.25542]
["bitfinex","ETHUSD",1731938585721,1.98079626,3072.8,3072.0,3.2551]
["bitfinex","ETHUSD",1731938586084,3.25448,3072.7,3072.2,3.25492]
["bitfinex","ETHUSD",1731938586367,3.25448,3072.7,3072.0,3.25513]
["bitfinex","ETHUSD",1731938586368,8.25448,3072.7,3072.0,3.25513]
["bitfinex","ETHUSD",1731938586579,0.817,3072.8,3071.2,0.7962]
["bitfinex","ETHUSD",1731938586580,0.817,3072.8,3071.4,6.51168]
["bitfinex","ETHUSD",1731938586881,0.7919,3073.3,3073.0,3.2541]
["bitfinex","ETHUSD",1731938587027,3.25302,3074.1,3073.4,3.25363]
["bitfinex","ETHUSD",1731938587028,3.25305,3074.1,3073.4,3.25363]
["bitfinex","ETHUSD",1731938587221,3.25305,3074.1,3073.1,0.7962]
["bitfinex","ETHUSD",1731938587222,4.04448,3074.5,3073.9,3.25317]
["bitfinex","ETHUSD",1731938587668,4.04448,3074.5,3073.7,3.25337]
["bitfinex","ETHUSD",1731938587669,3.25307,3074.1,3073.2,3.25393]
["bitfinex","ETHUSD",1731938587821,5.0,3074.3,3073.6,3.25342]
["bitfinex","ETHUSD",1731938588172,4.04448,3074.5,3073.9,3.25314]
["bitfinex","ETHUSD",1731938588173,0.7919,3074.5,3073.9,3.25314]
["bitfinex","ETHUSD",1731938588340,3.25275,3074.4,3073.7,3.25336]
["bitfinex","ETHUSD",1731938588547,3.25307,3074.1,3073.3,3.25381]
["bitfinex","ETHUSD",1731938588762,4.31218259,3074.2,3073.2,3.0]
["bitfinex","ETHUSD",1731938589066,1.62754526,3074.5,3073.0,3.0]
["bitfinex","ETHUSD",1731938589067,0.7919,3074.5,3073.0,3.0]
["bitfinex","ETHUSD",1731938589243,3.25228,3074.8,3074.2,3.25286]
["bitfinex","ETHUSD",1731938589568,0.8267,3074.9,3073.8,3.25328]
["bitfinex","ETHUSD",1731938589569,3.25264,3074.5,3073.8,3.25328]
["bitfinex","ETHUSD",1731938589787,7.56454259,3074.7,3074.1,3.25296]
["bitfinex","ETHUSD",1731938589936,4.31218259,3074.7,3073.8,3.25322]
["bitfinex","ETHUSD",1731938590137,4.31218259,3074.7,3073.4,3.2537]
["bitfinex","ETHUSD",1731938590388,4.31218259,3074.7,3073.6,3.25342]
["bitfinex","ETHUSD",1731938590389,3.0,3074.6,3073.6,3.25342]
["bitfinex","ETHUSD",1731938590552,3.25305,3074.1,3073.3,0.55]
["bitfinex","ETHUSD",1731938590758,3.25326,3073.9,3073.2,3.2539]
["bitfinex","ETHUSD",1731938591017,3.25326,3073.9,3073.0,3.25414]
["bitfinex","ETHUSD",1731938591284,0.7873,3074.0,3073.4,3.25371]
["bitfinex","ETHUSD",1731938591490,0.73121826,3074.5,3073.6,3.25341]
["bitfinex","ETHUSD",1731938591491,4.04337,3074.5,3073.6,3.25341]
["bitfinex","ETHUSD",1731938591653,4.04337,3074.5,3073.8,3.25327]
["bitfinex","ETHUSD",1731938591855,0.7908,3074.5,3073.9,3.25319]
["bitfinex","ETHUSD",1731938592058,4.04293,3075.0,3073.7,0.55]
["bitfinex","ETHUSD",1731938592373,5.0,3075.6,3074.8,3.25223]
["bitfinex","ETHUSD",1731938592374,4.02418,3075.5,3074.8,3.25223]
["bitfinex","ETHUSD",1731938592539,3.25172,3075.3,3074.6,3.25238]
["bitfinex","ETHUSD",1731938592744,3.25184,3075.2,3074.3,3.25268]
["bitfinex","ETHUSD",1731938592944,3.25184,3075.2,3074.5,3.25248]
["bitfinex","ETHUSD",1731938593167,0.7726,3075.5,3074.4,0.8293]
["bitfinex","ETHUSD",1731938593499,3.25172,3075.3,3074.6,3.25241]
["bitfinex","ETHUSD",1731938593699,3.25163,3075.4,3074.7,3.25234]
["bitfinex","ETHUSD",1731938593856,3.25163,3075.4,3074.5,3.25253]
["bitfinex","ETHUSD",1731938594053,3.25186,3075.2,3074.5,3.25253]
["bitfinex","ETHUSD",1731938594255,3.25186,3075.2,3074.0,3.25309]
["bitfinex","ETHUSD",1731938594256,4.31218259,3075.1,3074.0,3.25309]
["bitfinex","ETHUSD",1731938594563,4.31218259,3075.1,3073.5,0.82]
["bitfinex","ETHUSD",1731938594564,0.7618,3074.9,3073.5,0.82]
["bitfinex","ETHUSD",1731938594793,0.7618,3074.9,3074.0,3.25302]
["bitfinex","ETHUSD",1731938595085,3.25263,3074.5,3073.8,3.25326]
["bitfinex","ETHUSD",1731938595279,3.7618,3074.9,3073.5,0.82]
["bitfinex","ETHUSD",1731938595484,3.25225,3074.8,3074.1,3.2529]
["bitfinex","ETHUSD",1731938595656,3.25225,3074.8,3073.9,3.25316]
["bitfinex","ETHUSD",1731938595994,3.25254,3074.6,3073.7,3.25332]
["bitfinex","ETHUSD",1731938596202,3.25254,3074.6,3073.5,0.82]
["bitfinex","ETHUSD",1731938596414,5.11882358,3074.9,3074.1,3.25294]
["bitfinex","ETHUSD",1731938596568,3.25236,3074.7,3074.1,3.25294]
["bitfinex","ETHUSD",1731938596774,3.25236,3074.7,3073.5,4.07353]
["bitfinex","ETHUSD",1731938596775,5.0,3074.7,3073.5,0.82]
["bitfinex","ETHUSD",1731938596959,3.25288,3074.2,3073.6,3.25347]
["bitfinex","ETHUSD",1731938597607,4.81218259,3074.6,3073.6,3.25347]
["bitfinex","ETHUSD",1731938597608,3.2527,3074.4,3073.8,3.25329]
["bitfinex","ETHUSD",1731938597819,3.2529,3074.2,3073.6,3.25347]
["bitfinex","ETHUSD",1731938597958,3.2529,3074.2,3072.3,0.63685019]
["bitfinex","ETHUSD",1731938597959,5.0,3073.9,3072.6,0.8259]
["bitfinex","ETHUSD",1731938598164,3.25404,3073.1,3072.5,3.25467]
["bitfinex","ETHUSD",1731938598573,3.25385,3073.3,3072.7,3.25445]
["bitfinex","ETHUSD",1731938598771,3.25364,3073.5,3072.2,0.8259]
["bitfinex","ETHUSD",1731938598772,3.25374,3073.4,3072.2,4.08085]
["bitfinex","ETHUSD",1731938598979,3.2538,3073.4,3072.7,3.25443]
["bitfinex","ETHUSD",1731938599178,3.25393,3073.2,3072.5,6.50925]
["bitfinex","ETHUSD",1731938599373,3.25393,3073.2,3072.5,3.25459]
["bitfinex","ETHUSD",1731938599574,3.25393,3073.2,3072.5,6.50918]
["bitfinex","ETHUSD",1731938599774,3.25383,3073.3,3072.7,3.2544]
["bitfinex","ETHUSD",1731938599970,3.25373,3073.4,3072.7,3.2544]
["bitfinex","ETHUSD",1731938599971,3.25373,3073.4,3072.8,3.25427]
["bitfinex","ETHUSD",1731938600171,0.7984,3074.0,3072.4,3.26474]
["bitfinex","ETHUSD",1731938600396,3.25293,3074.2,3073.4,3.25364]
["bitfinex","ETHUSD",1731938600723,3.25293,3074.2,3072.5,3.26467]
["bitfinex","ETHUSD",1731938600724,3.25364,3073.5,3072.6,0.7841]
["bitfinex","ETHUSD",1731938600875,3.25364,3073.5,3072.9,3.25418]
["bitfinex","ETHUSD",1731938601208,4.08388,3073.6,3072.9,3.25424]
["bitfinex","ETHUSD",1731938601359,3.25323,3073.9,3073.1,3.25403]
["bitfinex","ETHUSD",1731938601562,7.56518259,3074.1,3073.3,3.25372]
["bitfinex","ETHUSD",1731938601805,3.253,3074.1,3073.4,3.25369]
["bitfinex","ETHUSD",1731938601970,3.253,3074.1,3073.4,3.25363]
["bitfinex","ETHUSD",1731938602179,3.25289,3074.2,3073.6,3.25349]
["bitfinex","ETHUSD",1731938602366,8.06049575,3075.0,3073.5,0.772]
["bitfinex","ETHUSD",1731938602558,7.56424259,3075.0,3074.3,3.25273]
["bitfinex","ETHUSD",1731938602902,3.25179,3075.3,3074.7,3.25234]
["bitfinex","ETHUSD",1731938603108,3.25188,3075.2,3074.6,3.2524]
["bitfinex","ETHUSD",1731938603401,3.25188,3075.2,3074.4,3.25259]
["bitfinex","ETHUSD",1731938603402,3.25197,3075.1,3074.4,3.25259]
["bitfinex","ETHUSD",1731938603615,3.25217,3074.9,3074.3,3.25273]
["bitfinex","ETHUSD",1731938603773,3.25175,3075.3,3074.5,3.25248]
["bitfinex","ETHUSD",1731938603978,3.25175,3075.3,3074.8,3.25222]
["bitfinex","ETHUSD",1731938604175,7.56372259,3075.5,3074.8,3.25222]
["bitfinex","ETHUSD",1731938604176,3.25161,3075.4,3074.8,3.25222]
["bitfinex","ETHUSD",1731938604415,4.31218259,3075.5,3074.4,0.7542]
["bitfinex","ETHUSD",1731938604707,4.03791,3075.7,3074.4,0.7542]
["bitfinex","ETHUSD",1731938604708,4.03791,3075.7,3074.9,3.25212]
["bitfinex","ETHUSD",1731938604939,0.7866,3075.7,3074.6,3.25236]
["bitfinex","ETHUSD",1731938605059,3.25193,3075.1,3074.4,3.25259]
["bitfinex","ETHUSD",1731938605263,3.25214,3074.9,3074.2,6.2528]
["bitfinex","ETHUSD",1731938605562,3.25227,3074.8,3074.2,6.2528]
["bitfinex","ETHUSD",1731938605801,3.25227,3074.8,3074.3,3.25277]
["bitfinex","ETHUSD",1731938605969,3.25247,3074.6,3074.1,3.0]
["bitfinex","ETHUSD",1731938606189,3.25256,3074.5,3073.8,3.25322]
["bitfinex","ETHUSD",1731938606387,3.25274,3074.4,3073.7,3.2534]
["bitfinex","ETHUSD",1731938606592,3.25274,3074.4,3072.6,0.01]
["bitfinex","ETHUSD",1731938606593,3.25317,3074.0,3073.4,3.25372]
["bitfinex","ETHUSD",1731938606795,3.25301,3074.1,3073.6,3.25348]
["bitfinex","ETHUSD",1731938607017,7.56426259,3075.0,3074.1,3.25292]
["bitfinex","ETHUSD",1731938607222,0.8314,3074.9,3074.4,3.25256]
["bitfinex","ETHUSD",1731938607506,0.8314,3074.9,3074.2,3.2528]
["bitfinex","ETHUSD",1731938607507,3.25221,3074.9,3074.2,3.2528]
["bitfinex","ETHUSD",1731938607861,3.25235,3074.7,3074.2,3.2528]
["bitfinex","ETHUSD",1731938608061,3.25235,3074.7,3074.1,3.25297]
["bitfinex","ETHUSD",1731938608426,3.25197,3075.1,3074.2,3.25284]
["bitfinex","ETHUSD",1731938608564,3.25177,3075.3,3074.6,3.25244]
["bitfinex","ETHUSD",1731938608765,8.39528259,3075.4,3074.8,3.25221]
["bitfinex","ETHUSD",1731938609002,3.25174,3075.3,3074.7,3.2523]
["bitfinex","ETHUSD",1731938609198,5.14358259,3075.4,3074.8,3.2522]
["bitfinex","ETHUSD",1731938609512,3.25201,3075.1,3074.4,3.25259]
["bitfinex","ETHUSD",1731938609708,3.25157,3075.5,3074.8,3.25216]
["bitfinex","ETHUSD",1731938610304,3.25138,3075.7,3074.3,0.55]
["bitfinex","ETHUSD",1731938610607,4.04255,3075.8,3075.1,3.25191]
["bitfinex","ETHUSD",1731938610766,4.04255,3075.8,3074.9,3.25208]
["bitfinex","ETHUSD",1731938610767,3.25149,3075.6,3074.9,3.25208]
["bitfinex","ETHUSD",1731938610966,3.2517,3075.4,3074.7,3.25229]
["bitfinex","ETHUSD",1731938611362,3.25144,3075.6,3074.2,3.0]
["bitfinex","ETHUSD",1731938611681,4.04255,3075.8,3075.2,3.25174]
["bitfinex","ETHUSD",1731938611903,3.25099,3076.0,3075.0,0.7884]
["bitfinex","ETHUSD",1731938612211,3.2508,3076.2,3075.5,3.25141]
["bitfinex","ETHUSD",1731938612431,3.2508,3076.2,3075.0,0.7884]
["bitfinex","ETHUSD",1731938612432,8.35257259,3076.4,3075.8,3.25109]
["bitfinex","ETHUSD",1731938613008,3.25084,3076.2,3075.6,3.25134]
["bitfinex","ETHUSD",1731938613212,3.25068,3076.3,3075.1,3.80192]
["bitfinex","ETHUSD",1731938613505,5.10198259,3076.4,3075.6,3.25131]
["bitfinex","ETHUSD",1731938613506,3.25078,3076.2,3075.6,3.25131]
["bitfinex","ETHUSD",1731938613711,3.25101,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1731938613914,3.25078,3076.2,3075.6,3.25132]
["bitfinex","ETHUSD",1731938614112,3.25078,3076.2,3075.4,3.25155]
["bitfinex","ETHUSD",1731938614322,3.25098,3076.0,3075.4,3.25155]
["bitfinex","ETHUSD",1731938615084,3.25109,3075.9,3075.3,3.0]
["bitfinex","ETHUSD",1731938615298,3.25109,3075.9,3074.6,4.07546]
["bitfinex","ETHUSD",1731938615299,3.25177,3075.3,3074.6,4.07546]
["bitfinex","ETHUSD",1731938615501,4.00854,3075.5,3075.0,3.25199]
["bitfinex","ETHUSD",1731938615705,3.25117,3075.9,3075.3,3.2517]
["bitfinex","ETHUSD",1731938616015,3.25087,3076.1,3075.4,3.25155]
["bitfinex","ETHUSD",1731938616184,0.7887,3076.4,3076.0,3.25096]
["bitfinex","ETHUSD",1731938616430,3.2503,3076.7,3076.0,3.25089]
["bitfinex","ETHUSD",1731938616935,0.7887,3076.9,3075.7,0.7694]
["bitfinex","ETHUSD",1731938617133,4.03879,3076.9,3076.2,3.25071]
["bitfinex","ETHUSD",1731938617339,3.25025,3076.7,3076.0,3.25089]
["bitfinex","ETHUSD",1731938617508,3.25053,3076.5,3075.8,3.80111]
["bitfinex","ETHUSD",1731938617938,0.7887,3076.9,3076.3,3.25062]
["bitfinex","ETHUSD",1731938618107,9.31218259,3077.7,3075.9,0.7987]
["bitfinex","ETHUSD",1731938618294,3.24924,3077.7,3077.1,3.24981]
["bitfinex","ETHUSD",1731938618492,4.31218259,3078.1,3076.2,3.0]
["bitfinex","ETHUSD",1731938618795,3.24925,3077.7,3077.0,3.24983]
["bitfinex","ETHUSD",1731938618997,3.24912,3077.8,3077.0,3.24983]
["bitfinex","ETHUSD",1731938619306,3.2495,3077.4,3076.8,3.25008]
["bitfinex","ETHUSD",1731938619503,3.2495,3077.4,3076.6,4.07481]
["bitfinex","ETHUSD",1731938619504,3.24983,3077.1,3076.6,0.8245]
["bitfinex","ETHUSD",1731938619720,3.24944,3077.5,3076.7,3.25015]
["bitfinex","ETHUSD",1731938620044,4.31218259,3077.6,3076.9,3.24994]
["bitfinex","ETHUSD",1731938620045,3.24929,3077.6,3076.9,3.24994]
["bitfinex","ETHUSD",1731938620270,3.2494,3077.5,3076.8,0.55]
["bitfinex","ETHUSD",1731938620568,3.24951,3077.4,3076.8,0.55]
["bitfinex","ETHUSD",1731938620778,3.24929,3077.6,3076.9,3.24995]
["bitfinex","ETHUSD",1731938620928,3.24912,3077.8,3077.1,3.2498]
["bitfinex","ETHUSD",1731938621128,3.24912,3077.8,3077.2,3.24969]
["bitfinex","ETHUSD",1731938621381,3.24912,3077.8,3076.9,3.24998]
["bitfinex","ETHUSD",1731938621730,3.24912,3077.8,3077.1,3.2497]
["bitfinex","ETHUSD",1731938621959,3.24912,3077.8,3077.1,6.49943]
["bitfinex","ETHUSD",1731938622177,3.24912,3077.8,3077.1,3.2497]
["bitfinex","ETHUSD",1731938622360,3.24891,3078.0,3077.3,3.24951]
["bitfinex","ETHUSD",1731938622537,3.24891,3078.0,3077.4,3.24947]
["bitfinex","ETHUSD",1731938623180,3.24868,3078.2,3077.5,3.24938]
["bitfinex","ETHUSD",1731938623468,3.24901,3077.9,3077.2,3.24967]
["bitfinex","ETHUSD",1731938623675,0.404508,3078.1,3076.9,0.55]
["bitfinex","ETHUSD",1731938623830,0.404508,3078.1,3076.4,3.25048]
["bitfinex","ETHUSD",1731938623831,3.24983,3077.1,3076.4,3.25048]
["bitfinex","ETHUSD",1731938624125,3.24999,3077.0,3076.2,3.25075]
["bitfinex","ETHUSD",1731938624331,3.2501,3076.9,3076.1,0.8174]
["bitfinex","ETHUSD",1731938624542,3.24985,3077.1,3076.3,3.25057]
["bitfinex","ETHUSD",1731938624740,3.24997,3077.0,3076.2,3.25071]
["bitfinex","ETHUSD",1731938624978,3.25021,3076.8,3076.1,0.8174]
["bitfinex","ETHUSD",1731938625163,3.25086,3076.2,3075.7,0.7887]
["bitfinex","ETHUSD",1731938625333,3.25095,3076.1,3075.2,4.04049]
["bitfinex","ETHUSD",1731938625528,3.25125,3075.8,3075.2,0.7887]
["bitfinex","ETHUSD",1731938625783,3.25125,3075.8,3074.8,4.06639]
["bitfinex","ETHUSD",1731938625929,3.2515,3075.5,3074.8,0.8142]
["bitfinex","ETHUSD",1731938626128,5.0,3076.0,3074.4,3.25261]
["bitfinex","ETHUSD",1731938626129,3.25194,3075.1,3074.4,0.8142]
["bitfinex","ETHUSD",1731938626398,3.25193,3075.1,3074.4,0.8142]
["bitfinex","ETHUSD",1731938626568,3.25182,3075.2,3074.4,4.06684]
["bitfinex","ETHUSD",1731938626771,3.25193,3075.1,3074.4,0.8142]
["bitfinex","ETHUSD",1731938627127,3.25177,3075.3,3074.4,4.06683]
["bitfinex","ETHUSD",1731938627333,3.25242,3074.7,3073.9,0.7898]
["bitfinex","ETHUSD",1731938627775,3.0,3075.4,3073.9,0.7898]
["bitfinex","ETHUSD",1731938627776,4.31218259,3076.1,3074.1,3.25298]
["bitfinex","ETHUSD",1731938628063,3.0,3076.0,3074.9,0.8153]
["bitfinex","ETHUSD",1731938628283,3.252,3075.1,3074.2,3.25286]
["bitfinex","ETHUSD",1731938628457,3.252,3075.1,3074.1,0.7812]
["bitfinex","ETHUSD",1731938628458,3.25172,3075.3,3074.5,3.25249]
["bitfinex","ETHUSD",1731938628659,3.25108,3075.9,3074.8,3.25224]
["bitfinex","ETHUSD",1731938628900,3.25108,3075.9,3075.1,0.55]
["bitfinex","ETHUSD",1731938629190,0.7538,3076.2,3074.6,3.25237]
["bitfinex","ETHUSD",1731938629392,3.25177,3075.3,3074.8,0.55]
["bitfinex","ETHUSD",1731938629696,3.2521,3075.0,3074.1,3.7812]
["bitfinex","ETHUSD",1731938629892,3.2521,3075.0,3074.3,3.0]
["bitfinex","ETHUSD",1731938630403,3.2521,3075.0,3074.3,6.25276]
["bitfinex","ETHUSD",1731938630687,3.25193,3075.1,3074.4,0.55]
["bitfinex","ETHUSD",1731938631094,3.25182,3075.2,3074.4,0.55]
["bitfinex","ETHUSD",1731938631465,0.8011,3075.3,3074.4,3.80265]
["bitfinex","ETHUSD",1731938631662,0.8011,3075.3,3074.6,3.25245]
["bitfinex","ETHUSD",1731938631868,4.05281,3075.3,3074.6,0.55]
["bitfinex","ETHUSD",1731938632098,3.25171,3075.3,3074.6,0.55]
["bitfinex","ETHUSD",1731938632313,3.25183,3075.2,3074.6,0.55]
["bitfinex","ETHUSD",1731938632470,3.25183,3075.2,3074.4,3.80266]
["bitfinex","ETHUSD",1731938632681,0.7675,3075.7,3074.4,3.80266]
["bitfinex","ETHUSD",1731938632889,3.26082,3076.2,3074.3,3.0]
["bitfinex","ETHUSD",1731938632890,3.25105,3076.0,3075.1,3.25184]
["bitfinex","ETHUSD",1731938633072,3.2513,3075.7,3075.2,0.55]
["bitfinex","ETHUSD",1731938633479,3.2513,3075.7,3075.0,3.80201]
["bitfinex","ETHUSD",1731938633906,3.25108,3075.9,3075.1,3.25186]
["bitfinex","ETHUSD",1731938634124,3.25108,3075.9,3075.2,0.55]
["bitfinex","ETHUSD",1731938634280,3.25122,3075.8,3075.2,0.55]
["bitfinex","ETHUSD",1731938635404,3.251,3076.0,3075.2,3.25172]
["bitfinex","ETHUSD",1731938635726,3.251,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1731938637135,3.251,3076.0,3075.2,7.32195]
["bitfinex","ETHUSD",1731938637299,3.251,3076.0,3075.3,3.80163]
["bitfinex","ETHUSD",1731938637497,3.25126,3075.8,3075.2,0.8185]
["bitfinex","ETHUSD",1731938637916,4.920121,3076.2,3075.3,3.80169]
["bitfinex","ETHUSD",1731938638128,3.0,3076.5,3075.8,3.25112]
["bitfinex","ETHUSD",1731938638438,6.25052,3076.5,3075.7,0.55]
["bitfinex","ETHUSD",1731938638604,3.25116,3075.9,3075.2,0.8185]
["bitfinex","ETHUSD",1731938638790,3.25087,3076.1,3075.3,0.55]
["bitfinex","ETHUSD",1731938638986,3.25104,3076.0,3075.4,3.25159]
["bitfinex","ETHUSD",1731938639191,3.25104,3076.0,3075.3,0.55]
["bitfinex","ETHUSD",1731938639192,3.2507,3076.3,3075.6,3.25137]
["bitfinex","ETHUSD",1731938640030,3.2507,3076.3,3075.4,3.3165663]
["bitfinex","ETHUSD",1731938640031,3.25087,3076.1,3075.4,3.25153]
["bitfinex","ETHUSD",1731938640216,3.25087,3076.1,3075.5,3.25141]
["bitfinex","ETHUSD",1731938640391,3.25099,3076.0,3075.3,0.55]
["bitfinex","ETHUSD",1731938640590,3.25087,3076.1,3075.3,0.55]
["bitfinex","ETHUSD",1731938640796,3.25087,3076.1,3075.4,3.2515]
["bitfinex","ETHUSD",1731938641100,3.25158,3075.5,3074.9,3.25203]
["bitfinex","ETHUSD",1731938641292,9.01244,3075.7,3074.5,3.2525]
["bitfinex","ETHUSD",1731938641493,3.25243,3074.7,3074.1,3.25296]
["bitfinex","ETHUSD",1731938642109,3.25243,3074.7,3073.9,3.25319]
["bitfinex","ETHUSD",1731938642110,3.25257,3074.5,3073.9,3.25319]
["bitfinex","ETHUSD",1731938642289,3.25257,3074.5,3073.8,0.8171]
["bitfinex","ETHUSD",1731938642290,3.25237,3074.7,3074.0,3.25308]
["bitfinex","ETHUSD",1731938642490,3.25237,3074.7,3073.8,4.07038]
["bitfinex","ETHUSD",1731938642744,3.25256,3074.5,3073.8,4.07038]
["bitfinex","ETHUSD",1731938642952,3.25245,3074.6,3074.0,3.25308]
["bitfinex","ETHUSD",1731938643104,6.25179,3075.3,3074.6,3.25239]
["bitfinex","ETHUSD",1731938643305,3.2514,3075.6,3073.8,0.8171]
["bitfinex","ETHUSD",1731938643530,0.7611,3075.7,3073.8,0.8171]
["bitfinex","ETHUSD",1731938643531,3.7611,3075.7,3074.0,0.8145]
["bitfinex","ETHUSD",1731938643742,3.25209,3075.0,3074.4,0.55]
["bitfinex","ETHUSD",1731938644059,3.25209,3075.0,3074.4,3.80258]
["bitfinex","ETHUSD",1731938644217,3.25186,3075.2,3074.6,0.55]
["bitfinex","ETHUSD",1731938644430,9.26842826,3075.7,3074.2,3.25278]
["bitfinex","ETHUSD",1731938644622,3.25262,3074.5,3074.0,0.8145]
["bitfinex","ETHUSD",1731938644954,3.25262,3074.5,3073.8,3.25321]
["bitfinex","ETHUSD",1731938644955,3.25273,3074.4,3073.8,3.25321]
["bitfinex","ETHUSD",1731938645154,3.25283,3074.3,3073.7,3.25332]
["bitfinex","ETHUSD",1731938645444,3.25262,3074.5,3073.6,0.7682]
["bitfinex","ETHUSD",1731938645649,3.7809,3074.8,3073.6,0.7682]
["bitfinex","ETHUSD",1731938645859,3.25262,3074.5,3073.9,3.2531]
["bitfinex","ETHUSD",1731938646054,3.25234,3074.7,3073.9,3.25315]
["bitfinex","ETHUSD",1731938646347,6.25216,3074.9,3074.2,3.25277]
["bitfinex","ETHUSD",1731938646652,3.25176,3075.3,3074.6,3.25238]
["bitfinex","ETHUSD",1731938646856,0.8207,3075.6,3074.0,3.25299]
["bitfinex","ETHUSD",1731938647022,0.325087,3076.1,3074.0,3.25299]
["bitfinex","ETHUSD",1731938647023,4.400047,3076.1,3075.4,3.25156]
["bitfinex","ETHUSD",1731938647218,4.400047,3076.1,3075.2,3.25176]
["bitfinex","ETHUSD",1731938647219,3.25099,3076.0,3075.2,3.25176]
["bitfinex","ETHUSD",1731938647418,4.07493,3076.1,3075.4,3.25151]
["bitfinex","ETHUSD",1731938647824,3.25108,3075.9,3075.2,3.80176]
["bitfinex","ETHUSD",1731938648011,3.25108,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1731938648220,3.2512,3075.8,3075.3,3.25169]
["bitfinex","ETHUSD",1731938648415,3.2512,3075.8,3075.1,0.8]
["bitfinex","ETHUSD",1731938648747,3.25116,3075.9,3075.3,3.2517]
["bitfinex","ETHUSD",1731938649220,3.25116,3075.9,3075.2,0.55]
["bitfinex","ETHUSD",1731938649428,6.25115,3075.9,3074.3,0.55]
["bitfinex","ETHUSD",1731938649749,9.50232,3075.9,3075.3,3.25167]
["bitfinex","ETHUSD",1731938649944,6.25115,3075.9,3075.3,3.25167]
["bitfinex","ETHUSD",1731938650154,6.25115,3075.9,3075.0,3.252]
["bitfinex","ETHUSD",1731938650331,6.25115,3075.9,3075.3,3.25163]
["bitfinex","ETHUSD",1731938650332,6.25114,3075.9,3075.3,3.25163]
["bitfinex","ETHUSD",1731938650533,4.07489,3076.1,3075.4,0.55]
["bitfinex","ETHUSD",1731938650739,0.824,3076.1,3075.5,3.25149]
["bitfinex","ETHUSD",1731938650937,0.824,3076.1,3075.3,3.25166]
["bitfinex","ETHUSD",1731938650938,3.25115,3075.9,3075.3,3.25166]
["bitfinex","ETHUSD",1731938651310,0.824,3076.1,3075.1,3.25186]
["bitfinex","ETHUSD",1731938651859,0.824,3076.1,3075.4,3.2516]
["bitfinex","ETHUSD",1731938651860,3.25108,3075.9,3075.4,3.2516]
["bitfinex","ETHUSD",1731938652015,4.07495,3076.1,3075.4,3.2516]
["bitfinex","ETHUSD",1731938652360,3.251,3076.0,3075.5,3.2515]
["bitfinex","ETHUSD",1731938652655,3.251,3076.0,3075.4,6.50312]
["bitfinex","ETHUSD",1731938652959,0.824,3076.1,3074.6,3.25237]
["bitfinex","ETHUSD",1731938652960,3.25118,3075.8,3074.6,3.25237]
["bitfinex","ETHUSD",1731938653107,3.25135,3075.7,3075.1,3.25191]
["bitfinex","ETHUSD",1731938653311,6.50274,3075.7,3075.1,3.25191]
["bitfinex","ETHUSD",1731938653511,3.25147,3075.6,3075.1,3.25191]
["bitfinex","ETHUSD",1731938653705,3.25168,3075.4,3074.7,3.25233]
["bitfinex","ETHUSD",1731938653940,3.25168,3075.4,3074.8,3.25222]
["bitfinex","ETHUSD",1731938654157,3.25188,3075.2,3074.6,3.25239]
["bitfinex","ETHUSD",1731938655266,3.25143,3075.6,3075.0,3.25197]
["bitfinex","ETHUSD",1731938655579,3.25119,3075.8,3075.0,3.25198]
["bitfinex","ETHUSD",1731938655861,12.88853159,3075.8,3074.7,3.25228]
["bitfinex","ETHUSD",1731938656216,3.25154,3075.5,3074.9,3.2521]
["bitfinex","ETHUSD",1731938656724,3.25154,3075.5,3074.7,3.25231]
["bitfinex","ETHUSD",1731938656926,12.31218259,3075.8,3074.7,3.25231]
["bitfinex","ETHUSD",1731938656927,3.25183,3075.2,3074.7,3.25231]
["bitfinex","ETHUSD",1731938657127,3.25183,3075.2,3074.5,3.25252]
["bitfinex","ETHUSD",1731938657460,3.25193,3075.1,3074.6,3.25237]
["bitfinex","ETHUSD",1731938657787,3.25183,3075.2,3074.6,3.25237]
["bitfinex","ETHUSD",1731938657961,3.25204,3075.0,3074.2,3.25278]
["bitfinex","ETHUSD",1731938658159,3.25165,3075.4,3074.1,0.55]
["bitfinex","ETHUSD",1731938658489,3.25153,3075.5,3074.9,3.25206]
["bitfinex","ETHUSD",1731938658695,3.0,3075.5,3075.0,3.25202]
["bitfinex","ETHUSD",1731938658993,3.0,3075.6,3075.1,3.25183]
["bitfinex","ETHUSD",1731938659143,3.25151,3075.5,3074.9,3.25203]
["bitfinex","ETHUSD",1731938659346,3.25151,3075.5,3075.0,3.25202]
["bitfinex","ETHUSD",1731938659542,3.65862597,3075.7,3074.8,4.00578]
["bitfinex","ETHUSD",1731938659794,3.25151,3075.5,3075.0,3.25198]
["bitfinex","ETHUSD",1731938660457,3.0,3075.6,3075.1,3.25191]
["bitfinex","ETHUSD",1731938660684,3.25124,3075.8,3075.3,3.2517]
["bitfinex","ETHUSD",1731938660988,7.31755264,3076.4,3075.7,3.25124]
["bitfinex","ETHUSD",1731938661194,3.25077,3076.2,3075.7,3.25121]
["bitfinex","ETHUSD",1731938661767,3.25125,3075.8,3075.1,3.25188]
["bitfinex","ETHUSD",1731938661964,3.25125,3075.8,3075.2,3.25175]
["bitfinex","ETHUSD",1731938661965,3.25119,3075.8,3075.2,3.25175]
["bitfinex","ETHUSD",1731938662220,3.25119,3075.8,3075.2,6.5035]
["bitfinex","ETHUSD",1731938662421,3.25118,3075.9,3075.2,3.25175]
["bitfinex","ETHUSD",1731938662570,3.25118,3075.9,3075.4,3.25155]
["bitfinex","ETHUSD",1731938662967,3.0,3076.0,3075.6,3.25129]
["bitfinex","ETHUSD",1731938663281,3.2507,3076.3,3075.8,3.25117]
["bitfinex","ETHUSD",1731938663481,3.2507,3076.3,3075.7,3.25124]
["bitfinex","ETHUSD",1731938663773,6.50144,3076.3,3075.7,3.25124]
["bitfinex","ETHUSD",1731938664189,3.25056,3076.4,3075.8,0.7549]
["bitfinex","ETHUSD",1731938664527,3.0,3076.3,3075.9,3.25102]
["bitfinex","ETHUSD",1731938664726,3.0,3076.4,3075.8,4.00598]
["bitfinex","ETHUSD",1731938665016,3.0,3076.4,3075.3,3.25168]
["bitfinex","ETHUSD",1731938665017,3.0,3076.4,3075.3,0.7549]
["bitfinex","ETHUSD",1731938665226,3.25138,3075.7,3074.9,3.25206]
["bitfinex","ETHUSD",1731938665430,3.25138,3075.7,3074.8,0.7515]
["bitfinex","ETHUSD",1731938665431,3.25161,3075.4,3074.8,0.7515]
["bitfinex","ETHUSD",1731938665634,3.25139,3075.6,3074.7,6.50456]
["bitfinex","ETHUSD",1731938665797,3.25173,3075.3,3074.4,0.7515]
["bitfinex","ETHUSD",1731938666125,3.2515,3075.5,3074.4,0.7515]
["bitfinex","ETHUSD",1731938666338,3.25178,3075.3,3074.7,3.25226]
["bitfinex","ETHUSD",1731938667097,3.25193,3075.1,3074.5,3.2525]
["bitfinex","ETHUSD",1731938667332,6.91033597,3075.3,3074.0,0.7835]
["bitfinex","ETHUSD",1731938667525,3.25241,3074.7,3074.1,3.25289]
["bitfinex","ETHUSD",1731938667727,3.25241,3074.7,3074.0,0.7835]
["bitfinex","ETHUSD",1731938668038,3.25246,3074.6,3074.1,3.25292]
["bitfinex","ETHUSD",1731938668222,3.25246,3074.6,3074.0,4.03649]
["bitfinex","ETHUSD",1731938668527,3.25227,3074.8,3074.2,3.25286]
["bitfinex","ETHUSD",1731938668826,3.25227,3074.8,3074.3,3.25271]
["bitfinex","ETHUSD",1731938669341,4.0780182,3075.3,3075.0,3.25203]
["bitfinex","ETHUSD",1731938669506,4.0780182,3075.5,3075.1,3.25186]
["bitfinex","ETHUSD",1731938669685,4.0780182,3075.6,3074.9,0.8002]
["bitfinex","ETHUSD",1731938669887,4.0780182,3075.8,3075.3,3.25164]
["bitfinex","ETHUSD",1731938670323,3.2511,3075.9,3075.4,3.25159]
["bitfinex","ETHUSD",1731938670324,4.0780182,3075.9,3075.4,3.25159]
["bitfinex","ETHUSD",1731938670518,4.0780182,3075.8,3074.9,0.8002]
["bitfinex","ETHUSD",1731938670685,4.0780182,3075.8,3075.4,3.25151]
["bitfinex","ETHUSD",1731938670897,4.8418182,3076.0,3075.5,3.25141]
["bitfinex","ETHUSD",1731938671286,4.0780182,3076.0,3075.7,3.25125]
["bitfinex","ETHUSD",1731938671487,4.0780182,3076.1,3075.8,3.25112]
["bitfinex","ETHUSD",1731938671691,4.0780182,3076.2,3075.8,3.25112]
["bitfinex","ETHUSD",1731938671990,7.3288482,3076.2,3075.6,3.25137]
["bitfinex","ETHUSD",1731938672189,4.0780182,3076.2,3075.7,3.25124]
["bitfinex","ETHUSD",1731938672435,3.25108,3076.0,3075.4,3.2516]
["bitfinex","ETHUSD",1731938672603,3.25108,3076.0,3075.4,3.25153]
["bitfinex","ETHUSD",1731938672786,7.73664417,3076.1,3075.0,0.55]
["bitfinex","ETHUSD",1731938672985,4.08141452,3076.1,3075.6,3.25138]
["bitfinex","ETHUSD",1731938673219,4.08141452,3076.2,3075.7,3.25121]
["bitfinex","ETHUSD",1731938673490,7.33219452,3076.2,3075.7,3.25121]
["bitfinex","ETHUSD",1731938674100,4.08141452,3076.1,3075.7,3.25121]
["bitfinex","ETHUSD",1731938674438,4.08141452,3076.2,3075.7,3.25127]
["bitfinex","ETHUSD",1731938674636,4.08141452,3076.2,3075.9,3.25107]
["bitfinex","ETHUSD",1731938674793,4.08141452,3076.3,3075.9,3.25107]
["bitfinex","ETHUSD",1731938674994,4.08141452,3076.3,3076.0,3.25093]
["bitfinex","ETHUSD",1731938675187,3.0,3076.3,3075.7,3.25123]
["bitfinex","ETHUSD",1731938675491,4.08141452,3076.4,3075.0,0.55]
["bitfinex","ETHUSD",1731938675725,4.08141452,3076.6,3076.2,3.25068]
["bitfinex","ETHUSD",1731938676209,3.25033,3076.7,3076.0,6.50186]
["bitfinex","ETHUSD",1731938676427,7.33174452,3076.7,3076.0,6.50181]
["bitfinex","ETHUSD",1731938676663,3.25039,3076.6,3076.0,3.2509]
["bitfinex","ETHUSD",1731938676870,3.25039,3076.6,3075.9,4.01987]
["bitfinex","ETHUSD",1731938677100,3.25045,3076.5,3076.0,3.25097]
["bitfinex","ETHUSD",1731938677673,3.25034,3076.6,3075.9,0.7688]
["bitfinex","ETHUSD",1731938677975,3.65862597,3076.5,3075.7,3.25128]
["bitfinex","ETHUSD",1731938678191,7.32937264,3076.4,3075.8,3.25111]
["bitfinex","ETHUSD",1731938678370,3.25066,3076.3,3075.8,3.25111]
["bitfinex","ETHUSD",1731938678533,3.25077,3076.2,3075.6,6.50264]
["bitfinex","ETHUSD",1731938678738,4.07880264,3076.4,3075.8,3.25116]
["bitfinex","ETHUSD",1731938679052,3.25055,3076.4,3075.8,3.2511]
["bitfinex","ETHUSD",1731938679467,3.25055,3076.4,3075.8,3.25112]
["bitfinex","ETHUSD",1731938680193,3.25055,3076.4,3075.8,6.50222]
["bitfinex","ETHUSD",1731938680389,3.25055,3076.4,3075.9,3.25105]
["bitfinex","ETHUSD",1731938680887,7.73742861,3076.5,3076.0,3.25095]
["bitfinex","ETHUSD",1731938681097,7.73742861,3076.5,3075.8,3.2511]
["bitfinex","ETHUSD",1731938681098,3.25055,3076.4,3075.8,3.2511]
["bitfinex","ETHUSD",1731938681246,3.65862597,3076.5,3075.4,0.7804]
["bitfinex","ETHUSD",1731938681581,3.0,3076.5,3076.1,3.25079]
["bitfinex","ETHUSD",1731938682084,3.25071,3076.3,3075.7,3.25122]
["bitfinex","ETHUSD",1731938682258,3.25076,3076.2,3075.5,3.25141]
["bitfinex","ETHUSD",1731938682442,3.25094,3076.1,3075.5,3.25141]
["bitfinex","ETHUSD",1731938682639,3.25097,3076.0,3075.5,3.25149]
["bitfinex","ETHUSD",1731938682886,3.65862597,3076.1,3075.5,3.25149]
["bitfinex","ETHUSD",1731938683070,3.0,3076.2,3075.8,3.25112]
["bitfinex","ETHUSD",1731938683249,4.07880264,3076.4,3076.0,3.25094]
["bitfinex","ETHUSD",1731938683458,3.25067,3076.3,3075.6,3.2513]
["bitfinex","ETHUSD",1731938683774,6.25064,3076.4,3075.8,3.2511]
["bitfinex","ETHUSD",1731938683978,3.25073,3076.3,3075.8,3.2511]
["bitfinex","ETHUSD",1731938685143,7.07880264,3076.4,3075.8,3.2511]
["bitfinex","ETHUSD",1731938685342,7.07681979,3076.4,3075.8,3.2511]
["bitfinex","ETHUSD",1731938685583,10.32741979,3076.4,3075.8,3.2511]
["bitfinex","ETHUSD",1731938685838,6.2506,3076.4,3075.9,3.25105]
["bitfinex","ETHUSD",1731938687282,3.25067,3076.3,3075.7,3.25122]
["bitfinex","ETHUSD",1731938687454,3.25067,3076.3,3075.8,3.25117]
["bitfinex","ETHUSD",1731938687842,3.0,3076.4,3075.9,3.251]
["bitfinex","ETHUSD",1731938688048,6.25056,3076.4,3075.9,3.251]
["bitfinex","ETHUSD",1731938688693,3.25065,3076.3,3075.6,3.25133]
["bitfinex","ETHUSD",1731938688914,4.07681979,3076.3,3075.9,3.25104]
["bitfinex","ETHUSD",1731938689105,3.0,3076.4,3075.9,3.251]
["bitfinex","ETHUSD",1731938689391,3.0,3076.4,3076.1,3.25085]
["bitfinex","ETHUSD",1731938689596,3.0,3076.4,3075.9,6.50198]
["bitfinex","ETHUSD",1731938689900,3.0,3076.4,3075.9,3.25098]
["bitfinex","ETHUSD",1731938690045,3.0,3076.4,3076.0,3.25096]
["bitfinex","ETHUSD",1731938690246,3.0,3076.4,3075.9,6.50199]
["bitfinex","ETHUSD",1731938690446,3.0,3076.4,3075.9,3.25098]
["bitfinex","ETHUSD",1731938690693,11.90908597,3076.5,3075.9,3.25098]
["bitfinex","ETHUSD",1731938691045,11.90908597,3076.5,3075.9,6.502]
["bitfinex","ETHUSD",1731938691960,8.65862597,3076.5,3076.1,3.25082]
["bitfinex","ETHUSD",1731938692300,8.65862597,3076.5,3075.9,6.50196]
["bitfinex","ETHUSD",1731938692587,15.98736352,3076.5,3075.9,3.25098]
["bitfinex","ETHUSD",1731938692744,15.98736352,3076.5,3076.0,3.25093]
["bitfinex","ETHUSD",1731938693142,11.90910597,3076.5,3076.0,3.25093]
["bitfinex","ETHUSD",1731938693556,4.07825755,3076.6,3076.4,3.25048]
["bitfinex","ETHUSD",1731938693799,4.07825755,3076.8,3076.4,3.25048]
["bitfinex","ETHUSD",1731938693960,7.32840755,3076.8,3076.2,6.5014]
["bitfinex","ETHUSD",1731938694162,3.25015,3076.8,3076.2,3.25069]
["bitfinex","ETHUSD",1731938694487,4.07825755,3076.7,3076.3,3.25063]
["bitfinex","ETHUSD",1731938694901,4.07825755,3076.6,3076.1,3.25086]
["bitfinex","ETHUSD",1731938695053,4.07825755,3076.6,3075.5,3.25146]
["bitfinex","ETHUSD",1731938695253,4.07825755,3076.8,3076.3,3.2506]
["bitfinex","ETHUSD",1731938695676,7.32843755,3076.8,3076.2,3.25073]
["bitfinex","ETHUSD",1731938695876,4.07825755,3076.8,3076.3,3.25059]
["bitfinex","ETHUSD",1731938696071,7.32840755,3076.8,3076.3,3.25059]
["bitfinex","ETHUSD",1731938696723,7.32840755,3076.8,3076.1,3.25081]
["bitfinex","ETHUSD",1731938696724,3.25034,3076.6,3076.1,3.25081]
["bitfinex","ETHUSD",1731938697219,7.32840755,3076.8,3076.1,3.25081]
["bitfinex","ETHUSD",1731938697438,3.25015,3076.8,3076.1,3.25081]
["bitfinex","ETHUSD",1731938697595,3.25015,3076.8,3076.3,3.2506]
["bitfinex","ETHUSD",1731938698087,5.17385135,3076.8,3076.1,3.25079]
["bitfinex","ETHUSD",1731938698286,4.07825755,3076.6,3075.9,3.25101]
["bitfinex","ETHUSD",1731938698514,7.32854755,3076.7,3076.2,3.25076]
["bitfinex","ETHUSD",1731938698723,3.25024,3076.7,3076.1,3.25085]
["bitfinex","ETHUSD",1731938699272,3.25019,3076.8,3076.3,3.25065]
["bitfinex","ETHUSD",1731938699488,4.07825755,3077.0,3076.2,0.7653]
["bitfinex","ETHUSD",1731938699780,6.24992,3077.0,3076.5,3.25042]
["bitfinex","ETHUSD",1731938700477,4.07825755,3077.2,3077.0,3.24991]
["bitfinex","ETHUSD",1731938700824,7.32627526,3077.5,3077.0,3.24991]
["bitfinex","ETHUSD",1731938701296,4.07688526,3077.6,3077.2,3.2497]
["bitfinex","ETHUSD",1731938701491,4.07688526,3077.8,3077.5,3.24939]
["bitfinex","ETHUSD",1731938701807,9.16759211,3078.1,3077.6,3.24928]
["bitfinex","ETHUSD",1731938701808,11.73688123,3078.1,3077.6,3.24928]
["bitfinex","ETHUSD",1731938702193,7.65999597,3078.1,3077.6,3.24928]
["bitfinex","ETHUSD",1731938702412,4.00137,3078.1,3077.4,3.24941]
["bitfinex","ETHUSD",1731938702609,4.00137,3078.1,3077.5,3.24933]
["bitfinex","ETHUSD",1731938702926,4.07688526,3078.6,3077.9,3.2489]
["bitfinex","ETHUSD",1731938703122,3.24858,3078.3,3077.7,3.24911]
["bitfinex","ETHUSD",1731938703332,12.73551123,3078.6,3077.6,0.7635]
["bitfinex","ETHUSD",1731938703333,0.40768853,3078.5,3078.0,3.24876]
["bitfinex","ETHUSD",1731938703627,6.90686597,3078.6,3078.0,3.24876]
["bitfinex","ETHUSD",1731938703773,7.31685648,3078.8,3078.3,3.24854]
["bitfinex","ETHUSD",1731938703978,3.24805,3078.8,3078.3,3.24854]
["bitfinex","ETHUSD",1731938704281,0.7776,3078.9,3077.9,3.24893]
["bitfinex","ETHUSD",1731938704489,3.24866,3078.2,3077.6,0.7635]
["bitfinex","ETHUSD",1731938704689,3.24847,3078.4,3077.7,3.24911]
["bitfinex","ETHUSD",1731938704898,3.24862,3078.3,3077.7,3.24911]
["bitfinex","ETHUSD",1731938705106,3.24847,3078.4,3077.8,3.24906]
["bitfinex","ETHUSD",1731938705325,8.09753357,3078.6,3077.9,3.24894]
["bitfinex","ETHUSD",1731938705326,6.24835,3078.5,3077.9,3.24894]
["bitfinex","ETHUSD",1731938705487,3.0,3078.5,3077.6,0.7635]
["bitfinex","ETHUSD",1731938705801,3.24813,3078.7,3078.1,3.24868]
["bitfinex","ETHUSD",1731938706007,4.02554,3078.9,3078.3,3.2485]
["bitfinex","ETHUSD",1731938706189,4.02554,3078.9,3078.1,3.24868]
["bitfinex","ETHUSD",1731938706190,3.24808,3078.8,3078.1,3.24866]
["bitfinex","ETHUSD",1731938706413,4.02554,3078.9,3078.2,3.24861]
["bitfinex","ETHUSD",1731938706638,3.2481,3078.8,3078.2,3.24861]
["bitfinex","ETHUSD",1731938707125,3.24818,3078.7,3078.0,3.24876]
["bitfinex","ETHUSD",1731938707309,3.0,3078.8,3078.2,3.24858]
["bitfinex","ETHUSD",1731938707513,4.02554,3078.9,3078.2,3.24858]
["bitfinex","ETHUSD",1731938707680,3.24809,3078.8,3078.2,3.24858]
["bitfinex","ETHUSD",1731938708318,3.24818,3078.7,3078.0,3.24878]
["bitfinex","ETHUSD",1731938708520,3.7776,3078.9,3078.0,3.24878]
["bitfinex","ETHUSD",1731938708726,3.24815,3078.7,3078.2,3.24864]
["bitfinex","ETHUSD",1731938709329,3.24826,3078.6,3078.0,3.24878]
["bitfinex","ETHUSD",1731938709492,9.30826697,3078.6,3076.6,3.25025]
["bitfinex","ETHUSD",1731938709702,6.2484,3078.5,3077.7,3.24917]
["bitfinex","ETHUSD",1731938709882,6.2484,3078.5,3077.9,3.24896]
["bitfinex","ETHUSD",1731938710520,6.2484,3078.5,3077.9,6.49785]
["bitfinex","ETHUSD",1731938710735,6.2484,3078.5,3077.9,3.24889]
["bitfinex","ETHUSD",1731938710934,3.24834,3078.5,3077.9,3.24889]
["bitfinex","ETHUSD",1731938711427,3.24834,3078.5,3077.7,0.8211]
["bitfinex","ETHUSD",1731938711428,3.2481,3078.8,3078.2,3.2486]
["bitfinex","ETHUSD",1731938711651,3.24751,3079.3,3078.0,3.24882]
["bitfinex","ETHUSD",1731938711652,3.24736,3079.5,3078.0,0.8211]
["bitfinex","ETHUSD",1731938711946,3.24707,3079.7,3079.0,3.24776]
["bitfinex","ETHUSD",1731938711947,6.49423,3079.7,3079.0,3.24776]
["bitfinex","ETHUSD",1731938712226,0.8209,3079.8,3078.1,3.79875]
["bitfinex","ETHUSD",1731938712227,3.24767,3079.2,3078.2,3.2486]
["bitfinex","ETHUSD",1731938712428,3.65862597,3078.8,3077.9,0.8211]
["bitfinex","ETHUSD",1731938712632,3.24841,3078.5,3077.8,3.249]
["bitfinex","ETHUSD",1731938712799,3.65862597,3078.8,3077.5,0.8272]
["bitfinex","ETHUSD",1731938712981,3.65862597,3078.8,3078.0,3.24879]
["bitfinex","ETHUSD",1731938713185,3.65862597,3078.8,3077.5,0.8272]
["bitfinex","ETHUSD",1731938713507,3.24855,3078.3,3077.5,0.8272]
["bitfinex","ETHUSD",1731938713708,3.24855,3078.3,3077.8,3.24906]
["bitfinex","ETHUSD",1731938713918,3.65862597,3078.4,3077.8,3.24897]
["bitfinex","ETHUSD",1731938714118,3.65862597,3078.4,3077.8,3.249]
["bitfinex","ETHUSD",1731938714119,3.24845,3078.4,3077.8,3.249]
["bitfinex","ETHUSD",1731938714346,3.24833,3078.5,3077.9,3.2489]
["bitfinex","ETHUSD",1731938714543,3.24816,3078.7,3077.9,3.2489]
["bitfinex","ETHUSD",1731938714722,5.7485326,3078.9,3078.0,3.24883]
["bitfinex","ETHUSD",1731938714921,3.24844,3078.4,3077.7,3.24912]
["bitfinex","ETHUSD",1731938715122,3.24829,3078.6,3077.5,0.8272]
["bitfinex","ETHUSD",1731938715318,3.65862597,3079.0,3078.0,3.24881]
["bitfinex","ETHUSD",1731938715319,3.24804,3078.8,3078.0,3.24881]
["bitfinex","ETHUSD",1731938715849,3.2486,3078.3,3077.5,4.07652]
["bitfinex","ETHUSD",1731938716026,3.2486,3078.3,3077.7,3.24916]
["bitfinex","ETHUSD",1731938716216,3.65862597,3078.6,3077.9,3.24889]
["bitfinex","ETHUSD",1731938716519,3.24856,3078.3,3077.7,3.24912]
["bitfinex","ETHUSD",1731938716718,3.65862597,3078.6,3077.6,3.24924]
["bitfinex","ETHUSD",1731938716948,3.24885,3078.1,3077.5,0.8272]
["bitfinex","ETHUSD",1731938717262,3.24904,3077.9,3077.5,0.8272]
["bitfinex","ETHUSD",1731938717559,3.24926,3077.7,3077.1,4.05606]
["bitfinex","ETHUSD",1731938717730,3.24902,3077.9,3077.3,3.24959]
["bitfinex","ETHUSD",1731938718073,3.24903,3077.9,3077.2,3.24963]
["bitfinex","ETHUSD",1731938718220,3.2491,3077.8,3077.1,7.30578]
["bitfinex","ETHUSD",1731938718423,3.24921,3077.7,3077.1,0.8063]
["bitfinex","ETHUSD",1731938718671,3.0,3077.7,3076.7,0.7928]
["bitfinex","ETHUSD",1731938718819,3.65862597,3077.0,3076.2,3.25076]
["bitfinex","ETHUSD",1731938719027,3.25019,3076.8,3076.0,3.25091]
["bitfinex","ETHUSD",1731938719363,4.52448857,3077.0,3076.0,3.25097]
["bitfinex","ETHUSD",1731938719589,3.0,3077.1,3076.3,3.25061]
["bitfinex","ETHUSD",1731938719721,3.0,3077.1,3076.4,0.8268]
["bitfinex","ETHUSD",1731938720068,3.0,3077.0,3076.4,4.07728]
["bitfinex","ETHUSD",1731938720362,3.24965,3077.3,3076.8,3.25011]
["bitfinex","ETHUSD",1731938720767,3.24965,3077.3,3076.6,3.25027]
["bitfinex","ETHUSD",1731938720928,3.24965,3077.3,3076.6,3.654647]
["bitfinex","ETHUSD",1731938721262,3.24971,3077.2,3076.6,3.654647]
["bitfinex","ETHUSD",1731938721889,3.24965,3077.3,3076.7,3.25022]
["bitfinex","ETHUSD",1731938722051,3.24977,3077.2,3076.6,0.404377]
["bitfinex","ETHUSD",1731938722385,3.24965,3077.3,3076.6,3.654647]
["bitfinex","ETHUSD",1731938722754,3.24971,3077.2,3076.6,3.654647]
["bitfinex","ETHUSD",1731938722954,3.24987,3077.1,3076.4,4.07728]
["bitfinex","ETHUSD",1731938723192,3.24987,3077.1,3076.5,3.25043]
["bitfinex","ETHUSD",1731938723934,3.24975,3077.2,3076.4,0.8268]
["bitfinex","ETHUSD",1731938724192,3.24988,3077.1,3076.5,3.25036]
["bitfinex","ETHUSD",1731938724480,3.25003,3076.9,3076.4,0.8268]
["bitfinex","ETHUSD",1731938725498,6.49891,3077.5,3076.8,3.25005]
["bitfinex","ETHUSD",1731938725636,6.24951,3077.4,3076.8,3.25005]
["bitfinex","ETHUSD",1731938726286,3.24982,3077.1,3076.6,3.25031]
["bitfinex","ETHUSD",1731938726441,3.24982,3077.1,3076.4,4.07726]
["bitfinex","ETHUSD",1731938726878,3.24999,3077.0,3076.4,4.07726]
["bitfinex","ETHUSD",1731938727076,5.0,3078.0,3077.3,3.2496]
["bitfinex","ETHUSD",1731938727304,0.90764675,3078.6,3077.5,6.49878]
["bitfinex","ETHUSD",1731938727477,0.90764675,3078.8,3078.2,3.24863]
["bitfinex","ETHUSD",1731938727702,0.33969204,3079.0,3077.7,3.8108]
["bitfinex","ETHUSD",1731938728034,3.24742,3079.4,3078.5,0.8008]
["bitfinex","ETHUSD",1731938728321,9.06189,3079.6,3078.9,3.2479]
["bitfinex","ETHUSD",1731938728520,9.06189,3079.6,3078.8,3.24792]
["bitfinex","ETHUSD",1731938728521,5.8147,3079.6,3078.8,3.24792]
["bitfinex","ETHUSD",1731938728723,3.24766,3079.2,3078.5,4.0491]
["bitfinex","ETHUSD",1731938729089,3.65862597,3079.3,3078.5,4.0491]
["bitfinex","ETHUSD",1731938729343,9.06191,3079.6,3078.9,3.24786]
["bitfinex","ETHUSD",1731938729492,9.06191,3079.6,3078.8,3.24799]
["bitfinex","ETHUSD",1731938729693,9.06191,3079.6,3078.7,3.2481]
["bitfinex","ETHUSD",1731938729887,3.2475,3079.3,3078.6,0.40491]
["bitfinex","ETHUSD",1731938730091,3.2475,3079.3,3078.6,3.24821]
["bitfinex","ETHUSD",1731938730319,6.24749,3079.3,3078.7,3.24807]
["bitfinex","ETHUSD",1731938730626,3.24769,3079.2,3078.5,4.04905]
["bitfinex","ETHUSD",1731938730781,3.0,3079.3,3078.5,4.04905]
["bitfinex","ETHUSD",1731938730977,3.0,3079.3,3078.7,3.24811]
["bitfinex","ETHUSD",1731938731220,3.0,3079.3,3078.5,4.04905]
["bitfinex","ETHUSD",1731938731221,3.2476,3079.2,3078.5,4.04905]
["bitfinex","ETHUSD",1731938731520,3.24741,3079.4,3078.7,3.24803]
["bitfinex","ETHUSD",1731938732133,3.24741,3079.4,3078.6,3.653105]
["bitfinex","ETHUSD",1731938732280,3.24759,3079.3,3078.5,0.8008]
["bitfinex","ETHUSD",1731938732623,3.24748,3079.4,3078.7,3.24807]
["bitfinex","ETHUSD",1731938732807,3.0,3079.6,3078.6,3.24822]
["bitfinex","ETHUSD",1731938733007,3.0,3079.6,3079.0,3.24774]
["bitfinex","ETHUSD",1731938733192,9.00625,3080.0,3079.4,3.24736]
["bitfinex","ETHUSD",1731938733608,9.00625,3080.0,3078.6,3.24822]
["bitfinex","ETHUSD",1731938733782,3.24702,3079.8,3079.1,3.2476]
["bitfinex","ETHUSD",1731938733982,1.224625,3079.9,3079.1,3.2476]
["bitfinex","ETHUSD",1731938733983,1.224625,3079.9,3079.3,3.24738]
["bitfinex","ETHUSD",1731938734280,9.00625,3080.0,3079.4,3.24737]
["bitfinex","ETHUSD",1731938735023,3.24,3080.1,3079.8,3.24693]
["bitfinex","ETHUSD",1731938735582,3.24639,3080.4,3079.8,3.2469]
["bitfinex","ETHUSD",1731938736027,3.65862597,3080.6,3079.6,3.24716]
["bitfinex","ETHUSD",1731938736325,3.24622,3080.5,3079.8,3.2469]
["bitfinex","ETHUSD",1731938736495,3.24622,3080.5,3079.9,3.24685]
["bitfinex","ETHUSD",1731938737035,3.0,3080.5,3079.9,3.24685]
["bitfinex","ETHUSD",1731938737236,3.0,3080.6,3079.9,3.24685]
["bitfinex","ETHUSD",1731938737392,0.1417988,3080.8,3079.5,3.24728]
["bitfinex","ETHUSD",1731938737594,0.1417988,3080.8,3080.4,3.24625]
["bitfinex","ETHUSD",1731938737804,3.24608,3080.7,3080.0,3.24673]
["bitfinex","ETHUSD",1731938738104,0.1417988,3080.8,3080.2,3.24651]
["bitfinex","ETHUSD",1731938738645,3.3877188,3080.8,3080.0,3.24673]
["bitfinex","ETHUSD",1731938738941,3.3877188,3080.8,3080.1,3.24663]
["bitfinex","ETHUSD",1731938739237,3.3877088,3080.8,3080.1,3.24663]
["bitfinex","ETHUSD",1731938739409,0.1417988,3080.8,3080.3,3.24642]
["bitfinex","ETHUSD",1731938740721,0.1417988,3080.8,3080.2,4.03847]
["bitfinex","ETHUSD",1731938741059,0.1417988,3080.8,3080.3,3.24643]
["bitfinex","ETHUSD",1731938741424,3.3877088,3080.8,3080.2,4.03854]
["bitfinex","ETHUSD",1731938741610,3.1417988,3080.8,3080.3,3.24638]
["bitfinex","ETHUSD",1731938741951,6.3877388,3080.8,3080.1,3.24657]
["bitfinex","ETHUSD",1731938742159,3.1417988,3080.8,3080.2,3.24644]
["bitfinex","ETHUSD",1731938742356,3.1417988,3080.8,3080.3,3.24643]
["bitfinex","ETHUSD",1731938742671,0.1417988,3080.8,3080.4,3.2463]
["bitfinex","ETHUSD",1731938743156,0.1417988,3080.8,3080.3,3.24643]
["bitfinex","ETHUSD",1731938743460,0.1417988,3080.8,3080.3,3.24635]
["bitfinex","ETHUSD",1731938743958,0.1417988,3080.8,3080.3,6.4927]
["bitfinex","ETHUSD",1731938744256,0.1417988,3080.8,3080.5,3.24615]
["bitfinex","ETHUSD",1731938745653,0.1417988,3080.8,3080.6,3.24605]
["bitfinex","ETHUSD",1731938745862,0.1417988,3080.8,3080.5,3.2462]
["bitfinex","ETHUSD",1731938746067,0.1417988,3080.8,3080.5,3.24615]
["bitfinex","ETHUSD",1731938746212,0.1417988,3080.8,3080.2,3.24653]
["bitfinex","ETHUSD",1731938746559,0.1417988,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1731938746882,0.1417988,3080.8,3080.5,3.24621]
["bitfinex","ETHUSD",1731938746883,0.1417988,3080.8,3080.5,3.24615]
["bitfinex","ETHUSD",1731938747155,0.1417988,3080.8,3080.3,3.24635]
["bitfinex","ETHUSD",1731938747360,0.1417988,3080.8,3080.4,3.24633]
["bitfinex","ETHUSD",1731938747544,0.1417988,3080.8,3080.2,3.24648]
["bitfinex","ETHUSD",1731938747751,0.1417988,3080.8,3079.8,0.8201]
["bitfinex","ETHUSD",1731938747752,3.72650968,3080.8,3079.8,0.8201]
["bitfinex","ETHUSD",1731938747926,3.3877588,3080.8,3080.2,3.24653]
["bitfinex","ETHUSD",1731938748151,3.3877588,3080.8,3080.0,3.24668]
["bitfinex","ETHUSD",1731938748385,3.0,3080.7,3079.8,0.8201]
["bitfinex","ETHUSD",1731938748585,3.24678,3080.0,3079.3,3.24744]
["bitfinex","ETHUSD",1731938748713,3.24686,3079.9,3079.1,6.49527]
["bitfinex","ETHUSD",1731938748920,3.24686,3079.9,3079.1,3.24764]
["bitfinex","ETHUSD",1731938748921,3.24691,3079.9,3079.1,3.24764]
["bitfinex","ETHUSD",1731938749274,3.24691,3079.9,3079.2,3.24757]
["bitfinex","ETHUSD",1731938749557,3.0,3080.0,3079.4,3.24738]
["bitfinex","ETHUSD",1731938749762,3.0,3080.0,3079.2,3.24752]
["bitfinex","ETHUSD",1731938749935,3.2471,3079.7,3079.0,0.7789]
["bitfinex","ETHUSD",1731938750132,3.24686,3079.9,3079.0,0.7789]
["bitfinex","ETHUSD",1731938750559,3.24707,3079.7,3079.0,0.7789]
["bitfinex","ETHUSD",1731938751067,0.807,3079.8,3079.1,3.24764]
["bitfinex","ETHUSD",1731938751367,3.24715,3079.7,3079.0,0.7789]
["bitfinex","ETHUSD",1731938752386,3.24715,3079.7,3079.1,3.24766]
["bitfinex","ETHUSD",1731938752594,3.24715,3079.7,3079.0,0.7789]
["bitfinex","ETHUSD",1731938752748,3.2469,3079.9,3079.1,3.2476]
["bitfinex","ETHUSD",1731938753101,3.24718,3079.6,3079.0,4.02661]
["bitfinex","ETHUSD",1731938753407,3.24702,3079.8,3079.1,3.24764]
["bitfinex","ETHUSD",1731938753751,3.24702,3079.8,3079.0,4.02661]
["bitfinex","ETHUSD",1731938753752,3.24702,3079.8,3079.2,3.24759]
["bitfinex","ETHUSD",1731938754199,4.92791757,3080.1,3079.3,3.24746]
["bitfinex","ETHUSD",1731938754493,3.2468,3080.0,3079.1,3.650311]
["bitfinex","ETHUSD",1731938754785,3.24702,3079.8,3079.2,3.24758]
["bitfinex","ETHUSD",1731938755006,3.24702,3079.8,3079.2,3.24752]
["bitfinex","ETHUSD",1731938755807,6.49406,3079.8,3079.2,3.24752]
["bitfinex","ETHUSD",1731938756012,6.49406,3079.8,3079.2,3.2475]
["bitfinex","ETHUSD",1731938756013,3.24702,3079.8,3079.2,3.2475]
["bitfinex","ETHUSD",1731938756194,3.24702,3079.8,3079.2,6.49501]
["bitfinex","ETHUSD",1731938756394,3.0,3080.3,3079.7,3.24699]
["bitfinex","ETHUSD",1731938756572,6.24648,3080.3,3079.7,3.24699]
["bitfinex","ETHUSD",1731938756771,3.24648,3080.3,3079.7,3.24699]
["bitfinex","ETHUSD",1731938756998,3.24647,3080.3,3079.7,3.24699]
["bitfinex","ETHUSD",1731938758578,4.43222597,3080.5,3079.5,3.24726]
["bitfinex","ETHUSD",1731938758909,5.0,3080.7,3079.5,3.24726]
["bitfinex","ETHUSD",1731938758910,3.24646,3080.3,3079.7,3.24697]
["bitfinex","ETHUSD",1731938759094,3.24646,3080.3,3079.7,6.49398]
["bitfinex","ETHUSD",1731938759435,3.24644,3080.3,3079.7,3.24697]
["bitfinex","ETHUSD",1731938759563,3.24622,3080.5,3079.8,0.7726]
["bitfinex","ETHUSD",1731938759764,3.24717,3079.7,3079.1,0.7726]
["bitfinex","ETHUSD",1731938759997,3.24717,3079.7,3079.1,4.02024]
["bitfinex","ETHUSD",1731938760306,3.24738,3079.4,3079.1,0.7726]
["bitfinex","ETHUSD",1731938760758,3.24685,3079.9,3079.1,0.7726]
["bitfinex","ETHUSD",1731938761103,3.24685,3079.9,3078.7,0.64207991]
["bitfinex","ETHUSD",1731938761104,3.24747,3079.4,3078.7,3.24809]
["bitfinex","ETHUSD",1731938761310,3.24759,3079.2,3078.7,3.24809]
["bitfinex","ETHUSD",1731938761465,3.24747,3079.4,3078.9,3.24786]
["bitfinex","ETHUSD",1731938761810,6.49452,3079.6,3079.0,3.24773]
["bitfinex","ETHUSD",1731938762106,6.49452,3079.6,3078.4,4.0319]
["bitfinex","ETHUSD",1731938762107,3.24782,3079.0,3078.5,3.24823]
["bitfinex","ETHUSD",1731938762415,3.24761,3079.2,3078.6,3.24821]
["bitfinex","ETHUSD",1731938762566,3.24781,3079.0,3078.5,0.403193]
["bitfinex","ETHUSD",1731938762761,3.24818,3078.7,3078.4,0.7835]
["bitfinex","ETHUSD",1731938762975,3.24777,3079.1,3078.4,4.03186]
["bitfinex","ETHUSD",1731938763221,3.24777,3079.1,3078.4,4.03188]
["bitfinex","ETHUSD",1731938763222,3.24781,3079.0,3078.4,4.03188]
["bitfinex","ETHUSD",1731938763384,3.24781,3079.0,3078.4,4.03187]
["bitfinex","ETHUSD",1731938763593,3.24793,3078.9,3078.4,4.03187]
["bitfinex","ETHUSD",1731938763828,3.24813,3078.7,3078.4,0.7835]
["bitfinex","ETHUSD",1731938764033,3.24833,3078.5,3078.1,0.8264]
["bitfinex","ETHUSD",1731938764218,3.24854,3078.4,3078.1,0.8264]
["bitfinex","ETHUSD",1731938764442,3.24833,3078.5,3078.1,0.8264]
["bitfinex","ETHUSD",1731938764589,3.24813,3078.7,3078.1,0.8264]
["bitfinex","ETHUSD",1731938764790,3.24839,3078.5,3078.1,0.8264]
["bitfinex","ETHUSD",1731938764990,3.24812,3078.7,3078.1,0.8264]
["bitfinex","ETHUSD",1731938765191,3.24846,3078.4,3078.1,0.8264]
["bitfinex","ETHUSD",1731938765933,3.24875,3078.2,3077.7,0.7591]
["bitfinex","ETHUSD",1731938766138,3.24877,3078.1,3077.7,0.7591]
["bitfinex","ETHUSD",1731938766306,3.24869,3078.2,3077.7,4.00825]
["bitfinex","ETHUSD",1731938767137,3.24849,3078.4,3077.8,0.400825]
["bitfinex","ETHUSD",1731938767334,3.24787,3079.0,3077.9,0.55]
["bitfinex","ETHUSD",1731938767629,3.248,3078.9,3078.3,3.24853]
["bitfinex","ETHUSD",1731938768033,3.24808,3078.8,3078.2,3.24861]
["bitfinex","ETHUSD",1731938768733,7.47072597,3079.2,3077.9,3.2489]
["bitfinex","ETHUSD",1731938768734,3.24839,3078.5,3077.9,3.2489]
["bitfinex","ETHUSD",1731938768937,3.2477,3079.1,3077.7,0.7591]
["bitfinex","ETHUSD",1731938768938,3.24812,3078.7,3077.7,0.7591]
["bitfinex","ETHUSD",1731938769240,3.24825,3078.6,3078.0,3.24879]
["bitfinex","ETHUSD",1731938771263,3.2484,3078.5,3077.9,3.24892]
["bitfinex","ETHUSD",1731938771657,3.2484,3078.5,3077.8,0.06293173]
["bitfinex","ETHUSD",1731938771658,3.24816,3078.7,3078.1,3.24869]
["bitfinex","ETHUSD",1731938771864,3.24803,3078.8,3078.3,3.24847]
["bitfinex","ETHUSD",1731938772015,3.24803,3078.8,3078.0,3.24879]
["bitfinex","ETHUSD",1731938772221,3.0,3079.1,3078.0,3.24879]
["bitfinex","ETHUSD",1731938772422,6.49697,3078.4,3077.8,3.24902]
["bitfinex","ETHUSD",1731938772773,3.24866,3078.2,3077.7,7.00825]
["bitfinex","ETHUSD",1731938772922,3.24855,3078.3,3077.8,3.24904]
["bitfinex","ETHUSD",1731938773261,3.24855,3078.3,3077.7,4.00827]
["bitfinex","ETHUSD",1731938773418,3.24835,3078.5,3077.9,3.24894]
["bitfinex","ETHUSD",1731938773619,3.24866,3078.2,3077.7,0.7591]
["bitfinex","ETHUSD",1731938773823,3.24892,3078.0,3077.3,0.814]
["bitfinex","ETHUSD",1731938774022,3.24895,3078.0,3077.3,0.814]
["bitfinex","ETHUSD",1731938774271,3.24895,3078.0,3077.4,3.24943]
["bitfinex","ETHUSD",1731938774921,3.573566,3078.2,3077.6,3.24926]
["bitfinex","ETHUSD",1731938775122,3.24878,3078.1,3077.6,3.24926]
["bitfinex","ETHUSD",1731938775418,3.65862597,3078.4,3077.8,3.24906]
["bitfinex","ETHUSD",1731938775419,3.24848,3078.4,3077.8,3.24906]
["bitfinex","ETHUSD",1731938775747,3.65862597,3078.8,3077.9,0.7916]
["bitfinex","ETHUSD",1731938775922,3.24823,3078.6,3078.1,3.24865]
["bitfinex","ETHUSD",1731938776124,3.65862597,3078.8,3077.9,4.04051]
["bitfinex","ETHUSD",1731938776486,2.96684331,3078.7,3077.9,0.7916]
["bitfinex","ETHUSD",1731938776627,3.24849,3078.4,3077.9,0.7916]
["bitfinex","ETHUSD",1731938776989,3.24855,3078.3,3077.9,0.7916]
["bitfinex","ETHUSD",1731938777359,3.24834,3078.5,3077.9,4.04049]
["bitfinex","ETHUSD",1731938777574,3.24846,3078.4,3077.9,0.7916]
["bitfinex","ETHUSD",1731938777869,3.24855,3078.3,3077.9,0.7916]
["bitfinex","ETHUSD",1731938778018,6.21502331,3078.7,3077.9,0.7916]
["bitfinex","ETHUSD",1731938778231,3.24825,3078.6,3078.0,3.24879]
["bitfinex","ETHUSD",1731938778430,6.21502331,3078.7,3078.1,3.2487]
["bitfinex","ETHUSD",1731938778635,2.96684331,3078.7,3078.2,3.24859]
["bitfinex","ETHUSD",1731938778868,2.96684331,3078.7,3078.2,3.24857]
["bitfinex","ETHUSD",1731938779076,6.21498331,3078.7,3078.2,3.24857]
["bitfinex","ETHUSD",1731938779272,9.46320331,3078.7,3078.2,3.24857]
["bitfinex","ETHUSD",1731938779579,6.21498331,3078.7,3078.2,3.24857]
["bitfinex","ETHUSD",1731938779751,3.24824,3078.6,3078.0,6.49763]
["bitfinex","ETHUSD",1731938779952,6.21498331,3078.7,3078.1,3.24875]
["bitfinex","ETHUSD",1731938780347,9.46317331,3078.7,3078.1,3.24875]
["bitfinex","ETHUSD",1731938780554,6.21498331,3078.7,3078.1,3.24875]
["bitfinex","ETHUSD",1731938780767,3.24823,3078.6,3078.1,3.24875]
["bitfinex","ETHUSD",1731938781081,2.96684331,3078.7,3078.3,3.24849]
["bitfinex","ETHUSD",1731938781437,2.96684331,3079.0,3078.5,3.24831]
["bitfinex","ETHUSD",1731938781834,6.21474331,3079.0,3078.3,3.24849]
["bitfinex","ETHUSD",1731938782073,3.248,3078.9,3078.3,3.24845]
["bitfinex","ETHUSD",1731938782275,3.24807,3078.8,3078.3,3.24845]
["bitfinex","ETHUSD",1731938783234,3.248,3078.9,3078.3,3.24845]
["bitfinex","ETHUSD",1731938783689,3.248,3078.9,3078.4,3.24843]
["bitfinex","ETHUSD",1731938784163,2.96684331,3079.0,3078.6,3.24822]
["bitfinex","ETHUSD",1731938784368,2.96684331,3079.0,3077.9,0.7916]
["bitfinex","ETHUSD",1731938784369,3.24,3079.2,3078.1,3.2487]
["bitfinex","ETHUSD",1731938784572,3.24,3079.2,3078.8,3.24792]
["bitfinex","ETHUSD",1731938785468,7.00498331,3079.6,3079.0,3.24771]
["bitfinex","ETHUSD",1731938785779,7.00498331,3079.6,3079.1,3.24762]
["bitfinex","ETHUSD",1731938785780,2.96684331,3079.6,3079.1,3.24762]
["bitfinex","ETHUSD",1731938785983,2.96684331,3079.6,3079.2,3.24758]
["bitfinex","ETHUSD",1731938786142,2.96684331,3079.6,3079.3,3.24748]
["bitfinex","ETHUSD",1731938787044,2.96684331,3079.6,3079.1,3.24759]
["bitfinex","ETHUSD",1731938787285,6.21403331,3079.6,3079.1,3.24759]
["bitfinex","ETHUSD",1731938787589,2.96684331,3079.6,3079.2,3.24758]
["bitfinex","ETHUSD",1731938787773,2.96684331,3079.9,3079.5,3.2472]
["bitfinex","ETHUSD",1731938788143,9.46006331,3080.2,3079.6,3.2471]
["bitfinex","ETHUSD",1731938788479,3.24681,3080.0,3079.4,0.801]
["bitfinex","ETHUSD",1731938788679,3.24681,3080.0,3079.4,4.04832]
["bitfinex","ETHUSD",1731938788885,7.24128964,3080.2,3079.4,4.04832]
["bitfinex","ETHUSD",1731938788886,3.24688,3079.9,3079.4,4.04832]
["bitfinex","ETHUSD",1731938789782,7.96684331,3079.6,3078.8,0.7901]
["bitfinex","ETHUSD",1731938789996,7.96684331,3079.6,3077.8,3.67651912]
["bitfinex","ETHUSD",1731938789997,3.24768,3079.2,3078.5,7.03833]
["bitfinex","ETHUSD",1731938790181,3.2477,3079.1,3078.5,7.03833]
["bitfinex","ETHUSD",1731938790558,3.2477,3079.1,3078.6,3.2482]
["bitfinex","ETHUSD",1731938790754,3.2477,3079.1,3078.5,4.03842]
["bitfinex","ETHUSD",1731938790960,3.24773,3079.1,3078.6,3.24819]
["bitfinex","ETHUSD",1731938792142,3.24773,3079.1,3078.5,0.7901]
["bitfinex","ETHUSD",1731938792392,6.49552,3079.1,3078.5,4.03841]
["bitfinex","ETHUSD",1731938792856,3.24813,3078.7,3078.2,4.05248]
["bitfinex","ETHUSD",1731938793297,3.24795,3078.9,3078.0,0.8039]
["bitfinex","ETHUSD",1731938793505,3.24803,3078.8,3078.2,3.24859]
["bitfinex","ETHUSD",1731938796110,3.24793,3078.9,3078.4,3.24841]
["bitfinex","ETHUSD",1731938796403,2.96684331,3079.0,3078.3,3.24848]
["bitfinex","ETHUSD",1731938796702,3.2476,3079.2,3078.6,3.24817]
["bitfinex","ETHUSD",1731938796873,3.2476,3079.2,3078.6,3.24815]
["bitfinex","ETHUSD",1731938797480,3.24773,3079.1,3078.6,3.24815]
["bitfinex","ETHUSD",1731938797990,3.24781,3079.0,3078.4,6.49674]
["bitfinex","ETHUSD",1731938798174,0.794,3078.8,3078.0,4.0527]
["bitfinex","ETHUSD",1731938798379,2.96684331,3079.0,3078.5,3.24827]
["bitfinex","ETHUSD",1731938799207,2.96684331,3079.0,3078.5,3.24826]
["bitfinex","ETHUSD",1731938799359,2.96684331,3079.0,3078.6,3.24816]
["bitfinex","ETHUSD",1731938799560,6.21471331,3079.0,3078.4,3.24835]
["bitfinex","ETHUSD",1731938799811,6.21471331,3079.0,3078.3,3.24849]
["bitfinex","ETHUSD",1731938799812,3.24808,3078.8,3078.3,3.24849]
["bitfinex","ETHUSD",1731938800360,3.24815,3078.7,3078.0,4.05269]
["bitfinex","ETHUSD",1731938800589,3.24815,3078.7,3078.2,3.24864]
["bitfinex","ETHUSD",1731938801183,6.49634,3078.7,3078.2,3.24864]
["bitfinex","ETHUSD",1731938801383,3.24815,3078.7,3078.2,3.24864]
["bitfinex","ETHUSD",1731938801784,6.86463431,3078.7,3078.0,4.05268]
["bitfinex","ETHUSD",1731938801988,6.21503331,3078.7,3078.2,3.24863]
["bitfinex","ETHUSD",1731938802199,6.21503331,3078.7,3078.0,4.05273]
["bitfinex","ETHUSD",1731938802200,2.96684331,3078.7,3078.0,3.2488]
["bitfinex","ETHUSD",1731938802359,2.96684331,3078.7,3078.1,3.24866]
["bitfinex","ETHUSD",1731938802556,2.96684331,3078.7,3077.8,0.55]
["bitfinex","ETHUSD",1731938802962,3.24828,3078.6,3078.0,3.2488]
["bitfinex","ETHUSD",1731938803189,2.96684331,3078.7,3077.7,0.7895]
["bitfinex","ETHUSD",1731938803406,3.24882,3078.1,3077.4,3.24943]
["bitfinex","ETHUSD",1731938803902,6.49829,3077.8,3077.3,0.8083]
["bitfinex","ETHUSD",1731938804121,3.24939,3077.5,3077.0,0.7756]
["bitfinex","ETHUSD",1731938804817,3.24939,3077.5,3077.0,4.02551]
["bitfinex","ETHUSD",1731938804976,3.77824331,3077.7,3077.1,3.24971]
["bitfinex","ETHUSD",1731938805303,3.24928,3077.6,3077.1,3.24971]
["bitfinex","ETHUSD",1731938805607,3.2494,3077.5,3077.0,4.0255]
["bitfinex","ETHUSD",1731938805790,3.24952,3077.4,3076.8,3.25007]
["bitfinex","ETHUSD",1731938805996,3.24952,3077.4,3076.7,4.00417]
["bitfinex","ETHUSD",1731938805997,3.24961,3077.3,3076.7,4.00417]
["bitfinex","ETHUSD",1731938806208,6.21670331,3077.1,3076.4,0.7555]
["bitfinex","ETHUSD",1731938806366,3.24997,3077.0,3076.5,3.25044]
["bitfinex","ETHUSD",1731938806705,3.25009,3076.9,3076.4,0.7555]
["bitfinex","ETHUSD",1731938807080,3.25009,3076.9,3076.4,4.00604]
["bitfinex","ETHUSD",1731938807282,6.21673331,3077.1,3076.4,4.00604]
["bitfinex","ETHUSD",1731938807487,3.24993,3077.0,3076.5,3.25044]
["bitfinex","ETHUSD",1731938808307,3.24993,3077.0,3076.4,0.7555]
["bitfinex","ETHUSD",1731938808878,3.25014,3076.8,3076.3,3.25065]
["bitfinex","ETHUSD",1731938809093,3.25036,3076.6,3076.1,0.7804]
["bitfinex","ETHUSD",1731938809301,3.25036,3076.6,3076.0,3.25095]
["bitfinex","ETHUSD",1731938809515,3.25046,3076.5,3076.0,3.25095]
["bitfinex","ETHUSD",1731938809716,3.25046,3076.5,3075.9,3.25105]
["bitfinex","ETHUSD",1731938809921,3.25055,3076.4,3075.8,3.25118]
["bitfinex","ETHUSD",1731938810102,3.25073,3076.3,3075.7,3.25123]
["bitfinex","ETHUSD",1731938810312,0.650007,3076.8,3075.7,0.325123]
["bitfinex","ETHUSD",1731938810620,3.25021,3076.8,3076.2,3.25068]
["bitfinex","ETHUSD",1731938810777,3.25021,3076.8,3076.1,3.25086]
["bitfinex","ETHUSD",1731938811119,7.04339331,3077.0,3075.5,3.0]
["bitfinex","ETHUSD",1731938811120,4.07655,3077.0,3076.4,3.25046]
["bitfinex","ETHUSD",1731938811429,4.07655,3077.0,3076.5,3.25037]
["bitfinex","ETHUSD",1731938811430,0.8266,3077.0,3076.5,3.25037]
["bitfinex","ETHUSD",1731938811775,4.07651,3077.0,3076.5,3.25037]
["bitfinex","ETHUSD",1731938812219,3.25015,3076.8,3075.7,0.8185]
["bitfinex","ETHUSD",1731938812377,3.25015,3076.8,3076.3,3.25065]
["bitfinex","ETHUSD",1731938812895,3.25015,3076.8,3076.0,3.25092]
["bitfinex","ETHUSD",1731938813092,3.25015,3076.8,3076.2,3.25073]
["bitfinex","ETHUSD",1731938813291,8.07602731,3077.0,3076.4,3.25054]
["bitfinex","ETHUSD",1731938814282,3.25002,3076.9,3076.4,3.25054]
["bitfinex","ETHUSD",1731938814632,3.25002,3076.9,3076.2,6.50142]
["bitfinex","ETHUSD",1731938814833,4.68262473,3076.9,3076.2,3.25069]
["bitfinex","ETHUSD",1731938814982,4.68262473,3076.9,3076.3,3.25065]
["bitfinex","ETHUSD",1731938815187,3.25002,3076.9,3076.3,3.25065]
["bitfinex","ETHUSD",1731938817494,4.07658,3077.0,3076.3,3.25057]
["bitfinex","ETHUSD",1731938817839,0.7665,3077.4,3077.0,3.24991]
["bitfinex","ETHUSD",1731938818137,4.01559,3077.8,3077.2,3.2497]
["bitfinex","ETHUSD",1731938818433,0.7665,3077.8,3077.3,3.24952]
["bitfinex","ETHUSD",1731938818593,0.7665,3077.8,3077.4,3.24948]
["bitfinex","ETHUSD",1731938819294,4.01558,3077.8,3077.2,3.24963]
["bitfinex","ETHUSD",1731938819526,3.24919,3077.7,3077.2,3.24963]
["bitfinex","ETHUSD",1731938820499,3.7665,3077.8,3077.2,3.24963]
["bitfinex","ETHUSD",1731938820806,3.24881,3078.1,3077.6,3.24922]
["bitfinex","ETHUSD",1731938820997,0.8276,3078.2,3077.7,3.24911]
["bitfinex","ETHUSD",1731938821312,0.8276,3078.2,3077.6,3.24922]
["bitfinex","ETHUSD",1731938821620,3.24875,3078.1,3077.6,3.24922]
["bitfinex","ETHUSD",1731938821807,0.8276,3078.2,3077.6,3.24922]
["bitfinex","ETHUSD",1731938822007,0.8276,3078.2,3077.8,3.249]
["bitfinex","ETHUSD",1731938822351,3.0,3078.6,3077.8,3.249]
["bitfinex","ETHUSD",1731938822352,0.7526,3078.9,3077.8,0.7665]
["bitfinex","ETHUSD",1731938822496,0.7526,3078.9,3077.9,3.24889]
["bitfinex","ETHUSD",1731938822800,0.7526,3078.9,3078.5,3.24825]
["bitfinex","ETHUSD",1731938823004,0.7526,3078.9,3078.3,3.24848]
["bitfinex","ETHUSD",1731938823302,0.7526,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1731938823514,0.7526,3078.9,3078.5,3.24832]
["bitfinex","ETHUSD",1731938823745,0.7526,3078.9,3078.5,3.24826]
["bitfinex","ETHUSD",1731938824047,3.24763,3079.2,3078.7,3.24811]
["bitfinex","ETHUSD",1731938824551,3.24761,3079.2,3078.5,4.03257]
["bitfinex","ETHUSD",1731938824753,3.974265,3079.2,3078.5,4.03256]
["bitfinex","ETHUSD",1731938824905,3.974265,3079.2,3078.3,3.24852]
["bitfinex","ETHUSD",1731938824906,3.24823,3078.6,3077.6,0.55]
["bitfinex","ETHUSD",1731938825109,0.8314,3078.7,3077.6,3.24923]
["bitfinex","ETHUSD",1731938825110,3.24866,3078.2,3077.6,3.24923]
["bitfinex","ETHUSD",1731938825309,3.24875,3078.1,3077.4,3.24945]
["bitfinex","ETHUSD",1731938825511,3.61655331,3078.2,3077.4,3.24941]
["bitfinex","ETHUSD",1731938825512,0.8314,3077.9,3077.4,3.24941]
["bitfinex","ETHUSD",1731938826455,4.08115,3078.2,3077.1,4.07446]
["bitfinex","ETHUSD",1731938826759,3.24877,3078.1,3077.5,3.24933]
["bitfinex","ETHUSD",1731938826926,4.08115,3078.2,3077.5,3.24933]
["bitfinex","ETHUSD",1731938827910,2.96684331,3077.6,3076.6,0.8151]
["bitfinex","ETHUSD",1731938828225,2.96684331,3077.6,3075.8,0.01]
["bitfinex","ETHUSD",1731938828226,0.8002,3077.6,3076.2,0.8151]
["bitfinex","ETHUSD",1731938828429,0.8002,3077.6,3077.0,3.24991]
["bitfinex","ETHUSD",1731938828936,4.04958,3077.6,3077.0,3.24991]
["bitfinex","ETHUSD",1731938829169,4.04958,3077.6,3076.4,3.25051]
["bitfinex","ETHUSD",1731938829170,3.24978,3077.2,3076.5,3.25037]
["bitfinex","ETHUSD",1731938829315,0.8002,3077.6,3076.4,3.25055]
["bitfinex","ETHUSD",1731938829316,3.24983,3077.1,3076.4,3.25055]
["bitfinex","ETHUSD",1731938829511,3.24983,3077.1,3076.4,3.6977744]
["bitfinex","ETHUSD",1731938829827,3.24983,3077.1,3076.6,3.25033]
["bitfinex","ETHUSD",1731938830022,4.04954,3077.6,3076.8,3.25012]
["bitfinex","ETHUSD",1731938830227,0.8002,3077.6,3077.1,3.24981]
["bitfinex","ETHUSD",1731938830453,4.04955,3077.6,3076.7,3.25018]
["bitfinex","ETHUSD",1731938830668,6.90326032,3077.5,3076.4,3.25045]
["bitfinex","ETHUSD",1731938830832,3.24988,3077.1,3076.5,3.25043]
["bitfinex","ETHUSD",1731938831029,3.24988,3077.1,3076.3,3.2506]
["bitfinex","ETHUSD",1731938831248,3.24988,3077.1,3076.5,3.25037]
["bitfinex","ETHUSD",1731938831448,0.77034603,3077.4,3076.5,3.25037]
["bitfinex","ETHUSD",1731938831449,3.24992,3077.0,3076.5,3.25037]
["bitfinex","ETHUSD",1731938831617,0.8093,3077.3,3076.1,6.25082]
["bitfinex","ETHUSD",1731938831822,0.8093,3077.3,3076.1,3.25082]
["bitfinex","ETHUSD",1731938831823,3.25036,3076.6,3076.1,3.25082]
["bitfinex","ETHUSD",1731938832145,4.05966,3076.6,3075.9,3.25106]
["bitfinex","ETHUSD",1731938832672,3.25071,3076.3,3075.7,3.25127]
["bitfinex","ETHUSD",1731938833313,3.25071,3076.3,3075.7,3.25121]
["bitfinex","ETHUSD",1731938833717,3.25097,3076.1,3075.4,3.25157]
["bitfinex","ETHUSD",1731938833960,3.25108,3075.9,3075.4,3.25157]
["bitfinex","ETHUSD",1731938834170,3.25108,3075.9,3075.1,3.25183]
["bitfinex","ETHUSD",1731938834171,3.25135,3075.7,3075.1,3.25183]
["bitfinex","ETHUSD",1731938834461,3.25141,3075.6,3075.0,3.25201]
["bitfinex","ETHUSD",1731938834966,3.25141,3075.6,3073.9,6.91698032]
["bitfinex","ETHUSD",1731938834967,3.2526,3074.5,3074.3,0.7634]
["bitfinex","ETHUSD",1731938835273,3.25275,3074.4,3073.9,0.7634]
["bitfinex","ETHUSD",1731938835564,3.25248,3074.6,3073.9,3.25319]
["bitfinex","ETHUSD",1731938835716,0.7973,3075.3,3074.5,3.25247]
["bitfinex","ETHUSD",1731938835917,5.731676,3075.6,3074.6,0.325247]
["bitfinex","ETHUSD",1731938835918,0.7973,3075.6,3074.6,0.325247]
["bitfinex","ETHUSD",1731938836128,0.7973,3075.6,3074.8,3.25223]
["bitfinex","ETHUSD",1731938836375,4.04871,3075.6,3074.8,3.25223]
["bitfinex","ETHUSD",1731938836520,4.04871,3075.6,3074.5,0.55]
["bitfinex","ETHUSD",1731938836521,4.04872,3075.6,3074.5,0.55]
["bitfinex","ETHUSD",1731938836856,3.25168,3075.4,3074.6,3.708992]
["bitfinex","ETHUSD",1731938838263,3.25168,3075.4,3074.7,3.25234]
["bitfinex","ETHUSD",1731938838620,3.25168,3075.4,3074.8,3.25217]
["bitfinex","ETHUSD",1731938839263,3.25168,3075.4,3074.7,0.49254887]
["bitfinex","ETHUSD",1731938839568,3.25172,3075.3,3074.7,0.49254887]
["bitfinex","ETHUSD",1731938839924,3.25172,3075.3,3074.7,3.74488887]
["bitfinex","ETHUSD",1731938840322,3.25205,3075.0,3074.2,3.25283]
["bitfinex","ETHUSD",1731938840555,4.47307032,3074.7,3073.6,4.01317]
["bitfinex","ETHUSD",1731938840718,3.25294,3074.2,3073.6,4.01317]
["bitfinex","ETHUSD",1731938840917,3.25294,3074.2,3073.6,3.25347]
["bitfinex","ETHUSD",1731938841127,3.2531,3074.0,3073.3,4.01346]
["bitfinex","ETHUSD",1731938841323,3.2525,3074.6,3073.3,0.7597]
["bitfinex","ETHUSD",1731938841324,3.65387032,3074.3,3073.3,0.7597]
["bitfinex","ETHUSD",1731938841631,3.25338,3073.8,3073.0,0.7654]
["bitfinex","ETHUSD",1731938841837,3.25338,3073.8,3073.0,4.421461]
["bitfinex","ETHUSD",1731938842064,4.02153,3074.0,3073.3,3.25383]
["bitfinex","ETHUSD",1731938842284,3.25339,3073.8,3073.1,3.25404]
["bitfinex","ETHUSD",1731938842434,3.25339,3073.8,3073.2,3.25384]
["bitfinex","ETHUSD",1731938842635,0.727489,3073.8,3072.6,3.25447]
["bitfinex","ETHUSD",1731938842979,3.25359,3073.6,3073.0,3.25412]
["bitfinex","ETHUSD",1731938843282,3.65387032,3073.9,3072.8,3.25435]
["bitfinex","ETHUSD",1731938843283,3.25363,3073.5,3072.8,3.25435]
["bitfinex","ETHUSD",1731938843437,0.8196,3073.3,3072.8,3.25435]
["bitfinex","ETHUSD",1731938843638,0.8196,3073.3,3072.7,3.25445]
["bitfinex","ETHUSD",1731938843639,4.07343,3073.3,3072.7,3.25445]
["bitfinex","ETHUSD",1731938844077,4.07343,3073.3,3072.4,3.26474]
["bitfinex","ETHUSD",1731938844078,4.07343,3073.3,3072.5,3.0]
["bitfinex","ETHUSD",1731938844237,4.07343,3073.3,3072.6,3.25456]
["bitfinex","ETHUSD",1731938844444,4.07343,3073.3,3072.7,3.0]
["bitfinex","ETHUSD",1731938844944,3.25398,3073.2,3072.7,3.0]
["bitfinex","ETHUSD",1731938845149,4.07343,3073.3,3072.4,3.25475]
["bitfinex","ETHUSD",1731938845455,3.25408,3073.1,3072.5,3.25461]
["bitfinex","ETHUSD",1731938845657,3.25408,3073.1,3072.4,3.6211298]
["bitfinex","ETHUSD",1731938845852,0.8138,3073.8,3073.4,3.25372]
["bitfinex","ETHUSD",1731938846079,3.25306,3074.1,3073.4,3.25364]
["bitfinex","ETHUSD",1731938846277,3.2531,3074.0,3073.4,3.579012]
["bitfinex","ETHUSD",1731938846490,3.25321,3073.9,3073.4,3.579012]
["bitfinex","ETHUSD",1731938846876,6.50613,3074.1,3073.4,3.579012]
["bitfinex","ETHUSD",1731938847081,3.25315,3074.0,3073.4,3.579012]
["bitfinex","ETHUSD",1731938847311,3.25306,3074.1,3073.6,3.25349]
["bitfinex","ETHUSD",1731938847615,3.25281,3074.3,3073.6,3.87719887]
["bitfinex","ETHUSD",1731938847908,3.25281,3074.3,3073.6,3.25342]
["bitfinex","ETHUSD",1731938848077,0.7642,3074.6,3073.9,3.25318]
["bitfinex","ETHUSD",1731938848278,0.7642,3075.3,3074.3,0.8162]
["bitfinex","ETHUSD",1731938848487,0.7642,3075.3,3074.6,3.25237]
["bitfinex","ETHUSD",1731938848488,4.01592,3075.3,3074.6,3.25237]
["bitfinex","ETHUSD",1731938848863,3.25184,3075.2,3074.6,3.25237]
["bitfinex","ETHUSD",1731938849084,3.25184,3075.2,3074.3,0.8162]
["bitfinex","ETHUSD",1731938849085,0.7642,3075.3,3074.3,0.8162]
["bitfinex","ETHUSD",1731938849313,6.50312,3075.5,3074.9,3.2521]
["bitfinex","ETHUSD",1731938849507,3.25153,3075.5,3074.9,3.2521]
["bitfinex","ETHUSD",1731938849813,4.06164,3075.7,3075.1,3.2519]
["bitfinex","ETHUSD",1731938850112,0.8103,3075.7,3075.1,3.2519]
["bitfinex","ETHUSD",1731938850428,3.25181,3075.3,3074.6,3.25244]
["bitfinex","ETHUSD",1731938850567,3.25181,3075.3,3074.6,3.6788732]
["bitfinex","ETHUSD",1731938850767,3.25181,3075.3,3074.6,3.6788132]
["bitfinex","ETHUSD",1731938851319,3.2518,3075.3,3074.6,3.6788132]
["bitfinex","ETHUSD",1731938851467,3.25173,3075.3,3074.8,3.25223]
["bitfinex","ETHUSD",1731938851669,3.25154,3075.5,3074.6,0.4264332]
["bitfinex","ETHUSD",1731938851865,3.25154,3075.5,3074.3,0.8162]
["bitfinex","ETHUSD",1731938851866,3.25103,3076.0,3075.4,3.25154]
["bitfinex","ETHUSD",1731938852070,3.73743363,3076.5,3075.6,3.25136]
["bitfinex","ETHUSD",1731938852071,3.25071,3076.3,3075.6,3.25136]
["bitfinex","ETHUSD",1731938852361,3.25071,3076.3,3075.6,3.576496]
["bitfinex","ETHUSD",1731938852568,3.25071,3076.3,3075.1,0.7976]
["bitfinex","ETHUSD",1731938852803,3.25077,3076.2,3075.5,3.25141]
["bitfinex","ETHUSD",1731938853013,0.7899,3076.8,3075.6,0.0373511]
["bitfinex","ETHUSD",1731938853305,3.25002,3076.9,3076.3,3.25064]
["bitfinex","ETHUSD",1731938853507,3.24983,3077.1,3075.8,3.0]
["bitfinex","ETHUSD",1731938853667,3.24983,3077.1,3076.4,3.25048]
["bitfinex","ETHUSD",1731938853668,3.24992,3077.0,3076.4,3.25048]
["bitfinex","ETHUSD",1731938854071,3.65387032,3077.0,3075.7,0.7953]
["bitfinex","ETHUSD",1731938854298,3.65387032,3077.0,3075.4,3.25159]
["bitfinex","ETHUSD",1731938854299,3.25099,3076.0,3075.4,3.25159]
["bitfinex","ETHUSD",1731938854479,3.25041,3076.6,3075.9,3.251]
["bitfinex","ETHUSD",1731938854690,0.7707,3077.4,3076.4,3.25054]
["bitfinex","ETHUSD",1731938854868,0.7707,3077.4,3076.6,3.25033]
["bitfinex","ETHUSD",1731938854869,3.24969,3077.3,3076.6,3.25033]
["bitfinex","ETHUSD",1731938855104,3.24969,3077.3,3076.4,3.25054]
["bitfinex","ETHUSD",1731938855105,3.24982,3077.1,3076.4,3.25054]
["bitfinex","ETHUSD",1731938855436,3.65076,3077.3,3076.6,3.25024]
["bitfinex","ETHUSD",1731938855569,3.24971,3077.2,3076.3,3.25065]
["bitfinex","ETHUSD",1731938855766,3.24988,3077.1,3076.5,0.325054]
["bitfinex","ETHUSD",1731938856018,3.25033,3076.7,3076.1,0.8101]
["bitfinex","ETHUSD",1731938856179,5.0,3077.3,3075.8,3.0]
["bitfinex","ETHUSD",1731938856180,3.25045,3076.5,3075.8,3.0]
["bitfinex","ETHUSD",1731938856383,3.25018,3076.8,3075.8,6.25111]
["bitfinex","ETHUSD",1731938856581,3.2504,3076.6,3075.8,6.25111]
["bitfinex","ETHUSD",1731938856915,3.25063,3076.4,3075.8,6.25111]
["bitfinex","ETHUSD",1731938857123,3.25034,3076.6,3075.8,3.0]
["bitfinex","ETHUSD",1731938857423,3.25034,3076.6,3075.9,3.25106]
["bitfinex","ETHUSD",1731938857568,3.25044,3076.5,3075.9,3.25106]
["bitfinex","ETHUSD",1731938857773,3.25091,3076.1,3075.7,0.8184]
["bitfinex","ETHUSD",1731938858522,5.6594818,3076.5,3075.3,0.7642]
["bitfinex","ETHUSD",1731938858726,3.25158,3075.5,3074.9,0.7642]
["bitfinex","ETHUSD",1731938859078,3.25132,3075.7,3075.0,3.25196]
["bitfinex","ETHUSD",1731938859489,3.25132,3075.7,3075.1,3.25182]
["bitfinex","ETHUSD",1731938859689,3.25112,3075.9,3075.2,3.25173]
["bitfinex","ETHUSD",1731938859874,3.2514,3075.6,3075.0,3.25199]
["bitfinex","ETHUSD",1731938860075,3.25161,3075.4,3074.9,0.7642]
["bitfinex","ETHUSD",1731938860526,3.25152,3075.5,3074.9,4.01632]
["bitfinex","ETHUSD",1731938860901,3.25152,3075.5,3074.9,0.7642]
["bitfinex","ETHUSD",1731938861170,3.0,3076.4,3075.4,3.25151]
["bitfinex","ETHUSD",1731938861385,0.8008,3076.4,3075.0,3.0]
["bitfinex","ETHUSD",1731938861618,0.8008,3076.4,3075.4,3.25151]
["bitfinex","ETHUSD",1731938861817,3.25094,3076.1,3075.4,3.25151]
["bitfinex","ETHUSD",1731938862028,3.25094,3076.1,3075.5,3.25148]
["bitfinex","ETHUSD",1731938862181,3.25109,3075.9,3075.3,3.25161]
["bitfinex","ETHUSD",1731938862521,0.8008,3076.4,3075.1,3.25188]
["bitfinex","ETHUSD",1731938862522,3.25129,3075.7,3075.1,3.25188]
["bitfinex","ETHUSD",1731938862728,3.25129,3075.7,3074.9,3.7642]
["bitfinex","ETHUSD",1731938862729,3.25108,3075.9,3075.0,6.50396]
["bitfinex","ETHUSD",1731938862888,3.25108,3075.9,3075.3,3.25169]
["bitfinex","ETHUSD",1731938863931,3.25108,3075.9,3075.1,6.25184]
["bitfinex","ETHUSD",1731938864134,3.25132,3075.7,3075.1,6.25184]
["bitfinex","ETHUSD",1731938864425,3.25132,3075.7,3075.2,3.25178]
["bitfinex","ETHUSD",1731938864767,3.25108,3075.9,3075.3,3.25169]
["bitfinex","ETHUSD",1731938864922,3.2509,3076.1,3075.5,3.25142]
["bitfinex","ETHUSD",1731938865330,3.25065,3076.3,3075.0,3.25199]
["bitfinex","ETHUSD",1731938865331,3.25065,3076.3,3075.6,3.7591]
["bitfinex","ETHUSD",1731938865481,3.25065,3076.3,3075.8,3.25117]
["bitfinex","ETHUSD",1731938866225,4.02226,3076.7,3076.1,3.25085]
["bitfinex","ETHUSD",1731938866428,3.25046,3076.5,3075.9,3.25107]
["bitfinex","ETHUSD",1731938866636,0.772,3076.7,3075.9,3.25107]
["bitfinex","ETHUSD",1731938866637,4.02228,3076.7,3075.9,3.25107]
["bitfinex","ETHUSD",1731938866918,4.02228,3076.7,3075.2,0.7897]
["bitfinex","ETHUSD",1731938866919,3.0,3076.5,3075.2,0.7897]
["bitfinex","ETHUSD",1731938867221,3.25024,3076.7,3076.1,7.31308]
["bitfinex","ETHUSD",1731938867517,3.25003,3076.9,3076.3,3.25056]
["bitfinex","ETHUSD",1731938867722,3.25003,3076.9,3076.1,4.06233]
["bitfinex","ETHUSD",1731938867723,3.25003,3076.9,3076.1,4.06229]
["bitfinex","ETHUSD",1731938867880,3.25076,3076.2,3075.7,3.25124]
["bitfinex","ETHUSD",1731938868083,3.25076,3076.2,3075.6,3.8115]
["bitfinex","ETHUSD",1731938868426,3.25017,3076.8,3075.6,4.06283]
["bitfinex","ETHUSD",1731938868427,3.25075,3076.3,3075.6,4.06283]
["bitfinex","ETHUSD",1731938868643,3.25075,3076.3,3075.6,7.31414]
["bitfinex","ETHUSD",1731938868842,0.7745,3076.6,3075.6,7.31414]
["bitfinex","ETHUSD",1731938868843,0.7745,3076.6,3075.6,0.8115]
["bitfinex","ETHUSD",1731938869006,3.25103,3076.0,3075.6,0.8115]
["bitfinex","ETHUSD",1731938869396,3.25076,3076.3,3075.6,4.06283]
["bitfinex","ETHUSD",1731938869746,3.25076,3076.3,3075.4,3.25155]
["bitfinex","ETHUSD",1731938869747,3.2511,3075.9,3075.4,3.25155]
["bitfinex","ETHUSD",1731938869913,3.25126,3075.8,3075.3,0.77]
["bitfinex","ETHUSD",1731938870257,3.25059,3076.4,3074.8,3.25224]
["bitfinex","ETHUSD",1731938870258,3.25156,3075.5,3074.8,3.25224]
["bitfinex","ETHUSD",1731938870408,3.25156,3075.5,3074.6,0.77]
["bitfinex","ETHUSD",1731938870608,3.25223,3074.9,3074.3,3.25274]
["bitfinex","ETHUSD",1731938871125,3.25223,3074.9,3074.2,4.04256]
["bitfinex","ETHUSD",1731938871442,3.25195,3075.1,3074.2,0.7897]
["bitfinex","ETHUSD",1731938871601,3.25195,3075.1,3074.4,3.25265]
["bitfinex","ETHUSD",1731938871802,3.25215,3074.9,3074.3,3.0]
["bitfinex","ETHUSD",1731938872110,0.325156,3075.4,3074.6,3.25243]
["bitfinex","ETHUSD",1731938872111,3.25197,3075.1,3074.6,3.25243]
["bitfinex","ETHUSD",1731938872351,3.25197,3075.1,3074.6,3.79732887]
["bitfinex","ETHUSD",1731938872528,3.25198,3075.1,3074.4,3.25258]
["bitfinex","ETHUSD",1731938872726,3.2517,3075.4,3074.3,3.0]
["bitfinex","ETHUSD",1731938872930,3.25183,3075.2,3074.6,3.25239]
["bitfinex","ETHUSD",1731938873118,3.2517,3075.4,3074.6,3.25239]
["bitfinex","ETHUSD",1731938873342,6.5034,3075.4,3074.7,3.25229]
["bitfinex","ETHUSD",1731938873545,3.25182,3075.2,3074.7,3.25229]
["bitfinex","ETHUSD",1731938875240,3.25177,3075.3,3074.7,3.25229]
["bitfinex","ETHUSD",1731938876344,3.25199,3075.1,3074.6,3.25245]
["bitfinex","ETHUSD",1731938876885,3.25174,3075.3,3074.5,3.25251]
["bitfinex","ETHUSD",1731938877110,3.25174,3075.3,3074.2,0.7897]
["bitfinex","ETHUSD",1731938877111,6.50311,3075.5,3074.8,3.25223]
["bitfinex","ETHUSD",1731938877240,3.25161,3075.4,3074.8,3.25223]
["bitfinex","ETHUSD",1731938877436,0.7858,3075.8,3074.6,6.50474]
["bitfinex","ETHUSD",1731938877437,3.25172,3075.3,3074.6,6.50474]
["bitfinex","ETHUSD",1731938877683,0.7858,3075.8,3074.2,4.04255]
["bitfinex","ETHUSD",1731938877684,3.25147,3075.6,3074.4,3.25262]
["bitfinex","ETHUSD",1731938878009,1.16438,3075.8,3074.3,0.55]
["bitfinex","ETHUSD",1731938878142,3.25243,3074.7,3074.2,0.7897]
["bitfinex","ETHUSD",1731938878560,3.25247,3074.6,3074.2,0.7897]
["bitfinex","ETHUSD",1731938878888,3.25243,3074.7,3074.2,0.7897]
["bitfinex","ETHUSD",1731938879187,3.25217,3074.9,3074.3,3.25275]
["bitfinex","ETHUSD",1731938879368,3.25217,3074.9,3074.4,3.25265]
["bitfinex","ETHUSD",1731938879683,0.7689,3075.8,3074.6,3.25239]
["bitfinex","ETHUSD",1731938879885,3.25164,3075.4,3074.8,3.2522]
["bitfinex","ETHUSD",1731938880040,3.25177,3075.3,3074.8,3.2522]
["bitfinex","ETHUSD",1731938880389,3.25193,3075.1,3074.4,3.55]
["bitfinex","ETHUSD",1731938880543,3.25193,3075.1,3074.6,3.632676]
["bitfinex","ETHUSD",1731938881255,3.25177,3075.3,3074.6,3.632676]
["bitfinex","ETHUSD",1731938881464,3.25145,3075.6,3074.8,3.25221]
["bitfinex","ETHUSD",1731938881643,3.25145,3075.6,3075.0,3.252]
["bitfinex","ETHUSD",1731938881837,3.25156,3075.5,3075.0,3.252]
["bitfinex","ETHUSD",1731938882152,3.25161,3075.4,3074.9,0.8313]
["bitfinex","ETHUSD",1731938882574,3.25185,3075.2,3074.9,0.8313]
["bitfinex","ETHUSD",1731938882747,3.25203,3075.0,3074.6,0.7831]
["bitfinex","ETHUSD",1731938882941,3.25185,3075.2,3074.7,3.25229]
["bitfinex","ETHUSD",1731938883294,3.25165,3075.4,3074.8,0.403539]
["bitfinex","ETHUSD",1731938883685,3.25165,3075.4,3074.8,3.655769]
["bitfinex","ETHUSD",1731938883897,3.25165,3075.4,3074.9,3.25213]
["bitfinex","ETHUSD",1731938884208,3.25165,3075.4,3074.8,3.655769]
["bitfinex","ETHUSD",1731938884365,3.25165,3075.4,3074.9,0.3655769]
["bitfinex","ETHUSD",1731938885717,8.251,3076.0,3074.6,0.7831]
["bitfinex","ETHUSD",1731938885718,3.0,3075.8,3074.6,0.7831]
["bitfinex","ETHUSD",1731938885860,3.25208,3075.0,3074.6,0.7831]
["bitfinex","ETHUSD",1731938886302,3.25166,3075.4,3074.8,3.25214]
["bitfinex","ETHUSD",1731938886471,3.25171,3075.3,3074.7,0.55]
["bitfinex","ETHUSD",1731938886677,5.0,3076.0,3074.7,0.55]
["bitfinex","ETHUSD",1731938886678,3.25182,3075.2,3074.7,0.55]
["bitfinex","ETHUSD",1731938886895,3.25219,3074.9,3074.6,0.7831]
["bitfinex","ETHUSD",1731938887333,3.25133,3075.7,3074.4,0.55]
["bitfinex","ETHUSD",1731938887334,3.25226,3074.8,3074.4,0.55]
["bitfinex","ETHUSD",1731938887584,3.25216,3074.9,3074.4,3.80262]
["bitfinex","ETHUSD",1731938888500,4.06688,3075.2,3074.5,0.24096898]
["bitfinex","ETHUSD",1731938888701,4.06688,3075.2,3074.4,3.8026]
["bitfinex","ETHUSD",1731938888702,3.25188,3075.2,3074.6,0.24096898]
["bitfinex","ETHUSD",1731938889015,3.25188,3075.2,3073.8,3.65750026]
["bitfinex","ETHUSD",1731938889016,3.25147,3075.6,3075.0,4.02686]
["bitfinex","ETHUSD",1731938889248,3.2512,3075.8,3075.1,0.402686]
["bitfinex","ETHUSD",1731938889376,3.2512,3075.8,3075.2,0.29068158]
["bitfinex","ETHUSD",1731938889377,3.25133,3075.7,3075.2,0.29068158]
["bitfinex","ETHUSD",1731938889567,3.25108,3075.9,3075.0,0.7749]
["bitfinex","ETHUSD",1731938889760,0.407358,3075.9,3075.0,0.7749]
["bitfinex","ETHUSD",1731938889963,3.25223,3074.9,3074.6,0.8242]
["bitfinex","ETHUSD",1731938890165,3.25108,3075.9,3074.7,0.55]
["bitfinex","ETHUSD",1731938890166,3.25157,3075.5,3074.7,0.55]
["bitfinex","ETHUSD",1731938890404,3.25161,3075.4,3074.9,3.25208]
["bitfinex","ETHUSD",1731938890692,3.25149,3075.6,3075.1,3.2519]
["bitfinex","ETHUSD",1731938890894,3.25149,3075.6,3075.0,3.25195]
["bitfinex","ETHUSD",1731938891106,3.25151,3075.5,3075.0,3.25195]
["bitfinex","ETHUSD",1731938891408,3.25151,3075.5,3074.8,3.25219]
["bitfinex","ETHUSD",1731938891409,3.25169,3075.4,3074.9,3.55]
["bitfinex","ETHUSD",1731938891572,3.25178,3075.3,3074.9,3.55]
["bitfinex","ETHUSD",1731938891772,6.5031,3075.5,3074.9,3.55]
["bitfinex","ETHUSD",1731938892090,3.25151,3075.5,3075.0,4.02522]
["bitfinex","ETHUSD",1731938892416,3.25151,3075.5,3075.0,0.7732]
["bitfinex","ETHUSD",1731938892625,5.0,3076.2,3074.1,3.67269036]
["bitfinex","ETHUSD",1731938892626,0.7827,3075.6,3074.7,0.7581]
["bitfinex","ETHUSD",1731938892767,3.25215,3074.9,3074.5,3.0]
["bitfinex","ETHUSD",1731938893115,3.25198,3075.1,3074.6,3.25244]
["bitfinex","ETHUSD",1731938893261,3.25176,3075.3,3074.7,3.25225]
["bitfinex","ETHUSD",1731938893461,3.25176,3075.3,3074.8,3.25222]
["bitfinex","ETHUSD",1731938893698,0.7595,3076.0,3075.1,0.7659]
["bitfinex","ETHUSD",1731938893900,3.25139,3075.6,3075.1,0.7659]
["bitfinex","ETHUSD",1731938894664,3.25139,3075.6,3075.1,4.01777]
["bitfinex","ETHUSD",1731938895113,3.25125,3075.8,3075.2,3.25172]
["bitfinex","ETHUSD",1731938895422,3.25141,3075.6,3075.1,0.7659]
["bitfinex","ETHUSD",1731938895760,3.25141,3075.6,3075.1,4.0178]
["bitfinex","ETHUSD",1731938896016,3.25141,3075.6,3075.1,4.643059]
["bitfinex","ETHUSD",1731938896216,3.25141,3075.6,3075.1,1.391159]
["bitfinex","ETHUSD",1731938896881,3.2519,3075.2,3074.8,0.8329]
["bitfinex","ETHUSD",1731938897818,6.90470032,3076.2,3074.7,3.25232]
["bitfinex","ETHUSD",1731938897819,0.7781,3076.4,3075.5,0.776]
["bitfinex","ETHUSD",1731938897972,3.2504,3076.6,3076.1,0.776]
["bitfinex","ETHUSD",1731938898168,3.2504,3076.6,3076.1,0.84101067]
["bitfinex","ETHUSD",1731938898468,0.36538703,3077.0,3075.7,0.776]
["bitfinex","ETHUSD",1731938898708,3.25093,3076.1,3075.7,0.776]
["bitfinex","ETHUSD",1731938899213,3.61534703,3077.0,3075.8,3.2511]
["bitfinex","ETHUSD",1731938899214,3.25061,3076.4,3075.8,3.2511]
["bitfinex","ETHUSD",1731938899430,3.25061,3076.4,3075.7,0.776]
["bitfinex","ETHUSD",1731938899604,3.25078,3076.2,3075.7,0.776]
["bitfinex","ETHUSD",1731938901209,3.25078,3076.2,3075.7,4.02726]
["bitfinex","ETHUSD",1731938901617,3.25078,3076.2,3075.7,4.02723]
["bitfinex","ETHUSD",1731938902068,3.25039,3076.6,3075.8,3.25113]
["bitfinex","ETHUSD",1731938902503,3.25056,3076.4,3075.7,0.776]
["bitfinex","ETHUSD",1731938902710,3.25056,3076.4,3075.9,3.25107]
["bitfinex","ETHUSD",1731938903224,3.25039,3076.6,3076.0,3.25093]
["bitfinex","ETHUSD",1731938903708,6.5008,3076.6,3076.0,3.25093]
["bitfinex","ETHUSD",1731938904012,6.5008,3076.6,3076.1,3.2508]
["bitfinex","ETHUSD",1731938904916,3.25045,3076.5,3075.9,6.50206]
["bitfinex","ETHUSD",1731938905486,3.25085,3076.2,3075.7,4.02723]
["bitfinex","ETHUSD",1731938905681,3.25093,3076.1,3075.7,0.776]
["bitfinex","ETHUSD",1731938905926,3.25077,3076.2,3075.7,4.02728]
["bitfinex","ETHUSD",1731938906105,3.25061,3076.4,3075.7,7.2785]
["bitfinex","ETHUSD",1731938906473,3.25068,3076.3,3075.7,7.2785]
["bitfinex","ETHUSD",1731938906828,3.25068,3076.3,3075.8,3.25117]
["bitfinex","ETHUSD",1731938907124,3.2505,3076.5,3075.9,6.50205]
["bitfinex","ETHUSD",1731938907335,3.2505,3076.5,3075.9,3.25099]
["bitfinex","ETHUSD",1731938908021,3.2503,3076.7,3075.9,3.25099]
["bitfinex","ETHUSD",1731938908332,3.25056,3076.4,3075.9,3.25099]
["bitfinex","ETHUSD",1731938908530,3.2505,3076.5,3075.9,3.25099]
["bitfinex","ETHUSD",1731938908708,3.2505,3076.5,3076.0,3.25097]
["bitfinex","ETHUSD",1731938910575,3.25027,3076.7,3075.7,0.776]
["bitfinex","ETHUSD",1731938910806,3.25027,3076.7,3076.1,3.2508]
["bitfinex","ETHUSD",1731938911237,0.01291766,3077.0,3076.6,3.25024]
["bitfinex","ETHUSD",1731938912337,3.26284766,3077.0,3076.4,4.06697]
["bitfinex","ETHUSD",1731938912618,3.26284766,3077.0,3076.5,3.25034]
["bitfinex","ETHUSD",1731938912825,0.01291766,3077.0,3076.8,3.25011]
["bitfinex","ETHUSD",1731938913129,0.01291766,3077.0,3076.9,4.03552]
["bitfinex","ETHUSD",1731938914313,3.24945,3077.5,3076.9,4.03552]
["bitfinex","ETHUSD",1731938914517,3.24945,3077.5,3076.9,0.7855]
["bitfinex","ETHUSD",1731938914688,3.24945,3077.5,3076.9,4.02976026]
["bitfinex","ETHUSD",1731938915381,3.24961,3077.3,3076.9,0.77975026]
["bitfinex","ETHUSD",1731938916090,3.25003,3076.9,3076.1,3.0]
["bitfinex","ETHUSD",1731938916291,3.25003,3076.9,3076.2,3.2507]
["bitfinex","ETHUSD",1731938916489,4.00083,3077.0,3076.4,3.25049]
["bitfinex","ETHUSD",1731938916677,0.7509,3077.0,3076.2,3.2507]
["bitfinex","ETHUSD",1731938916876,3.25002,3076.9,3076.2,3.57577]
["bitfinex","ETHUSD",1731938917109,0.7509,3077.0,3076.3,3.25065]
["bitfinex","ETHUSD",1731938917339,3.25008,3076.9,3076.3,3.25065]
["bitfinex","ETHUSD",1731938917776,3.25008,3076.9,3076.4,3.25053]
["bitfinex","ETHUSD",1731938917977,3.24995,3077.0,3076.4,3.25055]
["bitfinex","ETHUSD",1731938918633,3.25013,3076.8,3076.3,0.751]
["bitfinex","ETHUSD",1731938918924,3.25068,3076.3,3075.8,0.751]
["bitfinex","ETHUSD",1731938919079,3.25068,3076.3,3075.8,4.00211]
["bitfinex","ETHUSD",1731938919280,3.25039,3076.6,3075.8,4.00211]
["bitfinex","ETHUSD",1731938919496,3.25046,3076.5,3075.9,3.25108]
["bitfinex","ETHUSD",1731938920384,3.25046,3076.5,3076.0,3.25095]
["bitfinex","ETHUSD",1731938920720,3.25038,3076.6,3076.1,3.25081]
["bitfinex","ETHUSD",1731938920936,3.25038,3076.6,3076.0,3.25095]
["bitfinex","ETHUSD",1731938921101,3.24984,3077.1,3076.0,3.25095]
["bitfinex","ETHUSD",1731938921102,3.25044,3076.5,3076.0,3.25095]
["bitfinex","ETHUSD",1731938921629,3.25044,3076.5,3075.8,4.00213]
["bitfinex","ETHUSD",1731938921630,3.25044,3076.5,3075.8,7.25321]
["bitfinex","ETHUSD",1731938921777,3.25044,3076.5,3075.9,3.251]
["bitfinex","ETHUSD",1731938921979,3.25063,3076.4,3075.8,4.00208]
["bitfinex","ETHUSD",1731938922176,3.25072,3076.3,3075.8,1.21516376]
["bitfinex","ETHUSD",1731938922444,3.25072,3076.3,3075.5,3.0]
["bitfinex","ETHUSD",1731938922445,3.25124,3075.8,3075.5,0.795]
["bitfinex","ETHUSD",1731938922729,3.25124,3075.8,3074.8,3.65387032]
["bitfinex","ETHUSD",1731938922730,3.25118,3075.9,3075.3,3.25164]
["bitfinex","ETHUSD",1731938922881,6.5011,3076.4,3075.3,3.25164]
["bitfinex","ETHUSD",1731938923081,3.25115,3075.9,3075.3,3.25164]
["bitfinex","ETHUSD",1731938923325,3.25088,3076.1,3075.3,3.25164]
["bitfinex","ETHUSD",1731938923495,3.25111,3075.9,3075.4,3.25154]
["bitfinex","ETHUSD",1731938924338,3.25111,3075.9,3075.2,4.04679]
["bitfinex","ETHUSD",1731938924483,3.25142,3075.6,3075.2,0.795]
["bitfinex","ETHUSD",1731938924980,3.25142,3075.6,3074.9,4.04183]
["bitfinex","ETHUSD",1731938924981,3.25161,3075.4,3074.9,4.04183]
["bitfinex","ETHUSD",1731938925521,3.25174,3075.3,3074.9,1.42997325]
["bitfinex","ETHUSD",1731938926383,3.25111,3075.9,3075.2,3.25176]
["bitfinex","ETHUSD",1731938927288,3.25111,3075.9,3075.4,3.25154]
["bitfinex","ETHUSD",1731938928883,3.25089,3076.1,3074.9,1.89819358]
["bitfinex","ETHUSD",1731938929106,6.50183,3076.1,3075.5,3.25144]
["bitfinex","ETHUSD",1731938929314,6.50183,3076.1,3075.6,0.7833]
["bitfinex","ETHUSD",1731938929315,3.25089,3076.1,3075.6,0.7833]
["bitfinex","ETHUSD",1731938929538,6.50184,3076.1,3075.6,0.7833]
["bitfinex","ETHUSD",1731938929688,3.25089,3076.1,3075.6,0.7833]
["bitfinex","ETHUSD",1731938929888,3.25098,3076.0,3075.6,0.7833]
["bitfinex","ETHUSD",1731938930286,3.25089,3076.1,3075.6,0.7833]
["bitfinex","ETHUSD",1731938930720,3.25099,3076.0,3075.6,0.7833]
["bitfinex","ETHUSD",1731938931727,3.2511,3075.9,3075.6,0.7833]
["bitfinex","ETHUSD",1731938932241,3.2511,3075.9,3075.2,4.0845]
["bitfinex","ETHUSD",1731938932743,3.25129,3075.7,3075.2,4.0845]
["bitfinex","ETHUSD",1731938933109,3.2512,3075.8,3075.3,3.27925048]
["bitfinex","ETHUSD",1731938933340,3.25091,3076.1,3075.3,0.49576081]
["bitfinex","ETHUSD",1731938933633,3.25091,3076.1,3075.5,3.25142]
["bitfinex","ETHUSD",1731938933802,6.50185,3076.1,3075.5,3.25142]
["bitfinex","ETHUSD",1731938933985,3.25091,3076.1,3075.5,3.25142]
["bitfinex","ETHUSD",1731938934436,6.50186,3076.1,3075.5,3.25142]
["bitfinex","ETHUSD",1731938935005,3.25098,3076.0,3075.5,3.25142]
["bitfinex","ETHUSD",1731938935927,3.25111,3075.9,3075.3,3.25169]
["bitfinex","ETHUSD",1731938936129,3.25098,3076.0,3075.3,3.25169]
["bitfinex","ETHUSD",1731938936319,3.25097,3076.0,3075.3,3.25171]
["bitfinex","ETHUSD",1731938936640,3.25097,3076.0,3075.5,3.25147]
["bitfinex","ETHUSD",1731938937631,3.25082,3076.2,3075.5,3.25143]
["bitfinex","ETHUSD",1731938937927,3.25082,3076.2,3075.6,3.25134]
["bitfinex","ETHUSD",1731938938231,3.25094,3076.1,3075.6,3.25134]
["bitfinex","ETHUSD",1731938938602,3.25111,3075.9,3075.3,6.50328]
["bitfinex","ETHUSD",1731938938936,3.25145,3075.6,3075.2,0.8327]
["bitfinex","ETHUSD",1731938939141,3.25153,3075.5,3075.2,0.8327]
["bitfinex","ETHUSD",1731938939433,3.25153,3075.5,3074.9,0.64027325]
["bitfinex","ETHUSD",1731938939805,3.2516,3075.4,3074.9,0.64027325]
["bitfinex","ETHUSD",1731938940150,3.2516,3075.4,3074.9,3.89234325]
["bitfinex","ETHUSD",1731938940349,3.25118,3075.8,3075.1,3.25188]
["bitfinex","ETHUSD",1731938940556,3.25131,3075.7,3075.2,3.25176]
["bitfinex","ETHUSD",1731938942878,3.25118,3075.8,3075.2,3.25176]
["bitfinex","ETHUSD",1731938943047,3.25119,3075.8,3075.2,3.25175]
["bitfinex","ETHUSD",1731938943587,3.25076,3076.2,3075.6,3.25131]
["bitfinex","ETHUSD",1731938943729,6.50159,3076.2,3075.6,3.25131]
["bitfinex","ETHUSD",1731938943929,5.7923,3076.5,3075.2,6.77228842]
["bitfinex","ETHUSD",1731938943930,5.7923,3076.5,3075.4,3.25156]
["bitfinex","ETHUSD",1731938944363,3.25115,3075.9,3075.2,3.80176]
["bitfinex","ETHUSD",1731938944564,8.76276842,3076.5,3075.2,3.80172]
["bitfinex","ETHUSD",1731938944747,3.25118,3075.9,3075.2,3.80172]
["bitfinex","ETHUSD",1731938945132,3.25126,3075.8,3075.2,7.05347]
["bitfinex","ETHUSD",1731938945563,3.25126,3075.8,3075.3,3.2517]
["bitfinex","ETHUSD",1731938946329,3.25126,3075.8,3075.3,3.25171]
["bitfinex","ETHUSD",1731938946764,3.25126,3075.8,3075.3,3.25166]
["bitfinex","ETHUSD",1731938946970,3.2508,3076.2,3075.3,0.458636]
["bitfinex","ETHUSD",1731938947176,3.2508,3076.2,3075.2,0.55]
["bitfinex","ETHUSD",1731938947177,3.2508,3076.2,3075.7,3.25129]
["bitfinex","ETHUSD",1731938947371,3.25092,3076.1,3075.5,6.50293]
["bitfinex","ETHUSD",1731938947531,3.25092,3076.1,3075.5,3.25145]
["bitfinex","ETHUSD",1731938947728,3.25099,3076.0,3075.5,3.25145]
["bitfinex","ETHUSD",1731938948828,3.2508,3076.2,3075.5,3.25144]
["bitfinex","ETHUSD",1731938949052,6.50165,3076.2,3075.7,3.25127]
["bitfinex","ETHUSD",1731938949263,3.2508,3076.2,3075.7,3.25127]
["bitfinex","ETHUSD",1731938949472,3.25094,3076.1,3075.5,6.828035]
["bitfinex","ETHUSD",1731938949639,3.24991,3077.0,3076.1,3.25085]
["bitfinex","ETHUSD",1731938949840,3.25013,3076.8,3076.2,0.325085]
["bitfinex","ETHUSD",1731938950075,3.25013,3076.8,3076.2,3.575775]
["bitfinex","ETHUSD",1731938950371,3.25017,3076.8,3076.3,0.24079465]
["bitfinex","ETHUSD",1731938950586,3.25017,3076.8,3076.4,0.24079465]
["bitfinex","ETHUSD",1731938950734,3.25017,3076.8,3076.2,3.25069]
["bitfinex","ETHUSD",1731938951072,3.25017,3076.8,3076.3,0.24074747]
["bitfinex","ETHUSD",1731938951370,3.25017,3076.8,3076.2,3.25068]
["bitfinex","ETHUSD",1731938951582,0.7545,3077.1,3076.3,0.24076085]
["bitfinex","ETHUSD",1731938951784,3.25062,3076.4,3075.8,4.04532]
["bitfinex","ETHUSD",1731938952102,0.7545,3077.1,3076.4,0.7657]
["bitfinex","ETHUSD",1731938952261,3.26267766,3077.2,3076.8,3.25012]
["bitfinex","ETHUSD",1731938952262,0.01291766,3077.2,3076.8,3.25012]
["bitfinex","ETHUSD",1731938952600,3.2501,3076.9,3076.4,0.7657]
["bitfinex","ETHUSD",1731938952764,0.01291766,3077.2,3076.4,0.7657]
["bitfinex","ETHUSD",1731938952950,0.01291766,3077.2,3076.7,3.25019]
["bitfinex","ETHUSD",1731938953288,0.01291766,3077.2,3076.7,3.900244]
["bitfinex","ETHUSD",1731938953591,3.24984,3077.1,3076.5,3.25039]
["bitfinex","ETHUSD",1731938953758,6.49975,3077.1,3076.5,3.25039]
["bitfinex","ETHUSD",1731938953953,3.24984,3077.1,3076.5,3.25039]
["bitfinex","ETHUSD",1731938954391,3.24984,3077.1,3076.6,3.25033]
["bitfinex","ETHUSD",1731938954543,3.26262766,3077.2,3076.6,3.25033]
["bitfinex","ETHUSD",1731938954745,3.26262766,3077.2,3076.5,3.25039]
["bitfinex","ETHUSD",1731938954995,0.01291766,3077.2,3076.7,3.2502]
["bitfinex","ETHUSD",1731938956276,3.26264766,3077.2,3076.7,3.2502]
["bitfinex","ETHUSD",1731938956476,3.26264766,3077.2,3076.5,3.25038]
["bitfinex","ETHUSD",1731938956694,0.01291766,3077.2,3076.7,3.25022]
["bitfinex","ETHUSD",1731938957562,3.26263766,3077.2,3076.7,3.25022]
["bitfinex","ETHUSD",1731938957950,3.26263766,3077.2,3076.4,0.7657]
["bitfinex","ETHUSD",1731938957951,0.01291766,3077.2,3076.4,0.7657]
["bitfinex","ETHUSD",1731938958150,3.24981,3077.1,3076.4,0.7657]
["bitfinex","ETHUSD",1731938958346,3.24981,3077.1,3076.5,3.25038]
["bitfinex","ETHUSD",1731938958547,0.01291766,3077.2,3076.5,0.55]
["bitfinex","ETHUSD",1731938958847,3.26262766,3077.2,3076.6,3.2503]
["bitfinex","ETHUSD",1731938959060,3.24987,3077.1,3076.6,3.2503]
["bitfinex","ETHUSD",1731938959772,3.24963,3077.3,3076.6,3.2503]
["bitfinex","ETHUSD",1731938960003,3.24963,3077.3,3076.7,3.25017]
["bitfinex","ETHUSD",1731938960205,3.24972,3077.2,3076.7,3.25017]
["bitfinex","ETHUSD",1731938960582,3.24982,3077.1,3076.5,3.80037]
["bitfinex","ETHUSD",1731938960892,3.24994,3077.0,3076.5,0.55]
["bitfinex","ETHUSD",1731938961230,3.24982,3077.1,3076.5,3.25044]
["bitfinex","ETHUSD",1731938961511,3.24965,3077.3,3076.6,3.25024]
["bitfinex","ETHUSD",1731938961824,3.24997,3077.0,3076.4,4.01622]
["bitfinex","ETHUSD",1731938962167,3.24982,3077.1,3076.5,3.25044]
["bitfinex","ETHUSD",1731938962509,6.49972,3077.1,3076.5,3.25044]
["bitfinex","ETHUSD",1731938963110,3.24982,3077.1,3076.5,3.25044]
["bitfinex","ETHUSD",1731938963413,3.24992,3077.0,3076.4,4.01622]
["bitfinex","ETHUSD",1731938963907,3.24992,3077.0,3076.4,4.01618]
["bitfinex","ETHUSD",1731938964092,3.24992,3077.0,3076.4,4.01617]
["bitfinex","ETHUSD",1731938964291,6.49972,3077.1,3076.5,3.25044]
["bitfinex","ETHUSD",1731938964494,6.824315,3077.3,3076.6,3.25031]
["bitfinex","ETHUSD",1731938964821,4.04539,3077.6,3077.0,3.24982]
["bitfinex","ETHUSD",1731938964981,3.24929,3077.6,3077.1,4.00495]
["bitfinex","ETHUSD",1731938965525,6.49867,3077.6,3077.1,0.7552]
["bitfinex","ETHUSD",1731938965670,3.24929,3077.6,3077.1,0.7552]
["bitfinex","ETHUSD",1731938966278,3.24929,3077.6,3077.1,4.00499]
["bitfinex","ETHUSD",1731938967425,3.24946,3077.5,3077.1,0.7552]
["bitfinex","ETHUSD",1731938969332,3.2493,3077.6,3077.1,1.155703]
["bitfinex","ETHUSD",1731938969688,3.24947,3077.5,3077.1,0.7552]
["bitfinex","ETHUSD",1731938971852,6.49848,3077.7,3077.1,0.7552]
["bitfinex","ETHUSD",1731938972052,3.24931,3077.6,3077.1,4.00494]
["bitfinex","ETHUSD",1731938972196,3.24882,3078.1,3077.4,3.24945]
["bitfinex","ETHUSD",1731938972402,3.24882,3078.1,3077.6,3.24928]
["bitfinex","ETHUSD",1731938972627,3.2486,3078.3,3077.7,0.8218]
["bitfinex","ETHUSD",1731938972951,3.24874,3078.2,3077.7,0.8218]
["bitfinex","ETHUSD",1731938973271,3.24877,3078.1,3077.7,0.8218]
["bitfinex","ETHUSD",1731938973562,3.2486,3078.3,3077.7,4.07096]
["bitfinex","ETHUSD",1731938973720,3.24874,3078.2,3077.7,4.07096]
["bitfinex","ETHUSD",1731938975145,0.782,3078.4,3077.7,0.8218]
["bitfinex","ETHUSD",1731938975554,3.24876,3078.1,3077.7,0.8218]
["bitfinex","ETHUSD",1731938976510,3.24886,3078.0,3077.7,0.8218]
["bitfinex","ETHUSD",1731938977014,3.24868,3078.2,3077.7,0.8218]
["bitfinex","ETHUSD",1731938977217,3.24842,3078.5,3077.8,3.24907]
["bitfinex","ETHUSD",1731938977523,3.24815,3078.7,3077.8,0.55]
["bitfinex","ETHUSD",1731938977524,3.24822,3078.7,3077.8,0.55]
["bitfinex","ETHUSD",1731938977799,0.8166,3079.1,3078.7,3.24809]
["bitfinex","ETHUSD",1731938977943,3.2474,3079.4,3078.8,3.572749]
["bitfinex","ETHUSD",1731938978127,3.24722,3079.6,3079.0,0.751]
["bitfinex","ETHUSD",1731938978350,3.24739,3079.4,3079.0,0.751]
["bitfinex","ETHUSD",1731938978513,3.24759,3079.2,3079.0,0.751]
["bitfinex","ETHUSD",1731938978718,3.24739,3079.4,3079.0,0.751]
["bitfinex","ETHUSD",1731938978911,3.24726,3079.6,3079.0,3.99879]
["bitfinex","ETHUSD",1731938979151,3.24732,3079.5,3079.0,3.99879]
["bitfinex","ETHUSD",1731938979369,3.24732,3079.5,3079.0,0.751]
["bitfinex","ETHUSD",1731938980042,3.24719,3079.6,3079.0,3.99872]
["bitfinex","ETHUSD",1731938980210,3.24738,3079.4,3079.0,0.751]
["bitfinex","ETHUSD",1731938981014,1.222938,3079.8,3079.0,0.751]
["bitfinex","ETHUSD",1731938981015,3.24717,3079.6,3079.0,0.751]
["bitfinex","ETHUSD",1731938981436,3.24717,3079.6,3079.0,3.99877]
["bitfinex","ETHUSD",1731938981638,3.24716,3079.7,3079.1,3.24769]
["bitfinex","ETHUSD",1731938981862,4.06361,3079.8,3079.0,3.99877]
["bitfinex","ETHUSD",1731938981863,3.24718,3079.6,3079.0,3.99877]
["bitfinex","ETHUSD",1731938982022,3.24701,3079.8,3079.2,3.24751]
["bitfinex","ETHUSD",1731938982372,3.2472,3079.6,3079.0,7.24648]
["bitfinex","ETHUSD",1731938982554,3.2472,3079.6,3079.0,7.24649]
["bitfinex","ETHUSD",1731938982719,3.2472,3079.6,3079.0,3.99874]
["bitfinex","ETHUSD",1731938982924,3.72246842,3080.2,3079.0,0.751]
["bitfinex","ETHUSD",1731938983250,3.24745,3079.4,3079.0,0.751]
["bitfinex","ETHUSD",1731938983926,3.2476,3079.2,3079.0,0.751]
["bitfinex","ETHUSD",1731938984125,3.24745,3079.4,3079.0,0.751]
["bitfinex","ETHUSD",1731938984423,3.24729,3079.5,3079.0,0.751]
["bitfinex","ETHUSD",1731938984623,3.2472,3079.6,3079.0,0.751]
["bitfinex","ETHUSD",1731938984824,3.2474,3079.4,3079.0,0.751]
["bitfinex","ETHUSD",1731938986169,3.24756,3079.3,3079.0,0.751]
["bitfinex","ETHUSD",1731938986320,3.2476,3079.2,3079.0,0.751]
["bitfinex","ETHUSD",1731938986527,3.2474,3079.4,3079.0,0.751]
["bitfinex","ETHUSD",1731938986766,3.24754,3079.3,3079.0,0.751]
["bitfinex","ETHUSD",1731938987466,3.2474,3079.4,3079.0,0.751]
["bitfinex","ETHUSD",1731938987623,3.24749,3079.3,3078.3,3.64306778]
["bitfinex","ETHUSD",1731938987823,0.40555,3079.4,3078.4,0.7824]
["bitfinex","ETHUSD",1731938988066,3.24728,3079.5,3078.4,0.7824]
["bitfinex","ETHUSD",1731938988273,3.24809,3078.8,3078.4,0.7824]
["bitfinex","ETHUSD",1731938988476,3.24828,3078.6,3078.0,7.27608]
["bitfinex","ETHUSD",1731938988767,3.24845,3078.4,3078.0,0.7785]
["bitfinex","ETHUSD",1731938988924,0.7655,3078.9,3078.0,0.7785]
["bitfinex","ETHUSD",1731938989130,0.7655,3078.9,3078.5,3.2483]
["bitfinex","ETHUSD",1731938989325,3.24761,3079.2,3078.5,3.24827]
["bitfinex","ETHUSD",1731938989580,4.00304,3079.4,3078.7,3.24806]
["bitfinex","ETHUSD",1731938989782,4.00304,3079.4,3078.2,0.7583]
["bitfinex","ETHUSD",1731938989783,3.24734,3079.5,3078.9,3.24782]
["bitfinex","ETHUSD",1731938989924,3.24718,3079.6,3079.0,3.24771]
["bitfinex","ETHUSD",1731938990126,3.24718,3079.6,3078.9,3.2479]
["bitfinex","ETHUSD",1731938990127,3.24734,3079.5,3078.9,3.2479]
["bitfinex","ETHUSD",1731938990336,3.24739,3079.4,3078.8,0.7583]
["bitfinex","ETHUSD",1731938990647,3.24759,3079.2,3078.8,0.7583]
["bitfinex","ETHUSD",1731938992475,3.24735,3079.5,3078.9,3.24782]
["bitfinex","ETHUSD",1731938992772,3.24738,3079.4,3078.9,3.24782]
["bitfinex","ETHUSD",1731938993126,3.2473,3079.5,3078.9,3.24782]
["bitfinex","ETHUSD",1731938993327,3.24723,3079.6,3078.9,3.24782]
["bitfinex","ETHUSD",1731938993522,3.24749,3079.3,3078.8,0.7583]
["bitfinex","ETHUSD",1731938994478,3.24772,3079.1,3078.8,0.7583]
["bitfinex","ETHUSD",1731938995042,3.24772,3079.1,3078.6,6.24821]
["bitfinex","ETHUSD",1731938995341,3.2475,3079.3,3078.7,3.24803]
["bitfinex","ETHUSD",1731938995342,3.24757,3079.3,3078.7,3.24803]
["bitfinex","ETHUSD",1731938995651,3.2476,3079.2,3078.7,3.24803]
["bitfinex","ETHUSD",1731938995971,3.2476,3079.2,3078.6,3.0]
["bitfinex","ETHUSD",1731938996282,3.24771,3079.1,3078.6,3.0]
["bitfinex","ETHUSD",1731938996428,3.24783,3079.0,3078.6,3.0]
["bitfinex","ETHUSD",1731938996770,3.24783,3079.0,3078.5,4.06458]
["bitfinex","ETHUSD",1731938996771,3.24791,3078.9,3078.5,0.8163]
["bitfinex","ETHUSD",1731938997130,3.24822,3078.6,3078.5,0.8163]
["bitfinex","ETHUSD",1731938997324,3.24822,3078.6,3078.2,0.7565]
["bitfinex","ETHUSD",1731938997567,0.7985,3079.3,3077.9,3.24896]
["bitfinex","ETHUSD",1731938997568,3.2478,3079.0,3077.9,3.24896]
["bitfinex","ETHUSD",1731938997772,3.24842,3078.5,3077.9,3.24896]
["bitfinex","ETHUSD",1731938997973,3.24846,3078.4,3077.8,0.7633]
["bitfinex","ETHUSD",1731938998268,0.7579,3078.5,3077.8,0.7633]
["bitfinex","ETHUSD",1731938998573,3.24894,3078.0,3077.4,3.24942]
["bitfinex","ETHUSD",1731938998748,3.24894,3078.0,3077.5,0.7784]
["bitfinex","ETHUSD",1731938999079,3.24903,3077.9,3077.5,0.7784]
["bitfinex","ETHUSD",1731938999427,3.24913,3077.8,3077.5,0.7784]
["bitfinex","ETHUSD",1731938999624,3.24913,3077.8,3077.1,4.02996]
["bitfinex","ETHUSD",1731938999857,3.24913,3077.8,3077.2,3.0]
["bitfinex","ETHUSD",1731939000041,3.24886,3078.0,3077.2,3.0]
["bitfinex","ETHUSD",1731939000042,3.24896,3078.0,3077.3,3.2495]
["bitfinex","ETHUSD",1731939000244,0.8056,3078.7,3077.8,3.24903]
["bitfinex","ETHUSD",1731939000481,0.8056,3078.7,3077.9,0.7983]
["bitfinex","ETHUSD",1731939000627,3.24822,3078.6,3077.9,0.7983]
["bitfinex","ETHUSD",1731939000826,3.24914,3077.8,3077.2,3.24968]
["bitfinex","ETHUSD",1731939001067,3.24914,3077.8,3077.2,4.04448]
["bitfinex","ETHUSD",1731939001385,3.2493,3077.6,3077.2,0.7948]
["bitfinex","ETHUSD",1731939001677,3.24905,3077.9,3077.2,0.7948]
["bitfinex","ETHUSD",1731939001834,3.24905,3077.9,3077.3,3.24951]
["bitfinex","ETHUSD",1731939002029,3.24895,3078.0,3077.4,3.24943]
["bitfinex","ETHUSD",1731939002259,3.24896,3077.9,3077.3,0.404431]
["bitfinex","ETHUSD",1731939002465,3.24908,3077.8,3077.2,4.04442]
["bitfinex","ETHUSD",1731939003181,3.24908,3077.8,3077.3,3.24958]
["bitfinex","ETHUSD",1731939003524,3.24899,3077.9,3077.2,4.04442]
["bitfinex","ETHUSD",1731939003728,0.7761,3078.4,3077.4,3.24946]
["bitfinex","ETHUSD",1731939003968,3.24898,3077.9,3077.4,3.24946]
["bitfinex","ETHUSD",1731939004178,3.24898,3077.9,3077.2,4.448912]
["bitfinex","ETHUSD",1731939004377,3.24907,3077.8,3077.2,0.7948]
["bitfinex","ETHUSD",1731939004583,3.24963,3077.3,3076.9,0.7913]
["bitfinex","ETHUSD",1731939004933,3.24971,3077.2,3076.9,0.7913]
["bitfinex","ETHUSD",1731939005304,3.24928,3077.6,3076.6,0.7913]
["bitfinex","ETHUSD",1731939005584,0.7584,3077.7,3076.6,0.7913]
["bitfinex","ETHUSD",1731939005585,3.25009,3076.9,3076.6,0.7913]
["bitfinex","ETHUSD",1731939006075,3.25005,3076.9,3076.6,0.7913]
["bitfinex","ETHUSD",1731939006288,3.25013,3076.8,3076.6,0.7913]
["bitfinex","ETHUSD",1731939006773,3.25013,3076.8,3076.1,0.8007]
["bitfinex","ETHUSD",1731939006774,0.650018,3076.8,3076.1,0.8007]
["bitfinex","ETHUSD",1731939006989,0.7839,3077.1,3075.8,0.8007]
["bitfinex","ETHUSD",1731939006990,3.25066,3076.3,3075.8,0.8007]
["bitfinex","ETHUSD",1731939007132,3.25066,3076.3,3075.8,1.531033]
["bitfinex","ETHUSD",1731939007532,3.25077,3076.2,3075.8,0.8007]
["bitfinex","ETHUSD",1731939007880,3.25088,3076.1,3075.8,0.8007]
["bitfinex","ETHUSD",1731939008029,3.25098,3076.0,3075.5,0.8237]
["bitfinex","ETHUSD",1731939008732,3.2513,3075.7,3075.5,0.8237]
["bitfinex","ETHUSD",1731939008976,3.2513,3075.7,3075.0,3.25196]
["bitfinex","ETHUSD",1731939008977,3.2513,3075.7,3075.1,0.7609]
["bitfinex","ETHUSD",1731939009193,3.25147,3075.6,3075.1,0.7609]
["bitfinex","ETHUSD",1731939009483,3.2513,3075.7,3075.1,0.7609]
["bitfinex","ETHUSD",1731939009484,4.03389,3075.7,3075.1,0.7609]
["bitfinex","ETHUSD",1731939009677,0.7664,3076.1,3075.1,0.7609]
["bitfinex","ETHUSD",1731939009890,0.7664,3076.4,3075.6,3.25134]
["bitfinex","ETHUSD",1731939010049,0.7664,3076.4,3075.7,4.05587]
["bitfinex","ETHUSD",1731939010251,3.25038,3076.6,3076.0,3.25097]
["bitfinex","ETHUSD",1731939010636,3.25012,3076.9,3076.0,3.25091]
["bitfinex","ETHUSD",1731939010880,3.25014,3076.8,3076.2,3.25068]
["bitfinex","ETHUSD",1731939011092,3.25014,3076.8,3076.0,3.576001]
["bitfinex","ETHUSD",1731939011237,3.25028,3076.7,3076.0,3.576001]
["bitfinex","ETHUSD",1731939011759,3.25036,3076.6,3076.0,3.576001]
["bitfinex","ETHUSD",1731939012379,3.25023,3076.7,3076.1,3.25085]
["bitfinex","ETHUSD",1731939012894,4.01625,3077.1,3076.4,3.2505]
["bitfinex","ETHUSD",1731939013093,3.24985,3077.1,3076.4,3.2505]
["bitfinex","ETHUSD",1731939013255,3.24985,3077.1,3076.4,3.25047]
["bitfinex","ETHUSD",1731939013921,3.24985,3077.1,3076.4,6.50093]
["bitfinex","ETHUSD",1731939014046,3.25006,3076.9,3076.3,0.7714]
["bitfinex","ETHUSD",1731939014246,6.49975,3077.1,3076.3,0.7714]
["bitfinex","ETHUSD",1731939014457,3.24985,3077.1,3076.4,3.25048]
["bitfinex","ETHUSD",1731939014658,0.42593569,3077.1,3076.3,0.7714]
["bitfinex","ETHUSD",1731939014875,3.25026,3076.7,3076.1,6.25085]
["bitfinex","ETHUSD",1731939015187,3.25026,3076.7,3075.9,3.25104]
["bitfinex","ETHUSD",1731939015188,3.24954,3077.4,3076.4,0.55]
["bitfinex","ETHUSD",1731939015490,3.2496,3077.3,3076.7,3.25017]
["bitfinex","ETHUSD",1731939015697,3.2496,3077.3,3076.8,3.25012]
["bitfinex","ETHUSD",1731939015994,0.7588,3077.7,3077.1,3.24973]
["bitfinex","ETHUSD",1731939016195,3.24929,3077.6,3077.0,0.8183]
["bitfinex","ETHUSD",1731939016362,3.24949,3077.4,3077.0,0.8183]
["bitfinex","ETHUSD",1731939017187,3.24955,3077.4,3077.0,0.8183]
["bitfinex","ETHUSD",1731939017549,6.49872,3077.6,3077.0,0.8183]
["bitfinex","ETHUSD",1731939017855,3.24934,3077.6,3077.1,3.24977]
["bitfinex","ETHUSD",1731939018457,3.24912,3077.8,3077.0,4.06818]
["bitfinex","ETHUSD",1731939018657,0.8111,3078.0,3077.2,3.24967]
["bitfinex","ETHUSD",1731939018884,0.8111,3078.0,3077.1,3.406818]
["bitfinex","ETHUSD",1731939018885,3.24928,3077.6,3077.1,3.406818]
["bitfinex","ETHUSD",1731939019056,3.24928,3077.6,3077.1,6.656558]
["bitfinex","ETHUSD",1731939019277,0.8111,3078.0,3077.2,0.54233287]
["bitfinex","ETHUSD",1731939019454,3.24883,3078.1,3077.6,3.24926]
["bitfinex","ETHUSD",1731939019660,3.24883,3078.1,3077.4,3.24939]
["bitfinex","ETHUSD",1731939019956,3.24872,3078.2,3077.4,3.24949]
["bitfinex","ETHUSD",1731939020155,3.24872,3078.2,3077.6,3.24922]
["bitfinex","ETHUSD",1731939020457,3.24876,3078.1,3077.6,3.24922]
["bitfinex","ETHUSD",1731939021059,0.8111,3078.3,3077.4,3.574389]
["bitfinex","ETHUSD",1731939021293,3.24886,3078.0,3077.5,0.4353229]
["bitfinex","ETHUSD",1731939021497,3.24886,3078.0,3077.4,6.49887]
["bitfinex","ETHUSD",1731939021697,3.24886,3078.0,3077.4,3.24942]
["bitfinex","ETHUSD",1731939022306,3.24898,3077.9,3077.3,3.7788]
["bitfinex","ETHUSD",1731939022464,3.573928,3077.9,3077.2,3.24969]
["bitfinex","ETHUSD",1731939023061,3.24903,3077.9,3077.3,3.24955]
["bitfinex","ETHUSD",1731939023316,3.24876,3078.1,3077.4,3.24942]
["bitfinex","ETHUSD",1731939023619,3.24876,3078.1,3077.6,3.24928]
["bitfinex","ETHUSD",1731939023814,3.24853,3078.4,3077.8,3.24906]
["bitfinex","ETHUSD",1731939024130,0.09029443,3079.1,3077.7,0.794]
["bitfinex","ETHUSD",1731939024131,3.24812,3078.7,3078.2,3.2486]
["bitfinex","ETHUSD",1731939024270,3.24803,3078.8,3078.3,3.24853]
["bitfinex","ETHUSD",1731939024631,3.24803,3078.8,3078.3,4.04253]
["bitfinex","ETHUSD",1731939024632,3.572833,3078.8,3078.3,4.04253]
["bitfinex","ETHUSD",1731939024808,3.24803,3078.8,3078.3,0.794]
["bitfinex","ETHUSD",1731939025108,3.24815,3078.7,3078.3,0.794]
["bitfinex","ETHUSD",1731939025316,3.24825,3078.6,3078.3,0.794]
["bitfinex","ETHUSD",1731939025672,3.24872,3078.2,3077.5,3.24934]
["bitfinex","ETHUSD",1731939025881,0.649628,3078.6,3077.6,0.794]
["bitfinex","ETHUSD",1731939025882,3.24897,3077.9,3077.6,0.794]
["bitfinex","ETHUSD",1731939026196,3.24897,3077.9,3077.3,4.0435]
["bitfinex","ETHUSD",1731939026377,6.49762,3078.1,3077.4,3.24943]
["bitfinex","ETHUSD",1731939026573,3.2491,3077.8,3077.3,4.0435]
["bitfinex","ETHUSD",1731939026780,0.649762,3078.1,3077.1,3.24974]
["bitfinex","ETHUSD",1731939026981,3.24935,3077.6,3077.0,0.794]
["bitfinex","ETHUSD",1731939027316,3.24942,3077.5,3077.0,0.794]
["bitfinex","ETHUSD",1731939027500,3.24942,3077.5,3077.0,4.04391]
["bitfinex","ETHUSD",1731939027821,3.24942,3077.5,3077.0,0.794]
["bitfinex","ETHUSD",1731939027822,3.24945,3077.5,3077.0,0.794]
["bitfinex","ETHUSD",1731939028196,3.2495,3077.4,3077.0,0.794]
["bitfinex","ETHUSD",1731939028579,3.24912,3077.8,3077.0,0.794]
["bitfinex","ETHUSD",1731939028785,0.7633,3078.0,3077.0,4.04386]
["bitfinex","ETHUSD",1731939028985,3.24942,3077.5,3077.0,0.794]
["bitfinex","ETHUSD",1731939029623,3.24942,3077.5,3077.0,4.0439]
["bitfinex","ETHUSD",1731939029797,3.24923,3077.7,3077.1,3.24974]
["bitfinex","ETHUSD",1731939029993,3.24923,3077.7,3077.2,3.2497]
["bitfinex","ETHUSD",1731939030201,3.24901,3077.9,3077.3,3.24955]
["bitfinex","ETHUSD",1731939030498,3.2484,3078.5,3077.8,0.7978]
["bitfinex","ETHUSD",1731939030711,4.06474,3078.9,3077.9,0.55]
["bitfinex","ETHUSD",1731939030909,4.06474,3078.9,3078.2,3.24857]
["bitfinex","ETHUSD",1731939031207,4.06474,3078.9,3077.8,0.7978]
["bitfinex","ETHUSD",1731939031208,3.24872,3078.2,3077.8,0.7978]
["bitfinex","ETHUSD",1731939031620,3.24896,3077.9,3077.8,0.7978]
["bitfinex","ETHUSD",1731939031784,3.24907,3077.8,3077.4,0.7978]
["bitfinex","ETHUSD",1731939032306,6.49785,3078.0,3077.4,4.04719]
["bitfinex","ETHUSD",1731939032498,3.24889,3078.0,3077.4,4.04719]
["bitfinex","ETHUSD",1731939032819,3.24889,3078.0,3077.5,3.24933]
["bitfinex","ETHUSD",1731939033033,3.24889,3078.0,3077.4,0.7978]
["bitfinex","ETHUSD",1731939033034,0.8168,3078.3,3077.7,3.2491]
["bitfinex","ETHUSD",1731939033523,0.649634,3078.5,3078.0,3.24885]
["bitfinex","ETHUSD",1731939033524,3.897984,3078.5,3078.0,3.24885]
["bitfinex","ETHUSD",1731939033692,0.3898084,3078.3,3077.4,4.04726]
["bitfinex","ETHUSD",1731939033897,3.24863,3078.3,3077.6,3.24918]
["bitfinex","ETHUSD",1731939034094,3.24866,3078.2,3077.6,6.49839]
["bitfinex","ETHUSD",1731939034308,3.898371,3078.2,3077.6,3.24918]
["bitfinex","ETHUSD",1731939034493,0.406474,3078.8,3078.2,4.05522]
["bitfinex","ETHUSD",1731939034821,7.06192,3078.9,3078.4,3.24834]
["bitfinex","ETHUSD",1731939034822,4.06192,3078.9,3078.4,3.24834]
["bitfinex","ETHUSD",1731939035744,3.24807,3078.8,3078.2,4.05517]
["bitfinex","ETHUSD",1731939036036,4.06191,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1731939036793,0.814,3078.9,3078.4,3.24842]
["bitfinex","ETHUSD",1731939036993,0.8296,3079.3,3078.6,3.24819]
["bitfinex","ETHUSD",1731939037193,4.07716,3079.3,3078.6,3.24819]
["bitfinex","ETHUSD",1731939037404,4.07716,3079.3,3078.8,3.24801]
["bitfinex","ETHUSD",1731939037633,3.24759,3079.2,3078.6,3.24819]
["bitfinex","ETHUSD",1731939037845,3.24778,3079.1,3078.5,3.24827]
["bitfinex","ETHUSD",1731939038070,0.8296,3079.3,3078.8,3.24795]
["bitfinex","ETHUSD",1731939038433,0.8296,3079.3,3078.6,3.24812]
["bitfinex","ETHUSD",1731939038434,4.07712,3079.3,3078.6,3.24812]
["bitfinex","ETHUSD",1731939038628,3.7702218,3079.2,3078.6,3.24812]
["bitfinex","ETHUSD",1731939038871,3.7702218,3079.2,3078.7,3.24812]
["bitfinex","ETHUSD",1731939039077,3.2477,3079.1,3078.6,3.24812]
["bitfinex","ETHUSD",1731939040088,0.8296,3079.3,3078.9,3.24785]
["bitfinex","ETHUSD",1731939040393,7.30534,3079.9,3079.3,3.24748]
["bitfinex","ETHUSD",1731939040544,0.8115,3079.9,3079.4,3.24732]
["bitfinex","ETHUSD",1731939040727,0.8115,3079.9,3078.8,4.04542]
["bitfinex","ETHUSD",1731939040928,0.8115,3079.9,3078.8,4.04541]
["bitfinex","ETHUSD",1731939041183,3.24732,3079.5,3078.8,4.04541]
["bitfinex","ETHUSD",1731939041386,3.24716,3079.7,3079.0,3.24771]
["bitfinex","ETHUSD",1731939041676,6.4943,3079.7,3079.1,3.2477]
["bitfinex","ETHUSD",1731939041856,6.83916732,3079.7,3079.1,3.2477]
["bitfinex","ETHUSD",1731939042057,3.24729,3079.5,3078.8,4.04545]
["bitfinex","ETHUSD",1731939042246,3.59200732,3079.7,3079.0,3.24774]
["bitfinex","ETHUSD",1731939042667,3.59200732,3079.7,3079.1,3.24767]
["bitfinex","ETHUSD",1731939043174,3.59200732,3079.7,3078.8,4.04546]
["bitfinex","ETHUSD",1731939043175,3.24749,3079.4,3078.8,4.04546]
["bitfinex","ETHUSD",1731939043394,0.35920073,3079.6,3078.9,3.24789]
["bitfinex","ETHUSD",1731939043395,3.24734,3079.5,3078.9,3.24789]
["bitfinex","ETHUSD",1731939043867,3.24717,3079.6,3078.8,4.04546]
["bitfinex","ETHUSD",1731939044068,3.24755,3079.3,3078.8,4.04546]
["bitfinex","ETHUSD",1731939044469,3.24755,3079.3,3078.8,7.2934]
["bitfinex","ETHUSD",1731939044670,3.2474,3079.4,3078.8,4.04544]
["bitfinex","ETHUSD",1731939044848,3.24696,3079.8,3079.2,3.24759]
["bitfinex","ETHUSD",1731939045174,3.24696,3079.8,3079.3,3.24741]
["bitfinex","ETHUSD",1731939045733,3.24696,3079.8,3079.2,3.24755]
["bitfinex","ETHUSD",1731939045961,3.24696,3079.8,3079.3,3.24746]
["bitfinex","ETHUSD",1731939046872,0.8115,3079.9,3079.2,3.24759]
["bitfinex","ETHUSD",1731939047079,3.24697,3079.8,3079.1,3.2476]
["bitfinex","ETHUSD",1731939047658,3.24697,3079.8,3079.2,3.24754]
["bitfinex","ETHUSD",1731939048566,0.730528,3079.8,3078.9,3.24787]
["bitfinex","ETHUSD",1731939048766,3.24726,3079.6,3079.1,3.24767]
["bitfinex","ETHUSD",1731939048982,3.24713,3079.7,3079.1,3.24762]
["bitfinex","ETHUSD",1731939049134,0.405863,3079.7,3078.9,3.24786]
["bitfinex","ETHUSD",1731939049435,3.24736,3079.5,3079.0,0.02366212]
["bitfinex","ETHUSD",1731939049633,3.24736,3079.5,3079.0,3.27145212]
["bitfinex","ETHUSD",1731939049862,3.24735,3079.5,3079.0,3.27145212]
["bitfinex","ETHUSD",1731939050347,3.652953,3079.7,3079.1,3.24767]
["bitfinex","ETHUSD",1731939050548,3.24723,3079.6,3079.0,3.27144212]
["bitfinex","ETHUSD",1731939050881,3.24749,3079.3,3079.0,0.02366212]
["bitfinex","ETHUSD",1731939051548,3.2476,3079.2,3079.0,0.02366212]
["bitfinex","ETHUSD",1731939051886,3.24745,3079.4,3079.0,0.02366212]
["bitfinex","ETHUSD",1731939053293,3.2475,3079.3,3079.0,0.02366212]
["bitfinex","ETHUSD",1731939053848,3.24745,3079.4,3079.0,0.02366212]
["bitfinex","ETHUSD",1731939054096,3.973566,3079.4,3079.0,0.02366212]
["bitfinex","ETHUSD",1731939056143,3.24745,3079.4,3079.0,0.02366212]
["bitfinex","ETHUSD",1731939057343,6.2473,3079.5,3079.0,0.02366212]
["bitfinex","ETHUSD",1731939057546,3.0,3079.5,3079.0,0.02366212]
["bitfinex","ETHUSD",1731939058063,3.653013,3079.7,3079.2,3.24753]
["bitfinex","ETHUSD",1731939058274,3.24699,3079.8,3079.3,3.24748]
["bitfinex","ETHUSD",1731939058438,6.897589,3079.8,3079.2,3.24753]
["bitfinex","ETHUSD",1731939058802,3.24707,3079.7,3079.2,3.24752]
["bitfinex","ETHUSD",1731939059094,3.24665,3080.1,3079.6,3.24711]
["bitfinex","ETHUSD",1731939059300,0.8053,3080.2,3079.3,3.24744]
["bitfinex","ETHUSD",1731939059464,3.24693,3079.9,3079.4,3.24737]
["bitfinex","ETHUSD",1731939060292,3.24698,3079.8,3079.2,6.49502]
["bitfinex","ETHUSD",1731939060613,3.24698,3079.8,3079.2,3.2475]
["bitfinex","ETHUSD",1731939060829,3.24698,3079.8,3079.0,0.02366212]
["bitfinex","ETHUSD",1731939060830,3.2473,3079.5,3079.0,0.02366212]
["bitfinex","ETHUSD",1731939060963,3.24741,3079.4,3079.0,0.02366212]
["bitfinex","ETHUSD",1731939061164,0.7691,3079.7,3079.1,3.24762]
["bitfinex","ETHUSD",1731939061361,0.7691,3080.1,3079.3,0.8326]
["bitfinex","ETHUSD",1731939061560,3.2468,3080.0,3079.5,3.24726]
["bitfinex","ETHUSD",1731939061897,3.2468,3080.0,3079.3,7.32746]
["bitfinex","ETHUSD",1731939061898,3.24698,3079.8,3079.3,7.32746]
["bitfinex","ETHUSD",1731939062084,3.2468,3080.0,3079.4,3.24736]
["bitfinex","ETHUSD",1731939062279,3.2468,3080.0,3079.3,4.08003]
["bitfinex","ETHUSD",1731939062604,3.2468,3080.0,3079.5,3.24721]
["bitfinex","ETHUSD",1731939062805,3.2468,3080.0,3079.3,4.08003]
["bitfinex","ETHUSD",1731939062963,3.24686,3079.9,3079.4,3.24737]
["bitfinex","ETHUSD",1731939063370,3.24686,3079.9,3079.3,4.07998]
["bitfinex","ETHUSD",1731939063786,3.24725,3079.6,3079.0,3.27146212]
["bitfinex","ETHUSD",1731939063989,3.24737,3079.5,3079.0,0.02366212]
["bitfinex","ETHUSD",1731939064221,3.24733,3079.5,3079.0,3.27137212]
["bitfinex","ETHUSD",1731939064514,4.387775,3079.6,3079.1,3.24767]
["bitfinex","ETHUSD",1731939064977,3.571975,3079.6,3079.1,3.24767]
["bitfinex","ETHUSD",1731939065175,3.571975,3079.6,3079.0,3.27137212]
["bitfinex","ETHUSD",1731939065176,0.57691,3080.1,3079.4,3.2473]
["bitfinex","ETHUSD",1731939065372,3.24682,3080.0,3079.4,3.2473]
["bitfinex","ETHUSD",1731939065623,0.382373,3079.9,3079.4,3.2473]
["bitfinex","ETHUSD",1731939065825,3.629233,3079.9,3079.4,3.2473]
["bitfinex","ETHUSD",1731939066130,3.24686,3079.9,3079.4,3.2473]
["bitfinex","ETHUSD",1731939066411,3.82355,3080.1,3079.6,3.24716]
["bitfinex","ETHUSD",1731939066742,3.82355,3080.1,3079.7,3.24706]
["bitfinex","ETHUSD",1731939066877,3.24678,3080.0,3079.5,3.2472]
["bitfinex","ETHUSD",1731939067388,7.30838,3080.5,3079.8,3.24687]
["bitfinex","ETHUSD",1731939067607,3.24638,3080.4,3079.8,4.07057]
["bitfinex","ETHUSD",1731939067787,0.406218,3080.3,3079.8,4.07057]
["bitfinex","ETHUSD",1731939067989,3.2466,3080.2,3079.8,0.8237]
["bitfinex","ETHUSD",1731939068413,3.24669,3080.1,3079.6,3.24711]
["bitfinex","ETHUSD",1731939068617,3.24652,3080.3,3079.6,3.24711]
["bitfinex","ETHUSD",1731939068817,6.49305,3080.3,3079.7,3.24701]
["bitfinex","ETHUSD",1731939069017,3.24636,3080.4,3079.8,3.24694]
["bitfinex","ETHUSD",1731939069238,3.24633,3080.4,3079.8,3.24694]
["bitfinex","ETHUSD",1731939069551,3.24649,3080.3,3079.8,3.24694]
["bitfinex","ETHUSD",1731939069729,3.24656,3080.2,3079.6,6.49419]
["bitfinex","ETHUSD",1731939069924,3.24656,3080.2,3079.7,3.24703]
["bitfinex","ETHUSD",1731939071113,4.968292,3080.5,3079.5,0.7591]
["bitfinex","ETHUSD",1731939071455,3.24649,3080.3,3079.6,3.24711]
["bitfinex","ETHUSD",1731939071753,3.24649,3080.3,3079.8,3.24687]
["bitfinex","ETHUSD",1731939072060,3.24649,3080.3,3079.7,3.24699]
["bitfinex","ETHUSD",1731939073645,3.24649,3080.3,3079.6,3.24709]
["bitfinex","ETHUSD",1731939073851,3.24654,3080.2,3079.7,3.24703]
["bitfinex","ETHUSD",1731939074027,3.24649,3080.3,3079.7,3.24703]
["bitfinex","ETHUSD",1731939074519,3.24637,3080.4,3079.9,3.24679]
["bitfinex","ETHUSD",1731939074832,0.8158,3080.5,3080.0,3.24668]
["bitfinex","ETHUSD",1731939075047,0.8158,3080.5,3079.5,0.7591]
["bitfinex","ETHUSD",1731939075347,3.24635,3080.4,3079.9,3.24682]
["bitfinex","ETHUSD",1731939075545,3.24635,3080.4,3080.0,3.24674]
["bitfinex","ETHUSD",1731939075757,0.8158,3080.5,3079.5,0.7591]
["bitfinex","ETHUSD",1731939076061,0.8158,3080.5,3080.0,6.49334]
["bitfinex","ETHUSD",1731939076347,4.06202,3080.5,3080.0,3.24667]
["bitfinex","ETHUSD",1731939076654,4.06202,3080.5,3079.8,3.24696]
["bitfinex","ETHUSD",1731939076655,3.652542,3080.4,3079.8,3.24696]
["bitfinex","ETHUSD",1731939076812,3.652542,3080.4,3079.9,3.24679]
["bitfinex","ETHUSD",1731939080561,3.24668,3080.1,3079.6,3.2471]
["bitfinex","ETHUSD",1731939082454,3.24659,3080.2,3079.7,3.24704]
["bitfinex","ETHUSD",1731939083012,3.24674,3080.1,3079.5,4.00633]
["bitfinex","ETHUSD",1731939083267,3.24656,3080.2,3079.7,3.24701]
["bitfinex","ETHUSD",1731939083975,3.24655,3080.2,3079.5,0.7591]
["bitfinex","ETHUSD",1731939084140,0.8158,3080.5,3079.5,4.00632]
["bitfinex","ETHUSD",1731939084141,4.0621,3080.5,3079.5,4.00632]
["bitfinex","ETHUSD",1731939084469,3.24672,3080.1,3079.5,4.00632]
["bitfinex","ETHUSD",1731939084668,6.49344,3080.1,3079.5,4.00632]
["bitfinex","ETHUSD",1731939084858,3.24675,3080.0,3079.5,4.00632]
["bitfinex","ETHUSD",1731939085456,0.8158,3080.5,3079.5,0.7591]
["bitfinex","ETHUSD",1731939085662,3.24639,3080.4,3079.9,3.24679]
["bitfinex","ETHUSD",1731939085967,4.06209,3080.5,3079.9,3.24679]
["bitfinex","ETHUSD",1731939085968,3.24626,3080.5,3080.0,3.24669]
["bitfinex","ETHUSD",1731939086144,6.49256,3080.5,3080.0,3.24669]
["bitfinex","ETHUSD",1731939086655,3.24626,3080.5,3080.0,3.24669]
["bitfinex","ETHUSD",1731939086859,3.24626,3080.5,3080.0,3.24666]
["bitfinex","ETHUSD",1731939087639,3.24612,3080.6,3080.1,3.24661]
["bitfinex","ETHUSD",1731939087880,8.24608,3080.7,3080.1,3.24661]
["bitfinex","ETHUSD",1731939088087,8.24608,3080.7,3080.1,4.05208]
["bitfinex","ETHUSD",1731939088242,3.24613,3080.6,3080.1,4.05208]
["bitfinex","ETHUSD",1731939088947,8.24608,3080.7,3080.1,4.05208]
["bitfinex","ETHUSD",1731939089192,3.24612,3080.6,3080.1,0.8055]
["bitfinex","ETHUSD",1731939089485,3.24619,3080.6,3080.1,0.8055]
["bitfinex","ETHUSD",1731939089882,3.24619,3080.6,3080.1,4.05213]
["bitfinex","ETHUSD",1731939090052,3.24619,3080.6,3080.1,7.2987]
["bitfinex","ETHUSD",1731939090256,3.24619,3080.6,3080.2,3.24652]
["bitfinex","ETHUSD",1731939090524,3.24619,3080.6,3080.1,4.05214]
["bitfinex","ETHUSD",1731939090645,4.5022235,3080.6,3080.1,3.24664]
["bitfinex","ETHUSD",1731939090992,3.24625,3080.5,3080.1,3.24664]
["bitfinex","ETHUSD",1731939091480,4.5021835,3080.6,3080.1,3.24664]
["bitfinex","ETHUSD",1731939091670,3.24615,3080.6,3080.1,3.24664]
["bitfinex","ETHUSD",1731939093345,5.0,3080.7,3080.1,3.24664]
["bitfinex","ETHUSD",1731939093547,8.24603,3080.7,3079.8,0.324686]
["bitfinex","ETHUSD",1731939093789,3.24617,3080.6,3080.0,3.24667]
["bitfinex","ETHUSD",1731939094098,3.24617,3080.6,3080.2,0.02366212]
["bitfinex","ETHUSD",1731939095157,9.46326288,3080.7,3080.2,0.02366212]
["bitfinex","ETHUSD",1731939095367,9.46326288,3080.7,3080.2,3.27018212]
["bitfinex","ETHUSD",1731939096106,3.24618,3080.6,3080.2,0.02366212]
["bitfinex","ETHUSD",1731939096246,4.90977417,3080.6,3080.2,0.02366212]
["bitfinex","ETHUSD",1731939096999,0.1417988,3080.8,3080.4,3.24633]
["bitfinex","ETHUSD",1731939097151,0.1417988,3080.8,3080.5,3.24616]
["bitfinex","ETHUSD",1731939097346,0.1417988,3080.8,3080.6,3.24611]
["bitfinex","ETHUSD",1731939097786,0.1417988,3080.8,3080.5,3.87068487]
["bitfinex","ETHUSD",1731939098392,0.1417988,3080.8,3080.5,0.62446487]
["bitfinex","ETHUSD",1731939100529,0.1417988,3080.8,3080.2,3.27013212]
["bitfinex","ETHUSD",1731939100530,3.24601,3080.7,3080.2,3.27013212]
["bitfinex","ETHUSD",1731939101028,0.1417988,3080.8,3080.5,3.24622]
["bitfinex","ETHUSD",1731939101179,0.1417988,3080.8,3080.6,0.324622]
["bitfinex","ETHUSD",1731939101924,0.1417988,3080.8,3080.3,3.24639]
["bitfinex","ETHUSD",1731939102094,3.24606,3080.7,3080.4,0.24129206]
["bitfinex","ETHUSD",1731939102311,3.24606,3080.7,3080.2,0.02366212]
["bitfinex","ETHUSD",1731939102616,3.24614,3080.6,3080.3,0.2413168]
["bitfinex","ETHUSD",1731939102782,6.49234,3080.6,3080.2,0.02366212]
["bitfinex","ETHUSD",1731939102977,3.2464,3080.4,3080.2,0.02366212]
["bitfinex","ETHUSD",1731939103178,0.8109,3080.7,3080.2,0.02366212]
["bitfinex","ETHUSD",1731939103387,0.8109,3080.7,3080.3,0.24131389]
["bitfinex","ETHUSD",1731939103583,4.05692,3080.7,3080.2,3.27018212]
["bitfinex","ETHUSD",1731939103814,4.05692,3080.7,3080.3,0.24132867]
["bitfinex","ETHUSD",1731939104030,3.3877588,3080.8,3080.3,3.24642]
["bitfinex","ETHUSD",1731939104329,0.1417988,3080.8,3080.4,3.24632]
["bitfinex","ETHUSD",1731939104631,3.24601,3080.7,3080.3,0.8062]
["bitfinex","ETHUSD",1731939105000,0.1417988,3080.8,3080.3,4.05254]
["bitfinex","ETHUSD",1731939105199,0.1417988,3080.8,3080.3,0.8062]
["bitfinex","ETHUSD",1731939105510,0.1417988,3080.8,3080.3,4.05255]
["bitfinex","ETHUSD",1731939105705,0.1417988,3080.8,3080.4,3.24623]
["bitfinex","ETHUSD",1731939106455,0.1417988,3080.8,3080.3,4.05253]
["bitfinex","ETHUSD",1731939106597,0.1417988,3080.8,3080.4,3.48756102]
["bitfinex","ETHUSD",1731939106799,3.24603,3080.7,3080.3,0.8062]
["bitfinex","ETHUSD",1731939107194,3.24615,3080.6,3080.2,0.02366212]
["bitfinex","ETHUSD",1731939107545,3.24622,3080.5,3080.2,0.02366212]
["bitfinex","ETHUSD",1731939108033,4.02913,3080.7,3080.2,0.02366212]
["bitfinex","ETHUSD",1731939108450,3.24619,3080.6,3080.2,0.02366212]
["bitfinex","ETHUSD",1731939108804,3.24624,3080.5,3080.2,0.02366212]
["bitfinex","ETHUSD",1731939109053,3.24619,3080.6,3080.2,0.02366212]
["bitfinex","ETHUSD",1731939110008,3.3877588,3080.8,3080.3,0.8059]
["bitfinex","ETHUSD",1731939110207,3.24602,3080.7,3080.3,0.8059]
["bitfinex","ETHUSD",1731939110444,0.1417988,3080.8,3080.3,0.8059]
["bitfinex","ETHUSD",1731939110751,0.1417988,3080.8,3080.3,4.05232]
["bitfinex","ETHUSD",1731939110752,3.3877688,3080.8,3080.3,4.05232]
["bitfinex","ETHUSD",1731939111107,0.1417988,3080.8,3080.3,0.8059]
["bitfinex","ETHUSD",1731939111309,0.1417988,3080.8,3080.3,4.0523]
["bitfinex","ETHUSD",1731939111310,3.3877588,3080.8,3080.3,4.0523]
["bitfinex","ETHUSD",1731939111851,3.24602,3080.7,3080.3,0.8059]
["bitfinex","ETHUSD",1731939112410,0.1417988,3080.8,3080.3,4.05233]
["bitfinex","ETHUSD",1731939112611,0.1417988,3080.8,3080.3,4.67444966]
["bitfinex","ETHUSD",1731939113146,0.1417988,3080.8,3080.3,1.42801966]
["bitfinex","ETHUSD",1731939113415,0.1417988,3080.8,3080.4,3.24626]
["bitfinex","ETHUSD",1731939113573,0.1417988,3080.8,3080.3,1.42801966]
["bitfinex","ETHUSD",1731939113770,0.1417988,3080.8,3080.7,3.24601]
["bitfinex","ETHUSD",1731939113965,0.1417988,3080.8,3080.7,4.29488582]
["bitfinex","ETHUSD",1731939114967,0.1417988,3080.8,3080.7,1.04887582]
["bitfinex","ETHUSD",1731939115306,0.1417988,3080.8,3080.7,4.29488582]
["bitfinex","ETHUSD",1731939115603,0.1417988,3080.8,3080.7,1.4783644]
["bitfinex","ETHUSD",1731939115812,0.1417988,3080.8,3080.7,4.9655703]
["bitfinex","ETHUSD",1731939116014,0.1417988,3080.8,3080.7,4.72419448]
["bitfinex","ETHUSD",1731939118278,0.1417988,3080.8,3080.7,1.47818448]
["bitfinex","ETHUSD",1731939118481,0.1417988,3080.8,3080.7,4.72419448]
["bitfinex","ETHUSD",1731939120410,0.1417988,3080.8,3080.7,1.47818448]
["bitfinex","ETHUSD",1731939121026,0.1417988,3080.8,3080.7,4.72419448]
["bitfinex","ETHUSD",1731939121238,0.1417988,3080.8,3080.7,7.68805585]
["bitfinex","ETHUSD",1731939121378,0.1417988,3080.8,3080.7,10.68805585]
["bitfinex","ETHUSD",1731939121915,0.1417988,3080.8,3080.7,7.72419448]
["bitfinex","ETHUSD",1731939122773,0.8317,3082.4,3080.7,8.04299858]
["bitfinex","ETHUSD",1731939123012,0.8317,3082.4,3081.6,0.7508]
["bitfinex","ETHUSD",1731939123174,0.8317,3082.4,3082.0,3.24458]
["bitfinex","ETHUSD",1731939123973,0.8317,3082.4,3082.0,3.24457]
["bitfinex","ETHUSD",1731939124414,0.8317,3082.4,3081.8,6.4896]
["bitfinex","ETHUSD",1731939124652,0.8317,3082.4,3081.9,0.324483]
["bitfinex","ETHUSD",1731939124776,0.8317,3082.4,3081.9,3.569183]
["bitfinex","ETHUSD",1731939125123,0.8317,3082.4,3082.0,3.24463]
["bitfinex","ETHUSD",1731939125325,0.8165,3082.6,3082.1,3.24452]
["bitfinex","ETHUSD",1731939125474,0.8165,3082.6,3081.9,3.24471]
["bitfinex","ETHUSD",1731939125672,0.8165,3082.6,3082.2,3.24436]
["bitfinex","ETHUSD",1731939125978,4.06032,3082.8,3082.3,0.324436]
["bitfinex","ETHUSD",1731939126210,3.24393,3082.7,3082.3,0.324436]
["bitfinex","ETHUSD",1731939126379,3.24393,3082.7,3082.2,3.24436]
["bitfinex","ETHUSD",1731939126706,0.8165,3082.8,3082.4,3.24421]
["bitfinex","ETHUSD",1731939126888,0.8165,3082.8,3082.4,3.568631]
["bitfinex","ETHUSD",1731939127216,3.2436,3083.0,3082.1,0.8217]
["bitfinex","ETHUSD",1731939127528,0.7527,3083.1,3082.5,3.24405]
["bitfinex","ETHUSD",1731939127728,0.7711,3083.3,3082.8,3.99539]
["bitfinex","ETHUSD",1731939127873,4.0141,3083.6,3083.0,3.24351]
["bitfinex","ETHUSD",1731939128075,0.7711,3083.6,3083.1,3.24346]
["bitfinex","ETHUSD",1731939128274,4.0141,3083.6,3083.0,3.24351]
["bitfinex","ETHUSD",1731939128546,0.7711,3083.6,3083.0,3.79312187]
["bitfinex","ETHUSD",1731939128859,3.3845988,3083.8,3083.0,3.79312187]
["bitfinex","ETHUSD",1731939128860,3.3845988,3083.8,3083.2,3.24337]
["bitfinex","ETHUSD",1731939130370,3.24299,3083.6,3083.0,0.54961187]
["bitfinex","ETHUSD",1731939130580,3.24308,3083.5,3082.9,3.24369]
["bitfinex","ETHUSD",1731939130795,3.24361,3083.0,3082.5,0.7602]
["bitfinex","ETHUSD",1731939131011,3.568081,3082.9,3082.5,0.7602]
["bitfinex","ETHUSD",1731939131308,0.1417988,3083.8,3082.8,2.96386137]
["bitfinex","ETHUSD",1731939131454,0.1417988,3083.8,3083.4,3.24309]
["bitfinex","ETHUSD",1731939131879,3.3845488,3083.8,3083.2,6.48663]
["bitfinex","ETHUSD",1731939132079,0.1417988,3083.8,3083.3,3.24321]
["bitfinex","ETHUSD",1731939132282,0.1417988,3083.8,3083.7,3.24285]
["bitfinex","ETHUSD",1731939133399,0.1417988,3083.8,3083.7,4.05345]
["bitfinex","ETHUSD",1731939133554,0.1417988,3083.8,3083.7,7.05345]
["bitfinex","ETHUSD",1731939134157,0.1417988,3083.8,3083.7,7.60345]
["bitfinex","ETHUSD",1731939134669,4.0444,3085.2,3084.5,3.24193]
["bitfinex","ETHUSD",1731939135006,3.24139,3085.1,3084.5,4.07313]
["bitfinex","ETHUSD",1731939135155,4.0444,3085.2,3084.5,4.07313]
["bitfinex","ETHUSD",1731939135354,3.24148,3085.1,3084.5,4.07313]
["bitfinex","ETHUSD",1731939135771,3.24166,3084.9,3084.3,3.24219]
["bitfinex","ETHUSD",1731939135968,3.969968,3085.1,3084.4,3.24211]
["bitfinex","ETHUSD",1731939136188,0.8031,3085.2,3084.2,4.07344]
["bitfinex","ETHUSD",1731939136394,0.8031,3085.2,3084.4,3.24203]
["bitfinex","ETHUSD",1731939136395,3.24156,3085.0,3084.4,3.24203]
["bitfinex","ETHUSD",1731939136718,3.24198,3084.6,3083.9,4.02241]
["bitfinex","ETHUSD",1731939136882,3.24198,3084.6,3083.9,4.02235]
["bitfinex","ETHUSD",1731939136883,4.07418,3084.6,3083.9,4.02235]
["bitfinex","ETHUSD",1731939137069,3.24198,3084.6,3083.9,4.424585]
["bitfinex","ETHUSD",1731939137270,3.2417,3084.8,3084.0,3.24252]
["bitfinex","ETHUSD",1731939137517,3.24197,3084.6,3083.9,1.182035]
["bitfinex","ETHUSD",1731939137700,3.24207,3084.5,3083.9,0.7798]
["bitfinex","ETHUSD",1731939138028,1.102956,3084.9,3083.9,4.02238]
["bitfinex","ETHUSD",1731939138029,3.24198,3084.6,3083.9,4.02238]
["bitfinex","ETHUSD",1731939138318,1.102956,3084.9,3083.6,4.07075]
["bitfinex","ETHUSD",1731939138319,0.66283673,3084.2,3083.6,4.07075]
["bitfinex","ETHUSD",1731939138625,3.24243,3084.1,3083.3,0.8278]
["bitfinex","ETHUSD",1731939138970,1.49053673,3084.2,3083.3,1.234911]
["bitfinex","ETHUSD",1731939139169,0.63917461,3084.2,3083.3,0.8278]
["bitfinex","ETHUSD",1731939139374,3.24204,3084.5,3083.9,0.8176]
["bitfinex","ETHUSD",1731939139627,0.7502,3084.6,3084.0,3.24254]
["bitfinex","ETHUSD",1731939139833,0.7502,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1731939140189,0.7502,3084.6,3084.2,3.24229]
["bitfinex","ETHUSD",1731939140388,0.7502,3084.6,3084.0,3.24245]
["bitfinex","ETHUSD",1731939140577,0.7502,3084.6,3084.1,3.24235]
["bitfinex","ETHUSD",1731939141082,0.7502,3084.6,3084.0,3.24245]
["bitfinex","ETHUSD",1731939141273,0.7502,3084.6,3084.1,3.24236]
["bitfinex","ETHUSD",1731939141504,0.7502,3084.6,3084.0,3.24245]
["bitfinex","ETHUSD",1731939141704,1.12160614,3084.6,3083.9,0.8176]
["bitfinex","ETHUSD",1731939142022,3.24208,3084.5,3083.9,4.0602]
["bitfinex","ETHUSD",1731939142200,3.24202,3084.5,3083.9,4.0602]
["bitfinex","ETHUSD",1731939142400,3.24202,3084.5,3083.0,6.21739137]
["bitfinex","ETHUSD",1731939142401,3.24229,3084.3,3083.6,4.04975]
["bitfinex","ETHUSD",1731939142571,3.40022398,3084.5,3083.1,3.24339]
["bitfinex","ETHUSD",1731939142572,0.8269,3084.1,3083.1,3.24339]
["bitfinex","ETHUSD",1731939142885,0.8269,3084.1,3083.1,3.24348]
["bitfinex","ETHUSD",1731939143089,0.8269,3084.1,3083.5,3.24297]
["bitfinex","ETHUSD",1731939143313,0.8269,3084.1,3083.6,3.24296]
["bitfinex","ETHUSD",1731939143509,3.0,3084.4,3083.5,0.8001]
["bitfinex","ETHUSD",1731939144577,3.73786137,3084.5,3083.7,3.24285]
["bitfinex","ETHUSD",1731939144939,3.2428,3083.8,3083.2,7.25188]
["bitfinex","ETHUSD",1731939145091,3.24286,3083.7,3083.2,4.00851]
["bitfinex","ETHUSD",1731939145428,0.7891,3083.6,3083.0,3.24354]
["bitfinex","ETHUSD",1731939145599,0.7891,3083.6,3082.9,0.8112]
["bitfinex","ETHUSD",1731939145600,3.24312,3083.5,3082.9,0.8112]
["bitfinex","ETHUSD",1731939145807,3.2432,3083.4,3082.9,0.8112]
["bitfinex","ETHUSD",1731939145986,3.24328,3083.3,3082.9,1.216699]
["bitfinex","ETHUSD",1731939146318,3.24345,3083.2,3082.9,1.216699]
["bitfinex","ETHUSD",1731939146522,3.2432,3083.4,3082.9,0.8112]
["bitfinex","ETHUSD",1731939146708,3.2432,3083.4,3082.0,0.01]
["bitfinex","ETHUSD",1731939146709,3.24306,3083.5,3082.6,0.7535]
["bitfinex","ETHUSD",1731939146910,3.24397,3082.7,3082.3,0.7535]
["bitfinex","ETHUSD",1731939147737,3.24402,3082.6,3082.3,0.7535]
["bitfinex","ETHUSD",1731939148032,3.24406,3082.6,3082.0,4.07387]
["bitfinex","ETHUSD",1731939148594,3.24451,3082.2,3081.7,0.7889]
["bitfinex","ETHUSD",1731939148990,3.24455,3082.1,3081.7,0.7889]
["bitfinex","ETHUSD",1731939149889,0.8243,3082.8,3081.9,3.24474]
["bitfinex","ETHUSD",1731939150092,3.2437,3082.9,3082.2,3.24435]
["bitfinex","ETHUSD",1731939150398,3.24412,3082.5,3082.3,0.324435]
["bitfinex","ETHUSD",1731939150632,3.24412,3082.5,3081.8,0.8161]
["bitfinex","ETHUSD",1731939150949,3.24433,3082.3,3081.8,3.8161]
["bitfinex","ETHUSD",1731939151331,4.06122,3082.5,3081.8,3.8161]
["bitfinex","ETHUSD",1731939151648,3.24439,3082.3,3081.8,3.8161]
["bitfinex","ETHUSD",1731939151932,4.06122,3082.5,3081.3,0.7947]
["bitfinex","ETHUSD",1731939151933,3.78096137,3082.5,3081.3,0.7947]
["bitfinex","ETHUSD",1731939152141,3.24525,3081.5,3080.9,0.8277]
["bitfinex","ETHUSD",1731939152352,0.8279,3081.8,3080.9,0.8277]
["bitfinex","ETHUSD",1731939152353,3.2455,3081.2,3080.9,0.8277]
["bitfinex","ETHUSD",1731939152492,0.8279,3081.8,3081.2,3.24546]
["bitfinex","ETHUSD",1731939152694,3.24482,3081.9,3081.3,3.24537]
["bitfinex","ETHUSD",1731939152892,3.24464,3082.0,3081.6,0.7959]
["bitfinex","ETHUSD",1731939153094,3.24457,3082.1,3081.6,0.7959]
["bitfinex","ETHUSD",1731939153611,3.24458,3082.1,3081.6,0.7959]
["bitfinex","ETHUSD",1731939153839,0.7772,3082.4,3081.6,4.04089]
["bitfinex","ETHUSD",1731939154141,0.7724,3082.7,3081.8,3.24478]
["bitfinex","ETHUSD",1731939154340,0.7724,3082.7,3081.7,0.06489266]
["bitfinex","ETHUSD",1731939154536,0.7724,3082.7,3081.6,0.7959]
["bitfinex","ETHUSD",1731939154537,3.24465,3082.0,3081.6,0.7959]
["bitfinex","ETHUSD",1731939154853,3.24462,3082.1,3081.6,0.7959]
["bitfinex","ETHUSD",1731939155047,2.96386137,3082.5,3081.4,4.01916]
["bitfinex","ETHUSD",1731939155048,3.2447,3082.0,3081.4,4.01916]
["bitfinex","ETHUSD",1731939155340,3.24487,3081.8,3081.4,0.7739]
["bitfinex","ETHUSD",1731939155549,3.24466,3082.0,3081.4,4.01915]
["bitfinex","ETHUSD",1731939155697,6.48939,3082.0,3081.4,0.63093881]
["bitfinex","ETHUSD",1731939155898,3.24492,3081.8,3081.4,0.63093881]
["bitfinex","ETHUSD",1731939156143,0.753,3082.2,3081.4,0.63093881]
["bitfinex","ETHUSD",1731939156345,3.24473,3082.0,3081.4,0.63093881]
["bitfinex","ETHUSD",1731939156708,6.4898,3081.8,3081.4,0.63093881]
["bitfinex","ETHUSD",1731939157045,3.24485,3081.8,3081.4,0.63093881]
["bitfinex","ETHUSD",1731939157214,3.24507,3081.6,3081.0,3.24568]
["bitfinex","ETHUSD",1731939157743,3.24518,3081.5,3081.0,3.24568]
["bitfinex","ETHUSD",1731939158103,3.24489,3081.8,3081.0,3.24568]
["bitfinex","ETHUSD",1731939158299,3.24503,3081.7,3081.1,3.24556]
["bitfinex","ETHUSD",1731939158740,3.24503,3081.7,3081.2,0.824]
["bitfinex","ETHUSD",1731939158951,3.24526,3081.5,3081.2,0.824]
["bitfinex","ETHUSD",1731939159101,3.24536,3081.4,3080.9,3.8295]
["bitfinex","ETHUSD",1731939159458,3.24488,3081.8,3081.1,3.24552]
["bitfinex","ETHUSD",1731939159656,3.24488,3081.8,3081.2,3.24548]
["bitfinex","ETHUSD",1731939159970,3.24505,3081.7,3081.0,3.24563]
["bitfinex","ETHUSD",1731939160116,3.24509,3081.6,3080.9,4.07529]
["bitfinex","ETHUSD",1731939160928,3.24518,3081.5,3080.9,4.07529]
["bitfinex","ETHUSD",1731939161857,0.8222,3081.9,3080.9,3.8295]
["bitfinex","ETHUSD",1731939162059,3.24537,3081.4,3080.8,3.0]
["bitfinex","ETHUSD",1731939162467,2.8880365,3082.0,3080.7,0.7554]
["bitfinex","ETHUSD",1731939162679,7.87120044,3085.4,3080.6,3.0]
["bitfinex","ETHUSD",1731939162680,3.24128,3085.2,3085.1,2.12457539]
["bitfinex","ETHUSD",1731939162838,10.12011485,3086.2,3085.1,0.21245754]
["bitfinex","ETHUSD",1731939162839,1.09604918,3085.5,3085.1,0.21245754]
["bitfinex","ETHUSD",1731939163038,0.33904918,3085.5,3085.0,3.0]
["bitfinex","ETHUSD",1731939163222,0.757,3085.9,3085.1,3.0]
["bitfinex","ETHUSD",1731939163422,0.757,3085.4,3083.8,0.7554]
["bitfinex","ETHUSD",1731939163718,0.757,3085.4,3083.8,6.24272]
["bitfinex","ETHUSD",1731939163719,3.24159,3084.9,3083.8,6.24272]
["bitfinex","ETHUSD",1731939163918,0.8202,3085.0,3083.8,3.02160934]
["bitfinex","ETHUSD",1731939163919,3.242,3084.6,3083.8,3.02160934]
["bitfinex","ETHUSD",1731939164159,3.242,3084.6,3083.6,3.0]
["bitfinex","ETHUSD",1731939164160,3.24191,3084.6,3083.6,3.0]
["bitfinex","ETHUSD",1731939164373,0.3242,3084.5,3083.8,3.24274]
["bitfinex","ETHUSD",1731939164526,0.8202,3085.0,3083.8,3.24275]
["bitfinex","ETHUSD",1731939164721,0.58202,3084.9,3084.1,6.24242]
["bitfinex","ETHUSD",1731939164940,0.8202,3085.0,3084.2,3.24232]
["bitfinex","ETHUSD",1731939165145,0.8202,3085.0,3084.1,3.0]
["bitfinex","ETHUSD",1731939165366,4.06176,3085.0,3084.1,3.0]
["bitfinex","ETHUSD",1731939165524,3.647766,3084.9,3083.9,3.0]
["bitfinex","ETHUSD",1731939165723,3.647766,3084.9,3084.1,3.0]
["bitfinex","ETHUSD",1731939166212,0.406176,3084.9,3084.1,6.24242]
["bitfinex","ETHUSD",1731939166480,0.8202,3085.0,3084.4,3.24208]
["bitfinex","ETHUSD",1731939166832,3.24165,3084.9,3084.1,3.24239]
["bitfinex","ETHUSD",1731939167128,0.63411626,3084.5,3084.1,3.24239]
["bitfinex","ETHUSD",1731939167362,0.63411626,3084.5,3084.2,3.0]
["bitfinex","ETHUSD",1731939167570,0.63411626,3084.5,3084.2,3.2423]
["bitfinex","ETHUSD",1731939167734,4.06169,3085.0,3084.3,3.24219]
["bitfinex","ETHUSD",1731939167935,0.406169,3084.9,3084.3,3.24219]
["bitfinex","ETHUSD",1731939168543,0.8202,3085.0,3084.5,3.24198]
["bitfinex","ETHUSD",1731939168739,0.8202,3085.0,3084.5,3.24195]
["bitfinex","ETHUSD",1731939169046,0.8202,3085.0,3084.4,3.24211]
["bitfinex","ETHUSD",1731939169522,0.8202,3085.0,3083.8,3.784]
["bitfinex","ETHUSD",1731939169729,0.01,3085.8,3083.3,2.0254803]
["bitfinex","ETHUSD",1731939169730,16.225,3086.5,3085.9,3.784]
["bitfinex","ETHUSD",1731939169941,0.15456763,3086.9,3086.0,6.24043]
["bitfinex","ETHUSD",1731939170140,0.792,3086.7,3085.2,0.784]
["bitfinex","ETHUSD",1731939170381,0.403166,3086.6,3086.0,3.24036]
["bitfinex","ETHUSD",1731939170589,0.792,3086.7,3086.2,3.2402]
["bitfinex","ETHUSD",1731939171388,0.15456763,3086.9,3086.2,3.2402]
["bitfinex","ETHUSD",1731939171950,0.15456763,3086.9,3086.3,3.24011]
["bitfinex","ETHUSD",1731939172185,0.15456763,3086.9,3085.8,0.06479585]
["bitfinex","ETHUSD",1731939172186,0.49395239,3086.9,3086.1,3.24032]
["bitfinex","ETHUSD",1731939172490,0.49395239,3086.9,3086.1,3.24033]
["bitfinex","ETHUSD",1731939172658,0.37334024,3086.8,3086.5,3.23989]
["bitfinex","ETHUSD",1731939172847,0.15456763,3086.9,3086.3,3.0]
["bitfinex","ETHUSD",1731939173045,0.15456763,3086.9,3086.0,3.24043]
["bitfinex","ETHUSD",1731939173268,0.33939676,3086.8,3086.3,3.24012]
["bitfinex","ETHUSD",1731939173490,0.15456763,3086.9,3086.3,3.24012]
["bitfinex","ETHUSD",1731939173712,0.15456763,3086.9,3086.5,3.23991]
["bitfinex","ETHUSD",1731939173999,0.15456763,3086.9,3086.0,0.7672]
["bitfinex","ETHUSD",1731939174000,0.1417988,3086.9,3086.8,3.2396]
["bitfinex","ETHUSD",1731939174854,0.7513,3087.6,3086.9,3.23946]
["bitfinex","ETHUSD",1731939175317,0.398995,3087.5,3087.1,3.23928]
["bitfinex","ETHUSD",1731939175591,0.398995,3087.5,3086.1,0.01]
["bitfinex","ETHUSD",1731939175592,0.7513,3087.6,3086.5,3.23988]
["bitfinex","ETHUSD",1731939175790,0.7513,3087.6,3086.3,3.0]
["bitfinex","ETHUSD",1731939175999,3.23909,3087.3,3086.5,3.2399]
["bitfinex","ETHUSD",1731939176287,0.7513,3087.6,3086.1,0.56]
["bitfinex","ETHUSD",1731939176507,0.7513,3087.6,3086.4,3.55]
["bitfinex","ETHUSD",1731939176791,0.398996,3087.5,3086.9,3.23948]
["bitfinex","ETHUSD",1731939176999,3.99007,3087.6,3086.7,3.23962]
["bitfinex","ETHUSD",1731939177165,0.399007,3087.5,3086.9,3.23944]
["bitfinex","ETHUSD",1731939177368,3.99016,3087.6,3086.6,3.0]
["bitfinex","ETHUSD",1731939177689,0.7513,3087.6,3086.6,3.23979]
["bitfinex","ETHUSD",1731939177901,0.7513,3087.6,3086.9,3.23941]
["bitfinex","ETHUSD",1731939178081,4.389066,3087.6,3087.0,3.23938]
["bitfinex","ETHUSD",1731939178395,1.150296,3087.6,3087.0,3.23938]
["bitfinex","ETHUSD",1731939178594,3.6429165,3088.3,3086.4,0.55]
["bitfinex","ETHUSD",1731939178595,0.8319,3088.3,3086.9,1.3148]
["bitfinex","ETHUSD",1731939178751,3.23861,3087.8,3086.9,0.7648]
["bitfinex","ETHUSD",1731939178947,3.23861,3087.8,3087.1,3.23925]
["bitfinex","ETHUSD",1731939179572,3.23884,3087.6,3086.9,4.00428]
["bitfinex","ETHUSD",1731939179770,3.23884,3087.6,3087.0,3.23938]
["bitfinex","ETHUSD",1731939179771,3.886585,3087.6,3087.0,3.23938]
["bitfinex","ETHUSD",1731939179987,3.23837,3088.0,3086.9,0.7648]
["bitfinex","ETHUSD",1731939180297,3.23837,3088.0,3087.3,3.239]
["bitfinex","ETHUSD",1731939180453,3.600526,3088.0,3087.3,3.239]
["bitfinex","ETHUSD",1731939180773,3.23846,3087.9,3087.1,3.23921]
["bitfinex","ETHUSD",1731939180994,3.600526,3088.0,3086.9,6.23943]
["bitfinex","ETHUSD",1731939180995,3.23884,3087.6,3086.9,6.23943]
["bitfinex","ETHUSD",1731939181146,0.3600526,3087.9,3087.4,3.2389]
["bitfinex","ETHUSD",1731939181351,4.06993,3088.3,3087.4,3.2389]
["bitfinex","ETHUSD",1731939181352,3.23836,3088.0,3087.4,3.2389]
["bitfinex","ETHUSD",1731939181596,3.23836,3088.0,3087.4,3.23896]
["bitfinex","ETHUSD",1731939182243,3.23836,3088.0,3087.2,3.23913]
["bitfinex","ETHUSD",1731939182501,3.23856,3087.8,3087.2,3.23913]
["bitfinex","ETHUSD",1731939182662,3.23856,3087.8,3087.0,3.23938]
["bitfinex","ETHUSD",1731939182663,3.23856,3087.8,3087.3,3.23906]
["bitfinex","ETHUSD",1731939182859,3.23851,3087.9,3087.3,3.23906]
["bitfinex","ETHUSD",1731939183094,3.23857,3087.8,3087.2,3.23915]
["bitfinex","ETHUSD",1731939183598,3.23865,3087.7,3087.1,6.23927]
["bitfinex","ETHUSD",1731939183903,0.323836,3087.9,3087.2,3.23914]
["bitfinex","ETHUSD",1731939184193,3.23865,3087.8,3087.2,3.23914]
["bitfinex","ETHUSD",1731939184357,3.23865,3087.8,3087.1,6.23926]
["bitfinex","ETHUSD",1731939184567,3.23865,3087.8,3087.1,3.0]
["bitfinex","ETHUSD",1731939184997,3.23865,3087.8,3087.2,3.23916]
["bitfinex","ETHUSD",1731939185508,3.23865,3087.7,3087.1,6.23925]
["bitfinex","ETHUSD",1731939186059,0.47061146,3088.2,3087.1,3.0]
["bitfinex","ETHUSD",1731939186274,3.23869,3087.7,3087.1,3.0]
["bitfinex","ETHUSD",1731939186531,0.8187,3087.5,3086.6,0.06477348]
["bitfinex","ETHUSD",1731939186675,3.23919,3087.2,3086.5,3.2399]
["bitfinex","ETHUSD",1731939186883,3.23946,3087.0,3086.4,3.24001]
["bitfinex","ETHUSD",1731939187196,3.90217723,3087.4,3086.8,3.23953]
["bitfinex","ETHUSD",1731939187381,3.23859,3087.8,3086.9,0.06478246]
["bitfinex","ETHUSD",1731939187594,3.23855,3087.8,3087.0,3.23939]
["bitfinex","ETHUSD",1731939187751,0.8143,3087.9,3087.1,0.06477561]
["bitfinex","ETHUSD",1731939187955,3.23882,3087.6,3087.1,0.06477561]
["bitfinex","ETHUSD",1731939188155,3.23882,3087.6,3086.9,0.8296]
["bitfinex","ETHUSD",1731939188156,3.23896,3087.5,3086.9,0.89437751]
["bitfinex","ETHUSD",1731939188395,3.23882,3087.6,3087.0,6.23938]
["bitfinex","ETHUSD",1731939188582,3.23878,3087.6,3086.9,4.06908]
["bitfinex","ETHUSD",1731939188766,3.23859,3087.8,3087.0,6.23936]
["bitfinex","ETHUSD",1731939188971,3.23869,3087.7,3087.1,0.06477699]
["bitfinex","ETHUSD",1731939189279,3.23806,3088.3,3087.6,3.23873]
["bitfinex","ETHUSD",1731939189580,3.23806,3088.3,3087.2,0.7756]
["bitfinex","ETHUSD",1731939189581,3.23804,3088.3,3087.7,3.30333269]
["bitfinex","ETHUSD",1731939190372,3.23786,3088.5,3087.8,3.23847]
["bitfinex","ETHUSD",1731939190668,0.8147,3090.9,3089.8,3.23645]
["bitfinex","ETHUSD",1731939190881,3.23579,3090.5,3089.8,3.23645]
["bitfinex","ETHUSD",1731939191109,3.23565,3090.6,3089.7,3.23656]
["bitfinex","ETHUSD",1731939191260,0.8147,3090.9,3089.6,4.03153]
["bitfinex","ETHUSD",1731939191261,0.66331689,3090.8,3089.6,4.03153]
["bitfinex","ETHUSD",1731939191457,3.236,3090.3,3089.3,3.0]
["bitfinex","ETHUSD",1731939191662,3.23626,3090.0,3089.4,0.06472277]
["bitfinex","ETHUSD",1731939191858,3.23609,3090.2,3089.4,3.30151277]
["bitfinex","ETHUSD",1731939192087,3.23595,3090.3,3089.6,3.23665]
["bitfinex","ETHUSD",1731939192398,4.05006,3090.9,3089.7,0.8331]
["bitfinex","ETHUSD",1731939192399,3.23583,3090.4,3089.7,0.8331]
["bitfinex","ETHUSD",1731939192603,0.8147,3090.9,3089.7,0.8331]
["bitfinex","ETHUSD",1731939192604,3.23605,3090.2,3089.7,0.8331]
["bitfinex","ETHUSD",1731939192910,3.23621,3090.1,3089.7,0.8331]
["bitfinex","ETHUSD",1731939193409,3.23604,3090.2,3089.7,0.8331]
["bitfinex","ETHUSD",1731939193773,0.0917988,3089.9,3089.7,0.8331]
["bitfinex","ETHUSD",1731939193958,0.0917988,3089.9,3089.7,4.06964]
["bitfinex","ETHUSD",1731939194401,0.0917988,3089.9,3089.7,0.8331]
["bitfinex","ETHUSD",1731939194610,0.0917988,3089.9,3089.2,0.7928]
["bitfinex","ETHUSD",1731939194611,3.23654,3089.8,3089.2,0.7928]
["bitfinex","ETHUSD",1731939194774,0.0917988,3089.9,3088.8,0.8193]
["bitfinex","ETHUSD",1731939195127,3.3281488,3089.9,3089.1,3.23708]
["bitfinex","ETHUSD",1731939195282,0.0917988,3089.9,3089.2,3.23704]
["bitfinex","ETHUSD",1731939195488,3.3281488,3089.9,3089.2,3.23704]
["bitfinex","ETHUSD",1731939195804,0.0917988,3089.9,3089.2,3.30177422]
["bitfinex","ETHUSD",1731939196108,0.0917988,3089.9,3089.3,3.30167212]
["bitfinex","ETHUSD",1731939196305,0.0917988,3089.9,3089.4,3.30153599]
["bitfinex","ETHUSD",1731939196511,0.0917988,3089.9,3089.5,3.30147954]
["bitfinex","ETHUSD",1731939196809,0.0917988,3089.9,3089.6,0.06471744]
["bitfinex","ETHUSD",1731939196980,0.0917988,3089.9,3089.5,0.06471983]
["bitfinex","ETHUSD",1731939197181,0.0917988,3089.9,3089.8,3.23645]
["bitfinex","ETHUSD",1731939197381,0.0917988,3089.9,3089.7,3.23653]
["bitfinex","ETHUSD",1731939197563,0.0917988,3089.9,3089.8,3.23645]
["bitfinex","ETHUSD",1731939197759,0.0917988,3089.9,3089.7,3.23647]
["bitfinex","ETHUSD",1731939198001,0.0917988,3089.9,3089.6,0.7562]
["bitfinex","ETHUSD",1731939198210,0.0917988,3089.9,3089.8,3.23645]
["bitfinex","ETHUSD",1731939199008,0.0917988,3089.9,3089.6,0.7562]
["bitfinex","ETHUSD",1731939199166,0.10471646,3089.9,3089.6,0.7562]
["bitfinex","ETHUSD",1731939199373,0.05471646,3089.9,3089.6,0.7562]
["bitfinex","ETHUSD",1731939199660,0.05471646,3089.9,3089.8,3.23645]
["bitfinex","ETHUSD",1731939199866,0.0417988,3089.9,3089.8,3.23645]
["bitfinex","ETHUSD",1731939200709,0.10056597,3091.3,3090.1,0.7595]
["bitfinex","ETHUSD",1731939200912,3.33550597,3091.3,3090.2,0.56]
["bitfinex","ETHUSD",1731939201073,3.33550597,3091.3,3090.6,3.23561]
["bitfinex","ETHUSD",1731939201467,0.10056597,3091.3,3090.8,3.2354]
["bitfinex","ETHUSD",1731939201937,3.33546597,3091.3,3090.6,3.23561]
["bitfinex","ETHUSD",1731939202132,0.10056597,3091.3,3090.4,0.7872]
["bitfinex","ETHUSD",1731939202407,0.10056597,3091.3,3091.0,3.23518]
["bitfinex","ETHUSD",1731939202612,0.10056597,3091.3,3091.1,0.06468735]
["bitfinex","ETHUSD",1731939202767,0.01,3092.4,3090.7,0.8017]
["bitfinex","ETHUSD",1731939202971,3.23506,3091.2,3090.7,0.8017]
["bitfinex","ETHUSD",1731939203184,4.26868478,3092.3,3090.7,0.8017]
["bitfinex","ETHUSD",1731939203367,0.32337,3092.4,3090.8,0.06469774]
["bitfinex","ETHUSD",1731939203574,3.23474,3091.5,3090.9,3.23529]
["bitfinex","ETHUSD",1731939203806,3.881662,3091.5,3090.8,0.06469774]
["bitfinex","ETHUSD",1731939204007,3.23495,3091.3,3090.8,0.06469774]
["bitfinex","ETHUSD",1731939204209,3.23444,3091.8,3091.0,3.23512]
["bitfinex","ETHUSD",1731939204377,0.324373,3092.3,3090.8,3.3000474]
["bitfinex","ETHUSD",1731939204584,3.23415,3092.0,3090.8,0.0646874]
["bitfinex","ETHUSD",1731939204793,3.23501,3091.2,3090.7,0.8017]
["bitfinex","ETHUSD",1731939205011,0.646825,3091.9,3090.7,0.86639265]
["bitfinex","ETHUSD",1731939205328,3.23495,3091.3,3090.7,0.86639265]
["bitfinex","ETHUSD",1731939205486,3.23392,3092.3,3090.7,0.86639265]
["bitfinex","ETHUSD",1731939205685,0.01,3092.4,3090.7,0.86639265]
["bitfinex","ETHUSD",1731939205686,3.23497,3091.3,3090.7,0.86639265]
["bitfinex","ETHUSD",1731939205918,0.7913,3092.1,3090.7,0.86639265]
["bitfinex","ETHUSD",1731939206103,3.23509,3091.1,3090.7,0.86639265]
["bitfinex","ETHUSD",1731939206434,3.23497,3091.3,3090.7,0.86639727]
["bitfinex","ETHUSD",1731939206596,3.23521,3091.0,3090.7,0.86639727]
["bitfinex","ETHUSD",1731939206781,0.7571,3091.2,3090.4,0.06469843]
["bitfinex","ETHUSD",1731939206978,0.7571,3091.2,3089.8,3.23639]
["bitfinex","ETHUSD",1731939206979,3.2355,3090.8,3089.9,4.12343924]
["bitfinex","ETHUSD",1731939207178,3.2359,3090.4,3089.9,0.88709924]
["bitfinex","ETHUSD",1731939207493,3.23539,3090.9,3089.9,0.8224]
["bitfinex","ETHUSD",1731939207850,3.23602,3090.3,3090.0,0.06471124]
["bitfinex","ETHUSD",1731939208141,3.23602,3090.3,3089.9,0.8224]
["bitfinex","ETHUSD",1731939208142,3.23606,3090.2,3089.9,0.8224]
["bitfinex","ETHUSD",1731939208312,3.23592,3090.4,3089.9,0.8224]
["bitfinex","ETHUSD",1731939208635,3.23593,3090.3,3089.9,0.8224]
["bitfinex","ETHUSD",1731939208792,3.23604,3090.2,3089.9,0.8224]
["bitfinex","ETHUSD",1731939209927,3.23618,3090.1,3089.9,0.8224]
["bitfinex","ETHUSD",1731939210236,3.23618,3090.1,3089.6,0.8323]
["bitfinex","ETHUSD",1731939210447,3.23568,3090.6,3089.6,0.89701785]
["bitfinex","ETHUSD",1731939210735,3.23534,3090.9,3088.8,3.23746]
["bitfinex","ETHUSD",1731939210736,3.23656,3089.7,3089.5,0.06471268]
["bitfinex","ETHUSD",1731939210936,3.23611,3090.2,3089.2,0.7916]
["bitfinex","ETHUSD",1731939210937,3.23691,3089.4,3089.2,0.8563259]
["bitfinex","ETHUSD",1731939211115,3.23691,3089.4,3088.8,0.7916]
["bitfinex","ETHUSD",1731939211294,3.23716,3089.2,3088.8,0.7916]
["bitfinex","ETHUSD",1731939211497,3.23691,3089.4,3088.8,0.7916]
["bitfinex","ETHUSD",1731939211908,3.23719,3089.1,3088.8,0.7916]
["bitfinex","ETHUSD",1731939212096,3.23701,3089.3,3088.8,0.7916]
["bitfinex","ETHUSD",1731939212297,3.23701,3089.3,3088.8,0.8563355]
["bitfinex","ETHUSD",1731939212620,0.7644,3089.7,3088.8,0.8563355]
["bitfinex","ETHUSD",1731939212621,3.23694,3089.4,3088.8,0.8563355]
["bitfinex","ETHUSD",1731939212824,3.23641,3089.9,3089.2,3.23708]
["bitfinex","ETHUSD",1731939213015,3.23632,3090.0,3089.5,0.7629]
["bitfinex","ETHUSD",1731939213196,3.23572,3090.5,3089.5,0.8276219]
["bitfinex","ETHUSD",1731939213398,3.23647,3089.8,3089.5,0.8276219]
["bitfinex","ETHUSD",1731939213623,3.23656,3089.7,3089.5,0.7629]
["bitfinex","ETHUSD",1731939213810,3.23638,3089.9,3089.5,0.7629]
["bitfinex","ETHUSD",1731939214655,0.7566,3090.6,3089.5,0.7629]
["bitfinex","ETHUSD",1731939214656,3.99223,3090.6,3089.8,3.23635]
["bitfinex","ETHUSD",1731939214814,3.23594,3090.3,3089.9,0.06471338]
["bitfinex","ETHUSD",1731939215152,3.23594,3090.3,3089.8,0.06471338]
["bitfinex","ETHUSD",1731939215915,3.23594,3090.3,3089.6,3.0]
["bitfinex","ETHUSD",1731939215916,3.23594,3090.3,3089.7,3.30119338]
["bitfinex","ETHUSD",1731939216336,3.23576,3090.5,3089.8,3.23645]
["bitfinex","ETHUSD",1731939216496,6.47156,3090.5,3089.9,0.064714]
["bitfinex","ETHUSD",1731939216701,0.42686848,3091.1,3089.9,0.064714]
["bitfinex","ETHUSD",1731939217003,3.2356,3090.7,3090.2,0.7783]
["bitfinex","ETHUSD",1731939217510,3.23563,3090.6,3090.2,0.7783]
["bitfinex","ETHUSD",1731939217745,3.23574,3090.5,3090.2,0.7783]
["bitfinex","ETHUSD",1731939218504,0.8082,3091.2,3090.2,0.7783]
["bitfinex","ETHUSD",1731939218710,0.8322,3091.5,3090.6,3.23554]
["bitfinex","ETHUSD",1731939218938,0.8322,3091.5,3090.2,0.7783]
["bitfinex","ETHUSD",1731939218939,0.8322,3091.5,3090.7,0.06469473]
["bitfinex","ETHUSD",1731939219136,3.23516,3091.1,3090.7,0.06469473]
["bitfinex","ETHUSD",1731939219301,3.23531,3090.9,3090.4,3.30046887]
["bitfinex","ETHUSD",1731939219501,3.23516,3091.1,3090.5,3.23564]
["bitfinex","ETHUSD",1731939219756,3.23516,3091.1,3090.5,3.30034056]
["bitfinex","ETHUSD",1731939220107,3.2351,3091.1,3090.5,0.06470056]
["bitfinex","ETHUSD",1731939220404,3.23542,3090.8,3090.5,0.06470056]
["bitfinex","ETHUSD",1731939220605,3.23507,3091.2,3090.4,0.8279]
["bitfinex","ETHUSD",1731939220854,3.23507,3091.2,3090.7,3.0]
["bitfinex","ETHUSD",1731939221419,3.23479,3091.4,3090.7,3.0]
["bitfinex","ETHUSD",1731939221646,3.23495,3091.3,3090.6,0.06469453]
["bitfinex","ETHUSD",1731939221863,3.23511,3091.1,3090.6,0.06469453]
["bitfinex","ETHUSD",1731939222154,3.23511,3091.1,3090.1,0.66076042]
["bitfinex","ETHUSD",1731939222155,3.23558,3090.7,3090.2,3.06470029]
["bitfinex","ETHUSD",1731939222356,3.23558,3090.7,3090.2,3.0]
["bitfinex","ETHUSD",1731939222855,3.23533,3090.9,3090.3,3.0]
["bitfinex","ETHUSD",1731939223059,3.23557,3090.7,3090.2,0.04136364]
["bitfinex","ETHUSD",1731939223216,0.323557,3090.7,3090.2,0.06470941]
["bitfinex","ETHUSD",1731939223611,3.23568,3090.6,3090.1,0.8213]
["bitfinex","ETHUSD",1731939224072,3.23546,3090.8,3090.1,0.8213]
["bitfinex","ETHUSD",1731939224354,3.23571,3090.6,3090.1,0.8213]
["bitfinex","ETHUSD",1731939224516,3.23571,3090.6,3090.1,4.05743]
["bitfinex","ETHUSD",1731939224716,3.23582,3090.4,3089.8,4.06098]
["bitfinex","ETHUSD",1731939224917,0.323546,3090.7,3090.3,3.2359]
["bitfinex","ETHUSD",1731939225154,0.807,3091.1,3090.2,3.28686523]
["bitfinex","ETHUSD",1731939225461,3.23537,3090.9,3090.3,3.23592]
["bitfinex","ETHUSD",1731939225613,0.404237,3090.9,3090.3,3.23592]
["bitfinex","ETHUSD",1731939225813,4.04214,3091.1,3090.3,3.23591]
["bitfinex","ETHUSD",1731939226063,3.23536,3090.9,3090.3,3.23591]
["bitfinex","ETHUSD",1731939226211,3.235,3091.2,3090.7,3.2355]
["bitfinex","ETHUSD",1731939226715,3.23508,3091.2,3090.5,6.47131]
["bitfinex","ETHUSD",1731939227058,3.23509,3091.1,3090.6,3.23561]
["bitfinex","ETHUSD",1731939227264,0.7801,3091.4,3090.7,3.23543]
["bitfinex","ETHUSD",1731939227412,3.23506,3091.2,3090.5,3.23564]
["bitfinex","ETHUSD",1731939227617,3.23505,3091.2,3090.6,3.23561]
["bitfinex","ETHUSD",1731939227840,3.23511,3091.1,3090.5,6.47129]
["bitfinex","ETHUSD",1731939228041,3.23511,3091.1,3090.6,3.2356]
["bitfinex","ETHUSD",1731939228631,0.7801,3091.4,3090.6,3.2356]
["bitfinex","ETHUSD",1731939228917,3.23516,3091.1,3090.5,3.23562]
["bitfinex","ETHUSD",1731939229159,3.23516,3091.1,3090.6,3.2356]
["bitfinex","ETHUSD",1731939229867,3.23495,3091.3,3090.6,3.23551]
["bitfinex","ETHUSD",1731939230071,3.23506,3091.2,3090.6,3.23551]
["bitfinex","ETHUSD",1731939230287,3.2346,3091.6,3090.7,0.0646987]
["bitfinex","ETHUSD",1731939230580,3.23479,3091.4,3090.8,4.02864]
["bitfinex","ETHUSD",1731939230736,3.23479,3091.4,3090.8,0.7933]
["bitfinex","ETHUSD",1731939230737,3.235,3091.2,3090.8,0.7933]
["bitfinex","ETHUSD",1731939230937,3.235,3091.2,3090.5,3.8907985]
["bitfinex","ETHUSD",1731939231236,3.235,3091.2,3090.5,7.0618]
["bitfinex","ETHUSD",1731939231437,0.323479,3091.3,3090.7,3.23542]
["bitfinex","ETHUSD",1731939231738,0.8172,3091.9,3091.1,3.23506]
["bitfinex","ETHUSD",1731939231739,3.23438,3091.8,3091.1,3.23506]
["bitfinex","ETHUSD",1731939232068,3.23438,3091.8,3091.2,0.888587]
["bitfinex","ETHUSD",1731939232273,0.8149,3092.4,3091.2,0.888587]
["bitfinex","ETHUSD",1731939232433,3.23394,3092.2,3091.2,0.888587]
["bitfinex","ETHUSD",1731939232748,0.48090554,3092.3,3091.9,3.23418]
["bitfinex","ETHUSD",1731939232948,0.1080755,3092.3,3091.9,6.46836]
["bitfinex","ETHUSD",1731939233267,0.1080755,3092.3,3092.0,3.23409]
["bitfinex","ETHUSD",1731939233450,0.1080755,3092.3,3091.9,3.23417]
["bitfinex","ETHUSD",1731939233658,0.1080755,3092.3,3092.0,3.23414]
["bitfinex","ETHUSD",1731939233877,0.1080755,3092.3,3091.8,3.23427]
["bitfinex","ETHUSD",1731939234204,0.1080755,3092.3,3092.2,3.23394]
["bitfinex","ETHUSD",1731939234352,0.1080755,3092.3,3092.2,7.61999678]
["bitfinex","ETHUSD",1731939234707,0.1080755,3092.3,3092.2,7.55534]
["bitfinex","ETHUSD",1731939234900,0.1080755,3092.3,3092.2,7.00534]
["bitfinex","ETHUSD",1731939235287,0.1080755,3092.3,3092.1,3.89600012]
["bitfinex","ETHUSD",1731939235288,3.62522491,3093.8,3092.4,3.55]
["bitfinex","ETHUSD",1731939235449,3.62522491,3093.8,3092.1,0.66205012]
["bitfinex","ETHUSD",1731939235450,3.23243,3093.7,3092.8,3.23327]
["bitfinex","ETHUSD",1731939235651,3.23243,3093.7,3093.0,3.23302]
["bitfinex","ETHUSD",1731939235847,3.23243,3093.7,3093.1,3.29760996]
["bitfinex","ETHUSD",1731939235848,0.646962,3093.7,3093.1,3.29760996]
["bitfinex","ETHUSD",1731939236059,0.005,3093.8,3093.2,4.04853]
["bitfinex","ETHUSD",1731939236292,0.005,3093.8,3093.3,3.29743504]
["bitfinex","ETHUSD",1731939236611,0.005,3093.8,3093.7,6.23237]
["bitfinex","ETHUSD",1731939236750,0.005,3093.8,3093.7,0.0646262]
["bitfinex","ETHUSD",1731939236951,0.005,3093.8,3093.7,0.06463096]
["bitfinex","ETHUSD",1731939237294,0.005,3093.8,3093.7,4.00027]
["bitfinex","ETHUSD",1731939237622,0.01,3094.0,3093.9,7.55006]
["bitfinex","ETHUSD",1731939238079,0.00178427,3094.1,3094.0,6.78206]
["bitfinex","ETHUSD",1731939238399,0.005,3094.3,3094.2,6.23185]
["bitfinex","ETHUSD",1731939239096,0.005,3094.3,3094.2,6.28354243]
["bitfinex","ETHUSD",1731939239886,0.005,3094.3,3094.2,6.83354243]
["bitfinex","ETHUSD",1731939240138,0.005,3094.3,3094.2,8.05770743]
["bitfinex","ETHUSD",1731939240438,0.005,3094.3,3094.2,7.02915]
["bitfinex","ETHUSD",1731939241040,0.005,3094.3,3094.2,0.7973]
["bitfinex","ETHUSD",1731939241201,1e-05,3094.3,3094.2,4.65376922]
["bitfinex","ETHUSD",1731939241524,0.1431195,3095.4,3095.3,3.2307]
["bitfinex","ETHUSD",1731939241709,0.1431195,3095.4,3095.1,3.23084]
["bitfinex","ETHUSD",1731939242034,0.1431195,3095.4,3095.2,3.29537975]
["bitfinex","ETHUSD",1731939242199,0.1431195,3095.4,3095.3,3.2307]
["bitfinex","ETHUSD",1731939242729,0.1431195,3095.4,3095.2,3.23078]
["bitfinex","ETHUSD",1731939242930,3.23004,3096.0,3095.3,3.2307]
["bitfinex","ETHUSD",1731939243231,0.7742,3096.2,3095.5,3.23042]
["bitfinex","ETHUSD",1731939243232,4.00397,3096.2,3095.5,3.23042]
["bitfinex","ETHUSD",1731939243433,0.7905,3096.6,3095.9,3.23006]
["bitfinex","ETHUSD",1731939243727,3.22946,3096.5,3095.8,0.7627]
["bitfinex","ETHUSD",1731939243880,3.22963,3096.4,3095.8,0.0645883]
["bitfinex","ETHUSD",1731939244080,3.22978,3096.2,3095.8,0.0645883]
["bitfinex","ETHUSD",1731939244325,3.22966,3096.3,3095.7,3.23027]
["bitfinex","ETHUSD",1731939244530,0.3954591,3096.3,3095.6,0.06458607]
["bitfinex","ETHUSD",1731939244742,3.22978,3096.2,3095.6,0.06458607]
["bitfinex","ETHUSD",1731939245035,0.7905,3096.6,3095.4,0.06459348]
["bitfinex","ETHUSD",1731939245036,3.23018,3095.8,3095.4,0.06459348]
["bitfinex","ETHUSD",1731939245250,3.2303,3095.7,3095.2,0.06460142]
["bitfinex","ETHUSD",1731939245594,3.23026,3095.8,3095.2,0.06460142]
["bitfinex","ETHUSD",1731939245835,3.2303,3095.7,3095.2,0.06460142]
["bitfinex","ETHUSD",1731939246019,3.23042,3095.6,3095.2,0.06460142]
["bitfinex","ETHUSD",1731939246232,3.22966,3096.3,3095.0,0.7852]
["bitfinex","ETHUSD",1731939246406,3.23078,3095.3,3095.1,0.04033047]
["bitfinex","ETHUSD",1731939246606,3.23049,3095.5,3095.0,0.78413295]
["bitfinex","ETHUSD",1731939247127,3.23032,3095.7,3095.0,0.78413295]
["bitfinex","ETHUSD",1731939247128,3.2306,3095.4,3095.0,0.78413295]
["bitfinex","ETHUSD",1731939247339,3.23052,3095.5,3095.0,0.78413295]
["bitfinex","ETHUSD",1731939247491,3.23083,3095.2,3094.8,0.06460916]
["bitfinex","ETHUSD",1731939247698,3.23083,3095.2,3094.7,3.0]
["bitfinex","ETHUSD",1731939248018,3.23122,3094.9,3094.2,3.23178]
["bitfinex","ETHUSD",1731939248203,3.23049,3095.5,3094.3,3.29632846]
["bitfinex","ETHUSD",1731939248539,3.23145,3094.6,3094.3,0.06461846]
["bitfinex","ETHUSD",1731939248708,3.23141,3094.7,3094.0,3.23204]
["bitfinex","ETHUSD",1731939248906,3.23098,3095.1,3094.3,3.23166]
["bitfinex","ETHUSD",1731939249105,3.23108,3095.0,3094.4,0.06462029]
["bitfinex","ETHUSD",1731939249311,3.23125,3094.8,3094.4,0.06462029]
["bitfinex","ETHUSD",1731939249541,0.8033,3095.2,3094.0,0.06462101]
["bitfinex","ETHUSD",1731939249743,0.8033,3095.2,3093.9,0.83302101]
["bitfinex","ETHUSD",1731939249744,0.02660007,3095.1,3093.9,0.83302101]
["bitfinex","ETHUSD",1731939250040,3.23236,3093.8,3093.5,0.83302462]
["bitfinex","ETHUSD",1731939250250,3.23249,3093.6,3093.2,0.7684]
["bitfinex","ETHUSD",1731939250411,3.23268,3093.4,3092.7,0.8296]
["bitfinex","ETHUSD",1731939250594,3.23291,3093.2,3092.7,0.8296]
["bitfinex","ETHUSD",1731939250794,3.23268,3093.4,3092.8,0.06465178]
["bitfinex","ETHUSD",1731939251016,3.23291,3093.2,3092.8,0.06465178]
["bitfinex","ETHUSD",1731939251246,0.7904,3093.7,3092.7,0.8296]
["bitfinex","ETHUSD",1731939251543,3.23292,3093.2,3092.8,0.06465297]
["bitfinex","ETHUSD",1731939251831,3.23311,3093.0,3092.7,0.8296]
["bitfinex","ETHUSD",1731939252060,3.23319,3093.0,3092.5,0.06465938]
["bitfinex","ETHUSD",1731939252193,4.02285,3093.7,3092.9,3.23319]
["bitfinex","ETHUSD",1731939252524,3.23175,3094.3,3093.4,3.23261]
["bitfinex","ETHUSD",1731939252838,3.23206,3094.0,3093.5,0.06463484]
["bitfinex","ETHUSD",1731939253005,0.7824,3094.5,3093.2,3.23286]
["bitfinex","ETHUSD",1731939253208,0.64851398,3094.0,3093.1,0.06463943]
["bitfinex","ETHUSD",1731939253540,3.23263,3093.5,3092.7,6.29801484]
["bitfinex","ETHUSD",1731939253734,0.64851398,3094.0,3092.7,3.06465484]
["bitfinex","ETHUSD",1731939253735,3.23272,3093.4,3092.7,3.06465484]
["bitfinex","ETHUSD",1731939253894,3.23279,3093.3,3092.7,3.06465484]
["bitfinex","ETHUSD",1731939254091,3.23292,3093.2,3092.7,0.06465484]
["bitfinex","ETHUSD",1731939254405,6.46694,3092.7,3091.8,4.06089]
["bitfinex","ETHUSD",1731939254609,3.23342,3092.7,3091.9,3.2988985]
["bitfinex","ETHUSD",1731939254801,3.24285,3093.3,3091.9,3.2988985]
["bitfinex","ETHUSD",1731939254802,3.23289,3093.2,3091.9,3.2988985]
["bitfinex","ETHUSD",1731939255007,3.2336,3092.6,3091.9,3.2988985]
["bitfinex","ETHUSD",1731939255320,3.23375,3092.4,3091.8,0.89126869]
["bitfinex","ETHUSD",1731939255637,0.84020007,3093.2,3092.1,3.23398]
["bitfinex","ETHUSD",1731939255839,0.84020007,3093.2,3092.2,0.81786203]
["bitfinex","ETHUSD",1731939255840,3.23318,3093.0,3092.2,0.81786203]
["bitfinex","ETHUSD",1731939256049,3.23332,3092.8,3092.2,0.81786546]
["bitfinex","ETHUSD",1731939256380,3.23392,3092.3,3091.8,0.7532]
["bitfinex","ETHUSD",1731939256705,3.23407,3092.1,3091.8,0.7532]
["bitfinex","ETHUSD",1731939257037,3.23407,3092.1,3091.5,3.29933793]
["bitfinex","ETHUSD",1731939257250,3.23417,3092.0,3091.5,0.06467793]
["bitfinex","ETHUSD",1731939257536,0.8136,3092.4,3091.4,0.7532]
["bitfinex","ETHUSD",1731939257736,3.23383,3092.3,3091.4,0.81788089]
["bitfinex","ETHUSD",1731939257897,0.8136,3092.4,3091.4,0.81788089]
["bitfinex","ETHUSD",1731939257898,3.23432,3091.9,3091.4,0.81788089]
["bitfinex","ETHUSD",1731939258097,3.23408,3092.1,3091.4,3.98797]
["bitfinex","ETHUSD",1731939258292,3.23408,3092.1,3091.5,0.06468171]
["bitfinex","ETHUSD",1731939258619,3.23341,3092.8,3091.5,0.06468171]
["bitfinex","ETHUSD",1731939258620,3.23335,3092.8,3091.9,3.23416]
["bitfinex","ETHUSD",1731939258821,3.23362,3092.6,3092.0,0.06467084]
["bitfinex","ETHUSD",1731939259023,3.23362,3092.6,3091.9,3.23416]
["bitfinex","ETHUSD",1731939259024,3.23365,3092.5,3091.9,3.29883083]
["bitfinex","ETHUSD",1731939259220,3.23374,3092.4,3091.9,0.06467083]
["bitfinex","ETHUSD",1731939259434,3.23314,3093.0,3092.1,3.23404]
["bitfinex","ETHUSD",1731939259738,3.23364,3092.5,3091.9,0.8099]
["bitfinex","ETHUSD",1731939259928,3.23388,3092.3,3091.9,0.8099]
["bitfinex","ETHUSD",1731939260502,3.23395,3092.2,3091.9,0.8099]
["bitfinex","ETHUSD",1731939260798,3.23388,3092.3,3091.6,0.04940608]
["bitfinex","ETHUSD",1731939261123,3.23341,3092.8,3091.6,0.04940608]
["bitfinex","ETHUSD",1731939261297,3.23341,3092.8,3092.0,3.23405]
["bitfinex","ETHUSD",1731939261723,3.23364,3092.5,3092.0,0.04989436]
["bitfinex","ETHUSD",1731939261899,0.01,3092.3,3090.4,0.8178]
["bitfinex","ETHUSD",1731939262236,0.01,3092.3,3090.1,0.01]
["bitfinex","ETHUSD",1731939262237,3.23436,3091.8,3091.1,0.8178]
["bitfinex","ETHUSD",1731939262539,4.355554,3092.4,3091.1,0.8178]
["bitfinex","ETHUSD",1731939262540,3.23448,3091.7,3091.2,0.06468656]
["bitfinex","ETHUSD",1731939262708,3.23448,3091.7,3091.1,0.8178]
["bitfinex","ETHUSD",1731939262914,3.23457,3091.6,3091.1,0.8178]
["bitfinex","ETHUSD",1731939263102,3.23473,3091.5,3091.1,0.8178]
["bitfinex","ETHUSD",1731939263300,3.23448,3091.7,3090.8,3.23532]
["bitfinex","ETHUSD",1731939263301,3.23429,3091.9,3090.8,0.7785]
["bitfinex","ETHUSD",1731939263502,3.23495,3091.3,3090.8,0.84319506]
["bitfinex","ETHUSD",1731939263752,3.23467,3091.6,3090.9,3.29998651]
["bitfinex","ETHUSD",1731939263986,3.2344,3091.8,3091.2,3.23498]
["bitfinex","ETHUSD",1731939264209,3.23446,3091.7,3091.1,0.06468917]
["bitfinex","ETHUSD",1731939264504,3.23446,3091.7,3091.0,3.23519]
["bitfinex","ETHUSD",1731939264638,3.23446,3091.7,3091.1,3.0]
["bitfinex","ETHUSD",1731939265043,3.23457,3091.6,3091.1,3.0]
["bitfinex","ETHUSD",1731939265379,3.2347,3091.5,3091.0,0.03721162]
["bitfinex","ETHUSD",1731939265541,3.23467,3091.5,3090.9,3.03721162]
["bitfinex","ETHUSD",1731939265885,3.23494,3091.3,3090.8,0.7785]
["bitfinex","ETHUSD",1731939266187,3.23425,3091.9,3090.8,4.0139]
["bitfinex","ETHUSD",1731939266540,0.03660007,3092.2,3090.9,3.23528]
["bitfinex","ETHUSD",1731939266541,3.23476,3091.5,3090.9,3.23528]
["bitfinex","ETHUSD",1731939266740,3.23478,3091.4,3090.9,3.23528]
["bitfinex","ETHUSD",1731939267281,3.23476,3091.5,3090.8,0.84319456]
["bitfinex","ETHUSD",1731939267453,3.23495,3091.3,3090.8,0.84319456]
["bitfinex","ETHUSD",1731939267676,3.23495,3091.3,3090.8,0.7785]
["bitfinex","ETHUSD",1731939267852,3.23504,3091.2,3090.8,0.7785]
["bitfinex","ETHUSD",1731939268215,3.2352,3091.0,3090.4,0.7657]
["bitfinex","ETHUSD",1731939268401,3.2352,3091.0,3090.4,0.83040222]
["bitfinex","ETHUSD",1731939268551,3.2352,3091.0,3090.4,4.06614222]
["bitfinex","ETHUSD",1731939269267,3.23538,3090.9,3090.4,0.06470222]
["bitfinex","ETHUSD",1731939269590,0.8078,3091.6,3090.5,0.7657]
["bitfinex","ETHUSD",1731939269793,3.23516,3091.1,3090.6,0.06469514]
["bitfinex","ETHUSD",1731939269995,3.23522,3091.0,3090.5,0.83039856]
["bitfinex","ETHUSD",1731939270163,3.23531,3090.9,3090.5,3.7657]
["bitfinex","ETHUSD",1731939270511,4.0424,3091.6,3090.5,0.7657]
["bitfinex","ETHUSD",1731939270512,0.8078,3091.6,3090.5,0.7657]
["bitfinex","ETHUSD",1731939270800,3.23498,3091.3,3090.6,0.06469667]
["bitfinex","ETHUSD",1731939271003,3.23498,3091.3,3090.6,3.30023667]
["bitfinex","ETHUSD",1731939271156,3.23476,3091.5,3090.8,3.2354]
["bitfinex","ETHUSD",1731939271351,0.8194,3092.0,3090.8,0.06469438]
["bitfinex","ETHUSD",1731939271352,3.639827,3091.8,3090.8,0.06469438]
["bitfinex","ETHUSD",1731939271563,3.23472,3091.5,3090.9,3.23524]
["bitfinex","ETHUSD",1731939271762,3.23479,3091.4,3090.9,3.29993201]
["bitfinex","ETHUSD",1731939271985,3.23479,3091.4,3090.8,3.06469306]
["bitfinex","ETHUSD",1731939272195,3.2346,3091.6,3090.9,3.23529]
["bitfinex","ETHUSD",1731939272400,3.2344,3091.8,3091.2,3.23498]
["bitfinex","ETHUSD",1731939272607,3.2344,3091.8,3091.3,0.06469038]
["bitfinex","ETHUSD",1731939272761,3.23457,3091.6,3091.3,0.06469038]
["bitfinex","ETHUSD",1731939272968,3.23457,3091.6,3091.0,4.11767098]
["bitfinex","ETHUSD",1731939273194,3.23446,3091.7,3091.0,4.11767098]
["bitfinex","ETHUSD",1731939273474,3.23347,3092.7,3091.0,4.11767098]
["bitfinex","ETHUSD",1731939273475,3.23398,3092.2,3091.1,4.02599]
["bitfinex","ETHUSD",1731939273673,3.23389,3092.3,3091.7,3.23439]
["bitfinex","ETHUSD",1731939273877,3.23376,3092.4,3091.8,0.7968]
["bitfinex","ETHUSD",1731939274092,3.23436,3091.8,3091.7,0.06467768]
["bitfinex","ETHUSD",1731939274289,3.23409,3092.1,3091.4,3.2347]
["bitfinex","ETHUSD",1731939274503,4.26182333,3092.6,3091.3,3.06467771]
["bitfinex","ETHUSD",1731939274504,0.63882063,3092.6,3091.5,0.06467939]
["bitfinex","ETHUSD",1731939274709,3.23365,3092.5,3091.8,3.23436]
["bitfinex","ETHUSD",1731939274912,3.23394,3092.2,3091.9,0.7968]
["bitfinex","ETHUSD",1731939275256,3.2338,3092.4,3091.9,0.7968]
["bitfinex","ETHUSD",1731939275381,3.23396,3092.2,3091.9,0.7968]
["bitfinex","ETHUSD",1731939275707,0.7968,3092.7,3091.2,3.23498]
["bitfinex","ETHUSD",1731939275708,3.23443,3091.8,3091.2,3.23498]
["bitfinex","ETHUSD",1731939276004,3.2344,3091.8,3091.1,0.805]
["bitfinex","ETHUSD",1731939276216,3.2344,3091.8,3091.2,3.29966673]
["bitfinex","ETHUSD",1731939276361,3.98804,3092.3,3091.3,3.23479]
["bitfinex","ETHUSD",1731939276561,3.23411,3092.1,3091.4,3.29942966]
["bitfinex","ETHUSD",1731939276762,3.98808,3092.3,3091.6,3.2345]
["bitfinex","ETHUSD",1731939277008,3.23366,3092.5,3091.8,4.01104]
["bitfinex","ETHUSD",1731939277218,3.23366,3092.5,3091.9,3.29891528]
["bitfinex","ETHUSD",1731939277504,3.23366,3092.5,3091.8,4.01104]
["bitfinex","ETHUSD",1731939277822,3.23392,3092.3,3091.8,0.7767]
["bitfinex","ETHUSD",1731939278116,3.23367,3092.5,3091.8,0.7767]
["bitfinex","ETHUSD",1731939278117,3.23364,3092.5,3091.8,0.7767]
["bitfinex","ETHUSD",1731939278325,3.23334,3092.8,3091.8,0.7767]
["bitfinex","ETHUSD",1731939278326,3.23353,3092.6,3091.8,0.7767]
["bitfinex","ETHUSD",1731939278486,3.23321,3092.9,3091.9,0.06467655]
["bitfinex","ETHUSD",1731939278823,3.23332,3092.8,3092.3,3.23375]
["bitfinex","ETHUSD",1731939278963,3.23337,3092.8,3092.2,3.29860149]
["bitfinex","ETHUSD",1731939279187,3.23321,3092.9,3091.9,0.06466836]
["bitfinex","ETHUSD",1731939279401,3.23363,3092.5,3092.0,3.23408]
["bitfinex","ETHUSD",1731939279690,0.02660007,3092.6,3091.8,0.7767]
["bitfinex","ETHUSD",1731939279940,0.02660007,3092.6,3091.0,3.23519]
["bitfinex","ETHUSD",1731939279941,3.23415,3092.0,3091.3,0.8135]
["bitfinex","ETHUSD",1731939280240,3.23415,3092.0,3091.3,4.04832]
["bitfinex","ETHUSD",1731939280439,3.23433,3091.9,3091.3,4.04832]
["bitfinex","ETHUSD",1731939280589,3.2344,3091.8,3091.3,0.87818447]
["bitfinex","ETHUSD",1731939280791,3.23463,3091.6,3091.3,0.8135]
["bitfinex","ETHUSD",1731939281143,3.23463,3091.6,3090.9,3.23521]
["bitfinex","ETHUSD",1731939281345,3.23463,3091.6,3091.0,0.82849058]
["bitfinex","ETHUSD",1731939281640,3.23468,3091.5,3091.0,0.82849058]
["bitfinex","ETHUSD",1731939283647,3.23509,3091.1,3090.6,3.2356]
["bitfinex","ETHUSD",1731939283867,3.23509,3091.1,3090.5,4.01486]
["bitfinex","ETHUSD",1731939284337,3.23509,3091.1,3090.6,3.2356]
["bitfinex","ETHUSD",1731939284538,3.2351,3091.1,3090.5,3.7792]
["bitfinex","ETHUSD",1731939284753,3.23551,3090.7,3090.2,4.01961]
["bitfinex","ETHUSD",1731939285036,3.23537,3090.9,3090.4,3.23575]
["bitfinex","ETHUSD",1731939285505,3.23537,3090.9,3090.3,0.06470493]
["bitfinex","ETHUSD",1731939285829,3.23539,3090.9,3090.3,3.30054498]
["bitfinex","ETHUSD",1731939286337,3.23513,3091.1,3090.6,3.23553]
["bitfinex","ETHUSD",1731939286574,3.23494,3091.3,3090.6,3.0]
["bitfinex","ETHUSD",1731939286740,3.23512,3091.1,3090.6,3.06469849]
["bitfinex","ETHUSD",1731939287044,3.23512,3091.1,3090.6,3.0]
["bitfinex","ETHUSD",1731939287200,0.8028,3091.5,3090.7,3.23551]
["bitfinex","ETHUSD",1731939287400,3.6186609,3091.9,3090.7,3.23551]
["bitfinex","ETHUSD",1731939287401,3.23464,3091.6,3090.9,0.7966]
["bitfinex","ETHUSD",1731939287910,3.23494,3091.3,3090.9,0.86129748]
["bitfinex","ETHUSD",1731939288291,0.8033,3091.8,3090.9,0.86129748]
["bitfinex","ETHUSD",1731939288292,0.8033,3091.8,3090.9,0.7966]
["bitfinex","ETHUSD",1731939288629,4.03771,3091.8,3091.2,3.23496]
["bitfinex","ETHUSD",1731939288809,0.8033,3091.8,3090.9,0.7966]
["bitfinex","ETHUSD",1731939289009,0.8033,3091.8,3091.1,3.23507]
["bitfinex","ETHUSD",1731939289010,3.23462,3091.6,3091.1,3.23507]
["bitfinex","ETHUSD",1731939289407,4.03769,3091.8,3091.1,3.23507]
["bitfinex","ETHUSD",1731939289608,3.23403,3092.2,3091.5,3.23457]
["bitfinex","ETHUSD",1731939289609,3.23411,3092.1,3091.5,3.23457]
["bitfinex","ETHUSD",1731939289809,0.8013,3092.2,3091.3,3.23487]
["bitfinex","ETHUSD",1731939290034,0.8013,3092.2,3091.4,0.0646856]
["bitfinex","ETHUSD",1731939290195,3.2343,3091.9,3091.4,0.0646856]
["bitfinex","ETHUSD",1731939290406,3.2343,3091.9,3091.3,3.23487]
["bitfinex","ETHUSD",1731939290652,3.23452,3091.7,3091.1,3.235]
["bitfinex","ETHUSD",1731939290952,3.23443,3091.8,3091.2,3.23498]
["bitfinex","ETHUSD",1731939291248,3.23453,3091.7,3091.1,3.235]
["bitfinex","ETHUSD",1731939291451,3.23463,3091.6,3091.1,3.235]
["bitfinex","ETHUSD",1731939291653,3.23463,3091.6,3091.0,6.23518]
["bitfinex","ETHUSD",1731939291836,4.03527,3092.2,3090.9,4.0319]
["bitfinex","ETHUSD",1731939291837,3.2348,3091.4,3090.9,4.0319]
["bitfinex","ETHUSD",1731939292021,3.23496,3091.3,3090.9,0.7966]
["bitfinex","ETHUSD",1731939292206,3.23473,3091.5,3090.9,0.7966]
["bitfinex","ETHUSD",1731939292410,3.23479,3091.4,3090.9,4.03184]
["bitfinex","ETHUSD",1731939292637,3.23473,3091.5,3090.9,7.33174859]
["bitfinex","ETHUSD",1731939292956,6.46905,3091.7,3091.1,3.23503]
["bitfinex","ETHUSD",1731939293160,3.23451,3091.7,3091.1,3.23503]
["bitfinex","ETHUSD",1731939293342,0.8313,3092.3,3091.8,3.23427]
["bitfinex","ETHUSD",1731939293648,3.23354,3092.6,3091.9,0.06468196]
["bitfinex","ETHUSD",1731939293971,3.23369,3092.5,3091.9,3.23419]
["bitfinex","ETHUSD",1731939294194,6.46739,3092.5,3091.9,3.23419]
["bitfinex","ETHUSD",1731939294390,3.23376,3092.4,3091.9,3.23419]
["bitfinex","ETHUSD",1731939294539,3.23376,3092.4,3091.7,4.02314]
["bitfinex","ETHUSD",1731939294540,3.23369,3092.5,3091.8,3.23434]
["bitfinex","ETHUSD",1731939294740,3.23369,3092.5,3091.1,3.65446304]
["bitfinex","ETHUSD",1731939294741,3.23409,3092.1,3091.6,3.0]
["bitfinex","ETHUSD",1731939294968,3.23419,3092.0,3091.5,3.23458]
["bitfinex","ETHUSD",1731939295176,3.23419,3092.0,3091.3,4.04466]
["bitfinex","ETHUSD",1731939295353,0.8313,3092.7,3091.5,3.0]
["bitfinex","ETHUSD",1731939295578,4.06472,3092.7,3091.6,0.06467582]
["bitfinex","ETHUSD",1731939295890,4.06472,3092.7,3092.1,3.23404]
["bitfinex","ETHUSD",1731939296039,4.06472,3092.7,3092.2,3.23387]
["bitfinex","ETHUSD",1731939296040,0.8313,3092.7,3092.2,3.23387]
["bitfinex","ETHUSD",1731939296238,4.3833609,3093.0,3092.0,0.06466881]
["bitfinex","ETHUSD",1731939296443,4.3833609,3093.0,3092.4,3.23367]
["bitfinex","ETHUSD",1731939296639,5.14499699,3093.0,3092.2,3.23384]
["bitfinex","ETHUSD",1731939296842,8.40477706,3093.0,3092.0,0.06466643]
["bitfinex","ETHUSD",1731939297041,3.23331,3092.8,3092.2,3.23385]
["bitfinex","ETHUSD",1731939297392,3.23354,3092.6,3092.1,3.23403]
["bitfinex","ETHUSD",1731939297745,3.23354,3092.6,3091.9,6.23418]
["bitfinex","ETHUSD",1731939298071,3.23354,3092.6,3092.0,3.23415]
["bitfinex","ETHUSD",1731939298474,0.7647,3093.0,3092.4,3.23367]
["bitfinex","ETHUSD",1731939298845,0.7647,3093.0,3092.6,3.23345]
["bitfinex","ETHUSD",1731939299370,0.7647,3093.0,3092.6,3.23344]
["bitfinex","ETHUSD",1731939299546,0.7647,3093.0,3092.4,0.7754]
["bitfinex","ETHUSD",1731939299751,0.7647,3093.0,3092.5,3.23353]
["bitfinex","ETHUSD",1731939299945,3.99781,3093.0,3092.4,4.00909]
["bitfinex","ETHUSD",1731939300144,0.7647,3093.0,3092.4,4.00909]
["bitfinex","ETHUSD",1731939300375,3.23199,3094.1,3092.4,4.00909]
["bitfinex","ETHUSD",1731939300376,0.01,3094.2,3093.2,3.23289]
["bitfinex","ETHUSD",1731939300582,3.23224,3093.9,3093.2,3.2328]
["bitfinex","ETHUSD",1731939301097,3.99264,3093.2,3092.4,3.23369]
["bitfinex","ETHUSD",1731939301277,3.99264,3093.2,3092.3,4.06663]
["bitfinex","ETHUSD",1731939301278,0.7597,3093.2,3092.3,4.06663]
["bitfinex","ETHUSD",1731939301460,0.7597,3093.2,3092.6,3.23345]
["bitfinex","ETHUSD",1731939301695,0.7704,3093.6,3093.1,3.23297]
["bitfinex","ETHUSD",1731939301887,0.7704,3093.6,3093.1,3.29762578]
["bitfinex","ETHUSD",1731939302182,4.00293,3093.6,3093.0,4.00259]
["bitfinex","ETHUSD",1731939302619,3.23263,3093.5,3093.0,0.7695]
["bitfinex","ETHUSD",1731939302773,3.23293,3093.2,3092.6,0.7695]
["bitfinex","ETHUSD",1731939303124,3.23319,3093.0,3092.4,3.23369]
["bitfinex","ETHUSD",1731939303285,4.03929,3093.0,3092.2,0.8131]
["bitfinex","ETHUSD",1731939303635,4.03929,3093.0,3092.3,3.23378]
["bitfinex","ETHUSD",1731939303916,3.23346,3092.7,3092.1,3.23404]
["bitfinex","ETHUSD",1731939304112,0.403929,3092.9,3092.3,3.23383]
["bitfinex","ETHUSD",1731939304324,0.8061,3093.0,3092.5,3.2336]
["bitfinex","ETHUSD",1731939304517,0.02660007,3092.9,3092.1,3.23396]
["bitfinex","ETHUSD",1731939304730,4.03925,3093.0,3092.3,3.23378]
["bitfinex","ETHUSD",1731939304935,3.23331,3092.8,3092.0,3.23415]
["bitfinex","ETHUSD",1731939305219,3.23345,3092.7,3092.1,3.0]
["bitfinex","ETHUSD",1731939305452,3.23345,3092.7,3092.1,6.23397]
["bitfinex","ETHUSD",1731939305628,3.23352,3092.6,3092.1,6.23397]
["bitfinex","ETHUSD",1731939305830,3.23352,3092.6,3091.8,4.04745]
["bitfinex","ETHUSD",1731939305831,3.23374,3092.4,3091.8,4.04745]
["bitfinex","ETHUSD",1731939306127,3.23352,3092.6,3091.9,3.0]
["bitfinex","ETHUSD",1731939306128,3.26024007,3092.5,3091.9,3.0]
["bitfinex","ETHUSD",1731939306333,0.7622,3092.3,3091.8,3.23429]
["bitfinex","ETHUSD",1731939307529,0.7622,3092.3,3091.6,3.23456]
["bitfinex","ETHUSD",1731939307683,0.399596,3092.2,3091.6,3.23456]
["bitfinex","ETHUSD",1731939307888,3.633616,3092.2,3091.4,3.23473]
["bitfinex","ETHUSD",1731939308089,0.78880007,3092.3,3091.3,3.23485]
["bitfinex","ETHUSD",1731939308090,3.26071007,3092.1,3091.3,3.23485]
["bitfinex","ETHUSD",1731939308297,0.7622,3092.3,3092.0,3.23408]
["bitfinex","ETHUSD",1731939308517,0.7611,3093.2,3092.6,3.23346]
["bitfinex","ETHUSD",1731939308728,3.99399,3093.2,3092.5,3.23354]
["bitfinex","ETHUSD",1731939308928,3.23301,3093.1,3092.5,3.23354]
["bitfinex","ETHUSD",1731939309075,0.02660007,3093.0,3092.1,3.989]
["bitfinex","ETHUSD",1731939309423,0.7611,3093.2,3092.1,3.23403]
["bitfinex","ETHUSD",1731939309622,3.23342,3092.7,3092.1,3.23403]
["bitfinex","ETHUSD",1731939310119,3.25989007,3092.9,3092.3,3.23383]
["bitfinex","ETHUSD",1731939310417,0.7611,3093.2,3092.4,3.23372]
["bitfinex","ETHUSD",1731939310654,0.7611,3093.2,3092.6,3.2335]
["bitfinex","ETHUSD",1731939310807,0.7611,3093.6,3093.2,3.23285]
["bitfinex","ETHUSD",1731939311013,0.7611,3093.6,3093.0,3.23306]
["bitfinex","ETHUSD",1731939311336,3.87293118,3093.7,3093.0,3.23302]
["bitfinex","ETHUSD",1731939311337,0.64050118,3093.7,3093.0,3.23302]
["bitfinex","ETHUSD",1731939311517,0.005,3093.7,3093.5,3.23252]
["bitfinex","ETHUSD",1731939311722,0.005,3093.7,3093.6,3.23247]
["bitfinex","ETHUSD",1731939311917,0.005,3093.7,3093.3,3.23275]
["bitfinex","ETHUSD",1731939312131,0.005,3093.7,3093.5,3.23257]
["bitfinex","ETHUSD",1731939312292,0.005,3093.7,3093.1,3.23296]
["bitfinex","ETHUSD",1731939312492,0.005,3093.7,3092.9,3.23312]
["bitfinex","ETHUSD",1731939312729,0.005,3093.7,3092.9,3.29780135]
["bitfinex","ETHUSD",1731939312937,3.23256,3093.6,3092.7,6.46671]
["bitfinex","ETHUSD",1731939313120,0.02660007,3093.5,3092.8,3.23329]
["bitfinex","ETHUSD",1731939313302,3.23286,3093.3,3092.7,3.23333]
["bitfinex","ETHUSD",1731939313508,3.23286,3093.3,3092.5,3.98861]
["bitfinex","ETHUSD",1731939313509,3.23302,3093.1,3092.6,3.2335]
["bitfinex","ETHUSD",1731939313852,0.8007,3093.2,3092.7,3.23341]
["bitfinex","ETHUSD",1731939314052,4.03361,3093.2,3092.5,3.23353]
["bitfinex","ETHUSD",1731939314339,4.03361,3093.2,3092.6,3.23349]
["bitfinex","ETHUSD",1731939314492,4.03361,3093.2,3092.7,3.23338]
["bitfinex","ETHUSD",1731939314698,4.03361,3093.2,3092.5,3.23353]
["bitfinex","ETHUSD",1731939314896,4.03361,3093.2,3092.6,0.06466145]
["bitfinex","ETHUSD",1731939315148,4.03361,3093.2,3092.5,3.23353]
["bitfinex","ETHUSD",1731939315149,3.23314,3093.0,3092.5,3.23353]
["bitfinex","ETHUSD",1731939315301,4.03361,3093.2,3092.1,3.7975]
["bitfinex","ETHUSD",1731939315302,0.02660007,3092.9,3092.1,4.03148]
["bitfinex","ETHUSD",1731939315502,0.02660007,3093.1,3091.8,0.83]
["bitfinex","ETHUSD",1731939315852,0.8007,3093.2,3092.7,3.23338]
["bitfinex","ETHUSD",1731939316058,0.8007,3093.2,3092.6,3.23346]
["bitfinex","ETHUSD",1731939316344,0.8007,3093.2,3093.0,3.23303]
["bitfinex","ETHUSD",1731939316557,0.7754,3093.6,3093.1,3.2329]
["bitfinex","ETHUSD",1731939316791,0.7754,3093.6,3093.0,3.23303]
["bitfinex","ETHUSD",1731939316937,4.00788,3093.6,3093.0,3.23303]
["bitfinex","ETHUSD",1731939317247,0.7754,3093.6,3093.1,0.06465851]
["bitfinex","ETHUSD",1731939317553,4.00789,3093.6,3093.0,3.23301]
["bitfinex","ETHUSD",1731939318004,4.00789,3093.6,3093.1,3.23299]
["bitfinex","ETHUSD",1731939318342,0.7754,3093.6,3093.1,3.23299]
["bitfinex","ETHUSD",1731939318848,0.005,3093.7,3093.6,3.23247]
["bitfinex","ETHUSD",1731939319809,0.005,3093.7,3093.6,4.04057]
["bitfinex","ETHUSD",1731939320030,0.005,3093.7,3093.6,3.23247]
["bitfinex","ETHUSD",1731939320450,0.005,3093.7,3093.6,6.23247]
["bitfinex","ETHUSD",1731939321812,0.005,3093.7,3093.6,3.23247]
["bitfinex","ETHUSD",1731939322320,0.005,3093.7,3093.2,3.23283]
["bitfinex","ETHUSD",1731939322752,3.23744,3093.7,3093.1,3.23298]
["bitfinex","ETHUSD",1731939322923,3.2326,3093.5,3092.9,3.99813]
["bitfinex","ETHUSD",1731939323131,3.642914,3093.7,3092.9,3.23316]
["bitfinex","ETHUSD",1731939323132,3.23257,3093.6,3092.9,3.23316]
["bitfinex","ETHUSD",1731939323827,0.6875464,3093.5,3092.8,3.23321]
["bitfinex","ETHUSD",1731939324033,3.23293,3093.2,3092.6,0.765]
["bitfinex","ETHUSD",1731939324372,3.23317,3093.0,3092.4,3.23365]
["bitfinex","ETHUSD",1731939324720,3.23335,3092.8,3092.2,3.23386]
["bitfinex","ETHUSD",1731939326025,3.23335,3092.8,3092.1,0.06466512]
["bitfinex","ETHUSD",1731939326248,0.7662,3093.1,3093.0,3.2331]
["bitfinex","ETHUSD",1731939326576,0.005,3093.7,3093.4,3.23264]
["bitfinex","ETHUSD",1731939326780,0.005,3093.7,3093.6,3.23247]
["bitfinex","ETHUSD",1731939329178,0.005,3093.7,3093.4,3.23258]
["bitfinex","ETHUSD",1731939329389,0.005,3093.7,3093.6,6.23247]
["bitfinex","ETHUSD",1731939329683,0.005,3093.7,3093.6,6.29710387]
["bitfinex","ETHUSD",1731939330045,0.005,3093.7,3093.6,6.23247]
["bitfinex","ETHUSD",1731939330484,0.005,3093.7,3093.6,6.29710843]
["bitfinex","ETHUSD",1731939330693,0.005,3093.7,3093.6,6.23247]
["bitfinex","ETHUSD",1731939330892,0.005,3093.7,3093.6,3.0]
["bitfinex","ETHUSD",1731939331200,0.005,3093.7,3093.5,3.23256]
["bitfinex","ETHUSD",1731939331371,0.005,3093.7,3093.6,3.23247]
["bitfinex","ETHUSD",1731939331573,0.005,3093.7,3093.4,3.23262]
["bitfinex","ETHUSD",1731939331997,0.005,3093.7,3093.1,0.803]
["bitfinex","ETHUSD",1731939332144,0.005,3093.7,3093.1,3.23294]
["bitfinex","ETHUSD",1731939332350,0.005,3093.7,3093.0,0.06464906]
["bitfinex","ETHUSD",1731939332793,0.005,3093.7,3093.2,3.2328]
["bitfinex","ETHUSD",1731939333102,0.005,3093.7,3093.3,3.23273]
["bitfinex","ETHUSD",1731939333251,0.005,3093.7,3093.3,3.2327]
["bitfinex","ETHUSD",1731939333450,0.005,3093.7,3093.2,3.23288]
["bitfinex","ETHUSD",1731939333651,0.005,3093.7,3093.5,3.23257]
["bitfinex","ETHUSD",1731939334029,0.005,3093.7,3093.6,7.09301321]
["bitfinex","ETHUSD",1731939334292,0.005,3093.7,3093.6,7.57837]
["bitfinex","ETHUSD",1731939334293,1e-05,3093.7,3093.6,7.57837]
["bitfinex","ETHUSD",1731939334493,1e-05,3093.7,3093.6,7.81676671]
["bitfinex","ETHUSD",1731939334661,1e-05,3093.7,3093.6,7.58837]
["bitfinex","ETHUSD",1731939334999,1e-05,3093.7,3093.6,7.80659232]
["bitfinex","ETHUSD",1731939335157,1e-05,3093.7,3093.6,7.81659232]
["bitfinex","ETHUSD",1731939335351,1e-05,3093.7,3093.6,7.80659232]
["bitfinex","ETHUSD",1731939335595,1e-05,3093.7,3093.6,7.02837]
["bitfinex","ETHUSD",1731939335800,3.23072,3095.3,3093.6,7.02837]
["bitfinex","ETHUSD",1731939335801,0.7886,3095.4,3094.8,3.2312]
["bitfinex","ETHUSD",1731939336569,4.01922,3095.4,3094.8,3.2312]
["bitfinex","ETHUSD",1731939336768,4.01922,3095.4,3094.7,3.23125]
["bitfinex","ETHUSD",1731939337266,4.01922,3095.4,3094.8,3.23115]
["bitfinex","ETHUSD",1731939337681,4.01922,3095.4,3094.7,3.23125]
["bitfinex","ETHUSD",1731939337682,4.01922,3095.4,3094.9,3.2311]
["bitfinex","ETHUSD",1731939338011,4.01922,3095.4,3094.8,3.23119]
["bitfinex","ETHUSD",1731939338208,4.01922,3095.4,3094.7,3.23125]
["bitfinex","ETHUSD",1731939338711,0.8224,3095.8,3095.3,3.23064]
["bitfinex","ETHUSD",1731939338928,0.8224,3095.8,3095.4,3.23059]
["bitfinex","ETHUSD",1731939339204,0.8224,3095.8,3095.3,3.23062]
["bitfinex","ETHUSD",1731939339456,0.8224,3095.8,3095.5,3.23048]
["bitfinex","ETHUSD",1731939339777,0.8224,3095.8,3095.3,3.23062]
["bitfinex","ETHUSD",1731939340105,0.8224,3095.8,3095.0,0.8304]
["bitfinex","ETHUSD",1731939340106,0.8224,3095.8,3095.5,3.23045]
["bitfinex","ETHUSD",1731939340336,3.22979,3096.2,3095.8,3.23012]
["bitfinex","ETHUSD",1731939340337,0.8224,3096.2,3095.8,3.23012]
["bitfinex","ETHUSD",1731939340467,0.8224,3096.2,3095.9,3.23]
["bitfinex","ETHUSD",1731939340671,0.8224,3096.6,3095.9,3.23]
["bitfinex","ETHUSD",1731939340898,0.8224,3096.6,3095.8,3.23012]
["bitfinex","ETHUSD",1731939340899,1.145328,3096.6,3095.8,3.23012]
["bitfinex","ETHUSD",1731939341218,3.22952,3096.5,3095.8,3.23012]
["bitfinex","ETHUSD",1731939341520,4.05182,3096.6,3095.8,3.23009]
["bitfinex","ETHUSD",1731939341521,0.8224,3096.6,3095.8,3.23009]
["bitfinex","ETHUSD",1731939341716,4.05179,3096.6,3095.9,3.23002]
["bitfinex","ETHUSD",1731939341870,4.05179,3096.6,3095.9,3.29461365]
["bitfinex","ETHUSD",1731939342293,4.26321608,3097.3,3096.3,3.22958]
["bitfinex","ETHUSD",1731939342294,4.02931,3096.9,3096.3,3.22958]
["bitfinex","ETHUSD",1731939342618,4.25321608,3097.3,3096.5,3.22938]
["bitfinex","ETHUSD",1731939342619,3.86320518,3097.3,3096.5,3.22938]
["bitfinex","ETHUSD",1731939342916,4.02861,3097.5,3096.9,3.229]
["bitfinex","ETHUSD",1731939343116,1.204061,3097.5,3096.6,3.2293]
["bitfinex","ETHUSD",1731939343351,3.22862,3097.3,3096.7,3.22917]
["bitfinex","ETHUSD",1731939343550,0.01,3097.7,3097.1,3.22874]
["bitfinex","ETHUSD",1731939343837,0.01,3097.7,3096.8,0.7809]
["bitfinex","ETHUSD",1731939344002,3.22835,3097.6,3097.0,3.22889]
["bitfinex","ETHUSD",1731939344205,3.875001,3097.6,3096.8,0.7809]
["bitfinex","ETHUSD",1731939344550,0.01,3097.7,3097.0,3.22886]
["bitfinex","ETHUSD",1731939344691,0.01,3097.7,3097.1,3.29332365]
["bitfinex","ETHUSD",1731939344885,0.01,3097.7,3097.1,3.22876]
["bitfinex","ETHUSD",1731939345314,0.01,3097.7,3096.8,0.7809]
["bitfinex","ETHUSD",1731939345315,0.01,3097.7,3097.4,3.22848]
["bitfinex","ETHUSD",1731939345653,0.01,3097.7,3097.1,3.22882]
["bitfinex","ETHUSD",1731939345938,0.01,3097.7,3096.8,0.7809]
["bitfinex","ETHUSD",1731939345939,3.2283,3097.6,3096.8,4.01002]
["bitfinex","ETHUSD",1731939346088,3.22859,3097.4,3096.8,4.01002]
["bitfinex","ETHUSD",1731939346291,3.2283,3097.6,3096.9,3.22899]
["bitfinex","ETHUSD",1731939346489,0.01,3097.7,3097.6,0.7524]
["bitfinex","ETHUSD",1731939346684,0.1431195,3098.5,3097.6,0.7524]
["bitfinex","ETHUSD",1731939346685,0.1431195,3098.5,3097.9,3.22793]
["bitfinex","ETHUSD",1731939346959,0.1431195,3098.5,3098.0,3.22786]
["bitfinex","ETHUSD",1731939347290,0.1431195,3098.5,3097.8,3.22809]
["bitfinex","ETHUSD",1731939347500,3.3704895,3098.5,3097.6,4.53068]
["bitfinex","ETHUSD",1731939347723,3.3704895,3098.5,3097.9,3.22798]
["bitfinex","ETHUSD",1731939348038,3.3704895,3098.5,3097.2,3.22866]
["bitfinex","ETHUSD",1731939348039,3.22806,3097.9,3097.3,0.7834]
["bitfinex","ETHUSD",1731939348244,0.8067,3098.3,3097.3,3.22854]
["bitfinex","ETHUSD",1731939348245,3.22788,3098.1,3097.3,3.22854]
["bitfinex","ETHUSD",1731939348441,4.03431,3098.3,3097.5,3.22832]
["bitfinex","ETHUSD",1731939348442,3.22768,3098.2,3097.5,3.22832]
["bitfinex","ETHUSD",1731939348660,0.8067,3098.3,3097.3,3.22859]
["bitfinex","ETHUSD",1731939348802,3.22779,3098.1,3097.3,3.22859]
["bitfinex","ETHUSD",1731939349153,3.22805,3097.9,3097.1,3.29330846]
["bitfinex","ETHUSD",1731939349300,3.22779,3098.1,3097.4,3.2285]
["bitfinex","ETHUSD",1731939349506,3.2279,3098.0,3097.5,0.06456067]
["bitfinex","ETHUSD",1731939349844,3.22817,3097.8,3097.1,0.06455625]
["bitfinex","ETHUSD",1731939350048,3.22817,3097.8,3097.2,3.22871]
["bitfinex","ETHUSD",1731939350206,3.550739,3098.0,3097.2,3.22871]
["bitfinex","ETHUSD",1731939350410,0.322779,3098.0,3097.3,0.06456068]
["bitfinex","ETHUSD",1731939350759,3.22804,3097.9,3097.2,0.06456068]
["bitfinex","ETHUSD",1731939350952,3.22777,3098.2,3097.2,0.06456068]
["bitfinex","ETHUSD",1731939351157,3.22792,3098.0,3097.4,3.22841]
["bitfinex","ETHUSD",1731939351339,3.228,3097.9,3097.4,0.06455637]
["bitfinex","ETHUSD",1731939351557,3.22785,3098.1,3097.5,3.2284]
["bitfinex","ETHUSD",1731939351715,3.22785,3098.1,3097.5,3.29295677]
["bitfinex","ETHUSD",1731939351917,3.2283,3097.6,3097.1,0.06455705]
["bitfinex","ETHUSD",1731939352115,3.2283,3097.6,3096.7,3.29379623]
["bitfinex","ETHUSD",1731939352116,3.22852,3097.4,3096.7,3.29379623]
["bitfinex","ETHUSD",1731939352365,0.32283,3097.5,3096.7,0.06456623]
["bitfinex","ETHUSD",1731939352522,3.2289,3097.1,3096.7,0.06456623]
["bitfinex","ETHUSD",1731939352727,3.22865,3097.3,3096.7,3.22923]
["bitfinex","ETHUSD",1731939353037,3.22797,3098.0,3097.2,3.22865]
["bitfinex","ETHUSD",1731939353231,1.60278445,3098.5,3096.9,0.7927]
["bitfinex","ETHUSD",1731939353232,3.2281,3097.8,3097.0,3.29344765]
["bitfinex","ETHUSD",1731939353431,3.22823,3097.7,3097.1,3.29337126]
["bitfinex","ETHUSD",1731939353760,3.22823,3097.7,3096.9,0.7927]
["bitfinex","ETHUSD",1731939353761,3.22842,3097.5,3096.9,4.02165]
["bitfinex","ETHUSD",1731939353913,3.22793,3098.0,3097.4,3.2285]
["bitfinex","ETHUSD",1731939354120,3.22799,3097.9,3097.4,3.2285]
["bitfinex","ETHUSD",1731939354361,3.22799,3097.9,3097.0,0.61456715]
["bitfinex","ETHUSD",1731939354362,3.22822,3097.7,3097.0,3.77887]
["bitfinex","ETHUSD",1731939354569,3.22822,3097.7,3097.1,0.06456242]
["bitfinex","ETHUSD",1731939354775,3.22822,3097.7,3097.0,3.77887]
["bitfinex","ETHUSD",1731939354952,3.22811,3097.8,3097.2,3.22864]
["bitfinex","ETHUSD",1731939355157,0.818,3098.2,3097.1,0.06456133]
["bitfinex","ETHUSD",1731939355331,3.2282,3097.7,3097.1,3.29338133]
["bitfinex","ETHUSD",1731939355756,3.2282,3097.7,3097.1,0.06456133]
["bitfinex","ETHUSD",1731939355964,3.22848,3097.5,3096.9,4.08628301]
["bitfinex","ETHUSD",1731939356113,3.22848,3097.5,3096.9,4.08623718]
["bitfinex","ETHUSD",1731939356114,3.22841,3097.5,3096.9,4.08623718]
["bitfinex","ETHUSD",1731939356318,3.22848,3097.5,3096.9,4.08623718]
["bitfinex","ETHUSD",1731939356763,3.22852,3097.4,3096.9,4.08623718]
["bitfinex","ETHUSD",1731939356975,3.632395,3098.1,3096.9,4.02172]
["bitfinex","ETHUSD",1731939356976,3.22839,3097.6,3096.9,4.02172]
["bitfinex","ETHUSD",1731939357134,3.22841,3097.5,3096.9,4.02172]
["bitfinex","ETHUSD",1731939357315,3.22859,3097.4,3096.9,0.7927]
["bitfinex","ETHUSD",1731939357757,3.22874,3097.2,3096.7,3.22921]
["bitfinex","ETHUSD",1731939358279,3.22874,3097.2,3096.5,3.22936]
["bitfinex","ETHUSD",1731939358463,3.22874,3097.2,3096.3,4.05831]
["bitfinex","ETHUSD",1731939358464,0.322874,3097.2,3096.4,0.06457509]
["bitfinex","ETHUSD",1731939358673,3.22861,3097.3,3096.0,0.89327509]
["bitfinex","ETHUSD",1731939358837,0.8036,3097.5,3096.2,0.8185]
["bitfinex","ETHUSD",1731939359022,3.0,3098.3,3096.2,0.8185]
["bitfinex","ETHUSD",1731939359023,4.06034,3098.1,3097.4,3.22843]
["bitfinex","ETHUSD",1731939359363,3.22806,3097.9,3097.2,3.22865]
["bitfinex","ETHUSD",1731939359609,3.22799,3098.0,3097.4,3.22851]
["bitfinex","ETHUSD",1731939359738,0.8325,3098.1,3097.7,3.22818]
["bitfinex","ETHUSD",1731939359938,3.22772,3098.2,3097.5,3.2284]
["bitfinex","ETHUSD",1731939360137,3.2275,3098.4,3097.5,3.2284]
["bitfinex","ETHUSD",1731939360374,3.22773,3098.2,3097.6,0.06455761]
["bitfinex","ETHUSD",1731939360579,3.22752,3098.4,3097.7,3.22816]
["bitfinex","ETHUSD",1731939360877,0.1431195,3098.5,3097.7,3.22814]
["bitfinex","ETHUSD",1731939361104,3.22748,3098.4,3097.8,3.22807]
["bitfinex","ETHUSD",1731939361239,0.1431195,3098.5,3097.7,0.06454783]
["bitfinex","ETHUSD",1731939361441,0.1431195,3098.5,3098.4,3.22747]
["bitfinex","ETHUSD",1731939361690,3.22638,3099.5,3098.9,3.22695]
["bitfinex","ETHUSD",1731939362002,3.7271,3099.7,3098.9,3.22691]
["bitfinex","ETHUSD",1731939362218,3.7271,3099.7,3099.1,3.22673]
["bitfinex","ETHUSD",1731939362219,0.5009,3099.7,3099.1,3.22673]
["bitfinex","ETHUSD",1731939362370,3.22597,3099.9,3099.3,3.22652]
["bitfinex","ETHUSD",1731939362564,3.22641,3099.5,3098.8,0.8105]
["bitfinex","ETHUSD",1731939362827,3.22643,3099.4,3098.8,0.8105]
["bitfinex","ETHUSD",1731939362966,3.2268,3099.1,3098.7,0.2262869]
["bitfinex","ETHUSD",1731939363167,3.22653,3099.3,3098.7,3.22706]
["bitfinex","ETHUSD",1731939363382,3.22623,3099.6,3098.9,3.22688]
["bitfinex","ETHUSD",1731939363587,3.22641,3099.5,3098.8,3.22699]
["bitfinex","ETHUSD",1731939363819,3.2256,3100.2,3098.8,0.06452643]
["bitfinex","ETHUSD",1731939363973,3.22618,3099.7,3099.1,3.22673]
["bitfinex","ETHUSD",1731939364173,3.22623,3099.6,3098.9,3.22684]
["bitfinex","ETHUSD",1731939364374,3.22623,3099.6,3098.9,3.4531269]
["bitfinex","ETHUSD",1731939364597,3.22618,3099.7,3099.0,3.22683]
["bitfinex","ETHUSD",1731939364806,3.22618,3099.7,3098.8,0.2262869]
["bitfinex","ETHUSD",1731939365016,3.22664,3099.2,3098.8,0.22634957]
["bitfinex","ETHUSD",1731939365332,3.22654,3099.3,3098.7,0.22634957]
["bitfinex","ETHUSD",1731939365510,3.22654,3099.3,3098.6,3.22725]
["bitfinex","ETHUSD",1731939365511,3.2268,3099.1,3098.6,0.22634957]
["bitfinex","ETHUSD",1731939365830,3.2268,3099.1,3098.5,0.22634957]
["bitfinex","ETHUSD",1731939366135,3.22677,3099.1,3098.5,0.22634957]
["bitfinex","ETHUSD",1731939366298,0.7994,3099.0,3098.6,0.22634957]
["bitfinex","ETHUSD",1731939366505,6.8448409,3099.7,3098.5,0.22634957]
["bitfinex","ETHUSD",1731939366506,3.22672,3099.2,3098.5,0.22634957]
["bitfinex","ETHUSD",1731939366686,3.22681,3099.1,3098.5,3.22735]
["bitfinex","ETHUSD",1731939366882,3.22672,3099.2,3098.5,3.22735]
["bitfinex","ETHUSD",1731939367320,3.22672,3099.2,3098.1,0.06453338]
["bitfinex","ETHUSD",1731939367321,3.22684,3099.0,3098.4,0.22634957]
["bitfinex","ETHUSD",1731939367590,3.22716,3098.7,3098.2,0.22634957]
["bitfinex","ETHUSD",1731939367997,3.22736,3098.6,3098.2,0.22634957]
["bitfinex","ETHUSD",1731939368308,3.22691,3099.0,3098.3,3.2275]
["bitfinex","ETHUSD",1731939368488,3.22705,3098.9,3098.2,0.22634957]
["bitfinex","ETHUSD",1731939368694,3.22733,3098.6,3098.3,0.22721177]
["bitfinex","ETHUSD",1731939368891,0.32533201,3099.1,3098.1,0.22721177]
["bitfinex","ETHUSD",1731939369090,3.22663,3099.3,3098.7,3.22706]
["bitfinex","ETHUSD",1731939369290,3.22663,3099.3,3098.5,0.22721177]
["bitfinex","ETHUSD",1731939369291,0.02660007,3099.2,3098.5,0.22721177]
["bitfinex","ETHUSD",1731939369624,4.0508,3098.7,3098.3,0.22721177]
["bitfinex","ETHUSD",1731939369822,3.22608,3099.8,3098.6,3.22726]
["bitfinex","ETHUSD",1731939370028,1.18244661,3100.1,3098.5,0.805]
["bitfinex","ETHUSD",1731939370029,7.6679909,3100.1,3099.3,3.22648]
["bitfinex","ETHUSD",1731939370324,7.6679909,3100.1,3099.3,3.22644]
["bitfinex","ETHUSD",1731939370325,5.20905999,3100.1,3099.3,3.22644]
["bitfinex","ETHUSD",1731939370523,0.02660007,3100.0,3099.3,0.22728291]
["bitfinex","ETHUSD",1731939370769,0.02660007,3100.0,3099.2,0.22728291]
["bitfinex","ETHUSD",1731939370770,3.22612,3099.7,3099.2,0.22728291]
["bitfinex","ETHUSD",1731939370968,3.22612,3099.7,3098.9,3.2269]
["bitfinex","ETHUSD",1731939370969,0.02660007,3099.6,3099.1,0.22728291]
["bitfinex","ETHUSD",1731939371139,3.74951601,3099.9,3099.1,3.45400291]
["bitfinex","ETHUSD",1731939371344,3.74951601,3099.9,3099.4,0.22728291]
["bitfinex","ETHUSD",1731939371581,3.6009816,3099.8,3099.4,0.22728291]
["bitfinex","ETHUSD",1731939371869,0.3749516,3099.8,3099.3,0.22728291]
["bitfinex","ETHUSD",1731939372087,3.62758167,3099.8,3099.3,0.22728291]
["bitfinex","ETHUSD",1731939372245,3.96392577,3099.7,3099.2,0.22728291]
["bitfinex","ETHUSD",1731939372427,3.2264,3099.5,3099.2,0.22728291]
["bitfinex","ETHUSD",1731939372628,3.22703,3098.9,3098.7,0.22728291]
["bitfinex","ETHUSD",1731939372826,3.6186609,3099.3,3097.9,0.7783]
["bitfinex","ETHUSD",1731939372827,3.22677,3099.1,3098.5,0.22728291]
["bitfinex","ETHUSD",1731939373024,3.22695,3098.9,3098.5,0.22728291]
["bitfinex","ETHUSD",1731939373287,0.7693381,3099.2,3098.6,0.22728291]
["bitfinex","ETHUSD",1731939373569,0.32264,3099.4,3098.8,0.22728291]
["bitfinex","ETHUSD",1731939373769,7.6663109,3099.8,3098.8,0.22728291]
["bitfinex","ETHUSD",1731939373770,0.809,3099.1,3098.8,0.22728291]
["bitfinex","ETHUSD",1731939373928,3.22695,3098.9,3098.8,0.22728291]
["bitfinex","ETHUSD",1731939374130,0.809,3099.1,3098.5,0.22728291]
["bitfinex","ETHUSD",1731939374571,3.22695,3098.9,3098.5,0.22728291]
["bitfinex","ETHUSD",1731939374879,3.64526097,3099.0,3098.1,3.45506291]
["bitfinex","ETHUSD",1731939374880,3.94095117,3098.8,3098.1,3.45506291]
["bitfinex","ETHUSD",1731939375050,3.6186609,3099.0,3098.2,0.22728291]
["bitfinex","ETHUSD",1731939375051,3.22733,3098.6,3098.2,0.22728291]
["bitfinex","ETHUSD",1731939375231,3.22753,3098.4,3098.2,0.22728291]
["bitfinex","ETHUSD",1731939375431,3.22765,3098.3,3098.0,0.22728291]
["bitfinex","ETHUSD",1731939375629,6.45531,3098.3,3098.0,0.22728291]
["bitfinex","ETHUSD",1731939375829,3.873181,3098.3,3098.1,0.22728291]
["bitfinex","ETHUSD",1731939376133,3.873181,3098.3,3096.7,0.4090487]
["bitfinex","ETHUSD",1731939376134,3.22799,3097.9,3097.6,0.22728291]
["bitfinex","ETHUSD",1731939376326,3.2282,3097.7,3097.6,0.22728291]
["bitfinex","ETHUSD",1731939376731,3.2282,3097.7,3097.4,0.22728291]
["bitfinex","ETHUSD",1731939376939,3.2283,3097.6,3097.5,0.22728291]
["bitfinex","ETHUSD",1731939377145,3.22841,3097.5,3097.4,0.22728291]
["bitfinex","ETHUSD",1731939377451,3.99434,3097.8,3097.3,0.22728291]
["bitfinex","ETHUSD",1731939377646,3.22837,3097.6,3097.3,0.22728291]
["bitfinex","ETHUSD",1731939377850,3.99435,3097.8,3097.3,0.22728291]
["bitfinex","ETHUSD",1731939378033,3.22827,3097.7,3097.3,0.22728291]
["bitfinex","ETHUSD",1731939378233,0.02660007,3098.2,3097.3,0.22728291]
["bitfinex","ETHUSD",1731939378534,3.22781,3098.1,3097.6,1.01278291]
["bitfinex","ETHUSD",1731939378857,4.4011609,3098.6,3097.7,0.22728291]
["bitfinex","ETHUSD",1731939378858,7.6284709,3098.6,3097.7,0.22728291]
["bitfinex","ETHUSD",1731939379071,3.22796,3098.0,3097.7,0.22728291]
["bitfinex","ETHUSD",1731939379246,3.22801,3097.9,3097.6,0.22728291]
["bitfinex","ETHUSD",1731939379671,3.2279,3098.0,3097.4,3.22843]
["bitfinex","ETHUSD",1731939379872,3.22781,3098.1,3097.6,0.22800907]
["bitfinex","ETHUSD",1731939380112,3.2282,3097.7,3097.6,0.22800907]
["bitfinex","ETHUSD",1731939380236,3.2283,3097.6,3097.4,0.22800907]
["bitfinex","ETHUSD",1731939380441,3.22843,3097.5,3097.3,0.22800907]
["bitfinex","ETHUSD",1731939380636,3.22843,3097.5,3097.2,0.22800907]
["bitfinex","ETHUSD",1731939380835,4.4004609,3098.2,3097.2,0.22800907]
["bitfinex","ETHUSD",1731939381046,4.76332699,3098.2,3097.2,0.22800907]
["bitfinex","ETHUSD",1731939381248,3.22817,3097.8,3097.2,0.22800907]
["bitfinex","ETHUSD",1731939381453,3.22762,3098.3,3097.4,3.22844]
["bitfinex","ETHUSD",1731939381740,3.22762,3098.3,3097.6,0.22807902]
["bitfinex","ETHUSD",1731939381951,0.7818,3098.5,3098.3,3.22756]
["bitfinex","ETHUSD",1731939382235,3.22718,3098.7,3098.1,0.22807902]
["bitfinex","ETHUSD",1731939382441,0.7818,3099.1,3098.2,0.29262313]
["bitfinex","ETHUSD",1731939382687,3.22732,3098.6,3098.2,0.22807902]
["bitfinex","ETHUSD",1731939383036,0.7818,3099.1,3098.3,3.22751]
["bitfinex","ETHUSD",1731939383265,3.56361344,3099.6,3098.4,1.04684371]
["bitfinex","ETHUSD",1731939383465,3.22649,3099.4,3098.8,3.22704]
["bitfinex","ETHUSD",1731939383684,3.22634,3099.5,3098.9,0.22807902]
["bitfinex","ETHUSD",1731939383849,3.22653,3099.3,3098.9,0.22807902]
["bitfinex","ETHUSD",1731939384064,3.22653,3099.3,3098.8,0.22807902]
["bitfinex","ETHUSD",1731939384272,3.22695,3098.9,3098.8,0.22807902]
["bitfinex","ETHUSD",1731939384591,3.22684,3099.0,3098.2,3.22763]
["bitfinex","ETHUSD",1731939384592,3.22684,3099.0,3098.6,0.22807902]
["bitfinex","ETHUSD",1731939384798,3.22684,3099.0,3098.5,0.22807902]
["bitfinex","ETHUSD",1731939385007,3.22666,3099.2,3098.4,3.45554902]
["bitfinex","ETHUSD",1731939385237,3.22676,3099.1,3098.5,3.45543902]
["bitfinex","ETHUSD",1731939385354,3.22659,3099.3,3098.7,3.22709]
["bitfinex","ETHUSD",1731939385555,3.6186609,3099.5,3098.6,1.05387902]
["bitfinex","ETHUSD",1731939385556,3.22675,3099.1,3098.6,1.05387902]
["bitfinex","ETHUSD",1731939385896,3.22712,3098.8,3098.5,0.22807902]
["bitfinex","ETHUSD",1731939386084,3.22712,3098.8,3098.4,0.22807902]
["bitfinex","ETHUSD",1731939386264,0.8024,3098.9,3098.2,1.03527902]
["bitfinex","ETHUSD",1731939386464,0.8024,3098.9,3097.7,3.22814]
["bitfinex","ETHUSD",1731939386465,3.22756,3098.4,3097.9,0.22807902]
["bitfinex","ETHUSD",1731939386669,3.22756,3098.4,3098.0,0.22807902]
["bitfinex","ETHUSD",1731939386891,3.22774,3098.2,3097.8,1.03527902]
["bitfinex","ETHUSD",1731939387092,3.22791,3098.0,3097.8,1.03513561]
["bitfinex","ETHUSD",1731939387307,3.22791,3098.0,3097.5,3.22835]
["bitfinex","ETHUSD",1731939387308,3.2281,3097.8,3097.5,0.22793561]
["bitfinex","ETHUSD",1731939387515,3.22788,3098.0,3097.4,0.22793561]
["bitfinex","ETHUSD",1731939387738,3.22788,3098.0,3097.0,4.05917]
["bitfinex","ETHUSD",1731939387739,3.22861,3097.3,3097.1,0.22793561]
["bitfinex","ETHUSD",1731939387853,3.22861,3097.3,3097.0,0.8303]
["bitfinex","ETHUSD",1731939388298,3.22883,3097.1,3096.7,1.05823561]
["bitfinex","ETHUSD",1731939388460,3.22883,3097.1,3096.7,0.8303]
["bitfinex","ETHUSD",1731939388658,3.22873,3097.2,3096.7,1.05823561]
["bitfinex","ETHUSD",1731939388970,3.22866,3097.3,3096.4,1.03553561]
["bitfinex","ETHUSD",1731939388971,3.22913,3096.9,3096.4,1.03553561]
["bitfinex","ETHUSD",1731939389281,3.22919,3096.8,3096.4,0.8076]
["bitfinex","ETHUSD",1731939389474,0.7647,3097.3,3096.4,0.8076]
["bitfinex","ETHUSD",1731939390004,3.22905,3096.9,3096.4,0.8076]
["bitfinex","ETHUSD",1731939390220,3.6186609,3097.0,3096.0,0.99983561]
["bitfinex","ETHUSD",1731939390359,3.6186609,3097.0,3095.0,2.62214864]
["bitfinex","ETHUSD",1731939390360,3.22986,3096.2,3095.6,4.00227]
["bitfinex","ETHUSD",1731939390561,0.36186609,3096.9,3095.7,0.06459545]
["bitfinex","ETHUSD",1731939390562,3.22903,3096.9,3095.7,0.06459545]
["bitfinex","ETHUSD",1731939390791,3.22903,3096.9,3095.9,0.7887]
["bitfinex","ETHUSD",1731939390995,3.22903,3096.9,3096.2,3.22968]
["bitfinex","ETHUSD",1731939391201,0.7695,3097.4,3095.9,0.7887]
["bitfinex","ETHUSD",1731939391368,0.7695,3097.4,3096.7,4.00566]
["bitfinex","ETHUSD",1731939391573,0.8034,3097.8,3097.1,3.22874]
["bitfinex","ETHUSD",1731939391774,0.8034,3097.8,3096.8,0.06457193]
["bitfinex","ETHUSD",1731939391775,4.03118,3098.1,3097.2,0.06456429]
["bitfinex","ETHUSD",1731939391979,4.03118,3098.1,3096.5,3.23938]
["bitfinex","ETHUSD",1731939391980,3.2276,3098.3,3097.6,3.22829]
["bitfinex","ETHUSD",1731939392239,3.2276,3098.3,3097.7,3.29274832]
["bitfinex","ETHUSD",1731939392408,3.2276,3098.3,3097.7,3.2927305]
["bitfinex","ETHUSD",1731939392757,3.22749,3098.4,3097.5,0.7624]
["bitfinex","ETHUSD",1731939393034,3.22768,3098.2,3097.6,0.03474014]
["bitfinex","ETHUSD",1731939393336,0.807,3098.5,3097.5,0.7624]
["bitfinex","ETHUSD",1731939393337,3.2278,3098.1,3097.5,0.7624]
["bitfinex","ETHUSD",1731939393544,3.2278,3098.1,3097.5,3.99072]
["bitfinex","ETHUSD",1731939393745,3.22779,3098.1,3097.5,4.02541682]
["bitfinex","ETHUSD",1731939393895,3.2276,3098.3,3097.5,3.99072]
["bitfinex","ETHUSD",1731939394251,3.2273,3098.6,3097.8,3.22804]
["bitfinex","ETHUSD",1731939394463,0.7547,3098.9,3097.6,0.06454574]
["bitfinex","ETHUSD",1731939394464,3.22705,3098.8,3097.6,0.06454574]
["bitfinex","ETHUSD",1731939394744,3.22757,3098.3,3097.6,3.22822]
["bitfinex","ETHUSD",1731939394949,3.22757,3098.3,3097.6,3.29277015]
["bitfinex","ETHUSD",1731939395242,3.22757,3098.3,3097.5,0.7624]
["bitfinex","ETHUSD",1731939395243,3.22778,3098.2,3097.5,0.7624]
["bitfinex","ETHUSD",1731939395449,0.7547,3098.9,3097.5,0.7624]
["bitfinex","ETHUSD",1731939395450,4.02961,3099.7,3098.5,3.22728]
["bitfinex","ETHUSD",1731939395658,4.02961,3099.7,3098.6,0.0645387]
["bitfinex","ETHUSD",1731939395659,3.22662,3099.3,3098.6,0.0645387]
["bitfinex","ETHUSD",1731939395971,3.22662,3099.3,3098.7,3.22712]
["bitfinex","ETHUSD",1731939396514,4.02964,3099.7,3098.8,0.06453228]
["bitfinex","ETHUSD",1731939396720,3.22646,3099.4,3098.7,3.29164687]
["bitfinex","ETHUSD",1731939397755,3.22672,3099.2,3098.5,3.22734]
["bitfinex","ETHUSD",1731939398078,3.22647,3099.4,3098.4,0.86383267]
["bitfinex","ETHUSD",1731939398216,3.22647,3099.4,3098.7,3.22709]
["bitfinex","ETHUSD",1731939398416,3.22633,3099.5,3098.9,3.22687]
["bitfinex","ETHUSD",1731939398756,3.22649,3099.4,3098.8,0.06453319]
["bitfinex","ETHUSD",1731939399113,3.22666,3099.2,3098.7,0.06453317]
["bitfinex","ETHUSD",1731939399464,3.2266,3099.3,3098.7,3.22708]
["bitfinex","ETHUSD",1731939399716,3.2266,3099.3,3098.5,3.22735]
["bitfinex","ETHUSD",1731939399717,3.22676,3099.1,3098.5,3.22735]
["bitfinex","ETHUSD",1731939399843,3.22685,3099.0,3098.4,4.02673]
["bitfinex","ETHUSD",1731939400376,0.8035,3099.7,3098.8,3.22696]
["bitfinex","ETHUSD",1731939400539,0.8035,3099.7,3098.5,0.06453691]
["bitfinex","ETHUSD",1731939400540,3.22681,3099.1,3098.4,4.0267]
["bitfinex","ETHUSD",1731939400743,0.322681,3099.0,3098.4,4.0267]
["bitfinex","ETHUSD",1731939401100,3.2266,3099.3,3098.6,3.22718]
["bitfinex","ETHUSD",1731939401377,3.2266,3099.3,3098.4,4.0267]
["bitfinex","ETHUSD",1731939401378,3.22624,3099.6,3098.4,0.7993]
["bitfinex","ETHUSD",1731939401589,0.34725729,3100.4,3097.9,0.01]
["bitfinex","ETHUSD",1731939401590,0.8023,3100.1,3099.0,3.22684]
["bitfinex","ETHUSD",1731939401798,3.22603,3099.8,3099.0,3.22684]
["bitfinex","ETHUSD",1731939401930,3.22644,3099.4,3098.9,0.8157]
["bitfinex","ETHUSD",1731939402131,3.22653,3099.3,3098.9,0.8157]
["bitfinex","ETHUSD",1731939402360,3.22653,3099.3,3098.7,3.22715]
["bitfinex","ETHUSD",1731939402567,0.8002,3099.6,3098.6,0.7924]
["bitfinex","ETHUSD",1731939402727,3.22681,3099.1,3098.6,0.7924]
["bitfinex","ETHUSD",1731939403085,3.22656,3099.3,3098.6,0.7924]
["bitfinex","ETHUSD",1731939403086,3.22657,3099.3,3098.6,0.7924]
["bitfinex","ETHUSD",1731939403227,0.402632,3099.5,3098.3,0.8025]
["bitfinex","ETHUSD",1731939403442,3.22664,3099.2,3098.6,3.22719]
["bitfinex","ETHUSD",1731939403946,0.8002,3099.6,3098.6,3.22719]
["bitfinex","ETHUSD",1731939404147,6.45346,3099.2,3098.5,3.22733]
["bitfinex","ETHUSD",1731939404349,3.22683,3099.1,3098.5,3.22733]
["bitfinex","ETHUSD",1731939404547,3.22685,3099.0,3098.3,4.03005]
["bitfinex","ETHUSD",1731939404849,3.22685,3099.0,3098.3,4.09458816]
["bitfinex","ETHUSD",1731939405060,4.02647,3099.6,3098.3,4.09458816]
["bitfinex","ETHUSD",1731939405061,3.22724,3098.7,3098.3,0.8025]
["bitfinex","ETHUSD",1731939405563,6.45401,3098.9,3098.3,0.8025]
["bitfinex","ETHUSD",1731939405790,3.22743,3098.5,3098.0,0.8126]
["bitfinex","ETHUSD",1731939406146,0.33725729,3100.4,3099.4,0.8126]
["bitfinex","ETHUSD",1731939406346,0.33725729,3100.4,3097.2,0.65213107]
["bitfinex","ETHUSD",1731939406347,0.33725729,3100.4,3099.6,0.8145]
["bitfinex","ETHUSD",1731939406589,0.33725729,3100.4,3100.3,4.03999]
["bitfinex","ETHUSD",1731939406898,0.7794,3102.2,3101.3,3.22444]
["bitfinex","ETHUSD",1731939407113,3.22362,3102.1,3101.4,3.28879278]
["bitfinex","ETHUSD",1731939407399,3.3672995,3101.6,3100.8,3.22487]
["bitfinex","ETHUSD",1731939407599,3.22443,3101.4,3100.7,3.22507]
["bitfinex","ETHUSD",1731939407943,3.3672595,3101.6,3100.5,3.22526]
["bitfinex","ETHUSD",1731939407944,3.22462,3101.2,3100.5,3.22526]
["bitfinex","ETHUSD",1731939408150,3.22494,3100.9,3100.3,0.8145]
["bitfinex","ETHUSD",1731939408492,3.22525,3100.6,3099.9,0.7901]
["bitfinex","ETHUSD",1731939408666,1.141325,3100.5,3099.3,0.7901]
["bitfinex","ETHUSD",1731939408991,3.22564,3100.2,3099.5,3.22631]
["bitfinex","ETHUSD",1731939409219,3.22573,3100.1,3099.3,4.01656]
["bitfinex","ETHUSD",1731939409349,3.22564,3100.2,3099.3,4.01656]
["bitfinex","ETHUSD",1731939409709,3.22604,3099.8,3099.3,0.7901]
["bitfinex","ETHUSD",1731939410249,3.22613,3099.7,3099.3,0.7901]
["bitfinex","ETHUSD",1731939410498,3.22624,3099.6,3098.9,3.22688]
["bitfinex","ETHUSD",1731939410804,3.22624,3099.6,3098.8,0.7813]
["bitfinex","ETHUSD",1731939411106,3.22633,3099.5,3098.8,4.00828]
["bitfinex","ETHUSD",1731939411454,3.22593,3099.9,3099.1,3.22673]
["bitfinex","ETHUSD",1731939411646,3.22635,3099.5,3098.8,0.7813]
["bitfinex","ETHUSD",1731939411993,3.22604,3099.8,3098.8,0.7813]
["bitfinex","ETHUSD",1731939412299,3.2262,3099.7,3099.0,3.22681]
["bitfinex","ETHUSD",1731939412501,0.8188,3100.5,3099.5,3.22627]
["bitfinex","ETHUSD",1731939412502,4.04416,3100.5,3099.5,3.22627]
["bitfinex","ETHUSD",1731939412652,3.22545,3100.4,3099.7,3.2261]
["bitfinex","ETHUSD",1731939412991,3.22566,3100.2,3099.6,0.7703]
["bitfinex","ETHUSD",1731939413208,3.2257,3100.1,3099.6,0.7703]
["bitfinex","ETHUSD",1731939413364,3.22566,3100.2,3099.5,0.06451308]
["bitfinex","ETHUSD",1731939413550,3.22582,3100.0,3099.5,0.06451308]
["bitfinex","ETHUSD",1731939413750,3.2257,3100.1,3099.4,0.06451308]
["bitfinex","ETHUSD",1731939414163,3.2257,3100.1,3099.4,3.29092308]
["bitfinex","ETHUSD",1731939414449,3.22581,3100.0,3099.4,3.29092308]
["bitfinex","ETHUSD",1731939414649,3.22581,3100.0,3099.4,0.06451308]
["bitfinex","ETHUSD",1731939414883,3.22581,3100.0,3098.8,0.8096]
["bitfinex","ETHUSD",1731939414884,3.22623,3099.6,3098.8,0.8096]
["bitfinex","ETHUSD",1731939415141,4.36664658,3099.9,3098.8,0.8096]
["bitfinex","ETHUSD",1731939415289,3.22707,3098.8,3098.4,0.8096]
["bitfinex","ETHUSD",1731939415480,3.22601,3099.8,3098.4,0.8096]
["bitfinex","ETHUSD",1731939415481,3.22736,3098.5,3098.4,0.8096]
["bitfinex","ETHUSD",1731939415682,3.22736,3098.5,3097.9,3.22796]
["bitfinex","ETHUSD",1731939415683,3.22748,3098.4,3097.9,0.8241]
["bitfinex","ETHUSD",1731939415896,3.22736,3098.5,3097.9,0.8241]
["bitfinex","ETHUSD",1731939416431,3.22754,3098.4,3097.7,0.0645471]
["bitfinex","ETHUSD",1731939416601,3.22754,3098.4,3097.8,3.22806]
["bitfinex","ETHUSD",1731939416785,3.22765,3098.3,3097.7,0.0645494]
["bitfinex","ETHUSD",1731939416980,1.16771,3099.0,3097.3,0.7941]
["bitfinex","ETHUSD",1731939416981,3.22778,3098.1,3097.3,0.7941]
["bitfinex","ETHUSD",1731939417184,3.22817,3097.8,3097.3,0.7941]
["bitfinex","ETHUSD",1731939417536,3.22822,3097.7,3097.3,0.7941]
["bitfinex","ETHUSD",1731939417680,3.22817,3097.8,3097.3,0.7941]
["bitfinex","ETHUSD",1731939417890,3.22817,3097.8,3096.7,1.291791]
["bitfinex","ETHUSD",1731939417891,3.22872,3097.2,3096.8,0.8035]
["bitfinex","ETHUSD",1731939418134,3.22882,3097.1,3096.8,0.8035]
["bitfinex","ETHUSD",1731939418429,3.22901,3097.0,3096.4,4.11772549]
["bitfinex","ETHUSD",1731939418663,0.322817,3097.8,3096.4,0.8237]
["bitfinex","ETHUSD",1731939418804,3.22908,3096.9,3096.4,0.8237]
["bitfinex","ETHUSD",1731939419229,3.22914,3096.8,3096.4,0.8237]
["bitfinex","ETHUSD",1731939419901,3.2293,3096.7,3096.4,0.8237]
["bitfinex","ETHUSD",1731939420321,3.22934,3096.7,3096.1,0.06458042]
["bitfinex","ETHUSD",1731939420609,3.22945,3096.5,3096.0,0.83788042]
["bitfinex","ETHUSD",1731939420806,3.22922,3096.8,3096.0,0.7733]
["bitfinex","ETHUSD",1731939421006,3.22942,3096.6,3096.0,0.7733]
["bitfinex","ETHUSD",1731939421451,3.22924,3096.7,3096.0,0.7733]
["bitfinex","ETHUSD",1731939421606,3.22841,3097.5,3096.5,3.22935]
["bitfinex","ETHUSD",1731939422059,0.782,3097.6,3096.0,0.7733]
["bitfinex","ETHUSD",1731939422060,3.22883,3097.1,3096.0,0.7733]
["bitfinex","ETHUSD",1731939422257,3.22807,3097.9,3096.9,3.22896]
["bitfinex","ETHUSD",1731939422404,3.22807,3097.9,3097.2,3.22862]
["bitfinex","ETHUSD",1731939422604,3.22816,3097.8,3097.0,0.06455671]
["bitfinex","ETHUSD",1731939422809,3.22816,3097.8,3097.2,3.22872]
["bitfinex","ETHUSD",1731939423119,3.22782,3098.1,3097.5,3.2284]
["bitfinex","ETHUSD",1731939423407,0.7539,3098.6,3097.6,0.7695]
["bitfinex","ETHUSD",1731939423609,3.22725,3098.7,3097.7,3.29272456]
["bitfinex","ETHUSD",1731939423834,3.22754,3098.4,3097.7,3.29272456]
["bitfinex","ETHUSD",1731939424254,3.22758,3098.3,3097.7,3.29272456]
["bitfinex","ETHUSD",1731939424555,3.22768,3098.2,3097.6,0.7695]
["bitfinex","ETHUSD",1731939424791,3.22808,3097.9,3097.2,0.8055]
["bitfinex","ETHUSD",1731939424922,3.22808,3097.9,3097.3,3.22858]
["bitfinex","ETHUSD",1731939425915,3.22808,3097.9,3097.3,3.22852]
["bitfinex","ETHUSD",1731939426320,3.22808,3097.9,3096.9,3.0]
["bitfinex","ETHUSD",1731939426321,3.22809,3097.8,3096.6,0.7775]
["bitfinex","ETHUSD",1731939426517,3.22857,3097.4,3096.7,3.22916]
["bitfinex","ETHUSD",1731939427166,3.22885,3097.1,3096.6,0.7775]
["bitfinex","ETHUSD",1731939427338,3.22924,3096.7,3096.2,0.7928]
["bitfinex","ETHUSD",1731939427551,3.22941,3096.6,3096.2,0.7928]
["bitfinex","ETHUSD",1731939428226,3.22941,3096.6,3095.8,3.23013]
["bitfinex","ETHUSD",1731939428227,3.22966,3096.3,3095.8,0.7992]
["bitfinex","ETHUSD",1731939428415,3.22987,3096.1,3095.5,3.23043]
["bitfinex","ETHUSD",1731939428616,3.23009,3095.9,3095.3,4.02989]
["bitfinex","ETHUSD",1731939428835,3.23009,3095.9,3095.3,4.09449108]
["bitfinex","ETHUSD",1731939429321,3.22987,3096.1,3095.4,3.2305]
["bitfinex","ETHUSD",1731939429524,3.22987,3096.1,3095.3,4.02989]
["bitfinex","ETHUSD",1731939429525,3.23,3096.0,3095.3,4.02989]
["bitfinex","ETHUSD",1731939429729,3.23,3096.0,3095.3,4.09449059]
["bitfinex","ETHUSD",1731939429981,3.23011,3095.9,3095.3,4.02989]
["bitfinex","ETHUSD",1731939430225,3.23011,3095.9,3095.3,0.7992]
["bitfinex","ETHUSD",1731939430519,4.25035998,3096.8,3095.3,0.7992]
["bitfinex","ETHUSD",1731939430520,4.00229,3097.1,3095.4,0.06460443]
["bitfinex","ETHUSD",1731939430813,4.00178,3097.6,3096.7,3.22917]
["bitfinex","ETHUSD",1731939430978,4.00178,3097.6,3096.9,3.22901]
["bitfinex","ETHUSD",1731939431190,3.22841,3097.5,3096.8,3.22913]
["bitfinex","ETHUSD",1731939431492,5.02375998,3098.0,3096.8,6.45816]
["bitfinex","ETHUSD",1731939431698,3.22839,3097.6,3096.9,3.22899]
["bitfinex","ETHUSD",1731939432004,3.22811,3097.8,3097.0,3.22891]
["bitfinex","ETHUSD",1731939432005,3.22821,3097.7,3097.0,3.22891]
["bitfinex","ETHUSD",1731939432205,3.22821,3097.7,3097.1,3.22875]
["bitfinex","ETHUSD",1731939432503,3.22821,3097.7,3096.5,4.00551]
["bitfinex","ETHUSD",1731939432504,3.22833,3097.6,3096.9,6.45798]
["bitfinex","ETHUSD",1731939432717,3.22841,3097.5,3097.0,3.22886]
["bitfinex","ETHUSD",1731939432862,5.02375998,3098.0,3097.3,3.22853]
["bitfinex","ETHUSD",1731939433068,3.22802,3097.9,3097.3,3.22853]
["bitfinex","ETHUSD",1731939433267,0.8235,3098.4,3097.4,3.22851]
["bitfinex","ETHUSD",1731939433512,7.47779998,3098.5,3097.8,3.22802]
["bitfinex","ETHUSD",1731939433513,3.22744,3098.5,3097.8,3.22802]
["bitfinex","ETHUSD",1731939433724,0.8235,3098.8,3097.4,0.05004029]
["bitfinex","ETHUSD",1731939433725,3.22768,3098.2,3097.4,0.05004029]
["bitfinex","ETHUSD",1731939433927,3.22797,3098.0,3097.4,3.22851]
["bitfinex","ETHUSD",1731939434623,3.22736,3098.5,3097.4,3.22851]
["bitfinex","ETHUSD",1731939434789,3.228,3097.9,3097.4,3.22851]
["bitfinex","ETHUSD",1731939435119,3.2283,3097.6,3097.1,0.7826]
["bitfinex","ETHUSD",1731939435430,0.8014,3098.0,3097.4,3.22842]
["bitfinex","ETHUSD",1731939435583,3.22763,3098.3,3097.6,3.22823]
["bitfinex","ETHUSD",1731939435803,3.22739,3098.5,3097.9,3.22799]
["bitfinex","ETHUSD",1731939436119,3.22739,3098.5,3096.9,0.7826]
["bitfinex","ETHUSD",1731939436120,3.2277,3098.2,3097.6,3.2283]
["bitfinex","ETHUSD",1731939436313,3.2277,3098.2,3097.4,3.22849]
["bitfinex","ETHUSD",1731939436503,3.22765,3098.3,3097.7,3.22818]
["bitfinex","ETHUSD",1731939436704,3.22789,3098.0,3096.9,0.7826]
["bitfinex","ETHUSD",1731939436939,3.550679,3098.0,3097.3,3.22853]
["bitfinex","ETHUSD",1731939437448,0.322789,3098.0,3097.5,3.22835]
["bitfinex","ETHUSD",1731939437638,3.22809,3097.9,3097.3,3.22853]
["bitfinex","ETHUSD",1731939437791,3.22809,3097.9,3097.1,3.22881]
["bitfinex","ETHUSD",1731939438145,3.22809,3097.9,3096.5,0.802]
["bitfinex","ETHUSD",1731939438146,3.22893,3097.0,3096.5,0.802]
["bitfinex","ETHUSD",1731939438339,3.22893,3097.0,3096.1,4.25863499]
["bitfinex","ETHUSD",1731939438545,3.22893,3097.0,3096.3,3.22957]
["bitfinex","ETHUSD",1731939438756,3.22904,3096.9,3096.3,3.22957]
["bitfinex","ETHUSD",1731939439043,3.22904,3096.9,3096.1,4.03185]
["bitfinex","ETHUSD",1731939439044,5.07965998,3097.0,3095.9,3.23006]
["bitfinex","ETHUSD",1731939439245,3.22924,3096.8,3095.6,3.23036]
["bitfinex","ETHUSD",1731939439446,3.22985,3096.2,3095.5,3.23044]
["bitfinex","ETHUSD",1731939439752,3.2218553,3096.0,3095.4,3.23058]
["bitfinex","ETHUSD",1731939440045,3.2218553,3096.0,3095.4,3.23059]
["bitfinex","ETHUSD",1731939440241,3.2218553,3096.0,3095.5,3.23048]
["bitfinex","ETHUSD",1731939440557,0.8293,3096.3,3095.9,3.23005]
["bitfinex","ETHUSD",1731939440850,0.8293,3096.3,3095.5,3.23045]
["bitfinex","ETHUSD",1731939441019,3.22985,3096.2,3095.5,3.23045]
["bitfinex","ETHUSD",1731939441440,3.22993,3096.1,3095.5,3.23045]
["bitfinex","ETHUSD",1731939441767,3.23036,3095.7,3095.1,3.23089]
["bitfinex","ETHUSD",1731939442046,0.7671,3096.7,3096.4,3.22949]
["bitfinex","ETHUSD",1731939442253,7.22485,3097.1,3096.4,3.22949]
["bitfinex","ETHUSD",1731939442403,4.421966,3097.1,3096.4,3.22949]
["bitfinex","ETHUSD",1731939442600,4.421966,3097.1,3096.2,3.22972]
["bitfinex","ETHUSD",1731939442601,3.22894,3097.0,3096.2,3.22972]
["bitfinex","ETHUSD",1731939442799,3.22893,3097.0,3096.1,3.2298]
["bitfinex","ETHUSD",1731939443041,3.22893,3097.0,3096.2,3.2297]
["bitfinex","ETHUSD",1731939443196,3.22917,3096.8,3096.0,3.2299]
["bitfinex","ETHUSD",1731939443403,3.22952,3096.5,3095.7,3.23025]
["bitfinex","ETHUSD",1731939443629,0.5443496,3097.0,3096.1,3.22977]
["bitfinex","ETHUSD",1731939443941,3.7733396,3097.0,3096.1,3.2298]
["bitfinex","ETHUSD",1731939444100,4.25035998,3097.2,3096.6,3.22927]
["bitfinex","ETHUSD",1731939444101,3.22878,3097.2,3096.6,3.22927]
["bitfinex","ETHUSD",1731939444292,3.22881,3097.2,3096.6,3.22927]
["bitfinex","ETHUSD",1731939444535,3.22881,3097.2,3096.4,3.22952]
["bitfinex","ETHUSD",1731939444536,3.551641,3097.2,3096.0,3.45788315]
["bitfinex","ETHUSD",1731939444707,3.22901,3097.0,3096.2,3.22969]
["bitfinex","ETHUSD",1731939444911,4.57324098,3097.2,3096.2,3.22969]
["bitfinex","ETHUSD",1731939445112,3.22904,3096.9,3096.0,3.22992]
["bitfinex","ETHUSD",1731939445285,3.22936,3096.6,3096.0,3.22989]
["bitfinex","ETHUSD",1731939445515,3.6861841,3097.1,3095.8,1.04994315]
["bitfinex","ETHUSD",1731939445699,3.22942,3096.6,3095.9,3.22999]
["bitfinex","ETHUSD",1731939445894,3.22947,3096.5,3095.9,3.22999]
["bitfinex","ETHUSD",1731939446102,3.22952,3096.5,3095.8,4.05216]
["bitfinex","ETHUSD",1731939446301,3.22957,3096.4,3095.8,4.05216]
["bitfinex","ETHUSD",1731939446532,3.22941,3096.6,3095.8,4.05216]
["bitfinex","ETHUSD",1731939446826,3.22963,3096.4,3095.8,0.822]
["bitfinex","ETHUSD",1731939447025,0.7828,3096.7,3095.8,0.822]
["bitfinex","ETHUSD",1731939447535,0.4573241,3097.1,3096.2,3.22966]
["bitfinex","ETHUSD",1731939447536,3.22913,3096.9,3096.2,3.22966]
["bitfinex","ETHUSD",1731939447717,3.22926,3096.7,3096.2,3.22966]
["bitfinex","ETHUSD",1731939448039,3.22932,3096.7,3096.1,3.22985]
["bitfinex","ETHUSD",1731939448215,3.22921,3096.8,3096.0,3.22997]
["bitfinex","ETHUSD",1731939448414,3.22921,3096.8,3096.2,3.22974]
["bitfinex","ETHUSD",1731939448636,3.22931,3096.7,3096.1,3.22984]
["bitfinex","ETHUSD",1731939449018,3.22908,3096.9,3096.3,3.22965]
["bitfinex","ETHUSD",1731939449239,4.4614241,3097.1,3096.4,3.22946]
["bitfinex","ETHUSD",1731939449437,4.4614241,3097.1,3096.5,3.22942]
["bitfinex","ETHUSD",1731939449828,3.22895,3097.0,3096.3,6.45923]
["bitfinex","ETHUSD",1731939450137,3.22895,3097.0,3095.8,0.822]
["bitfinex","ETHUSD",1731939450138,3.22903,3096.9,3095.8,1.05044702]
["bitfinex","ETHUSD",1731939450465,3.22931,3096.7,3096.0,0.22844702]
["bitfinex","ETHUSD",1731939450756,3.22935,3096.6,3096.0,3.2299]
["bitfinex","ETHUSD",1731939451048,3.22962,3096.4,3095.7,0.2284487]
["bitfinex","ETHUSD",1731939451211,3.22962,3096.4,3095.8,3.23017]
["bitfinex","ETHUSD",1731939451408,3.98063,3097.0,3095.6,3.4587587]
["bitfinex","ETHUSD",1731939451642,3.23001,3096.0,3095.5,3.68602293]
["bitfinex","ETHUSD",1731939451844,3.22934,3096.6,3095.8,3.23015]
["bitfinex","ETHUSD",1731939451845,3.22956,3096.4,3095.8,3.23015]
["bitfinex","ETHUSD",1731939452039,3.22898,3097.0,3096.4,3.22949]
["bitfinex","ETHUSD",1731939452210,3.22898,3097.0,3096.2,3.22974]
["bitfinex","ETHUSD",1731939452407,3.2292,3096.8,3096.2,3.22969]
["bitfinex","ETHUSD",1731939453308,3.22962,3096.4,3095.9,3.23006]
["bitfinex","ETHUSD",1731939453520,3.22946,3096.5,3095.9,3.23006]
["bitfinex","ETHUSD",1731939453854,3.22946,3096.5,3095.9,3.22999]
["bitfinex","ETHUSD",1731939454167,3.98058,3097.1,3095.8,0.01982246]
["bitfinex","ETHUSD",1731939454358,3.98058,3097.1,3096.4,3.22949]
["bitfinex","ETHUSD",1731939454658,0.398058,3097.0,3096.5,3.22935]
["bitfinex","ETHUSD",1731939454961,0.398058,3097.0,3096.3,1.0222487]
["bitfinex","ETHUSD",1731939454962,3.22909,3096.9,3096.3,1.0222487]
["bitfinex","ETHUSD",1731939455129,0.398058,3097.0,3096.3,0.7938]
["bitfinex","ETHUSD",1731939455330,0.398058,3097.0,3096.4,3.22947]
["bitfinex","ETHUSD",1731939455507,0.7517,3097.1,3096.4,3.22947]
["bitfinex","ETHUSD",1731939455717,3.2283,3097.7,3097.2,3.2287]
["bitfinex","ETHUSD",1731939455951,3.22838,3097.6,3097.0,3.22893]
["bitfinex","ETHUSD",1731939456177,3.55121,3097.6,3097.0,6.45778]
["bitfinex","ETHUSD",1731939456375,3.55121,3097.6,3097.0,3.22889]
["bitfinex","ETHUSD",1731939456376,0.32283,3097.6,3097.0,3.22889]
["bitfinex","ETHUSD",1731939456681,0.32283,3097.6,3096.8,0.2284487]
["bitfinex","ETHUSD",1731939456682,3.22847,3097.5,3096.8,3.22909]
["bitfinex","ETHUSD",1731939456829,3.22852,3097.4,3096.8,3.22907]
["bitfinex","ETHUSD",1731939457027,3.22852,3097.4,3096.9,3.22902]
["bitfinex","ETHUSD",1731939457271,3.22852,3097.4,3096.9,3.22903]
["bitfinex","ETHUSD",1731939458740,3.22814,3097.8,3097.2,3.22865]
["bitfinex","ETHUSD",1731939459080,0.33754043,3097.9,3097.0,0.82327522]
["bitfinex","ETHUSD",1731939459292,3.22836,3097.6,3097.0,0.9871487]
["bitfinex","ETHUSD",1731939459573,3.22836,3097.6,3097.0,3.98757]
["bitfinex","ETHUSD",1731939459752,0.01,3098.2,3097.0,0.7587]
["bitfinex","ETHUSD",1731939459957,0.7613,3097.3,3096.7,0.2284487]
["bitfinex","ETHUSD",1731939460278,3.22873,3097.2,3096.5,3.22935]
["bitfinex","ETHUSD",1731939460430,0.7613,3097.3,3096.7,3.22918]
["bitfinex","ETHUSD",1731939460431,3.98994,3097.3,3096.7,3.22918]
["bitfinex","ETHUSD",1731939460769,1.160286,3097.3,3096.7,3.22918]
["bitfinex","ETHUSD",1731939460970,3.22872,3097.2,3096.7,3.22918]
["bitfinex","ETHUSD",1731939461140,3.98994,3097.3,3096.7,3.22918]
["bitfinex","ETHUSD",1731939461473,3.98994,3097.3,3096.8,3.22907]
["bitfinex","ETHUSD",1731939461474,0.7613,3097.3,3096.8,3.22907]
["bitfinex","ETHUSD",1731939461629,3.22756,3098.4,3097.7,3.2282]
["bitfinex","ETHUSD",1731939461835,4.312716,3098.3,3097.8,3.22809]
["bitfinex","ETHUSD",1731939462101,4.312716,3098.3,3097.2,3.22863]
["bitfinex","ETHUSD",1731939462102,3.98896,3098.3,3097.5,3.22835]
["bitfinex","ETHUSD",1731939462238,0.398896,3098.2,3097.8,3.22808]
["bitfinex","ETHUSD",1731939462581,3.626576,3098.2,3097.6,3.22826]
["bitfinex","ETHUSD",1731939462730,0.83,3098.6,3097.6,0.7827]
["bitfinex","ETHUSD",1731939462927,3.22736,3098.5,3097.6,4.23944142]
["bitfinex","ETHUSD",1731939463231,0.83,3098.6,3097.6,4.23944142]
["bitfinex","ETHUSD",1731939463232,3.2277,3098.2,3097.6,4.01095]
["bitfinex","ETHUSD",1731939463462,3.2277,3098.2,3097.7,3.22819]
["bitfinex","ETHUSD",1731939463670,3.22751,3098.4,3097.7,3.22819]
["bitfinex","ETHUSD",1731939464042,3.22759,3098.3,3097.7,3.22813]
["bitfinex","ETHUSD",1731939464554,3.22759,3098.3,3097.7,6.45626]
["bitfinex","ETHUSD",1731939464758,3.22759,3098.3,3097.8,3.22807]
["bitfinex","ETHUSD",1731939465066,3.22759,3098.3,3097.7,3.22809]
["bitfinex","ETHUSD",1731939465067,3.22762,3098.3,3097.7,3.22809]
["bitfinex","ETHUSD",1731939465268,3.913524,3098.3,3097.8,3.22803]
["bitfinex","ETHUSD",1731939465470,3.913524,3098.3,3097.7,3.22809]
["bitfinex","ETHUSD",1731939465642,0.685904,3098.3,3097.6,0.7827]
["bitfinex","ETHUSD",1731939465842,3.22788,3098.1,3097.6,0.7827]
["bitfinex","ETHUSD",1731939466190,3.22763,3098.3,3097.6,4.01094]
["bitfinex","ETHUSD",1731939466336,3.22769,3098.2,3097.6,4.01094]
["bitfinex","ETHUSD",1731939467283,3.22763,3098.3,3097.6,0.7827]
["bitfinex","ETHUSD",1731939467456,3.550393,3098.3,3097.7,3.22819]
["bitfinex","ETHUSD",1731939468866,3.22769,3098.2,3097.6,0.7827]
["bitfinex","ETHUSD",1731939469060,3.22769,3098.2,3097.7,3.22814]
["bitfinex","ETHUSD",1731939469394,3.22722,3098.7,3098.1,3.22774]
["bitfinex","ETHUSD",1731939469595,3.630802,3098.7,3097.9,3.22792]
["bitfinex","ETHUSD",1731939469905,0.403582,3098.7,3097.7,3.22815]
["bitfinex","ETHUSD",1731939470110,3.22764,3098.3,3097.7,3.22815]
["bitfinex","ETHUSD",1731939470386,3.22764,3098.3,3097.6,0.7827]
["bitfinex","ETHUSD",1731939470387,6.45528,3098.3,3097.8,3.22809]
["bitfinex","ETHUSD",1731939470692,4.03562,3098.9,3098.0,3.22782]
["bitfinex","ETHUSD",1731939470693,3.22742,3098.5,3098.0,3.22782]
["bitfinex","ETHUSD",1731939471073,3.22719,3098.7,3098.1,3.22771]
["bitfinex","ETHUSD",1731939471276,0.8086,3098.9,3098.7,3.22713]
["bitfinex","ETHUSD",1731939471460,0.8086,3098.9,3097.7,3.2282]
["bitfinex","ETHUSD",1731939471461,3.99759,3099.4,3098.8,6.45394]
["bitfinex","ETHUSD",1731939471645,3.99759,3099.4,3098.8,3.22696]
["bitfinex","ETHUSD",1731939471850,3.99759,3099.4,3098.7,3.2271]
["bitfinex","ETHUSD",1731939471851,3.948933,3099.3,3098.7,3.2271]
["bitfinex","ETHUSD",1731939472372,3.22676,3099.1,3098.6,3.2272]
["bitfinex","ETHUSD",1731939472571,3.22676,3099.1,3098.5,3.22736]
["bitfinex","ETHUSD",1731939472890,3.22676,3099.1,3098.6,3.22724]
["bitfinex","ETHUSD",1731939473095,3.948983,3099.3,3098.7,3.22715]
["bitfinex","ETHUSD",1731939473296,3.22659,3099.3,3098.7,3.22715]
["bitfinex","ETHUSD",1731939473442,3.22659,3099.3,3098.6,3.22724]
["bitfinex","ETHUSD",1731939473771,3.22659,3099.3,3098.7,3.22711]
["bitfinex","ETHUSD",1731939474088,3.22637,3099.5,3098.4,0.7533]
["bitfinex","ETHUSD",1731939474302,0.398687,3099.5,3099.0,3.22678]
["bitfinex","ETHUSD",1731939474592,6.45257,3099.6,3099.0,3.22678]
["bitfinex","ETHUSD",1731939474748,6.45257,3099.6,3098.6,3.22718]
["bitfinex","ETHUSD",1731939474749,3.22627,3099.6,3098.6,3.22718]
["bitfinex","ETHUSD",1731939474970,3.2264,3099.5,3098.6,3.29171206]
["bitfinex","ETHUSD",1731939475287,0.64433796,3099.9,3098.6,3.22721]
["bitfinex","ETHUSD",1731939475288,3.22664,3099.2,3098.6,3.22721]
["bitfinex","ETHUSD",1731939475614,0.7692,3099.1,3098.1,0.7938]
["bitfinex","ETHUSD",1731939475822,3.22756,3098.4,3097.8,0.7938]
["bitfinex","ETHUSD",1731939476006,3.22752,3098.4,3097.8,0.7938]
["bitfinex","ETHUSD",1731939476189,3.22774,3098.2,3097.8,0.7938]
["bitfinex","ETHUSD",1731939476374,3.22781,3098.1,3097.6,3.22822]
["bitfinex","ETHUSD",1731939476570,3.22768,3098.2,3097.5,0.784]
["bitfinex","ETHUSD",1731939476823,3.22794,3098.0,3097.5,0.784]
["bitfinex","ETHUSD",1731939477116,3.2281,3097.8,3097.3,3.2286]
["bitfinex","ETHUSD",1731939477303,0.322774,3098.2,3097.5,3.2284]
["bitfinex","ETHUSD",1731939477304,3.22782,3098.1,3097.5,3.2284]
["bitfinex","ETHUSD",1731939477625,0.3550594,3098.1,3097.5,3.22834]
["bitfinex","ETHUSD",1731939477920,3.5828394,3098.1,3097.6,3.2282]
["bitfinex","ETHUSD",1731939478072,0.322774,3098.2,3097.1,0.789]
["bitfinex","ETHUSD",1731939478272,3.60468431,3097.9,3096.9,0.65487016]
["bitfinex","ETHUSD",1731939478532,0.8027,3097.4,3096.7,0.7893]
["bitfinex","ETHUSD",1731939478692,3.22881,3097.2,3096.7,0.7893]
["bitfinex","ETHUSD",1731939478902,0.8027,3097.4,3096.7,0.7893]
["bitfinex","ETHUSD",1731939479117,0.7617,3097.8,3097.1,3.22872]
["bitfinex","ETHUSD",1731939479413,3.62057583,3098.1,3097.3,3.22858]
["bitfinex","ETHUSD",1731939479619,3.22783,3098.1,3097.3,3.22854]
["bitfinex","ETHUSD",1731939479959,0.7617,3098.2,3097.1,3.22879]
["bitfinex","ETHUSD",1731939479960,3.22807,3097.9,3097.1,3.22879]
["bitfinex","ETHUSD",1731939480223,3.22811,3097.8,3097.1,3.22879]
["bitfinex","ETHUSD",1731939480404,3.22798,3098.0,3096.8,0.06457387]
["bitfinex","ETHUSD",1731939480723,0.721737,3098.0,3097.5,3.22832]
["bitfinex","ETHUSD",1731939480893,3.949677,3098.0,3097.2,3.22867]
["bitfinex","ETHUSD",1731939481098,3.949677,3098.0,3097.2,3.22864]
["bitfinex","ETHUSD",1731939481425,0.64520888,3098.9,3096.8,0.06457139]
["bitfinex","ETHUSD",1731939481426,3.21,3098.7,3097.1,0.01]
["bitfinex","ETHUSD",1731939481593,0.7599,3099.8,3098.2,0.8224]
["bitfinex","ETHUSD",1731939481785,0.7599,3099.8,3098.4,7.04987]
["bitfinex","ETHUSD",1731939481980,3.2257,3100.1,3099.4,3.22642]
["bitfinex","ETHUSD",1731939482186,0.32259,3099.9,3099.5,3.22631]
["bitfinex","ETHUSD",1731939482379,0.32259,3099.9,3099.4,3.22642]
["bitfinex","ETHUSD",1731939482380,0.32259,3099.9,3099.4,3.22635]
["bitfinex","ETHUSD",1731939482619,0.35484,3099.8,3099.2,4.04894]
["bitfinex","ETHUSD",1731939482825,3.22615,3099.7,3099.2,0.8224]
["bitfinex","ETHUSD",1731939482993,0.65188239,3099.5,3099.0,3.22681]
["bitfinex","ETHUSD",1731939483194,0.65188239,3099.5,3099.1,3.22671]
["bitfinex","ETHUSD",1731939483831,0.322615,3099.6,3098.6,0.8224]
["bitfinex","ETHUSD",1731939484121,0.32259,3099.9,3099.2,3.22659]
["bitfinex","ETHUSD",1731939484122,3.22601,3099.9,3099.2,3.22659]
["bitfinex","ETHUSD",1731939484346,0.645184,3099.9,3099.2,3.22659]
["bitfinex","ETHUSD",1731939484629,4.0384,3100.3,3099.7,3.22607]
["bitfinex","ETHUSD",1731939484816,3.22568,3100.2,3099.6,3.2262]
["bitfinex","ETHUSD",1731939484976,3.62952,3100.2,3099.6,3.2262]
["bitfinex","ETHUSD",1731939485194,6.8552,3100.2,3099.6,3.2262]
["bitfinex","ETHUSD",1731939485380,3.62952,3100.2,3099.6,3.2262]
["bitfinex","ETHUSD",1731939485580,0.444242,3100.1,3099.6,3.2262]
["bitfinex","ETHUSD",1731939486295,0.444242,3100.1,3098.9,0.22751226]
["bitfinex","ETHUSD",1731939486498,0.40384,3100.2,3099.5,3.22628]
["bitfinex","ETHUSD",1731939486499,3.22568,3100.2,3099.5,3.22628]
["bitfinex","ETHUSD",1731939486822,3.22581,3100.0,3099.5,3.22628]
["bitfinex","ETHUSD",1731939487023,3.22592,3099.9,3098.8,4.01781226]
["bitfinex","ETHUSD",1731939487321,0.322592,3099.8,3099.2,3.22657]
["bitfinex","ETHUSD",1731939488094,0.322592,3099.8,3099.0,3.2268]
["bitfinex","ETHUSD",1731939488095,3.22613,3099.7,3099.0,3.2268]
["bitfinex","ETHUSD",1731939488442,0.322592,3099.8,3099.2,3.22658]
["bitfinex","ETHUSD",1731939488615,0.3548562,3099.7,3099.2,3.22658]
["bitfinex","ETHUSD",1731939488995,3.5809862,3099.7,3099.0,6.45357]
["bitfinex","ETHUSD",1731939489199,3.5809862,3099.7,3099.0,3.22677]
["bitfinex","ETHUSD",1731939489533,0.35809862,3099.6,3099.1,3.22673]
["bitfinex","ETHUSD",1731939489682,0.35809862,3099.6,3099.0,3.22677]
["bitfinex","ETHUSD",1731939489884,1.11929862,3099.6,3099.1,3.2267]
["bitfinex","ETHUSD",1731939490098,0.7612,3099.6,3099.1,3.2267]
["bitfinex","ETHUSD",1731939490628,4.2428518,3101.0,3098.6,3.23726]
["bitfinex","ETHUSD",1731939490936,3.2256,3100.2,3099.6,6.45231]
["bitfinex","ETHUSD",1731939491110,3.2256,3100.2,3099.7,3.22611]
["bitfinex","ETHUSD",1731939491287,0.32256,3100.1,3099.7,3.22611]
["bitfinex","ETHUSD",1731939491491,0.32256,3100.1,3099.6,3.22615]
["bitfinex","ETHUSD",1731939491492,0.32256,3100.1,3099.2,3.22663]
["bitfinex","ETHUSD",1731939491706,3.22573,3100.1,3099.4,3.22634]
["bitfinex","ETHUSD",1731939491886,3.22581,3100.0,3099.4,3.22634]
["bitfinex","ETHUSD",1731939492088,0.322581,3099.9,3099.5,3.22626]
["bitfinex","ETHUSD",1731939492313,3.2257,3100.1,3099.6,3.22621]
["bitfinex","ETHUSD",1731939492512,3.98646,3100.6,3099.8,3.22595]
["bitfinex","ETHUSD",1731939492513,3.22536,3100.5,3099.8,3.22595]
["bitfinex","ETHUSD",1731939492833,4.2428518,3101.0,3099.9,6.45182]
["bitfinex","ETHUSD",1731939492834,0.7863,3101.0,3099.9,6.45182]
["bitfinex","ETHUSD",1731939493000,0.7863,3101.0,3100.6,3.22511]
["bitfinex","ETHUSD",1731939493206,0.7863,3101.0,3100.4,3.2253]
["bitfinex","ETHUSD",1731939493404,3.22517,3100.7,3100.0,3.22571]
["bitfinex","ETHUSD",1731939493610,3.22529,3100.5,3099.8,7.24885]
["bitfinex","ETHUSD",1731939493813,0.322529,3100.4,3099.8,7.24883]
["bitfinex","ETHUSD",1731939494012,0.322529,3100.4,3099.8,7.24891]
["bitfinex","ETHUSD",1731939494307,0.322529,3100.4,3099.4,3.22633]
["bitfinex","ETHUSD",1731939494308,3.22581,3100.0,3099.4,4.02334]
["bitfinex","ETHUSD",1731939494514,3.22581,3100.0,3099.3,0.22747403]
["bitfinex","ETHUSD",1731939494515,3.22581,3100.0,3099.3,3.22645]
["bitfinex","ETHUSD",1731939495061,0.7863,3100.2,3099.0,4.25127403]
["bitfinex","ETHUSD",1731939495062,0.7863,3100.2,3099.9,3.22589]
["bitfinex","ETHUSD",1731939495404,0.7863,3100.2,3099.7,3.22607]
["bitfinex","ETHUSD",1731939495603,0.40118,3100.1,3099.7,3.22607]
["bitfinex","ETHUSD",1731939495826,0.7863,3100.2,3099.7,3.22607]
["bitfinex","ETHUSD",1731939496025,0.7863,3100.2,3099.5,3.22623]
["bitfinex","ETHUSD",1731939496026,3.22573,3100.1,3099.5,3.22623]
["bitfinex","ETHUSD",1731939496241,0.723768,3100.0,3099.7,3.2261]
["bitfinex","ETHUSD",1731939496401,0.7863,3100.2,3099.8,3.22598]
["bitfinex","ETHUSD",1731939496602,3.22543,3100.4,3099.8,3.22598]
["bitfinex","ETHUSD",1731939496929,3.22543,3100.4,3099.7,3.2261]
["bitfinex","ETHUSD",1731939496930,3.548043,3100.3,3099.7,3.2261]
["bitfinex","ETHUSD",1731939497131,4.03688,3100.8,3100.2,3.22551]
["bitfinex","ETHUSD",1731939497447,4.03688,3100.8,3100.2,3.22558]
["bitfinex","ETHUSD",1731939497743,0.403688,3100.7,3100.2,3.22558]
["bitfinex","ETHUSD",1731939498060,7.4671018,3101.5,3099.9,0.8308]
["bitfinex","ETHUSD",1731939498061,0.7948,3101.1,3100.5,3.22527]
["bitfinex","ETHUSD",1731939498348,3.626781,3101.0,3100.4,3.22537]
["bitfinex","ETHUSD",1731939498495,3.22496,3100.9,3100.4,3.22538]
["bitfinex","ETHUSD",1731939498698,0.401941,3101.0,3100.6,3.22517]
["bitfinex","ETHUSD",1731939498947,4.01955,3101.1,3100.6,3.22517]
["bitfinex","ETHUSD",1731939499125,3.22477,3101.0,3100.4,3.22532]
["bitfinex","ETHUSD",1731939499328,0.724432,3101.0,3100.6,3.22515]
["bitfinex","ETHUSD",1731939499514,3.22475,3101.1,3100.5,0.8039]
["bitfinex","ETHUSD",1731939499716,3.22475,3101.1,3100.2,0.8039]
["bitfinex","ETHUSD",1731939499717,3.22476,3101.0,3100.2,0.8039]
["bitfinex","ETHUSD",1731939499929,3.22497,3100.9,3100.2,7.25493]
["bitfinex","ETHUSD",1731939500138,3.22497,3100.9,3100.3,3.22549]
["bitfinex","ETHUSD",1731939500453,3.22497,3100.9,3100.2,4.02941]
["bitfinex","ETHUSD",1731939500454,3.22497,3100.9,3100.4,3.22536]
["bitfinex","ETHUSD",1731939500615,0.7948,3100.8,3100.0,3.22575]
["bitfinex","ETHUSD",1731939500821,0.7948,3100.8,3099.8,3.45342403]
["bitfinex","ETHUSD",1731939501045,3.22462,3101.2,3100.6,3.22517]
["bitfinex","ETHUSD",1731939501229,0.623452,3101.1,3100.3,3.22542]
["bitfinex","ETHUSD",1731939501434,3.22471,3101.1,3100.4,3.22532]
["bitfinex","ETHUSD",1731939501747,3.22471,3101.1,3100.3,3.22542]
["bitfinex","ETHUSD",1731939501946,3.22494,3100.9,3100.4,3.22538]
["bitfinex","ETHUSD",1731939502105,3.22471,3101.1,3100.5,3.22521]
["bitfinex","ETHUSD",1731939502307,4.04511,3101.3,3100.1,3.22562]
["bitfinex","ETHUSD",1731939502509,3.22461,3101.2,3100.6,6.45022]
["bitfinex","ETHUSD",1731939502816,0.726972,3101.2,3100.4,3.22532]
["bitfinex","ETHUSD",1731939503019,0.8206,3101.3,3100.2,4.05435]
["bitfinex","ETHUSD",1731939503020,3.22475,3101.1,3100.2,4.05435]
["bitfinex","ETHUSD",1731939503290,3.22499,3100.8,3100.2,4.0543]
["bitfinex","ETHUSD",1731939503405,0.322499,3100.8,3100.2,4.0543]
["bitfinex","ETHUSD",1731939503603,3.22493,3100.9,3100.3,3.22549]
["bitfinex","ETHUSD",1731939503829,3.22493,3100.9,3100.2,4.05429]
["bitfinex","ETHUSD",1731939503830,3.22503,3100.8,3100.2,4.05429]
["bitfinex","ETHUSD",1731939504229,3.22518,3100.6,3100.2,0.8288]
["bitfinex","ETHUSD",1731939504430,3.22503,3100.8,3100.2,0.8288]
["bitfinex","ETHUSD",1731939504607,3.22503,3100.8,3100.2,4.05437]
["bitfinex","ETHUSD",1731939505003,3.22503,3100.8,3099.8,0.22703319]
["bitfinex","ETHUSD",1731939505004,3.22529,3100.5,3099.8,4.24438319]
["bitfinex","ETHUSD",1731939505252,3.22471,3101.1,3100.5,3.22522]
["bitfinex","ETHUSD",1731939505253,3.98864,3101.1,3100.5,3.22522]
["bitfinex","ETHUSD",1731939505450,3.22485,3101.0,3100.3,3.2254]
["bitfinex","ETHUSD",1731939505681,3.22498,3100.8,3100.3,3.2254]
["bitfinex","ETHUSD",1731939505993,3.22539,3100.4,3099.9,3.22585]
["bitfinex","ETHUSD",1731939506147,0.64507,3100.4,3099.7,3.22606]
["bitfinex","ETHUSD",1731939506351,0.64507,3100.4,3099.9,3.22588]
["bitfinex","ETHUSD",1731939506352,3.22544,3100.4,3099.9,3.22588]
["bitfinex","ETHUSD",1731939507154,3.22551,3100.3,3099.7,3.22605]
["bitfinex","ETHUSD",1731939507550,3.22529,3100.5,3099.8,3.22593]
["bitfinex","ETHUSD",1731939507866,3.22546,3100.4,3099.9,3.22585]
["bitfinex","ETHUSD",1731939508091,3.22529,3100.5,3099.7,3.22604]
["bitfinex","ETHUSD",1731939508092,3.2255,3100.3,3099.7,3.22604]
["bitfinex","ETHUSD",1731939508252,0.7592,3100.3,3099.6,3.22616]
["bitfinex","ETHUSD",1731939508453,3.22544,3100.4,3099.8,3.22592]
["bitfinex","ETHUSD",1731939508762,3.22544,3100.4,3099.7,3.2261]
["bitfinex","ETHUSD",1731939508763,3.22555,3100.3,3099.7,3.2261]
["bitfinex","ETHUSD",1731939509182,3.22555,3100.3,3099.5,1.02523319]
["bitfinex","ETHUSD",1731939509388,3.22581,3100.0,3099.5,3.22629]
["bitfinex","ETHUSD",1731939509570,3.22587,3100.0,3099.4,3.22642]
["bitfinex","ETHUSD",1731939509785,3.2257,3100.1,3099.4,3.22635]
["bitfinex","ETHUSD",1731939510125,3.22595,3099.9,3099.4,3.45339319]
["bitfinex","ETHUSD",1731939510265,3.22595,3099.9,3099.3,0.22703319]
["bitfinex","ETHUSD",1731939510618,3.22613,3099.7,3099.4,0.22815523]
["bitfinex","ETHUSD",1731939510753,3.22595,3099.9,3099.4,0.22815523]
["bitfinex","ETHUSD",1731939510962,0.75629734,3099.9,3099.3,0.22815523]
["bitfinex","ETHUSD",1731939511201,3.22639,3099.5,3099.4,0.22815523]
["bitfinex","ETHUSD",1731939511394,3.22591,3099.9,3099.4,0.22854554]
["bitfinex","ETHUSD",1731939511583,3.22591,3099.9,3099.4,3.45488554]
["bitfinex","ETHUSD",1731939511791,3.22591,3099.9,3099.5,0.22854554]
["bitfinex","ETHUSD",1731939512002,4.03073,3100.3,3099.7,3.22606]
["bitfinex","ETHUSD",1731939512156,3.22508,3100.7,3100.1,3.22564]
["bitfinex","ETHUSD",1731939512157,4.03029,3100.7,3100.1,3.22564]
["bitfinex","ETHUSD",1731939512360,4.03029,3100.7,3100.0,0.22854554]
["bitfinex","ETHUSD",1731939512361,3.22531,3100.5,3100.0,0.22854554]
["bitfinex","ETHUSD",1731939512673,7.25544,3100.7,3100.1,3.22568]
["bitfinex","ETHUSD",1731939512871,7.658469,3100.7,3100.1,3.22568]
["bitfinex","ETHUSD",1731939513073,4.00801,3101.1,3100.0,0.22854554]
["bitfinex","ETHUSD",1731939513387,0.1431195,3101.6,3100.4,1.00264554]
["bitfinex","ETHUSD",1731939513388,0.7833,3101.5,3100.4,1.00264554]
["bitfinex","ETHUSD",1731939513584,3.22464,3101.2,3100.5,0.22854554]
["bitfinex","ETHUSD",1731939513782,3.22464,3101.2,3100.6,3.22512]
["bitfinex","ETHUSD",1731939513783,3.547104,3101.2,3100.6,3.22512]
["bitfinex","ETHUSD",1731939514214,3.22466,3101.1,3100.5,0.22854554]
["bitfinex","ETHUSD",1731939514520,3.22466,3101.1,3100.6,3.22515]
["bitfinex","ETHUSD",1731939514879,3.22466,3101.1,3100.6,3.45351039]
["bitfinex","ETHUSD",1731939515086,0.1431195,3101.6,3101.1,3.22466]
["bitfinex","ETHUSD",1731939515292,0.1431195,3101.6,3100.9,4.23200039]
["bitfinex","ETHUSD",1731939515516,0.1431195,3101.6,3101.3,3.22442]
["bitfinex","ETHUSD",1731939515712,0.1431195,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1731939516208,0.1431195,3101.6,3101.3,3.22442]
["bitfinex","ETHUSD",1731939516209,0.1431195,3101.6,3101.4,3.22428]
["bitfinex","ETHUSD",1731939516517,0.1431195,3101.6,3101.3,3.22442]
["bitfinex","ETHUSD",1731939516714,0.1431195,3101.6,3101.4,3.22431]
["bitfinex","ETHUSD",1731939516915,0.1431195,3101.6,3101.3,3.22438]
["bitfinex","ETHUSD",1731939517117,0.1431195,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1731939518126,3.22269,3103.0,3101.5,3.97954]
["bitfinex","ETHUSD",1731939518330,3.2221,3103.6,3102.5,0.7553]
["bitfinex","ETHUSD",1731939518480,1.29527658,3103.7,3102.8,3.22284]
["bitfinex","ETHUSD",1731939518809,3.22265,3103.1,3102.4,3.22327]
["bitfinex","ETHUSD",1731939518974,3.22265,3103.1,3102.2,1.05008745]
["bitfinex","ETHUSD",1731939518975,3.9959,3103.3,3102.7,3.22293]
["bitfinex","ETHUSD",1731939519328,3.22256,3103.2,3102.6,3.22309]
["bitfinex","ETHUSD",1731939519510,3.944326,3103.2,3102.6,3.22303]
["bitfinex","ETHUSD",1731939519883,3.944326,3103.2,3102.3,3.22334]
["bitfinex","ETHUSD",1731939519884,3.22279,3102.9,3102.3,3.22334]
["bitfinex","ETHUSD",1731939520073,0.322279,3102.9,3102.4,3.2233]
["bitfinex","ETHUSD",1731939520282,0.7536,3102.8,3102.2,0.22758745]
["bitfinex","ETHUSD",1731939520527,6.44598,3102.7,3101.6,1.02538745]
["bitfinex","ETHUSD",1731939520734,3.22362,3102.1,3101.4,3.45191745]
["bitfinex","ETHUSD",1731939520886,3.22332,3102.4,3101.6,3.22407]
["bitfinex","ETHUSD",1731939521235,3.22321,3102.5,3101.8,3.22383]
["bitfinex","ETHUSD",1731939521399,3.223,3102.7,3101.9,3.22382]
["bitfinex","ETHUSD",1731939521607,3.22311,3102.6,3101.9,3.97961]
["bitfinex","ETHUSD",1731939522192,3.22341,3102.3,3101.6,3.22414]
["bitfinex","ETHUSD",1731939522702,0.4374161,3102.6,3101.5,0.98338745]
["bitfinex","ETHUSD",1731939523028,3.22374,3102.0,3101.2,4.24210745]
["bitfinex","ETHUSD",1731939523245,3.22403,3101.7,3101.2,0.79]
["bitfinex","ETHUSD",1731939523388,3.22385,3101.9,3101.2,4.01455]
["bitfinex","ETHUSD",1731939523591,3.22384,3101.9,3101.3,3.22442]
["bitfinex","ETHUSD",1731939523793,3.949979,3101.9,3101.2,0.79]
["bitfinex","ETHUSD",1731939524105,0.726139,3101.9,3101.3,3.22435]
["bitfinex","ETHUSD",1731939524308,3.22389,3101.9,3101.2,4.01454]
["bitfinex","ETHUSD",1731939525139,3.22244,3103.3,3101.9,0.7868]
["bitfinex","ETHUSD",1731939525321,3.22214,3103.6,3102.7,0.7868]
["bitfinex","ETHUSD",1731939525503,0.322214,3103.5,3102.9,3.22272]
["bitfinex","ETHUSD",1731939525685,3.22194,3103.8,3103.0,3.22258]
["bitfinex","ETHUSD",1731939525888,3.22217,3103.5,3102.9,3.22272]
["bitfinex","ETHUSD",1731939526127,3.22217,3103.5,3102.7,4.00977]
["bitfinex","ETHUSD",1731939526328,3.22203,3103.7,3102.7,0.7868]
["bitfinex","ETHUSD",1731939526513,4.01888,3103.9,3102.7,0.7868]
["bitfinex","ETHUSD",1731939526727,4.01888,3103.9,3103.0,3.2226]
["bitfinex","ETHUSD",1731939526728,3.22196,3103.7,3103.0,3.2226]
["bitfinex","ETHUSD",1731939527030,3.22218,3103.5,3102.7,0.7868]
["bitfinex","ETHUSD",1731939527337,3.22216,3103.5,3102.7,4.00979]
["bitfinex","ETHUSD",1731939527499,0.3544356,3103.4,3102.9,3.22278]
["bitfinex","ETHUSD",1731939527702,0.3544356,3103.4,3102.7,0.7868]
["bitfinex","ETHUSD",1731939527703,3.22228,3103.4,3102.7,0.7868]
["bitfinex","ETHUSD",1731939527905,0.322196,3103.6,3102.4,1.03498745]
["bitfinex","ETHUSD",1731939528088,0.322196,3103.6,3102.4,0.8074]
["bitfinex","ETHUSD",1731939528089,3.22276,3103.0,3102.4,0.8074]
["bitfinex","ETHUSD",1731939528287,3.22252,3103.2,3102.6,3.22301]
["bitfinex","ETHUSD",1731939528490,0.8296,3103.5,3102.4,0.8074]
["bitfinex","ETHUSD",1731939528730,3.22256,3103.2,3102.5,3.2231]
["bitfinex","ETHUSD",1731939529043,3.22256,3103.2,3102.6,3.22308]
["bitfinex","ETHUSD",1731939529630,3.22256,3103.2,3102.4,0.8074]
["bitfinex","ETHUSD",1731939529936,3.22272,3103.0,3102.4,0.8074]
["bitfinex","ETHUSD",1731939530095,3.22286,3102.9,3102.4,0.8074]
["bitfinex","ETHUSD",1731939530297,3.22291,3102.8,3102.2,3.22345]
["bitfinex","ETHUSD",1731939530604,3.223,3102.7,3102.1,3.98718]
["bitfinex","ETHUSD",1731939530808,3.223,3102.7,3102.1,3.98714]
["bitfinex","ETHUSD",1731939531026,3.223,3102.7,3102.1,0.7636]
["bitfinex","ETHUSD",1731939531235,3.5453,3102.7,3102.1,0.7636]
["bitfinex","ETHUSD",1731939531532,3.5453,3102.7,3101.4,3.86514399]
["bitfinex","ETHUSD",1731939531533,3.22326,3102.5,3101.8,4.25035783]
["bitfinex","ETHUSD",1731939531734,3.22326,3102.5,3101.9,3.22374]
["bitfinex","ETHUSD",1731939531940,3.54535,3102.7,3102.1,3.22355]
["bitfinex","ETHUSD",1731939531941,3.22313,3102.6,3102.1,3.22355]
["bitfinex","ETHUSD",1731939532106,3.22326,3102.5,3101.9,3.22374]
["bitfinex","ETHUSD",1731939532523,0.755748,3102.6,3102.1,3.2236]
["bitfinex","ETHUSD",1731939532707,0.755748,3102.6,3101.9,3.22374]
["bitfinex","ETHUSD",1731939532896,3.978858,3102.6,3101.9,6.4475]
["bitfinex","ETHUSD",1731939533094,3.22324,3102.5,3101.9,3.22374]
["bitfinex","ETHUSD",1731939533324,3.22277,3103.0,3102.4,0.8239]
["bitfinex","ETHUSD",1731939533731,3.22306,3102.7,3102.1,3.2236]
["bitfinex","ETHUSD",1731939533906,3.22279,3102.9,3102.2,3.22344]
["bitfinex","ETHUSD",1731939534107,3.223,3102.7,3102.1,3.22355]
["bitfinex","ETHUSD",1731939534313,0.322279,3102.8,3101.9,0.8239]
["bitfinex","ETHUSD",1731939534617,3.22288,3102.9,3102.1,3.22354]
["bitfinex","ETHUSD",1731939534927,3.22288,3102.9,3102.3,3.22337]
["bitfinex","ETHUSD",1731939535445,3.2229,3102.8,3102.3,3.22337]
["bitfinex","ETHUSD",1731939535755,3.2231,3102.6,3101.8,3.22386]
["bitfinex","ETHUSD",1731939535905,3.22327,3102.5,3101.9,3.2238]
["bitfinex","ETHUSD",1731939536100,3.2231,3102.6,3101.9,3.2238]
["bitfinex","ETHUSD",1731939536415,3.22289,3102.8,3102.3,3.22336]
["bitfinex","ETHUSD",1731939536605,3.22231,3103.4,3102.1,4.04175]
["bitfinex","ETHUSD",1731939536606,3.22234,3103.4,3102.8,3.22283]
["bitfinex","ETHUSD",1731939536849,3.22234,3103.4,3102.9,3.22277]
["bitfinex","ETHUSD",1731939537058,0.397834,3103.4,3102.9,3.22272]
["bitfinex","ETHUSD",1731939537219,0.397834,3103.4,3102.9,3.22271]
["bitfinex","ETHUSD",1731939537417,3.620114,3103.4,3102.8,0.7847]
["bitfinex","ETHUSD",1731939537727,0.397834,3103.4,3102.8,0.7847]
["bitfinex","ETHUSD",1731939538048,0.397834,3103.4,3102.9,3.22278]
["bitfinex","ETHUSD",1731939538275,4.00172,3103.9,3103.1,3.22251]
["bitfinex","ETHUSD",1731939538450,3.22202,3103.7,3103.1,3.22251]
["bitfinex","ETHUSD",1731939538607,0.33683189,3104.2,3103.8,3.22176]
["bitfinex","ETHUSD",1731939538811,0.33683189,3104.2,3103.6,0.7549]
["bitfinex","ETHUSD",1731939538812,0.33683189,3104.2,3104.0,3.22155]
["bitfinex","ETHUSD",1731939539008,0.1431195,3104.7,3104.0,3.22155]
["bitfinex","ETHUSD",1731939539208,3.22139,3104.3,3103.6,0.7549]
["bitfinex","ETHUSD",1731939539523,0.7549,3104.2,3103.3,0.7673]
["bitfinex","ETHUSD",1731939539744,6.44281,3104.3,3103.6,3.222]
["bitfinex","ETHUSD",1731939540049,3.22174,3104.0,3103.3,3.9896]
["bitfinex","ETHUSD",1731939540252,4.59397231,3104.6,3103.3,3.9896]
["bitfinex","ETHUSD",1731939540565,3.22193,3103.8,3102.9,6.44546]
["bitfinex","ETHUSD",1731939540715,3.22257,3103.2,3102.6,1.03903783]
["bitfinex","ETHUSD",1731939540910,3.22257,3103.2,3102.6,4.03572]
["bitfinex","ETHUSD",1731939541117,3.22208,3103.6,3102.6,0.8127]
["bitfinex","ETHUSD",1731939541357,0.322193,3103.7,3102.6,0.8127]
["bitfinex","ETHUSD",1731939541358,3.22233,3103.4,3102.8,3.22286]
["bitfinex","ETHUSD",1731939541537,3.22262,3103.1,3102.6,0.8127]
["bitfinex","ETHUSD",1731939541716,3.22285,3102.9,3102.2,0.8287]
["bitfinex","ETHUSD",1731939541907,0.8161,3103.0,3102.2,0.8287]
["bitfinex","ETHUSD",1731939541908,3.22263,3103.1,3102.3,3.22332]
["bitfinex","ETHUSD",1731939542111,3.22239,3103.3,3102.7,3.22298]
["bitfinex","ETHUSD",1731939542313,0.8161,3103.4,3102.7,3.22295]
["bitfinex","ETHUSD",1731939542558,3.22217,3103.5,3103.0,0.8006]
["bitfinex","ETHUSD",1731939542802,3.22243,3103.3,3102.7,0.7761]
["bitfinex","ETHUSD",1731939542956,0.322243,3103.2,3102.7,3.99909]
["bitfinex","ETHUSD",1731939543155,3.22206,3103.6,3102.4,3.22322]
["bitfinex","ETHUSD",1731939543396,3.99983,3103.7,3102.4,3.22322]
["bitfinex","ETHUSD",1731939543397,3.22237,3103.3,3102.7,3.22299]
["bitfinex","ETHUSD",1731939543691,3.22237,3103.3,3102.4,0.06446048]
["bitfinex","ETHUSD",1731939543692,0.7778,3103.7,3102.3,1.00243783]
["bitfinex","ETHUSD",1731939543897,0.7778,3103.7,3102.3,4.22582783]
["bitfinex","ETHUSD",1731939543898,3.22258,3103.1,3102.3,4.22582783]
["bitfinex","ETHUSD",1731939544058,3.2228,3102.9,3102.4,0.37827229]
["bitfinex","ETHUSD",1731939544398,6.44525,3103.1,3102.4,3.60151229]
["bitfinex","ETHUSD",1731939544697,3.22275,3103.0,3102.5,0.37827229]
["bitfinex","ETHUSD",1731939544995,3.22285,3102.9,3102.3,0.7761]
["bitfinex","ETHUSD",1731939545153,3.22285,3102.9,3102.4,0.37875263]
["bitfinex","ETHUSD",1731939545356,3.22285,3102.9,3102.4,3.60204263]
["bitfinex","ETHUSD",1731939545555,3.22285,3102.9,3102.3,1.00243783]
["bitfinex","ETHUSD",1731939545556,3.2231,3102.6,3102.5,0.37875263]
["bitfinex","ETHUSD",1731939545797,0.322285,3102.8,3102.1,0.60509046]
["bitfinex","ETHUSD",1731939545997,3.22337,3102.4,3102.0,0.37875263]
["bitfinex","ETHUSD",1731939546197,3.22337,3102.4,3101.7,3.22403]
["bitfinex","ETHUSD",1731939546198,3.22363,3102.1,3101.7,0.22633783]
["bitfinex","ETHUSD",1731939546421,3.22341,3102.3,3101.7,3.22397]
["bitfinex","ETHUSD",1731939546615,3.22367,3102.1,3101.7,0.22633783]
["bitfinex","ETHUSD",1731939546764,7.06223231,3102.6,3101.6,0.22633783]
["bitfinex","ETHUSD",1731939546969,7.06223231,3102.6,3101.0,0.63148387]
["bitfinex","ETHUSD",1731939546970,3.22389,3101.9,3101.4,0.22633783]
["bitfinex","ETHUSD",1731939547281,3.22394,3101.8,3101.2,0.7553]
["bitfinex","ETHUSD",1731939547483,3.22394,3101.8,3101.2,3.97976]
["bitfinex","ETHUSD",1731939547703,3.22404,3101.7,3101.2,0.7553]
["bitfinex","ETHUSD",1731939547865,3.22435,3101.4,3101.0,0.22633783]
["bitfinex","ETHUSD",1731939548267,3.22404,3101.7,3101.1,3.22465]
["bitfinex","ETHUSD",1731939548509,3.22404,3101.7,3100.9,4.26922783]
["bitfinex","ETHUSD",1731939548667,0.322404,3101.7,3100.9,1.04443783]
["bitfinex","ETHUSD",1731939549072,0.322404,3101.7,3100.5,3.22525]
["bitfinex","ETHUSD",1731939549073,3.22477,3101.0,3100.8,0.22633783]
["bitfinex","ETHUSD",1731939549325,0.808,3101.2,3100.5,3.22521]
["bitfinex","ETHUSD",1731939549488,3.2247,3101.1,3100.5,3.22521]
["bitfinex","ETHUSD",1731939549686,3.2247,3101.1,3100.3,3.22546]
["bitfinex","ETHUSD",1731939549687,3.2247,3101.1,3100.3,3.45179783]
["bitfinex","ETHUSD",1731939549890,3.2247,3101.1,3100.4,3.22535]
["bitfinex","ETHUSD",1731939550116,0.808,3101.2,3100.2,0.8155]
["bitfinex","ETHUSD",1731939550293,1.27270723,3101.2,3100.2,0.8155]
["bitfinex","ETHUSD",1731939550617,3.22507,3100.7,3100.2,0.8155]
["bitfinex","ETHUSD",1731939550837,0.808,3101.2,3100.2,0.8155]
["bitfinex","ETHUSD",1731939551120,3.22389,3101.9,3101.2,0.8314]
["bitfinex","ETHUSD",1731939551339,0.8275,3102.0,3100.9,0.8314]
["bitfinex","ETHUSD",1731939551340,3.22422,3101.6,3100.9,0.8314]
["bitfinex","ETHUSD",1731939551626,3.22431,3101.5,3100.9,0.8314]
["bitfinex","ETHUSD",1731939551977,3.22396,3101.8,3100.9,0.8314]
["bitfinex","ETHUSD",1731939552202,3.22407,3101.7,3101.0,3.22467]
["bitfinex","ETHUSD",1731939552388,3.2242,3101.6,3100.9,0.8314]
["bitfinex","ETHUSD",1731939552779,3.2333,3102.5,3101.0,0.06433373]
["bitfinex","ETHUSD",1731939552780,3.22349,3102.3,3101.0,0.06433373]
["bitfinex","ETHUSD",1731939552982,3.22341,3102.3,3101.7,4.01753]
["bitfinex","ETHUSD",1731939553206,4.00792623,3102.3,3101.7,4.01753]
["bitfinex","ETHUSD",1731939553405,7.06235231,3102.5,3101.8,3.22385]
["bitfinex","ETHUSD",1731939553811,7.06235231,3102.5,3101.7,4.01753]
["bitfinex","ETHUSD",1731939553812,3.22342,3102.3,3101.7,0.7935]
["bitfinex","ETHUSD",1731939554018,3.22342,3102.3,3101.7,4.01751]
["bitfinex","ETHUSD",1731939554396,0.65821787,3102.2,3101.7,0.7935]
["bitfinex","ETHUSD",1731939554782,3.22405,3101.7,3101.3,0.7521]
["bitfinex","ETHUSD",1731939555010,3.22383,3101.9,3100.9,0.7521]
["bitfinex","ETHUSD",1731939555264,6.44886,3101.4,3100.9,0.7521]
["bitfinex","ETHUSD",1731939555410,0.8091,3102.0,3100.9,0.7521]
["bitfinex","ETHUSD",1731939555411,3.22407,3101.7,3100.9,0.7521]
["bitfinex","ETHUSD",1731939555619,3.83907231,3102.1,3100.9,0.7521]
["bitfinex","ETHUSD",1731939555620,0.65724542,3102.5,3100.9,0.7521]
["bitfinex","ETHUSD",1731939555790,3.22399,3101.8,3101.1,3.22459]
["bitfinex","ETHUSD",1731939556287,3.22399,3101.8,3100.9,0.7521]
["bitfinex","ETHUSD",1731939556288,3.83907231,3101.8,3100.9,0.7521]
["bitfinex","ETHUSD",1731939556488,4.66337231,3102.6,3101.7,3.22397]
["bitfinex","ETHUSD",1731939556732,4.66337231,3102.6,3101.7,6.44793]
["bitfinex","ETHUSD",1731939556733,3.22338,3102.4,3101.7,6.44793]
["bitfinex","ETHUSD",1731939556946,3.22293,3102.8,3101.9,3.22381]
["bitfinex","ETHUSD",1731939557083,3.22293,3102.8,3102.1,3.22356]
["bitfinex","ETHUSD",1731939557084,3.22302,3102.7,3102.1,3.22356]
["bitfinex","ETHUSD",1731939557592,4.66337231,3103.0,3101.5,0.7929]
["bitfinex","ETHUSD",1731939557593,3.2238,3102.0,3101.5,0.7929]
["bitfinex","ETHUSD",1731939558021,3.22329,3102.5,3101.5,0.7929]
["bitfinex","ETHUSD",1731939558218,0.85882372,3103.2,3101.3,0.0644781]
["bitfinex","ETHUSD",1731939558219,0.33697157,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1731939558399,0.33697157,3103.5,3103.3,0.7929]
["bitfinex","ETHUSD",1731939558600,0.33697157,3103.5,3103.4,3.28670699]
["bitfinex","ETHUSD",1731939558931,3.22175,3103.9,3103.3,4.01519]
["bitfinex","ETHUSD",1731939559130,7.06049231,3104.3,3103.5,3.22207]
["bitfinex","ETHUSD",1731939559300,3.22177,3103.9,3103.3,0.7929]
["bitfinex","ETHUSD",1731939559502,3.22186,3103.8,3103.3,0.7929]
["bitfinex","ETHUSD",1731939559893,3.2217,3104.0,3103.4,3.22219]
["bitfinex","ETHUSD",1731939560111,0.45886561,3104.0,3103.4,3.22219]
["bitfinex","ETHUSD",1731939560308,0.6610269,3104.1,3103.7,3.22189]
["bitfinex","ETHUSD",1731939560547,4.37556344,3104.7,3103.5,3.22216]
["bitfinex","ETHUSD",1731939560694,4.37556344,3104.7,3103.4,0.27854634]
["bitfinex","ETHUSD",1731939560695,0.51998634,3104.6,3103.8,3.22178]
["bitfinex","ETHUSD",1731939560902,3.74103634,3104.6,3103.7,0.7929]
["bitfinex","ETHUSD",1731939561117,3.74103634,3104.6,3103.8,3.22179]
["bitfinex","ETHUSD",1731939561118,0.38840958,3104.5,3103.8,3.22179]
["bitfinex","ETHUSD",1731939561445,0.1431195,3104.7,3104.1,3.22146]
["bitfinex","ETHUSD",1731939562050,0.1431195,3104.7,3104.3,3.22133]
["bitfinex","ETHUSD",1731939562393,0.1431195,3104.7,3104.1,3.22146]
["bitfinex","ETHUSD",1731939562639,3.3640795,3104.7,3104.0,0.21373203]
["bitfinex","ETHUSD",1731939562793,3.3640795,3104.7,3104.0,3.22163]
["bitfinex","ETHUSD",1731939562991,0.1431195,3104.7,3103.9,0.06442223]
["bitfinex","ETHUSD",1731939563234,0.1431195,3104.7,3104.1,3.22147]
["bitfinex","ETHUSD",1731939563634,0.1431195,3104.7,3104.0,3.4351866]
["bitfinex","ETHUSD",1731939563837,0.1431195,3104.7,3103.9,3.2217]
["bitfinex","ETHUSD",1731939563838,3.22113,3104.5,3103.9,3.2217]
["bitfinex","ETHUSD",1731939564071,3.22113,3104.5,3103.8,3.43546938]
["bitfinex","ETHUSD",1731939564333,3.3640395,3104.7,3103.9,3.22173]
["bitfinex","ETHUSD",1731939564534,3.22103,3104.6,3103.9,3.22173]
["bitfinex","ETHUSD",1731939564951,3.22114,3104.5,3103.8,3.22183]
["bitfinex","ETHUSD",1731939565237,0.1431195,3104.7,3104.0,3.22156]
["bitfinex","ETHUSD",1731939565238,3.3641295,3104.7,3104.0,3.22156]
["bitfinex","ETHUSD",1731939565745,3.3641295,3104.7,3103.8,0.71904755]
["bitfinex","ETHUSD",1731939565746,3.22104,3104.6,3103.8,3.49973699]
["bitfinex","ETHUSD",1731939565898,3.22123,3104.4,3103.8,0.27795699]
["bitfinex","ETHUSD",1731939566093,3.3640495,3104.7,3104.0,3.22164]
["bitfinex","ETHUSD",1731939566293,3.3640495,3104.7,3104.1,3.22153]
["bitfinex","ETHUSD",1731939566533,3.22103,3104.6,3104.0,3.22164]
["bitfinex","ETHUSD",1731939566762,3.22103,3104.6,3103.9,3.22174]
["bitfinex","ETHUSD",1731939567201,0.1431195,3104.7,3103.9,3.22167]
["bitfinex","ETHUSD",1731939567400,0.1431195,3104.7,3104.1,3.22146]
["bitfinex","ETHUSD",1731939567617,3.3640695,3104.7,3104.1,3.22146]
["bitfinex","ETHUSD",1731939567919,0.1431195,3104.7,3104.3,3.22133]
["bitfinex","ETHUSD",1731939568128,0.1431195,3104.7,3104.3,0.7873]
["bitfinex","ETHUSD",1731939568650,3.3640495,3104.7,3104.3,0.7873]
["bitfinex","ETHUSD",1731939568933,0.1431195,3104.7,3103.9,0.8137]
["bitfinex","ETHUSD",1731939569138,0.1431195,3104.7,3104.1,3.22147]
["bitfinex","ETHUSD",1731939569342,0.1431195,3104.7,3104.2,3.22143]
["bitfinex","ETHUSD",1731939569638,0.1431195,3104.7,3104.1,3.22147]
["bitfinex","ETHUSD",1731939569797,3.3640695,3104.7,3104.1,3.22147]
["bitfinex","ETHUSD",1731939570108,3.22104,3104.6,3103.9,4.03537]
["bitfinex","ETHUSD",1731939570319,3.3640495,3104.7,3104.1,3.22147]
["bitfinex","ETHUSD",1731939570844,3.3640495,3104.7,3103.9,4.03537]
["bitfinex","ETHUSD",1731939571044,3.22108,3104.6,3103.9,4.03537]
["bitfinex","ETHUSD",1731939571201,0.1431195,3104.7,3104.1,3.22146]
["bitfinex","ETHUSD",1731939571402,3.3640495,3104.7,3104.1,3.22146]
["bitfinex","ETHUSD",1731939571596,3.22103,3104.6,3104.1,3.22146]
["bitfinex","ETHUSD",1731939571844,3.22119,3104.5,3103.9,0.8137]
["bitfinex","ETHUSD",1731939572011,0.1431195,3104.7,3103.6,0.7933]
["bitfinex","ETHUSD",1731939572012,3.22146,3104.2,3103.6,0.7933]
["bitfinex","ETHUSD",1731939572213,0.7939,3104.6,3104.0,3.22163]
["bitfinex","ETHUSD",1731939572447,0.1431195,3104.7,3104.2,3.22138]
["bitfinex","ETHUSD",1731939572665,0.1431195,3104.7,3103.9,0.7933]
["bitfinex","ETHUSD",1731939572943,0.1431195,3104.7,3104.3,3.22132]
["bitfinex","ETHUSD",1731939573250,0.1431195,3104.7,3104.3,3.22131]
["bitfinex","ETHUSD",1731939573540,0.1431195,3104.7,3103.9,0.7933]
["bitfinex","ETHUSD",1731939573714,0.1431195,3104.7,3104.4,3.22118]
["bitfinex","ETHUSD",1731939573915,0.1431195,3104.7,3104.0,0.06441768]
["bitfinex","ETHUSD",1731939574128,0.1431195,3104.7,3104.2,3.22138]
["bitfinex","ETHUSD",1731939574352,0.1431195,3104.7,3104.0,0.06441768]
["bitfinex","ETHUSD",1731939574353,0.1431195,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1731939574501,0.1431195,3104.7,3104.5,3.2211]
["bitfinex","ETHUSD",1731939574702,0.1431195,3104.7,3104.3,3.22129]
["bitfinex","ETHUSD",1731939574904,0.1431195,3104.7,3104.4,3.22121]
["bitfinex","ETHUSD",1731939575148,0.1431195,3104.7,3103.9,0.7933]
["bitfinex","ETHUSD",1731939575299,0.1431195,3104.7,3104.1,3.22154]
["bitfinex","ETHUSD",1731939575617,0.1431195,3104.7,3104.2,0.06441419]
["bitfinex","ETHUSD",1731939575816,0.1431195,3104.7,3104.2,3.28579419]
["bitfinex","ETHUSD",1731939576019,0.1431195,3104.7,3104.3,3.22133]
["bitfinex","ETHUSD",1731939576233,0.1431195,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1731939576402,0.1431195,3104.7,3104.6,3.98382]
["bitfinex","ETHUSD",1731939576607,0.1431195,3104.7,3104.6,4.0482301]
["bitfinex","ETHUSD",1731939578052,0.1431195,3104.7,3104.6,3.98382]
["bitfinex","ETHUSD",1731939578216,0.1431195,3104.7,3104.6,0.7628]
["bitfinex","ETHUSD",1731939578754,0.1431195,3104.7,3104.4,3.22113]
["bitfinex","ETHUSD",1731939578953,0.1431195,3104.7,3104.3,0.83131395]
["bitfinex","ETHUSD",1731939579153,0.1431195,3104.7,3104.3,3.98817]
["bitfinex","ETHUSD",1731939579308,0.1431195,3104.7,3104.3,0.7669]
["bitfinex","ETHUSD",1731939579625,2.47059,3105.1,3105.0,15.8568805]
["bitfinex","ETHUSD",1731939580806,3.118754,3105.1,3105.0,15.8568805]
["bitfinex","ETHUSD",1731939581011,3.927554,3105.1,3105.0,15.8568805]
["bitfinex","ETHUSD",1731939581211,7.75486856,3105.1,3105.0,15.8568805]
["bitfinex","ETHUSD",1731939583218,7.75486856,3105.1,3105.0,15.5346805]
["bitfinex","ETHUSD",1731939585412,8.42489775,3105.1,3105.0,13.9243705]
["bitfinex","ETHUSD",1731939585626,11.42489775,3105.1,3105.0,2.48593425]
["bitfinex","ETHUSD",1731939585826,3.22173,3104.0,3103.5,0.27693327]
["bitfinex","ETHUSD",1731939586154,3.22173,3104.0,3102.7,0.10034415]
["bitfinex","ETHUSD",1731939586155,0.8105,3104.0,3103.0,0.7693]
["bitfinex","ETHUSD",1731939586363,3.22202,3103.7,3103.1,3.4354748]
["bitfinex","ETHUSD",1731939586564,0.8105,3104.0,3103.1,0.2129548]
["bitfinex","ETHUSD",1731939586732,3.22211,3103.6,3103.1,0.2129548]
["bitfinex","ETHUSD",1731939586933,3.22205,3103.7,3103.1,0.2129548]
["bitfinex","ETHUSD",1731939587168,3.22223,3103.5,3103.0,0.7693]
["bitfinex","ETHUSD",1731939587335,3.22223,3103.5,3103.2,0.21327414]
["bitfinex","ETHUSD",1731939587540,3.22223,3103.5,3103.1,0.21327414]
["bitfinex","ETHUSD",1731939587829,3.22223,3103.5,3103.2,0.21327414]
["bitfinex","ETHUSD",1731939588060,3.222,3103.7,3103.3,0.21327414]
["bitfinex","ETHUSD",1731939588274,3.82731456,3104.5,3103.4,3.43546414]
["bitfinex","ETHUSD",1731939588275,3.22162,3104.1,3103.4,3.43546414]
["bitfinex","ETHUSD",1731939588563,3.22199,3103.7,3103.5,0.21327414]
["bitfinex","ETHUSD",1731939588769,3.22199,3103.7,3103.2,0.22450515]
["bitfinex","ETHUSD",1731939588770,3.22223,3103.5,3103.2,0.22450515]
["bitfinex","ETHUSD",1731939588996,3.22223,3103.5,3102.7,3.22294]
["bitfinex","ETHUSD",1731939588997,3.22223,3103.5,3103.3,0.21459813]
["bitfinex","ETHUSD",1731939589124,3.22239,3103.3,3103.0,0.22450515]
["bitfinex","ETHUSD",1731939589324,3.22248,3103.2,3103.1,0.21467048]
["bitfinex","ETHUSD",1731939589961,3.22275,3103.0,3102.7,0.22450515]
["bitfinex","ETHUSD",1731939590172,3.22272,3103.0,3102.8,0.21473177]
["bitfinex","ETHUSD",1731939590337,3.22296,3102.8,3102.4,0.22450515]
["bitfinex","ETHUSD",1731939590541,3.22319,3102.6,3102.5,0.21474119]
["bitfinex","ETHUSD",1731939591171,3.22268,3103.0,3102.5,0.21474119]
["bitfinex","ETHUSD",1731939591335,3.22268,3103.0,3102.4,3.22326]
["bitfinex","ETHUSD",1731939591536,3.22268,3103.0,3102.5,0.21474119]
["bitfinex","ETHUSD",1731939591735,3.22217,3103.5,3102.6,0.27919999]
["bitfinex","ETHUSD",1731939591942,3.82731456,3104.1,3102.6,0.27919999]
["bitfinex","ETHUSD",1731939591943,4.0241,3103.8,3103.1,3.22248]
["bitfinex","ETHUSD",1731939592210,3.2219,3103.8,3103.2,0.21474119]
["bitfinex","ETHUSD",1731939592349,7.85111456,3104.1,3103.4,3.22217]
["bitfinex","ETHUSD",1731939592664,7.85111456,3104.1,3103.4,0.754]
["bitfinex","ETHUSD",1731939592823,3.22175,3103.9,3103.4,0.754]
["bitfinex","ETHUSD",1731939593024,7.85111456,3104.1,3103.5,3.22215]
["bitfinex","ETHUSD",1731939593259,3.22172,3104.0,3103.5,0.21474119]
["bitfinex","ETHUSD",1731939593485,3.22172,3104.0,3103.5,3.43690119]
["bitfinex","ETHUSD",1731939593687,3.22172,3104.0,3103.4,0.754]
["bitfinex","ETHUSD",1731939593688,0.8174,3104.7,3104.1,3.22154]
["bitfinex","ETHUSD",1731939593827,4.03839,3104.7,3104.1,3.22154]
["bitfinex","ETHUSD",1731939594026,4.03833,3104.7,3104.1,3.22154]
["bitfinex","ETHUSD",1731939594265,4.03833,3104.7,3104.2,3.22141]
["bitfinex","ETHUSD",1731939594477,0.8174,3105.0,3104.2,3.22141]
["bitfinex","ETHUSD",1731939594627,3.82731456,3104.7,3103.6,0.754]
["bitfinex","ETHUSD",1731939594837,3.22151,3104.2,3103.5,3.22209]
["bitfinex","ETHUSD",1731939595070,2.72151,3104.2,3103.5,3.22209]
["bitfinex","ETHUSD",1731939595430,3.22155,3104.1,3103.5,3.22209]
["bitfinex","ETHUSD",1731939595582,3.22164,3104.0,3103.5,3.22209]
["bitfinex","ETHUSD",1731939595735,3.22164,3104.0,3103.3,3.22234]
["bitfinex","ETHUSD",1731939595736,3.22177,3103.9,3103.3,3.22234]
["bitfinex","ETHUSD",1731939595935,3.22164,3104.0,3103.2,3.22243]
["bitfinex","ETHUSD",1731939595936,3.22194,3103.8,3103.2,3.22243]
["bitfinex","ETHUSD",1731939596176,3.22194,3103.8,3103.3,3.22232]
["bitfinex","ETHUSD",1731939596541,3.22194,3103.8,3103.4,0.21434667]
["bitfinex","ETHUSD",1731939596849,3.22187,3103.8,3103.4,0.21434667]
["bitfinex","ETHUSD",1731939597288,4.03867,3104.4,3103.6,3.22206]
["bitfinex","ETHUSD",1731939597490,3.22127,3104.4,3103.9,0.7813]
["bitfinex","ETHUSD",1731939597689,3.6588125,3104.4,3103.9,0.7813]
["bitfinex","ETHUSD",1731939597836,0.4375425,3104.4,3103.9,4.00298]
["bitfinex","ETHUSD",1731939598044,3.22144,3104.2,3103.8,0.21434667]
["bitfinex","ETHUSD",1731939598881,3.22156,3104.1,3103.8,0.21434667]
["bitfinex","ETHUSD",1731939599042,3.22183,3103.9,3103.7,0.21434667]
["bitfinex","ETHUSD",1731939599265,3.22206,3103.6,3103.5,0.21434667]
["bitfinex","ETHUSD",1731939599567,3.22157,3104.1,3103.0,3.22265]
["bitfinex","ETHUSD",1731939599800,3.22157,3104.1,3103.0,3.2226]
["bitfinex","ETHUSD",1731939599801,3.22213,3103.6,3103.0,3.2226]
["bitfinex","ETHUSD",1731939599990,3.22198,3103.7,3103.1,0.21434667]
["bitfinex","ETHUSD",1731939600195,3.22223,3103.5,3103.0,0.21434667]
["bitfinex","ETHUSD",1731939600388,3.22237,3103.3,3102.8,0.21434667]
["bitfinex","ETHUSD",1731939600589,3.22279,3102.9,3102.7,0.2143939]
["bitfinex","ETHUSD",1731939600774,6.44525,3103.1,3102.5,0.2143939]
["bitfinex","ETHUSD",1731939600967,6.44525,3103.1,3102.4,4.20616191]
["bitfinex","ETHUSD",1731939600968,3.22259,3103.1,3102.6,3.4374839]
["bitfinex","ETHUSD",1731939601173,3.22268,3103.0,3102.7,0.2143939]
["bitfinex","ETHUSD",1731939601382,3.22245,3103.3,3102.5,3.4375539]
["bitfinex","ETHUSD",1731939601611,3.22269,3103.0,3102.6,0.2143939]
["bitfinex","ETHUSD",1731939601967,3.22259,3103.1,3102.6,0.2143939]
["bitfinex","ETHUSD",1731939602209,3.22276,3103.0,3102.6,0.2143939]
["bitfinex","ETHUSD",1731939602518,0.8285,3103.4,3102.5,0.2143939]
["bitfinex","ETHUSD",1731939602824,3.2227,3103.0,3102.4,4.1949539]
["bitfinex","ETHUSD",1731939602969,3.2227,3103.0,3102.5,0.21437]
["bitfinex","ETHUSD",1731939602970,3.2228,3102.9,3102.5,0.21437]
["bitfinex","ETHUSD",1731939603165,3.223,3102.7,3102.4,0.7573]
["bitfinex","ETHUSD",1731939603414,3.2232,3102.5,3102.4,0.21437]
["bitfinex","ETHUSD",1731939603590,0.7669,3102.6,3101.9,0.22564634]
["bitfinex","ETHUSD",1731939603924,3.2232,3102.5,3101.8,3.43828]
["bitfinex","ETHUSD",1731939604224,3.22283,3102.9,3102.4,3.22328]
["bitfinex","ETHUSD",1731939604371,3.22283,3102.9,3102.0,3.22366]
["bitfinex","ETHUSD",1731939604372,0.7669,3103.5,3102.8,0.7601]
["bitfinex","ETHUSD",1731939604570,0.7669,3103.5,3102.8,3.98294]
["bitfinex","ETHUSD",1731939604809,3.82731456,3103.3,3102.3,4.20912634]
["bitfinex","ETHUSD",1731939605035,3.223,3102.7,3102.4,0.21430703]
["bitfinex","ETHUSD",1731939605193,3.223,3102.7,3102.2,0.21434804]
["bitfinex","ETHUSD",1731939605510,3.22332,3102.4,3102.0,0.21431502]
["bitfinex","ETHUSD",1731939605720,3.22313,3102.6,3102.1,3.2236]
["bitfinex","ETHUSD",1731939606071,3.22327,3102.5,3102.0,0.21431502]
["bitfinex","ETHUSD",1731939606271,3.89971461,3102.6,3102.0,3.22369]
["bitfinex","ETHUSD",1731939606467,3.223,3102.7,3102.2,3.22348]
["bitfinex","ETHUSD",1731939606779,3.223,3102.7,3101.9,0.7601]
["bitfinex","ETHUSD",1731939606780,3.22336,3102.4,3102.1,0.21431502]
["bitfinex","ETHUSD",1731939607119,3.22341,3102.4,3101.9,0.97441502]
["bitfinex","ETHUSD",1731939607277,3.22363,3102.1,3101.9,0.21431502]
["bitfinex","ETHUSD",1731939607630,3.2238,3102.0,3101.7,0.21431502]
["bitfinex","ETHUSD",1731939607769,0.322341,3102.4,3101.6,0.21431502]
["bitfinex","ETHUSD",1731939607770,3.22331,3102.4,3101.6,0.21431502]
["bitfinex","ETHUSD",1731939607968,3.22391,3101.9,3101.5,0.8269]
["bitfinex","ETHUSD",1731939608270,4.04427,3102.1,3101.4,3.43864502]
["bitfinex","ETHUSD",1731939608469,4.04427,3102.1,3101.4,0.21431502]
["bitfinex","ETHUSD",1731939608679,3.22399,3101.8,3101.3,0.21431502]
["bitfinex","ETHUSD",1731939608880,3.22372,3102.0,3101.2,1.00881502]
["bitfinex","ETHUSD",1731939609126,3.22426,3101.5,3101.2,1.00881502]
["bitfinex","ETHUSD",1731939609286,3.22426,3101.5,3101.2,0.7945]
["bitfinex","ETHUSD",1731939609626,3.22467,3101.1,3100.9,0.7893]
["bitfinex","ETHUSD",1731939609825,3.22467,3101.1,3100.7,0.22564634]
["bitfinex","ETHUSD",1731939609826,3.22467,3101.1,3100.7,0.21431502]
["bitfinex","ETHUSD",1731939610036,3.22477,3101.0,3100.7,0.21431502]
["bitfinex","ETHUSD",1731939610318,3.22477,3101.0,3100.4,0.22564634]
["bitfinex","ETHUSD",1731939610319,3.22497,3100.8,3100.3,0.7893]
["bitfinex","ETHUSD",1731939610525,3.22497,3100.8,3100.0,0.2145561]
["bitfinex","ETHUSD",1731939610526,3.22507,3100.7,3100.0,0.2145561]
["bitfinex","ETHUSD",1731939610743,0.322497,3100.8,3100.0,0.7667]
["bitfinex","ETHUSD",1731939610744,3.22554,3100.3,3100.0,0.7667]
["bitfinex","ETHUSD",1731939611024,3.22549,3100.3,3099.8,0.2145561]
["bitfinex","ETHUSD",1731939611234,3.22549,3100.3,3099.7,3.9928]
["bitfinex","ETHUSD",1731939611382,3.2256,3100.2,3099.7,0.7667]
["bitfinex","ETHUSD",1731939611587,0.8281,3100.7,3099.7,0.7667]
["bitfinex","ETHUSD",1731939611798,3.22559,3100.3,3099.7,0.7667]
["bitfinex","ETHUSD",1731939612038,3.2255,3100.3,3099.7,0.7667]
["bitfinex","ETHUSD",1731939612343,3.2255,3100.3,3099.3,3.4410561]
["bitfinex","ETHUSD",1731939612344,3.22589,3100.0,3099.4,3.4408961]
["bitfinex","ETHUSD",1731939612508,3.22602,3099.8,3099.3,0.7656]
["bitfinex","ETHUSD",1731939612720,3.22589,3100.0,3099.3,0.7656]
["bitfinex","ETHUSD",1731939613033,3.22587,3100.0,3099.4,3.29086529]
["bitfinex","ETHUSD",1731939613243,3.22558,3100.3,3099.4,0.06451529]
["bitfinex","ETHUSD",1731939613549,3.0,3101.0,3100.1,3.22562]
["bitfinex","ETHUSD",1731939613550,3.22478,3101.0,3100.1,3.22562]
["bitfinex","ETHUSD",1731939613695,0.8297,3101.1,3100.2,0.7584]
["bitfinex","ETHUSD",1731939613895,0.8297,3101.1,3099.8,0.7584]
["bitfinex","ETHUSD",1731939613896,3.82731456,3100.9,3099.8,0.7584]
["bitfinex","ETHUSD",1731939614251,3.22537,3100.5,3099.8,0.7584]
["bitfinex","ETHUSD",1731939614442,3.22556,3100.3,3099.8,0.7584]
["bitfinex","ETHUSD",1731939614613,3.2256,3100.2,3099.8,0.7584]
["bitfinex","ETHUSD",1731939614944,3.22556,3100.3,3099.8,0.7584]
["bitfinex","ETHUSD",1731939614945,3.22573,3100.1,3099.8,0.7584]
["bitfinex","ETHUSD",1731939615247,3.82731456,3100.9,3100.0,3.22572]
["bitfinex","ETHUSD",1731939615248,3.22514,3100.7,3100.0,3.22572]
["bitfinex","ETHUSD",1731939615453,4.66306616,3100.9,3100.2,3.22558]
["bitfinex","ETHUSD",1731939615645,4.66306616,3100.9,3099.8,3.98436]
["bitfinex","ETHUSD",1731939615646,3.82731456,3100.9,3100.0,3.22577]
["bitfinex","ETHUSD",1731939615832,3.82731456,3100.9,3100.1,3.22563]
["bitfinex","ETHUSD",1731939615833,7.05218456,3100.9,3100.1,3.22563]
["bitfinex","ETHUSD",1731939616011,3.22508,3100.7,3100.1,3.22563]
["bitfinex","ETHUSD",1731939616213,3.22508,3100.7,3099.8,0.7584]
["bitfinex","ETHUSD",1731939616214,4.05444,3101.1,3099.8,0.7584]
["bitfinex","ETHUSD",1731939616460,0.01,3101.7,3099.5,0.2257981]
["bitfinex","ETHUSD",1731939616461,4.0294,3101.5,3100.8,3.22491]
["bitfinex","ETHUSD",1731939616744,4.0294,3101.5,3100.9,3.22478]
["bitfinex","ETHUSD",1731939616745,0.8051,3101.5,3100.9,3.22478]
["bitfinex","ETHUSD",1731939616947,4.51638454,3102.0,3101.3,3.22445]
["bitfinex","ETHUSD",1731939617239,3.22406,3101.7,3100.6,3.22513]
["bitfinex","ETHUSD",1731939617399,3.22417,3101.6,3100.9,3.2248]
["bitfinex","ETHUSD",1731939617602,3.22442,3101.4,3100.7,3.22504]
["bitfinex","ETHUSD",1731939617795,3.22457,3101.2,3100.6,0.21317097]
["bitfinex","ETHUSD",1731939618065,3.82731456,3101.3,3100.5,0.823]
["bitfinex","ETHUSD",1731939618207,3.82731456,3101.3,3100.2,0.21326346]
["bitfinex","ETHUSD",1731939618208,3.22495,3100.9,3100.2,0.21326346]
["bitfinex","ETHUSD",1731939618546,3.22501,3100.8,3100.2,3.22558]
["bitfinex","ETHUSD",1731939618847,3.22495,3100.9,3100.2,3.22553]
["bitfinex","ETHUSD",1731939619056,3.22496,3100.9,3100.1,0.8099]
["bitfinex","ETHUSD",1731939619253,3.22467,3101.1,3100.3,3.22542]
["bitfinex","ETHUSD",1731939619470,3.22467,3101.1,3100.5,3.2252]
["bitfinex","ETHUSD",1731939620504,4.01237,3101.2,3100.5,3.2252]
["bitfinex","ETHUSD",1731939620705,0.7878,3101.2,3100.7,3.22507]
["bitfinex","ETHUSD",1731939620904,4.01236,3101.2,3100.7,3.22507]
["bitfinex","ETHUSD",1731939621171,4.01236,3101.2,3100.5,3.22519]
["bitfinex","ETHUSD",1731939621306,0.7878,3101.2,3100.5,3.22519]
["bitfinex","ETHUSD",1731939621506,3.22466,3101.1,3100.5,3.22519]
["bitfinex","ETHUSD",1731939621786,3.22484,3101.0,3100.4,3.22534]
["bitfinex","ETHUSD",1731939622074,3.22503,3100.8,3100.1,4.03551]
["bitfinex","ETHUSD",1731939622369,3.22494,3100.9,3100.3,3.22543]
["bitfinex","ETHUSD",1731939622675,3.626074,3101.0,3100.4,3.22536]
["bitfinex","ETHUSD",1731939622676,0.401264,3101.0,3100.4,3.22536]
["bitfinex","ETHUSD",1731939622831,0.7878,3101.2,3100.2,3.22559]
["bitfinex","ETHUSD",1731939623032,3.22441,3101.4,3100.8,3.22493]
["bitfinex","ETHUSD",1731939623262,1.093841,3101.3,3100.0,0.22448747]
["bitfinex","ETHUSD",1731939623577,3.22485,3101.0,3100.0,3.22572]
["bitfinex","ETHUSD",1731939623878,3.22503,3100.8,3100.0,6.45145]
["bitfinex","ETHUSD",1731939624166,3.22503,3100.8,3099.9,0.21315847]
["bitfinex","ETHUSD",1731939624167,0.7714,3101.3,3100.5,0.805]
["bitfinex","ETHUSD",1731939624391,0.7714,3101.3,3100.6,3.22512]
["bitfinex","ETHUSD",1731939624879,0.7714,3101.3,3100.5,0.805]
["bitfinex","ETHUSD",1731939625187,3.22478,3101.0,3100.5,0.805]
["bitfinex","ETHUSD",1731939625331,3.22492,3100.9,3100.5,0.805]
["bitfinex","ETHUSD",1731939625544,3.22463,3101.2,3100.5,0.805]
["bitfinex","ETHUSD",1731939625887,3.22467,3101.1,3100.5,4.03028]
["bitfinex","ETHUSD",1731939626072,3.22478,3101.0,3100.5,0.805]
["bitfinex","ETHUSD",1731939626276,3.22463,3101.2,3100.5,0.805]
["bitfinex","ETHUSD",1731939626498,3.22462,3101.2,3100.5,0.805]
["bitfinex","ETHUSD",1731939626709,3.22505,3100.8,3100.3,0.21328859]
["bitfinex","ETHUSD",1731939626841,3.22505,3100.8,3100.2,0.8038]
["bitfinex","ETHUSD",1731939626842,6.45012,3100.8,3100.2,0.8038]
["bitfinex","ETHUSD",1731939627210,3.22505,3100.8,3100.2,0.8038]
["bitfinex","ETHUSD",1731939627545,0.322505,3100.7,3100.2,0.8038]
["bitfinex","ETHUSD",1731939627909,3.22521,3100.6,3100.2,0.8038]
["bitfinex","ETHUSD",1731939628047,3.22521,3100.6,3100.2,1.01708859]
["bitfinex","ETHUSD",1731939628248,3.22521,3100.6,3100.3,0.21328859]
["bitfinex","ETHUSD",1731939629011,3.22529,3100.5,3100.0,0.21328859]
["bitfinex","ETHUSD",1731939629147,3.22529,3100.5,3100.1,0.21328859]
["bitfinex","ETHUSD",1731939629148,0.3547715,3100.5,3100.1,0.21328859]
["bitfinex","ETHUSD",1731939629357,3.5801215,3100.5,3100.2,0.21328859]
["bitfinex","ETHUSD",1731939629601,0.3547715,3100.5,3099.9,3.45026913]
["bitfinex","ETHUSD",1731939629903,0.3547715,3100.5,3100.0,0.21403165]
["bitfinex","ETHUSD",1731939630092,3.58339815,3100.4,3100.1,0.21403165]
["bitfinex","ETHUSD",1731939630298,0.35799815,3100.4,3099.8,0.8035]
["bitfinex","ETHUSD",1731939630474,3.99102,3100.6,3100.0,3.2257]
["bitfinex","ETHUSD",1731939630673,3.99102,3100.6,3099.9,0.21410956]
["bitfinex","ETHUSD",1731939630674,3.99102,3100.6,3100.1,0.21410956]
["bitfinex","ETHUSD",1731939630991,3.22535,3100.5,3100.0,3.22579]
["bitfinex","ETHUSD",1731939631199,0.50954855,3100.4,3100.1,0.21413477]
["bitfinex","ETHUSD",1731939631368,0.50954855,3100.4,3100.2,0.21413477]
["bitfinex","ETHUSD",1731939631570,0.50954855,3100.4,3100.0,3.22579]
["bitfinex","ETHUSD",1731939631765,0.50954855,3100.4,3100.1,0.21420973]
["bitfinex","ETHUSD",1731939631992,0.50954855,3100.4,3100.2,0.21420973]
["bitfinex","ETHUSD",1731939632310,0.50954855,3100.4,3100.0,3.22579]
["bitfinex","ETHUSD",1731939632605,0.50954855,3100.4,3100.1,0.21433955]
["bitfinex","ETHUSD",1731939632810,3.73493855,3100.4,3100.2,0.21433955]
["bitfinex","ETHUSD",1731939632968,3.22535,3100.5,3099.9,0.22524105]
["bitfinex","ETHUSD",1731939632969,3.59899986,3100.3,3099.9,0.22524105]
["bitfinex","ETHUSD",1731939633168,3.59899986,3100.3,3100.0,0.21423638]
["bitfinex","ETHUSD",1731939633169,0.8252,3100.1,3100.0,0.21423638]
["bitfinex","ETHUSD",1731939633386,0.8252,3100.1,3099.5,0.17524105]
["bitfinex","ETHUSD",1731939633585,0.8252,3100.1,3098.8,0.7622]
["bitfinex","ETHUSD",1731939633586,3.22644,3099.4,3098.8,3.98915]
["bitfinex","ETHUSD",1731939633797,0.322644,3099.3,3098.9,0.21448725]
["bitfinex","ETHUSD",1731939634011,0.8108,3099.4,3099.0,0.21448725]
["bitfinex","ETHUSD",1731939634319,0.8108,3099.4,3098.5,0.7644]
["bitfinex","ETHUSD",1731939634320,3.22663,3099.2,3099.1,0.21448725]
["bitfinex","ETHUSD",1731939634671,3.22663,3099.2,3098.4,3.22745]
["bitfinex","ETHUSD",1731939634672,3.22688,3099.0,3098.4,3.22745]
["bitfinex","ETHUSD",1731939634905,3.22688,3099.0,3098.5,0.21424647]
["bitfinex","ETHUSD",1731939635118,7.05451456,3098.7,3098.6,0.21424647]
["bitfinex","ETHUSD",1731939635270,7.86531456,3098.7,3098.6,0.21424647]
["bitfinex","ETHUSD",1731939635466,7.86531456,3098.7,3097.5,0.7644]
["bitfinex","ETHUSD",1731939635467,3.22769,3098.2,3097.5,0.7644]
["bitfinex","ETHUSD",1731939635695,4.64811456,3098.7,3096.5,0.31987211]
["bitfinex","ETHUSD",1731939635696,3.22801,3097.9,3097.6,0.21429206]
["bitfinex","ETHUSD",1731939635925,3.22809,3097.8,3097.7,0.21429206]
["bitfinex","ETHUSD",1731939636083,3.631979,3097.8,3097.7,0.21429206]
["bitfinex","ETHUSD",1731939636430,3.22842,3097.5,3096.6,3.22932]
["bitfinex","ETHUSD",1731939636593,0.322842,3097.4,3096.3,0.7644]
["bitfinex","ETHUSD",1731939636809,3.82731456,3097.2,3096.4,3.44379499]
["bitfinex","ETHUSD",1731939636989,3.22893,3097.0,3096.5,0.21431499]
["bitfinex","ETHUSD",1731939637185,0.78165546,3097.1,3096.6,0.21431499]
["bitfinex","ETHUSD",1731939637386,0.7506,3097.8,3096.7,0.21431499]
["bitfinex","ETHUSD",1731939637632,0.7506,3097.8,3097.3,3.22857]
["bitfinex","ETHUSD",1731939637811,0.7506,3097.8,3097.4,0.21431499]
["bitfinex","ETHUSD",1731939638013,0.7666,3098.3,3097.7,3.22819]
["bitfinex","ETHUSD",1731939638227,3.99418,3098.3,3097.8,0.21431499]
["bitfinex","ETHUSD",1731939638399,1.166018,3098.3,3097.9,0.21431499]
["bitfinex","ETHUSD",1731939638603,3.22786,3098.1,3097.6,0.22521614]
["bitfinex","ETHUSD",1731939638806,3.22797,3098.0,3097.7,0.21371738]
["bitfinex","ETHUSD",1731939639099,3.22786,3098.1,3097.8,0.21374976]
["bitfinex","ETHUSD",1731939639305,3.22822,3097.7,3097.4,0.22521614]
["bitfinex","ETHUSD",1731939639488,3.22822,3097.7,3097.5,0.21384113]
["bitfinex","ETHUSD",1731939640932,3.22695,3098.9,3098.2,3.22766]
["bitfinex","ETHUSD",1731939641131,3.22743,3098.5,3098.3,0.21372073]
["bitfinex","ETHUSD",1731939641303,3.22719,3098.7,3098.0,3.22785]
["bitfinex","ETHUSD",1731939641505,3.22719,3098.7,3098.1,0.21344811]
["bitfinex","ETHUSD",1731939641718,3.22746,3098.5,3098.2,0.21341635]
["bitfinex","ETHUSD",1731939641920,3.22757,3098.3,3097.9,0.21346157]
["bitfinex","ETHUSD",1731939642132,3.22785,3098.1,3097.5,0.22521614]
["bitfinex","ETHUSD",1731939642447,3.22795,3098.0,3097.6,0.2133127]
["bitfinex","ETHUSD",1731939642587,0.3550707,3098.0,3097.3,0.22521614]
["bitfinex","ETHUSD",1731939642788,4.63261456,3098.3,3097.4,0.21325809]
["bitfinex","ETHUSD",1731939642989,4.63261456,3098.3,3097.5,0.21328272]
["bitfinex","ETHUSD",1731939643216,4.63261456,3098.3,3097.2,3.22871]
["bitfinex","ETHUSD",1731939643426,3.22817,3097.8,3097.3,0.21318564]
["bitfinex","ETHUSD",1731939643628,3.22817,3097.8,3097.4,0.21318564]
["bitfinex","ETHUSD",1731939643951,3.22789,3098.0,3097.0,3.22891]
["bitfinex","ETHUSD",1731939644234,3.22789,3098.0,3097.1,0.21320246]
["bitfinex","ETHUSD",1731939644235,3.69298615,3098.0,3097.1,0.21320246]
["bitfinex","ETHUSD",1731939644436,3.69298615,3098.0,3097.2,0.21320246]
["bitfinex","ETHUSD",1731939644437,3.82731456,3097.9,3097.2,0.21320246]
["bitfinex","ETHUSD",1731939644604,3.22828,3097.7,3097.1,0.21305311]
["bitfinex","ETHUSD",1731939644808,7.42461318,3097.9,3096.8,0.99111614]
["bitfinex","ETHUSD",1731939644809,3.22838,3097.6,3096.8,0.99111614]
["bitfinex","ETHUSD",1731939644993,3.2286,3097.4,3096.6,0.22521614]
["bitfinex","ETHUSD",1731939645195,3.22866,3097.3,3096.4,0.7659]
["bitfinex","ETHUSD",1731939645425,3.82731456,3097.1,3096.5,0.21303936]
["bitfinex","ETHUSD",1731939645740,3.82731456,3097.1,3096.5,3.22944]
["bitfinex","ETHUSD",1731939645940,3.82731456,3097.1,3096.4,0.21302567]
["bitfinex","ETHUSD",1731939645941,3.22882,3097.1,3096.4,0.21302567]
["bitfinex","ETHUSD",1731939646153,0.38273146,3097.1,3096.4,3.44247304]
["bitfinex","ETHUSD",1731939646443,3.22884,3097.1,3096.3,3.22966]
["bitfinex","ETHUSD",1731939646598,3.22882,3097.2,3096.4,0.21300304]
["bitfinex","ETHUSD",1731939646796,0.322882,3097.1,3096.5,3.44221009]
["bitfinex","ETHUSD",1731939647146,0.322882,3097.1,3096.6,3.22933]
["bitfinex","ETHUSD",1731939647448,4.64761456,3097.9,3096.7,0.21284009]
["bitfinex","ETHUSD",1731939647632,5.21504481,3097.9,3097.3,3.2286]
["bitfinex","ETHUSD",1731939647951,1.38773025,3097.9,3097.3,3.2286]
["bitfinex","ETHUSD",1731939648093,1.38773025,3097.9,3097.4,3.22843]
["bitfinex","ETHUSD",1731939648558,1.38773025,3097.9,3097.5,3.22836]
["bitfinex","ETHUSD",1731939648710,4.02738,3098.2,3097.5,3.22836]
["bitfinex","ETHUSD",1731939648909,0.7997,3098.2,3097.4,3.22843]
["bitfinex","ETHUSD",1731939649108,3.69051146,3098.1,3097.5,3.22839]
["bitfinex","ETHUSD",1731939649651,0.46270146,3098.1,3097.6,3.22829]
["bitfinex","ETHUSD",1731939649938,0.7997,3098.2,3097.7,3.2282]
["bitfinex","ETHUSD",1731939650439,7.05492456,3098.3,3097.7,3.2282]
["bitfinex","ETHUSD",1731939650948,7.05492456,3098.3,3097.5,3.22839]
["bitfinex","ETHUSD",1731939651108,0.70549246,3098.2,3097.6,0.21272839]
["bitfinex","ETHUSD",1731939651298,3.93323246,3098.2,3097.4,0.21272839]
["bitfinex","ETHUSD",1731939651502,3.93323246,3098.2,3097.5,0.21272839]
["bitfinex","ETHUSD",1731939651750,3.93323246,3098.2,3097.3,0.8002]
["bitfinex","ETHUSD",1731939651751,3.93323246,3098.2,3097.7,3.2282]
["bitfinex","ETHUSD",1731939651947,3.22774,3098.2,3097.6,3.22828]
["bitfinex","ETHUSD",1731939652246,3.22774,3098.2,3097.7,0.21277418]
["bitfinex","ETHUSD",1731939652548,3.82731456,3098.3,3097.3,1.02466709]
["bitfinex","ETHUSD",1731939652695,3.2279,3098.0,3097.4,3.22851]
["bitfinex","ETHUSD",1731939652897,3.22775,3098.2,3097.5,3.44120752]
["bitfinex","ETHUSD",1731939653133,3.22812,3097.8,3097.6,0.21288752]
["bitfinex","ETHUSD",1731939653334,3.22812,3097.8,3097.3,0.21290727]
["bitfinex","ETHUSD",1731939653539,0.7997,3097.9,3097.4,0.21300397]
["bitfinex","ETHUSD",1731939653816,0.7997,3097.9,3097.5,0.21300397]
["bitfinex","ETHUSD",1731939654101,3.22811,3097.8,3097.6,0.21300397]
["bitfinex","ETHUSD",1731939654308,3.22803,3097.9,3097.3,3.22861]
["bitfinex","ETHUSD",1731939654529,3.22803,3097.9,3097.4,0.21299474]
["bitfinex","ETHUSD",1731939654712,3.22803,3097.9,3097.5,0.21299474]
["bitfinex","ETHUSD",1731939654915,3.22803,3097.9,3097.6,0.21299474]
["bitfinex","ETHUSD",1731939655261,0.01,3098.6,3097.3,3.45301709]
["bitfinex","ETHUSD",1731939655262,0.63794852,3099.0,3098.1,0.7736]
["bitfinex","ETHUSD",1731939655418,0.01,3099.9,3097.8,3.23809]
["bitfinex","ETHUSD",1731939655419,0.7984,3099.9,3098.9,3.22695]
["bitfinex","ETHUSD",1731939655744,4.66798041,3099.9,3099.2,3.22663]
["bitfinex","ETHUSD",1731939655909,4.01543704,3099.8,3099.2,3.22663]
["bitfinex","ETHUSD",1731939656111,4.01543704,3099.8,3099.0,3.22679]
["bitfinex","ETHUSD",1731939656112,3.82731456,3099.7,3099.3,0.21280544]
["bitfinex","ETHUSD",1731939656319,7.86144456,3099.4,3099.0,0.2128784]
["bitfinex","ETHUSD",1731939656506,7.86144456,3099.4,3099.1,0.21305821]
["bitfinex","ETHUSD",1731939656507,4.63501456,3099.4,3099.1,0.21305821]
["bitfinex","ETHUSD",1731939656700,3.22665,3099.2,3098.6,0.22431369]
["bitfinex","ETHUSD",1731939656910,3.22665,3099.2,3098.7,0.21305568]
["bitfinex","ETHUSD",1731939657121,3.22695,3098.9,3098.8,0.21310354]
["bitfinex","ETHUSD",1731939657316,3.22706,3098.8,3098.4,0.22431369]
["bitfinex","ETHUSD",1731939657510,3.22706,3098.8,3098.3,3.22755]
["bitfinex","ETHUSD",1731939657511,3.22653,3099.3,3098.5,0.21328969]
["bitfinex","ETHUSD",1731939657850,3.0,3098.5,3097.9,3.45228369]
["bitfinex","ETHUSD",1731939658015,3.22747,3098.4,3098.0,0.21337501]
["bitfinex","ETHUSD",1731939658201,3.22747,3098.4,3097.7,3.45242369]
["bitfinex","ETHUSD",1731939658408,0.945473,3098.4,3097.8,0.43789128]
["bitfinex","ETHUSD",1731939658610,3.22768,3098.2,3097.9,0.43789128]
["bitfinex","ETHUSD",1731939658807,3.22813,3097.8,3097.6,0.22431369]
["bitfinex","ETHUSD",1731939659038,3.22813,3097.8,3097.7,0.21363063]
["bitfinex","ETHUSD",1731939659346,3.22813,3097.8,3096.9,0.8144]
["bitfinex","ETHUSD",1731939659347,0.7927,3097.5,3097.2,0.22536123]
["bitfinex","ETHUSD",1731939659513,0.7927,3097.5,3097.3,0.21388285]
["bitfinex","ETHUSD",1731939659719,0.7927,3097.5,3097.4,0.21392809]
["bitfinex","ETHUSD",1731939660039,0.7927,3097.5,3097.4,0.21390318]
["bitfinex","ETHUSD",1731939660241,0.7927,3097.5,3096.9,3.45438123]
["bitfinex","ETHUSD",1731939660454,0.7927,3097.5,3097.0,0.43945846]
["bitfinex","ETHUSD",1731939660615,3.22852,3097.4,3097.1,0.21409723]
["bitfinex","ETHUSD",1731939660819,0.724964,3097.4,3097.2,0.21409723]
["bitfinex","ETHUSD",1731939661131,3.0,3097.7,3097.3,0.21409723]
["bitfinex","ETHUSD",1731939661316,3.2284,3097.6,3097.4,0.21409723]
["bitfinex","ETHUSD",1731939661643,3.22842,3097.5,3097.1,0.22536123]
["bitfinex","ETHUSD",1731939661802,3.22842,3097.5,3097.2,0.2143661]
["bitfinex","ETHUSD",1731939662003,3.22851,3097.4,3097.3,0.2143661]
["bitfinex","ETHUSD",1731939662256,3.588793,3097.5,3097.3,0.2143661]
["bitfinex","ETHUSD",1731939662399,3.588793,3097.5,3097.4,0.2143661]
["bitfinex","ETHUSD",1731939663013,3.22842,3097.5,3097.4,0.21463463]
["bitfinex","ETHUSD",1731939663219,0.7531,3097.9,3097.4,0.21463463]
["bitfinex","ETHUSD",1731939663456,3.22773,3098.2,3097.5,3.44300463]
["bitfinex","ETHUSD",1731939663601,3.22773,3098.2,3097.7,0.22620028]
["bitfinex","ETHUSD",1731939663811,3.22789,3098.0,3097.8,0.44083491]
["bitfinex","ETHUSD",1731939664012,3.22789,3098.0,3097.9,0.21463463]
["bitfinex","ETHUSD",1731939665446,3.22793,3098.0,3097.6,0.22620028]
["bitfinex","ETHUSD",1731939665622,3.22793,3098.0,3097.5,0.22620028]
["bitfinex","ETHUSD",1731939665623,3.9135173,3098.0,3097.5,0.22620028]
["bitfinex","ETHUSD",1731939665819,3.228,3097.9,3097.5,0.22620028]
["bitfinex","ETHUSD",1731939666019,3.228,3097.9,3097.4,0.22620028]
["bitfinex","ETHUSD",1731939666354,3.22841,3097.5,3097.3,0.22620028]
["bitfinex","ETHUSD",1731939666504,3.22841,3097.5,3097.1,0.22620028]
["bitfinex","ETHUSD",1731939666852,3.22893,3097.0,3096.9,0.22620028]
["bitfinex","ETHUSD",1731939667020,0.783,3097.6,3096.8,0.22620028]
["bitfinex","ETHUSD",1731939667362,3.22867,3097.3,3096.8,3.45532028]
["bitfinex","ETHUSD",1731939667570,4.24825026,3098.1,3096.5,0.7954]
["bitfinex","ETHUSD",1731939667571,0.7703,3098.3,3097.3,0.7902]
["bitfinex","ETHUSD",1731939667848,0.7703,3098.3,3097.4,0.22620028]
["bitfinex","ETHUSD",1731939667849,3.22786,3098.1,3097.4,0.22620028]
["bitfinex","ETHUSD",1731939668022,0.7703,3098.3,3097.5,0.22620028]
["bitfinex","ETHUSD",1731939668227,3.22745,3098.5,3097.8,3.22802]
["bitfinex","ETHUSD",1731939668431,4.01932,3098.7,3097.7,0.22620028]
["bitfinex","ETHUSD",1731939668633,3.22796,3098.0,3097.7,0.22620028]
["bitfinex","ETHUSD",1731939668839,3.2282,3097.7,3097.5,0.22620028]
["bitfinex","ETHUSD",1731939669021,6.45611,3097.9,3097.3,1.01640028]
["bitfinex","ETHUSD",1731939669375,3.22747,3098.4,3097.5,3.22841]
["bitfinex","ETHUSD",1731939669512,3.22747,3098.4,3097.7,0.22620028]
["bitfinex","ETHUSD",1731939669858,3.22768,3098.2,3097.7,3.22819]
["bitfinex","ETHUSD",1731939670349,3.22747,3098.4,3097.8,3.22803]
["bitfinex","ETHUSD",1731939670521,3.22758,3098.3,3097.8,3.22803]
["bitfinex","ETHUSD",1731939670722,3.22754,3098.4,3097.8,3.22809]
["bitfinex","ETHUSD",1731939670930,6.45468,3098.6,3097.8,3.22803]
["bitfinex","ETHUSD",1731939671250,3.22711,3098.8,3098.3,3.22756]
["bitfinex","ETHUSD",1731939671459,4.0466,3099.0,3097.9,4.28643028]
["bitfinex","ETHUSD",1731939671460,0.8197,3099.0,3097.9,4.28643028]
["bitfinex","ETHUSD",1731939671753,3.22695,3098.9,3097.9,1.05850028]
["bitfinex","ETHUSD",1731939672059,3.22778,3098.1,3097.9,0.8323]
["bitfinex","ETHUSD",1731939672358,3.22756,3098.4,3097.9,0.8323]
["bitfinex","ETHUSD",1731939672709,6.45511,3098.4,3097.9,0.8323]
["bitfinex","ETHUSD",1731939672915,3.22757,3098.3,3097.9,0.8323]
["bitfinex","ETHUSD",1731939673236,3.22755,3098.4,3097.9,4.06028]
["bitfinex","ETHUSD",1731939673405,3.22755,3098.4,3097.9,0.8323]
["bitfinex","ETHUSD",1731939674050,3.22727,3098.6,3097.9,4.06026]
["bitfinex","ETHUSD",1731939674256,3.22696,3098.9,3098.2,3.22762]
["bitfinex","ETHUSD",1731939674461,3.22679,3099.1,3098.5,3.2273]
["bitfinex","ETHUSD",1731939674688,3.22679,3099.1,3098.6,0.7968]
["bitfinex","ETHUSD",1731939674816,4.185635,3099.3,3098.6,0.7968]
["bitfinex","ETHUSD",1731939674817,3.22715,3098.7,3098.6,0.7968]
["bitfinex","ETHUSD",1731939675022,3.22749,3098.4,3098.2,1.03734765]
["bitfinex","ETHUSD",1731939675267,3.22728,3098.6,3098.2,0.811]
["bitfinex","ETHUSD",1731939675473,3.22663,3099.2,3097.9,1.03734765]
["bitfinex","ETHUSD",1731939675637,3.22715,3098.8,3098.3,3.22755]
["bitfinex","ETHUSD",1731939675961,3.22715,3098.8,3098.2,3.22762]
["bitfinex","ETHUSD",1731939676274,3.22684,3099.0,3098.4,3.2274]
["bitfinex","ETHUSD",1731939676422,4.05537,3099.4,3098.5,0.8028]
["bitfinex","ETHUSD",1731939676626,3.22654,3099.3,3098.7,3.22712]
["bitfinex","ETHUSD",1731939676970,3.2267,3099.2,3098.7,3.22709]
["bitfinex","ETHUSD",1731939677320,3.953077,3099.3,3098.7,3.22709]
["bitfinex","ETHUSD",1731939677565,3.953077,3099.3,3098.5,4.03007]
["bitfinex","ETHUSD",1731939677766,0.726537,3099.3,3098.7,3.22712]
["bitfinex","ETHUSD",1731939678100,6.45326,3099.3,3098.7,3.22712]
["bitfinex","ETHUSD",1731939678250,3.22617,3099.7,3099.0,3.22678]
["bitfinex","ETHUSD",1731939678453,3.22593,3099.9,3099.3,3.22645]
["bitfinex","ETHUSD",1731939678656,3.22593,3099.9,3099.2,3.22655]
["bitfinex","ETHUSD",1731939678863,3.22587,3100.0,3099.3,3.22645]
["bitfinex","ETHUSD",1731939679036,0.645162,3100.0,3099.4,0.8292]
["bitfinex","ETHUSD",1731939679373,0.7994,3100.3,3099.4,0.8292]
["bitfinex","ETHUSD",1731939679374,3.22624,3099.6,3099.4,0.8292]
["bitfinex","ETHUSD",1731939679542,3.22624,3099.6,3099.1,3.98774]
["bitfinex","ETHUSD",1731939679747,3.60127311,3100.2,3099.1,3.98774]
["bitfinex","ETHUSD",1731939680040,3.22567,3100.2,3099.6,3.22614]
["bitfinex","ETHUSD",1731939680226,3.22549,3100.3,3099.9,0.817]
["bitfinex","ETHUSD",1731939680425,6.773629,3100.3,3099.9,0.817]
["bitfinex","ETHUSD",1731939680769,3.548039,3100.3,3099.9,0.817]
["bitfinex","ETHUSD",1731939680922,6.773619,3100.3,3099.9,0.817]
["bitfinex","ETHUSD",1731939681119,3.548039,3100.3,3099.9,0.817]
["bitfinex","ETHUSD",1731939681363,3.2253,3100.5,3099.9,0.817]
["bitfinex","ETHUSD",1731939681364,3.2253,3100.5,3099.9,4.0429]
["bitfinex","ETHUSD",1731939681633,3.22547,3100.4,3099.9,0.817]
["bitfinex","ETHUSD",1731939681863,3.2253,3100.5,3099.9,0.817]
["bitfinex","ETHUSD",1731939682051,3.22566,3100.2,3099.9,0.817]
["bitfinex","ETHUSD",1731939682353,3.22491,3100.9,3099.9,0.817]
["bitfinex","ETHUSD",1731939682354,3.22558,3100.3,3099.9,0.817]
["bitfinex","ETHUSD",1731939682577,3.22597,3099.9,3099.3,0.7967]
["bitfinex","ETHUSD",1731939682784,3.2257,3100.1,3099.4,3.22634]
["bitfinex","ETHUSD",1731939683175,3.22553,3100.3,3099.7,3.22604]
["bitfinex","ETHUSD",1731939683391,3.0,3100.8,3099.8,3.22595]
["bitfinex","ETHUSD",1731939683392,3.22542,3100.4,3099.8,3.22595]
["bitfinex","ETHUSD",1731939683683,3.22512,3100.7,3099.9,3.98496]
["bitfinex","ETHUSD",1731939683684,3.847641,3100.7,3099.9,3.98496]
["bitfinex","ETHUSD",1731939683854,3.2253,3100.5,3099.9,3.98496]
["bitfinex","ETHUSD",1731939684042,3.22549,3100.3,3099.9,0.7591]
["bitfinex","ETHUSD",1731939684242,3.22571,3100.1,3099.4,0.7591]
["bitfinex","ETHUSD",1731939684440,3.22571,3100.1,3099.4,3.98545]
["bitfinex","ETHUSD",1731939684694,3.22581,3100.0,3099.4,3.98545]
["bitfinex","ETHUSD",1731939684900,3.22571,3100.1,3099.4,0.7591]
["bitfinex","ETHUSD",1731939685040,0.322571,3100.0,3099.6,3.22615]
["bitfinex","ETHUSD",1731939685241,0.39325941,3100.4,3099.7,3.22602]
["bitfinex","ETHUSD",1731939685555,3.60127311,3101.0,3100.1,3.2257]
["bitfinex","ETHUSD",1731939685556,3.847581,3100.7,3100.1,3.2257]
["bitfinex","ETHUSD",1731939686416,0.3847581,3100.6,3100.2,3.22558]
["bitfinex","ETHUSD",1731939686687,3.22509,3100.7,3100.1,3.2257]
["bitfinex","ETHUSD",1731939686887,3.22509,3100.7,3100.0,0.7634]
["bitfinex","ETHUSD",1731939686888,3.870091,3100.7,3100.0,0.7634]
["bitfinex","ETHUSD",1731939687060,0.645001,3100.7,3100.0,0.7634]
["bitfinex","ETHUSD",1731939687260,3.22468,3101.1,3100.5,3.22521]
["bitfinex","ETHUSD",1731939687577,3.22482,3101.0,3100.4,0.7933]
["bitfinex","ETHUSD",1731939687782,3.2245,3101.3,3100.4,0.7933]
["bitfinex","ETHUSD",1731939687783,3.22466,3101.1,3100.4,0.7933]
["bitfinex","ETHUSD",1731939687979,3.22476,3101.0,3100.5,3.22522]
["bitfinex","ETHUSD",1731939688183,3.22499,3100.8,3100.4,0.7933]
["bitfinex","ETHUSD",1731939688381,3.2251,3100.7,3100.4,0.7933]
["bitfinex","ETHUSD",1731939689391,3.22487,3100.9,3100.4,0.7933]
["bitfinex","ETHUSD",1731939689555,3.22508,3100.7,3100.4,0.7933]
["bitfinex","ETHUSD",1731939689759,6.98533431,3101.2,3100.4,0.7933]
["bitfinex","ETHUSD",1731939689944,3.22505,3100.8,3100.4,0.7933]
["bitfinex","ETHUSD",1731939690146,3.22509,3100.7,3100.4,0.7933]
["bitfinex","ETHUSD",1731939690779,3.2249,3100.9,3100.4,0.7933]
["bitfinex","ETHUSD",1731939690981,3.0,3101.0,3100.4,0.7933]
["bitfinex","ETHUSD",1731939690982,3.22502,3100.8,3100.4,0.7933]
["bitfinex","ETHUSD",1731939691390,0.36985334,3100.9,3100.4,4.01865]
["bitfinex","ETHUSD",1731939692299,0.36985334,3100.9,3100.4,4.01868]
["bitfinex","ETHUSD",1731939692493,3.22505,3100.8,3100.4,0.7933]
["bitfinex","ETHUSD",1731939692652,0.68194633,3100.8,3100.4,0.7933]
["bitfinex","ETHUSD",1731939692989,0.36985334,3100.9,3100.5,3.22522]
["bitfinex","ETHUSD",1731939693488,4.38757311,3102.0,3101.1,3.22463]
["bitfinex","ETHUSD",1731939693789,3.22389,3101.9,3101.2,3.22454]
["bitfinex","ETHUSD",1731939693995,3.22389,3101.9,3101.3,3.22442]
["bitfinex","ETHUSD",1731939693996,3.66264731,3101.9,3101.3,3.22442]
["bitfinex","ETHUSD",1731939694294,3.66264731,3101.9,3101.4,3.22434]
["bitfinex","ETHUSD",1731939694448,3.66264731,3101.9,3101.3,3.22442]
["bitfinex","ETHUSD",1731939694449,0.43875731,3101.9,3101.5,3.22424]
["bitfinex","ETHUSD",1731939694896,0.43875731,3101.9,3101.6,0.7694]
["bitfinex","ETHUSD",1731939695267,3.22364,3102.1,3101.6,0.7694]
["bitfinex","ETHUSD",1731939695778,3.22373,3102.0,3101.6,0.7694]
["bitfinex","ETHUSD",1731939696154,3.22347,3102.3,3101.6,0.7694]
["bitfinex","ETHUSD",1731939696378,3.22369,3102.1,3101.6,3.99352]
["bitfinex","ETHUSD",1731939696587,3.22369,3102.1,3101.6,0.7694]
["bitfinex","ETHUSD",1731939696897,3.22376,3102.0,3101.6,0.7694]
["bitfinex","ETHUSD",1731939697099,3.22347,3102.3,3101.6,3.99351]
["bitfinex","ETHUSD",1731939697252,3.22301,3102.7,3102.0,3.22372]
["bitfinex","ETHUSD",1731939697454,0.37717,3102.7,3102.2,3.22344]
["bitfinex","ETHUSD",1731939697693,3.2228,3102.9,3102.3,3.2234]
["bitfinex","ETHUSD",1731939697907,3.2228,3102.9,3102.4,3.2233]
["bitfinex","ETHUSD",1731939698260,0.823,3103.4,3102.2,3.22344]
["bitfinex","ETHUSD",1731939698450,3.2229,3102.8,3102.1,0.813]
["bitfinex","ETHUSD",1731939698660,3.22348,3102.3,3102.1,0.813]
["bitfinex","ETHUSD",1731939698860,3.22373,3102.0,3101.6,0.8177]
["bitfinex","ETHUSD",1731939699100,0.322373,3101.9,3101.6,0.8177]
["bitfinex","ETHUSD",1731939700299,3.22336,3102.4,3101.8,3.22392]
["bitfinex","ETHUSD",1731939700506,3.22343,3102.3,3101.7,3.22401]
["bitfinex","ETHUSD",1731939700737,3.22363,3102.1,3101.6,0.8177]
["bitfinex","ETHUSD",1731939700906,3.22435,3101.4,3101.2,0.7803]
["bitfinex","ETHUSD",1731939701109,3.2242,3101.6,3100.9,0.7803]
["bitfinex","ETHUSD",1731939701408,1.01469591,3102.2,3101.6,3.22407]
["bitfinex","ETHUSD",1731939701611,3.2234,3102.4,3101.7,3.22403]
["bitfinex","ETHUSD",1731939701806,3.22356,3102.2,3101.5,4.00447]
["bitfinex","ETHUSD",1731939702012,3.22356,3102.2,3101.6,3.22413]
["bitfinex","ETHUSD",1731939702224,3.22356,3102.2,3101.6,3.22407]
["bitfinex","ETHUSD",1731939702736,3.8189,3102.7,3101.5,0.7803]
["bitfinex","ETHUSD",1731939702943,3.8189,3102.7,3101.6,3.22414]
["bitfinex","ETHUSD",1731939702944,3.22358,3102.2,3101.6,3.22414]
["bitfinex","ETHUSD",1731939703432,3.22363,3102.1,3101.5,0.7803]
["bitfinex","ETHUSD",1731939703635,3.22316,3102.6,3101.5,0.7803]
["bitfinex","ETHUSD",1731939703945,30.62979,3102.9,3102.2,3.22342]
["bitfinex","ETHUSD",1731939704324,3.062979,3102.8,3102.3,3.22334]
["bitfinex","ETHUSD",1731939704650,27.407,3102.9,3102.1,0.813]
["bitfinex","ETHUSD",1731939704792,27.407,3102.9,3102.3,3.22335]
["bitfinex","ETHUSD",1731939704999,27.407,3102.9,3102.6,3.22309]
["bitfinex","ETHUSD",1731939705200,27.407,3102.9,3102.7,0.7781]
["bitfinex","ETHUSD",1731939705767,30.62985,3102.9,3102.7,0.7781]
["bitfinex","ETHUSD",1731939705922,27.407,3102.9,3102.7,0.7781]
["bitfinex","ETHUSD",1731939707176,3.22289,3102.8,3102.3,0.8198]
["bitfinex","ETHUSD",1731939707457,27.407,3102.9,3102.3,4.04313]
["bitfinex","ETHUSD",1731939707643,27.407,3102.9,3102.3,0.8198]
["bitfinex","ETHUSD",1731939708048,27.407,3102.9,3102.5,3.22311]
["bitfinex","ETHUSD",1731939708290,27.407,3102.9,3102.3,4.04318]
["bitfinex","ETHUSD",1731939708784,3.2229,3102.8,3102.3,0.8198]
["bitfinex","ETHUSD",1731939708992,30.1477,3102.9,3102.3,0.8198]
["bitfinex","ETHUSD",1731939709149,0.6595179,3102.4,3102.3,4.59321]
["bitfinex","ETHUSD",1731939709343,27.407,3102.9,3102.8,3.22289]
["bitfinex","ETHUSD",1731939709697,27.407,3102.9,3102.8,3.97949]
["bitfinex","ETHUSD",1731939709996,27.407,3102.9,3102.8,0.7566]
["bitfinex","ETHUSD",1731939710156,27.407,3102.9,3102.8,3.97949]
["bitfinex","ETHUSD",1731939710872,27.407,3102.9,3102.8,4.54949]
["bitfinex","ETHUSD",1731939711080,11.232525,3102.9,3102.8,4.54949]
["bitfinex","ETHUSD",1731939711289,3.22124,3104.4,3103.7,3.22188]
["bitfinex","ETHUSD",1731939711449,3.22124,3104.4,3103.8,3.99345]
["bitfinex","ETHUSD",1731939711645,3.22113,3104.5,3103.9,3.22169]
["bitfinex","ETHUSD",1731939712102,3.22113,3104.5,3103.8,0.7716]
["bitfinex","ETHUSD",1731939712103,3.22125,3104.4,3103.8,0.7716]
["bitfinex","ETHUSD",1731939712256,3.22113,3104.5,3103.8,0.7716]
["bitfinex","ETHUSD",1731939712450,3.22113,3104.5,3103.9,3.22166]
["bitfinex","ETHUSD",1731939712650,0.68838573,3104.5,3103.8,0.7716]
["bitfinex","ETHUSD",1731939712850,0.64003303,3105.3,3104.3,3.22124]
["bitfinex","ETHUSD",1731939713051,3.22027,3105.4,3104.1,1.00566624]
["bitfinex","ETHUSD",1731939713274,0.33006235,3105.3,3104.6,3.22101]
["bitfinex","ETHUSD",1731939713510,3.55036235,3105.3,3104.6,3.21834715]
["bitfinex","ETHUSD",1731939713786,3.22054,3105.1,3104.4,0.22406624]
["bitfinex","ETHUSD",1731939713989,3.2204,3105.2,3104.5,3.22105]
["bitfinex","ETHUSD",1731939714160,3.22039,3105.3,3104.4,3.22121]
["bitfinex","ETHUSD",1731939714365,0.32204,3105.1,3104.3,0.22406624]
["bitfinex","ETHUSD",1731939714567,3.22092,3104.7,3104.3,0.22406624]
["bitfinex","ETHUSD",1731939714789,3.22092,3104.7,3104.1,1.00566624]
["bitfinex","ETHUSD",1731939714952,3.22116,3104.5,3104.1,0.7816]
["bitfinex","ETHUSD",1731939715819,3.2213,3104.4,3104.1,0.7816]
["bitfinex","ETHUSD",1731939716023,3.22109,3104.6,3104.1,0.7816]
["bitfinex","ETHUSD",1731939716229,3.22096,3104.7,3104.2,3.22143]
["bitfinex","ETHUSD",1731939716397,0.322096,3104.7,3104.2,3.22143]
["bitfinex","ETHUSD",1731939716726,3.543016,3104.7,3104.1,4.00314]
["bitfinex","ETHUSD",1731939716932,3.22114,3104.5,3104.1,0.7816]
["bitfinex","ETHUSD",1731939717096,0.322096,3104.7,3104.1,0.7816]
["bitfinex","ETHUSD",1731939717299,3.22032,3105.3,3104.5,3.22102]
["bitfinex","ETHUSD",1731939717527,3.22032,3105.3,3104.7,3.22084]
["bitfinex","ETHUSD",1731939717748,3.22051,3105.1,3104.8,0.7995]
["bitfinex","ETHUSD",1731939718024,3.22062,3105.0,3104.8,0.7995]
["bitfinex","ETHUSD",1731939718330,6.44033,3105.5,3104.9,3.22066]
["bitfinex","ETHUSD",1731939718627,3.22015,3105.5,3104.9,3.22066]
["bitfinex","ETHUSD",1731939719235,0.43824731,3105.8,3104.8,0.7995]
["bitfinex","ETHUSD",1731939719236,3.22048,3105.2,3104.8,0.7995]
["bitfinex","ETHUSD",1731939719386,3.22024,3105.4,3104.8,4.02031]
["bitfinex","ETHUSD",1731939720135,3.22024,3105.4,3104.8,0.7995]
["bitfinex","ETHUSD",1731939720333,3.22047,3105.2,3104.8,0.7995]
["bitfinex","ETHUSD",1731939720636,3.22031,3105.3,3104.8,0.7995]
["bitfinex","ETHUSD",1731939720845,3.22023,3105.4,3104.8,4.02025]
["bitfinex","ETHUSD",1731939721399,3.22017,3105.5,3104.9,3.22067]
["bitfinex","ETHUSD",1731939721643,0.322001,3105.5,3104.8,0.7995]
["bitfinex","ETHUSD",1731939721872,3.22036,3105.3,3104.8,0.7995]
["bitfinex","ETHUSD",1731939721998,3.22061,3105.0,3104.8,0.7995]
["bitfinex","ETHUSD",1731939722202,3.22071,3104.9,3104.8,0.7995]
["bitfinex","ETHUSD",1731939722504,3.22061,3105.0,3104.8,0.7995]
["bitfinex","ETHUSD",1731939722721,3.22023,3105.4,3104.4,0.8253]
["bitfinex","ETHUSD",1731939722938,3.22123,3104.4,3104.3,0.22334257]
["bitfinex","ETHUSD",1731939723111,3.22164,3104.0,3103.8,0.22334257]
["bitfinex","ETHUSD",1731939723338,3.22194,3103.8,3103.5,0.22334257]
["bitfinex","ETHUSD",1731939723538,3.22216,3103.5,3103.4,0.8253]
["bitfinex","ETHUSD",1731939723734,3.22216,3103.5,3103.1,1.03684257]
["bitfinex","ETHUSD",1731939724121,3.22235,3103.4,3103.1,0.8135]
["bitfinex","ETHUSD",1731939724339,0.322235,3103.3,3103.1,0.8135]
["bitfinex","ETHUSD",1731939724925,3.22235,3103.4,3103.1,0.8135]
["bitfinex","ETHUSD",1731939725227,3.22248,3103.2,3102.9,0.22334257]
["bitfinex","ETHUSD",1731939725538,3.22182,3103.9,3103.3,3.22233]
["bitfinex","ETHUSD",1731939725738,3.22144,3104.2,3103.4,0.2239675]
["bitfinex","ETHUSD",1731939725939,3.22216,3103.5,3103.4,0.2239675]
["bitfinex","ETHUSD",1731939726143,3.22237,3103.3,3103.0,1.0498675]
["bitfinex","ETHUSD",1731939726348,3.22258,3103.1,3103.0,1.0498675]
["bitfinex","ETHUSD",1731939726522,3.22249,3103.2,3103.0,1.0498675]
["bitfinex","ETHUSD",1731939726722,3.22222,3103.5,3103.0,0.8259]
["bitfinex","ETHUSD",1731939726950,3.22222,3103.5,3103.0,1.0498675]
["bitfinex","ETHUSD",1731939727541,3.22245,3103.3,3103.0,1.0498675]
["bitfinex","ETHUSD",1731939727742,3.0,3103.9,3102.7,1.0178675]
["bitfinex","ETHUSD",1731939727743,0.322245,3103.2,3102.7,1.0178675]
["bitfinex","ETHUSD",1731939727947,3.0,3103.9,3102.7,1.0178675]
["bitfinex","ETHUSD",1731939727948,3.2227,3103.0,3102.7,1.0178675]
["bitfinex","ETHUSD",1731939728152,0.7535,3103.8,3102.8,0.2239675]
["bitfinex","ETHUSD",1731939728153,3.2224,3103.3,3102.8,0.2239675]
["bitfinex","ETHUSD",1731939728350,3.22165,3104.0,3103.2,3.22246]
["bitfinex","ETHUSD",1731939728534,0.8134,3104.3,3103.4,3.22221]
["bitfinex","ETHUSD",1731939728732,6.44343,3104.0,3103.4,3.4461775]
["bitfinex","ETHUSD",1731939729075,3.22216,3103.5,3103.4,0.2239675]
["bitfinex","ETHUSD",1731939729274,3.22216,3103.5,3103.1,0.2239675]
["bitfinex","ETHUSD",1731939729275,3.22248,3103.2,3103.1,0.2239675]
["bitfinex","ETHUSD",1731939729482,3.22237,3103.3,3102.9,0.2239675]
["bitfinex","ETHUSD",1731939729794,3.22237,3103.3,3102.6,0.79]
["bitfinex","ETHUSD",1731939729795,3.544647,3103.3,3102.8,0.2239675]
["bitfinex","ETHUSD",1731939729932,0.322237,3103.3,3102.8,0.2239675]
["bitfinex","ETHUSD",1731939730132,3.22252,3103.2,3102.8,0.2239675]
["bitfinex","ETHUSD",1731939730533,3.22216,3103.5,3102.7,0.2239675]
["bitfinex","ETHUSD",1731939730773,3.2228,3102.9,3102.7,0.2239675]
["bitfinex","ETHUSD",1731939730999,3.22237,3103.3,3102.6,1.0139675]
["bitfinex","ETHUSD",1731939731182,3.22286,3102.9,3102.6,1.0139675]
["bitfinex","ETHUSD",1731939731387,3.22299,3102.7,3102.5,0.2239675]
["bitfinex","ETHUSD",1731939731707,3.22286,3102.9,3102.5,0.2239675]
["bitfinex","ETHUSD",1731939731908,3.22298,3102.8,3102.5,0.2239675]
["bitfinex","ETHUSD",1731939732077,3.22301,3102.7,3102.4,0.2239675]
["bitfinex","ETHUSD",1731939732258,3.22301,3102.7,3102.3,1.0252675]
["bitfinex","ETHUSD",1731939732457,3.22291,3102.8,3102.4,0.2239675]
["bitfinex","ETHUSD",1731939732698,3.22301,3102.7,3102.4,0.2239675]
["bitfinex","ETHUSD",1731939732897,3.22306,3102.7,3102.4,0.2239675]
["bitfinex","ETHUSD",1731939733052,3.22306,3102.7,3102.3,1.0252675]
["bitfinex","ETHUSD",1731939733369,3.22306,3102.7,3102.2,0.2239675]
["bitfinex","ETHUSD",1731939733576,3.22327,3102.5,3102.2,0.2239675]
["bitfinex","ETHUSD",1731939733898,3.22305,3102.7,3102.2,0.2239675]
["bitfinex","ETHUSD",1731939734208,3.22316,3102.6,3102.3,0.2239675]
["bitfinex","ETHUSD",1731939734417,3.22316,3102.6,3102.2,0.2239675]
["bitfinex","ETHUSD",1731939734590,3.22316,3102.6,3102.1,0.2239675]
["bitfinex","ETHUSD",1731939734794,3.22316,3102.6,3102.0,4.00056]
["bitfinex","ETHUSD",1731939734795,4.01681,3102.9,3102.2,3.4474175]
["bitfinex","ETHUSD",1731939734994,3.22301,3102.7,3102.2,3.4474175]
["bitfinex","ETHUSD",1731939735206,3.22301,3102.7,3102.2,0.2239675]
["bitfinex","ETHUSD",1731939735409,3.22326,3102.5,3102.1,0.2239675]
["bitfinex","ETHUSD",1731939735564,3.60127311,3102.8,3101.9,0.2239675]
["bitfinex","ETHUSD",1731939735764,3.22332,3102.4,3101.8,0.2239675]
["bitfinex","ETHUSD",1731939735984,6.44672,3102.4,3101.7,4.2777075]
["bitfinex","ETHUSD",1731939736213,3.22342,3102.3,3101.7,4.05374]
["bitfinex","ETHUSD",1731939739023,3.2237,3102.1,3101.5,3.4481675]
["bitfinex","ETHUSD",1731939739166,3.22377,3102.0,3101.5,3.2242]
["bitfinex","ETHUSD",1731939739675,3.22383,3101.9,3101.4,1.0290675]
["bitfinex","ETHUSD",1731939739990,3.22383,3101.9,3101.4,0.8051]
["bitfinex","ETHUSD",1731939740188,0.322383,3101.9,3101.1,0.7739]
["bitfinex","ETHUSD",1731939740504,0.8024,3102.2,3101.1,0.7739]
["bitfinex","ETHUSD",1731939740505,3.22423,3101.6,3101.1,0.7739]
["bitfinex","ETHUSD",1731939740708,3.22439,3101.4,3100.8,3.22487]
["bitfinex","ETHUSD",1731939740916,3.22362,3102.1,3100.8,3.98456]
["bitfinex","ETHUSD",1731939741130,3.22455,3101.3,3100.8,0.7596]
["bitfinex","ETHUSD",1731939741412,3.22479,3101.0,3100.8,0.7596]
["bitfinex","ETHUSD",1731939741719,3.22479,3101.0,3100.5,3.98487]
["bitfinex","ETHUSD",1731939741870,3.22489,3100.9,3100.5,0.7596]
["bitfinex","ETHUSD",1731939742079,3.22498,3100.8,3100.2,3.98517]
["bitfinex","ETHUSD",1731939742539,4.0404,3101.0,3100.5,3.22525]
["bitfinex","ETHUSD",1731939742680,3.2248,3101.0,3100.5,3.22525]
["bitfinex","ETHUSD",1731939743010,3.22507,3100.8,3100.2,0.7596]
["bitfinex","ETHUSD",1731939743517,3.22508,3100.7,3100.2,0.7596]
["bitfinex","ETHUSD",1731939744024,3.622079,3101.2,3099.8,0.01]
["bitfinex","ETHUSD",1731939744025,3.99880211,3101.2,3099.8,0.7555]
["bitfinex","ETHUSD",1731939744225,0.7507,3101.3,3099.8,0.7555]
["bitfinex","ETHUSD",1731939744226,3.22559,3100.3,3099.8,0.7555]
["bitfinex","ETHUSD",1731939744550,3.22559,3100.3,3099.6,3.22615]
["bitfinex","ETHUSD",1731939744551,3.22582,3100.0,3099.4,4.04441]
["bitfinex","ETHUSD",1731939744683,3.22592,3099.9,3099.4,4.04441]
["bitfinex","ETHUSD",1731939745312,3.22568,3100.2,3099.4,4.04435]
["bitfinex","ETHUSD",1731939745313,3.2256,3100.2,3099.4,4.04435]
["bitfinex","ETHUSD",1731939745493,4.05022,3100.5,3099.4,0.818]
["bitfinex","ETHUSD",1731939745722,4.0572,3101.1,3100.2,0.8277]
["bitfinex","ETHUSD",1731939746025,3.22489,3100.9,3100.3,3.22547]
["bitfinex","ETHUSD",1731939746342,3.22524,3100.6,3100.0,3.22579]
["bitfinex","ETHUSD",1731939746491,6.82590311,3101.2,3099.6,0.8277]
["bitfinex","ETHUSD",1731939746492,3.60127311,3101.2,3100.2,3.22552]
["bitfinex","ETHUSD",1731939746688,3.22494,3100.9,3100.3,4.01085]
["bitfinex","ETHUSD",1731939747032,4.37528731,3101.1,3100.5,3.22527]
["bitfinex","ETHUSD",1731939747202,3.22466,3101.1,3100.5,3.22527]
["bitfinex","ETHUSD",1731939747610,3.22477,3101.0,3100.5,3.22527]
["bitfinex","ETHUSD",1731939747812,3.2245,3101.3,3100.3,0.7854]
["bitfinex","ETHUSD",1731939748032,3.22403,3101.7,3101.1,0.7716]
["bitfinex","ETHUSD",1731939748221,4.40797311,3102.4,3101.4,3.22428]
["bitfinex","ETHUSD",1731939748542,3.22414,3101.7,3101.1,0.7716]
["bitfinex","ETHUSD",1731939748683,0.322414,3101.6,3101.1,0.7716]
["bitfinex","ETHUSD",1731939748888,3.60127311,3101.6,3100.1,3.22565]
["bitfinex","ETHUSD",1731939749133,3.60127311,3101.6,3099.8,0.22446644]
["bitfinex","ETHUSD",1731939749134,3.22475,3101.1,3100.4,3.22531]
["bitfinex","ETHUSD",1731939749442,3.22446,3101.3,3100.7,3.22502]
["bitfinex","ETHUSD",1731939749657,3.22437,3101.4,3100.8,3.22488]
["bitfinex","ETHUSD",1731939749949,3.22472,3101.1,3100.5,3.22525]
["bitfinex","ETHUSD",1731939750454,3.22462,3101.2,3100.7,3.22507]
["bitfinex","ETHUSD",1731939750609,3.22438,3101.4,3100.7,3.22507]
["bitfinex","ETHUSD",1731939750944,3.224,3101.8,3101.1,3.22458]
["bitfinex","ETHUSD",1731939751256,3.545642,3102.4,3101.6,0.7998]
["bitfinex","ETHUSD",1731939751257,3.22353,3102.2,3101.6,0.7998]
["bitfinex","ETHUSD",1731939751459,3.22334,3102.4,3101.8,3.2239]
["bitfinex","ETHUSD",1731939751744,3.22363,3102.1,3101.6,4.02386]
["bitfinex","ETHUSD",1731939752255,3.22336,3102.4,3101.6,4.02386]
["bitfinex","ETHUSD",1731939752610,3.22336,3102.4,3101.8,3.22386]
["bitfinex","ETHUSD",1731939752828,3.22333,3102.4,3101.8,3.22386]
["bitfinex","ETHUSD",1731939753026,3.22343,3102.3,3101.6,0.7998]
["bitfinex","ETHUSD",1731939753360,3.22326,3102.5,3101.6,4.02385]
["bitfinex","ETHUSD",1731939753646,3.22333,3102.4,3101.8,3.22387]
["bitfinex","ETHUSD",1731939753866,3.22326,3102.5,3101.6,0.86427776]
["bitfinex","ETHUSD",1731939753867,3.22349,3102.3,3101.6,7.24793]
["bitfinex","ETHUSD",1731939754002,3.22349,3102.3,3101.7,3.22403]
["bitfinex","ETHUSD",1731939754208,0.322326,3102.5,3101.7,3.22403]
["bitfinex","ETHUSD",1731939754452,3.22342,3102.3,3101.7,3.22403]
["bitfinex","ETHUSD",1731939754747,3.22342,3102.3,3101.8,3.22391]
["bitfinex","ETHUSD",1731939754909,3.22324,3102.5,3102.0,3.22371]
["bitfinex","ETHUSD",1731939755114,3.22303,3102.7,3102.0,3.22371]
["bitfinex","ETHUSD",1731939755115,6.44612,3102.7,3102.0,3.22371]
["bitfinex","ETHUSD",1731939755313,3.22316,3102.6,3102.0,3.22371]
["bitfinex","ETHUSD",1731939755946,3.88154363,3102.7,3102.0,3.22371]
["bitfinex","ETHUSD",1731939756252,3.88154363,3102.7,3101.8,3.22387]
["bitfinex","ETHUSD",1731939756253,3.22368,3102.1,3101.6,0.7998]
["bitfinex","ETHUSD",1731939756448,4.03856,3102.3,3101.6,4.02394]
["bitfinex","ETHUSD",1731939756653,3.22336,3102.4,3101.8,3.22393]
["bitfinex","ETHUSD",1731939756951,0.322336,3102.4,3101.8,3.22393]
["bitfinex","ETHUSD",1731939757109,3.22332,3102.4,3101.8,6.44778]
["bitfinex","ETHUSD",1731939757305,3.22332,3102.4,3101.6,4.02392]
["bitfinex","ETHUSD",1731939757615,3.22277,3103.0,3102.3,3.97747]
["bitfinex","ETHUSD",1731939758022,3.22277,3103.0,3102.4,3.22329]
["bitfinex","ETHUSD",1731939758364,0.622277,3102.9,3102.4,3.22329]
["bitfinex","ETHUSD",1731939758524,3.845107,3102.9,3102.0,0.7853]
["bitfinex","ETHUSD",1731939758727,3.22333,3102.4,3102.0,0.7853]
["bitfinex","ETHUSD",1731939759051,3.22281,3102.9,3102.3,3.22335]
["bitfinex","ETHUSD",1731939759454,3.22281,3102.9,3102.2,3.22342]
["bitfinex","ETHUSD",1731939759641,3.22317,3102.6,3102.0,0.7853]
["bitfinex","ETHUSD",1731939759841,3.22288,3102.9,3102.0,0.7853]
["bitfinex","ETHUSD",1731939760023,3.22268,3103.0,3102.4,3.2233]
["bitfinex","ETHUSD",1731939760229,3.22268,3103.0,3102.2,3.22342]
["bitfinex","ETHUSD",1731939760435,3.22285,3102.9,3102.3,3.2234]
["bitfinex","ETHUSD",1731939760860,3.22319,3102.6,3102.0,4.00896]
["bitfinex","ETHUSD",1731939761083,0.7594,3102.5,3101.6,4.0477]
["bitfinex","ETHUSD",1731939761255,3.22331,3102.4,3101.7,3.22402]
["bitfinex","ETHUSD",1731939761458,3.22342,3102.3,3101.6,4.0477]
["bitfinex","ETHUSD",1731939761791,3.22342,3102.3,3101.7,3.22403]
["bitfinex","ETHUSD",1731939762344,3.22352,3102.2,3101.7,3.22403]
["bitfinex","ETHUSD",1731939762773,3.22352,3102.2,3101.6,0.8236]
["bitfinex","ETHUSD",1731939762972,3.22386,3101.9,3101.6,0.8236]
["bitfinex","ETHUSD",1731939763247,3.22386,3101.9,3100.9,0.98862866]
["bitfinex","ETHUSD",1731939763248,3.22383,3101.9,3100.9,0.98862866]
["bitfinex","ETHUSD",1731939763498,3.22451,3101.3,3100.9,0.763]
["bitfinex","ETHUSD",1731939763787,3.2243,3101.5,3100.9,3.22479]
["bitfinex","ETHUSD",1731939763987,1.143586,3101.8,3101.0,3.22466]
["bitfinex","ETHUSD",1731939764287,3.22363,3102.1,3101.4,0.8106]
["bitfinex","ETHUSD",1731939764737,3.22381,3102.0,3101.4,0.8106]
["bitfinex","ETHUSD",1731939764994,3.22386,3101.9,3101.4,0.8106]
["bitfinex","ETHUSD",1731939765362,3.22424,3101.5,3101.4,0.8106]
["bitfinex","ETHUSD",1731939765699,3.22441,3101.4,3101.0,0.7891]
["bitfinex","ETHUSD",1731939766196,6.44925,3101.2,3100.7,0.7891]
["bitfinex","ETHUSD",1731939766345,3.22461,3101.2,3100.7,0.7891]
["bitfinex","ETHUSD",1731939766783,3.22439,3101.4,3100.7,0.7891]
["bitfinex","ETHUSD",1731939766946,3.22446,3101.3,3100.7,4.01417]
["bitfinex","ETHUSD",1731939767445,7.24962,3101.5,3100.7,7.23918]
["bitfinex","ETHUSD",1731939767683,3.22441,3101.4,3100.7,0.7891]
["bitfinex","ETHUSD",1731939767883,3.22457,3101.2,3100.7,0.7891]
["bitfinex","ETHUSD",1731939768106,1.13322731,3101.9,3100.7,0.7891]
["bitfinex","ETHUSD",1731939768303,1.13322731,3101.9,3100.8,3.22487]
["bitfinex","ETHUSD",1731939768304,3.22427,3101.5,3100.8,3.22487]
["bitfinex","ETHUSD",1731939768554,3.22427,3101.5,3100.8,6.44975]
["bitfinex","ETHUSD",1731939768703,3.22427,3101.5,3100.8,3.22487]
["bitfinex","ETHUSD",1731939768704,3.22437,3101.4,3100.8,3.22487]
["bitfinex","ETHUSD",1731939768907,3.22446,3101.3,3100.7,4.01416]
["bitfinex","ETHUSD",1731939769310,3.99695,3101.9,3100.8,3.22491]
["bitfinex","ETHUSD",1731939769311,3.22409,3101.7,3100.8,3.22491]
["bitfinex","ETHUSD",1731939769610,3.22425,3101.5,3100.9,3.22478]
["bitfinex","ETHUSD",1731939770327,6.44823,3101.7,3101.0,3.22469]
["bitfinex","ETHUSD",1731939770462,3.22366,3102.1,3100.8,3.22491]
["bitfinex","ETHUSD",1731939770463,3.22368,3102.1,3101.1,0.7765]
["bitfinex","ETHUSD",1731939770665,3.22378,3102.0,3101.4,3.22432]
["bitfinex","ETHUSD",1731939770889,3.22368,3102.1,3101.5,3.22423]
["bitfinex","ETHUSD",1731939771086,4.38677311,3102.4,3101.2,0.22562866]
["bitfinex","ETHUSD",1731939771293,3.22405,3101.7,3101.1,4.00114]
["bitfinex","ETHUSD",1731939771566,3.22385,3101.9,3101.3,3.22438]
["bitfinex","ETHUSD",1731939771567,3.22383,3101.9,3101.3,3.22438]
["bitfinex","ETHUSD",1731939772116,3.22373,3102.0,3101.4,3.22434]
["bitfinex","ETHUSD",1731939772320,6.44774,3101.9,3101.3,3.22438]
["bitfinex","ETHUSD",1731939772490,3.22383,3101.9,3101.1,0.7765]
["bitfinex","ETHUSD",1731939772820,3.22467,3101.1,3100.7,0.7626]
["bitfinex","ETHUSD",1731939773193,3.22487,3100.9,3100.7,0.7626]
["bitfinex","ETHUSD",1731939773917,3.22467,3101.1,3100.7,0.7626]
["bitfinex","ETHUSD",1731939774727,3.22467,3101.1,3100.7,0.7625752]
["bitfinex","ETHUSD",1731939775014,3.22428,3101.5,3100.7,0.7625752]
["bitfinex","ETHUSD",1731939775322,3.22488,3100.9,3100.7,0.7625752]
["bitfinex","ETHUSD",1731939775973,3.2245,3101.3,3100.7,0.7625752]
["bitfinex","ETHUSD",1731939776489,3.2245,3101.3,3100.8,0.06449008]
["bitfinex","ETHUSD",1731939776697,3.2245,3101.3,3100.7,0.7625752]
["bitfinex","ETHUSD",1731939777020,3.22428,3101.5,3100.9,3.22478]
["bitfinex","ETHUSD",1731939777327,3.22434,3101.5,3100.9,3.22476]
["bitfinex","ETHUSD",1731939777530,4.38817311,3102.4,3101.3,3.22435]
["bitfinex","ETHUSD",1731939777672,3.22383,3101.9,3101.4,0.7786]
["bitfinex","ETHUSD",1731939777875,3.22381,3102.0,3101.4,0.7786]
["bitfinex","ETHUSD",1731939778322,3.2238,3102.0,3101.4,0.7786]
["bitfinex","ETHUSD",1731939778676,3.22399,3101.8,3101.4,0.7786]
["bitfinex","ETHUSD",1731939779430,3.22351,3102.2,3101.4,0.7786]
["bitfinex","ETHUSD",1731939779580,3.22397,3101.8,3101.4,0.7786]
["bitfinex","ETHUSD",1731939780120,3.22364,3102.1,3101.6,3.22411]
["bitfinex","ETHUSD",1731939780427,3.22384,3101.9,3101.4,4.00294]
["bitfinex","ETHUSD",1731939780623,3.22398,3101.8,3101.4,0.7786]
["bitfinex","ETHUSD",1731939780981,0.63169175,3101.7,3101.4,0.7786]
["bitfinex","ETHUSD",1731939781181,3.22455,3101.2,3100.8,0.22562866]
["bitfinex","ETHUSD",1731939781410,3.22414,3101.6,3100.8,0.781]
["bitfinex","ETHUSD",1731939781719,3.22451,3101.3,3100.8,0.781]
["bitfinex","ETHUSD",1731939781921,3.22427,3101.5,3100.9,3.22476]
["bitfinex","ETHUSD",1731939782222,3.22427,3101.5,3101.0,3.22472]
["bitfinex","ETHUSD",1731939782374,0.63169175,3101.7,3101.1,0.8222]
["bitfinex","ETHUSD",1731939782578,3.22338,3102.4,3101.9,0.8222]
["bitfinex","ETHUSD",1731939783201,3.22316,3102.6,3101.9,0.8222]
["bitfinex","ETHUSD",1731939783393,3.22316,3102.6,3101.9,4.04602]
["bitfinex","ETHUSD",1731939783615,3.22332,3102.4,3101.9,4.04602]
["bitfinex","ETHUSD",1731939783899,3.60127311,3102.8,3101.9,0.8222]
["bitfinex","ETHUSD",1731939784107,0.50459616,3103.5,3102.4,3.22323]
["bitfinex","ETHUSD",1731939784108,6.82375311,3103.2,3102.4,3.22323]
["bitfinex","ETHUSD",1731939784301,3.60127311,3103.2,3102.5,0.7811]
["bitfinex","ETHUSD",1731939784500,3.2231,3102.6,3102.5,0.7811]
["bitfinex","ETHUSD",1731939785110,6.82378311,3103.2,3102.5,0.7811]
["bitfinex","ETHUSD",1731939785111,3.22285,3102.9,3102.5,0.7811]
["bitfinex","ETHUSD",1731939785312,3.2229,3102.8,3102.5,0.7811]
["bitfinex","ETHUSD",1731939785686,3.22307,3102.7,3102.5,0.7811]
["bitfinex","ETHUSD",1731939786412,3.22307,3102.7,3101.3,0.01]
["bitfinex","ETHUSD",1731939786413,3.22268,3103.0,3101.7,0.7787]
["bitfinex","ETHUSD",1731939786583,3.2232,3102.5,3101.7,4.00264]
["bitfinex","ETHUSD",1731939786789,3.22359,3102.2,3101.7,4.00264]
["bitfinex","ETHUSD",1731939787087,0.8026,3102.9,3101.7,0.7787]
["bitfinex","ETHUSD",1731939787285,0.01,3103.1,3101.8,0.0644762]
["bitfinex","ETHUSD",1731939787286,3.2226,3103.1,3101.8,0.0644762]
["bitfinex","ETHUSD",1731939787531,3.22286,3102.9,3102.4,0.8024]
["bitfinex","ETHUSD",1731939787737,3.62512,3103.1,3102.4,4.02569]
["bitfinex","ETHUSD",1731939787882,3.2226,3103.1,3102.4,7.24892]
["bitfinex","ETHUSD",1731939788084,3.2226,3103.1,3102.4,4.02563]
["bitfinex","ETHUSD",1731939788526,4.41257311,3103.5,3102.4,4.0257]
["bitfinex","ETHUSD",1731939788527,3.22271,3103.0,3102.4,4.0257]
["bitfinex","ETHUSD",1731939788736,3.0,3103.4,3102.4,4.0257]
["bitfinex","ETHUSD",1731939788737,3.22247,3103.3,3102.4,0.8024]
["bitfinex","ETHUSD",1731939788891,3.22308,3102.7,3102.4,0.8024]
["bitfinex","ETHUSD",1731939789084,3.22285,3102.9,3102.4,0.8024]
["bitfinex","ETHUSD",1731939789891,3.22296,3102.8,3102.4,0.8024]
["bitfinex","ETHUSD",1731939790715,3.22318,3102.6,3102.4,0.8024]
["bitfinex","ETHUSD",1731939791027,3.2229,3102.8,3102.4,0.8024]
["bitfinex","ETHUSD",1731939791428,3.223,3102.7,3102.1,3.22358]
["bitfinex","ETHUSD",1731939791627,3.223,3102.7,3101.4,0.8252]
["bitfinex","ETHUSD",1731939791628,3.22362,3102.1,3101.4,0.8252]
["bitfinex","ETHUSD",1731939791874,3.22378,3102.0,3101.4,0.8252]
["bitfinex","ETHUSD",1731939792169,3.22362,3102.1,3101.4,0.8252]
["bitfinex","ETHUSD",1731939792170,3.22384,3101.9,3101.4,0.8252]
["bitfinex","ETHUSD",1731939792712,3.22454,3101.3,3100.8,0.8325]
["bitfinex","ETHUSD",1731939792917,3.22444,3101.4,3100.8,0.8325]
["bitfinex","ETHUSD",1731939793125,3.22451,3101.3,3100.8,0.8325]
["bitfinex","ETHUSD",1731939793367,3.92365711,3101.9,3100.8,0.8325]
["bitfinex","ETHUSD",1731939793368,3.22471,3101.1,3100.8,0.8325]
["bitfinex","ETHUSD",1731939793516,3.22514,3100.7,3100.4,0.7959]
["bitfinex","ETHUSD",1731939794972,3.22528,3100.5,3100.4,0.7959]
["bitfinex","ETHUSD",1731939795134,3.22552,3100.3,3099.9,0.788]
["bitfinex","ETHUSD",1731939795338,3.22571,3100.1,3099.9,0.788]
["bitfinex","ETHUSD",1731939795554,0.8256,3100.8,3099.2,0.22628668]
["bitfinex","ETHUSD",1731939795555,3.2258,3100.0,3099.2,0.788]
["bitfinex","ETHUSD",1731939795770,3.22612,3099.7,3099.2,0.788]
["bitfinex","ETHUSD",1731939795961,3.22653,3099.3,3099.2,0.788]
["bitfinex","ETHUSD",1731939796259,3.22653,3099.3,3098.8,0.788]
["bitfinex","ETHUSD",1731939796819,6.45276,3099.5,3098.8,4.01502]
["bitfinex","ETHUSD",1731939797015,3.22657,3099.3,3098.8,0.788]
["bitfinex","ETHUSD",1731939797330,3.22635,3099.5,3098.8,4.01503]
["bitfinex","ETHUSD",1731939797647,3.22677,3099.1,3098.8,0.788]
["bitfinex","ETHUSD",1731939797819,3.22695,3098.9,3098.2,0.8262]
["bitfinex","ETHUSD",1731939798020,3.22695,3098.9,3098.3,3.22755]
["bitfinex","ETHUSD",1731939798230,0.7627,3099.4,3098.5,3.22736]
["bitfinex","ETHUSD",1731939798231,3.98918,3099.4,3098.5,3.22736]
["bitfinex","ETHUSD",1731939798444,0.7627,3099.4,3098.5,3.22736]
["bitfinex","ETHUSD",1731939798661,3.60127311,3099.8,3098.5,3.22736]
["bitfinex","ETHUSD",1731939798930,3.22603,3099.8,3099.0,3.22675]
["bitfinex","ETHUSD",1731939799334,3.22629,3099.6,3098.8,3.22701]
["bitfinex","ETHUSD",1731939799537,3.22629,3099.6,3098.9,3.22687]
["bitfinex","ETHUSD",1731939799955,3.22664,3099.2,3098.6,4.00655]
["bitfinex","ETHUSD",1731939800276,3.22597,3099.9,3099.2,3.22656]
["bitfinex","ETHUSD",1731939800418,3.2256,3100.2,3099.5,3.99966]
["bitfinex","ETHUSD",1731939800623,0.8214,3100.4,3099.5,0.7734]
["bitfinex","ETHUSD",1731939800872,3.22588,3100.0,3099.5,0.7734]
["bitfinex","ETHUSD",1731939801025,3.22559,3100.2,3099.5,0.7734]
["bitfinex","ETHUSD",1731939801230,3.22577,3100.1,3099.5,0.7734]
["bitfinex","ETHUSD",1731939801477,3.22581,3100.0,3099.5,0.7734]
["bitfinex","ETHUSD",1731939801676,3.22604,3099.8,3099.5,0.7734]
["bitfinex","ETHUSD",1731939801826,3.22612,3099.7,3099.2,0.762]
["bitfinex","ETHUSD",1731939802240,3.548732,3099.7,3098.9,3.22692]
["bitfinex","ETHUSD",1731939802472,3.22549,3100.3,3099.0,0.02131126]
["bitfinex","ETHUSD",1731939802762,3.0,3100.5,3099.8,3.22601]
["bitfinex","ETHUSD",1731939802763,3.22528,3100.5,3099.8,3.22601]
["bitfinex","ETHUSD",1731939803139,3.22558,3100.3,3099.6,3.22619]
["bitfinex","ETHUSD",1731939803484,3.22558,3100.3,3099.5,3.22628]
["bitfinex","ETHUSD",1731939803622,3.22586,3100.0,3099.3,3.2265]
["bitfinex","ETHUSD",1731939804136,6.45174,3100.0,3099.3,3.22652]
["bitfinex","ETHUSD",1731939804323,3.22622,3099.6,3098.9,3.22686]
["bitfinex","ETHUSD",1731939804524,3.22622,3099.6,3099.0,3.22683]
["bitfinex","ETHUSD",1731939804725,3.22622,3099.6,3098.9,3.22686]
["bitfinex","ETHUSD",1731939804930,0.7841,3099.9,3099.2,3.22662]
["bitfinex","ETHUSD",1731939805175,3.22586,3100.0,3099.4,3.22634]
["bitfinex","ETHUSD",1731939805325,1.46676231,3100.4,3099.3,0.7766]
["bitfinex","ETHUSD",1731939805326,3.22553,3100.3,3099.5,3.2263]
["bitfinex","ETHUSD",1731939805530,3.22563,3100.2,3099.6,3.22615]
["bitfinex","ETHUSD",1731939806265,3.22563,3100.2,3099.5,3.2263]
["bitfinex","ETHUSD",1731939806576,3.22563,3100.2,3099.6,3.22621]
["bitfinex","ETHUSD",1731939806875,3.22572,3100.1,3099.6,3.22621]
["bitfinex","ETHUSD",1731939807023,3.22572,3100.1,3099.3,4.00308]
["bitfinex","ETHUSD",1731939807222,3.22572,3100.1,3099.5,3.22625]
["bitfinex","ETHUSD",1731939807425,3.22553,3100.3,3099.6,3.22621]
["bitfinex","ETHUSD",1731939807426,6.45109,3100.3,3099.6,3.22621]
["bitfinex","ETHUSD",1731939807659,3.22553,3100.3,3099.8,3.22598]
["bitfinex","ETHUSD",1731939807873,4.00949,3100.4,3099.9,3.2259]
["bitfinex","ETHUSD",1731939808035,0.764,3100.8,3099.3,0.7766]
["bitfinex","ETHUSD",1731939808234,0.764,3101.2,3100.4,0.8315]
["bitfinex","ETHUSD",1731939808468,3.22466,3101.1,3100.5,3.22528]
["bitfinex","ETHUSD",1731939809278,3.60127311,3101.7,3100.5,3.22521]
["bitfinex","ETHUSD",1731939809486,3.22471,3101.1,3100.5,3.22521]
["bitfinex","ETHUSD",1731939809688,3.22449,3101.3,3100.6,3.22516]
["bitfinex","ETHUSD",1731939809972,3.22457,3101.2,3100.5,3.22521]
["bitfinex","ETHUSD",1731939810268,3.22449,3101.3,3100.7,3.22497]
["bitfinex","ETHUSD",1731939810472,3.90660331,3101.7,3101.0,3.22475]
["bitfinex","ETHUSD",1731939810681,0.7795,3101.8,3101.1,0.7684]
["bitfinex","ETHUSD",1731939810968,3.22369,3102.1,3101.5,3.22417]
["bitfinex","ETHUSD",1731939811125,7.16121302,3102.5,3101.7,3.22402]
["bitfinex","ETHUSD",1731939811329,3.55993991,3102.5,3101.9,0.7684]
["bitfinex","ETHUSD",1731939811568,3.65984399,3102.4,3101.9,0.7684]
["bitfinex","ETHUSD",1731939811793,3.22347,3102.3,3101.9,0.7684]
["bitfinex","ETHUSD",1731939812082,0.43651399,3102.4,3102.1,3.22361]
["bitfinex","ETHUSD",1731939812275,3.55991991,3102.5,3101.9,0.7684]
["bitfinex","ETHUSD",1731939812482,3.55991991,3102.5,3101.9,3.99222]
["bitfinex","ETHUSD",1731939812483,3.22322,3102.5,3101.9,3.99222]
["bitfinex","ETHUSD",1731939812828,3.22322,3102.5,3101.9,0.7684]
["bitfinex","ETHUSD",1731939813037,3.545542,3102.5,3101.9,0.7684]
["bitfinex","ETHUSD",1731939813239,3.545542,3102.5,3101.9,3.99222]
["bitfinex","ETHUSD",1731939813442,0.322322,3102.5,3101.9,7.21598]
["bitfinex","ETHUSD",1731939813720,0.322322,3102.5,3101.9,3.99216]
["bitfinex","ETHUSD",1731939813976,6.82410311,3102.9,3102.1,3.2236]
["bitfinex","ETHUSD",1731939814278,3.22237,3103.3,3102.6,3.22303]
["bitfinex","ETHUSD",1731939814443,3.22228,3103.4,3102.8,3.22282]
["bitfinex","ETHUSD",1731939814774,0.35589846,3103.4,3102.8,3.22289]
["bitfinex","ETHUSD",1731939815143,3.22264,3103.1,3102.7,0.8292]
["bitfinex","ETHUSD",1731939815546,0.35589846,3103.4,3102.7,0.8292]
["bitfinex","ETHUSD",1731939815749,0.33670462,3103.5,3103.0,3.22259]
["bitfinex","ETHUSD",1731939816076,0.33670462,3103.5,3103.1,3.22257]
["bitfinex","ETHUSD",1731939816434,3.22167,3104.0,3103.3,3.22229]
["bitfinex","ETHUSD",1731939816685,3.55786408,3104.5,3103.6,3.22199]
["bitfinex","ETHUSD",1731939816832,0.33670408,3104.5,3103.7,3.22189]
["bitfinex","ETHUSD",1731939817030,3.22129,3104.4,3103.7,3.22196]
["bitfinex","ETHUSD",1731939817490,4.03517452,3104.5,3103.5,0.7992]
["bitfinex","ETHUSD",1731939817672,3.22145,3104.2,3103.5,0.7992]
["bitfinex","ETHUSD",1731939817885,3.22156,3104.1,3103.5,0.7992]
["bitfinex","ETHUSD",1731939818372,3.2217,3104.0,3103.5,0.7992]
["bitfinex","ETHUSD",1731939818598,3.22183,3103.9,3103.5,0.7992]
["bitfinex","ETHUSD",1731939818798,3.22203,3103.7,3103.1,0.8328]
["bitfinex","ETHUSD",1731939819395,3.22167,3104.0,3103.3,3.22228]
["bitfinex","ETHUSD",1731939819551,3.544007,3103.9,3103.3,3.22228]
["bitfinex","ETHUSD",1731939819756,3.22186,3103.8,3103.2,3.22246]
["bitfinex","ETHUSD",1731939819950,3.22201,3103.7,3103.1,0.8328]
["bitfinex","ETHUSD",1731939820171,3.22208,3103.6,3103.1,0.8328]
["bitfinex","ETHUSD",1731939820689,3.22206,3103.6,3102.7,0.8314]
["bitfinex","ETHUSD",1731939820890,3.22308,3102.7,3102.2,0.8314]
["bitfinex","ETHUSD",1731939821097,3.22332,3102.4,3102.2,0.8314]
["bitfinex","ETHUSD",1731939821346,3.22319,3102.6,3102.2,0.8314]
["bitfinex","ETHUSD",1731939821484,3.22327,3102.5,3102.2,0.8314]
["bitfinex","ETHUSD",1731939821681,3.22319,3102.6,3102.2,0.8314]
["bitfinex","ETHUSD",1731939821682,3.22336,3102.4,3102.2,0.8314]
["bitfinex","ETHUSD",1731939821887,6.44628,3102.6,3101.8,3.22383]
["bitfinex","ETHUSD",1731939822128,3.22312,3102.6,3101.8,3.22383]
["bitfinex","ETHUSD",1731939822431,3.22312,3102.6,3101.6,3.2241]
["bitfinex","ETHUSD",1731939822432,3.22343,3102.3,3101.6,3.2241]
["bitfinex","ETHUSD",1731939822633,6.82369311,3103.3,3101.6,3.2241]
["bitfinex","ETHUSD",1731939822634,3.22238,3103.3,3102.7,3.22292]
["bitfinex","ETHUSD",1731939822785,3.22238,3103.3,3102.5,4.01067]
["bitfinex","ETHUSD",1731939822987,0.322238,3103.2,3102.5,0.7875]
["bitfinex","ETHUSD",1731939823235,3.22179,3103.9,3103.2,3.22237]
["bitfinex","ETHUSD",1731939823626,3.22179,3103.9,3103.3,0.824]
["bitfinex","ETHUSD",1731939823784,3.22196,3103.7,3103.3,0.824]
["bitfinex","ETHUSD",1731939824143,3.22227,3103.4,3103.3,0.824]
["bitfinex","ETHUSD",1731939824346,3.22203,3103.7,3103.3,0.824]
["bitfinex","ETHUSD",1731939825411,3.22213,3103.6,3103.3,0.824]
["bitfinex","ETHUSD",1731939825611,0.8317,3104.4,3103.3,0.824]
["bitfinex","ETHUSD",1731939825612,0.322178,3103.8,3103.3,0.824]
["bitfinex","ETHUSD",1731939825861,3.22176,3103.9,3103.3,0.824]
["bitfinex","ETHUSD",1731939826063,3.22176,3103.9,3103.3,4.04634]
["bitfinex","ETHUSD",1731939826732,0.8317,3104.4,3103.3,0.824]
["bitfinex","ETHUSD",1731939827127,3.22225,3103.5,3103.3,0.824]
["bitfinex","ETHUSD",1731939827353,3.22227,3103.4,3102.9,3.22276]
["bitfinex","ETHUSD",1731939827520,3.22163,3104.1,3102.8,0.8328]
["bitfinex","ETHUSD",1731939827521,3.22259,3103.1,3102.8,0.8328]
["bitfinex","ETHUSD",1731939827719,3.22289,3102.8,3102.4,0.791]
["bitfinex","ETHUSD",1731939827933,3.22276,3103.0,3102.4,0.791]
["bitfinex","ETHUSD",1731939828223,3.22249,3103.2,3102.4,4.01422]
["bitfinex","ETHUSD",1731939828539,3.22259,3103.1,3102.4,4.01422]
["bitfinex","ETHUSD",1731939828787,3.22279,3102.9,3102.4,0.791]
["bitfinex","ETHUSD",1731939828919,0.83399724,3103.4,3102.4,0.791]
["bitfinex","ETHUSD",1731939829567,0.83399724,3103.4,3102.8,3.22286]
["bitfinex","ETHUSD",1731939829768,3.22208,3103.6,3103.0,3.22259]
["bitfinex","ETHUSD",1731939829945,3.22208,3103.6,3102.8,3.22289]
["bitfinex","ETHUSD",1731939830125,3.544288,3103.6,3102.8,3.22289]
["bitfinex","ETHUSD",1731939830455,3.22185,3103.8,3103.0,0.7628]
["bitfinex","ETHUSD",1731939830757,3.22287,3102.9,3102.3,3.2234]
["bitfinex","ETHUSD",1731939830959,3.22262,3103.1,3102.2,0.7628]
["bitfinex","ETHUSD",1731939831290,6.22223,3103.5,3102.8,3.22286]
["bitfinex","ETHUSD",1731939831446,4.05019,3103.9,3103.1,0.8274]
["bitfinex","ETHUSD",1731939831647,3.626898,3103.8,3103.2,3.22247]
["bitfinex","ETHUSD",1731939831836,3.626898,3103.8,3103.2,3.22246]
["bitfinex","ETHUSD",1731939832033,3.22166,3104.0,3103.3,6.44461]
["bitfinex","ETHUSD",1731939832230,6.82259311,3104.4,3103.7,3.22187]
["bitfinex","ETHUSD",1731939832459,3.22144,3104.2,3103.7,3.22187]
["bitfinex","ETHUSD",1731939832678,3.22158,3104.1,3103.5,3.22212]
["bitfinex","ETHUSD",1731939832846,3.22165,3104.0,3103.3,3.22236]
["bitfinex","ETHUSD",1731939833050,3.22158,3104.1,3103.3,3.22236]
["bitfinex","ETHUSD",1731939833253,3.64417833,3104.1,3103.5,3.2221]
["bitfinex","ETHUSD",1731939833448,3.64417833,3104.1,3103.5,6.44419]
["bitfinex","ETHUSD",1731939833782,3.64417833,3104.1,3103.4,3.22219]
["bitfinex","ETHUSD",1731939834077,3.64417833,3104.1,3103.5,3.22209]
["bitfinex","ETHUSD",1731939834238,0.42259833,3104.1,3103.6,3.22204]
["bitfinex","ETHUSD",1731939834639,3.22197,3103.7,3103.2,3.22243]
["bitfinex","ETHUSD",1731939834848,0.46484816,3104.0,3103.1,0.8274]
["bitfinex","ETHUSD",1731939834849,3.22175,3103.9,3103.1,0.8274]
["bitfinex","ETHUSD",1731939835075,3.2223,3103.4,3102.8,3.22286]
["bitfinex","ETHUSD",1731939835385,3.2223,3103.4,3102.7,4.01624]
["bitfinex","ETHUSD",1731939835386,3.2224,3103.3,3102.7,4.01624]
["bitfinex","ETHUSD",1731939835739,3.86687,3103.3,3102.7,0.7933]
["bitfinex","ETHUSD",1731939835960,3.2224,3103.3,3102.8,3.22289]
["bitfinex","ETHUSD",1731939836430,3.22251,3103.2,3102.7,0.7933]
["bitfinex","ETHUSD",1731939836639,3.2224,3103.3,3102.7,4.0162]
["bitfinex","ETHUSD",1731939836781,3.22219,3103.5,3102.8,3.2228]
["bitfinex","ETHUSD",1731939837100,0.7617,3103.8,3102.7,0.7933]
["bitfinex","ETHUSD",1731939837101,3.22199,3103.7,3103.1,3.2225]
["bitfinex","ETHUSD",1731939837295,3.22188,3103.8,3103.2,3.2224]
["bitfinex","ETHUSD",1731939837641,0.75847631,3103.8,3103.3,3.22234]
["bitfinex","ETHUSD",1731939837844,4.44119833,3104.1,3103.3,3.22231]
["bitfinex","ETHUSD",1731939838056,3.22171,3104.0,3103.3,6.4446]
["bitfinex","ETHUSD",1731939838209,3.22177,3103.9,3103.4,0.7751]
["bitfinex","ETHUSD",1731939838417,3.22183,3103.9,3103.4,0.7751]
["bitfinex","ETHUSD",1731939838720,3.22183,3103.9,3103.4,3.99736]
["bitfinex","ETHUSD",1731939838721,3.22175,3103.9,3103.4,3.99736]
["bitfinex","ETHUSD",1731939839848,3.22156,3104.1,3103.4,3.99736]
["bitfinex","ETHUSD",1731939840149,3.22178,3103.9,3103.4,3.99736]
["bitfinex","ETHUSD",1731939840438,3.22178,3103.9,3103.4,0.7751]
["bitfinex","ETHUSD",1731939840439,3.22197,3103.7,3103.4,0.7751]
["bitfinex","ETHUSD",1731939840656,3.22197,3103.7,3103.1,3.22253]
["bitfinex","ETHUSD",1731939840657,3.22197,3103.7,3103.1,0.7963]
["bitfinex","ETHUSD",1731939840852,4.41417311,3104.4,3103.4,3.22219]
["bitfinex","ETHUSD",1731939840853,3.2215,3104.2,3103.4,3.22219]
["bitfinex","ETHUSD",1731939841008,3.22144,3104.2,3103.5,0.06443497]
["bitfinex","ETHUSD",1731939841361,3.22155,3104.1,3103.6,3.22206]
["bitfinex","ETHUSD",1731939841639,3.22128,3104.4,3103.8,0.7963]
["bitfinex","ETHUSD",1731939841841,3.22107,3104.6,3103.9,3.22168]
["bitfinex","ETHUSD",1731939842056,0.3367564,3104.7,3104.2,3.22136]
["bitfinex","ETHUSD",1731939842262,0.3367564,3104.7,3104.1,3.22153]
["bitfinex","ETHUSD",1731939842402,0.3367564,3104.7,3104.4,3.22122]
["bitfinex","ETHUSD",1731939842608,3.22067,3105.0,3104.3,4.01458]
["bitfinex","ETHUSD",1731939842930,3.22046,3105.2,3104.4,3.22113]
["bitfinex","ETHUSD",1731939843138,3.22046,3105.2,3104.5,0.06441501]
["bitfinex","ETHUSD",1731939843338,3.22095,3104.7,3104.5,0.22532895]
["bitfinex","ETHUSD",1731939843516,3.2209,3104.8,3104.3,0.7933]
["bitfinex","ETHUSD",1731939843721,3.54299,3104.8,3104.3,0.7933]
["bitfinex","ETHUSD",1731939843949,3.54293,3104.8,3104.3,1.01862895]
["bitfinex","ETHUSD",1731939844146,3.22067,3105.0,3104.4,3.22122]
["bitfinex","ETHUSD",1731939844321,6.82171311,3105.2,3104.5,3.22112]
["bitfinex","ETHUSD",1731939844322,3.22051,3105.1,3104.5,3.22112]
["bitfinex","ETHUSD",1731939844520,3.2205,3105.1,3104.5,0.22532895]
["bitfinex","ETHUSD",1731939844749,1.22032731,3105.5,3104.5,0.22532895]
["bitfinex","ETHUSD",1731939844934,3.22082,3104.8,3104.4,0.22532895]
["bitfinex","ETHUSD",1731939845370,3.22082,3104.8,3104.3,1.01862895]
["bitfinex","ETHUSD",1731939845668,6.44215,3104.6,3104.3,1.01862895]
["bitfinex","ETHUSD",1731939845848,0.48216004,3105.4,3104.3,1.01862895]
["bitfinex","ETHUSD",1731939845849,3.22118,3104.5,3104.3,0.7933]
["bitfinex","ETHUSD",1731939846047,3.22087,3104.8,3104.3,0.7933]
["bitfinex","ETHUSD",1731939846223,3.22065,3105.0,3104.4,3.22122]
["bitfinex","ETHUSD",1731939846623,3.63992878,3105.2,3104.6,3.22095]
["bitfinex","ETHUSD",1731939846820,3.22023,3105.4,3104.7,3.22091]
["bitfinex","ETHUSD",1731939847131,3.22023,3105.4,3104.8,3.28522176]
["bitfinex","ETHUSD",1731939847132,3.2202,3105.4,3104.8,3.28522176]
["bitfinex","ETHUSD",1731939847446,3.22057,3105.1,3104.8,0.22532895]
["bitfinex","ETHUSD",1731939847660,3.2208,3104.9,3104.7,0.812]
["bitfinex","ETHUSD",1731939847969,0.8256,3105.0,3104.3,0.22532895]
["bitfinex","ETHUSD",1731939848185,3.22147,3104.2,3103.9,0.8254]
["bitfinex","ETHUSD",1731939848400,3.22147,3104.2,3104.0,0.23677533]
["bitfinex","ETHUSD",1731939848696,3.22082,3104.8,3104.2,0.8254]
["bitfinex","ETHUSD",1731939848830,3.60127311,3105.6,3104.3,0.23677533]
["bitfinex","ETHUSD",1731939849031,3.22031,3105.3,3104.7,3.22086]
["bitfinex","ETHUSD",1731939849233,3.21999,3105.6,3105.1,3.22049]
["bitfinex","ETHUSD",1731939849430,3.21999,3105.6,3105.2,0.23677533]
["bitfinex","ETHUSD",1731939849664,3.946532,3105.6,3105.3,0.23677533]
["bitfinex","ETHUSD",1731939849839,3.946532,3105.6,3104.9,3.98802]
["bitfinex","ETHUSD",1731939849840,3.22016,3105.5,3104.9,3.98802]
["bitfinex","ETHUSD",1731939850059,3.946552,3105.6,3105.0,0.23642355]
["bitfinex","ETHUSD",1731939850231,3.21994,3105.7,3105.1,0.23642355]
["bitfinex","ETHUSD",1731939850431,3.21967,3105.9,3105.3,3.22022]
["bitfinex","ETHUSD",1731939850664,3.21967,3105.9,3105.4,0.23642355]
["bitfinex","ETHUSD",1731939850983,3.21995,3105.7,3105.5,0.23642355]
["bitfinex","ETHUSD",1731939851133,3.21995,3105.7,3105.1,3.4459579]
["bitfinex","ETHUSD",1731939851334,3.541637,3105.9,3105.2,0.23604555]
["bitfinex","ETHUSD",1731939851638,4.00772,3106.5,3105.6,3.21997]
["bitfinex","ETHUSD",1731939851955,3.60127311,3106.8,3105.7,0.23604555]
["bitfinex","ETHUSD",1731939852148,3.2196,3106.0,3105.8,0.23604555]
["bitfinex","ETHUSD",1731939852348,6.43927,3106.0,3105.3,4.2672879]
["bitfinex","ETHUSD",1731939852581,3.2196,3106.0,3105.4,0.23597159]
["bitfinex","ETHUSD",1731939852876,3.2196,3106.0,3105.5,0.23597159]
["bitfinex","ETHUSD",1731939853181,3.2196,3106.0,3105.6,0.23597159]
["bitfinex","ETHUSD",1731939853471,3.2196,3106.0,3105.7,0.23597159]
["bitfinex","ETHUSD",1731939853635,3.21938,3106.2,3105.5,3.22008]
["bitfinex","ETHUSD",1731939853836,3.2196,3106.0,3105.6,0.23586986]
["bitfinex","ETHUSD",1731939854049,3.21923,3106.4,3105.7,3.45568986]
["bitfinex","ETHUSD",1731939854275,3.21923,3106.4,3105.7,3.21982]
["bitfinex","ETHUSD",1731939854576,3.21948,3106.1,3105.5,3.22007]
["bitfinex","ETHUSD",1731939854875,3.21963,3106.0,3105.4,3.22013]
["bitfinex","ETHUSD",1731939855045,3.21963,3106.0,3105.5,3.22009]
["bitfinex","ETHUSD",1731939855251,3.0,3106.7,3105.5,3.22005]
["bitfinex","ETHUSD",1731939855583,3.21945,3106.2,3105.5,3.22005]
["bitfinex","ETHUSD",1731939855873,3.21923,3106.4,3105.7,3.21982]
["bitfinex","ETHUSD",1731939856093,3.21874,3106.8,3106.2,3.21931]
["bitfinex","ETHUSD",1731939856236,3.21871,3106.9,3106.3,3.21926]
["bitfinex","ETHUSD",1731939856433,3.21891,3106.7,3106.1,4.04436]
["bitfinex","ETHUSD",1731939856883,0.321871,3106.8,3106.2,3.21926]
["bitfinex","ETHUSD",1731939857036,3.21895,3106.6,3106.1,0.8249]
["bitfinex","ETHUSD",1731939857378,3.60127311,3107.2,3106.1,4.04432]
["bitfinex","ETHUSD",1731939857552,3.21828,3107.3,3106.5,3.21896]
["bitfinex","ETHUSD",1731939857748,0.400248,3107.2,3106.5,3.21896]
["bitfinex","ETHUSD",1731939857950,3.21865,3106.9,3106.3,3.21921]
["bitfinex","ETHUSD",1731939858164,3.21844,3107.1,3106.3,3.21921]
["bitfinex","ETHUSD",1731939858363,3.60127311,3107.6,3106.5,3.21903]
["bitfinex","ETHUSD",1731939858364,3.21833,3107.2,3106.5,3.21903]
["bitfinex","ETHUSD",1731939858569,0.43580731,3107.5,3106.2,0.55]
["bitfinex","ETHUSD",1731939858753,3.60127311,3107.6,3106.7,3.21876]
["bitfinex","ETHUSD",1731939858754,3.21823,3107.3,3106.7,3.21876]
["bitfinex","ETHUSD",1731939859510,3.62188804,3107.4,3106.7,3.21877]
["bitfinex","ETHUSD",1731939859798,3.9022858,3107.3,3106.7,3.21877]
["bitfinex","ETHUSD",1731939860202,3.9022858,3107.3,3106.6,0.7627]
["bitfinex","ETHUSD",1731939860373,0.6839958,3107.3,3106.6,0.7627]
["bitfinex","ETHUSD",1731939860551,3.21852,3107.1,3106.6,0.7627]
["bitfinex","ETHUSD",1731939860758,3.2183,3107.3,3106.6,3.98155]
["bitfinex","ETHUSD",1731939861056,3.21834,3107.2,3106.6,3.98155]
["bitfinex","ETHUSD",1731939861301,6.43675,3107.2,3106.6,3.98155]
["bitfinex","ETHUSD",1731939861467,0.643675,3107.1,3106.6,0.7627]
["bitfinex","ETHUSD",1731939861813,6.84007804,3107.4,3106.7,3.21884]
["bitfinex","ETHUSD",1731939861972,3.62185804,3107.4,3106.7,3.21884]
["bitfinex","ETHUSD",1731939862168,0.3621858,3107.3,3106.7,3.21884]
["bitfinex","ETHUSD",1731939862382,3.21851,3107.1,3106.6,0.7627]
["bitfinex","ETHUSD",1731939862600,3.5805058,3107.3,3106.6,3.98163]
["bitfinex","ETHUSD",1731939862803,3.21824,3107.3,3106.7,3.21884]
["bitfinex","ETHUSD",1731939863395,6.81922311,3107.6,3106.6,0.82707034]
["bitfinex","ETHUSD",1731939863556,3.21795,3107.6,3106.6,0.82707034]
["bitfinex","ETHUSD",1731939863759,3.21795,3107.6,3106.7,0.55]
["bitfinex","ETHUSD",1731939863994,3.21795,3107.6,3107.0,3.21843]
["bitfinex","ETHUSD",1731939864811,3.21802,3107.5,3106.8,3.21867]
["bitfinex","ETHUSD",1731939864953,0.1431195,3107.8,3106.8,3.21867]
["bitfinex","ETHUSD",1731939865155,3.21792,3107.6,3106.8,3.21867]
["bitfinex","ETHUSD",1731939865457,3.21792,3107.6,3107.0,3.21853]
["bitfinex","ETHUSD",1731939865895,3.21803,3107.5,3107.0,3.21853]
["bitfinex","ETHUSD",1731939866204,3.21812,3107.4,3106.9,3.21858]
["bitfinex","ETHUSD",1731939866568,3.21792,3107.6,3107.0,3.21847]
["bitfinex","ETHUSD",1731939866721,3.21818,3107.4,3106.8,3.21874]
["bitfinex","ETHUSD",1731939866883,3.21818,3107.4,3106.8,3.21341706]
["bitfinex","ETHUSD",1731939867425,3.21839,3107.2,3106.6,0.7627]
["bitfinex","ETHUSD",1731939867641,3.21839,3107.2,3106.6,3.98155]
["bitfinex","ETHUSD",1731939867775,3.21839,3107.2,3106.7,3.21883]
["bitfinex","ETHUSD",1731939868177,3.21817,3107.4,3106.8,3.21873]
["bitfinex","ETHUSD",1731939868178,3.21823,3107.3,3106.8,3.21873]
["bitfinex","ETHUSD",1731939868377,3.21849,3107.1,3106.6,0.7627]
["bitfinex","ETHUSD",1731939868626,3.21863,3107.0,3106.6,0.7627]
["bitfinex","ETHUSD",1731939868774,3.21866,3106.9,3106.6,0.7627]
["bitfinex","ETHUSD",1731939868976,3.21816,3107.4,3106.6,0.7627]
["bitfinex","ETHUSD",1731939869220,3.60127311,3107.2,3106.0,0.8141]
["bitfinex","ETHUSD",1731939869636,3.81643876,3107.8,3107.7,2.89521]
["bitfinex","ETHUSD",1731939869637,0.1431195,3107.8,3107.7,2.89521]
["bitfinex","ETHUSD",1731939870119,0.1431195,3107.8,3107.7,3.21781]
["bitfinex","ETHUSD",1731939870634,0.1431195,3107.8,3107.7,3.28215399]
["bitfinex","ETHUSD",1731939871790,0.1431195,3107.8,3107.7,3.27949329]
["bitfinex","ETHUSD",1731939874399,0.1431195,3107.8,3107.7,0.06434399]
["bitfinex","ETHUSD",1731939874628,0.1431195,3107.8,3107.6,3.2179]
["bitfinex","ETHUSD",1731939874804,0.1431195,3107.8,3107.7,3.21781]
["bitfinex","ETHUSD",1731939876197,0.1431195,3107.8,3107.7,3.2821553]
["bitfinex","ETHUSD",1731939877442,0.1431195,3107.8,3107.7,4.1026553]
["bitfinex","ETHUSD",1731939877653,0.64203781,3109.5,3108.3,0.8244]
["bitfinex","ETHUSD",1731939877818,3.21627,3109.2,3108.8,0.8244]
["bitfinex","ETHUSD",1731939878356,3.21609,3109.4,3108.8,0.8244]
["bitfinex","ETHUSD",1731939878634,3.21626,3109.2,3108.8,0.8244]
["bitfinex","ETHUSD",1731939878796,3.21617,3109.3,3108.8,0.8244]
["bitfinex","ETHUSD",1731939879002,3.21609,3109.4,3108.8,4.04106]
["bitfinex","ETHUSD",1731939879435,3.21609,3109.4,3108.8,0.8244]
["bitfinex","ETHUSD",1731939879596,3.21558,3109.9,3108.8,0.8244]
["bitfinex","ETHUSD",1731939879796,3.21612,3109.4,3108.8,0.8244]
["bitfinex","ETHUSD",1731939879999,3.21612,3109.4,3108.8,4.041]
["bitfinex","ETHUSD",1731939880258,3.21627,3109.2,3108.8,0.8244]
["bitfinex","ETHUSD",1731939880546,0.75985531,3109.9,3108.8,0.8244]
["bitfinex","ETHUSD",1731939880547,3.21574,3109.7,3108.8,0.8244]
["bitfinex","ETHUSD",1731939880834,6.43261,3109.2,3108.8,0.8244]
["bitfinex","ETHUSD",1731939881048,0.8194,3109.4,3108.5,0.7686]
["bitfinex","ETHUSD",1731939881216,3.21647,3109.0,3108.5,0.7686]
["bitfinex","ETHUSD",1731939881627,3.21669,3108.8,3108.5,0.7686]
["bitfinex","ETHUSD",1731939882542,3.21624,3109.3,3108.5,3.98549]
["bitfinex","ETHUSD",1731939882717,3.21636,3109.1,3108.5,0.7686]
["bitfinex","ETHUSD",1731939883040,3.21641,3109.1,3108.5,0.7686]
["bitfinex","ETHUSD",1731939883242,3.21664,3108.9,3108.5,0.7686]
["bitfinex","ETHUSD",1731939883749,3.2168,3108.7,3108.5,0.7686]
["bitfinex","ETHUSD",1731939883927,3.21664,3108.9,3108.5,0.7686]
["bitfinex","ETHUSD",1731939884112,3.21647,3109.0,3108.5,0.7686]
["bitfinex","ETHUSD",1731939884505,3.538051,3109.1,3108.5,0.7686]
["bitfinex","ETHUSD",1731939884853,3.2167,3108.8,3108.5,0.7686]
["bitfinex","ETHUSD",1731939885048,0.321641,3109.1,3108.5,0.7686]
["bitfinex","ETHUSD",1731939885261,3.21663,3108.9,3108.5,0.7686]
["bitfinex","ETHUSD",1731939886327,3.2164,3109.1,3108.5,3.9855]
["bitfinex","ETHUSD",1731939886714,3.21659,3108.9,3108.4,3.44093388]
["bitfinex","ETHUSD",1731939887043,3.2164,3109.1,3108.5,0.22387388]
["bitfinex","ETHUSD",1731939887251,3.21663,3108.9,3108.5,0.22387388]
["bitfinex","ETHUSD",1731939887444,3.21667,3108.8,3108.4,0.22387388]
["bitfinex","ETHUSD",1731939887858,3.21689,3108.6,3108.4,0.22387388]
["bitfinex","ETHUSD",1731939888058,3.21689,3108.6,3108.3,0.22387388]
["bitfinex","ETHUSD",1731939888357,0.321689,3108.5,3108.3,0.22387388]
["bitfinex","ETHUSD",1731939888528,3.21714,3108.4,3108.0,0.22387388]
["bitfinex","ETHUSD",1731939888735,3.21714,3108.4,3107.8,0.06433727]
["bitfinex","ETHUSD",1731939888736,3.9858,3108.9,3107.8,0.28821115]
["bitfinex","ETHUSD",1731939889092,3.21748,3108.1,3107.8,0.22387388]
["bitfinex","ETHUSD",1731939889729,3.2176,3107.9,3107.6,0.22387388]
["bitfinex","ETHUSD",1731939889935,3.21749,3108.1,3107.6,0.22387388]
["bitfinex","ETHUSD",1731939890139,3.21749,3108.1,3107.5,4.26458388]
["bitfinex","ETHUSD",1731939890317,3.21771,3107.8,3107.5,1.04657388]
["bitfinex","ETHUSD",1731939890660,3.21771,3107.8,3107.5,0.8227]
["bitfinex","ETHUSD",1731939890873,3.21791,3107.6,3107.4,0.22387388]
["bitfinex","ETHUSD",1731939891035,3.21769,3107.9,3107.2,1.05707388]
["bitfinex","ETHUSD",1731939891546,3.21785,3107.7,3107.2,1.05740045]
["bitfinex","ETHUSD",1731939891713,2.91785,3107.7,3107.2,1.05740045]
["bitfinex","ETHUSD",1731939892243,3.21762,3107.9,3107.3,3.44234045]
["bitfinex","ETHUSD",1731939892442,3.21775,3107.8,3107.4,0.22420045]
["bitfinex","ETHUSD",1731939892631,3.21783,3107.7,3107.4,0.22420045]
["bitfinex","ETHUSD",1731939892853,3.21783,3107.7,3107.3,0.22420045]
["bitfinex","ETHUSD",1731939893056,0.7882,3107.3,3107.1,0.22420045]
["bitfinex","ETHUSD",1731939893215,3.21884,3106.7,3106.6,0.22420045]
["bitfinex","ETHUSD",1731939893415,3.21905,3106.5,3106.4,0.22420045]
["bitfinex","ETHUSD",1731939893723,4.38947311,3107.3,3106.3,0.22420045]
["bitfinex","ETHUSD",1731939893724,3.21916,3106.4,3106.3,0.22420045]
["bitfinex","ETHUSD",1731939893955,4.38947311,3107.3,3106.2,0.22420045]
["bitfinex","ETHUSD",1731939893956,3.65734731,3107.2,3106.2,0.22420045]
["bitfinex","ETHUSD",1731939894267,3.21896,3106.6,3106.1,1.03927566]
["bitfinex","ETHUSD",1731939894417,3.21891,3106.7,3106.2,0.22420045]
["bitfinex","ETHUSD",1731939894617,3.21891,3106.7,3106.3,0.22420045]
["bitfinex","ETHUSD",1731939894863,3.21916,3106.4,3106.2,0.22420045]
["bitfinex","ETHUSD",1731939895018,3.21926,3106.3,3106.1,0.97490045]
["bitfinex","ETHUSD",1731939895224,3.21926,3106.3,3106.1,0.22420045]
["bitfinex","ETHUSD",1731939895421,3.21921,3106.4,3106.0,0.22454577]
["bitfinex","ETHUSD",1731939895670,3.21875,3106.8,3106.2,3.21935]
["bitfinex","ETHUSD",1731939895871,3.21875,3106.8,3106.3,0.06437378]
["bitfinex","ETHUSD",1731939896363,3.21885,3106.7,3106.2,0.0643738]
["bitfinex","ETHUSD",1731939896569,3.21885,3106.7,3106.0,0.22454577]
["bitfinex","ETHUSD",1731939896570,3.21885,3106.7,3106.1,3.28383484]
["bitfinex","ETHUSD",1731939897068,7.60773311,3107.3,3106.1,0.06437484]
["bitfinex","ETHUSD",1731939897219,7.60773311,3107.3,3106.0,0.22454577]
["bitfinex","ETHUSD",1731939897220,3.21906,3106.5,3106.0,0.06438308]
["bitfinex","ETHUSD",1731939897420,0.76077331,3107.2,3106.1,3.21939]
["bitfinex","ETHUSD",1731939897421,3.21892,3106.7,3106.1,3.21939]
["bitfinex","ETHUSD",1731939898763,3.21896,3106.6,3106.1,3.21939]
["bitfinex","ETHUSD",1731939899963,3.21869,3106.9,3106.1,3.21939]
["bitfinex","ETHUSD",1731939900169,3.21889,3106.7,3106.1,3.21939]
["bitfinex","ETHUSD",1731939900326,0.7882,3107.3,3106.2,0.06437684]
["bitfinex","ETHUSD",1731939900527,3.21856,3107.0,3106.4,3.21911]
["bitfinex","ETHUSD",1731939900876,1.18880561,3107.6,3106.2,3.21933]
["bitfinex","ETHUSD",1731939901077,3.60127311,3107.3,3106.1,0.83307005]
["bitfinex","ETHUSD",1731939901389,6.43782,3106.7,3106.1,0.7687]
["bitfinex","ETHUSD",1731939901685,3.21887,3106.7,3106.1,4.05252995]
["bitfinex","ETHUSD",1731939902000,1.15592731,3107.2,3105.8,0.7621]
["bitfinex","ETHUSD",1731939902001,3.21927,3106.3,3105.8,0.7621]
["bitfinex","ETHUSD",1731939902134,3.21933,3106.3,3105.8,0.7621]
["bitfinex","ETHUSD",1731939902335,3.21937,3106.2,3105.8,0.7621]
["bitfinex","ETHUSD",1731939902990,3.21952,3106.1,3105.5,0.7928]
["bitfinex","ETHUSD",1731939903285,0.7776,3106.5,3105.2,1.44301842]
["bitfinex","ETHUSD",1731939903286,3.21989,3105.7,3105.2,1.44301842]
["bitfinex","ETHUSD",1731939903447,4.37887311,3106.5,3105.2,0.7928]
["bitfinex","ETHUSD",1731939903781,3.21963,3106.0,3105.4,3.22019]
["bitfinex","ETHUSD",1731939903982,3.21969,3105.9,3105.4,3.22019]
["bitfinex","ETHUSD",1731939904191,3.21957,3106.0,3105.4,3.22019]
["bitfinex","ETHUSD",1731939904574,3.21957,3106.0,3105.4,3.22012]
["bitfinex","ETHUSD",1731939904970,4.37887311,3106.5,3105.8,3.21978]
["bitfinex","ETHUSD",1731939904971,3.21919,3106.4,3105.8,3.21978]
["bitfinex","ETHUSD",1731939905192,0.7776,3106.5,3105.5,3.22006]
["bitfinex","ETHUSD",1731939905389,3.21946,3106.2,3105.6,3.21993]
["bitfinex","ETHUSD",1731939905709,6.42056132,3106.2,3105.6,3.21993]
["bitfinex","ETHUSD",1731939905853,3.20112132,3106.2,3105.5,3.22006]
["bitfinex","ETHUSD",1731939906054,3.21964,3106.0,3105.5,3.22006]
["bitfinex","ETHUSD",1731939906254,0.33650515,3106.1,3105.7,3.21986]
["bitfinex","ETHUSD",1731939906453,0.33650515,3106.1,3105.8,4.00407]
["bitfinex","ETHUSD",1731939906680,0.33650515,3106.1,3105.8,0.7844]
["bitfinex","ETHUSD",1731939907108,0.33650515,3106.1,3105.8,4.00417]
["bitfinex","ETHUSD",1731939907323,0.33650515,3106.1,3105.9,3.21965]
["bitfinex","ETHUSD",1731939907931,0.33650515,3106.1,3105.8,4.00417]
["bitfinex","ETHUSD",1731939908112,0.33650515,3106.1,3105.8,4.0041]
["bitfinex","ETHUSD",1731939908498,0.33650515,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1731939908812,0.33650515,3106.1,3105.8,4.00407]
["bitfinex","ETHUSD",1731939909014,0.33650515,3106.1,3105.8,0.7844]
["bitfinex","ETHUSD",1731939909198,3.21979,3105.8,3105.5,0.7565]
["bitfinex","ETHUSD",1731939909595,3.21958,3106.0,3105.5,0.7565]
["bitfinex","ETHUSD",1731939910684,3.21978,3105.8,3105.2,0.8142]
["bitfinex","ETHUSD",1731939910926,0.33650515,3106.1,3105.2,0.8142]
["bitfinex","ETHUSD",1731939911130,3.22004,3105.6,3105.2,0.8142]
["bitfinex","ETHUSD",1731939911633,3.21963,3106.0,3105.2,0.8142]
["bitfinex","ETHUSD",1731939911870,3.21963,3106.0,3105.5,3.22005]
["bitfinex","ETHUSD",1731939912252,0.33650515,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1731939912656,0.33650515,3106.1,3105.9,0.7567]
["bitfinex","ETHUSD",1731939913139,3.55597515,3106.1,3105.9,0.7567]
["bitfinex","ETHUSD",1731939913344,0.33650515,3106.1,3105.9,0.7567]
["bitfinex","ETHUSD",1731939913540,0.33650515,3106.1,3105.6,3.21994]
["bitfinex","ETHUSD",1731939913930,3.55597515,3106.1,3105.6,3.21994]
["bitfinex","ETHUSD",1731939914675,0.33650515,3106.1,3105.6,3.21991]
["bitfinex","ETHUSD",1731939914966,0.33650515,3106.1,3105.7,3.21984]
["bitfinex","ETHUSD",1731939915168,0.33650515,3106.1,3105.6,6.4398]
["bitfinex","ETHUSD",1731939915369,0.33650515,3106.1,3106.0,3.21957]
["bitfinex","ETHUSD",1731939915578,0.33650515,3106.1,3106.0,4.01887]
["bitfinex","ETHUSD",1731939915789,0.33650515,3106.1,3106.0,4.0832444]
["bitfinex","ETHUSD",1731939916090,3.2185,3107.1,3106.5,3.21905]
["bitfinex","ETHUSD",1731939916234,3.21839,3107.2,3106.6,3.21893]
["bitfinex","ETHUSD",1731939916438,3.21812,3107.4,3106.9,3.21858]
["bitfinex","ETHUSD",1731939916776,3.21812,3107.4,3106.8,4.04228]
["bitfinex","ETHUSD",1731939916975,3.21823,3107.3,3106.8,0.8236]
["bitfinex","ETHUSD",1731939917781,3.21834,3107.2,3106.8,0.8236]
["bitfinex","ETHUSD",1731939917985,3.21834,3107.2,3106.5,3.99176]
["bitfinex","ETHUSD",1731939918196,3.21859,3107.0,3106.5,3.99185]
["bitfinex","ETHUSD",1731939918783,3.21859,3107.0,3106.5,0.7728]
["bitfinex","ETHUSD",1731939919193,3.21859,3107.0,3106.5,3.99185]
["bitfinex","ETHUSD",1731939919805,3.21865,3106.9,3106.3,3.21917]
["bitfinex","ETHUSD",1731939920127,3.862046,3107.2,3106.2,0.8092]
["bitfinex","ETHUSD",1731939920339,3.21854,3107.0,3106.4,3.21909]
["bitfinex","ETHUSD",1731939920490,3.21865,3106.9,3106.3,3.21926]
["bitfinex","ETHUSD",1731939920693,3.21866,3106.9,3106.3,3.21918]
["bitfinex","ETHUSD",1731939920900,3.21894,3106.7,3106.2,0.8092]
["bitfinex","ETHUSD",1731939921135,3.21869,3106.9,3106.3,3.21925]
["bitfinex","ETHUSD",1731939921312,3.21869,3106.9,3106.4,3.21909]
["bitfinex","ETHUSD",1731939921519,0.8277,3107.0,3106.6,3.21892]
["bitfinex","ETHUSD",1731939921750,3.21848,3107.1,3106.6,3.21892]
["bitfinex","ETHUSD",1731939921891,3.21825,3107.3,3106.7,0.7834]
["bitfinex","ETHUSD",1731939922096,3.21833,3107.2,3106.7,4.00215]
["bitfinex","ETHUSD",1731939922419,3.21853,3107.1,3106.7,0.7834]
["bitfinex","ETHUSD",1731939922619,3.21864,3106.9,3106.3,0.8235]
["bitfinex","ETHUSD",1731939922833,3.21916,3106.4,3106.0,25.8235]
["bitfinex","ETHUSD",1731939923341,3.21912,3106.5,3106.0,25.8235]
["bitfinex","ETHUSD",1731939923492,3.21896,3106.6,3106.0,25.8235]
["bitfinex","ETHUSD",1731939923693,0.4317393,3106.9,3106.0,29.04301]
["bitfinex","ETHUSD",1731939923921,3.21902,3106.6,3106.0,29.04301]
["bitfinex","ETHUSD",1731939924264,3.21906,3106.5,3106.0,29.04301]
["bitfinex","ETHUSD",1731939924392,3.21906,3106.5,3106.0,25.8235]
["bitfinex","ETHUSD",1731939924598,3.21906,3106.5,3106.0,29.04306]
["bitfinex","ETHUSD",1731939925006,3.21882,3106.8,3106.2,3.21931]
["bitfinex","ETHUSD",1731939925208,0.7672,3107.3,3106.3,0.06438382]
["bitfinex","ETHUSD",1731939925411,0.7672,3107.6,3107.1,3.21841]
["bitfinex","ETHUSD",1731939925630,3.98513,3107.6,3107.1,3.21837]
["bitfinex","ETHUSD",1731939925942,3.616434,3107.6,3107.1,3.21837]
["bitfinex","ETHUSD",1731939926104,3.21802,3107.5,3107.0,3.96982]
["bitfinex","ETHUSD",1731939926441,3.21813,3107.4,3107.0,0.7513]
["bitfinex","ETHUSD",1731939926731,3.21834,3107.2,3107.0,0.7513]
["bitfinex","ETHUSD",1731939926981,3.21834,3107.2,3106.7,3.2188]
["bitfinex","ETHUSD",1731939926982,3.21834,3107.2,3106.7,3.21877]
["bitfinex","ETHUSD",1731939927130,3.5797934,3107.4,3106.7,3.21877]
["bitfinex","ETHUSD",1731939927131,3.21813,3107.4,3106.7,3.21877]
["bitfinex","ETHUSD",1731939927639,3.21813,3107.4,3106.9,3.21863]
["bitfinex","ETHUSD",1731939928224,3.21831,3107.3,3106.7,6.43754]
["bitfinex","ETHUSD",1731939928428,3.21926,3106.3,3106.0,24.6781]
["bitfinex","ETHUSD",1731939928666,3.21921,3106.4,3106.0,24.6781]
["bitfinex","ETHUSD",1731939929172,3.21898,3106.6,3106.0,24.6781]
["bitfinex","ETHUSD",1731939929682,3.21934,3106.3,3106.0,24.6781]
["bitfinex","ETHUSD",1731939930371,3.21933,3106.3,3106.0,24.6781]
["bitfinex","ETHUSD",1731939931101,3.21937,3106.2,3106.0,24.6781]
["bitfinex","ETHUSD",1731939931989,3.21933,3106.3,3106.0,24.6781]
["bitfinex","ETHUSD",1731939932283,6.43824,3106.5,3106.0,24.6781]
["bitfinex","ETHUSD",1731939932498,3.21925,3106.4,3106.0,24.6781]
["bitfinex","ETHUSD",1731939932692,3.21927,3106.3,3106.0,24.6781]
["bitfinex","ETHUSD",1731939933354,3.21942,3106.2,3106.0,24.6781]
["bitfinex","ETHUSD",1731939933564,3.21947,3106.1,3106.0,24.6781]
["bitfinex","ETHUSD",1731939937215,0.4448158,3106.5,3106.0,24.6781]
["bitfinex","ETHUSD",1731939937216,3.21851,3107.1,3106.2,3.21936]
["bitfinex","ETHUSD",1731939937354,3.21787,3107.7,3106.7,0.7628]
["bitfinex","ETHUSD",1731939937547,3.21787,3107.7,3107.0,3.21846]
["bitfinex","ETHUSD",1731939937752,3.21787,3107.7,3107.3,3.21813]
["bitfinex","ETHUSD",1731939937753,0.7566881,3107.7,3107.3,3.21813]
["bitfinex","ETHUSD",1731939938105,3.2178,3107.8,3107.1,3.21836]
["bitfinex","ETHUSD",1731939938284,3.21792,3107.6,3107.1,3.21837]
["bitfinex","ETHUSD",1731939938483,0.7578,3107.5,3106.7,0.7628]
["bitfinex","ETHUSD",1731939938690,3.21843,3107.2,3106.7,0.7628]
["bitfinex","ETHUSD",1731939938984,6.43718,3107.0,3106.4,0.817]
["bitfinex","ETHUSD",1731939939209,3.21864,3106.9,3106.4,0.817]
["bitfinex","ETHUSD",1731939939421,3.21838,3107.2,3106.4,0.817]
["bitfinex","ETHUSD",1731939939595,3.21864,3106.9,3106.4,0.817]
["bitfinex","ETHUSD",1731939939824,0.321864,3106.9,3106.4,0.817]
["bitfinex","ETHUSD",1731939939987,0.321864,3106.9,3106.5,3.21898]
["bitfinex","ETHUSD",1731939940329,7.04067008,3107.2,3106.6,3.21892]
["bitfinex","ETHUSD",1731939940494,3.21828,3107.3,3106.7,3.21884]
["bitfinex","ETHUSD",1731939940701,0.397608,3107.3,3106.8,3.21874]
["bitfinex","ETHUSD",1731939940897,3.21822,3107.3,3106.6,3.21892]
["bitfinex","ETHUSD",1731939941127,3.82228008,3107.2,3106.4,0.817]
["bitfinex","ETHUSD",1731939941347,3.21884,3106.8,3106.2,0.7885]
["bitfinex","ETHUSD",1731939941484,3.21858,3107.0,3106.4,3.21906]
["bitfinex","ETHUSD",1731939941681,3.96088881,3107.0,3106.4,3.21906]
["bitfinex","ETHUSD",1731939941920,3.96088881,3107.0,3106.5,3.21904]
["bitfinex","ETHUSD",1731939942131,0.74230881,3107.0,3106.5,3.21904]
["bitfinex","ETHUSD",1731939942534,0.74230881,3107.0,3106.3,3.21918]
["bitfinex","ETHUSD",1731939942744,3.21876,3106.8,3106.3,3.21918]
["bitfinex","ETHUSD",1731939943313,0.74230881,3107.0,3106.3,3.21918]
["bitfinex","ETHUSD",1731939943501,3.21869,3106.9,3106.3,3.21918]
["bitfinex","ETHUSD",1731939943831,3.21885,3106.7,3106.2,0.7885]
["bitfinex","ETHUSD",1731939944534,1.20139988,3106.9,3106.0,24.6781]
["bitfinex","ETHUSD",1731939944705,3.21946,3106.2,3106.0,24.6781]
["bitfinex","ETHUSD",1731939945190,3.21947,3106.1,3106.0,24.6781]
["bitfinex","ETHUSD",1731939946046,0.7671,3106.2,3106.0,24.6781]
["bitfinex","ETHUSD",1731939946403,3.21947,3106.1,3106.0,24.6781]
["bitfinex","ETHUSD",1731939946593,0.39609988,3106.9,3106.0,24.6781]
["bitfinex","ETHUSD",1731939946793,0.8322,3107.0,3106.3,3.21923]
["bitfinex","ETHUSD",1731939947212,0.8322,3107.0,3106.1,0.813]
["bitfinex","ETHUSD",1731939947495,3.21884,3106.8,3106.2,3.21935]
["bitfinex","ETHUSD",1731939947699,3.9458,3106.8,3106.2,3.21935]
["bitfinex","ETHUSD",1731939947898,3.9458,3106.8,3106.1,0.813]
["bitfinex","ETHUSD",1731939948098,3.21887,3106.7,3106.1,0.813]
["bitfinex","ETHUSD",1731939948338,3.21897,3106.6,3106.1,0.813]
["bitfinex","ETHUSD",1731939949130,7.16463,3106.8,3106.1,4.03246]
["bitfinex","ETHUSD",1731939949395,4.05077,3107.0,3106.3,3.21924]
["bitfinex","ETHUSD",1731939949719,6.43719,3107.0,3106.4,3.21906]
["bitfinex","ETHUSD",1731939949923,3.21857,3107.0,3106.3,3.21924]
["bitfinex","ETHUSD",1731939950228,3.21865,3106.9,3106.3,3.21924]
["bitfinex","ETHUSD",1731939950548,3.21857,3107.0,3106.3,3.21924]
["bitfinex","ETHUSD",1731939950549,3.862263,3107.0,3106.3,3.21924]
["bitfinex","ETHUSD",1731939950841,3.21874,3106.8,3106.3,3.21924]
["bitfinex","ETHUSD",1731939951002,6.4372,3107.0,3106.3,3.21924]
["bitfinex","ETHUSD",1731939951198,3.21819,3107.4,3106.8,4.01866]
["bitfinex","ETHUSD",1731939951447,3.21782,3107.7,3107.1,3.21833]
["bitfinex","ETHUSD",1731939951709,3.539602,3107.7,3107.1,6.4367]
["bitfinex","ETHUSD",1731939951915,3.539602,3107.7,3107.2,3.21831]
["bitfinex","ETHUSD",1731939952118,0.321782,3107.7,3107.2,3.21831]
["bitfinex","ETHUSD",1731939952348,3.2175,3108.0,3107.4,3.21806]
["bitfinex","ETHUSD",1731939952650,3.2175,3108.0,3107.4,3.97916]
["bitfinex","ETHUSD",1731939952801,3.21761,3107.9,3107.4,3.97916]
["bitfinex","ETHUSD",1731939953206,3.21761,3107.9,3107.4,0.7611]
["bitfinex","ETHUSD",1731939953517,3.21732,3108.2,3107.4,0.7611]
["bitfinex","ETHUSD",1731939953856,0.399222,3108.1,3107.6,3.21789]
["bitfinex","ETHUSD",1731939954157,0.399222,3108.1,3107.6,6.43572]
["bitfinex","ETHUSD",1731939954458,0.399222,3108.1,3107.7,3.2178]
["bitfinex","ETHUSD",1731939954617,3.21732,3108.2,3107.7,3.2178]
["bitfinex","ETHUSD",1731939955146,3.21812,3107.5,3107.0,0.7724]
["bitfinex","ETHUSD",1731939955450,3.21785,3107.7,3106.5,3.64287899]
["bitfinex","ETHUSD",1731939955451,3.21833,3107.2,3106.5,3.21901]
["bitfinex","ETHUSD",1731939955605,3.21823,3107.3,3106.4,0.7724]
["bitfinex","ETHUSD",1731939955805,3.21823,3107.3,3106.6,3.21893]
["bitfinex","ETHUSD",1731939956021,3.21823,3107.3,3106.7,3.21884]
["bitfinex","ETHUSD",1731939956354,3.21823,3107.3,3106.8,3.21873]
["bitfinex","ETHUSD",1731939956532,3.2185,3107.1,3106.5,3.219]
["bitfinex","ETHUSD",1731939956744,3.21854,3107.0,3106.4,0.7724]
["bitfinex","ETHUSD",1731939956987,3.21804,3107.5,3106.4,0.7724]
["bitfinex","ETHUSD",1731939957194,3.2179,3107.7,3107.1,0.8221]
["bitfinex","ETHUSD",1731939957397,3.21793,3107.6,3107.1,0.8221]
["bitfinex","ETHUSD",1731939957604,3.861603,3107.5,3107.1,0.8221]
["bitfinex","ETHUSD",1731939957771,3.21791,3107.6,3107.1,0.8221]
["bitfinex","ETHUSD",1731939957970,3.218,3107.6,3107.1,0.8221]
["bitfinex","ETHUSD",1731939958172,3.2179,3107.7,3107.1,0.8221]
["bitfinex","ETHUSD",1731939958369,0.32179,3107.6,3107.1,4.04049]
["bitfinex","ETHUSD",1731939958768,0.32179,3107.6,3107.1,0.8221]
["bitfinex","ETHUSD",1731939958969,3.21807,3107.5,3107.1,0.8221]
["bitfinex","ETHUSD",1731939959286,6.43618,3107.5,3107.1,0.8221]
["bitfinex","ETHUSD",1731939959485,3.893867,3107.5,3106.9,3.21863]
["bitfinex","ETHUSD",1731939959882,3.2185,3107.1,3106.5,0.7541]
["bitfinex","ETHUSD",1731939960085,3.21865,3106.9,3106.5,0.7541]
["bitfinex","ETHUSD",1731939960304,6.43736,3106.9,3106.5,0.7541]
["bitfinex","ETHUSD",1731939960611,3.21865,3106.9,3106.5,0.7541]
["bitfinex","ETHUSD",1731939961811,3.2188,3106.8,3106.2,0.7694]
["bitfinex","ETHUSD",1731939962375,3.5727,3106.9,3106.2,3.9887]
["bitfinex","ETHUSD",1731939962722,3.21859,3107.0,3106.4,3.21911]
["bitfinex","ETHUSD",1731939962885,3.82228008,3107.3,3106.2,0.7694]
["bitfinex","ETHUSD",1731939962886,3.2183,3107.3,3106.2,0.7694]
["bitfinex","ETHUSD",1731939963092,3.21787,3107.7,3106.9,3.21863]
["bitfinex","ETHUSD",1731939963384,3.21787,3107.7,3107.0,0.8124]
["bitfinex","ETHUSD",1731939963720,3.21743,3108.1,3107.5,3.21793]
["bitfinex","ETHUSD",1731939963866,3.616562,3108.2,3107.6,3.21786]
["bitfinex","ETHUSD",1731939964067,0.399202,3108.2,3107.4,3.21812]
["bitfinex","ETHUSD",1731939964277,3.21713,3108.4,3107.8,3.21768]
["bitfinex","ETHUSD",1731939964910,0.822,3108.6,3107.8,3.21766]
["bitfinex","ETHUSD",1731939965215,3.2171,3108.4,3107.9,3.21754]
["bitfinex","ETHUSD",1731939965424,0.32171,3108.3,3107.9,3.21754]
["bitfinex","ETHUSD",1731939966021,3.217,3108.5,3107.9,3.21754]
["bitfinex","ETHUSD",1731939966175,3.21703,3108.5,3107.9,3.21754]
["bitfinex","ETHUSD",1731939966374,3.21703,3108.5,3108.0,3.21749]
["bitfinex","ETHUSD",1731939966577,3.21709,3108.4,3107.8,3.21764]
["bitfinex","ETHUSD",1731939966878,3.620933,3108.5,3107.9,3.21753]
["bitfinex","ETHUSD",1731939967613,3.620933,3108.5,3107.8,3.21764]
["bitfinex","ETHUSD",1731939967789,3.620933,3108.5,3108.0,3.21748]
["bitfinex","ETHUSD",1731939967998,0.403903,3108.5,3107.9,3.21759]
["bitfinex","ETHUSD",1731939968297,3.620923,3108.5,3107.9,3.21759]
["bitfinex","ETHUSD",1731939968509,0.403903,3108.5,3108.1,3.21733]
["bitfinex","ETHUSD",1731939968733,3.21687,3108.7,3107.6,4.09458429]
["bitfinex","ETHUSD",1731939968873,3.21687,3108.7,3108.1,3.21736]
["bitfinex","ETHUSD",1731939969073,0.321687,3108.6,3107.7,3.21775]
["bitfinex","ETHUSD",1731939969274,3.21738,3108.2,3107.6,0.8124]
["bitfinex","ETHUSD",1731939969511,3.21752,3108.0,3107.5,3.21793]
["bitfinex","ETHUSD",1731939970423,1.43466,3108.1,3107.3,4.0443]
["bitfinex","ETHUSD",1731939970424,3.21761,3107.9,3107.4,3.21812]
["bitfinex","ETHUSD",1731939970719,1.43466,3108.1,3107.3,3.21822]
["bitfinex","ETHUSD",1731939970720,3.21772,3107.8,3107.3,3.21822]
["bitfinex","ETHUSD",1731939970924,0.321772,3107.7,3107.3,3.21822]
["bitfinex","ETHUSD",1731939971377,0.321772,3107.7,3107.4,3.21803]
["bitfinex","ETHUSD",1731939971578,3.21772,3107.8,3107.3,3.21822]
["bitfinex","ETHUSD",1731939971962,3.21788,3107.7,3107.1,3.21841]
["bitfinex","ETHUSD",1731939972121,4.14405208,3107.7,3106.7,3.97079]
["bitfinex","ETHUSD",1731939972342,0.7829,3108.0,3107.3,6.43636]
["bitfinex","ETHUSD",1731939972622,4.00045,3108.0,3107.4,3.21806]
["bitfinex","ETHUSD",1731939972829,3.99988201,3107.9,3107.4,3.21806]
["bitfinex","ETHUSD",1731939973122,0.78226201,3107.9,3107.4,3.21805]
["bitfinex","ETHUSD",1731939973322,3.21799,3107.6,3107.0,3.21851]
["bitfinex","ETHUSD",1731939973816,3.21802,3107.5,3106.9,0.7727]
["bitfinex","ETHUSD",1731939974120,3.21806,3107.5,3106.9,3.99133]
["bitfinex","ETHUSD",1731939974476,3.21781,3107.7,3107.0,3.21847]
["bitfinex","ETHUSD",1731939974708,3.21823,3107.3,3106.7,3.21874]
["bitfinex","ETHUSD",1731939974887,0.7646,3107.5,3106.6,3.21887]
["bitfinex","ETHUSD",1731939975090,3.2182,3107.4,3106.9,3.21857]
["bitfinex","ETHUSD",1731939975327,3.21839,3107.2,3106.5,3.219]
["bitfinex","ETHUSD",1731939975490,3.21851,3107.1,3106.3,3.9919]
["bitfinex","ETHUSD",1731939975744,3.21851,3107.1,3106.3,7.2111]
["bitfinex","ETHUSD",1731939975745,3.2187,3106.9,3106.3,7.2111]
["bitfinex","ETHUSD",1731939976440,3.2187,3106.9,3106.4,3.21913]
["bitfinex","ETHUSD",1731939977145,3.21836,3107.2,3106.6,3.21892]
["bitfinex","ETHUSD",1731939977938,0.7895,3106.9,3106.4,3.21913]
["bitfinex","ETHUSD",1731939978153,1.190306,3106.9,3106.4,3.21913]
["bitfinex","ETHUSD",1731939979076,0.400806,3106.9,3106.5,3.21903]
["bitfinex","ETHUSD",1731939979374,3.21903,3106.6,3106.0,28.69841]
["bitfinex","ETHUSD",1731939979528,3.21942,3106.2,3106.0,24.6781]
["bitfinex","ETHUSD",1731939979726,3.21947,3106.1,3106.0,24.6781]
["bitfinex","ETHUSD",1731939982022,7.04175008,3106.1,3106.0,24.6781]
["bitfinex","ETHUSD",1731939985375,7.83825008,3106.1,3106.0,24.6781]
["bitfinex","ETHUSD",1731939985670,9.26593809,3106.1,3106.0,24.6781]
["bitfinex","ETHUSD",1731939987436,12.28593809,3106.1,3106.0,24.6781]
["bitfinex","ETHUSD",1731939987652,17.28593809,3106.1,3106.0,13.15286116]
["bitfinex","ETHUSD",1731939987840,17.28593809,3106.1,3106.0,8.52272234]
["bitfinex","ETHUSD",1731939988221,17.28593809,3106.1,3106.0,7.71682234]
["bitfinex","ETHUSD",1731939988669,0.7586,3104.7,3103.5,0.7935]
["bitfinex","ETHUSD",1731939988885,0.7586,3104.7,3103.6,0.2362202]
["bitfinex","ETHUSD",1731939989043,3.22108,3104.6,3103.9,3.22169]
["bitfinex","ETHUSD",1731939989240,0.7586,3104.7,3104.1,3.22154]
["bitfinex","ETHUSD",1731939989642,3.22103,3104.6,3103.9,3.22167]
["bitfinex","ETHUSD",1731939989978,3.22103,3104.6,3103.8,3.22176]
["bitfinex","ETHUSD",1731939990130,3.22147,3104.2,3103.6,3.22201]
["bitfinex","ETHUSD",1731939990331,3.22133,3104.4,3103.5,0.7935]
["bitfinex","ETHUSD",1731939990566,0.397963,3104.6,3104.1,3.22153]
["bitfinex","ETHUSD",1731939990877,0.397963,3104.6,3103.9,3.22167]
["bitfinex","ETHUSD",1731939990878,3.618983,3104.6,3103.9,3.22167]
["bitfinex","ETHUSD",1731939991025,4.58088008,3104.7,3103.5,0.7935]
["bitfinex","ETHUSD",1731939991026,3.82228008,3104.7,3103.7,3.22189]
["bitfinex","ETHUSD",1731939991232,3.82228008,3105.4,3103.8,0.06443361]
["bitfinex","ETHUSD",1731939991431,3.22006,3105.6,3104.9,4.01414]
["bitfinex","ETHUSD",1731939991629,3.21978,3105.8,3104.9,0.7935]
["bitfinex","ETHUSD",1731939991840,0.7586,3105.2,3104.3,4.01477]
["bitfinex","ETHUSD",1731939992072,3.22084,3104.8,3104.3,0.7935]
["bitfinex","ETHUSD",1731939992547,3.22111,3104.6,3104.1,3.22153]
["bitfinex","ETHUSD",1731939992740,3.22111,3104.6,3104.0,4.34176]
["bitfinex","ETHUSD",1731939993055,3.22084,3104.8,3104.0,1.12016]
["bitfinex","ETHUSD",1731939993260,3.22121,3104.5,3104.0,0.798]
["bitfinex","ETHUSD",1731939993443,3.22113,3104.5,3103.7,0.8296]
["bitfinex","ETHUSD",1731939993783,3.22155,3104.1,3103.6,3.22198]
["bitfinex","ETHUSD",1731939994355,3.22113,3104.5,3103.4,3.97349]
["bitfinex","ETHUSD",1731939994558,3.2216,3104.1,3103.6,3.22205]
["bitfinex","ETHUSD",1731939994942,3.22134,3104.3,3103.6,3.22205]
["bitfinex","ETHUSD",1731939995281,0.8283,3104.6,3104.0,3.22155]
["bitfinex","ETHUSD",1731939995435,3.22103,3104.6,3104.1,0.7961]
["bitfinex","ETHUSD",1731939995638,3.22113,3104.5,3104.1,0.7961]
["bitfinex","ETHUSD",1731939996369,3.22135,3104.3,3103.6,3.22197]
["bitfinex","ETHUSD",1731939996588,3.2216,3104.1,3103.4,0.7961]
["bitfinex","ETHUSD",1731939997579,3.2216,3104.1,3103.4,4.01828]
["bitfinex","ETHUSD",1731939998133,0.7696,3104.2,3103.5,3.22215]
["bitfinex","ETHUSD",1731939998377,3.22161,3104.1,3103.4,0.7961]
["bitfinex","ETHUSD",1731939998534,3.2218,3103.9,3103.4,0.7961]
["bitfinex","ETHUSD",1731939998733,0.721274,3104.0,3103.4,0.7961]
["bitfinex","ETHUSD",1731939998980,0.7696,3104.6,3103.5,3.2866006]
["bitfinex","ETHUSD",1731939999176,3.2211,3104.6,3104.0,3.22163]
["bitfinex","ETHUSD",1731939999383,3.2211,3104.6,3104.0,3.22158]
["bitfinex","ETHUSD",1731939999582,3.22162,3104.1,3103.6,0.7508]
["bitfinex","ETHUSD",1731939999797,3.22172,3104.0,3103.6,0.7508]
["bitfinex","ETHUSD",1731940000096,3.22172,3104.0,3103.2,3.22243]
["bitfinex","ETHUSD",1731940000097,3.22188,3103.8,3103.3,0.7508]
["bitfinex","ETHUSD",1731940000890,3.22188,3103.8,3103.3,3.97316]
["bitfinex","ETHUSD",1731940001936,0.644334,3103.9,3102.8,0.05898899]
["bitfinex","ETHUSD",1731940001937,3.22226,3103.5,3102.8,0.05898899]
["bitfinex","ETHUSD",1731940002288,0.322226,3103.4,3102.8,3.22289]
["bitfinex","ETHUSD",1731940002593,3.22224,3103.5,3102.9,3.22275]
["bitfinex","ETHUSD",1731940002883,3.947415,3103.5,3102.9,3.22275]
["bitfinex","ETHUSD",1731940003592,3.22241,3103.3,3102.7,0.8323]
["bitfinex","ETHUSD",1731940003770,3.22241,3103.3,3102.7,4.05522]
["bitfinex","ETHUSD",1731940004088,3.22241,3103.3,3102.7,3.22298]
["bitfinex","ETHUSD",1731940004386,3.22258,3103.1,3102.6,3.22308]
["bitfinex","ETHUSD",1731940004744,3.22258,3103.1,3102.5,3.22319]
["bitfinex","ETHUSD",1731940005291,0.322241,3103.2,3102.6,3.22309]
["bitfinex","ETHUSD",1731940005440,3.22257,3103.2,3102.6,3.22309]
["bitfinex","ETHUSD",1731940005790,3.22269,3103.0,3102.4,3.22324]
["bitfinex","ETHUSD",1731940005950,3.22269,3103.0,3102.4,3.28769799]
["bitfinex","ETHUSD",1731940006465,3.22269,3103.0,3102.4,3.22324]
["bitfinex","ETHUSD",1731940006944,3.22269,3103.0,3102.5,3.22319]
["bitfinex","ETHUSD",1731940008144,3.22254,3103.2,3102.6,3.22308]
["bitfinex","ETHUSD",1731940008345,6.4451,3103.2,3102.6,3.22308]
["bitfinex","ETHUSD",1731940008575,3.2223,3103.4,3102.7,3.22297]
["bitfinex","ETHUSD",1731940008792,3.2223,3103.4,3102.8,3.22288]
["bitfinex","ETHUSD",1731940008965,3.2223,3103.4,3102.9,0.7732]
["bitfinex","ETHUSD",1731940009280,6.44466,3103.4,3102.9,0.7732]
["bitfinex","ETHUSD",1731940009588,3.22238,3103.3,3102.9,0.7732]
["bitfinex","ETHUSD",1731940010289,4.02941,3103.7,3102.9,3.99589]
["bitfinex","ETHUSD",1731940010454,3.22213,3103.6,3102.9,3.99595]
["bitfinex","ETHUSD",1731940010782,3.22196,3103.7,3102.9,0.7732]
["bitfinex","ETHUSD",1731940010987,2.91895104,3103.8,3102.9,0.7732]
["bitfinex","ETHUSD",1731940010988,3.2224,3103.3,3102.9,0.7732]
["bitfinex","ETHUSD",1731940011147,3.866873,3103.3,3102.9,0.7732]
["bitfinex","ETHUSD",1731940011351,3.22249,3103.2,3102.9,0.7732]
["bitfinex","ETHUSD",1731940011591,3.22262,3103.1,3102.6,1.0403691]
["bitfinex","ETHUSD",1731940011768,3.22271,3103.0,3102.6,0.81560516]
["bitfinex","ETHUSD",1731940012091,0.644511,3103.1,3102.6,0.81560516]
["bitfinex","ETHUSD",1731940012092,3.867141,3103.1,3102.6,0.81560516]
["bitfinex","ETHUSD",1731940012287,3.22229,3103.4,3102.8,3.22288]
["bitfinex","ETHUSD",1731940012459,3.22248,3103.2,3102.6,1.0403691]
["bitfinex","ETHUSD",1731940012647,3.22248,3103.2,3102.6,0.81560516]
["bitfinex","ETHUSD",1731940012847,3.22248,3103.2,3102.6,1.0403691]
["bitfinex","ETHUSD",1731940013061,3.22258,3103.1,3102.6,4.03869516]
["bitfinex","ETHUSD",1731940013498,3.22258,3103.1,3102.6,4.2634591]
["bitfinex","ETHUSD",1731940013647,3.22258,3103.1,3102.6,1.0403691]
["bitfinex","ETHUSD",1731940013852,3.2227,3103.0,3102.6,1.0403691]
["bitfinex","ETHUSD",1731940014100,3.2227,3103.0,3102.6,0.81560516]
["bitfinex","ETHUSD",1731940014390,3.2227,3103.0,3102.6,1.0403691]
["bitfinex","ETHUSD",1731940014763,3.2226,3103.1,3102.6,1.0403691]
["bitfinex","ETHUSD",1731940014950,3.2226,3103.1,3102.6,0.81560516]
["bitfinex","ETHUSD",1731940015151,3.2226,3103.1,3102.6,4.03869516]
["bitfinex","ETHUSD",1731940015383,3.22235,3103.4,3102.6,4.03869516]
["bitfinex","ETHUSD",1731940015384,3.22235,3103.4,3102.7,3.22293]
["bitfinex","ETHUSD",1731940015686,6.22222,3103.5,3103.0,0.8081]
["bitfinex","ETHUSD",1731940016073,3.22228,3103.4,3103.0,0.8081]
["bitfinex","ETHUSD",1731940016692,6.22219,3103.5,3103.0,1.03286394]
["bitfinex","ETHUSD",1731940017048,6.22219,3103.5,3103.0,0.8081]
["bitfinex","ETHUSD",1731940017394,6.22219,3103.5,3103.0,1.03286394]
["bitfinex","ETHUSD",1731940017701,3.22155,3104.1,3103.5,3.22209]
["bitfinex","ETHUSD",1731940017846,3.22155,3104.1,3103.5,3.44761196]
["bitfinex","ETHUSD",1731940018052,3.22155,3104.1,3103.6,0.22552196]
["bitfinex","ETHUSD",1731940018472,3.22138,3104.3,3103.8,0.7766]
["bitfinex","ETHUSD",1731940018683,3.22156,3104.1,3103.8,0.7766]
["bitfinex","ETHUSD",1731940019177,3.22165,3104.0,3103.6,0.22552196]
["bitfinex","ETHUSD",1731940019689,3.22165,3104.0,3103.5,4.22421196]
["bitfinex","ETHUSD",1731940020051,3.22148,3104.2,3103.6,3.44753196]
["bitfinex","ETHUSD",1731940020363,3.22161,3104.1,3103.5,3.99875]
["bitfinex","ETHUSD",1731940020549,3.22148,3104.2,3103.7,3.22189]
["bitfinex","ETHUSD",1731940020550,3.9143931,3104.2,3103.7,3.22189]
["bitfinex","ETHUSD",1731940020763,3.22129,3104.4,3103.7,3.2219]
["bitfinex","ETHUSD",1731940020970,3.22124,3104.4,3103.9,0.22554408]
["bitfinex","ETHUSD",1731940021222,3.2213,3104.4,3103.9,3.44728408]
["bitfinex","ETHUSD",1731940021515,3.22108,3104.6,3104.0,1.04504408]
["bitfinex","ETHUSD",1731940021738,3.22115,3104.5,3104.1,0.22554408]
["bitfinex","ETHUSD",1731940022023,3.22115,3104.5,3104.0,0.8195]
["bitfinex","ETHUSD",1731940022024,3.22144,3104.2,3104.0,0.22554408]
["bitfinex","ETHUSD",1731940022178,3.9167391,3104.1,3103.6,0.99314408]
["bitfinex","ETHUSD",1731940022509,3.22178,3103.9,3103.6,0.7676]
["bitfinex","ETHUSD",1731940023029,3.22206,3103.6,3103.5,0.22554408]
["bitfinex","ETHUSD",1731940023170,6.44422,3103.6,3103.4,0.22554408]
["bitfinex","ETHUSD",1731940023706,3.22206,3103.6,3103.4,0.22554408]
["bitfinex","ETHUSD",1731940023886,3.20815484,3103.5,3103.4,0.22554408]
["bitfinex","ETHUSD",1731940024287,3.20815484,3103.5,3103.3,0.22584105]
["bitfinex","ETHUSD",1731940024490,3.22227,3103.4,3103.3,0.22584105]
["bitfinex","ETHUSD",1731940024799,3.22237,3103.3,3103.2,0.22584105]
["bitfinex","ETHUSD",1731940024995,3.22237,3103.3,3103.1,0.22584105]
["bitfinex","ETHUSD",1731940024996,3.22248,3103.2,3103.1,0.22584105]
["bitfinex","ETHUSD",1731940025212,3.22258,3103.1,3102.9,0.22600578]
["bitfinex","ETHUSD",1731940025403,3.22248,3103.2,3102.9,0.22600578]
["bitfinex","ETHUSD",1731940025821,3.22248,3103.2,3103.0,0.22600578]
["bitfinex","ETHUSD",1731940026037,3.22258,3103.1,3103.0,0.22600578]
["bitfinex","ETHUSD",1731940026195,0.3866944,3103.2,3102.9,0.22600578]
["bitfinex","ETHUSD",1731940026537,3.22264,3103.1,3102.9,0.22600578]
["bitfinex","ETHUSD",1731940026684,3.22268,3103.0,3102.9,0.22600578]
["bitfinex","ETHUSD",1731940026886,3.22268,3103.0,3102.8,0.22600578]
["bitfinex","ETHUSD",1731940027317,3.22268,3103.0,3102.7,0.22600578]
["bitfinex","ETHUSD",1731940027521,3.22268,3103.0,3102.8,0.22600578]
["bitfinex","ETHUSD",1731940027726,3.22268,3103.0,3102.7,0.22600578]
["bitfinex","ETHUSD",1731940027893,3.22268,3103.0,3102.8,0.22600578]
["bitfinex","ETHUSD",1731940028225,3.22261,3103.1,3102.8,0.22600578]
["bitfinex","ETHUSD",1731940028437,3.22261,3103.1,3102.5,3.2232]
["bitfinex","ETHUSD",1731940028793,3.22261,3103.1,3102.7,0.22595565]
["bitfinex","ETHUSD",1731940029022,6.44554,3103.0,3102.7,0.22595565]
["bitfinex","ETHUSD",1731940029203,6.44553,3103.0,3102.7,0.22595565]
["bitfinex","ETHUSD",1731940029624,3.22276,3103.0,3102.7,0.22595565]
["bitfinex","ETHUSD",1731940030429,3.22229,3103.4,3102.7,0.22595565]
["bitfinex","ETHUSD",1731940030754,3.22227,3103.4,3102.8,1.17139857]
["bitfinex","ETHUSD",1731940031040,3.22233,3103.4,3102.9,0.22595565]
["bitfinex","ETHUSD",1731940031243,3.22233,3103.4,3102.8,4.27528565]
["bitfinex","ETHUSD",1731940031588,3.22233,3103.4,3102.9,0.22595565]
["bitfinex","ETHUSD",1731940032306,3.22259,3103.1,3102.8,0.8265]
["bitfinex","ETHUSD",1731940032558,3.22255,3103.2,3102.8,0.8265]
["bitfinex","ETHUSD",1731940032847,3.2228,3102.9,3102.5,1.05245565]
["bitfinex","ETHUSD",1731940033052,3.22289,3102.8,3102.5,1.05245565]
["bitfinex","ETHUSD",1731940033257,3.2231,3102.6,3102.5,0.22595565]
["bitfinex","ETHUSD",1731940033551,3.2231,3102.6,3101.7,1.48724008]
["bitfinex","ETHUSD",1731940033552,3.22352,3102.2,3101.9,0.22595565]
["bitfinex","ETHUSD",1731940033763,3.22352,3102.2,3101.8,0.22595565]
["bitfinex","ETHUSD",1731940034260,3.22281,3102.9,3102.3,0.7591]
["bitfinex","ETHUSD",1731940034407,3.22305,3102.7,3102.3,0.7591]
["bitfinex","ETHUSD",1731940035358,0.7583,3103.2,3102.3,3.98251]
["bitfinex","ETHUSD",1731940035359,3.22264,3103.1,3102.3,3.98251]
["bitfinex","ETHUSD",1731940035522,3.22279,3102.9,3102.3,0.7591]
["bitfinex","ETHUSD",1731940035871,3.22289,3102.8,3102.3,0.7591]
["bitfinex","ETHUSD",1731940036220,3.867458,3102.8,3102.3,0.7591]
["bitfinex","ETHUSD",1731940036620,0.644568,3102.8,3102.3,0.7591]
["bitfinex","ETHUSD",1731940036823,3.22291,3102.8,3102.3,0.7591]
["bitfinex","ETHUSD",1731940037126,3.0,3103.0,3102.3,3.98244]
["bitfinex","ETHUSD",1731940037322,3.22288,3102.9,3102.3,3.98244]
["bitfinex","ETHUSD",1731940037733,0.8061,3103.6,3102.4,0.55]
["bitfinex","ETHUSD",1731940037936,3.22258,3103.2,3102.6,3.22303]
["bitfinex","ETHUSD",1731940038321,3.22259,3103.1,3102.6,3.22303]
["bitfinex","ETHUSD",1731940038536,3.22233,3103.4,3102.6,6.44607]
["bitfinex","ETHUSD",1731940038739,3.22233,3103.4,3102.4,0.55]
["bitfinex","ETHUSD",1731940038953,4.43107,3103.6,3102.5,0.7656]
["bitfinex","ETHUSD",1731940039138,2.91895104,3103.9,3102.5,0.7656]
["bitfinex","ETHUSD",1731940039139,3.74285104,3103.9,3102.7,0.55]
["bitfinex","ETHUSD",1731940039351,3.22194,3103.8,3103.3,3.22235]
["bitfinex","ETHUSD",1731940039677,0.8239,3104.7,3103.9,0.7656]
["bitfinex","ETHUSD",1731940039873,0.8239,3104.7,3104.1,3.22148]
["bitfinex","ETHUSD",1731940039874,3.22099,3104.7,3104.1,3.22148]
["bitfinex","ETHUSD",1731940040174,3.22094,3104.7,3104.1,3.22148]
["bitfinex","ETHUSD",1731940040486,3.22061,3105.0,3104.5,0.7865]
["bitfinex","ETHUSD",1731940040630,3.22043,3105.2,3104.5,0.7865]
["bitfinex","ETHUSD",1731940040631,3.22045,3105.2,3104.5,0.7865]
["bitfinex","ETHUSD",1731940040836,3.22062,3105.0,3104.5,4.00756]
["bitfinex","ETHUSD",1731940041156,3.622033,3105.1,3104.5,4.00756]
["bitfinex","ETHUSD",1731940041338,3.22052,3105.1,3104.5,4.00755]
["bitfinex","ETHUSD",1731940042529,3.22052,3105.1,3104.2,0.7938]
["bitfinex","ETHUSD",1731940042530,2.91895104,3104.9,3104.2,0.7938]
["bitfinex","ETHUSD",1731940042868,2.91895104,3104.9,3103.5,3.0]
["bitfinex","ETHUSD",1731940042869,3.22164,3104.0,3103.5,0.7938]
["bitfinex","ETHUSD",1731940043046,3.2218,3103.9,3103.5,0.7938]
["bitfinex","ETHUSD",1731940043376,3.22183,3103.9,3103.5,0.7938]
["bitfinex","ETHUSD",1731940043764,3.22164,3104.0,3103.5,0.7938]
["bitfinex","ETHUSD",1731940043959,4.05108,3104.2,3103.6,3.22202]
["bitfinex","ETHUSD",1731940044160,0.405108,3104.1,3103.5,4.01586]
["bitfinex","ETHUSD",1731940044374,3.22171,3104.0,3103.5,0.7938]
["bitfinex","ETHUSD",1731940044685,3.9894898,3104.0,3103.5,0.7938]
["bitfinex","ETHUSD",1731940044976,3.9894398,3104.0,3103.4,3.22224]
["bitfinex","ETHUSD",1731940045567,3.22176,3103.9,3103.4,3.22224]
["bitfinex","ETHUSD",1731940045768,3.66122578,3103.9,3103.3,0.55]
["bitfinex","ETHUSD",1731940046268,3.22193,3103.8,3103.3,0.55]
["bitfinex","ETHUSD",1731940046570,0.43946578,3103.9,3103.4,3.22226]
["bitfinex","ETHUSD",1731940046801,0.43946578,3103.9,3102.9,3.0]
["bitfinex","ETHUSD",1731940046802,0.7946,3103.8,3102.8,0.22512819]
["bitfinex","ETHUSD",1731940046936,0.7946,3103.8,3102.3,0.8073]
["bitfinex","ETHUSD",1731940046937,3.22285,3102.9,3102.3,0.8073]
["bitfinex","ETHUSD",1731940047140,0.322285,3102.8,3102.3,0.8073]
["bitfinex","ETHUSD",1731940047339,3.22308,3102.7,3102.3,0.8073]
["bitfinex","ETHUSD",1731940047882,3.2228,3102.9,3102.3,0.8073]
["bitfinex","ETHUSD",1731940048065,3.22299,3102.8,3102.3,0.8073]
["bitfinex","ETHUSD",1731940048385,3.2231,3102.7,3102.3,0.8073]
["bitfinex","ETHUSD",1731940049787,3.22322,3102.5,3102.3,0.8073]
["bitfinex","ETHUSD",1731940049984,3.22322,3102.5,3101.7,3.92537535]
["bitfinex","ETHUSD",1731940049985,3.22322,3102.5,3102.0,0.8056]
["bitfinex","ETHUSD",1731940050283,3.22362,3102.1,3102.0,0.8056]
["bitfinex","ETHUSD",1731940050494,3.2228,3102.9,3101.7,4.02957]
["bitfinex","ETHUSD",1731940050641,0.32228,3102.8,3101.8,0.06447521]
["bitfinex","ETHUSD",1731940050877,3.22297,3102.8,3102.1,3.22356]
["bitfinex","ETHUSD",1731940051042,3.22297,3102.8,3102.2,3.22346]
["bitfinex","ETHUSD",1731940051352,3.22297,3102.8,3102.1,6.44711]
["bitfinex","ETHUSD",1731940051353,3.22291,3102.8,3102.1,6.44711]
["bitfinex","ETHUSD",1731940051555,3.22291,3102.8,3102.2,3.22351]
["bitfinex","ETHUSD",1731940051764,3.223,3102.7,3102.1,3.22355]
["bitfinex","ETHUSD",1731940051972,6.44609,3102.7,3102.1,3.22355]
["bitfinex","ETHUSD",1731940052141,3.223,3102.7,3102.1,0.55]
["bitfinex","ETHUSD",1731940052341,0.7090401,3102.7,3102.3,3.2234]
["bitfinex","ETHUSD",1731940052642,3.2229,3102.8,3102.0,0.8162]
["bitfinex","ETHUSD",1731940052903,3.22238,3103.3,3102.7,3.99719]
["bitfinex","ETHUSD",1731940053042,3.22211,3103.6,3102.8,3.22289]
["bitfinex","ETHUSD",1731940053366,3.98516,3103.8,3103.1,3.22251]
["bitfinex","ETHUSD",1731940053367,3.22202,3103.7,3103.1,3.22251]
["bitfinex","ETHUSD",1731940053538,3.620536,3103.7,3103.1,3.22251]
["bitfinex","ETHUSD",1731940053746,3.620536,3103.7,3103.2,3.22246]
["bitfinex","ETHUSD",1731940054084,3.620536,3103.7,3103.3,0.7742]
["bitfinex","ETHUSD",1731940054281,0.398516,3103.7,3103.3,0.7742]
["bitfinex","ETHUSD",1731940054480,3.22176,3103.9,3103.4,3.22223]
["bitfinex","ETHUSD",1731940054704,3.98489,3104.1,3103.4,3.22218]
["bitfinex","ETHUSD",1731940054905,3.22159,3104.1,3103.5,3.22216]
["bitfinex","ETHUSD",1731940055123,3.22104,3104.6,3103.5,0.399636]
["bitfinex","ETHUSD",1731940055409,3.22126,3104.4,3103.9,3.22174]
["bitfinex","ETHUSD",1731940055578,3.22126,3104.4,3103.7,3.22195]
["bitfinex","ETHUSD",1731940055774,3.22146,3104.2,3103.7,3.22188]
["bitfinex","ETHUSD",1731940055974,3.22126,3104.4,3103.8,3.22184]
["bitfinex","ETHUSD",1731940056173,3.22135,3104.3,3103.7,3.22188]
["bitfinex","ETHUSD",1731940056612,3.22141,3104.3,3103.7,3.22188]
["bitfinex","ETHUSD",1731940056819,3.22155,3104.1,3103.6,0.7656]
["bitfinex","ETHUSD",1731940057121,0.322155,3104.1,3103.6,0.7656]
["bitfinex","ETHUSD",1731940057314,3.22187,3103.8,3103.2,0.8227]
["bitfinex","ETHUSD",1731940057617,3.619147,3103.8,3103.2,0.8227]
["bitfinex","ETHUSD",1731940057822,3.22205,3103.7,3103.2,0.8227]
["bitfinex","ETHUSD",1731940058168,3.22223,3103.5,3102.8,3.98591]
["bitfinex","ETHUSD",1731940058422,3.22228,3103.4,3102.8,3.98591]
["bitfinex","ETHUSD",1731940058716,0.7509,3104.0,3102.9,3.22277]
["bitfinex","ETHUSD",1731940058717,3.22206,3103.6,3102.9,3.22277]
["bitfinex","ETHUSD",1731940059215,3.97258,3104.0,3102.8,0.7631]
["bitfinex","ETHUSD",1731940059411,3.97258,3104.0,3103.5,0.7631]
["bitfinex","ETHUSD",1731940059412,3.22168,3104.0,3103.5,0.7631]
["bitfinex","ETHUSD",1731940059613,6.4434,3104.0,3103.5,0.7631]
["bitfinex","ETHUSD",1731940059781,3.22168,3104.0,3103.3,3.22234]
["bitfinex","ETHUSD",1731940059983,3.22281,3102.9,3102.5,0.7904]
["bitfinex","ETHUSD",1731940060366,0.75,3103.5,3102.5,0.7904]
["bitfinex","ETHUSD",1731940060577,3.22218,3103.5,3102.6,3.28751239]
["bitfinex","ETHUSD",1731940060794,3.22218,3103.5,3102.8,3.22282]
["bitfinex","ETHUSD",1731940061009,0.75,3103.8,3103.1,3.22252]
["bitfinex","ETHUSD",1731940061010,3.97186,3103.8,3103.1,3.22252]
["bitfinex","ETHUSD",1731940061228,0.75,3103.8,3103.1,4.01289]
["bitfinex","ETHUSD",1731940061390,3.2218,3103.9,3103.3,3.22234]
["bitfinex","ETHUSD",1731940061771,3.97154,3104.1,3103.5,3.77216]
["bitfinex","ETHUSD",1731940062142,3.22154,3104.1,3103.5,3.77216]
["bitfinex","ETHUSD",1731940062849,3.22137,3104.3,3103.7,0.7869]
["bitfinex","ETHUSD",1731940063153,3.22137,3104.3,3103.7,4.0088]
["bitfinex","ETHUSD",1731940063358,3.22175,3103.9,3103.7,0.7869]
["bitfinex","ETHUSD",1731940063570,3.22185,3103.8,3103.1,3.22253]
["bitfinex","ETHUSD",1731940063775,3.22185,3103.8,3103.3,0.55]
["bitfinex","ETHUSD",1731940064137,3.22168,3104.0,3103.3,0.55]
["bitfinex","ETHUSD",1731940064476,6.44302,3104.2,3103.5,3.22207]
["bitfinex","ETHUSD",1731940064676,3.72217148,3104.2,3103.5,3.22207]
["bitfinex","ETHUSD",1731940064827,3.22155,3104.1,3103.6,3.22204]
["bitfinex","ETHUSD",1731940065028,0.50068148,3104.2,3103.6,3.22199]
["bitfinex","ETHUSD",1731940065227,3.2216,3104.1,3103.7,0.7793]
["bitfinex","ETHUSD",1731940065545,3.22181,3103.9,3103.7,0.7793]
["bitfinex","ETHUSD",1731940065862,3.22221,3103.5,3103.3,0.7659]
["bitfinex","ETHUSD",1731940066371,3.22212,3103.6,3103.3,0.7659]
["bitfinex","ETHUSD",1731940066534,3.22204,3103.7,3103.3,0.7659]
["bitfinex","ETHUSD",1731940066732,3.22213,3103.6,3103.3,0.7659]
["bitfinex","ETHUSD",1731940067069,3.22224,3103.5,3103.3,0.7659]
["bitfinex","ETHUSD",1731940067275,3.22193,3103.8,3103.3,0.7659]
["bitfinex","ETHUSD",1731940067765,3.69362381,3104.5,3103.3,0.7659]
["bitfinex","ETHUSD",1731940067766,3.22196,3103.7,3103.3,0.7659]
["bitfinex","ETHUSD",1731940067973,3.22218,3103.5,3103.3,0.7659]
["bitfinex","ETHUSD",1731940068573,3.22227,3103.4,3103.3,0.7659]
["bitfinex","ETHUSD",1731940068866,3.22227,3103.4,3103.3,0.6616061]
["bitfinex","ETHUSD",1731940069428,3.22214,3103.6,3103.3,0.6616061]
["bitfinex","ETHUSD",1731940069635,3.22217,3103.5,3103.3,0.6616061]
["bitfinex","ETHUSD",1731940069846,3.22204,3103.7,3103.3,0.6616061]
["bitfinex","ETHUSD",1731940070051,3.22197,3103.7,3103.3,0.6616061]
["bitfinex","ETHUSD",1731940070284,3.22222,3103.5,3103.3,0.6616061]
["bitfinex","ETHUSD",1731940070890,3.22222,3103.5,3103.0,3.22266]
["bitfinex","ETHUSD",1731940071252,3.22207,3103.6,3103.0,3.22262]
["bitfinex","ETHUSD",1731940071446,3.22218,3103.5,3102.9,0.20997684]
["bitfinex","ETHUSD",1731940071646,3.22241,3103.3,3102.7,3.0]
["bitfinex","ETHUSD",1731940071881,3.22242,3103.3,3102.7,7.20149366]
["bitfinex","ETHUSD",1731940072092,3.22242,3103.3,3102.7,6.99129]
["bitfinex","ETHUSD",1731940072244,3.22242,3103.3,3102.7,0.7683]
["bitfinex","ETHUSD",1731940072445,3.22242,3103.3,3102.7,3.99124]
["bitfinex","ETHUSD",1731940072762,3.22242,3103.3,3102.5,3.2104231]
["bitfinex","ETHUSD",1731940072763,3.22266,3103.1,3102.5,3.2232]
["bitfinex","ETHUSD",1731940073374,4.03771,3103.2,3102.6,3.22308]
["bitfinex","ETHUSD",1731940073585,0.8152,3103.2,3102.6,3.22302]
["bitfinex","ETHUSD",1731940073788,4.0371,3103.8,3103.1,3.22252]
["bitfinex","ETHUSD",1731940073967,3.22201,3103.7,3103.1,3.22252]
["bitfinex","ETHUSD",1731940074176,3.22201,3103.7,3103.2,3.22247]
["bitfinex","ETHUSD",1731940074398,3.22206,3103.6,3103.1,3.22252]
["bitfinex","ETHUSD",1731940075100,3.22223,3103.5,3103.0,0.21009522]
["bitfinex","ETHUSD",1731940075600,3.22223,3103.5,3102.9,3.22275]
["bitfinex","ETHUSD",1731940076400,3.22223,3103.5,3102.9,3.22273]
["bitfinex","ETHUSD",1731940076914,0.38358704,3103.8,3102.9,0.61445267]
["bitfinex","ETHUSD",1731940077091,0.61397038,3104.0,3103.0,0.7893]
["bitfinex","ETHUSD",1731940077273,4.03678,3104.1,3103.1,0.55]
["bitfinex","ETHUSD",1731940077274,3.22182,3103.9,3103.1,0.55]
["bitfinex","ETHUSD",1731940077601,3.22182,3103.9,3103.4,3.2222]
["bitfinex","ETHUSD",1731940077976,3.22171,3104.0,3103.5,0.7893]
["bitfinex","ETHUSD",1731940078184,3.22171,3104.0,3103.5,4.0114]
["bitfinex","ETHUSD",1731940078381,6.44297,3104.2,3103.6,3.22204]
["bitfinex","ETHUSD",1731940078903,3.22156,3104.1,3103.6,3.22204]
["bitfinex","ETHUSD",1731940079091,3.22144,3104.2,3103.6,3.22204]
["bitfinex","ETHUSD",1731940079092,6.44297,3104.2,3103.6,3.22204]
["bitfinex","ETHUSD",1731940079292,6.44297,3104.2,3103.5,0.7893]
["bitfinex","ETHUSD",1731940079293,3.0,3104.3,3103.7,3.22195]
["bitfinex","ETHUSD",1731940079616,0.8217,3104.8,3104.2,3.22138]
["bitfinex","ETHUSD",1731940079763,3.22088,3104.8,3104.2,3.22138]
["bitfinex","ETHUSD",1731940079959,3.22093,3104.7,3104.2,3.22138]
["bitfinex","ETHUSD",1731940080264,4.06181681,3104.6,3103.4,1.10112]
["bitfinex","ETHUSD",1731940080463,6.96084381,3104.6,3103.8,3.22185]
["bitfinex","ETHUSD",1731940080706,6.96084381,3104.6,3103.9,3.22167]
["bitfinex","ETHUSD",1731940080707,3.22115,3104.5,3103.9,3.22167]
["bitfinex","ETHUSD",1731940080871,0.8217,3104.6,3104.0,3.22163]
["bitfinex","ETHUSD",1731940081060,0.8217,3104.6,3104.0,3.22159]
["bitfinex","ETHUSD",1731940081264,4.04279,3104.6,3104.0,3.22159]
["bitfinex","ETHUSD",1731940081496,3.0,3104.8,3104.0,4.04509]
["bitfinex","ETHUSD",1731940081804,3.22092,3104.7,3104.2,3.2214]
["bitfinex","ETHUSD",1731940082422,3.22127,3104.4,3104.0,0.8235]
["bitfinex","ETHUSD",1731940082709,3.22137,3104.3,3104.0,0.8235]
["bitfinex","ETHUSD",1731940082908,3.22164,3104.0,3103.6,0.7826]
["bitfinex","ETHUSD",1731940083062,0.7605,3104.3,3103.6,0.7826]
["bitfinex","ETHUSD",1731940083265,3.22154,3104.1,3103.6,0.7826]
["bitfinex","ETHUSD",1731940083474,3.22138,3104.3,3103.7,0.55]
["bitfinex","ETHUSD",1731940083719,3.22138,3104.3,3103.7,3.9811935]
["bitfinex","ETHUSD",1731940084011,3.22144,3104.2,3103.7,3.9811935]
["bitfinex","ETHUSD",1731940084220,3.22144,3104.2,3103.7,4.19153185]
["bitfinex","ETHUSD",1731940084807,3.22138,3104.3,3103.7,4.19153185]
["bitfinex","ETHUSD",1731940085009,3.22138,3104.3,3103.9,0.55]
["bitfinex","ETHUSD",1731940085297,3.22097,3104.7,3104.0,0.8178]
["bitfinex","ETHUSD",1731940085620,0.02,3105.8,3103.9,1.02414318]
["bitfinex","ETHUSD",1731940085621,0.8123,3105.7,3104.4,0.8178]
["bitfinex","ETHUSD",1731940085915,3.22015,3105.5,3105.0,0.8011]
["bitfinex","ETHUSD",1731940086071,3.21972,3105.9,3105.2,2.91802381]
["bitfinex","ETHUSD",1731940086278,3.21972,3105.9,3105.1,0.55]
["bitfinex","ETHUSD",1731940086279,3.21957,3106.1,3105.5,3.46802381]
["bitfinex","ETHUSD",1731940086596,3.21957,3106.1,3105.5,4.22312409]
["bitfinex","ETHUSD",1731940086765,3.21957,3106.1,3105.5,3.46802381]
["bitfinex","ETHUSD",1731940086766,3.21947,3106.1,3105.5,3.46802381]
["bitfinex","ETHUSD",1731940086970,6.43863,3106.3,3105.6,3.21998]
["bitfinex","ETHUSD",1731940087271,3.21966,3106.0,3105.7,0.55]
["bitfinex","ETHUSD",1731940087601,3.21917,3106.4,3105.6,3.76992]
["bitfinex","ETHUSD",1731940087769,3.21917,3106.4,3105.8,0.55]
["bitfinex","ETHUSD",1731940087970,3.21898,3106.6,3105.9,3.99936]
["bitfinex","ETHUSD",1731940088203,3.21877,3106.8,3106.0,3.76957]
["bitfinex","ETHUSD",1731940088375,3.21858,3107.0,3106.3,0.55]
["bitfinex","ETHUSD",1731940088611,3.21893,3106.7,3106.3,0.55]
["bitfinex","ETHUSD",1731940088840,0.01,3107.6,3106.2,3.76927]
["bitfinex","ETHUSD",1731940088841,3.21871,3106.9,3106.2,3.76927]
["bitfinex","ETHUSD",1731940089147,3.21845,3107.1,3106.3,3.21923]
["bitfinex","ETHUSD",1731940089148,6.43696,3107.1,3106.3,3.21923]
["bitfinex","ETHUSD",1731940089455,3.21868,3106.9,3106.4,0.55]
["bitfinex","ETHUSD",1731940089635,3.540385,3107.0,3106.4,0.55]
["bitfinex","ETHUSD",1731940089820,0.321845,3107.0,3106.3,0.55]
["bitfinex","ETHUSD",1731940090146,3.21872,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1731940090359,3.21846,3107.1,3106.6,0.7797]
["bitfinex","ETHUSD",1731940090660,0.321846,3107.1,3106.6,0.7797]
["bitfinex","ETHUSD",1731940090955,3.21826,3107.3,3106.6,0.7797]
["bitfinex","ETHUSD",1731940091108,3.21852,3107.1,3106.6,0.7797]
["bitfinex","ETHUSD",1731940091624,3.21884,3106.7,3106.0,0.7687]
["bitfinex","ETHUSD",1731940091810,3.21867,3106.9,3106.0,0.7687]
["bitfinex","ETHUSD",1731940092007,3.21905,3106.6,3106.0,0.7687]
["bitfinex","ETHUSD",1731940092205,3.21954,3106.1,3105.6,1.43343461]
["bitfinex","ETHUSD",1731940092411,3.21926,3106.3,3105.6,0.7795]
["bitfinex","ETHUSD",1731940092723,3.21988,3105.7,3105.2,0.7795]
["bitfinex","ETHUSD",1731940092919,3.541868,3105.7,3105.2,0.7795]
["bitfinex","ETHUSD",1731940093151,3.22012,3105.5,3105.2,0.7795]
["bitfinex","ETHUSD",1731940093320,0.321988,3105.7,3104.8,0.7795]
["bitfinex","ETHUSD",1731940093321,3.22049,3105.2,3104.8,0.7795]
["bitfinex","ETHUSD",1731940093525,3.22027,3105.4,3104.8,0.7795]
["bitfinex","ETHUSD",1731940093708,3.22043,3105.2,3104.8,0.7795]
["bitfinex","ETHUSD",1731940093909,0.8124,3105.7,3104.8,0.7795]
["bitfinex","ETHUSD",1731940093910,6.44134,3105.0,3104.8,0.7795]
["bitfinex","ETHUSD",1731940094153,3.22071,3104.9,3104.8,0.7795]
["bitfinex","ETHUSD",1731940094914,3.22135,3104.3,3104.0,0.7832]
["bitfinex","ETHUSD",1731940095257,3.22116,3104.5,3104.0,0.7832]
["bitfinex","ETHUSD",1731940095411,3.22116,3104.5,3104.0,1.24395781]
["bitfinex","ETHUSD",1731940095612,3.22135,3104.3,3104.0,1.24395781]
["bitfinex","ETHUSD",1731940095853,3.22147,3104.2,3104.0,1.24395781]
["bitfinex","ETHUSD",1731940096073,3.22154,3104.1,3104.0,0.7832]
["bitfinex","ETHUSD",1731940096279,3.22194,3103.8,3103.5,0.7838]
["bitfinex","ETHUSD",1731940096423,3.22206,3103.6,3103.5,0.7838]
["bitfinex","ETHUSD",1731940096934,3.22206,3103.6,3103.1,1.106054]
["bitfinex","ETHUSD",1731940097347,3.22206,3103.6,3103.2,0.49948723]
["bitfinex","ETHUSD",1731940097553,3.2223,3103.4,3103.2,0.49948723]
["bitfinex","ETHUSD",1731940097750,3.22248,3103.2,3103.1,1.106054]
["bitfinex","ETHUSD",1731940097950,3.2228,3102.9,3102.5,0.7741]
["bitfinex","ETHUSD",1731940098153,3.2228,3102.9,3102.5,1.44207165]
["bitfinex","ETHUSD",1731940098661,3.2231,3102.6,3102.5,1.44207165]
["bitfinex","ETHUSD",1731940098870,3.2231,3102.6,3102.5,0.7741]
["bitfinex","ETHUSD",1731940099224,3.22343,3102.3,3102.1,0.7733]
["bitfinex","ETHUSD",1731940100463,3.22339,3102.4,3102.1,0.7733]
["bitfinex","ETHUSD",1731940101036,0.8309,3103.4,3102.2,0.55]
["bitfinex","ETHUSD",1731940101037,3.22314,3102.6,3102.2,0.55]
["bitfinex","ETHUSD",1731940101257,3.22272,3103.0,3102.4,0.55]
["bitfinex","ETHUSD",1731940101453,3.22298,3102.8,3102.6,0.55]
["bitfinex","ETHUSD",1731940101655,3.22268,3103.0,3102.6,0.55]
["bitfinex","ETHUSD",1731940101965,3.0,3103.7,3102.6,3.77305]
["bitfinex","ETHUSD",1731940102188,3.22249,3103.2,3102.8,0.55]
["bitfinex","ETHUSD",1731940102346,0.8158,3104.0,3102.8,0.55]
["bitfinex","ETHUSD",1731940102347,3.22226,3103.5,3102.8,0.55]
["bitfinex","ETHUSD",1731940102531,3.22202,3103.7,3103.0,0.55]
["bitfinex","ETHUSD",1731940102726,3.22222,3103.5,3103.0,0.55]
["bitfinex","ETHUSD",1731940102962,3.22202,3103.7,3103.2,0.55]
["bitfinex","ETHUSD",1731940103268,3.22186,3103.8,3103.4,0.55]
["bitfinex","ETHUSD",1731940103470,3.22129,3104.4,3103.4,0.55]
["bitfinex","ETHUSD",1731940103471,3.22153,3104.2,3103.6,0.55]
["bitfinex","ETHUSD",1731940103637,3.22153,3104.2,3103.7,0.51434781]
["bitfinex","ETHUSD",1731940103838,3.22097,3104.7,3103.7,0.51434781]
["bitfinex","ETHUSD",1731940103839,3.22156,3104.1,3103.7,0.51434781]
["bitfinex","ETHUSD",1731940104149,0.8228,3104.9,3103.8,0.55]
["bitfinex","ETHUSD",1731940104150,3.22127,3104.4,3103.8,0.55]
["bitfinex","ETHUSD",1731940104354,3.22127,3104.4,3104.0,0.55]
["bitfinex","ETHUSD",1731940104594,3.22103,3104.6,3104.0,0.55]
["bitfinex","ETHUSD",1731940104745,3.22071,3104.9,3104.3,0.55]
["bitfinex","ETHUSD",1731940105070,3.22071,3104.9,3104.5,0.55]
["bitfinex","ETHUSD",1731940105228,3.22053,3105.1,3104.5,0.55]
["bitfinex","ETHUSD",1731940105431,3.22076,3104.9,3104.5,0.55]
["bitfinex","ETHUSD",1731940105630,0.8228,3105.4,3104.2,0.55]
["bitfinex","ETHUSD",1731940105859,3.22102,3104.7,3104.2,0.55]
["bitfinex","ETHUSD",1731940106761,3.22116,3104.5,3104.2,0.55]
["bitfinex","ETHUSD",1731940107066,3.22102,3104.7,3104.2,0.55]
["bitfinex","ETHUSD",1731940107317,3.2211,3104.6,3104.2,0.55]
["bitfinex","ETHUSD",1731940107568,3.22098,3104.7,3104.2,0.55]
["bitfinex","ETHUSD",1731940107946,3.22117,3104.5,3104.2,0.98191]
["bitfinex","ETHUSD",1731940108138,3.22117,3104.5,3104.2,0.55]
["bitfinex","ETHUSD",1731940108665,3.22103,3104.6,3104.2,0.55]
["bitfinex","ETHUSD",1731940108871,3.22113,3104.5,3104.2,0.55]
["bitfinex","ETHUSD",1731940109029,0.8228,3105.4,3104.2,0.98191]
["bitfinex","ETHUSD",1731940109351,3.22089,3104.8,3104.4,0.55]
["bitfinex","ETHUSD",1731940109558,3.22089,3104.8,3104.2,4.26769188]
["bitfinex","ETHUSD",1731940109745,3.22089,3104.8,3104.4,0.55]
["bitfinex","ETHUSD",1731940110275,3.22082,3104.8,3104.4,0.55]
["bitfinex","ETHUSD",1731940111372,3.22064,3105.0,3104.4,3.77118]
["bitfinex","ETHUSD",1731940111543,3.22071,3104.9,3104.4,0.55]
["bitfinex","ETHUSD",1731940111744,3.22071,3104.9,3104.4,1.02069392]
["bitfinex","ETHUSD",1731940111962,0.8228,3105.4,3104.3,0.55]
["bitfinex","ETHUSD",1731940111963,3.22092,3104.7,3104.3,0.55]
["bitfinex","ETHUSD",1731940112127,3.22092,3104.7,3104.2,0.55]
["bitfinex","ETHUSD",1731940112330,3.22033,3105.3,3104.2,0.55]
["bitfinex","ETHUSD",1731940112546,3.22131,3104.4,3104.1,0.7691]
["bitfinex","ETHUSD",1731940112761,3.22144,3104.2,3103.7,0.7949]
["bitfinex","ETHUSD",1731940112959,3.22144,3104.2,3103.7,1.26167145]
["bitfinex","ETHUSD",1731940113482,3.22056,3105.1,3103.8,3.22178]
["bitfinex","ETHUSD",1731940113631,3.22071,3104.9,3103.7,0.7949]
["bitfinex","ETHUSD",1731940113835,3.22185,3103.8,3103.7,0.7949]
["bitfinex","ETHUSD",1731940114060,3.22196,3103.7,3103.3,0.20832076]
["bitfinex","ETHUSD",1731940114280,3.6845161,3104.6,3103.2,0.792]
["bitfinex","ETHUSD",1731940114490,3.2213,3104.4,3103.7,3.22189]
["bitfinex","ETHUSD",1731940114848,3.2215,3104.2,3103.5,3.22213]
["bitfinex","ETHUSD",1731940115008,3.22154,3104.1,3103.5,3.98801909]
["bitfinex","ETHUSD",1731940115327,3.22154,3104.1,3103.6,0.55]
["bitfinex","ETHUSD",1731940115456,3.22154,3104.1,3103.6,3.77205]
["bitfinex","ETHUSD",1731940115801,3.22169,3104.0,3103.4,3.77225]
["bitfinex","ETHUSD",1731940116157,3.22182,3103.9,3103.4,0.55]
["bitfinex","ETHUSD",1731940116354,3.544002,3103.9,3103.4,0.55]
["bitfinex","ETHUSD",1731940116556,3.22203,3103.7,3103.4,0.55]
["bitfinex","ETHUSD",1731940117055,3.22225,3103.5,3103.3,0.792]
["bitfinex","ETHUSD",1731940117294,3.22249,3103.2,3102.8,0.753]
["bitfinex","ETHUSD",1731940117472,3.22232,3103.4,3102.8,3.97588]
["bitfinex","ETHUSD",1731940117686,3.22232,3103.4,3102.8,0.753]
["bitfinex","ETHUSD",1731940118061,3.22251,3103.2,3102.8,0.753]
["bitfinex","ETHUSD",1731940118305,0.37571,3104.0,3102.8,0.753]
["bitfinex","ETHUSD",1731940118621,3.22146,3104.2,3103.7,0.7584]
["bitfinex","ETHUSD",1731940118791,0.791,3104.5,3103.7,0.7584]
["bitfinex","ETHUSD",1731940118974,3.22176,3103.9,3103.7,0.7584]
["bitfinex","ETHUSD",1731940119311,3.22152,3104.2,3103.7,0.7584]
["bitfinex","ETHUSD",1731940119832,3.22134,3104.3,3103.8,0.948045]
["bitfinex","ETHUSD",1731940120016,3.22134,3104.3,3103.8,0.55]
["bitfinex","ETHUSD",1731940120185,0.7901,3104.8,3103.8,0.55]
["bitfinex","ETHUSD",1731940120389,3.22167,3104.0,3103.8,0.55]
["bitfinex","ETHUSD",1731940120573,0.7901,3104.8,3103.8,0.55]
["bitfinex","ETHUSD",1731940120768,3.22164,3104.1,3103.8,0.55]
["bitfinex","ETHUSD",1731940120970,3.22185,3103.8,3103.7,0.7584]
["bitfinex","ETHUSD",1731940121222,4.355104,3104.1,3103.1,0.55]
["bitfinex","ETHUSD",1731940121373,3.22209,3103.6,3103.2,0.23703074]
["bitfinex","ETHUSD",1731940121724,3.22209,3103.6,3103.2,3.0]
["bitfinex","ETHUSD",1731940121887,3.22218,3103.5,3103.1,1.13885367]
["bitfinex","ETHUSD",1731940122069,3.22218,3103.5,3103.2,0.23706497]
["bitfinex","ETHUSD",1731940122276,1.133464,3104.1,3103.0,3.99595665]
["bitfinex","ETHUSD",1731940122478,3.22222,3103.5,3103.1,0.55]
["bitfinex","ETHUSD",1731940122678,0.8113,3104.1,3103.1,3.76055665]
["bitfinex","ETHUSD",1731940122916,3.22191,3103.8,3103.3,0.55]
["bitfinex","ETHUSD",1731940123222,3.22199,3103.7,3103.3,0.55]
["bitfinex","ETHUSD",1731940123519,3.22199,3103.7,3103.3,1.24829967]
["bitfinex","ETHUSD",1731940123690,3.22199,3103.7,3103.3,1.45885632]
["bitfinex","ETHUSD",1731940123886,0.8113,3104.1,3103.0,4.2312973]
["bitfinex","ETHUSD",1731940123887,3.22237,3103.3,3103.2,0.21055665]
["bitfinex","ETHUSD",1731940124092,3.22258,3103.1,3102.7,0.7862]
["bitfinex","ETHUSD",1731940124321,3.22275,3103.0,3102.7,0.99675665]
["bitfinex","ETHUSD",1731940124470,3.22258,3103.1,3102.7,0.7862]
["bitfinex","ETHUSD",1731940124674,3.22242,3103.3,3102.7,1.44108104]
["bitfinex","ETHUSD",1731940124897,3.22268,3103.1,3102.7,0.99675665]
["bitfinex","ETHUSD",1731940125124,3.22268,3103.1,3102.7,0.7862]
["bitfinex","ETHUSD",1731940125278,3.2224,3103.3,3102.7,1.23052339]
["bitfinex","ETHUSD",1731940125482,3.22251,3103.2,3102.8,0.55]
["bitfinex","ETHUSD",1731940125891,3.2224,3103.3,3102.8,0.55]
["bitfinex","ETHUSD",1731940126129,3.22227,3103.4,3102.8,3.77284]
["bitfinex","ETHUSD",1731940126457,0.46356781,3104.0,3102.8,3.98342665]
["bitfinex","ETHUSD",1731940126658,3.22181,3103.9,3103.4,0.55]
["bitfinex","ETHUSD",1731940126808,3.22143,3104.3,3103.6,0.55]
["bitfinex","ETHUSD",1731940127009,3.22143,3104.3,3103.7,3.22185]
["bitfinex","ETHUSD",1731940127304,3.22125,3104.4,3103.8,3.77177]
["bitfinex","ETHUSD",1731940127558,3.22116,3104.5,3104.0,3.77162]
["bitfinex","ETHUSD",1731940127717,3.22116,3104.5,3104.0,3.98218418]
["bitfinex","ETHUSD",1731940128065,3.22116,3104.5,3104.0,0.8249904]
["bitfinex","ETHUSD",1731940128207,3.22116,3104.5,3104.0,1.12587314]
["bitfinex","ETHUSD",1731940128557,3.22116,3104.5,3104.0,1.33643732]
["bitfinex","ETHUSD",1731940128712,4.02946,3105.0,3104.0,1.33643732]
["bitfinex","ETHUSD",1731940128713,3.22123,3104.4,3104.0,1.33643732]
["bitfinex","ETHUSD",1731940128913,3.22103,3104.6,3104.2,0.55]
["bitfinex","ETHUSD",1731940129148,3.22115,3104.5,3104.2,0.55]
["bitfinex","ETHUSD",1731940129671,3.22147,3104.2,3104.1,0.55]
["bitfinex","ETHUSD",1731940129860,0.322103,3104.5,3104.0,0.55]
["bitfinex","ETHUSD",1731940130164,0.8088,3105.0,3104.0,0.55]
["bitfinex","ETHUSD",1731940130165,3.22129,3104.4,3104.0,0.55]
["bitfinex","ETHUSD",1731940130911,3.22113,3104.5,3104.0,0.55]
["bitfinex","ETHUSD",1731940131260,3.22108,3104.6,3104.0,0.55]
["bitfinex","ETHUSD",1731940131261,3.22108,3104.6,3104.0,0.76056418]
["bitfinex","ETHUSD",1731940131637,3.22124,3104.4,3104.0,0.76056418]
["bitfinex","ETHUSD",1731940131946,3.22115,3104.5,3104.0,0.76056418]
["bitfinex","ETHUSD",1731940132419,3.22125,3104.4,3104.0,0.76056418]
["bitfinex","ETHUSD",1731940132624,6.44257,3104.4,3104.0,0.55]
["bitfinex","ETHUSD",1731940132840,3.22127,3104.4,3104.0,0.55]
["bitfinex","ETHUSD",1731940133047,3.22123,3104.4,3104.0,0.76056418]
["bitfinex","ETHUSD",1731940133366,3.22164,3104.0,3103.9,0.21056418]
["bitfinex","ETHUSD",1731940133520,3.22164,3104.0,3103.7,0.21056418]
["bitfinex","ETHUSD",1731940133723,3.22147,3104.2,3103.7,3.22188]
["bitfinex","ETHUSD",1731940133926,3.22147,3104.2,3103.8,0.21056418]
["bitfinex","ETHUSD",1731940134136,3.22147,3104.2,3103.7,3.43244418]
["bitfinex","ETHUSD",1731940134864,3.22147,3104.2,3103.8,0.55]
["bitfinex","ETHUSD",1731940135068,3.22175,3103.9,3103.8,0.55]
["bitfinex","ETHUSD",1731940135215,3.22175,3103.9,3103.7,0.21056418]
["bitfinex","ETHUSD",1731940135414,3.22175,3103.9,3103.5,0.21056418]
["bitfinex","ETHUSD",1731940135617,3.22159,3104.1,3103.5,0.74830585]
["bitfinex","ETHUSD",1731940135821,3.22171,3104.0,3103.6,0.21056418]
["bitfinex","ETHUSD",1731940136043,3.22152,3104.2,3103.6,3.43260418]
["bitfinex","ETHUSD",1731940136253,3.85246532,3104.4,3103.7,0.21056418]
["bitfinex","ETHUSD",1731940136557,3.85248532,3104.4,3103.9,0.55]
["bitfinex","ETHUSD",1731940136728,3.85248532,3104.4,3103.9,0.76056418]
["bitfinex","ETHUSD",1731940137464,3.85248532,3104.4,3103.9,3.98225418]
["bitfinex","ETHUSD",1731940137767,0.63118532,3104.4,3104.1,0.55]
["bitfinex","ETHUSD",1731940137972,0.7884,3105.1,3104.1,0.55]
["bitfinex","ETHUSD",1731940138157,3.22087,3104.8,3104.4,0.7627]
["bitfinex","ETHUSD",1731940138769,3.22098,3104.7,3104.4,0.7627]
["bitfinex","ETHUSD",1731940138967,3.22087,3104.8,3104.4,0.7627]
["bitfinex","ETHUSD",1731940139142,3.22097,3104.7,3104.4,0.7627]
["bitfinex","ETHUSD",1731940139836,0.7884,3105.1,3104.4,0.7627]
["bitfinex","ETHUSD",1731940140049,3.22068,3105.0,3104.5,0.55]
["bitfinex","ETHUSD",1731940140240,3.22068,3105.0,3104.4,0.7627]
["bitfinex","ETHUSD",1731940140241,3.22113,3104.5,3104.4,0.7627]
["bitfinex","ETHUSD",1731940140426,3.22113,3104.5,3104.3,0.55]
["bitfinex","ETHUSD",1731940140628,3.22123,3104.4,3104.3,0.55]
["bitfinex","ETHUSD",1731940140871,3.22123,3104.4,3104.2,0.55]
["bitfinex","ETHUSD",1731940141061,3.22133,3104.3,3104.1,0.76056418]
["bitfinex","ETHUSD",1731940141274,3.22113,3104.5,3104.1,0.76056418]
["bitfinex","ETHUSD",1731940141491,3.22097,3104.7,3104.3,0.55]
["bitfinex","ETHUSD",1731940141890,3.22105,3104.6,3104.3,0.55]
["bitfinex","ETHUSD",1731940142191,6.44197,3104.7,3104.3,0.55]
["bitfinex","ETHUSD",1731940142358,3.22104,3104.6,3104.3,0.55]
["bitfinex","ETHUSD",1731940142962,3.22097,3104.7,3104.3,0.55]
["bitfinex","ETHUSD",1731940143378,6.44199,3104.7,3104.3,0.55]
["bitfinex","ETHUSD",1731940143582,3.22097,3104.7,3104.3,0.55]
["bitfinex","ETHUSD",1731940143886,3.22076,3104.9,3104.3,0.99361406]
["bitfinex","ETHUSD",1731940144098,3.22087,3104.8,3104.3,4.42545824]
["bitfinex","ETHUSD",1731940144286,3.22118,3104.5,3104.4,0.76056418]
["bitfinex","ETHUSD",1731940144464,3.22057,3105.1,3104.6,0.8168]
["bitfinex","ETHUSD",1731940144664,3.22057,3105.1,3104.6,1.02791658]
["bitfinex","ETHUSD",1731940144865,3.22052,3105.1,3104.7,0.55]
["bitfinex","ETHUSD",1731940145477,3.22061,3105.0,3104.7,0.55]
["bitfinex","ETHUSD",1731940145997,6.4411,3105.1,3104.7,0.55]
["bitfinex","ETHUSD",1731940146296,3.22052,3105.1,3104.7,0.55]
["bitfinex","ETHUSD",1731940146503,3.22052,3105.1,3104.7,0.76086735]
["bitfinex","ETHUSD",1731940146664,3.22061,3105.0,3104.7,0.54914197]
["bitfinex","ETHUSD",1731940146870,3.22052,3105.1,3104.7,0.54914197]
["bitfinex","ETHUSD",1731940147563,3.22052,3105.1,3104.6,1.0276999]
["bitfinex","ETHUSD",1731940147564,3.22092,3104.7,3104.6,0.2108999]
["bitfinex","ETHUSD",1731940147774,3.22108,3104.6,3104.3,0.99064011]
["bitfinex","ETHUSD",1731940147976,3.22088,3104.8,3104.3,0.7797]
["bitfinex","ETHUSD",1731940148176,3.22078,3104.9,3104.3,4.00098]
["bitfinex","ETHUSD",1731940148579,3.22078,3104.9,3104.3,0.7797]
["bitfinex","ETHUSD",1731940148766,3.22092,3104.8,3104.3,0.7797]
["bitfinex","ETHUSD",1731940148972,3.22093,3104.7,3104.3,0.7797]
["bitfinex","ETHUSD",1731940149171,3.22084,3104.8,3104.3,0.7797]
["bitfinex","ETHUSD",1731940149374,3.22093,3104.7,3104.3,0.99064011]
["bitfinex","ETHUSD",1731940149569,3.22103,3104.6,3104.3,0.99064011]
["bitfinex","ETHUSD",1731940149774,3.22092,3104.7,3104.3,0.7797]
["bitfinex","ETHUSD",1731940150173,6.4419,3104.7,3104.3,0.7797]
["bitfinex","ETHUSD",1731940150486,6.44191,3104.7,3104.3,0.7797]
["bitfinex","ETHUSD",1731940150668,3.22092,3104.7,3104.3,0.7797]
["bitfinex","ETHUSD",1731940151288,3.22083,3104.8,3104.3,0.7797]
["bitfinex","ETHUSD",1731940151718,3.22057,3105.1,3104.4,3.22118]
["bitfinex","ETHUSD",1731940151901,0.7872,3105.5,3104.3,0.99074932]
["bitfinex","ETHUSD",1731940152203,0.7872,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1731940152451,3.23388737,3105.7,3105.2,0.55]
["bitfinex","ETHUSD",1731940152558,3.22,3105.6,3105.2,0.55]
["bitfinex","ETHUSD",1731940152754,3.22009,3105.5,3105.0,0.55]
["bitfinex","ETHUSD",1731940152959,3.22009,3105.5,3105.0,3.7706]
["bitfinex","ETHUSD",1731940153384,3.22027,3105.4,3105.0,0.55]
["bitfinex","ETHUSD",1731940153967,3.22019,3105.4,3105.0,0.55]
["bitfinex","ETHUSD",1731940154191,3.86548774,3105.5,3105.0,3.77061]
["bitfinex","ETHUSD",1731940154577,0.01394737,3105.7,3105.3,3.22022]
["bitfinex","ETHUSD",1731940154779,3.23389737,3105.7,3105.4,0.55]
["bitfinex","ETHUSD",1731940155105,3.23389737,3105.7,3105.2,0.55]
["bitfinex","ETHUSD",1731940155468,3.23389737,3105.7,3105.2,3.7704]
["bitfinex","ETHUSD",1731940155881,0.01394737,3105.7,3105.3,3.2203]
["bitfinex","ETHUSD",1731940156200,0.01394737,3105.7,3105.6,7.48791443]
["bitfinex","ETHUSD",1731940156403,0.01394737,3105.7,3105.6,10.69883222]
["bitfinex","ETHUSD",1731940156632,0.01394737,3105.7,3105.6,10.92487749]
["bitfinex","ETHUSD",1731940156784,0.01394737,3105.7,3105.6,10.70883222]
["bitfinex","ETHUSD",1731940157782,0.01394737,3105.7,3105.6,7.78279779]
["bitfinex","ETHUSD",1731940157986,0.01394737,3105.7,3105.6,8.88408657]
["bitfinex","ETHUSD",1731940158233,0.01394737,3105.7,3105.6,4.78279779]
["bitfinex","ETHUSD",1731940158388,0.01394737,3105.7,3105.6,4.57188]
["bitfinex","ETHUSD",1731940158589,0.01394737,3105.7,3105.6,4.78236475]
["bitfinex","ETHUSD",1731940158809,3.21923,3106.4,3105.6,4.78236475]
["bitfinex","ETHUSD",1731940159013,6.43802,3106.6,3106.0,0.55]
["bitfinex","ETHUSD",1731940159239,3.21915,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1731940159444,3.21926,3106.3,3105.8,0.55]
["bitfinex","ETHUSD",1731940159753,0.8054,3106.8,3105.6,0.8019]
["bitfinex","ETHUSD",1731940159754,0.321915,3106.4,3105.6,0.8019]
["bitfinex","ETHUSD",1731940159886,3.21953,3106.1,3105.6,0.8019]
["bitfinex","ETHUSD",1731940160294,0.8065,3106.2,3105.6,0.8019]
["bitfinex","ETHUSD",1731940160541,3.21961,3106.0,3105.3,0.7633]
["bitfinex","ETHUSD",1731940160745,3.21899,3106.6,3105.3,0.7633]
["bitfinex","ETHUSD",1731940160746,3.21921,3106.4,3105.7,3.21978]
["bitfinex","ETHUSD",1731940161005,3.21948,3106.1,3105.5,3.22001]
["bitfinex","ETHUSD",1731940161497,3.21948,3106.1,3105.6,0.55]
["bitfinex","ETHUSD",1731940161695,3.21969,3105.9,3105.4,0.55]
["bitfinex","ETHUSD",1731940161896,3.21998,3105.7,3105.0,7.02854]
["bitfinex","ETHUSD",1731940162096,3.22009,3105.5,3105.0,3.808]
["bitfinex","ETHUSD",1731940162491,3.22009,3105.5,3104.7,4.04175]
["bitfinex","ETHUSD",1731940162616,3.2204,3105.2,3104.7,0.8209]
["bitfinex","ETHUSD",1731940163027,3.22057,3105.1,3104.7,0.8209]
["bitfinex","ETHUSD",1731940163511,3.0,3105.6,3104.4,0.7875]
["bitfinex","ETHUSD",1731940163713,0.7967,3104.8,3104.0,0.7875]
["bitfinex","ETHUSD",1731940163970,3.22141,3104.3,3104.0,0.7875]
["bitfinex","ETHUSD",1731940164299,3.22129,3104.4,3104.0,0.7875]
["bitfinex","ETHUSD",1731940164538,3.22129,3104.4,3103.5,3.22211]
["bitfinex","ETHUSD",1731940164539,3.22129,3104.4,3103.7,0.99829122]
["bitfinex","ETHUSD",1731940164702,3.22151,3104.2,3103.7,0.7875]
["bitfinex","ETHUSD",1731940164903,3.2214,3104.3,3103.7,4.0094]
["bitfinex","ETHUSD",1731940165637,6.44282,3104.3,3103.8,0.55]
["bitfinex","ETHUSD",1731940165808,3.2214,3104.3,3103.8,0.55]
["bitfinex","ETHUSD",1731940166649,6.44283,3104.3,3103.8,0.55]
["bitfinex","ETHUSD",1731940166805,3.22145,3104.2,3103.8,0.55]
["bitfinex","ETHUSD",1731940167360,3.22158,3104.1,3103.8,0.55]
["bitfinex","ETHUSD",1731940167592,3.22183,3103.9,3103.3,4.04477]
["bitfinex","ETHUSD",1731940168287,0.7996,3104.1,3103.5,3.22215]
["bitfinex","ETHUSD",1731940168453,4.02121,3104.1,3103.5,3.22213]
["bitfinex","ETHUSD",1731940168969,3.22165,3104.0,3103.5,3.22213]
["bitfinex","ETHUSD",1731940169139,0.7996,3104.1,3103.5,3.2221]
["bitfinex","ETHUSD",1731940169337,4.02115,3104.1,3103.6,0.55]
["bitfinex","ETHUSD",1731940170880,4.02115,3104.1,3103.4,3.77226]
["bitfinex","ETHUSD",1731940171245,6.44279,3104.3,3103.7,0.55]
["bitfinex","ETHUSD",1731940171449,3.22137,3104.3,3103.6,3.22199]
["bitfinex","ETHUSD",1731940171659,3.22137,3104.3,3103.7,3.2219]
["bitfinex","ETHUSD",1731940171879,3.865624,3104.3,3103.7,3.2219]
["bitfinex","ETHUSD",1731940172191,0.644254,3104.3,3103.7,3.22195]
["bitfinex","ETHUSD",1731940172371,3.22154,3104.1,3103.6,3.77205]
["bitfinex","ETHUSD",1731940172581,3.22154,3104.1,3103.6,0.55]
["bitfinex","ETHUSD",1731940172759,3.22114,3104.5,3103.5,0.7517]
["bitfinex","ETHUSD",1731940173088,3.22093,3104.7,3103.8,0.7517]
["bitfinex","ETHUSD",1731940173258,3.22114,3104.5,3104.0,0.55]
["bitfinex","ETHUSD",1731940173586,0.7698,3104.9,3103.9,0.55]
["bitfinex","ETHUSD",1731940173587,3.2213,3104.4,3103.9,0.55]
["bitfinex","ETHUSD",1731940173885,7.086808,3104.4,3103.8,0.7517]
["bitfinex","ETHUSD",1731940174089,3.22136,3104.3,3103.8,0.7517]
["bitfinex","ETHUSD",1731940174402,3.22099,3104.7,3103.9,0.55]
["bitfinex","ETHUSD",1731940174566,3.2214,3104.3,3103.9,0.55]
["bitfinex","ETHUSD",1731940174890,3.22126,3104.4,3103.9,0.55]
["bitfinex","ETHUSD",1731940175391,3.22135,3104.3,3103.9,0.55]
["bitfinex","ETHUSD",1731940175982,3.22144,3104.2,3103.8,0.7517]
["bitfinex","ETHUSD",1731940177251,3.22156,3104.1,3103.8,0.7517]
["bitfinex","ETHUSD",1731940177758,3.22151,3104.2,3103.8,0.7517]
["bitfinex","ETHUSD",1731940177975,0.7698,3104.9,3103.9,0.55]
["bitfinex","ETHUSD",1731940178180,3.22101,3104.7,3104.1,0.55]
["bitfinex","ETHUSD",1731940178492,3.22144,3104.2,3103.8,0.7517]
["bitfinex","ETHUSD",1731940178674,3.22144,3104.2,3103.9,0.55]
["bitfinex","ETHUSD",1731940178990,6.44254,3104.4,3103.9,0.55]
["bitfinex","ETHUSD",1731940179146,3.22123,3104.4,3103.9,0.55]
["bitfinex","ETHUSD",1731940179352,6.44256,3104.4,3103.9,0.55]
["bitfinex","ETHUSD",1731940179675,3.22123,3104.4,3103.9,0.55]
["bitfinex","ETHUSD",1731940179984,3.22134,3104.3,3103.9,0.55]
["bitfinex","ETHUSD",1731940180186,6.44276,3104.3,3103.9,0.55]
["bitfinex","ETHUSD",1731940180386,3.2216,3104.1,3103.9,0.55]
["bitfinex","ETHUSD",1731940182164,6.44275,3104.3,3103.9,0.55]
["bitfinex","ETHUSD",1731940182366,3.22134,3104.3,3103.9,0.55]
["bitfinex","ETHUSD",1731940182601,3.22199,3103.7,3103.4,1.42829228]
["bitfinex","ETHUSD",1731940182804,3.22212,3103.6,3103.4,0.7933]
["bitfinex","ETHUSD",1731940183009,3.22199,3103.7,3103.4,0.7933]
["bitfinex","ETHUSD",1731940183195,3.22207,3103.6,3103.4,0.7933]
["bitfinex","ETHUSD",1731940183582,0.7524,3104.2,3103.2,0.63463403]
["bitfinex","ETHUSD",1731940183780,0.7524,3104.2,3102.9,0.7537]
["bitfinex","ETHUSD",1731940183781,3.22237,3103.3,3102.9,0.7537]
["bitfinex","ETHUSD",1731940184778,3.22254,3103.2,3102.9,0.7537]
["bitfinex","ETHUSD",1731940185181,3.22251,3103.2,3102.9,0.7537]
["bitfinex","ETHUSD",1731940186222,0.644483,3103.2,3102.1,0.22558558]
["bitfinex","ETHUSD",1731940186403,3.22327,3102.5,3102.3,0.8224]
["bitfinex","ETHUSD",1731940186603,3.22318,3102.6,3102.3,0.8224]
["bitfinex","ETHUSD",1731940187526,3.22321,3102.5,3102.3,0.8224]
["bitfinex","ETHUSD",1731940187695,3.22318,3102.6,3102.4,0.55]
["bitfinex","ETHUSD",1731940188113,3.2232,3102.5,3102.3,0.8224]
["bitfinex","ETHUSD",1731940188419,3.22295,3102.8,3102.3,0.8224]
["bitfinex","ETHUSD",1731940188711,3.22322,3102.5,3102.3,0.8224]
["bitfinex","ETHUSD",1731940188924,3.22277,3103.0,3102.4,3.22329]
["bitfinex","ETHUSD",1731940189135,3.22253,3103.2,3102.3,0.8224]
["bitfinex","ETHUSD",1731940189318,3.22253,3103.2,3102.6,3.22309]
["bitfinex","ETHUSD",1731940189625,3.22229,3103.4,3102.9,3.22277]
["bitfinex","ETHUSD",1731940189828,3.22229,3103.4,3103.0,0.55]
["bitfinex","ETHUSD",1731940190151,3.2221,3103.6,3103.0,3.77266]
["bitfinex","ETHUSD",1731940190431,3.2221,3103.6,3103.2,0.55]
["bitfinex","ETHUSD",1731940190639,3.22187,3103.8,3103.2,3.77244]
["bitfinex","ETHUSD",1731940190940,3.22214,3103.6,3103.1,0.55]
["bitfinex","ETHUSD",1731940191231,6.44429,3103.6,3103.1,1.249538]
["bitfinex","ETHUSD",1731940191536,3.2219,3103.8,3103.1,1.249538]
["bitfinex","ETHUSD",1731940191690,3.22204,3103.7,3103.0,0.55]
["bitfinex","ETHUSD",1731940191891,3.22218,3103.5,3102.9,3.22273]
["bitfinex","ETHUSD",1731940192088,0.8265,3104.0,3103.0,0.55]
["bitfinex","ETHUSD",1731940192089,3.22238,3103.3,3103.0,0.55]
["bitfinex","ETHUSD",1731940192586,3.22251,3103.2,3102.5,3.22319]
["bitfinex","ETHUSD",1731940192903,3.22266,3103.1,3102.5,3.22319]
["bitfinex","ETHUSD",1731940193628,4.371108,3103.3,3102.6,3.22309]
["bitfinex","ETHUSD",1731940193843,3.22248,3103.2,3102.6,3.22309]
["bitfinex","ETHUSD",1731940194701,3.2226,3103.1,3102.6,3.22309]
["bitfinex","ETHUSD",1731940194903,4.04887,3103.3,3102.6,3.22309]
["bitfinex","ETHUSD",1731940195124,3.22219,3103.5,3102.7,3.77299]
["bitfinex","ETHUSD",1731940195327,3.22219,3103.5,3102.9,3.22272]
["bitfinex","ETHUSD",1731940195749,3.222,3103.7,3103.2,3.22241]
["bitfinex","ETHUSD",1731940195944,3.222,3103.7,3103.2,3.2224]
["bitfinex","ETHUSD",1731940196300,3.22195,3103.8,3103.1,4.0169]
["bitfinex","ETHUSD",1731940196540,4.0442,3103.9,3103.3,3.22236]
["bitfinex","ETHUSD",1731940196816,3.22197,3103.7,3103.2,0.55]
["bitfinex","ETHUSD",1731940197413,3.22197,3103.7,3103.2,3.77247]
["bitfinex","ETHUSD",1731940197850,3.22197,3103.7,3103.2,0.55]
["bitfinex","ETHUSD",1731940198075,3.22217,3103.5,3103.1,0.7944]
["bitfinex","ETHUSD",1731940198270,1.22682,3103.9,3103.0,0.55]
["bitfinex","ETHUSD",1731940198271,3.544307,3103.6,3103.0,0.55]
["bitfinex","ETHUSD",1731940198582,3.22211,3103.6,3103.0,0.55]
["bitfinex","ETHUSD",1731940198734,3.22218,3103.5,3103.0,3.77267]
["bitfinex","ETHUSD",1731940199079,6.44442,3103.5,3103.0,0.55]
["bitfinex","ETHUSD",1731940199280,0.7703,3103.6,3102.5,4.03878558]
["bitfinex","ETHUSD",1731940199461,3.22243,3103.3,3102.7,3.22294]
["bitfinex","ETHUSD",1731940199979,3.22243,3103.3,3102.7,3.43422643]
["bitfinex","ETHUSD",1731940200341,3.22194,3103.8,3102.8,1.34926058]
["bitfinex","ETHUSD",1731940200647,0.7657,3104.0,3103.0,0.55]
["bitfinex","ETHUSD",1731940200866,0.7657,3104.0,3103.3,3.22232]
["bitfinex","ETHUSD",1731940201076,3.22177,3103.9,3103.3,3.22232]
["bitfinex","ETHUSD",1731940201245,3.22205,3103.7,3103.2,0.21128643]
["bitfinex","ETHUSD",1731940201445,3.22205,3103.7,3102.9,0.7721]
["bitfinex","ETHUSD",1731940201446,3.22177,3103.9,3103.3,3.22229]
["bitfinex","ETHUSD",1731940201651,3.22181,3103.9,3103.3,3.22229]
["bitfinex","ETHUSD",1731940201861,3.22181,3103.9,3103.0,0.21128643]
["bitfinex","ETHUSD",1731940201862,3.22194,3103.8,3103.1,3.22248]
["bitfinex","ETHUSD",1731940202065,3.22208,3103.6,3103.1,3.22248]
["bitfinex","ETHUSD",1731940202295,3.22243,3103.3,3103.0,0.21128643]
["bitfinex","ETHUSD",1731940202437,3.544378,3103.5,3102.9,0.21128643]
["bitfinex","ETHUSD",1731940202632,3.22194,3103.8,3102.9,3.22274]
["bitfinex","ETHUSD",1731940202980,3.22194,3103.8,3102.7,0.43687201]
["bitfinex","ETHUSD",1731940202981,3.22227,3103.5,3102.7,0.21128643]
["bitfinex","ETHUSD",1731940203190,3.22186,3103.8,3102.7,0.21095827]
["bitfinex","ETHUSD",1731940203348,0.644364,3103.7,3102.7,0.21095827]
["bitfinex","ETHUSD",1731940203547,3.22178,3103.9,3103.0,3.22261]
["bitfinex","ETHUSD",1731940203749,3.22178,3103.9,3103.1,3.22257]
["bitfinex","ETHUSD",1731940203956,0.7712,3103.8,3103.1,3.22257]
["bitfinex","ETHUSD",1731940204163,3.22206,3103.6,3102.8,3.22284]
["bitfinex","ETHUSD",1731940204494,0.399298,3103.7,3102.7,0.21096572]
["bitfinex","ETHUSD",1731940204786,0.7712,3104.3,3103.5,3.22209]
["bitfinex","ETHUSD",1731940205085,0.7712,3104.3,3103.7,3.22189]
["bitfinex","ETHUSD",1731940205285,0.7712,3104.3,3103.5,0.55]
["bitfinex","ETHUSD",1731940205434,3.22118,3104.5,3103.7,3.22189]
["bitfinex","ETHUSD",1731940205642,3.22118,3104.5,3103.7,0.21087021]
["bitfinex","ETHUSD",1731940205839,0.7712,3104.6,3103.6,3.22198]
["bitfinex","ETHUSD",1731940206050,3.99179,3105.1,3104.2,3.22138]
["bitfinex","ETHUSD",1731940206269,3.99179,3105.1,3104.3,3.22131]
["bitfinex","ETHUSD",1731940206468,0.7712,3105.1,3104.6,3.22102]
["bitfinex","ETHUSD",1731940206741,0.7712,3105.5,3104.4,0.77]
["bitfinex","ETHUSD",1731940206977,3.99136,3105.5,3104.7,3.22089]
["bitfinex","ETHUSD",1731940207291,3.8336819,3105.9,3105.0,3.22058]
["bitfinex","ETHUSD",1731940207292,3.8236819,3105.9,3105.0,3.22058]
["bitfinex","ETHUSD",1731940207434,0.7712,3105.9,3105.2,3.22032]
["bitfinex","ETHUSD",1731940207665,0.7712,3105.9,3105.4,3.22017]
["bitfinex","ETHUSD",1731940207839,3.99098,3105.9,3105.2,6.44071]
["bitfinex","ETHUSD",1731940208085,0.7712,3105.9,3105.2,3.22033]
["bitfinex","ETHUSD",1731940208300,0.7712,3105.9,3105.4,3.22009]
["bitfinex","ETHUSD",1731940208752,7.8505819,3106.3,3105.5,3.22006]
["bitfinex","ETHUSD",1731940208949,3.21952,3106.1,3105.5,3.22007]
["bitfinex","ETHUSD",1731940209198,3.95989528,3106.2,3105.5,3.22007]
["bitfinex","ETHUSD",1731940209348,4.01820953,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1731940209539,3.21965,3106.0,3105.3,3.22021]
["bitfinex","ETHUSD",1731940209751,3.21953,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1731940210097,0.8076,3106.3,3105.3,3.22024]
["bitfinex","ETHUSD",1731940210385,0.8017,3106.7,3106.2,3.21932]
["bitfinex","ETHUSD",1731940210680,0.01394737,3107.0,3106.5,3.21901]
["bitfinex","ETHUSD",1731940210988,3.21873,3106.9,3106.3,3.21918]
["bitfinex","ETHUSD",1731940211137,0.03394737,3107.0,3105.6,0.7724]
["bitfinex","ETHUSD",1731940211342,0.03394737,3107.0,3105.4,3.22013]
["bitfinex","ETHUSD",1731940211343,3.2196,3106.0,3105.4,3.22013]
["bitfinex","ETHUSD",1731940211606,3.97668,3106.4,3105.6,3.2199]
["bitfinex","ETHUSD",1731940211737,0.397668,3106.3,3105.4,3.22011]
["bitfinex","ETHUSD",1731940211944,3.21953,3106.1,3105.5,3.22]
["bitfinex","ETHUSD",1731940212153,3.21953,3106.1,3105.3,0.7789]
["bitfinex","ETHUSD",1731940212154,3.21932,3106.3,3105.6,3.21991]
["bitfinex","ETHUSD",1731940212338,3.21966,3106.0,3105.3,0.7789]
["bitfinex","ETHUSD",1731940212567,3.21979,3105.8,3105.3,0.7789]
["bitfinex","ETHUSD",1731940212808,3.22006,3105.6,3105.0,3.99948]
["bitfinex","ETHUSD",1731940213043,1.079479,3105.7,3105.1,3.22048]
["bitfinex","ETHUSD",1731940213181,0.4299289,3105.6,3105.1,3.22048]
["bitfinex","ETHUSD",1731940213383,0.7575,3105.7,3105.2,3.22032]
["bitfinex","ETHUSD",1731940213739,0.7575,3106.0,3105.2,3.22031]
["bitfinex","ETHUSD",1731940213903,0.7575,3106.0,3105.3,3.22029]
["bitfinex","ETHUSD",1731940214248,0.7575,3106.3,3105.7,3.21979]
["bitfinex","ETHUSD",1731940214539,0.7649,3106.6,3105.7,3.21984]
["bitfinex","ETHUSD",1731940214736,1.086787,3106.6,3106.1,3.21943]
["bitfinex","ETHUSD",1731940214940,1.086787,3106.6,3106.2,3.21934]
["bitfinex","ETHUSD",1731940214941,0.4305637,3106.5,3106.2,3.21934]
["bitfinex","ETHUSD",1731940215121,0.7649,3106.6,3106.1,3.21943]
["bitfinex","ETHUSD",1731940215430,3.98385,3106.6,3106.1,3.21943]
["bitfinex","ETHUSD",1731940215583,3.98385,3106.6,3105.9,3.21966]
["bitfinex","ETHUSD",1731940215787,0.72027,3106.5,3106.4,3.21916]
["bitfinex","ETHUSD",1731940216027,0.81954737,3107.0,3106.6,3.21894]
["bitfinex","ETHUSD",1731940216243,1.22334811,3107.0,3106.6,3.21894]
["bitfinex","ETHUSD",1731940216464,1.22334811,3107.0,3106.4,3.21916]
["bitfinex","ETHUSD",1731940216585,1.22334811,3107.0,3106.3,0.7735]
["bitfinex","ETHUSD",1731940216586,3.21908,3106.5,3106.3,0.7735]
["bitfinex","ETHUSD",1731940216785,1.22334811,3107.0,3106.0,3.21956]
["bitfinex","ETHUSD",1731940216786,0.81954737,3107.0,3106.0,3.21956]
["bitfinex","ETHUSD",1731940216987,3.2188,3106.8,3106.2,3.21935]
["bitfinex","ETHUSD",1731940217293,3.862602,3106.7,3106.0,3.2195]
["bitfinex","ETHUSD",1731940217528,3.21885,3106.7,3106.1,3.21945]
["bitfinex","ETHUSD",1731940217746,3.21895,3106.6,3106.1,3.21945]
["bitfinex","ETHUSD",1731940217895,3.86284,3106.5,3105.8,3.0]
["bitfinex","ETHUSD",1731940218089,3.21926,3106.3,3105.7,3.21981]
["bitfinex","ETHUSD",1731940218436,0.321926,3106.2,3105.1,0.8299]
["bitfinex","ETHUSD",1731940218733,3.22051,3105.1,3104.7,0.7829]
["bitfinex","ETHUSD",1731940218939,0.8154,3105.3,3104.0,0.22544518]
["bitfinex","ETHUSD",1731940218940,3.221,3104.7,3104.1,3.22149]
["bitfinex","ETHUSD",1731940219102,0.8154,3104.6,3103.7,3.22188]
["bitfinex","ETHUSD",1731940219307,3.22151,3104.2,3103.6,0.99179207]
["bitfinex","ETHUSD",1731940219506,0.322151,3104.1,3103.7,3.22188]
["bitfinex","ETHUSD",1731940219692,3.22125,3104.4,3103.7,3.22188]
["bitfinex","ETHUSD",1731940219891,0.8154,3104.6,3103.7,3.22196]
["bitfinex","ETHUSD",1731940220139,0.8154,3104.6,3104.0,3.22155]
["bitfinex","ETHUSD",1731940220360,0.8154,3104.6,3103.8,3.22182]
["bitfinex","ETHUSD",1731940220647,0.8154,3104.6,3103.6,3.22198]
["bitfinex","ETHUSD",1731940220942,3.22155,3104.1,3103.6,3.22198]
["bitfinex","ETHUSD",1731940221099,3.22178,3103.9,3103.2,4.02925]
["bitfinex","ETHUSD",1731940221299,3.22159,3104.1,3103.5,3.22208]
["bitfinex","ETHUSD",1731940221546,3.22114,3104.5,3103.2,1.209725]
["bitfinex","ETHUSD",1731940221747,0.8154,3104.6,3103.6,3.22201]
["bitfinex","ETHUSD",1731940221748,3.22144,3104.2,3103.6,3.22201]
["bitfinex","ETHUSD",1731940221955,0.59492198,3104.1,3103.2,0.8068]
["bitfinex","ETHUSD",1731940222254,0.8154,3104.6,3104.1,3.22144]
["bitfinex","ETHUSD",1731940222401,4.03644,3104.6,3103.9,3.22173]
["bitfinex","ETHUSD",1731940222609,3.22082,3104.8,3103.7,0.55]
["bitfinex","ETHUSD",1731940222801,3.22103,3104.6,3103.7,3.22191]
["bitfinex","ETHUSD",1731940223002,0.751,3104.7,3103.7,3.21191]
["bitfinex","ETHUSD",1731940223003,3.22126,3104.4,3103.7,3.21191]
["bitfinex","ETHUSD",1731940223238,3.22102,3104.6,3103.5,3.22211]
["bitfinex","ETHUSD",1731940223454,3.22173,3104.0,3103.2,0.8068]
["bitfinex","ETHUSD",1731940223749,0.751,3103.9,3103.2,0.8068]
["bitfinex","ETHUSD",1731940223965,0.751,3103.9,3103.5,3.22214]
["bitfinex","ETHUSD",1731940224160,3.01,3104.8,3103.2,0.8068]
["bitfinex","ETHUSD",1731940224161,3.22129,3104.4,3103.7,3.22187]
["bitfinex","ETHUSD",1731940224321,0.751,3104.6,3103.7,3.22187]
["bitfinex","ETHUSD",1731940224513,3.22163,3104.1,3103.4,3.22222]
["bitfinex","ETHUSD",1731940224732,0.751,3104.6,3103.5,3.22216]
["bitfinex","ETHUSD",1731940224733,3.543893,3104.0,3103.5,3.22216]
["bitfinex","ETHUSD",1731940224938,3.22165,3104.0,3103.4,3.22222]
["bitfinex","ETHUSD",1731940225130,3.22207,3103.6,3103.1,0.20900849]
["bitfinex","ETHUSD",1731940225318,0.7601,3103.8,3103.2,3.22238]
["bitfinex","ETHUSD",1731940225544,0.7601,3103.8,3103.4,3.22226]
["bitfinex","ETHUSD",1731940225743,0.39818,3103.8,3103.5,3.22214]
["bitfinex","ETHUSD",1731940225950,3.22166,3104.0,3103.3,3.22231]
["bitfinex","ETHUSD",1731940226168,0.322166,3103.9,3103.1,6.65402849]
["bitfinex","ETHUSD",1731940226322,3.543976,3103.9,3103.2,3.22247]
["bitfinex","ETHUSD",1731940226653,3.22202,3103.7,3103.1,3.43150849]
["bitfinex","ETHUSD",1731940226866,3.22219,3103.5,3103.1,0.20900849]
["bitfinex","ETHUSD",1731940227030,3.22248,3103.2,3103.1,0.20900849]
["bitfinex","ETHUSD",1731940227219,3.950071,3103.2,3103.1,0.20900849]
["bitfinex","ETHUSD",1731940227855,7.736371,3103.2,3103.1,0.20900849]
["bitfinex","ETHUSD",1731940229016,7.746371,3103.2,3103.1,0.20900849]
["bitfinex","ETHUSD",1731940229589,3.22357,3102.2,3101.6,3.22411]
["bitfinex","ETHUSD",1731940230059,0.7863,3103.0,3101.7,3.22403]
["bitfinex","ETHUSD",1731940230060,3.22335,3102.4,3101.7,3.22403]
["bitfinex","ETHUSD",1731940230230,3.8336819,3102.9,3101.5,1.230263]
["bitfinex","ETHUSD",1731940230424,3.22352,3102.2,3101.6,3.22413]
["bitfinex","ETHUSD",1731940230755,0.644695,3102.1,3101.6,3.22413]
["bitfinex","ETHUSD",1731940230958,0.644695,3102.1,3101.3,3.22441]
["bitfinex","ETHUSD",1731940230959,3.2238,3102.0,3101.2,3.22445]
["bitfinex","ETHUSD",1731940231166,3.22393,3101.8,3101.1,0.8287]
["bitfinex","ETHUSD",1731940231315,4.03733,3101.8,3101.0,3.22469]
["bitfinex","ETHUSD",1731940231659,3.2242,3101.6,3101.0,3.22469]
["bitfinex","ETHUSD",1731940231868,3.22437,3101.4,3100.8,3.22497]
["bitfinex","ETHUSD",1731940232017,3.22437,3101.4,3100.7,0.8287]
["bitfinex","ETHUSD",1731940232214,3.22437,3101.4,3100.7,3.22502]
["bitfinex","ETHUSD",1731940232454,3.22446,3101.3,3100.6,3.22514]
["bitfinex","ETHUSD",1731940232961,0.322437,3101.4,3100.3,3.99609]
["bitfinex","ETHUSD",1731940232962,3.22456,3101.2,3100.3,3.99609]
["bitfinex","ETHUSD",1731940233168,3.22476,3101.1,3100.4,3.22538]
["bitfinex","ETHUSD",1731940233381,3.22476,3101.1,3100.3,0.7707]
["bitfinex","ETHUSD",1731940233382,3.22502,3100.8,3100.3,0.7707]
["bitfinex","ETHUSD",1731940233670,3.8236819,3101.3,3100.1,3.22569]
["bitfinex","ETHUSD",1731940233671,3.22508,3100.7,3100.1,3.22569]
["bitfinex","ETHUSD",1731940234032,3.8236819,3101.3,3099.9,4.0567]
["bitfinex","ETHUSD",1731940234033,3.22449,3101.3,3099.9,0.8308]
["bitfinex","ETHUSD",1731940234233,3.22449,3101.3,3100.6,3.2251]
["bitfinex","ETHUSD",1731940234234,3.99109,3101.3,3100.6,3.2251]
["bitfinex","ETHUSD",1731940234477,0.7666,3101.7,3100.3,3.22549]
["bitfinex","ETHUSD",1731940234625,3.22387,3101.9,3101.3,3.22442]
["bitfinex","ETHUSD",1731940235122,0.7666,3102.1,3101.0,3.22474]
["bitfinex","ETHUSD",1731940235323,0.7666,3102.1,3100.5,4.01204]
["bitfinex","ETHUSD",1731940235324,3.22455,3101.3,3100.5,4.01204]
["bitfinex","ETHUSD",1731940235643,3.22484,3101.0,3100.3,3.22544]
["bitfinex","ETHUSD",1731940235840,3.22472,3101.1,3100.4,3.22528]
["bitfinex","ETHUSD",1731940236173,3.22472,3101.1,3100.5,3.22522]
["bitfinex","ETHUSD",1731940236323,0.64492,3101.1,3100.6,3.22517]
["bitfinex","ETHUSD",1731940236523,3.22448,3101.3,3100.5,3.22527]
["bitfinex","ETHUSD",1731940236735,3.22462,3101.2,3100.5,3.22527]
["bitfinex","ETHUSD",1731940236939,3.22467,3101.1,3100.5,3.22527]
["bitfinex","ETHUSD",1731940237177,3.22467,3101.1,3100.3,3.22545]
["bitfinex","ETHUSD",1731940237388,3.22484,3101.0,3100.4,3.2253]
["bitfinex","ETHUSD",1731940237671,3.22484,3101.0,3100.5,3.22527]
["bitfinex","ETHUSD",1731940238022,3.2249,3100.9,3100.2,3.22555]
["bitfinex","ETHUSD",1731940238251,3.22513,3100.7,3100.1,4.04907]
["bitfinex","ETHUSD",1731940238579,3.22513,3100.7,3100.0,1.0]
["bitfinex","ETHUSD",1731940238580,3.22535,3100.5,3100.0,1.0]
["bitfinex","ETHUSD",1731940238720,3.22542,3100.4,3100.0,1.0]
["bitfinex","ETHUSD",1731940238923,3.870657,3100.3,3100.0,1.0]
["bitfinex","ETHUSD",1731940239150,3.22558,3100.3,3100.0,1.0]
["bitfinex","ETHUSD",1731940239667,6.2257,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1731940239832,7.0101,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1731940240426,10.8337819,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1731940240621,8.73859419,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1731940241071,12.56227609,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1731940241727,5.73859419,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1731940241927,4.0101,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1731940243693,10.8337819,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1731940245130,7.0101,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1731940245327,4.0101,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1731940245955,3.2257,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1731940246168,3.2253,3100.5,3100.0,1.0]
["bitfinex","ETHUSD",1731940246375,3.98441,3100.9,3100.0,1.0]
["bitfinex","ETHUSD",1731940246604,3.8236819,3101.3,3100.3,3.22547]
["bitfinex","ETHUSD",1731940246605,3.22479,3101.0,3100.3,3.22547]
["bitfinex","ETHUSD",1731940247081,3.22524,3100.6,3100.0,1.0]
["bitfinex","ETHUSD",1731940247282,3.22502,3100.8,3100.0,1.0]
["bitfinex","ETHUSD",1731940247581,3.22498,3100.8,3100.3,0.8297]
["bitfinex","ETHUSD",1731940247748,3.22479,3101.0,3100.3,0.8297]
["bitfinex","ETHUSD",1731940247749,3.22488,3100.9,3100.3,0.8297]
["bitfinex","ETHUSD",1731940247935,3.22499,3100.8,3100.3,0.8297]
["bitfinex","ETHUSD",1731940248359,0.45831819,3101.2,3100.3,0.8297]
["bitfinex","ETHUSD",1731940248360,3.22507,3100.7,3100.3,0.8297]
["bitfinex","ETHUSD",1731940248564,3.22539,3100.4,3100.3,0.8297]
["bitfinex","ETHUSD",1731940248881,3.2257,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1731940249399,3.22559,3100.3,3100.0,1.0]
["bitfinex","ETHUSD",1731940249734,3.2257,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1731940250039,3.22557,3100.3,3100.0,1.0]
["bitfinex","ETHUSD",1731940250272,4.5953819,3100.8,3100.0,1.0]
["bitfinex","ETHUSD",1731940250273,3.99668,3100.8,3100.0,1.0]
["bitfinex","ETHUSD",1731940250606,3.22556,3100.3,3100.0,1.0]
["bitfinex","ETHUSD",1731940250946,0.49682729,3100.7,3100.0,1.0]
["bitfinex","ETHUSD",1731940251148,3.22514,3100.7,3100.0,4.22573]
["bitfinex","ETHUSD",1731940251360,3.22514,3100.7,3100.1,0.7502]
["bitfinex","ETHUSD",1731940251577,3.22508,3100.7,3100.1,0.7502]
["bitfinex","ETHUSD",1731940251736,3.22508,3100.7,3100.1,4.19875229]
["bitfinex","ETHUSD",1731940251937,3.22509,3100.7,3100.1,0.97307229]
["bitfinex","ETHUSD",1731940252181,3.22519,3100.6,3100.1,0.97307229]
["bitfinex","ETHUSD",1731940252345,3.22557,3100.3,3100.1,0.97332124]
["bitfinex","ETHUSD",1731940252552,3.22557,3100.3,3100.1,0.7502]
["bitfinex","ETHUSD",1731940253372,3.22559,3100.2,3100.0,1.22312124]
["bitfinex","ETHUSD",1731940253569,3.22522,3100.6,3100.0,1.0]
["bitfinex","ETHUSD",1731940253751,7.48814001,3101.1,3100.0,1.22312124]
["bitfinex","ETHUSD",1731940254091,3.22523,3100.6,3100.1,0.22312124]
["bitfinex","ETHUSD",1731940254255,3.22523,3100.6,3100.2,0.22312124]
["bitfinex","ETHUSD",1731940254458,3.22501,3100.8,3100.3,0.22312124]
["bitfinex","ETHUSD",1731940254688,3.22519,3100.6,3100.3,0.22312124]
["bitfinex","ETHUSD",1731940254859,3.22501,3100.8,3100.3,0.22312124]
["bitfinex","ETHUSD",1731940255190,3.7593,3101.1,3100.3,0.22312124]
["bitfinex","ETHUSD",1731940255191,6.22471,3101.1,3100.5,0.22312124]
["bitfinex","ETHUSD",1731940255406,0.622471,3101.1,3100.6,0.60171556]
["bitfinex","ETHUSD",1731940255689,3.0,3101.4,3100.0,1.0]
["bitfinex","ETHUSD",1731940255690,3.22539,3100.4,3100.3,0.22312124]
["bitfinex","ETHUSD",1731940255843,3.22549,3100.3,3100.2,0.22312124]
["bitfinex","ETHUSD",1731940256044,6.22523,3100.6,3100.2,0.22312124]
["bitfinex","ETHUSD",1731940256369,3.22539,3100.4,3100.3,0.60412418]
["bitfinex","ETHUSD",1731940256560,3.22539,3100.4,3100.3,0.37975022]
["bitfinex","ETHUSD",1731940258129,3.22539,3100.4,3100.2,0.22469674]
["bitfinex","ETHUSD",1731940258130,11.4718339,3100.4,3100.2,0.22469674]
["bitfinex","ETHUSD",1731940258336,3.22559,3100.2,3100.1,0.22469674]
["bitfinex","ETHUSD",1731940258500,3.2257,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1731940259035,3.22559,3100.2,3100.0,1.0]
["bitfinex","ETHUSD",1731940259185,3.22549,3100.3,3100.0,1.0]
["bitfinex","ETHUSD",1731940259382,6.45073,3100.5,3100.1,0.8042]
["bitfinex","ETHUSD",1731940259587,3.22539,3100.4,3100.1,0.8042]
["bitfinex","ETHUSD",1731940259787,3.2255,3100.3,3100.1,0.8042]
["bitfinex","ETHUSD",1731940260026,3.52491,3100.9,3100.0,1.0]
["bitfinex","ETHUSD",1731940260027,3.22559,3100.2,3100.0,1.0]
["bitfinex","ETHUSD",1731940260230,3.2257,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1731940261432,6.2257,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1731940261745,7.66615219,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1731940262366,8.47125219,3100.1,3100.0,8.78e-06]
["bitfinex","ETHUSD",1731940262542,8.47125219,3100.1,3098.5,0.1431195]
["bitfinex","ETHUSD",1731940262543,3.22717,3098.7,3098.5,0.1431195]
["bitfinex","ETHUSD",1731940262848,3.22726,3098.6,3098.5,0.1431195]
["bitfinex","ETHUSD",1731940263303,10.0509419,3098.6,3098.5,9.5e-06]
["bitfinex","ETHUSD",1731940263832,10.8830419,3098.6,3098.5,9.5e-06]
["bitfinex","ETHUSD",1731940264152,0.8221,3097.5,3096.5,0.30961434]
["bitfinex","ETHUSD",1731940264318,0.8221,3097.5,3096.4,0.8099]
["bitfinex","ETHUSD",1731940264319,6.45835,3096.8,3096.4,0.8099]
["bitfinex","ETHUSD",1731940264521,3.22932,3096.7,3096.4,0.8099]
["bitfinex","ETHUSD",1731940264718,3.22914,3096.8,3096.4,0.8099]
["bitfinex","ETHUSD",1731940264918,3.22938,3096.6,3096.4,0.8099]
["bitfinex","ETHUSD",1731940265206,3.22987,3096.1,3095.5,3.23046]
["bitfinex","ETHUSD",1731940265497,3.23009,3095.9,3095.4,0.9526195]
["bitfinex","ETHUSD",1731940265620,3.23009,3095.9,3095.4,1.37094445]
["bitfinex","ETHUSD",1731940265805,3.23009,3095.9,3095.4,0.9526195]
["bitfinex","ETHUSD",1731940266130,0.7553,3096.7,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940266131,3.23028,3095.8,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940266520,3.23027,3095.8,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940266862,3.23047,3095.6,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940267153,3.23011,3095.9,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940267360,6.98709,3095.5,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940268353,3.0,3095.9,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940268559,0.8087,3096.2,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940268850,3.23049,3095.5,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940270950,5.8187,3096.2,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940270951,3.23008,3095.9,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940271250,3.23004,3096.0,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940271405,0.8087,3096.2,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940271763,3.23036,3095.7,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940272050,8.27535615,3095.5,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940272263,11.27535615,3095.5,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940273649,11.27535615,3095.5,3095.4,9.5e-06]
["bitfinex","ETHUSD",1731940274611,3.23049,3095.5,3095.4,9.5e-06]
["bitfinex","ETHUSD",1731940277252,3.23019,3095.8,3095.4,9.5e-06]
["bitfinex","ETHUSD",1731940277558,0.50564468,3095.5,3095.4,9.5e-06]
["bitfinex","ETHUSD",1731940277851,3.73613468,3095.5,3095.4,9.5e-06]
["bitfinex","ETHUSD",1731940278309,4.07196768,3095.5,3095.4,9.5e-06]
["bitfinex","ETHUSD",1731940278952,11.32723383,3095.5,3095.4,9.5e-06]
["bitfinex","ETHUSD",1731940283158,10.82158915,3095.5,3095.4,9.5e-06]
["bitfinex","ETHUSD",1731940283327,7.48575615,3095.5,3095.4,9.5e-06]
["bitfinex","ETHUSD",1731940283863,3.23021,3095.8,3095.4,9.5e-06]
["bitfinex","ETHUSD",1731940284971,3.23049,3095.5,3095.4,9.5e-06]
["bitfinex","ETHUSD",1731940285127,7.48575615,3095.5,3095.4,9.5e-06]
["bitfinex","ETHUSD",1731940285543,3.23038,3095.7,3095.4,9.5e-06]
["bitfinex","ETHUSD",1731940285769,3.23012,3095.9,3095.4,9.5e-06]
["bitfinex","ETHUSD",1731940286120,7.47526615,3096.0,3095.5,0.8079]
["bitfinex","ETHUSD",1731940286432,7.47526615,3096.0,3095.4,9.5e-06]
["bitfinex","ETHUSD",1731940286750,3.23011,3095.9,3095.4,9.5e-06]
["bitfinex","ETHUSD",1731940287457,3.22,3096.0,3095.4,0.40386345]
["bitfinex","ETHUSD",1731940287756,3.22,3096.0,3095.5,3.23049]
["bitfinex","ETHUSD",1731940287973,6.45903,3096.5,3095.8,3.23017]
["bitfinex","ETHUSD",1731940288265,3.56581744,3097.3,3095.8,3.23017]
["bitfinex","ETHUSD",1731940288266,3.86691602,3097.4,3096.5,3.22939]
["bitfinex","ETHUSD",1731940288431,3.86691602,3097.4,3096.6,0.322939]
["bitfinex","ETHUSD",1731940288432,3.22864,3097.3,3096.6,0.322939]
["bitfinex","ETHUSD",1731940288817,3.22853,3097.4,3096.6,0.322939]
["bitfinex","ETHUSD",1731940289066,3.22815,3097.8,3097.1,3.22875]
["bitfinex","ETHUSD",1731940289214,3.22792,3098.0,3097.1,3.22875]
["bitfinex","ETHUSD",1731940289215,6.45588,3098.0,3097.1,3.22875]
["bitfinex","ETHUSD",1731940289420,3.2277,3098.2,3097.4,3.22845]
["bitfinex","ETHUSD",1731940289618,3.22807,3097.9,3097.7,0.7998]
["bitfinex","ETHUSD",1731940289962,3.22807,3097.9,3096.5,3.55408486]
["bitfinex","ETHUSD",1731940289963,3.2287,3097.3,3097.0,0.7998]
["bitfinex","ETHUSD",1731940290119,6.83526863,3097.5,3097.0,0.7998]
["bitfinex","ETHUSD",1731940290463,3.2281,3097.8,3097.1,3.22879]
["bitfinex","ETHUSD",1731940290646,3.2284,3097.6,3097.0,0.7998]
["bitfinex","ETHUSD",1731940290847,3.22809,3097.8,3097.0,0.7998]
["bitfinex","ETHUSD",1731940291072,3.22882,3097.1,3097.0,0.7998]
["bitfinex","ETHUSD",1731940291385,3.22861,3097.3,3096.1,0.8304]
["bitfinex","ETHUSD",1731940291528,3.22976,3096.2,3096.1,0.8304]
["bitfinex","ETHUSD",1731940291922,3.22965,3096.4,3096.1,0.8304]
["bitfinex","ETHUSD",1731940292178,3.23001,3096.0,3095.8,0.22317625]
["bitfinex","ETHUSD",1731940292479,3.23018,3095.8,3095.7,0.7653]
["bitfinex","ETHUSD",1731940292640,3.23029,3095.7,3095.5,0.22317625]
["bitfinex","ETHUSD",1731940292820,3.23029,3095.7,3095.4,9.5e-06]
["bitfinex","ETHUSD",1731940292821,3.23029,3095.7,3095.4,0.22318575]
["bitfinex","ETHUSD",1731940293023,3.23018,3095.8,3095.4,0.22318575]
["bitfinex","ETHUSD",1731940293268,3.23,3096.0,3095.6,0.22317625]
["bitfinex","ETHUSD",1731940293562,3.22924,3096.7,3095.9,0.7924]
["bitfinex","ETHUSD",1731940293748,3.22977,3096.2,3095.9,0.7924]
["bitfinex","ETHUSD",1731940293963,3.22977,3096.2,3095.8,0.22317625]
["bitfinex","ETHUSD",1731940294121,3.22977,3096.2,3095.5,0.7924]
["bitfinex","ETHUSD",1731940294122,3.23018,3095.8,3095.7,0.22317625]
["bitfinex","ETHUSD",1731940294320,3.23018,3095.8,3095.5,1.01725223]
["bitfinex","ETHUSD",1731940294321,3.2302,3095.8,3095.5,1.01725223]
["bitfinex","ETHUSD",1731940294571,3.23039,3095.6,3095.5,0.7924]
["bitfinex","ETHUSD",1731940294734,3.23027,3095.8,3095.5,1.01728186]
["bitfinex","ETHUSD",1731940294934,3.23027,3095.8,3095.6,0.22473852]
["bitfinex","ETHUSD",1731940295234,3.23027,3095.8,3095.7,0.22473852]
["bitfinex","ETHUSD",1731940295456,3.23027,3095.8,3095.6,0.22473852]
["bitfinex","ETHUSD",1731940295767,3.23027,3095.8,3095.7,0.22473852]
["bitfinex","ETHUSD",1731940296569,3.23,3096.0,3095.5,1.10794077]
["bitfinex","ETHUSD",1731940296748,3.23039,3095.6,3095.5,1.10794077]
["bitfinex","ETHUSD",1731940296948,3.23039,3095.6,3095.5,0.7924]
["bitfinex","ETHUSD",1731940297167,3.23029,3095.7,3095.5,0.7924]
["bitfinex","ETHUSD",1731940297375,3.23049,3095.5,3095.4,9.5e-06]
["bitfinex","ETHUSD",1731940297863,3.22951,3096.5,3095.8,3.23009]
["bitfinex","ETHUSD",1731940298090,8.22838,3097.6,3095.4,9.5e-06]
["bitfinex","ETHUSD",1731940298091,3.22906,3096.9,3096.2,3.22968]
["bitfinex","ETHUSD",1731940298222,3.22886,3097.1,3096.3,0.22470413]
["bitfinex","ETHUSD",1731940298424,0.8241,3097.7,3096.8,1.04870413]
["bitfinex","ETHUSD",1731940298669,0.8241,3097.7,3096.9,3.22898]
["bitfinex","ETHUSD",1731940298889,3.22838,3097.6,3097.1,0.22442194]
["bitfinex","ETHUSD",1731940299178,3.22814,3097.8,3096.9,0.42776841]
["bitfinex","ETHUSD",1731940299179,3.22814,3097.8,3097.3,0.22442194]
["bitfinex","ETHUSD",1731940299399,3.22809,3097.8,3097.4,0.22442194]
["bitfinex","ETHUSD",1731940299526,3.22809,3097.8,3097.5,0.22442194]
["bitfinex","ETHUSD",1731940299730,3.22841,3097.5,3097.3,0.22442194]
["bitfinex","ETHUSD",1731940300037,0.7529,3097.4,3096.8,0.22442194]
["bitfinex","ETHUSD",1731940300270,3.22861,3097.3,3096.9,0.22442194]
["bitfinex","ETHUSD",1731940300469,3.22861,3097.3,3097.1,0.22442194]
["bitfinex","ETHUSD",1731940300776,0.7529,3097.9,3096.9,0.34535419]
["bitfinex","ETHUSD",1731940300777,3.22807,3097.9,3097.2,1.00792194]
["bitfinex","ETHUSD",1731940300966,6.45616,3097.9,3097.3,0.22417223]
["bitfinex","ETHUSD",1731940301168,3.22807,3097.9,3097.3,0.22417223]
["bitfinex","ETHUSD",1731940301386,3.22848,3097.5,3097.4,0.22417223]
["bitfinex","ETHUSD",1731940301521,3.2285,3097.5,3097.1,0.22417223]
["bitfinex","ETHUSD",1731940301926,3.22822,3097.7,3097.1,0.22417223]
["bitfinex","ETHUSD",1731940302377,3.22822,3097.7,3097.1,4.12116945]
["bitfinex","ETHUSD",1731940302525,3.22841,3097.5,3096.5,0.61710659]
["bitfinex","ETHUSD",1731940302730,3.22841,3097.5,3096.8,3.22911]
["bitfinex","ETHUSD",1731940302931,3.22838,3097.6,3096.9,3.22903]
["bitfinex","ETHUSD",1731940303484,3.7529,3098.2,3096.6,0.02]
["bitfinex","ETHUSD",1731940303485,3.22818,3097.8,3097.0,3.22891]
["bitfinex","ETHUSD",1731940303623,3.22803,3097.9,3097.3,3.2286]
["bitfinex","ETHUSD",1731940303953,3.22779,3098.1,3097.3,3.2286]
["bitfinex","ETHUSD",1731940303954,3.22779,3098.1,3097.5,3.2284]
["bitfinex","ETHUSD",1731940304159,6.45567,3098.1,3097.5,3.2284]
["bitfinex","ETHUSD",1731940304477,3.22761,3098.3,3097.5,3.2284]
["bitfinex","ETHUSD",1731940304686,3.22761,3098.3,3097.7,3.22818]
["bitfinex","ETHUSD",1731940304984,0.7843,3098.7,3097.3,3.22859]
["bitfinex","ETHUSD",1731940304985,3.2279,3098.0,3097.3,3.22859]
["bitfinex","ETHUSD",1731940305143,3.2275,3098.4,3097.6,3.22829]
["bitfinex","ETHUSD",1731940305325,3.2275,3098.4,3097.8,3.22809]
["bitfinex","ETHUSD",1731940305524,3.2275,3098.4,3097.7,0.322829]
["bitfinex","ETHUSD",1731940305778,3.22809,3097.8,3097.2,0.8015]
["bitfinex","ETHUSD",1731940305984,0.8096,3098.3,3096.8,0.7771]
["bitfinex","ETHUSD",1731940305985,3.22861,3097.3,3096.8,0.7771]
["bitfinex","ETHUSD",1731940306278,3.22933,3096.7,3096.2,0.7771]
["bitfinex","ETHUSD",1731940306647,3.22956,3096.4,3096.2,0.7771]
["bitfinex","ETHUSD",1731940306850,3.22908,3096.9,3096.2,0.7771]
["bitfinex","ETHUSD",1731940307069,3.7889,3097.5,3096.2,0.7771]
["bitfinex","ETHUSD",1731940307070,3.22957,3096.4,3096.2,0.7771]
["bitfinex","ETHUSD",1731940307282,3.22983,3096.2,3095.7,0.8135]
["bitfinex","ETHUSD",1731940307465,3.22983,3096.2,3094.9,3.2411]
["bitfinex","ETHUSD",1731940307466,3.23133,3094.7,3094.5,0.7999]
["bitfinex","ETHUSD",1731940307785,4.26079899,3095.8,3094.1,3.23187]
["bitfinex","ETHUSD",1731940307786,3.23122,3094.8,3094.1,3.23187]
["bitfinex","ETHUSD",1731940307985,3.23122,3094.8,3094.3,0.49047833]
["bitfinex","ETHUSD",1731940307986,3.23129,3094.8,3094.3,0.49047833]
["bitfinex","ETHUSD",1731940308219,0.8106,3095.2,3094.3,0.22442716]
["bitfinex","ETHUSD",1731940308492,3.23091,3095.1,3094.3,0.22442716]
["bitfinex","ETHUSD",1731940308672,3.23143,3094.6,3094.2,0.22442716]
["bitfinex","ETHUSD",1731940308849,3.23143,3094.6,3094.0,1.02432716]
["bitfinex","ETHUSD",1731940309035,3.23126,3094.8,3094.0,1.02432716]
["bitfinex","ETHUSD",1731940309232,3.23123,3094.8,3094.2,3.45625716]
["bitfinex","ETHUSD",1731940309475,3.23123,3094.8,3094.3,0.22442716]
["bitfinex","ETHUSD",1731940309891,3.23104,3095.0,3094.4,0.22442716]
["bitfinex","ETHUSD",1731940310056,3.23132,3094.8,3094.4,0.22442716]
["bitfinex","ETHUSD",1731940310435,3.23132,3094.8,3094.0,0.8099]
["bitfinex","ETHUSD",1731940310436,3.0,3095.7,3094.3,0.2243563]
["bitfinex","ETHUSD",1731940310680,3.23096,3095.1,3094.6,0.2243563]
["bitfinex","ETHUSD",1731940310909,3.23087,3095.2,3094.5,0.2243563]
["bitfinex","ETHUSD",1731940311108,3.23087,3095.2,3094.6,0.2243563]
["bitfinex","ETHUSD",1731940311312,3.23087,3095.2,3094.7,0.2243563]
["bitfinex","ETHUSD",1731940311512,3.2302,3095.8,3094.9,3.2311]
["bitfinex","ETHUSD",1731940311721,0.7789,3096.0,3095.0,0.78538862]
["bitfinex","ETHUSD",1731940311722,3.23057,3095.5,3095.0,0.78538862]
["bitfinex","ETHUSD",1731940311867,0.7789,3096.0,3095.1,0.23792232]
["bitfinex","ETHUSD",1731940312071,3.23065,3095.4,3095.2,0.23792232]
["bitfinex","ETHUSD",1731940312276,3.23065,3095.4,3095.3,0.23792232]
["bitfinex","ETHUSD",1731940312597,3.23112,3094.9,3094.7,0.2243563]
["bitfinex","ETHUSD",1731940312773,0.646113,3095.4,3094.4,0.7836]
["bitfinex","ETHUSD",1731940312774,3.23122,3094.8,3094.5,0.2243563]
["bitfinex","ETHUSD",1731940312970,3.23122,3094.8,3094.4,0.7836]
["bitfinex","ETHUSD",1731940313196,3.23122,3094.8,3094.0,0.7836]
["bitfinex","ETHUSD",1731940313197,3.23162,3094.5,3094.0,0.7836]
["bitfinex","ETHUSD",1731940313611,3.23132,3094.8,3094.0,0.7836]
["bitfinex","ETHUSD",1731940313773,3.23132,3094.8,3094.1,3.23187]
["bitfinex","ETHUSD",1731940313985,6.46213,3095.0,3094.3,3.23171]
["bitfinex","ETHUSD",1731940314223,3.23092,3095.1,3094.5,3.23149]
["bitfinex","ETHUSD",1731940314444,6.46156,3095.3,3094.5,3.23149]
["bitfinex","ETHUSD",1731940314718,3.23102,3095.0,3094.6,0.7518]
["bitfinex","ETHUSD",1731940314928,3.23133,3094.7,3094.6,0.7518]
["bitfinex","ETHUSD",1731940315509,3.23095,3095.1,3094.6,0.7518]
["bitfinex","ETHUSD",1731940315777,3.23051,3095.5,3094.8,3.23118]
["bitfinex","ETHUSD",1731940316203,3.23051,3095.5,3094.8,3.6346968]
["bitfinex","ETHUSD",1731940316389,3.2303,3095.7,3094.9,3.2311]
["bitfinex","ETHUSD",1731940316589,3.22989,3096.1,3095.3,3.23069]
["bitfinex","ETHUSD",1731940316789,1.88,3096.6,3095.5,3.99642]
["bitfinex","ETHUSD",1731940316790,3.22976,3096.2,3095.5,3.99642]
["bitfinex","ETHUSD",1731940316977,3.22938,3096.6,3096.0,3.22993]
["bitfinex","ETHUSD",1731940317512,4.25079899,3097.3,3096.1,4.02019]
["bitfinex","ETHUSD",1731940317726,3.22941,3096.6,3096.1,0.7904]
["bitfinex","ETHUSD",1731940318015,3.22976,3096.2,3095.7,0.7904]
["bitfinex","ETHUSD",1731940318217,3.22959,3096.4,3095.7,0.7904]
["bitfinex","ETHUSD",1731940318451,3.2292,3096.8,3096.1,3.22984]
["bitfinex","ETHUSD",1731940318610,3.22911,3096.9,3096.2,3.22967]
["bitfinex","ETHUSD",1731940319546,3.22916,3096.8,3096.2,3.22975]
["bitfinex","ETHUSD",1731940319741,0.8264119,3097.2,3095.8,3.23016]
["bitfinex","ETHUSD",1731940319742,3.22931,3096.7,3095.8,3.23016]
["bitfinex","ETHUSD",1731940319951,3.22927,3096.7,3096.1,3.22985]
["bitfinex","ETHUSD",1731940320262,3.22934,3096.6,3095.7,0.7904]
["bitfinex","ETHUSD",1731940320413,6.2289,3097.1,3095.9,3.23007]
["bitfinex","ETHUSD",1731940320759,3.22884,3097.1,3096.1,0.8166]
["bitfinex","ETHUSD",1731940321077,3.22903,3096.9,3096.1,7.26623]
["bitfinex","ETHUSD",1731940321252,3.22961,3096.4,3096.1,0.8066]
["bitfinex","ETHUSD",1731940321553,3.22948,3096.5,3096.1,0.8066]
["bitfinex","ETHUSD",1731940321759,3.22956,3096.4,3096.1,0.8066]
["bitfinex","ETHUSD",1731940321925,3.22956,3096.4,3095.6,0.7786]
["bitfinex","ETHUSD",1731940322133,3.22986,3096.1,3095.6,0.7786]
["bitfinex","ETHUSD",1731940322340,3.23028,3095.7,3095.6,0.7786]
["bitfinex","ETHUSD",1731940322526,3.23055,3095.5,3095.1,0.7657]
["bitfinex","ETHUSD",1731940322860,3.2304,3095.6,3095.1,0.7657]
["bitfinex","ETHUSD",1731940323009,3.23013,3095.9,3095.1,0.7657]
["bitfinex","ETHUSD",1731940323410,3.23028,3095.7,3095.1,0.7657]
["bitfinex","ETHUSD",1731940323660,3.7552,3096.4,3095.4,3.23058]
["bitfinex","ETHUSD",1731940323863,3.23019,3095.8,3095.1,3.99659]
["bitfinex","ETHUSD",1731940324010,3.23043,3095.6,3095.1,0.7657]
["bitfinex","ETHUSD",1731940324215,3.23027,3095.8,3095.1,3.99657]
["bitfinex","ETHUSD",1731940324457,3.23027,3095.8,3095.3,3.23067]
["bitfinex","ETHUSD",1731940324764,3.23027,3095.8,3095.1,3.99657]
["bitfinex","ETHUSD",1731940324765,3.22995,3096.1,3095.1,0.7657]
["bitfinex","ETHUSD",1731940324913,3.22999,3096.0,3095.1,0.7657]
["bitfinex","ETHUSD",1731940325110,3.22982,3096.2,3095.5,3.23047]
["bitfinex","ETHUSD",1731940325365,0.7479809,3096.9,3095.1,0.7657]
["bitfinex","ETHUSD",1731940325366,3.22933,3096.7,3096.1,3.22984]
["bitfinex","ETHUSD",1731940325531,3.22908,3096.9,3096.1,3.22984]
["bitfinex","ETHUSD",1731940325711,3.2291,3096.9,3096.0,0.8286]
["bitfinex","ETHUSD",1731940325937,3.22852,3097.4,3096.6,0.8286]
["bitfinex","ETHUSD",1731940326131,3.22875,3097.2,3096.6,0.8286]
["bitfinex","ETHUSD",1731940326432,3.22852,3097.4,3096.9,3.22901]
["bitfinex","ETHUSD",1731940326634,3.22793,3098.0,3097.1,3.22875]
["bitfinex","ETHUSD",1731940326876,3.22799,3097.9,3097.4,0.7531]
["bitfinex","ETHUSD",1731940327056,3.22793,3098.0,3097.4,0.7531]
["bitfinex","ETHUSD",1731940327576,3.22754,3098.4,3097.4,0.7531]
["bitfinex","ETHUSD",1731940327776,3.22769,3098.2,3097.6,3.22823]
["bitfinex","ETHUSD",1731940327978,3.22764,3098.3,3097.6,3.2283]
["bitfinex","ETHUSD",1731940328325,3.22768,3098.2,3097.6,3.2283]
["bitfinex","ETHUSD",1731940328437,0.49986259,3098.4,3097.5,3.22832]
["bitfinex","ETHUSD",1731940328642,0.49986259,3098.4,3097.4,0.7531]
["bitfinex","ETHUSD",1731940328643,3.22795,3098.0,3097.4,0.7531]
["bitfinex","ETHUSD",1731940328978,3.22774,3098.2,3097.5,3.22831]
["bitfinex","ETHUSD",1731940329182,4.25079899,3098.5,3097.9,3.22799]
["bitfinex","ETHUSD",1731940329486,0.33740414,3098.7,3098.0,3.22779]
["bitfinex","ETHUSD",1731940329696,0.33740414,3098.7,3097.7,0.8038]
["bitfinex","ETHUSD",1731940329697,4.25079899,3099.0,3097.8,0.322813]
["bitfinex","ETHUSD",1731940329900,0.7655,3098.4,3097.3,0.831]
["bitfinex","ETHUSD",1731940330184,3.22847,3097.5,3096.9,0.831]
["bitfinex","ETHUSD",1731940330337,3.22802,3097.9,3097.2,3.22871]
["bitfinex","ETHUSD",1731940330547,3.22769,3098.2,3097.4,3.22844]
["bitfinex","ETHUSD",1731940330841,3.228,3097.9,3097.2,3.22865]
["bitfinex","ETHUSD",1731940331043,3.22785,3098.1,3096.9,0.88011227]
["bitfinex","ETHUSD",1731940331335,3.22785,3098.1,3096.9,4.10908227]
["bitfinex","ETHUSD",1731940331542,3.22785,3098.1,3097.5,3.22832]
["bitfinex","ETHUSD",1731940331764,3.22785,3098.1,3097.1,0.55]
["bitfinex","ETHUSD",1731940331765,3.22795,3098.0,3097.3,3.22853]
["bitfinex","ETHUSD",1731940331978,0.5016299,3098.3,3097.1,3.77882]
["bitfinex","ETHUSD",1731940332206,3.22849,3097.5,3096.9,0.831]
["bitfinex","ETHUSD",1731940332371,3.22821,3097.7,3096.9,0.831]
["bitfinex","ETHUSD",1731940332680,3.22789,3098.0,3097.3,3.22857]
["bitfinex","ETHUSD",1731940332983,3.22789,3098.0,3096.9,0.831]
["bitfinex","ETHUSD",1731940332984,6.2275,3098.4,3097.5,3.22839]
["bitfinex","ETHUSD",1731940333184,3.7250799,3098.4,3097.6,0.7947]
["bitfinex","ETHUSD",1731940333429,3.22729,3098.6,3097.8,3.22806]
["bitfinex","ETHUSD",1731940333608,3.22729,3098.6,3097.9,3.22798]
["bitfinex","ETHUSD",1731940333815,3.22729,3098.6,3098.0,3.22787]
["bitfinex","ETHUSD",1731940333981,0.4250799,3098.9,3097.6,0.7947]
["bitfinex","ETHUSD",1731940333982,3.6520699,3098.9,3097.6,0.7947]
["bitfinex","ETHUSD",1731940334182,3.22745,3098.5,3097.6,4.02297]
["bitfinex","ETHUSD",1731940334375,3.22715,3098.7,3097.8,3.22808]
["bitfinex","ETHUSD",1731940334581,3.22744,3098.5,3097.8,3.22808]
["bitfinex","ETHUSD",1731940334926,3.22715,3098.7,3097.8,0.725105]
["bitfinex","ETHUSD",1731940335090,3.22712,3098.8,3098.1,0.8003]
["bitfinex","ETHUSD",1731940335295,3.22748,3098.4,3098.1,0.8003]
["bitfinex","ETHUSD",1731940335491,4.25079899,3099.0,3098.1,0.8003]
["bitfinex","ETHUSD",1731940335492,6.45459,3098.6,3098.1,0.8003]
["bitfinex","ETHUSD",1731940335694,3.22726,3098.6,3098.1,0.8003]
["bitfinex","ETHUSD",1731940335887,3.22744,3098.5,3098.1,0.8003]
["bitfinex","ETHUSD",1731940336098,3.22744,3098.5,3097.2,3.22867]
["bitfinex","ETHUSD",1731940336099,3.22799,3097.9,3097.3,0.8003]
["bitfinex","ETHUSD",1731940336281,3.2279,3098.0,3097.3,0.8003]
["bitfinex","ETHUSD",1731940336501,3.873471,3098.0,3097.3,0.8003]
["bitfinex","ETHUSD",1731940336825,3.2279,3098.0,3097.3,0.8003]
["bitfinex","ETHUSD",1731940337196,0.7544,3098.3,3097.3,0.8003]
["bitfinex","ETHUSD",1731940337197,3.22776,3098.2,3097.5,3.22837]
["bitfinex","ETHUSD",1731940337411,3.22779,3098.1,3097.5,3.22837]
["bitfinex","ETHUSD",1731940337618,3.22799,3097.9,3097.3,4.02891]
["bitfinex","ETHUSD",1731940337946,3.22864,3097.3,3096.9,0.7672]
["bitfinex","ETHUSD",1731940338241,3.551474,3097.3,3096.9,0.7672]
["bitfinex","ETHUSD",1731940338384,3.551474,3097.3,3095.7,3.24028]
["bitfinex","ETHUSD",1731940338385,0.322864,3097.3,3096.5,0.7672]
["bitfinex","ETHUSD",1731940338583,3.22953,3096.5,3096.1,0.7672]
["bitfinex","ETHUSD",1731940338786,0.8114,3097.2,3095.3,0.01]
["bitfinex","ETHUSD",1731940338787,3.0,3097.0,3095.6,3.23035]
["bitfinex","ETHUSD",1731940338983,0.8114,3097.2,3095.8,3.23017]
["bitfinex","ETHUSD",1731940338984,3.22944,3096.6,3095.8,3.23017]
["bitfinex","ETHUSD",1731940339187,0.322944,3096.6,3095.8,3.23017]
["bitfinex","ETHUSD",1731940339388,3.22947,3096.5,3095.8,3.23017]
["bitfinex","ETHUSD",1731940339793,3.22957,3096.4,3095.8,3.23017]
["bitfinex","ETHUSD",1731940339987,3.22947,3096.5,3095.8,3.23017]
["bitfinex","ETHUSD",1731940340188,3.22873,3097.2,3096.5,3.22943]
["bitfinex","ETHUSD",1731940340433,3.22827,3097.7,3096.5,0.399663]
["bitfinex","ETHUSD",1731940340639,3.22831,3097.6,3097.1,0.7672]
["bitfinex","ETHUSD",1731940340793,3.22842,3097.5,3097.1,0.7672]
["bitfinex","ETHUSD",1731940341291,3.22831,3097.6,3097.1,0.7672]
["bitfinex","ETHUSD",1731940341638,3.22821,3097.7,3097.1,3.99599]
["bitfinex","ETHUSD",1731940341939,3.22827,3097.7,3097.1,3.99599]
["bitfinex","ETHUSD",1731940342235,4.25079899,3098.6,3097.7,3.22813]
["bitfinex","ETHUSD",1731940342473,3.22734,3098.6,3097.9,0.7672]
["bitfinex","ETHUSD",1731940342731,3.22777,3098.2,3097.9,0.7672]
["bitfinex","ETHUSD",1731940342939,3.22719,3098.7,3097.9,0.7672]
["bitfinex","ETHUSD",1731940343139,3.22739,3098.5,3097.9,3.99512]
["bitfinex","ETHUSD",1731940343431,3.22719,3098.7,3098.1,3.22777]
["bitfinex","ETHUSD",1731940343633,3.22719,3098.7,3098.0,3.22788]
["bitfinex","ETHUSD",1731940343817,3.22719,3098.7,3097.9,3.99517]
["bitfinex","ETHUSD",1731940344021,3.22767,3098.3,3097.9,0.7672]
["bitfinex","ETHUSD",1731940344235,3.22775,3098.2,3097.9,0.7672]
["bitfinex","ETHUSD",1731940344445,3.2278,3098.1,3097.9,0.7672]
["bitfinex","ETHUSD",1731940344788,0.322767,3098.3,3097.6,0.7819]
["bitfinex","ETHUSD",1731940344995,3.22778,3098.2,3097.6,0.7819]
["bitfinex","ETHUSD",1731940345219,3.2279,3098.0,3097.6,0.7819]
["bitfinex","ETHUSD",1731940345442,3.0,3098.6,3097.6,0.7819]
["bitfinex","ETHUSD",1731940345737,3.0,3098.7,3097.6,0.7819]
["bitfinex","ETHUSD",1731940345896,3.0,3098.7,3097.8,3.22807]
["bitfinex","ETHUSD",1731940346095,0.33735104,3098.9,3098.4,4.04953]
["bitfinex","ETHUSD",1731940346353,0.33735104,3098.9,3098.8,3.22705]
["bitfinex","ETHUSD",1731940346643,3.22561,3100.2,3099.3,3.22643]
["bitfinex","ETHUSD",1731940346825,0.322561,3100.1,3099.1,3.22666]
["bitfinex","ETHUSD",1731940347148,3.22598,3099.9,3099.3,3.22653]
["bitfinex","ETHUSD",1731940347344,3.22573,3100.1,3099.0,0.8057]
["bitfinex","ETHUSD",1731940347542,3.22573,3100.1,3099.5,3.22631]
["bitfinex","ETHUSD",1731940347740,3.22566,3100.2,3099.6,0.8229]
["bitfinex","ETHUSD",1731940347949,6.45053,3100.6,3099.6,4.04906]
["bitfinex","ETHUSD",1731940348096,3.22526,3100.6,3100.0,3.22579]
["bitfinex","ETHUSD",1731940349193,3.22526,3100.6,3099.8,3.22595]
["bitfinex","ETHUSD",1731940349451,3.22526,3100.6,3099.9,3.2259]
["bitfinex","ETHUSD",1731940349799,3.22526,3100.6,3099.6,0.8229]
["bitfinex","ETHUSD",1731940350028,3.624922,3100.8,3099.6,0.8229]
["bitfinex","ETHUSD",1731940350336,3.22516,3100.7,3100.0,3.22571]
["bitfinex","ETHUSD",1731940350539,0.8087,3101.1,3099.6,0.8229]
["bitfinex","ETHUSD",1731940350540,3.22529,3100.5,3099.8,3.22601]
["bitfinex","ETHUSD",1731940350842,3.22511,3100.7,3100.0,3.22571]
["bitfinex","ETHUSD",1731940351034,3.22485,3101.0,3100.1,3.2256]
["bitfinex","ETHUSD",1731940351234,3.22501,3100.8,3100.1,3.870751]
["bitfinex","ETHUSD",1731940351623,3.22485,3101.0,3100.3,3.22549]
["bitfinex","ETHUSD",1731940351820,0.50472796,3101.9,3100.5,3.22518]
["bitfinex","ETHUSD",1731940351821,3.22438,3101.4,3100.5,3.22518]
["bitfinex","ETHUSD",1731940352174,0.8311,3102.2,3100.8,0.8057]
["bitfinex","ETHUSD",1731940352343,3.2239,3101.9,3101.3,3.22439]
["bitfinex","ETHUSD",1731940352644,0.01,3102.9,3101.3,3.22439]
["bitfinex","ETHUSD",1731940352645,3.545761,3102.3,3101.6,3.22413]
["bitfinex","ETHUSD",1731940352847,3.545761,3102.3,3101.4,4.02995]
["bitfinex","ETHUSD",1731940352848,3.22343,3102.3,3101.4,4.02995]
["bitfinex","ETHUSD",1731940353028,3.22331,3102.4,3101.6,3.22405]
["bitfinex","ETHUSD",1731940353229,3.22342,3102.3,3101.6,3.22405]
["bitfinex","ETHUSD",1731940353440,3.545632,3102.4,3101.7,3.22402]
["bitfinex","ETHUSD",1731940353764,3.545632,3102.4,3101.4,0.8057]
["bitfinex","ETHUSD",1731940353765,3.22343,3102.3,3101.6,3.24520937]
["bitfinex","ETHUSD",1731940353962,3.22323,3102.5,3101.7,3.22403]
["bitfinex","ETHUSD",1731940354270,3.22281,3102.9,3102.1,3.22358]
["bitfinex","ETHUSD",1731940354415,3.22291,3102.8,3102.0,3.22365]
["bitfinex","ETHUSD",1731940354618,0.50447473,3102.4,3102.0,3.22365]
["bitfinex","ETHUSD",1731940354924,0.50447473,3102.4,3101.8,3.98682]
["bitfinex","ETHUSD",1731940355135,0.50447473,3102.4,3101.8,1.51836766]
["bitfinex","ETHUSD",1731940355327,0.50447473,3102.4,3102.0,3.22371]
["bitfinex","ETHUSD",1731940355528,0.50447473,3102.4,3102.3,4.53631]
["bitfinex","ETHUSD",1731940355769,6.559434,3103.0,3102.4,0.55]
["bitfinex","ETHUSD",1731940355990,6.559434,3103.0,3102.9,3.77279]
["bitfinex","ETHUSD",1731940356172,6.559434,3103.0,3102.9,4.55889]
["bitfinex","ETHUSD",1731940356375,6.559434,3103.0,3102.9,0.7861]
["bitfinex","ETHUSD",1731940357578,4.17021467,3103.0,3102.9,0.7861]
["bitfinex","ETHUSD",1731940357769,4.17021467,3103.0,3102.3,0.808]
["bitfinex","ETHUSD",1731940357969,4.17021467,3103.0,3102.3,4.03137]
["bitfinex","ETHUSD",1731940358180,4.17021467,3103.0,3102.6,3.22309]
["bitfinex","ETHUSD",1731940358340,4.17021467,3103.0,3102.5,0.7505]
["bitfinex","ETHUSD",1731940358842,7.39291467,3103.0,3102.5,1.202879]
["bitfinex","ETHUSD",1731940359041,7.39291467,3103.0,3102.5,4.426079]
["bitfinex","ETHUSD",1731940359042,4.17021467,3103.0,3102.5,4.426079]
["bitfinex","ETHUSD",1731940359268,4.17021467,3103.0,3102.8,0.55]
["bitfinex","ETHUSD",1731940359590,4.17021467,3103.0,3102.7,3.22299]
["bitfinex","ETHUSD",1731940359591,4.17021467,3103.0,3102.9,1.750099]
["bitfinex","ETHUSD",1731940359741,4.17021467,3103.0,3102.9,1.3728]
["bitfinex","ETHUSD",1731940359941,4.17021467,3103.0,3102.9,7.59559]
["bitfinex","ETHUSD",1731940361471,4.17021467,3103.0,3102.9,4.3728]
["bitfinex","ETHUSD",1731940361638,4.17021467,3103.0,3102.9,0.8228]
["bitfinex","ETHUSD",1731940361843,4.17021467,3103.0,3102.9,4.04559]
["bitfinex","ETHUSD",1731940362083,4.17021467,3103.0,3102.9,0.8228]
["bitfinex","ETHUSD",1731940362297,4.17021467,3103.0,3102.9,4.04559]
["bitfinex","ETHUSD",1731940362455,4.17021467,3103.0,3102.9,0.8228]
["bitfinex","ETHUSD",1731940363055,4.17021467,3103.0,3102.5,0.796]
["bitfinex","ETHUSD",1731940363258,4.17021467,3103.0,3102.8,3.22286]
["bitfinex","ETHUSD",1731940363649,4.17021467,3103.0,3102.3,0.30842896]
["bitfinex","ETHUSD",1731940363848,4.17021467,3103.0,3102.5,3.22316]
["bitfinex","ETHUSD",1731940364399,4.17021467,3103.0,3102.6,0.55]
["bitfinex","ETHUSD",1731940364709,4.17021467,3103.0,3102.3,3.77338]
["bitfinex","ETHUSD",1731940364987,4.17021467,3103.0,3102.3,3.22338]
["bitfinex","ETHUSD",1731940365193,4.17021467,3103.0,3102.5,3.2232]
["bitfinex","ETHUSD",1731940365396,7.39290467,3103.0,3102.4,0.399798]
["bitfinex","ETHUSD",1731940365585,3.22285,3102.9,3102.4,0.399798]
["bitfinex","ETHUSD",1731940365763,4.17021467,3103.0,3102.4,3.22325]
["bitfinex","ETHUSD",1731940366387,3.22279,3102.9,3102.3,0.55]
["bitfinex","ETHUSD",1731940366699,3.22279,3102.9,3102.3,3.7734]
["bitfinex","ETHUSD",1731940366901,3.2229,3102.8,3102.4,0.777142]
["bitfinex","ETHUSD",1731940367215,4.17021467,3103.0,3102.5,0.57117753]
["bitfinex","ETHUSD",1731940367397,4.17021467,3103.0,3102.9,3.77279]
["bitfinex","ETHUSD",1731940367814,4.17021467,3103.0,3102.9,7.53319]
["bitfinex","ETHUSD",1731940368095,4.17021467,3103.0,3102.9,8.932098]
["bitfinex","ETHUSD",1731940368601,4.17021467,3103.0,3102.9,8.942098]
["bitfinex","ETHUSD",1731940368755,3.28177873,3103.0,3102.9,8.952098]
["bitfinex","ETHUSD",1731940369099,3.22117,3104.5,3103.9,0.8156]
["bitfinex","ETHUSD",1731940369335,0.1431195,3104.7,3104.0,0.55]
["bitfinex","ETHUSD",1731940369480,0.1431195,3104.7,3104.6,4.58662]
["bitfinex","ETHUSD",1731940369795,0.1431195,3104.7,3104.6,0.8156]
["bitfinex","ETHUSD",1731940369979,0.1431195,3104.7,3104.6,4.58662]
["bitfinex","ETHUSD",1731940370359,0.1431195,3104.7,3104.6,5.045282]
["bitfinex","ETHUSD",1731940370772,0.1431195,3104.7,3104.6,0.8156]
["bitfinex","ETHUSD",1731940371062,0.1431195,3104.7,3104.6,4.58662]
["bitfinex","ETHUSD",1731940371604,0.1431195,3104.7,3104.6,1.3656]
["bitfinex","ETHUSD",1731940371781,0.1431195,3104.7,3104.6,4.58662]
["bitfinex","ETHUSD",1731940372170,0.1431195,3104.7,3104.6,1.3656]
["bitfinex","ETHUSD",1731940372862,0.1431195,3104.7,3104.6,4.58662]
["bitfinex","ETHUSD",1731940373077,0.1431195,3104.7,3104.6,5.367396]
["bitfinex","ETHUSD",1731940373479,0.1431195,3104.7,3103.8,0.01]
["bitfinex","ETHUSD",1731940373480,3.2213,3104.4,3103.8,3.22178]
["bitfinex","ETHUSD",1731940373679,3.2213,3104.4,3103.7,0.7922]
["bitfinex","ETHUSD",1731940373884,3.22117,3104.5,3103.9,3.22173]
["bitfinex","ETHUSD",1731940374094,0.1431195,3104.7,3104.1,3.2215]
["bitfinex","ETHUSD",1731940374296,0.1431195,3104.7,3104.4,3.22121]
["bitfinex","ETHUSD",1731940374523,0.1431195,3104.7,3104.5,0.7503]
["bitfinex","ETHUSD",1731940375604,0.1431195,3104.7,3104.4,0.55]
["bitfinex","ETHUSD",1731940375803,0.1431195,3104.7,3104.6,4.56682]
["bitfinex","ETHUSD",1731940376360,0.1431195,3104.7,3104.6,7.56682]
["bitfinex","ETHUSD",1731940376559,3.21957,3106.0,3105.4,3.0]
["bitfinex","ETHUSD",1731940376763,3.21919,3106.4,3105.6,0.55]
["bitfinex","ETHUSD",1731940377008,3.21944,3106.2,3105.6,0.55]
["bitfinex","ETHUSD",1731940377218,3.21906,3106.5,3105.8,3.21969]
["bitfinex","ETHUSD",1731940377429,3.21884,3106.8,3105.8,3.21969]
["bitfinex","ETHUSD",1731940377430,3.21884,3106.8,3106.0,3.21953]
["bitfinex","ETHUSD",1731940377640,0.8262,3107.0,3105.9,4.091619]
["bitfinex","ETHUSD",1731940377641,3.21906,3106.5,3105.9,4.091619]
["bitfinex","ETHUSD",1731940377776,3.21887,3106.7,3105.9,4.091619]
["bitfinex","ETHUSD",1731940377980,3.21909,3106.5,3105.8,3.55]
["bitfinex","ETHUSD",1731940378280,3.21971,3105.9,3105.2,3.86059195]
["bitfinex","ETHUSD",1731940378483,3.2199,3105.7,3105.2,0.64021195]
["bitfinex","ETHUSD",1731940378722,0.7691,3106.1,3105.1,0.7745]
["bitfinex","ETHUSD",1731940378927,3.21972,3105.9,3105.2,0.55]
["bitfinex","ETHUSD",1731940379093,0.7691,3106.1,3105.1,0.7745]
["bitfinex","ETHUSD",1731940379094,3.21978,3105.8,3105.1,4.62351418]
["bitfinex","ETHUSD",1731940379304,3.98859,3106.1,3105.3,3.77025]
["bitfinex","ETHUSD",1731940379617,0.7691,3106.1,3105.1,0.7745]
["bitfinex","ETHUSD",1731940379928,3.2197,3105.9,3105.2,0.55]
["bitfinex","ETHUSD",1731940380096,3.21991,3105.7,3105.2,1.00451]
["bitfinex","ETHUSD",1731940380434,3.0,3105.9,3104.7,0.7712]
["bitfinex","ETHUSD",1731940380602,3.22116,3104.5,3103.9,0.7543]
["bitfinex","ETHUSD",1731940380783,0.8301,3105.0,3103.9,0.7543]
["bitfinex","ETHUSD",1731940381227,3.22009,3105.5,3104.3,3.22127]
["bitfinex","ETHUSD",1731940381539,3.22009,3105.5,3103.5,0.01]
["bitfinex","ETHUSD",1731940381540,3.22164,3104.0,3103.4,0.7791]
["bitfinex","ETHUSD",1731940381695,3.22186,3103.8,3103.5,0.64784057]
["bitfinex","ETHUSD",1731940381895,3.22251,3103.2,3102.5,3.22314]
["bitfinex","ETHUSD",1731940382097,6.4435,3103.9,3102.6,0.322314]
["bitfinex","ETHUSD",1731940382297,4.26079899,3104.0,3102.1,0.7791]
["bitfinex","ETHUSD",1731940382298,3.22258,3103.1,3102.4,3.22323]
["bitfinex","ETHUSD",1731940382496,3.22278,3103.0,3102.3,3.22338]
["bitfinex","ETHUSD",1731940382682,0.7532,3103.4,3102.1,0.7791]
["bitfinex","ETHUSD",1731940382926,3.7260799,3103.9,3102.8,3.22282]
["bitfinex","ETHUSD",1731940382927,3.22222,3103.5,3102.8,3.22282]
["bitfinex","ETHUSD",1731940383139,3.22199,3103.7,3102.8,3.545102]
["bitfinex","ETHUSD",1731940383287,3.0,3104.1,3103.4,3.22219]
["bitfinex","ETHUSD",1731940383288,3.22157,3104.1,3103.4,3.22219]
["bitfinex","ETHUSD",1731940383488,3.22157,3104.1,3103.3,3.22234]
["bitfinex","ETHUSD",1731940383489,3.2212,3104.5,3103.5,0.70888774]
["bitfinex","ETHUSD",1731940383795,0.01394737,3105.3,3103.8,0.8259]
["bitfinex","ETHUSD",1731940384005,0.41742111,3105.3,3103.9,0.0644151]
["bitfinex","ETHUSD",1731940384185,0.41742111,3105.3,3103.8,0.8259]
["bitfinex","ETHUSD",1731940384389,3.22114,3104.5,3103.9,0.55]
["bitfinex","ETHUSD",1731940384624,0.41742111,3105.3,3103.9,0.55]
["bitfinex","ETHUSD",1731940384819,3.22084,3104.8,3104.1,0.55]
["bitfinex","ETHUSD",1731940385026,3.22093,3104.7,3104.3,0.55]
["bitfinex","ETHUSD",1731940385227,3.22073,3104.9,3104.3,0.55]
["bitfinex","ETHUSD",1731940385437,3.22099,3104.7,3104.2,0.55]
["bitfinex","ETHUSD",1731940385584,3.22099,3104.7,3103.8,0.89031576]
["bitfinex","ETHUSD",1731940385585,0.01394737,3105.3,3104.4,0.55]
["bitfinex","ETHUSD",1731940385782,0.01394737,3105.3,3104.5,3.22105]
["bitfinex","ETHUSD",1731940386054,3.2206,3105.1,3104.4,0.55]
["bitfinex","ETHUSD",1731940386240,0.01394737,3105.3,3104.4,0.927129]
["bitfinex","ETHUSD",1731940386527,0.01394737,3105.3,3104.5,4.01792202]
["bitfinex","ETHUSD",1731940386730,0.01394737,3105.3,3104.7,3.22082]
["bitfinex","ETHUSD",1731940386880,0.01394737,3105.3,3104.8,3.22081]
["bitfinex","ETHUSD",1731940387082,3.23426737,3105.3,3104.8,0.377081]
["bitfinex","ETHUSD",1731940387395,0.01394737,3105.3,3104.9,0.55]
["bitfinex","ETHUSD",1731940387740,0.01394737,3105.3,3104.7,3.22085]
["bitfinex","ETHUSD",1731940388036,0.01394737,3105.3,3105.1,3.22049]
["bitfinex","ETHUSD",1731940388334,0.01394737,3105.3,3104.9,3.2207]
["bitfinex","ETHUSD",1731940388335,0.01394737,3105.3,3105.0,0.55]
["bitfinex","ETHUSD",1731940388928,0.01394737,3105.3,3104.6,0.400051]
["bitfinex","ETHUSD",1731940389136,0.01394737,3105.3,3104.6,0.55]
["bitfinex","ETHUSD",1731940389356,0.01394737,3105.3,3105.2,3.2204]
["bitfinex","ETHUSD",1731940389638,0.01394737,3105.3,3105.2,3.7704]
["bitfinex","ETHUSD",1731940390033,0.01394737,3105.3,3105.1,3.77049]
["bitfinex","ETHUSD",1731940390477,0.01394737,3105.3,3105.0,3.77053]
["bitfinex","ETHUSD",1731940390682,0.01394737,3105.3,3105.2,3.7704]
["bitfinex","ETHUSD",1731940390832,0.01394737,3105.3,3105.1,3.22042]
["bitfinex","ETHUSD",1731940391190,0.01394737,3105.3,3105.2,4.092442]
["bitfinex","ETHUSD",1731940391339,0.01394737,3105.3,3105.2,4.93274434]
["bitfinex","ETHUSD",1731940392154,0.01394737,3105.3,3104.8,3.86318595]
["bitfinex","ETHUSD",1731940392155,0.01394737,3105.3,3105.0,0.55]
["bitfinex","ETHUSD",1731940392482,0.01394737,3105.3,3104.7,0.7759]
["bitfinex","ETHUSD",1731940392934,0.01394737,3105.3,3105.2,3.2204]
["bitfinex","ETHUSD",1731940393130,0.01394737,3105.3,3105.2,3.54244]
["bitfinex","ETHUSD",1731940393377,0.01394737,3105.3,3105.2,4.31834]
["bitfinex","ETHUSD",1731940393625,3.22829,3107.3,3106.1,3.21944]
["bitfinex","ETHUSD",1731940393626,3.21886,3106.7,3106.1,3.21944]
["bitfinex","ETHUSD",1731940393777,3.21886,3106.7,3106.1,3.21947]
["bitfinex","ETHUSD",1731940393778,3.21894,3106.7,3106.1,3.21947]
["bitfinex","ETHUSD",1731940394179,0.01,3107.3,3105.9,0.55]
["bitfinex","ETHUSD",1731940394374,3.21907,3106.5,3105.9,4.146587]
["bitfinex","ETHUSD",1731940394615,3.21905,3106.6,3105.9,0.55]
["bitfinex","ETHUSD",1731940394828,3.97149,3106.7,3106.0,3.21948]
["bitfinex","ETHUSD",1731940395127,3.21927,3106.3,3105.6,3.2199]
["bitfinex","ETHUSD",1731940395306,3.21947,3106.1,3105.3,0.55]
["bitfinex","ETHUSD",1731940395513,1.149749,3106.7,3105.7,3.21982]
["bitfinex","ETHUSD",1731940395514,3.2193,3106.3,3105.7,3.21982]
["bitfinex","ETHUSD",1731940395711,3.21919,3106.4,3105.5,3.22005]
["bitfinex","ETHUSD",1731940395931,3.21906,3106.5,3105.7,3.21983]
["bitfinex","ETHUSD",1731940396092,3.21927,3106.3,3105.7,3.21983]
["bitfinex","ETHUSD",1731940396277,0.7526,3106.7,3105.8,3.21976]
["bitfinex","ETHUSD",1731940396517,3.21922,3106.4,3105.8,3.21976]
["bitfinex","ETHUSD",1731940397106,3.21927,3106.3,3105.8,0.55]
["bitfinex","ETHUSD",1731940397421,0.7526,3106.7,3105.8,0.55]
["bitfinex","ETHUSD",1731940397631,3.21904,3106.6,3106.0,3.2195]
["bitfinex","ETHUSD",1731940397826,0.7532,3106.9,3105.8,3.76975]
["bitfinex","ETHUSD",1731940397986,3.21912,3106.5,3105.8,3.76975]
["bitfinex","ETHUSD",1731940398324,3.21917,3106.4,3105.8,4.146725]
["bitfinex","ETHUSD",1731940398528,3.21912,3106.5,3105.6,3.7699]
["bitfinex","ETHUSD",1731940398529,3.21933,3106.3,3105.6,3.7699]
["bitfinex","ETHUSD",1731940398822,0.7532,3106.9,3105.3,0.55]
["bitfinex","ETHUSD",1731940399008,3.21923,3106.4,3105.8,0.55]
["bitfinex","ETHUSD",1731940399186,3.21939,3106.2,3105.3,3.59785]
["bitfinex","ETHUSD",1731940399384,3.21939,3106.2,3105.5,0.55]
["bitfinex","ETHUSD",1731940399685,3.21909,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1731940400000,3.21938,3106.2,3105.7,3.21981]
["bitfinex","ETHUSD",1731940400209,3.21916,3106.4,3105.6,0.55]
["bitfinex","ETHUSD",1731940400541,3.21964,3106.0,3105.3,3.59782]
["bitfinex","ETHUSD",1731940400828,6.43973,3105.8,3105.2,0.7759]
["bitfinex","ETHUSD",1731940401036,3.0,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1731940401037,3.21913,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1731940401197,3.21913,3106.5,3105.9,3.2196]
["bitfinex","ETHUSD",1731940401402,3.21953,3106.1,3105.2,0.7759]
["bitfinex","ETHUSD",1731940401730,3.21985,3105.8,3105.2,0.7759]
["bitfinex","ETHUSD",1731940402080,3.21965,3106.0,3105.3,3.22022]
["bitfinex","ETHUSD",1731940402281,3.21965,3106.0,3105.3,3.941877]
["bitfinex","ETHUSD",1731940402282,3.21974,3105.9,3105.3,3.941877]
["bitfinex","ETHUSD",1731940402630,3.21973,3105.9,3105.2,0.7759]
["bitfinex","ETHUSD",1731940402851,3.21973,3105.9,3105.3,0.55]
["bitfinex","ETHUSD",1731940402985,3.21951,3106.1,3105.3,3.77021]
["bitfinex","ETHUSD",1731940403189,3.21985,3105.8,3105.3,0.55]
["bitfinex","ETHUSD",1731940403398,3.21999,3105.6,3104.9,3.22064]
["bitfinex","ETHUSD",1731940403922,3.21999,3105.6,3105.0,3.22054]
["bitfinex","ETHUSD",1731940404095,3.21965,3106.0,3104.8,0.753]
["bitfinex","ETHUSD",1731940404300,3.21956,3106.1,3105.5,3.21999]
["bitfinex","ETHUSD",1731940404504,3.21905,3106.5,3105.4,0.55]
["bitfinex","ETHUSD",1731940404687,3.7999,3106.6,3105.4,0.55]
["bitfinex","ETHUSD",1731940404688,0.7999,3106.6,3105.4,0.55]
["bitfinex","ETHUSD",1731940404882,3.2195,3106.1,3105.1,3.22048]
["bitfinex","ETHUSD",1731940405203,3.21986,3105.8,3105.1,3.22044]
["bitfinex","ETHUSD",1731940405397,3.21989,3105.7,3105.1,3.22044]
["bitfinex","ETHUSD",1731940405735,3.2197,3105.9,3104.9,0.7812]
["bitfinex","ETHUSD",1731940405736,3.22005,3105.6,3105.0,3.22056]
["bitfinex","ETHUSD",1731940406025,3.21984,3105.8,3105.2,3.22037]
["bitfinex","ETHUSD",1731940406247,3.7999,3106.6,3105.6,3.21992]
["bitfinex","ETHUSD",1731940406248,3.21936,3106.3,3105.6,3.21992]
["bitfinex","ETHUSD",1731940406391,3.21944,3106.2,3105.6,3.21992]
["bitfinex","ETHUSD",1731940406738,3.21988,3105.8,3105.0,3.22055]
["bitfinex","ETHUSD",1731940406942,3.2204,3105.2,3104.6,3.22101]
["bitfinex","ETHUSD",1731940407240,3.22067,3105.0,3104.5,0.7803]
["bitfinex","ETHUSD",1731940407384,0.792,3105.5,3104.6,0.400149]
["bitfinex","ETHUSD",1731940407591,0.792,3105.5,3104.5,0.7803]
["bitfinex","ETHUSD",1731940407592,3.22064,3105.0,3104.5,0.7803]
["bitfinex","ETHUSD",1731940407782,3.22064,3105.0,3104.2,3.27288532]
["bitfinex","ETHUSD",1731940407783,3.22049,3105.2,3104.4,3.22114]
["bitfinex","ETHUSD",1731940408085,3.22049,3105.2,3104.2,0.06441182]
["bitfinex","ETHUSD",1731940408086,3.22038,3105.3,3104.7,3.2209]
["bitfinex","ETHUSD",1731940408284,3.22019,3105.4,3104.7,3.2209]
["bitfinex","ETHUSD",1731940408486,7.25079899,3105.9,3104.9,3.22071]
["bitfinex","ETHUSD",1731940408487,0.7821,3105.9,3104.9,3.22071]
["bitfinex","ETHUSD",1731940408696,3.21939,3106.2,3105.5,3.22009]
["bitfinex","ETHUSD",1731940408898,3.21921,3106.4,3105.9,3.21966]
["bitfinex","ETHUSD",1731940409094,4.00109,3106.6,3105.6,0.83155311]
["bitfinex","ETHUSD",1731940409329,3.21926,3106.4,3106.0,0.55]
["bitfinex","ETHUSD",1731940409827,3.21926,3106.4,3105.7,3.76987]
["bitfinex","ETHUSD",1731940409828,3.21943,3106.2,3105.7,3.76987]
["bitfinex","ETHUSD",1731940410031,3.21954,3106.1,3105.6,0.7847]
["bitfinex","ETHUSD",1731940410184,4.65143699,3106.9,3105.7,0.55]
["bitfinex","ETHUSD",1731940410384,3.21901,3106.6,3106.0,3.21951]
["bitfinex","ETHUSD",1731940410835,3.21884,3106.7,3106.1,3.21945]
["bitfinex","ETHUSD",1731940411124,3.21884,3106.7,3106.2,3.21934]
["bitfinex","ETHUSD",1731940411331,3.21906,3106.5,3106.1,0.55]
["bitfinex","ETHUSD",1731940412287,3.21889,3106.7,3106.1,0.55]
["bitfinex","ETHUSD",1731940412500,3.21901,3106.6,3106.1,0.55]
["bitfinex","ETHUSD",1731940412701,3.21906,3106.5,3106.1,0.55]
["bitfinex","ETHUSD",1731940413201,3.21906,3106.5,3106.1,0.9591541]
["bitfinex","ETHUSD",1731940413748,3.21889,3106.7,3106.1,0.55]
["bitfinex","ETHUSD",1731940414046,3.21889,3106.7,3106.1,3.76945]
["bitfinex","ETHUSD",1731940414643,0.7879,3107.0,3106.0,0.55]
["bitfinex","ETHUSD",1731940414644,3.21906,3106.5,3106.0,0.55]
["bitfinex","ETHUSD",1731940414841,0.7879,3107.0,3105.8,0.55]
["bitfinex","ETHUSD",1731940414842,3.21918,3106.4,3105.8,0.55]
["bitfinex","ETHUSD",1731940415047,3.21918,3106.4,3105.8,1.250453]
["bitfinex","ETHUSD",1731940415351,3.21942,3106.2,3105.8,0.700453]
["bitfinex","ETHUSD",1731940415511,3.21942,3106.2,3105.7,6.21988]
["bitfinex","ETHUSD",1731940415854,3.21937,3106.2,3105.6,0.7847]
["bitfinex","ETHUSD",1731940416003,3.21884,3106.7,3105.7,3.21988]
["bitfinex","ETHUSD",1731940416004,3.21936,3106.3,3105.7,3.21988]
["bitfinex","ETHUSD",1731940416201,0.5038699,3106.8,3105.9,3.21961]
["bitfinex","ETHUSD",1731940416405,6.43844,3106.4,3105.7,6.43959]
["bitfinex","ETHUSD",1731940416628,3.2192,3106.4,3105.8,0.722429]
["bitfinex","ETHUSD",1731940416832,3.21933,3106.3,3105.8,0.722429]
["bitfinex","ETHUSD",1731940417042,3.21935,3106.3,3105.7,3.21987]
["bitfinex","ETHUSD",1731940417197,3.21939,3106.2,3105.6,4.00463]
["bitfinex","ETHUSD",1731940417400,3.21895,3106.6,3105.6,0.7847]
["bitfinex","ETHUSD",1731940417897,3.21958,3106.0,3105.6,0.7847]
["bitfinex","ETHUSD",1731940418706,3.21988,3105.7,3105.6,0.7847]
["bitfinex","ETHUSD",1731940418899,3.21947,3106.1,3104.9,0.8202]
["bitfinex","ETHUSD",1731940419147,3.22048,3105.2,3104.5,0.8202]
["bitfinex","ETHUSD",1731940419313,3.22061,3105.0,3104.5,1.224347]
["bitfinex","ETHUSD",1731940419642,3.2206,3105.1,3104.5,0.8202]
["bitfinex","ETHUSD",1731940419854,3.22025,3105.4,3104.8,3.2208]
["bitfinex","ETHUSD",1731940420057,3.22005,3105.6,3105.0,3.22057]
["bitfinex","ETHUSD",1731940420216,3.22016,3105.5,3105.1,0.8305]
["bitfinex","ETHUSD",1731940420419,3.21984,3105.8,3105.1,1.235607]
["bitfinex","ETHUSD",1731940420661,3.21995,3105.7,3105.1,4.456107]
["bitfinex","ETHUSD",1731940420971,3.21967,3106.0,3105.4,3.22012]
["bitfinex","ETHUSD",1731940421193,3.21926,3106.3,3105.4,0.55]
["bitfinex","ETHUSD",1731940421463,3.21926,3106.3,3105.0,3.22052]
["bitfinex","ETHUSD",1731940421464,3.21992,3105.7,3105.1,3.22045]
["bitfinex","ETHUSD",1731940421767,3.21992,3105.7,3105.2,3.22038]
["bitfinex","ETHUSD",1731940421920,3.21992,3105.7,3105.1,3.22043]
["bitfinex","ETHUSD",1731940421921,3.21992,3105.7,3105.1,3.2205]
["bitfinex","ETHUSD",1731940422115,3.22011,3105.5,3105.1,0.377043]
["bitfinex","ETHUSD",1731940422319,3.21951,3106.1,3104.6,0.7757]
["bitfinex","ETHUSD",1731940422320,0.7505,3105.9,3104.6,0.7757]
["bitfinex","ETHUSD",1731940422615,3.22045,3105.2,3104.6,0.7757]
["bitfinex","ETHUSD",1731940423227,3.22051,3105.1,3104.6,0.7757]
["bitfinex","ETHUSD",1731940423561,3.22045,3105.2,3104.6,0.7757]
["bitfinex","ETHUSD",1731940424072,3.22045,3105.2,3104.7,3.2209]
["bitfinex","ETHUSD",1731940424367,3.21999,3105.6,3104.8,3.22071]
["bitfinex","ETHUSD",1731940424520,3.21983,3105.8,3104.8,0.39966]
["bitfinex","ETHUSD",1731940424719,3.22008,3105.6,3104.9,3.22062]
["bitfinex","ETHUSD",1731940424920,3.21984,3105.8,3105.1,3.22047]
["bitfinex","ETHUSD",1731940425119,3.21984,3105.8,3105.0,3.22052]
["bitfinex","ETHUSD",1731940425363,3.22008,3105.6,3105.0,3.5802782]
["bitfinex","ETHUSD",1731940425525,3.22006,3105.6,3105.0,0.3597582]
["bitfinex","ETHUSD",1731940425869,3.22046,3105.2,3104.7,0.01930256]
["bitfinex","ETHUSD",1731940426163,3.22037,3105.3,3104.7,3.92594626]
["bitfinex","ETHUSD",1731940426469,3.22048,3105.2,3104.7,3.92594626]
["bitfinex","ETHUSD",1731940426626,3.22048,3105.2,3104.6,0.8106]
["bitfinex","ETHUSD",1731940426948,3.22043,3105.2,3104.6,0.8106]
["bitfinex","ETHUSD",1731940427148,0.8311,3105.5,3104.6,0.8106]
["bitfinex","ETHUSD",1731940427352,3.22073,3104.9,3104.4,3.22122]
["bitfinex","ETHUSD",1731940427597,3.22091,3104.8,3104.4,0.401182]
["bitfinex","ETHUSD",1731940427896,3.22082,3104.8,3104.3,3.22133]
["bitfinex","ETHUSD",1731940428054,3.22082,3104.8,3104.3,3.944659]
["bitfinex","ETHUSD",1731940428702,3.22082,3104.8,3104.2,0.7906]
["bitfinex","ETHUSD",1731940429003,3.99929,3104.7,3104.1,3.22147]
["bitfinex","ETHUSD",1731940429182,3.22082,3104.8,3104.2,3.22142]
["bitfinex","ETHUSD",1731940429366,3.22102,3104.7,3104.2,0.322142]
["bitfinex","ETHUSD",1731940429575,3.22102,3104.7,3103.9,3.2217]
["bitfinex","ETHUSD",1731940429576,3.22092,3104.7,3104.6,0.00232516]
["bitfinex","ETHUSD",1731940430097,3.99922,3104.7,3104.6,0.00232516]
["bitfinex","ETHUSD",1731940431257,3.22092,3104.7,3104.6,0.00232516]
["bitfinex","ETHUSD",1731940431484,0.7783,3105.0,3104.6,0.00232516]
["bitfinex","ETHUSD",1731940431683,3.22075,3104.9,3104.6,0.00232516]
["bitfinex","ETHUSD",1731940431898,3.22049,3105.2,3104.6,4.33627068]
["bitfinex","ETHUSD",1731940432110,0.7783,3105.4,3104.6,0.00232516]
["bitfinex","ETHUSD",1731940432290,0.7783,3105.4,3104.8,3.22079]
["bitfinex","ETHUSD",1731940432596,3.22038,3105.3,3104.6,0.00232516]
["bitfinex","ETHUSD",1731940432782,4.81744975,3105.7,3104.6,0.32467468]
["bitfinex","ETHUSD",1731940432783,3.21998,3105.6,3104.6,0.32467468]
["bitfinex","ETHUSD",1731940432973,3.22061,3105.0,3104.6,0.32467468]
["bitfinex","ETHUSD",1731940433167,3.22061,3105.0,3104.6,0.00232516]
["bitfinex","ETHUSD",1731940433367,3.22072,3104.9,3104.6,0.00232516]
["bitfinex","ETHUSD",1731940433601,3.22023,3105.4,3104.6,0.00232516]
["bitfinex","ETHUSD",1731940433803,3.2208,3104.9,3104.6,0.00232516]
["bitfinex","ETHUSD",1731940434510,3.22092,3104.7,3104.6,0.00232516]
["bitfinex","ETHUSD",1731940435522,3.22079,3104.9,3104.6,0.00232516]
["bitfinex","ETHUSD",1731940435523,6.44158,3104.9,3104.6,0.00232516]
["bitfinex","ETHUSD",1731940435725,3.22092,3104.7,3104.6,0.00232516]
["bitfinex","ETHUSD",1731940436222,3.79787424,3104.7,3104.6,0.00232516]
["bitfinex","ETHUSD",1731940436579,3.79787424,3104.7,3103.2,1.48430093]
["bitfinex","ETHUSD",1731940436580,6.79787424,3104.7,3103.2,1.48430093]
["bitfinex","ETHUSD",1731940436814,3.22234,3103.4,3102.7,0.8241]
["bitfinex","ETHUSD",1731940437027,3.22252,3103.2,3102.8,0.23691724]
["bitfinex","ETHUSD",1731940437192,3.22252,3103.2,3102.7,0.8241]
["bitfinex","ETHUSD",1731940437395,3.22252,3103.2,3102.7,1.228819]
["bitfinex","ETHUSD",1731940437583,3.785,3104.0,3102.7,1.228819]
["bitfinex","ETHUSD",1731940437584,0.775,3104.0,3102.9,3.22273]
["bitfinex","ETHUSD",1731940437789,0.775,3104.0,3102.9,3.22279]
["bitfinex","ETHUSD",1731940438093,0.775,3104.0,3102.7,0.8241]
["bitfinex","ETHUSD",1731940438094,3.22181,3103.9,3103.2,3.22245]
["bitfinex","ETHUSD",1731940438292,3.22197,3103.7,3103.3,0.322245]
["bitfinex","ETHUSD",1731940438495,3.22197,3103.7,3103.1,3.22255]
["bitfinex","ETHUSD",1731940438835,0.775,3104.0,3102.7,0.8241]
["bitfinex","ETHUSD",1731940439018,3.22202,3103.7,3102.9,3.22278]
["bitfinex","ETHUSD",1731940439338,3.22175,3103.9,3103.0,0.32872223]
["bitfinex","ETHUSD",1731940439339,3.22248,3103.2,3103.0,0.32872223]
["bitfinex","ETHUSD",1731940439630,3.22175,3103.9,3102.8,3.22289]
["bitfinex","ETHUSD",1731940439631,3.22233,3103.4,3102.8,3.22289]
["bitfinex","ETHUSD",1731940439794,3.22239,3103.3,3102.9,0.322289]
["bitfinex","ETHUSD",1731940440217,3.0,3103.0,3101.8,0.7761]
["bitfinex","ETHUSD",1731940440403,3.22315,3102.6,3101.8,0.7761]
["bitfinex","ETHUSD",1731940440820,3.22305,3102.7,3101.8,4.00003]
["bitfinex","ETHUSD",1731940441020,3.22305,3102.7,3101.8,4.00002]
["bitfinex","ETHUSD",1731940441242,3.22323,3102.5,3101.8,0.84056224]
["bitfinex","ETHUSD",1731940441408,3.22304,3102.7,3101.8,4.00003]
["bitfinex","ETHUSD",1731940441615,3.22304,3102.7,3102.0,3.22363]
["bitfinex","ETHUSD",1731940441796,3.22329,3102.5,3101.9,0.46446293]
["bitfinex","ETHUSD",1731940442137,3.22362,3102.1,3101.8,0.7761]
["bitfinex","ETHUSD",1731940442336,3.22417,3101.6,3101.4,0.8022]
["bitfinex","ETHUSD",1731940442651,3.22368,3102.1,3100.9,4.02704]
["bitfinex","ETHUSD",1731940442961,3.98677,3102.5,3100.9,1.124693]
["bitfinex","ETHUSD",1731940442962,3.22435,3101.4,3100.9,1.124693]
["bitfinex","ETHUSD",1731940443244,3.22435,3101.4,3100.9,1.4432124]
["bitfinex","ETHUSD",1731940443444,3.22411,3101.7,3100.9,0.8022]
["bitfinex","ETHUSD",1731940443595,3.22389,3101.9,3101.2,3.22446]
["bitfinex","ETHUSD",1731940443936,3.22394,3101.8,3101.3,0.55]
["bitfinex","ETHUSD",1731940444122,3.2242,3101.6,3101.2,0.55]
["bitfinex","ETHUSD",1731940444444,3.2242,3101.6,3101.2,1.17529413]
["bitfinex","ETHUSD",1731940444445,3.22414,3101.6,3101.2,1.17529413]
["bitfinex","ETHUSD",1731940444654,3.22359,3102.2,3101.4,0.55]
["bitfinex","ETHUSD",1731940444799,3.22317,3102.6,3101.6,0.55]
["bitfinex","ETHUSD",1731940444800,3.22362,3102.1,3101.6,0.55]
["bitfinex","ETHUSD",1731940445301,3.22373,3102.0,3101.6,1.004303]
["bitfinex","ETHUSD",1731940445649,0.8221,3102.8,3101.1,0.01]
["bitfinex","ETHUSD",1731940445650,3.224,3101.8,3101.2,0.55]
["bitfinex","ETHUSD",1731940445852,0.8321,3102.8,3101.4,3.77426]
["bitfinex","ETHUSD",1731940445853,3.22378,3102.0,3101.4,3.77426]
["bitfinex","ETHUSD",1731940446057,3.22324,3102.5,3101.4,0.55]
["bitfinex","ETHUSD",1731940446237,3.22401,3101.8,3101.2,0.55]
["bitfinex","ETHUSD",1731940446447,3.22401,3101.8,3101.4,0.55]
["bitfinex","ETHUSD",1731940446448,3.22405,3101.7,3101.4,0.55]
["bitfinex","ETHUSD",1731940446613,3.22329,3102.5,3101.7,0.7688]
["bitfinex","ETHUSD",1731940446818,3.22223,3103.5,3101.8,6.44786]
["bitfinex","ETHUSD",1731940447016,3.22165,3104.0,3103.4,3.22224]
["bitfinex","ETHUSD",1731940447253,3.22142,3104.3,3103.5,2.04864756]
["bitfinex","ETHUSD",1731940447458,3.22102,3104.6,3103.5,0.55]
["bitfinex","ETHUSD",1731940447653,0.322102,3104.5,3103.4,0.55]
["bitfinex","ETHUSD",1731940447947,3.22155,3104.1,3103.6,0.55]
["bitfinex","ETHUSD",1731940448157,3.22155,3104.1,3103.4,0.3]
["bitfinex","ETHUSD",1731940448370,0.8221,3104.8,3103.6,0.55]
["bitfinex","ETHUSD",1731940448511,3.22088,3104.8,3103.9,3.22171]
["bitfinex","ETHUSD",1731940448863,3.2209,3104.8,3104.0,0.377171]
["bitfinex","ETHUSD",1731940449013,0.8046,3105.2,3104.2,3.22143]
["bitfinex","ETHUSD",1731940449213,3.22072,3104.9,3104.1,3.22149]
["bitfinex","ETHUSD",1731940449460,3.22072,3104.9,3104.2,0.55]
["bitfinex","ETHUSD",1731940449709,3.22051,3105.1,3104.2,4.203569]
["bitfinex","ETHUSD",1731940450027,4.02507,3105.2,3104.4,3.2212]
["bitfinex","ETHUSD",1731940450224,3.2201,3105.5,3104.6,4.04875]
["bitfinex","ETHUSD",1731940450646,3.22013,3105.5,3104.6,4.04875]
["bitfinex","ETHUSD",1731940450875,3.2203,3105.3,3104.6,4.04875]
["bitfinex","ETHUSD",1731940451050,3.2203,3105.3,3104.6,1.6247222]
["bitfinex","ETHUSD",1731940451247,3.2198,3105.8,3104.9,3.22061]
["bitfinex","ETHUSD",1731940451421,3.21923,3106.4,3105.5,3.22005]
["bitfinex","ETHUSD",1731940451624,3.21938,3106.2,3105.3,3.22022]
["bitfinex","ETHUSD",1731940451826,3.21916,3106.4,3105.5,4.04788]
["bitfinex","ETHUSD",1731940452156,3.21947,3106.1,3105.5,0.8278]
["bitfinex","ETHUSD",1731940452523,3.21943,3106.2,3105.5,0.8278]
["bitfinex","ETHUSD",1731940452959,3.21928,3106.3,3105.6,0.55]
["bitfinex","ETHUSD",1731940453276,3.21944,3106.2,3105.5,0.8278]
["bitfinex","ETHUSD",1731940453426,3.21944,3106.2,3105.5,4.04781]
["bitfinex","ETHUSD",1731940453835,3.21977,3105.9,3105.1,4.02569]
["bitfinex","ETHUSD",1731940453997,3.21938,3106.2,3105.4,3.22016]
["bitfinex","ETHUSD",1731940454193,3.541318,3106.2,3105.2,0.55]
["bitfinex","ETHUSD",1731940454356,3.541318,3106.2,3105.1,0.8052]
["bitfinex","ETHUSD",1731940454357,3.21919,3106.4,3105.7,3.7698]
["bitfinex","ETHUSD",1731940454541,6.21927,3106.3,3105.7,3.7698]
["bitfinex","ETHUSD",1731940454739,3.21938,3106.2,3105.6,3.76998]
["bitfinex","ETHUSD",1731940455297,3.21927,3106.3,3105.7,3.21988]
["bitfinex","ETHUSD",1731940455585,3.21927,3106.3,3105.4,3.22019]
["bitfinex","ETHUSD",1731940455586,3.21944,3106.2,3105.5,0.55]
["bitfinex","ETHUSD",1731940455782,0.7824,3106.7,3105.5,0.55]
["bitfinex","ETHUSD",1731940455783,3.21908,3106.5,3105.6,3.21998]
["bitfinex","ETHUSD",1731940455965,3.619228,3106.5,3105.8,3.21967]
["bitfinex","ETHUSD",1731940456372,3.21917,3106.4,3105.6,6.4399]
["bitfinex","ETHUSD",1731940456541,3.619228,3106.5,3105.7,3.21988]
["bitfinex","ETHUSD",1731940456741,3.21917,3106.4,3105.7,3.21988]
["bitfinex","ETHUSD",1731940456946,3.21927,3106.3,3105.7,3.21988]
["bitfinex","ETHUSD",1731940457602,0.6838498,3106.3,3104.7,0.64352254]
["bitfinex","ETHUSD",1731940457764,0.6838498,3106.3,3104.7,0.7526]
["bitfinex","ETHUSD",1731940457765,3.21957,3106.0,3104.7,0.7526]
["bitfinex","ETHUSD",1731940457963,3.21957,3106.0,3104.1,3.2215]
["bitfinex","ETHUSD",1731940457964,3.22078,3104.9,3104.2,0.7526]
["bitfinex","ETHUSD",1731940458162,0.7774,3105.2,3103.9,3.22171]
["bitfinex","ETHUSD",1731940458368,0.7774,3105.2,3103.8,0.7526]
["bitfinex","ETHUSD",1731940458369,3.2205,3105.1,3103.8,3.97439]
["bitfinex","ETHUSD",1731940458566,3.22102,3104.6,3103.9,3.22173]
["bitfinex","ETHUSD",1731940458844,3.22117,3104.5,3103.8,3.97439]
["bitfinex","ETHUSD",1731940458994,3.22102,3104.6,3103.8,3.97439]
["bitfinex","ETHUSD",1731940459195,3.22123,3104.4,3103.8,0.7526]
["bitfinex","ETHUSD",1731940459709,3.22155,3104.1,3103.8,0.7526]
["bitfinex","ETHUSD",1731940459928,3.2211,3104.6,3103.8,0.7526]
["bitfinex","ETHUSD",1731940460270,4.164881,3104.9,3103.8,0.7526]
["bitfinex","ETHUSD",1731940460467,3.22156,3104.1,3103.8,0.7526]
["bitfinex","ETHUSD",1731940460800,3.0,3104.5,3103.8,0.7526]
["bitfinex","ETHUSD",1731940460996,3.22141,3104.3,3103.8,0.7526]
["bitfinex","ETHUSD",1731940461421,3.22117,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1731940461733,3.99789,3105.2,3103.8,1.15006]
["bitfinex","ETHUSD",1731940461734,3.22064,3105.0,3104.4,3.22116]
["bitfinex","ETHUSD",1731940461946,3.22073,3104.9,3104.3,0.55]
["bitfinex","ETHUSD",1731940462147,3.22073,3104.9,3104.3,3.77133]
["bitfinex","ETHUSD",1731940462283,3.22108,3104.6,3104.1,0.55]
["bitfinex","ETHUSD",1731940462626,3.22042,3105.2,3103.9,0.55]
["bitfinex","ETHUSD",1731940462832,3.22042,3105.2,3104.3,3.2213]
["bitfinex","ETHUSD",1731940462985,3.22067,3105.0,3104.3,3.22126]
["bitfinex","ETHUSD",1731940463325,3.22072,3104.9,3104.3,3.22126]
["bitfinex","ETHUSD",1731940463530,3.22059,3105.1,3104.4,3.22116]
["bitfinex","ETHUSD",1731940463715,3.22059,3105.1,3104.1,3.2215]
["bitfinex","ETHUSD",1731940463716,3.22068,3105.0,3104.1,3.2215]
["bitfinex","ETHUSD",1731940463923,3.22068,3105.0,3104.3,3.22133]
["bitfinex","ETHUSD",1731940464121,3.22067,3105.0,3104.4,3.97531]
["bitfinex","ETHUSD",1731940464335,3.22059,3105.1,3104.4,4.4643686]
["bitfinex","ETHUSD",1731940464548,3.22064,3105.0,3104.4,4.4643686]
["bitfinex","ETHUSD",1731940464839,3.22059,3105.1,3104.4,0.7541]
["bitfinex","ETHUSD",1731940464840,3.22071,3104.9,3104.4,0.7541]
["bitfinex","ETHUSD",1731940465215,3.22059,3105.1,3104.4,3.97525]
["bitfinex","ETHUSD",1731940465527,3.21988,3105.8,3105.2,3.22031]
["bitfinex","ETHUSD",1731940465730,3.21972,3105.9,3105.3,3.77029]
["bitfinex","ETHUSD",1731940465911,0.8072,3106.1,3105.0,3.22058]
["bitfinex","ETHUSD",1731940466098,3.21957,3106.0,3105.3,3.2202]
["bitfinex","ETHUSD",1731940466313,3.21957,3106.0,3105.4,1.42338739]
["bitfinex","ETHUSD",1731940466519,3.21957,3106.0,3105.4,0.809]
["bitfinex","ETHUSD",1731940466734,3.21978,3105.8,3105.4,0.809]
["bitfinex","ETHUSD",1731940467047,3.21991,3105.7,3105.4,0.809]
["bitfinex","ETHUSD",1731940467198,3.22009,3105.5,3105.0,0.8196]
["bitfinex","ETHUSD",1731940467394,3.21992,3105.7,3105.0,0.8196]
["bitfinex","ETHUSD",1731940467597,3.22016,3105.5,3105.0,0.8196]
["bitfinex","ETHUSD",1731940467793,3.22047,3105.2,3104.6,0.8257]
["bitfinex","ETHUSD",1731940468254,0.8115,3105.9,3104.6,0.8257]
["bitfinex","ETHUSD",1731940468255,3.22015,3105.5,3104.6,0.8257]
["bitfinex","ETHUSD",1731940468448,3.22004,3105.6,3104.6,0.8257]
["bitfinex","ETHUSD",1731940468449,3.22026,3105.4,3104.6,0.8257]
["bitfinex","ETHUSD",1731940468740,3.22004,3105.6,3104.9,3.2207]
["bitfinex","ETHUSD",1731940468983,3.22083,3104.8,3104.6,0.8257]
["bitfinex","ETHUSD",1731940469180,3.2208,3104.9,3104.1,3.2215]
["bitfinex","ETHUSD",1731940469393,3.2208,3104.9,3104.2,4.04691]
["bitfinex","ETHUSD",1731940469677,3.22033,3105.3,3104.2,0.8255]
["bitfinex","ETHUSD",1731940469898,3.22089,3104.8,3104.2,0.8255]
["bitfinex","ETHUSD",1731940470037,3.3322004,3105.4,3104.2,0.8255]
["bitfinex","ETHUSD",1731940470038,3.22003,3105.6,3104.7,3.2209]
["bitfinex","ETHUSD",1731940470237,3.22043,3105.2,3104.7,0.32209]
["bitfinex","ETHUSD",1731940470439,3.22029,3105.4,3104.6,3.22095]
["bitfinex","ETHUSD",1731940470440,3.22036,3105.3,3104.6,3.22095]
["bitfinex","ETHUSD",1731940470788,0.01,3106.4,3104.6,3.22095]
["bitfinex","ETHUSD",1731940470789,0.01,3106.7,3105.1,0.7527]
["bitfinex","ETHUSD",1731940470954,3.21993,3105.7,3105.1,3.97313]
["bitfinex","ETHUSD",1731940471140,3.2197,3105.9,3105.3,3.22023]
["bitfinex","ETHUSD",1731940471695,3.21995,3105.7,3105.2,0.55]
["bitfinex","ETHUSD",1731940471988,0.7861,3106.3,3105.3,3.22029]
["bitfinex","ETHUSD",1731940472196,3.21979,3105.8,3105.2,1.0420503]
["bitfinex","ETHUSD",1731940472350,3.21991,3105.7,3105.1,0.7527]
["bitfinex","ETHUSD",1731940472546,3.22001,3105.6,3105.1,0.7527]
["bitfinex","ETHUSD",1731940473002,0.7861,3106.3,3104.5,0.8044]
["bitfinex","ETHUSD",1731940473003,0.01,3106.2,3104.5,0.8044]
["bitfinex","ETHUSD",1731940473303,3.21984,3105.8,3105.3,3.22027]
["bitfinex","ETHUSD",1731940473449,3.21938,3106.2,3105.4,0.06439574]
["bitfinex","ETHUSD",1731940473810,3.21951,3106.1,3105.5,3.22008]
["bitfinex","ETHUSD",1731940474007,3.21927,3106.3,3105.6,0.06439053]
["bitfinex","ETHUSD",1731940474157,3.21927,3106.3,3105.6,3.21991]
["bitfinex","ETHUSD",1731940474511,3.21948,3106.1,3105.4,6.44021]
["bitfinex","ETHUSD",1731940474674,3.21928,3106.3,3105.6,0.55]
["bitfinex","ETHUSD",1731940475001,3.21938,3106.2,3105.6,0.55]
["bitfinex","ETHUSD",1731940475200,3.21924,3106.4,3105.7,3.21988]
["bitfinex","ETHUSD",1731940475405,3.21938,3106.2,3105.6,4.22007598]
["bitfinex","ETHUSD",1731940475703,3.21934,3106.3,3105.6,1.00009598]
["bitfinex","ETHUSD",1731940475898,3.21934,3106.3,3105.7,3.2198]
["bitfinex","ETHUSD",1731940476101,3.21934,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1731940476254,3.21933,3106.3,3105.8,3.21977]
["bitfinex","ETHUSD",1731940476596,3.21933,3106.3,3105.8,0.55]
["bitfinex","ETHUSD",1731940477095,3.21907,3106.5,3105.9,3.2196]
["bitfinex","ETHUSD",1731940477295,3.21902,3106.6,3106.0,0.8083]
["bitfinex","ETHUSD",1731940477504,3.21914,3106.5,3106.0,0.8083]
["bitfinex","ETHUSD",1731940477859,3.21922,3106.4,3106.0,0.8083]
["bitfinex","ETHUSD",1731940478061,3.21888,3106.7,3106.0,0.8083]
["bitfinex","ETHUSD",1731940478280,0.8177,3107.0,3106.0,0.8083]
["bitfinex","ETHUSD",1731940478486,0.8177,3107.0,3106.0,0.981828]
["bitfinex","ETHUSD",1731940478699,3.21918,3106.4,3106.0,0.981828]
["bitfinex","ETHUSD",1731940479203,3.21896,3106.6,3106.0,0.8083]
["bitfinex","ETHUSD",1731940479498,3.21907,3106.5,3106.0,0.8083]
["bitfinex","ETHUSD",1731940480005,3.21913,3106.5,3106.0,0.8083]
["bitfinex","ETHUSD",1731940481275,3.21913,3106.5,3106.0,4.02787]
["bitfinex","ETHUSD",1731940481599,3.21907,3106.5,3106.1,0.724745]
["bitfinex","ETHUSD",1731940481960,3.21907,3106.5,3106.0,0.8083]
["bitfinex","ETHUSD",1731940482202,3.21887,3106.7,3106.0,4.02781]
["bitfinex","ETHUSD",1731940482509,3.21896,3106.6,3106.0,4.02781]
["bitfinex","ETHUSD",1731940483370,3.21896,3106.6,3106.0,0.8083]
["bitfinex","ETHUSD",1731940483567,3.21896,3106.6,3106.1,0.55]
["bitfinex","ETHUSD",1731940484222,3.21928,3106.3,3106.0,0.8083]
["bitfinex","ETHUSD",1731940484435,4.02495,3106.9,3105.6,0.7832]
["bitfinex","ETHUSD",1731940484732,3.2195,3106.1,3105.6,0.7832]
["bitfinex","ETHUSD",1731940484910,0.321864,3106.8,3105.7,0.05042731]
["bitfinex","ETHUSD",1731940484911,3.21907,3106.5,3105.7,0.05042731]
["bitfinex","ETHUSD",1731940485109,3.21894,3106.7,3106.0,3.21951]
["bitfinex","ETHUSD",1731940485424,3.21918,3106.4,3105.7,3.21984]
["bitfinex","ETHUSD",1731940485578,3.2192,3106.4,3105.8,3.21977]
["bitfinex","ETHUSD",1731940485986,3.0,3106.7,3105.9,0.55]
["bitfinex","ETHUSD",1731940486324,3.21942,3106.2,3105.6,0.7832]
["bitfinex","ETHUSD",1731940486623,3.2198,3105.8,3105.6,0.7832]
["bitfinex","ETHUSD",1731940486843,3.21965,3106.0,3105.6,0.7832]
["bitfinex","ETHUSD",1731940487122,3.21909,3106.5,3104.7,3.22083]
["bitfinex","ETHUSD",1731940487123,3.2203,3105.3,3104.7,3.22083]
["bitfinex","ETHUSD",1731940487486,6.44029,3105.5,3104.8,3.22081]
["bitfinex","ETHUSD",1731940487884,3.22085,3104.8,3104.6,0.8028]
["bitfinex","ETHUSD",1731940488224,0.644029,3105.5,3104.6,0.8028]
["bitfinex","ETHUSD",1731940488429,3.22063,3105.0,3104.6,0.8028]
["bitfinex","ETHUSD",1731940488793,3.21603472,3104.7,3104.2,1.45347216]
["bitfinex","ETHUSD",1731940489047,3.22081,3104.8,3104.3,3.22127]
["bitfinex","ETHUSD",1731940489324,3.22081,3104.8,3104.2,1.45347216]
["bitfinex","ETHUSD",1731940489528,3.22053,3105.1,3104.5,3.22105]
["bitfinex","ETHUSD",1731940489883,3.2204,3105.2,3104.6,3.22095]
["bitfinex","ETHUSD",1731940490111,3.2204,3105.2,3104.3,3.22128]
["bitfinex","ETHUSD",1731940490112,3.22051,3105.1,3104.3,3.22128]
["bitfinex","ETHUSD",1731940490327,3.22051,3105.1,3104.5,3.22111]
["bitfinex","ETHUSD",1731940490502,3.22062,3105.0,3104.4,0.46747522]
["bitfinex","ETHUSD",1731940490698,3.22062,3105.0,3104.5,0.55]
["bitfinex","ETHUSD",1731940490899,3.22109,3104.6,3104.2,1.45347216]
["bitfinex","ETHUSD",1731940491094,3.2212,3104.5,3104.2,0.8138]
["bitfinex","ETHUSD",1731940491350,3.0,3105.4,3104.2,0.8138]
["bitfinex","ETHUSD",1731940491351,3.22079,3104.9,3104.2,4.03515]
["bitfinex","ETHUSD",1731940491524,3.22094,3104.7,3104.2,4.03515]
["bitfinex","ETHUSD",1731940491725,3.22061,3105.0,3104.5,3.22112]
["bitfinex","ETHUSD",1731940491899,3.22061,3105.0,3104.5,3.22109]
["bitfinex","ETHUSD",1731940492096,3.22062,3105.0,3104.4,3.22116]
["bitfinex","ETHUSD",1731940492346,3.22062,3105.0,3104.4,3.624656]
["bitfinex","ETHUSD",1731940492701,3.22066,3105.0,3104.4,3.624656]
["bitfinex","ETHUSD",1731940492941,3.22066,3105.0,3104.5,3.2211]
["bitfinex","ETHUSD",1731940493243,3.22009,3105.5,3104.9,0.7806]
["bitfinex","ETHUSD",1731940493429,3.21967,3105.9,3104.9,0.7806]
["bitfinex","ETHUSD",1731940493758,3.22017,3105.5,3105.0,3.22059]
["bitfinex","ETHUSD",1731940494068,4.05256,3106.0,3105.2,3.2204]
["bitfinex","ETHUSD",1731940494069,3.21991,3105.7,3105.2,3.2204]
["bitfinex","ETHUSD",1731940494340,3.21996,3105.7,3105.1,0.06439981]
["bitfinex","ETHUSD",1731940494553,3.21981,3105.8,3105.2,3.2203]
["bitfinex","ETHUSD",1731940494719,6.43927,3106.0,3105.3,3.22022]
["bitfinex","ETHUSD",1731940494923,0.7559,3106.4,3105.3,0.699052]
["bitfinex","ETHUSD",1731940495121,3.21976,3105.9,3105.3,0.699052]
["bitfinex","ETHUSD",1731940495453,3.21979,3105.8,3105.3,0.699052]
["bitfinex","ETHUSD",1731940495654,3.21995,3105.7,3105.3,0.699052]
["bitfinex","ETHUSD",1731940495800,3.21978,3105.8,3105.2,3.22034]
["bitfinex","ETHUSD",1731940496000,3.21978,3105.8,3105.3,0.377034]
["bitfinex","ETHUSD",1731940496238,3.21957,3106.0,3105.5,3.22008]
["bitfinex","ETHUSD",1731940496444,3.21957,3106.0,3105.6,0.7544]
["bitfinex","ETHUSD",1731940496925,3.21922,3106.4,3105.7,3.21982]
["bitfinex","ETHUSD",1731940497253,3.21932,3106.3,3105.7,0.7258684]
["bitfinex","ETHUSD",1731940497550,0.01,3107.3,3105.7,0.7258684]
["bitfinex","ETHUSD",1731940497551,3.219,3106.6,3106.0,3.21951]
["bitfinex","ETHUSD",1731940497748,3.219,3106.6,3106.0,3.21955]
["bitfinex","ETHUSD",1731940497911,3.21878,3106.8,3106.1,3.21944]
["bitfinex","ETHUSD",1731940498116,3.21891,3106.7,3106.2,0.321944]
["bitfinex","ETHUSD",1731940498446,3.21877,3106.8,3106.2,3.2193]
["bitfinex","ETHUSD",1731940498945,3.21877,3106.8,3106.2,6.43859]
["bitfinex","ETHUSD",1731940499180,3.21864,3106.9,3106.4,3.21908]
["bitfinex","ETHUSD",1731940499326,3.21838,3107.2,3106.5,3.62410613]
["bitfinex","ETHUSD",1731940499531,3.21838,3107.2,3106.6,3.21895]
["bitfinex","ETHUSD",1731940499850,3.21838,3107.2,3106.7,3.21878]
["bitfinex","ETHUSD",1731940499851,3.21834,3107.2,3106.7,3.21878]
["bitfinex","ETHUSD",1731940500052,4.00416,3107.6,3106.7,3.21878]
["bitfinex","ETHUSD",1731940500267,3.21818,3107.4,3106.7,0.36238361]
["bitfinex","ETHUSD",1731940500577,0.1431195,3107.8,3106.6,0.55]
["bitfinex","ETHUSD",1731940500792,3.21847,3107.1,3106.6,0.55]
["bitfinex","ETHUSD",1731940501074,3.21839,3107.2,3106.6,3.93447934]
["bitfinex","ETHUSD",1731940501382,3.21849,3107.1,3106.6,0.71559934]
["bitfinex","ETHUSD",1731940501558,3.21849,3107.1,3106.5,3.62406613]
["bitfinex","ETHUSD",1731940501559,3.21849,3107.1,3106.4,3.55]
["bitfinex","ETHUSD",1731940501768,3.0,3107.6,3106.3,0.7671]
["bitfinex","ETHUSD",1731940501923,3.219,3106.6,3106.3,0.7671]
["bitfinex","ETHUSD",1731940502123,0.7613,3107.1,3106.0,0.7895]
["bitfinex","ETHUSD",1731940502634,3.21931,3106.3,3105.7,0.7895]
["bitfinex","ETHUSD",1731940502852,3.21931,3106.3,3105.8,3.21975]
["bitfinex","ETHUSD",1731940503046,3.2191,3106.5,3105.9,3.21959]
["bitfinex","ETHUSD",1731940503499,3.21919,3106.4,3105.8,0.400937]
["bitfinex","ETHUSD",1731940503662,3.21857,3107.0,3105.7,0.7895]
["bitfinex","ETHUSD",1731940503663,3.21968,3105.9,3105.7,0.7895]
["bitfinex","ETHUSD",1731940503861,3.21915,3106.5,3105.7,0.7895]
["bitfinex","ETHUSD",1731940504097,3.21874,3106.8,3105.7,0.7895]
["bitfinex","ETHUSD",1731940504401,3.21917,3106.4,3105.8,3.21971]
["bitfinex","ETHUSD",1731940504745,3.21917,3106.4,3105.8,0.55]
["bitfinex","ETHUSD",1731940504945,3.0,3106.9,3105.8,3.21975]
["bitfinex","ETHUSD",1731940504946,3.21915,3106.5,3105.8,3.21975]
["bitfinex","ETHUSD",1731940505152,3.21915,3106.5,3105.9,3.21964]
["bitfinex","ETHUSD",1731940505351,3.21915,3106.5,3105.8,3.620675]
["bitfinex","ETHUSD",1731940505553,3.21893,3106.7,3106.0,3.21949]
["bitfinex","ETHUSD",1731940505753,3.21901,3106.6,3105.9,3.2196]
["bitfinex","ETHUSD",1731940506077,3.21853,3107.0,3106.1,3.21938]
["bitfinex","ETHUSD",1731940506293,3.21853,3107.0,3106.0,0.06437956]
["bitfinex","ETHUSD",1731940506294,3.21895,3106.6,3106.2,1.63967596]
["bitfinex","ETHUSD",1731940506455,6.21802,3107.5,3106.2,1.63967596]
["bitfinex","ETHUSD",1731940506456,3.21853,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1731940506660,3.21833,3107.2,3106.6,3.21889]
["bitfinex","ETHUSD",1731940506967,3.21856,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1731940507171,0.37895224,3107.6,3106.3,0.7613]
["bitfinex","ETHUSD",1731940507172,3.21836,3107.2,3106.4,0.55]
["bitfinex","ETHUSD",1731940507384,3.21862,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1731940507567,3.21862,3107.0,3106.5,0.55]
["bitfinex","ETHUSD",1731940507768,3.21862,3107.0,3106.5,3.76904]
["bitfinex","ETHUSD",1731940507970,3.21862,3107.0,3106.5,4.843985]
["bitfinex","ETHUSD",1731940508151,3.21814,3107.4,3106.6,3.21895]
["bitfinex","ETHUSD",1731940508376,3.2184,3107.2,3106.5,4.843925]
["bitfinex","ETHUSD",1731940508597,3.21851,3107.1,3106.7,0.55]
["bitfinex","ETHUSD",1731940508765,3.2184,3107.2,3106.5,0.55]
["bitfinex","ETHUSD",1731940508954,0.9148195,3107.8,3106.7,0.55]
["bitfinex","ETHUSD",1731940508955,3.21816,3107.4,3106.7,0.55]
["bitfinex","ETHUSD",1731940509173,3.21816,3107.4,3106.9,0.8066]
["bitfinex","ETHUSD",1731940509870,3.21813,3107.4,3107.0,0.55]
["bitfinex","ETHUSD",1731940510066,0.9148195,3107.8,3107.0,0.55]
["bitfinex","ETHUSD",1731940510322,3.21827,3107.3,3107.0,0.55]
["bitfinex","ETHUSD",1731940510613,3.21814,3107.4,3107.0,0.55]
["bitfinex","ETHUSD",1731940510816,3.2184,3107.2,3106.9,0.8066]
["bitfinex","ETHUSD",1731940510995,3.21816,3107.4,3107.0,0.55]
["bitfinex","ETHUSD",1731940511205,3.21802,3107.5,3106.6,0.55]
["bitfinex","ETHUSD",1731940511496,3.21816,3107.4,3106.8,0.55]
["bitfinex","ETHUSD",1731940511711,3.21816,3107.4,3106.8,3.76872]
["bitfinex","ETHUSD",1731940512018,3.21859,3107.0,3106.6,0.55]
["bitfinex","ETHUSD",1731940512216,3.21834,3107.2,3106.6,0.55]
["bitfinex","ETHUSD",1731940512217,3.21834,3107.2,3106.6,3.76894]
["bitfinex","ETHUSD",1731940512513,3.218,3107.6,3106.6,0.55]
["bitfinex","ETHUSD",1731940512872,3.21884,3106.7,3106.5,0.8018]
["bitfinex","ETHUSD",1731940513108,3.21886,3106.7,3106.5,0.8018]
["bitfinex","ETHUSD",1731940513291,3.21895,3106.6,3105.9,0.8241]
["bitfinex","ETHUSD",1731940513491,3.21851,3107.1,3106.2,3.21929]
["bitfinex","ETHUSD",1731940513686,3.21851,3107.1,3106.3,3.21919]
["bitfinex","ETHUSD",1731940513997,3.21871,3106.9,3106.4,0.06437197]
["bitfinex","ETHUSD",1731940514237,3.21871,3106.9,3106.4,0.3283612]
["bitfinex","ETHUSD",1731940514238,3.21874,3106.8,3106.4,0.3283612]
["bitfinex","ETHUSD",1731940514387,6.43743,3106.9,3106.4,0.3283612]
["bitfinex","ETHUSD",1731940514594,6.43743,3106.9,3106.1,4.04351]
["bitfinex","ETHUSD",1731940514595,3.21867,3106.9,3106.2,3.55]
["bitfinex","ETHUSD",1731940514801,3.21889,3106.7,3106.2,3.55]
["bitfinex","ETHUSD",1731940515014,3.21889,3106.7,3106.4,0.55]
["bitfinex","ETHUSD",1731940515234,3.21889,3106.7,3106.1,3.8241]
["bitfinex","ETHUSD",1731940515438,3.21896,3106.6,3106.1,3.8241]
["bitfinex","ETHUSD",1731940515635,3.21875,3106.8,3106.2,3.21935]
["bitfinex","ETHUSD",1731940515850,3.21875,3106.8,3106.3,3.28362558]
["bitfinex","ETHUSD",1731940516055,3.21858,3107.0,3106.4,3.21909]
["bitfinex","ETHUSD",1731940516056,3.21859,3107.0,3106.4,3.21909]
["bitfinex","ETHUSD",1731940516206,3.21838,3107.2,3106.5,0.65027156]
["bitfinex","ETHUSD",1731940516519,3.21838,3107.2,3106.2,3.44837337]
["bitfinex","ETHUSD",1731940516520,3.21843,3107.1,3106.3,3.2835775]
["bitfinex","ETHUSD",1731940516722,3.21893,3106.7,3106.1,4.04356]
["bitfinex","ETHUSD",1731940516949,3.21872,3106.9,3106.2,9.90891937]
["bitfinex","ETHUSD",1731940517124,3.21872,3106.9,3106.3,3.21919]
["bitfinex","ETHUSD",1731940517322,3.21846,3107.1,3106.4,3.23544473]
["bitfinex","ETHUSD",1731940517649,4.03112,3107.7,3106.6,3.21894]
["bitfinex","ETHUSD",1731940517850,3.21828,3107.3,3106.7,0.7721]
["bitfinex","ETHUSD",1731940518059,3.21828,3107.3,3106.8,0.399104]
["bitfinex","ETHUSD",1731940518364,3.2184,3107.2,3106.8,0.399104]
["bitfinex","ETHUSD",1731940518517,3.21828,3107.3,3106.9,0.55]
["bitfinex","ETHUSD",1731940518715,3.21825,3107.3,3106.9,0.1721204]
["bitfinex","ETHUSD",1731940519058,0.1431195,3107.8,3107.0,0.52645022]
["bitfinex","ETHUSD",1731940519213,3.21788,3107.7,3107.1,0.39171806]
["bitfinex","ETHUSD",1731940519413,3.21799,3107.6,3107.0,3.74488022]
["bitfinex","ETHUSD",1731940520051,3.21798,3107.6,3107.0,3.74488022]
["bitfinex","ETHUSD",1731940520460,3.21791,3107.6,3107.0,3.74498022]
["bitfinex","ETHUSD",1731940520619,3.21791,3107.6,3107.1,0.69171006]
["bitfinex","ETHUSD",1731940520817,0.1431195,3107.8,3107.3,3.21822]
["bitfinex","ETHUSD",1731940521021,0.1431195,3107.8,3107.7,0.55]
["bitfinex","ETHUSD",1731940521215,0.1431195,3107.8,3107.7,3.76781]
["bitfinex","ETHUSD",1731940521446,0.1431195,3107.8,3107.7,4.56251]
["bitfinex","ETHUSD",1731940521954,0.1431195,3107.8,3107.7,11.38790968]
["bitfinex","ETHUSD",1731940522914,3.21664,3108.9,3107.8,3.0]
["bitfinex","ETHUSD",1731940523270,0.7739,3109.6,3107.8,3.0]
["bitfinex","ETHUSD",1731940523271,0.399969,3109.5,3108.5,0.55]
["bitfinex","ETHUSD",1731940523417,3.21674,3108.8,3108.5,0.55]
["bitfinex","ETHUSD",1731940524019,3.2168,3108.7,3108.5,0.55]
["bitfinex","ETHUSD",1731940524220,3.21677,3108.8,3108.5,0.55]
["bitfinex","ETHUSD",1731940524473,3.21651,3109.0,3108.5,1.008558]
["bitfinex","ETHUSD",1731940524771,3.21652,3109.0,3108.5,0.55]
["bitfinex","ETHUSD",1731940524978,3.21658,3108.9,3108.5,0.55]
["bitfinex","ETHUSD",1731940525177,0.7739,3109.6,3108.5,0.55]
["bitfinex","ETHUSD",1731940525321,3.21613,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1731940525513,0.005,3109.6,3108.9,0.55]
["bitfinex","ETHUSD",1731940525514,3.21632,3109.2,3108.9,0.55]
["bitfinex","ETHUSD",1731940525716,3.2161,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1731940525960,3.21607,3109.4,3108.9,0.55]
["bitfinex","ETHUSD",1731940526335,3.21601,3109.5,3108.9,0.55]
["bitfinex","ETHUSD",1731940526532,0.005,3109.6,3108.9,0.55]
["bitfinex","ETHUSD",1731940526733,3.21623,3109.3,3108.9,0.55]
["bitfinex","ETHUSD",1731940526930,0.005,3109.6,3108.9,0.55]
["bitfinex","ETHUSD",1731940527132,3.22087,3109.6,3108.9,4.224766]
["bitfinex","ETHUSD",1731940527662,0.005,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1731940527844,3.22085,3109.6,3109.1,0.55]
["bitfinex","ETHUSD",1731940528034,3.22085,3109.6,3109.1,0.9724656]
["bitfinex","ETHUSD",1731940528373,3.22085,3109.6,3109.4,0.55]
["bitfinex","ETHUSD",1731940528374,0.005,3109.6,3109.4,0.55]
["bitfinex","ETHUSD",1731940528718,0.005,3109.6,3109.3,0.55]
["bitfinex","ETHUSD",1731940529399,3.22087,3109.6,3109.2,0.8249]
["bitfinex","ETHUSD",1731940529971,0.005,3109.6,3109.3,0.55]
["bitfinex","ETHUSD",1731940530171,0.005,3109.6,3109.3,3.76613]
["bitfinex","ETHUSD",1731940530381,0.005,3109.6,3109.5,0.55]
["bitfinex","ETHUSD",1731940530589,3.2209,3109.6,3109.3,0.55]
["bitfinex","ETHUSD",1731940531083,0.005,3109.6,3109.3,0.55]
["bitfinex","ETHUSD",1731940531878,0.005,3109.6,3109.3,4.225253]
["bitfinex","ETHUSD",1731940532090,0.005,3109.6,3109.3,1.009113]
["bitfinex","ETHUSD",1731940533057,0.005,3109.6,3109.5,0.55]
["bitfinex","ETHUSD",1731940533406,0.005,3109.6,3109.5,4.55925]
["bitfinex","ETHUSD",1731940534822,0.005,3109.6,3109.5,1.3433]
["bitfinex","ETHUSD",1731940534962,0.005,3109.6,3109.5,2.1667593]
["bitfinex","ETHUSD",1731940535165,0.005,3109.6,3109.5,5.3827093]
["bitfinex","ETHUSD",1731940535793,0.005,3109.6,3109.5,8.43886906]
["bitfinex","ETHUSD",1731940535991,2.44262568,3110.3,3110.1,0.7972]
["bitfinex","ETHUSD",1731940536960,2.44262568,3110.3,3110.1,1.198471]
["bitfinex","ETHUSD",1731940537157,2.44262568,3110.3,3110.1,0.7972]
["bitfinex","ETHUSD",1731940537362,3.21532,3110.2,3109.8,0.55]
["bitfinex","ETHUSD",1731940537669,3.21575,3109.7,3109.1,0.7972]
["bitfinex","ETHUSD",1731940537978,3.21607,3109.4,3108.7,3.21673]
["bitfinex","ETHUSD",1731940538159,3.21586,3109.6,3108.9,0.65585691]
["bitfinex","ETHUSD",1731940538358,0.829,3109.5,3108.8,3.21657]
["bitfinex","ETHUSD",1731940538602,6.21564,3109.8,3109.0,3.21646]
["bitfinex","ETHUSD",1731940538802,3.21591,3109.6,3108.8,3.618007]
["bitfinex","ETHUSD",1731940539009,0.704464,3109.7,3108.7,3.84474491]
["bitfinex","ETHUSD",1731940539173,4.02526,3110.2,3109.1,3.21635]
["bitfinex","ETHUSD",1731940539377,2.44262568,3110.3,3109.4,0.831]
["bitfinex","ETHUSD",1731940539609,2.44262568,3110.3,3109.7,3.21566]
["bitfinex","ETHUSD",1731940539908,2.44262568,3110.3,3109.9,3.21544]
["bitfinex","ETHUSD",1731940540076,2.44262568,3110.3,3110.0,0.321544]
["bitfinex","ETHUSD",1731940540278,2.44262568,3110.3,3109.7,6.43146]
["bitfinex","ETHUSD",1731940540573,2.44262568,3110.3,3109.8,3.7656]
["bitfinex","ETHUSD",1731940540895,2.44262568,3110.3,3109.6,0.55]
["bitfinex","ETHUSD",1731940541080,3.21522,3110.2,3109.5,0.55]
["bitfinex","ETHUSD",1731940541479,3.2153,3110.2,3109.5,3.76588]
["bitfinex","ETHUSD",1731940541817,3.21538,3110.1,3109.6,0.459688]
["bitfinex","ETHUSD",1731940542106,3.2157,3109.8,3109.0,0.831]
["bitfinex","ETHUSD",1731940542306,3.25262568,3110.3,3109.0,0.831]
["bitfinex","ETHUSD",1731940542307,3.24426257,3110.2,3109.0,0.831]
["bitfinex","ETHUSD",1731940542480,3.21551,3110.0,3109.3,3.21608]
["bitfinex","ETHUSD",1731940542668,3.21543,3110.1,3109.4,3.21605]
["bitfinex","ETHUSD",1731940542865,0.67123183,3110.1,3109.0,0.831]
["bitfinex","ETHUSD",1731940543064,3.21566,3109.8,3109.0,0.831]
["bitfinex","ETHUSD",1731940543267,3.25262568,3110.3,3109.3,0.55]
["bitfinex","ETHUSD",1731940543268,3.21547,3110.0,3109.3,0.55]
["bitfinex","ETHUSD",1731940543567,3.21547,3110.0,3109.2,3.21617]
["bitfinex","ETHUSD",1731940543768,0.7606,3109.6,3109.1,3.21636]
["bitfinex","ETHUSD",1731940544066,0.7606,3110.0,3108.7,0.8036]
["bitfinex","ETHUSD",1731940544331,0.7606,3110.0,3109.5,3.21587]
["bitfinex","ETHUSD",1731940544485,3.2157,3109.8,3109.1,3.21633]
["bitfinex","ETHUSD",1731940544707,0.7606,3110.0,3109.1,3.21633]
["bitfinex","ETHUSD",1731940544708,3.97608,3110.0,3109.1,3.21633]
["bitfinex","ETHUSD",1731940545017,5.65781568,3110.3,3109.6,3.21578]
["bitfinex","ETHUSD",1731940545366,3.21543,3110.0,3109.5,0.55]
["bitfinex","ETHUSD",1731940545564,3.21585,3109.6,3109.1,0.8036]
["bitfinex","ETHUSD",1731940545900,3.21611,3109.4,3108.7,7.23701]
["bitfinex","ETHUSD",1731940546067,3.21611,3109.4,3108.8,3.21665]
["bitfinex","ETHUSD",1731940546262,3.21587,3109.6,3108.7,4.80797778]
["bitfinex","ETHUSD",1731940546263,3.21602,3109.5,3108.9,3.21654]
["bitfinex","ETHUSD",1731940546497,3.21602,3109.5,3108.7,4.80800778]
["bitfinex","ETHUSD",1731940546699,3.21581,3109.7,3109.1,3.21632]
["bitfinex","ETHUSD",1731940546894,3.21547,3110.0,3109.1,3.98127]
["bitfinex","ETHUSD",1731940547110,3.21547,3110.0,3109.2,0.55]
["bitfinex","ETHUSD",1731940547111,3.21565,3109.8,3109.2,0.55]
["bitfinex","ETHUSD",1731940547270,3.21575,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1731940547473,3.21547,3110.0,3109.3,3.21608]
["bitfinex","ETHUSD",1731940547667,3.2155,3110.0,3109.4,0.55]
["bitfinex","ETHUSD",1731940548322,2.44262568,3110.3,3109.6,0.55]
["bitfinex","ETHUSD",1731940548475,2.44262568,3110.3,3109.9,3.21547]
["bitfinex","ETHUSD",1731940548676,2.44262568,3110.3,3110.0,3.591907]
["bitfinex","ETHUSD",1731940548883,2.44262568,3110.3,3109.9,0.791]
["bitfinex","ETHUSD",1731940549081,2.44262568,3110.3,3110.0,3.21541]
["bitfinex","ETHUSD",1731940549471,2.44262568,3110.3,3109.9,0.791]
["bitfinex","ETHUSD",1731940549688,2.44262568,3110.3,3110.0,0.55]
["bitfinex","ETHUSD",1731940549925,5.65776568,3110.3,3110.0,0.55]
["bitfinex","ETHUSD",1731940550110,2.44262568,3110.3,3110.0,1.005662]
["bitfinex","ETHUSD",1731940550420,2.44262568,3110.3,3110.0,4.221062]
["bitfinex","ETHUSD",1731940550772,2.44262568,3110.3,3110.1,3.21526]
["bitfinex","ETHUSD",1731940550977,2.44262568,3110.3,3110.0,4.221062]
["bitfinex","ETHUSD",1731940551189,2.44262568,3110.3,3110.1,0.5012062]
["bitfinex","ETHUSD",1731940551666,2.44262568,3110.3,3110.0,3.76543]
["bitfinex","ETHUSD",1731940553989,2.44262568,3110.3,3110.2,3.21522]
["bitfinex","ETHUSD",1731940554190,2.44262568,3110.3,3110.2,4.55332]
["bitfinex","ETHUSD",1731940554385,1e-08,3110.3,3110.2,4.55332]
["bitfinex","ETHUSD",1731940554593,0.1431195,3110.9,3110.7,0.55]
["bitfinex","ETHUSD",1731940555031,0.1431195,3110.9,3110.8,3.2146]
["bitfinex","ETHUSD",1731940555241,0.1431195,3110.9,3110.6,3.21479]
["bitfinex","ETHUSD",1731940555537,0.1431195,3110.9,3110.8,3.7646]
["bitfinex","ETHUSD",1731940555704,0.1431195,3110.9,3110.8,4.5533]
["bitfinex","ETHUSD",1731940555908,0.1431195,3110.9,3110.8,5.651581]
["bitfinex","ETHUSD",1731940558232,0.1431195,3110.9,3110.8,0.2344778]
["bitfinex","ETHUSD",1731940558947,0.1431195,3110.9,3110.8,4.2507778]
["bitfinex","ETHUSD",1731940559476,0.1431195,3110.9,3110.8,4.8007778]
["bitfinex","ETHUSD",1731940560274,0.1431195,3110.9,3110.8,4.5663]
["bitfinex","ETHUSD",1731940560438,0.1431195,3110.9,3110.8,1.03610152]
["bitfinex","ETHUSD",1731940560644,0.1431195,3110.9,3110.8,0.23440152]
["bitfinex","ETHUSD",1731940562139,3.21516,3110.3,3109.7,3.21567]
["bitfinex","ETHUSD",1731940562338,3.21516,3110.3,3109.6,0.8308]
["bitfinex","ETHUSD",1731940562339,3.21533,3110.1,3109.6,1.4723626]
["bitfinex","ETHUSD",1731940562540,3.21533,3110.1,3109.6,0.6415626]
["bitfinex","ETHUSD",1731940562941,3.21533,3110.1,3109.3,0.7567]
["bitfinex","ETHUSD",1731940562942,4.01887,3110.1,3109.3,0.7567]
["bitfinex","ETHUSD",1731940563133,3.21555,3109.9,3109.3,0.7567]
["bitfinex","ETHUSD",1731940563334,3.21555,3109.9,3108.9,0.7567]
["bitfinex","ETHUSD",1731940563335,3.21566,3109.8,3108.9,0.7567]
["bitfinex","ETHUSD",1731940563652,3.2159,3109.6,3109.0,3.21643]
["bitfinex","ETHUSD",1731940563886,3.2159,3109.6,3108.7,0.06431371]
["bitfinex","ETHUSD",1731940563887,3.21612,3109.4,3108.7,3.21669]
["bitfinex","ETHUSD",1731940564034,0.8035,3109.3,3108.5,3.21697]
["bitfinex","ETHUSD",1731940564236,3.21675,3108.8,3108.5,0.71908]
["bitfinex","ETHUSD",1731940564442,3.21675,3108.8,3108.1,3.21736]
["bitfinex","ETHUSD",1731940564443,3.21691,3108.6,3108.0,3.97416]
["bitfinex","ETHUSD",1731940564634,3.21691,3108.6,3108.0,4.61643976]
["bitfinex","ETHUSD",1731940564831,3.2359,3109.6,3107.9,3.21759]
["bitfinex","ETHUSD",1731940564832,0.8306,3108.5,3107.9,3.21759]
["bitfinex","ETHUSD",1731940565177,0.8306,3108.5,3108.1,3.21738]
["bitfinex","ETHUSD",1731940565330,0.8306,3108.5,3108.0,0.321759]
["bitfinex","ETHUSD",1731940565531,0.8306,3108.5,3107.3,1.28733]
["bitfinex","ETHUSD",1731940565751,3.21765,3107.9,3107.3,3.21816]
["bitfinex","ETHUSD",1731940565972,0.8306,3108.5,3107.6,3.21782]
["bitfinex","ETHUSD",1731940565973,3.21727,3108.3,3107.6,3.21782]
["bitfinex","ETHUSD",1731940566156,4.0476,3108.5,3107.6,3.21782]
["bitfinex","ETHUSD",1731940566157,4.0476,3108.5,3107.8,3.21762]
["bitfinex","ETHUSD",1731940566589,4.04765,3108.5,3107.6,3.54610611]
["bitfinex","ETHUSD",1731940566915,3.21721,3108.3,3107.7,0.35461061]
["bitfinex","ETHUSD",1731940567040,3.21721,3108.3,3107.6,0.32821611]
["bitfinex","ETHUSD",1731940567244,3.21721,3108.3,3107.4,3.85174596]
["bitfinex","ETHUSD",1731940567492,0.8306,3108.5,3107.4,0.63365596]
["bitfinex","ETHUSD",1731940567787,3.21726,3108.3,3107.4,0.63365596]
["bitfinex","ETHUSD",1731940567950,3.21737,3108.2,3107.6,3.21791]
["bitfinex","ETHUSD",1731940568141,3.21737,3108.2,3107.5,3.21795]
["bitfinex","ETHUSD",1731940568350,3.21737,3108.2,3107.1,0.69171006]
["bitfinex","ETHUSD",1731940568351,0.7643,3107.8,3106.9,0.62779951]
["bitfinex","ETHUSD",1731940568573,3.21854,3107.0,3106.4,0.7989]
["bitfinex","ETHUSD",1731940568757,3.98232,3107.5,3106.3,3.21917]
["bitfinex","ETHUSD",1731940568964,3.98232,3107.5,3106.1,5.30618]
["bitfinex","ETHUSD",1731940568965,3.21882,3106.8,3106.1,0.7989]
["bitfinex","ETHUSD",1731940569160,3.21895,3106.6,3106.1,0.7989]
["bitfinex","ETHUSD",1731940569412,0.7942,3106.8,3106.0,3.21949]
["bitfinex","ETHUSD",1731940569547,0.7942,3106.8,3105.8,0.63513617]
["bitfinex","ETHUSD",1731940569860,3.21825,3107.3,3105.5,3.22008]
["bitfinex","ETHUSD",1731940569861,0.7942,3108.1,3107.5,3.218]
["bitfinex","ETHUSD",1731940570060,0.7942,3108.1,3106.1,1.28778]
["bitfinex","ETHUSD",1731940570061,4.00218,3108.5,3107.7,3.21772]
["bitfinex","ETHUSD",1731940570261,3.21711,3108.4,3107.5,3.21799]
["bitfinex","ETHUSD",1731940570577,1.506996,3108.5,3107.4,0.55]
["bitfinex","ETHUSD",1731940570781,3.21669,3108.8,3107.9,0.55]
["bitfinex","ETHUSD",1731940570988,0.7851,3108.9,3108.1,4.57928]
["bitfinex","ETHUSD",1731940571151,0.7851,3108.9,3108.1,1.3619]
["bitfinex","ETHUSD",1731940571347,3.21729,3108.3,3107.8,0.55]
["bitfinex","ETHUSD",1731940571562,3.21739,3108.1,3107.5,0.55]
["bitfinex","ETHUSD",1731940571844,0.7851,3108.2,3107.5,0.55]
["bitfinex","ETHUSD",1731940571845,0.7851,3108.2,3107.7,3.21778]
["bitfinex","ETHUSD",1731940572049,3.82738437,3109.2,3107.7,3.21778]
["bitfinex","ETHUSD",1731940572050,3.21675,3108.8,3108.0,0.55]
["bitfinex","ETHUSD",1731940572250,3.21679,3108.7,3108.0,3.76742]
["bitfinex","ETHUSD",1731940572695,4.01099,3108.9,3107.8,3.21768]
["bitfinex","ETHUSD",1731940572696,3.21728,3108.3,3108.1,0.66011063]
["bitfinex","ETHUSD",1731940572850,3.21764,3107.9,3107.1,4.02132]
["bitfinex","ETHUSD",1731940573055,3.21782,3107.7,3106.9,3.21854]
["bitfinex","ETHUSD",1731940573250,3.21761,3107.9,3107.0,0.321854]
["bitfinex","ETHUSD",1731940573582,0.7506,3108.2,3107.1,3.21843]
["bitfinex","ETHUSD",1731940573752,3.21744,3108.1,3107.2,1.17792552]
["bitfinex","ETHUSD",1731940573951,3.98271,3108.5,3107.6,3.21789]
["bitfinex","ETHUSD",1731940574153,3.21709,3108.4,3107.7,0.321789]
["bitfinex","ETHUSD",1731940574393,0.7657,3108.5,3107.9,3.21753]
["bitfinex","ETHUSD",1731940574644,3.21669,3108.8,3107.9,0.06434757]
["bitfinex","ETHUSD",1731940574812,3.21669,3108.8,3108.1,0.55]
["bitfinex","ETHUSD",1731940575021,0.01,3108.6,3107.0,3.21852]
["bitfinex","ETHUSD",1731940575194,3.7595,3108.3,3106.8,0.78]
["bitfinex","ETHUSD",1731940575403,3.218,3107.6,3106.8,0.78]
["bitfinex","ETHUSD",1731940575697,0.7595,3108.3,3106.9,3.88174434]
["bitfinex","ETHUSD",1731940575911,3.21729,3108.2,3107.4,3.21808]
["bitfinex","ETHUSD",1731940576120,3.2171,3108.4,3107.6,0.78]
["bitfinex","ETHUSD",1731940576348,3.2173,3108.2,3107.6,0.78]
["bitfinex","ETHUSD",1731940576653,3.2171,3108.4,3107.7,0.55]
["bitfinex","ETHUSD",1731940577003,3.21742,3108.1,3107.2,3.99592]
["bitfinex","ETHUSD",1731940577298,0.7595,3108.7,3107.8,3.7676]
["bitfinex","ETHUSD",1731940577299,3.97628,3108.7,3107.8,3.7676]
["bitfinex","ETHUSD",1731940577498,3.21705,3108.5,3108.0,0.55]
["bitfinex","ETHUSD",1731940577697,3.97635,3108.7,3108.0,1.00452]
["bitfinex","ETHUSD",1731940577698,0.7595,3108.7,3108.0,1.00452]
["bitfinex","ETHUSD",1731940577946,3.97133,3109.2,3108.5,3.21688]
["bitfinex","ETHUSD",1731940578155,3.21659,3108.9,3107.9,0.7776]
["bitfinex","ETHUSD",1731940578353,3.21643,3109.1,3108.4,0.55]
["bitfinex","ETHUSD",1731940578499,3.97126,3109.2,3108.6,0.55]
["bitfinex","ETHUSD",1731940579004,0.7819,3109.7,3108.5,0.7518]
["bitfinex","ETHUSD",1731940579201,3.21626,3109.2,3108.6,3.21678]
["bitfinex","ETHUSD",1731940579445,3.21584,3109.6,3108.7,3.2167]
["bitfinex","ETHUSD",1731940579753,3.21584,3109.6,3108.5,0.7518]
["bitfinex","ETHUSD",1731940579754,3.21584,3109.6,3109.0,3.21644]
["bitfinex","ETHUSD",1731940580047,3.21553,3109.9,3109.3,3.21615]
["bitfinex","ETHUSD",1731940580214,3.21553,3109.9,3109.4,0.321615]
["bitfinex","ETHUSD",1731940580542,3.21553,3109.9,3109.2,0.55]
["bitfinex","ETHUSD",1731940580755,3.2158,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1731940580901,0.7819,3110.0,3109.2,3.76619]
["bitfinex","ETHUSD",1731940580902,3.21564,3109.8,3109.2,3.76619]
["bitfinex","ETHUSD",1731940581219,3.21564,3109.8,3109.2,3.21623]
["bitfinex","ETHUSD",1731940581549,3.21564,3109.8,3109.3,0.55]
["bitfinex","ETHUSD",1731940581550,3.21589,3109.6,3109.3,0.55]
["bitfinex","ETHUSD",1731940581761,3.21617,3109.3,3108.6,0.55]
["bitfinex","ETHUSD",1731940581902,3.21626,3109.2,3108.6,3.76683]
["bitfinex","ETHUSD",1731940582103,3.21651,3109.0,3108.6,0.55]
["bitfinex","ETHUSD",1731940582445,3.21623,3109.3,3108.5,3.96878]
["bitfinex","ETHUSD",1731940582603,3.21626,3109.2,3108.5,0.7518]
["bitfinex","ETHUSD",1731940582806,3.21656,3109.0,3108.5,0.7518]
["bitfinex","ETHUSD",1731940583003,0.7819,3109.6,3108.6,3.21685]
["bitfinex","ETHUSD",1731940583004,3.21626,3109.2,3108.6,3.21685]
["bitfinex","ETHUSD",1731940583232,0.7819,3109.6,3108.5,1.148695]
["bitfinex","ETHUSD",1731940583233,3.99782,3109.6,3108.5,1.148695]
["bitfinex","ETHUSD",1731940583433,3.99782,3109.6,3109.0,0.55]
["bitfinex","ETHUSD",1731940583638,3.21596,3109.5,3108.8,0.55]
["bitfinex","ETHUSD",1731940583955,3.21606,3109.4,3108.8,4.143346]
["bitfinex","ETHUSD",1731940584246,0.7819,3109.6,3108.8,0.55]
["bitfinex","ETHUSD",1731940584407,3.21566,3109.8,3109.1,0.55]
["bitfinex","ETHUSD",1731940584607,3.21594,3109.6,3109.1,0.926637]
["bitfinex","ETHUSD",1731940584807,3.21594,3109.6,3108.5,0.7518]
["bitfinex","ETHUSD",1731940584808,3.21638,3109.1,3108.5,0.7518]
["bitfinex","ETHUSD",1731940585022,3.21616,3109.3,3108.6,0.55]
["bitfinex","ETHUSD",1731940585219,3.21616,3109.3,3108.6,3.7668]
["bitfinex","ETHUSD",1731940585421,3.21644,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1731940585847,3.21625,3109.3,3108.6,0.55]
["bitfinex","ETHUSD",1731940586235,3.21673,3108.8,3108.1,0.7668]
["bitfinex","ETHUSD",1731940586437,3.21673,3108.8,3108.2,3.21729]
["bitfinex","ETHUSD",1731940586721,3.21651,3109.0,3108.1,0.7668]
["bitfinex","ETHUSD",1731940586953,3.21651,3109.0,3108.3,3.21717]
["bitfinex","ETHUSD",1731940587160,3.21657,3108.9,3108.2,3.21721]
["bitfinex","ETHUSD",1731940587355,0.7548,3109.2,3108.4,3.217]
["bitfinex","ETHUSD",1731940587524,3.97112,3109.2,3108.6,3.21678]
["bitfinex","ETHUSD",1731940587725,0.01,3109.6,3108.6,3.21678]
["bitfinex","ETHUSD",1731940587726,3.2161,3109.4,3108.6,3.21678]
["bitfinex","ETHUSD",1731940587925,3.21607,3109.4,3108.9,3.2165]
["bitfinex","ETHUSD",1731940588129,7.18665,3109.6,3108.9,3.2165]
["bitfinex","ETHUSD",1731940588330,0.7548,3109.6,3108.9,3.53815]
["bitfinex","ETHUSD",1731940588651,7.18663,3109.6,3108.9,3.53814]
["bitfinex","ETHUSD",1731940588973,0.7548,3109.6,3108.9,3.53814]
["bitfinex","ETHUSD",1731940589276,3.21615,3109.3,3108.9,0.32165]
["bitfinex","ETHUSD",1731940589629,0.7548,3109.6,3108.8,4.00209]
["bitfinex","ETHUSD",1731940589630,3.21605,3109.4,3108.8,4.00209]
["bitfinex","ETHUSD",1731940589782,0.7548,3109.6,3108.9,6.43301]
["bitfinex","ETHUSD",1731940589990,3.21566,3109.8,3109.1,3.21626]
["bitfinex","ETHUSD",1731940590144,3.21585,3109.6,3109.2,0.321626]
["bitfinex","ETHUSD",1731940590478,3.21566,3109.8,3109.1,3.21629]
["bitfinex","ETHUSD",1731940590683,3.21566,3109.8,3109.0,0.55]
["bitfinex","ETHUSD",1731940590684,3.21594,3109.6,3109.2,0.376629]
["bitfinex","ETHUSD",1731940590896,3.21595,3109.5,3108.9,3.76653]
["bitfinex","ETHUSD",1731940591062,3.21568,3109.8,3108.9,3.76653]
["bitfinex","ETHUSD",1731940591063,3.21606,3109.4,3109.0,0.776865]
["bitfinex","ETHUSD",1731940591395,3.21591,3109.6,3109.0,3.993265]
["bitfinex","ETHUSD",1731940591608,3.2159,3109.6,3109.1,0.4543265]
["bitfinex","ETHUSD",1731940591743,3.21568,3109.8,3109.2,0.7705]
["bitfinex","ETHUSD",1731940591947,3.21547,3110.0,3109.3,0.06113718]
["bitfinex","ETHUSD",1731940592142,3.21547,3110.0,3109.4,3.21605]
["bitfinex","ETHUSD",1731940592345,3.21547,3110.0,3109.4,3.62081872]
["bitfinex","ETHUSD",1731940592573,3.21547,3110.0,3109.4,0.40476872]
["bitfinex","ETHUSD",1731940592974,6.43098,3110.0,3109.4,0.40476872]
["bitfinex","ETHUSD",1731940593171,3.21547,3110.0,3109.4,0.40476872]
["bitfinex","ETHUSD",1731940593408,3.21588,3109.6,3109.2,0.7705]
["bitfinex","ETHUSD",1731940593689,3.21555,3109.9,3109.2,4.385385]
["bitfinex","ETHUSD",1731940593843,3.21595,3109.5,3109.0,3.21642]
["bitfinex","ETHUSD",1731940594050,3.2159,3109.6,3109.0,3.21642]
["bitfinex","ETHUSD",1731940594291,3.615233,3110.1,3108.9,1.3513]
["bitfinex","ETHUSD",1731940594495,3.21543,3110.0,3109.2,3.21624]
["bitfinex","ETHUSD",1731940594711,6.43181,3109.6,3109.0,3.84666166]
["bitfinex","ETHUSD",1731940595004,0.4398933,3110.0,3109.0,0.63021166]
["bitfinex","ETHUSD",1731940595005,3.21617,3109.3,3109.0,0.63021166]
["bitfinex","ETHUSD",1731940595205,3.21613,3109.4,3109.0,0.63021166]
["bitfinex","ETHUSD",1731940595496,3.21651,3109.0,3108.4,3.217]
["bitfinex","ETHUSD",1731940595663,3.21651,3109.0,3108.2,4.02684]
["bitfinex","ETHUSD",1731940595863,3.21697,3108.6,3108.2,0.8096]
["bitfinex","ETHUSD",1731940596062,3.21673,3108.8,3108.2,4.02683]
["bitfinex","ETHUSD",1731940596389,3.22607,3109.4,3108.4,0.64533777]
["bitfinex","ETHUSD",1731940596390,3.21606,3109.4,3108.4,0.64533777]
["bitfinex","ETHUSD",1731940596590,3.21627,3109.2,3108.6,3.21681]
["bitfinex","ETHUSD",1731940596809,4.0463,3109.6,3108.6,0.70791878]
["bitfinex","ETHUSD",1731940597103,4.0463,3109.6,3108.8,3.21666]
["bitfinex","ETHUSD",1731940597104,3.21617,3109.3,3108.8,3.21666]
["bitfinex","ETHUSD",1731940597341,0.8304,3109.6,3108.6,3.21683]
["bitfinex","ETHUSD",1731940597621,0.8304,3109.6,3108.5,0.55]
["bitfinex","ETHUSD",1731940597622,3.21544,3110.0,3109.3,3.21609]
["bitfinex","ETHUSD",1731940597831,3.21544,3110.0,3109.4,3.21596]
["bitfinex","ETHUSD",1731940598234,0.8304,3110.2,3109.4,3.21596]
["bitfinex","ETHUSD",1731940598418,0.8304,3110.2,3109.7,3.21566]
["bitfinex","ETHUSD",1731940598584,0.7528,3110.6,3109.6,3.21581]
["bitfinex","ETHUSD",1731940598787,3.21505,3110.4,3109.6,3.21576]
["bitfinex","ETHUSD",1731940598999,3.96766,3110.6,3109.8,3.21562]
["bitfinex","ETHUSD",1731940599197,3.21503,3110.4,3109.8,3.537182]
["bitfinex","ETHUSD",1731940599489,3.21528,3110.2,3109.6,3.21579]
["bitfinex","ETHUSD",1731940599732,0.321528,3110.2,3109.4,0.7778]
["bitfinex","ETHUSD",1731940599917,3.21587,3109.6,3109.1,3.21629]
["bitfinex","ETHUSD",1731940600235,3.21597,3109.5,3109.0,4.00624]
["bitfinex","ETHUSD",1731940600443,3.21581,3109.7,3109.0,4.728515]
["bitfinex","ETHUSD",1731940600615,3.21586,3109.6,3109.0,4.728515]
["bitfinex","ETHUSD",1731940601155,3.21588,3109.6,3109.1,3.21635]
["bitfinex","ETHUSD",1731940601459,3.21634,3109.2,3108.7,0.8223]
["bitfinex","ETHUSD",1731940601660,3.21634,3109.2,3108.1,3.21737]
["bitfinex","ETHUSD",1731940601661,3.21596,3109.5,3108.9,3.21648]
["bitfinex","ETHUSD",1731940602002,3.21596,3109.5,3108.7,3.21669]
["bitfinex","ETHUSD",1731940602395,3.21638,3109.1,3108.6,0.64426608]
["bitfinex","ETHUSD",1731940602848,3.21638,3109.1,3108.3,4.03942]
["bitfinex","ETHUSD",1731940603148,3.21648,3109.0,3108.3,7.25654]
["bitfinex","ETHUSD",1731940603352,3.21648,3109.0,3108.3,4.03942]
["bitfinex","ETHUSD",1731940603504,3.21648,3109.0,3108.5,0.64196147]
["bitfinex","ETHUSD",1731940603708,3.21657,3108.9,3108.3,0.8223]
["bitfinex","ETHUSD",1731940603903,3.21685,3108.7,3108.1,3.21735]
["bitfinex","ETHUSD",1731940604262,3.21724,3108.3,3107.7,3.21775]
["bitfinex","ETHUSD",1731940604402,3.21749,3108.1,3107.5,4.03036]
["bitfinex","ETHUSD",1731940604812,3.21725,3108.3,3107.7,3.21774]
["bitfinex","ETHUSD",1731940604971,3.2173,3108.2,3107.7,3.21774]
["bitfinex","ETHUSD",1731940605118,3.21725,3108.3,3107.7,3.21774]
["bitfinex","ETHUSD",1731940605557,3.2173,3108.2,3107.7,3.21774]
["bitfinex","ETHUSD",1731940605771,3.2175,3108.1,3107.4,3.21807]
["bitfinex","ETHUSD",1731940606081,3.21824,3107.3,3106.7,3.9983]
["bitfinex","ETHUSD",1731940606515,3.21824,3107.3,3106.7,0.7795]
["bitfinex","ETHUSD",1731940606714,0.7979,3107.7,3106.7,0.7795]
["bitfinex","ETHUSD",1731940606938,3.7979,3108.0,3106.8,0.06436852]
["bitfinex","ETHUSD",1731940607172,0.643342,3108.7,3107.4,3.21812]
["bitfinex","ETHUSD",1731940607472,3.21731,3108.2,3107.6,3.21787]
["bitfinex","ETHUSD",1731940607772,3.21738,3108.2,3107.6,0.55]
["bitfinex","ETHUSD",1731940607950,3.21747,3108.1,3107.6,0.55]
["bitfinex","ETHUSD",1731940608134,0.7979,3108.6,3108.0,3.21747]
["bitfinex","ETHUSD",1731940608321,3.21699,3108.5,3107.9,0.55]
["bitfinex","ETHUSD",1731940608535,3.21699,3108.5,3107.9,3.21754]
["bitfinex","ETHUSD",1731940608536,3.21698,3108.5,3107.9,3.21754]
["bitfinex","ETHUSD",1731940608730,3.21662,3108.9,3107.8,0.55]
["bitfinex","ETHUSD",1731940609034,3.21626,3109.2,3108.2,3.21728]
["bitfinex","ETHUSD",1731940609234,3.21684,3108.7,3108.1,3.76735]
["bitfinex","ETHUSD",1731940609537,0.7979,3109.3,3108.8,3.21664]
["bitfinex","ETHUSD",1731940609847,3.21599,3109.5,3108.9,3.76656]
["bitfinex","ETHUSD",1731940610049,0.8079,3109.8,3108.9,0.55]
["bitfinex","ETHUSD",1731940610251,0.8079,3109.8,3108.5,0.55]
["bitfinex","ETHUSD",1731940610252,3.21574,3109.7,3108.5,0.55]
["bitfinex","ETHUSD",1731940610578,3.21574,3109.7,3108.4,0.7623]
["bitfinex","ETHUSD",1731940610579,3.21591,3109.6,3108.9,0.55]
["bitfinex","ETHUSD",1731940610747,3.21622,3109.3,3108.7,0.55]
["bitfinex","ETHUSD",1731940611278,4.01358,3109.8,3108.5,0.55]
["bitfinex","ETHUSD",1731940611279,3.21599,3109.5,3108.5,0.55]
["bitfinex","ETHUSD",1731940611482,3.21679,3108.7,3108.3,0.55]
["bitfinex","ETHUSD",1731940611650,3.7775,3109.4,3108.1,0.55]
["bitfinex","ETHUSD",1731940611849,3.21665,3108.9,3108.4,0.55]
["bitfinex","ETHUSD",1731940612054,3.21679,3108.7,3108.1,0.55]
["bitfinex","ETHUSD",1731940612375,3.21679,3108.7,3108.1,3.76739]
["bitfinex","ETHUSD",1731940612546,3.21679,3108.7,3108.3,0.55]
["bitfinex","ETHUSD",1731940612749,0.7775,3109.4,3108.1,0.55]
["bitfinex","ETHUSD",1731940612750,3.21708,3108.4,3108.1,0.55]
["bitfinex","ETHUSD",1731940613151,3.21739,3108.1,3108.0,0.8193]
["bitfinex","ETHUSD",1731940613378,3.2176,3107.9,3107.8,0.62917425]
["bitfinex","ETHUSD",1731940613677,3.2184,3107.2,3106.1,0.8183]
["bitfinex","ETHUSD",1731940613986,3.21813,3107.4,3106.7,3.21878]
["bitfinex","ETHUSD",1731940614285,3.21813,3107.4,3106.5,4.02731]
["bitfinex","ETHUSD",1731940614578,3.21777,3107.8,3106.5,0.8083]
["bitfinex","ETHUSD",1731940614733,3.21834,3107.2,3106.5,0.87266196]
["bitfinex","ETHUSD",1731940614936,3.21834,3107.2,3106.6,3.21895]
["bitfinex","ETHUSD",1731940615135,3.21826,3107.3,3106.7,3.21881]
["bitfinex","ETHUSD",1731940615448,3.21817,3107.4,3106.6,3.621638]
["bitfinex","ETHUSD",1731940615449,3.21836,3107.2,3106.6,3.621638]
["bitfinex","ETHUSD",1731940615663,3.621847,3107.8,3106.6,3.621638]
["bitfinex","ETHUSD",1731940615664,3.21843,3107.1,3106.6,0.402728]
["bitfinex","ETHUSD",1731940615868,3.21843,3107.1,3106.7,0.9930008]
["bitfinex","ETHUSD",1731940616094,3.21827,3107.3,3106.7,0.9930008]
["bitfinex","ETHUSD",1731940616297,3.21841,3107.2,3106.7,0.9930008]
["bitfinex","ETHUSD",1731940616468,3.21841,3107.2,3106.8,0.42118808]
["bitfinex","ETHUSD",1731940616790,3.21825,3107.3,3106.9,0.55]
["bitfinex","ETHUSD",1731940617090,3.21785,3107.7,3107.1,0.55]
["bitfinex","ETHUSD",1731940617249,3.21801,3107.6,3107.1,0.46031553]
["bitfinex","ETHUSD",1731940618064,3.218,3107.6,3107.1,0.46031553]
["bitfinex","ETHUSD",1731940618301,3.21812,3107.4,3107.1,0.46031553]
["bitfinex","ETHUSD",1731940618447,3.21812,3107.4,3107.0,0.8011]
["bitfinex","ETHUSD",1731940618820,3.21833,3107.2,3107.0,0.8011]
["bitfinex","ETHUSD",1731940619111,3.21859,3107.0,3106.7,1.4387571]
["bitfinex","ETHUSD",1731940619252,3.21833,3107.2,3106.7,1.4387571]
["bitfinex","ETHUSD",1731940619592,0.8233,3108.0,3106.7,1.4387571]
["bitfinex","ETHUSD",1731940619593,3.21802,3107.5,3106.9,3.21861]
["bitfinex","ETHUSD",1731940619852,0.8233,3108.0,3106.7,4.4387571]
["bitfinex","ETHUSD",1731940620000,3.21826,3107.3,3106.8,3.46575771]
["bitfinex","ETHUSD",1731940620203,3.21851,3107.1,3106.8,0.46575771]
["bitfinex","ETHUSD",1731940620387,3.21851,3107.1,3106.7,0.7866]
["bitfinex","ETHUSD",1731940621070,3.21824,3107.3,3106.7,0.7866]
["bitfinex","ETHUSD",1731940621272,3.21734,3108.2,3106.8,3.0]
["bitfinex","ETHUSD",1731940621518,3.21831,3107.3,3106.7,3.7866]
["bitfinex","ETHUSD",1731940621664,3.21812,3107.4,3106.8,3.919261]
["bitfinex","ETHUSD",1731940621869,3.21812,3107.4,3106.9,3.2186]
["bitfinex","ETHUSD",1731940622163,3.2181,3107.5,3106.8,0.700544]
["bitfinex","ETHUSD",1731940622512,3.2181,3107.5,3107.0,3.21852]
["bitfinex","ETHUSD",1731940622865,3.2181,3107.5,3106.8,3.21873]
["bitfinex","ETHUSD",1731940623114,3.21772,3107.8,3107.0,0.8087]
["bitfinex","ETHUSD",1731940623257,3.21755,3108.0,3107.4,3.0]
["bitfinex","ETHUSD",1731940623461,3.21755,3108.0,3107.5,0.621815]
["bitfinex","ETHUSD",1731940624125,3.21755,3108.0,3107.5,3.839805]
["bitfinex","ETHUSD",1731940624432,0.8205,3108.5,3108.0,6.43484]
["bitfinex","ETHUSD",1731940624576,3.21684,3108.7,3107.9,3.0]
["bitfinex","ETHUSD",1731940624777,3.21684,3108.7,3108.0,3.920125]
["bitfinex","ETHUSD",1731940625123,0.8205,3109.8,3108.5,0.01]
["bitfinex","ETHUSD",1731940625321,0.8205,3110.4,3109.2,3.0]
["bitfinex","ETHUSD",1731940625504,3.2146,3110.8,3109.8,0.8087]
["bitfinex","ETHUSD",1731940625708,3.21543,3110.0,3109.8,0.8087]
["bitfinex","ETHUSD",1731940625928,3.21561,3109.9,3109.4,0.8087]
["bitfinex","ETHUSD",1731940626137,3.21567,3109.8,3109.4,0.8087]
["bitfinex","ETHUSD",1731940626278,3.21567,3109.8,3109.0,6.21646]
["bitfinex","ETHUSD",1731940626279,3.21562,3109.9,3109.2,3.0]
["bitfinex","ETHUSD",1731940626477,3.21537,3110.1,3109.2,3.0]
["bitfinex","ETHUSD",1731940626686,3.21556,3109.9,3109.2,3.0]
["bitfinex","ETHUSD",1731940626926,3.21585,3109.6,3109.0,0.7829]
["bitfinex","ETHUSD",1731940627241,3.2161,3109.4,3109.0,0.7829]
["bitfinex","ETHUSD",1731940627525,3.21596,3109.5,3108.7,0.7917]
["bitfinex","ETHUSD",1731940627682,0.8302,3109.8,3109.1,3.21628]
["bitfinex","ETHUSD",1731940627880,0.8302,3109.8,3108.7,4.00844]
["bitfinex","ETHUSD",1731940628081,0.8302,3109.8,3108.8,3.21663]
["bitfinex","ETHUSD",1731940628082,3.21595,3109.5,3108.8,3.21663]
["bitfinex","ETHUSD",1731940628404,3.21595,3109.5,3108.7,4.00844]
["bitfinex","ETHUSD",1731940628405,0.8302,3109.8,3108.7,0.7917]
["bitfinex","ETHUSD",1731940628595,3.21533,3110.1,3109.2,3.21616]
["bitfinex","ETHUSD",1731940628825,3.21533,3110.1,3108.8,0.06432202]
["bitfinex","ETHUSD",1731940628826,3.21533,3110.1,3109.4,3.216]
["bitfinex","ETHUSD",1731940629028,4.04545,3110.2,3109.5,3.21593]
["bitfinex","ETHUSD",1731940629237,4.04545,3110.2,3109.4,0.3216]
["bitfinex","ETHUSD",1731940629238,3.21555,3109.9,3109.4,0.3216]
["bitfinex","ETHUSD",1731940629530,3.21565,3109.8,3109.1,3.21634]
["bitfinex","ETHUSD",1731940629694,3.21543,3110.0,3109.1,0.643283]
["bitfinex","ETHUSD",1731940630033,3.21543,3110.0,3109.1,3.76636]
["bitfinex","ETHUSD",1731940630330,0.8302,3110.2,3109.3,3.21614]
["bitfinex","ETHUSD",1731940630525,3.21558,3109.9,3109.1,3.76632]
["bitfinex","ETHUSD",1731940630741,3.21544,3110.0,3109.2,3.59929475]
["bitfinex","ETHUSD",1731940631084,3.21612,3109.4,3108.7,0.7917]
["bitfinex","ETHUSD",1731940631301,6.21543,3110.0,3108.7,0.7917]
["bitfinex","ETHUSD",1731940631601,6.21543,3110.0,3108.8,3.21666]
["bitfinex","ETHUSD",1731940631602,3.21596,3109.5,3108.8,3.21666]
["bitfinex","ETHUSD",1731940631807,3.21596,3109.5,3108.7,0.7917]
["bitfinex","ETHUSD",1731940631808,0.621543,3109.9,3108.7,0.7917]
["bitfinex","ETHUSD",1731940632134,3.21669,3108.8,3108.2,0.7996]
["bitfinex","ETHUSD",1731940632282,3.21669,3108.8,3107.3,0.01]
["bitfinex","ETHUSD",1731940632283,3.21706,3108.5,3107.8,0.8233]
["bitfinex","ETHUSD",1731940632483,3.21706,3108.5,3107.8,1.227419]
["bitfinex","ETHUSD",1731940632734,3.21708,3108.4,3107.0,0.8233]
["bitfinex","ETHUSD",1731940632898,3.21758,3108.0,3107.1,3.21843]
["bitfinex","ETHUSD",1731940633099,3.21732,3108.2,3107.4,3.21802]
["bitfinex","ETHUSD",1731940633299,3.21741,3108.1,3107.4,3.21802]
["bitfinex","ETHUSD",1731940633543,3.21751,3108.0,3107.3,3.21821]
["bitfinex","ETHUSD",1731940633747,0.321751,3108.0,3107.0,0.8233]
["bitfinex","ETHUSD",1731940634030,3.21812,3107.4,3106.8,3.21873]
["bitfinex","ETHUSD",1731940634398,3.21791,3107.6,3106.6,3.99214]
["bitfinex","ETHUSD",1731940634581,0.8179,3107.7,3106.8,3.21866]
["bitfinex","ETHUSD",1731940634781,3.21833,3107.2,3106.6,1.172414]
["bitfinex","ETHUSD",1731940634985,0.8179,3107.7,3106.6,0.7732]
["bitfinex","ETHUSD",1731940634986,3.21844,3107.1,3106.6,0.7732]
["bitfinex","ETHUSD",1731940635182,0.8179,3107.7,3106.3,0.7853]
["bitfinex","ETHUSD",1731940635445,3.21885,3106.7,3106.0,3.21955]
["bitfinex","ETHUSD",1731940635590,3.21864,3106.9,3106.0,3.21955]
["bitfinex","ETHUSD",1731940635784,3.21821,3107.4,3106.6,3.21891]
["bitfinex","ETHUSD",1731940635987,3.21875,3106.8,3105.9,4.00495]
["bitfinex","ETHUSD",1731940636188,3.21875,3106.8,3105.4,7.44176868]
["bitfinex","ETHUSD",1731940636189,3.21884,3106.7,3105.5,0.8041]
["bitfinex","ETHUSD",1731940636432,3.22015,3105.5,3105.1,0.8041]
["bitfinex","ETHUSD",1731940636589,3.22058,3105.1,3104.3,0.86850494]
["bitfinex","ETHUSD",1731940636787,3.22052,3105.1,3104.3,0.8041]
["bitfinex","ETHUSD",1731940636999,0.7974,3105.8,3104.0,3.22164]
["bitfinex","ETHUSD",1731940637000,4.22167868,3105.7,3104.0,3.22164]
["bitfinex","ETHUSD",1731940637200,0.7974,3104.4,3103.8,0.64663327]
["bitfinex","ETHUSD",1731940637413,3.22196,3103.7,3103.6,0.33637453]
["bitfinex","ETHUSD",1731940637613,3.22178,3103.9,3102.3,3.2234]
["bitfinex","ETHUSD",1731940637828,7.23167868,3104.1,3101.8,4.02795]
["bitfinex","ETHUSD",1731940637829,3.22186,3103.8,3102.4,0.32234]
["bitfinex","ETHUSD",1731940638134,3.22186,3103.8,3101.9,3.23376]
["bitfinex","ETHUSD",1731940638135,3.22165,3104.0,3103.0,3.22268]
["bitfinex","ETHUSD",1731940638288,3.22165,3104.0,3102.9,0.7523]
["bitfinex","ETHUSD",1731940638289,3.22164,3104.0,3102.9,0.7523]
["bitfinex","ETHUSD",1731940638486,3.22198,3103.7,3102.9,0.7523]
["bitfinex","ETHUSD",1731940638690,3.22196,3103.7,3102.9,1.149819]
["bitfinex","ETHUSD",1731940638929,0.7575,3105.1,3103.1,3.22258]
["bitfinex","ETHUSD",1731940639122,0.7575,3105.1,3103.9,3.22172]
["bitfinex","ETHUSD",1731940639333,0.7575,3105.1,3104.0,1.137972]
["bitfinex","ETHUSD",1731940639334,3.22101,3104.7,3104.0,1.137972]
["bitfinex","ETHUSD",1731940639635,4.97917868,3105.1,3103.4,4.03805]
["bitfinex","ETHUSD",1731940639859,3.23081,3104.8,3103.4,0.8158]
["bitfinex","ETHUSD",1731940640027,3.22071,3104.9,3103.7,3.22194]
["bitfinex","ETHUSD",1731940640331,0.622071,3104.8,3103.5,3.28655716]
["bitfinex","ETHUSD",1731940640541,4.97917868,3105.1,3103.4,0.8158]
["bitfinex","ETHUSD",1731940640542,4.98917868,3105.1,3103.4,0.8158]
["bitfinex","ETHUSD",1731940640691,3.22128,3104.4,3103.4,1.219616]
["bitfinex","ETHUSD",1731940640892,0.49891787,3105.0,3103.5,0.06443589]
["bitfinex","ETHUSD",1731940641247,3.97803,3105.1,3104.2,3.22141]
["bitfinex","ETHUSD",1731940641445,3.22072,3104.9,3104.2,0.644301]
["bitfinex","ETHUSD",1731940641733,3.22042,3105.2,3104.3,3.22129]
["bitfinex","ETHUSD",1731940641936,4.22167868,3105.6,3103.6,3.22199]
["bitfinex","ETHUSD",1731940641937,3.22026,3105.4,3103.8,3.0]
["bitfinex","ETHUSD",1731940642236,3.2197,3105.9,3104.8,3.22079]
["bitfinex","ETHUSD",1731940642464,3.2197,3105.9,3105.1,3.22049]
["bitfinex","ETHUSD",1731940642619,0.7607,3106.1,3104.5,6.22111]
["bitfinex","ETHUSD",1731940642620,3.22002,3105.6,3104.7,3.22091]
["bitfinex","ETHUSD",1731940642821,3.22033,3105.3,3104.6,0.622111]
["bitfinex","ETHUSD",1731940643020,0.7607,3106.1,3104.6,0.622111]
["bitfinex","ETHUSD",1731940643021,3.22009,3105.5,3104.6,6.22093]
["bitfinex","ETHUSD",1731940643220,3.21977,3105.9,3105.0,3.2206]
["bitfinex","ETHUSD",1731940643424,3.98026,3106.1,3104.9,3.0]
["bitfinex","ETHUSD",1731940643425,0.7607,3106.1,3104.9,3.0]
["bitfinex","ETHUSD",1731940643634,0.7607,3106.1,3104.2,3.22139]
["bitfinex","ETHUSD",1731940643635,3.22039,3105.3,3104.2,3.22139]
["bitfinex","ETHUSD",1731940643839,4.22167868,3105.3,3103.6,0.7787]
["bitfinex","ETHUSD",1731940644021,3.22113,3104.5,3102.7,1.4716178]
["bitfinex","ETHUSD",1731940644354,3.22189,3103.8,3102.8,3.22289]
["bitfinex","ETHUSD",1731940644537,3.2213,3104.4,3102.9,0.46981355]
["bitfinex","ETHUSD",1731940644745,0.8161,3104.7,3103.7,3.22186]
["bitfinex","ETHUSD",1731940645039,0.8161,3104.7,3103.8,0.322186]
["bitfinex","ETHUSD",1731940645347,0.8161,3104.7,3103.2,0.767]
["bitfinex","ETHUSD",1731940645348,3.22185,3103.9,3103.2,0.767]
["bitfinex","ETHUSD",1731940645549,3.0,3104.6,3103.2,0.767]
["bitfinex","ETHUSD",1731940645855,3.22173,3104.0,3102.8,0.7969]
["bitfinex","ETHUSD",1731940646165,3.22163,3104.1,3102.9,0.06444313]
["bitfinex","ETHUSD",1731940646467,3.22133,3104.3,3102.9,0.06444225]
["bitfinex","ETHUSD",1731940646620,3.22059,3105.1,3102.9,0.06444225]
["bitfinex","ETHUSD",1731940646621,0.8157,3105.1,3103.6,0.01]
["bitfinex","ETHUSD",1731940646821,0.8157,3105.1,3103.9,3.0]
["bitfinex","ETHUSD",1731940647044,4.22167868,3105.8,3104.5,3.22111]
["bitfinex","ETHUSD",1731940647045,3.22043,3105.2,3104.5,3.22111]
["bitfinex","ETHUSD",1731940647258,3.22088,3104.8,3104.3,3.0]
["bitfinex","ETHUSD",1731940647479,0.8157,3105.6,3104.4,3.0]
["bitfinex","ETHUSD",1731940647480,3.542573,3105.1,3104.4,3.0]
["bitfinex","ETHUSD",1731940647680,3.22053,3105.1,3104.5,3.22111]
["bitfinex","ETHUSD",1731940647967,3.22034,3105.3,3104.6,3.22101]
["bitfinex","ETHUSD",1731940648190,3.22048,3105.2,3104.4,6.843322]
["bitfinex","ETHUSD",1731940648681,3.22048,3105.2,3104.5,3.22109]
["bitfinex","ETHUSD",1731940648845,0.8157,3105.6,3104.6,0.06441698]
["bitfinex","ETHUSD",1731940649172,3.21996,3105.7,3104.9,3.22064]
["bitfinex","ETHUSD",1731940649333,3.2201,3105.5,3104.8,3.0]
["bitfinex","ETHUSD",1731940649534,3.2201,3105.5,3104.8,3.86709396]
["bitfinex","ETHUSD",1731940649761,3.2201,3105.5,3104.8,3.2208]
["bitfinex","ETHUSD",1731940649966,3.22039,3105.3,3104.6,6.46312962]
["bitfinex","ETHUSD",1731940650170,3.22039,3105.3,3104.4,0.7925]
["bitfinex","ETHUSD",1731940650171,3.22051,3105.1,3104.4,0.7925]
["bitfinex","ETHUSD",1731940650462,3.0,3105.7,3104.4,4.01372]
["bitfinex","ETHUSD",1731940650660,3.22041,3105.2,3104.6,3.22094]
["bitfinex","ETHUSD",1731940650865,0.42216787,3105.7,3104.9,3.22063]
["bitfinex","ETHUSD",1731940650866,3.64212787,3105.7,3104.9,3.22063]
["bitfinex","ETHUSD",1731940651077,3.0,3105.8,3104.5,0.401372]
["bitfinex","ETHUSD",1731940651363,3.22044,3105.2,3104.4,3.7925]
["bitfinex","ETHUSD",1731940651579,0.8157,3106.0,3104.4,3.7925]
["bitfinex","ETHUSD",1731940651580,0.8157,3106.0,3104.9,3.22064]
["bitfinex","ETHUSD",1731940651725,0.8157,3106.0,3105.3,3.22022]
["bitfinex","ETHUSD",1731940651923,0.8157,3106.0,3105.0,3.2206]
["bitfinex","ETHUSD",1731940651924,3.21997,3105.7,3105.0,3.2206]
["bitfinex","ETHUSD",1731940652174,0.8157,3106.0,3104.6,0.3856917]
["bitfinex","ETHUSD",1731940652440,3.22131,3104.4,3103.8,3.22185]
["bitfinex","ETHUSD",1731940652644,0.322131,3104.3,3103.8,3.22185]
["bitfinex","ETHUSD",1731940652941,3.97866,3105.0,3103.5,0.7767]
["bitfinex","ETHUSD",1731940653119,3.22187,3103.8,3103.1,3.2225]
["bitfinex","ETHUSD",1731940653438,3.22224,3103.5,3102.6,0.7767]
["bitfinex","ETHUSD",1731940653657,3.22224,3103.5,3102.6,3.99973]
["bitfinex","ETHUSD",1731940653856,4.97967868,3103.9,3102.6,3.99973]
["bitfinex","ETHUSD",1731940653857,3.22199,3103.7,3102.6,0.7767]
["bitfinex","ETHUSD",1731940654065,4.37790264,3103.9,3103.1,3.22251]
["bitfinex","ETHUSD",1731940654266,3.2223,3103.4,3102.6,3.99977]
["bitfinex","ETHUSD",1731940654463,3.22239,3103.3,3102.6,3.99977]
["bitfinex","ETHUSD",1731940654679,0.43779026,3103.8,3102.8,3.22279]
["bitfinex","ETHUSD",1731940654680,3.65973026,3103.8,3102.8,3.22279]
["bitfinex","ETHUSD",1731940654902,4.97967868,3103.9,3102.8,3.22279]
["bitfinex","ETHUSD",1731940654903,3.22226,3103.5,3102.8,3.22279]
["bitfinex","ETHUSD",1731940655091,3.22226,3103.5,3102.9,3.22278]
["bitfinex","ETHUSD",1731940655293,0.758,3103.9,3103.0,0.644557]
["bitfinex","ETHUSD",1731940655590,4.22167868,3104.4,3103.3,3.22227]
["bitfinex","ETHUSD",1731940655591,3.22172,3104.0,3103.3,3.22227]
["bitfinex","ETHUSD",1731940655813,3.22172,3104.0,3103.4,3.22225]
["bitfinex","ETHUSD",1731940655950,3.22178,3103.9,3103.2,3.22246]
["bitfinex","ETHUSD",1731940656150,3.86613,3103.9,3102.9,3.0]
["bitfinex","ETHUSD",1731940656346,3.22233,3103.4,3102.7,3.22293]
["bitfinex","ETHUSD",1731940656753,3.22241,3103.3,3102.6,3.0]
["bitfinex","ETHUSD",1731940657088,3.22248,3103.2,3102.5,3.22314]
["bitfinex","ETHUSD",1731940657247,3.22248,3103.2,3102.6,3.22303]
["bitfinex","ETHUSD",1731940657448,3.22218,3103.5,3102.9,3.22269]
["bitfinex","ETHUSD",1731940657653,3.22218,3103.5,3102.7,3.22291]
["bitfinex","ETHUSD",1731940657904,3.22244,3103.3,3102.7,3.22291]
["bitfinex","ETHUSD",1731940658061,3.2218,3103.9,3102.2,1.1740376]
["bitfinex","ETHUSD",1731940658062,3.22231,3103.4,3102.8,3.22289]
["bitfinex","ETHUSD",1731940658264,3.22231,3103.4,3102.6,3.2231]
["bitfinex","ETHUSD",1731940658475,3.22254,3103.2,3102.6,3.22302]
["bitfinex","ETHUSD",1731940658849,3.22254,3103.2,3102.4,3.2233]
["bitfinex","ETHUSD",1731940659052,3.2228,3102.9,3101.8,0.7813]
["bitfinex","ETHUSD",1731940659259,3.22281,3102.9,3101.8,0.7813]
["bitfinex","ETHUSD",1731940659453,3.2227,3103.0,3102.4,3.22322]
["bitfinex","ETHUSD",1731940660316,3.22264,3103.1,3102.2,3.22349]
["bitfinex","ETHUSD",1731940660467,0.755,3103.4,3102.5,3.2232]
["bitfinex","ETHUSD",1731940660674,3.97737,3103.4,3102.8,3.22282]
["bitfinex","ETHUSD",1731940660916,3.97737,3103.4,3102.4,0.55]
["bitfinex","ETHUSD",1731940661071,3.97737,3103.4,3102.9,3.22278]
["bitfinex","ETHUSD",1731940661072,0.755,3103.4,3102.9,3.22278]
["bitfinex","ETHUSD",1731940661410,3.22185,3103.8,3103.1,3.22256]
["bitfinex","ETHUSD",1731940661615,3.22207,3103.6,3102.9,3.22271]
["bitfinex","ETHUSD",1731940661822,3.22255,3103.2,3102.6,3.22303]
["bitfinex","ETHUSD",1731940661965,3.2225,3103.2,3102.5,3.22312]
["bitfinex","ETHUSD",1731940662309,3.22269,3103.0,3102.3,3.22334]
["bitfinex","ETHUSD",1731940662621,3.22269,3103.0,3101.9,3.22378]
["bitfinex","ETHUSD",1731940662622,3.2229,3102.8,3101.9,3.22378]
["bitfinex","ETHUSD",1731940662913,3.22317,3102.6,3101.8,4.0429]
["bitfinex","ETHUSD",1731940663116,3.22321,3102.5,3101.8,7.26676]
["bitfinex","ETHUSD",1731940663271,3.22323,3102.5,3101.8,4.04285]
["bitfinex","ETHUSD",1731940663609,3.22323,3102.5,3101.6,3.22411]
["bitfinex","ETHUSD",1731940663810,3.22341,3102.3,3101.8,3.22391]
["bitfinex","ETHUSD",1731940664181,3.22323,3102.5,3101.9,3.22381]
["bitfinex","ETHUSD",1731940664387,3.22323,3102.5,3101.3,4.03086]
["bitfinex","ETHUSD",1731940664580,3.22331,3102.4,3101.4,0.37659142]
["bitfinex","ETHUSD",1731940664902,3.22323,3102.5,3101.5,0.37659142]
["bitfinex","ETHUSD",1731940664903,3.22374,3102.0,3101.5,0.37659142]
["bitfinex","ETHUSD",1731940665141,3.22374,3102.0,3101.2,3.22453]
["bitfinex","ETHUSD",1731940665142,3.22374,3102.0,3101.3,3.60096142]
["bitfinex","ETHUSD",1731940665349,3.22386,3101.9,3101.4,0.37659142]
["bitfinex","ETHUSD",1731940665513,4.01102,3102.2,3101.4,0.37659142]
["bitfinex","ETHUSD",1731940665713,4.412122,3102.2,3101.4,0.37659142]
["bitfinex","ETHUSD",1731940665917,3.22379,3102.0,3101.4,0.37659142]
["bitfinex","ETHUSD",1731940666158,4.412132,3102.2,3101.4,0.37659142]
["bitfinex","ETHUSD",1731940666371,4.01103,3102.2,3101.6,3.22413]
["bitfinex","ETHUSD",1731940666537,3.22321,3102.5,3101.9,3.22381]
["bitfinex","ETHUSD",1731940666877,4.01011,3102.7,3102.0,3.60062122]
["bitfinex","ETHUSD",1731940667093,0.7871,3102.7,3102.2,3.22351]
["bitfinex","ETHUSD",1731940667374,0.7871,3102.7,3102.0,3.22371]
["bitfinex","ETHUSD",1731940667375,3.22318,3102.6,3102.0,3.22365]
["bitfinex","ETHUSD",1731940667527,0.723319,3102.6,3102.1,0.37678843]
["bitfinex","ETHUSD",1731940667722,3.22338,3102.4,3101.9,0.37678843]
["bitfinex","ETHUSD",1731940667954,3.22372,3102.0,3101.9,0.37678843]
["bitfinex","ETHUSD",1731940668150,3.22372,3102.0,3101.5,0.37678843]
["bitfinex","ETHUSD",1731940668539,3.22326,3102.5,3101.8,3.22384]
["bitfinex","ETHUSD",1731940668743,3.22264,3103.1,3101.8,0.644793]
["bitfinex","ETHUSD",1731940668949,0.8004,3103.1,3102.0,0.55]
["bitfinex","ETHUSD",1731940669171,3.22299,3102.8,3102.2,3.22351]
["bitfinex","ETHUSD",1731940669494,3.2227,3103.0,3102.4,3.22322]
["bitfinex","ETHUSD",1731940669667,3.22281,3102.9,3102.4,3.22322]
["bitfinex","ETHUSD",1731940669869,0.402289,3103.0,3102.4,3.22322]
["bitfinex","ETHUSD",1731940670189,0.7558,3103.5,3102.6,3.2231]
["bitfinex","ETHUSD",1731940670369,3.22189,3103.8,3103.1,3.22258]
["bitfinex","ETHUSD",1731940670540,0.7522,3103.9,3103.4,3.22218]
["bitfinex","ETHUSD",1731940670730,3.97403,3103.9,3103.3,3.22235]
["bitfinex","ETHUSD",1731940671048,4.84375968,3104.6,3103.5,3.22207]
["bitfinex","ETHUSD",1731940671049,3.22147,3104.2,3103.5,3.22207]
["bitfinex","ETHUSD",1731940671246,3.22145,3104.2,3103.5,3.22216]
["bitfinex","ETHUSD",1731940671482,3.22145,3104.2,3103.1,3.22252]
["bitfinex","ETHUSD",1731940671483,0.7522,3104.3,3103.6,3.59800516]
["bitfinex","ETHUSD",1731940671684,0.7522,3104.3,3103.5,3.22212]
["bitfinex","ETHUSD",1731940671989,0.7522,3104.3,3103.2,0.55]
["bitfinex","ETHUSD",1731940672304,0.7522,3104.3,3103.5,3.22216]
["bitfinex","ETHUSD",1731940672499,0.50428784,3104.7,3104.1,3.22153]
["bitfinex","ETHUSD",1731940672779,3.72527784,3104.7,3104.1,3.22153]
["bitfinex","ETHUSD",1731940672975,3.72527784,3104.7,3104.0,3.22158]
["bitfinex","ETHUSD",1731940673194,3.22102,3104.6,3103.7,0.377216]
["bitfinex","ETHUSD",1731940673493,3.22102,3104.6,3103.6,0.55]
["bitfinex","ETHUSD",1731940673494,3.22126,3104.4,3103.8,3.22184]
["bitfinex","ETHUSD",1731940673786,3.22162,3104.1,3103.3,3.22233]
["bitfinex","ETHUSD",1731940673945,0.37253078,3104.5,3103.0,0.8017]
["bitfinex","ETHUSD",1731940673946,3.22145,3104.2,3103.5,3.22215]
["bitfinex","ETHUSD",1731940674150,3.22118,3104.5,3103.8,3.22184]
["bitfinex","ETHUSD",1731940674376,3.22117,3104.5,3103.8,3.22184]
["bitfinex","ETHUSD",1731940674989,3.22117,3104.5,3103.8,3.22185]
["bitfinex","ETHUSD",1731940675141,3.72521784,3104.7,3104.1,3.22147]
["bitfinex","ETHUSD",1731940675339,0.50428784,3104.7,3104.1,0.644308]
["bitfinex","ETHUSD",1731940675542,0.50428784,3104.7,3103.8,3.22181]
["bitfinex","ETHUSD",1731940675765,3.22133,3104.4,3103.8,3.22181]
["bitfinex","ETHUSD",1731940675979,3.2213,3104.4,3103.8,3.22183]
["bitfinex","ETHUSD",1731940676306,0.50428784,3104.7,3104.1,3.22148]
["bitfinex","ETHUSD",1731940676456,4.18085262,3104.7,3104.1,3.22148]
["bitfinex","ETHUSD",1731940676916,3.22114,3104.5,3103.9,3.2217]
["bitfinex","ETHUSD",1731940677054,3.22123,3104.4,3103.7,3.22188]
["bitfinex","ETHUSD",1731940677253,0.95987262,3104.7,3103.8,0.55]
["bitfinex","ETHUSD",1731940677254,0.8122,3104.1,3103.8,0.55]
["bitfinex","ETHUSD",1731940677496,0.8122,3104.1,3103.3,3.22234]
["bitfinex","ETHUSD",1731940677697,0.8122,3104.5,3103.4,0.61444224]
["bitfinex","ETHUSD",1731940677995,4.03339,3104.5,3103.8,0.55]
["bitfinex","ETHUSD",1731940678165,3.22152,3104.2,3103.8,0.55]
["bitfinex","ETHUSD",1731940678350,3.22134,3104.3,3103.6,0.55]
["bitfinex","ETHUSD",1731940678552,0.8122,3104.5,3103.6,0.55]
["bitfinex","ETHUSD",1731940678774,3.22139,3104.3,3103.8,0.55]
["bitfinex","ETHUSD",1731940679106,3.22139,3104.3,3103.8,3.77184]
["bitfinex","ETHUSD",1731940679312,4.03336,3104.5,3103.8,3.77178]
["bitfinex","ETHUSD",1731940679465,3.72525784,3104.7,3104.0,3.22158]
["bitfinex","ETHUSD",1731940679662,0.50428784,3104.7,3104.2,3.22143]
["bitfinex","ETHUSD",1731940679929,0.50428784,3104.7,3104.4,3.22113]
["bitfinex","ETHUSD",1731940680224,0.50428784,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1731940680364,3.22048,3105.2,3104.6,3.22102]
["bitfinex","ETHUSD",1731940680564,3.21982,3105.8,3104.9,3.22064]
["bitfinex","ETHUSD",1731940680565,3.22006,3105.6,3104.9,3.22064]
["bitfinex","ETHUSD",1731940680788,0.8063,3105.7,3104.8,0.55]
["bitfinex","ETHUSD",1731940681009,3.21926,3106.3,3105.5,3.22]
["bitfinex","ETHUSD",1731940681221,3.21902,3106.6,3106.0,3.21956]
["bitfinex","ETHUSD",1731940681390,3.21875,3106.8,3106.2,3.21936]
["bitfinex","ETHUSD",1731940681710,0.8063,3107.2,3106.3,3.21926]
["bitfinex","ETHUSD",1731940681879,4.02424,3107.6,3106.4,0.06438092]
["bitfinex","ETHUSD",1731940682084,0.8063,3108.0,3106.5,0.55]
["bitfinex","ETHUSD",1731940682282,0.8063,3108.0,3107.0,0.55]
["bitfinex","ETHUSD",1731940682625,3.21773,3107.8,3107.0,0.55]
["bitfinex","ETHUSD",1731940682765,3.2178,3107.8,3107.1,3.21841]
["bitfinex","ETHUSD",1731940683327,3.2178,3107.8,3106.7,3.21882]
["bitfinex","ETHUSD",1731940683328,3.21802,3107.5,3106.7,3.21882]
["bitfinex","ETHUSD",1731940683472,3.21782,3107.7,3106.9,3.2186]
["bitfinex","ETHUSD",1731940683811,0.724162,3107.8,3106.1,3.21945]
["bitfinex","ETHUSD",1731940683812,3.21877,3106.8,3106.1,3.21945]
["bitfinex","ETHUSD",1731940684023,3.21854,3107.0,3106.3,3.21921]
["bitfinex","ETHUSD",1731940684184,0.3941792,3107.7,3105.9,0.7853]
["bitfinex","ETHUSD",1731940684185,4.22167868,3107.5,3105.9,0.7853]
["bitfinex","ETHUSD",1731940684384,4.22167868,3107.5,3105.8,3.21976]
["bitfinex","ETHUSD",1731940684385,3.21917,3106.4,3105.8,3.21976]
["bitfinex","ETHUSD",1731940684585,3.21917,3106.4,3105.1,3.22042]
["bitfinex","ETHUSD",1731940684586,3.21899,3106.6,3105.9,3.21966]
["bitfinex","ETHUSD",1731940684769,3.21925,3106.4,3105.5,0.8046]
["bitfinex","ETHUSD",1731940684975,3.0,3106.9,3105.5,0.8046]
["bitfinex","ETHUSD",1731940685197,3.21947,3106.1,3105.5,0.8046]
["bitfinex","ETHUSD",1731940685417,3.21972,3105.9,3105.3,3.22029]
["bitfinex","ETHUSD",1731940685599,0.8302,3106.4,3105.5,3.22001]
["bitfinex","ETHUSD",1731940685600,3.21929,3106.3,3105.5,3.22001]
["bitfinex","ETHUSD",1731940685800,3.21929,3106.3,3105.6,3.2199]
["bitfinex","ETHUSD",1731940686123,3.21998,3105.7,3105.0,3.9737]
["bitfinex","ETHUSD",1731940686436,3.22,3105.6,3104.9,3.22071]
["bitfinex","ETHUSD",1731940686725,3.21979,3105.8,3105.1,3.22049]
["bitfinex","ETHUSD",1731940687072,0.8302,3106.4,3104.4,0.8124]
["bitfinex","ETHUSD",1731940687073,3.21999,3105.6,3104.4,0.8124]
["bitfinex","ETHUSD",1731940687295,3.21999,3105.6,3105.0,3.2206]
["bitfinex","ETHUSD",1731940687549,3.22009,3105.5,3104.9,3.0]
["bitfinex","ETHUSD",1731940687716,3.22009,3105.5,3104.4,0.8124]
["bitfinex","ETHUSD",1731940687717,3.22049,3105.2,3104.4,0.8124]
["bitfinex","ETHUSD",1731940688018,3.22095,3104.7,3104.2,0.016734]
["bitfinex","ETHUSD",1731940688419,0.322049,3105.2,3104.2,0.016734]
["bitfinex","ETHUSD",1731940688628,0.8258,3105.9,3104.6,3.22092]
["bitfinex","ETHUSD",1731940688770,3.21994,3105.7,3105.0,3.22061]
["bitfinex","ETHUSD",1731940688970,3.22007,3105.6,3104.3,3.22133]
["bitfinex","ETHUSD",1731940689175,3.22009,3105.5,3104.4,0.3238064]
["bitfinex","ETHUSD",1731940689379,0.8258,3105.9,3105.1,3.22041]
["bitfinex","ETHUSD",1731940689693,3.21991,3105.7,3105.0,3.2206]
["bitfinex","ETHUSD",1731940689882,3.22019,3105.5,3104.8,3.22071]
["bitfinex","ETHUSD",1731940690080,3.22019,3105.5,3104.5,3.0]
["bitfinex","ETHUSD",1731940690286,3.22047,3105.2,3104.3,3.3016734]
["bitfinex","ETHUSD",1731940690498,3.22047,3105.2,3104.2,3.238074]
["bitfinex","ETHUSD",1731940690499,3.22082,3104.8,3104.2,0.016734]
["bitfinex","ETHUSD",1731940690679,4.04889,3105.4,3104.2,0.016734]
["bitfinex","ETHUSD",1731940690997,3.22107,3104.6,3104.2,0.016734]
["bitfinex","ETHUSD",1731940691195,4.04735687,3105.3,3104.2,0.016734]
["bitfinex","ETHUSD",1731940691196,3.22119,3104.5,3104.2,0.016734]
["bitfinex","ETHUSD",1731940691434,3.22133,3104.3,3104.2,0.016734]
["bitfinex","ETHUSD",1731940691810,3.22119,3104.5,3104.2,0.016734]
["bitfinex","ETHUSD",1731940692062,0.82705687,3105.3,3104.2,0.016734]
["bitfinex","ETHUSD",1731940692237,3.22067,3105.0,3104.2,3.238104]
["bitfinex","ETHUSD",1731940692448,3.22047,3105.2,3104.4,3.22121]
["bitfinex","ETHUSD",1731940692751,3.22043,3105.2,3104.2,3.238124]
["bitfinex","ETHUSD",1731940693054,3.22032,3105.3,3104.5,3.22102]
["bitfinex","ETHUSD",1731940693210,3.2205,3105.2,3104.6,3.0]
["bitfinex","ETHUSD",1731940693564,3.2205,3105.2,3104.3,0.8127]
["bitfinex","ETHUSD",1731940693565,3.2205,3105.2,3104.5,3.0]
["bitfinex","ETHUSD",1731940693729,3.22055,3105.1,3104.4,3.22122]
["bitfinex","ETHUSD",1731940694062,0.8287,3105.4,3104.5,3.22112]
["bitfinex","ETHUSD",1731940694063,3.22022,3105.4,3104.5,3.22112]
["bitfinex","ETHUSD",1731940694264,0.7687,3105.9,3104.3,0.8127]
["bitfinex","ETHUSD",1731940694429,4.22167868,3106.0,3104.2,0.016734]
["bitfinex","ETHUSD",1731940694430,3.22121,3104.5,3104.2,0.016734]
["bitfinex","ETHUSD",1731940694761,3.22114,3104.5,3104.2,0.016734]
["bitfinex","ETHUSD",1731940694962,0.7687,3105.4,3104.3,3.22133]
["bitfinex","ETHUSD",1731940695110,3.22062,3105.0,3104.3,3.22133]
["bitfinex","ETHUSD",1731940695314,3.22062,3105.0,3104.2,0.016734]
["bitfinex","ETHUSD",1731940695566,3.22062,3105.0,3104.2,3.238164]
["bitfinex","ETHUSD",1731940695712,3.22062,3105.0,3104.4,3.2212]
["bitfinex","ETHUSD",1731940695915,3.22089,3104.8,3104.2,3.5619804]
["bitfinex","ETHUSD",1731940696221,3.22087,3104.8,3104.2,0.016734]
["bitfinex","ETHUSD",1731940696427,3.22093,3104.7,3104.2,0.016734]
["bitfinex","ETHUSD",1731940696643,3.2204,3105.2,3104.2,0.016734]
["bitfinex","ETHUSD",1731940696823,3.39889,3105.3,3104.2,0.016734]
["bitfinex","ETHUSD",1731940697023,3.22133,3104.3,3104.2,0.016734]
["bitfinex","ETHUSD",1731940702232,6.22133,3104.3,3104.2,4e-06]
["bitfinex","ETHUSD",1731940702552,6.22133,3104.3,3102.3,0.826]
["bitfinex","ETHUSD",1731940702553,3.22299,3102.8,3102.3,0.826]
["bitfinex","ETHUSD",1731940702916,3.22311,3102.6,3102.0,3.22365]
["bitfinex","ETHUSD",1731940703273,3.22328,3102.5,3102.0,0.644755]
["bitfinex","ETHUSD",1731940703418,3.22293,3102.8,3102.1,3.22355]
["bitfinex","ETHUSD",1731940703611,3.22269,3103.0,3102.1,0.06446942]
["bitfinex","ETHUSD",1731940703831,3.22269,3103.0,3102.2,3.22351]
["bitfinex","ETHUSD",1731940704065,3.0,3103.7,3102.8,3.22283]
["bitfinex","ETHUSD",1731940704263,0.7506,3103.6,3102.4,3.22322]
["bitfinex","ETHUSD",1731940704617,3.22258,3103.1,3102.5,3.0]
["bitfinex","ETHUSD",1731940705041,3.22262,3103.1,3102.5,3.0]
["bitfinex","ETHUSD",1731940705224,3.22262,3103.1,3101.9,4.04976]
["bitfinex","ETHUSD",1731940705225,3.22285,3102.9,3102.2,3.22348]
["bitfinex","ETHUSD",1731940705445,3.22285,3102.9,3102.3,6.22336]
["bitfinex","ETHUSD",1731940705648,3.22241,3103.3,3102.4,3.22329]
["bitfinex","ETHUSD",1731940705853,3.22241,3103.3,3102.5,3.22318]
["bitfinex","ETHUSD",1731940705854,3.22264,3103.1,3102.5,3.22318]
["bitfinex","ETHUSD",1731940706384,3.22241,3103.3,3102.5,3.22316]
["bitfinex","ETHUSD",1731940706585,3.22249,3103.2,3102.7,3.22298]
["bitfinex","ETHUSD",1731940706758,3.22235,3103.4,3102.5,3.22316]
["bitfinex","ETHUSD",1731940706936,3.22235,3103.4,3102.7,3.22293]
["bitfinex","ETHUSD",1731940707118,3.22244,3103.3,3102.7,3.22293]
["bitfinex","ETHUSD",1731940707453,0.7506,3103.6,3102.9,3.22275]
["bitfinex","ETHUSD",1731940707777,3.22206,3103.6,3103.0,3.22262]
["bitfinex","ETHUSD",1731940708078,7.44317868,3104.2,3103.0,3.22262]
["bitfinex","ETHUSD",1731940708079,0.8082,3104.4,3103.1,0.55]
["bitfinex","ETHUSD",1731940708257,3.22134,3104.3,3103.6,3.222]
["bitfinex","ETHUSD",1731940708565,3.22134,3104.3,3103.6,3.22199]
["bitfinex","ETHUSD",1731940709073,3.22154,3104.1,3103.4,3.2222]
["bitfinex","ETHUSD",1731940709235,0.322154,3104.1,3103.1,3.0]
["bitfinex","ETHUSD",1731940709435,0.322154,3104.1,3102.9,3.22277]
["bitfinex","ETHUSD",1731940709436,3.22216,3103.6,3102.9,3.22277]
["bitfinex","ETHUSD",1731940709754,3.22172,3104.0,3103.4,3.22226]
["bitfinex","ETHUSD",1731940709931,3.22172,3104.0,3103.3,3.22234]
["bitfinex","ETHUSD",1731940709932,3.22177,3103.9,3103.3,3.22234]
["bitfinex","ETHUSD",1731940710204,3.22177,3103.9,3103.3,3.17234]
["bitfinex","ETHUSD",1731940710346,3.22187,3103.8,3102.8,0.8285]
["bitfinex","ETHUSD",1731940710555,3.22187,3103.8,3103.1,3.22253]
["bitfinex","ETHUSD",1731940710714,3.22212,3103.6,3102.9,3.22272]
["bitfinex","ETHUSD",1731940710917,6.44341,3104.0,3102.9,0.405122]
["bitfinex","ETHUSD",1731940711166,3.22143,3104.3,3103.2,3.22246]
["bitfinex","ETHUSD",1731940711341,3.22117,3104.5,3103.9,3.22175]
["bitfinex","ETHUSD",1731940711539,3.22117,3104.5,3104.0,3.22164]
["bitfinex","ETHUSD",1731940711735,3.22125,3104.4,3103.9,3.22175]
["bitfinex","ETHUSD",1731940711941,3.2215,3104.2,3103.7,0.7757]
["bitfinex","ETHUSD",1731940712270,3.22107,3104.6,3103.9,3.22174]
["bitfinex","ETHUSD",1731940712473,3.22129,3104.4,3103.7,3.99764]
["bitfinex","ETHUSD",1731940712620,3.22107,3104.6,3103.9,3.22175]
["bitfinex","ETHUSD",1731940712825,3.22155,3104.1,3103.4,6.22224]
["bitfinex","ETHUSD",1731940713021,3.22141,3104.3,3103.4,3.22227]
["bitfinex","ETHUSD",1731940713246,3.22141,3104.3,3103.5,3.624597]
["bitfinex","ETHUSD",1731940713448,3.22165,3104.0,3103.4,3.22226]
["bitfinex","ETHUSD",1731940713776,3.6613804,3104.6,3103.3,3.803]
["bitfinex","ETHUSD",1731940713777,3.22184,3103.9,3103.3,3.803]
["bitfinex","ETHUSD",1731940713981,3.22181,3103.9,3103.0,3.22261]
["bitfinex","ETHUSD",1731940714118,3.22204,3103.7,3102.9,0.8329]
["bitfinex","ETHUSD",1731940714322,3.22179,3103.9,3102.9,4.05563]
["bitfinex","ETHUSD",1731940714569,3.22123,3104.4,3103.0,3.22268]
["bitfinex","ETHUSD",1731940714769,3.22123,3104.4,3102.9,1.238463]
["bitfinex","ETHUSD",1731940714770,3.22139,3104.3,3103.6,3.22196]
["bitfinex","ETHUSD",1731940715072,3.22128,3104.4,3103.6,3.22196]
["bitfinex","ETHUSD",1731940715248,3.22171,3104.0,3103.3,3.22229]
["bitfinex","ETHUSD",1731940715565,3.22129,3104.4,3103.6,3.22196]
["bitfinex","ETHUSD",1731940715956,3.22167,3104.0,3103.4,3.22223]
["bitfinex","ETHUSD",1731940716154,3.22176,3103.9,3103.3,3.0]
["bitfinex","ETHUSD",1731940716480,3.22131,3104.4,3103.7,3.22187]
["bitfinex","ETHUSD",1731940716934,3.22114,3104.5,3103.9,3.22167]
["bitfinex","ETHUSD",1731940717264,4.00096,3105.0,3103.8,0.8088]
["bitfinex","ETHUSD",1731940717483,3.22003,3105.6,3105.0,3.22055]
["bitfinex","ETHUSD",1731940717622,7.44106868,3106.2,3104.7,0.7667]
["bitfinex","ETHUSD",1731940717623,1.87,3106.0,3104.7,0.7667]
["bitfinex","ETHUSD",1731940717822,3.21963,3106.0,3105.3,3.22022]
["bitfinex","ETHUSD",1731940718023,3.2198,3105.8,3105.1,3.22048]
["bitfinex","ETHUSD",1731940718381,3.22013,3105.5,3104.8,3.22073]
["bitfinex","ETHUSD",1731940718669,0.7934,3106.2,3104.7,3.7667]
["bitfinex","ETHUSD",1731940718875,3.22007,3105.6,3104.9,3.22065]
["bitfinex","ETHUSD",1731940719081,3.22007,3105.6,3104.7,3.98758]
["bitfinex","ETHUSD",1731940719082,3.22027,3105.4,3104.8,3.0]
["bitfinex","ETHUSD",1731940719242,3.22003,3105.6,3104.9,3.22064]
["bitfinex","ETHUSD",1731940719439,3.2204,3105.2,3104.8,3.0]
["bitfinex","ETHUSD",1731940719639,3.22027,3105.4,3104.8,3.0]
["bitfinex","ETHUSD",1731940719950,3.542327,3105.3,3104.8,3.0]
["bitfinex","ETHUSD",1731940720478,0.322027,3105.3,3104.8,3.0]
["bitfinex","ETHUSD",1731940720673,3.21977,3105.9,3105.2,3.22039]
["bitfinex","ETHUSD",1731940720827,3.22007,3105.6,3105.0,3.22054]
["bitfinex","ETHUSD",1731940721143,3.22007,3105.6,3105.1,3.22049]
["bitfinex","ETHUSD",1731940721478,3.541677,3105.9,3105.1,3.22049]
["bitfinex","ETHUSD",1731940721676,4.01284,3106.2,3105.2,3.0]
["bitfinex","ETHUSD",1731940721983,3.21975,3105.9,3105.2,3.22033]
["bitfinex","ETHUSD",1731940722336,3.21984,3105.8,3105.2,3.22033]
["bitfinex","ETHUSD",1731940722536,6.83789559,3106.1,3105.2,3.22033]
["bitfinex","ETHUSD",1731940722774,0.7934,3106.2,3105.2,3.22033]
["bitfinex","ETHUSD",1731940722986,3.21996,3105.7,3105.2,3.0]
["bitfinex","ETHUSD",1731940723191,3.21985,3105.8,3105.1,3.22048]
["bitfinex","ETHUSD",1731940723477,3.21989,3105.7,3105.1,3.22043]
["bitfinex","ETHUSD",1731940723691,0.321985,3105.8,3105.2,3.22033]
["bitfinex","ETHUSD",1731940723836,3.22007,3105.6,3105.0,3.0]
["bitfinex","ETHUSD",1731940724393,3.2199,3105.7,3105.1,3.22044]
["bitfinex","ETHUSD",1731940724598,0.7934,3106.2,3104.7,0.7667]
["bitfinex","ETHUSD",1731940724599,0.643973,3105.6,3104.7,0.7667]
["bitfinex","ETHUSD",1731940724750,3.2209,3104.8,3104.2,3.22137]
["bitfinex","ETHUSD",1731940724949,3.22066,3105.0,3104.5,3.22112]
["bitfinex","ETHUSD",1731940725487,3.2204,3105.2,3104.7,3.22085]
["bitfinex","ETHUSD",1731940725651,3.99098,3105.3,3104.1,0.8154]
["bitfinex","ETHUSD",1731940725987,3.22047,3105.2,3104.5,3.22105]
["bitfinex","ETHUSD",1731940726185,3.22052,3105.1,3104.5,3.22107]
["bitfinex","ETHUSD",1731940726495,3.94167,3105.1,3104.5,3.22112]
["bitfinex","ETHUSD",1731940726983,3.22062,3105.0,3104.5,3.22112]
["bitfinex","ETHUSD",1731940727183,3.22052,3105.1,3104.5,3.22112]
["bitfinex","ETHUSD",1731940727337,6.44073,3105.3,3104.6,3.22095]
["bitfinex","ETHUSD",1731940727682,6.44073,3105.3,3104.0,3.2216]
["bitfinex","ETHUSD",1731940727683,0.7955,3105.0,3102.8,0.7527]
["bitfinex","ETHUSD",1731940727884,3.99735,3104.1,3103.4,3.22221]
["bitfinex","ETHUSD",1731940728050,3.22171,3104.0,3103.5,0.322221]
["bitfinex","ETHUSD",1731940728248,3.22108,3104.6,3103.8,3.22179]
["bitfinex","ETHUSD",1731940728584,3.22046,3105.2,3103.9,0.06443249]
["bitfinex","ETHUSD",1731940728803,3.541833,3105.8,3104.9,3.22064]
["bitfinex","ETHUSD",1731940728804,3.22002,3105.6,3104.9,3.22064]
["bitfinex","ETHUSD",1731940728991,3.21988,3105.7,3105.0,3.22053]
["bitfinex","ETHUSD",1731940729140,3.99362,3105.8,3105.2,3.22037]
["bitfinex","ETHUSD",1731940729480,3.21943,3106.2,3105.6,3.21992]
["bitfinex","ETHUSD",1731940729796,0.8128,3106.7,3105.6,0.7993]
["bitfinex","ETHUSD",1731940730082,3.21933,3106.3,3105.6,4.01919]
["bitfinex","ETHUSD",1731940730238,3.21947,3106.1,3105.6,0.7993]
["bitfinex","ETHUSD",1731940730433,3.21926,3106.3,3105.7,3.21987]
["bitfinex","ETHUSD",1731940730636,3.21909,3106.5,3105.7,3.21987]
["bitfinex","ETHUSD",1731940730875,3.21927,3106.3,3105.7,3.21987]
["bitfinex","ETHUSD",1731940731055,3.21927,3106.3,3105.6,0.7993]
["bitfinex","ETHUSD",1731940731056,3.21942,3106.2,3105.6,0.7993]
["bitfinex","ETHUSD",1731940731271,3.2191,3106.5,3105.7,3.21979]
["bitfinex","ETHUSD",1731940731587,3.2191,3106.5,3105.9,3.21967]
["bitfinex","ETHUSD",1731940731787,3.21917,3106.4,3105.7,3.21979]
["bitfinex","ETHUSD",1731940732081,3.21927,3106.3,3105.6,0.7993]
["bitfinex","ETHUSD",1731940732384,3.21927,3106.3,3105.2,0.8202]
["bitfinex","ETHUSD",1731940732385,3.21947,3106.1,3105.2,0.8202]
["bitfinex","ETHUSD",1731940732584,3.21994,3105.7,3105.2,0.8202]
["bitfinex","ETHUSD",1731940732995,7.44066868,3106.6,3105.2,0.8202]
["bitfinex","ETHUSD",1731940733151,3.21957,3106.0,3105.2,0.8202]
["bitfinex","ETHUSD",1731940733503,3.21947,3106.1,3105.3,3.22026]
["bitfinex","ETHUSD",1731940733504,3.21953,3106.1,3105.3,3.22026]
["bitfinex","ETHUSD",1731940733801,3.21911,3106.5,3105.4,0.404046]
["bitfinex","ETHUSD",1731940733947,3.21911,3106.5,3105.8,3.2197]
["bitfinex","ETHUSD",1731940734147,3.21928,3106.3,3105.6,3.21991]
["bitfinex","ETHUSD",1731940734387,3.21928,3106.3,3105.7,3.541841]
["bitfinex","ETHUSD",1731940734551,3.21932,3106.3,3105.7,3.2198]
["bitfinex","ETHUSD",1731940734765,3.21955,3106.1,3105.3,3.22025]
["bitfinex","ETHUSD",1731940734991,0.321955,3106.1,3105.2,0.8202]
["bitfinex","ETHUSD",1731940735151,3.0,3106.5,3105.2,0.8202]
["bitfinex","ETHUSD",1731940735347,3.21991,3105.7,3105.2,4.0406]
["bitfinex","ETHUSD",1731940735706,6.43852,3106.3,3105.2,0.8202]
["bitfinex","ETHUSD",1731940735851,3.22036,3105.3,3104.8,0.8228]
["bitfinex","ETHUSD",1731940736050,3.22061,3105.1,3104.4,4.04402]
["bitfinex","ETHUSD",1731940736375,3.22078,3104.9,3104.4,0.8228]
["bitfinex","ETHUSD",1731940736547,3.2206,3105.1,3104.4,0.8228]
["bitfinex","ETHUSD",1731940736948,3.22096,3104.7,3104.4,0.8228]
["bitfinex","ETHUSD",1731940737182,3.22115,3104.5,3104.0,0.793]
["bitfinex","ETHUSD",1731940737386,3.22096,3104.7,3104.1,3.22151]
["bitfinex","ETHUSD",1731940737598,3.22096,3104.7,3104.2,3.22141]
["bitfinex","ETHUSD",1731940737749,3.22113,3104.5,3104.0,0.793]
["bitfinex","ETHUSD",1731940738102,3.22096,3104.7,3104.0,4.01463]
["bitfinex","ETHUSD",1731940738308,3.22118,3104.5,3104.0,4.01463]
["bitfinex","ETHUSD",1731940738603,3.22094,3104.7,3104.0,4.0146]
["bitfinex","ETHUSD",1731940738744,3.22105,3104.6,3104.0,4.0146]
["bitfinex","ETHUSD",1731940738948,3.22094,3104.7,3104.0,4.0146]
["bitfinex","ETHUSD",1731940739150,0.322094,3104.6,3104.0,4.0146]
["bitfinex","ETHUSD",1731940739453,6.44194,3104.7,3104.0,4.01456]
["bitfinex","ETHUSD",1731940739766,3.22144,3104.2,3103.6,0.8108]
["bitfinex","ETHUSD",1731940739981,3.22203,3103.7,3103.2,0.8108]
["bitfinex","ETHUSD",1731940740308,3.22188,3103.8,3103.2,0.8108]
["bitfinex","ETHUSD",1731940740463,4.04697,3104.2,3103.2,0.8108]
["bitfinex","ETHUSD",1731940740659,0.8255,3104.2,3103.2,0.8108]
["bitfinex","ETHUSD",1731940740865,3.0,3104.0,3102.7,3.22299]
["bitfinex","ETHUSD",1731940741066,3.22175,3103.9,3102.6,0.8108]
["bitfinex","ETHUSD",1731940741325,3.22254,3103.2,3102.6,4.03387]
["bitfinex","ETHUSD",1731940741615,3.22262,3103.1,3102.6,0.8108]
["bitfinex","ETHUSD",1731940741781,3.22278,3103.0,3102.3,0.7974]
["bitfinex","ETHUSD",1731940741977,3.7886,3103.4,3101.9,0.7974]
["bitfinex","ETHUSD",1731940742193,3.2232,3102.6,3102.0,0.37785776]
["bitfinex","ETHUSD",1731940742399,3.2232,3102.6,3101.3,3.22437]
["bitfinex","ETHUSD",1731940742400,0.7747,3102.5,3101.5,0.22345577]
["bitfinex","ETHUSD",1731940742717,0.7747,3102.9,3101.8,3.22386]
["bitfinex","ETHUSD",1731940742872,3.22333,3102.4,3101.6,3.22414]
["bitfinex","ETHUSD",1731940743062,3.2231,3102.6,3101.9,3.22374]
["bitfinex","ETHUSD",1731940743267,3.22322,3102.5,3101.9,3.22374]
["bitfinex","ETHUSD",1731940743583,3.2231,3102.6,3101.5,3.22414]
["bitfinex","ETHUSD",1731940743777,3.22337,3102.4,3101.7,3.22395]
["bitfinex","ETHUSD",1731940743985,3.22337,3102.4,3101.8,3.0]
["bitfinex","ETHUSD",1731940744165,0.7747,3102.9,3101.9,3.0]
["bitfinex","ETHUSD",1731940744481,0.7747,3102.9,3101.9,3.622389]
["bitfinex","ETHUSD",1731940744482,3.22322,3102.5,3101.9,3.622389]
["bitfinex","ETHUSD",1731940744681,3.22322,3102.5,3101.9,3.0]
["bitfinex","ETHUSD",1731940745207,3.22301,3102.7,3101.9,3.0]
["bitfinex","ETHUSD",1731940745427,0.7747,3102.9,3101.9,3.0]
["bitfinex","ETHUSD",1731940745732,3.22239,3103.3,3102.7,3.22296]
["bitfinex","ETHUSD",1731940746007,3.22297,3102.8,3102.1,6.22355]
["bitfinex","ETHUSD",1731940746159,3.22312,3102.6,3102.0,0.7849]
["bitfinex","ETHUSD",1731940746364,3.22333,3102.4,3101.7,3.22403]
["bitfinex","ETHUSD",1731940746667,3.22325,3102.5,3101.8,3.22393]
["bitfinex","ETHUSD",1731940747014,3.22339,3102.4,3101.7,3.22403]
["bitfinex","ETHUSD",1731940747218,3.22325,3102.5,3101.8,3.22384]
["bitfinex","ETHUSD",1731940747426,3.22301,3102.7,3102.0,3.22366]
["bitfinex","ETHUSD",1731940747784,6.53242,3103.3,3101.5,3.7849]
["bitfinex","ETHUSD",1731940747785,3.22281,3102.9,3101.9,3.22376]
["bitfinex","ETHUSD",1731940747949,3.2228,3102.9,3102.3,3.22339]
["bitfinex","ETHUSD",1731940748296,3.22261,3103.1,3102.3,3.22339]
["bitfinex","ETHUSD",1731940748606,3.22284,3102.9,3102.3,3.22339]
["bitfinex","ETHUSD",1731940748792,0.3,3103.3,3102.5,3.22312]
["bitfinex","ETHUSD",1731940748993,0.3,3103.3,3102.4,0.7531]
["bitfinex","ETHUSD",1731940749193,3.22209,3103.6,3103.0,3.22268]
["bitfinex","ETHUSD",1731940749510,3.22236,3103.4,3102.8,3.22279]
["bitfinex","ETHUSD",1731940749836,3.22236,3103.4,3102.2,3.2235]
["bitfinex","ETHUSD",1731940749837,0.8228,3103.2,3102.0,0.7647]
["bitfinex","ETHUSD",1731940750039,3.22297,3102.8,3102.1,3.22361]
["bitfinex","ETHUSD",1731940750255,0.322236,3103.4,3102.2,3.22351]
["bitfinex","ETHUSD",1731940750454,3.22223,3103.5,3102.3,0.0644572]
["bitfinex","ETHUSD",1731940750603,4.04486,3103.6,3102.5,3.0]
["bitfinex","ETHUSD",1731940750934,2.72229,3103.4,3102.6,3.2231]
["bitfinex","ETHUSD",1731940751236,4.22167868,3104.0,3102.3,3.0]
["bitfinex","ETHUSD",1731940751237,0.7604,3104.0,3102.8,0.7689]
["bitfinex","ETHUSD",1731940751447,3.22138,3104.3,3103.1,3.22258]
["bitfinex","ETHUSD",1731940751611,0.7604,3104.4,3103.7,3.22189]
["bitfinex","ETHUSD",1731940751612,3.98172,3104.4,3103.7,3.22189]
["bitfinex","ETHUSD",1731940751793,0.01,3104.2,3102.4,3.22321]
["bitfinex","ETHUSD",1731940751993,3.22285,3102.9,3102.2,3.22345]
["bitfinex","ETHUSD",1731940752194,3.22328,3102.5,3102.0,0.7508]
["bitfinex","ETHUSD",1731940752592,3.22301,3102.7,3102.0,3.97451]
["bitfinex","ETHUSD",1731940752792,3.22282,3102.9,3102.3,3.22335]
["bitfinex","ETHUSD",1731940753000,3.22349,3102.3,3102.0,0.7508]
["bitfinex","ETHUSD",1731940753196,3.22349,3102.3,3101.3,0.65661012]
["bitfinex","ETHUSD",1731940753197,3.22299,3102.7,3101.6,0.7605]
["bitfinex","ETHUSD",1731940753440,3.22359,3102.2,3101.6,0.7605]
["bitfinex","ETHUSD",1731940753645,3.2237,3102.1,3101.6,0.7605]
["bitfinex","ETHUSD",1731940753845,3.22374,3102.0,3101.6,0.7605]
["bitfinex","ETHUSD",1731940754145,3.22351,3102.3,3101.2,0.8225]
["bitfinex","ETHUSD",1731940754443,3.22414,3101.6,3101.0,3.22471]
["bitfinex","ETHUSD",1731940754637,3.22416,3101.6,3100.8,4.04743]
["bitfinex","ETHUSD",1731940754841,0.7559,3101.6,3100.4,0.8221]
["bitfinex","ETHUSD",1731940755054,3.22485,3101.0,3100.4,0.8221]
["bitfinex","ETHUSD",1731940755192,3.22527,3100.6,3099.8,4.04809]
["bitfinex","ETHUSD",1731940755395,3.2253,3100.5,3099.8,4.04802]
["bitfinex","ETHUSD",1731940755657,3.2253,3100.5,3099.9,0.404802]
["bitfinex","ETHUSD",1731940755801,3.22527,3100.6,3099.9,0.404802]
["bitfinex","ETHUSD",1731940755802,3.22544,3100.4,3099.9,0.404802]
["bitfinex","ETHUSD",1731940755998,3.22544,3100.4,3099.8,0.8221]
["bitfinex","ETHUSD",1731940755999,3.22544,3100.4,3099.8,4.04802]
["bitfinex","ETHUSD",1731940756201,3.2259,3100.0,3099.1,1.45353999]
["bitfinex","ETHUSD",1731940756398,3.22619,3099.7,3099.1,0.8237]
["bitfinex","ETHUSD",1731940756715,3.22624,3099.6,3099.1,0.8237]
["bitfinex","ETHUSD",1731940757149,3.22624,3099.6,3098.5,1.4341405]
["bitfinex","ETHUSD",1731940757316,0.8128,3099.8,3098.5,0.1431195]
["bitfinex","ETHUSD",1731940757317,4.22167868,3099.5,3098.5,0.1431195]
["bitfinex","ETHUSD",1731940757649,3.227,3098.9,3098.5,0.1431195]
["bitfinex","ETHUSD",1731940757947,3.22698,3098.9,3098.5,0.1431195]
["bitfinex","ETHUSD",1731940758251,3.22726,3098.6,3098.5,0.1431195]
["bitfinex","ETHUSD",1731940758543,0.8128,3099.2,3098.5,0.1431195]
["bitfinex","ETHUSD",1731940758745,3.22726,3098.6,3098.5,0.1431195]
["bitfinex","ETHUSD",1731940758948,4.03944,3099.2,3098.5,0.1431195]
["bitfinex","ETHUSD",1731940759169,3.22726,3098.6,3098.5,0.1431195]
["bitfinex","ETHUSD",1731940759582,6.77726,3098.6,3098.5,0.1431195]
["bitfinex","ETHUSD",1731940759888,6.98486,3098.6,3098.5,0.1431195]
["bitfinex","ETHUSD",1731940760089,3.98486,3098.6,3098.5,0.1431195]
["bitfinex","ETHUSD",1731940760875,3.22704,3098.9,3098.5,0.1431195]
["bitfinex","ETHUSD",1731940761025,3.22726,3098.6,3098.5,0.1431195]
["bitfinex","ETHUSD",1731940761428,3.22706,3098.8,3098.5,0.1431195]
["bitfinex","ETHUSD",1731940761658,4.22167868,3099.5,3098.5,0.1431195]
["bitfinex","ETHUSD",1731940761969,0.7947,3099.2,3098.5,0.1431195]
["bitfinex","ETHUSD",1731940762174,3.22694,3099.0,3098.5,0.1431195]
["bitfinex","ETHUSD",1731940762379,3.22645,3099.4,3098.5,0.1431195]
["bitfinex","ETHUSD",1731940762525,3.22694,3099.0,3098.5,0.1431195]
["bitfinex","ETHUSD",1731940762979,7.44799868,3099.5,3098.5,0.1431195]
["bitfinex","ETHUSD",1731940762980,3.22653,3099.3,3098.5,0.1431195]
["bitfinex","ETHUSD",1731940763279,0.7677,3099.6,3098.5,3.3703795]
["bitfinex","ETHUSD",1731940763280,3.22651,3099.4,3098.5,3.3703795]
["bitfinex","ETHUSD",1731940763429,3.22676,3099.1,3098.6,0.33703795]
["bitfinex","ETHUSD",1731940763626,3.22661,3099.3,3098.5,0.1431195]
["bitfinex","ETHUSD",1731940763822,3.22683,3099.1,3098.5,0.1431195]
["bitfinex","ETHUSD",1731940764074,3.22698,3098.9,3098.5,0.1431195]
["bitfinex","ETHUSD",1731940764237,3.22692,3099.0,3098.5,0.1431195]
["bitfinex","ETHUSD",1731940764436,3.22663,3099.2,3098.5,0.1431195]
["bitfinex","ETHUSD",1731940764651,3.99396,3099.6,3098.7,3.22705]
["bitfinex","ETHUSD",1731940764858,3.22626,3099.6,3098.7,0.65974995]
["bitfinex","ETHUSD",1731940765075,3.22667,3099.2,3098.5,3.3704595]
["bitfinex","ETHUSD",1731940765266,3.22651,3099.4,3098.6,3.22725]
["bitfinex","ETHUSD",1731940765473,3.22624,3099.6,3098.7,3.22713]
["bitfinex","ETHUSD",1731940765630,3.22603,3099.8,3099.0,3.22681]
["bitfinex","ETHUSD",1731940766057,3.22633,3099.5,3098.8,3.22705]
["bitfinex","ETHUSD",1731940766373,0.33631643,3100.3,3098.9,0.805]
["bitfinex","ETHUSD",1731940766630,0.33631643,3100.3,3098.9,0.86954003]
["bitfinex","ETHUSD",1731940766767,3.22466,3101.1,3099.7,3.0]
["bitfinex","ETHUSD",1731940767117,0.7505,3101.3,3099.4,0.01]
["bitfinex","ETHUSD",1731940767118,3.22487,3100.9,3099.6,3.22621]
["bitfinex","ETHUSD",1731940767275,3.22487,3100.9,3099.3,0.805]
["bitfinex","ETHUSD",1731940767276,3.22606,3099.8,3099.3,0.805]
["bitfinex","ETHUSD",1731940767610,0.7505,3100.3,3099.3,0.805]
["bitfinex","ETHUSD",1731940767611,3.2257,3100.1,3099.5,3.22631]
["bitfinex","ETHUSD",1731940767779,3.2257,3100.1,3099.3,4.03153]
["bitfinex","ETHUSD",1731940767780,3.2257,3100.1,3099.3,0.805]
["bitfinex","ETHUSD",1731940767979,3.22592,3099.9,3099.3,0.805]
["bitfinex","ETHUSD",1731940768161,3.97602,3100.3,3099.3,0.805]
["bitfinex","ETHUSD",1731940768358,3.97602,3100.3,3099.5,3.22632]
["bitfinex","ETHUSD",1731940768359,0.7505,3100.3,3099.5,3.22632]
["bitfinex","ETHUSD",1731940768596,4.0298,3100.7,3099.8,3.22596]
["bitfinex","ETHUSD",1731940768796,3.22539,3100.4,3099.8,0.322596]
["bitfinex","ETHUSD",1731940769119,3.2258,3100.1,3099.3,4.03146]
["bitfinex","ETHUSD",1731940769405,0.8047,3100.7,3099.3,4.03146]
["bitfinex","ETHUSD",1731940769406,7.44705868,3100.5,3099.7,3.22603]
["bitfinex","ETHUSD",1731940769708,4.02979,3100.7,3099.9,3.22583]
["bitfinex","ETHUSD",1731940770017,4.22167868,3101.0,3099.7,3.22609]
["bitfinex","ETHUSD",1731940770018,3.22546,3100.4,3099.7,3.22609]
["bitfinex","ETHUSD",1731940770374,3.22571,3100.1,3099.4,3.22635]
["bitfinex","ETHUSD",1731940770531,3.22535,3100.5,3099.0,0.06452656]
["bitfinex","ETHUSD",1731940770685,3.22535,3100.5,3099.8,3.22599]
["bitfinex","ETHUSD",1731940770880,3.22508,3100.7,3100.0,3.22572]
["bitfinex","ETHUSD",1731940771115,3.9883,3100.9,3100.0,3.22572]
["bitfinex","ETHUSD",1731940771323,0.7634,3100.9,3100.3,3.2254]
["bitfinex","ETHUSD",1731940771527,0.7634,3100.9,3100.1,3.22564]
["bitfinex","ETHUSD",1731940771528,3.98828,3100.9,3100.1,3.22564]
["bitfinex","ETHUSD",1731940771708,3.22498,3100.8,3100.1,3.22564]
["bitfinex","ETHUSD",1731940771890,3.22488,3100.9,3100.3,3.22541]
["bitfinex","ETHUSD",1731940772092,3.22457,3101.2,3100.6,3.22511]
["bitfinex","ETHUSD",1731940772278,3.22469,3101.1,3100.4,3.22534]
["bitfinex","ETHUSD",1731940772482,3.22466,3101.1,3100.5,3.22527]
["bitfinex","ETHUSD",1731940772682,0.816,3101.4,3100.3,3.22547]
["bitfinex","ETHUSD",1731940772924,3.22489,3100.9,3100.3,3.22547]
["bitfinex","ETHUSD",1731940773129,0.816,3101.4,3100.0,3.0]
["bitfinex","ETHUSD",1731940773279,3.2253,3100.5,3100.0,3.0]
["bitfinex","ETHUSD",1731940773481,3.22475,3101.1,3100.3,3.22541]
["bitfinex","ETHUSD",1731940773686,3.22475,3101.1,3100.5,3.22526]
["bitfinex","ETHUSD",1731940773928,3.22475,3101.1,3100.3,3.22541]
["bitfinex","ETHUSD",1731940774165,3.22489,3100.9,3100.3,3.22541]
["bitfinex","ETHUSD",1731940774299,3.22505,3100.8,3100.2,3.0]
["bitfinex","ETHUSD",1731940774503,3.22525,3100.6,3100.0,3.0]
["bitfinex","ETHUSD",1731940774701,3.22539,3100.4,3099.8,3.7773]
["bitfinex","ETHUSD",1731940774903,3.22539,3100.4,3099.9,0.400338]
["bitfinex","ETHUSD",1731940775102,3.22492,3100.9,3100.1,3.22568]
["bitfinex","ETHUSD",1731940775360,3.22492,3100.9,3100.0,3.22572]
["bitfinex","ETHUSD",1731940775361,3.22507,3100.7,3100.0,3.22572]
["bitfinex","ETHUSD",1731940775631,3.72927787,3101.3,3100.1,3.22567]
["bitfinex","ETHUSD",1731940775632,0.50476787,3101.3,3100.1,3.22567]
["bitfinex","ETHUSD",1731940775833,3.22484,3101.0,3100.3,3.22542]
["bitfinex","ETHUSD",1731940776045,0.816,3101.4,3100.2,3.22553]
["bitfinex","ETHUSD",1731940776046,0.50376787,3101.3,3100.2,3.22553]
["bitfinex","ETHUSD",1731940776194,3.50376787,3101.3,3099.9,0.22290028]
["bitfinex","ETHUSD",1731940776385,3.50376787,3101.3,3099.8,0.7773]
["bitfinex","ETHUSD",1731940776386,3.22539,3100.4,3099.8,0.7773]
["bitfinex","ETHUSD",1731940776591,3.22565,3100.2,3099.5,3.22624]
["bitfinex","ETHUSD",1731940776790,3.22582,3100.0,3099.4,0.7584]
["bitfinex","ETHUSD",1731940777031,3.22608,3099.8,3099.1,3.22667]
["bitfinex","ETHUSD",1731940777236,3.22613,3099.7,3099.1,3.22667]
["bitfinex","ETHUSD",1731940777387,3.22613,3099.7,3098.8,0.22290028]
["bitfinex","ETHUSD",1731940777388,3.2266,3099.3,3098.8,0.22290028]
["bitfinex","ETHUSD",1731940777594,3.22682,3099.1,3098.5,0.9263195]
["bitfinex","ETHUSD",1731940777817,3.2268,3099.1,3098.5,0.9263195]
["bitfinex","ETHUSD",1731940778027,3.2268,3099.1,3098.6,3.22726]
["bitfinex","ETHUSD",1731940778251,3.22685,3099.0,3098.5,0.9263195]
["bitfinex","ETHUSD",1731940778543,3.22664,3099.2,3098.6,3.22719]
["bitfinex","ETHUSD",1731940779156,3.22643,3099.4,3098.7,3.22715]
["bitfinex","ETHUSD",1731940779549,3.22643,3099.4,3098.5,7.79632445]
["bitfinex","ETHUSD",1731940779750,0.8132,3099.7,3098.5,4.56898445]
["bitfinex","ETHUSD",1731940779889,3.22667,3099.2,3098.5,1.34169445]
["bitfinex","ETHUSD",1731940780093,3.22667,3099.2,3098.5,0.9263195]
["bitfinex","ETHUSD",1731940780295,3.22702,3098.9,3098.5,0.9263195]
["bitfinex","ETHUSD",1731940780541,3.22654,3099.3,3098.5,3.3704695]
["bitfinex","ETHUSD",1731940780738,3.22618,3099.7,3099.0,3.22679]
["bitfinex","ETHUSD",1731940780950,3.22618,3099.7,3098.7,0.7984]
["bitfinex","ETHUSD",1731940780951,3.22634,3099.5,3098.7,1.02206901]
["bitfinex","ETHUSD",1731940781252,3.22657,3099.3,3098.8,0.22366901]
["bitfinex","ETHUSD",1731940781541,3.22633,3099.5,3098.9,3.22694]
["bitfinex","ETHUSD",1731940781841,3.22625,3099.6,3098.9,3.45057901]
["bitfinex","ETHUSD",1731940782042,3.22625,3099.6,3099.0,3.22682]
["bitfinex","ETHUSD",1731940782334,3.22625,3099.6,3099.1,0.22366901]
["bitfinex","ETHUSD",1731940782532,3.22601,3099.8,3099.1,0.22366901]
["bitfinex","ETHUSD",1731940782732,3.2258,3100.0,3099.2,3.45023901]
["bitfinex","ETHUSD",1731940782941,3.22592,3099.9,3099.3,3.22645]
["bitfinex","ETHUSD",1731940783263,3.22596,3099.9,3099.5,0.22366901]
["bitfinex","ETHUSD",1731940783395,3.22596,3099.9,3099.6,0.22366901]
["bitfinex","ETHUSD",1731940783597,3.22596,3099.9,3099.5,0.22458233]
["bitfinex","ETHUSD",1731940783797,3.22559,3100.2,3099.5,0.22458233]
["bitfinex","ETHUSD",1731940784098,3.22632,3099.5,3099.4,0.22458233]
["bitfinex","ETHUSD",1731940784333,3.22666,3099.2,3099.0,0.22458233]
["bitfinex","ETHUSD",1731940784530,3.22674,3099.1,3099.0,0.22458233]
["bitfinex","ETHUSD",1731940784915,3.22684,3099.0,3098.5,0.1431195]
["bitfinex","ETHUSD",1731940785141,3.22721,3098.7,3098.5,0.1431195]
["bitfinex","ETHUSD",1731940785443,3.22716,3098.7,3098.5,0.1431195]
["bitfinex","ETHUSD",1731940785670,3.2269,3099.0,3098.5,0.1431195]
["bitfinex","ETHUSD",1731940785872,3.22654,3099.3,3098.7,3.22712]
["bitfinex","ETHUSD",1731940786078,3.22666,3099.2,3098.8,0.22517607]
["bitfinex","ETHUSD",1731940786278,3.22659,3099.3,3098.8,0.22517607]
["bitfinex","ETHUSD",1731940786463,3.22659,3099.3,3098.9,0.22517607]
["bitfinex","ETHUSD",1731940786674,3.22614,3099.7,3099.0,3.22677]
["bitfinex","ETHUSD",1731940786989,6.22593,3099.9,3099.2,0.22517607]
["bitfinex","ETHUSD",1731940786990,3.0,3099.9,3099.2,0.22517607]
["bitfinex","ETHUSD",1731940787128,3.22609,3099.8,3099.2,3.45174607]
["bitfinex","ETHUSD",1731940787324,0.7668,3100.2,3099.4,0.22517607]
["bitfinex","ETHUSD",1731940787325,3.2257,3100.1,3099.4,0.22517607]
["bitfinex","ETHUSD",1731940787554,3.22656,3099.3,3099.1,0.22517607]
["bitfinex","ETHUSD",1731940787787,3.22663,3099.2,3099.0,0.22517607]
["bitfinex","ETHUSD",1731940787947,3.22663,3099.2,3098.9,0.22517607]
["bitfinex","ETHUSD",1731940788143,3.22568,3100.2,3099.2,3.22656]
["bitfinex","ETHUSD",1731940788345,0.33642376,3100.6,3099.5,0.22517607]
["bitfinex","ETHUSD",1731940788346,3.22591,3099.9,3099.5,0.22517607]
["bitfinex","ETHUSD",1731940788671,3.22619,3099.7,3099.6,0.22517607]
["bitfinex","ETHUSD",1731940788893,3.22619,3099.7,3099.6,0.22502001]
["bitfinex","ETHUSD",1731940789285,3.22619,3099.7,3099.0,0.8163]
["bitfinex","ETHUSD",1731940789438,3.22595,3099.9,3099.4,3.45144949]
["bitfinex","ETHUSD",1731940789640,3.2259,3100.0,3099.6,0.22502949]
["bitfinex","ETHUSD",1731940789839,3.22575,3100.1,3099.8,0.22502949]
["bitfinex","ETHUSD",1731940789840,3.22594,3099.9,3099.8,0.22502949]
["bitfinex","ETHUSD",1731940790141,3.22609,3099.8,3099.6,0.22502949]
["bitfinex","ETHUSD",1731940790483,3.22566,3100.2,3099.7,0.22502949]
["bitfinex","ETHUSD",1731940790652,0.35617538,3100.4,3099.8,0.22502949]
["bitfinex","ETHUSD",1731940790853,0.35617538,3100.4,3099.9,0.22502949]
["bitfinex","ETHUSD",1731940790854,3.22547,3100.4,3099.9,0.22502949]
["bitfinex","ETHUSD",1731940791059,3.22529,3100.5,3100.0,0.22502949]
["bitfinex","ETHUSD",1731940791287,3.22529,3100.5,3100.0,3.45082949]
["bitfinex","ETHUSD",1731940791488,0.7985,3100.9,3099.4,3.22639]
["bitfinex","ETHUSD",1731940791489,0.7985,3100.9,3100.2,0.22502949]
["bitfinex","ETHUSD",1731940791656,3.22498,3100.8,3100.4,0.22502949]
["bitfinex","ETHUSD",1731940791868,3.22519,3100.6,3100.4,0.22502949]
["bitfinex","ETHUSD",1731940792048,3.22498,3100.8,3100.4,0.22502949]
["bitfinex","ETHUSD",1731940792245,3.22498,3100.8,3100.5,0.22502949]
["bitfinex","ETHUSD",1731940792446,3.22498,3100.8,3100.1,4.05869]
["bitfinex","ETHUSD",1731940792447,3.225,3100.8,3100.4,0.2248997]
["bitfinex","ETHUSD",1731940792651,3.22467,3101.1,3100.6,0.22488907]
["bitfinex","ETHUSD",1731940793103,3.22459,3101.2,3100.8,0.22488907]
["bitfinex","ETHUSD",1731940793402,3.22487,3100.9,3100.7,0.22488907]
["bitfinex","ETHUSD",1731940793566,3.22518,3100.6,3100.5,0.22488907]
["bitfinex","ETHUSD",1731940793892,3.22518,3100.6,3100.3,0.22488907]
["bitfinex","ETHUSD",1731940793893,3.22528,3100.5,3100.3,0.22488907]
["bitfinex","ETHUSD",1731940794093,3.22559,3100.3,3100.0,0.22488907]
["bitfinex","ETHUSD",1731940794253,3.22559,3100.3,3099.3,0.7936]
["bitfinex","ETHUSD",1731940794254,3.2258,3100.0,3099.8,0.22488907]
["bitfinex","ETHUSD",1731940794456,3.2258,3100.0,3099.7,0.22488907]
["bitfinex","ETHUSD",1731940794705,3.22601,3099.8,3099.7,0.22488907]
["bitfinex","ETHUSD",1731940795049,3.22601,3099.8,3099.3,0.7936]
["bitfinex","ETHUSD",1731940795050,3.22601,3099.8,3099.5,0.22488907]
["bitfinex","ETHUSD",1731940795553,3.22601,3099.8,3099.6,0.22488907]
["bitfinex","ETHUSD",1731940795789,3.22601,3099.8,3099.5,0.22488907]
["bitfinex","ETHUSD",1731940796095,3.22592,3099.9,3099.6,0.22488907]
["bitfinex","ETHUSD",1731940796303,3.22592,3099.9,3099.5,0.22488907]
["bitfinex","ETHUSD",1731940796469,3.22563,3100.2,3099.5,3.45111907]
["bitfinex","ETHUSD",1731940796653,3.0,3100.5,3099.6,0.22488907]
["bitfinex","ETHUSD",1731940796654,3.22601,3099.8,3099.6,0.22488907]
["bitfinex","ETHUSD",1731940796865,3.22592,3099.9,3099.5,0.22488907]
["bitfinex","ETHUSD",1731940796866,3.22617,3099.7,3099.5,0.22488907]
["bitfinex","ETHUSD",1731940797206,3.22623,3099.6,3099.4,0.22488907]
["bitfinex","ETHUSD",1731940797420,3.22623,3099.6,3099.3,0.7936]
["bitfinex","ETHUSD",1731940797421,6.4521,3099.8,3099.3,1.01848907]
["bitfinex","ETHUSD",1731940797563,3.22597,3099.9,3099.4,0.22488907]
["bitfinex","ETHUSD",1731940797769,3.22622,3099.6,3099.4,0.22488907]
["bitfinex","ETHUSD",1731940798308,6.45209,3099.8,3099.3,0.7936]
["bitfinex","ETHUSD",1731940798607,3.22591,3099.9,3099.3,4.24494907]
["bitfinex","ETHUSD",1731940798821,0.403178,3100.4,3099.4,3.22488907]
["bitfinex","ETHUSD",1731940798966,3.22577,3100.1,3099.6,0.22488907]
["bitfinex","ETHUSD",1731940799166,3.22587,3100.0,3099.6,0.22488907]
["bitfinex","ETHUSD",1731940799484,3.22622,3099.6,3099.3,1.01848907]
["bitfinex","ETHUSD",1731940799667,0.322587,3100.0,3099.3,1.01848907]
["bitfinex","ETHUSD",1731940799668,3.22606,3099.8,3099.3,1.01848907]
["bitfinex","ETHUSD",1731940799861,3.22586,3100.0,3099.3,4.02007]
["bitfinex","ETHUSD",1731940800168,3.22575,3100.1,3099.3,1.01848907]
["bitfinex","ETHUSD",1731940800362,3.22624,3099.6,3099.4,0.22488907]
["bitfinex","ETHUSD",1731940800606,0.322575,3100.1,3099.1,3.45164632]
["bitfinex","ETHUSD",1731940800607,3.22619,3099.7,3099.1,3.45164632]
["bitfinex","ETHUSD",1731940800907,3.22619,3099.7,3099.2,3.22663]
["bitfinex","ETHUSD",1731940801113,3.22619,3099.7,3099.2,0.22496632]
["bitfinex","ETHUSD",1731940801412,3.22619,3099.7,3099.1,6.45335]
["bitfinex","ETHUSD",1731940801563,3.22619,3099.7,3099.0,0.99156632]
["bitfinex","ETHUSD",1731940801564,3.22594,3099.9,3099.3,3.22647]
["bitfinex","ETHUSD",1731940801915,3.22576,3100.1,3099.3,3.22647]
["bitfinex","ETHUSD",1731940802063,3.22553,3100.3,3099.3,3.22647]
["bitfinex","ETHUSD",1731940802064,3.22553,3100.3,3099.5,3.22624]
["bitfinex","ETHUSD",1731940802270,0.8065,3100.6,3099.0,3.7666]
["bitfinex","ETHUSD",1731940802271,3.22613,3099.7,3099.4,0.22496632]
["bitfinex","ETHUSD",1731940802502,3.22613,3099.7,3099.3,0.22496632]
["bitfinex","ETHUSD",1731940802701,3.22622,3099.6,3099.1,3.45161632]
["bitfinex","ETHUSD",1731940803078,3.22622,3099.6,3099.0,3.99156632]
["bitfinex","ETHUSD",1731940803364,3.22674,3099.1,3098.8,0.22496632]
["bitfinex","ETHUSD",1731940803598,0.322622,3099.6,3098.5,1.15108582]
["bitfinex","ETHUSD",1731940803599,3.22654,3099.3,3098.5,1.15108582]
["bitfinex","ETHUSD",1731940803803,4.109253,3100.2,3099.1,3.22668]
["bitfinex","ETHUSD",1731940803996,3.22603,3099.8,3099.3,3.22652]
["bitfinex","ETHUSD",1731940804371,4.01234,3100.2,3099.3,0.783]
["bitfinex","ETHUSD",1731940804524,3.22529,3100.5,3100.0,3.2258]
["bitfinex","ETHUSD",1731940804707,3.22524,3100.6,3100.0,3.2258]
["bitfinex","ETHUSD",1731940804910,3.22524,3100.6,3099.8,3.22596]
["bitfinex","ETHUSD",1731940804911,3.22561,3100.2,3099.8,0.22534757]
["bitfinex","ETHUSD",1731940805116,3.22545,3100.4,3099.9,3.2259]
["bitfinex","ETHUSD",1731940805350,3.6600627,3100.6,3100.0,3.22579]
["bitfinex","ETHUSD",1731940805351,3.22524,3100.6,3100.0,3.22579]
["bitfinex","ETHUSD",1731940805866,4.23167868,3101.3,3100.0,3.22579]
["bitfinex","ETHUSD",1731940805867,3.22489,3100.9,3100.2,3.22559]
["bitfinex","ETHUSD",1731940806015,3.22503,3100.8,3100.3,0.23696447]
["bitfinex","ETHUSD",1731940806353,0.827,3101.2,3100.0,0.87051657]
["bitfinex","ETHUSD",1731940806354,3.22528,3100.5,3100.4,0.23696447]
["bitfinex","ETHUSD",1731940806560,3.22489,3100.9,3099.7,1.05214757]
["bitfinex","ETHUSD",1731940806757,3.22476,3101.0,3099.9,3.22584]
["bitfinex","ETHUSD",1731940806906,3.22534,3100.5,3100.0,0.2369909]
["bitfinex","ETHUSD",1731940807109,3.22556,3100.3,3100.1,0.2369909]
["bitfinex","ETHUSD",1731940807338,3.22578,3100.1,3099.7,0.8268]
["bitfinex","ETHUSD",1731940807551,3.22591,3099.9,3099.8,0.23695762]
["bitfinex","ETHUSD",1731940807942,3.77591,3099.9,3099.8,0.23695762]
["bitfinex","ETHUSD",1731940808169,3.22663,3099.2,3099.1,0.22534757]
["bitfinex","ETHUSD",1731940808373,3.22663,3099.2,3099.1,0.23714619]
["bitfinex","ETHUSD",1731940808660,4.366621,3099.8,3098.5,0.9699195]
["bitfinex","ETHUSD",1731940808661,3.22691,3099.0,3098.5,0.9699195]
["bitfinex","ETHUSD",1731940808814,3.22691,3099.0,3098.6,0.237294]
["bitfinex","ETHUSD",1731940809014,3.0,3099.6,3098.7,0.237294]
["bitfinex","ETHUSD",1731940809351,3.22726,3098.6,3098.5,0.1431195]
["bitfinex","ETHUSD",1731940809909,3.22726,3098.6,3097.4,3.2285]
["bitfinex","ETHUSD",1731940809910,3.55,3098.5,3097.4,0.22534757]
["bitfinex","ETHUSD",1731940810113,3.55,3098.5,3096.5,3.22939]
["bitfinex","ETHUSD",1731940810114,3.2283,3097.6,3097.5,0.23748836]
["bitfinex","ETHUSD",1731940810345,3.22858,3097.4,3096.6,3.45468757]
["bitfinex","ETHUSD",1731940810577,3.22858,3097.4,3096.7,0.23729805]
["bitfinex","ETHUSD",1731940810762,3.22866,3097.3,3096.8,0.23729805]
["bitfinex","ETHUSD",1731940810965,3.22843,3097.5,3096.9,0.23729805]
["bitfinex","ETHUSD",1731940811125,3.22851,3097.4,3096.8,3.22913]
["bitfinex","ETHUSD",1731940811327,3.22868,3097.3,3096.7,3.22924]
["bitfinex","ETHUSD",1731940811527,3.22868,3097.3,3096.6,3.22931]
["bitfinex","ETHUSD",1731940811528,3.22873,3097.2,3096.6,3.22931]
["bitfinex","ETHUSD",1731940811778,3.2289,3097.1,3096.7,0.23694955]
["bitfinex","ETHUSD",1731940811984,3.22893,3097.0,3096.5,0.7924]
["bitfinex","ETHUSD",1731940812164,3.22893,3097.0,3096.6,0.23696952]
["bitfinex","ETHUSD",1731940812482,3.22865,3097.3,3096.5,4.02184]
["bitfinex","ETHUSD",1731940812483,3.22868,3097.3,3096.5,4.02184]
["bitfinex","ETHUSD",1731940812691,3.22844,3097.5,3096.8,3.22903]
["bitfinex","ETHUSD",1731940812977,0.702333,3097.8,3096.6,0.402184]
["bitfinex","ETHUSD",1731940813275,3.22865,3097.3,3096.7,0.23656925]
["bitfinex","ETHUSD",1731940813573,3.55,3097.8,3096.5,0.7924]
["bitfinex","ETHUSD",1731940813574,3.22883,3097.1,3096.5,0.7924]
["bitfinex","ETHUSD",1731940813782,3.22893,3097.0,3096.6,0.23642252]
["bitfinex","ETHUSD",1731940814077,3.22894,3097.0,3096.5,0.7924]
["bitfinex","ETHUSD",1731940814582,3.22865,3097.3,3096.5,4.02184]
["bitfinex","ETHUSD",1731940814873,3.22881,3097.2,3096.6,3.931464]
["bitfinex","ETHUSD",1731940815095,3.22882,3097.2,3096.6,3.2293]
["bitfinex","ETHUSD",1731940815243,6.45669,3097.6,3096.6,3.22934]
["bitfinex","ETHUSD",1731940815439,3.22855,3097.4,3096.8,3.22909]
["bitfinex","ETHUSD",1731940815684,3.22855,3097.4,3096.5,3.7924]
["bitfinex","ETHUSD",1731940815685,0.51793888,3097.4,3096.5,3.7924]
["bitfinex","ETHUSD",1731940816025,3.22931,3096.7,3096.5,0.7924]
["bitfinex","ETHUSD",1731940816168,0.763,3097.2,3096.3,0.00133483]
["bitfinex","ETHUSD",1731940816364,3.22955,3096.4,3096.3,0.00133483]
["bitfinex","ETHUSD",1731940817284,0.7788,3096.4,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940817608,3.22998,3096.0,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940817827,3.22978,3096.2,3095.5,0.7701]
["bitfinex","ETHUSD",1731940818000,3.22989,3096.1,3095.5,0.7701]
["bitfinex","ETHUSD",1731940818201,3.630638,3096.2,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940818202,0.400858,3096.2,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940818520,0.7888,3096.4,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940818521,0.7788,3096.4,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940818668,3.23049,3095.5,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940819103,3.78049,3095.5,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940819320,3.23049,3095.5,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940819534,3.23009,3095.9,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940819680,3.553093,3095.9,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940819880,3.23026,3095.8,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940820082,0.323003,3095.9,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940820283,3.23028,3095.7,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940820507,3.553093,3095.9,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940820710,3.22974,3096.3,3095.7,3.23028]
["bitfinex","ETHUSD",1731940820878,3.22945,3096.5,3095.8,3.23017]
["bitfinex","ETHUSD",1731940821091,3.957321,3096.5,3095.8,3.23017]
["bitfinex","ETHUSD",1731940821320,3.957321,3096.5,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940821321,3.22994,3096.1,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940821495,4.0496,3096.4,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940821836,3.23049,3095.5,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940822335,3.23037,3095.7,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940822499,5.00895985,3096.7,3095.6,0.8137]
["bitfinex","ETHUSD",1731940822683,3.98806,3096.7,3095.6,0.8137]
["bitfinex","ETHUSD",1731940823055,0.398806,3096.6,3095.6,0.8137]
["bitfinex","ETHUSD",1731940823180,3.23008,3095.9,3095.6,0.8137]
["bitfinex","ETHUSD",1731940823585,3.23018,3095.8,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940823878,3.23008,3095.9,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940824091,0.645997,3095.9,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940824310,3.23049,3095.5,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940824684,6.78049,3095.5,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940824898,6.23049,3095.5,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940825732,6.78049,3095.5,3095.4,0.1431195]
["bitfinex","ETHUSD",1731940825885,3.23152,3094.6,3094.0,0.8169]
["bitfinex","ETHUSD",1731940826081,3.23123,3094.8,3094.0,0.8169]
["bitfinex","ETHUSD",1731940826326,0.646224,3094.8,3094.0,4.04889]
["bitfinex","ETHUSD",1731940826545,5.0,3095.4,3094.4,3.23164]
["bitfinex","ETHUSD",1731940826546,3.23101,3095.1,3094.4,3.23164]
["bitfinex","ETHUSD",1731940826873,3.23103,3095.0,3094.1,3.23189]
["bitfinex","ETHUSD",1731940827130,3.23103,3095.0,3094.2,3.23182]
["bitfinex","ETHUSD",1731940827131,3.23128,3094.8,3094.2,3.23182]
["bitfinex","ETHUSD",1731940827433,3.23085,3095.2,3094.3,3.23171]
["bitfinex","ETHUSD",1731940827725,3.23087,3095.2,3094.6,3.23135]
["bitfinex","ETHUSD",1731940827883,3.23064,3095.4,3094.8,3.2312]
["bitfinex","ETHUSD",1731940828088,3.23056,3095.5,3094.8,4.0024]
["bitfinex","ETHUSD",1731940828287,3.23021,3095.8,3095.0,3.23095]
["bitfinex","ETHUSD",1731940828537,3.23021,3095.8,3095.2,3.23074]
["bitfinex","ETHUSD",1731940828538,3.62885,3095.8,3095.2,3.23074]
["bitfinex","ETHUSD",1731940828689,4.26015985,3096.7,3095.4,3.23059]
["bitfinex","ETHUSD",1731940828690,3.23004,3096.0,3095.4,3.23059]
["bitfinex","ETHUSD",1731940828890,3.23035,3095.7,3094.8,0.7712]
["bitfinex","ETHUSD",1731940829086,0.7621,3096.3,3095.2,3.23077]
["bitfinex","ETHUSD",1731940829087,3.23019,3095.8,3095.2,3.23077]
["bitfinex","ETHUSD",1731940829533,3.23011,3095.9,3095.2,3.23077]
["bitfinex","ETHUSD",1731940829838,0.323011,3095.8,3095.2,3.23077]
["bitfinex","ETHUSD",1731940830022,3.23029,3095.7,3095.2,3.23077]
["bitfinex","ETHUSD",1731940830331,3.23029,3095.7,3095.1,3.23088]
["bitfinex","ETHUSD",1731940830548,3.22995,3096.1,3095.5,3.23047]
["bitfinex","ETHUSD",1731940830838,3.22995,3096.1,3094.8,0.7712]
["bitfinex","ETHUSD",1731940830839,3.23008,3095.9,3095.3,3.23069]
["bitfinex","ETHUSD",1731940830982,0.722171,3096.1,3094.9,3.400247]
["bitfinex","ETHUSD",1731940831189,3.23042,3095.6,3094.9,6.23103]
["bitfinex","ETHUSD",1731940831430,3.23066,3095.4,3094.8,0.7712]
["bitfinex","ETHUSD",1731940831741,0.55,3096.2,3094.9,3.23104]
["bitfinex","ETHUSD",1731940831742,3.23017,3095.9,3094.9,3.23104]
["bitfinex","ETHUSD",1731940831944,3.23017,3095.9,3095.0,3.23093]
["bitfinex","ETHUSD",1731940832236,3.22996,3096.1,3095.4,3.23057]
["bitfinex","ETHUSD",1731940832529,3.22996,3096.1,3095.3,3.2307]
["bitfinex","ETHUSD",1731940832530,3.22986,3096.1,3095.3,3.2307]
["bitfinex","ETHUSD",1731940832837,3.22987,3096.1,3095.5,3.23049]
["bitfinex","ETHUSD",1731940833039,3.22987,3096.1,3095.5,3.23048]
["bitfinex","ETHUSD",1731940833189,0.8238,3096.5,3095.1,0.8178]
["bitfinex","ETHUSD",1731940833396,3.22913,3096.9,3096.2,3.2297]
["bitfinex","ETHUSD",1731940833614,0.7721,3097.4,3096.2,3.22971]
["bitfinex","ETHUSD",1731940833816,3.22882,3097.1,3096.2,3.22969]
["bitfinex","ETHUSD",1731940834030,3.22882,3097.1,3096.5,3.22937]
["bitfinex","ETHUSD",1731940834336,3.22882,3097.1,3096.3,3.22961]
["bitfinex","ETHUSD",1731940834337,3.22905,3096.9,3096.3,3.22961]
["bitfinex","ETHUSD",1731940834541,3.22905,3096.9,3096.3,6.45921]
["bitfinex","ETHUSD",1731940834746,4.00062,3097.4,3095.9,0.8178]
["bitfinex","ETHUSD",1731940834747,3.22861,3097.3,3095.9,0.8178]
["bitfinex","ETHUSD",1731940834929,3.22942,3096.6,3095.9,4.04779]
["bitfinex","ETHUSD",1731940835139,3.22962,3096.4,3095.9,0.8178]
["bitfinex","ETHUSD",1731940835316,3.22958,3096.4,3095.9,4.04785]
["bitfinex","ETHUSD",1731940835667,3.22918,3096.8,3096.1,3.22979]
["bitfinex","ETHUSD",1731940835951,3.22884,3097.1,3096.0,3.22997]
["bitfinex","ETHUSD",1731940836158,0.6182162,3097.2,3096.7,3.2292]
["bitfinex","ETHUSD",1731940836292,3.22867,3097.3,3096.7,3.2292]
["bitfinex","ETHUSD",1731940836731,3.22913,3096.9,3096.1,0.22242427]
["bitfinex","ETHUSD",1731940836945,3.22817,3097.8,3096.5,3.22936]
["bitfinex","ETHUSD",1731940837238,3.22816,3097.8,3097.1,3.22872]
["bitfinex","ETHUSD",1731940837567,3.873771,3097.8,3097.1,3.22881]
["bitfinex","ETHUSD",1731940837692,3.22816,3097.8,3097.2,3.22872]
["bitfinex","ETHUSD",1731940837892,3.22816,3097.8,3097.1,3.22881]
["bitfinex","ETHUSD",1731940837893,3.22753,3098.4,3097.7,3.22813]
["bitfinex","ETHUSD",1731940838139,3.2276,3098.3,3097.7,3.22812]
["bitfinex","ETHUSD",1731940838345,3.2283,3097.6,3097.3,0.7764]
["bitfinex","ETHUSD",1731940838496,3.22847,3097.5,3097.2,0.22242427]
["bitfinex","ETHUSD",1731940838843,3.22853,3097.4,3096.9,0.7764]
["bitfinex","ETHUSD",1731940839135,3.22865,3097.3,3096.9,0.7764]
["bitfinex","ETHUSD",1731940839294,3.22834,3097.6,3096.9,0.7764]
["bitfinex","ETHUSD",1731940839494,0.322834,3097.5,3097.0,0.22242427]
["bitfinex","ETHUSD",1731940839697,3.0,3098.3,3096.9,0.99882427]
["bitfinex","ETHUSD",1731940839896,1.31629791,3098.6,3096.7,6.22924]
["bitfinex","ETHUSD",1731940839897,3.22903,3096.9,3096.7,0.22242427]
["bitfinex","ETHUSD",1731940840157,3.22914,3096.8,3096.4,0.22242427]
["bitfinex","ETHUSD",1731940840308,3.22916,3096.8,3096.3,0.22242427]
["bitfinex","ETHUSD",1731940840652,0.322903,3096.9,3096.3,0.22242427]
["bitfinex","ETHUSD",1731940840799,3.22875,3097.2,3096.6,3.22933]
["bitfinex","ETHUSD",1731940840999,3.874479,3097.2,3096.6,3.45175427]
["bitfinex","ETHUSD",1731940841323,3.22892,3097.1,3096.5,0.22242427]
["bitfinex","ETHUSD",1731940841526,3.22893,3097.0,3096.5,0.22242427]
["bitfinex","ETHUSD",1731940841727,3.22893,3097.0,3096.4,3.45195427]
["bitfinex","ETHUSD",1731940842048,3.22899,3097.0,3096.4,3.45189427]
["bitfinex","ETHUSD",1731940842242,3.551879,3097.0,3096.3,0.2242848]
["bitfinex","ETHUSD",1731940842545,5.0,3097.6,3096.1,0.8054]
["bitfinex","ETHUSD",1731940842546,3.22843,3097.5,3096.9,3.99702]
["bitfinex","ETHUSD",1731940842840,3.22809,3097.8,3096.9,0.768]
["bitfinex","ETHUSD",1731940842994,3.22809,3097.8,3097.1,3.22874]
["bitfinex","ETHUSD",1731940843194,3.22841,3097.5,3096.9,0.9922848]
["bitfinex","ETHUSD",1731940843437,3.22875,3097.2,3096.9,0.2242848]
["bitfinex","ETHUSD",1731940843639,3.874484,3097.2,3096.8,0.2242848]
["bitfinex","ETHUSD",1731940843794,3.22859,3097.4,3096.7,3.4534348]
["bitfinex","ETHUSD",1731940843995,3.22841,3097.5,3096.9,3.4532748]
["bitfinex","ETHUSD",1731940844234,0.645675,3097.5,3096.9,0.2242848]
["bitfinex","ETHUSD",1731940844406,3.22834,3097.6,3096.9,0.2242848]
["bitfinex","ETHUSD",1731940844757,3.22857,3097.4,3096.8,3.4533948]
["bitfinex","ETHUSD",1731940845047,3.22857,3097.4,3096.8,3.4533448]
["bitfinex","ETHUSD",1731940845048,3.22853,3097.4,3096.8,3.4533448]
["bitfinex","ETHUSD",1731940845250,6.45675,3097.6,3096.9,3.22902]
["bitfinex","ETHUSD",1731940845399,3.22837,3097.6,3097.0,3.22889]
["bitfinex","ETHUSD",1731940845796,3.22789,3098.0,3097.3,3.22859]
["bitfinex","ETHUSD",1731940845949,3.22807,3097.9,3097.3,3.22859]
["bitfinex","ETHUSD",1731940846260,3.22789,3098.0,3097.4,3.22844]
["bitfinex","ETHUSD",1731940846558,6.45585,3098.0,3097.3,3.22854]
["bitfinex","ETHUSD",1731940846707,3.22803,3097.9,3097.3,3.22854]
["bitfinex","ETHUSD",1731940847105,0.801,3098.2,3097.6,3.22829]
["bitfinex","ETHUSD",1731940847300,3.22768,3098.2,3097.6,3.22829]
["bitfinex","ETHUSD",1731940847558,3.22798,3098.0,3097.4,3.45253339]
["bitfinex","ETHUSD",1731940847704,3.22838,3097.6,3097.4,0.22406339]
["bitfinex","ETHUSD",1731940848106,3.22813,3097.8,3097.2,3.2287]
["bitfinex","ETHUSD",1731940848351,3.550738,3098.0,3097.3,3.22854]
["bitfinex","ETHUSD",1731940848517,3.22809,3097.8,3097.3,3.22854]
["bitfinex","ETHUSD",1731940848722,6.45494,3098.4,3097.0,0.7636]
["bitfinex","ETHUSD",1731940848964,3.22867,3097.3,3096.7,3.22916]
["bitfinex","ETHUSD",1731940849265,3.2287,3097.3,3096.6,4.03202]
["bitfinex","ETHUSD",1731940849431,3.22875,3097.2,3096.6,4.03202]
["bitfinex","ETHUSD",1731940849617,3.22847,3097.5,3096.9,3.22899]
["bitfinex","ETHUSD",1731940849819,3.22852,3097.4,3096.9,3.22899]
["bitfinex","ETHUSD",1731940850125,3.2283,3097.6,3097.0,0.22412348]
["bitfinex","ETHUSD",1731940850329,3.22882,3097.1,3096.9,0.22412348]
["bitfinex","ETHUSD",1731940850658,3.22882,3097.1,3096.8,0.22412348]
["bitfinex","ETHUSD",1731940850659,0.322882,3097.1,3096.8,0.22412348]
["bitfinex","ETHUSD",1731940850859,3.22867,3097.3,3096.8,3.45324348]
["bitfinex","ETHUSD",1731940851161,3.22882,3097.1,3096.8,0.22412348]
["bitfinex","ETHUSD",1731940851331,3.22882,3097.1,3096.6,4.03196]
["bitfinex","ETHUSD",1731940851668,3.22867,3097.3,3096.6,4.25602624]
["bitfinex","ETHUSD",1731940851878,3.874383,3097.3,3096.7,0.22406624]
["bitfinex","ETHUSD",1731940852022,3.2284,3097.6,3096.7,0.22406624]
["bitfinex","ETHUSD",1731940852217,3.22839,3097.6,3097.1,3.22881]
["bitfinex","ETHUSD",1731940852423,2.0,3097.8,3097.7,3.2282]
["bitfinex","ETHUSD",1731940853172,2.0,3097.8,3097.7,3.9843]
["bitfinex","ETHUSD",1731940853549,2.0,3097.8,3097.7,6.9843]
["bitfinex","ETHUSD",1731940853877,0.65395402,3097.8,3097.7,8.32839]
["bitfinex","ETHUSD",1731940854439,0.65395402,3097.8,3097.7,8.33839]
["bitfinex","ETHUSD",1731940854786,0.832,3099.4,3098.8,0.7954]
["bitfinex","ETHUSD",1731940854787,3.22643,3099.4,3098.8,0.7954]
["bitfinex","ETHUSD",1731940854955,3.22636,3099.5,3098.9,3.22687]
["bitfinex","ETHUSD",1731940855141,3.632196,3099.5,3098.8,0.7954]
["bitfinex","ETHUSD",1731940855339,3.22651,3099.4,3098.8,0.7954]
["bitfinex","ETHUSD",1731940855540,3.22649,3099.4,3098.8,0.7954]
["bitfinex","ETHUSD",1731940855760,3.632176,3099.5,3098.9,3.22691]
["bitfinex","ETHUSD",1731940855983,0.405836,3099.5,3099.0,3.22682]
["bitfinex","ETHUSD",1731940856298,0.405836,3099.5,3098.9,3.22691]
["bitfinex","ETHUSD",1731940856299,0.3632176,3099.4,3098.9,3.22691]
["bitfinex","ETHUSD",1731940856504,0.405836,3099.5,3098.8,0.7954]
["bitfinex","ETHUSD",1731940856655,3.22643,3099.4,3098.9,3.22693]
["bitfinex","ETHUSD",1731940856856,0.405836,3099.5,3098.9,3.22693]
["bitfinex","ETHUSD",1731940857116,3.22581,3100.0,3099.1,3.22666]
["bitfinex","ETHUSD",1731940857252,4.01435,3100.4,3098.9,3.22687]
["bitfinex","ETHUSD",1731940857253,3.22618,3099.7,3098.9,3.22687]
["bitfinex","ETHUSD",1731940857457,3.22649,3099.4,3098.8,0.7954]
["bitfinex","ETHUSD",1731940857701,3.22649,3099.4,3098.8,4.02238]
["bitfinex","ETHUSD",1731940857897,3.22692,3099.0,3098.4,3.45076161]
["bitfinex","ETHUSD",1731940858102,3.22692,3099.0,3098.4,6.4548]
["bitfinex","ETHUSD",1731940858256,3.22675,3099.1,3098.5,3.22727]
["bitfinex","ETHUSD",1731940858607,0.322675,3099.1,3098.7,3.22709]
["bitfinex","ETHUSD",1731940858755,3.22614,3099.7,3099.1,3.22673]
["bitfinex","ETHUSD",1731940858958,5.07349534,3100.0,3098.3,0.28790637]
["bitfinex","ETHUSD",1731940858959,0.8282,3100.0,3099.5,3.22631]
["bitfinex","ETHUSD",1731940859165,3.22563,3100.2,3099.6,3.2262]
["bitfinex","ETHUSD",1731940859363,3.2254,3100.4,3099.7,3.22609]
["bitfinex","ETHUSD",1731940859572,3.63086,3100.3,3099.7,3.22609]
["bitfinex","ETHUSD",1731940859773,3.63086,3100.3,3099.6,3.2262]
["bitfinex","ETHUSD",1731940859774,3.2255,3100.3,3099.6,3.2262]
["bitfinex","ETHUSD",1731940860196,3.2255,3100.3,3099.8,3.226]
["bitfinex","ETHUSD",1731940860599,3.2255,3100.3,3099.7,3.22611]
["bitfinex","ETHUSD",1731940860808,0.32255,3100.2,3099.7,3.22611]
["bitfinex","ETHUSD",1731940861054,0.32255,3100.2,3099.7,3.22601]
["bitfinex","ETHUSD",1731940861268,3.2251,3100.7,3100.0,3.2258]
["bitfinex","ETHUSD",1731940861443,4.24529534,3101.5,3100.2,3.22558]
["bitfinex","ETHUSD",1731940861444,0.7643,3101.0,3100.2,3.22558]
["bitfinex","ETHUSD",1731940861753,3.22462,3101.2,3100.4,3.22537]
["bitfinex","ETHUSD",1731940861910,0.36501495,3101.2,3100.3,0.7685]
["bitfinex","ETHUSD",1731940862110,3.22511,3100.7,3100.0,3.22572]
["bitfinex","ETHUSD",1731940862337,3.22511,3100.7,3099.9,0.7685]
["bitfinex","ETHUSD",1731940862338,3.2253,3100.5,3099.9,3.9944]
["bitfinex","ETHUSD",1731940862757,0.322511,3100.6,3099.9,0.7685]
["bitfinex","ETHUSD",1731940862758,3.2256,3100.2,3099.9,0.7685]
["bitfinex","ETHUSD",1731940862924,3.22549,3100.4,3099.9,0.7685]
["bitfinex","ETHUSD",1731940863119,3.22511,3100.7,3099.9,0.7685]
["bitfinex","ETHUSD",1731940863342,3.22511,3100.7,3100.0,3.22579]
["bitfinex","ETHUSD",1731940863343,0.322511,3100.6,3100.0,3.22579]
["bitfinex","ETHUSD",1731940863543,3.547701,3100.6,3100.0,3.22579]
["bitfinex","ETHUSD",1731940863758,3.22529,3100.5,3099.9,0.7685]
["bitfinex","ETHUSD",1731940863976,3.22573,3100.1,3099.5,0.7545]
["bitfinex","ETHUSD",1731940864257,4.01788,3100.3,3099.1,3.22673]
["bitfinex","ETHUSD",1731940864469,3.22624,3099.6,3098.9,3.22695]
["bitfinex","ETHUSD",1731940864634,3.548964,3099.5,3098.7,3.22711]
["bitfinex","ETHUSD",1731940864840,3.22653,3099.4,3098.7,3.22711]
["bitfinex","ETHUSD",1731940865051,3.22655,3099.3,3098.7,3.22711]
["bitfinex","ETHUSD",1731940865370,3.22585,3100.0,3098.6,0.7545]
["bitfinex","ETHUSD",1731940865371,0.8062,3099.9,3098.6,0.7545]
["bitfinex","ETHUSD",1731940865675,3.22716,3098.7,3098.2,0.7675]
["bitfinex","ETHUSD",1731940865821,3.22643,3099.4,3098.3,0.06455351]
["bitfinex","ETHUSD",1731940866026,0.7573,3100.3,3099.0,0.8301]
["bitfinex","ETHUSD",1731940866221,6.22539,3100.4,3099.7,3.22603]
["bitfinex","ETHUSD",1731940866452,0.6547901,3100.4,3100.1,3.22565]
["bitfinex","ETHUSD",1731940866660,3.22479,3101.0,3100.3,3.22541]
["bitfinex","ETHUSD",1731940866869,3.22514,3100.7,3100.0,4.0559]
["bitfinex","ETHUSD",1731940867489,3.2254,3100.4,3099.9,3.22587]
["bitfinex","ETHUSD",1731940867626,3.22571,3100.1,3099.5,4.01721]
["bitfinex","ETHUSD",1731940868163,4.646675,3100.3,3099.2,3.0]
["bitfinex","ETHUSD",1731940868164,3.22591,3099.9,3099.2,3.0]
["bitfinex","ETHUSD",1731940868421,1.421175,3100.3,3099.2,3.22663]
["bitfinex","ETHUSD",1731940868422,3.2258,3100.1,3099.2,3.22663]
["bitfinex","ETHUSD",1731940868548,3.22518,3100.6,3099.5,3.22628]
["bitfinex","ETHUSD",1731940868748,3.22518,3100.6,3099.1,3.755]
["bitfinex","ETHUSD",1731940868749,3.22601,3099.8,3099.1,3.98165]
["bitfinex","ETHUSD",1731940869133,0.7761,3099.9,3099.1,0.755]
["bitfinex","ETHUSD",1731940869432,3.22593,3099.9,3099.3,3.22647]
["bitfinex","ETHUSD",1731940869659,3.22624,3099.6,3099.1,0.755]
["bitfinex","ETHUSD",1731940870042,3.22603,3099.8,3099.2,3.22663]
["bitfinex","ETHUSD",1731940870225,3.22585,3100.0,3099.1,0.755]
["bitfinex","ETHUSD",1731940870479,0.322585,3099.9,3099.3,3.22643]
["bitfinex","ETHUSD",1731940870775,0.43415928,3100.2,3099.2,3.2911592]
["bitfinex","ETHUSD",1731940870977,3.22511,3100.7,3100.0,3.2258]
["bitfinex","ETHUSD",1731940871274,6.42456,3101.2,3100.7,3.22506]
["bitfinex","ETHUSD",1731940871275,3.2246,3101.2,3100.7,3.22506]
["bitfinex","ETHUSD",1731940871508,3.22393,3101.8,3100.1,3.2257]
["bitfinex","ETHUSD",1731940871509,0.8213,3101.6,3101.2,3.22452]
["bitfinex","ETHUSD",1731940871786,3.22375,3102.0,3101.2,3.22448]
["bitfinex","ETHUSD",1731940871931,0.8213,3102.2,3101.1,0.7901]
["bitfinex","ETHUSD",1731940871932,3.22412,3101.7,3101.1,4.01474]
["bitfinex","ETHUSD",1731940872130,0.8213,3102.2,3100.7,3.22505]
["bitfinex","ETHUSD",1731940872131,3.22444,3101.4,3100.7,3.22505]
["bitfinex","ETHUSD",1731940872333,0.8213,3102.2,3100.8,0.0644994]
["bitfinex","ETHUSD",1731940872566,3.22333,3102.4,3101.5,3.22418]
["bitfinex","ETHUSD",1731940872766,3.22341,3102.4,3101.5,3.22418]
["bitfinex","ETHUSD",1731940872948,3.22352,3102.2,3101.5,6.44834]
["bitfinex","ETHUSD",1731940873157,0.322352,3102.1,3101.4,0.8169]
["bitfinex","ETHUSD",1731940873372,0.322352,3102.1,3101.6,3.22412]
["bitfinex","ETHUSD",1731940874079,6.4464,3102.5,3101.3,0.2227312]
["bitfinex","ETHUSD",1731940874247,0.398474,3102.5,3101.0,3.4474612]
["bitfinex","ETHUSD",1731940874446,3.2241,3101.7,3100.9,1.0419312]
["bitfinex","ETHUSD",1731940874651,3.22463,3101.2,3100.9,0.8192]
["bitfinex","ETHUSD",1731940874879,3.22463,3101.2,3100.5,0.7544]
["bitfinex","ETHUSD",1731940875183,3.22505,3100.8,3100.4,0.22261664]
["bitfinex","ETHUSD",1731940875362,3.22528,3100.5,3100.3,0.22261664]
["bitfinex","ETHUSD",1731940875585,3.22528,3100.5,3099.7,3.22603]
["bitfinex","ETHUSD",1731940875586,3.22528,3100.5,3100.0,0.22261664]
["bitfinex","ETHUSD",1731940875876,3.22518,3100.6,3099.9,3.44843664]
["bitfinex","ETHUSD",1731940876106,3.22514,3100.7,3100.0,0.22261664]
["bitfinex","ETHUSD",1731940876107,3.22544,3100.4,3100.0,0.22261664]
["bitfinex","ETHUSD",1731940876410,3.9828,3100.9,3100.1,3.22567]
["bitfinex","ETHUSD",1731940876605,3.2247,3101.1,3100.4,3.22534]
["bitfinex","ETHUSD",1731940876606,3.22468,3101.1,3100.4,3.22534]
["bitfinex","ETHUSD",1731940876923,3.0,3101.7,3100.4,3.22534]
["bitfinex","ETHUSD",1731940876924,3.22405,3101.7,3101.0,3.22468]
["bitfinex","ETHUSD",1731940877218,0.7854,3101.8,3101.2,3.22448]
["bitfinex","ETHUSD",1731940877219,4.00933,3101.8,3101.2,3.22448]
["bitfinex","ETHUSD",1731940877365,0.723318,3101.8,3101.2,3.22448]
["bitfinex","ETHUSD",1731940877566,3.22389,3101.9,3101.2,4.05755]
["bitfinex","ETHUSD",1731940877926,3.22371,3102.1,3101.5,3.2242]
["bitfinex","ETHUSD",1731940878215,3.22371,3102.1,3101.3,3.22439]
["bitfinex","ETHUSD",1731940878216,0.405402,3102.1,3101.7,3.22402]
["bitfinex","ETHUSD",1731940878426,3.22313,3102.6,3101.9,3.22376]
["bitfinex","ETHUSD",1731940878606,0.8077,3102.7,3101.5,0.22261664]
["bitfinex","ETHUSD",1731940878607,3.2236,3102.2,3101.5,0.22261664]
["bitfinex","ETHUSD",1731940878768,3.22331,3102.4,3101.7,3.22403]
["bitfinex","ETHUSD",1731940878971,3.22312,3102.6,3101.4,3.55]
["bitfinex","ETHUSD",1731940879280,3.22271,3103.0,3102.0,3.22372]
["bitfinex","ETHUSD",1731940879482,0.7757,3103.1,3102.0,3.22372]
["bitfinex","ETHUSD",1731940879483,3.22305,3102.7,3102.1,0.8114]
["bitfinex","ETHUSD",1731940879692,0.322305,3102.6,3102.1,0.8114]
["bitfinex","ETHUSD",1731940879897,0.322305,3102.6,3102.2,3.2235]
["bitfinex","ETHUSD",1731940880207,4.42284953,3103.1,3102.1,0.8114]
["bitfinex","ETHUSD",1731940880208,1.20022953,3103.1,3102.1,0.8114]
["bitfinex","ETHUSD",1731940880430,3.22306,3102.7,3102.1,0.8114]
["bitfinex","ETHUSD",1731940880574,3.2233,3102.5,3102.1,0.8114]
["bitfinex","ETHUSD",1731940880915,3.22292,3102.8,3102.1,0.8114]
["bitfinex","ETHUSD",1731940881120,3.64717953,3103.1,3102.1,0.8114]
["bitfinex","ETHUSD",1731940881318,0.00770714,3103.5,3103.0,3.9777]
["bitfinex","ETHUSD",1731940881471,0.00770714,3103.5,3103.2,3.22247]
["bitfinex","ETHUSD",1731940881827,0.00770714,3103.5,3103.0,0.7551]
["bitfinex","ETHUSD",1731940881966,0.00770714,3103.5,3103.3,3.22229]
["bitfinex","ETHUSD",1731940882563,0.00770714,3103.5,3103.0,0.97771664]
["bitfinex","ETHUSD",1731940882792,0.00770714,3103.5,3103.2,3.22239]
["bitfinex","ETHUSD",1731940882793,0.00279067,3103.5,3103.2,3.22239]
["bitfinex","ETHUSD",1731940883008,0.00279067,3103.5,3103.4,3.22227]
["bitfinex","ETHUSD",1731940883545,0.7671,3104.6,3103.4,0.70890661]
["bitfinex","ETHUSD",1731940883672,3.22107,3104.6,3103.9,3.22167]
["bitfinex","ETHUSD",1731940883872,3.22107,3104.6,3104.0,3.22163]
["bitfinex","ETHUSD",1731940884082,0.1431195,3104.7,3104.3,3.22132]
["bitfinex","ETHUSD",1731940884286,0.1431195,3104.7,3104.6,3.22102]
["bitfinex","ETHUSD",1731940884983,0.1431195,3104.7,3104.6,3.77102]
["bitfinex","ETHUSD",1731940885329,0.771,3107.2,3105.4,4.03469]
["bitfinex","ETHUSD",1731940885633,0.771,3107.6,3106.1,3.21945]
["bitfinex","ETHUSD",1731940885783,3.21913,3106.5,3105.8,3.0]
["bitfinex","ETHUSD",1731940886112,3.2189,3106.7,3106.0,3.21954]
["bitfinex","ETHUSD",1731940886287,1.09289,3106.6,3105.5,1.03487803]
["bitfinex","ETHUSD",1731940886485,1.09289,3106.6,3105.5,0.8145]
["bitfinex","ETHUSD",1731940886486,3.21956,3106.1,3105.5,0.8145]
["bitfinex","ETHUSD",1731940886811,0.01,3107.1,3105.7,3.21984]
["bitfinex","ETHUSD",1731940886812,3.21916,3106.4,3105.7,3.21984]
["bitfinex","ETHUSD",1731940887119,3.21935,3106.3,3105.5,0.8145]
["bitfinex","ETHUSD",1731940887328,0.01,3107.1,3105.7,3.21988]
["bitfinex","ETHUSD",1731940887329,3.541116,3106.4,3105.7,3.21988]
["bitfinex","ETHUSD",1731940887628,3.21948,3106.1,3105.5,0.8145]
["bitfinex","ETHUSD",1731940887930,3.21958,3106.0,3105.5,0.8145]
["bitfinex","ETHUSD",1731940888231,3.21958,3106.0,3104.8,0.01]
["bitfinex","ETHUSD",1731940888232,3.0,3105.8,3104.5,0.7928]
["bitfinex","ETHUSD",1731940888444,0.321958,3105.9,3104.5,0.7928]
["bitfinex","ETHUSD",1731940888647,3.21901,3106.6,3105.7,3.21978]
["bitfinex","ETHUSD",1731940888924,3.98157,3106.8,3105.4,3.22011]
["bitfinex","ETHUSD",1731940888925,3.21953,3106.1,3105.4,3.22011]
["bitfinex","ETHUSD",1731940889239,3.21977,3105.9,3105.0,0.7928]
["bitfinex","ETHUSD",1731940889439,3.21916,3106.4,3105.0,0.7928]
["bitfinex","ETHUSD",1731940889440,3.21944,3106.2,3105.4,3.22017]
["bitfinex","ETHUSD",1731940889747,0.7628,3106.8,3105.0,0.7928]
["bitfinex","ETHUSD",1731940889748,3.21978,3105.8,3105.0,0.7928]
["bitfinex","ETHUSD",1731940890028,3.21994,3105.7,3105.0,0.7928]
["bitfinex","ETHUSD",1731940890325,3.0,3106.6,3105.1,3.77049]
["bitfinex","ETHUSD",1731940890535,3.2196,3106.0,3105.2,3.22038]
["bitfinex","ETHUSD",1731940890839,3.21968,3105.9,3105.1,3.22049]
["bitfinex","ETHUSD",1731940891111,3.22041,3105.2,3104.5,0.812]
["bitfinex","ETHUSD",1731940891273,3.21996,3105.7,3104.9,3.22063]
["bitfinex","ETHUSD",1731940891452,3.21979,3105.8,3104.9,3.22063]
["bitfinex","ETHUSD",1731940891760,3.21979,3105.8,3105.0,3.22052]
["bitfinex","ETHUSD",1731940891918,3.21936,3106.2,3104.6,3.22102]
["bitfinex","ETHUSD",1731940892229,3.21957,3106.0,3105.4,3.22012]
["bitfinex","ETHUSD",1731940892441,0.3924784,3106.0,3104.5,0.812]
["bitfinex","ETHUSD",1731940892753,3.0,3106.0,3105.4,0.7812]
["bitfinex","ETHUSD",1731940892952,3.21943,3106.2,3105.5,3.22001]
["bitfinex","ETHUSD",1731940893155,3.21917,3106.4,3105.6,3.2199]
["bitfinex","ETHUSD",1731940893326,3.21956,3106.1,3105.4,4.00135]
["bitfinex","ETHUSD",1731940893519,3.21944,3106.2,3105.4,0.7812]
["bitfinex","ETHUSD",1731940893768,0.758,3106.7,3105.4,0.7812]
["bitfinex","ETHUSD",1731940893769,3.21965,3106.0,3105.4,0.7812]
["bitfinex","ETHUSD",1731940893961,3.21985,3105.8,3105.4,0.7812]
["bitfinex","ETHUSD",1731940894265,0.321985,3105.7,3104.9,0.7573]
["bitfinex","ETHUSD",1731940894465,3.22006,3105.6,3104.9,0.7573]
["bitfinex","ETHUSD",1731940894773,3.22006,3105.6,3104.3,0.06440858]
["bitfinex","ETHUSD",1731940894774,0.322006,3105.5,3104.6,3.22101]
["bitfinex","ETHUSD",1731940895327,0.322006,3105.5,3104.4,0.7573]
["bitfinex","ETHUSD",1731940895529,3.2209,3104.8,3104.4,0.7573]
["bitfinex","ETHUSD",1731940895741,0.32209,3104.7,3104.2,1.288769]
["bitfinex","ETHUSD",1731940896167,0.32209,3104.7,3104.3,3.22132]
["bitfinex","ETHUSD",1731940896366,3.22068,3105.0,3104.3,3.22132]
["bitfinex","ETHUSD",1731940896738,0.7544,3105.3,3104.1,3.22154]
["bitfinex","ETHUSD",1731940896940,3.22058,3105.1,3104.0,0.818]
["bitfinex","ETHUSD",1731940897273,3.2203,3105.3,3104.7,3.2209]
["bitfinex","ETHUSD",1731940897476,3.0,3105.7,3104.4,3.22114]
["bitfinex","ETHUSD",1731940897779,0.8282,3105.8,3104.4,3.22114]
["bitfinex","ETHUSD",1731940897780,3.22057,3105.1,3104.4,3.22114]
["bitfinex","ETHUSD",1731940897927,3.22043,3105.2,3104.5,3.2211]
["bitfinex","ETHUSD",1731940898267,3.8282,3105.8,3104.0,2.106868]
["bitfinex","ETHUSD",1731940898268,3.0,3105.7,3104.0,2.106868]
["bitfinex","ETHUSD",1731940898483,3.0,3105.7,3104.9,3.22064]
["bitfinex","ETHUSD",1731940898484,3.21989,3105.7,3104.9,3.22064]
["bitfinex","ETHUSD",1731940898783,0.7751,3106.2,3104.9,3.22064]
["bitfinex","ETHUSD",1731940898784,3.21999,3105.6,3104.9,3.22064]
["bitfinex","ETHUSD",1731940898983,3.21999,3105.6,3104.7,3.22089]
["bitfinex","ETHUSD",1731940899126,0.321985,3105.7,3104.7,3.22089]
["bitfinex","ETHUSD",1731940899127,3.22037,3105.3,3104.7,3.22089]
["bitfinex","ETHUSD",1731940899323,3.22004,3105.6,3104.9,3.22064]
["bitfinex","ETHUSD",1731940899523,3.22027,3105.4,3104.7,3.22089]
["bitfinex","ETHUSD",1731940899776,3.22019,3105.4,3104.8,3.22074]
["bitfinex","ETHUSD",1731940899976,3.22019,3105.4,3104.7,3.22089]
["bitfinex","ETHUSD",1731940899977,3.22031,3105.3,3104.7,3.22089]
["bitfinex","ETHUSD",1731940900177,3.22042,3105.2,3104.5,3.98605]
["bitfinex","ETHUSD",1731940900327,0.01,3106.0,3104.5,3.98605]
["bitfinex","ETHUSD",1731940900328,3.21905,3106.5,3105.2,3.2204]
["bitfinex","ETHUSD",1731940900527,3.21948,3106.1,3105.4,3.22013]
["bitfinex","ETHUSD",1731940900860,0.643894,3106.0,3105.6,3.21998]
["bitfinex","ETHUSD",1731940901185,3.21969,3105.9,3105.3,0.7755]
["bitfinex","ETHUSD",1731940901394,3.21996,3105.7,3104.9,4.05049]
["bitfinex","ETHUSD",1731940901530,0.8076,3106.6,3104.9,4.05049]
["bitfinex","ETHUSD",1731940901531,3.21971,3105.9,3105.2,3.22039]
["bitfinex","ETHUSD",1731940901731,3.21957,3106.0,3105.4,3.22018]
["bitfinex","ETHUSD",1731940902191,3.21969,3105.9,3105.1,3.22041]
["bitfinex","ETHUSD",1731940902390,3.21951,3106.1,3105.3,3.22029]
["bitfinex","ETHUSD",1731940902548,3.541461,3106.1,3105.5,3.22005]
["bitfinex","ETHUSD",1731940902753,3.541461,3106.1,3105.3,3.22023]
["bitfinex","ETHUSD",1731940902935,6.761011,3106.1,3105.4,3.22018]
["bitfinex","ETHUSD",1731940903289,3.21975,3105.9,3105.2,3.2204]
["bitfinex","ETHUSD",1731940903652,3.702674,3106.4,3105.2,3.2204]
["bitfinex","ETHUSD",1731940903851,3.702674,3106.4,3104.9,0.8298]
["bitfinex","ETHUSD",1731940903852,0.33653249,3106.1,3104.9,0.8298]
["bitfinex","ETHUSD",1731940904074,3.22022,3105.4,3104.7,3.22085]
["bitfinex","ETHUSD",1731940904274,3.22022,3105.4,3104.6,3.22098]
["bitfinex","ETHUSD",1731940904478,3.22042,3105.2,3104.6,3.22098]
["bitfinex","ETHUSD",1731940904792,3.2208,3104.9,3104.1,0.8219]
["bitfinex","ETHUSD",1731940904934,6.21992,3105.7,3104.1,0.8219]
["bitfinex","ETHUSD",1731940904935,3.22054,3105.1,3104.1,0.8219]
["bitfinex","ETHUSD",1731940905135,3.0,3105.8,3104.7,3.22085]
["bitfinex","ETHUSD",1731940905396,3.0,3105.8,3104.2,0.06441805]
["bitfinex","ETHUSD",1731940905397,3.22061,3105.0,3104.5,3.22104]
["bitfinex","ETHUSD",1731940905758,3.22082,3104.8,3104.1,4.04341]
["bitfinex","ETHUSD",1731940905936,3.22109,3104.6,3104.1,0.8219]
["bitfinex","ETHUSD",1731940906155,3.2205,3105.1,3104.0,3.22164]
["bitfinex","ETHUSD",1731940906353,0.7772,3105.2,3103.7,3.99451]
["bitfinex","ETHUSD",1731940906354,3.22145,3104.2,3103.7,0.99336045]
["bitfinex","ETHUSD",1731940906607,3.22145,3104.2,3102.3,4.24529534]
["bitfinex","ETHUSD",1731940906608,0.7515,3104.6,3103.5,0.22076045]
["bitfinex","ETHUSD",1731940906787,0.7515,3104.6,3103.1,3.22256]
["bitfinex","ETHUSD",1731940906788,3.22223,3103.5,3103.2,0.22076045]
["bitfinex","ETHUSD",1731940906986,3.22167,3104.0,3103.3,3.22237]
["bitfinex","ETHUSD",1731940907169,3.543839,3104.0,3103.3,3.22237]
["bitfinex","ETHUSD",1731940907367,0.322169,3104.0,3103.1,0.22076045]
["bitfinex","ETHUSD",1731940907693,3.0,3104.1,3103.2,3.22248]
["bitfinex","ETHUSD",1731940907864,3.0,3104.1,3103.1,0.22076045]
["bitfinex","ETHUSD",1731940907865,3.22172,3104.0,3103.4,3.22226]
["bitfinex","ETHUSD",1731940908072,3.843867,3104.0,3103.4,3.22226]
["bitfinex","ETHUSD",1731940908276,0.622147,3104.0,3103.5,0.7648]
["bitfinex","ETHUSD",1731940908783,3.22131,3104.4,3103.8,3.22184]
["bitfinex","ETHUSD",1731940909154,3.0,3104.8,3103.6,3.44282045]
["bitfinex","ETHUSD",1731940909155,3.22146,3104.2,3103.6,0.22076045]
["bitfinex","ETHUSD",1731940909360,3.22146,3104.2,3103.5,4.20766045]
["bitfinex","ETHUSD",1731940909584,3.22173,3104.0,3103.7,0.22076045]
["bitfinex","ETHUSD",1731940909789,3.22155,3104.1,3103.7,0.22076045]
["bitfinex","ETHUSD",1731940909999,3.22165,3104.0,3103.7,0.22076045]
["bitfinex","ETHUSD",1731940910166,3.22196,3103.7,3103.6,0.22076045]
["bitfinex","ETHUSD",1731940910508,0.6765346,3104.0,3103.1,0.22076045]
["bitfinex","ETHUSD",1731940910669,3.0,3103.7,3103.1,3.44332045]
["bitfinex","ETHUSD",1731940911141,3.22135,3104.3,3103.7,3.22194]
["bitfinex","ETHUSD",1731940911290,3.22135,3104.3,3103.8,0.22076045]
["bitfinex","ETHUSD",1731940911484,0.322135,3104.3,3104.0,0.22076045]
["bitfinex","ETHUSD",1731940911666,3.22154,3104.1,3104.0,0.22076045]
["bitfinex","ETHUSD",1731940912309,3.22191,3103.8,3103.3,0.7788]
["bitfinex","ETHUSD",1731940912569,3.22147,3104.2,3103.3,4.0011]
["bitfinex","ETHUSD",1731940912768,3.22176,3103.9,3103.3,4.0011]
["bitfinex","ETHUSD",1731940913011,3.22196,3103.7,3103.5,0.22258825]
["bitfinex","ETHUSD",1731940913212,3.22176,3103.9,3103.4,0.22258825]
["bitfinex","ETHUSD",1731940913378,3.22176,3103.9,3103.5,0.22258825]
["bitfinex","ETHUSD",1731940913563,3.866094,3103.9,3103.4,0.22258825]
["bitfinex","ETHUSD",1731940913770,0.644334,3103.9,3103.6,0.22258825]
["bitfinex","ETHUSD",1731940913986,3.22172,3104.0,3103.6,0.22258825]
["bitfinex","ETHUSD",1731940914219,3.22206,3103.6,3103.5,0.22258825]
["bitfinex","ETHUSD",1731940914379,3.22206,3103.6,3103.4,0.22251095]
["bitfinex","ETHUSD",1731940914822,3.22193,3103.8,3103.4,0.22251095]
["bitfinex","ETHUSD",1731940915117,3.22092,3104.7,3103.5,3.2221]
["bitfinex","ETHUSD",1731940915411,3.22179,3103.9,3103.6,0.22233395]
["bitfinex","ETHUSD",1731940915582,3.22206,3103.6,3103.5,0.22233395]
["bitfinex","ETHUSD",1731940915782,3.22227,3103.4,3103.3,0.22233395]
["bitfinex","ETHUSD",1731940916027,3.22237,3103.3,3103.2,0.22233395]
["bitfinex","ETHUSD",1731940916189,3.22248,3103.2,3103.1,0.22233395]
["bitfinex","ETHUSD",1731940916525,3.22268,3103.0,3102.8,0.22233395]
["bitfinex","ETHUSD",1731940916702,3.2231,3102.6,3102.5,0.22233395]
["bitfinex","ETHUSD",1731940916869,3.22331,3102.4,3102.2,0.22233395]
["bitfinex","ETHUSD",1731940917074,3.2231,3102.6,3102.1,3.44591395]
["bitfinex","ETHUSD",1731940917270,3.2231,3102.6,3102.2,0.22233395]
["bitfinex","ETHUSD",1731940917504,3.22294,3102.8,3102.0,0.22233395]
["bitfinex","ETHUSD",1731940917708,3.22294,3102.8,3102.2,0.22233395]
["bitfinex","ETHUSD",1731940917944,3.22321,3102.5,3102.2,0.22233395]
["bitfinex","ETHUSD",1731940918251,3.22303,3102.7,3102.1,0.22233395]
["bitfinex","ETHUSD",1731940918399,3.22303,3102.7,3102.0,0.22233395]
["bitfinex","ETHUSD",1731940918602,3.2233,3102.5,3102.0,0.22233395]
["bitfinex","ETHUSD",1731940918804,3.22338,3102.4,3102.1,0.22233395]
["bitfinex","ETHUSD",1731940919107,3.22303,3102.7,3101.9,4.24588395]
["bitfinex","ETHUSD",1731940919328,3.0,3103.2,3102.0,3.22364]
["bitfinex","ETHUSD",1731940919528,3.22306,3102.7,3102.0,3.44597395]
["bitfinex","ETHUSD",1731940919729,3.22282,3102.9,3102.3,3.2234]
["bitfinex","ETHUSD",1731940920007,6.22269,3103.0,3102.4,3.22326]
["bitfinex","ETHUSD",1731940920216,6.22269,3103.0,3102.4,3.2233]
["bitfinex","ETHUSD",1731940920443,6.22228,3103.4,3102.5,3.2232]
["bitfinex","ETHUSD",1731940920757,3.22275,3103.0,3102.6,0.754]
["bitfinex","ETHUSD",1731940921309,3.22286,3102.9,3102.6,0.754]
["bitfinex","ETHUSD",1731940921614,3.22207,3103.6,3102.8,3.22281]
["bitfinex","ETHUSD",1731940921820,4.00179,3103.8,3102.6,0.754]
["bitfinex","ETHUSD",1731940922160,3.22172,3104.0,3103.4,4.05366]
["bitfinex","ETHUSD",1731940922445,3.2216,3104.1,3103.6,3.22204]
["bitfinex","ETHUSD",1731940922746,3.22169,3104.0,3103.4,4.05363]
["bitfinex","ETHUSD",1731940922928,3.22182,3103.9,3103.4,0.8314]
["bitfinex","ETHUSD",1731940923133,3.22133,3104.3,3103.4,0.8314]
["bitfinex","ETHUSD",1731940923342,3.23133,3104.3,3103.0,1.05292642]
["bitfinex","ETHUSD",1731940923514,3.22236,3103.4,3103.0,0.8314]
["bitfinex","ETHUSD",1731940923914,3.22236,3103.4,3102.6,4.05449]
["bitfinex","ETHUSD",1731940923915,3.22257,3103.2,3102.6,4.05449]
["bitfinex","ETHUSD",1731940924151,6.22196,3103.7,3102.6,1.05292642]
["bitfinex","ETHUSD",1731940924152,3.0,3103.7,3102.6,1.05292642]
["bitfinex","ETHUSD",1731940924313,3.2224,3103.3,3102.6,3.22302]
["bitfinex","ETHUSD",1731940924514,3.2224,3103.3,3102.5,3.22311]
["bitfinex","ETHUSD",1731940924754,0.32224,3103.3,3102.3,3.44492642]
["bitfinex","ETHUSD",1731940924961,3.2224,3103.3,3102.5,3.22318]
["bitfinex","ETHUSD",1731940925103,3.2224,3103.3,3102.5,3.22319]
["bitfinex","ETHUSD",1731940925303,3.22281,3102.9,3102.3,3.22334]
["bitfinex","ETHUSD",1731940925508,3.2227,3103.0,3102.3,3.22339]
["bitfinex","ETHUSD",1731940925809,3.22295,3102.8,3102.2,0.8314]
["bitfinex","ETHUSD",1731940926030,0.354494,3103.0,3102.2,0.8314]
["bitfinex","ETHUSD",1731940926240,0.7887,3103.1,3102.2,0.8314]
["bitfinex","ETHUSD",1731940926419,3.22306,3102.7,3102.2,0.8314]
["bitfinex","ETHUSD",1731940926618,0.7887,3103.1,3101.8,3.44542642]
["bitfinex","ETHUSD",1731940926619,3.22329,3102.5,3101.8,6.66928642]
["bitfinex","ETHUSD",1731940926851,3.22329,3102.5,3101.9,3.22381]
["bitfinex","ETHUSD",1731940927012,3.22329,3102.5,3101.8,4.21668642]
["bitfinex","ETHUSD",1731940927013,3.22352,3102.2,3101.8,0.7713]
["bitfinex","ETHUSD",1731940927348,3.22348,3102.3,3101.8,0.7713]
["bitfinex","ETHUSD",1731940927549,3.22331,3102.4,3101.8,0.7713]
["bitfinex","ETHUSD",1731940927721,3.22354,3102.2,3101.8,0.7713]
["bitfinex","ETHUSD",1731940927924,3.22346,3102.3,3101.8,0.7713]
["bitfinex","ETHUSD",1731940928717,3.22359,3102.2,3101.8,0.7713]
["bitfinex","ETHUSD",1731940928912,3.22331,3102.4,3101.4,0.7947]
["bitfinex","ETHUSD",1731940929146,3.22362,3102.1,3101.0,1.566]
["bitfinex","ETHUSD",1731940929460,0.01,3102.2,3101.0,0.7713]
["bitfinex","ETHUSD",1731940929461,8.02859534,3102.0,3101.0,0.7713]
["bitfinex","ETHUSD",1731940929682,3.0,3101.6,3100.6,0.7947]
["bitfinex","ETHUSD",1731940929811,3.22473,3101.1,3100.6,0.7947]
["bitfinex","ETHUSD",1731940930323,3.22492,3100.9,3100.6,0.7947]
["bitfinex","ETHUSD",1731940930548,3.22473,3101.1,3100.6,0.7947]
["bitfinex","ETHUSD",1731940930854,3.225,3100.8,3100.2,3.22559]
["bitfinex","ETHUSD",1731940931061,0.7916,3101.0,3100.0,3.22576]
["bitfinex","ETHUSD",1731940931062,3.22507,3100.7,3100.0,3.22576]
["bitfinex","ETHUSD",1731940931226,3.22534,3100.5,3099.8,3.22599]
["bitfinex","ETHUSD",1731940931408,3.22507,3100.7,3100.0,3.22571]
["bitfinex","ETHUSD",1731940931609,3.22547,3100.4,3099.7,0.775]
["bitfinex","ETHUSD",1731940931859,3.22555,3100.3,3099.7,1.19727164]
["bitfinex","ETHUSD",1731940932067,3.22565,3100.2,3099.7,0.775]
["bitfinex","ETHUSD",1731940932245,3.99055,3100.2,3099.4,3.2264]
["bitfinex","ETHUSD",1731940932448,3.99055,3100.2,3099.2,4.00623]
["bitfinex","ETHUSD",1731940932449,3.22591,3099.9,3099.2,4.00623]
["bitfinex","ETHUSD",1731940932769,3.22608,3099.8,3099.2,0.7796]
["bitfinex","ETHUSD",1731940933112,3.22642,3099.5,3098.8,4.00663]
["bitfinex","ETHUSD",1731940933416,3.22645,3099.4,3098.8,4.00663]
["bitfinex","ETHUSD",1731940933643,3.22642,3099.5,3098.9,3.22693]
["bitfinex","ETHUSD",1731940933972,3.22645,3099.4,3098.8,4.00663]
["bitfinex","ETHUSD",1731940934114,3.22648,3099.4,3098.8,0.7796]
["bitfinex","ETHUSD",1731940934316,3.22653,3099.3,3098.4,0.7796]
["bitfinex","ETHUSD",1731940934520,0.645273,3099.4,3098.5,3.22736]
["bitfinex","ETHUSD",1731940934521,3.0,3099.4,3098.5,3.22736]
["bitfinex","ETHUSD",1731940934723,3.22665,3099.2,3098.5,3.22736]
["bitfinex","ETHUSD",1731940935278,6.2265,3099.4,3098.4,0.7796]
["bitfinex","ETHUSD",1731940935279,3.2268,3099.1,3098.4,0.7796]
["bitfinex","ETHUSD",1731940935416,3.97914,3099.3,3098.4,0.7796]
["bitfinex","ETHUSD",1731940935616,3.97914,3099.3,3098.5,3.22735]
["bitfinex","ETHUSD",1731940935870,3.22679,3099.1,3098.4,0.7796]
["bitfinex","ETHUSD",1731940936077,4.999689,3099.3,3098.4,0.7796]
["bitfinex","ETHUSD",1731940936254,3.22665,3099.2,3098.4,0.7796]
["bitfinex","ETHUSD",1731940936456,0.01,3099.9,3098.4,0.7796]
["bitfinex","ETHUSD",1731940936457,0.7608,3099.7,3099.1,3.22664]
["bitfinex","ETHUSD",1731940936658,3.2259,3100.0,3099.1,3.22672]
["bitfinex","ETHUSD",1731940936856,0.7608,3100.4,3098.5,0.0645453]
["bitfinex","ETHUSD",1731940936857,3.98622,3100.4,3099.6,3.22612]
["bitfinex","ETHUSD",1731940937049,7.47006534,3101.0,3100.1,3.2257]
["bitfinex","ETHUSD",1731940937050,0.7608,3100.9,3100.1,3.2257]
["bitfinex","ETHUSD",1731940937244,4.54529534,3101.5,3100.3,3.22541]
["bitfinex","ETHUSD",1731940937245,3.22458,3101.2,3100.3,3.22541]
["bitfinex","ETHUSD",1731940937552,3.22467,3101.1,3100.3,3.22541]
["bitfinex","ETHUSD",1731940937733,0.322467,3101.0,3100.2,0.7831]
["bitfinex","ETHUSD",1731940938072,3.22498,3100.8,3100.2,0.7831]
["bitfinex","ETHUSD",1731940938382,3.99992,3101.4,3099.8,4.00911]
["bitfinex","ETHUSD",1731940938674,3.22547,3100.4,3099.6,3.22618]
["bitfinex","ETHUSD",1731940938836,3.0,3100.3,3099.6,3.22618]
["bitfinex","ETHUSD",1731940939037,3.7655,3100.5,3099.9,3.22583]
["bitfinex","ETHUSD",1731940939241,4.464569,3100.5,3099.5,3.2263]
["bitfinex","ETHUSD",1731940939440,3.22566,3100.2,3099.5,3.2263]
["bitfinex","ETHUSD",1731940939677,3.22558,3100.3,3099.5,3.2263]
["bitfinex","ETHUSD",1731940939830,3.7655,3100.5,3091.0,14.0788167]
["bitfinex","ETHUSD",1731940939831,8.02079534,3100.5,3099.0,0.7831]
["bitfinex","ETHUSD",1731940940172,3.22561,3100.2,3099.6,3.22621]
["bitfinex","ETHUSD",1731940940336,3.22561,3100.2,3099.5,3.22626]
["bitfinex","ETHUSD",1731940940551,3.2255,3100.3,3099.5,3.22626]
["bitfinex","ETHUSD",1731940940854,3.7655,3100.5,3099.9,3.22581]
["bitfinex","ETHUSD",1731940940855,3.22535,3100.5,3099.9,3.22581]
["bitfinex","ETHUSD",1731940941035,0.7543,3100.9,3100.1,3.22566]
["bitfinex","ETHUSD",1731940941253,1.35452153,3101.3,3100.6,3.22511]
["bitfinex","ETHUSD",1731940941254,3.22452,3101.3,3100.6,3.22511]
["bitfinex","ETHUSD",1731940941463,3.22446,3101.3,3100.7,3.22507]
["bitfinex","ETHUSD",1731940941778,0.33647363,3101.7,3101.1,3.22458]
["bitfinex","ETHUSD",1731940941922,0.33647363,3101.7,3100.9,3.22483]
["bitfinex","ETHUSD",1731940941923,3.22415,3101.6,3100.9,3.2248]
["bitfinex","ETHUSD",1731940942123,0.43149236,3101.6,3100.2,0.8119]
["bitfinex","ETHUSD",1731940942362,3.22505,3100.8,3100.2,0.8119]
["bitfinex","ETHUSD",1731940942541,3.22483,3101.0,3100.2,4.03746]
["bitfinex","ETHUSD",1731940942742,3.22435,3101.4,3100.4,3.22535]
["bitfinex","ETHUSD",1731940942942,3.22507,3100.8,3100.2,3.22558]
["bitfinex","ETHUSD",1731940943138,0.74694453,3101.4,3100.4,3.22537]
["bitfinex","ETHUSD",1731940943139,3.0,3101.0,3100.4,3.22537]
["bitfinex","ETHUSD",1731940943339,3.22441,3101.4,3100.8,3.22488]
["bitfinex","ETHUSD",1731940943572,3.22432,3101.5,3100.8,3.22488]
["bitfinex","ETHUSD",1731940943878,3.22407,3101.7,3101.0,3.22469]
["bitfinex","ETHUSD",1731940944038,3.22384,3101.9,3100.9,0.83509308]
["bitfinex","ETHUSD",1731940944224,3.22421,3101.6,3100.9,3.99544]
["bitfinex","ETHUSD",1731940944424,3.22453,3101.3,3100.6,3.2251]
["bitfinex","ETHUSD",1731940944656,3.22415,3101.6,3100.5,0.7706]
["bitfinex","ETHUSD",1731940944877,3.22477,3101.0,3100.5,0.7706]
["bitfinex","ETHUSD",1731940945179,0.811,3101.4,3100.1,0.7706]
["bitfinex","ETHUSD",1731940945180,3.22521,3100.6,3100.1,0.7706]
["bitfinex","ETHUSD",1731940945781,3.22508,3100.7,3100.1,0.7706]
["bitfinex","ETHUSD",1731940946124,4.24529534,3101.0,3099.7,0.8144]
["bitfinex","ETHUSD",1731940946323,3.2258,3100.0,3099.3,4.04091]
["bitfinex","ETHUSD",1731940946525,3.22564,3100.2,3099.4,3.22633]
["bitfinex","ETHUSD",1731940946764,0.7882,3100.1,3099.3,0.8144]
["bitfinex","ETHUSD",1731940947084,3.22633,3099.5,3098.9,0.8144]
["bitfinex","ETHUSD",1731940947646,3.22633,3099.5,3098.9,4.04134]
["bitfinex","ETHUSD",1731940947959,3.22633,3099.5,3099.0,3.22681]
["bitfinex","ETHUSD",1731940948135,3.22615,3099.7,3099.0,3.22681]
["bitfinex","ETHUSD",1731940948335,3.22623,3099.6,3099.0,3.22681]
["bitfinex","ETHUSD",1731940948557,3.22612,3099.7,3099.1,3.22667]
["bitfinex","ETHUSD",1731940949054,3.22592,3099.9,3099.2,3.22662]
["bitfinex","ETHUSD",1731940949223,3.22633,3099.5,3098.9,4.04127]
["bitfinex","ETHUSD",1731940949578,3.22615,3099.7,3098.9,0.8144]
["bitfinex","ETHUSD",1731940949866,3.22594,3099.9,3099.2,3.22663]
["bitfinex","ETHUSD",1731940950053,6.2254,3100.4,3098.9,1.218541]
["bitfinex","ETHUSD",1731940950054,3.22547,3100.4,3099.3,0.06453183]
["bitfinex","ETHUSD",1731940950259,0.7979,3100.5,3099.3,0.39365001]
["bitfinex","ETHUSD",1731940950574,3.22481,3101.0,3100.4,3.22532]
["bitfinex","ETHUSD",1731940950741,3.22466,3101.1,3100.6,3.22517]
["bitfinex","ETHUSD",1731940950927,3.2244,3101.4,3100.0,3.97886]
["bitfinex","ETHUSD",1731940951129,3.22456,3101.2,3100.2,3.22559]
["bitfinex","ETHUSD",1731940951376,3.22456,3101.2,3100.5,3.22527]
["bitfinex","ETHUSD",1731940951575,3.22466,3101.1,3100.5,3.22527]
["bitfinex","ETHUSD",1731940951819,3.547126,3101.1,3100.3,3.22549]
["bitfinex","ETHUSD",1731940952029,3.547126,3101.1,3100.4,3.22537]
["bitfinex","ETHUSD",1731940952030,3.22485,3101.0,3100.4,3.22537]
["bitfinex","ETHUSD",1731940952376,0.322466,3101.1,3100.6,3.22511]
["bitfinex","ETHUSD",1731940952617,3.22475,3101.1,3100.5,3.22528]
["bitfinex","ETHUSD",1731940952831,6.22456,3101.2,3100.2,3.2255]
["bitfinex","ETHUSD",1731940952973,3.622456,3101.2,3100.0,0.97455761]
["bitfinex","ETHUSD",1731940953177,3.22546,3100.4,3099.9,0.22145761]
["bitfinex","ETHUSD",1731940953411,3.22571,3100.1,3099.7,0.22145761]
["bitfinex","ETHUSD",1731940953725,3.22571,3100.1,3099.4,0.22145761]
["bitfinex","ETHUSD",1731940953882,3.22591,3099.9,3099.4,0.22145761]
["bitfinex","ETHUSD",1731940954077,3.22591,3099.9,3099.2,4.04526]
["bitfinex","ETHUSD",1731940954078,3.2258,3100.0,3099.3,3.22653]
["bitfinex","ETHUSD",1731940954301,3.7649,3100.7,3099.5,3.22627]
["bitfinex","ETHUSD",1731940954639,0.7649,3100.7,3099.5,0.22145761]
["bitfinex","ETHUSD",1731940954926,3.22561,3100.2,3099.6,3.22615]
["bitfinex","ETHUSD",1731940955153,3.99006,3100.7,3099.6,0.66738676]
["bitfinex","ETHUSD",1731940955331,3.99006,3100.7,3099.8,3.22594]
["bitfinex","ETHUSD",1731940955332,3.22543,3100.4,3099.8,3.22594]
["bitfinex","ETHUSD",1731940955654,0.322543,3100.3,3099.4,3.22639]
["bitfinex","ETHUSD",1731940955951,3.22571,3100.1,3099.5,3.2263]
["bitfinex","ETHUSD",1731940956110,3.22562,3100.2,3099.6,3.22615]
["bitfinex","ETHUSD",1731940956328,3.99,3100.7,3099.2,0.8187]
["bitfinex","ETHUSD",1731940956329,3.0,3100.4,3099.7,3.22611]
["bitfinex","ETHUSD",1731940956852,3.22571,3100.1,3099.7,0.2228023]
["bitfinex","ETHUSD",1731940957033,3.22583,3100.0,3099.6,0.2228023]
["bitfinex","ETHUSD",1731940957236,3.22571,3100.1,3099.5,0.2228023]
["bitfinex","ETHUSD",1731940957414,3.22553,3100.3,3099.7,3.22605]
["bitfinex","ETHUSD",1731940957595,3.22531,3100.5,3099.8,0.2228023]
["bitfinex","ETHUSD",1731940957804,3.77452,3101.3,3099.3,0.06452268]
["bitfinex","ETHUSD",1731940957805,3.0,3101.0,3100.3,3.22548]
["bitfinex","ETHUSD",1731940958002,3.0,3100.8,3100.2,3.2255]
["bitfinex","ETHUSD",1731940958315,0.39808,3101.0,3100.4,3.22538]
["bitfinex","ETHUSD",1731940958642,3.98079,3101.1,3100.4,0.22282667]
["bitfinex","ETHUSD",1731940959018,3.22528,3100.5,3100.2,0.22282667]
["bitfinex","ETHUSD",1731940959218,0.7561,3101.1,3100.2,0.22282667]
["bitfinex","ETHUSD",1731940959421,0.7561,3101.1,3100.1,3.22566]
["bitfinex","ETHUSD",1731940959422,3.22545,3100.4,3100.0,0.22282667]
["bitfinex","ETHUSD",1731940959612,3.22545,3100.4,3099.7,3.22607]
["bitfinex","ETHUSD",1731940959613,0.7561,3101.1,3099.9,0.22282667]
["bitfinex","ETHUSD",1731940959818,3.22576,3100.1,3099.9,0.22282667]
["bitfinex","ETHUSD",1731940960102,3.22591,3099.9,3099.8,0.22282667]
["bitfinex","ETHUSD",1731940960305,3.22591,3099.9,3099.7,0.22282667]
["bitfinex","ETHUSD",1731940960517,3.871077,3099.9,3099.6,0.22282667]
["bitfinex","ETHUSD",1731940960715,3.871077,3099.9,3099.1,4.04159]
["bitfinex","ETHUSD",1731940960716,3.871077,3099.9,3099.5,0.22282667]
["bitfinex","ETHUSD",1731940961405,3.22583,3100.0,3099.4,3.44919667]
["bitfinex","ETHUSD",1731940961604,3.22583,3100.0,3099.5,0.22282667]
["bitfinex","ETHUSD",1731940961803,3.22565,3100.2,3099.6,3.22614]
["bitfinex","ETHUSD",1731940962004,3.22552,3100.3,3099.6,3.44896667]
["bitfinex","ETHUSD",1731940962501,3.22552,3100.3,3099.8,3.22599]
["bitfinex","ETHUSD",1731940962502,3.2255,3100.3,3099.8,3.22599]
["bitfinex","ETHUSD",1731940962906,3.22592,3099.9,3099.7,0.22282667]
["bitfinex","ETHUSD",1731940963217,3.2261,3099.8,3099.4,0.22282667]
["bitfinex","ETHUSD",1731940963533,3.22629,3099.6,3099.1,1.03772667]
["bitfinex","ETHUSD",1731940963703,3.2265,3099.4,3098.9,0.22282667]
["bitfinex","ETHUSD",1731940963899,3.22665,3099.2,3098.8,0.22282667]
["bitfinex","ETHUSD",1731940964147,3.22684,3099.0,3098.7,0.22282667]
["bitfinex","ETHUSD",1731940964303,3.22702,3098.9,3098.4,0.22282667]
["bitfinex","ETHUSD",1731940964503,3.22726,3098.6,3098.4,0.22282667]
["bitfinex","ETHUSD",1731940964819,3.22736,3098.5,3098.1,0.22282667]
["bitfinex","ETHUSD",1731940965011,3.22736,3098.5,3098.0,3.45069667]
["bitfinex","ETHUSD",1731940965347,3.22799,3097.9,3097.7,0.22282667]
["bitfinex","ETHUSD",1731940965551,3.22788,3098.0,3097.7,0.22282667]
["bitfinex","ETHUSD",1731940965850,3.0,3098.5,3097.9,3.22794]
["bitfinex","ETHUSD",1731940966010,3.22737,3098.5,3097.9,3.22794]
["bitfinex","ETHUSD",1731940966345,3.22734,3098.6,3098.0,3.22778]
["bitfinex","ETHUSD",1731940966551,3.22738,3098.5,3097.8,3.45084667]
["bitfinex","ETHUSD",1731940966758,3.22739,3098.5,3097.9,3.2279]
["bitfinex","ETHUSD",1731940966918,3.22695,3098.9,3098.2,3.22758]
["bitfinex","ETHUSD",1731940967105,3.22695,3098.9,3098.1,3.22778]
["bitfinex","ETHUSD",1731940967307,3.22706,3098.8,3098.1,3.22778]
["bitfinex","ETHUSD",1731940967547,3.22716,3098.7,3098.1,3.22778]
["bitfinex","ETHUSD",1731940968210,3.22695,3098.9,3097.9,4.7516773]
["bitfinex","ETHUSD",1731940968211,3.22713,3098.8,3097.9,4.7516773]
["bitfinex","ETHUSD",1731940968565,3.22713,3098.8,3098.2,3.22763]
["bitfinex","ETHUSD",1731940968864,3.22717,3098.7,3098.1,3.22777]
["bitfinex","ETHUSD",1731940969162,3.22686,3099.0,3098.1,3.22777]
["bitfinex","ETHUSD",1731940969302,3.8245,3099.2,3097.9,1.30091063]
["bitfinex","ETHUSD",1731940969303,3.22753,3098.4,3097.9,0.8082]
["bitfinex","ETHUSD",1731940969507,0.645482,3098.4,3097.5,4.28095413]
["bitfinex","ETHUSD",1731940969704,3.22762,3098.3,3097.5,4.05673]
["bitfinex","ETHUSD",1731940969909,3.55,3098.9,3097.8,3.22806]
["bitfinex","ETHUSD",1731940969910,6.45486,3098.5,3097.8,3.22806]
["bitfinex","ETHUSD",1731940970110,3.0,3098.6,3098.1,3.22777]
["bitfinex","ETHUSD",1731940970361,6.22722,3098.7,3098.1,3.22777]
["bitfinex","ETHUSD",1731940970530,3.2275,3098.4,3097.9,3.22795]
["bitfinex","ETHUSD",1731940970713,3.22732,3098.6,3097.9,3.2279]
["bitfinex","ETHUSD",1731940970914,3.22765,3098.3,3097.7,3.22815]
["bitfinex","ETHUSD",1731940971125,6.45532,3098.3,3097.7,3.22815]
["bitfinex","ETHUSD",1731940971333,3.22779,3098.1,3097.5,4.05679]
["bitfinex","ETHUSD",1731940971539,3.22766,3098.3,3097.7,3.22819]
["bitfinex","ETHUSD",1731940971737,3.22774,3098.2,3097.6,3.22823]
["bitfinex","ETHUSD",1731940972038,3.22766,3098.3,3097.5,4.05674]
["bitfinex","ETHUSD",1731940972376,3.22766,3098.3,3097.5,0.8284]
["bitfinex","ETHUSD",1731940972377,3.228,3097.9,3097.5,0.8284]
["bitfinex","ETHUSD",1731940972559,3.2279,3098.0,3097.5,4.05679]
["bitfinex","ETHUSD",1731940972725,3.22806,3097.9,3097.5,0.8284]
["bitfinex","ETHUSD",1731940972920,3.22806,3097.9,3097.3,3.22861]
["bitfinex","ETHUSD",1731940973276,3.22806,3097.9,3097.2,3.22871]
["bitfinex","ETHUSD",1731940973588,0.8258,3096.5,3096.4,0.6500226]
["bitfinex","ETHUSD",1731940973875,4.05465,3097.1,3096.4,0.6500226]
["bitfinex","ETHUSD",1731940974108,0.8258,3097.1,3096.4,0.6500226]
["bitfinex","ETHUSD",1731940974262,3.2291,3096.9,3096.2,4.02198]
["bitfinex","ETHUSD",1731940974463,6.22872,3097.2,3096.4,3.22953]
["bitfinex","ETHUSD",1731940974709,3.22889,3097.1,3096.5,3.22944]
["bitfinex","ETHUSD",1731940975215,0.322806,3097.8,3096.6,3.29392721]
["bitfinex","ETHUSD",1731940975373,0.822,3097.9,3097.3,3.22861]
["bitfinex","ETHUSD",1731940975708,3.0,3098.2,3097.3,0.645732]
["bitfinex","ETHUSD",1731940975914,4.04024,3098.3,3097.6,3.22823]
["bitfinex","ETHUSD",1731940976314,3.22775,3098.2,3097.5,3.2284]
["bitfinex","ETHUSD",1731940976621,3.22775,3098.2,3097.6,3.2283]
["bitfinex","ETHUSD",1731940976763,0.8126,3098.3,3097.6,3.2283]
["bitfinex","ETHUSD",1731940976964,0.8126,3098.3,3097.6,3.22824]
["bitfinex","ETHUSD",1731940977215,3.6445527,3098.6,3097.9,3.22798]
["bitfinex","ETHUSD",1731940977216,3.0,3098.5,3097.9,3.22798]
["bitfinex","ETHUSD",1731940977414,0.8181,3098.7,3097.6,0.406064]
["bitfinex","ETHUSD",1731940977415,3.8181,3098.7,3097.7,3.22819]
["bitfinex","ETHUSD",1731940977725,3.22753,3098.4,3097.7,3.22819]
["bitfinex","ETHUSD",1731940977920,3.8181,3098.7,3098.0,3.22779]
["bitfinex","ETHUSD",1731940978135,3.22697,3098.9,3097.7,3.2282]
["bitfinex","ETHUSD",1731940978423,3.22647,3099.4,3098.4,3.2274]
["bitfinex","ETHUSD",1731940978717,3.2267,3099.2,3098.5,3.22727]
["bitfinex","ETHUSD",1731940978933,3.2267,3099.2,3098.6,3.22725]
["bitfinex","ETHUSD",1731940979076,3.22643,3099.4,3098.6,3.872702]
["bitfinex","ETHUSD",1731940979278,0.7946,3099.5,3098.4,6.45475]
["bitfinex","ETHUSD",1731940979279,3.22675,3099.1,3098.4,6.45475]
["bitfinex","ETHUSD",1731940979521,3.22675,3099.1,3098.5,3.22736]
["bitfinex","ETHUSD",1731940980028,3.22675,3099.1,3098.3,4.05499]
["bitfinex","ETHUSD",1731940980174,0.645331,3099.1,3098.1,3.22776]
["bitfinex","ETHUSD",1731940980373,3.22684,3099.0,3097.9,3.98711]
["bitfinex","ETHUSD",1731940980634,3.22684,3099.0,3097.9,0.7592]
["bitfinex","ETHUSD",1731940980635,3.22754,3098.4,3097.9,0.7592]
["bitfinex","ETHUSD",1731940980900,6.45422,3098.8,3098.0,3.2278]
["bitfinex","ETHUSD",1731940981105,3.22716,3098.7,3098.0,3.2278]
["bitfinex","ETHUSD",1731940981305,3.22716,3098.7,3097.9,0.7592]
["bitfinex","ETHUSD",1731940981585,3.22713,3098.8,3098.2,3.2276]
["bitfinex","ETHUSD",1731940981868,3.2269,3099.0,3098.2,3.2276]
["bitfinex","ETHUSD",1731940981869,3.2269,3099.0,3098.4,3.22746]
["bitfinex","ETHUSD",1731940982067,3.2269,3099.0,3098.2,3.2276]
["bitfinex","ETHUSD",1731940982068,3.22647,3099.4,3098.7,3.22715]
["bitfinex","ETHUSD",1731940982204,0.7946,3099.5,3098.2,3.22759]
["bitfinex","ETHUSD",1731940982205,3.22695,3098.9,3098.2,3.22759]
["bitfinex","ETHUSD",1731940982405,3.22695,3098.9,3098.3,3.22757]
["bitfinex","ETHUSD",1731940982606,3.22695,3098.9,3098.0,0.55]
["bitfinex","ETHUSD",1731940982607,4.24529534,3099.3,3098.0,3.22788]
["bitfinex","ETHUSD",1731940982836,3.22729,3098.6,3097.9,0.7592]
["bitfinex","ETHUSD",1731940983009,3.22749,3098.4,3097.9,0.7592]
["bitfinex","ETHUSD",1731940983204,3.22736,3098.5,3097.9,0.7592]
["bitfinex","ETHUSD",1731940984060,3.322736,3098.4,3097.8,3.22801]
["bitfinex","ETHUSD",1731940984365,3.22716,3098.7,3098.0,3.22784]
["bitfinex","ETHUSD",1731940984506,3.22678,3099.1,3098.5,3.22729]
["bitfinex","ETHUSD",1731940984706,3.22658,3099.3,3098.5,3.22729]
["bitfinex","ETHUSD",1731940984909,3.98966,3099.5,3098.4,0.8081]
["bitfinex","ETHUSD",1731940985169,3.22652,3099.4,3098.7,3.22712]
["bitfinex","ETHUSD",1731940985327,3.2267,3099.2,3098.5,3.22732]
["bitfinex","ETHUSD",1731940985841,3.2267,3099.2,3098.7,3.22714]
["bitfinex","ETHUSD",1731940986044,4.388636,3099.5,3098.7,3.22714]
["bitfinex","ETHUSD",1731940986215,4.24529534,3099.8,3098.6,0.0645424]
["bitfinex","ETHUSD",1731940986560,8.81,3101.1,3098.6,0.0645424]
["bitfinex","ETHUSD",1731940986561,3.56205154,3100.4,3098.8,0.815]
["bitfinex","ETHUSD",1731940986709,3.22552,3100.3,3099.8,3.22591]
["bitfinex","ETHUSD",1731940986908,3.22552,3100.3,3099.6,4.04114]
["bitfinex","ETHUSD",1731940987113,0.33661154,3100.4,3099.9,3.22585]
["bitfinex","ETHUSD",1731940987411,3.2254,3100.4,3099.7,3.22604]
["bitfinex","ETHUSD",1731940987610,3.22545,3100.4,3099.7,6.45206]
["bitfinex","ETHUSD",1731940987861,3.22575,3100.1,3099.0,0.8239]
["bitfinex","ETHUSD",1731940988075,3.22599,3099.9,3099.1,3.22666]
["bitfinex","ETHUSD",1731940988372,3.22599,3099.9,3099.2,3.22662]
["bitfinex","ETHUSD",1731940988373,3.22598,3099.9,3099.2,3.22662]
["bitfinex","ETHUSD",1731940988516,0.7871,3100.6,3099.0,0.8239]
["bitfinex","ETHUSD",1731940988720,3.22641,3099.5,3099.0,0.8239]
["bitfinex","ETHUSD",1731940988911,3.22641,3099.5,3098.9,3.2269]
["bitfinex","ETHUSD",1731940988912,3.22644,3099.4,3098.7,3.22709]
["bitfinex","ETHUSD",1731940989432,3.22657,3099.3,3098.6,4.05108]
["bitfinex","ETHUSD",1731940989746,0.7928,3099.7,3098.6,0.88844108]
["bitfinex","ETHUSD",1731940989930,3.22625,3099.6,3098.6,0.8239]
["bitfinex","ETHUSD",1731940990257,3.22625,3099.6,3098.8,3.22697]
["bitfinex","ETHUSD",1731940990618,3.22625,3099.6,3099.0,3.22684]
["bitfinex","ETHUSD",1731940990818,3.22633,3099.5,3098.9,3.22694]
["bitfinex","ETHUSD",1731940991165,0.645258,3099.5,3098.9,3.22692]
["bitfinex","ETHUSD",1731940991364,3.22643,3099.4,3098.8,3.22698]
["bitfinex","ETHUSD",1731940992226,3.2266,3099.3,3098.7,3.22708]
["bitfinex","ETHUSD",1731940992458,3.2266,3099.3,3098.6,0.8239]
["bitfinex","ETHUSD",1731940992459,3.871903,3099.3,3098.6,0.8239]
["bitfinex","ETHUSD",1731940992778,6.22617,3099.7,3099.1,3.22674]
["bitfinex","ETHUSD",1731940992939,3.0,3099.8,3099.1,3.22674]
["bitfinex","ETHUSD",1731940993145,0.7839,3100.5,3100.0,3.22572]
["bitfinex","ETHUSD",1731940993340,4.02974119,3100.8,3100.0,3.22572]
["bitfinex","ETHUSD",1731940993574,1.14999465,3100.7,3100.2,3.2255]
["bitfinex","ETHUSD",1731940993880,4.00881,3100.9,3100.2,3.2255]
["bitfinex","ETHUSD",1731940994568,3.22515,3100.7,3100.1,3.22569]
["bitfinex","ETHUSD",1731940994781,4.409671,3100.9,3100.2,3.22558]
["bitfinex","ETHUSD",1731940995072,3.22472,3101.1,3100.3,3.547998]
["bitfinex","ETHUSD",1731940995368,3.22478,3101.0,3100.5,3.22521]
["bitfinex","ETHUSD",1731940995580,4.00729,3101.3,3100.7,3.22504]
["bitfinex","ETHUSD",1731940995774,0.7828,3101.3,3100.3,0.401377]
["bitfinex","ETHUSD",1731940996075,3.22456,3101.2,3100.6,3.22511]
["bitfinex","ETHUSD",1731940996232,3.22456,3101.2,3100.6,3.22517]
["bitfinex","ETHUSD",1731940996575,3.947734,3101.2,3100.6,3.22517]
["bitfinex","ETHUSD",1731940997146,0.723174,3101.2,3100.7,3.22505]
["bitfinex","ETHUSD",1731940997337,0.7828,3101.3,3100.8,3.22497]
["bitfinex","ETHUSD",1731940997544,0.7828,3101.3,3100.4,3.22535]
["bitfinex","ETHUSD",1731940997875,0.7828,3101.3,3100.6,3.22515]
["bitfinex","ETHUSD",1731940997876,3.625308,3101.2,3100.6,3.22515]
["bitfinex","ETHUSD",1731940998999,3.22494,3100.9,3100.2,3.22556]
["bitfinex","ETHUSD",1731940999271,3.6655408,3101.1,3100.5,3.22521]
["bitfinex","ETHUSD",1731940999470,3.22487,3100.9,3100.3,3.22543]
["bitfinex","ETHUSD",1731940999674,0.4408108,3101.1,3099.9,0.752]
["bitfinex","ETHUSD",1731940999979,6.22484,3101.0,3100.3,3.22543]
["bitfinex","ETHUSD",1731941000143,0.98903608,3100.9,3100.1,3.22563]
["bitfinex","ETHUSD",1731941000345,3.22493,3100.9,3100.3,3.22547]
["bitfinex","ETHUSD",1731941000940,3.22521,3100.6,3100.1,3.22563]
["bitfinex","ETHUSD",1731941001145,3.22503,3100.8,3100.1,3.2256]
["bitfinex","ETHUSD",1731941001482,3.22508,3100.7,3100.1,3.2256]
["bitfinex","ETHUSD",1731941001642,3.22546,3100.4,3099.9,0.752]
["bitfinex","ETHUSD",1731941001981,0.645011,3100.6,3099.9,0.752]
["bitfinex","ETHUSD",1731941001982,0.75,3100.5,3099.9,3.22584]
["bitfinex","ETHUSD",1731941002164,0.397526,3100.5,3099.4,0.8293]
["bitfinex","ETHUSD",1731941002479,3.22536,3100.5,3099.8,3.22592]
["bitfinex","ETHUSD",1731941002634,3.2254,3100.4,3099.9,3.22587]
["bitfinex","ETHUSD",1731941002830,3.547739,3100.6,3100.0,3.22571]
["bitfinex","ETHUSD",1731941003030,3.22505,3100.8,3100.2,3.22555]
["bitfinex","ETHUSD",1731941003258,0.8264,3100.9,3100.2,3.22555]
["bitfinex","ETHUSD",1731941003460,4.22802771,3101.0,3100.2,0.7637]
["bitfinex","ETHUSD",1731941003461,0.33668763,3101.0,3100.2,0.7637]
["bitfinex","ETHUSD",1731941003661,0.33668763,3101.0,3100.9,3.22487]
["bitfinex","ETHUSD",1731941003891,0.33668763,3101.0,3100.9,3.98857]
["bitfinex","ETHUSD",1731941004099,3.22348,3102.3,3101.6,3.22409]
["bitfinex","ETHUSD",1731941004236,3.22348,3102.3,3101.7,3.224]
["bitfinex","ETHUSD",1731941004430,4.02155,3102.5,3101.6,3.22409]
["bitfinex","ETHUSD",1731941004431,3.545888,3102.2,3101.6,3.22409]
["bitfinex","ETHUSD",1731941004646,3.22354,3102.2,3101.6,3.22409]
["bitfinex","ETHUSD",1731941005276,3.22373,3102.0,3101.5,3.22423]
["bitfinex","ETHUSD",1731941005483,3.22394,3101.8,3100.9,0.7637]
["bitfinex","ETHUSD",1731941005703,0.322394,3101.7,3101.1,3.22458]
["bitfinex","ETHUSD",1731941005845,3.22433,3101.5,3100.9,3.22484]
["bitfinex","ETHUSD",1731941006369,3.22452,3101.3,3100.7,3.225]
["bitfinex","ETHUSD",1731941006535,3.22452,3101.3,3100.7,3.22497]
["bitfinex","ETHUSD",1731941006736,0.322433,3101.4,3100.7,3.22497]
["bitfinex","ETHUSD",1731941007043,3.22407,3101.7,3100.6,0.8036]
["bitfinex","ETHUSD",1731941007044,3.0,3101.6,3101.0,3.22474]
["bitfinex","ETHUSD",1731941007473,3.0,3101.6,3101.2,3.22453]
["bitfinex","ETHUSD",1731941007684,0.8268,3102.3,3100.6,0.8036]
["bitfinex","ETHUSD",1731941007863,0.8268,3102.3,3101.7,3.22396]
["bitfinex","ETHUSD",1731941008079,3.22354,3102.2,3101.6,3.22412]
["bitfinex","ETHUSD",1731941008256,3.22371,3102.1,3101.4,0.7867]
["bitfinex","ETHUSD",1731941008465,3.628761,3102.1,3101.5,3.22422]
["bitfinex","ETHUSD",1731941008666,4.05023,3102.3,3101.7,3.22403]
["bitfinex","ETHUSD",1731941009065,4.05023,3102.3,3101.5,3.22422]
["bitfinex","ETHUSD",1731941009066,3.22359,3102.2,3101.6,3.22407]
["bitfinex","ETHUSD",1731941009351,3.22359,3102.2,3101.7,3.22402]
["bitfinex","ETHUSD",1731941009856,0.8268,3102.3,3101.4,0.7867]
["bitfinex","ETHUSD",1731941010202,3.22352,3102.2,3101.5,3.22424]
["bitfinex","ETHUSD",1731941010354,3.628552,3102.2,3101.5,3.22417]
["bitfinex","ETHUSD",1731941010706,3.628552,3102.2,3101.6,3.22411]
["bitfinex","ETHUSD",1731941010919,3.22363,3102.1,3101.4,0.7867]
["bitfinex","ETHUSD",1731941011409,3.22372,3102.0,3101.4,4.01097]
["bitfinex","ETHUSD",1731941011550,3.9915892,3102.1,3100.6,3.01]
["bitfinex","ETHUSD",1731941011551,3.22414,3101.6,3100.9,3.2248]
["bitfinex","ETHUSD",1731941011749,3.2239,3101.9,3101.3,3.22441]
["bitfinex","ETHUSD",1731941011952,3.2239,3101.9,3100.6,0.87969208]
["bitfinex","ETHUSD",1731941011953,0.68872421,3101.9,3100.9,3.22486]
["bitfinex","ETHUSD",1731941012153,0.68872421,3101.9,3100.6,4.0403]
["bitfinex","ETHUSD",1731941012154,4.03126,3101.5,3100.6,4.0403]
["bitfinex","ETHUSD",1731941012453,0.807,3101.5,3100.6,0.8152]
["bitfinex","ETHUSD",1731941012645,3.22405,3101.7,3101.1,3.22465]
["bitfinex","ETHUSD",1731941013255,3.22417,3101.6,3100.9,3.22486]
["bitfinex","ETHUSD",1731941013453,0.644822,3101.6,3100.7,3.22507]
["bitfinex","ETHUSD",1731941013687,3.22409,3101.7,3100.9,3.2248]
["bitfinex","ETHUSD",1731941013851,3.22409,3101.7,3100.6,0.8152]
["bitfinex","ETHUSD",1731941013852,3.22478,3101.0,3100.6,0.8152]
["bitfinex","ETHUSD",1731941014058,0.7569,3101.3,3100.6,0.8152]
["bitfinex","ETHUSD",1731941014258,0.7569,3101.3,3100.7,6.45]
["bitfinex","ETHUSD",1731941014467,0.7569,3101.3,3100.8,3.22497]
["bitfinex","ETHUSD",1731941015398,0.7569,3101.3,3100.2,3.22555]
["bitfinex","ETHUSD",1731941015399,0.7569,3101.3,3100.5,3.22521]
["bitfinex","ETHUSD",1731941015595,3.22463,3101.2,3100.5,3.22522]
["bitfinex","ETHUSD",1731941016001,3.22468,3101.1,3100.5,3.22522]
["bitfinex","ETHUSD",1731941016216,3.22457,3101.2,3100.6,3.22511]
["bitfinex","ETHUSD",1731941016351,3.22457,3101.2,3100.7,3.22502]
["bitfinex","ETHUSD",1731941016553,3.0,3101.7,3100.8,3.2249]
["bitfinex","ETHUSD",1731941016554,3.22418,3101.6,3100.8,3.2249]
["bitfinex","ETHUSD",1731941016809,3.22446,3101.3,3100.8,3.2249]
["bitfinex","ETHUSD",1731941017101,3.22469,3101.1,3100.4,3.22533]
["bitfinex","ETHUSD",1731941017319,3.22506,3100.8,3100.2,4.01505]
["bitfinex","ETHUSD",1731941017453,3.40724245,3101.5,3100.2,0.7895]
["bitfinex","ETHUSD",1731941017656,3.22472,3101.1,3100.4,3.22528]
["bitfinex","ETHUSD",1731941017912,3.22508,3100.7,3100.2,3.22559]
["bitfinex","ETHUSD",1731941018071,3.22504,3100.8,3099.8,4.00858]
["bitfinex","ETHUSD",1731941018284,3.22504,3100.8,3100.0,3.22574]
["bitfinex","ETHUSD",1731941018583,3.22514,3100.7,3100.0,3.22574]
["bitfinex","ETHUSD",1731941018786,3.22514,3100.7,3100.1,3.22562]
["bitfinex","ETHUSD",1731941018986,3.2252,3100.6,3100.0,3.22574]
["bitfinex","ETHUSD",1731941019193,3.22535,3100.5,3099.9,3.22588]
["bitfinex","ETHUSD",1731941019520,3.22513,3100.7,3100.0,3.22571]
["bitfinex","ETHUSD",1731941019654,0.8294,3100.9,3100.0,3.2258]
["bitfinex","ETHUSD",1731941019851,3.22516,3100.7,3100.1,3.22563]
["bitfinex","ETHUSD",1731941020084,3.22529,3100.5,3099.8,4.00855]
["bitfinex","ETHUSD",1731941020293,4.05429,3100.9,3099.8,0.7826]
["bitfinex","ETHUSD",1731941020467,0.405429,3100.8,3100.2,3.22553]
["bitfinex","ETHUSD",1731941020652,3.22525,3100.6,3100.0,3.22574]
["bitfinex","ETHUSD",1731941021057,0.405429,3100.8,3099.8,0.7826]
["bitfinex","ETHUSD",1731941021263,3.22452,3101.3,3100.7,3.225]
["bitfinex","ETHUSD",1731941021567,3.22446,3101.3,3100.8,3.22494]
["bitfinex","ETHUSD",1731941021803,0.8029,3101.4,3100.9,3.22481]
["bitfinex","ETHUSD",1731941022007,0.8029,3101.4,3101.0,3.22469]
["bitfinex","ETHUSD",1731941022172,4.04789,3101.7,3101.0,3.22469]
["bitfinex","ETHUSD",1731941022372,4.370299,3101.7,3101.0,3.22469]
["bitfinex","ETHUSD",1731941022573,3.3134141,3102.7,3100.6,0.99669816]
["bitfinex","ETHUSD",1731941022574,3.99971,3102.1,3101.4,3.22434]
["bitfinex","ETHUSD",1731941022813,3.99971,3102.1,3101.6,3.22414]
["bitfinex","ETHUSD",1731941022957,3.99971,3102.1,3101.5,3.22421]
["bitfinex","ETHUSD",1731941023163,3.99971,3102.1,3101.3,3.22436]
["bitfinex","ETHUSD",1731941023357,3.22384,3101.9,3101.1,0.22431882]
["bitfinex","ETHUSD",1731941023560,3.22435,3101.4,3101.0,0.22431882]
["bitfinex","ETHUSD",1731941023802,3.22424,3101.6,3100.8,3.44922882]
["bitfinex","ETHUSD",1731941023958,3.22424,3101.6,3101.1,3.22466]
["bitfinex","ETHUSD",1731941024159,3.22436,3101.4,3100.8,3.44926882]
["bitfinex","ETHUSD",1731941024359,3.22436,3101.4,3100.8,3.44919882]
["bitfinex","ETHUSD",1731941024602,3.546644,3101.6,3100.8,3.44919882]
["bitfinex","ETHUSD",1731941024759,0.322424,3101.6,3101.1,3.22459]
["bitfinex","ETHUSD",1731941024961,0.776,3102.1,3100.8,3.44925882]
["bitfinex","ETHUSD",1731941024962,3.22372,3102.0,3100.8,3.44925882]
["bitfinex","ETHUSD",1731941025275,6.44861,3101.5,3100.8,3.2249]
["bitfinex","ETHUSD",1731941025484,6.44861,3101.5,3100.8,3.22491]
["bitfinex","ETHUSD",1731941025485,3.869311,3101.4,3100.8,3.22491]
["bitfinex","ETHUSD",1731941025692,0.644861,3101.4,3100.9,3.22485]
["bitfinex","ETHUSD",1731941025903,3.22428,3101.5,3100.9,3.22485]
["bitfinex","ETHUSD",1731941026265,6.22394,3101.8,3101.2,3.22447]
["bitfinex","ETHUSD",1731941026469,3.0,3101.9,3101.4,3.22434]
["bitfinex","ETHUSD",1731941026684,0.399988,3101.9,3101.2,3.22447]
["bitfinex","ETHUSD",1731941026887,0.776,3102.1,3101.0,3.2247]
["bitfinex","ETHUSD",1731941026888,3.22416,3101.6,3101.0,3.2247]
["bitfinex","ETHUSD",1731941027184,3.22428,3101.5,3100.9,0.22466662]
["bitfinex","ETHUSD",1731941027381,0.322416,3101.5,3101.0,3.2247]
["bitfinex","ETHUSD",1731941027586,3.99963,3102.1,3101.0,3.2247]
["bitfinex","ETHUSD",1731941027587,3.22412,3101.7,3101.0,3.2247]
["bitfinex","ETHUSD",1731941027985,3.22412,3101.7,3101.0,3.22468]
["bitfinex","ETHUSD",1731941028181,4.58198643,3102.3,3100.8,0.22466662]
["bitfinex","ETHUSD",1731941028525,3.22451,3101.3,3100.8,0.22466662]
["bitfinex","ETHUSD",1731941028686,3.22453,3101.3,3100.7,3.22505]
["bitfinex","ETHUSD",1731941028870,3.98676727,3101.7,3101.1,3.22459]
["bitfinex","ETHUSD",1731941029071,3.22408,3101.7,3100.7,0.42231366]
["bitfinex","ETHUSD",1731941029328,6.44766,3101.9,3100.9,3.22479]
["bitfinex","ETHUSD",1731941029529,3.22462,3101.2,3100.6,4.22302662]
["bitfinex","ETHUSD",1731941029816,3.22462,3101.2,3099.9,3.01]
["bitfinex","ETHUSD",1731941029817,3.22499,3100.8,3100.4,0.22466662]
["bitfinex","ETHUSD",1731941030121,3.22519,3100.6,3100.3,0.8094]
["bitfinex","ETHUSD",1731941030273,3.2251,3100.7,3100.3,0.8094]
["bitfinex","ETHUSD",1731941030500,0.322462,3101.1,3100.3,0.8094]
["bitfinex","ETHUSD",1731941030501,3.2249,3100.9,3100.3,4.03479]
["bitfinex","ETHUSD",1731941030838,3.22458,3101.2,3100.7,3.22507]
["bitfinex","ETHUSD",1731941031000,6.44922,3101.2,3100.6,3.22516]
["bitfinex","ETHUSD",1731941031338,3.22375,3102.0,3101.2,3.22454]
["bitfinex","ETHUSD",1731941031547,3.22375,3102.0,3101.5,3.22423]
["bitfinex","ETHUSD",1731941031833,3.22381,3102.0,3101.3,3.22436]
["bitfinex","ETHUSD",1731941032044,3.22381,3102.0,3101.2,0.8118]
["bitfinex","ETHUSD",1731941032045,3.2238,3102.0,3101.2,0.8118]
["bitfinex","ETHUSD",1731941032193,3.22355,3102.2,3101.5,3.22418]
["bitfinex","ETHUSD",1731941032389,3.22363,3102.1,3101.5,3.22417]
["bitfinex","ETHUSD",1731941032637,3.22373,3102.0,3101.5,3.22417]
["bitfinex","ETHUSD",1731941033003,3.22393,3101.8,3101.3,3.22442]
["bitfinex","ETHUSD",1731941033319,0.644728,3102.0,3101.2,4.03628]
["bitfinex","ETHUSD",1731941033657,3.22381,3102.0,3101.3,6.44875]
["bitfinex","ETHUSD",1731941033810,1.11159109,3102.3,3101.2,0.8118]
["bitfinex","ETHUSD",1731941033811,4.33509109,3102.3,3101.2,4.03632]
["bitfinex","ETHUSD",1731941034178,3.2243,3101.5,3100.9,6.44958]
["bitfinex","ETHUSD",1731941034359,3.2243,3101.5,3100.9,3.22478]
["bitfinex","ETHUSD",1731941034497,3.2243,3101.5,3100.9,6.44958]
["bitfinex","ETHUSD",1731941034698,3.22409,3101.7,3101.1,3.22465]
["bitfinex","ETHUSD",1731941035049,0.33652292,3101.7,3101.3,3.22443]
["bitfinex","ETHUSD",1731941035349,0.33652292,3101.7,3101.2,3.22446]
["bitfinex","ETHUSD",1731941035513,3.56057292,3101.7,3101.2,3.22446]
["bitfinex","ETHUSD",1731941035698,0.33652292,3101.7,3100.9,0.22500719]
["bitfinex","ETHUSD",1731941035905,0.33652292,3101.7,3099.7,1.60309508]
["bitfinex","ETHUSD",1731941035906,3.22446,3101.3,3100.6,6.67523719]
["bitfinex","ETHUSD",1731941036242,0.7693,3101.6,3100.4,0.99430719]
["bitfinex","ETHUSD",1731941036243,3.22424,3101.5,3100.4,0.99430719]
["bitfinex","ETHUSD",1731941036460,0.7693,3101.6,3100.6,3.22518]
["bitfinex","ETHUSD",1731941036739,0.7693,3101.6,3100.5,0.28950152]
["bitfinex","ETHUSD",1731941036740,0.33652292,3101.7,3101.3,3.22444]
["bitfinex","ETHUSD",1731941037544,0.33652292,3101.7,3101.5,3.22417]
["bitfinex","ETHUSD",1731941038037,0.33652292,3101.7,3101.3,3.22436]
["bitfinex","ETHUSD",1731941038240,0.33652292,3101.7,3101.3,3.628296]
["bitfinex","ETHUSD",1731941038744,0.33652292,3101.7,3101.4,3.22433]
["bitfinex","ETHUSD",1731941038942,0.33652292,3101.7,3101.3,0.403936]
["bitfinex","ETHUSD",1731941039104,0.33652292,3101.7,3101.2,4.03947]
["bitfinex","ETHUSD",1731941039303,0.33652292,3101.7,3101.3,3.22445]
["bitfinex","ETHUSD",1731941039531,3.22422,3101.6,3100.8,0.7861]
["bitfinex","ETHUSD",1731941039731,3.22422,3101.6,3100.9,3.2248]
["bitfinex","ETHUSD",1731941039732,3.22425,3101.5,3100.9,3.2248]
["bitfinex","ETHUSD",1731941040059,3.22435,3101.4,3100.8,4.01107]
["bitfinex","ETHUSD",1731941040345,3.22436,3101.4,3100.9,3.2248]
["bitfinex","ETHUSD",1731941040938,3.22436,3101.4,3100.8,0.7861]
["bitfinex","ETHUSD",1731941040939,3.22452,3101.3,3100.8,0.7861]
["bitfinex","ETHUSD",1731941041249,0.7819,3101.3,3100.1,3.45063719]
["bitfinex","ETHUSD",1731941041414,3.22474,3101.1,3100.4,3.22532]
["bitfinex","ETHUSD",1731941041602,3.22474,3101.1,3100.4,3.22535]
["bitfinex","ETHUSD",1731941041806,3.7819,3101.3,3100.7,3.22506]
["bitfinex","ETHUSD",1731941041807,4.00635,3101.3,3100.7,3.22506]
["bitfinex","ETHUSD",1731941042143,3.22445,3101.3,3100.8,0.322506]
["bitfinex","ETHUSD",1731941042312,3.22445,3101.3,3100.7,3.22506]
["bitfinex","ETHUSD",1731941042512,3.22445,3101.3,3100.8,3.22496]
["bitfinex","ETHUSD",1731941042725,4.88036771,3101.6,3100.8,3.547386]
["bitfinex","ETHUSD",1731941042971,0.33652292,3101.7,3101.1,6.44917]
["bitfinex","ETHUSD",1731941043262,0.33652292,3101.7,3100.8,0.322496]
["bitfinex","ETHUSD",1731941043440,3.22414,3101.6,3101.0,3.22476]
["bitfinex","ETHUSD",1731941044271,3.22414,3101.6,3101.1,3.22465]
["bitfinex","ETHUSD",1731941044620,3.22414,3101.6,3100.9,3.22477]
["bitfinex","ETHUSD",1731941044822,3.22436,3101.4,3100.9,3.22477]
["bitfinex","ETHUSD",1731941045065,8.35530058,3101.6,3101.0,3.22469]
["bitfinex","ETHUSD",1731941045066,3.22414,3101.6,3101.0,3.22469]
["bitfinex","ETHUSD",1731941045276,4.38442682,3101.7,3101.1,3.22465]
["bitfinex","ETHUSD",1731941045277,0.33652292,3101.7,3101.1,3.22465]
["bitfinex","ETHUSD",1731941045861,0.33652292,3101.7,3101.2,3.22454]
["bitfinex","ETHUSD",1731941046041,0.33652292,3101.7,3101.3,3.22442]
["bitfinex","ETHUSD",1731941046374,0.33652292,3101.7,3101.0,3.22476]
["bitfinex","ETHUSD",1731941046865,3.22415,3101.6,3101.0,6.44939]
["bitfinex","ETHUSD",1731941047067,3.22415,3101.6,3101.0,3.22469]
["bitfinex","ETHUSD",1731941047285,3.22414,3101.6,3100.6,3.22511]
["bitfinex","ETHUSD",1731941047465,3.22492,3100.9,3100.3,3.22547]
["bitfinex","ETHUSD",1731941047777,3.22515,3100.7,3100.2,3.22553]
["bitfinex","ETHUSD",1731941048222,3.22492,3100.9,3100.2,3.951858]
["bitfinex","ETHUSD",1731941048419,7.27492168,3101.1,3100.2,0.726328]
["bitfinex","ETHUSD",1731941048625,3.22477,3101.0,3100.2,3.22554]
["bitfinex","ETHUSD",1731941048870,3.22468,3101.1,3100.6,3.22508]
["bitfinex","ETHUSD",1731941049036,4.05022168,3101.1,3100.7,3.22502]
["bitfinex","ETHUSD",1731941049240,7.27483168,3101.2,3100.4,3.22535]
["bitfinex","ETHUSD",1731941049436,3.22499,3100.8,3100.2,3.22552]
["bitfinex","ETHUSD",1731941049840,3.22509,3100.7,3100.2,3.22552]
["bitfinex","ETHUSD",1731941050374,4.85372168,3100.9,3100.0,0.812]
["bitfinex","ETHUSD",1731941050664,3.71041217,3100.8,3100.2,3.22554]
["bitfinex","ETHUSD",1731941051165,4.02837,3100.9,3100.4,3.22538]
["bitfinex","ETHUSD",1731941051367,0.8035,3100.9,3100.4,6.45071]
["bitfinex","ETHUSD",1731941051569,0.8035,3100.9,3100.5,3.22523]
["bitfinex","ETHUSD",1731941051881,7.94973863,3101.3,3100.5,3.22523]
["bitfinex","ETHUSD",1731941051882,7.27478168,3101.2,3100.6,3.22508]
["bitfinex","ETHUSD",1731941052167,3.22468,3101.1,3100.6,3.22512]
["bitfinex","ETHUSD",1731941052539,4.05022168,3101.2,3101.0,3.22475]
["bitfinex","ETHUSD",1731941052744,7.94953863,3101.5,3101.2,3.22448]
["bitfinex","ETHUSD",1731941052745,4.05029418,3101.5,3101.2,3.22448]
["bitfinex","ETHUSD",1731941052959,4.05029418,3101.6,3101.2,3.22448]
["bitfinex","ETHUSD",1731941053143,7.27444418,3101.6,3101.1,3.22463]
["bitfinex","ETHUSD",1731941053355,4.05029418,3101.6,3101.5,3.22424]
["bitfinex","ETHUSD",1731941053671,0.33652292,3101.7,3101.2,3.22445]
["bitfinex","ETHUSD",1731941053887,0.33652292,3101.7,3101.5,3.22423]
["bitfinex","ETHUSD",1731941054487,0.33652292,3101.7,3101.3,3.22439]
["bitfinex","ETHUSD",1731941054836,0.33652292,3101.7,3100.9,3.77478]
["bitfinex","ETHUSD",1731941055132,0.33652292,3101.7,3101.6,3.22414]
["bitfinex","ETHUSD",1731941055500,0.33652292,3101.7,3101.0,3.682647]
["bitfinex","ETHUSD",1731941055501,0.33652292,3101.7,3101.3,3.22437]
["bitfinex","ETHUSD",1731941055783,3.22415,3101.6,3101.1,3.22459]
["bitfinex","ETHUSD",1731941055987,0.33652292,3101.7,3101.4,3.22433]
["bitfinex","ETHUSD",1731941056273,0.33652292,3101.7,3101.6,3.22414]
["bitfinex","ETHUSD",1731941059076,3.56062292,3101.7,3101.1,3.2246]
["bitfinex","ETHUSD",1731941059232,3.22455,3101.3,3100.7,4.02651]
["bitfinex","ETHUSD",1731941059433,4.48803826,3101.6,3100.4,3.22538]
["bitfinex","ETHUSD",1731941059631,3.22508,3100.7,3100.2,3.22557]
["bitfinex","ETHUSD",1731941059876,4.04805,3101.3,3099.7,3.4499393]
["bitfinex","ETHUSD",1731941059877,3.22528,3100.5,3099.7,3.4499393]
["bitfinex","ETHUSD",1731941060183,4.0488,3100.6,3100.0,3.22573]
["bitfinex","ETHUSD",1731941060480,3.22535,3100.5,3099.8,3.226]
["bitfinex","ETHUSD",1731941060707,3.22616,3099.7,3099.1,3.22667]
["bitfinex","ETHUSD",1731941061003,4.02726,3099.7,3099.1,3.22666]
["bitfinex","ETHUSD",1731941061163,3.22639,3099.5,3098.2,3.22768]
["bitfinex","ETHUSD",1731941061367,3.22643,3099.4,3098.8,3.22697]
["bitfinex","ETHUSD",1731941061674,3.22662,3099.3,3098.4,3.22742]
["bitfinex","ETHUSD",1731941061881,3.22636,3099.5,3098.8,3.22698]
["bitfinex","ETHUSD",1731941062058,4.40003478,3099.7,3099.1,3.2267]
["bitfinex","ETHUSD",1731941062259,4.0273,3099.7,3099.1,3.2267]
["bitfinex","ETHUSD",1731941062572,0.8011,3099.7,3099.1,3.2267]
["bitfinex","ETHUSD",1731941062773,0.8011,3099.7,3099.3,3.22653]
["bitfinex","ETHUSD",1731941062997,3.22571,3100.1,3099.5,3.22632]
["bitfinex","ETHUSD",1731941063513,3.22582,3100.0,3099.3,3.22645]
["bitfinex","ETHUSD",1731941063660,3.22596,3099.9,3099.1,3.948072]
["bitfinex","ETHUSD",1731941063971,3.22608,3099.8,3099.2,3.2266]
["bitfinex","ETHUSD",1731941064172,3.22588,3100.0,3099.3,3.22645]
["bitfinex","ETHUSD",1731941064705,3.226,3099.9,3099.3,3.22645]
["bitfinex","ETHUSD",1731941065283,3.22571,3100.1,3099.3,3.22645]
["bitfinex","ETHUSD",1731941065284,3.22571,3100.1,3099.4,3.22643]
["bitfinex","ETHUSD",1731941065596,3.22626,3099.6,3098.9,3.98681]
["bitfinex","ETHUSD",1731941065907,0.767,3099.5,3098.5,3.22736]
["bitfinex","ETHUSD",1731941066067,3.22742,3098.5,3097.8,4.02223]
["bitfinex","ETHUSD",1731941066266,3.59893478,3099.2,3097.8,4.02223]
["bitfinex","ETHUSD",1731941066267,3.22723,3098.7,3098.1,3.22778]
["bitfinex","ETHUSD",1731941066496,3.22723,3098.7,3097.9,3.22791]
["bitfinex","ETHUSD",1731941066497,3.22739,3098.5,3097.9,3.22791]
["bitfinex","ETHUSD",1731941066669,4.04483,3098.7,3098.0,3.22786]
["bitfinex","ETHUSD",1731941067015,0.8176,3098.7,3098.1,3.2277]
["bitfinex","ETHUSD",1731941067303,4.0448,3098.7,3098.0,3.22786]
["bitfinex","ETHUSD",1731941067467,4.0448,3098.7,3098.1,3.22769]
["bitfinex","ETHUSD",1731941067468,0.8176,3098.7,3098.1,3.22769]
["bitfinex","ETHUSD",1731941067876,4.04476,3098.7,3097.9,0.402219]
["bitfinex","ETHUSD",1731941068096,4.04476,3098.7,3098.0,3.22787]
["bitfinex","ETHUSD",1731941068301,0.8176,3098.7,3097.8,0.7942]
["bitfinex","ETHUSD",1731941068484,4.04482,3098.7,3098.0,3.22786]
["bitfinex","ETHUSD",1731941068895,4.04482,3098.7,3097.9,3.22797]
["bitfinex","ETHUSD",1731941069133,3.22738,3098.5,3097.9,3.22797]
["bitfinex","ETHUSD",1731941069285,3.22727,3098.6,3097.7,3.2281]
["bitfinex","ETHUSD",1731941069485,0.8176,3098.7,3098.2,3.22765]
["bitfinex","ETHUSD",1731941069723,0.8176,3098.7,3098.0,3.22778]
["bitfinex","ETHUSD",1731941069928,4.04476,3098.7,3098.1,3.22774]
["bitfinex","ETHUSD",1731941070083,0.8176,3098.7,3098.2,3.22766]
["bitfinex","ETHUSD",1731941070558,4.04476,3098.7,3098.0,3.550558]
["bitfinex","ETHUSD",1731941070682,3.22727,3098.6,3098.0,3.22778]
["bitfinex","ETHUSD",1731941070884,0.8176,3098.7,3097.8,3.22806]
["bitfinex","ETHUSD",1731941071196,3.22747,3098.4,3097.8,3.22806]
["bitfinex","ETHUSD",1731941072623,3.22758,3098.3,3097.6,6.77823]
["bitfinex","ETHUSD",1731941072834,3.22844,3097.5,3096.8,3.22906]
["bitfinex","ETHUSD",1731941073151,3.22844,3097.5,3096.3,0.64165008]
["bitfinex","ETHUSD",1731941073152,0.7939,3097.5,3096.3,0.64165008]
["bitfinex","ETHUSD",1731941073288,3.665505,3098.2,3095.9,1.292223]
["bitfinex","ETHUSD",1731941073289,3.22955,3096.4,3095.9,1.292223]
["bitfinex","ETHUSD",1731941073490,3.0,3096.9,3095.0,0.63402754]
["bitfinex","ETHUSD",1731941073491,0.7565,3096.1,3095.0,0.63402754]
["bitfinex","ETHUSD",1731941073809,0.7565,3096.1,3094.8,3.23119]
["bitfinex","ETHUSD",1731941073810,3.23041,3095.6,3094.8,3.23119]
["bitfinex","ETHUSD",1731941073982,3.23038,3095.7,3094.7,3.23131]
["bitfinex","ETHUSD",1731941073983,3.23049,3095.5,3094.7,3.23131]
["bitfinex","ETHUSD",1731941074356,3.23039,3095.6,3094.8,3.23121]
["bitfinex","ETHUSD",1731941074483,3.7565,3096.1,3095.0,3.23099]
["bitfinex","ETHUSD",1731941074683,0.899634,3096.0,3094.5,0.06461898]
["bitfinex","ETHUSD",1731941074928,3.23012,3095.9,3095.2,3.23071]
["bitfinex","ETHUSD",1731941075132,3.23,3096.0,3095.3,3.23069]
["bitfinex","ETHUSD",1731941075287,4.02699,3095.5,3094.6,3.23136]
["bitfinex","ETHUSD",1731941075493,4.02699,3095.5,3094.7,3.23131]
["bitfinex","ETHUSD",1731941075725,4.02699,3095.5,3094.8,3.23115]
["bitfinex","ETHUSD",1731941075903,3.23039,3095.6,3094.9,3.23106]
["bitfinex","ETHUSD",1731941076088,3.23019,3095.8,3095.0,3.23095]
["bitfinex","ETHUSD",1731941076290,0.7965,3095.9,3094.8,3.23116]
["bitfinex","ETHUSD",1731941076602,4.00829,3096.3,3095.6,3.23036]
["bitfinex","ETHUSD",1731941076933,4.00829,3096.3,3095.6,0.73890795]
["bitfinex","ETHUSD",1731941076934,0.7786,3096.3,3095.6,0.73890795]
["bitfinex","ETHUSD",1731941077089,3.22937,3096.6,3095.9,3.23]
["bitfinex","ETHUSD",1731941077292,3.22973,3096.3,3095.5,3.23047]
["bitfinex","ETHUSD",1731941077612,3.22945,3096.5,3095.6,3.2303]
["bitfinex","ETHUSD",1731941077823,1.11520332,3096.7,3095.8,3.23012]
["bitfinex","ETHUSD",1731941077989,1.11520332,3096.7,3096.0,3.22995]
["bitfinex","ETHUSD",1731941078190,4.11520332,3096.7,3096.1,3.22986]
["bitfinex","ETHUSD",1731941078503,3.7786,3096.7,3096.1,3.22986]
["bitfinex","ETHUSD",1731941078918,3.7786,3096.7,3095.9,3.23004]
["bitfinex","ETHUSD",1731941079088,3.22939,3096.6,3095.8,3.23017]
["bitfinex","ETHUSD",1731941079291,3.22939,3096.6,3095.9,3.23006]
["bitfinex","ETHUSD",1731941079526,0.7786,3096.7,3095.4,0.9282195]
["bitfinex","ETHUSD",1731941079527,0.7786,3096.7,3095.5,3.23039]
["bitfinex","ETHUSD",1731941079725,3.22975,3096.3,3095.6,3.23029]
["bitfinex","ETHUSD",1731941079959,3.22975,3096.3,3095.4,3.3736795]
["bitfinex","ETHUSD",1731941080272,3.22975,3096.3,3095.5,3.23049]
["bitfinex","ETHUSD",1731941080426,3.22975,3096.3,3095.6,3.23038]
["bitfinex","ETHUSD",1731941081052,3.22949,3096.5,3095.8,3.23016]
["bitfinex","ETHUSD",1731941081377,3.22957,3096.4,3095.7,3.23027]
["bitfinex","ETHUSD",1731941081527,3.22949,3096.5,3095.8,3.23015]
["bitfinex","ETHUSD",1731941081868,0.723735,3096.5,3095.5,3.56783095]
["bitfinex","ETHUSD",1731941082189,3.23009,3095.9,3095.4,0.1431195]
["bitfinex","ETHUSD",1731941082726,3.22988,3096.1,3095.4,3.3736495]
["bitfinex","ETHUSD",1731941082967,3.22999,3096.0,3095.4,3.3736495]
["bitfinex","ETHUSD",1731941083181,0.7791,3096.4,3095.4,3.3736495]
["bitfinex","ETHUSD",1731941083182,3.22969,3096.3,3095.5,3.2304]
["bitfinex","ETHUSD",1731941083379,3.22969,3096.3,3095.7,3.23027]
["bitfinex","ETHUSD",1731941083670,3.22969,3096.3,3095.4,3.3737095]
["bitfinex","ETHUSD",1731941083671,3.22984,3096.2,3095.4,3.3737095]
["bitfinex","ETHUSD",1731941083980,3.22984,3096.2,3095.6,3.23039]
["bitfinex","ETHUSD",1731941084142,0.4732525,3096.3,3095.4,3.3736795]
["bitfinex","ETHUSD",1731941084331,3.22987,3096.1,3095.4,3.3736795]
["bitfinex","ETHUSD",1731941084531,3.7791,3096.4,3095.8,3.23016]
["bitfinex","ETHUSD",1731941084757,0.7791,3096.4,3095.8,3.23016]
["bitfinex","ETHUSD",1731941085091,3.22928,3096.7,3096.0,3.22989]
["bitfinex","ETHUSD",1731941085295,3.22928,3096.7,3096.1,3.22982]
["bitfinex","ETHUSD",1731941085430,0.8202,3096.8,3096.0,3.22993]
["bitfinex","ETHUSD",1731941085632,0.8202,3096.8,3096.0,6.45994]
["bitfinex","ETHUSD",1731941085970,0.8187,3097.2,3096.7,3.22924]
["bitfinex","ETHUSD",1731941086183,3.22883,3097.1,3096.3,3.29419476]
["bitfinex","ETHUSD",1731941086327,3.22911,3096.9,3096.2,3.22974]
["bitfinex","ETHUSD",1731941086532,4.04751,3097.2,3096.5,3.22938]
["bitfinex","ETHUSD",1731941086841,3.229,3097.0,3096.3,3.22961]
["bitfinex","ETHUSD",1731941087093,3.22922,3096.8,3096.1,3.22978]
["bitfinex","ETHUSD",1731941087314,3.633729,3097.0,3096.2,3.22976]
["bitfinex","ETHUSD",1731941087526,3.98186,3096.4,3095.7,3.23028]
["bitfinex","ETHUSD",1731941087834,3.23036,3095.7,3095.4,0.1431195]
["bitfinex","ETHUSD",1731941088139,3.23009,3095.9,3095.4,0.1431195]
["bitfinex","ETHUSD",1731941088514,1.23512348,3096.3,3095.4,0.1431195]
["bitfinex","ETHUSD",1731941088515,7.46485348,3096.3,3095.4,0.1431195]
["bitfinex","ETHUSD",1731941088823,3.23008,3095.9,3095.4,0.1431195]
["bitfinex","ETHUSD",1731941088994,3.22993,3096.1,3095.4,3.3736995]
["bitfinex","ETHUSD",1731941089196,3.552993,3096.0,3095.4,3.3736995]
["bitfinex","ETHUSD",1731941089498,0.322993,3096.0,3095.4,6.6042095]
["bitfinex","ETHUSD",1731941089726,3.22994,3096.1,3095.5,3.23044]
["bitfinex","ETHUSD",1731941089923,7.46482348,3096.3,3095.4,0.1431195]
["bitfinex","ETHUSD",1731941089924,3.8126,3096.0,3095.4,0.1431195]
["bitfinex","ETHUSD",1731941090227,4.04262,3096.0,3095.4,0.1431195]
["bitfinex","ETHUSD",1731941090396,4.04257,3096.0,3095.4,3.3736295]
["bitfinex","ETHUSD",1731941090608,5.18796858,3096.0,3095.4,0.1431195]
["bitfinex","ETHUSD",1731941090809,5.18804858,3096.0,3095.4,3.3736995]
["bitfinex","ETHUSD",1731941091001,4.04265,3096.0,3095.4,3.3736995]
["bitfinex","ETHUSD",1731941091398,0.8126,3096.0,3095.4,3.3736995]
["bitfinex","ETHUSD",1731941091864,0.8126,3096.0,3095.7,3.23028]
["bitfinex","ETHUSD",1731941092146,0.8126,3096.0,3095.6,3.2303]
["bitfinex","ETHUSD",1731941092147,0.8126,3096.0,3095.6,3.23035]
["bitfinex","ETHUSD",1731941092299,3.0,3096.3,3095.6,3.23035]
["bitfinex","ETHUSD",1731941092642,3.0,3096.1,3095.6,3.23035]
["bitfinex","ETHUSD",1731941092802,6.2299,3096.1,3095.6,3.23035]
["bitfinex","ETHUSD",1731941092998,6.2299,3096.1,3095.5,3.23048]
["bitfinex","ETHUSD",1731941093308,0.945974,3096.0,3095.5,3.23048]
["bitfinex","ETHUSD",1731941094308,3.0,3096.1,3095.6,3.23038]
["bitfinex","ETHUSD",1731941095160,6.2299,3096.1,3095.5,3.23048]
["bitfinex","ETHUSD",1731941095305,3.22979,3096.2,3095.6,3.23037]
["bitfinex","ETHUSD",1731941095500,3.0,3096.1,3095.5,3.45247699]
["bitfinex","ETHUSD",1731941095742,3.69735925,3096.2,3095.5,3.45247699]
["bitfinex","ETHUSD",1731941095743,0.46756925,3096.2,3095.6,0.23554713]
["bitfinex","ETHUSD",1731941095929,0.46756925,3096.2,3095.5,0.22207699]
["bitfinex","ETHUSD",1731941096129,3.0,3096.1,3095.6,0.23561681]
["bitfinex","ETHUSD",1731941096308,3.34675693,3096.1,3095.7,0.23586118]
["bitfinex","ETHUSD",1731941096508,3.23024,3095.8,3095.6,0.22207699]
["bitfinex","ETHUSD",1731941096705,7.11768369,3096.0,3095.5,0.22207699]
["bitfinex","ETHUSD",1731941096907,3.0,3096.3,3095.6,0.23594567]
["bitfinex","ETHUSD",1731941097244,3.0,3096.3,3095.8,0.22207699]
["bitfinex","ETHUSD",1731941097441,3.22988,3096.1,3095.8,0.22207699]
["bitfinex","ETHUSD",1731941097605,3.22988,3096.1,3095.5,3.23042]
["bitfinex","ETHUSD",1731941097606,3.22988,3096.1,3095.5,3.45254699]
["bitfinex","ETHUSD",1731941097805,3.890498,3096.1,3095.6,0.45823496]
["bitfinex","ETHUSD",1731941098106,3.23008,3095.9,3095.5,0.22207699]
["bitfinex","ETHUSD",1731941098456,3.23018,3095.8,3095.6,0.45822584]
["bitfinex","ETHUSD",1731941098652,3.23018,3095.8,3095.7,0.23614885]
["bitfinex","ETHUSD",1731941098942,3.23018,3095.8,3095.7,0.23628202]
["bitfinex","ETHUSD",1731941099152,3.23018,3095.8,3095.7,0.23629242]
["bitfinex","ETHUSD",1731941099309,0.4266798,3096.0,3095.7,0.46105305]
["bitfinex","ETHUSD",1731941099504,3.23013,3095.9,3095.8,0.46105305]
["bitfinex","ETHUSD",1731941099736,3.23013,3095.9,3095.8,0.23629242]
["bitfinex","ETHUSD",1731941099907,3.23013,3095.9,3095.8,0.46105305]
["bitfinex","ETHUSD",1731941100115,3.23013,3095.9,3095.8,0.23629242]
["bitfinex","ETHUSD",1731941100309,0.75473578,3095.9,3095.8,0.23629242]
["bitfinex","ETHUSD",1731941100623,3.23028,3095.7,3095.4,0.1431195]
["bitfinex","ETHUSD",1731941100947,3.23028,3095.7,3095.5,0.46195595]
["bitfinex","ETHUSD",1731941101151,3.23028,3095.7,3095.6,0.23676171]
["bitfinex","ETHUSD",1731941101522,7.00568,3095.7,3095.6,0.23676171]
["bitfinex","ETHUSD",1731941101730,0.7754,3095.7,3095.4,0.1431195]
["bitfinex","ETHUSD",1731941102042,0.7754,3096.1,3095.5,0.22547458]
["bitfinex","ETHUSD",1731941102367,0.7954,3096.6,3095.4,0.1431195]
["bitfinex","ETHUSD",1731941102546,3.59893478,3096.4,3095.4,0.1431195]
["bitfinex","ETHUSD",1731941102714,3.59893478,3096.4,3095.4,3.3737095]
["bitfinex","ETHUSD",1731941102715,0.7793,3095.8,3095.4,3.3737095]
["bitfinex","ETHUSD",1731941103111,0.7793,3096.2,3095.8,3.23017]
["bitfinex","ETHUSD",1731941103425,0.7793,3096.7,3096.0,3.22997]
["bitfinex","ETHUSD",1731941103612,0.7793,3096.7,3095.7,0.3713852]
["bitfinex","ETHUSD",1731941103812,0.7793,3097.1,3095.8,0.30678476]
["bitfinex","ETHUSD",1731941104024,3.22914,3096.8,3096.1,3.22978]
["bitfinex","ETHUSD",1731941104224,3.22948,3096.5,3096.0,0.30678476]
["bitfinex","ETHUSD",1731941104424,3.22948,3096.5,3095.9,3.23001]
["bitfinex","ETHUSD",1731941104662,0.26593,3097.0,3095.8,0.30678476]
["bitfinex","ETHUSD",1731941104834,3.22907,3096.9,3096.7,0.22617983]
["bitfinex","ETHUSD",1731941105015,6.22923,3096.8,3096.1,3.22982]
["bitfinex","ETHUSD",1731941105216,6.22915,3096.8,3096.2,3.22968]
["bitfinex","ETHUSD",1731941105560,6.22915,3096.8,3095.6,0.7991]
["bitfinex","ETHUSD",1731941105561,4.174952,3096.8,3096.7,0.22592206]
["bitfinex","ETHUSD",1731941105781,3.0,3096.7,3096.6,0.22592206]
["bitfinex","ETHUSD",1731941105947,3.0,3096.7,3096.2,3.22976]
["bitfinex","ETHUSD",1731941106152,3.0,3096.9,3096.4,3.22947]
["bitfinex","ETHUSD",1731941106351,3.0,3096.7,3096.3,0.811]
["bitfinex","ETHUSD",1731941106564,3.229,3097.0,3096.3,4.04058]
["bitfinex","ETHUSD",1731941106879,3.22914,3096.8,3096.3,0.811]
["bitfinex","ETHUSD",1731941107097,6.98054,3096.7,3095.9,3.23007]
["bitfinex","ETHUSD",1731941107267,3.22913,3096.8,3096.0,0.30678476]
["bitfinex","ETHUSD",1731941107582,3.22935,3096.6,3095.9,3.53681476]
["bitfinex","ETHUSD",1731941107883,3.22935,3096.6,3096.0,0.30678476]
["bitfinex","ETHUSD",1731941107884,0.645848,3096.6,3096.0,0.30678476]
["bitfinex","ETHUSD",1731941108181,3.7513,3097.1,3096.4,3.22954]
["bitfinex","ETHUSD",1731941108348,3.0,3096.9,3096.4,3.22954]
["bitfinex","ETHUSD",1731941108547,3.22895,3097.0,3096.4,3.22954]
["bitfinex","ETHUSD",1731941108548,3.22893,3097.0,3096.4,3.22947]
["bitfinex","ETHUSD",1731941108748,0.8152,3097.5,3096.9,3.22898]
["bitfinex","ETHUSD",1731941108961,4.04325,3097.9,3097.3,3.2286]
["bitfinex","ETHUSD",1731941109163,4.04325,3097.9,3096.3,0.7723]
["bitfinex","ETHUSD",1731941109164,4.40314348,3097.9,3097.7,0.22553217]
["bitfinex","ETHUSD",1731941109395,3.22809,3097.8,3097.7,0.22553217]
["bitfinex","ETHUSD",1731941109685,0.44031835,3097.8,3097.7,0.22553217]
["bitfinex","ETHUSD",1731941110038,0.44031835,3097.8,3097.5,3.22839]
["bitfinex","ETHUSD",1731941110351,0.8152,3097.9,3097.4,3.22851]
["bitfinex","ETHUSD",1731941110550,3.22771,3098.2,3097.5,3.22839]
["bitfinex","ETHUSD",1731941110778,4.02361,3098.2,3097.9,0.22505465]
["bitfinex","ETHUSD",1731941110952,5.02902548,3098.2,3097.9,0.22505465]
["bitfinex","ETHUSD",1731941111158,5.02902548,3098.2,3097.7,3.22818]
["bitfinex","ETHUSD",1731941111159,0.7959,3098.6,3098.0,0.22505465]
["bitfinex","ETHUSD",1731941111361,3.22709,3098.8,3098.4,0.22505465]
["bitfinex","ETHUSD",1731941111559,3.22732,3098.6,3098.5,0.22505465]
["bitfinex","ETHUSD",1731941111855,3.22732,3098.6,3096.7,3.59893478]
["bitfinex","ETHUSD",1731941111856,0.825,3098.1,3097.9,0.22505465]
["bitfinex","ETHUSD",1731941112051,0.835,3097.6,3097.5,0.22505465]
["bitfinex","ETHUSD",1731941112247,3.2288,3097.2,3096.8,0.22505465]
["bitfinex","ETHUSD",1731941112489,6.22864,3097.3,3096.9,0.22505465]
["bitfinex","ETHUSD",1731941112650,3.0,3097.1,3097.0,0.22505465]
["bitfinex","ETHUSD",1731941112851,3.22851,3097.4,3096.9,3.45407465]
["bitfinex","ETHUSD",1731941113053,5.0,3098.0,3097.1,3.22876]
["bitfinex","ETHUSD",1731941113054,3.0,3097.7,3097.1,3.22876]
["bitfinex","ETHUSD",1731941113366,7.04484,3097.9,3097.4,0.22505465]
["bitfinex","ETHUSD",1731941113563,7.0448,3097.9,3097.3,0.22505465]
["bitfinex","ETHUSD",1731941113767,3.0,3097.7,3097.4,0.22505465]
["bitfinex","ETHUSD",1731941113966,3.22839,3097.6,3097.2,0.22505465]
["bitfinex","ETHUSD",1731941114137,4.43203478,3098.4,3097.2,0.22505465]
["bitfinex","ETHUSD",1731941114339,4.43203478,3098.4,3098.0,3.22787]
["bitfinex","ETHUSD",1731941114340,0.8331,3098.4,3098.0,3.22787]
["bitfinex","ETHUSD",1731941114653,3.22706,3098.8,3098.3,0.22505465]
["bitfinex","ETHUSD",1731941114857,6.45467,3098.6,3098.1,0.22505465]
["bitfinex","ETHUSD",1731941115060,3.22743,3098.5,3098.1,0.22505465]
["bitfinex","ETHUSD",1731941115281,3.872787,3098.6,3098.0,0.22505465]
["bitfinex","ETHUSD",1731941115282,3.22753,3098.4,3098.0,0.22505465]
["bitfinex","ETHUSD",1731941115444,8.22715,3098.7,3097.6,0.22505465]
["bitfinex","ETHUSD",1731941115649,3.2282,3097.7,3097.5,0.22505465]
["bitfinex","ETHUSD",1731941115956,3.2282,3097.7,3096.9,3.98329]
["bitfinex","ETHUSD",1731941115957,3.22851,3097.4,3097.2,0.22505465]
["bitfinex","ETHUSD",1731941116144,3.22866,3097.3,3097.1,0.22505465]
["bitfinex","ETHUSD",1731941116347,3.22866,3097.3,3096.2,0.66242243]
["bitfinex","ETHUSD",1731941116348,3.22913,3096.8,3096.7,0.22505465]
["bitfinex","ETHUSD",1731941116575,3.22924,3096.7,3096.3,0.22505465]
["bitfinex","ETHUSD",1731941116886,3.22903,3096.9,3096.2,0.22505465]
["bitfinex","ETHUSD",1731941117096,3.22914,3096.8,3096.2,3.45479465]
["bitfinex","ETHUSD",1731941117264,3.0,3096.9,3096.4,3.22955]
["bitfinex","ETHUSD",1731941117683,3.22872,3097.2,3096.3,3.22955]
["bitfinex","ETHUSD",1731941117884,3.0,3096.9,3096.5,3.22944]
["bitfinex","ETHUSD",1731941118225,3.22876,3097.2,3096.7,3.22922]
["bitfinex","ETHUSD",1731941118369,6.22843,3097.5,3096.5,3.552384]
["bitfinex","ETHUSD",1731941118370,3.0,3097.3,3096.9,3.22894]
["bitfinex","ETHUSD",1731941118572,3.0,3097.5,3096.9,4.03774]
["bitfinex","ETHUSD",1731941118776,3.22861,3097.4,3096.9,0.8088]
["bitfinex","ETHUSD",1731941119097,3.22795,3098.0,3097.3,3.22854]
["bitfinex","ETHUSD",1731941119297,3.22799,3097.9,3096.9,0.8088]
["bitfinex","ETHUSD",1731941119500,3.22877,3097.2,3096.6,3.45437465]
["bitfinex","ETHUSD",1731941119657,0.7796,3097.3,3096.4,0.7575]
["bitfinex","ETHUSD",1731941119856,3.22894,3097.0,3096.1,0.7575]
["bitfinex","ETHUSD",1731941120060,3.22921,3096.8,3096.1,0.7575]
["bitfinex","ETHUSD",1731941120272,3.2293,3096.7,3096.1,0.7575]
["bitfinex","ETHUSD",1731941120512,3.22921,3096.8,3096.1,0.7575]
["bitfinex","ETHUSD",1731941120875,3.22921,3096.8,3096.2,3.22976]
["bitfinex","ETHUSD",1731941121063,3.22918,3096.8,3096.1,0.7575]
["bitfinex","ETHUSD",1731941121406,3.2294,3096.6,3096.1,0.7575]
["bitfinex","ETHUSD",1731941121708,3.22946,3096.5,3096.1,0.7575]
["bitfinex","ETHUSD",1731941121902,3.22976,3096.2,3095.7,0.7998]
["bitfinex","ETHUSD",1731941122107,3.23006,3096.0,3095.3,4.02773]
["bitfinex","ETHUSD",1731941122402,3.23006,3096.0,3095.5,3.23048]
["bitfinex","ETHUSD",1731941122557,3.0,3096.4,3095.4,0.1431195]
["bitfinex","ETHUSD",1731941122558,3.23024,3095.8,3095.4,0.1431195]
["bitfinex","ETHUSD",1731941122760,3.22983,3096.2,3095.5,3.23041]
["bitfinex","ETHUSD",1731941123087,3.0,3096.2,3095.5,3.23041]
["bitfinex","ETHUSD",1731941123292,3.0,3096.4,3095.5,3.23041]
["bitfinex","ETHUSD",1731941123293,3.22987,3096.1,3095.5,3.23041]
["bitfinex","ETHUSD",1731941123603,0.322987,3096.1,3095.6,3.23037]
["bitfinex","ETHUSD",1731941123790,3.0,3096.4,3095.9,3.23004]
["bitfinex","ETHUSD",1731941123975,3.0,3096.4,3096.0,3.22995]
["bitfinex","ETHUSD",1731941124158,3.0,3096.4,3095.9,3.23004]
["bitfinex","ETHUSD",1731941124359,3.22955,3096.5,3095.8,4.01031]
["bitfinex","ETHUSD",1731941124595,3.22968,3096.3,3095.8,0.7802]
["bitfinex","ETHUSD",1731941124797,3.0,3096.4,3095.8,4.01036]
["bitfinex","ETHUSD",1731941125325,3.22958,3096.4,3095.9,3.23005]
["bitfinex","ETHUSD",1731941125530,3.0,3096.6,3096.0,3.22993]
["bitfinex","ETHUSD",1731941125734,3.22906,3096.9,3096.2,3.22976]
["bitfinex","ETHUSD",1731941126054,0.7892,3097.2,3096.0,3.22988]
["bitfinex","ETHUSD",1731941126055,3.22931,3096.7,3096.0,3.22988]
["bitfinex","ETHUSD",1731941126199,3.22947,3096.5,3095.8,4.01033]
["bitfinex","ETHUSD",1731941126549,3.22969,3096.3,3095.8,0.7802]
["bitfinex","ETHUSD",1731941126746,0.322947,3096.5,3095.8,0.7802]
["bitfinex","ETHUSD",1731941126919,3.22982,3096.2,3095.4,0.9396195]
["bitfinex","ETHUSD",1731941127245,0.7892,3096.4,3095.6,3.23037]
["bitfinex","ETHUSD",1731941127413,3.22973,3096.3,3095.6,3.23037]
["bitfinex","ETHUSD",1731941127617,3.23014,3095.9,3095.4,0.9396195]
["bitfinex","ETHUSD",1731941128144,3.23003,3096.0,3095.4,0.9396195]
["bitfinex","ETHUSD",1731941128359,6.46008,3096.0,3095.4,0.9396195]
["bitfinex","ETHUSD",1731941128561,3.23003,3096.0,3095.4,4.1701195]
["bitfinex","ETHUSD",1731941128735,3.23009,3095.9,3095.4,0.9396195]
["bitfinex","ETHUSD",1731941128935,0.7892,3096.4,3095.4,0.9396195]
["bitfinex","ETHUSD",1731941128936,3.23035,3095.7,3095.4,0.1431195]
["bitfinex","ETHUSD",1731941129663,3.23049,3095.5,3095.4,0.1431195]
["bitfinex","ETHUSD",1731941130165,3.2304,3095.6,3095.4,0.1431195]
["bitfinex","ETHUSD",1731941130369,6.23049,3095.5,3095.4,0.1431195]
["bitfinex","ETHUSD",1731941131868,3.23032,3095.7,3095.4,0.1431195]
["bitfinex","ETHUSD",1731941132024,3.23046,3095.6,3095.4,0.1431195]
["bitfinex","ETHUSD",1731941132220,6.23002,3096.0,3095.4,0.1431195]
["bitfinex","ETHUSD",1731941132416,7.65704418,3096.0,3095.4,0.1431195]
["bitfinex","ETHUSD",1731941132620,3.22977,3096.2,3095.7,3.23023]
["bitfinex","ETHUSD",1731941132828,3.22957,3096.4,3095.6,3.23038]
["bitfinex","ETHUSD",1731941132829,3.22961,3096.4,3095.6,3.23038]
["bitfinex","ETHUSD",1731941133071,3.22961,3096.4,3095.5,4.05383]
["bitfinex","ETHUSD",1731941133072,0.404827,3096.3,3095.7,3.23028]
["bitfinex","ETHUSD",1731941133254,3.22984,3096.2,3095.5,7.28427]
["bitfinex","ETHUSD",1731941133581,0.404831,3096.3,3095.7,3.23027]
["bitfinex","ETHUSD",1731941133730,3.22933,3096.7,3096.1,3.22979]
["bitfinex","ETHUSD",1731941133925,3.2291,3096.9,3096.2,4.05307]
["bitfinex","ETHUSD",1731941134222,3.22883,3097.1,3096.5,3.22941]
["bitfinex","ETHUSD",1731941134428,3.22883,3097.1,3096.6,3.22933]
["bitfinex","ETHUSD",1731941134785,3.22865,3097.3,3096.2,0.8234]
["bitfinex","ETHUSD",1731941134786,3.22867,3097.3,3096.2,0.8234]
["bitfinex","ETHUSD",1731941134987,4.0472,3097.5,3096.3,3.29424622]
["bitfinex","ETHUSD",1731941135119,4.0472,3097.5,3096.2,0.8234]
["bitfinex","ETHUSD",1731941135120,3.22901,3097.0,3096.4,3.2295]
["bitfinex","ETHUSD",1731941135329,3.22923,3096.8,3096.2,0.8234]
["bitfinex","ETHUSD",1731941135628,3.22861,3097.3,3095.8,4.05347]
["bitfinex","ETHUSD",1731941135629,3.22963,3096.4,3095.8,4.05347]
["bitfinex","ETHUSD",1731941135874,3.22963,3096.4,3095.4,0.1431195]
["bitfinex","ETHUSD",1731941135875,3.0,3096.6,3095.4,0.9665195]
["bitfinex","ETHUSD",1731941136069,3.0,3096.4,3095.4,4.1971095]
["bitfinex","ETHUSD",1731941136243,3.23014,3095.9,3095.4,0.9665195]
["bitfinex","ETHUSD",1731941136441,3.0,3096.1,3095.4,0.9665195]
["bitfinex","ETHUSD",1731941136689,3.23031,3095.7,3095.4,0.1431195]
["bitfinex","ETHUSD",1731941137111,6.23049,3095.5,3095.4,0.1431195]
["bitfinex","ETHUSD",1731941138487,6.23049,3095.5,3094.2,0.7841]
["bitfinex","ETHUSD",1731941138488,0.8151,3095.4,3094.2,0.7841]
["bitfinex","ETHUSD",1731941138708,0.8151,3095.4,3094.0,3.52272727]
["bitfinex","ETHUSD",1731941138709,3.23146,3094.6,3094.0,3.52272727]
["bitfinex","ETHUSD",1731941138985,8.2307,3095.3,3094.3,3.23168]
["bitfinex","ETHUSD",1731941138986,6.23113,3094.9,3094.3,3.23168]
["bitfinex","ETHUSD",1731941139284,3.0,3094.9,3094.0,3.52272727]
["bitfinex","ETHUSD",1731941139456,3.23092,3095.1,3094.4,3.23156]
["bitfinex","ETHUSD",1731941139787,3.23092,3095.1,3094.1,0.8176]
["bitfinex","ETHUSD",1731941139788,3.23101,3095.1,3094.5,3.23143]
["bitfinex","ETHUSD",1731941139993,6.23071,3095.3,3094.3,3.23171]
["bitfinex","ETHUSD",1731941139994,3.0,3095.3,3094.3,3.23171]
["bitfinex","ETHUSD",1731941140282,6.23072,3095.3,3094.6,3.23139]
["bitfinex","ETHUSD",1731941140492,3.23118,3094.9,3094.3,3.2317]
["bitfinex","ETHUSD",1731941140693,0.64621,3094.9,3094.4,3.23157]
["bitfinex","ETHUSD",1731941140876,3.0,3095.0,3094.2,3.23179]
["bitfinex","ETHUSD",1731941141044,3.23135,3094.7,3094.1,4.04951]
["bitfinex","ETHUSD",1731941141241,3.23135,3094.7,3094.1,0.8176]
["bitfinex","ETHUSD",1731941141449,3.23162,3094.5,3094.1,0.8176]
["bitfinex","ETHUSD",1731941141749,0.7856,3094.8,3094.1,0.8176]
["bitfinex","ETHUSD",1731941141939,3.23166,3094.4,3094.0,3.52272727]
["bitfinex","ETHUSD",1731941142139,3.23171,3094.4,3094.0,3.52272727]
["bitfinex","ETHUSD",1731941142368,3.23152,3094.6,3094.0,3.52272727]
["bitfinex","ETHUSD",1731941142689,3.2316,3094.5,3094.0,6.75474727]
["bitfinex","ETHUSD",1731941142890,0.724839,3094.6,3094.0,3.52272727]
["bitfinex","ETHUSD",1731941143087,0.724839,3094.6,3094.1,3.23189]
["bitfinex","ETHUSD",1731941143245,3.23186,3094.2,3094.0,3.52272727]
["bitfinex","ETHUSD",1731941143681,3.23165,3094.4,3094.0,3.52272727]
["bitfinex","ETHUSD",1731941143915,3.0,3094.3,3094.0,3.52272727]
["bitfinex","ETHUSD",1731941144097,6.23175,3094.3,3094.0,3.52272727]
["bitfinex","ETHUSD",1731941144279,3.23195,3094.1,3094.0,3.52272727]
["bitfinex","ETHUSD",1731941144486,7.04155,3094.1,3094.0,3.52272727]
["bitfinex","ETHUSD",1731941144809,4.04155,3094.1,3094.0,3.52272727]
["bitfinex","ETHUSD",1731941145210,12.59155,3094.1,3094.0,3.52272727]
["bitfinex","ETHUSD",1731941145576,3.233,3093.1,3092.6,0.7999]
["bitfinex","ETHUSD",1731941145905,3.23301,3093.1,3092.6,0.7999]
["bitfinex","ETHUSD",1731941146109,3.0,3093.6,3092.3,0.1431195]
["bitfinex","ETHUSD",1731941146315,7.04816,3091.7,3091.4,0.22450146]
["bitfinex","ETHUSD",1731941146495,7.04816,3091.7,3089.7,0.7776]
["bitfinex","ETHUSD",1731941146496,3.235,3091.2,3090.3,7.46036146]
["bitfinex","ETHUSD",1731941146696,3.235,3091.2,3090.3,3.23586]
["bitfinex","ETHUSD",1731941147015,0.3235,3091.1,3090.0,3.2362]
["bitfinex","ETHUSD",1731941147236,3.23558,3090.7,3089.7,0.7576]
["bitfinex","ETHUSD",1731941147391,3.23581,3090.5,3089.7,0.7576]
["bitfinex","ETHUSD",1731941147600,3.23582,3090.4,3089.7,0.7576]
["bitfinex","ETHUSD",1731941147916,3.23603,3090.3,3089.7,0.7576]
["bitfinex","ETHUSD",1731941148118,3.0,3090.4,3089.7,0.7576]
["bitfinex","ETHUSD",1731941148326,3.0,3090.4,3089.2,0.1431195]
["bitfinex","ETHUSD",1731941148327,8.78697,3089.3,3089.2,0.1431195]
["bitfinex","ETHUSD",1731941148627,3.23772,3088.6,3087.5,0.22452164]
["bitfinex","ETHUSD",1731941148839,3.23772,3088.6,3086.9,0.7783]
["bitfinex","ETHUSD",1731941148840,3.0,3088.8,3087.8,3.23853]
["bitfinex","ETHUSD",1731941148979,3.0,3088.8,3087.1,3.24921]
["bitfinex","ETHUSD",1731941148980,3.59893478,3089.1,3088.1,3.23814]
["bitfinex","ETHUSD",1731941149183,3.24662,3089.7,3088.7,0.7683]
["bitfinex","ETHUSD",1731941149184,3.0,3089.6,3088.7,0.7683]
["bitfinex","ETHUSD",1731941149416,3.0,3089.8,3088.9,3.23738]
["bitfinex","ETHUSD",1731941149635,3.85989348,3089.8,3088.7,0.7683]
["bitfinex","ETHUSD",1731941149878,4.22250678,3090.3,3089.2,3.23707]
["bitfinex","ETHUSD",1731941150106,0.33661319,3090.5,3089.0,0.8281]
["bitfinex","ETHUSD",1731941150334,0.33661319,3090.5,3089.9,3.23632]
["bitfinex","ETHUSD",1731941150487,0.33661319,3090.5,3090.3,3.2359]
["bitfinex","ETHUSD",1731941150687,4.26924847,3091.2,3090.3,3.23592]
["bitfinex","ETHUSD",1731941150929,0.7886,3091.5,3090.5,3.23564]
["bitfinex","ETHUSD",1731941151107,0.7886,3091.5,3090.3,3.559512]
["bitfinex","ETHUSD",1731941151108,3.23489,3091.3,3090.3,3.559512]
["bitfinex","ETHUSD",1731941151329,3.23489,3091.3,3090.4,3.23582]
["bitfinex","ETHUSD",1731941151532,4.00742,3092.0,3090.4,0.3559412]
["bitfinex","ETHUSD",1731941151715,0.7732,3092.0,3091.1,3.23509]
["bitfinex","ETHUSD",1731941151918,0.7732,3092.0,3090.9,0.7963]
["bitfinex","ETHUSD",1731941152107,7.50309847,3092.3,3091.5,3.23458]
["bitfinex","ETHUSD",1731941152108,4.26924847,3092.3,3091.5,3.23458]
["bitfinex","ETHUSD",1731941152311,4.26924847,3092.3,3091.3,3.23487]
["bitfinex","ETHUSD",1731941152543,3.66095485,3092.2,3091.3,3.23487]
["bitfinex","ETHUSD",1731941152909,0.42692485,3092.2,3090.9,3.8063]
["bitfinex","ETHUSD",1731941153113,5.0,3091.9,3090.1,0.22254804]
["bitfinex","ETHUSD",1731941153326,4.26924847,3091.1,3090.1,0.7971]
["bitfinex","ETHUSD",1731941153925,6.23469,3091.5,3090.5,3.23568]
["bitfinex","ETHUSD",1731941154133,3.0,3091.5,3090.1,0.7971]
["bitfinex","ETHUSD",1731941154446,3.0,3091.3,3090.6,3.2356]
["bitfinex","ETHUSD",1731941155049,4.12955085,3091.5,3090.4,3.23581]
["bitfinex","ETHUSD",1731941155211,3.2351,3091.1,3090.2,3.23602]
["bitfinex","ETHUSD",1731941155549,3.23529,3091.0,3090.1,0.7971]
["bitfinex","ETHUSD",1731941155846,3.23558,3090.7,3090.1,0.7971]
["bitfinex","ETHUSD",1731941156057,3.23562,3090.6,3089.6,3.23658]
["bitfinex","ETHUSD",1731941156201,4.26924847,3091.1,3089.5,4.02416]
["bitfinex","ETHUSD",1731941156202,3.23585,3090.4,3089.5,4.02416]
["bitfinex","ETHUSD",1731941156402,0.8014,3090.7,3089.5,0.7874]
["bitfinex","ETHUSD",1731941156403,3.0,3090.5,3089.5,0.7874]
["bitfinex","ETHUSD",1731941156597,3.23593,3090.3,3089.5,4.02414]
["bitfinex","ETHUSD",1731941156847,3.23594,3090.3,3089.4,3.23679]
["bitfinex","ETHUSD",1731941157005,3.55,3090.9,3088.6,0.22151764]
["bitfinex","ETHUSD",1731941157006,5.03224847,3090.1,3088.6,0.22151764]
["bitfinex","ETHUSD",1731941157198,3.23698,3089.3,3088.5,0.7707]
["bitfinex","ETHUSD",1731941157502,6.78633,3090.0,3088.5,0.7707]
["bitfinex","ETHUSD",1731941157503,3.0,3090.0,3088.5,4.0085]
["bitfinex","ETHUSD",1731941157699,3.0,3089.5,3088.5,4.0085]
["bitfinex","ETHUSD",1731941157900,6.23678,3089.5,3088.5,0.7707]
["bitfinex","ETHUSD",1731941158139,3.23708,3089.3,3088.5,0.7707]
["bitfinex","ETHUSD",1731941158346,6.23678,3089.5,3088.5,0.7707]
["bitfinex","ETHUSD",1731941158347,3.0,3089.5,3088.5,0.7707]
["bitfinex","ETHUSD",1731941158496,3.23659,3089.7,3088.8,3.23746]
["bitfinex","ETHUSD",1731941158497,3.0,3089.7,3088.8,3.23746]
["bitfinex","ETHUSD",1731941158700,0.323659,3089.6,3089.1,3.23708]
["bitfinex","ETHUSD",1731941158955,3.23636,3089.9,3089.1,3.23708]
["bitfinex","ETHUSD",1731941159116,3.0,3089.8,3089.1,3.23708]
["bitfinex","ETHUSD",1731941159451,3.2367,3089.6,3088.7,3.23757]
["bitfinex","ETHUSD",1731941159604,3.23656,3089.7,3088.6,3.23771]
["bitfinex","ETHUSD",1731941159932,3.23678,3089.5,3088.6,3.23771]
["bitfinex","ETHUSD",1731941160334,3.23672,3089.6,3088.7,3.23759]
["bitfinex","ETHUSD",1731941160536,0.4160156,3089.7,3089.2,3.23707]
["bitfinex","ETHUSD",1731941160742,3.23646,3089.8,3089.0,3.23724]
["bitfinex","ETHUSD",1731941161040,3.23656,3089.7,3088.5,3.23781]
["bitfinex","ETHUSD",1731941161250,3.23656,3089.7,3088.5,0.624781]
["bitfinex","ETHUSD",1731941161429,3.0,3090.0,3089.5,3.23676]
["bitfinex","ETHUSD",1731941161640,4.26924847,3090.6,3089.7,3.23653]
["bitfinex","ETHUSD",1731941161838,3.23539,3090.9,3090.0,3.23616]
["bitfinex","ETHUSD",1731941162261,5.0,3091.4,3089.2,0.01]
["bitfinex","ETHUSD",1731941162262,3.23482,3091.4,3090.7,3.2355]
["bitfinex","ETHUSD",1731941162415,4.26924847,3091.1,3089.8,0.7512]
["bitfinex","ETHUSD",1731941162567,3.23532,3090.9,3089.8,0.7512]
["bitfinex","ETHUSD",1731941162764,3.23558,3090.7,3089.9,3.23634]
["bitfinex","ETHUSD",1731941162970,3.23604,3090.2,3089.4,0.7578]
["bitfinex","ETHUSD",1731941163270,4.59280647,3090.6,3088.9,3.99519]
["bitfinex","ETHUSD",1731941163271,3.23572,3090.5,3088.9,3.99519]
["bitfinex","ETHUSD",1731941163464,3.0,3090.2,3088.9,0.7578]
["bitfinex","ETHUSD",1731941163719,3.23655,3089.8,3088.9,0.7578]
["bitfinex","ETHUSD",1731941163879,3.23666,3089.6,3088.8,3.23746]
["bitfinex","ETHUSD",1731941164213,3.811,3090.0,3088.7,0.7759]
["bitfinex","ETHUSD",1731941164382,3.2359,3090.4,3088.7,0.7759]
["bitfinex","ETHUSD",1731941164383,3.23599,3090.3,3088.8,0.40782841]
["bitfinex","ETHUSD",1731941164582,0.7929,3090.4,3088.7,0.7759]
["bitfinex","ETHUSD",1731941164583,3.0,3090.0,3088.7,0.7759]
["bitfinex","ETHUSD",1731941164806,3.0,3090.2,3089.2,3.23706]
["bitfinex","ETHUSD",1731941164984,0.623597,3090.1,3089.4,3.23685]
["bitfinex","ETHUSD",1731941165201,0.55,3090.3,3088.7,0.7759]
["bitfinex","ETHUSD",1731941165401,3.0,3089.5,3088.9,3.23734]
["bitfinex","ETHUSD",1731941165711,3.0,3089.5,3087.9,0.7645]
["bitfinex","ETHUSD",1731941165712,5.0,3089.2,3087.9,0.7645]
["bitfinex","ETHUSD",1731941166075,3.23782,3088.5,3087.9,0.7645]
["bitfinex","ETHUSD",1731941166278,3.23799,3088.4,3087.6,3.23871]
["bitfinex","ETHUSD",1731941166926,3.55,3088.7,3087.4,0.7645]
["bitfinex","ETHUSD",1731941167066,3.0,3088.7,3087.4,0.7645]
["bitfinex","ETHUSD",1731941167267,3.0,3088.7,3086.6,0.06477881]
["bitfinex","ETHUSD",1731941167268,3.23829,3088.1,3086.8,6.4792]
["bitfinex","ETHUSD",1731941167499,3.55,3088.8,3087.6,3.23867]
["bitfinex","ETHUSD",1731941167698,3.0,3088.5,3087.6,3.23867]
["bitfinex","ETHUSD",1731941167901,3.0,3088.4,3087.8,3.23854]
["bitfinex","ETHUSD",1731941168169,6.23755,3088.8,3088.0,3.23832]
["bitfinex","ETHUSD",1731941168485,0.7929,3089.0,3088.5,3.23781]
["bitfinex","ETHUSD",1731941168846,0.02,3090.1,3088.5,3.23781]
["bitfinex","ETHUSD",1731941168847,4.06876,3090.0,3088.6,3.30246777]
["bitfinex","ETHUSD",1731941169024,3.23604,3090.2,3089.3,3.23695]
["bitfinex","ETHUSD",1731941169025,3.23605,3090.2,3089.3,3.23695]
["bitfinex","ETHUSD",1731941169331,0.40441148,3090.2,3088.9,0.06473404]
["bitfinex","ETHUSD",1731941169483,0.40441148,3090.2,3089.8,3.23644]
["bitfinex","ETHUSD",1731941169687,0.40441148,3090.2,3088.9,0.07473404]
["bitfinex","ETHUSD",1731941169688,3.23604,3090.2,3089.6,3.23666]
["bitfinex","ETHUSD",1731941169925,0.8325,3090.4,3089.8,3.23645]
["bitfinex","ETHUSD",1731941170235,3.23551,3090.7,3090.0,3.23619]
["bitfinex","ETHUSD",1731941170380,0.323551,3090.6,3090.0,3.23619]
["bitfinex","ETHUSD",1731941170580,3.559201,3090.6,3089.4,0.7821]
["bitfinex","ETHUSD",1731941170818,3.23559,3090.7,3089.8,3.23638]
["bitfinex","ETHUSD",1731941171028,3.23628,3090.0,3089.4,0.7821]
["bitfinex","ETHUSD",1731941171244,0.323559,3090.6,3089.4,0.7821]
["bitfinex","ETHUSD",1731941171418,3.23601,3090.3,3089.3,3.23697]
["bitfinex","ETHUSD",1731941171601,0.323559,3090.6,3089.4,0.323697]
["bitfinex","ETHUSD",1731941171940,3.23561,3090.7,3089.9,3.23626]
["bitfinex","ETHUSD",1731941172081,5.818,3090.9,3089.1,0.22280906]
["bitfinex","ETHUSD",1731941172284,5.818,3090.9,3089.0,0.22280906]
["bitfinex","ETHUSD",1731941172285,0.8041,3089.7,3089.0,0.22280906]
["bitfinex","ETHUSD",1731941172525,0.8041,3089.7,3088.9,3.23734]
["bitfinex","ETHUSD",1731941172833,4.444747,3089.7,3088.7,3.2375]
["bitfinex","ETHUSD",1731941173012,3.23675,3089.6,3088.9,3.23736]
["bitfinex","ETHUSD",1731941173220,0.8041,3089.7,3089.0,3.23723]
["bitfinex","ETHUSD",1731941173565,3.23699,3089.3,3088.5,3.46059906]
["bitfinex","ETHUSD",1731941173689,3.23708,3089.2,3088.5,3.23779]
["bitfinex","ETHUSD",1731941174015,0.323708,3089.2,3088.6,3.23763]
["bitfinex","ETHUSD",1731941174219,3.23684,3089.5,3088.8,3.2375]
["bitfinex","ETHUSD",1731941174428,0.704062,3089.6,3088.6,3.23763]
["bitfinex","ETHUSD",1731941174737,3.23685,3089.5,3088.7,3.23752]
["bitfinex","ETHUSD",1731941174899,3.0,3089.4,3088.7,3.23752]
["bitfinex","ETHUSD",1731941175100,0.623685,3089.3,3088.5,0.22280906]
["bitfinex","ETHUSD",1731941175331,3.23741,3088.9,3088.4,0.22280906]
["bitfinex","ETHUSD",1731941175533,0.8084,3089.3,3088.3,0.22280906]
["bitfinex","ETHUSD",1731941175737,3.23783,3088.5,3088.0,0.22280906]
["bitfinex","ETHUSD",1731941175939,3.23761,3088.7,3088.0,0.22280906]
["bitfinex","ETHUSD",1731941176228,3.238,3088.4,3088.2,0.22280906]
["bitfinex","ETHUSD",1731941176399,3.238,3088.4,3088.1,0.22280906]
["bitfinex","ETHUSD",1731941176599,3.23771,3088.6,3088.0,0.22280906]
["bitfinex","ETHUSD",1731941176814,0.6561471,3088.6,3088.1,3.23823]
["bitfinex","ETHUSD",1731941177014,0.6561471,3088.6,3088.1,0.22280906]
["bitfinex","ETHUSD",1731941177214,3.0,3089.0,3088.2,0.22280906]
["bitfinex","ETHUSD",1731941177403,3.23755,3088.8,3088.1,0.22280906]
["bitfinex","ETHUSD",1731941177730,3.23784,3088.5,3088.1,0.22280906]
["bitfinex","ETHUSD",1731941177933,3.2375,3088.8,3088.1,0.22280906]
["bitfinex","ETHUSD",1731941178132,4.02861,3088.3,3088.1,0.22280906]
["bitfinex","ETHUSD",1731941178304,0.7905,3088.3,3087.6,0.22280906]
["bitfinex","ETHUSD",1731941178503,0.7905,3088.3,3087.1,0.833]
["bitfinex","ETHUSD",1731941178504,3.23799,3088.4,3087.7,3.46142906]
["bitfinex","ETHUSD",1731941178761,0.37905,3088.3,3087.7,0.22280906]
["bitfinex","ETHUSD",1731941179040,3.23835,3088.0,3087.7,0.22280906]
["bitfinex","ETHUSD",1731941179188,3.23835,3088.0,3087.6,0.22280906]
["bitfinex","ETHUSD",1731941179550,3.886016,3088.0,3087.4,0.22280906]
["bitfinex","ETHUSD",1731941179831,3.23781,3088.5,3087.4,0.22280906]
["bitfinex","ETHUSD",1731941180041,3.23781,3088.5,3087.6,3.46155906]
["bitfinex","ETHUSD",1731941180200,3.58005,3088.6,3087.6,0.22280906]
["bitfinex","ETHUSD",1731941180401,3.23821,3088.2,3087.6,0.22280906]
["bitfinex","ETHUSD",1731941180747,3.23853,3087.9,3087.5,0.22280906]
["bitfinex","ETHUSD",1731941180939,3.23853,3087.9,3087.4,0.22280906]
["bitfinex","ETHUSD",1731941181177,3.23841,3088.0,3087.4,0.22280906]
["bitfinex","ETHUSD",1731941181356,3.23858,3087.8,3087.3,0.22280906]
["bitfinex","ETHUSD",1731941181667,3.58005,3088.6,3087.4,0.22280906]
["bitfinex","ETHUSD",1731941181870,3.23729,3089.0,3088.3,3.23801]
["bitfinex","ETHUSD",1731941182170,3.23767,3088.7,3088.1,0.22280906]
["bitfinex","ETHUSD",1731941182384,3.23767,3088.7,3088.1,3.46102906]
["bitfinex","ETHUSD",1731941182671,4.59297747,3088.9,3088.1,0.22280906]
["bitfinex","ETHUSD",1731941182968,4.59297747,3088.9,3087.4,3.23889]
["bitfinex","ETHUSD",1731941182969,3.2383,3088.1,3087.4,3.23889]
["bitfinex","ETHUSD",1731941183166,3.763,3087.9,3086.9,0.8276]
["bitfinex","ETHUSD",1731941183374,3.2393,3087.1,3086.9,0.8276]
["bitfinex","ETHUSD",1731941183585,3.23916,3087.3,3086.9,0.8276]
["bitfinex","ETHUSD",1731941183884,3.23913,3087.3,3086.9,0.8276]
["bitfinex","ETHUSD",1731941184028,3.23928,3087.1,3087.0,0.22558688]
["bitfinex","ETHUSD",1731941184234,0.7903,3087.0,3086.9,0.22580782]
["bitfinex","ETHUSD",1731941184558,6.2397,3086.7,3086.3,0.47580782]
["bitfinex","ETHUSD",1731941184727,6.24002,3086.4,3086.3,0.25]
["bitfinex","ETHUSD",1731941185937,6.24002,3086.4,3086.3,0.25]
["bitfinex","ETHUSD",1731941186153,3.2399,3086.6,3086.3,0.25]
["bitfinex","ETHUSD",1731941186337,6.24002,3086.4,3086.3,0.25]
["bitfinex","ETHUSD",1731941189753,3.0,3086.5,3086.3,0.25]
["bitfinex","ETHUSD",1731941189990,3.0,3086.4,3086.3,0.25]
["bitfinex","ETHUSD",1731941190188,6.23992,3086.5,3086.3,0.25]
["bitfinex","ETHUSD",1731941190395,6.24002,3086.4,3086.3,0.25]
["bitfinex","ETHUSD",1731941190741,3.23967,3086.8,3086.3,0.25]
["bitfinex","ETHUSD",1731941190990,3.9995,3087.4,3086.5,3.2399]
["bitfinex","ETHUSD",1731941191176,3.239,3087.4,3086.7,3.23967]
["bitfinex","ETHUSD",1731941191384,3.2388,3087.6,3086.9,3.23946]
["bitfinex","ETHUSD",1731941191589,4.06447,3088.2,3087.4,3.23896]
["bitfinex","ETHUSD",1731941191756,4.06447,3088.2,3087.3,0.7573]
["bitfinex","ETHUSD",1731941191757,0.8263,3088.2,3087.3,0.7573]
["bitfinex","ETHUSD",1731941191968,3.23893,3087.5,3087.3,0.7573]
["bitfinex","ETHUSD",1731941192247,3.23893,3087.5,3086.9,0.7573]
["bitfinex","ETHUSD",1731941192827,3.23826,3088.1,3087.2,3.23916]
["bitfinex","ETHUSD",1731941193026,3.23809,3088.3,3087.6,3.23871]
["bitfinex","ETHUSD",1731941193229,3.23809,3088.3,3087.5,3.23878]
["bitfinex","ETHUSD",1731941193442,3.561899,3088.3,3087.6,3.23875]
["bitfinex","ETHUSD",1731941193637,0.323809,3088.3,3087.7,3.23865]
["bitfinex","ETHUSD",1731941193861,3.23786,3088.5,3087.7,0.8126]
["bitfinex","ETHUSD",1731941194006,3.23761,3088.7,3087.7,0.8126]
["bitfinex","ETHUSD",1731941194326,3.23761,3088.7,3087.9,3.23841]
["bitfinex","ETHUSD",1731941194526,3.23742,3088.9,3088.2,3.23803]
["bitfinex","ETHUSD",1731941194746,3.23722,3089.1,3088.4,3.23789]
["bitfinex","ETHUSD",1731941195066,3.23725,3089.1,3088.4,3.23791]
["bitfinex","ETHUSD",1731941195235,3.23706,3089.3,3088.6,3.23764]
["bitfinex","ETHUSD",1731941195417,3.23756,3088.8,3088.2,0.2248911]
["bitfinex","ETHUSD",1731941195601,3.23783,3088.5,3088.2,0.2248911]
["bitfinex","ETHUSD",1731941195802,0.7748,3088.8,3087.7,0.8126]
["bitfinex","ETHUSD",1731941195803,3.23844,3087.9,3087.7,0.2248911]
["bitfinex","ETHUSD",1731941196011,6.23855,3087.8,3087.7,0.2248911]
["bitfinex","ETHUSD",1731941196212,4.01324,3087.9,3087.4,0.2248911]
["bitfinex","ETHUSD",1731941196213,6.23886,3087.5,3087.4,0.2248911]
["bitfinex","ETHUSD",1731941196427,6.23897,3087.4,3087.1,0.2248911]
["bitfinex","ETHUSD",1731941196651,6.23897,3087.4,3086.3,0.25]
["bitfinex","ETHUSD",1731941196652,3.862897,3087.4,3087.0,0.2248911]
["bitfinex","ETHUSD",1731941196856,3.0,3087.5,3086.4,0.2248911]
["bitfinex","ETHUSD",1731941197147,3.23929,3087.1,3086.5,3.23983]
["bitfinex","ETHUSD",1731941197328,3.23941,3087.0,3086.4,0.2248911]
["bitfinex","ETHUSD",1731941197652,3.23929,3087.1,3086.5,0.2248911]
["bitfinex","ETHUSD",1731941197817,0.8,3087.4,3086.5,0.2248911]
["bitfinex","ETHUSD",1731941198160,3.23919,3087.2,3086.5,3.23983]
["bitfinex","ETHUSD",1731941198319,3.23919,3087.2,3086.6,3.23974]
["bitfinex","ETHUSD",1731941198662,4.139924,3087.8,3086.3,0.4848911]
["bitfinex","ETHUSD",1731941198663,3.901324,3087.8,3086.3,0.4848911]
["bitfinex","ETHUSD",1731941198951,3.23883,3087.6,3087.0,3.23937]
["bitfinex","ETHUSD",1731941199251,3.23895,3087.5,3086.8,0.2248911]
["bitfinex","ETHUSD",1731941199452,3.23898,3087.4,3086.9,0.2248911]
["bitfinex","ETHUSD",1731941199749,3.0,3087.9,3087.2,3.23916]
["bitfinex","ETHUSD",1731941200014,3.0,3087.8,3087.3,0.7543]
["bitfinex","ETHUSD",1731941200167,3.23854,3087.9,3087.3,3.99336]
["bitfinex","ETHUSD",1731941200321,3.23813,3088.2,3087.3,0.7543]
["bitfinex","ETHUSD",1731941200518,3.23844,3087.9,3087.3,0.7543]
["bitfinex","ETHUSD",1731941200721,3.23867,3087.7,3087.1,0.2248911]
["bitfinex","ETHUSD",1731941201021,3.23904,3087.4,3086.8,3.4644711]
["bitfinex","ETHUSD",1731941201222,3.23888,3087.5,3086.9,3.23941]
["bitfinex","ETHUSD",1731941201471,3.0,3088.1,3087.4,3.23895]
["bitfinex","ETHUSD",1731941201763,3.0,3088.3,3087.7,3.23864]
["bitfinex","ETHUSD",1731941201764,3.23805,3088.3,3087.7,3.23864]
["bitfinex","ETHUSD",1731941201967,0.7728,3088.6,3087.6,3.23869]
["bitfinex","ETHUSD",1731941202168,3.2384,3088.0,3087.3,0.2248911]
["bitfinex","ETHUSD",1731941202489,3.23802,3088.3,3087.2,0.2248911]
["bitfinex","ETHUSD",1731941202643,3.23802,3088.3,3087.1,3.99012]
["bitfinex","ETHUSD",1731941202644,3.23889,3087.5,3087.1,0.7509]
["bitfinex","ETHUSD",1731941202974,3.23889,3087.5,3086.1,0.1431195]
["bitfinex","ETHUSD",1731941202975,3.2391,3087.3,3086.7,0.7933]
["bitfinex","ETHUSD",1731941203131,3.23889,3087.5,3086.7,0.7933]
["bitfinex","ETHUSD",1731941203327,3.0,3087.6,3086.7,1.0181911]
["bitfinex","ETHUSD",1731941203630,0.3,3087.5,3086.7,0.7933]
["bitfinex","ETHUSD",1731941203862,3.53895,3087.5,3087.0,3.23936]
["bitfinex","ETHUSD",1731941204131,3.23889,3087.5,3087.0,3.23934]
["bitfinex","ETHUSD",1731941204437,3.0,3087.8,3086.7,0.7933]
["bitfinex","ETHUSD",1731941204659,3.23928,3087.1,3086.7,0.7933]
["bitfinex","ETHUSD",1731941204965,3.23935,3087.1,3086.7,0.7933]
["bitfinex","ETHUSD",1731941205325,3.23953,3086.9,3086.7,0.7933]
["bitfinex","ETHUSD",1731941205520,3.23935,3087.1,3086.7,0.7933]
["bitfinex","ETHUSD",1731941205778,3.23951,3086.9,3086.4,0.2248911]
["bitfinex","ETHUSD",1731941206062,3.23962,3086.8,3086.3,4.5098911]
["bitfinex","ETHUSD",1731941206291,3.23962,3086.8,3086.3,1.0449]
["bitfinex","ETHUSD",1731941206583,6.37913,3086.9,3086.3,1.0449]
["bitfinex","ETHUSD",1731941206778,3.23918,3087.2,3086.3,1.0449]
["bitfinex","ETHUSD",1731941207093,8.8004,3087.3,3086.3,0.25]
["bitfinex","ETHUSD",1731941207094,3.24002,3086.4,3086.3,0.25]
["bitfinex","ETHUSD",1731941207299,6.47973,3086.6,3086.3,0.25]
["bitfinex","ETHUSD",1731941207632,3.23991,3086.5,3086.3,0.25]
["bitfinex","ETHUSD",1731941207790,3.23971,3086.7,3086.3,0.25]
["bitfinex","ETHUSD",1731941208098,3.23934,3087.1,3086.4,3.23993]
["bitfinex","ETHUSD",1731941208240,3.23981,3086.6,3086.3,0.25]
["bitfinex","ETHUSD",1731941208440,3.23961,3086.8,3086.3,0.25]
["bitfinex","ETHUSD",1731941208754,3.323934,3087.0,3086.3,3.49005]
["bitfinex","ETHUSD",1731941208978,3.0,3087.2,3086.6,3.2398]
["bitfinex","ETHUSD",1731941209291,3.23888,3087.5,3086.9,3.23939]
["bitfinex","ETHUSD",1731941209466,0.798,3088.3,3086.7,0.32398]
["bitfinex","ETHUSD",1731941209467,3.2385,3087.9,3086.7,0.32398]
["bitfinex","ETHUSD",1731941209674,3.2375,3088.8,3087.7,3.23857]
["bitfinex","ETHUSD",1731941209869,3.2375,3088.8,3087.8,0.323857]
["bitfinex","ETHUSD",1731941210069,5.7673,3088.9,3087.7,3.23856]
["bitfinex","ETHUSD",1731941210275,3.23774,3088.6,3088.0,3.23824]
["bitfinex","ETHUSD",1731941210456,3.23799,3088.4,3087.8,3.2385]
["bitfinex","ETHUSD",1731941210779,5.7673,3088.9,3087.5,0.7848]
["bitfinex","ETHUSD",1731941210780,3.23752,3088.8,3087.5,0.7848]
["bitfinex","ETHUSD",1731941211093,3.2377,3088.7,3087.9,3.23844]
["bitfinex","ETHUSD",1731941211402,0.57673,3088.8,3087.5,1.01139727]
["bitfinex","ETHUSD",1731941211569,3.23827,3088.1,3087.6,0.22659727]
["bitfinex","ETHUSD",1731941211773,3.63441347,3088.1,3087.5,4.02363]
["bitfinex","ETHUSD",1731941212097,3.2384,3088.0,3087.5,0.7848]
["bitfinex","ETHUSD",1731941212302,3.56222,3088.0,3087.5,0.7848]
["bitfinex","ETHUSD",1731941212808,3.56222,3088.0,3086.9,0.22659727]
["bitfinex","ETHUSD",1731941212809,0.32384,3088.0,3087.0,3.23934]
["bitfinex","ETHUSD",1731941213115,3.23883,3087.6,3087.1,0.7603]
["bitfinex","ETHUSD",1731941213257,3.23858,3087.8,3087.1,0.7603]
["bitfinex","ETHUSD",1731941213464,3.23899,3087.4,3087.1,0.7603]
["bitfinex","ETHUSD",1731941213658,3.2388,3087.6,3087.1,0.7603]
["bitfinex","ETHUSD",1731941214004,3.2388,3087.6,3086.7,4.03366]
["bitfinex","ETHUSD",1731941214005,3.23905,3087.4,3086.7,4.03366]
["bitfinex","ETHUSD",1731941214206,3.23925,3087.2,3086.7,0.794]
["bitfinex","ETHUSD",1731941214705,3.239,3087.4,3086.8,3.23952]
["bitfinex","ETHUSD",1731941215008,4.00057,3088.0,3086.7,0.794]
["bitfinex","ETHUSD",1731941215009,0.7622,3088.0,3086.7,0.794]
["bitfinex","ETHUSD",1731941215191,3.23952,3086.9,3086.7,0.794]
["bitfinex","ETHUSD",1731941215508,3.23931,3087.1,3086.7,0.794]
["bitfinex","ETHUSD",1731941215671,3.23876,3087.6,3086.7,0.794]
["bitfinex","ETHUSD",1731941215672,3.23926,3087.2,3086.7,0.794]
["bitfinex","ETHUSD",1731941216201,3.23933,3087.1,3086.4,3.23992]
["bitfinex","ETHUSD",1731941216386,3.23912,3087.3,3086.5,3.23985]
["bitfinex","ETHUSD",1731941216697,3.23947,3087.0,3086.5,3.2399]
["bitfinex","ETHUSD",1731941217000,6.23858,3087.8,3086.7,3.23968]
["bitfinex","ETHUSD",1731941217001,6.47803,3087.4,3086.7,3.23968]
["bitfinex","ETHUSD",1731941217169,3.23883,3087.6,3087.0,0.7536]
["bitfinex","ETHUSD",1731941217385,3.23906,3087.4,3087.0,0.7536]
["bitfinex","ETHUSD",1731941217698,3.23926,3087.2,3086.7,3.23968]
["bitfinex","ETHUSD",1731941218201,3.23902,3087.4,3086.9,3.23948]
["bitfinex","ETHUSD",1731941218386,3.23869,3087.7,3087.1,3.2392]
["bitfinex","ETHUSD",1731941218586,0.7622,3088.0,3087.3,3.23907]
["bitfinex","ETHUSD",1731941218790,0.7622,3088.0,3086.6,1.04169727]
["bitfinex","ETHUSD",1731941218791,3.0,3088.0,3087.4,0.7668]
["bitfinex","ETHUSD",1731941219023,1.6173,3088.5,3087.7,3.23865]
["bitfinex","ETHUSD",1731941219024,3.23797,3088.4,3087.7,3.23865]
["bitfinex","ETHUSD",1731941219224,3.23819,3088.2,3087.4,0.7668]
["bitfinex","ETHUSD",1731941219396,3.23819,3088.2,3087.6,3.23871]
["bitfinex","ETHUSD",1731941219739,3.23834,3088.0,3087.4,0.7668]
["bitfinex","ETHUSD",1731941219889,3.23834,3088.0,3087.4,4.00571]
["bitfinex","ETHUSD",1731941220090,4.05519,3088.5,3087.4,4.00571]
["bitfinex","ETHUSD",1731941220331,4.05608283,3088.8,3087.8,3.23854]
["bitfinex","ETHUSD",1731941220544,3.23763,3088.7,3088.1,3.23813]
["bitfinex","ETHUSD",1731941220750,4.81968283,3089.5,3088.4,3.99172]
["bitfinex","ETHUSD",1731941220893,4.00041,3089.5,3088.4,0.7539]
["bitfinex","ETHUSD",1731941221094,3.23762,3088.7,3088.4,0.7539]
["bitfinex","ETHUSD",1731941221356,3.23781,3088.5,3088.0,0.22762888]
["bitfinex","ETHUSD",1731941221651,3.23781,3088.5,3087.9,3.23835]
["bitfinex","ETHUSD",1731941221652,3.23834,3088.0,3087.9,0.22762888]
["bitfinex","ETHUSD",1731941221810,3.23834,3088.0,3086.9,1.00177963]
["bitfinex","ETHUSD",1731941222138,7.29356283,3088.9,3088.2,3.23808]
["bitfinex","ETHUSD",1731941222289,3.23788,3088.5,3087.9,3.23842]
["bitfinex","ETHUSD",1731941222490,3.23855,3087.8,3087.7,0.774]
["bitfinex","ETHUSD",1731941222743,4.26924847,3088.6,3087.2,0.814]
["bitfinex","ETHUSD",1731941222894,3.23907,3087.3,3087.2,0.814]
["bitfinex","ETHUSD",1731941223235,3.23903,3087.4,3086.8,0.8052]
["bitfinex","ETHUSD",1731941223400,3.23878,3087.6,3086.8,0.8052]
["bitfinex","ETHUSD",1731941223619,3.0,3087.9,3087.3,3.23899]
["bitfinex","ETHUSD",1731941223917,3.8191,3088.5,3087.4,3.23888]
["bitfinex","ETHUSD",1731941224106,3.8191,3088.5,3087.0,0.22777963]
["bitfinex","ETHUSD",1731941224107,3.23813,3088.2,3087.0,6.47865]
["bitfinex","ETHUSD",1731941224308,3.23856,3087.8,3087.2,3.23915]
["bitfinex","ETHUSD",1731941224506,3.23856,3087.8,3087.2,3.23911]
["bitfinex","ETHUSD",1731941224752,3.23881,3087.6,3086.9,3.23942]
["bitfinex","ETHUSD",1731941225039,0.7913,3087.7,3087.0,3.23933]
["bitfinex","ETHUSD",1731941225243,0.7913,3088.2,3086.9,3.23949]
["bitfinex","ETHUSD",1731941225530,3.23836,3088.0,3086.9,3.23949]
["bitfinex","ETHUSD",1731941225733,4.05535901,3088.5,3087.6,0.8265]
["bitfinex","ETHUSD",1731941225734,0.7857,3088.5,3087.6,0.8265]
["bitfinex","ETHUSD",1731941225889,3.23855,3087.8,3087.2,0.8265]
["bitfinex","ETHUSD",1731941226088,3.23887,3087.5,3087.2,0.8265]
["bitfinex","ETHUSD",1731941226342,3.23917,3087.3,3086.8,0.8265]
["bitfinex","ETHUSD",1731941226505,3.2389,3087.5,3086.8,0.8265]
["bitfinex","ETHUSD",1731941226692,3.23823,3088.1,3086.8,0.8265]
["bitfinex","ETHUSD",1731941226892,3.23867,3087.7,3087.1,3.23924]
["bitfinex","ETHUSD",1731941227088,3.23867,3087.7,3086.8,0.8265]
["bitfinex","ETHUSD",1731941227089,3.23865,3087.7,3086.8,0.8265]
["bitfinex","ETHUSD",1731941227335,3.23865,3087.7,3086.8,4.06602]
["bitfinex","ETHUSD",1731941227336,3.23894,3087.5,3086.8,4.06602]
["bitfinex","ETHUSD",1731941227543,3.23883,3087.6,3086.8,4.06602]
["bitfinex","ETHUSD",1731941227694,3.2386,3087.8,3087.1,3.23921]
["bitfinex","ETHUSD",1731941227895,3.23871,3087.7,3087.1,3.23921]
["bitfinex","ETHUSD",1731941228194,3.0,3087.9,3087.3,3.23907]
["bitfinex","ETHUSD",1731941228505,3.23898,3087.4,3087.0,0.22777963]
["bitfinex","ETHUSD",1731941228718,3.23882,3087.6,3086.9,3.23943]
["bitfinex","ETHUSD",1731941228920,3.23895,3087.5,3086.9,3.23943]
["bitfinex","ETHUSD",1731941229120,3.23926,3087.2,3086.8,0.8265]
["bitfinex","ETHUSD",1731941229654,3.23908,3087.3,3086.8,0.8265]
["bitfinex","ETHUSD",1731941229816,3.23919,3087.2,3086.8,0.8265]
["bitfinex","ETHUSD",1731941230170,3.23875,3087.7,3086.8,0.8265]
["bitfinex","ETHUSD",1731941230171,3.23902,3087.4,3086.8,0.8265]
["bitfinex","ETHUSD",1731941230322,0.623856,3087.7,3086.8,0.8265]
["bitfinex","ETHUSD",1731941230641,3.23899,3087.4,3086.8,4.06606]
["bitfinex","ETHUSD",1731941230843,3.23918,3087.2,3086.8,0.8265]
["bitfinex","ETHUSD",1731941231049,3.23931,3087.1,3086.8,0.8265]
["bitfinex","ETHUSD",1731941231209,3.23944,3087.0,3086.8,0.8265]
["bitfinex","ETHUSD",1731941231440,4.80208005,3087.8,3086.8,0.8265]
["bitfinex","ETHUSD",1731941231441,3.23928,3087.1,3086.8,0.8265]
["bitfinex","ETHUSD",1731941231625,3.23931,3087.1,3086.8,0.8265]
["bitfinex","ETHUSD",1731941231832,3.23944,3087.0,3086.8,0.8265]
["bitfinex","ETHUSD",1731941232307,3.23923,3087.2,3086.8,0.8265]
["bitfinex","ETHUSD",1731941232518,3.23902,3087.4,3086.8,4.06604]
["bitfinex","ETHUSD",1731941232700,3.23882,3087.6,3086.8,4.796669]
["bitfinex","ETHUSD",1731941232892,3.23862,3087.8,3087.2,3.23918]
["bitfinex","ETHUSD",1731941233139,3.6445832,3088.0,3087.3,3.23905]
["bitfinex","ETHUSD",1731941233442,0.4062032,3088.0,3086.8,0.8265]
["bitfinex","ETHUSD",1731941233639,3.23924,3087.2,3086.8,0.8265]
["bitfinex","ETHUSD",1731941233989,3.23923,3087.2,3086.8,0.8265]
["bitfinex","ETHUSD",1731941234196,0.7728,3087.3,3086.3,1.0646]
["bitfinex","ETHUSD",1731941234397,3.23991,3086.6,3086.3,0.25]
["bitfinex","ETHUSD",1731941234591,3.2396,3086.8,3086.3,0.25]
["bitfinex","ETHUSD",1731941234799,3.23999,3086.5,3086.3,0.25]
["bitfinex","ETHUSD",1731941235367,3.23988,3086.6,3086.3,0.25]
["bitfinex","ETHUSD",1731941235500,6.24002,3086.4,3086.3,0.25]
["bitfinex","ETHUSD",1731941235700,10.30354357,3086.4,3086.3,0.25]
["bitfinex","ETHUSD",1731941235901,11.58718416,3086.4,3086.3,0.25]
["bitfinex","ETHUSD",1731941236100,16.32796166,3086.4,3086.3,1e-05]
["bitfinex","ETHUSD",1731941236402,16.32832556,3086.4,3086.3,1e-05]
["bitfinex","ETHUSD",1731941237049,16.32832556,3086.4,3085.7,0.005]
["bitfinex","ETHUSD",1731941237050,3.24065,3085.8,3085.7,0.005]
["bitfinex","ETHUSD",1731941237198,6.24065,3085.8,3085.7,0.005]
["bitfinex","ETHUSD",1731941237398,11.07762077,3085.8,3085.7,0.005]
["bitfinex","ETHUSD",1731941237627,7.01345,3085.8,3085.7,1e-05]
["bitfinex","ETHUSD",1731941237875,9.33705626,3085.8,3085.7,1e-05]
["bitfinex","ETHUSD",1731941238083,13.39831968,3085.8,3085.7,1e-05]
["bitfinex","ETHUSD",1731941238293,9.90705626,3085.8,3085.7,1e-05]
["bitfinex","ETHUSD",1731941238588,4.01659,3085.0,3084.9,3.65358127]
["bitfinex","ETHUSD",1731941238892,12.30151551,3085.0,3084.9,3.65358127]
["bitfinex","ETHUSD",1731941239343,12.51263447,3085.0,3084.9,3.65358127]
["bitfinex","ETHUSD",1731941239550,12.51263447,3085.0,3083.3,0.0648433]
["bitfinex","ETHUSD",1731941239551,3.24271,3083.9,3083.1,0.817]
["bitfinex","ETHUSD",1731941239786,3.24246,3084.1,3083.5,3.24303]
["bitfinex","ETHUSD",1731941240090,6.75126345,3084.9,3083.1,4.06045]
["bitfinex","ETHUSD",1731941240245,3.24261,3084.0,3083.1,4.06046]
["bitfinex","ETHUSD",1731941240448,3.24254,3084.0,3083.1,0.817]
["bitfinex","ETHUSD",1731941240791,6.24235,3084.2,3083.3,3.24326]
["bitfinex","ETHUSD",1731941240997,3.2425,3084.1,3083.4,3.24316]
["bitfinex","ETHUSD",1731941241144,3.2425,3084.1,3083.3,3.24326]
["bitfinex","ETHUSD",1731941241350,3.2425,3084.1,3083.3,3.649286]
["bitfinex","ETHUSD",1731941241553,3.0,3084.2,3083.3,0.406026]
["bitfinex","ETHUSD",1731941241865,6.24239,3084.2,3083.3,0.406026]
["bitfinex","ETHUSD",1731941242202,3.24309,3083.5,3083.1,0.817]
["bitfinex","ETHUSD",1731941242786,3.24287,3083.7,3083.1,0.817]
["bitfinex","ETHUSD",1731941243102,3.24261,3084.0,3083.3,3.24327]
["bitfinex","ETHUSD",1731941243252,3.24215,3084.4,3083.5,3.24306]
["bitfinex","ETHUSD",1731941243456,3.24238,3084.2,3083.6,0.324306]
["bitfinex","ETHUSD",1731941243762,3.24224,3084.3,3083.6,3.567246]
["bitfinex","ETHUSD",1731941243955,3.24178,3084.8,3083.7,0.3567366]
["bitfinex","ETHUSD",1731941244154,3.0,3084.9,3083.9,3.24259]
["bitfinex","ETHUSD",1731941244351,3.0,3084.6,3084.0,0.8279]
["bitfinex","ETHUSD",1731941244595,3.24203,3084.5,3084.0,0.8279]
["bitfinex","ETHUSD",1731941244797,3.24196,3084.6,3084.0,0.8279]
["bitfinex","ETHUSD",1731941245096,3.24235,3084.2,3084.0,0.8279]
["bitfinex","ETHUSD",1731941245279,3.24235,3084.2,3083.1,0.8297]
["bitfinex","ETHUSD",1731941245280,3.24303,3083.6,3083.1,0.8297]
["bitfinex","ETHUSD",1731941245665,3.24278,3083.8,3083.1,0.8297]
["bitfinex","ETHUSD",1731941245861,3.0,3083.9,3083.2,3.66494995]
["bitfinex","ETHUSD",1731941246064,0.8229,3084.1,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941246268,3.24339,3083.2,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941246657,3.24348,3083.1,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941246851,3.974457,3083.1,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941247096,3.24423,3082.4,3081.7,3.24495]
["bitfinex","ETHUSD",1731941247262,3.2444,3082.3,3081.5,3.24517]
["bitfinex","ETHUSD",1731941247604,6.24369,3082.9,3081.6,0.324517]
["bitfinex","ETHUSD",1731941247605,3.24421,3082.5,3081.6,0.324517]
["bitfinex","ETHUSD",1731941247782,3.24421,3082.5,3081.6,3.569477]
["bitfinex","ETHUSD",1731941248125,3.0,3082.7,3081.7,0.74635629]
["bitfinex","ETHUSD",1731941248413,3.24404,3082.6,3081.9,3.24474]
["bitfinex","ETHUSD",1731941248553,0.38229,3082.8,3081.8,3.99613]
["bitfinex","ETHUSD",1731941248754,3.24389,3082.8,3081.8,0.7513]
["bitfinex","ETHUSD",1731941248978,3.24362,3083.0,3082.3,3.24425]
["bitfinex","ETHUSD",1731941249179,3.0,3083.3,3082.4,3.24422]
["bitfinex","ETHUSD",1731941249180,6.2435,3083.1,3082.4,3.24422]
["bitfinex","ETHUSD",1731941249501,3.24371,3082.9,3082.2,3.2444]
["bitfinex","ETHUSD",1731941249669,3.24398,3082.7,3082.0,3.24464]
["bitfinex","ETHUSD",1731941250014,12.05253485,3083.3,3082.2,3.24434]
["bitfinex","ETHUSD",1731941250015,0.80921485,3083.3,3082.2,3.24434]
["bitfinex","ETHUSD",1731941250296,3.24375,3082.9,3082.0,3.24456]
["bitfinex","ETHUSD",1731941250512,3.24368,3083.0,3082.2,3.24443]
["bitfinex","ETHUSD",1731941250656,0.80921485,3083.3,3082.4,3.24414]
["bitfinex","ETHUSD",1731941250863,3.24339,3083.2,3082.6,3.24396]
["bitfinex","ETHUSD",1731941251064,3.24369,3083.0,3082.4,3.24414]
["bitfinex","ETHUSD",1731941251274,3.8229,3083.5,3082.2,3.2444]
["bitfinex","ETHUSD",1731941251472,3.24378,3082.9,3082.2,6.81318]
["bitfinex","ETHUSD",1731941251673,3.24339,3083.2,3082.5,3.24402]
["bitfinex","ETHUSD",1731941251912,3.24339,3083.2,3081.8,0.7513]
["bitfinex","ETHUSD",1731941251913,3.24338,3083.2,3081.8,0.7513]
["bitfinex","ETHUSD",1731941252203,3.24432,3082.4,3081.8,0.7513]
["bitfinex","ETHUSD",1731941252509,3.0,3082.9,3082.0,3.24457]
["bitfinex","ETHUSD",1731941252809,3.0,3082.7,3082.0,3.24457]
["bitfinex","ETHUSD",1731941252956,3.0,3082.9,3081.9,0.06489319]
["bitfinex","ETHUSD",1731941253163,3.0,3083.1,3082.6,3.244]
["bitfinex","ETHUSD",1731941253460,0.8229,3083.5,3082.6,0.7513]
["bitfinex","ETHUSD",1731941253689,4.06604,3083.5,3082.8,3.2438]
["bitfinex","ETHUSD",1731941253899,3.24314,3083.5,3082.8,3.2438]
["bitfinex","ETHUSD",1731941254202,3.24255,3084.0,3083.4,3.24308]
["bitfinex","ETHUSD",1731941254414,3.24242,3084.2,3083.5,3.24304]
["bitfinex","ETHUSD",1731941254559,0.50766652,3083.9,3083.6,3.24294]
["bitfinex","ETHUSD",1731941254768,0.795,3084.3,3083.9,3.24256]
["bitfinex","ETHUSD",1731941255105,3.24204,3084.5,3084.0,3.24247]
["bitfinex","ETHUSD",1731941255106,0.5175947,3084.5,3084.0,3.24247]
["bitfinex","ETHUSD",1731941255288,3.25282,3083.8,3082.9,3.24369]
["bitfinex","ETHUSD",1731941255491,0.63857515,3083.8,3083.2,3.24331]
["bitfinex","ETHUSD",1731941255692,0.02,3084.2,3083.6,3.24291]
["bitfinex","ETHUSD",1731941255901,0.02,3084.2,3083.4,3.24314]
["bitfinex","ETHUSD",1731941255902,3.2524,3084.2,3083.4,3.24314]
["bitfinex","ETHUSD",1731941256083,0.01,3083.8,3083.2,3.24334]
["bitfinex","ETHUSD",1731941256264,0.01,3083.8,3082.8,3.24373]
["bitfinex","ETHUSD",1731941256265,3.24315,3083.5,3082.8,3.24373]
["bitfinex","ETHUSD",1731941256473,3.24366,3083.0,3082.3,3.2443]
["bitfinex","ETHUSD",1731941256668,3.24377,3082.9,3082.3,3.24432]
["bitfinex","ETHUSD",1731941256885,3.24377,3082.9,3082.2,3.2444]
["bitfinex","ETHUSD",1731941257182,3.26353,3083.1,3082.2,3.2444]
["bitfinex","ETHUSD",1731941257387,3.24359,3083.0,3081.9,3.24475]
["bitfinex","ETHUSD",1731941257617,3.24362,3083.0,3082.3,3.24429]
["bitfinex","ETHUSD",1731941257769,3.0,3083.2,3082.5,3.24409]
["bitfinex","ETHUSD",1731941257964,3.0,3083.2,3082.6,0.7592]
["bitfinex","ETHUSD",1731941258287,3.24304,3083.6,3082.6,0.7592]
["bitfinex","ETHUSD",1731941258288,0.01,3083.9,3083.4,3.24315]
["bitfinex","ETHUSD",1731941258922,0.02,3084.2,3083.6,3.24288]
["bitfinex","ETHUSD",1731941259118,0.01,3084.0,3083.6,3.24288]
["bitfinex","ETHUSD",1731941259408,0.01,3084.0,3083.5,0.7818]
["bitfinex","ETHUSD",1731941259609,3.2624,3084.2,3083.5,0.7818]
["bitfinex","ETHUSD",1731941259826,0.01,3084.2,3083.5,0.7818]
["bitfinex","ETHUSD",1731941259970,0.01,3084.2,3083.9,3.24262]
["bitfinex","ETHUSD",1731941260169,1.2914947,3084.5,3083.5,0.7818]
["bitfinex","ETHUSD",1731941260170,0.5075947,3084.5,3084.1,3.24235]
["bitfinex","ETHUSD",1731941260518,0.01,3084.6,3084.4,3.2421]
["bitfinex","ETHUSD",1731941260672,0.01,3084.6,3083.6,0.22547149]
["bitfinex","ETHUSD",1731941261019,0.01,3083.9,3083.5,0.7818]
["bitfinex","ETHUSD",1731941261191,0.02,3084.2,3083.5,4.02478]
["bitfinex","ETHUSD",1731941261386,0.01,3083.9,3083.5,0.7818]
["bitfinex","ETHUSD",1731941261713,3.25265,3083.9,3083.5,0.7818]
["bitfinex","ETHUSD",1731941261917,0.01,3083.9,3083.3,3.24319]
["bitfinex","ETHUSD",1731941262222,0.01,3083.9,3083.1,0.8303]
["bitfinex","ETHUSD",1731941262223,3.0,3084.2,3083.1,1.05577149]
["bitfinex","ETHUSD",1731941262428,3.01,3084.4,3084.0,3.24252]
["bitfinex","ETHUSD",1731941262744,0.01,3083.9,3083.3,0.22547149]
["bitfinex","ETHUSD",1731941262913,3.25273,3083.9,3083.1,1.05577149]
["bitfinex","ETHUSD",1731941263219,0.01,3083.6,3083.1,0.8303]
["bitfinex","ETHUSD",1731941263418,3.25305,3083.6,3083.0,3.2435]
["bitfinex","ETHUSD",1731941263624,0.4365714,3083.6,3083.0,3.24359]
["bitfinex","ETHUSD",1731941263790,0.01,3083.8,3083.2,3.24332]
["bitfinex","ETHUSD",1731941264116,0.325272,3083.7,3083.2,3.24332]
["bitfinex","ETHUSD",1731941264314,3.26281,3083.8,3083.2,3.46879149]
["bitfinex","ETHUSD",1731941264614,3.26281,3083.8,3083.3,0.22547149]
["bitfinex","ETHUSD",1731941265124,3.24255,3084.0,3083.2,0.22547149]
["bitfinex","ETHUSD",1731941265125,0.01,3084.0,3083.2,0.22547149]
["bitfinex","ETHUSD",1731941265273,0.01,3083.7,3083.4,0.22547149]
["bitfinex","ETHUSD",1731941265473,0.01,3083.7,3083.6,0.22547149]
["bitfinex","ETHUSD",1731941265712,0.7766,3084.2,3083.6,3.46835149]
["bitfinex","ETHUSD",1731941265918,0.37766,3084.1,3083.8,3.24273]
["bitfinex","ETHUSD",1731941266082,0.01,3084.5,3082.8,3.24374]
["bitfinex","ETHUSD",1731941266083,0.02,3084.5,3083.7,0.22547149]
["bitfinex","ETHUSD",1731941266282,0.79,3084.7,3084.2,3.46778149]
["bitfinex","ETHUSD",1731941266471,0.79,3084.7,3083.5,0.794]
["bitfinex","ETHUSD",1731941266472,1.193164,3084.7,3084.4,3.24205]
["bitfinex","ETHUSD",1731941266671,3.26187,3084.7,3084.4,0.22728007]
["bitfinex","ETHUSD",1731941266870,0.01,3084.7,3084.2,3.46951007]
["bitfinex","ETHUSD",1731941267193,0.78,3085.1,3084.6,3.24183]
["bitfinex","ETHUSD",1731941267386,0.78,3085.1,3084.6,3.46910007]
["bitfinex","ETHUSD",1731941267592,0.403121,3085.1,3085.0,3.24149]
["bitfinex","ETHUSD",1731941267795,0.77,3085.5,3084.9,0.22728007]
["bitfinex","ETHUSD",1731941268123,0.02,3085.4,3085.2,0.22728007]
["bitfinex","ETHUSD",1731941268272,0.02,3085.4,3085.1,0.22728007]
["bitfinex","ETHUSD",1731941268475,0.02,3085.4,3085.0,0.22728007]
["bitfinex","ETHUSD",1731941268476,0.4031,3085.3,3085.0,0.22728007]
["bitfinex","ETHUSD",1731941268670,0.02,3085.4,3085.0,0.22728007]
["bitfinex","ETHUSD",1731941269125,0.01,3085.4,3085.2,3.24126]
["bitfinex","ETHUSD",1731941269501,0.01,3086.5,3085.5,3.24088]
["bitfinex","ETHUSD",1731941269691,0.01,3086.5,3085.3,0.8039]
["bitfinex","ETHUSD",1731941269692,0.01,3086.5,3086.0,3.24035]
["bitfinex","ETHUSD",1731941269889,0.01,3086.5,3086.0,3.2404]
["bitfinex","ETHUSD",1731941270248,0.01,3086.0,3085.9,0.22728007]
["bitfinex","ETHUSD",1731941270386,0.01,3085.8,3085.5,0.22728007]
["bitfinex","ETHUSD",1731941270589,0.01,3085.8,3085.3,0.22728007]
["bitfinex","ETHUSD",1731941270886,0.01,3085.9,3085.4,3.46831007]
["bitfinex","ETHUSD",1731941271115,0.407676,3085.8,3085.5,3.24092]
["bitfinex","ETHUSD",1731941271316,0.01,3086.1,3085.7,3.24072]
["bitfinex","ETHUSD",1731941271545,0.8307,3086.4,3085.8,3.24057]
["bitfinex","ETHUSD",1731941271705,0.01,3086.6,3086.2,3.24022]
["bitfinex","ETHUSD",1731941272104,0.01,3086.7,3086.2,3.24022]
["bitfinex","ETHUSD",1731941272308,0.01,3086.7,3086.4,3.23996]
["bitfinex","ETHUSD",1731941272637,0.5072715,3086.8,3086.7,3.2397]
["bitfinex","ETHUSD",1731941272835,0.5072715,3086.8,3086.7,3.9899]
["bitfinex","ETHUSD",1731941273040,0.01,3087.4,3086.9,3.23943]
["bitfinex","ETHUSD",1731941273210,0.01,3087.4,3086.7,0.7502]
["bitfinex","ETHUSD",1731941273211,0.416329,3087.6,3087.1,3.2392]
["bitfinex","ETHUSD",1731941273395,0.01,3087.5,3086.9,3.23949]
["bitfinex","ETHUSD",1731941273594,0.01,3087.5,3087.1,3.23926]
["bitfinex","ETHUSD",1731941274000,0.416329,3087.6,3087.1,3.23926]
["bitfinex","ETHUSD",1731941274196,0.6655069,3087.5,3087.3,3.23906]
["bitfinex","ETHUSD",1731941274523,0.416329,3087.6,3087.2,3.23916]
["bitfinex","ETHUSD",1731941274925,0.416329,3087.6,3087.3,3.23905]
["bitfinex","ETHUSD",1731941275131,0.406329,3087.6,3086.7,0.7502]
["bitfinex","ETHUSD",1731941275374,0.8147,3087.8,3087.3,3.23905]
["bitfinex","ETHUSD",1731941275556,0.8247,3087.8,3087.3,3.23905]
["bitfinex","ETHUSD",1731941275727,0.01,3087.8,3087.3,3.23905]
["bitfinex","ETHUSD",1731941276182,0.02,3087.8,3087.3,3.23905]
["bitfinex","ETHUSD",1731941276477,0.01,3087.6,3086.8,3.23955]
["bitfinex","ETHUSD",1731941276776,0.01,3087.8,3087.0,3.23931]
["bitfinex","ETHUSD",1731941276777,0.02,3087.8,3087.0,3.23931]
["bitfinex","ETHUSD",1731941277075,0.325847,3087.7,3087.2,3.23917]
["bitfinex","ETHUSD",1731941277275,0.325847,3087.7,3087.3,3.239]
["bitfinex","ETHUSD",1731941277443,3.564497,3087.7,3087.1,3.2392]
["bitfinex","ETHUSD",1731941277628,0.3584497,3087.6,3087.1,3.2392]
["bitfinex","ETHUSD",1731941277825,0.3584497,3087.6,3086.9,3.23949]
["bitfinex","ETHUSD",1731941277826,0.3584497,3087.6,3086.9,3.23941]
["bitfinex","ETHUSD",1731941278062,0.01,3087.4,3086.9,3.23941]
["bitfinex","ETHUSD",1731941278978,0.01,3087.2,3086.5,3.23989]
["bitfinex","ETHUSD",1731941279267,0.01,3087.2,3086.3,0.7651]
["bitfinex","ETHUSD",1731941279268,3.23946,3087.0,3086.3,4.00521]
["bitfinex","ETHUSD",1731941279471,0.323946,3086.9,3086.5,3.23988]
["bitfinex","ETHUSD",1731941279632,0.02,3087.2,3086.5,3.23988]
["bitfinex","ETHUSD",1731941279827,16.62782107,3089.3,3086.7,3.23962]
["bitfinex","ETHUSD",1731941279828,0.01,3087.4,3086.7,3.23962]
["bitfinex","ETHUSD",1731941280029,0.02,3087.6,3086.7,3.23962]
["bitfinex","ETHUSD",1731941280265,3.23941,3087.0,3086.3,4.00513]
["bitfinex","ETHUSD",1731941280429,3.23941,3087.0,3085.2,4.26924847]
["bitfinex","ETHUSD",1731941280430,0.01,3086.8,3086.2,3.24019]
["bitfinex","ETHUSD",1731941280628,3.23973,3086.7,3086.0,4.06157]
["bitfinex","ETHUSD",1731941280868,0.02,3086.8,3086.0,4.06163]
["bitfinex","ETHUSD",1731941281089,0.7719,3087.0,3086.6,3.23977]
["bitfinex","ETHUSD",1731941281242,0.7719,3087.0,3085.7,3.2407]
["bitfinex","ETHUSD",1731941281243,3.0,3087.7,3087.2,3.23918]
["bitfinex","ETHUSD",1731941281445,2.01242485,3087.9,3087.3,3.23907]
["bitfinex","ETHUSD",1731941281741,0.7855,3087.9,3087.2,3.23918]
["bitfinex","ETHUSD",1731941281924,0.7855,3087.9,3087.4,3.23896]
["bitfinex","ETHUSD",1731941282135,0.01,3088.2,3087.8,3.23849]
["bitfinex","ETHUSD",1731941282328,0.01,3088.2,3087.2,3.23918]
["bitfinex","ETHUSD",1731941282329,3.23838,3088.0,3087.2,3.23907]
["bitfinex","ETHUSD",1731941282630,3.23913,3087.3,3086.6,3.23973]
["bitfinex","ETHUSD",1731941282882,3.2393,3087.1,3086.5,4.0335]
["bitfinex","ETHUSD",1731941283084,0.323913,3087.2,3086.9,3.23942]
["bitfinex","ETHUSD",1731941283311,0.01,3087.8,3087.2,3.23918]
["bitfinex","ETHUSD",1731941283484,3.8084,3088.0,3087.5,3.23884]
["bitfinex","ETHUSD",1731941283793,0.705667,3087.9,3087.4,3.23889]
["bitfinex","ETHUSD",1731941283998,0.8104,3088.4,3087.9,3.23839]
["bitfinex","ETHUSD",1731941284304,0.7904,3088.8,3088.3,3.23796]
["bitfinex","ETHUSD",1731941284462,0.5,3088.9,3088.4,3.23786]
["bitfinex","ETHUSD",1731941284667,3.99115,3089.2,3088.1,0.8201]
["bitfinex","ETHUSD",1731941284991,3.2375,3088.9,3088.1,4.05824]
["bitfinex","ETHUSD",1731941285159,0.01,3089.0,3088.1,0.8201]
["bitfinex","ETHUSD",1731941285504,3.23765,3088.7,3088.1,0.8201]
["bitfinex","ETHUSD",1731941285795,0.01,3088.8,3087.8,3.23855]
["bitfinex","ETHUSD",1731941286010,0.32474,3088.7,3088.1,3.23814]
["bitfinex","ETHUSD",1731941286221,3.23773,3088.6,3087.7,0.7608]
["bitfinex","ETHUSD",1731941286492,3.24773,3088.6,3087.7,3.99944]
["bitfinex","ETHUSD",1731941286713,3.23773,3088.6,3087.9,3.23834]
["bitfinex","ETHUSD",1731941286881,0.323773,3088.5,3087.7,3.9994]
["bitfinex","ETHUSD",1731941287084,0.323773,3088.5,3087.9,3.23841]
["bitfinex","ETHUSD",1731941287294,0.323773,3088.5,3088.1,3.23821]
["bitfinex","ETHUSD",1731941287501,3.0,3088.9,3087.7,0.7608]
["bitfinex","ETHUSD",1731941287708,0.574,3089.2,3088.0,3.23834]
["bitfinex","ETHUSD",1731941287924,0.564,3089.2,3088.6,3.23763]
["bitfinex","ETHUSD",1731941288075,3.24668,3089.6,3088.7,3.23755]
["bitfinex","ETHUSD",1731941288275,0.323668,3089.5,3088.3,3.238]
["bitfinex","ETHUSD",1731941288615,3.23728,3089.1,3088.4,3.23789]
["bitfinex","ETHUSD",1731941288972,3.23728,3089.1,3088.2,3.23813]
["bitfinex","ETHUSD",1731941289233,0.01,3088.7,3087.7,0.8333]
["bitfinex","ETHUSD",1731941289523,3.2376,3088.7,3088.1,3.23822]
["bitfinex","ETHUSD",1731941289728,3.2376,3088.7,3087.9,3.23837]
["bitfinex","ETHUSD",1731941289889,0.33376,3088.6,3087.9,3.23837]
["bitfinex","ETHUSD",1731941290220,3.24748,3088.9,3088.1,3.23816]
["bitfinex","ETHUSD",1731941290429,3.23784,3088.5,3087.7,4.0719]
["bitfinex","ETHUSD",1731941290569,3.23798,3088.4,3087.7,0.8333]
["bitfinex","ETHUSD",1731941290772,3.23833,3088.1,3087.4,3.23894]
["bitfinex","ETHUSD",1731941291013,0.648582,3088.3,3087.7,3.23857]
["bitfinex","ETHUSD",1731941291214,3.23783,3088.5,3087.7,3.23857]
["bitfinex","ETHUSD",1731941291509,3.24764,3088.7,3087.7,3.23857]
["bitfinex","ETHUSD",1731941291510,3.23767,3088.7,3088.1,3.23816]
["bitfinex","ETHUSD",1731941291671,3.23834,3088.1,3087.3,1.05754732]
["bitfinex","ETHUSD",1731941291875,3.23834,3088.1,3087.4,3.23888]
["bitfinex","ETHUSD",1731941292105,3.23834,3088.1,3087.3,0.8333]
["bitfinex","ETHUSD",1731941292106,0.8186,3088.1,3087.3,0.8333]
["bitfinex","ETHUSD",1731941292316,3.2388,3087.6,3086.8,3.23958]
["bitfinex","ETHUSD",1731941292624,0.8086,3088.1,3086.8,0.06478283]
["bitfinex","ETHUSD",1731941292625,4.05688,3088.1,3086.8,0.06478283]
["bitfinex","ETHUSD",1731941292775,3.23834,3088.0,3087.4,3.2389]
["bitfinex","ETHUSD",1731941293287,3.23851,3087.9,3087.3,3.23907]
["bitfinex","ETHUSD",1731941293468,3.23858,3087.8,3086.8,0.28901945]
["bitfinex","ETHUSD",1731941293674,3.23834,3088.0,3087.2,3.23917]
["bitfinex","ETHUSD",1731941293918,0.729511,3088.0,3087.5,3.23882]
["bitfinex","ETHUSD",1731941294116,6.23808,3088.3,3087.7,3.23865]
["bitfinex","ETHUSD",1731941294325,4.0598,3088.5,3087.9,3.23842]
["bitfinex","ETHUSD",1731941294477,0.01,3088.4,3087.7,3.23855]
["bitfinex","ETHUSD",1731941294675,3.23804,3088.3,3087.7,3.23855]
["bitfinex","ETHUSD",1731941294922,3.23818,3088.2,3087.6,3.23875]
["bitfinex","ETHUSD",1731941295108,0.406994,3088.3,3087.8,3.23848]
["bitfinex","ETHUSD",1731941295314,3.23823,3088.2,3087.6,3.23869]
["bitfinex","ETHUSD",1731941295482,0.6893334,3088.2,3087.6,3.23869]
["bitfinex","ETHUSD",1731941295808,0.6893334,3088.2,3087.4,3.46316732]
["bitfinex","ETHUSD",1731941295809,0.6993334,3088.2,3087.4,0.22424732]
["bitfinex","ETHUSD",1731941296017,3.23809,3088.3,3087.5,3.30358137]
["bitfinex","ETHUSD",1731941296180,3.23815,3088.2,3087.4,0.22587607]
["bitfinex","ETHUSD",1731941296379,0.324809,3088.2,3087.7,3.23861]
["bitfinex","ETHUSD",1731941296622,3.23806,3088.3,3087.7,3.46448607]
["bitfinex","ETHUSD",1731941296837,3.23826,3088.1,3087.6,0.22587607]
["bitfinex","ETHUSD",1731941297179,0.323806,3088.2,3087.7,3.23861]
["bitfinex","ETHUSD",1731941297380,4.05973,3088.5,3087.9,3.23836]
["bitfinex","ETHUSD",1731941297381,0.8219,3088.5,3087.9,3.23836]
["bitfinex","ETHUSD",1731941297594,0.8319,3088.5,3087.8,0.22587607]
["bitfinex","ETHUSD",1731941297874,0.01,3088.7,3087.9,0.22587607]
["bitfinex","ETHUSD",1731941298008,3.23782,3088.5,3088.1,0.22587607]
["bitfinex","ETHUSD",1731941298216,3.886366,3088.5,3088.0,0.22587607]
["bitfinex","ETHUSD",1731941298389,0.7784,3088.9,3088.1,0.7945]
["bitfinex","ETHUSD",1731941298733,4.01586,3088.9,3088.3,3.46381607]
["bitfinex","ETHUSD",1731941298882,4.01586,3088.9,3088.4,3.23791]
["bitfinex","ETHUSD",1731941299210,3.0,3088.8,3088.4,0.22587607]
["bitfinex","ETHUSD",1731941299409,3.0,3088.8,3088.2,3.23806]
["bitfinex","ETHUSD",1731941299410,3.0,3088.8,3088.5,0.22587607]
["bitfinex","ETHUSD",1731941299595,1.504708,3088.9,3088.5,3.46368607]
["bitfinex","ETHUSD",1731941299783,3.23702,3089.3,3088.1,0.7945]
["bitfinex","ETHUSD",1731941299784,3.23702,3089.3,3088.6,3.46351607]
["bitfinex","ETHUSD",1731941299989,3.23668,3089.6,3089.0,3.46310607]
["bitfinex","ETHUSD",1731941300328,3.23668,3089.6,3089.1,0.22587607]
["bitfinex","ETHUSD",1731941300496,3.23699,3089.3,3089.1,0.22587607]
["bitfinex","ETHUSD",1731941300706,0.53529496,3089.2,3089.0,0.22587607]
["bitfinex","ETHUSD",1731941301049,3.23729,3089.0,3088.7,0.22587607]
["bitfinex","ETHUSD",1731941301334,3.0,3088.8,3088.4,0.22587607]
["bitfinex","ETHUSD",1731941301515,3.2376,3088.7,3088.6,0.22587607]
["bitfinex","ETHUSD",1731941301722,3.2376,3088.7,3088.5,0.22587607]
["bitfinex","ETHUSD",1731941301916,3.323729,3088.9,3088.5,0.22587607]
["bitfinex","ETHUSD",1731941302226,3.5946669,3088.8,3088.6,0.22587607]
["bitfinex","ETHUSD",1731941302831,0.3571069,3088.8,3088.7,0.22704]
["bitfinex","ETHUSD",1731941303029,3.23768,3088.7,3088.1,3.23823]
["bitfinex","ETHUSD",1731941303178,0.323768,3088.7,3088.1,3.23815]
["bitfinex","ETHUSD",1731941303379,0.323768,3088.7,3088.2,3.23812]
["bitfinex","ETHUSD",1731941303585,3.23771,3088.6,3088.5,0.22718062]
["bitfinex","ETHUSD",1731941303886,3.23802,3088.4,3087.8,3.23849]
["bitfinex","ETHUSD",1731941304227,3.23761,3088.7,3087.7,0.7977]
["bitfinex","ETHUSD",1731941304452,0.7649,3089.1,3088.5,0.22722574]
["bitfinex","ETHUSD",1731941304734,0.7573,3089.6,3088.6,0.89454789]
["bitfinex","ETHUSD",1731941305027,0.7573,3089.6,3089.0,3.23722]
["bitfinex","ETHUSD",1731941305242,0.01,3089.8,3089.5,0.22695134]
["bitfinex","ETHUSD",1731941305459,3.24666,3089.6,3088.6,0.8298]
["bitfinex","ETHUSD",1731941305591,3.24666,3089.6,3089.5,0.2269294]
["bitfinex","ETHUSD",1731941305786,3.23647,3089.8,3089.5,0.2269294]
["bitfinex","ETHUSD",1731941306014,0.793,3089.9,3082.2,21.98858064]
["bitfinex","ETHUSD",1731941306015,0.01,3089.6,3088.9,3.23738]
["bitfinex","ETHUSD",1731941306231,0.01,3089.6,3089.3,0.22687528]
["bitfinex","ETHUSD",1731941306527,3.24675,3089.6,3089.4,0.22687528]
["bitfinex","ETHUSD",1731941306699,3.24635,3089.9,3089.4,0.22687528]
["bitfinex","ETHUSD",1731941306902,0.01,3089.9,3089.4,0.22687528]
["bitfinex","ETHUSD",1731941307099,3.23674,3089.6,3089.4,0.22672521]
["bitfinex","ETHUSD",1731941307337,3.23654,3089.8,3089.3,0.22672521]
["bitfinex","ETHUSD",1731941307638,3.23654,3089.8,3089.0,3.23729]
["bitfinex","ETHUSD",1731941307639,0.01,3089.7,3089.5,0.22672521]
["bitfinex","ETHUSD",1731941307790,3.23666,3089.6,3089.3,0.22672521]
["bitfinex","ETHUSD",1731941307990,3.24656,3089.7,3089.4,0.22672521]
["bitfinex","ETHUSD",1731941308247,3.01,3089.9,3089.4,0.22672521]
["bitfinex","ETHUSD",1731941308400,3.01,3089.9,3089.5,0.22672521]
["bitfinex","ETHUSD",1731941308734,3.01,3089.9,3089.2,3.23698]
["bitfinex","ETHUSD",1731941308735,3.01,3089.9,3089.6,0.22672521]
["bitfinex","ETHUSD",1731941309091,3.01,3089.9,3089.5,0.22672521]
["bitfinex","ETHUSD",1731941309344,3.23655,3089.8,3089.5,0.22672521]
["bitfinex","ETHUSD",1731941309629,3.23655,3089.8,3089.4,0.22672521]
["bitfinex","ETHUSD",1731941309853,3.23656,3089.7,3089.4,0.22672521]
["bitfinex","ETHUSD",1731941309995,3.23659,3089.7,3089.4,0.22672521]
["bitfinex","ETHUSD",1731941310189,3.23676,3089.5,3089.4,0.22672521]
["bitfinex","ETHUSD",1731941310417,3.23667,3089.6,3089.3,0.22672521]
["bitfinex","ETHUSD",1731941310631,0.01,3089.7,3089.4,0.22672521]
["bitfinex","ETHUSD",1731941310848,0.324667,3089.6,3089.5,0.22687835]
["bitfinex","ETHUSD",1731941310990,3.01,3089.9,3089.5,0.22687835]
["bitfinex","ETHUSD",1731941311288,0.01,3089.9,3089.6,0.22687835]
["bitfinex","ETHUSD",1731941311696,3.23645,3089.8,3089.7,0.22687835]
["bitfinex","ETHUSD",1731941312132,3.884727,3089.8,3089.7,0.22687835]
["bitfinex","ETHUSD",1731941312342,6.23666,3089.6,3089.5,0.22687835]
["bitfinex","ETHUSD",1731941312545,3.24617,3090.1,3089.4,0.22687835]
["bitfinex","ETHUSD",1731941312840,3.23676,3089.5,3089.4,0.2270364]
["bitfinex","ETHUSD",1731941313103,0.01,3089.8,3089.1,3.23712]
["bitfinex","ETHUSD",1731941313397,3.0,3089.8,3089.6,0.22704115]
["bitfinex","ETHUSD",1731941313703,0.924641,3089.8,3089.6,0.22704115]
["bitfinex","ETHUSD",1731941313904,0.7936,3090.2,3089.6,3.46369115]
["bitfinex","ETHUSD",1731941314076,3.23614,3090.1,3089.8,0.22704115]
["bitfinex","ETHUSD",1731941314401,6.47282,3089.9,3089.6,0.22704115]
["bitfinex","ETHUSD",1731941314567,6.47282,3089.9,3089.2,3.23701]
["bitfinex","ETHUSD",1731941314568,3.23656,3089.7,3089.1,3.23709]
["bitfinex","ETHUSD",1731941314770,3.23666,3089.6,3089.1,3.23709]
["bitfinex","ETHUSD",1731941315086,0.323656,3089.7,3089.2,3.23707]
["bitfinex","ETHUSD",1731941315268,3.23639,3089.9,3089.6,0.22691213]
["bitfinex","ETHUSD",1731941315677,3.23646,3089.8,3089.6,0.22691213]
["bitfinex","ETHUSD",1731941315899,3.561106,3089.8,3089.6,0.22691213]
["bitfinex","ETHUSD",1731941316120,3.23666,3089.6,3089.4,0.22691213]
["bitfinex","ETHUSD",1731941316400,3.23687,3089.4,3089.2,0.22691213]
["bitfinex","ETHUSD",1731941316609,3.23687,3089.4,3089.1,0.22691213]
["bitfinex","ETHUSD",1731941316907,3.23708,3089.2,3089.1,0.22691213]
["bitfinex","ETHUSD",1731941317202,3.2375,3088.8,3088.7,0.22691213]
["bitfinex","ETHUSD",1731941317410,3.23739,3089.0,3088.7,0.22691213]
["bitfinex","ETHUSD",1731941317411,3.23735,3089.0,3088.7,0.22691213]
["bitfinex","ETHUSD",1731941317712,3.23711,3089.2,3088.8,0.2394864]
["bitfinex","ETHUSD",1731941317870,6.23673,3089.6,3088.9,1.0230864]
["bitfinex","ETHUSD",1731941318200,3.23708,3089.2,3089.0,0.46639853]
["bitfinex","ETHUSD",1731941318429,3.23696,3089.4,3089.1,0.2394864]
["bitfinex","ETHUSD",1731941318559,3.23696,3089.4,3089.2,0.2394864]
["bitfinex","ETHUSD",1731941318870,3.23655,3089.8,3089.3,0.2394864]
["bitfinex","ETHUSD",1731941319056,3.23658,3089.7,3089.4,0.2394864]
["bitfinex","ETHUSD",1731941319259,0.324655,3089.7,3089.5,0.2394864]
["bitfinex","ETHUSD",1731941319494,3.0,3089.9,3089.6,0.2394864]
["bitfinex","ETHUSD",1731941319709,3.0,3089.9,3089.7,0.2394864]
["bitfinex","ETHUSD",1731941319883,3.0,3089.9,3089.4,0.22714148]
["bitfinex","ETHUSD",1731941319884,3.42566349,3089.9,3089.4,0.22714148]
["bitfinex","ETHUSD",1731941320213,3.23666,3089.6,3089.5,0.23938471]
["bitfinex","ETHUSD",1731941320364,3.57906635,3089.8,3089.5,0.23938471]
["bitfinex","ETHUSD",1731941320560,3.24659,3089.7,3089.6,0.23938471]
["bitfinex","ETHUSD",1731941320760,3.23675,3089.6,3089.2,0.22714148]
["bitfinex","ETHUSD",1731941321089,3.23684,3089.5,3089.3,0.23944584]
["bitfinex","ETHUSD",1731941321307,3.60449664,3089.7,3089.4,0.23944584]
["bitfinex","ETHUSD",1731941321308,0.7183813,3089.6,3089.4,0.23944584]
["bitfinex","ETHUSD",1731941321458,0.7183813,3089.6,3089.5,0.23944584]
["bitfinex","ETHUSD",1731941321459,3.23668,3089.6,3089.5,0.23944584]
["bitfinex","ETHUSD",1731941321658,3.91926364,3089.6,3089.5,0.23944584]
["bitfinex","ETHUSD",1731941322400,3.23739,3088.9,3088.8,0.2273315]
["bitfinex","ETHUSD",1731941322606,3.23739,3088.9,3088.7,0.2273315]
["bitfinex","ETHUSD",1731941322607,3.2475,3088.8,3088.7,0.2273315]
["bitfinex","ETHUSD",1731941322808,0.333739,3088.8,3088.2,0.9897315]
["bitfinex","ETHUSD",1731941323003,3.23778,3088.6,3088.3,0.2273315]
["bitfinex","ETHUSD",1731941323306,3.23764,3088.7,3088.4,0.2273315]
["bitfinex","ETHUSD",1731941323456,3.0,3089.3,3088.8,3.23742]
["bitfinex","ETHUSD",1731941323664,3.23691,3089.4,3088.9,3.23739]
["bitfinex","ETHUSD",1731941324244,3.91929364,3089.6,3089.0,3.23727]
["bitfinex","ETHUSD",1731941324499,3.2369,3089.4,3088.9,1.0329315]
["bitfinex","ETHUSD",1731941324703,3.23733,3089.0,3088.8,0.2273315]
["bitfinex","ETHUSD",1731941324874,0.01,3089.3,3088.6,0.2273315]
["bitfinex","ETHUSD",1731941325056,6.47496,3088.9,3088.6,0.2273315]
["bitfinex","ETHUSD",1731941325260,3.23748,3088.9,3088.6,0.2273315]
["bitfinex","ETHUSD",1731941325460,6.47495,3088.9,3088.6,0.2273315]
["bitfinex","ETHUSD",1731941325766,3.23747,3088.9,3088.5,0.2273315]
["bitfinex","ETHUSD",1731941325966,3.23759,3088.8,3088.5,0.2273315]
["bitfinex","ETHUSD",1731941326162,3.23772,3088.6,3088.5,0.22718955]
["bitfinex","ETHUSD",1731941326370,3.2376,3088.7,3088.4,0.22718955]
["bitfinex","ETHUSD",1731941326687,3.23771,3088.6,3088.4,0.22718955]
["bitfinex","ETHUSD",1731941326896,3.23781,3088.5,3088.4,0.22718955]
["bitfinex","ETHUSD",1731941327203,3.23802,3088.3,3087.7,0.8275]
["bitfinex","ETHUSD",1731941327412,3.23802,3088.3,3088.2,0.22734915]
["bitfinex","ETHUSD",1731941327953,3.23814,3088.2,3087.7,1.05484915]
["bitfinex","ETHUSD",1731941328073,3.23796,3088.4,3087.8,3.23853]
["bitfinex","ETHUSD",1731941328287,3.0,3088.9,3087.9,3.23844]
["bitfinex","ETHUSD",1731941328469,3.23748,3088.9,3088.4,0.7836]
["bitfinex","ETHUSD",1731941328811,3.23747,3088.9,3088.4,0.7836]
["bitfinex","ETHUSD",1731941329008,3.23798,3088.4,3088.1,0.22734915]
["bitfinex","ETHUSD",1731941329306,3.23798,3088.4,3088.0,0.7836]
["bitfinex","ETHUSD",1731941329307,3.23819,3088.2,3088.0,0.7836]
["bitfinex","ETHUSD",1731941329609,3.23798,3088.4,3088.0,0.7836]
["bitfinex","ETHUSD",1731941329610,3.23806,3088.3,3088.0,0.7836]
["bitfinex","ETHUSD",1731941329957,0.01,3088.6,3088.0,0.7836]
["bitfinex","ETHUSD",1731941330158,3.23787,3088.5,3088.0,0.7836]
["bitfinex","ETHUSD",1731941330467,3.24778,3088.6,3088.0,0.7836]
["bitfinex","ETHUSD",1731941330679,6.23762,3088.7,3088.2,3.23811]
["bitfinex","ETHUSD",1731941330971,3.23778,3088.6,3088.1,3.23821]
["bitfinex","ETHUSD",1731941331591,3.0,3088.7,3088.3,3.23798]
["bitfinex","ETHUSD",1731941331825,3.0,3088.9,3088.0,0.84835202]
["bitfinex","ETHUSD",1731941331997,3.0,3088.7,3088.2,3.23803]
["bitfinex","ETHUSD",1731941332196,3.0,3088.7,3088.1,3.23817]
["bitfinex","ETHUSD",1731941332410,3.2376,3088.7,3088.1,6.47633]
["bitfinex","ETHUSD",1731941332741,3.2376,3088.7,3088.2,3.23806]
["bitfinex","ETHUSD",1731941333293,3.2376,3088.7,3088.2,3.23808]
["bitfinex","ETHUSD",1731941333594,3.23777,3088.6,3088.0,4.02187]
["bitfinex","ETHUSD",1731941333837,3.2376,3088.7,3088.2,3.23812]
["bitfinex","ETHUSD",1731941334141,3.0,3088.8,3088.2,3.23803]
["bitfinex","ETHUSD",1731941334339,6.23751,3088.8,3088.2,3.23803]
["bitfinex","ETHUSD",1731941334647,7.29818086,3089.1,3088.3,0.06475058]
["bitfinex","ETHUSD",1731941334798,3.23727,3089.1,3088.5,3.23774]
["bitfinex","ETHUSD",1731941335233,3.0,3089.2,3088.5,3.23774]
["bitfinex","ETHUSD",1731941335467,3.23718,3089.1,3088.3,3.23797]
["bitfinex","ETHUSD",1731941335606,3.23757,3088.8,3088.3,3.23797]
["bitfinex","ETHUSD",1731941335813,3.23765,3088.7,3088.0,0.7836]
["bitfinex","ETHUSD",1731941336132,3.23765,3088.7,3088.0,4.02194]
["bitfinex","ETHUSD",1731941336316,3.23783,3088.5,3088.0,4.02194]
["bitfinex","ETHUSD",1731941336644,6.23755,3088.8,3088.3,3.23797]
["bitfinex","ETHUSD",1731941336854,3.0,3088.8,3088.2,3.23806]
["bitfinex","ETHUSD",1731941337135,6.23701,3089.3,3088.0,0.84835284]
["bitfinex","ETHUSD",1731941337343,3.0,3089.0,3088.5,3.23771]
["bitfinex","ETHUSD",1731941337556,3.23722,3089.1,3088.6,3.23769]
["bitfinex","ETHUSD",1731941337694,4.10951293,3089.3,3088.0,4.02191]
["bitfinex","ETHUSD",1731941337695,0.87250293,3089.3,3088.0,4.02191]
["bitfinex","ETHUSD",1731941337894,0.7605,3089.4,3088.7,3.23752]
["bitfinex","ETHUSD",1731941337895,3.98745,3089.4,3088.7,3.23752]
["bitfinex","ETHUSD",1731941338137,3.98745,3089.4,3088.8,0.06474322]
["bitfinex","ETHUSD",1731941338345,3.23714,3089.2,3088.5,3.23772]
["bitfinex","ETHUSD",1731941338637,3.23728,3089.1,3088.5,3.23772]
["bitfinex","ETHUSD",1731941339144,3.0,3089.3,3089.1,3.23718]
["bitfinex","ETHUSD",1731941339359,0.7616,3089.8,3089.1,3.2371]
["bitfinex","ETHUSD",1731941339569,0.7616,3089.8,3089.2,3.23704]
["bitfinex","ETHUSD",1731941339882,8.73657971,3090.2,3089.5,3.23669]
["bitfinex","ETHUSD",1731941340010,3.23607,3090.2,3089.5,3.23669]
["bitfinex","ETHUSD",1731941340208,3.559677,3090.2,3089.5,3.23669]
["bitfinex","ETHUSD",1731941340511,0.7626,3090.6,3090.0,3.23622]
["bitfinex","ETHUSD",1731941340715,3.23574,3090.5,3090.0,3.23622]
["bitfinex","ETHUSD",1731941340975,0.399834,3090.4,3090.0,3.23622]
["bitfinex","ETHUSD",1731941341120,0.399834,3090.4,3089.9,4.06948]
["bitfinex","ETHUSD",1731941341121,3.23558,3090.7,3090.1,3.23612]
["bitfinex","ETHUSD",1731941341561,3.23536,3090.9,3090.1,3.23612]
["bitfinex","ETHUSD",1731941341720,4.10993497,3090.9,3090.3,3.23586]
["bitfinex","ETHUSD",1731941342115,3.23549,3090.8,3090.2,3.23603]
["bitfinex","ETHUSD",1731941342426,3.8082,3090.3,3089.5,0.7737]
["bitfinex","ETHUSD",1731941342763,3.38082,3090.2,3089.9,3.23631]
["bitfinex","ETHUSD",1731941342920,3.0,3090.6,3090.1,3.23614]
["bitfinex","ETHUSD",1731941343358,0.7355175,3090.8,3090.4,3.23581]
["bitfinex","ETHUSD",1731941343551,3.23533,3090.9,3090.3,3.23592]
["bitfinex","ETHUSD",1731941343722,0.39708475,3090.7,3090.2,0.7737]
["bitfinex","ETHUSD",1731941343924,3.23593,3090.3,3089.6,3.23662]
["bitfinex","ETHUSD",1731941344121,3.2365,3089.8,3089.3,0.7737]
["bitfinex","ETHUSD",1731941344369,3.23666,3089.6,3089.0,0.7737]
["bitfinex","ETHUSD",1731941344568,3.56018,3089.8,3089.2,3.23706]
["bitfinex","ETHUSD",1731941344775,0.01,3090.2,3089.1,0.06472705]
["bitfinex","ETHUSD",1731941344776,3.2367,3089.6,3089.1,0.06472705]
["bitfinex","ETHUSD",1731941344977,3.0,3089.9,3089.2,3.23702]
["bitfinex","ETHUSD",1731941345183,3.0,3089.9,3089.4,3.23686]
["bitfinex","ETHUSD",1731941345324,3.623627,3089.9,3089.4,3.23686]
["bitfinex","ETHUSD",1731941345523,3.623627,3089.9,3089.2,3.23702]
["bitfinex","ETHUSD",1731941345524,3.2365,3089.8,3089.2,3.23702]
["bitfinex","ETHUSD",1731941345828,3.623627,3089.9,3089.3,3.23696]
["bitfinex","ETHUSD",1731941346051,3.0,3089.9,3089.4,3.23685]
["bitfinex","ETHUSD",1731941346881,3.24608,3090.2,3089.5,3.23667]
["bitfinex","ETHUSD",1731941346882,3.0,3090.1,3089.5,3.23667]
["bitfinex","ETHUSD",1731941347182,3.0,3089.9,3089.4,3.23593146]
["bitfinex","ETHUSD",1731941347470,3.23708,3089.2,3089.0,0.7737]
["bitfinex","ETHUSD",1731941347684,3.23708,3089.2,3088.6,3.46363155]
["bitfinex","ETHUSD",1731941347685,3.23736,3089.0,3088.6,0.7619]
["bitfinex","ETHUSD",1731941347827,3.23691,3089.4,3088.7,3.23757]
["bitfinex","ETHUSD",1731941348171,8.79928536,3090.4,3089.2,0.7619]
["bitfinex","ETHUSD",1731941348388,8.79928536,3090.4,3089.9,0.7559]
["bitfinex","ETHUSD",1731941348389,3.0,3090.4,3089.9,0.7559]
["bitfinex","ETHUSD",1731941348544,5.57062536,3090.9,3090.1,3.23606]
["bitfinex","ETHUSD",1731941348734,3.23559,3090.7,3090.0,3.23618]
["bitfinex","ETHUSD",1731941348937,3.23543,3090.8,3090.1,3.23613]
["bitfinex","ETHUSD",1731941349245,0.8353,3090.9,3090.3,3.23589]
["bitfinex","ETHUSD",1731941349246,3.2454,3090.9,3090.3,3.23589]
["bitfinex","ETHUSD",1731941349431,0.01,3090.9,3090.0,3.23615]
["bitfinex","ETHUSD",1731941349630,3.23557,3090.7,3090.1,3.30082637]
["bitfinex","ETHUSD",1731941349869,3.24535,3090.9,3090.0,3.23618]
["bitfinex","ETHUSD",1731941349870,3.23535,3090.9,3090.0,3.23618]
["bitfinex","ETHUSD",1731941350073,3.23611,3090.2,3089.9,0.7559]
["bitfinex","ETHUSD",1731941350258,3.334535,3090.9,3090.0,3.30093884]
["bitfinex","ETHUSD",1731941350464,3.0,3090.7,3090.1,0.40568388]
["bitfinex","ETHUSD",1731941350710,3.0,3091.2,3090.2,3.23602]
["bitfinex","ETHUSD",1731941351017,3.0,3090.9,3090.2,3.67136484]
["bitfinex","ETHUSD",1731941351165,3.0,3090.9,3090.4,3.23581]
["bitfinex","ETHUSD",1731941351367,3.23562,3090.6,3090.0,3.78619]
["bitfinex","ETHUSD",1731941351567,3.8353,3091.3,3090.0,3.78619]
["bitfinex","ETHUSD",1731941351568,3.23544,3090.8,3090.0,3.30087755]
["bitfinex","ETHUSD",1731941351817,3.0,3090.7,3090.0,3.75508655]
["bitfinex","ETHUSD",1731941352161,3.0,3090.7,3090.0,3.23616]
["bitfinex","ETHUSD",1731941352162,3.23557,3090.7,3090.0,3.23616]
["bitfinex","ETHUSD",1731941352366,3.23573,3090.5,3090.0,3.23616]
["bitfinex","ETHUSD",1731941352564,3.23577,3090.5,3089.9,0.7559]
["bitfinex","ETHUSD",1731941352772,3.0,3091.0,3089.9,0.7559]
["bitfinex","ETHUSD",1731941352773,3.0,3090.8,3089.9,0.7559]
["bitfinex","ETHUSD",1731941353018,3.0,3090.8,3090.3,3.23588]
["bitfinex","ETHUSD",1731941353185,3.0,3090.7,3090.2,3.23595]
["bitfinex","ETHUSD",1731941353721,3.23468,3091.5,3091.0,3.23517]
["bitfinex","ETHUSD",1731941354070,3.23461,3091.6,3091.0,3.2351]
["bitfinex","ETHUSD",1731941354337,3.23452,3091.7,3091.1,3.23507]
["bitfinex","ETHUSD",1731941354543,3.24431,3091.9,3091.1,0.81]
["bitfinex","ETHUSD",1731941354686,3.24431,3091.9,3091.3,3.23485]
["bitfinex","ETHUSD",1731941354687,3.63608,3091.9,3091.3,3.23485]
["bitfinex","ETHUSD",1731941354893,5.59110728,3092.8,3091.7,3.23444]
["bitfinex","ETHUSD",1731941354894,3.3870095,3092.3,3091.7,3.23444]
["bitfinex","ETHUSD",1731941355145,3.3870095,3092.3,3090.7,3.23546]
["bitfinex","ETHUSD",1731941355146,0.1431195,3092.3,3091.8,3.2990199]
["bitfinex","ETHUSD",1731941355540,0.1431195,3092.3,3092.1,0.81]
["bitfinex","ETHUSD",1731941355690,0.1431195,3092.3,3092.2,3.23394]
["bitfinex","ETHUSD",1731941355882,0.1431195,3092.3,3092.2,3.29860636]
["bitfinex","ETHUSD",1731941356287,0.1431195,3092.3,3092.2,4.03288]
["bitfinex","ETHUSD",1731941357020,0.1431195,3092.3,3092.2,4.58288]
["bitfinex","ETHUSD",1731941357402,0.1431195,3092.3,3092.2,5.34728]
["bitfinex","ETHUSD",1731941357802,3.23279,3093.3,3092.6,3.23343]
["bitfinex","ETHUSD",1731941357803,3.23286,3093.3,3092.6,3.23343]
["bitfinex","ETHUSD",1731941358034,0.8228,3092.8,3092.1,0.06465337]
["bitfinex","ETHUSD",1731941358285,3.23437,3091.8,3091.3,0.7644]
["bitfinex","ETHUSD",1731941358582,3.24407,3092.1,3091.3,0.7644]
["bitfinex","ETHUSD",1731941358790,3.24407,3092.1,3091.3,4.06396151]
["bitfinex","ETHUSD",1731941358791,3.23422,3092.0,3091.3,4.06396151]
["bitfinex","ETHUSD",1731941358936,0.01,3092.1,3091.3,1.49429815]
["bitfinex","ETHUSD",1731941359133,3.2346,3091.6,3090.9,0.7644]
["bitfinex","ETHUSD",1731941359393,3.2347,3091.5,3090.9,3.99962]
["bitfinex","ETHUSD",1731941359542,3.2344,3091.8,3091.1,3.235]
["bitfinex","ETHUSD",1731941359883,3.2344,3091.8,3091.1,3.29968516]
["bitfinex","ETHUSD",1731941360181,3.0,3091.9,3091.2,3.23498]
["bitfinex","ETHUSD",1731941360350,3.23437,3091.8,3091.1,3.235]
["bitfinex","ETHUSD",1731941360544,3.23437,3091.8,3091.1,3.74673679]
["bitfinex","ETHUSD",1731941360729,3.0,3091.9,3091.1,3.74673679]
["bitfinex","ETHUSD",1731941361075,0.01,3092.6,3091.6,0.7822]
["bitfinex","ETHUSD",1731941361245,3.2338,3092.4,3091.7,0.46635636]
["bitfinex","ETHUSD",1731941361444,3.2338,3092.4,3091.7,0.06467236]
["bitfinex","ETHUSD",1731941361645,3.23412,3092.1,3091.6,0.84687357]
["bitfinex","ETHUSD",1731941361892,3.23379,3092.4,3091.6,0.7822]
["bitfinex","ETHUSD",1731941362092,3.23379,3092.4,3091.7,3.23439]
["bitfinex","ETHUSD",1731941362392,3.23361,3092.6,3092.0,3.23414]
["bitfinex","ETHUSD",1731941362599,3.23278,3093.4,3092.4,0.7871]
["bitfinex","ETHUSD",1731941362600,3.23303,3093.1,3092.4,0.7871]
["bitfinex","ETHUSD",1731941362891,3.23293,3093.2,3092.6,3.23352]
["bitfinex","ETHUSD",1731941363262,3.2329,3093.2,3092.5,3.29823603]
["bitfinex","ETHUSD",1731941363458,3.2327,3093.4,3092.6,3.23344]
["bitfinex","ETHUSD",1731941363670,3.23301,3093.1,3092.6,0.06465393]
["bitfinex","ETHUSD",1731941363848,3.23301,3093.1,3092.4,4.08546708]
["bitfinex","ETHUSD",1731941364048,3.23301,3093.1,3092.5,0.402081]
["bitfinex","ETHUSD",1731941364286,3.23352,3092.6,3092.4,0.7871]
["bitfinex","ETHUSD",1731941364487,3.23339,3092.8,3092.4,0.7871]
["bitfinex","ETHUSD",1731941364689,3.23375,3092.4,3092.0,0.7891]
["bitfinex","ETHUSD",1731941364891,3.23375,3092.4,3092.0,1.435944]
["bitfinex","ETHUSD",1731941365276,3.23378,3092.4,3092.0,0.7891]
["bitfinex","ETHUSD",1731941365950,3.23378,3092.4,3091.6,3.23452]
["bitfinex","ETHUSD",1731941366151,3.23379,3092.4,3091.8,3.23429]
["bitfinex","ETHUSD",1731941366387,3.23354,3092.6,3091.8,3.23429]
["bitfinex","ETHUSD",1731941366388,3.23365,3092.5,3092.0,3.23415]
["bitfinex","ETHUSD",1731941366587,6.23347,3092.7,3092.1,3.23402]
["bitfinex","ETHUSD",1731941366752,3.0,3092.7,3092.2,0.06466726]
["bitfinex","ETHUSD",1731941366951,3.23359,3092.6,3092.0,3.23414]
["bitfinex","ETHUSD",1731941367210,3.0,3092.7,3092.4,0.7536]
["bitfinex","ETHUSD",1731941367511,3.23292,3093.2,3092.5,3.23352]
["bitfinex","ETHUSD",1731941367649,3.23316,3093.0,3092.4,0.81825829]
["bitfinex","ETHUSD",1731941367853,3.23337,3092.8,3092.4,0.7536]
["bitfinex","ETHUSD",1731941368253,3.23392,3092.3,3091.9,0.8093]
["bitfinex","ETHUSD",1731941368554,0.7618,3092.9,3091.4,3.29943399]
["bitfinex","ETHUSD",1731941368555,0.01,3092.2,3091.4,3.29943399]
["bitfinex","ETHUSD",1731941368755,0.7618,3092.9,3092.1,3.23397]
["bitfinex","ETHUSD",1731941369053,3.23293,3093.2,3092.5,3.23355]
["bitfinex","ETHUSD",1731941369274,3.0,3093.3,3092.8,0.7633]
["bitfinex","ETHUSD",1731941369521,0.01,3093.6,3092.8,0.7633]
["bitfinex","ETHUSD",1731941369803,3.0,3093.3,3092.8,3.99661]
["bitfinex","ETHUSD",1731941369955,3.2425,3093.6,3092.9,3.23314]
["bitfinex","ETHUSD",1731941370300,3.24229,3093.8,3093.2,3.23286]
["bitfinex","ETHUSD",1731941370482,3.24229,3093.8,3093.2,3.23283]
["bitfinex","ETHUSD",1731941370483,3.23229,3093.8,3093.2,3.23283]
["bitfinex","ETHUSD",1731941370656,4.01878,3094.0,3093.2,3.23282]
["bitfinex","ETHUSD",1731941370856,3.24208,3094.0,3093.5,0.7833]
["bitfinex","ETHUSD",1731941371194,0.01,3094.0,3093.5,0.7833]
["bitfinex","ETHUSD",1731941371394,3.23223,3093.9,3093.5,0.7833]
["bitfinex","ETHUSD",1731941371580,3.24214,3094.0,3093.5,0.7833]
["bitfinex","ETHUSD",1731941371897,0.8069,3093.8,3092.9,3.23314]
["bitfinex","ETHUSD",1731941372068,3.23254,3093.6,3093.0,3.29774545]
["bitfinex","ETHUSD",1731941372268,3.23254,3093.6,3092.8,3.99266]
["bitfinex","ETHUSD",1731941372269,3.23285,3093.3,3092.8,0.7594]
["bitfinex","ETHUSD",1731941372460,3.2328,3093.3,3092.8,3.9927]
["bitfinex","ETHUSD",1731941372816,3.2328,3093.3,3091.8,7.50942021]
["bitfinex","ETHUSD",1731941372817,0.01,3092.6,3091.8,0.8092]
["bitfinex","ETHUSD",1731941373110,3.23377,3092.4,3091.8,0.8092]
["bitfinex","ETHUSD",1731941373358,3.2333,3092.9,3092.2,3.23394]
["bitfinex","ETHUSD",1731941373649,3.23315,3093.0,3092.2,3.23394]
["bitfinex","ETHUSD",1731941373798,3.0,3093.6,3092.5,0.8214]
["bitfinex","ETHUSD",1731941374004,3.24255,3093.6,3092.9,3.23313]
["bitfinex","ETHUSD",1731941374246,3.23232,3093.8,3093.0,0.06464916]
["bitfinex","ETHUSD",1731941374445,6.8213134,3093.8,3093.1,4.01952]
["bitfinex","ETHUSD",1731941374647,3.24238,3093.7,3093.1,4.01951]
["bitfinex","ETHUSD",1731941374877,3.23238,3093.7,3093.1,4.01951]
["bitfinex","ETHUSD",1731941375159,6.23261,3093.5,3093.1,0.7866]
["bitfinex","ETHUSD",1731941375357,6.23258,3093.5,3093.1,0.7866]
["bitfinex","ETHUSD",1731941375959,3.23259,3093.5,3093.1,0.7866]
["bitfinex","ETHUSD",1731941376249,3.0,3093.6,3093.1,0.7866]
["bitfinex","ETHUSD",1731941376400,3.0,3093.6,3093.2,3.23281]
["bitfinex","ETHUSD",1731941376604,3.0,3093.6,3093.1,4.0195]
["bitfinex","ETHUSD",1731941377031,9.46504,3093.6,3093.1,0.7866]
["bitfinex","ETHUSD",1731941377224,3.0,3093.6,3093.1,0.7866]
["bitfinex","ETHUSD",1731941377430,3.0,3093.6,3093.2,3.23288]
["bitfinex","ETHUSD",1731941377631,3.23267,3093.5,3093.1,0.7866]
["bitfinex","ETHUSD",1731941377874,0.01,3093.3,3092.7,1.00936266]
["bitfinex","ETHUSD",1731941378076,3.2331,3093.0,3092.6,0.22376266]
["bitfinex","ETHUSD",1731941378376,3.233,3093.1,3092.6,0.22428704]
["bitfinex","ETHUSD",1731941378518,3.233,3093.1,3092.3,0.85026503]
["bitfinex","ETHUSD",1731941378519,3.23317,3093.0,3092.3,4.08403503]
["bitfinex","ETHUSD",1731941378713,3.23329,3092.9,3092.3,4.08409503]
["bitfinex","ETHUSD",1731941379059,3.23303,3093.1,3092.3,4.08400503]
["bitfinex","ETHUSD",1731941379269,3.23323,3092.9,3092.3,4.08400503]
["bitfinex","ETHUSD",1731941379432,3.23303,3093.1,3092.3,4.30829207]
["bitfinex","ETHUSD",1731941379763,3.23321,3092.9,3092.3,4.30829207]
["bitfinex","ETHUSD",1731941380461,3.23343,3092.7,3092.4,0.22428704]
["bitfinex","ETHUSD",1731941380665,3.23369,3092.5,3092.3,1.00988704]
["bitfinex","ETHUSD",1731941380981,3.23394,3092.2,3092.0,0.22428704]
["bitfinex","ETHUSD",1731941381264,3.23404,3092.1,3091.9,0.7527]
["bitfinex","ETHUSD",1731941381431,3.23394,3092.2,3092.0,0.22491951]
["bitfinex","ETHUSD",1731941381636,3.23404,3092.1,3092.0,0.22491951]
["bitfinex","ETHUSD",1731941381826,3.23425,3091.9,3091.8,0.22491951]
["bitfinex","ETHUSD",1731941382029,3.23436,3091.8,3091.6,0.22491951]
["bitfinex","ETHUSD",1731941382333,6.46841,3092.0,3091.6,0.22491951]
["bitfinex","ETHUSD",1731941382533,0.01,3092.2,3091.4,0.7509]
["bitfinex","ETHUSD",1731941382534,3.24399,3092.2,3091.7,0.22491951]
["bitfinex","ETHUSD",1731941382741,3.23421,3092.0,3091.6,0.22491951]
["bitfinex","ETHUSD",1731941382938,3.23426,3091.9,3091.7,0.22491951]
["bitfinex","ETHUSD",1731941383351,3.23426,3091.9,3091.8,0.22491951]
["bitfinex","ETHUSD",1731941383873,3.23436,3091.8,3091.7,0.22491951]
["bitfinex","ETHUSD",1731941384574,3.892222,3091.8,3091.7,0.22491951]
["bitfinex","ETHUSD",1731941384783,3.892222,3091.8,3091.5,0.22491951]
["bitfinex","ETHUSD",1731941384784,3.23457,3091.6,3091.5,0.22491951]
["bitfinex","ETHUSD",1731941384932,3.24467,3091.5,3091.4,0.22491951]
["bitfinex","ETHUSD",1731941385132,3.24467,3091.5,3091.3,0.22491951]
["bitfinex","ETHUSD",1731941385133,3.23478,3091.4,3091.3,0.22491951]
["bitfinex","ETHUSD",1731941385444,3.2353,3090.9,3090.8,0.22491951]
["bitfinex","ETHUSD",1731941385620,3.2353,3090.9,3090.7,0.22491951]
["bitfinex","ETHUSD",1731941385827,3.2354,3090.8,3090.7,0.22491951]
["bitfinex","ETHUSD",1731941386120,3.23551,3090.7,3090.6,0.22491951]
["bitfinex","ETHUSD",1731941386323,3.23551,3090.7,3090.6,0.22555804]
["bitfinex","ETHUSD",1731941386524,3.23551,3090.7,3090.6,1.05735804]
["bitfinex","ETHUSD",1731941386726,0.01,3092.1,3090.7,3.23551]
["bitfinex","ETHUSD",1731941386976,0.01,3092.1,3091.7,3.23445]
["bitfinex","ETHUSD",1731941387143,0.01,3092.1,3091.8,0.06467699]
["bitfinex","ETHUSD",1731941387337,0.01,3092.1,3091.7,0.22535044]
["bitfinex","ETHUSD",1731941387568,3.23384,3092.3,3091.7,0.22535044]
["bitfinex","ETHUSD",1731941387569,3.23436,3091.8,3091.7,0.22535044]
["bitfinex","ETHUSD",1731941387730,3.890859,3092.1,3091.5,0.22535044]
["bitfinex","ETHUSD",1731941387933,3.24408,3092.1,3091.5,3.46000044]
["bitfinex","ETHUSD",1731941388240,0.7612,3092.6,3091.6,3.5245505]
["bitfinex","ETHUSD",1731941388241,0.01,3092.5,3091.6,3.5245505]
["bitfinex","ETHUSD",1731941388465,0.01,3092.1,3091.9,0.22535044]
["bitfinex","ETHUSD",1731941388686,3.23423,3092.0,3091.6,0.22535044]
["bitfinex","ETHUSD",1731941388886,3.23442,3091.8,3091.5,0.22535044]
["bitfinex","ETHUSD",1731941389105,3.23418,3092.0,3091.5,0.22535044]
["bitfinex","ETHUSD",1731941389254,0.01,3092.3,3091.5,0.22535044]
["bitfinex","ETHUSD",1731941389457,3.24363,3092.5,3091.9,3.23425]
["bitfinex","ETHUSD",1731941389669,0.01,3092.3,3092.0,0.323425]
["bitfinex","ETHUSD",1731941389965,0.01,3092.8,3092.2,3.2339]
["bitfinex","ETHUSD",1731941390304,0.01,3092.8,3092.0,3.29876346]
["bitfinex","ETHUSD",1731941390305,3.23363,3092.5,3092.0,0.22535044]
["bitfinex","ETHUSD",1731941390457,3.24403,3092.2,3092.0,0.22535044]
["bitfinex","ETHUSD",1731941390649,3.23413,3092.1,3091.8,0.22535044]
["bitfinex","ETHUSD",1731941391000,3.23403,3092.2,3091.7,0.22535044]
["bitfinex","ETHUSD",1731941391564,0.01,3092.3,3091.8,0.06467653]
["bitfinex","ETHUSD",1731941391900,3.23394,3092.2,3091.8,0.22535044]
["bitfinex","ETHUSD",1731941392112,3.24366,3092.5,3091.9,0.06467654]
["bitfinex","ETHUSD",1731941392311,0.01,3092.3,3091.9,0.41711324]
["bitfinex","ETHUSD",1731941392512,0.01,3092.3,3091.9,0.06467654]
["bitfinex","ETHUSD",1731941392680,3.2338,3092.4,3091.9,0.06467654]
["bitfinex","ETHUSD",1731941393225,3.23366,3092.5,3091.8,0.22535044]
["bitfinex","ETHUSD",1731941393377,0.01,3092.3,3091.9,0.06467445]
["bitfinex","ETHUSD",1731941393575,3.24385,3092.3,3091.9,0.06467445]
["bitfinex","ETHUSD",1731941393776,3.234,3092.2,3091.7,0.22535044]
["bitfinex","ETHUSD",1731941394090,3.234,3092.2,3091.6,3.45988044]
["bitfinex","ETHUSD",1731941394421,3.234,3092.2,3091.7,3.23445]
["bitfinex","ETHUSD",1731941394713,0.01,3092.3,3091.6,0.95545544]
["bitfinex","ETHUSD",1731941394923,0.01,3092.3,3091.8,0.06467656]
["bitfinex","ETHUSD",1731941395213,0.01,3092.5,3092.1,3.23399]
["bitfinex","ETHUSD",1731941395417,0.01,3093.0,3092.4,3.23366]
["bitfinex","ETHUSD",1731941395731,3.24311,3093.0,3092.5,0.323366]
["bitfinex","ETHUSD",1731941396015,3.24311,3093.0,3092.4,3.23366]
["bitfinex","ETHUSD",1731941396315,0.01,3093.5,3092.9,3.23313]
["bitfinex","ETHUSD",1731941396515,0.8202,3093.6,3092.9,3.23313]
["bitfinex","ETHUSD",1731941396516,3.23255,3093.6,3093.0,3.29767405]
["bitfinex","ETHUSD",1731941396738,0.01,3093.7,3093.1,0.8262]
["bitfinex","ETHUSD",1731941396872,3.24219,3093.9,3093.3,3.23276]
["bitfinex","ETHUSD",1731941397073,3.23243,3093.7,3093.1,0.8262]
["bitfinex","ETHUSD",1731941397267,3.971658,3093.9,3093.3,3.23277]
["bitfinex","ETHUSD",1731941397517,3.971658,3093.9,3093.3,3.23278]
["bitfinex","ETHUSD",1731941397518,0.01,3093.7,3093.3,3.23278]
["bitfinex","ETHUSD",1731941397817,0.01,3093.7,3093.1,0.8262]
["bitfinex","ETHUSD",1731941398023,3.2327,3093.4,3092.9,3.2332]
["bitfinex","ETHUSD",1731941398175,0.01,3093.5,3092.9,3.2332]
["bitfinex","ETHUSD",1731941398374,4.05234,3094.0,3092.7,0.7788]
["bitfinex","ETHUSD",1731941398375,3.23295,3093.2,3092.7,0.7788]
["bitfinex","ETHUSD",1731941398583,0.01,3093.3,3092.8,3.23327]
["bitfinex","ETHUSD",1731941398799,0.01,3093.3,3092.7,4.01213]
["bitfinex","ETHUSD",1731941398800,3.23268,3093.4,3092.7,4.01213]
["bitfinex","ETHUSD",1731941399116,3.01,3093.5,3092.8,3.23322]
["bitfinex","ETHUSD",1731941399323,0.01,3093.7,3092.8,0.61465359]
["bitfinex","ETHUSD",1731941399489,3.23236,3093.8,3093.2,6.46563]
["bitfinex","ETHUSD",1731941399704,0.01,3093.7,3093.2,3.23281]
["bitfinex","ETHUSD",1731941399906,3.23236,3093.8,3093.2,3.2328]
["bitfinex","ETHUSD",1731941400097,3.23164,3094.4,3093.6,3.23246]
["bitfinex","ETHUSD",1731941400098,0.01,3094.1,3093.6,3.23246]
["bitfinex","ETHUSD",1731941400292,0.01,3094.1,3093.5,0.7884]
["bitfinex","ETHUSD",1731941400520,0.01,3094.1,3093.5,0.85303537]
["bitfinex","ETHUSD",1731941400721,0.01,3094.1,3093.5,1.31661491]
["bitfinex","ETHUSD",1731941400992,0.7563,3094.3,3092.8,0.22506655]
["bitfinex","ETHUSD",1731941400993,0.01,3093.4,3092.8,0.22506655]
["bitfinex","ETHUSD",1731941401227,0.01,3092.8,3092.4,0.22506655]
["bitfinex","ETHUSD",1731941401435,3.23347,3092.7,3092.2,0.7884]
["bitfinex","ETHUSD",1731941402295,0.01,3092.8,3092.2,0.7884]
["bitfinex","ETHUSD",1731941402496,0.01,3093.1,3092.6,3.23342]
["bitfinex","ETHUSD",1731941402812,3.24238,3093.7,3092.8,0.756]
["bitfinex","ETHUSD",1731941403017,0.01,3093.5,3093.1,3.23293]
["bitfinex","ETHUSD",1731941403377,0.8092,3093.9,3092.8,0.756]
["bitfinex","ETHUSD",1731941403378,3.24285,3093.3,3092.8,0.756]
["bitfinex","ETHUSD",1731941403640,0.01,3093.3,3092.8,0.756]
["bitfinex","ETHUSD",1731941404039,0.01,3092.5,3092.2,0.22506655]
["bitfinex","ETHUSD",1731941404211,0.01,3092.5,3092.0,0.7819]
["bitfinex","ETHUSD",1731941404212,3.2344,3091.8,3091.2,4.01686]
["bitfinex","ETHUSD",1731941404428,3.23407,3092.1,3091.5,3.2346]
["bitfinex","ETHUSD",1731941404706,3.23407,3092.1,3091.3,3.636506]
["bitfinex","ETHUSD",1731941404707,3.23426,3091.9,3091.3,3.636506]
["bitfinex","ETHUSD",1731941404924,0.01,3092.0,3091.2,4.01679]
["bitfinex","ETHUSD",1731941405138,0.01,3091.6,3091.2,0.7819]
["bitfinex","ETHUSD",1731941405454,3.23473,3091.5,3090.9,3.23522]
["bitfinex","ETHUSD",1731941405748,3.23482,3091.4,3091.0,0.323525]
["bitfinex","ETHUSD",1731941406040,3.2349,3091.3,3091.0,0.323525]
["bitfinex","ETHUSD",1731941406251,3.23476,3091.5,3090.8,4.00789]
["bitfinex","ETHUSD",1731941406537,3.23476,3091.5,3090.8,0.7725]
["bitfinex","ETHUSD",1731941406740,3.23519,3091.0,3090.8,0.7725]
["bitfinex","ETHUSD",1731941407039,3.23543,3090.8,3090.4,0.8308]
["bitfinex","ETHUSD",1731941407277,3.23661791,3091.0,3090.4,1.24395211]
["bitfinex","ETHUSD",1731941407435,3.24503,3091.2,3090.6,3.23561]
["bitfinex","ETHUSD",1731941407635,3.23559,3090.7,3090.4,0.8308]
["bitfinex","ETHUSD",1731941407869,3.23579,3090.5,3090.0,0.782]
["bitfinex","ETHUSD",1731941408085,0.01,3090.7,3090.0,0.782]
["bitfinex","ETHUSD",1731941408086,3.24557,3090.7,3090.1,0.34618573]
["bitfinex","ETHUSD",1731941408669,3.24601,3090.3,3089.6,3.23665]
["bitfinex","ETHUSD",1731941408872,3.23605,3090.2,3089.6,3.30136654]
["bitfinex","ETHUSD",1731941409165,3.23649,3089.8,3089.2,0.22567725]
["bitfinex","ETHUSD",1731941409371,3.23649,3089.8,3089.3,0.42471173]
["bitfinex","ETHUSD",1731941409587,0.01,3089.7,3089.1,0.7843]
["bitfinex","ETHUSD",1731941409720,3.23754,3088.8,3088.5,0.22567725]
["bitfinex","ETHUSD",1731941409925,3.24748,3088.9,3088.3,0.8291]
["bitfinex","ETHUSD",1731941410125,0.01,3088.7,3088.3,0.8291]
["bitfinex","ETHUSD",1731941410369,3.24761,3088.7,3088.3,0.8291]
["bitfinex","ETHUSD",1731941410540,0.01,3088.7,3088.3,0.8291]
["bitfinex","ETHUSD",1731941410724,0.01,3089.1,3088.3,0.8291]
["bitfinex","ETHUSD",1731941410924,0.01,3089.1,3088.7,3.23757]
["bitfinex","ETHUSD",1731941411226,0.01,3089.7,3089.2,3.23701]
["bitfinex","ETHUSD",1731941411427,0.01,3089.7,3088.3,3.01]
["bitfinex","ETHUSD",1731941411428,0.01,3089.5,3089.0,0.8079]
["bitfinex","ETHUSD",1731941411654,0.01,3089.5,3088.9,3.23737]
["bitfinex","ETHUSD",1731941412771,0.01,3089.5,3088.8,0.06473306]
["bitfinex","ETHUSD",1731941412979,0.01,3089.3,3088.6,0.8252]
["bitfinex","ETHUSD",1731941413129,0.01,3089.3,3088.8,3.23742]
["bitfinex","ETHUSD",1731941413559,0.01,3089.8,3089.3,3.23697]
["bitfinex","ETHUSD",1731941413939,0.74986839,3090.5,3089.4,0.8016]
["bitfinex","ETHUSD",1731941413940,0.8266,3090.5,3089.4,0.8016]
["bitfinex","ETHUSD",1731941414283,0.01,3090.4,3089.6,0.55]
["bitfinex","ETHUSD",1731941414488,0.01,3090.6,3089.6,0.55]
["bitfinex","ETHUSD",1731941414689,0.01,3090.4,3090.0,3.23622]
["bitfinex","ETHUSD",1731941414908,0.01,3090.4,3090.0,3.23624]
["bitfinex","ETHUSD",1731941415043,0.01,3090.4,3090.1,3.2361]
["bitfinex","ETHUSD",1731941415407,0.8266,3090.9,3090.1,3.2361]
["bitfinex","ETHUSD",1731941415408,0.01,3090.8,3090.3,3.23592]
["bitfinex","ETHUSD",1731941415612,3.2457,3090.6,3090.0,0.323624]
["bitfinex","ETHUSD",1731941415907,3.23522,3091.0,3090.4,3.2358]
["bitfinex","ETHUSD",1731941416210,0.01,3091.1,3090.5,3.7857]
["bitfinex","ETHUSD",1731941416492,0.01,3091.1,3090.6,3.23561]
["bitfinex","ETHUSD",1731941416692,0.8028,3091.3,3090.6,3.23556]
["bitfinex","ETHUSD",1731941417001,0.01,3091.1,3090.7,3.23547]
["bitfinex","ETHUSD",1731941417149,0.01,3091.1,3090.8,0.06469749]
["bitfinex","ETHUSD",1731941417352,0.01,3091.1,3090.7,3.2355]
["bitfinex","ETHUSD",1731941417695,0.01,3091.2,3090.8,3.23539]
["bitfinex","ETHUSD",1731941417899,0.01,3091.2,3090.6,3.23553]
["bitfinex","ETHUSD",1731941418193,3.24449,3091.7,3091.0,3.23511]
["bitfinex","ETHUSD",1731941418508,0.01,3091.2,3091.1,0.38820454]
["bitfinex","ETHUSD",1731941418669,3.23468,3091.5,3090.9,3.29989354]
["bitfinex","ETHUSD",1731941418851,0.01,3091.5,3091.0,0.65352935]
["bitfinex","ETHUSD",1731941419059,0.01,3091.5,3091.0,3.88869935]
["bitfinex","ETHUSD",1731941419298,3.23427,3091.9,3090.5,0.55]
["bitfinex","ETHUSD",1731941419299,3.23427,3091.9,3091.3,3.23479]
["bitfinex","ETHUSD",1731941419505,0.01,3092.1,3091.5,3.23464]
["bitfinex","ETHUSD",1731941419810,0.01,3091.9,3091.3,3.2348]
["bitfinex","ETHUSD",1731941419958,3.24435,3091.9,3091.3,0.55]
["bitfinex","ETHUSD",1731941420162,0.01,3091.4,3090.8,0.55]
["bitfinex","ETHUSD",1731941420508,3.24484,3091.4,3090.8,3.78537]
["bitfinex","ETHUSD",1731941420660,0.01,3091.4,3090.9,0.38500625]
["bitfinex","ETHUSD",1731941420856,0.01,3091.4,3090.6,3.23558]
["bitfinex","ETHUSD",1731941421091,0.01,3090.6,3090.0,0.8233]
["bitfinex","ETHUSD",1731941421290,3.8066,3091.6,3089.6,0.8233]
["bitfinex","ETHUSD",1731941421291,0.01,3090.0,3089.6,0.8233]
["bitfinex","ETHUSD",1731941421459,3.23656,3089.7,3089.1,4.71726773]
["bitfinex","ETHUSD",1731941421662,0.01,3089.6,3089.1,1.48012773]
["bitfinex","ETHUSD",1731941421901,0.01,3089.6,3089.1,0.65682773]
["bitfinex","ETHUSD",1731941421902,0.01,3089.4,3089.1,0.65682773]
["bitfinex","ETHUSD",1731941422063,0.01,3089.6,3089.1,0.65682773]
["bitfinex","ETHUSD",1731941422406,0.01,3089.6,3089.1,3.23711]
["bitfinex","ETHUSD",1731941422790,0.01,3089.5,3089.1,3.30184255]
["bitfinex","ETHUSD",1731941423108,0.01,3089.5,3088.7,3.23757]
["bitfinex","ETHUSD",1731941423400,0.01,3089.5,3089.1,3.23711]
["bitfinex","ETHUSD",1731941423613,0.01,3089.8,3089.2,0.06473131]
["bitfinex","ETHUSD",1731941423904,0.01,3089.5,3089.2,3.23698]
["bitfinex","ETHUSD",1731941424067,0.01,3089.5,3088.8,3.23747]
["bitfinex","ETHUSD",1731941424273,0.01,3089.2,3088.8,3.23747]
["bitfinex","ETHUSD",1731941424510,0.01,3089.6,3088.9,3.23739]
["bitfinex","ETHUSD",1731941424689,0.01,3089.2,3088.8,3.97378919]
["bitfinex","ETHUSD",1731941424860,0.01,3089.8,3088.9,0.46211611]
["bitfinex","ETHUSD",1731941425064,0.01,3089.9,3089.3,3.23691]
["bitfinex","ETHUSD",1731941425263,3.23604,3090.2,3089.4,0.06472762]
["bitfinex","ETHUSD",1731941425462,0.01,3089.7,3089.4,3.30152794]
["bitfinex","ETHUSD",1731941425776,0.01,3090.2,3089.7,3.23645]
["bitfinex","ETHUSD",1731941426027,0.01,3090.2,3089.6,3.78657]
["bitfinex","ETHUSD",1731941426361,0.01,3090.2,3089.8,3.23644]
["bitfinex","ETHUSD",1731941426512,0.01,3090.2,3089.8,3.30115801]
["bitfinex","ETHUSD",1731941426722,0.01,3090.2,3089.8,0.06471801]
["bitfinex","ETHUSD",1731941426920,3.24604,3090.2,3089.5,0.7576]
["bitfinex","ETHUSD",1731941427214,3.24604,3090.2,3088.7,0.22405231]
["bitfinex","ETHUSD",1731941427215,3.24653,3089.8,3088.7,0.22405231]
["bitfinex","ETHUSD",1731941427418,3.24628,3090.0,3088.9,3.23739]
["bitfinex","ETHUSD",1731941427714,3.24628,3090.0,3088.8,0.06473256]
["bitfinex","ETHUSD",1731941427715,0.01,3090.3,3089.6,3.23666]
["bitfinex","ETHUSD",1731941427950,4.05062,3090.6,3089.7,0.323666]
["bitfinex","ETHUSD",1731941427951,0.01,3090.1,3089.7,0.323666]
["bitfinex","ETHUSD",1731941428272,0.01,3090.3,3089.8,0.06472054]
["bitfinex","ETHUSD",1731941428417,0.01,3090.4,3089.9,3.23626]
["bitfinex","ETHUSD",1731941428752,4.05063,3090.6,3090.0,0.323626]
["bitfinex","ETHUSD",1731941428956,0.01,3090.2,3089.9,3.23627]
["bitfinex","ETHUSD",1731941429110,0.01,3090.2,3089.9,3.559897]
["bitfinex","ETHUSD",1731941429307,0.01,3090.2,3090.0,3.23615]
["bitfinex","ETHUSD",1731941429514,0.825,3090.6,3090.1,3.30085608]
["bitfinex","ETHUSD",1731941429760,0.01,3090.4,3090.2,0.33008561]
["bitfinex","ETHUSD",1731941429932,0.825,3090.6,3090.0,0.06471273]
["bitfinex","ETHUSD",1731941430138,0.825,3090.6,3090.0,3.23616]
["bitfinex","ETHUSD",1731941430342,0.825,3090.6,3089.6,0.55]
["bitfinex","ETHUSD",1731941430343,0.01,3090.0,3089.6,0.55]
["bitfinex","ETHUSD",1731941430646,0.01,3090.0,3088.9,3.23738]
["bitfinex","ETHUSD",1731941430647,3.24673,3089.6,3089.0,0.22463887]
["bitfinex","ETHUSD",1731941430858,3.23578,3090.5,3088.6,3.2377]
["bitfinex","ETHUSD",1731941430859,3.24711,3089.2,3088.6,3.2377]
["bitfinex","ETHUSD",1731941431013,0.01,3088.9,3088.3,3.23796]
["bitfinex","ETHUSD",1731941431216,3.24739,3088.9,3088.3,3.98755889]
["bitfinex","ETHUSD",1731941431459,0.01,3088.9,3088.5,3.23774]
["bitfinex","ETHUSD",1731941431667,3.24699,3089.3,3088.6,3.23771]
["bitfinex","ETHUSD",1731941431962,3.24731,3089.0,3088.4,3.71616389]
["bitfinex","ETHUSD",1731941432162,3.24731,3089.0,3088.2,4.03339]
["bitfinex","ETHUSD",1731941432329,3.24731,3089.0,3088.4,3.23791]
["bitfinex","ETHUSD",1731941432541,0.01,3089.0,3088.5,3.23776]
["bitfinex","ETHUSD",1731941432848,0.01,3089.0,3088.4,3.97151456]
["bitfinex","ETHUSD",1731941432849,3.24698,3089.3,3088.8,3.23748]
["bitfinex","ETHUSD",1731941433019,3.2374,3088.9,3088.4,0.95824343]
["bitfinex","ETHUSD",1731941433218,0.01,3088.8,3088.2,3.46271887]
["bitfinex","ETHUSD",1731941433513,0.01,3088.8,3088.2,3.23808]
["bitfinex","ETHUSD",1731941433514,3.24751,3088.8,3088.2,3.23808]
["bitfinex","ETHUSD",1731941433667,0.01,3088.8,3088.3,3.23794]
["bitfinex","ETHUSD",1731941433842,0.01,3088.8,3088.2,0.41055776]
["bitfinex","ETHUSD",1731941433843,3.23763,3088.7,3088.2,0.41055776]
["bitfinex","ETHUSD",1731941434038,0.8115,3088.9,3088.2,0.41055776]
["bitfinex","ETHUSD",1731941434039,0.8115,3088.9,3088.4,3.23782]
["bitfinex","ETHUSD",1731941434221,0.01,3089.1,3088.6,3.23762]
["bitfinex","ETHUSD",1731941434424,0.01,3088.9,3088.7,0.06474273]
["bitfinex","ETHUSD",1731941434732,0.01,3089.6,3088.7,0.55]
["bitfinex","ETHUSD",1731941434977,0.01,3089.5,3088.8,0.20408626]
["bitfinex","ETHUSD",1731941435131,0.7789,3089.7,3089.2,3.23708]
["bitfinex","ETHUSD",1731941435475,3.23639,3089.9,3089.4,3.23686]
["bitfinex","ETHUSD",1731941435476,0.01,3089.9,3089.4,3.23686]
["bitfinex","ETHUSD",1731941435767,0.01,3090.0,3089.4,3.92310797]
["bitfinex","ETHUSD",1731941435967,0.7789,3090.1,3089.6,3.23659]
["bitfinex","ETHUSD",1731941436125,0.7789,3090.1,3089.7,0.323659]
["bitfinex","ETHUSD",1731941436321,3.24604,3090.2,3089.7,0.323659]
["bitfinex","ETHUSD",1731941436568,3.23587,3090.4,3089.9,3.23633]
["bitfinex","ETHUSD",1731941436769,0.01,3090.4,3089.6,3.52594614]
["bitfinex","ETHUSD",1731941436925,0.8028,3090.5,3090.0,3.23622]
["bitfinex","ETHUSD",1731941437125,0.01,3090.6,3090.1,0.323622]
["bitfinex","ETHUSD",1731941437346,0.01,3090.6,3090.1,3.559752]
["bitfinex","ETHUSD",1731941437586,0.01,3090.6,3090.1,0.323622]
["bitfinex","ETHUSD",1731941437897,0.01,3090.6,3090.1,3.559752]
["bitfinex","ETHUSD",1731941438187,0.01,3090.6,3090.2,3.9156272]
["bitfinex","ETHUSD",1731941438357,0.01,3090.6,3090.2,3.9155572]
["bitfinex","ETHUSD",1731941438688,3.23572,3090.5,3090.2,0.6795972]
["bitfinex","ETHUSD",1731941438897,0.01,3090.2,3089.7,0.22463887]
["bitfinex","ETHUSD",1731941439190,0.01,3090.4,3089.6,0.22463887]
["bitfinex","ETHUSD",1731941439399,0.01,3089.9,3089.5,0.22615915]
["bitfinex","ETHUSD",1731941439684,3.24662,3089.7,3089.1,3.23716]
["bitfinex","ETHUSD",1731941439898,3.24678,3089.5,3088.9,3.23735]
["bitfinex","ETHUSD",1731941440195,0.01,3089.5,3089.0,3.23724]
["bitfinex","ETHUSD",1731941440357,0.01,3089.9,3089.3,3.23693]
["bitfinex","ETHUSD",1731941440557,0.01,3089.9,3089.1,0.06473179]
["bitfinex","ETHUSD",1731941440748,0.01,3089.9,3089.0,6.47451]
["bitfinex","ETHUSD",1731941440749,0.01,3089.5,3089.0,6.47451]
["bitfinex","ETHUSD",1731941441087,3.23689,3089.4,3088.8,3.23744]
["bitfinex","ETHUSD",1731941441441,0.01,3089.4,3089.0,3.23723]
["bitfinex","ETHUSD",1731941441642,3.23658,3089.7,3089.1,3.23711]
["bitfinex","ETHUSD",1731941441643,3.24658,3089.7,3089.1,3.23711]
["bitfinex","ETHUSD",1731941442095,0.01,3089.4,3089.2,3.23707]
["bitfinex","ETHUSD",1731941442415,3.2372,3089.1,3088.6,3.23771]
["bitfinex","ETHUSD",1731941442688,3.24713,3089.2,3088.7,0.23972702]
["bitfinex","ETHUSD",1731941442894,3.23646,3089.8,3089.0,3.23725]
["bitfinex","ETHUSD",1731941442895,3.24672,3089.6,3089.0,3.23725]
["bitfinex","ETHUSD",1731941443200,0.01,3089.6,3089.1,3.80059202]
["bitfinex","ETHUSD",1731941443358,3.23686,3089.5,3089.2,0.23972702]
["bitfinex","ETHUSD",1731941443539,0.01,3089.6,3089.0,3.23721]
["bitfinex","ETHUSD",1731941443742,0.01,3089.6,3089.1,0.30448472]
["bitfinex","ETHUSD",1731941443980,0.01,3089.4,3089.2,0.23975217]
["bitfinex","ETHUSD",1731941444181,0.01,3089.4,3089.3,0.23975217]
["bitfinex","ETHUSD",1731941444352,0.01,3089.4,3088.9,3.23739]
["bitfinex","ETHUSD",1731941444554,0.01,3089.4,3089.0,3.4770021]
["bitfinex","ETHUSD",1731941444801,0.01,3089.4,3089.1,3.4768621]
["bitfinex","ETHUSD",1731941445000,3.24729,3089.0,3088.7,0.22598383]
["bitfinex","ETHUSD",1731941445214,0.01,3089.0,3088.8,0.23977234]
["bitfinex","ETHUSD",1731941445412,3.23714,3089.2,3088.8,0.23977234]
["bitfinex","ETHUSD",1731941445718,3.24692,3089.4,3088.9,3.47715234]
["bitfinex","ETHUSD",1731941445893,3.23692,3089.4,3089.0,0.23977234]
["bitfinex","ETHUSD",1731941446075,0.8423,3089.8,3089.2,3.23699]
["bitfinex","ETHUSD",1731941446275,0.01,3089.4,3089.3,0.23977234]
["bitfinex","ETHUSD",1731941446681,3.23663,3089.7,3089.3,0.23977234]
["bitfinex","ETHUSD",1731941446987,0.8423,3089.8,3089.3,0.23977234]
["bitfinex","ETHUSD",1731941446988,0.8423,3089.8,3089.3,0.0647332]
["bitfinex","ETHUSD",1731941447188,0.8423,3089.8,3089.4,0.23968298]
["bitfinex","ETHUSD",1731941447406,0.8122,3090.2,3089.9,3.23629]
["bitfinex","ETHUSD",1731941447575,0.01,3090.5,3090.0,0.23972096]
["bitfinex","ETHUSD",1731941447906,0.01,3090.6,3090.1,3.47580096]
["bitfinex","ETHUSD",1731941448077,0.01,3090.6,3090.2,0.23972096]
["bitfinex","ETHUSD",1731941448277,0.01,3090.6,3090.3,3.47558096]
["bitfinex","ETHUSD",1731941448478,0.01,3090.6,3090.4,0.23972096]
["bitfinex","ETHUSD",1731941448777,0.01,3090.6,3090.5,0.23952049]
["bitfinex","ETHUSD",1731941449003,3.24561,3090.6,3090.5,0.23952049]
["bitfinex","ETHUSD",1731941449224,0.658112,3090.6,3090.1,3.78611]
["bitfinex","ETHUSD",1731941449406,0.01,3090.2,3089.9,0.22598383]
["bitfinex","ETHUSD",1731941449614,0.01,3090.5,3090.0,0.23962625]
["bitfinex","ETHUSD",1731941449922,3.570317,3090.5,3090.1,0.23968455]
["bitfinex","ETHUSD",1731941450090,0.01,3090.5,3090.2,0.23968455]
["bitfinex","ETHUSD",1731941450276,0.01,3090.5,3090.3,0.23968455]
["bitfinex","ETHUSD",1731941450479,0.01,3090.5,3090.0,3.23618]
["bitfinex","ETHUSD",1731941450717,0.01,3090.5,3090.1,0.23988505]
["bitfinex","ETHUSD",1731941450877,0.01,3090.5,3090.0,3.23618]
["bitfinex","ETHUSD",1731941450878,3.24575,3090.5,3090.2,0.23988505]
["bitfinex","ETHUSD",1731941451222,3.24575,3090.5,3090.3,0.23988505]
["bitfinex","ETHUSD",1731941451518,0.01,3090.5,3090.4,0.23988505]
["bitfinex","ETHUSD",1731941451719,0.01,3090.5,3090.4,3.47570505]
["bitfinex","ETHUSD",1731941451872,0.01,3090.5,3090.4,0.23988505]
["bitfinex","ETHUSD",1731941452351,0.01,3091.1,3090.7,3.23548]
["bitfinex","ETHUSD",1731941452551,0.01,3091.8,3091.6,3.23455]
["bitfinex","ETHUSD",1731941452696,0.7832,3092.1,3091.6,3.23455]
["bitfinex","ETHUSD",1731941452895,0.01,3092.2,3091.8,3.23434]
["bitfinex","ETHUSD",1731941453113,0.01,3092.4,3091.9,3.47382888]
["bitfinex","ETHUSD",1731941453307,0.01,3092.4,3092.0,0.23957888]
["bitfinex","ETHUSD",1731941453492,0.01,3092.4,3092.1,0.23913929]
["bitfinex","ETHUSD",1731941453695,0.7932,3092.6,3092.2,0.23913929]
["bitfinex","ETHUSD",1731941453894,0.01,3092.9,3092.3,0.78910492]
["bitfinex","ETHUSD",1731941454209,0.01,3093.1,3092.4,3.47276492]
["bitfinex","ETHUSD",1731941454409,3.23301,3093.1,3092.5,3.47266492]
["bitfinex","ETHUSD",1731941454625,0.01,3093.2,3092.6,3.23343]
["bitfinex","ETHUSD",1731941454846,0.01,3093.7,3092.8,0.55]
["bitfinex","ETHUSD",1731941455124,5.38631538,3094.9,3093.4,0.55]
["bitfinex","ETHUSD",1731941455125,0.01,3094.1,3093.4,0.55]
["bitfinex","ETHUSD",1731941455334,0.01,3094.1,3093.7,0.55]
["bitfinex","ETHUSD",1731941455493,0.01,3094.3,3093.7,0.55]
["bitfinex","ETHUSD",1731941455697,0.401946,3094.2,3093.5,0.55]
["bitfinex","ETHUSD",1731941455898,0.01,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1731941456107,0.01,3093.7,3092.5,3.01]
["bitfinex","ETHUSD",1731941456108,0.01,3092.9,3092.6,0.22617017]
["bitfinex","ETHUSD",1731941456312,0.01,3092.9,3091.9,3.0]
["bitfinex","ETHUSD",1731941456313,3.23332,3092.8,3092.0,4.34451655]
["bitfinex","ETHUSD",1731941456628,0.324332,3092.7,3092.1,0.23774759]
["bitfinex","ETHUSD",1731941456828,0.324332,3092.7,3092.0,0.88425638]
["bitfinex","ETHUSD",1731941457009,0.324332,3092.7,3092.1,3.23403]
["bitfinex","ETHUSD",1731941457212,3.557752,3092.7,3092.1,3.23403]
["bitfinex","ETHUSD",1731941457451,0.01,3092.9,3092.0,0.88425638]
["bitfinex","ETHUSD",1731941457452,3.24322,3092.9,3092.2,3.23384]
["bitfinex","ETHUSD",1731941457668,3.24322,3092.9,3092.3,0.55]
["bitfinex","ETHUSD",1731941457669,0.334322,3092.9,3092.3,0.55]
["bitfinex","ETHUSD",1731941457968,0.01,3092.9,3092.4,0.55]
["bitfinex","ETHUSD",1731941458111,0.01,3092.9,3092.1,0.55]
["bitfinex","ETHUSD",1731941458112,0.8217,3093.4,3092.6,3.23349]
["bitfinex","ETHUSD",1731941458316,0.38117,3093.4,3092.8,0.55]
["bitfinex","ETHUSD",1731941458538,0.38117,3093.4,3092.8,3.78329]
["bitfinex","ETHUSD",1731941458745,0.01,3093.4,3092.8,3.78329]
["bitfinex","ETHUSD",1731941458908,0.01,3093.8,3093.3,3.23269]
["bitfinex","ETHUSD",1731941459109,0.819,3093.9,3093.3,3.78269]
["bitfinex","ETHUSD",1731941459361,3.24228,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1731941459512,3.23238,3093.7,3093.1,0.55]
["bitfinex","ETHUSD",1731941459718,3.5971176,3093.7,3093.1,3.78296]
["bitfinex","ETHUSD",1731941459931,3.5971176,3093.7,3093.1,0.55]
["bitfinex","ETHUSD",1731941460275,3.24249,3093.6,3092.9,0.55]
["bitfinex","ETHUSD",1731941460479,0.36071176,3093.6,3092.9,3.8478393]
["bitfinex","ETHUSD",1731941460678,0.36071176,3093.6,3093.3,0.55]
["bitfinex","ETHUSD",1731941461039,0.37071176,3093.6,3092.9,0.55]
["bitfinex","ETHUSD",1731941461288,3.23265,3093.5,3092.9,0.55]
["bitfinex","ETHUSD",1731941461579,0.01,3093.7,3093.0,0.55]
["bitfinex","ETHUSD",1731941461880,0.01,3093.8,3093.1,0.55]
["bitfinex","ETHUSD",1731941462173,0.01,3093.8,3093.2,3.23288]
["bitfinex","ETHUSD",1731941462378,0.324214,3093.8,3093.3,3.23276]
["bitfinex","ETHUSD",1731941462588,0.01,3093.7,3093.2,3.23288]
["bitfinex","ETHUSD",1731941462874,3.23304,3093.1,3092.5,3.0]
["bitfinex","ETHUSD",1731941463188,0.333304,3093.0,3092.2,3.23392]
["bitfinex","ETHUSD",1731941463478,0.333304,3093.0,3092.2,3.29851255]
["bitfinex","ETHUSD",1731941463479,0.01,3092.9,3092.2,3.29851255]
["bitfinex","ETHUSD",1731941463643,3.23332,3092.8,3092.2,0.06466255]
["bitfinex","ETHUSD",1731941463850,3.5998444,3092.9,3092.1,3.29869408]
["bitfinex","ETHUSD",1731941464050,3.23331,3092.8,3092.1,3.29869408]
["bitfinex","ETHUSD",1731941464351,3.23316,3093.0,3092.4,3.2337]
["bitfinex","ETHUSD",1731941464664,3.557426,3093.0,3092.4,3.2337]
["bitfinex","ETHUSD",1731941464981,3.23394,3092.2,3091.5,3.23461]
["bitfinex","ETHUSD",1731941465179,0.01,3092.3,3091.5,3.29928655]
["bitfinex","ETHUSD",1731941465386,0.7844,3092.6,3092.1,3.23404]
["bitfinex","ETHUSD",1731941465681,0.01,3092.5,3092.2,0.06466976]
["bitfinex","ETHUSD",1731941465838,0.01,3092.5,3091.9,3.23424]
["bitfinex","ETHUSD",1731941465839,3.24365,3092.5,3091.9,3.23424]
["bitfinex","ETHUSD",1731941466037,3.23406,3092.1,3091.6,4.294001]
["bitfinex","ETHUSD",1731941466236,3.23425,3092.0,3091.3,3.23485]
["bitfinex","ETHUSD",1731941466559,0.01,3091.8,3091.3,1.294225]
["bitfinex","ETHUSD",1731941466767,3.23455,3091.7,3091.3,1.294225]
["bitfinex","ETHUSD",1731941466934,3.23477,3091.5,3090.8,0.7984]
["bitfinex","ETHUSD",1731941467139,3.23478,3091.4,3090.8,5.328163]
["bitfinex","ETHUSD",1731941467336,3.23507,3091.2,3090.6,0.06469133]
["bitfinex","ETHUSD",1731941467573,3.23509,3091.1,3090.6,0.06469133]
["bitfinex","ETHUSD",1731941467776,0.01,3091.2,3090.4,1.294606]
["bitfinex","ETHUSD",1731941467777,0.8361,3091.2,3090.4,1.294606]
["bitfinex","ETHUSD",1731941467977,0.8261,3091.2,3090.6,3.23554]
["bitfinex","ETHUSD",1731941468140,0.01,3091.2,3090.7,0.06469857]
["bitfinex","ETHUSD",1731941468337,0.01,3091.2,3090.5,0.06469673]
["bitfinex","ETHUSD",1731941468338,3.23509,3091.1,3090.5,0.06469673]
["bitfinex","ETHUSD",1731941468540,0.01,3091.0,3090.3,3.23591]
["bitfinex","ETHUSD",1731941468740,3.23531,3090.9,3090.3,0.06470143]
["bitfinex","ETHUSD",1731941468960,3.23531,3090.9,3090.2,1.3593685]
["bitfinex","ETHUSD",1731941469470,3.23535,3090.9,3090.2,1.3593685]
["bitfinex","ETHUSD",1731941469667,3.24564,3090.6,3090.0,0.7517]
["bitfinex","ETHUSD",1731941469871,3.23576,3090.5,3089.9,0.06471063]
["bitfinex","ETHUSD",1731941470197,3.236,3090.3,3089.9,1.294826]
["bitfinex","ETHUSD",1731941470398,3.23625,3090.0,3089.3,3.30162598]
["bitfinex","ETHUSD",1731941470683,3.23624,3090.0,3089.4,1.294826]
["bitfinex","ETHUSD",1731941471191,0.01,3090.1,3089.6,3.23664]
["bitfinex","ETHUSD",1731941471349,0.01,3090.1,3089.7,3.23654]
["bitfinex","ETHUSD",1731941471553,0.01,3090.1,3089.4,0.52436462]
["bitfinex","ETHUSD",1731941471554,0.843,3090.7,3089.8,0.06471967]
["bitfinex","ETHUSD",1731941471868,3.23574,3090.5,3089.9,3.30100955]
["bitfinex","ETHUSD",1731941472188,0.8243,3091.1,3089.8,3.0]
["bitfinex","ETHUSD",1731941472189,3.24595,3090.3,3089.8,3.0]
["bitfinex","ETHUSD",1731941472381,0.01,3090.1,3089.6,3.0]
["bitfinex","ETHUSD",1731941472681,0.01,3090.1,3089.5,3.23674]
["bitfinex","ETHUSD",1731941472836,0.8356,3090.3,3089.5,3.23674]
["bitfinex","ETHUSD",1731941473037,3.24615,3090.1,3089.5,3.23674]
["bitfinex","ETHUSD",1731941473243,0.01,3090.1,3089.5,3.23674]
["bitfinex","ETHUSD",1731941473494,0.8356,3090.3,3089.6,0.06472008]
["bitfinex","ETHUSD",1731941473800,0.8356,3090.3,3089.7,3.23654]
["bitfinex","ETHUSD",1731941473936,0.8256,3090.3,3089.7,3.23654]
["bitfinex","ETHUSD",1731941474140,0.8256,3090.3,3089.8,0.0647171]
["bitfinex","ETHUSD",1731941474141,0.01,3090.3,3089.8,0.0647171]
["bitfinex","ETHUSD",1731941474476,3.23646,3089.8,3089.2,3.23708]
["bitfinex","ETHUSD",1731941474800,3.24665,3089.7,3089.0,3.23726]
["bitfinex","ETHUSD",1731941474940,0.01,3089.7,3089.0,0.06473062]
["bitfinex","ETHUSD",1731941475369,0.01,3090.0,3089.6,3.23659]
["bitfinex","ETHUSD",1731941475646,0.01,3089.8,3089.2,3.23701]
["bitfinex","ETHUSD",1731941475854,0.01,3089.8,3089.1,0.87552071]
["bitfinex","ETHUSD",1731941475855,3.23659,3089.7,3089.1,0.87552071]
["bitfinex","ETHUSD",1731941476093,0.01,3089.8,3089.1,0.87552071]
["bitfinex","ETHUSD",1731941476094,0.01,3089.8,3089.2,3.23701]
["bitfinex","ETHUSD",1731941476294,0.01,3089.8,3089.3,3.23696]
["bitfinex","ETHUSD",1731941476643,3.24645,3089.8,3089.3,3.23696]
["bitfinex","ETHUSD",1731941476844,0.01,3089.8,3089.3,3.23696]
["bitfinex","ETHUSD",1731941477482,0.01,3089.8,3089.2,0.55]
["bitfinex","ETHUSD",1731941477682,3.23638,3089.9,3089.1,4.04795]
["bitfinex","ETHUSD",1731941477683,0.01,3089.6,3089.1,3.23715]
["bitfinex","ETHUSD",1731941477872,0.01,3089.6,3089.0,6.78729]
["bitfinex","ETHUSD",1731941478074,0.01,3089.8,3089.0,3.55]
["bitfinex","ETHUSD",1731941478241,0.01,3089.8,3089.0,0.61472798]
["bitfinex","ETHUSD",1731941478446,3.23625,3090.0,3089.4,3.23679]
["bitfinex","ETHUSD",1731941478720,0.8313,3090.2,3089.7,3.23645]
["bitfinex","ETHUSD",1731941478858,0.01,3090.1,3089.7,3.23645]
["bitfinex","ETHUSD",1731941479373,0.01,3090.5,3089.9,3.23628]
["bitfinex","ETHUSD",1731941479705,0.01,3090.7,3090.3,3.23584]
["bitfinex","ETHUSD",1731941479872,0.01,3090.9,3090.4,0.38828913]
["bitfinex","ETHUSD",1731941480059,3.23563,3090.6,3090.0,0.06470513]
["bitfinex","ETHUSD",1731941480258,0.01,3090.3,3089.7,3.23652]
["bitfinex","ETHUSD",1731941480454,0.01,3090.6,3090.1,3.23605]
["bitfinex","ETHUSD",1731941480671,0.01,3090.6,3090.2,0.323605]
["bitfinex","ETHUSD",1731941480869,3.24535,3090.9,3090.1,3.23605]
["bitfinex","ETHUSD",1731941481105,0.01,3090.6,3090.1,3.23605]
["bitfinex","ETHUSD",1731941481406,0.01,3090.3,3089.7,3.23648]
["bitfinex","ETHUSD",1731941481612,0.01,3090.3,3089.9,3.23634]
["bitfinex","ETHUSD",1731941481956,0.01,3090.3,3089.7,3.23648]
["bitfinex","ETHUSD",1731941482179,0.01,3089.9,3089.5,3.23676]
["bitfinex","ETHUSD",1731941482392,0.01,3089.6,3089.0,0.06472436]
["bitfinex","ETHUSD",1731941482593,0.01,3089.6,3088.8,3.30214005]
["bitfinex","ETHUSD",1731941482776,3.24675,3089.6,3089.0,3.23723]
["bitfinex","ETHUSD",1731941482971,0.01,3089.8,3089.4,3.2368]
["bitfinex","ETHUSD",1731941483221,0.01,3089.6,3089.2,3.23708]
["bitfinex","ETHUSD",1731941483501,3.24673,3089.6,3089.0,3.23724]
["bitfinex","ETHUSD",1731941484007,0.01,3089.6,3089.0,3.23722]
["bitfinex","ETHUSD",1731941484315,0.01,3090.0,3089.5,3.23666]
["bitfinex","ETHUSD",1731941484464,0.01,3089.7,3089.3,3.23692]
["bitfinex","ETHUSD",1731941484858,0.01,3090.0,3089.4,3.23681]
["bitfinex","ETHUSD",1731941485065,3.2362,3090.1,3089.5,3.560371]
["bitfinex","ETHUSD",1731941485066,3.2462,3090.1,3089.5,3.560371]
["bitfinex","ETHUSD",1731941485296,0.01,3090.0,3089.5,0.06472684]
["bitfinex","ETHUSD",1731941485501,0.01,3090.0,3089.5,3.30147684]
["bitfinex","ETHUSD",1731941485702,3.2462,3090.1,3089.5,3.30147684]
["bitfinex","ETHUSD",1731941485900,3.2462,3090.1,3089.6,3.23665]
["bitfinex","ETHUSD",1731941486105,0.01,3090.1,3089.8,3.23641]
["bitfinex","ETHUSD",1731941486273,0.01,3090.1,3089.1,0.55]
["bitfinex","ETHUSD",1731941486274,3.24614,3090.1,3089.5,0.55]
["bitfinex","ETHUSD",1731941486458,0.01,3089.7,3089.2,0.06472126]
["bitfinex","ETHUSD",1731941486660,0.01,3089.5,3089.0,3.23722]
["bitfinex","ETHUSD",1731941486896,0.01,3089.4,3088.9,3.0]
["bitfinex","ETHUSD",1731941487206,0.01,3090.1,3089.6,3.23665]
["bitfinex","ETHUSD",1731941487409,3.23614,3090.1,3089.6,3.23665]
["bitfinex","ETHUSD",1731941487593,3.23614,3090.1,3088.7,0.7915]
["bitfinex","ETHUSD",1731941487594,0.01,3089.8,3089.1,3.2371]
["bitfinex","ETHUSD",1731941487761,0.7649,3089.4,3088.7,0.0647345]
["bitfinex","ETHUSD",1731941487959,0.01,3089.6,3089.4,3.23681]
["bitfinex","ETHUSD",1731941488174,0.01,3089.6,3089.3,3.23697]
["bitfinex","ETHUSD",1731941488465,0.01,3089.6,3089.1,3.23712]
["bitfinex","ETHUSD",1731941488690,0.01,3089.6,3089.1,3.23711]
["bitfinex","ETHUSD",1731941488866,0.7549,3089.7,3089.0,0.55]
["bitfinex","ETHUSD",1731941489099,0.7549,3089.7,3089.1,0.378739]
["bitfinex","ETHUSD",1731941489100,0.7649,3089.7,3089.1,0.378739]
["bitfinex","ETHUSD",1731941489399,0.7649,3089.7,3088.7,3.2375]
["bitfinex","ETHUSD",1731941489400,3.24705,3089.3,3088.7,3.2375]
["bitfinex","ETHUSD",1731941489599,0.01,3089.1,3088.6,3.23767]
["bitfinex","ETHUSD",1731941489810,0.01,3089.1,3088.7,3.2375]
["bitfinex","ETHUSD",1731941490478,3.2472,3089.1,3088.5,3.23778]
["bitfinex","ETHUSD",1731941490659,4.00543,3089.0,3088.5,3.23775]
["bitfinex","ETHUSD",1731941491085,0.01,3088.9,3088.3,3.23794]
["bitfinex","ETHUSD",1731941491505,0.01,3088.9,3088.2,1.99891044]
["bitfinex","ETHUSD",1731941491506,0.01,3088.3,3088.2,0.63867211]
["bitfinex","ETHUSD",1731941491664,1.144189,3088.3,3087.8,3.23848]
["bitfinex","ETHUSD",1731941491863,0.8294,3088.3,3087.8,3.23848]
["bitfinex","ETHUSD",1731941492117,0.01,3088.1,3087.6,3.23867]
["bitfinex","ETHUSD",1731941492298,4.0675,3088.3,3087.7,3.23863]
["bitfinex","ETHUSD",1731941492611,4.0675,3088.3,3087.6,3.23867]
["bitfinex","ETHUSD",1731941492612,0.8294,3088.3,3087.9,3.23844]
["bitfinex","ETHUSD",1731941492905,0.8194,3088.3,3088.0,3.23824]
["bitfinex","ETHUSD",1731941493064,3.23763,3088.7,3088.2,3.23813]
["bitfinex","ETHUSD",1731941493065,3.24763,3088.7,3088.2,3.23813]
["bitfinex","ETHUSD",1731941493267,3.23782,3088.5,3088.0,3.23824]
["bitfinex","ETHUSD",1731941493465,0.01,3088.2,3087.9,3.23834]
["bitfinex","ETHUSD",1731941493867,0.729703,3088.7,3088.2,3.23804]
["bitfinex","ETHUSD",1731941493868,0.01,3088.7,3088.2,3.23804]
["bitfinex","ETHUSD",1731941494065,0.01,3088.4,3088.2,0.33028003]
["bitfinex","ETHUSD",1731941494293,0.01,3088.4,3087.9,3.23844]
["bitfinex","ETHUSD",1731941494563,0.01,3088.4,3088.0,3.23828]
["bitfinex","ETHUSD",1731941494912,0.01,3088.6,3088.1,3.23822]
["bitfinex","ETHUSD",1731941495108,0.01,3088.4,3088.1,3.23822]
["bitfinex","ETHUSD",1731941495267,0.01,3088.6,3088.1,3.23822]
["bitfinex","ETHUSD",1731941495469,0.01,3088.6,3088.2,3.23805]
["bitfinex","ETHUSD",1731941495708,0.01,3088.6,3088.1,3.23822]
["bitfinex","ETHUSD",1731941495709,0.01,3088.4,3088.1,3.23822]
["bitfinex","ETHUSD",1731941495864,0.01,3088.6,3088.0,0.06475568]
["bitfinex","ETHUSD",1731941496062,3.23733,3089.0,3088.5,3.23772]
["bitfinex","ETHUSD",1731941496063,0.01,3089.0,3088.5,3.23772]
["bitfinex","ETHUSD",1731941496264,4.01207,3089.2,3088.5,3.23772]
["bitfinex","ETHUSD",1731941496265,0.01,3088.8,3088.5,3.23772]
["bitfinex","ETHUSD",1731941496497,0.01,3088.8,3088.4,3.23782]
["bitfinex","ETHUSD",1731941496892,0.01,3088.8,3088.5,3.23773]
["bitfinex","ETHUSD",1731941497418,0.01,3088.6,3088.4,0.22430226]
["bitfinex","ETHUSD",1731941497719,4.01092,3088.5,3088.1,0.22430226]
["bitfinex","ETHUSD",1731941497922,0.7731,3088.5,3088.0,3.23827]
["bitfinex","ETHUSD",1731941498566,0.01,3088.4,3087.9,3.46269226]
["bitfinex","ETHUSD",1731941498764,0.7731,3088.5,3087.9,0.22430226]
["bitfinex","ETHUSD",1731941498963,0.01,3088.7,3088.4,3.23789]
["bitfinex","ETHUSD",1731941499214,0.01,3088.7,3088.4,3.561679]
["bitfinex","ETHUSD",1731941499375,0.01,3088.7,3088.6,3.23771]
["bitfinex","ETHUSD",1731941499577,0.01,3088.7,3088.4,3.46219226]
["bitfinex","ETHUSD",1731941499894,0.01,3088.5,3088.3,0.22430226]
["bitfinex","ETHUSD",1731941500083,0.01,3088.5,3088.0,3.23827]
["bitfinex","ETHUSD",1731941500084,0.01,3088.5,3088.2,0.22430226]
["bitfinex","ETHUSD",1731941500280,0.01,3088.5,3088.1,0.22430226]
["bitfinex","ETHUSD",1731941500494,0.01,3088.5,3088.2,3.23808]
["bitfinex","ETHUSD",1731941500792,0.01,3088.5,3088.1,0.22430226]
["bitfinex","ETHUSD",1731941500998,0.01,3088.2,3088.1,0.22430226]
["bitfinex","ETHUSD",1731941501210,0.7717,3088.1,3087.9,0.22430226]
["bitfinex","ETHUSD",1731941501427,0.7717,3088.1,3088.0,3.23834]
["bitfinex","ETHUSD",1731941501626,0.7717,3088.1,3088.0,3.46264226]
["bitfinex","ETHUSD",1731941501780,0.7717,3088.1,3088.0,0.22430226]
["bitfinex","ETHUSD",1731941501977,0.7717,3088.1,3087.9,0.22430226]
["bitfinex","ETHUSD",1731941502180,0.01,3088.2,3087.8,3.46283226]
["bitfinex","ETHUSD",1731941502437,0.7975,3088.5,3088.0,3.46256226]
["bitfinex","ETHUSD",1731941502737,0.01,3088.3,3088.0,0.22430226]
["bitfinex","ETHUSD",1731941502930,3.2481,3088.3,3087.9,0.22430226]
["bitfinex","ETHUSD",1731941503230,0.01,3088.0,3087.7,0.22430226]
["bitfinex","ETHUSD",1731941503594,3.24834,3088.0,3087.7,0.22430226]
["bitfinex","ETHUSD",1731941503923,0.01,3088.0,3087.6,0.22430226]
["bitfinex","ETHUSD",1731941504079,0.01,3087.9,3087.7,3.46295226]
["bitfinex","ETHUSD",1731941504500,0.01,3087.9,3087.8,0.22430226]
["bitfinex","ETHUSD",1731941504697,0.01,3088.3,3087.9,3.23842]
["bitfinex","ETHUSD",1731941505214,0.01,3088.0,3087.8,0.22430226]
["bitfinex","ETHUSD",1731941505413,0.01,3088.0,3087.7,3.23865]
["bitfinex","ETHUSD",1731941505414,3.24837,3088.0,3087.7,0.22430226]
["bitfinex","ETHUSD",1731941505616,0.01,3087.8,3087.7,0.22430226]
["bitfinex","ETHUSD",1731941505916,0.01,3087.8,3087.5,0.22430226]
["bitfinex","ETHUSD",1731941506737,0.01,3087.8,3087.6,0.22430226]
["bitfinex","ETHUSD",1731941506948,0.01,3087.8,3087.5,0.22430226]
["bitfinex","ETHUSD",1731941507227,0.7776,3087.7,3087.5,0.22430226]
["bitfinex","ETHUSD",1731941507575,0.7776,3087.7,3087.4,3.46325226]
["bitfinex","ETHUSD",1731941507750,3.2384,3088.0,3087.5,3.46430777]
["bitfinex","ETHUSD",1731941507751,0.01,3088.0,3087.5,3.46430777]
["bitfinex","ETHUSD",1731941507903,0.01,3088.1,3087.7,3.23857]
["bitfinex","ETHUSD",1731941508089,0.01,3087.9,3087.6,0.22553777]
["bitfinex","ETHUSD",1731941508286,0.01,3087.9,3087.6,3.46425777]
["bitfinex","ETHUSD",1731941508587,0.7596,3088.4,3087.7,3.46417777]
["bitfinex","ETHUSD",1731941508901,0.01,3088.3,3088.0,3.23825]
["bitfinex","ETHUSD",1731941509099,0.01,3088.3,3087.9,0.22553777]
["bitfinex","ETHUSD",1731941509318,0.01,3088.3,3088.0,0.22553777]
["bitfinex","ETHUSD",1731941509482,0.01,3088.3,3087.9,3.23843]
["bitfinex","ETHUSD",1731941509686,0.01,3088.3,3087.9,0.22553777]
["bitfinex","ETHUSD",1731941509945,3.24803,3088.3,3088.0,0.22553777]
["bitfinex","ETHUSD",1731941510122,0.01,3088.3,3088.0,3.23832]
["bitfinex","ETHUSD",1731941510303,0.7596,3088.4,3088.2,3.23809]
["bitfinex","ETHUSD",1731941510647,0.01,3088.5,3088.2,3.23809]
["bitfinex","ETHUSD",1731941511002,0.8063,3088.7,3088.4,3.23792]
["bitfinex","ETHUSD",1731941511336,0.01,3088.7,3088.6,3.46324777]
["bitfinex","ETHUSD",1731941511633,3.23721,3089.1,3088.6,3.46324777]
["bitfinex","ETHUSD",1731941511935,0.01,3088.9,3088.7,0.22560246]
["bitfinex","ETHUSD",1731941512283,0.658456,3088.9,3088.7,0.22560246]
["bitfinex","ETHUSD",1731941512484,3.24781,3088.5,3088.4,0.22560246]
["bitfinex","ETHUSD",1731941512728,3.24781,3088.5,3088.2,0.22560246]
["bitfinex","ETHUSD",1731941512729,3.23802,3088.3,3088.2,0.22560246]
["bitfinex","ETHUSD",1731941512928,3.23813,3088.2,3088.1,0.22560246]
["bitfinex","ETHUSD",1731941513126,3.23813,3088.2,3087.9,0.22560246]
["bitfinex","ETHUSD",1731941513340,0.01,3087.8,3087.5,3.23884]
["bitfinex","ETHUSD",1731941514303,0.01,3087.8,3087.7,3.23865]
["bitfinex","ETHUSD",1731941515001,0.01,3088.3,3088.1,3.23823]
["bitfinex","ETHUSD",1731941515201,0.01,3088.3,3088.1,0.22581457]
["bitfinex","ETHUSD",1731941515422,0.01,3088.3,3088.1,0.22595111]
["bitfinex","ETHUSD",1731941515795,0.01,3088.5,3088.1,3.23817]
["bitfinex","ETHUSD",1731941515998,0.01,3088.5,3088.3,3.23796]
["bitfinex","ETHUSD",1731941516295,0.01,3088.5,3088.4,0.22595098]
["bitfinex","ETHUSD",1731941516511,0.01,3088.5,3088.1,3.561987]
["bitfinex","ETHUSD",1731941516710,0.01,3088.5,3088.3,3.23801]
["bitfinex","ETHUSD",1731941516903,0.7963,3088.7,3088.3,3.23801]
["bitfinex","ETHUSD",1731941517110,0.01,3089.4,3089.1,3.23718]
["bitfinex","ETHUSD",1731941517356,0.01,3089.6,3089.4,3.23687]
["bitfinex","ETHUSD",1731941517664,0.01,3089.6,3089.3,3.23689]
["bitfinex","ETHUSD",1731941517807,3.24666,3089.6,3089.5,0.22591368]
["bitfinex","ETHUSD",1731941518002,3.24666,3089.6,3088.4,3.0]
["bitfinex","ETHUSD",1731941518003,4.03556,3089.5,3089.4,0.22591368]
["bitfinex","ETHUSD",1731941518254,4.03556,3089.5,3088.6,3.23766]
["bitfinex","ETHUSD",1731941518255,3.24708,3089.2,3089.1,0.22591368]
["bitfinex","ETHUSD",1731941518433,3.23718,3089.1,3088.9,0.22591368]
["bitfinex","ETHUSD",1731941518633,3.9948,3088.8,3088.7,0.22591368]
["bitfinex","ETHUSD",1731941518833,3.99482,3088.8,3088.6,0.22591368]
["bitfinex","ETHUSD",1731941519041,0.01,3088.9,3088.4,0.22591368]
["bitfinex","ETHUSD",1731941519236,3.24749,3088.9,3088.4,0.22591368]
["bitfinex","ETHUSD",1731941519634,0.0647151,3089.0,3088.4,3.46378368]
["bitfinex","ETHUSD",1731941519635,0.01,3088.7,3088.4,3.46378368]
["bitfinex","ETHUSD",1731941519956,0.01,3088.7,3088.5,3.23772]
["bitfinex","ETHUSD",1731941520282,0.01,3089.1,3088.6,0.22633932]
["bitfinex","ETHUSD",1731941520558,0.01,3089.1,3088.9,0.22636414]
["bitfinex","ETHUSD",1731941520758,0.01,3089.1,3088.8,0.22636414]
["bitfinex","ETHUSD",1731941521149,0.01,3089.1,3088.9,0.22636414]
["bitfinex","ETHUSD",1731941521660,0.01,3089.1,3088.8,0.22636414]
["bitfinex","ETHUSD",1731941521815,0.7573,3089.2,3089.0,3.23729]
["bitfinex","ETHUSD",1731941522015,0.8382,3089.6,3089.3,3.23696]
["bitfinex","ETHUSD",1731941522265,0.01,3089.3,3089.2,3.23701]
["bitfinex","ETHUSD",1731941522561,0.01,3089.3,3089.1,0.22636414]
["bitfinex","ETHUSD",1731941522767,0.01,3089.3,3089.1,3.46353414]
["bitfinex","ETHUSD",1731941522915,0.01,3089.5,3089.1,3.46353414]
["bitfinex","ETHUSD",1731941523110,0.01,3089.5,3089.1,3.46345414]
["bitfinex","ETHUSD",1731941523315,0.01,3089.5,3089.1,3.23709]
["bitfinex","ETHUSD",1731941523529,0.01,3089.4,3089.2,3.30172421]
["bitfinex","ETHUSD",1731941523726,0.01,3089.8,3088.9,0.22636414]
["bitfinex","ETHUSD",1731941523929,0.01,3089.3,3089.0,0.22636414]
["bitfinex","ETHUSD",1731941524129,0.01,3088.9,3088.7,0.22636414]
["bitfinex","ETHUSD",1731941524329,0.01,3088.7,3088.4,0.22636414]
["bitfinex","ETHUSD",1731941524533,0.01,3088.7,3088.3,3.23801]
["bitfinex","ETHUSD",1731941524752,0.01,3088.7,3088.2,3.23809]
["bitfinex","ETHUSD",1731941525016,0.01,3088.7,3088.3,3.23795]
["bitfinex","ETHUSD",1731941525221,0.01,3088.7,3088.1,0.22636414]
["bitfinex","ETHUSD",1731941525417,0.01,3088.7,3087.7,0.8261]
["bitfinex","ETHUSD",1731941525418,0.01,3088.7,3088.2,3.23803]
["bitfinex","ETHUSD",1731941525721,0.01,3088.7,3088.4,3.23784]
["bitfinex","ETHUSD",1731941525923,0.01,3088.9,3088.6,3.23771]
["bitfinex","ETHUSD",1731941526268,0.7743,3089.1,3088.6,3.23771]
["bitfinex","ETHUSD",1731941526269,0.7843,3089.1,3088.6,3.23771]
["bitfinex","ETHUSD",1731941526497,0.7843,3089.1,3088.6,3.23763]
["bitfinex","ETHUSD",1731941526642,0.7843,3089.1,3088.9,3.23737]
["bitfinex","ETHUSD",1731941526643,0.01,3089.1,3088.9,3.23737]
["bitfinex","ETHUSD",1731941526967,0.01,3088.9,3088.4,0.22636414]
["bitfinex","ETHUSD",1731941527135,0.01,3088.6,3088.1,3.23815]
["bitfinex","ETHUSD",1731941527325,0.01,3088.6,3088.1,3.23813]
["bitfinex","ETHUSD",1731941527525,0.01,3088.6,3088.0,0.7556]
["bitfinex","ETHUSD",1731941527773,0.7963,3088.7,3088.3,3.23795]
["bitfinex","ETHUSD",1731941527936,0.01,3088.8,3088.3,0.323795]
["bitfinex","ETHUSD",1731941528147,0.01,3088.8,3088.5,3.23774]
["bitfinex","ETHUSD",1731941528346,0.01,3088.8,3088.6,3.2377]
["bitfinex","ETHUSD",1731941528532,0.01,3088.8,3088.2,0.22636414]
["bitfinex","ETHUSD",1731941528533,0.01,3088.6,3088.2,0.22636414]
["bitfinex","ETHUSD",1731941528744,0.01,3088.6,3088.0,3.99385]
["bitfinex","ETHUSD",1731941529048,3.2379,3088.5,3088.0,3.23834]
["bitfinex","ETHUSD",1731941529253,0.01,3088.3,3088.0,3.23834]
["bitfinex","ETHUSD",1731941529566,0.01,3088.3,3087.9,3.23844]
["bitfinex","ETHUSD",1731941529775,0.01,3088.3,3087.8,3.23846]
["bitfinex","ETHUSD",1731941530068,0.01,3088.3,3088.0,3.23829]
["bitfinex","ETHUSD",1731941530365,2.71472716,3088.8,3088.3,3.238]
["bitfinex","ETHUSD",1731941530577,6.61620761,3088.9,3088.6,3.2376]
["bitfinex","ETHUSD",1731941530578,2.70472716,3088.9,3088.6,3.2376]
["bitfinex","ETHUSD",1731941530870,2.71472716,3089.1,3088.8,3.2375]
["bitfinex","ETHUSD",1731941531165,0.01,3089.1,3088.8,3.23749]
["bitfinex","ETHUSD",1731941531374,0.01,3089.1,3088.7,3.2376]
["bitfinex","ETHUSD",1731941531589,2.70472716,3089.0,3088.7,3.23752]
["bitfinex","ETHUSD",1731941531800,2.70472716,3088.9,3088.6,3.23762]
["bitfinex","ETHUSD",1731941531966,2.70472716,3089.0,3088.6,3.23762]
["bitfinex","ETHUSD",1731941532148,0.01,3088.8,3088.2,3.23806]
["bitfinex","ETHUSD",1731941532351,0.01,3088.4,3088.0,3.23826]
["bitfinex","ETHUSD",1731941532585,2.70472716,3088.5,3088.4,3.23792]
["bitfinex","ETHUSD",1731941532899,2.70879359,3088.7,3088.2,3.23803]
["bitfinex","ETHUSD",1731941533054,0.01,3088.4,3088.0,3.23832]
["bitfinex","ETHUSD",1731941533250,0.01,3088.2,3087.8,3.23848]
["bitfinex","ETHUSD",1731941533464,2.71879359,3088.2,3088.0,3.23833]
["bitfinex","ETHUSD",1731941533666,2.70879359,3088.4,3088.2,3.23813]
["bitfinex","ETHUSD",1731941533883,3.38875761,3088.6,3087.8,3.23855]
["bitfinex","ETHUSD",1731941533884,2.70879359,3088.6,3087.8,3.23855]
["bitfinex","ETHUSD",1731941534086,2.71879359,3088.6,3087.8,0.29111573]
["bitfinex","ETHUSD",1731941534408,2.71879359,3088.6,3088.4,3.23784]
["bitfinex","ETHUSD",1731941534546,2.70879359,3088.5,3088.3,3.23793]
["bitfinex","ETHUSD",1731941534747,2.70879359,3088.6,3088.4,3.23789]
["bitfinex","ETHUSD",1731941534967,2.70879359,3088.5,3088.3,3.23801]
["bitfinex","ETHUSD",1731941535161,2.70879359,3088.5,3088.4,3.23792]
["bitfinex","ETHUSD",1731941535381,2.70879359,3088.7,3088.4,3.23792]
["bitfinex","ETHUSD",1731941535589,2.70879359,3088.6,3088.2,3.23812]
["bitfinex","ETHUSD",1731941535891,3.38684566,3088.7,3088.2,3.23812]
["bitfinex","ETHUSD",1731941535892,2.70879359,3088.5,3088.2,3.23812]
["bitfinex","ETHUSD",1731941536102,2.71879359,3088.4,3088.0,3.23829]
["bitfinex","ETHUSD",1731941536398,0.01,3088.2,3087.9,3.23836]
["bitfinex","ETHUSD",1731941536552,2.04329529,3088.2,3087.9,3.23844]
["bitfinex","ETHUSD",1731941536748,2.03329529,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1731941537293,2.03329529,3088.0,3087.8,3.23855]
["bitfinex","ETHUSD",1731941537294,2.04329529,3088.2,3087.7,0.2258334]
["bitfinex","ETHUSD",1731941537495,2.03329529,3088.1,3088.0,3.23827]
["bitfinex","ETHUSD",1731941538102,2.03329529,3088.2,3088.1,3.23823]
["bitfinex","ETHUSD",1731941538255,2.70879359,3088.3,3088.2,3.23813]
["bitfinex","ETHUSD",1731941538452,2.03346062,3088.4,3088.2,3.23813]
["bitfinex","ETHUSD",1731941538692,2.70879359,3088.6,3088.4,3.23792]
["bitfinex","ETHUSD",1731941538867,2.71879359,3088.6,3088.4,3.23792]
["bitfinex","ETHUSD",1731941539125,2.70879359,3088.6,3088.4,3.23792]
["bitfinex","ETHUSD",1731941539400,2.70879359,3088.6,3088.3,3.23802]
["bitfinex","ETHUSD",1731941539401,2.03321312,3088.5,3088.3,3.23797]
["bitfinex","ETHUSD",1731941539601,2.70879359,3088.4,3088.1,3.23818]
["bitfinex","ETHUSD",1731941539784,2.03340936,3088.2,3088.1,3.23818]
["bitfinex","ETHUSD",1731941540106,2.03340936,3088.2,3088.0,3.23826]
["bitfinex","ETHUSD",1731941540269,2.03349205,3088.2,3088.1,0.8123]
["bitfinex","ETHUSD",1731941540597,2.03349205,3088.8,3088.4,0.55]
["bitfinex","ETHUSD",1731941540755,2.03349205,3088.8,3088.7,3.2376]
["bitfinex","ETHUSD",1731941540961,3.38910104,3089.1,3089.0,3.23729]
["bitfinex","ETHUSD",1731941540962,2.03349205,3089.1,3089.0,3.23729]
["bitfinex","ETHUSD",1731941541194,2.03349205,3089.3,3089.2,3.23708]
["bitfinex","ETHUSD",1731941541371,2.03349205,3089.4,3089.3,3.23697]
["bitfinex","ETHUSD",1731941541702,4.17810104,3089.9,3089.7,3.23656]
["bitfinex","ETHUSD",1731941541906,2.70908566,3089.8,3089.4,3.23678]
["bitfinex","ETHUSD",1731941542106,2.70919882,3089.7,3089.4,3.23678]
["bitfinex","ETHUSD",1731941542311,2.71919882,3089.6,3089.2,3.23703]
["bitfinex","ETHUSD",1731941542458,0.01,3089.2,3088.8,3.23744]
["bitfinex","ETHUSD",1731941542659,3.48819882,3089.4,3088.6,3.23766]
["bitfinex","ETHUSD",1731941542660,0.01,3089.0,3088.6,3.23766]
["bitfinex","ETHUSD",1731941542862,0.01,3088.8,3088.2,3.46366531]
["bitfinex","ETHUSD",1731941543058,0.0647151,3089.3,3088.1,0.22556531]
["bitfinex","ETHUSD",1731941543059,0.01,3088.6,3088.1,0.22556531]
["bitfinex","ETHUSD",1731941543381,2.71919882,3088.5,3088.3,3.23796]
["bitfinex","ETHUSD",1731941543583,3.38683559,3088.6,3088.5,3.23781]
["bitfinex","ETHUSD",1731941543770,2.71002106,3088.9,3088.4,3.23792]
["bitfinex","ETHUSD",1731941543970,2.71002106,3089.0,3088.8,3.2375]
["bitfinex","ETHUSD",1731941544186,2.71002106,3089.1,3088.8,3.2375]
["bitfinex","ETHUSD",1731941544402,2.71002106,3089.2,3089.0,3.23729]
["bitfinex","ETHUSD",1731941544595,0.01,3089.1,3088.9,3.23739]
["bitfinex","ETHUSD",1731941544804,2.72002106,3089.3,3089.0,3.23721]
["bitfinex","ETHUSD",1731941545100,3.38683559,3089.4,3089.1,3.23717]
["bitfinex","ETHUSD",1731941545101,2.71002106,3089.4,3089.1,3.23717]
["bitfinex","ETHUSD",1731941545403,2.71002106,3089.3,3089.1,3.23717]
["bitfinex","ETHUSD",1731941545902,2.72002106,3089.4,3089.3,3.23697]
["bitfinex","ETHUSD",1731941546105,2.72002106,3089.4,3089.2,3.23708]
["bitfinex","ETHUSD",1731941546106,0.01,3089.4,3089.2,3.23708]
["bitfinex","ETHUSD",1731941546287,0.01,3089.4,3089.1,3.23716]
["bitfinex","ETHUSD",1731941546652,0.01,3089.2,3088.8,3.23744]
["bitfinex","ETHUSD",1731941547058,0.01,3089.2,3088.9,3.23733]
["bitfinex","ETHUSD",1731941547700,2.71002106,3089.3,3089.0,3.23728]
["bitfinex","ETHUSD",1731941548002,2.72002106,3089.4,3089.0,3.23719]
["bitfinex","ETHUSD",1731941548309,0.01,3089.1,3088.8,3.23745]
["bitfinex","ETHUSD",1731941548798,0.01,3089.1,3088.8,3.23743]
["bitfinex","ETHUSD",1731941549001,0.01,3089.1,3088.8,3.23746]
["bitfinex","ETHUSD",1731941549170,0.01,3089.1,3088.8,3.23747]
["bitfinex","ETHUSD",1731941550022,0.01,3088.7,3088.4,3.46342531]
["bitfinex","ETHUSD",1731941550310,0.01,3088.7,3087.8,3.2385]
["bitfinex","ETHUSD",1731941550311,0.01,3088.5,3088.0,3.23828]
["bitfinex","ETHUSD",1731941550508,2.70867946,3088.5,3088.1,3.23819]
["bitfinex","ETHUSD",1731941550666,2.70867946,3088.5,3088.2,3.23803]
["bitfinex","ETHUSD",1731941550864,2.70867946,3088.5,3088.3,3.23802]
["bitfinex","ETHUSD",1731941551065,2.71867946,3088.4,3088.0,3.2383]
["bitfinex","ETHUSD",1731941551265,2.71867946,3088.4,3088.2,3.23813]
["bitfinex","ETHUSD",1731941551478,2.70867946,3088.4,3088.3,3.23802]
["bitfinex","ETHUSD",1731941551707,2.70867946,3088.5,3088.4,3.23792]
["bitfinex","ETHUSD",1731941551912,2.70867946,3088.8,3088.6,3.23771]
["bitfinex","ETHUSD",1731941552116,2.70867946,3089.2,3089.1,3.23718]
["bitfinex","ETHUSD",1731941552321,2.70867946,3089.5,3089.4,3.23687]
["bitfinex","ETHUSD",1731941552610,2.70867946,3089.5,3089.1,3.23718]
["bitfinex","ETHUSD",1731941552611,2.70867946,3089.7,3089.6,3.23666]
["bitfinex","ETHUSD",1731941552813,2.70867946,3089.8,3089.7,3.23656]
["bitfinex","ETHUSD",1731941553172,0.01,3090.2,3089.9,3.23633]
["bitfinex","ETHUSD",1731941553487,2.71867946,3090.4,3090.2,3.23603]
["bitfinex","ETHUSD",1731941553669,0.01,3090.2,3090.0,3.2362]
["bitfinex","ETHUSD",1731941554206,2.70867946,3090.4,3090.2,3.23602]
["bitfinex","ETHUSD",1731941554517,2.70867946,3090.4,3090.0,3.2362]
["bitfinex","ETHUSD",1731941554518,0.01,3090.4,3090.0,3.23616]
["bitfinex","ETHUSD",1731941554671,2.71867946,3090.6,3089.6,0.99076531]
["bitfinex","ETHUSD",1731941555014,0.7572,3090.9,3090.5,3.23563]
["bitfinex","ETHUSD",1731941555015,2.70867946,3090.8,3090.5,3.23563]
["bitfinex","ETHUSD",1731941555174,0.01,3090.6,3090.0,3.30090966]
["bitfinex","ETHUSD",1731941555511,0.01,3090.6,3090.3,3.23593]
["bitfinex","ETHUSD",1731941555813,0.01,3090.6,3090.4,3.23581]
["bitfinex","ETHUSD",1731941555983,0.01,3090.6,3090.3,3.23586]
["bitfinex","ETHUSD",1731941556412,0.01,3090.8,3090.3,3.23586]
["bitfinex","ETHUSD",1731941556623,0.01,3090.6,3090.0,3.23624]
["bitfinex","ETHUSD",1731941556916,0.01,3090.1,3089.7,3.23653]
["bitfinex","ETHUSD",1731941557083,0.01,3089.9,3089.5,3.23668]
["bitfinex","ETHUSD",1731941557291,0.01,3090.1,3089.2,0.7601]
["bitfinex","ETHUSD",1731941557483,0.01,3090.1,3089.7,3.23647]
["bitfinex","ETHUSD",1731941557690,0.01,3090.1,3089.6,3.23657]
["bitfinex","ETHUSD",1731941558273,2.71867946,3090.4,3089.7,0.06472108]
["bitfinex","ETHUSD",1731941558479,0.01,3090.4,3090.3,3.23593]
["bitfinex","ETHUSD",1731941558697,0.01,3090.6,3090.3,3.23593]
["bitfinex","ETHUSD",1731941558900,0.01,3090.6,3090.1,3.2361]
["bitfinex","ETHUSD",1731941559088,0.01,3090.4,3090.1,3.23612]
["bitfinex","ETHUSD",1731941559304,0.01,3090.6,3090.3,3.23585]
["bitfinex","ETHUSD",1731941559627,4.50629114,3090.8,3090.4,3.23579]
["bitfinex","ETHUSD",1731941559628,1.13598795,3090.8,3090.4,3.23579]
["bitfinex","ETHUSD",1731941559915,0.01,3090.6,3090.1,3.23609]
["bitfinex","ETHUSD",1731941560279,0.01,3090.6,3090.1,3.23605]
["bitfinex","ETHUSD",1731941560620,0.01,3090.6,3090.3,3.2359]
["bitfinex","ETHUSD",1731941560824,0.01,3090.3,3089.7,3.23652]
["bitfinex","ETHUSD",1731941560991,0.01,3090.3,3090.0,3.23617]
["bitfinex","ETHUSD",1731941561192,3.49807946,3090.8,3090.5,3.23571]
["bitfinex","ETHUSD",1731941561380,0.01,3090.6,3090.3,3.23591]
["bitfinex","ETHUSD",1731941561574,0.01,3090.7,3090.3,3.23593]
["bitfinex","ETHUSD",1731941561829,0.01,3090.7,3090.4,3.23581]
["bitfinex","ETHUSD",1731941562117,0.01,3090.4,3090.1,3.23608]
["bitfinex","ETHUSD",1731941562287,0.01,3090.7,3090.4,3.23579]
["bitfinex","ETHUSD",1731941562488,0.01,3090.9,3090.6,3.23561]
["bitfinex","ETHUSD",1731941562700,0.01,3090.9,3090.7,3.23549]
["bitfinex","ETHUSD",1731941563027,0.01,3090.9,3090.4,3.23576]
["bitfinex","ETHUSD",1731941563323,0.01,3090.7,3090.5,3.23569]
["bitfinex","ETHUSD",1731941563625,0.01,3090.9,3090.6,3.23561]
["bitfinex","ETHUSD",1731941564215,0.821,3091.1,3090.8,3.2354]
["bitfinex","ETHUSD",1731941564518,2.70867946,3091.4,3090.2,0.7925]
["bitfinex","ETHUSD",1731941564519,0.01,3090.9,3090.7,3.23549]
["bitfinex","ETHUSD",1731941564676,0.01,3090.9,3090.6,6.47106]
["bitfinex","ETHUSD",1731941564876,0.01,3090.9,3090.6,3.23551]
["bitfinex","ETHUSD",1731941565372,0.01,3091.2,3090.9,3.23523]
["bitfinex","ETHUSD",1731941565578,0.01,3091.0,3090.6,3.23561]
["bitfinex","ETHUSD",1731941565825,0.01,3091.0,3090.5,3.23569]
["bitfinex","ETHUSD",1731941566010,0.01,3091.0,3090.7,3.23542]
["bitfinex","ETHUSD",1731941566324,0.01,3091.0,3090.8,3.23539]
["bitfinex","ETHUSD",1731941566679,0.01,3091.1,3090.9,3.23528]
["bitfinex","ETHUSD",1731941566907,0.01,3091.5,3091.3,3.23488]
["bitfinex","ETHUSD",1731941567109,0.01,3092.0,3091.7,3.23439]
["bitfinex","ETHUSD",1731941567316,0.7594,3092.2,3091.7,3.23439]
["bitfinex","ETHUSD",1731941567317,0.01,3091.8,3091.7,3.23439]
["bitfinex","ETHUSD",1731941567678,0.01,3091.8,3091.5,3.2346]
["bitfinex","ETHUSD",1731941568028,0.7594,3092.2,3091.9,3.23415]
["bitfinex","ETHUSD",1731941568179,0.01,3092.1,3091.9,3.23415]
["bitfinex","ETHUSD",1731941568518,0.7594,3092.2,3091.9,3.23415]
["bitfinex","ETHUSD",1731941568822,0.01,3092.3,3092.1,3.23404]
["bitfinex","ETHUSD",1731941569022,0.01,3092.3,3091.9,3.23415]
["bitfinex","ETHUSD",1731941569525,0.01,3091.6,3091.5,3.23461]
["bitfinex","ETHUSD",1731941569821,0.01,3091.6,3091.2,3.23497]
["bitfinex","ETHUSD",1731941570035,0.01,3091.6,3091.4,3.23477]
["bitfinex","ETHUSD",1731941570377,0.01,3091.6,3091.3,3.2348]
["bitfinex","ETHUSD",1731941570610,0.01,3091.6,3091.4,3.23478]
["bitfinex","ETHUSD",1731941571191,0.01,3091.4,3091.1,3.23506]
["bitfinex","ETHUSD",1731941571432,0.01,3091.4,3090.6,3.23558]
["bitfinex","ETHUSD",1731941571433,0.01,3091.1,3091.0,3.23519]
["bitfinex","ETHUSD",1731941571581,0.01,3091.4,3091.1,3.235]
["bitfinex","ETHUSD",1731941571776,0.01,3091.5,3091.1,3.235]
["bitfinex","ETHUSD",1731941571981,0.01,3091.2,3091.1,3.235]
["bitfinex","ETHUSD",1731941572185,0.01,3091.4,3091.1,3.235]
["bitfinex","ETHUSD",1731941572492,0.01,3091.7,3091.4,3.23471]
["bitfinex","ETHUSD",1731941572695,0.01,3091.5,3091.4,3.23471]
["bitfinex","ETHUSD",1731941573343,0.7572,3091.8,3090.9,3.23527]
["bitfinex","ETHUSD",1731941573638,0.01,3092.0,3091.9,3.23425]
["bitfinex","ETHUSD",1731941574247,0.01,3092.0,3091.7,3.23437]
["bitfinex","ETHUSD",1731941574420,0.01,3092.0,3091.8,3.23434]
["bitfinex","ETHUSD",1731941574622,0.7511,3092.2,3091.9,3.2989309]
["bitfinex","ETHUSD",1731941574828,0.01,3092.4,3091.8,3.23436]
["bitfinex","ETHUSD",1731941575137,0.01,3092.4,3092.2,3.23385]
["bitfinex","ETHUSD",1731941575492,0.01,3092.4,3092.2,3.23388]
["bitfinex","ETHUSD",1731941575702,0.01,3092.4,3092.2,3.23386]
["bitfinex","ETHUSD",1731941575920,0.01,3092.4,3092.3,3.23383]
["bitfinex","ETHUSD",1731941576515,0.00272005,3092.5,3092.4,3.23373]
["bitfinex","ETHUSD",1731941577127,0.00272005,3092.5,3092.4,3.880486]
["bitfinex","ETHUSD",1731941577344,0.00272005,3092.5,3092.4,3.94515132]
["bitfinex","ETHUSD",1731941577546,0.00272005,3092.5,3092.4,0.646756]
["bitfinex","ETHUSD",1731941577754,0.01272005,3092.5,3092.1,3.23402]
["bitfinex","ETHUSD",1731941578332,0.01272005,3092.5,3092.3,3.23376]
["bitfinex","ETHUSD",1731941578536,0.00272005,3092.5,3092.4,3.98993]
["bitfinex","ETHUSD",1731941578712,0.00272005,3092.5,3092.4,8.3369615]
["bitfinex","ETHUSD",1731941578909,0.00272005,3092.5,3092.4,8.272299]
["bitfinex","ETHUSD",1731941579402,0.01,3093.3,3092.9,3.23314]
["bitfinex","ETHUSD",1731941579639,0.01,3093.3,3093.0,3.23304]
["bitfinex","ETHUSD",1731941579949,0.01,3093.1,3092.9,3.23314]
["bitfinex","ETHUSD",1731941580248,0.01,3093.1,3092.7,3.23338]
["bitfinex","ETHUSD",1731941580577,3.98739,3093.6,3093.1,3.23298]
["bitfinex","ETHUSD",1731941580578,0.01,3093.3,3093.1,3.23298]
["bitfinex","ETHUSD",1731941580734,0.7549,3093.6,3092.7,0.323338]
["bitfinex","ETHUSD",1731941580940,0.01,3093.4,3093.1,3.23293]
["bitfinex","ETHUSD",1731941581143,0.01,3093.3,3093.1,3.23293]
["bitfinex","ETHUSD",1731941581340,0.01,3093.1,3092.9,3.23316]
["bitfinex","ETHUSD",1731941581542,0.01,3093.1,3092.7,3.23336]
["bitfinex","ETHUSD",1731941581766,0.01,3092.7,3092.4,0.88370238]
["bitfinex","ETHUSD",1731941582063,0.01,3092.7,3092.5,3.23362]
["bitfinex","ETHUSD",1731941582368,0.01,3093.1,3092.8,3.23331]
["bitfinex","ETHUSD",1731941582520,0.01,3092.9,3092.8,6.46655]
["bitfinex","ETHUSD",1731941582730,0.01,3092.9,3092.4,6.46733]
["bitfinex","ETHUSD",1731941583084,0.01,3092.7,3092.1,4.00777]
["bitfinex","ETHUSD",1731941583277,0.01,3092.5,3092.1,3.23395]
["bitfinex","ETHUSD",1731941583573,0.01,3092.5,3092.4,3.23373]
["bitfinex","ETHUSD",1731941583784,0.01,3092.6,3092.5,3.23356]
["bitfinex","ETHUSD",1731941583926,0.01,3092.6,3092.3,3.23375]
["bitfinex","ETHUSD",1731941584130,0.01,3092.4,3092.1,3.23403]
["bitfinex","ETHUSD",1731941584398,0.01,3092.4,3092.0,0.64101484]
["bitfinex","ETHUSD",1731941584399,0.01,3092.2,3092.0,0.64101484]
["bitfinex","ETHUSD",1731941584729,0.01,3092.2,3091.2,3.23495]
["bitfinex","ETHUSD",1731941584730,0.01,3091.6,3091.3,0.22304406]
["bitfinex","ETHUSD",1731941584879,0.01,3091.4,3091.1,0.22304406]
["bitfinex","ETHUSD",1731941585075,0.01,3091.4,3091.0,0.401605]
["bitfinex","ETHUSD",1731941585271,0.01,3091.4,3091.1,3.62101791]
["bitfinex","ETHUSD",1731941585533,0.01,3091.2,3091.0,0.401605]
["bitfinex","ETHUSD",1731941585691,3.23467,3091.5,3090.9,3.23528]
["bitfinex","ETHUSD",1731941585890,3.23449,3091.7,3091.0,3.23513]
["bitfinex","ETHUSD",1731941586093,0.793,3091.8,3091.2,3.23488]
["bitfinex","ETHUSD",1731941586094,0.01,3091.5,3091.2,3.23488]
["bitfinex","ETHUSD",1731941586299,0.821,3092.2,3091.3,1.22067592]
["bitfinex","ETHUSD",1731941586478,0.01,3092.3,3092.1,3.23404]
["bitfinex","ETHUSD",1731941586682,0.01,3092.3,3091.9,3.23418]
["bitfinex","ETHUSD",1731941586882,0.01,3091.9,3091.6,0.22304406]
["bitfinex","ETHUSD",1731941587127,0.01,3091.7,3091.4,3.45866772]
["bitfinex","ETHUSD",1731941587424,0.01,3091.7,3091.5,0.75259977]
["bitfinex","ETHUSD",1731941587728,0.821,3091.7,3091.6,3.23457]
["bitfinex","ETHUSD",1731941588038,0.01,3092.4,3091.6,3.83858605]
["bitfinex","ETHUSD",1731941588197,0.01,3092.4,3092.3,3.23383]
["bitfinex","ETHUSD",1731941588542,0.01,3092.4,3092.0,0.22373188]
["bitfinex","ETHUSD",1731941588698,0.01,3092.4,3091.9,3.23422]
["bitfinex","ETHUSD",1731941588699,0.01,3092.2,3092.1,3.23395]
["bitfinex","ETHUSD",1731941588883,0.01,3092.2,3091.9,3.87491069]
["bitfinex","ETHUSD",1731941589079,0.01,3091.9,3091.8,0.22373188]
["bitfinex","ETHUSD",1731941589396,0.01,3091.9,3091.7,0.22373188]
["bitfinex","ETHUSD",1731941589580,0.01,3091.9,3091.7,3.23445]
["bitfinex","ETHUSD",1731941589933,0.01,3091.9,3091.7,0.66927819]
["bitfinex","ETHUSD",1731941590138,0.01,3091.7,3091.6,0.22373188]
["bitfinex","ETHUSD",1731941590684,0.01,3091.9,3091.4,0.22441729]
["bitfinex","ETHUSD",1731941590905,0.01,3092.1,3091.7,3.23446]
["bitfinex","ETHUSD",1731941591238,0.01,3092.1,3091.8,0.399486]
["bitfinex","ETHUSD",1731941591436,0.01,3092.1,3091.8,3.85819329]
["bitfinex","ETHUSD",1731941591581,0.01,3092.1,3091.9,3.23424]
["bitfinex","ETHUSD",1731941591982,0.01,3092.1,3092.0,3.23415]
["bitfinex","ETHUSD",1731941592136,0.01,3092.1,3091.8,0.62390329]
["bitfinex","ETHUSD",1731941592137,0.01,3092.1,3091.8,6.69300729]
["bitfinex","ETHUSD",1731941592338,0.01,3092.4,3092.0,3.23406]
["bitfinex","ETHUSD",1731941592633,0.01,3092.4,3092.0,0.57673281]
["bitfinex","ETHUSD",1731941592815,0.01,3092.4,3092.2,3.23388]
["bitfinex","ETHUSD",1731941593202,0.01,3092.4,3092.0,3.45851729]
["bitfinex","ETHUSD",1731941593736,0.01,3092.4,3092.2,3.2339]
["bitfinex","ETHUSD",1731941593943,0.01,3092.4,3092.1,0.22441729]
["bitfinex","ETHUSD",1731941594148,0.01,3092.4,3092.0,3.45847729]
["bitfinex","ETHUSD",1731941594307,0.01,3092.2,3092.1,0.22441729]
["bitfinex","ETHUSD",1731941594510,0.01,3092.2,3091.6,0.7604]
["bitfinex","ETHUSD",1731941594511,3.244,3092.2,3092.0,0.22470394]
["bitfinex","ETHUSD",1731941594714,0.01,3092.0,3091.9,0.22470394]
["bitfinex","ETHUSD",1731941594930,0.01,3092.0,3091.7,3.23445]
["bitfinex","ETHUSD",1731941594931,0.01,3092.0,3091.8,3.23429]
["bitfinex","ETHUSD",1731941595140,0.01,3092.4,3092.1,3.23404]
["bitfinex","ETHUSD",1731941595358,0.8276,3092.9,3092.5,3.23362]
["bitfinex","ETHUSD",1731941595359,0.01,3092.7,3092.5,3.23362]
["bitfinex","ETHUSD",1731941595652,0.01,3092.7,3092.3,0.22470394]
["bitfinex","ETHUSD",1731941595875,0.0647151,3093.4,3092.8,3.23325]
["bitfinex","ETHUSD",1731941595876,0.01,3093.1,3092.8,3.23325]
["bitfinex","ETHUSD",1731941596080,0.8376,3093.2,3093.0,3.23301]
["bitfinex","ETHUSD",1731941596383,0.01,3093.2,3093.0,3.23301]
["bitfinex","ETHUSD",1731941596676,0.01,3093.2,3093.0,3.45771394]
["bitfinex","ETHUSD",1731941597223,0.01,3093.2,3093.0,0.22470394]
["bitfinex","ETHUSD",1731941597441,0.01,3093.2,3093.0,3.2331]
["bitfinex","ETHUSD",1731941597642,0.01,3093.2,3092.8,3.23325]
["bitfinex","ETHUSD",1731941597931,0.01,3093.2,3092.9,3.23317]
["bitfinex","ETHUSD",1731941598279,0.01,3093.2,3092.9,3.45789394]
["bitfinex","ETHUSD",1731941598483,0.01,3093.2,3092.9,0.66911239]
["bitfinex","ETHUSD",1731941598631,0.01,3093.2,3092.9,3.90225239]
["bitfinex","ETHUSD",1731941598832,0.01,3093.2,3093.0,3.45773394]
["bitfinex","ETHUSD",1731941599186,0.01,3093.2,3093.0,0.22470394]
["bitfinex","ETHUSD",1731941599533,0.01,3092.9,3092.8,0.22470394]
["bitfinex","ETHUSD",1731941599697,4.04321,3092.9,3092.8,0.22470394]
["bitfinex","ETHUSD",1731941599838,3.23352,3092.6,3092.3,0.22470394]
["bitfinex","ETHUSD",1731941600289,0.01,3092.5,3092.2,0.22470394]
["bitfinex","ETHUSD",1731941600470,0.01,3092.5,3092.0,3.45877394]
["bitfinex","ETHUSD",1731941600471,3.24373,3092.5,3092.0,3.45877394]
["bitfinex","ETHUSD",1731941600636,0.01,3092.5,3092.2,3.23384]
["bitfinex","ETHUSD",1731941600842,7.26654,3092.9,3092.0,0.89401333]
["bitfinex","ETHUSD",1731941600843,0.01,3092.3,3092.0,3.45879394]
["bitfinex","ETHUSD",1731941601041,0.01,3092.3,3092.0,3.23409]
["bitfinex","ETHUSD",1731941601243,0.01,3092.3,3091.9,0.22470394]
["bitfinex","ETHUSD",1731941601441,0.01,3092.3,3091.8,3.2343]
["bitfinex","ETHUSD",1731941601442,0.01,3091.9,3091.8,0.22470394]
["bitfinex","ETHUSD",1731941601839,3.24425,3091.9,3091.7,0.22470394]
["bitfinex","ETHUSD",1731941602244,3.23436,3091.8,3091.7,0.22470394]
["bitfinex","ETHUSD",1731941602545,3.89855451,3091.9,3091.2,0.65719831]
["bitfinex","ETHUSD",1731941602546,0.01,3091.6,3091.4,0.22470394]
["bitfinex","ETHUSD",1731941602746,0.01,3091.4,3091.3,0.22470394]
["bitfinex","ETHUSD",1731941602992,0.01,3091.4,3091.2,0.323498]
["bitfinex","ETHUSD",1731941603142,0.01,3091.4,3091.2,0.22518149]
["bitfinex","ETHUSD",1731941603347,0.01,3091.4,3091.3,3.45997149]
["bitfinex","ETHUSD",1731941603856,0.01,3091.4,3091.3,0.22518149]
["bitfinex","ETHUSD",1731941604058,0.01,3091.4,3091.2,0.22518149]
["bitfinex","ETHUSD",1731941604271,0.01,3091.4,3091.2,3.46008149]
["bitfinex","ETHUSD",1731941604441,3.23442,3091.8,3091.2,4.12960764]
["bitfinex","ETHUSD",1731941604442,0.01,3091.6,3091.2,4.12960764]
["bitfinex","ETHUSD",1731941604759,0.01,3091.4,3091.3,0.22518149]
["bitfinex","ETHUSD",1731941604956,3.24478,3091.4,3091.1,0.22518149]
["bitfinex","ETHUSD",1731941605211,0.01,3091.4,3091.1,3.23509]
["bitfinex","ETHUSD",1731941605351,0.01,3091.4,3091.2,3.23493]
["bitfinex","ETHUSD",1731941605546,0.01,3091.2,3091.1,0.22518149]
["bitfinex","ETHUSD",1731941605749,0.01,3091.2,3091.1,3.23509]
["bitfinex","ETHUSD",1731941606079,0.01,3091.6,3091.2,3.23498]
["bitfinex","ETHUSD",1731941606282,0.01,3091.9,3091.6,3.23457]
["bitfinex","ETHUSD",1731941606481,0.01,3091.9,3091.7,3.557857]
["bitfinex","ETHUSD",1731941606647,0.01,3091.9,3091.6,3.23451]
["bitfinex","ETHUSD",1731941606853,0.01,3091.6,3091.5,0.22518149]
["bitfinex","ETHUSD",1731941607055,0.01,3091.6,3091.5,3.23467]
["bitfinex","ETHUSD",1731941607272,0.01,3091.9,3091.5,0.06468783]
["bitfinex","ETHUSD",1731941607472,0.01,3091.9,3091.5,3.23467]
["bitfinex","ETHUSD",1731941607672,0.01,3091.9,3091.5,0.66945815]
["bitfinex","ETHUSD",1731941607905,0.01,3091.9,3091.5,3.90404815]
["bitfinex","ETHUSD",1731941608220,0.01,3091.6,3091.4,3.23476]
["bitfinex","ETHUSD",1731941608725,0.01,3091.4,3091.3,0.22518149]
["bitfinex","ETHUSD",1731941608929,0.0647151,3091.9,3091.1,0.22518149]
["bitfinex","ETHUSD",1731941608930,0.01,3091.2,3091.1,0.22518149]
["bitfinex","ETHUSD",1731941609220,0.01,3091.2,3090.6,1.4081955]
["bitfinex","ETHUSD",1731941609221,3.245,3091.2,3091.0,0.22518149]
["bitfinex","ETHUSD",1731941609428,3.23509,3091.1,3091.0,0.22518149]
["bitfinex","ETHUSD",1731941609718,3.24519,3091.0,3090.9,0.22518149]
["bitfinex","ETHUSD",1731941609868,3.24519,3091.0,3090.8,0.22518149]
["bitfinex","ETHUSD",1731941610223,4.0581,3090.9,3090.8,0.22518149]
["bitfinex","ETHUSD",1731941610430,4.05816,3090.9,3090.7,0.22518149]
["bitfinex","ETHUSD",1731941610723,0.01,3090.8,3090.7,0.22518149]
["bitfinex","ETHUSD",1731941611071,0.01,3090.8,3090.5,3.23569]
["bitfinex","ETHUSD",1731941611287,0.01,3091.0,3090.4,0.323575]
["bitfinex","ETHUSD",1731941611512,0.01,3091.0,3090.7,3.23543]
["bitfinex","ETHUSD",1731941612674,0.01,3091.4,3090.7,0.8133]
["bitfinex","ETHUSD",1731941612875,0.01,3091.4,3091.1,6.47002]
["bitfinex","ETHUSD",1731941613219,0.7886,3091.7,3090.7,0.8133]
["bitfinex","ETHUSD",1731941613220,0.01,3091.3,3090.7,0.8133]
["bitfinex","ETHUSD",1731941613519,0.01,3091.3,3091.2,3.23498]
["bitfinex","ETHUSD",1731941613724,0.01,3091.6,3091.2,3.23498]
["bitfinex","ETHUSD",1731941613867,0.01,3091.6,3091.4,3.23478]
["bitfinex","ETHUSD",1731941614068,0.01,3091.6,3091.5,0.32994755]
["bitfinex","ETHUSD",1731941614385,0.8338,3091.4,3091.0,3.23518]
["bitfinex","ETHUSD",1731941614751,0.01,3090.8,3090.4,3.23577]
["bitfinex","ETHUSD",1731941614894,0.01,3091.0,3090.8,3.23535]
["bitfinex","ETHUSD",1731941615293,0.01,3091.2,3090.8,3.2353]
["bitfinex","ETHUSD",1731941615591,0.01,3091.2,3090.6,3.23558]
["bitfinex","ETHUSD",1731941615592,0.01,3090.9,3090.6,3.23554]
["bitfinex","ETHUSD",1731941615995,0.01,3090.9,3090.4,3.23581]
["bitfinex","ETHUSD",1731941616234,0.01,3090.5,3090.4,3.23581]
["bitfinex","ETHUSD",1731941616545,0.01,3090.5,3090.3,3.23583]
["bitfinex","ETHUSD",1731941616851,0.01,3090.5,3090.2,3.23603]
["bitfinex","ETHUSD",1731941616852,0.01,3090.7,3090.4,3.23582]
["bitfinex","ETHUSD",1731941617137,0.01,3090.9,3090.4,3.23574]
["bitfinex","ETHUSD",1731941617365,0.01,3090.7,3090.6,3.23551]
["bitfinex","ETHUSD",1731941617634,0.01,3090.9,3090.8,3.2354]
["bitfinex","ETHUSD",1731941618040,3.53580884,3091.4,3090.8,3.882491]
["bitfinex","ETHUSD",1731941618242,0.01,3091.1,3090.8,3.882431]
["bitfinex","ETHUSD",1731941618479,0.01,3090.9,3090.6,3.23554]
["bitfinex","ETHUSD",1731941619162,0.01,3090.7,3090.3,3.0]
["bitfinex","ETHUSD",1731941619367,0.01,3090.7,3090.2,3.23595]
["bitfinex","ETHUSD",1731941619368,0.01,3090.7,3090.2,3.78741492]
["bitfinex","ETHUSD",1731941619518,0.01,3090.7,3090.4,3.23576]
["bitfinex","ETHUSD",1731941619519,0.7632,3090.7,3090.4,3.23576]
["bitfinex","ETHUSD",1731941620545,0.7632,3090.7,3090.5,3.2357]
["bitfinex","ETHUSD",1731941620723,0.7632,3090.7,3090.5,3.23564]
["bitfinex","ETHUSD",1731941620935,0.7632,3090.7,3090.3,6.92856149]
["bitfinex","ETHUSD",1731941621384,0.7632,3090.7,3090.3,3.69268149]
["bitfinex","ETHUSD",1731941621680,0.01,3090.1,3090.0,0.63731139]
["bitfinex","ETHUSD",1731941621880,0.01,3090.5,3090.1,3.23614]
["bitfinex","ETHUSD",1731941622212,3.23568,3090.6,3090.1,3.23614]
["bitfinex","ETHUSD",1731941622331,0.01,3089.9,3089.7,3.23651]
["bitfinex","ETHUSD",1731941622538,0.01,3089.9,3089.4,2.084221]
["bitfinex","ETHUSD",1731941622539,0.01,3090.3,3089.9,3.23628]
["bitfinex","ETHUSD",1731941622764,0.01,3090.5,3090.2,3.23603]
["bitfinex","ETHUSD",1731941622964,0.01,3090.5,3089.8,0.65706144]
["bitfinex","ETHUSD",1731941623135,0.7632,3090.7,3090.4,3.23577]
["bitfinex","ETHUSD",1731941623340,0.7532,3090.7,3090.6,3.23561]
["bitfinex","ETHUSD",1731941623576,0.01,3090.8,3090.4,0.323577]
["bitfinex","ETHUSD",1731941623786,0.01,3090.6,3090.4,3.23576]
["bitfinex","ETHUSD",1731941623929,0.01,3090.6,3090.4,3.23575]
["bitfinex","ETHUSD",1731941624135,0.01,3090.8,3090.6,3.23559]
["bitfinex","ETHUSD",1731941624432,0.01,3090.9,3090.6,3.23559]
["bitfinex","ETHUSD",1731941624637,0.01,3090.7,3090.5,3.23567]
["bitfinex","ETHUSD",1731941624848,0.01,3090.6,3090.5,3.23567]
["bitfinex","ETHUSD",1731941625063,0.7766,3091.0,3090.5,3.23567]
["bitfinex","ETHUSD",1731941625273,0.01,3090.9,3090.7,3.23543]
["bitfinex","ETHUSD",1731941625472,0.01,3090.9,3090.8,3.2354]
["bitfinex","ETHUSD",1731941626056,0.01,3090.9,3090.7,0.68270245]
["bitfinex","ETHUSD",1731941626233,0.01,3090.9,3090.7,3.23549]
["bitfinex","ETHUSD",1731941626931,0.01,3090.9,3090.8,3.2354]
["bitfinex","ETHUSD",1731941627140,0.7848,3091.8,3091.3,3.23479]
["bitfinex","ETHUSD",1731941627441,3.2342,3092.0,3091.4,0.646977]
["bitfinex","ETHUSD",1731941627442,0.01,3091.7,3091.4,0.646977]
["bitfinex","ETHUSD",1731941627789,0.01,3091.7,3091.4,3.23468]
["bitfinex","ETHUSD",1731941628083,3.23416,3092.0,3091.4,3.23468]
["bitfinex","ETHUSD",1731941628376,0.01,3091.7,3091.4,3.23468]
["bitfinex","ETHUSD",1731941628674,0.01,3091.5,3091.4,3.881636]
["bitfinex","ETHUSD",1731941628882,0.01,3091.5,3091.4,0.646956]
["bitfinex","ETHUSD",1731941629084,0.01,3091.7,3091.4,3.881666]
["bitfinex","ETHUSD",1731941629241,0.01,3091.7,3091.5,3.6228336]
["bitfinex","ETHUSD",1731941629442,0.01,3091.6,3091.5,0.3881836]
["bitfinex","ETHUSD",1731941629789,0.01,3091.6,3091.3,3.23482]
["bitfinex","ETHUSD",1731941630003,0.01,3091.6,3091.4,3.2347]
["bitfinex","ETHUSD",1731941630370,0.01,3091.4,3091.1,6.23501]
["bitfinex","ETHUSD",1731941630688,0.01,3091.0,3090.9,3.23526]
["bitfinex","ETHUSD",1731941630864,0.8197,3091.2,3090.5,0.22488288]
["bitfinex","ETHUSD",1731941631069,0.01,3091.2,3091.0,6.4703]
["bitfinex","ETHUSD",1731941631305,0.01,3091.2,3091.0,3.23511]
["bitfinex","ETHUSD",1731941631592,0.01,3091.4,3091.3,3.2348]
["bitfinex","ETHUSD",1731941631990,0.01,3091.6,3091.3,6.46959]
["bitfinex","ETHUSD",1731941632182,0.01,3091.4,3091.1,3.23502]
["bitfinex","ETHUSD",1731941632892,0.01,3091.7,3091.6,3.23457]
["bitfinex","ETHUSD",1731941633264,0.01,3091.7,3091.1,0.58073598]
["bitfinex","ETHUSD",1731941633265,0.01,3091.3,3091.1,3.23503]
["bitfinex","ETHUSD",1731941633452,0.7692,3091.6,3091.3,3.23478]
["bitfinex","ETHUSD",1731941633652,0.01,3091.4,3091.3,3.23478]
["bitfinex","ETHUSD",1731941633886,0.01,3091.4,3091.3,3.6177177]
["bitfinex","ETHUSD",1731941634253,0.01,3091.4,3091.3,0.3829377]
["bitfinex","ETHUSD",1731941634453,0.01,3091.4,3091.2,3.23498]
["bitfinex","ETHUSD",1731941634913,0.01,3091.4,3091.0,3.2351]
["bitfinex","ETHUSD",1731941635122,0.01,3090.6,3090.4,0.22488288]
["bitfinex","ETHUSD",1731941635258,0.01,3090.4,3090.1,3.46092288]
["bitfinex","ETHUSD",1731941635588,0.01,3090.2,3090.0,3.23622]
["bitfinex","ETHUSD",1731941635763,0.01,3090.2,3089.9,4.10630701]
["bitfinex","ETHUSD",1731941635764,0.01,3090.2,3090.1,3.23614]
["bitfinex","ETHUSD",1731941636410,0.01,3090.6,3090.3,3.23593]
["bitfinex","ETHUSD",1731941636550,0.01,3090.2,3089.9,3.23626]
["bitfinex","ETHUSD",1731941636755,0.01,3090.2,3089.8,0.22956457]
["bitfinex","ETHUSD",1731941636756,0.01,3090.2,3090.0,3.23624]
["bitfinex","ETHUSD",1731941636995,0.7774,3090.2,3089.8,3.24106169]
["bitfinex","ETHUSD",1731941637390,0.01,3090.0,3089.8,0.00468169]
["bitfinex","ETHUSD",1731941638402,3.24624,3090.0,3089.8,0.00468169]
["bitfinex","ETHUSD",1731941638604,0.48255061,3090.0,3089.8,0.00468169]
["bitfinex","ETHUSD",1731941638914,0.01,3090.0,3089.8,0.00468169]
["bitfinex","ETHUSD",1731941639499,3.24624,3090.0,3089.8,0.00468169]
["bitfinex","ETHUSD",1731941639702,0.01,3090.0,3089.8,0.00468169]
["bitfinex","ETHUSD",1731941640009,3.24627,3090.0,3089.8,0.00468169]
["bitfinex","ETHUSD",1731941640227,0.01,3090.0,3089.8,0.00468169]
["bitfinex","ETHUSD",1731941641466,3.23635,3089.9,3089.8,0.00468169]
["bitfinex","ETHUSD",1731941641714,3.3010651,3089.9,3089.8,0.00468169]
["bitfinex","ETHUSD",1731941641921,4.0918651,3089.9,3089.8,0.00468169]
["bitfinex","ETHUSD",1731941643376,0.7908,3089.9,3089.8,0.00468169]
["bitfinex","ETHUSD",1731941643598,0.8008,3089.9,3089.8,0.00468169]
["bitfinex","ETHUSD",1731941643918,3.24635,3089.9,3089.8,0.00468169]
["bitfinex","ETHUSD",1731941644720,3.90108051,3089.9,3089.8,0.00468169]
["bitfinex","ETHUSD",1731941646342,3.24635,3089.9,3089.8,0.00468169]
["bitfinex","ETHUSD",1731941646521,0.01,3089.9,3089.8,0.00468169]
["bitfinex","ETHUSD",1731941646726,3.3110651,3089.9,3089.8,0.00468169]
["bitfinex","ETHUSD",1731941646923,4.0955651,3089.9,3089.8,0.00468169]
["bitfinex","ETHUSD",1731941647129,7.0955651,3089.9,3089.8,0.00468169]
["bitfinex","ETHUSD",1731941647432,12.10023323,3089.9,3089.8,0.00468169]
["bitfinex","ETHUSD",1731941647921,8.72607076,3089.9,3089.8,0.00468169]
["bitfinex","ETHUSD",1731941648128,12.10023323,3089.9,3089.8,0.00468169]
["bitfinex","ETHUSD",1731941648346,8.72607076,3089.9,3089.8,0.00468169]
["bitfinex","ETHUSD",1731941649371,8.71607076,3089.9,3089.8,0.00468169]
["bitfinex","ETHUSD",1731941649583,7.02085,3089.9,3089.8,0.00468169]
["bitfinex","ETHUSD",1731941650689,7.02085,3089.9,3088.0,0.8206]
["bitfinex","ETHUSD",1731941650690,0.01,3088.2,3088.0,0.8206]
["bitfinex","ETHUSD",1731941650888,3.23803,3088.3,3086.8,3.23954]
["bitfinex","ETHUSD",1731941650889,0.01,3088.0,3087.7,4.05925]
["bitfinex","ETHUSD",1731941651179,0.01,3088.0,3087.7,4.05922]
["bitfinex","ETHUSD",1731941651347,0.01,3087.7,3087.3,4.75978821]
["bitfinex","ETHUSD",1731941651543,0.01,3087.9,3087.7,3.23865]
["bitfinex","ETHUSD",1731941651879,0.7901,3087.6,3087.1,4.535153]
["bitfinex","ETHUSD",1731941652028,0.7901,3087.6,3087.2,3.23917]
["bitfinex","ETHUSD",1731941652229,0.01,3087.8,3087.2,0.8123]
["bitfinex","ETHUSD",1731941652675,0.01,3087.8,3087.5,6.47758]
["bitfinex","ETHUSD",1731941652842,0.01,3087.8,3087.5,3.91040695]
["bitfinex","ETHUSD",1731941653248,0.01,3087.8,3087.3,6.47806]
["bitfinex","ETHUSD",1731941653464,0.01,3087.8,3087.6,3.23875]
["bitfinex","ETHUSD",1731941653744,0.01,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1731941654144,0.01,3088.0,3087.7,3.23865]
["bitfinex","ETHUSD",1731941654349,0.01,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1731941654734,0.01,3088.0,3087.7,3.23855]
["bitfinex","ETHUSD",1731941655051,0.01,3088.0,3087.5,3.23883]
["bitfinex","ETHUSD",1731941655052,0.01,3087.6,3087.5,3.23879]
["bitfinex","ETHUSD",1731941655361,0.01,3087.6,3087.3,3.23899]
["bitfinex","ETHUSD",1731941655531,0.01,3087.6,3087.2,0.8123]
["bitfinex","ETHUSD",1731941655731,0.01,3087.6,3087.3,3.23898]
["bitfinex","ETHUSD",1731941656482,0.01,3087.6,3087.4,3.23895]
["bitfinex","ETHUSD",1731941656634,0.01,3087.6,3087.3,6.47797]
["bitfinex","ETHUSD",1731941656836,0.01,3087.6,3087.3,6.47798]
["bitfinex","ETHUSD",1731941657066,0.01,3087.8,3087.6,3.23867]
["bitfinex","ETHUSD",1731941657287,0.01,3087.8,3087.5,3.23886]
["bitfinex","ETHUSD",1731941657440,0.01,3087.8,3087.6,3.23871]
["bitfinex","ETHUSD",1731941657782,0.01,3087.8,3087.2,3.23915]
["bitfinex","ETHUSD",1731941657783,0.01,3087.5,3087.4,3.23897]
["bitfinex","ETHUSD",1731941658342,0.01,3087.5,3087.2,3.23909]
["bitfinex","ETHUSD",1731941658559,0.01,3087.5,3087.4,3.23897]
["bitfinex","ETHUSD",1731941658745,0.01,3087.8,3087.7,3.23865]
["bitfinex","ETHUSD",1731941659472,0.01,3087.8,3087.5,3.23876]
["bitfinex","ETHUSD",1731941659675,0.01,3087.8,3087.7,3.23865]
["bitfinex","ETHUSD",1731941660080,0.01,3088.0,3087.7,3.23865]
["bitfinex","ETHUSD",1731941660399,0.01,3088.0,3087.9,3.23844]
["bitfinex","ETHUSD",1731941660608,0.01,3088.4,3088.1,3.23823]
["bitfinex","ETHUSD",1731941660814,0.01,3088.5,3088.3,3.23792]
["bitfinex","ETHUSD",1731941660953,0.01,3088.5,3087.8,0.403615]
["bitfinex","ETHUSD",1731941661156,0.01,3088.5,3088.3,3.23797]
["bitfinex","ETHUSD",1731941661350,0.01,3088.3,3087.9,3.2384]
["bitfinex","ETHUSD",1731941661557,0.01,3087.9,3087.7,3.23855]
["bitfinex","ETHUSD",1731941661752,0.01,3087.7,3087.5,3.23884]
["bitfinex","ETHUSD",1731941661983,0.01,3087.5,3087.1,3.2392]
["bitfinex","ETHUSD",1731941662259,0.01,3087.3,3087.1,3.2392]
["bitfinex","ETHUSD",1731941662455,0.01,3087.0,3086.8,0.66091003]
["bitfinex","ETHUSD",1731941662687,0.01,3087.0,3086.7,3.23967]
["bitfinex","ETHUSD",1731941662919,0.01,3086.8,3086.7,4.535778]
["bitfinex","ETHUSD",1731941663104,3.62698652,3087.7,3086.7,4.535778]
["bitfinex","ETHUSD",1731941663105,0.01,3087.4,3087.1,3.23921]
["bitfinex","ETHUSD",1731941663418,0.01,3086.6,3086.4,0.22421119]
["bitfinex","ETHUSD",1731941663621,0.01,3086.6,3085.3,3.24112]
["bitfinex","ETHUSD",1731941663622,0.01,3086.3,3086.1,0.22421119]
["bitfinex","ETHUSD",1731941663773,0.01,3086.3,3086.2,0.23896107]
["bitfinex","ETHUSD",1731941663971,0.01,3086.1,3085.8,3.24064]
["bitfinex","ETHUSD",1731941664192,0.01,3086.1,3085.9,3.24053]
["bitfinex","ETHUSD",1731941664370,0.01,3086.1,3085.7,4.71409806]
["bitfinex","ETHUSD",1731941664858,0.01,3086.1,3085.9,3.24049]
["bitfinex","ETHUSD",1731941665175,0.01,3085.7,3085.5,0.22498802]
["bitfinex","ETHUSD",1731941665376,0.771,3085.6,3085.2,0.66160958]
["bitfinex","ETHUSD",1731941665633,0.771,3085.6,3084.8,4.00167]
["bitfinex","ETHUSD",1731941665634,0.01,3085.3,3084.8,3.46665802]
["bitfinex","ETHUSD",1731941665783,0.0647151,3085.5,3084.8,3.46665802]
["bitfinex","ETHUSD",1731941665784,0.01,3085.1,3084.8,3.24167]
["bitfinex","ETHUSD",1731941665983,0.781,3085.1,3084.5,0.22498802]
["bitfinex","ETHUSD",1731941666297,0.01,3084.7,3084.5,3.81371382]
["bitfinex","ETHUSD",1731941666607,0.771,3085.1,3084.2,0.65739716]
["bitfinex","ETHUSD",1731941666608,0.01,3085.0,3084.6,3.24191]
["bitfinex","ETHUSD",1731941666790,3.0,3085.5,3084.6,3.24191]
["bitfinex","ETHUSD",1731941666791,0.01,3085.2,3084.6,0.324191]
["bitfinex","ETHUSD",1731941667118,0.01,3085.1,3084.9,3.24152]
["bitfinex","ETHUSD",1731941667386,0.01,3084.7,3084.5,4.018]
["bitfinex","ETHUSD",1731941667523,0.01,3084.3,3084.2,0.22498802]
["bitfinex","ETHUSD",1731941667731,0.01,3084.1,3084.0,0.005]
["bitfinex","ETHUSD",1731941668422,3.3171451,3084.1,3084.0,0.005]
["bitfinex","ETHUSD",1731941669020,0.0747151,3084.1,3084.0,0.005]
["bitfinex","ETHUSD",1731941669223,0.01,3084.1,3084.0,0.005]
["bitfinex","ETHUSD",1731941669406,3.25243,3084.1,3084.0,0.005]
["bitfinex","ETHUSD",1731941669594,3.90836751,3084.1,3084.0,0.005]
["bitfinex","ETHUSD",1731941670060,7.68506751,3084.1,3084.0,0.005]
["bitfinex","ETHUSD",1731941670493,1.43263751,3084.1,3084.0,0.005]
["bitfinex","ETHUSD",1731941670695,4.01913,3084.1,3084.0,0.005]
["bitfinex","ETHUSD",1731941672324,12.58913,3084.1,3084.0,0.005]
["bitfinex","ETHUSD",1731941673040,0.8026,3083.1,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941674299,0.01,3083.1,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941675743,3.8123,3083.5,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941675949,3.2411,3085.4,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941675950,0.01,3083.1,3083.0,3.3867095]
["bitfinex","ETHUSD",1731941676848,0.01,3083.1,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941677050,0.01,3083.1,3083.0,3.3867095]
["bitfinex","ETHUSD",1731941677530,0.7802,3084.0,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941677726,0.7802,3084.0,3083.5,3.24297]
["bitfinex","ETHUSD",1731941677956,0.7802,3084.0,3083.7,3.24284]
["bitfinex","ETHUSD",1731941678232,0.8395151,3084.4,3083.9,3.24254]
["bitfinex","ETHUSD",1731941678433,0.7748,3084.8,3084.2,3.24224]
["bitfinex","ETHUSD",1731941678691,0.7748,3084.8,3084.2,3.24226]
["bitfinex","ETHUSD",1731941678889,1.2411541,3084.8,3084.2,3.24226]
["bitfinex","ETHUSD",1731941679059,1.176439,3084.8,3083.4,6.24317]
["bitfinex","ETHUSD",1731941679264,0.0647151,3084.7,3084.2,3.24223]
["bitfinex","ETHUSD",1731941679464,0.7748,3084.8,3084.0,3.24253]
["bitfinex","ETHUSD",1731941679465,0.8395151,3084.8,3084.0,3.24253]
["bitfinex","ETHUSD",1731941679661,0.7748,3084.8,3084.2,3.24222]
["bitfinex","ETHUSD",1731941679979,0.7748,3084.8,3084.4,3.24209]
["bitfinex","ETHUSD",1731941680179,0.7748,3084.8,3084.5,3.242]
["bitfinex","ETHUSD",1731941680379,6.86788652,3085.6,3083.8,3.2427]
["bitfinex","ETHUSD",1731941680380,0.8360151,3085.2,3084.6,3.2418]
["bitfinex","ETHUSD",1731941680704,0.0647151,3085.1,3084.6,3.2418]
["bitfinex","ETHUSD",1731941680865,0.7713,3085.2,3084.8,3.24166]
["bitfinex","ETHUSD",1731941681068,0.7713,3085.2,3084.8,3.24161]
["bitfinex","ETHUSD",1731941681393,0.7713,3085.2,3084.6,3.2419]
["bitfinex","ETHUSD",1731941681603,0.0647151,3085.1,3084.6,3.2419]
["bitfinex","ETHUSD",1731941681756,0.0647151,3085.1,3084.7,3.2418]
["bitfinex","ETHUSD",1731941681953,0.0647151,3085.2,3084.4,3.2421]
["bitfinex","ETHUSD",1731941682156,3.24181,3084.7,3084.2,3.24232]
["bitfinex","ETHUSD",1731941682353,3.24181,3084.7,3084.0,3.24251]
["bitfinex","ETHUSD",1731941682354,1.120081,3084.7,3084.0,3.24254]
["bitfinex","ETHUSD",1731941682662,1.120081,3084.7,3084.2,3.24232]
["bitfinex","ETHUSD",1731941682663,0.0647151,3084.6,3084.2,3.24232]
["bitfinex","ETHUSD",1731941682880,0.8606151,3084.7,3084.4,3.24205]
["bitfinex","ETHUSD",1731941683079,0.0647151,3085.0,3084.7,3.24172]
["bitfinex","ETHUSD",1731941683263,0.7959,3085.1,3084.4,3.24208]
["bitfinex","ETHUSD",1731941683264,0.8606151,3085.1,3084.4,3.24208]
["bitfinex","ETHUSD",1731941683572,3.24181,3084.7,3084.2,3.24229]
["bitfinex","ETHUSD",1731941683778,0.0647151,3084.6,3084.2,3.24229]
["bitfinex","ETHUSD",1731941684013,3.24252,3084.1,3083.5,3.46691274]
["bitfinex","ETHUSD",1731941684312,4.28533352,3084.7,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941684313,3.8426,3083.9,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941684468,0.0647151,3083.8,3083.2,3.24331]
["bitfinex","ETHUSD",1731941684666,0.0647151,3083.8,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941684667,3.24286,3083.7,3083.1,3.24347]
["bitfinex","ETHUSD",1731941684919,0.41400251,3083.7,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941685072,0.8326,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1731941685073,3.8973151,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1731941685295,4.85401661,3083.9,3083.3,3.24327]
["bitfinex","ETHUSD",1731941685663,4.85401661,3083.9,3083.2,3.24338]
["bitfinex","ETHUSD",1731941685877,3.24275,3083.8,3083.2,3.24338]
["bitfinex","ETHUSD",1731941686229,4.85401661,3083.9,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941686230,0.0647151,3083.7,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941686413,3.2432,3083.4,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941686581,0.0647151,3083.3,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941686787,0.0647151,3083.6,3083.1,3.24348]
["bitfinex","ETHUSD",1731941686984,3.24318,3083.4,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941687259,0.0647151,3083.3,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941687737,0.0647151,3083.4,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941688036,3.67181676,3083.4,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941688188,3.24334,3083.3,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941688535,0.7642,3083.1,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941689115,0.8331,3083.5,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941689284,0.8978151,3083.5,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941689484,0.8331,3083.5,3083.2,3.24333]
["bitfinex","ETHUSD",1731941689738,4.1212251,3083.9,3083.4,3.24317]
["bitfinex","ETHUSD",1731941690028,4.1212251,3083.9,3083.3,3.24326]
["bitfinex","ETHUSD",1731941690029,4.38824051,3083.9,3083.3,3.24326]
["bitfinex","ETHUSD",1731941690178,1.14553051,3083.9,3083.5,3.243]
["bitfinex","ETHUSD",1731941690383,1.14553051,3083.9,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941690384,0.7688,3084.5,3083.3,3.24321]
["bitfinex","ETHUSD",1731941690679,3.3069151,3084.4,3083.8,3.24268]
["bitfinex","ETHUSD",1731941690880,3.2424,3084.2,3083.6,3.24291]
["bitfinex","ETHUSD",1731941691185,3.64989151,3084.3,3083.6,3.24291]
["bitfinex","ETHUSD",1731941691487,0.0647151,3084.2,3083.6,3.24291]
["bitfinex","ETHUSD",1731941691638,0.0647151,3084.2,3083.7,3.46759711]
["bitfinex","ETHUSD",1731941691840,4.01084,3084.5,3083.9,3.24257]
["bitfinex","ETHUSD",1731941691841,0.0647151,3084.4,3083.9,3.24257]
["bitfinex","ETHUSD",1731941692049,0.0647151,3084.3,3083.8,0.22484711]
["bitfinex","ETHUSD",1731941692353,3.3069451,3084.3,3083.8,0.22484711]
["bitfinex","ETHUSD",1731941692566,0.79649361,3084.3,3083.9,0.22484711]
["bitfinex","ETHUSD",1731941692771,4.03879361,3084.3,3083.9,0.22484711]
["bitfinex","ETHUSD",1731941692981,3.3070151,3084.3,3083.8,0.22484711]
["bitfinex","ETHUSD",1731941693200,3.3070151,3084.3,3083.5,3.24303]
["bitfinex","ETHUSD",1731941693201,3.2423,3084.3,3083.9,0.22484711]
["bitfinex","ETHUSD",1731941693344,0.0647151,3084.2,3084.0,0.22484711]
["bitfinex","ETHUSD",1731941693542,0.0647151,3084.3,3084.1,0.22654943]
["bitfinex","ETHUSD",1731941693867,0.01,3084.2,3084.0,0.22654943]
["bitfinex","ETHUSD",1731941694051,0.01,3084.2,3082.9,3.66530778]
["bitfinex","ETHUSD",1731941694052,3.24275,3083.8,3083.7,0.22654943]
["bitfinex","ETHUSD",1731941694443,3.99954,3084.0,3083.7,0.22654943]
["bitfinex","ETHUSD",1731941694781,6.4856,3083.8,3083.7,0.22687922]
["bitfinex","ETHUSD",1731941695018,7.20985,3083.8,3083.7,0.22687922]
["bitfinex","ETHUSD",1731941695145,3.24285,3083.7,3083.5,0.22687922]
["bitfinex","ETHUSD",1731941695339,3.24285,3083.7,3082.6,3.24393]
["bitfinex","ETHUSD",1731941695340,3.24296,3083.6,3082.6,3.24393]
["bitfinex","ETHUSD",1731941695539,3.24325,3083.4,3082.6,3.24393]
["bitfinex","ETHUSD",1731941695844,3.24325,3083.4,3082.4,0.64284899]
["bitfinex","ETHUSD",1731941695845,0.0647151,3083.3,3082.9,3.24367]
["bitfinex","ETHUSD",1731941696049,3.24348,3083.1,3082.4,0.64284899]
["bitfinex","ETHUSD",1731941696304,3.3081951,3083.1,3082.4,0.005]
["bitfinex","ETHUSD",1731941696596,3.3081951,3083.1,3082.8,0.22733529]
["bitfinex","ETHUSD",1731941696958,0.0647151,3083.1,3083.0,0.37045479]
["bitfinex","ETHUSD",1731941697159,0.8597151,3083.3,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941697504,3.24308,3083.5,3083.0,3.3866895]
["bitfinex","ETHUSD",1731941697721,3.24301,3083.6,3083.4,0.22735515]
["bitfinex","ETHUSD",1731941697933,3.24306,3083.5,3083.4,0.22735515]
["bitfinex","ETHUSD",1731941698233,4.02248,3083.7,3083.1,3.2434]
["bitfinex","ETHUSD",1731941698523,0.8443151,3083.7,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941698674,0.8443151,3083.7,3083.1,3.24338]
["bitfinex","ETHUSD",1731941698878,0.0647151,3083.9,3083.4,3.24316]
["bitfinex","ETHUSD",1731941699109,3.24257,3084.0,3083.4,3.24316]
["bitfinex","ETHUSD",1731941699324,0.0647151,3083.9,3083.4,3.24316]
["bitfinex","ETHUSD",1731941699625,7.3350751,3084.4,3083.7,3.24278]
["bitfinex","ETHUSD",1731941699826,3.2424,3084.2,3084.1,0.22707015]
["bitfinex","ETHUSD",1731941699983,0.0647151,3084.3,3083.7,3.24279]
["bitfinex","ETHUSD",1731941700324,3.24236,3084.2,3083.7,3.24279]
["bitfinex","ETHUSD",1731941700523,0.0647151,3084.1,3083.7,3.24279]
["bitfinex","ETHUSD",1731941700820,3.3070751,3084.2,3083.7,3.24279]
["bitfinex","ETHUSD",1731941701023,3.2425,3084.1,3083.5,3.24298]
["bitfinex","ETHUSD",1731941701234,0.786,3084.4,3083.5,0.404268]
["bitfinex","ETHUSD",1731941701449,3.3066951,3084.6,3084.2,0.22702235]
["bitfinex","ETHUSD",1731941701745,0.7968,3084.8,3084.5,0.22702235]
["bitfinex","ETHUSD",1731941701946,1.120965,3084.8,3084.5,0.22702235]
["bitfinex","ETHUSD",1731941702102,3.24191,3084.6,3084.5,0.22702235]
["bitfinex","ETHUSD",1731941702617,0.7968,3085.0,3084.5,0.22702235]
["bitfinex","ETHUSD",1731941702830,0.0647151,3084.8,3084.3,3.24215]
["bitfinex","ETHUSD",1731941703044,0.8152,3085.4,3084.3,0.648443]
["bitfinex","ETHUSD",1731941703198,0.0647151,3085.3,3085.0,0.22689366]
["bitfinex","ETHUSD",1731941703403,0.0647151,3085.3,3085.1,0.22689366]
["bitfinex","ETHUSD",1731941703602,3.24083,3085.7,3084.7,0.7952]
["bitfinex","ETHUSD",1731941703848,0.0647151,3085.6,3085.4,0.22674009]
["bitfinex","ETHUSD",1731941704152,0.8214151,3085.8,3085.4,0.22674009]
["bitfinex","ETHUSD",1731941704347,0.0647151,3085.7,3085.5,0.22674009]
["bitfinex","ETHUSD",1731941704915,4.0621051,3085.8,3085.6,0.22674009]
["bitfinex","ETHUSD",1731941705259,3.24075,3085.7,3085.6,0.22674009]
["bitfinex","ETHUSD",1731941705431,3.7767,3085.5,3085.4,0.22674009]
["bitfinex","ETHUSD",1731941705644,3.24149,3085.0,3084.9,0.22674009]
["bitfinex","ETHUSD",1731941705805,3.24149,3085.0,3084.7,0.22674009]
["bitfinex","ETHUSD",1731941705806,3.3062051,3085.0,3084.7,0.22674009]
["bitfinex","ETHUSD",1731941706000,3.2417,3084.8,3084.6,0.22674009]
["bitfinex","ETHUSD",1731941706256,0.0647151,3084.7,3084.6,0.22674009]
["bitfinex","ETHUSD",1731941706473,0.0647151,3084.8,3084.2,3.24226]
["bitfinex","ETHUSD",1731941706621,0.39533561,3084.9,3084.7,0.2264266]
["bitfinex","ETHUSD",1731941706826,0.0647151,3085.2,3084.8,3.2417]
["bitfinex","ETHUSD",1731941707006,0.0647151,3085.3,3084.9,3.4680166]
["bitfinex","ETHUSD",1731941707350,0.8085,3085.8,3085.1,3.24128]
["bitfinex","ETHUSD",1731941707503,4.1139351,3085.8,3085.2,3.24127]
["bitfinex","ETHUSD",1731941707715,0.0647151,3085.7,3085.2,3.4676966]
["bitfinex","ETHUSD",1731941708031,0.47610861,3085.7,3085.3,0.2264266]
["bitfinex","ETHUSD",1731941708241,0.47610861,3085.7,3084.9,3.24156]
["bitfinex","ETHUSD",1731941708242,0.0647151,3085.7,3085.2,0.2264266]
["bitfinex","ETHUSD",1731941708621,0.0647151,3086.1,3085.2,0.2264266]
["bitfinex","ETHUSD",1731941708985,3.23989,3086.6,3084.7,0.8085]
["bitfinex","ETHUSD",1731941708986,0.02,3086.9,3085.9,3.24045]
["bitfinex","ETHUSD",1731941709150,3.2405,3086.0,3085.9,0.2264266]
["bitfinex","ETHUSD",1731941709356,3.24055,3085.9,3085.6,0.2264266]
["bitfinex","ETHUSD",1731941709588,0.0647151,3085.8,3085.5,0.2264266]
["bitfinex","ETHUSD",1731941709754,0.0647151,3086.1,3085.7,3.24067]
["bitfinex","ETHUSD",1731941709954,3.3051051,3086.1,3085.7,0.2264266]
["bitfinex","ETHUSD",1731941710271,0.0647151,3086.1,3085.6,0.2264266]
["bitfinex","ETHUSD",1731941710469,0.0647151,3086.1,3085.5,3.4673266]
["bitfinex","ETHUSD",1731941710684,0.0647151,3086.1,3085.6,3.24077]
["bitfinex","ETHUSD",1731941710981,0.0647151,3086.2,3085.6,3.4672066]
["bitfinex","ETHUSD",1731941711166,3.3049951,3086.2,3085.5,3.24089]
["bitfinex","ETHUSD",1731941711384,0.8084,3086.1,3085.3,0.2264266]
["bitfinex","ETHUSD",1731941711543,3.24115,3085.4,3085.0,0.2264266]
["bitfinex","ETHUSD",1731941711744,3.24115,3085.4,3084.8,3.24163]
["bitfinex","ETHUSD",1731941711745,0.3888301,3085.3,3084.8,3.24163]
["bitfinex","ETHUSD",1731941712096,0.3888301,3085.3,3084.7,0.2264266]
["bitfinex","ETHUSD",1731941712097,3.24138,3085.2,3084.7,0.2264266]
["bitfinex","ETHUSD",1731941712240,0.0647151,3085.1,3084.6,0.2264266]
["bitfinex","ETHUSD",1731941712445,3.2417,3084.8,3084.3,0.2264266]
["bitfinex","ETHUSD",1731941712703,3.24197,3084.6,3084.1,0.2264266]
["bitfinex","ETHUSD",1731941712877,0.7973,3085.3,3084.5,3.24196]
["bitfinex","ETHUSD",1731941713080,3.3060051,3085.2,3084.3,3.4686166]
["bitfinex","ETHUSD",1731941713354,3.3060051,3085.2,3084.1,0.42587366]
["bitfinex","ETHUSD",1731941713355,3.24181,3084.7,3084.2,0.2264266]
["bitfinex","ETHUSD",1731941713682,3.24181,3084.7,3084.1,3.4687766]
["bitfinex","ETHUSD",1731941713885,3.24163,3084.9,3084.3,3.24213]
["bitfinex","ETHUSD",1731941714069,0.0647151,3084.9,3084.5,6.48391]
["bitfinex","ETHUSD",1731941714280,0.0647151,3085.2,3084.7,3.24173]
["bitfinex","ETHUSD",1731941714767,0.0647151,3085.2,3084.8,3.24162]
["bitfinex","ETHUSD",1731941714970,0.7973,3085.3,3084.6,0.7761]
["bitfinex","ETHUSD",1731941714971,0.8620151,3085.3,3084.6,0.7761]
["bitfinex","ETHUSD",1731941715271,0.8620151,3085.3,3084.4,0.2264266]
["bitfinex","ETHUSD",1731941715459,3.8620151,3085.3,3084.1,3.4687966]
["bitfinex","ETHUSD",1731941715794,3.24172,3084.8,3084.2,3.24226]
["bitfinex","ETHUSD",1731941715997,3.24134,3085.2,3084.6,3.24185]
["bitfinex","ETHUSD",1731941716159,0.0647151,3085.1,3084.6,3.24185]
["bitfinex","ETHUSD",1731941716490,0.0647151,3085.2,3084.6,3.24184]
["bitfinex","ETHUSD",1731941716689,0.7973,3085.3,3084.8,3.24163]
["bitfinex","ETHUSD",1731941716993,0.0647151,3085.2,3084.6,0.7883]
["bitfinex","ETHUSD",1731941717199,3.24124,3085.3,3084.7,3.2418]
["bitfinex","ETHUSD",1731941717498,0.0647151,3085.2,3084.9,3.24158]
["bitfinex","ETHUSD",1731941717645,0.0647151,3085.4,3084.9,3.24158]
["bitfinex","ETHUSD",1731941717849,3.24108,3085.4,3084.8,3.24162]
["bitfinex","ETHUSD",1731941718048,0.8178151,3085.6,3085.0,3.24148]
["bitfinex","ETHUSD",1731941718295,0.7531,3085.6,3085.1,3.2413]
["bitfinex","ETHUSD",1731941718495,0.0647151,3085.7,3085.3,3.24117]
["bitfinex","ETHUSD",1731941718652,3.3053651,3085.8,3085.3,3.24117]
["bitfinex","ETHUSD",1731941719265,3.24077,3085.7,3084.8,0.2259382]
["bitfinex","ETHUSD",1731941719451,0.8309,3085.3,3084.7,0.2259382]
["bitfinex","ETHUSD",1731941719653,0.0647151,3085.2,3084.3,0.2259382]
["bitfinex","ETHUSD",1731941719855,3.24178,3084.8,3084.3,0.2259382]
["bitfinex","ETHUSD",1731941720091,3.24178,3084.8,3083.9,3.4685182]
["bitfinex","ETHUSD",1731941720092,0.0647151,3084.7,3083.9,3.4685182]
["bitfinex","ETHUSD",1731941720251,0.0647151,3084.7,3083.9,3.24258]
["bitfinex","ETHUSD",1731941720447,3.24176,3084.8,3084.1,3.24234]
["bitfinex","ETHUSD",1731941720752,0.324176,3084.7,3083.8,0.7821]
["bitfinex","ETHUSD",1731941720949,3.24161,3084.9,3084.4,3.24208]
["bitfinex","ETHUSD",1731941721198,0.0647151,3084.9,3084.2,3.24226]
["bitfinex","ETHUSD",1731941721412,0.0647151,3084.9,3084.4,3.24206]
["bitfinex","ETHUSD",1731941721611,3.0,3084.6,3083.5,0.7821]
["bitfinex","ETHUSD",1731941721750,3.62698652,3084.3,3083.1,0.7821]
["bitfinex","ETHUSD",1731941721950,3.62698652,3084.3,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941721951,0.7863,3083.6,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941722185,3.24348,3083.1,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941722351,3.9568911,3083.1,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941722547,3.24332,3083.3,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941722776,3.3080951,3083.2,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941722983,0.0647151,3083.2,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941723208,3.24334,3083.3,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941723500,3.3081951,3083.2,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941724392,3.24348,3083.1,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941724605,0.0647151,3083.2,3083.0,0.1431195]
["bitfinex","ETHUSD",1731941724766,0.0647151,3083.2,3083.0,10.3326345]
["bitfinex","ETHUSD",1731941724972,3.24328,3083.3,3083.0,10.3326345]
["bitfinex","ETHUSD",1731941725197,3.24347,3083.2,3083.0,10.3326345]
["bitfinex","ETHUSD",1731941725403,3.24311,3083.5,3083.0,10.3326345]
["bitfinex","ETHUSD",1731941725601,0.84357361,3083.8,3083.0,10.3326345]
["bitfinex","ETHUSD",1731941725804,0.0647151,3083.4,3083.0,10.3326345]
["bitfinex","ETHUSD",1731941726105,4.00468,3083.1,3083.0,10.3326345]
["bitfinex","ETHUSD",1731941726307,4.7942071,3083.1,3083.0,10.3326345]
["bitfinex","ETHUSD",1731941726678,4.729492,3083.1,3083.0,10.3326345]
["bitfinex","ETHUSD",1731941726884,4.00468,3083.1,3083.0,10.3326345]
["bitfinex","ETHUSD",1731941727456,0.7612,3083.1,3083.0,10.3326345]
["bitfinex","ETHUSD",1731941727654,3.2432,3083.4,3083.0,10.3326345]
["bitfinex","ETHUSD",1731941728099,0.0647151,3083.4,3083.0,10.3326345]
["bitfinex","ETHUSD",1731941728304,0.7585,3083.9,3083.1,3.24342]
["bitfinex","ETHUSD",1731941728509,3.24289,3083.7,3083.0,11.36589795]
["bitfinex","ETHUSD",1731941728712,0.7585,3083.9,3083.0,11.36589795]
["bitfinex","ETHUSD",1731941728713,0.7585,3083.9,3083.3,3.24325]
["bitfinex","ETHUSD",1731941728875,0.7585,3083.9,3083.1,4.7871818]
["bitfinex","ETHUSD",1731941729054,3.24299,3083.6,3083.1,1.5437818]
["bitfinex","ETHUSD",1731941729413,3.24345,3083.2,3083.0,10.3326345]
["bitfinex","ETHUSD",1731941729703,3.24322,3083.4,3083.0,10.3326345]
["bitfinex","ETHUSD",1731941730269,4.00123,3083.9,3083.2,3.2433]
["bitfinex","ETHUSD",1731941730571,4.0659451,3083.9,3083.2,3.2433]
["bitfinex","ETHUSD",1731941730773,4.0659451,3083.9,3083.0,13.5761445]
["bitfinex","ETHUSD",1731941730774,3.24285,3083.7,3083.0,13.5761445]
["bitfinex","ETHUSD",1731941731079,3.24309,3083.5,3083.0,10.3326345]
["bitfinex","ETHUSD",1731941731280,3.3079251,3083.4,3083.0,10.3326345]
["bitfinex","ETHUSD",1731941731491,3.24348,3083.1,3083.0,10.3326345]
["bitfinex","ETHUSD",1731941731897,3.3081951,3083.1,3083.0,10.3326345]
["bitfinex","ETHUSD",1731941732214,4.04038161,3083.1,3083.0,10.3326345]
["bitfinex","ETHUSD",1731941733214,3.97566651,3083.1,3083.0,10.3326345]
["bitfinex","ETHUSD",1731941733919,3.3081951,3083.1,3083.0,10.3326345]
["bitfinex","ETHUSD",1731941734264,0.8005,3082.6,3082.4,0.005]
["bitfinex","ETHUSD",1731941734459,0.8005,3082.6,3080.1,0.33827167]
["bitfinex","ETHUSD",1731941734460,0.8005,3081.1,3080.6,0.01]
["bitfinex","ETHUSD",1731941734726,0.8005,3081.1,3080.4,3.24623]
["bitfinex","ETHUSD",1731941735020,0.8005,3081.1,3080.0,0.23614258]
["bitfinex","ETHUSD",1731941735021,0.0647151,3081.0,3080.3,3.24635]
["bitfinex","ETHUSD",1731941735308,0.0647151,3081.0,3080.4,3.24622]
["bitfinex","ETHUSD",1731941735480,0.0647151,3081.0,3079.9,0.9664195]
["bitfinex","ETHUSD",1731941735481,3.3104351,3081.0,3079.9,0.9664195]
["bitfinex","ETHUSD",1731941735680,0.0647151,3081.0,3080.5,3.24621]
["bitfinex","ETHUSD",1731941735885,0.0647151,3081.0,3080.3,3.24636]
["bitfinex","ETHUSD",1731941736088,3.24581,3080.9,3080.3,0.324636]
["bitfinex","ETHUSD",1731941736296,0.0647151,3081.0,3079.9,0.1431195]
["bitfinex","ETHUSD",1731941736297,0.8015,3080.3,3079.9,0.1431195]
["bitfinex","ETHUSD",1731941736519,6.87373652,3080.0,3079.9,0.1431195]
["bitfinex","ETHUSD",1731941736666,0.8015,3080.3,3079.9,0.1431195]
["bitfinex","ETHUSD",1731941736874,3.3113551,3080.2,3079.9,0.1431195]
["bitfinex","ETHUSD",1731941737412,3.24675,3080.0,3079.9,0.1431195]
["bitfinex","ETHUSD",1731941737820,0.0647151,3080.1,3079.9,0.1431195]
["bitfinex","ETHUSD",1731941737998,3.3112451,3080.3,3079.9,0.48212845]
["bitfinex","ETHUSD",1731941738207,3.3112451,3080.3,3079.9,0.1431195]
["bitfinex","ETHUSD",1731941738382,3.24667,3080.1,3079.9,0.1431195]
["bitfinex","ETHUSD",1731941738718,0.826,3080.7,3079.9,0.1431195]
["bitfinex","ETHUSD",1731941738719,3.6361321,3080.0,3079.9,0.1431195]
["bitfinex","ETHUSD",1731941739017,13.98538855,3080.0,3079.9,0.1431195]
["bitfinex","ETHUSD",1731941739312,16.92067345,3080.0,3079.9,0.1431195]
["bitfinex","ETHUSD",1731941739472,7.07275,3080.0,3079.9,0.1431195]
["bitfinex","ETHUSD",1731941739870,7.62275,3080.0,3079.9,0.1431195]
["bitfinex","ETHUSD",1731941740091,9.035342,3080.0,3079.9,0.1431195]
["bitfinex","ETHUSD",1731941740273,0.8194,3078.9,3077.9,0.66159594]
["bitfinex","ETHUSD",1731941740475,3.24833,3078.5,3077.3,3.24953]
["bitfinex","ETHUSD",1731941740789,3.24905,3077.9,3076.9,0.1431195]
["bitfinex","ETHUSD",1731941740970,0.0647151,3077.8,3077.1,3.2497]
["bitfinex","ETHUSD",1731941741166,0.0647151,3077.8,3076.9,0.1431195]
["bitfinex","ETHUSD",1731941741167,0.8517151,3077.8,3076.9,0.1431195]
["bitfinex","ETHUSD",1731941741367,3.24917,3077.7,3076.9,0.1431195]
["bitfinex","ETHUSD",1731941741675,0.41008851,3077.6,3076.9,0.1431195]
["bitfinex","ETHUSD",1731941741874,3.24959,3077.4,3076.9,0.1431195]
["bitfinex","ETHUSD",1731941742072,3.24972,3077.2,3076.9,0.1431195]
["bitfinex","ETHUSD",1731941742383,0.0647151,3077.1,3076.9,0.1431195]
["bitfinex","ETHUSD",1731941742588,3.24991,3077.0,3076.9,0.1431195]
["bitfinex","ETHUSD",1731941742790,4.04351,3077.0,3076.9,0.1431195]
["bitfinex","ETHUSD",1731941743699,7.04351,3077.0,3076.9,0.1431195]
["bitfinex","ETHUSD",1731941743897,4.04351,3077.0,3076.9,0.1431195]
["bitfinex","ETHUSD",1731941744137,4.1082251,3077.0,3076.9,0.1431195]
["bitfinex","ETHUSD",1731941744562,0.8583151,3077.0,3076.9,0.1431195]
["bitfinex","ETHUSD",1731941744872,4.04351,3077.0,3076.9,0.1431195]
["bitfinex","ETHUSD",1731941745143,0.8583151,3077.0,3076.9,0.1431195]
["bitfinex","ETHUSD",1731941745359,0.7963,3077.5,3076.9,0.1431195]
["bitfinex","ETHUSD",1731941745504,5.0,3078.0,3077.0,3.24982]
["bitfinex","ETHUSD",1731941745505,0.0647151,3077.7,3077.0,3.24982]
["bitfinex","ETHUSD",1731941746030,0.0647151,3077.9,3077.2,3.24963]
["bitfinex","ETHUSD",1731941746232,0.0647151,3077.9,3077.2,0.649945]
["bitfinex","ETHUSD",1731941746547,0.0647151,3077.9,3077.4,3.24945]
["bitfinex","ETHUSD",1731941746744,0.0647151,3077.9,3076.9,0.1431195]
["bitfinex","ETHUSD",1731941746745,0.0647151,3078.1,3076.9,0.1431195]
["bitfinex","ETHUSD",1731941746911,0.0647151,3078.1,3077.3,3.2495]
["bitfinex","ETHUSD",1731941747106,0.0647151,3078.1,3077.5,3.24937]
["bitfinex","ETHUSD",1731941747302,0.0647151,3078.1,3076.9,0.1431195]
["bitfinex","ETHUSD",1731941747647,0.7793,3077.5,3076.9,0.1431195]
["bitfinex","ETHUSD",1731941747798,4.02921,3077.0,3076.9,0.1431195]
["bitfinex","ETHUSD",1731941747998,1.7469361,3077.0,3076.9,0.1431195]
["bitfinex","ETHUSD",1731941748203,0.0647151,3077.0,3076.9,0.1431195]
["bitfinex","ETHUSD",1731941748405,0.7793,3077.7,3077.0,3.24991]
["bitfinex","ETHUSD",1731941748629,0.0647151,3077.6,3077.2,3.24963]
["bitfinex","ETHUSD",1731941748815,0.8485151,3078.1,3077.3,3.24959]
["bitfinex","ETHUSD",1731941749036,0.8485151,3078.1,3077.4,3.24948]
["bitfinex","ETHUSD",1731941749418,0.8485151,3078.1,3076.9,0.1431195]
["bitfinex","ETHUSD",1731941749644,0.0647151,3078.1,3077.5,3.24939]
["bitfinex","ETHUSD",1731941749951,3.24855,3078.3,3077.5,3.24939]
["bitfinex","ETHUSD",1731941749952,0.0647151,3078.3,3077.8,3.24905]
["bitfinex","ETHUSD",1731941750248,0.0647151,3078.3,3077.1,3.24974]
["bitfinex","ETHUSD",1731941750249,8.24712,3079.7,3078.7,3.24805]
["bitfinex","ETHUSD",1731941750481,3.24797,3078.9,3078.2,3.24857]
["bitfinex","ETHUSD",1731941750683,0.0647151,3079.4,3078.1,0.8256]
["bitfinex","ETHUSD",1731941750843,0.0647151,3079.4,3078.8,3.24794]
["bitfinex","ETHUSD",1731941751438,0.0647151,3079.4,3078.2,0.01]
["bitfinex","ETHUSD",1731941751439,3.24698,3079.8,3078.5,3.24833]
["bitfinex","ETHUSD",1731941751687,0.0647151,3079.7,3079.2,3.24753]
["bitfinex","ETHUSD",1731941751890,3.24673,3080.1,3079.4,3.24737]
["bitfinex","ETHUSD",1731941752047,0.0647151,3079.9,3079.4,3.24737]
["bitfinex","ETHUSD",1731941752240,0.0647151,3080.0,3079.4,3.24737]
["bitfinex","ETHUSD",1731941752487,4.05806,3080.5,3079.1,0.794]
["bitfinex","ETHUSD",1731941752488,0.0647151,3080.4,3079.7,3.24698]
["bitfinex","ETHUSD",1731941752691,0.4705211,3080.4,3079.8,3.24694]
["bitfinex","ETHUSD",1731941752855,0.405806,3080.4,3079.8,3.24694]
["bitfinex","ETHUSD",1731941753180,0.405806,3080.4,3079.2,3.24754]
["bitfinex","ETHUSD",1731941753181,0.45285811,3080.3,3079.5,3.24728]
["bitfinex","ETHUSD",1731941753480,0.0647151,3080.8,3080.1,3.24663]
["bitfinex","ETHUSD",1731941753702,0.0647151,3080.8,3079.3,0.06493337]
["bitfinex","ETHUSD",1731941754043,0.0647151,3080.8,3077.7,0.08221576]
["bitfinex","ETHUSD",1731941754044,0.0647151,3080.8,3078.7,0.654019]
["bitfinex","ETHUSD",1731941754249,0.0647151,3080.8,3076.9,0.1431195]
["bitfinex","ETHUSD",1731941754250,0.01,3077.6,3076.9,0.1431195]
["bitfinex","ETHUSD",1731941754479,6.24991,3077.0,3076.9,0.1431195]
["bitfinex","ETHUSD",1731941754679,3.0,3077.1,3076.9,0.1431195]
["bitfinex","ETHUSD",1731941754998,5.0,3077.2,3076.9,0.1431195]
["bitfinex","ETHUSD",1731941755211,0.01,3077.5,3076.9,0.1431195]
["bitfinex","ETHUSD",1731941755212,0.0647151,3077.1,3076.9,0.1431195]
["bitfinex","ETHUSD",1731941755756,7.29792345,3077.0,3076.9,0.1431195]
["bitfinex","ETHUSD",1731941755950,11.24991,3077.0,3076.9,0.1431195]
["bitfinex","ETHUSD",1731941756376,3.24991,3077.0,3076.9,0.1431195]
["bitfinex","ETHUSD",1731941756701,0.0647151,3077.1,3076.9,0.1431195]
["bitfinex","ETHUSD",1731941757499,3.0,3077.5,3076.9,0.1431195]
["bitfinex","ETHUSD",1731941757805,3.25,3077.7,3077.0,0.55]
["bitfinex","ETHUSD",1731941757953,0.7855,3077.8,3077.0,0.55]
["bitfinex","ETHUSD",1731941758307,5.0,3078.4,3077.2,0.55]
["bitfinex","ETHUSD",1731941758308,4.03394,3078.4,3077.2,0.55]
["bitfinex","ETHUSD",1731941758471,0.7855,3079.0,3077.5,0.01]
["bitfinex","ETHUSD",1731941758650,3.24855,3078.3,3077.2,0.55]
["bitfinex","ETHUSD",1731941759084,3.24825,3078.6,3077.2,0.55]
["bitfinex","ETHUSD",1731941759599,3.24805,3078.8,3077.3,0.01]
["bitfinex","ETHUSD",1731941759811,3.24805,3078.8,3077.3,3.25959]
["bitfinex","ETHUSD",1731941759964,3.24826,3078.6,3077.3,0.01]
["bitfinex","ETHUSD",1731941760158,3.24805,3078.8,3077.5,0.01]
["bitfinex","ETHUSD",1731941760400,3.24805,3078.8,3077.4,0.55]
["bitfinex","ETHUSD",1731941760601,3.24894,3078.0,3077.2,0.55]
["bitfinex","ETHUSD",1731941760803,3.24839,3078.5,3077.2,0.55]
["bitfinex","ETHUSD",1731941761012,3.0,3078.7,3077.4,0.56]
["bitfinex","ETHUSD",1731941761172,3.24812,3078.7,3077.4,0.56]
["bitfinex","ETHUSD",1731941761372,0.3,3078.6,3077.4,0.940954]
["bitfinex","ETHUSD",1731941761576,3.54823,3078.6,3077.4,0.930954]
["bitfinex","ETHUSD",1731941761916,3.24794,3078.9,3077.5,3.24928]
["bitfinex","ETHUSD",1731941762059,3.24771,3079.1,3077.8,0.55]
["bitfinex","ETHUSD",1731941762262,3.24753,3079.3,3077.8,0.55]
["bitfinex","ETHUSD",1731941762464,3.24753,3079.3,3077.6,3.6672834]
["bitfinex","ETHUSD",1731941762465,3.24765,3079.2,3078.0,0.55]
["bitfinex","ETHUSD",1731941762713,3.24804,3078.8,3078.2,0.55]
["bitfinex","ETHUSD",1731941762882,3.24822,3078.7,3078.2,0.55]
["bitfinex","ETHUSD",1731941763218,3.24804,3078.8,3078.2,0.55]
["bitfinex","ETHUSD",1731941763876,3.24772,3079.1,3078.2,0.55]
["bitfinex","ETHUSD",1731941764213,0.324772,3079.0,3078.2,0.55]
["bitfinex","ETHUSD",1731941764582,0.324772,3079.0,3078.1,0.8265]
["bitfinex","ETHUSD",1731941764892,0.324772,3079.0,3078.3,3.24854]
["bitfinex","ETHUSD",1731941765067,3.24716,3079.7,3078.1,0.8365]
["bitfinex","ETHUSD",1731941765068,3.24719,3079.6,3078.1,4.08524]
["bitfinex","ETHUSD",1731941765264,3.24686,3079.9,3078.7,3.24811]
["bitfinex","ETHUSD",1731941765473,3.24651,3080.3,3078.9,4.00204]
["bitfinex","ETHUSD",1731941765707,3.24651,3080.3,3079.2,3.24758]
["bitfinex","ETHUSD",1731941765906,0.324651,3080.2,3079.3,0.55]
["bitfinex","ETHUSD",1731941766123,3.2473,3079.5,3079.0,0.55]
["bitfinex","ETHUSD",1731941766264,3.24728,3079.5,3079.0,0.55]
["bitfinex","ETHUSD",1731941766467,3.24674,3080.1,3079.0,0.55]
["bitfinex","ETHUSD",1731941766468,3.24706,3079.8,3079.0,0.55]
["bitfinex","ETHUSD",1731941766668,3.24668,3080.1,3079.2,0.55]
["bitfinex","ETHUSD",1731941766920,3.6038131,3080.1,3079.2,0.55]
["bitfinex","ETHUSD",1731941767413,3.24632,3080.5,3079.6,0.55]
["bitfinex","ETHUSD",1731941767716,0.7982,3080.8,3079.6,0.55]
["bitfinex","ETHUSD",1731941767873,3.24588,3080.9,3079.4,3.79737]
["bitfinex","ETHUSD",1731941767874,3.650438,3080.7,3079.8,0.55]
["bitfinex","ETHUSD",1731941768272,0.404408,3080.7,3079.5,0.55]
["bitfinex","ETHUSD",1731941768474,0.404408,3080.7,3079.8,0.55]
["bitfinex","ETHUSD",1731941768688,0.404408,3080.7,3079.8,3.79691]
["bitfinex","ETHUSD",1731941768916,3.2457,3081.0,3080.0,0.55]
["bitfinex","ETHUSD",1731941769072,3.24529,3081.4,3080.2,0.55]
["bitfinex","ETHUSD",1731941769275,3.24527,3081.5,3080.1,3.24655]
["bitfinex","ETHUSD",1731941769276,3.24527,3081.5,3080.5,0.55]
["bitfinex","ETHUSD",1731941769481,0.324527,3081.4,3080.7,0.55]
["bitfinex","ETHUSD",1731941769680,3.24488,3081.8,3080.8,3.2459]
["bitfinex","ETHUSD",1731941769925,0.324494,3081.7,3081.0,0.55]
["bitfinex","ETHUSD",1731941770094,5.0,3082.2,3081.0,0.55]
["bitfinex","ETHUSD",1731941770283,3.24491,3081.8,3081.0,0.55]
["bitfinex","ETHUSD",1731941770625,3.24424,3082.4,3081.0,3.7956]
["bitfinex","ETHUSD",1731941770923,3.24401,3082.6,3081.4,0.55]
["bitfinex","ETHUSD",1731941771161,3.24401,3082.6,3081.6,0.55]
["bitfinex","ETHUSD",1731941771282,3.24381,3082.8,3081.6,0.55]
["bitfinex","ETHUSD",1731941771482,5.807,3083.0,3081.8,0.55]
["bitfinex","ETHUSD",1731941771781,3.2447,3082.0,3081.8,0.55]
["bitfinex","ETHUSD",1731941772093,0.01,3082.8,3081.8,0.55]
["bitfinex","ETHUSD",1731941772094,3.2438,3082.8,3081.8,0.55]
["bitfinex","ETHUSD",1731941772412,3.24391,3082.7,3081.8,0.55]
["bitfinex","ETHUSD",1731941772586,3.24412,3082.5,3081.7,0.55]
["bitfinex","ETHUSD",1731941772789,5.0,3082.6,3081.7,0.55]
["bitfinex","ETHUSD",1731941773061,5.0,3082.6,3081.0,0.7689]
["bitfinex","ETHUSD",1731941773062,3.24485,3081.8,3081.0,0.7689]
["bitfinex","ETHUSD",1731941773229,3.24468,3082.0,3081.1,3.24557]
["bitfinex","ETHUSD",1731941773584,3.24484,3081.9,3081.0,0.7689]
["bitfinex","ETHUSD",1731941773924,3.24485,3081.8,3081.0,0.7689]
["bitfinex","ETHUSD",1731941774225,3.24485,3081.8,3080.4,4.30792345]
["bitfinex","ETHUSD",1731941774226,3.24587,3080.9,3080.4,0.7689]
["bitfinex","ETHUSD",1731941774535,1.137968,3081.9,3080.5,3.24622]
["bitfinex","ETHUSD",1731941774683,0.324468,3081.9,3081.1,3.24549]
["bitfinex","ETHUSD",1731941774884,3.569238,3081.9,3080.6,3.24602]
["bitfinex","ETHUSD",1731941775080,7.05742,3082.4,3081.0,3.24568]
["bitfinex","ETHUSD",1731941775081,3.24467,3082.0,3081.0,3.24568]
["bitfinex","ETHUSD",1731941775324,1.205742,3082.3,3080.5,0.01]
["bitfinex","ETHUSD",1731941775488,1.205742,3082.3,3081.5,0.55]
["bitfinex","ETHUSD",1731941775682,0.8031,3082.4,3081.5,0.55]
["bitfinex","ETHUSD",1731941775683,3.24484,3081.9,3081.5,0.55]
["bitfinex","ETHUSD",1731941776029,0.8187,3083.0,3081.5,0.55]
["bitfinex","ETHUSD",1731941776187,3.2441,3082.6,3081.8,0.55]
["bitfinex","ETHUSD",1731941776384,3.24405,3082.6,3081.8,0.55]
["bitfinex","ETHUSD",1731941776582,3.24412,3082.5,3081.8,0.55]
["bitfinex","ETHUSD",1731941776812,3.24412,3082.5,3081.5,3.24515]
["bitfinex","ETHUSD",1731941776813,0.648817,3082.4,3081.6,0.55]
["bitfinex","ETHUSD",1731941777024,3.24405,3082.6,3081.8,0.55]
["bitfinex","ETHUSD",1731941777253,4.06232,3083.0,3081.8,0.55]
["bitfinex","ETHUSD",1731941777411,3.24406,3082.6,3081.7,0.55]
["bitfinex","ETHUSD",1731941777615,3.24416,3082.5,3081.5,3.79507]
["bitfinex","ETHUSD",1731941777816,3.24416,3082.5,3081.7,0.55]
["bitfinex","ETHUSD",1731941777817,3.24414,3082.5,3081.7,0.55]
["bitfinex","ETHUSD",1731941778018,0.324381,3082.7,3081.7,0.55]
["bitfinex","ETHUSD",1731941778213,3.0,3082.8,3081.0,0.01]
["bitfinex","ETHUSD",1731941778414,3.2444,3082.3,3081.4,0.55]
["bitfinex","ETHUSD",1731941778612,0.32444,3082.2,3080.9,4.0716]
["bitfinex","ETHUSD",1731941778856,0.01,3082.6,3080.9,0.8258]
["bitfinex","ETHUSD",1731941779150,3.24486,3081.8,3080.9,4.07158]
["bitfinex","ETHUSD",1731941779511,3.0,3082.8,3080.9,0.8258]
["bitfinex","ETHUSD",1731941779512,5.0,3082.8,3080.9,0.8258]
["bitfinex","ETHUSD",1731941779734,3.99737,3082.6,3081.1,3.24558]
["bitfinex","ETHUSD",1731941779956,3.24426,3082.4,3080.9,0.8258]
["bitfinex","ETHUSD",1731941780244,0.324426,3082.3,3081.3,3.24531]
["bitfinex","ETHUSD",1731941780446,0.324426,3082.3,3081.0,0.06490407]
["bitfinex","ETHUSD",1731941780447,0.7533,3082.6,3081.2,3.24548]
["bitfinex","ETHUSD",1731941780618,3.76682224,3082.5,3081.4,0.55]
["bitfinex","ETHUSD",1731941780802,3.76682224,3082.5,3081.7,0.55]
["bitfinex","ETHUSD",1731941781008,3.24462,3082.1,3081.7,0.55]
["bitfinex","ETHUSD",1731941781247,3.76688224,3082.5,3081.5,3.24516]
["bitfinex","ETHUSD",1731941781459,3.76684224,3082.5,3081.5,3.24516]
["bitfinex","ETHUSD",1731941781599,3.24423,3082.4,3081.6,3.24498]
["bitfinex","ETHUSD",1731941781950,3.24437,3082.3,3081.4,3.24526]
["bitfinex","ETHUSD",1731941782151,3.24437,3082.3,3081.3,3.24534]
["bitfinex","ETHUSD",1731941782152,0.70110722,3082.3,3081.5,3.24515]
["bitfinex","ETHUSD",1731941782333,0.39453372,3082.2,3081.7,3.24493]
["bitfinex","ETHUSD",1731941782500,3.76690224,3082.5,3081.8,0.55]
["bitfinex","ETHUSD",1731941782703,3.2442,3082.5,3081.6,3.79497]
["bitfinex","ETHUSD",1731941782949,3.24443,3082.3,3081.4,3.7952]
["bitfinex","ETHUSD",1731941783304,3.24444,3082.2,3081.4,3.7952]
["bitfinex","ETHUSD",1731941783501,3.24393,3082.7,3081.4,0.55]
["bitfinex","ETHUSD",1731941783740,0.324393,3082.6,3081.9,0.55]
["bitfinex","ETHUSD",1731941783948,3.24381,3082.8,3082.0,3.24458]
["bitfinex","ETHUSD",1731941784103,0.648753,3082.7,3081.9,0.55]
["bitfinex","ETHUSD",1731941784315,3.24372,3082.9,3082.0,3.24457]
["bitfinex","ETHUSD",1731941784656,3.24381,3082.8,3082.0,3.24457]
["bitfinex","ETHUSD",1731941785020,7.01959,3083.0,3082.2,3.24436]
["bitfinex","ETHUSD",1731941785218,0.5776,3082.9,3081.9,0.55]
["bitfinex","ETHUSD",1731941785448,3.2434,3083.2,3082.5,3.2441]
["bitfinex","ETHUSD",1731941785661,3.24343,3083.2,3082.5,4.025]
["bitfinex","ETHUSD",1731941785815,3.56784,3083.1,3082.5,4.025]
["bitfinex","ETHUSD",1731941786018,4.03146,3083.4,3082.6,3.244]
["bitfinex","ETHUSD",1731941786374,3.24357,3083.1,3081.8,0.7809]
["bitfinex","ETHUSD",1731941786663,3.24426,3082.4,3081.7,0.55]
["bitfinex","ETHUSD",1731941786845,0.324426,3082.3,3081.6,3.24499]
["bitfinex","ETHUSD",1731941787380,3.24463,3082.1,3081.4,0.8105]
["bitfinex","ETHUSD",1731941787693,3.24439,3082.3,3081.1,3.24559]
["bitfinex","ETHUSD",1731941787819,0.7604,3082.6,3081.7,3.24489]
["bitfinex","ETHUSD",1731941787820,0.324439,3082.2,3081.7,3.24489]
["bitfinex","ETHUSD",1731941788018,3.7604,3082.6,3081.7,3.24489]
["bitfinex","ETHUSD",1731941788266,3.24464,3082.1,3081.3,3.24535]
["bitfinex","ETHUSD",1731941788425,5.0,3082.1,3081.0,0.7768]
["bitfinex","ETHUSD",1731941788618,3.24514,3081.6,3081.0,0.7768]
["bitfinex","ETHUSD",1731941788823,3.24473,3082.0,3081.3,3.24529]
["bitfinex","ETHUSD",1731941789372,6.200439,3082.5,3081.1,3.24555]
["bitfinex","ETHUSD",1731941789525,3.24514,3081.6,3080.9,3.2458]
["bitfinex","ETHUSD",1731941789725,3.24531,3081.4,3080.7,3.24595]
["bitfinex","ETHUSD",1731941790149,3.24531,3081.4,3080.5,3.24621]
["bitfinex","ETHUSD",1731941790360,3.2454,3081.3,3080.5,3.24613]
["bitfinex","ETHUSD",1731941790552,3.6023624,3081.3,3080.7,3.24601]
["bitfinex","ETHUSD",1731941790728,3.6023624,3081.3,3080.5,3.24613]
["bitfinex","ETHUSD",1731941790920,3.24576,3081.0,3080.3,3.24636]
["bitfinex","ETHUSD",1731941791122,3.24576,3081.0,3080.4,3.24632]
["bitfinex","ETHUSD",1731941791367,3.24568,3081.1,3080.5,3.2462]
["bitfinex","ETHUSD",1731941791521,0.8249,3081.9,3080.1,0.7845]
["bitfinex","ETHUSD",1731941791522,0.324568,3081.0,3080.1,0.7845]
["bitfinex","ETHUSD",1731941791724,3.24518,3081.5,3080.8,3.24584]
["bitfinex","ETHUSD",1731941791940,3.24518,3081.5,3080.1,4.03113]
["bitfinex","ETHUSD",1731941792135,3.24571,3081.0,3080.4,3.24627]
["bitfinex","ETHUSD",1731941792339,3.24571,3081.0,3080.5,0.55]
["bitfinex","ETHUSD",1731941792721,3.24571,3081.0,3080.4,0.55]
["bitfinex","ETHUSD",1731941792923,3.24556,3081.2,3080.3,3.24633]
["bitfinex","ETHUSD",1731941793273,3.0,3081.6,3080.7,3.24594]
["bitfinex","ETHUSD",1731941793482,0.8249,3081.9,3081.2,3.24545]
["bitfinex","ETHUSD",1731941793640,0.02,3082.8,3081.5,3.24507]
["bitfinex","ETHUSD",1731941793641,3.24443,3082.2,3081.5,3.24507]
["bitfinex","ETHUSD",1731941793972,0.8285,3082.3,3081.2,0.55]
["bitfinex","ETHUSD",1731941794175,3.24465,3082.0,3081.4,3.24524]
["bitfinex","ETHUSD",1731941794470,0.324465,3081.9,3081.2,0.55]
["bitfinex","ETHUSD",1731941794682,0.324465,3081.9,3081.0,0.7951]
["bitfinex","ETHUSD",1731941794683,0.8285,3082.3,3081.5,3.24508]
["bitfinex","ETHUSD",1731941794847,0.8285,3082.3,3081.1,0.55]
["bitfinex","ETHUSD",1731941795182,3.2455,3081.2,3080.8,0.55]
["bitfinex","ETHUSD",1731941795333,0.32455,3081.1,3080.8,0.55]
["bitfinex","ETHUSD",1731941795533,0.32455,3081.1,3080.7,0.55]
["bitfinex","ETHUSD",1731941795737,0.32455,3081.1,3080.6,0.7703]
["bitfinex","ETHUSD",1731941796032,0.32455,3081.1,3080.9,3.24573]
["bitfinex","ETHUSD",1731941796239,3.24524,3081.5,3080.9,3.24573]
["bitfinex","ETHUSD",1731941796432,3.24509,3081.6,3080.9,3.24573]
["bitfinex","ETHUSD",1731941796671,0.324509,3081.5,3081.1,3.24553]
["bitfinex","ETHUSD",1731941796876,3.24498,3081.7,3081.1,3.24553]
["bitfinex","ETHUSD",1731941797073,3.24484,3081.9,3081.3,3.24535]
["bitfinex","ETHUSD",1731941797276,0.648954,3081.8,3081.2,0.55]
["bitfinex","ETHUSD",1731941797587,3.24463,3082.1,3081.4,3.24519]
["bitfinex","ETHUSD",1731941797789,3.24463,3082.1,3081.6,3.24502]
["bitfinex","ETHUSD",1731941797999,0.407313,3082.1,3081.8,3.24479]
["bitfinex","ETHUSD",1731941798316,4.368724,3082.7,3082.0,3.24464]
["bitfinex","ETHUSD",1731941798448,4.368724,3082.7,3081.9,0.55]
["bitfinex","ETHUSD",1731941798449,0.4368724,3082.6,3081.9,0.55]
["bitfinex","ETHUSD",1731941798647,3.24422,3082.4,3081.9,0.55]
["bitfinex","ETHUSD",1731941798851,3.24408,3082.6,3082.0,0.55]
["bitfinex","ETHUSD",1731941799156,3.24408,3082.6,3081.9,3.24466]
["bitfinex","ETHUSD",1731941799157,0.324408,3082.5,3081.9,3.24473]
["bitfinex","ETHUSD",1731941799358,3.2441,3082.6,3081.9,3.24466]
["bitfinex","ETHUSD",1731941799556,5.0,3083.1,3081.8,0.55]
["bitfinex","ETHUSD",1731941799557,0.32441,3082.5,3081.8,0.55]
["bitfinex","ETHUSD",1731941799795,3.24423,3082.4,3081.8,3.79478]
["bitfinex","ETHUSD",1731941799990,3.24444,3082.2,3081.8,0.55]
["bitfinex","ETHUSD",1731941800175,1.087323,3082.3,3081.5,0.8156]
["bitfinex","ETHUSD",1731941800360,3.24448,3082.2,3081.5,4.06076]
["bitfinex","ETHUSD",1731941800893,0.7629,3082.3,3081.5,0.8156]
["bitfinex","ETHUSD",1731941801214,3.24373,3082.9,3082.0,3.2446]
["bitfinex","ETHUSD",1731941801347,3.24368,3083.0,3082.2,3.24433]
["bitfinex","ETHUSD",1731941801555,3.24306,3083.5,3082.0,3.24457]
["bitfinex","ETHUSD",1731941801556,3.24374,3082.9,3082.0,3.24457]
["bitfinex","ETHUSD",1731941802296,3.24388,3082.8,3082.1,3.24448]
["bitfinex","ETHUSD",1731941802451,0.324374,3082.8,3082.0,3.24455]
["bitfinex","ETHUSD",1731941802652,3.24387,3082.8,3082.1,3.24447]
["bitfinex","ETHUSD",1731941802848,3.24387,3082.8,3082.2,3.24442]
["bitfinex","ETHUSD",1731941803048,5.0,3083.3,3081.8,0.55]
["bitfinex","ETHUSD",1731941803249,3.24424,3082.4,3081.9,3.24475]
["bitfinex","ETHUSD",1731941803478,3.7848,3083.2,3081.7,0.8151]
["bitfinex","ETHUSD",1731941803681,3.24449,3082.2,3081.5,3.24512]
["bitfinex","ETHUSD",1731941803898,3.24488,3081.8,3081.1,3.24554]
["bitfinex","ETHUSD",1731941804050,3.24469,3082.0,3081.4,3.24523]
["bitfinex","ETHUSD",1731941804260,3.24447,3082.2,3081.5,3.24515]
["bitfinex","ETHUSD",1731941804462,3.24458,3082.1,3081.5,3.24515]
["bitfinex","ETHUSD",1731941804680,0.648905,3082.0,3081.5,3.24515]
["bitfinex","ETHUSD",1731941804994,3.24441,3082.3,3081.8,3.24485]
["bitfinex","ETHUSD",1731941805198,3.647271,3082.3,3081.8,3.24485]
["bitfinex","ETHUSD",1731941805489,3.24454,3082.1,3081.6,3.24498]
["bitfinex","ETHUSD",1731941805809,0.402921,3082.3,3081.8,3.2448]
["bitfinex","ETHUSD",1731941806097,3.647301,3082.3,3081.5,3.24512]
["bitfinex","ETHUSD",1731941806261,3.24445,3082.2,3081.5,3.24512]
["bitfinex","ETHUSD",1731941806594,0.3647371,3082.1,3081.7,3.24489]
["bitfinex","ETHUSD",1731941806792,3.24393,3082.7,3082.1,3.24451]
["bitfinex","ETHUSD",1731941806993,0.3,3082.7,3082.1,3.24451]
["bitfinex","ETHUSD",1731941807296,3.54397,3082.7,3082.0,3.24462]
["bitfinex","ETHUSD",1731941807479,3.24375,3082.9,3081.9,0.55]
["bitfinex","ETHUSD",1731941807663,3.24404,3082.6,3082.0,3.24464]
["bitfinex","ETHUSD",1731941807866,3.24431,3082.4,3081.8,3.24481]
["bitfinex","ETHUSD",1731941808068,3.24444,3082.2,3081.4,4.01771]
["bitfinex","ETHUSD",1731941808317,3.24492,3081.8,3081.4,0.7725]
["bitfinex","ETHUSD",1731941808806,3.24492,3081.8,3081.3,3.2453]
["bitfinex","ETHUSD",1731941808953,0.324492,3081.7,3081.1,3.24558]
["bitfinex","ETHUSD",1731941809154,3.24517,3081.5,3081.0,3.24563]
["bitfinex","ETHUSD",1731941809360,3.24517,3081.5,3080.8,3.24583]
["bitfinex","ETHUSD",1731941809361,0.8157,3082.1,3080.7,3.246]
["bitfinex","ETHUSD",1731941809555,3.24534,3081.4,3080.6,0.8047]
["bitfinex","ETHUSD",1731941809770,6.49028,3081.6,3081.0,3.24564]
["bitfinex","ETHUSD",1731941810068,4.06025,3082.1,3081.0,3.24564]
["bitfinex","ETHUSD",1731941810271,0.8157,3082.1,3081.3,3.24529]
["bitfinex","ETHUSD",1731941810472,3.24483,3081.9,3081.3,3.24529]
["bitfinex","ETHUSD",1731941810701,3.24507,3081.6,3081.0,6.49127]
["bitfinex","ETHUSD",1731941810984,3.24481,3081.9,3080.9,3.2458]
["bitfinex","ETHUSD",1731941811162,3.24481,3081.9,3081.4,3.24524]
["bitfinex","ETHUSD",1731941811365,4.06026,3082.1,3081.4,3.24524]
["bitfinex","ETHUSD",1731941811601,0.8157,3082.1,3080.7,0.61490637]
["bitfinex","ETHUSD",1731941811806,3.24449,3082.2,3081.7,3.24495]
["bitfinex","ETHUSD",1731941812003,3.2452,3081.5,3080.5,0.55]
["bitfinex","ETHUSD",1731941812303,3.24578,3081.0,3080.2,3.24646]
["bitfinex","ETHUSD",1731941812606,6.49105,3081.2,3080.5,3.24622]
["bitfinex","ETHUSD",1731941812753,3.2455,3081.2,3080.5,3.24622]
["bitfinex","ETHUSD",1731941812952,3.24565,3081.1,3080.2,3.24645]
["bitfinex","ETHUSD",1731941813284,3.24562,3081.1,3080.5,3.24621]
["bitfinex","ETHUSD",1731941813485,3.24542,3081.3,3080.7,3.246]
["bitfinex","ETHUSD",1731941813804,0.792,3081.4,3080.0,3.24675]
["bitfinex","ETHUSD",1731941813805,0.792,3081.4,3080.1,0.55]
["bitfinex","ETHUSD",1731941814005,3.24478,3081.9,3081.3,3.24538]
["bitfinex","ETHUSD",1731941814384,0.7581,3082.0,3081.3,3.24538]
["bitfinex","ETHUSD",1731941814385,4.00275,3082.0,3081.3,3.24538]
["bitfinex","ETHUSD",1731941814707,0.400275,3081.9,3081.5,3.2451]
["bitfinex","ETHUSD",1731941814856,3.24448,3082.2,3081.3,3.2453]
["bitfinex","ETHUSD",1731941815058,0.324444,3082.1,3081.3,3.2453]
["bitfinex","ETHUSD",1731941815297,0.324444,3082.1,3081.5,3.24511]
["bitfinex","ETHUSD",1731941815499,4.02053,3082.3,3081.6,3.24506]
["bitfinex","ETHUSD",1731941815707,3.24373,3082.9,3081.8,3.24485]
["bitfinex","ETHUSD",1731941815708,3.24421,3082.5,3081.8,3.24485]
["bitfinex","ETHUSD",1731941815856,3.24476,3081.9,3081.3,3.24537]
["bitfinex","ETHUSD",1731941816059,3.24476,3081.9,3080.9,5.12132345]
["bitfinex","ETHUSD",1731941816060,3.24476,3081.9,3081.4,3.79525]
["bitfinex","ETHUSD",1731941816259,0.777,3082.7,3080.9,5.12132345]
["bitfinex","ETHUSD",1731941816260,3.24401,3082.6,3080.9,1.49944723]
["bitfinex","ETHUSD",1731941816497,3.24412,3082.5,3081.0,0.55]
["bitfinex","ETHUSD",1731941816703,3.24517,3081.5,3080.9,0.8234]
["bitfinex","ETHUSD",1731941816908,3.24504,3081.7,3080.9,4.06918]
["bitfinex","ETHUSD",1731941817216,0.8278,3081.9,3080.9,0.8234]
["bitfinex","ETHUSD",1731941817217,0.324504,3081.6,3080.9,0.8234]
["bitfinex","ETHUSD",1731941817353,3.24543,3081.3,3080.6,3.24604]
["bitfinex","ETHUSD",1731941817554,3.569973,3081.3,3080.6,3.24604]
["bitfinex","ETHUSD",1731941817772,3.569973,3081.3,3080.5,0.8125]
["bitfinex","ETHUSD",1731941817773,0.324543,3081.3,3080.5,0.87741763]
["bitfinex","ETHUSD",1731941817966,3.24539,3081.3,3080.8,3.24584]
["bitfinex","ETHUSD",1731941818171,3.24529,3081.4,3080.8,3.24584]
["bitfinex","ETHUSD",1731941818455,6.49048,3081.5,3080.9,3.24578]
["bitfinex","ETHUSD",1731941818677,0.8278,3081.9,3081.0,0.55]
["bitfinex","ETHUSD",1731941818897,3.24481,3081.9,3081.3,3.2453]
["bitfinex","ETHUSD",1731941819101,3.24433,3082.3,3081.3,3.2453]
["bitfinex","ETHUSD",1731941819275,3.24457,3082.1,3081.6,3.24506]
["bitfinex","ETHUSD",1731941819812,3.24457,3082.1,3081.4,3.24527]
["bitfinex","ETHUSD",1731941819813,3.24417,3082.5,3081.9,3.24469]
["bitfinex","ETHUSD",1731941820114,3.24436,3082.3,3081.8,3.24483]
["bitfinex","ETHUSD",1731941820270,3.24417,3082.5,3081.8,3.24479]
["bitfinex","ETHUSD",1731941820610,3.568587,3082.5,3081.9,3.24474]
["bitfinex","ETHUSD",1731941821105,3.24426,3082.4,3081.6,3.245]
["bitfinex","ETHUSD",1731941821260,3.2445,3082.2,3081.6,3.245]
["bitfinex","ETHUSD",1731941821455,3.24453,3082.2,3081.6,3.24505]
["bitfinex","ETHUSD",1731941821935,0.3568587,3082.4,3081.8,3.24481]
["bitfinex","ETHUSD",1731941822133,0.7599,3082.8,3082.0,3.24461]
["bitfinex","ETHUSD",1731941822430,3.24407,3082.6,3082.1,4.05926]
["bitfinex","ETHUSD",1731941822635,3.24392,3082.7,3082.1,7.30374]
["bitfinex","ETHUSD",1731941822933,3.24353,3083.1,3082.5,3.24407]
["bitfinex","ETHUSD",1731941823093,6.48676,3083.2,3082.1,0.8148]
["bitfinex","ETHUSD",1731941823293,3.24429,3082.4,3081.8,3.24479]
["bitfinex","ETHUSD",1731941823699,3.24429,3082.4,3081.9,3.24474]
["bitfinex","ETHUSD",1731941823900,3.24429,3082.4,3081.8,3.24482]
["bitfinex","ETHUSD",1731941824101,3.24424,3082.4,3081.8,3.24478]
["bitfinex","ETHUSD",1731941824396,4.74970322,3083.2,3082.0,3.24458]
["bitfinex","ETHUSD",1731941824397,3.24397,3082.7,3082.0,3.24458]
["bitfinex","ETHUSD",1731941824594,3.24397,3082.7,3082.2,3.24443]
["bitfinex","ETHUSD",1731941824895,3.24339,3083.2,3082.0,0.55]
["bitfinex","ETHUSD",1731941824896,3.0,3083.2,3082.0,0.55]
["bitfinex","ETHUSD",1731941825096,3.24371,3082.9,3082.4,3.24416]
["bitfinex","ETHUSD",1731941825295,3.2435,3083.1,3082.4,3.24416]
["bitfinex","ETHUSD",1731941825539,3.24365,3083.0,3082.4,3.24416]
["bitfinex","ETHUSD",1731941825846,3.24365,3083.0,3082.4,3.24422]
["bitfinex","ETHUSD",1731941825847,3.24366,3083.0,3082.4,3.24422]
["bitfinex","ETHUSD",1731941825995,3.24366,3083.0,3082.4,3.2442]
["bitfinex","ETHUSD",1731941826558,4.74970322,3083.6,3082.4,3.2442]
["bitfinex","ETHUSD",1731941826559,3.24317,3083.4,3082.8,3.24374]
["bitfinex","ETHUSD",1731941826712,0.8214,3083.7,3082.6,3.99575]
["bitfinex","ETHUSD",1731941826915,0.8214,3083.7,3083.0,3.24353]
["bitfinex","ETHUSD",1731941826916,3.24296,3083.6,3083.0,3.24353]
["bitfinex","ETHUSD",1731941827114,3.24308,3083.5,3083.0,3.24353]
["bitfinex","ETHUSD",1731941827439,3.24331,3083.3,3082.6,3.99574]
["bitfinex","ETHUSD",1731941827738,3.24314,3083.5,3082.6,3.99572]
["bitfinex","ETHUSD",1731941827891,3.24314,3083.5,3082.1,0.07487944]
["bitfinex","ETHUSD",1731941827892,3.24371,3082.9,3082.2,4.00954]
["bitfinex","ETHUSD",1731941828094,3.24391,3082.7,3082.2,0.7652]
["bitfinex","ETHUSD",1731941828396,3.24404,3082.6,3082.2,0.7652]
["bitfinex","ETHUSD",1731941828635,3.0,3083.5,3081.8,0.7691]
["bitfinex","ETHUSD",1731941828636,3.2445,3082.2,3081.8,0.7691]
["bitfinex","ETHUSD",1731941828841,3.24456,3082.1,3081.8,0.7691]
["bitfinex","ETHUSD",1731941829054,3.2447,3082.0,3081.4,4.01432]
["bitfinex","ETHUSD",1731941829349,0.7825,3082.9,3081.8,3.2448]
["bitfinex","ETHUSD",1731941829514,3.24407,3082.6,3081.8,3.2448]
["bitfinex","ETHUSD",1731941829712,0.7825,3082.9,3082.0,3.24462]
["bitfinex","ETHUSD",1731941829930,3.24404,3082.6,3082.0,3.24462]
["bitfinex","ETHUSD",1731941830143,3.2439,3082.8,3082.1,3.24454]
["bitfinex","ETHUSD",1731941830299,3.2441,3082.6,3082.0,3.24462]
["bitfinex","ETHUSD",1731941830504,3.24439,3082.3,3081.8,3.24482]
["bitfinex","ETHUSD",1731941830747,3.24513,3081.6,3081.0,1.40757948]
["bitfinex","ETHUSD",1731941830950,3.24523,3081.5,3081.0,1.40757948]
["bitfinex","ETHUSD",1731941831242,3.24528,3081.4,3081.0,0.7691]
["bitfinex","ETHUSD",1731941831601,6.48984,3081.8,3081.0,0.7691]
["bitfinex","ETHUSD",1731941831795,3.24482,3081.9,3081.3,3.24528]
["bitfinex","ETHUSD",1731941832004,3.24518,3081.5,3081.0,0.7691]
["bitfinex","ETHUSD",1731941832255,3.2453,3081.4,3081.0,0.7691]
["bitfinex","ETHUSD",1731941832757,0.402732,3081.8,3081.0,0.7691]
["bitfinex","ETHUSD",1731941832905,0.7825,3082.0,3080.5,0.63367596]
["bitfinex","ETHUSD",1731941832906,3.24554,3081.2,3080.6,4.0426]
["bitfinex","ETHUSD",1731941833330,3.24548,3081.3,3080.6,4.04256]
["bitfinex","ETHUSD",1731941833530,3.24476,3081.9,3081.0,3.24562]
["bitfinex","ETHUSD",1731941833531,3.24505,3081.7,3081.0,3.24562]
["bitfinex","ETHUSD",1731941833715,0.402707,3081.9,3080.9,3.2457]
["bitfinex","ETHUSD",1731941833918,3.24545,3081.3,3080.6,0.7965]
["bitfinex","ETHUSD",1731941834245,6.49092,3081.3,3080.6,4.04253]
["bitfinex","ETHUSD",1731941834453,3.24599,3080.8,3080.3,0.63951808]
["bitfinex","ETHUSD",1731941834749,6.49178,3080.9,3080.3,3.88594808]
["bitfinex","ETHUSD",1731941834957,6.49178,3080.9,3080.3,0.63951808]
["bitfinex","ETHUSD",1731941834958,3.24592,3080.8,3080.3,0.63951808]
["bitfinex","ETHUSD",1731941835258,3.24633,3080.4,3080.3,0.63951808]
["bitfinex","ETHUSD",1731941835405,3.24654,3080.2,3079.7,4.05778]
["bitfinex","ETHUSD",1731941835623,0.649181,3080.8,3079.7,4.05778]
["bitfinex","ETHUSD",1731941835834,0.7667,3081.2,3079.7,4.05778]
["bitfinex","ETHUSD",1731941836020,3.24647,3080.3,3079.7,4.05778]
["bitfinex","ETHUSD",1731941836453,3.24664,3080.1,3079.3,3.24741]
["bitfinex","ETHUSD",1731941836611,3.24677,3080.0,3079.3,4.04801]
["bitfinex","ETHUSD",1731941836962,3.24664,3080.1,3079.4,3.24737]
["bitfinex","ETHUSD",1731941837110,3.24688,3079.9,3079.3,4.04801]
["bitfinex","ETHUSD",1731941837312,3.24714,3079.7,3079.3,0.8006]
["bitfinex","ETHUSD",1731941837608,3.2469,3079.9,3079.3,0.8006]
["bitfinex","ETHUSD",1731941837842,3.24643,3080.3,3079.3,0.8006]
["bitfinex","ETHUSD",1731941837843,3.24671,3080.1,3079.3,0.8006]
["bitfinex","ETHUSD",1731941838044,3.24644,3080.3,3079.5,3.24725]
["bitfinex","ETHUSD",1731941838045,3.24661,3080.2,3079.5,3.24725]
["bitfinex","ETHUSD",1731941838351,3.2465,3080.3,3079.7,3.24699]
["bitfinex","ETHUSD",1731941838707,3.24677,3080.0,3079.3,4.048]
["bitfinex","ETHUSD",1731941838950,1.089177,3079.9,3078.9,0.66093921]
["bitfinex","ETHUSD",1731941839156,3.24749,3079.3,3078.8,0.8072]
["bitfinex","ETHUSD",1731941839405,3.24749,3079.3,3077.7,3.25915]
["bitfinex","ETHUSD",1731941839406,3.24776,3079.1,3078.4,4.05558]
["bitfinex","ETHUSD",1731941839634,3.24746,3079.4,3078.5,3.24833]
["bitfinex","ETHUSD",1731941839838,3.24727,3079.6,3078.8,3.24792]
["bitfinex","ETHUSD",1731941840040,3.24737,3079.5,3078.8,3.24792]
["bitfinex","ETHUSD",1731941840210,0.7645,3079.9,3078.8,0.649614]
["bitfinex","ETHUSD",1731941840410,3.24708,3079.7,3079.1,3.24767]
["bitfinex","ETHUSD",1731941840607,3.2469,3079.9,3079.2,1.131967]
["bitfinex","ETHUSD",1731941840866,3.24669,3080.1,3079.2,1.131967]
["bitfinex","ETHUSD",1731941841013,3.24604,3080.7,3079.9,0.8072]
["bitfinex","ETHUSD",1731941841212,3.24604,3080.7,3080.1,3.24664]
["bitfinex","ETHUSD",1731941841450,0.7645,3081.1,3080.3,3.24641]
["bitfinex","ETHUSD",1731941841659,0.7645,3081.1,3080.2,0.06492899]
["bitfinex","ETHUSD",1731941841660,3.24528,3081.4,3080.7,3.24597]
["bitfinex","ETHUSD",1731941841821,3.24547,3081.3,3080.7,0.8072]
["bitfinex","ETHUSD",1731941842021,3.24546,3081.3,3080.7,0.8072]
["bitfinex","ETHUSD",1731941842224,3.24546,3081.3,3080.7,4.05319]
["bitfinex","ETHUSD",1731941842442,3.24546,3081.3,3080.7,0.8072]
["bitfinex","ETHUSD",1731941842443,3.2455,3081.2,3080.7,0.8072]
["bitfinex","ETHUSD",1731941842655,0.7645,3081.5,3080.7,0.8072]
["bitfinex","ETHUSD",1731941842808,3.24527,3081.4,3080.2,0.7812]
["bitfinex","ETHUSD",1731941843008,3.24651,3080.3,3079.8,0.7812]
["bitfinex","ETHUSD",1731941843245,0.7728,3081.3,3079.9,3.24685]
["bitfinex","ETHUSD",1731941843465,0.7728,3081.7,3081.0,3.24566]
["bitfinex","ETHUSD",1731941843714,6.48986,3081.8,3081.0,3.24566]
["bitfinex","ETHUSD",1731941843914,3.24507,3081.6,3081.0,3.24569]
["bitfinex","ETHUSD",1731941844212,3.24492,3081.8,3081.1,3.24557]
["bitfinex","ETHUSD",1731941844412,3.24469,3082.0,3080.8,3.2458]
["bitfinex","ETHUSD",1731941844413,3.24514,3081.6,3080.8,3.2458]
["bitfinex","ETHUSD",1731941844655,3.24514,3081.6,3081.0,3.24561]
["bitfinex","ETHUSD",1731941844866,3.24538,3081.3,3080.6,0.7812]
["bitfinex","ETHUSD",1731941845013,3.24578,3081.0,3080.6,0.7812]
["bitfinex","ETHUSD",1731941845216,3.24522,3081.5,3080.7,3.24599]
["bitfinex","ETHUSD",1731941845460,3.24522,3081.5,3080.8,3.24582]
["bitfinex","ETHUSD",1731941845659,3.24497,3081.7,3080.9,3.2457]
["bitfinex","ETHUSD",1731941845829,3.111473,3081.3,3080.7,0.06491088]
["bitfinex","ETHUSD",1731941846051,3.111473,3081.3,3081.2,4.00728]
["bitfinex","ETHUSD",1731941847517,3.111473,3081.3,3081.2,7.00728]
["bitfinex","ETHUSD",1731941848221,3.111473,3081.3,3081.2,7.55728]
["bitfinex","ETHUSD",1731941848657,3.111473,3081.3,3081.2,7.00728]
["bitfinex","ETHUSD",1731941848856,3.111473,3081.3,3081.2,4.00728]
["bitfinex","ETHUSD",1731941849173,3.111473,3081.3,3081.0,3.2456]
["bitfinex","ETHUSD",1731941849871,3.111473,3081.3,3081.2,3.24548]
["bitfinex","ETHUSD",1731941850622,3.111473,3081.3,3081.2,4.04628]
["bitfinex","ETHUSD",1731941850876,3.111473,3081.3,3081.2,7.59628]
["bitfinex","ETHUSD",1731941852031,0.827,3082.9,3082.2,3.24436]
["bitfinex","ETHUSD",1731941852032,4.0707,3082.9,3082.2,3.24436]
["bitfinex","ETHUSD",1731941852232,3.24382,3082.8,3082.3,0.324436]
["bitfinex","ETHUSD",1731941852473,3.24342,3083.2,3082.5,3.24409]
["bitfinex","ETHUSD",1731941852889,3.2435,3083.1,3082.5,3.24409]
["bitfinex","ETHUSD",1731941853379,3.2435,3083.1,3082.3,3.24432]
["bitfinex","ETHUSD",1731941853380,3.24371,3082.9,3082.3,3.24432]
["bitfinex","ETHUSD",1731941853595,3.24308,3083.5,3082.8,3.24377]
["bitfinex","ETHUSD",1731941853877,0.7711,3083.8,3082.6,3.24399]
["bitfinex","ETHUSD",1731941853878,3.24335,3083.3,3082.6,3.24399]
["bitfinex","ETHUSD",1731941854048,3.24336,3083.3,3082.5,3.24404]
["bitfinex","ETHUSD",1731941854247,4.01389,3083.8,3082.2,0.404573]
["bitfinex","ETHUSD",1731941854578,0.401389,3083.7,3082.3,3.24432]
["bitfinex","ETHUSD",1731941854794,3.24358,3083.1,3082.3,3.24432]
["bitfinex","ETHUSD",1731941854947,3.24373,3082.9,3082.3,3.24432]
["bitfinex","ETHUSD",1731941855283,3.24335,3083.3,3082.3,3.24432]
["bitfinex","ETHUSD",1731941855588,3.24335,3083.3,3082.1,0.8011]
["bitfinex","ETHUSD",1731941855589,3.24341,3083.2,3082.1,0.8011]
["bitfinex","ETHUSD",1731941855891,3.2429,3083.7,3082.1,0.8011]
["bitfinex","ETHUSD",1731941856185,3.2429,3083.7,3082.5,3.24406]
["bitfinex","ETHUSD",1731941856186,3.24318,3083.4,3082.5,3.24406]
["bitfinex","ETHUSD",1731941856404,3.243,3083.6,3082.7,3.24389]
["bitfinex","ETHUSD",1731941856540,3.24316,3083.5,3082.9,3.24369]
["bitfinex","ETHUSD",1731941857062,4.01388,3083.8,3082.9,3.24369]
["bitfinex","ETHUSD",1731941857236,0.7711,3083.8,3083.1,3.24342]
["bitfinex","ETHUSD",1731941857436,3.24237,3084.2,3083.3,3.24318]
["bitfinex","ETHUSD",1731941857644,3.24234,3084.2,3083.6,3.24287]
["bitfinex","ETHUSD",1731941858044,4.01004,3084.4,3083.4,3.24313]
["bitfinex","ETHUSD",1731941858045,0.7679,3084.4,3083.4,3.24313]
["bitfinex","ETHUSD",1731941858380,0.7679,3084.4,3083.2,3.24336]
["bitfinex","ETHUSD",1731941858585,3.24261,3084.0,3083.5,3.24306]
["bitfinex","ETHUSD",1731941858756,3.24261,3084.0,3082.9,3.7965]
["bitfinex","ETHUSD",1731941858757,3.891072,3084.0,3082.9,0.7965]
["bitfinex","ETHUSD",1731941858968,3.2434,3083.2,3082.6,3.24394]
["bitfinex","ETHUSD",1731941859282,3.24352,3083.1,3082.5,0.803]
["bitfinex","ETHUSD",1731941859504,3.24311,3083.5,3082.5,0.803]
["bitfinex","ETHUSD",1731941859712,4.02586,3083.9,3082.5,0.803]
["bitfinex","ETHUSD",1731941859713,3.24287,3083.7,3083.1,3.24339]
["bitfinex","ETHUSD",1731941859999,3.24307,3083.5,3082.9,3.24361]
["bitfinex","ETHUSD",1731941860213,3.24288,3083.7,3083.0,0.06486604]
["bitfinex","ETHUSD",1731941860513,0.324288,3083.6,3082.5,0.803]
["bitfinex","ETHUSD",1731941860661,5.0,3084.0,3082.3,3.63983424]
["bitfinex","ETHUSD",1731941860662,3.24321,3083.4,3082.3,3.63983424]
["bitfinex","ETHUSD",1731941860871,3.243,3083.6,3082.8,3.24378]
["bitfinex","ETHUSD",1731941861095,3.24355,3083.1,3082.4,3.24416]
["bitfinex","ETHUSD",1731941861277,3.24306,3083.6,3082.5,0.06487556]
["bitfinex","ETHUSD",1731941861479,3.24305,3083.6,3082.9,3.24365]
["bitfinex","ETHUSD",1731941861686,3.24263,3084.0,3083.2,3.24331]
["bitfinex","ETHUSD",1731941861896,3.24263,3084.0,3083.3,3.24321]
["bitfinex","ETHUSD",1731941862204,3.24284,3083.8,3083.0,3.24353]
["bitfinex","ETHUSD",1731941862413,0.7524,3084.3,3082.5,4.06146]
["bitfinex","ETHUSD",1731941862414,3.24254,3084.0,3082.5,0.8174]
["bitfinex","ETHUSD",1731941862742,3.24279,3083.8,3083.3,3.24327]
["bitfinex","ETHUSD",1731941863015,0.7524,3084.3,3083.1,3.24347]
["bitfinex","ETHUSD",1731941863016,3.24257,3084.0,3083.1,3.24347]
["bitfinex","ETHUSD",1731941863164,6.4852,3084.0,3083.3,3.24326]
["bitfinex","ETHUSD",1731941863368,3.24267,3083.9,3083.3,3.24326]
["bitfinex","ETHUSD",1731941863566,3.24267,3083.9,3082.8,3.37047069]
["bitfinex","ETHUSD",1731941863567,3.24237,3084.2,3083.4,4.01166]
["bitfinex","ETHUSD",1731941863766,3.24245,3084.1,3083.6,3.24295]
["bitfinex","ETHUSD",1731941864013,3.641927,3084.1,3083.5,3.24306]
["bitfinex","ETHUSD",1731941864319,3.24258,3084.0,3083.4,4.01158]
["bitfinex","ETHUSD",1731941864822,3.24258,3084.0,3083.5,3.24304]
["bitfinex","ETHUSD",1731941864970,3.24258,3084.0,3083.4,4.01158]
["bitfinex","ETHUSD",1731941865166,3.24289,3083.7,3083.4,0.7685]
["bitfinex","ETHUSD",1731941865381,0.399477,3084.1,3083.0,0.7775]
["bitfinex","ETHUSD",1731941865669,3.24265,3083.9,3083.3,3.24322]
["bitfinex","ETHUSD",1731941866013,3.24292,3083.7,3083.0,0.7775]
["bitfinex","ETHUSD",1731941866304,3.24292,3083.7,3083.0,4.02103]
["bitfinex","ETHUSD",1731941866607,3.24272,3083.9,3083.0,0.7775]
["bitfinex","ETHUSD",1731941866813,3.24209,3084.5,3083.6,3.63983424]
["bitfinex","ETHUSD",1731941866971,3.24193,3084.6,3084.0,3.24253]
["bitfinex","ETHUSD",1731941867166,0.8246,3084.7,3083.8,0.8119]
["bitfinex","ETHUSD",1731941867403,3.24225,3084.3,3083.8,0.8119]
["bitfinex","ETHUSD",1731941868079,4.06649,3084.7,3083.9,3.24255]
["bitfinex","ETHUSD",1731941868581,4.06649,3084.7,3083.8,0.8119]
["bitfinex","ETHUSD",1731941868927,3.64983424,3085.7,3083.3,3.63983424]
["bitfinex","ETHUSD",1731941868928,0.8104,3085.0,3083.5,0.0648426]
["bitfinex","ETHUSD",1731941869161,3.24193,3084.6,3084.1,4.04233]
["bitfinex","ETHUSD",1731941869419,3.24164,3084.9,3084.3,3.2422]
["bitfinex","ETHUSD",1731941869970,3.24179,3084.8,3084.1,4.04233]
["bitfinex","ETHUSD",1731941870234,3.2415,3085.0,3084.5,3.24199]
["bitfinex","ETHUSD",1731941870511,3.24162,3084.9,3084.3,3.24215]
["bitfinex","ETHUSD",1731941870666,3.24183,3084.7,3084.1,0.8]
["bitfinex","ETHUSD",1731941870871,3.889962,3084.9,3084.2,3.24226]
["bitfinex","ETHUSD",1731941871072,3.24154,3085.0,3084.1,0.8]
["bitfinex","ETHUSD",1731941871367,3.24131,3085.2,3084.5,3.24192]
["bitfinex","ETHUSD",1731941871368,3.24135,3085.2,3084.5,3.24192]
["bitfinex","ETHUSD",1731941871569,6.48222,3085.4,3084.7,3.24179]
["bitfinex","ETHUSD",1731941871812,3.24107,3085.4,3084.9,3.24158]
["bitfinex","ETHUSD",1731941872034,6.48184,3085.6,3084.9,3.24151]
["bitfinex","ETHUSD",1731941872168,3.24091,3085.6,3084.9,6.48304]
["bitfinex","ETHUSD",1731941872372,3.24091,3085.6,3084.9,3.24151]
["bitfinex","ETHUSD",1731941872571,3.24081,3085.7,3085.1,3.24132]
["bitfinex","ETHUSD",1731941872772,3.24069,3085.8,3085.1,3.24132]
["bitfinex","ETHUSD",1731941873068,3.24069,3085.8,3085.3,3.24116]
["bitfinex","ETHUSD",1731941873620,3.24088,3085.6,3085.0,3.79146]
["bitfinex","ETHUSD",1731941873971,3.24067,3085.8,3085.1,3.24137]
["bitfinex","ETHUSD",1731941874217,3.24094,3085.6,3085.0,0.55]
["bitfinex","ETHUSD",1731941874423,3.24031,3086.2,3085.3,0.8327]
["bitfinex","ETHUSD",1731941874641,4.01138,3087.0,3085.7,3.24074]
["bitfinex","ETHUSD",1731941874932,3.23974,3086.7,3086.0,3.24037]
["bitfinex","ETHUSD",1731941875138,3.23982,3086.6,3086.0,3.24037]
["bitfinex","ETHUSD",1731941876225,3.23978,3086.7,3086.1,3.24032]
["bitfinex","ETHUSD",1731941876532,0.405289,3087.3,3086.0,0.7807]
["bitfinex","ETHUSD",1731941876691,3.23988,3086.6,3086.0,4.02106]
["bitfinex","ETHUSD",1731941876894,3.24007,3086.4,3086.0,0.7807]
["bitfinex","ETHUSD",1731941877929,3.23988,3086.6,3086.0,0.7807]
["bitfinex","ETHUSD",1731941877930,6.47979,3086.6,3086.0,0.7807]
["bitfinex","ETHUSD",1731941878137,3.2397,3086.7,3086.2,3.24022]
["bitfinex","ETHUSD",1731941878294,3.2397,3086.7,3086.0,0.7807]
["bitfinex","ETHUSD",1731941878295,3.23992,3086.5,3086.0,0.7807]
["bitfinex","ETHUSD",1731941878490,3.2397,3086.7,3086.0,0.7807]
["bitfinex","ETHUSD",1731941878691,0.46121729,3086.7,3086.0,0.7807]
["bitfinex","ETHUSD",1731941878894,3.24029,3086.2,3085.6,0.8174]
["bitfinex","ETHUSD",1731941879196,3.24029,3086.2,3085.6,3.8174]
["bitfinex","ETHUSD",1731941879588,3.24035,3086.1,3085.6,0.8174]
["bitfinex","ETHUSD",1731941879795,3.24097,3085.5,3085.1,0.8098]
["bitfinex","ETHUSD",1731941880095,3.8038,3086.6,3085.1,0.8098]
["bitfinex","ETHUSD",1731941880096,3.24061,3085.9,3085.3,3.24109]
["bitfinex","ETHUSD",1731941880302,3.24036,3086.1,3085.4,3.30583771]
["bitfinex","ETHUSD",1731941880520,3.24036,3086.1,3085.5,3.24089]
["bitfinex","ETHUSD",1731941880739,3.24016,3086.3,3085.6,3.24085]
["bitfinex","ETHUSD",1731941880925,3.24034,3086.1,3085.5,3.24095]
["bitfinex","ETHUSD",1731941881193,0.38038,3086.5,3085.1,0.8098]
["bitfinex","ETHUSD",1731941881194,9.47982,3086.5,3085.1,0.8098]
["bitfinex","ETHUSD",1731941881434,3.24125,3085.3,3084.7,0.8098]
["bitfinex","ETHUSD",1731941881736,3.24149,3085.0,3084.7,0.8098]
["bitfinex","ETHUSD",1731941881903,0.324125,3085.3,3084.4,0.8098]
["bitfinex","ETHUSD",1731941881904,3.2417,3084.8,3084.4,0.8098]
["bitfinex","ETHUSD",1731941882122,0.7876,3085.4,3084.4,0.8098]
["bitfinex","ETHUSD",1731941882314,3.24132,3085.2,3084.6,3.2419]
["bitfinex","ETHUSD",1731941882519,3.24136,3085.2,3084.4,4.05183]
["bitfinex","ETHUSD",1731941882751,3.24159,3084.9,3084.4,0.8098]
["bitfinex","ETHUSD",1731941882906,3.24177,3084.8,3084.4,0.8098]
["bitfinex","ETHUSD",1731941883248,3.24143,3085.1,3084.4,0.8098]
["bitfinex","ETHUSD",1731941883455,3.24169,3084.9,3084.4,0.8098]
["bitfinex","ETHUSD",1731941883655,3.24164,3084.9,3084.4,0.8098]
["bitfinex","ETHUSD",1731941883808,3.24128,3085.2,3083.6,4.03901]
["bitfinex","ETHUSD",1731941884011,3.24245,3084.1,3083.6,0.7961]
["bitfinex","ETHUSD",1731941884338,3.24239,3084.2,3083.6,0.7961]
["bitfinex","ETHUSD",1731941884549,3.24214,3084.4,3083.6,4.03901]
["bitfinex","ETHUSD",1731941884753,3.24257,3084.0,3083.6,0.7961]
["bitfinex","ETHUSD",1731941884921,3.24259,3084.0,3083.6,0.7961]
["bitfinex","ETHUSD",1731941885800,3.24317,3083.4,3083.1,0.779]
["bitfinex","ETHUSD",1731941885958,0.757,3084.5,3083.1,4.46432342]
["bitfinex","ETHUSD",1731941885959,3.24284,3083.8,3083.1,4.46432342]
["bitfinex","ETHUSD",1731941886168,3.24284,3083.8,3083.2,3.24332]
["bitfinex","ETHUSD",1731941886332,3.24305,3083.6,3083.1,1.22088342]
["bitfinex","ETHUSD",1731941886540,3.24278,3083.8,3083.1,4.46429342]
["bitfinex","ETHUSD",1731941886874,3.24297,3083.6,3083.1,0.779]
["bitfinex","ETHUSD",1731941887038,6.48603,3083.6,3083.1,0.779]
["bitfinex","ETHUSD",1731941887235,3.24297,3083.6,3083.1,0.779]
["bitfinex","ETHUSD",1731941887626,3.24279,3083.8,3083.2,3.24334]
["bitfinex","ETHUSD",1731941887820,3.24279,3083.8,3083.3,3.24326]
["bitfinex","ETHUSD",1731941888029,3.24279,3083.8,3083.2,3.24334]
["bitfinex","ETHUSD",1731941888030,0.7631,3085.0,3083.6,0.7979]
["bitfinex","ETHUSD",1731941888232,3.24154,3085.0,3084.4,0.7933]
["bitfinex","ETHUSD",1731941888440,3.24129,3085.2,3084.5,0.458542]
["bitfinex","ETHUSD",1731941888665,3.24129,3085.2,3084.5,3.0]
["bitfinex","ETHUSD",1731941888847,3.24146,3085.1,3084.5,6.24193]
["bitfinex","ETHUSD",1731941889172,3.24084,3085.7,3084.8,3.2417]
["bitfinex","ETHUSD",1731941889366,3.24084,3085.7,3085.0,3.24141]
["bitfinex","ETHUSD",1731941889598,3.24084,3085.7,3085.1,3.24133]
["bitfinex","ETHUSD",1731941889882,3.24033,3086.1,3085.1,1.080314]
["bitfinex","ETHUSD",1731941890035,3.24046,3086.0,3085.2,3.24127]
["bitfinex","ETHUSD",1731941890232,3.23991,3086.5,3085.2,3.24127]
["bitfinex","ETHUSD",1731941890463,3.24061,3085.9,3085.2,3.24127]
["bitfinex","ETHUSD",1731941890678,3.24061,3085.9,3085.2,3.24118]
["bitfinex","ETHUSD",1731941890850,0.403121,3086.4,3085.3,3.24114]
["bitfinex","ETHUSD",1731941891185,0.403121,3086.4,3085.6,3.24082]
["bitfinex","ETHUSD",1731941891186,3.24023,3086.2,3085.6,3.24082]
["bitfinex","ETHUSD",1731941891389,3.24002,3086.4,3085.7,0.7597]
["bitfinex","ETHUSD",1731941891839,3.24002,3086.4,3085.7,1.159752]
["bitfinex","ETHUSD",1731941892034,3.23992,3086.5,3085.8,3.24063]
["bitfinex","ETHUSD",1731941892343,3.23992,3086.5,3085.7,1.159752]
["bitfinex","ETHUSD",1731941892344,3.24002,3086.4,3085.7,0.7597]
["bitfinex","ETHUSD",1731941892544,3.23992,3086.5,3085.7,1.159751]
["bitfinex","ETHUSD",1731941892769,3.23973,3086.7,3086.2,3.2402]
["bitfinex","ETHUSD",1731941893082,3.23967,3086.8,3086.2,3.2402]
["bitfinex","ETHUSD",1731941893311,3.23933,3087.1,3086.4,3.24]
["bitfinex","ETHUSD",1731941893435,3.23955,3086.9,3086.2,3.24014]
["bitfinex","ETHUSD",1731941893638,6.47875,3087.1,3086.3,3.24006]
["bitfinex","ETHUSD",1731941893837,3.23946,3087.0,3086.4,1.146306]
["bitfinex","ETHUSD",1731941894087,3.23946,3087.0,3086.4,0.8223]
["bitfinex","ETHUSD",1731941894285,3.23937,3087.1,3086.4,0.8223]
["bitfinex","ETHUSD",1731941894451,4.05817,3087.3,3086.5,3.23988]
["bitfinex","ETHUSD",1731941894655,3.23888,3087.5,3086.8,3.2395]
["bitfinex","ETHUSD",1731941894860,0.8222,3088.7,3087.5,3.23884]
["bitfinex","ETHUSD",1731941895167,3.23798,3088.4,3087.6,4.06104]
["bitfinex","ETHUSD",1731941895372,3.23798,3088.4,3087.6,0.8223]
["bitfinex","ETHUSD",1731941895373,3.23803,3088.3,3087.6,0.8223]
["bitfinex","ETHUSD",1731941895571,3.23809,3088.3,3087.6,4.06105]
["bitfinex","ETHUSD",1731941895881,3.23789,3088.5,3087.6,4.06105]
["bitfinex","ETHUSD",1731941895882,3.23789,3088.5,3087.6,0.8223]
["bitfinex","ETHUSD",1731941896055,3.23836,3088.0,3087.6,0.8223]
["bitfinex","ETHUSD",1731941896389,3.0,3089.1,3087.6,0.8223]
["bitfinex","ETHUSD",1731941896680,3.23843,3088.0,3087.6,0.8223]
["bitfinex","ETHUSD",1731941897419,5.0,3088.9,3087.2,4.02737]
["bitfinex","ETHUSD",1731941897420,3.23847,3087.9,3087.2,4.02737]
["bitfinex","ETHUSD",1731941897625,3.23907,3087.3,3086.8,0.7882]
["bitfinex","ETHUSD",1731941898334,0.7723,3088.6,3086.8,0.7882]
["bitfinex","ETHUSD",1731941898474,0.0792678,3088.9,3088.5,3.23781]
["bitfinex","ETHUSD",1731941898673,0.7723,3089.6,3088.6,3.23765]
["bitfinex","ETHUSD",1731941898874,3.3802195,3089.2,3088.6,0.06475233]
["bitfinex","ETHUSD",1731941899122,3.3802295,3089.2,3088.3,0.06474342]
["bitfinex","ETHUSD",1731941899316,3.2372,3089.1,3088.3,3.33028534]
["bitfinex","ETHUSD",1731941899519,3.3802795,3089.2,3088.5,6.2378]
["bitfinex","ETHUSD",1731941899670,3.3802795,3089.2,3088.5,6.89460853]
["bitfinex","ETHUSD",1731941899876,3.3802795,3089.2,3088.6,3.23771]
["bitfinex","ETHUSD",1731941899877,0.1431195,3089.2,3088.6,3.23771]
["bitfinex","ETHUSD",1731941900173,0.1431195,3089.2,3088.7,3.2376]
["bitfinex","ETHUSD",1731941900488,0.1431195,3089.2,3088.7,0.68944085]
["bitfinex","ETHUSD",1731941900913,3.3802195,3089.2,3088.3,0.33028534]
["bitfinex","ETHUSD",1731941901240,3.23762,3088.7,3087.9,0.7917]
["bitfinex","ETHUSD",1731941901450,0.1431195,3089.2,3087.9,0.7917]
["bitfinex","ETHUSD",1731941901451,3.23771,3088.6,3087.9,0.7917]
["bitfinex","ETHUSD",1731941901609,3.23771,3088.6,3087.9,4.03013]
["bitfinex","ETHUSD",1731941901806,0.7882,3088.8,3088.0,3.23834]
["bitfinex","ETHUSD",1731941902035,3.0,3089.1,3088.2,3.23809]
["bitfinex","ETHUSD",1731941902347,3.23742,3088.9,3087.9,4.03014]
["bitfinex","ETHUSD",1731941902635,3.23718,3089.1,3088.1,3.23815]
["bitfinex","ETHUSD",1731941902840,3.23747,3088.9,3088.2,3.2381]
["bitfinex","ETHUSD",1731941903539,3.2374,3088.9,3088.1,3.23815]
["bitfinex","ETHUSD",1731941903742,3.23753,3088.8,3087.9,4.433124]
["bitfinex","ETHUSD",1731941904041,3.23761,3088.7,3088.0,3.23826]
["bitfinex","ETHUSD",1731941905152,3.6028252,3088.9,3088.1,3.23821]
["bitfinex","ETHUSD",1731941905657,0.3654252,3088.9,3087.9,0.7917]
["bitfinex","ETHUSD",1731941905886,3.23804,3088.3,3087.6,3.23872]
["bitfinex","ETHUSD",1731941906044,3.23799,3088.4,3087.7,3.23865]
["bitfinex","ETHUSD",1731941906225,3.23773,3088.6,3087.7,3.23865]
["bitfinex","ETHUSD",1731941906755,3.23773,3088.6,3087.9,3.23844]
["bitfinex","ETHUSD",1731941906967,3.23752,3088.8,3087.4,1.192896]
["bitfinex","ETHUSD",1731941907166,0.50674697,3088.9,3088.2,3.23811]
["bitfinex","ETHUSD",1731941907313,3.23727,3089.1,3087.5,1.03404949]
["bitfinex","ETHUSD",1731941907314,3.23727,3089.1,3087.5,4.03404949]
["bitfinex","ETHUSD",1731941907512,3.23727,3089.1,3088.5,3.23778]
["bitfinex","ETHUSD",1731941907836,4.1684195,3089.2,3088.5,3.23775]
["bitfinex","ETHUSD",1731941908027,4.1684195,3089.2,3088.4,3.2379]
["bitfinex","ETHUSD",1731941908028,3.23728,3089.1,3088.4,3.2379]
["bitfinex","ETHUSD",1731941908242,3.23728,3089.1,3088.3,3.23798]
["bitfinex","ETHUSD",1731941908494,1.64816145,3089.2,3088.0,3.23823]
["bitfinex","ETHUSD",1731941908644,3.23764,3088.7,3088.0,3.23823]
["bitfinex","ETHUSD",1731941909431,3.23729,3089.0,3087.7,3.0]
["bitfinex","ETHUSD",1731941909770,3.57767062,3088.9,3088.2,3.23811]
["bitfinex","ETHUSD",1731941909934,3.16481615,3089.1,3088.4,3.23786]
["bitfinex","ETHUSD",1731941910134,4.1684895,3089.2,3088.4,3.23786]
["bitfinex","ETHUSD",1731941910340,3.23732,3089.0,3088.4,3.23786]
["bitfinex","ETHUSD",1731941910665,0.9313195,3089.2,3087.7,0.80142746]
["bitfinex","ETHUSD",1731941910849,3.23788,3088.5,3087.9,3.23841]
["bitfinex","ETHUSD",1731941911167,3.2376,3088.7,3087.9,3.23841]
["bitfinex","ETHUSD",1731941911366,3.23743,3088.9,3088.1,3.23816]
["bitfinex","ETHUSD",1731941911527,3.561173,3088.9,3087.9,3.2384]
["bitfinex","ETHUSD",1731941911879,3.23761,3088.7,3088.1,3.23817]
["bitfinex","ETHUSD",1731941912227,3.561173,3088.9,3088.1,3.23817]
["bitfinex","ETHUSD",1731941912450,3.23767,3088.7,3088.1,3.23817]
["bitfinex","ETHUSD",1731941912767,3.23772,3088.6,3087.5,0.9692896]
["bitfinex","ETHUSD",1731941912938,3.23768,3088.7,3088.0,3.23831]
["bitfinex","ETHUSD",1731941913136,3.23768,3088.7,3087.5,3.8535604]
["bitfinex","ETHUSD",1731941913137,3.23758,3088.8,3087.6,9.47752]
["bitfinex","ETHUSD",1731941913323,3.23768,3088.7,3088.0,3.23826]
["bitfinex","ETHUSD",1731941913531,3.23768,3088.7,3087.8,3.2385]
["bitfinex","ETHUSD",1731941913726,3.23761,3088.7,3088.1,3.23816]
["bitfinex","ETHUSD",1731941914061,3.23757,3088.8,3088.2,3.23812]
["bitfinex","ETHUSD",1731941914233,3.23757,3088.8,3087.6,4.00300604]
["bitfinex","ETHUSD",1731941914234,3.23757,3088.8,3087.7,3.23859]
["bitfinex","ETHUSD",1731941914421,3.23757,3088.8,3088.1,3.23813]
["bitfinex","ETHUSD",1731941914622,6.47516,3088.8,3088.1,3.23813]
["bitfinex","ETHUSD",1731941914862,3.23757,3088.8,3088.2,3.23812]
["bitfinex","ETHUSD",1731941915170,3.23734,3089.0,3088.3,3.23801]
["bitfinex","ETHUSD",1731941915325,3.23721,3089.1,3088.4,3.23791]
["bitfinex","ETHUSD",1731941915527,3.23721,3089.1,3088.2,0.7922]
["bitfinex","ETHUSD",1731941915528,0.9313195,3089.2,3088.2,0.7922]
["bitfinex","ETHUSD",1731941915759,3.23804,3088.3,3087.9,0.7523]
["bitfinex","ETHUSD",1731941916046,3.23782,3088.5,3087.7,3.2386]
["bitfinex","ETHUSD",1731941916191,3.23782,3088.5,3087.9,3.23835]
["bitfinex","ETHUSD",1731941916372,3.23751,3088.8,3087.7,4.0454508]
["bitfinex","ETHUSD",1731941916585,3.2373,3089.0,3088.2,3.23807]
["bitfinex","ETHUSD",1731941916754,3.23747,3088.9,3088.3,3.238]
["bitfinex","ETHUSD",1731941916963,3.23741,3088.9,3088.2,3.23806]
["bitfinex","ETHUSD",1731941917269,1.84916445,3089.2,3088.4,3.23784]
["bitfinex","ETHUSD",1731941917500,4.1684095,3089.2,3088.4,3.23784]
["bitfinex","ETHUSD",1731941917852,0.9313195,3089.2,3088.4,3.23786]
["bitfinex","ETHUSD",1731941918057,4.1684095,3089.2,3088.4,3.23786]
["bitfinex","ETHUSD",1731941918383,4.90895445,3089.2,3088.4,3.23786]
["bitfinex","ETHUSD",1731941918579,4.1684095,3089.2,3088.4,3.23786]
["bitfinex","ETHUSD",1731941918794,4.1684095,3089.2,3088.2,3.23806]
["bitfinex","ETHUSD",1731941918996,0.9313195,3089.2,3087.7,0.74207902]
["bitfinex","ETHUSD",1731941919203,3.23757,3088.8,3087.7,3.98063902]
["bitfinex","ETHUSD",1731941919504,3.23771,3088.6,3087.8,3.2385]
["bitfinex","ETHUSD",1731941920004,3.23757,3088.8,3087.5,4.93449023]
["bitfinex","ETHUSD",1731941920209,3.561327,3088.8,3088.0,3.2383]
["bitfinex","ETHUSD",1731941920393,3.561327,3088.8,3087.9,3.23838]
["bitfinex","ETHUSD",1731941920552,3.0,3089.0,3087.6,4.12007647]
["bitfinex","ETHUSD",1731941920894,4.1684395,3089.2,3088.4,3.2379]
["bitfinex","ETHUSD",1731941920895,3.0,3089.1,3088.4,3.2379]
["bitfinex","ETHUSD",1731941921101,6.23724,3089.1,3088.3,3.23799]
["bitfinex","ETHUSD",1731941921307,3.23731,3089.0,3088.1,3.23815]
["bitfinex","ETHUSD",1731941921487,3.23731,3089.0,3088.2,3.23807]
["bitfinex","ETHUSD",1731941921697,3.23731,3089.0,3088.3,3.23799]
["bitfinex","ETHUSD",1731941922004,6.47492,3088.9,3088.1,3.23815]
["bitfinex","ETHUSD",1731941922160,3.23742,3088.9,3087.8,0.74152475]
["bitfinex","ETHUSD",1731941922360,3.23756,3088.8,3088.0,3.23827]
["bitfinex","ETHUSD",1731941922583,3.23742,3088.9,3088.0,3.23827]
["bitfinex","ETHUSD",1731941922584,3.23762,3088.7,3088.0,3.23827]
["bitfinex","ETHUSD",1731941922988,3.23762,3088.7,3087.7,3.23859]
["bitfinex","ETHUSD",1731941922989,3.23776,3088.6,3087.9,3.23843]
["bitfinex","ETHUSD",1731941923156,3.23743,3088.9,3088.0,3.2383]
["bitfinex","ETHUSD",1731941923353,3.23766,3088.7,3088.0,3.2383]
["bitfinex","ETHUSD",1731941923601,3.68033102,3088.8,3088.0,3.2383]
["bitfinex","ETHUSD",1731941923806,3.23764,3088.7,3088.0,3.2383]
["bitfinex","ETHUSD",1731941924098,3.23764,3088.7,3087.8,3.23846]
["bitfinex","ETHUSD",1731941924099,3.2378,3088.6,3087.8,3.23846]
["bitfinex","ETHUSD",1731941924471,3.23808,3088.3,3087.6,3.23871]
["bitfinex","ETHUSD",1731941924786,3.99448,3088.5,3087.6,3.23871]
["bitfinex","ETHUSD",1731941924996,3.23804,3088.3,3087.6,3.23871]
["bitfinex","ETHUSD",1731941925195,3.23792,3088.4,3087.7,3.23863]
["bitfinex","ETHUSD",1731941926081,3.23792,3088.4,3087.5,1.38449023]
["bitfinex","ETHUSD",1731941926082,3.23816,3088.2,3087.5,4.62334023]
["bitfinex","ETHUSD",1731941926411,3.23816,3088.2,3087.2,0.7821]
["bitfinex","ETHUSD",1731941926412,3.23865,3087.8,3087.2,0.7821]
["bitfinex","ETHUSD",1731941926559,3.23865,3087.8,3086.9,3.23948]
["bitfinex","ETHUSD",1731941926560,3.23885,3087.6,3086.9,6.47891]
["bitfinex","ETHUSD",1731941926904,3.23884,3087.6,3086.9,6.47884]
["bitfinex","ETHUSD",1731941927103,3.23883,3087.6,3086.9,3.23942]
["bitfinex","ETHUSD",1731941927406,3.23883,3087.6,3086.4,6.86661745]
["bitfinex","ETHUSD",1731941927407,3.23945,3087.0,3086.4,0.7732]
["bitfinex","ETHUSD",1731941927572,0.323883,3087.6,3086.4,0.7732]
["bitfinex","ETHUSD",1731941927755,3.23904,3087.4,3086.8,3.23959]
["bitfinex","ETHUSD",1731941928099,0.323904,3087.3,3086.8,3.23959]
["bitfinex","ETHUSD",1731941928400,0.323883,3087.6,3086.4,4.01314]
["bitfinex","ETHUSD",1731941928583,3.23929,3087.1,3086.5,3.23989]
["bitfinex","ETHUSD",1731941928898,3.323883,3087.6,3086.8,3.23953]
["bitfinex","ETHUSD",1731941929098,4.05903,3087.7,3086.6,3.23977]
["bitfinex","ETHUSD",1731941929099,0.8203,3087.7,3086.6,3.23977]
["bitfinex","ETHUSD",1731941929301,3.2394,3087.0,3086.4,4.01316]
["bitfinex","ETHUSD",1731941929454,3.23952,3086.9,3086.4,4.01316]
["bitfinex","ETHUSD",1731941929657,0.8203,3087.7,3086.4,0.7732]
["bitfinex","ETHUSD",1731941929658,4.05898,3087.7,3086.4,0.7732]
["bitfinex","ETHUSD",1731941929998,3.23896,3087.5,3086.8,3.23952]
["bitfinex","ETHUSD",1731941930163,3.23896,3087.5,3086.6,3.23971]
["bitfinex","ETHUSD",1731941930358,3.23909,3087.3,3086.6,3.23971]
["bitfinex","ETHUSD",1731941930561,3.23893,3087.5,3086.8,3.23954]
["bitfinex","ETHUSD",1731941931078,3.23893,3087.5,3086.8,6.47908]
["bitfinex","ETHUSD",1731941931258,3.23893,3087.5,3086.9,3.23946]
["bitfinex","ETHUSD",1731941931458,4.05898,3087.7,3087.1,3.23921]
["bitfinex","ETHUSD",1731941931812,3.239,3087.4,3086.8,3.65924091]
["bitfinex","ETHUSD",1731941931961,3.23918,3087.2,3086.4,4.01313]
["bitfinex","ETHUSD",1731941932160,3.23939,3087.0,3086.4,4.01313]
["bitfinex","ETHUSD",1731941932397,3.23951,3086.9,3086.4,4.01313]
["bitfinex","ETHUSD",1731941932567,3.23961,3086.8,3086.2,3.24017]
["bitfinex","ETHUSD",1731941932771,3.23976,3086.7,3086.1,0.7901]
["bitfinex","ETHUSD",1731941933024,3.23976,3086.7,3085.7,0.7878]
["bitfinex","ETHUSD",1731941933025,3.24019,3086.3,3085.7,0.7878]
["bitfinex","ETHUSD",1731941933177,3.24016,3086.3,3085.7,4.02855]
["bitfinex","ETHUSD",1731941933707,3.23988,3086.6,3086.0,3.24043]
["bitfinex","ETHUSD",1731941933914,0.7519,3087.0,3085.8,3.24063]
["bitfinex","ETHUSD",1731941933915,0.7519,3087.0,3085.8,3.643455]
["bitfinex","ETHUSD",1731941934059,3.23994,3086.5,3085.8,3.2406]
["bitfinex","ETHUSD",1731941934262,0.7519,3087.0,3085.7,0.7878]
["bitfinex","ETHUSD",1731941934458,3.24033,3086.1,3085.7,0.7878]
["bitfinex","ETHUSD",1731941934839,3.24015,3086.3,3085.5,0.6460959]
["bitfinex","ETHUSD",1731941935135,3.23949,3086.9,3085.7,3.24066]
["bitfinex","ETHUSD",1731941935302,3.24021,3086.3,3085.7,3.24066]
["bitfinex","ETHUSD",1731941935951,3.24043,3086.1,3085.5,0.6460959]
["bitfinex","ETHUSD",1731941936235,3.24061,3085.9,3085.5,0.6460959]
["bitfinex","ETHUSD",1731941936792,3.24061,3085.9,3085.3,0.8098]
["bitfinex","ETHUSD",1731941936793,3.24066,3085.8,3085.3,0.8098]
["bitfinex","ETHUSD",1731941937218,3.24048,3086.0,3085.3,4.05094]
["bitfinex","ETHUSD",1731941937385,3.24048,3086.0,3085.4,3.24104]
["bitfinex","ETHUSD",1731941937592,4.03848,3086.2,3085.5,3.2409]
["bitfinex","ETHUSD",1731941937991,4.03848,3086.2,3085.6,3.24085]
["bitfinex","ETHUSD",1731941938250,3.24003,3086.4,3085.5,3.2409]
["bitfinex","ETHUSD",1731941938577,3.23988,3086.6,3085.6,0.32409]
["bitfinex","ETHUSD",1731941938843,3.23988,3086.6,3086.0,3.24043]
["bitfinex","ETHUSD",1731941939491,3.23988,3086.6,3086.0,4.01523]
["bitfinex","ETHUSD",1731941939744,3.23963,3086.8,3086.0,4.01523]
["bitfinex","ETHUSD",1731941939902,3.23963,3086.8,3086.2,3.24015]
["bitfinex","ETHUSD",1731941940221,7.02612,3086.9,3086.3,3.24009]
["bitfinex","ETHUSD",1731941940536,3.2394,3087.0,3086.5,3.2399]
["bitfinex","ETHUSD",1731941940933,6.47948,3086.7,3086.0,4.416743]
["bitfinex","ETHUSD",1731941941105,3.23992,3086.5,3086.0,0.7748]
["bitfinex","ETHUSD",1731941941312,3.24009,3086.4,3086.0,0.7748]
["bitfinex","ETHUSD",1731941941546,3.24023,3086.2,3085.7,3.24074]
["bitfinex","ETHUSD",1731941941699,4.06495,3086.8,3085.8,0.06481097]
["bitfinex","ETHUSD",1731941941895,1.20207,3087.2,3086.1,3.99893]
["bitfinex","ETHUSD",1731941942120,3.24012,3086.3,3085.7,3.2407]
["bitfinex","ETHUSD",1731941942353,3.24012,3086.3,3085.8,0.2409365]
["bitfinex","ETHUSD",1731941942545,3.24035,3086.1,3085.5,3.9996]
["bitfinex","ETHUSD",1731941942845,3.24033,3086.1,3085.6,0.24092769]
["bitfinex","ETHUSD",1731941943134,3.24033,3086.1,3085.5,3.99958]
["bitfinex","ETHUSD",1731941943354,3.24016,3086.3,3085.5,3.99958]
["bitfinex","ETHUSD",1731941943497,3.24039,3086.1,3085.5,3.99957]
["bitfinex","ETHUSD",1731941943697,3.24075,3085.7,3085.1,3.24133]
["bitfinex","ETHUSD",1731941943896,3.24075,3085.7,3085.2,0.24090114]
["bitfinex","ETHUSD",1731941944138,3.24075,3085.8,3085.3,3.24112]
["bitfinex","ETHUSD",1731941944437,3.24065,3085.8,3085.3,3.24109]
["bitfinex","ETHUSD",1731941944641,3.888405,3086.1,3085.1,0.405821]
["bitfinex","ETHUSD",1731941944849,3.2401,3086.4,3085.2,0.0648143]
["bitfinex","ETHUSD",1731941945140,3.24007,3086.4,3085.8,3.2406]
["bitfinex","ETHUSD",1731941945444,0.8253,3086.5,3086.0,3.24038]
["bitfinex","ETHUSD",1731941945624,4.06528,3086.5,3085.8,3.24055]
["bitfinex","ETHUSD",1731941945825,3.24004,3086.4,3085.8,3.24055]
["bitfinex","ETHUSD",1731941946198,3.23981,3086.6,3086.1,3.24032]
["bitfinex","ETHUSD",1731941946348,3.23952,3086.9,3086.3,0.8103]
["bitfinex","ETHUSD",1731941946650,3.23951,3086.9,3086.3,4.05035]
["bitfinex","ETHUSD",1731941946947,3.23921,3087.2,3086.4,0.06479627]
["bitfinex","ETHUSD",1731941947250,3.23945,3087.0,3086.4,3.23996]
["bitfinex","ETHUSD",1731941947418,3.23971,3086.7,3086.2,3.24017]
["bitfinex","ETHUSD",1731941947751,3.2395,3086.9,3086.4,3.24]
["bitfinex","ETHUSD",1731941947949,0.8008,3087.3,3086.6,3.23979]
["bitfinex","ETHUSD",1731941947950,3.23921,3087.2,3086.6,3.23979]
["bitfinex","ETHUSD",1731941948415,7.03989,3087.3,3086.7,3.23969]
["bitfinex","ETHUSD",1731941948624,3.23879,3087.6,3086.8,3.23951]
["bitfinex","ETHUSD",1731941948820,3.23972,3086.7,3086.1,3.24027]
["bitfinex","ETHUSD",1731941949020,3.23941,3087.0,3086.4,3.23996]
["bitfinex","ETHUSD",1731941949217,3.2392,3087.2,3086.2,3.24023]
["bitfinex","ETHUSD",1731941949417,3.23897,3087.4,3086.3,0.06479263]
["bitfinex","ETHUSD",1731941949621,3.2394,3087.0,3086.4,3.23995]
["bitfinex","ETHUSD",1731941949815,3.23919,3087.2,3086.0,4.0346]
["bitfinex","ETHUSD",1731941949816,3.23987,3086.6,3086.0,4.0346]
["bitfinex","ETHUSD",1731941950262,3.24003,3086.4,3086.0,0.7942]
["bitfinex","ETHUSD",1731941950415,3.24003,3086.4,3085.6,4.03486]
["bitfinex","ETHUSD",1731941950617,3.24024,3086.2,3085.7,3.24075]
["bitfinex","ETHUSD",1731941950829,3.24004,3086.4,3085.6,0.7941]
["bitfinex","ETHUSD",1731941951046,0.7968,3086.9,3086.1,3.24028]
["bitfinex","ETHUSD",1731941951047,3.23966,3086.8,3086.1,3.24028]
["bitfinex","ETHUSD",1731941951349,3.24009,3086.4,3085.7,3.24069]
["bitfinex","ETHUSD",1731941951562,3.24009,3086.4,3085.6,0.7941]
["bitfinex","ETHUSD",1731941951563,3.62662745,3086.8,3085.6,0.7941]
["bitfinex","ETHUSD",1731941951855,0.7968,3086.9,3085.6,0.7941]
["bitfinex","ETHUSD",1731941952144,0.7968,3086.9,3086.2,3.2402]
["bitfinex","ETHUSD",1731941952449,6.47974,3086.6,3086.0,3.24037]
["bitfinex","ETHUSD",1731941952657,0.7968,3086.9,3086.0,3.24037]
["bitfinex","ETHUSD",1731941952951,0.7968,3086.9,3086.3,3.24005]
["bitfinex","ETHUSD",1731941952952,3.2396,3086.8,3086.3,3.24005]
["bitfinex","ETHUSD",1731941953154,0.7968,3086.9,3086.3,3.24005]
["bitfinex","ETHUSD",1731941953450,0.7968,3086.9,3086.4,3.23996]
["bitfinex","ETHUSD",1731941953819,0.7843,3087.7,3086.8,3.23958]
["bitfinex","ETHUSD",1731941953971,0.7843,3087.7,3086.7,0.55]
["bitfinex","ETHUSD",1731941954169,3.23884,3087.6,3086.8,3.23952]
["bitfinex","ETHUSD",1731941954518,3.23884,3087.6,3086.6,0.7977]
["bitfinex","ETHUSD",1731941954519,3.23913,3087.3,3086.6,4.03747]
["bitfinex","ETHUSD",1731941954812,3.23899,3087.4,3086.6,4.03747]
["bitfinex","ETHUSD",1731941955010,3.23925,3087.2,3086.6,4.03744]
["bitfinex","ETHUSD",1731941955185,3.23925,3087.2,3086.6,7.27723]
["bitfinex","ETHUSD",1731941955388,3.23891,3087.5,3086.6,0.7977]
["bitfinex","ETHUSD",1731941955594,3.23925,3087.2,3086.6,0.7977]
["bitfinex","ETHUSD",1731941955780,3.23925,3087.2,3086.6,7.2772]
["bitfinex","ETHUSD",1731941955990,3.23934,3087.1,3086.6,0.7977]
["bitfinex","ETHUSD",1731941956169,3.7843,3087.7,3086.3,1.3707]
["bitfinex","ETHUSD",1731941956364,0.402293,3087.6,3086.4,0.461089]
["bitfinex","ETHUSD",1731941956711,3.23931,3087.1,3086.5,3.2399]
["bitfinex","ETHUSD",1731941956872,3.23902,3087.4,3086.8,3.23959]
["bitfinex","ETHUSD",1731941957073,0.7843,3087.7,3086.8,0.323959]
["bitfinex","ETHUSD",1731941957273,3.23939,3087.0,3086.5,3.23982]
["bitfinex","ETHUSD",1731941957478,3.23939,3087.0,3086.3,4.61078]
["bitfinex","ETHUSD",1731941957675,6.47887,3087.0,3086.4,0.461078]
["bitfinex","ETHUSD",1731941957883,3.23939,3087.0,3086.4,0.461078]
["bitfinex","ETHUSD",1731941958120,3.2395,3086.9,3086.4,0.461078]
["bitfinex","ETHUSD",1731941958320,3.23938,3087.1,3086.5,3.23991]
["bitfinex","ETHUSD",1731941958620,3.23904,3087.4,3086.5,0.55]
["bitfinex","ETHUSD",1731941958775,3.23904,3087.4,3086.8,3.23957]
["bitfinex","ETHUSD",1731941958980,3.23904,3087.4,3086.9,0.06478218]
["bitfinex","ETHUSD",1731941959221,3.23894,3087.5,3086.9,0.06478218]
["bitfinex","ETHUSD",1731941959392,3.23894,3087.5,3086.9,3.30427218]
["bitfinex","ETHUSD",1731941959594,3.23893,3087.5,3086.3,4.61076]
["bitfinex","ETHUSD",1731941959926,3.23893,3087.5,3086.7,3.23961]
["bitfinex","ETHUSD",1731941960229,0.7843,3087.7,3086.7,3.23967]
["bitfinex","ETHUSD",1731941960230,3.23876,3087.6,3086.7,3.23967]
["bitfinex","ETHUSD",1731941960430,3.23913,3087.3,3086.7,3.23967]
["bitfinex","ETHUSD",1731941960723,3.23913,3087.3,3086.7,3.942614]
["bitfinex","ETHUSD",1731941961439,0.7843,3087.7,3086.7,0.702944]
["bitfinex","ETHUSD",1731941961440,3.23924,3087.2,3086.7,0.702944]
["bitfinex","ETHUSD",1731941961738,6.47874,3087.1,3086.7,0.55]
["bitfinex","ETHUSD",1731941961900,3.23939,3087.0,3086.4,3.23993]
["bitfinex","ETHUSD",1731941962224,7.26771645,3087.6,3086.3,3.8207]
["bitfinex","ETHUSD",1731941962424,3.23924,3087.2,3086.7,3.23967]
["bitfinex","ETHUSD",1731941962620,3.23901,3087.4,3086.7,3.23963]
["bitfinex","ETHUSD",1731941962822,3.23885,3087.6,3087.0,3.23935]
["bitfinex","ETHUSD",1731941963032,4.02296,3087.7,3086.9,3.23942]
["bitfinex","ETHUSD",1731941963033,4.023,3087.7,3086.9,3.23942]
["bitfinex","ETHUSD",1731941963210,3.23882,3087.6,3087.0,4.04345]
["bitfinex","ETHUSD",1731941963804,3.23887,3087.5,3087.0,4.04345]
["bitfinex","ETHUSD",1731941964001,3.239,3087.4,3087.0,0.8041]
["bitfinex","ETHUSD",1731941964492,3.2387,3087.7,3087.0,4.447784]
["bitfinex","ETHUSD",1731941964688,3.23878,3087.6,3087.0,4.04342]
["bitfinex","ETHUSD",1731941964921,6.23853,3087.9,3087.2,3.2391]
["bitfinex","ETHUSD",1731941965131,0.8009,3088.1,3087.1,0.06477784]
["bitfinex","ETHUSD",1731941965132,3.23835,3088.0,3087.4,0.55]
["bitfinex","ETHUSD",1731941965315,3.23835,3088.0,3087.4,3.78896]
["bitfinex","ETHUSD",1731941965522,4.00499,3088.3,3087.7,3.23863]
["bitfinex","ETHUSD",1731941965697,3.23829,3088.1,3087.5,3.23885]
["bitfinex","ETHUSD",1731941965905,3.23841,3088.0,3087.3,3.239]
["bitfinex","ETHUSD",1731941966214,0.323841,3088.0,3087.0,0.8041]
["bitfinex","ETHUSD",1731941966415,0.7669,3088.3,3087.0,0.8041]
["bitfinex","ETHUSD",1731941966416,4.00502,3088.3,3087.0,0.8041]
["bitfinex","ETHUSD",1731941966642,4.00502,3088.3,3087.2,3.23909]
["bitfinex","ETHUSD",1731941966643,3.23844,3088.0,3087.2,3.23909]
["bitfinex","ETHUSD",1731941966845,3.23858,3087.8,3087.3,3.23906]
["bitfinex","ETHUSD",1731941967196,3.23844,3088.0,3087.3,3.23906]
["bitfinex","ETHUSD",1731941967197,3.23819,3088.2,3087.4,6.47783]
["bitfinex","ETHUSD",1731941967397,3.23819,3088.2,3087.1,0.55]
["bitfinex","ETHUSD",1731941967398,0.7669,3088.3,3087.1,0.55]
["bitfinex","ETHUSD",1731941967644,3.23904,3087.4,3087.0,0.8041]
["bitfinex","ETHUSD",1731941968109,3.23841,3088.0,3087.0,0.8041]
["bitfinex","ETHUSD",1731941968348,0.7669,3088.3,3087.2,3.2391]
["bitfinex","ETHUSD",1731941968349,3.23852,3087.9,3087.2,3.2391]
["bitfinex","ETHUSD",1731941968645,3.23871,3087.7,3087.1,3.23927]
["bitfinex","ETHUSD",1731941968800,3.23834,3088.0,3087.4,3.23887]
["bitfinex","ETHUSD",1731941969006,0.7669,3088.3,3087.1,0.55]
["bitfinex","ETHUSD",1731941969217,3.23863,3087.8,3087.1,0.55]
["bitfinex","ETHUSD",1731941969550,3.23822,3088.2,3087.1,0.55]
["bitfinex","ETHUSD",1731941969847,3.2382,3088.2,3087.5,3.23877]
["bitfinex","ETHUSD",1731941970047,3.2382,3088.2,3087.6,3.2387]
["bitfinex","ETHUSD",1731941970196,3.23831,3088.1,3087.4,3.23896]
["bitfinex","ETHUSD",1731941970400,3.2384,3088.0,3087.4,3.23892]
["bitfinex","ETHUSD",1731941970642,3.2382,3088.2,3087.4,3.23892]
["bitfinex","ETHUSD",1731941970836,3.2383,3088.1,3087.4,3.61522263]
["bitfinex","ETHUSD",1731941971042,3.23845,3087.9,3087.4,3.61521263]
["bitfinex","ETHUSD",1731941971260,0.7669,3088.3,3087.4,3.61521263]
["bitfinex","ETHUSD",1731941971261,3.23856,3087.8,3087.4,0.37630263]
["bitfinex","ETHUSD",1731941971450,3.23856,3087.8,3087.3,3.23907]
["bitfinex","ETHUSD",1731941971938,3.23842,3088.0,3087.2,0.459341]
["bitfinex","ETHUSD",1731941972141,4.00498,3088.3,3087.6,3.23873]
["bitfinex","ETHUSD",1731941972142,3.23826,3088.1,3087.6,3.23873]
["bitfinex","ETHUSD",1731941972299,3.23826,3088.1,3087.6,3.8865]
["bitfinex","ETHUSD",1731941972534,3.23826,3088.1,3087.6,3.23873]
["bitfinex","ETHUSD",1731941972698,6.47658,3088.1,3087.6,3.23873]
["bitfinex","ETHUSD",1731941973000,3.23801,3088.4,3087.9,3.23844]
["bitfinex","ETHUSD",1731941973202,3.23718,3089.1,3088.4,3.23788]
["bitfinex","ETHUSD",1731941973438,3.2373,3089.0,3088.4,3.23788]
["bitfinex","ETHUSD",1731941973654,3.56121,3088.9,3088.2,6.54089185]
["bitfinex","ETHUSD",1731941973950,3.23752,3088.8,3088.3,3.23793]
["bitfinex","ETHUSD",1731941974154,3.23752,3088.8,3088.1,3.78814]
["bitfinex","ETHUSD",1731941974445,3.23782,3088.5,3088.0,0.8045]
["bitfinex","ETHUSD",1731941974654,3.23777,3088.6,3088.0,0.8045]
["bitfinex","ETHUSD",1731941974655,3.23797,3088.4,3088.0,0.8045]
["bitfinex","ETHUSD",1731941975149,3.23777,3088.6,3088.0,0.8045]
["bitfinex","ETHUSD",1731941975356,3.23799,3088.4,3088.0,0.8045]
["bitfinex","ETHUSD",1731941975558,3.23803,3088.3,3088.0,0.8045]
["bitfinex","ETHUSD",1731941975851,3.23799,3088.4,3088.0,0.8045]
["bitfinex","ETHUSD",1731941976009,3.6295125,3088.6,3088.0,0.8045]
["bitfinex","ETHUSD",1731941976316,3.23776,3088.6,3088.1,3.23822]
["bitfinex","ETHUSD",1731941976515,3.23788,3088.5,3088.0,0.8045]
["bitfinex","ETHUSD",1731941976760,3.9462195,3089.2,3088.0,0.86925754]
["bitfinex","ETHUSD",1731941977046,3.23756,3088.8,3088.2,3.23807]
["bitfinex","ETHUSD",1731941977214,3.23762,3088.7,3088.2,3.23807]
["bitfinex","ETHUSD",1731941977423,3.23773,3088.6,3088.1,0.55]
["bitfinex","ETHUSD",1731941977648,3.23756,3088.8,3088.1,0.55]
["bitfinex","ETHUSD",1731941977649,3.23784,3088.5,3088.1,0.55]
["bitfinex","ETHUSD",1731941977851,3.23769,3088.7,3088.1,0.55]
["bitfinex","ETHUSD",1731941978007,3.23769,3088.7,3088.1,3.78823]
["bitfinex","ETHUSD",1731941978008,3.23768,3088.7,3088.1,3.78823]
["bitfinex","ETHUSD",1731941978947,3.23768,3088.7,3088.2,3.23805]
["bitfinex","ETHUSD",1731941979156,3.23745,3088.9,3088.2,3.23805]
["bitfinex","ETHUSD",1731941979451,3.23752,3088.8,3088.3,3.23802]
["bitfinex","ETHUSD",1731941979618,3.0,3089.0,3088.4,3.23788]
["bitfinex","ETHUSD",1731941979821,3.0,3089.0,3088.6,3.2377]
["bitfinex","ETHUSD",1731941980044,0.1431195,3089.2,3088.7,3.23754]
["bitfinex","ETHUSD",1731941980238,3.3802095,3089.2,3088.7,4.02584]
["bitfinex","ETHUSD",1731941980564,3.3802095,3089.2,3088.3,0.38528023]
["bitfinex","ETHUSD",1731941980565,0.1431195,3089.2,3088.4,4.03937]
["bitfinex","ETHUSD",1731941980872,3.2375,3088.8,3088.4,0.8015]
["bitfinex","ETHUSD",1731941981071,3.23761,3088.7,3088.4,0.8015]
["bitfinex","ETHUSD",1731941981370,3.23766,3088.7,3088.4,0.8015]
["bitfinex","ETHUSD",1731941981728,3.23745,3088.9,3088.4,0.8015]
["bitfinex","ETHUSD",1731941981943,3.23725,3089.1,3088.4,0.8015]
["bitfinex","ETHUSD",1731941981944,3.2375,3088.8,3088.4,0.8015]
["bitfinex","ETHUSD",1731941982275,3.2374,3088.9,3088.4,0.8015]
["bitfinex","ETHUSD",1731941982424,3.23752,3088.8,3088.4,0.8015]
["bitfinex","ETHUSD",1731941982632,3.23752,3088.8,3088.3,0.55]
["bitfinex","ETHUSD",1731941982855,3.23735,3089.0,3088.3,0.55]
["bitfinex","ETHUSD",1731941983057,0.48113145,3089.2,3088.2,0.55]
["bitfinex","ETHUSD",1731941983226,0.48113145,3089.2,3088.5,3.23772]
["bitfinex","ETHUSD",1731941983227,3.23725,3089.1,3088.5,3.23772]
["bitfinex","ETHUSD",1731941983431,3.23725,3089.1,3088.6,3.30238768]
["bitfinex","ETHUSD",1731941983795,0.1431195,3089.2,3089.0,3.2372]
["bitfinex","ETHUSD",1731941983944,0.1431195,3089.2,3089.1,3.23718]
["bitfinex","ETHUSD",1731941984137,0.1431195,3089.2,3088.9,4.06749]
["bitfinex","ETHUSD",1731941984347,0.1431195,3089.2,3089.0,3.643979]
["bitfinex","ETHUSD",1731941984728,0.1431195,3089.2,3089.0,6.881209]
["bitfinex","ETHUSD",1731941984962,0.1431195,3089.2,3089.1,3.78718]
["bitfinex","ETHUSD",1731941986174,0.1431195,3089.2,3089.1,7.66110974]
["bitfinex","ETHUSD",1731941986393,0.1431195,3089.2,3089.1,7.59638]
["bitfinex","ETHUSD",1731941986675,0.1431195,3089.2,3089.1,7.60638]
["bitfinex","ETHUSD",1731941986974,0.1431195,3089.2,3089.1,9.09307865]
["bitfinex","ETHUSD",1731941987175,9.5e-06,3089.2,3089.1,9.09307865]
["bitfinex","ETHUSD",1731941987392,3.23499,3091.2,3090.7,0.7567]
["bitfinex","ETHUSD",1731941987750,3.23486,3091.4,3090.7,0.7567]
["bitfinex","ETHUSD",1731941987751,3.23538,3090.9,3090.7,0.7567]
["bitfinex","ETHUSD",1731941988077,3.23528,3091.0,3090.3,4.57641]
["bitfinex","ETHUSD",1731941988286,0.7674,3091.5,3090.4,3.30046726]
["bitfinex","ETHUSD",1731941988581,3.23545,3090.8,3090.3,0.55]
["bitfinex","ETHUSD",1731941988734,3.2358,3090.5,3089.9,4.05823]
["bitfinex","ETHUSD",1731941988935,3.2358,3090.5,3090.0,0.55]
["bitfinex","ETHUSD",1731941990678,3.23565,3090.6,3090.0,0.55]
["bitfinex","ETHUSD",1731941990837,3.23565,3090.6,3090.0,3.78621]
["bitfinex","ETHUSD",1731941991037,3.99025,3090.8,3090.1,3.23607]
["bitfinex","ETHUSD",1731941991238,3.99025,3090.8,3090.0,0.55]
["bitfinex","ETHUSD",1731941991239,3.23545,3090.8,3090.0,0.55]
["bitfinex","ETHUSD",1731941991461,3.23545,3090.8,3090.0,3.7862]
["bitfinex","ETHUSD",1731941991733,3.23545,3090.8,3090.2,7.02191]
["bitfinex","ETHUSD",1731941991953,3.23537,3090.9,3090.2,3.23597]
["bitfinex","ETHUSD",1731941992177,3.23552,3090.7,3090.3,0.55]
["bitfinex","ETHUSD",1731941992344,3.23552,3090.7,3090.3,0.873597]
["bitfinex","ETHUSD",1731941992749,3.23531,3090.9,3090.3,0.873597]
["bitfinex","ETHUSD",1731941992973,3.23531,3090.9,3090.4,3.23579]
["bitfinex","ETHUSD",1731941993163,3.23509,3091.1,3090.4,0.7345357]
["bitfinex","ETHUSD",1731941993367,3.23509,3091.1,3090.5,0.55]
["bitfinex","ETHUSD",1731941993671,3.23536,3090.9,3090.4,0.55]
["bitfinex","ETHUSD",1731941993839,3.23542,3090.8,3090.3,0.55]
["bitfinex","ETHUSD",1731941994040,3.23532,3090.9,3090.3,4.11598438]
["bitfinex","ETHUSD",1731941994271,3.23532,3090.9,3090.5,0.55]
["bitfinex","ETHUSD",1731941994580,3.23541,3090.8,3090.5,0.55]
["bitfinex","ETHUSD",1731941994876,3.23532,3090.9,3090.2,3.23594]
["bitfinex","ETHUSD",1731941995054,3.23532,3090.9,3090.3,0.55]
["bitfinex","ETHUSD",1731941995445,3.23513,3091.1,3090.5,3.78569]
["bitfinex","ETHUSD",1731941995841,3.2352,3091.0,3090.6,0.7515]
["bitfinex","ETHUSD",1731941997286,3.23499,3091.2,3090.6,3.98709]
["bitfinex","ETHUSD",1731941997466,3.23517,3091.1,3090.6,0.7515]
["bitfinex","ETHUSD",1731941997668,3.23572,3090.5,3090.2,0.7515]
["bitfinex","ETHUSD",1731941997982,3.23572,3090.5,3089.8,3.98792]
["bitfinex","ETHUSD",1731941998185,3.23572,3090.5,3089.9,0.323642]
["bitfinex","ETHUSD",1731941998398,3.23605,3090.2,3089.8,0.7515]
["bitfinex","ETHUSD",1731941998687,3.23626,3090.0,3089.8,0.7515]
["bitfinex","ETHUSD",1731941998895,3.23626,3090.0,3089.5,3.59941275]
["bitfinex","ETHUSD",1731941999253,3.23605,3090.2,3089.7,3.23652]
["bitfinex","ETHUSD",1731941999792,3.23605,3090.2,3089.7,3.23654]
["bitfinex","ETHUSD",1731942000391,3.23623,3090.1,3089.7,0.55]
["bitfinex","ETHUSD",1731942000558,3.2368,3089.5,3089.3,0.7567]
["bitfinex","ETHUSD",1731942000764,3.23644,3089.9,3088.7,0.6595157]
["bitfinex","ETHUSD",1731942000968,0.8161,3090.1,3088.8,0.06473634]
["bitfinex","ETHUSD",1731942001174,3.23662,3089.7,3089.2,3.23704]
["bitfinex","ETHUSD",1731942001460,3.62662745,3090.5,3089.4,3.23685]
["bitfinex","ETHUSD",1731942001461,3.23633,3090.0,3089.4,3.23685]
["bitfinex","ETHUSD",1731942001679,3.23642,3089.9,3089.3,0.7632]
["bitfinex","ETHUSD",1731942001896,3.23642,3089.9,3089.3,4.00017]
["bitfinex","ETHUSD",1731942002212,3.23634,3090.0,3089.4,3.23677]
["bitfinex","ETHUSD",1731942002500,6.47197,3090.3,3089.8,0.55]
["bitfinex","ETHUSD",1731942002735,3.23609,3090.2,3089.8,0.55]
["bitfinex","ETHUSD",1731942003010,3.23541,3090.8,3090.1,3.23606]
["bitfinex","ETHUSD",1731942003011,0.7807,3090.8,3090.1,3.23606]
["bitfinex","ETHUSD",1731942003220,0.01,3091.8,3090.5,3.23566]
["bitfinex","ETHUSD",1731942003221,0.7807,3091.2,3090.5,3.23566]
["bitfinex","ETHUSD",1731942003514,0.7807,3091.4,3090.4,0.8129]
["bitfinex","ETHUSD",1731942004020,0.33823183,3091.5,3090.4,0.8129]
["bitfinex","ETHUSD",1731942004021,0.33823183,3091.5,3090.8,3.2354]
["bitfinex","ETHUSD",1731942004165,0.7807,3091.7,3091.0,0.55]
["bitfinex","ETHUSD",1731942005263,0.7807,3092.0,3091.1,1.05359252]
["bitfinex","ETHUSD",1731942005515,1.182183,3092.0,3091.2,0.55]
["bitfinex","ETHUSD",1731942005813,1.182183,3092.0,3091.1,0.8129]
["bitfinex","ETHUSD",1731942005814,3.23442,3091.8,3091.1,0.8129]
["bitfinex","ETHUSD",1731942005995,3.0,3091.9,3091.1,0.8129]
["bitfinex","ETHUSD",1731942006180,3.0,3091.9,3090.9,0.55]
["bitfinex","ETHUSD",1731942006365,3.23446,3091.8,3091.1,0.55]
["bitfinex","ETHUSD",1731942006566,3.23446,3091.8,3090.8,0.8129]
["bitfinex","ETHUSD",1731942006567,3.23463,3091.6,3090.8,0.8129]
["bitfinex","ETHUSD",1731942006862,0.646905,3091.6,3090.9,0.24073767]
["bitfinex","ETHUSD",1731942007068,0.81,3091.4,3090.6,0.55]
["bitfinex","ETHUSD",1731942007267,0.81,3091.4,3090.7,3.86125452]
["bitfinex","ETHUSD",1731942007481,0.81,3091.4,3090.8,0.24073569]
["bitfinex","ETHUSD",1731942007685,0.81,3092.0,3091.0,3.23515]
["bitfinex","ETHUSD",1731942007997,3.23443,3091.8,3091.0,0.767]
["bitfinex","ETHUSD",1731942008182,3.23446,3091.8,3090.8,4.00239]
["bitfinex","ETHUSD",1731942008393,3.0,3091.9,3091.0,0.55]
["bitfinex","ETHUSD",1731942008592,3.704419,3091.9,3090.9,3.78526]
["bitfinex","ETHUSD",1731942008800,3.704419,3091.9,3090.9,0.55]
["bitfinex","ETHUSD",1731942008801,3.23442,3091.8,3090.9,0.55]
["bitfinex","ETHUSD",1731942009023,3.23458,3091.6,3090.9,0.55]
["bitfinex","ETHUSD",1731942009172,3.23458,3091.6,3090.8,1.47877088]
["bitfinex","ETHUSD",1731942009173,3.23452,3091.7,3090.8,1.47877088]
["bitfinex","ETHUSD",1731942009510,3.23452,3091.7,3090.8,1.414076]
["bitfinex","ETHUSD",1731942009716,3.23452,3091.7,3090.4,3.89828424]
["bitfinex","ETHUSD",1731942009717,3.23505,3091.2,3090.5,0.7624]
["bitfinex","ETHUSD",1731942010069,0.8173,3091.3,3090.5,0.7624]
["bitfinex","ETHUSD",1731942010285,3.23527,3091.0,3090.5,0.7624]
["bitfinex","ETHUSD",1731942010580,3.23527,3091.0,3090.1,0.65107751]
["bitfinex","ETHUSD",1731942010581,0.647025,3091.0,3090.1,0.65107751]
["bitfinex","ETHUSD",1731942010797,0.647025,3091.0,3089.7,0.8032]
["bitfinex","ETHUSD",1731942010798,3.23524,3091.0,3089.8,0.06470746]
["bitfinex","ETHUSD",1731942011216,3.23562,3090.6,3089.8,0.06470746]
["bitfinex","ETHUSD",1731942011434,3.23541,3090.8,3090.0,0.64233339]
["bitfinex","ETHUSD",1731942011713,3.23541,3090.8,3089.7,0.8032]
["bitfinex","ETHUSD",1731942011714,3.23592,3090.4,3089.7,0.8032]
["bitfinex","ETHUSD",1731942011914,3.638292,3090.4,3089.7,0.8032]
["bitfinex","ETHUSD",1731942012096,3.23595,3090.3,3089.7,0.8032]
["bitfinex","ETHUSD",1731942012328,3.23615,3090.1,3089.7,0.8032]
["bitfinex","ETHUSD",1731942012626,3.23615,3090.1,3089.3,0.06472188]
["bitfinex","ETHUSD",1731942012627,3.23631,3090.0,3089.3,0.7946]
["bitfinex","ETHUSD",1731942012945,3.23677,3089.5,3088.7,0.63333386]
["bitfinex","ETHUSD",1731942013084,3.23677,3089.5,3088.7,0.69806811]
["bitfinex","ETHUSD",1731942013442,3.23689,3089.4,3088.7,0.69806811]
["bitfinex","ETHUSD",1731942013592,3.23709,3089.2,3088.7,0.63333386]
["bitfinex","ETHUSD",1731942013782,3.23699,3089.3,3088.7,0.63333386]
["bitfinex","ETHUSD",1731942013991,3.23717,3089.2,3088.7,0.63333386]
["bitfinex","ETHUSD",1731942014489,3.23692,3089.4,3088.5,0.8158]
["bitfinex","ETHUSD",1731942014794,3.23698,3089.3,3088.6,0.55]
["bitfinex","ETHUSD",1731942014996,3.23715,3089.2,3088.6,1.010366]
["bitfinex","ETHUSD",1731942015212,3.23725,3089.1,3088.5,0.8158]
["bitfinex","ETHUSD",1731942015606,3.23725,3089.1,3088.1,0.06474139]
["bitfinex","ETHUSD",1731942015607,3.23746,3088.9,3088.2,0.7722]
["bitfinex","ETHUSD",1731942016330,3.23756,3088.8,3088.2,0.7722]
["bitfinex","ETHUSD",1731942016996,3.23734,3089.0,3088.2,4.01031]
["bitfinex","ETHUSD",1731942017199,3.23695,3089.4,3088.5,3.23777]
["bitfinex","ETHUSD",1731942017524,3.23674,3089.6,3088.8,3.78748]
["bitfinex","ETHUSD",1731942017697,3.23674,3089.6,3088.8,0.55]
["bitfinex","ETHUSD",1731942017903,3.23649,3089.8,3089.0,3.23726]
["bitfinex","ETHUSD",1731942018103,3.23649,3089.8,3089.1,0.0647331]
["bitfinex","ETHUSD",1731942018622,3.23663,3089.7,3089.1,0.0647331]
["bitfinex","ETHUSD",1731942018963,3.23668,3089.6,3089.1,0.0647331]
["bitfinex","ETHUSD",1731942019253,3.23719,3089.1,3088.7,0.7521]
["bitfinex","ETHUSD",1731942019454,3.2376,3088.8,3088.2,0.7521]
["bitfinex","ETHUSD",1731942019738,0.7964,3089.7,3088.3,0.06474907]
["bitfinex","ETHUSD",1731942019963,3.23704,3089.3,3088.3,0.06474907]
["bitfinex","ETHUSD",1731942020249,3.23727,3089.1,3088.4,0.40549291]
["bitfinex","ETHUSD",1731942020399,3.23747,3088.9,3088.2,0.7521]
["bitfinex","ETHUSD",1731942020601,3.23735,3089.0,3088.3,0.06474803]
["bitfinex","ETHUSD",1731942020808,3.23753,3088.8,3088.2,0.7521]
["bitfinex","ETHUSD",1731942021037,3.23767,3088.7,3088.2,0.7521]
["bitfinex","ETHUSD",1731942021246,3.23743,3088.9,3088.2,3.99016]
["bitfinex","ETHUSD",1731942021408,3.23726,3089.1,3088.3,0.06474842]
["bitfinex","ETHUSD",1731942021607,3.23741,3088.9,3088.2,4.05489592]
["bitfinex","ETHUSD",1731942021815,3.2368,3089.5,3088.2,1.2161659]
["bitfinex","ETHUSD",1731942022110,3.2377,3088.7,3088.2,0.7521]
["bitfinex","ETHUSD",1731942022311,3.23742,3088.9,3088.3,0.55]
["bitfinex","ETHUSD",1731942022626,3.23752,3088.8,3088.2,3.99021]
["bitfinex","ETHUSD",1731942022797,0.8143,3089.0,3088.2,0.7521]
["bitfinex","ETHUSD",1731942022999,3.2378,3088.6,3088.2,0.7521]
["bitfinex","ETHUSD",1731942023205,3.23777,3088.6,3088.2,0.7521]
["bitfinex","ETHUSD",1731942023435,3.23802,3088.3,3088.2,0.7521]
["bitfinex","ETHUSD",1731942023699,3.2379,3088.5,3087.8,4.07883918]
["bitfinex","ETHUSD",1731942023915,3.23803,3088.3,3087.8,5.1105821]
["bitfinex","ETHUSD",1731942024139,3.23813,3088.2,3087.8,1.80734292]
["bitfinex","ETHUSD",1731942024348,3.238,3088.4,3087.8,1.87210388]
["bitfinex","ETHUSD",1731942024638,3.23812,3088.3,3087.8,0.7756]
["bitfinex","ETHUSD",1731942024854,3.23811,3088.3,3087.8,0.7756]
["bitfinex","ETHUSD",1731942025198,0.8151,3089.1,3087.9,3.78838]
["bitfinex","ETHUSD",1731942025406,0.8151,3089.1,3088.1,0.55]
["bitfinex","ETHUSD",1731942025407,3.23778,3088.6,3088.1,0.55]
["bitfinex","ETHUSD",1731942025828,3.23778,3088.6,3088.0,0.55]
["bitfinex","ETHUSD",1731942026034,3.23778,3088.6,3088.0,3.23833]
["bitfinex","ETHUSD",1731942026351,3.23754,3088.8,3088.1,0.55]
["bitfinex","ETHUSD",1731942026508,3.23753,3088.8,3088.2,3.30281999]
["bitfinex","ETHUSD",1731942027213,3.23756,3088.8,3088.2,0.06474999]
["bitfinex","ETHUSD",1731942027505,3.23756,3088.8,3087.8,0.7756]
["bitfinex","ETHUSD",1731942027506,3.23818,3088.2,3087.8,0.7756]
["bitfinex","ETHUSD",1731942028251,3.23793,3088.4,3087.8,0.7756]
["bitfinex","ETHUSD",1731942028417,3.23814,3088.2,3087.8,0.7756]
["bitfinex","ETHUSD",1731942028747,3.23768,3088.7,3087.8,0.7756]
["bitfinex","ETHUSD",1731942028959,3.23825,3088.1,3087.8,0.7756]
["bitfinex","ETHUSD",1731942029103,3.23839,3088.0,3087.8,0.7756]
["bitfinex","ETHUSD",1731942029304,3.23825,3088.1,3087.8,0.7756]
["bitfinex","ETHUSD",1731942029650,3.23838,3088.0,3087.8,0.7756]
["bitfinex","ETHUSD",1731942030171,3.23838,3088.0,3087.5,0.7711]
["bitfinex","ETHUSD",1731942030303,3.2387,3087.7,3087.5,0.7711]
["bitfinex","ETHUSD",1731942030502,3.23867,3087.7,3087.5,0.7711]
["bitfinex","ETHUSD",1731942031199,3.23848,3087.9,3087.4,3.30372018]
["bitfinex","ETHUSD",1731942031564,3.23774,3088.6,3087.8,0.8324]
["bitfinex","ETHUSD",1731942031848,0.7506,3088.8,3087.8,0.8324]
["bitfinex","ETHUSD",1731942031849,3.23762,3088.7,3088.1,3.23823]
["bitfinex","ETHUSD",1731942032055,3.23755,3088.8,3088.2,3.62667606]
["bitfinex","ETHUSD",1731942032349,3.23715,3089.2,3088.6,3.98888]
["bitfinex","ETHUSD",1731942032561,0.7748,3090.2,3088.7,0.46363065]
["bitfinex","ETHUSD",1731942032759,3.23674,3089.6,3089.0,3.23723]
["bitfinex","ETHUSD",1731942033061,0.7748,3090.2,3089.0,3.23723]
["bitfinex","ETHUSD",1731942033062,3.23629,3090.0,3089.0,3.23723]
["bitfinex","ETHUSD",1731942033200,3.23619,3090.1,3089.6,3.23665]
["bitfinex","ETHUSD",1731942033400,3.23619,3090.1,3089.5,0.8203]
["bitfinex","ETHUSD",1731942033650,3.23596,3090.3,3089.6,3.23659]
["bitfinex","ETHUSD",1731942033847,3.23609,3090.2,3089.6,3.23659]
["bitfinex","ETHUSD",1731942034156,3.23609,3090.2,3089.7,3.23655]
["bitfinex","ETHUSD",1731942034449,3.23604,3090.2,3089.6,3.23659]
["bitfinex","ETHUSD",1731942034650,0.826,3090.5,3089.6,3.23664]
["bitfinex","ETHUSD",1731942034856,3.23603,3090.2,3089.6,3.23659]
["bitfinex","ETHUSD",1731942035160,3.23614,3090.1,3089.5,0.8203]
["bitfinex","ETHUSD",1731942035374,3.23614,3090.1,3089.5,4.05705]
["bitfinex","ETHUSD",1731942035503,3.23588,3090.4,3089.5,4.05699]
["bitfinex","ETHUSD",1731942035713,3.23588,3090.4,3089.8,3.23638]
["bitfinex","ETHUSD",1731942036014,3.236,3090.3,3089.6,3.23664]
["bitfinex","ETHUSD",1731942036226,3.236,3090.3,3089.7,0.55]
["bitfinex","ETHUSD",1731942036554,3.23592,3090.4,3089.8,3.23639]
["bitfinex","ETHUSD",1731942036733,3.23569,3090.6,3089.9,0.06471761]
["bitfinex","ETHUSD",1731942036934,3.23579,3090.5,3089.9,0.06471761]
["bitfinex","ETHUSD",1731942037135,3.23589,3090.4,3089.8,3.23639]
["bitfinex","ETHUSD",1731942037953,3.23551,3090.7,3089.6,3.78661]
["bitfinex","ETHUSD",1731942038155,3.236,3090.3,3089.7,3.23648]
["bitfinex","ETHUSD",1731942038356,3.23604,3090.2,3089.6,0.55]
["bitfinex","ETHUSD",1731942038651,3.23604,3090.2,3089.6,3.78664]
["bitfinex","ETHUSD",1731942039110,6.47216,3090.2,3089.6,3.78662]
["bitfinex","ETHUSD",1731942039310,0.647187,3090.2,3089.7,3.23649]
["bitfinex","ETHUSD",1731942039541,0.647187,3090.2,3089.6,3.78662]
["bitfinex","ETHUSD",1731942039542,3.23586,3090.4,3089.6,3.78662]
["bitfinex","ETHUSD",1731942039864,3.23586,3090.4,3089.8,3.23635]
["bitfinex","ETHUSD",1731942040010,3.23564,3090.6,3090.0,3.23616]
["bitfinex","ETHUSD",1731942040217,3.23572,3090.5,3089.9,3.2363]
["bitfinex","ETHUSD",1731942040426,3.961475,3090.6,3089.9,3.2363]
["bitfinex","ETHUSD",1731942040629,6.23526,3091.0,3090.2,4.06201]
["bitfinex","ETHUSD",1731942040842,3.23531,3090.9,3090.4,3.23581]
["bitfinex","ETHUSD",1731942041153,3.23531,3090.9,3090.3,3.23587]
["bitfinex","ETHUSD",1731942041451,3.23531,3090.9,3090.4,3.23582]
["bitfinex","ETHUSD",1731942041750,3.2356,3090.7,3090.2,0.826]
["bitfinex","ETHUSD",1731942042457,3.23492,3091.3,3090.6,3.23555]
["bitfinex","ETHUSD",1731942042613,4.44793221,3092.0,3090.9,0.7931]
["bitfinex","ETHUSD",1731942042816,3.23396,3092.2,3091.3,3.23484]
["bitfinex","ETHUSD",1731942043128,3.23396,3092.2,3091.5,3.2346]
["bitfinex","ETHUSD",1731942043337,3.89504295,3092.2,3091.3,3.23484]
["bitfinex","ETHUSD",1731942043546,3.23396,3092.2,3091.5,3.2346]
["bitfinex","ETHUSD",1731942043714,0.1431195,3092.3,3091.6,3.23449]
["bitfinex","ETHUSD",1731942044064,0.1431195,3092.3,3091.9,3.23418]
["bitfinex","ETHUSD",1731942044363,0.1431195,3092.3,3092.0,0.55]
["bitfinex","ETHUSD",1731942044526,0.1431195,3092.3,3091.9,0.55]
["bitfinex","ETHUSD",1731942044711,0.1431195,3092.3,3091.6,4.02765]
["bitfinex","ETHUSD",1731942044913,3.23402,3092.2,3091.6,4.02765]
["bitfinex","ETHUSD",1731942045358,0.1431195,3092.3,3091.7,0.61467842]
["bitfinex","ETHUSD",1731942045555,0.1431195,3092.3,3092.2,0.7931]
["bitfinex","ETHUSD",1731942045762,0.1431195,3092.3,3092.2,4.02704]
["bitfinex","ETHUSD",1731942045962,0.1431195,3092.3,3092.2,0.7931]
["bitfinex","ETHUSD",1731942047218,0.1431195,3092.3,3091.7,3.78443]
["bitfinex","ETHUSD",1731942047219,0.1431195,3092.3,3091.9,0.55]
["bitfinex","ETHUSD",1731942047556,3.23411,3092.1,3091.3,3.23479]
["bitfinex","ETHUSD",1731942047730,3.23411,3092.1,3091.4,0.55]
["bitfinex","ETHUSD",1731942047924,3.23411,3092.1,3091.5,3.23466]
["bitfinex","ETHUSD",1731942048157,3.23411,3092.1,3091.4,1.01709632]
["bitfinex","ETHUSD",1731942048452,3.23427,3091.9,3091.4,1.01709632]
["bitfinex","ETHUSD",1731942048653,6.46826,3092.1,3091.4,4.25186632]
["bitfinex","ETHUSD",1731942048863,3.23411,3092.1,3091.4,4.25186632]
["bitfinex","ETHUSD",1731942049210,3.3769995,3092.3,3091.6,3.23452]
["bitfinex","ETHUSD",1731942049211,3.23399,3092.2,3091.6,3.23452]
["bitfinex","ETHUSD",1731942049428,3.23404,3092.1,3091.4,4.25186632]
["bitfinex","ETHUSD",1731942049644,0.1431195,3092.3,3091.5,0.42518663]
["bitfinex","ETHUSD",1731942049911,3.23405,3092.1,3091.5,3.23465]
["bitfinex","ETHUSD",1731942050411,3.23394,3092.2,3091.4,1.01709632]
["bitfinex","ETHUSD",1731942050412,3.23394,3092.2,3091.6,4.04396]
["bitfinex","ETHUSD",1731942050615,3.23405,3092.1,3091.6,4.04396]
["bitfinex","ETHUSD",1731942050814,3.23415,3092.0,3091.6,0.8094]
["bitfinex","ETHUSD",1731942051256,3.23438,3091.8,3091.6,0.8094]
["bitfinex","ETHUSD",1731942051468,3.23438,3091.8,3091.4,0.55]
["bitfinex","ETHUSD",1731942051815,6.4684,3092.0,3091.4,0.55]
["bitfinex","ETHUSD",1731942052054,3.23418,3092.0,3091.4,0.55]
["bitfinex","ETHUSD",1731942052356,3.23416,3092.0,3091.4,1.005405]
["bitfinex","ETHUSD",1731942052578,3.23405,3092.1,3091.5,3.2346]
["bitfinex","ETHUSD",1731942052716,3.2343,3091.9,3091.4,0.55]
["bitfinex","ETHUSD",1731942052919,3.23419,3092.0,3091.4,3.78477]
["bitfinex","ETHUSD",1731942053120,3.23413,3092.1,3091.5,3.23461]
["bitfinex","ETHUSD",1731942053420,3.23413,3092.1,3091.4,4.240171]
["bitfinex","ETHUSD",1731942053421,3.23415,3092.0,3091.4,4.240171]
["bitfinex","ETHUSD",1731942053613,3.23463,3091.6,3091.3,0.7692]
["bitfinex","ETHUSD",1731942053821,0.7964,3092.0,3090.9,0.827]
["bitfinex","ETHUSD",1731942054060,0.7964,3092.0,3089.8,0.01]
["bitfinex","ETHUSD",1731942054061,3.23492,3091.3,3090.6,0.827]
["bitfinex","ETHUSD",1731942054264,4.03056,3092.0,3090.8,3.23534]
["bitfinex","ETHUSD",1731942054265,3.23479,3091.4,3090.8,3.23534]
["bitfinex","ETHUSD",1731942054563,3.23468,3091.5,3091.0,3.23519]
["bitfinex","ETHUSD",1731942054713,0.76502922,3091.9,3090.6,0.827]
["bitfinex","ETHUSD",1731942054919,3.23512,3091.1,3090.6,0.827]
["bitfinex","ETHUSD",1731942055167,3.23483,3091.4,3090.8,3.23533]
["bitfinex","ETHUSD",1731942055372,3.23483,3091.4,3090.9,3.23528]
["bitfinex","ETHUSD",1731942055579,3.23483,3091.4,3090.8,3.23533]
["bitfinex","ETHUSD",1731942055745,6.46969,3091.4,3090.8,3.23533]
["bitfinex","ETHUSD",1731942056073,3.23483,3091.4,3090.8,3.23533]
["bitfinex","ETHUSD",1731942056274,3.23517,3091.1,3090.8,0.55]
["bitfinex","ETHUSD",1731942056445,3.23517,3091.1,3090.7,0.55]
["bitfinex","ETHUSD",1731942056631,3.23537,3090.9,3090.6,0.827]
["bitfinex","ETHUSD",1731942057039,3.23555,3090.7,3090.3,0.64921444]
["bitfinex","ETHUSD",1731942057885,3.23562,3090.6,3090.3,0.64921444]
["bitfinex","ETHUSD",1731942058044,3.23544,3090.8,3090.1,0.802]
["bitfinex","ETHUSD",1731942058045,3.23582,3090.4,3090.1,0.802]
["bitfinex","ETHUSD",1731942058247,3.23599,3090.3,3090.1,0.802]
["bitfinex","ETHUSD",1731942058431,3.23626,3090.0,3089.8,0.7533]
["bitfinex","ETHUSD",1731942058639,3.23635,3089.9,3089.8,0.7533]
["bitfinex","ETHUSD",1731942058841,3.23577,3090.5,3089.6,0.64179881]
["bitfinex","ETHUSD",1731942059146,0.7679,3090.8,3090.0,3.23617]
["bitfinex","ETHUSD",1731942059350,3.23557,3090.7,3090.1,0.323617]
["bitfinex","ETHUSD",1731942059564,3.23563,3090.6,3090.0,6.47234]
["bitfinex","ETHUSD",1731942059730,3.23563,3090.6,3090.1,3.23613]
["bitfinex","ETHUSD",1731942060137,3.23541,3090.8,3090.2,3.30065135]
["bitfinex","ETHUSD",1731942060435,3.23536,3090.9,3090.2,3.30065135]
["bitfinex","ETHUSD",1731942060436,3.23564,3090.6,3090.2,0.33006514]
["bitfinex","ETHUSD",1731942060639,3.23547,3090.8,3090.2,3.236]
["bitfinex","ETHUSD",1731942060881,3.23547,3090.8,3090.2,3.30071026]
["bitfinex","ETHUSD",1731942061190,3.7821,3091.2,3090.6,3.23553]
["bitfinex","ETHUSD",1731942061191,3.23501,3091.2,3090.6,3.23553]
["bitfinex","ETHUSD",1731942061486,3.23501,3091.2,3090.5,1.3751]
["bitfinex","ETHUSD",1731942061487,3.23467,3091.5,3090.9,3.23522]
["bitfinex","ETHUSD",1731942061637,3.23468,3091.5,3091.0,0.323522]
["bitfinex","ETHUSD",1731942061833,6.4695,3091.5,3091.0,0.323522]
["bitfinex","ETHUSD",1731942062181,3.23494,3091.3,3090.9,0.55]
["bitfinex","ETHUSD",1731942062545,3.23494,3091.3,3090.7,3.23548]
["bitfinex","ETHUSD",1731942062546,3.23494,3091.3,3090.7,0.55]
["bitfinex","ETHUSD",1731942062775,3.23504,3091.2,3090.6,3.78556]
["bitfinex","ETHUSD",1731942062934,3.23504,3091.2,3090.6,4.515202]
["bitfinex","ETHUSD",1731942063143,3.23498,3091.3,3090.6,4.515202]
["bitfinex","ETHUSD",1731942063461,3.7578,3092.0,3090.9,0.55]
["bitfinex","ETHUSD",1731942063666,3.0,3091.8,3090.9,0.55]
["bitfinex","ETHUSD",1731942063865,3.23486,3091.4,3090.8,0.55]
["bitfinex","ETHUSD",1731942064078,3.23494,3091.3,3090.8,0.55]
["bitfinex","ETHUSD",1731942064535,3.2351,3091.1,3090.7,0.5340302]
["bitfinex","ETHUSD",1731942064736,0.7971,3091.3,3089.9,3.8278]
["bitfinex","ETHUSD",1731942064938,3.23546,3090.8,3090.1,3.23603]
["bitfinex","ETHUSD",1731942065170,6.47095,3090.8,3090.2,3.23603]
["bitfinex","ETHUSD",1731942065332,3.23546,3090.8,3090.2,3.883236]
["bitfinex","ETHUSD",1731942065536,3.23525,3091.0,3090.4,3.23578]
["bitfinex","ETHUSD",1731942065738,3.23531,3090.9,3090.4,3.23578]
["bitfinex","ETHUSD",1731942065938,3.23541,3090.8,3090.3,0.7697]
["bitfinex","ETHUSD",1731942066138,3.23495,3091.3,3090.3,1.2349846]
["bitfinex","ETHUSD",1731942066340,3.23452,3091.7,3091.1,3.23499]
["bitfinex","ETHUSD",1731942066594,3.9986,3091.9,3091.2,1.643199]
["bitfinex","ETHUSD",1731942066767,3.2343,3091.9,3091.3,3.23488]
["bitfinex","ETHUSD",1731942066965,6.46863,3091.9,3091.3,3.23488]
["bitfinex","ETHUSD",1731942067167,6.46863,3091.9,3091.2,1.643199]
["bitfinex","ETHUSD",1731942067168,3.2343,3091.9,3091.2,1.643199]
["bitfinex","ETHUSD",1731942067387,4.1661995,3092.3,3091.2,0.7697]
["bitfinex","ETHUSD",1731942067388,3.23466,3091.6,3091.2,0.7697]
["bitfinex","ETHUSD",1731942067606,3.23471,3091.5,3091.2,0.7697]
["bitfinex","ETHUSD",1731942067756,3.23471,3091.5,3090.7,0.7845]
["bitfinex","ETHUSD",1731942067757,3.23497,3091.3,3090.7,0.7845]
["bitfinex","ETHUSD",1731942068102,3.23494,3091.3,3090.7,4.02]
["bitfinex","ETHUSD",1731942068386,3.23505,3091.2,3090.7,0.7845]
["bitfinex","ETHUSD",1731942068595,3.235,3091.2,3090.7,0.7845]
["bitfinex","ETHUSD",1731942068876,3.23481,3091.4,3090.8,4.510958]
["bitfinex","ETHUSD",1731942069085,3.23501,3091.2,3090.8,0.55]
["bitfinex","ETHUSD",1731942069284,3.23511,3091.1,3090.7,0.7845]
["bitfinex","ETHUSD",1731942069489,3.23472,3091.5,3090.9,3.23527]
["bitfinex","ETHUSD",1731942069787,3.23491,3091.3,3090.7,4.01993]
["bitfinex","ETHUSD",1731942069956,3.23514,3091.1,3090.7,0.7845]
["bitfinex","ETHUSD",1731942070139,3.23493,3091.3,3090.7,4.01999]
["bitfinex","ETHUSD",1731942070343,3.23472,3091.5,3090.8,3.30009131]
["bitfinex","ETHUSD",1731942070686,0.7892,3091.7,3090.9,0.55]
["bitfinex","ETHUSD",1731942070687,3.23455,3091.7,3090.9,0.55]
["bitfinex","ETHUSD",1731942070893,3.2343,3091.9,3091.1,0.8078]
["bitfinex","ETHUSD",1731942071044,3.2341,3092.1,3091.4,3.23469]
["bitfinex","ETHUSD",1731942071244,3.2341,3092.1,3091.4,3.29937779]
["bitfinex","ETHUSD",1731942071440,3.3770295,3092.3,3091.5,0.55]
["bitfinex","ETHUSD",1731942071648,0.1431195,3092.3,3091.7,0.8078]
["bitfinex","ETHUSD",1731942071947,0.1431195,3092.3,3091.8,0.55]
["bitfinex","ETHUSD",1731942072146,0.1431195,3092.3,3091.9,3.23425]
["bitfinex","ETHUSD",1731942072377,0.1431195,3092.3,3091.9,6.46844]
["bitfinex","ETHUSD",1731942072642,0.1431195,3092.3,3091.8,0.55]
["bitfinex","ETHUSD",1731942072873,3.23452,3091.7,3091.0,3.2351]
["bitfinex","ETHUSD",1731942073078,3.23452,3091.7,3091.1,3.23501]
["bitfinex","ETHUSD",1731942073389,3.23494,3091.3,3090.9,0.8078]
["bitfinex","ETHUSD",1731942073547,3.23468,3091.5,3090.9,0.8078]
["bitfinex","ETHUSD",1731942073889,3.23415,3092.0,3090.9,0.8078]
["bitfinex","ETHUSD",1731942074222,3.23516,3091.1,3090.6,0.7978]
["bitfinex","ETHUSD",1731942074397,3.23523,3091.0,3090.6,0.7978]
["bitfinex","ETHUSD",1731942074545,3.23551,3090.7,3090.3,0.7978]
["bitfinex","ETHUSD",1731942074741,3.23553,3090.7,3090.3,0.7978]
["bitfinex","ETHUSD",1731942075305,3.2352,3091.0,3090.4,3.23582]
["bitfinex","ETHUSD",1731942075445,3.23503,3091.2,3090.4,3.23582]
["bitfinex","ETHUSD",1731942075446,3.23503,3091.2,3090.7,3.2355]
["bitfinex","ETHUSD",1731942075650,3.23483,3091.4,3090.8,0.7556]
["bitfinex","ETHUSD",1731942076001,6.23465,3091.6,3090.8,0.82029998]
["bitfinex","ETHUSD",1731942076155,3.0,3091.9,3090.8,0.7556]
["bitfinex","ETHUSD",1731942076349,3.235,3091.2,3090.8,0.7556]
["bitfinex","ETHUSD",1731942076715,3.23483,3091.4,3090.8,4.05566]
["bitfinex","ETHUSD",1731942076904,3.23476,3091.5,3090.8,4.05566]
["bitfinex","ETHUSD",1731942077049,3.23476,3091.5,3091.0,3.23514]
["bitfinex","ETHUSD",1731942077602,3.23447,3091.7,3091.0,3.23514]
["bitfinex","ETHUSD",1731942077889,3.61973221,3091.6,3090.4,0.8045]
["bitfinex","ETHUSD",1731942078048,0.8167,3091.5,3090.4,0.8045]
["bitfinex","ETHUSD",1731942078245,3.23515,3091.1,3090.6,3.23561]
["bitfinex","ETHUSD",1731942078448,0.8167,3091.5,3090.4,0.86920255]
["bitfinex","ETHUSD",1731942078449,3.2348,3091.4,3090.4,0.86920255]
["bitfinex","ETHUSD",1731942078677,0.323447,3091.6,3090.4,0.86920255]
["bitfinex","ETHUSD",1731942078678,3.0,3091.6,3090.5,3.23572]
["bitfinex","ETHUSD",1731942078891,3.0,3091.6,3090.7,0.8018]
["bitfinex","ETHUSD",1731942079053,3.23473,3091.5,3090.9,3.23527]
["bitfinex","ETHUSD",1731942079249,6.46948,3091.5,3090.9,3.23527]
["bitfinex","ETHUSD",1731942079451,3.7685,3091.9,3090.7,0.8018]
["bitfinex","ETHUSD",1731942079656,3.7685,3091.9,3090.9,0.55]
["bitfinex","ETHUSD",1731942079951,3.23468,3091.5,3091.0,3.23519]
["bitfinex","ETHUSD",1731942080150,3.2348,3091.4,3090.9,0.55]
["bitfinex","ETHUSD",1731942080391,3.23505,3091.2,3090.7,0.8018]
["bitfinex","ETHUSD",1731942080593,3.23504,3091.2,3090.7,0.8018]
["bitfinex","ETHUSD",1731942081185,3.23512,3091.1,3090.7,0.8018]
["bitfinex","ETHUSD",1731942081489,6.46989,3091.3,3090.7,4.0373]
["bitfinex","ETHUSD",1731942081791,4.00281,3091.9,3091.3,3.23485]
["bitfinex","ETHUSD",1731942081996,0.7685,3091.9,3091.1,3.23506]
["bitfinex","ETHUSD",1731942082305,3.2344,3091.8,3091.1,3.23506]
["bitfinex","ETHUSD",1731942082510,3.2344,3091.8,3091.3,3.23486]
["bitfinex","ETHUSD",1731942082693,0.7685,3091.9,3091.3,0.646992]
["bitfinex","ETHUSD",1731942082855,0.7685,3091.9,3090.7,0.8018]
["bitfinex","ETHUSD",1731942082856,3.23452,3091.7,3091.2,0.55]
["bitfinex","ETHUSD",1731942083195,3.23452,3091.7,3091.2,3.78497]
["bitfinex","ETHUSD",1731942083347,3.23452,3091.7,3091.1,0.55]
["bitfinex","ETHUSD",1731942083550,3.23495,3091.3,3090.7,0.8018]
["bitfinex","ETHUSD",1731942084104,3.23459,3091.6,3091.0,3.23512]
["bitfinex","ETHUSD",1731942084269,3.23452,3091.7,3091.1,0.323512]
["bitfinex","ETHUSD",1731942084270,3.2347,3091.5,3091.1,0.323512]
["bitfinex","ETHUSD",1731942084596,3.23452,3091.7,3091.0,3.23519]
["bitfinex","ETHUSD",1731942084749,3.23452,3091.7,3091.1,3.558549]
["bitfinex","ETHUSD",1731942085152,6.46928,3091.6,3090.9,3.23523]
["bitfinex","ETHUSD",1731942085395,3.23462,3091.6,3091.1,3.23508]
["bitfinex","ETHUSD",1731942085898,3.23436,3091.8,3091.1,3.23503]
["bitfinex","ETHUSD",1731942086082,3.23436,3091.8,3091.2,3.23492]
["bitfinex","ETHUSD",1731942086284,3.23436,3091.8,3091.1,3.23503]
["bitfinex","ETHUSD",1731942086285,3.23463,3091.6,3091.1,3.23503]
["bitfinex","ETHUSD",1731942086456,6.23434,3091.9,3091.3,3.23486]
["bitfinex","ETHUSD",1731942086650,6.23434,3091.9,3091.3,3.23481]
["bitfinex","ETHUSD",1731942086867,3.23452,3091.7,3091.1,6.793613]
["bitfinex","ETHUSD",1731942087071,3.23452,3091.7,3091.2,0.55]
["bitfinex","ETHUSD",1731942087268,3.23437,3091.8,3091.3,3.23481]
["bitfinex","ETHUSD",1731942087565,0.7815,3092.2,3091.2,1.2293613]
["bitfinex","ETHUSD",1731942087907,3.23431,3091.9,3091.2,0.55]
["bitfinex","ETHUSD",1731942088106,3.23437,3091.8,3091.3,3.23487]
["bitfinex","ETHUSD",1731942088511,0.7815,3092.2,3091.0,3.23509]
["bitfinex","ETHUSD",1731942088512,6.46908,3091.7,3091.0,3.23509]
["bitfinex","ETHUSD",1731942088681,3.23457,3091.6,3091.0,3.23509]
["bitfinex","ETHUSD",1731942088880,3.23452,3091.7,3091.1,3.23501]
["bitfinex","ETHUSD",1731942089091,3.2345,3091.7,3091.1,3.23503]
["bitfinex","ETHUSD",1731942089312,3.2345,3091.7,3091.2,3.23495]
["bitfinex","ETHUSD",1731942089639,3.2345,3091.7,3091.2,3.23498]
["bitfinex","ETHUSD",1731942089840,6.46866,3091.9,3091.3,3.23485]
["bitfinex","ETHUSD",1731942090140,3.23446,3091.7,3091.2,3.59484768]
["bitfinex","ETHUSD",1731942090339,3.23432,3091.9,3091.3,3.23487]
["bitfinex","ETHUSD",1731942090481,6.46866,3091.9,3091.3,3.23487]
["bitfinex","ETHUSD",1731942090846,0.7815,3092.2,3091.7,3.23444]
["bitfinex","ETHUSD",1731942090982,3.1431195,3092.3,3091.4,0.61469216]
["bitfinex","ETHUSD",1731942090983,0.1431195,3092.3,3091.4,0.61469216]
["bitfinex","ETHUSD",1731942091326,3.23394,3092.2,3091.6,3.7845]
["bitfinex","ETHUSD",1731942091527,3.23394,3092.2,3091.7,3.23445]
["bitfinex","ETHUSD",1731942091687,3.23394,3092.2,3090.9,6.23524]
["bitfinex","ETHUSD",1731942091688,3.23458,3091.6,3090.9,6.23524]
["bitfinex","ETHUSD",1731942092031,3.23505,3091.2,3090.9,0.7887]
["bitfinex","ETHUSD",1731942092337,6.47013,3091.2,3090.9,0.7887]
["bitfinex","ETHUSD",1731942092491,3.23505,3091.2,3090.6,0.7887]
["bitfinex","ETHUSD",1731942092691,3.23516,3091.1,3090.6,0.7887]
["bitfinex","ETHUSD",1731942092886,3.2352,3091.0,3090.6,0.7887]
["bitfinex","ETHUSD",1731942093085,3.23505,3091.2,3090.6,4.0243]
["bitfinex","ETHUSD",1731942093285,6.47012,3091.2,3090.6,4.0243]
["bitfinex","ETHUSD",1731942093686,3.23477,3091.5,3090.9,3.23524]
["bitfinex","ETHUSD",1731942093888,3.23477,3091.5,3090.6,0.7887]
["bitfinex","ETHUSD",1731942093889,3.2352,3091.0,3090.6,0.7887]
["bitfinex","ETHUSD",1731942094214,3.2352,3091.0,3090.5,3.23565]
["bitfinex","ETHUSD",1731942094387,3.23502,3091.2,3090.7,3.23548]
["bitfinex","ETHUSD",1731942094736,3.23454,3091.7,3091.1,3.23508]
["bitfinex","ETHUSD",1731942095042,8.80831336,3092.2,3091.5,3.23466]
["bitfinex","ETHUSD",1731942095043,8.74746083,3092.2,3091.5,3.23466]
["bitfinex","ETHUSD",1731942095238,8.74746083,3092.2,3091.2,3.23497]
["bitfinex","ETHUSD",1731942095239,3.23437,3091.8,3091.2,3.23497]
["bitfinex","ETHUSD",1731942095435,0.7945,3092.2,3091.5,3.23459]
["bitfinex","ETHUSD",1731942095436,3.23421,3092.0,3091.5,3.23459]
["bitfinex","ETHUSD",1731942095622,0.7945,3092.2,3091.6,3.558019]
["bitfinex","ETHUSD",1731942095623,4.02846,3092.2,3091.6,3.558019]
["bitfinex","ETHUSD",1731942095788,0.7945,3092.2,3091.7,3.23438]
["bitfinex","ETHUSD",1731942096142,0.1431195,3092.3,3091.5,3.2346]
["bitfinex","ETHUSD",1731942096289,0.1431195,3092.3,3091.2,0.06468117]
["bitfinex","ETHUSD",1731942096290,0.1431195,3092.3,3091.7,3.23439]
["bitfinex","ETHUSD",1731942096645,0.1431195,3092.3,3092.0,3.23408]
["bitfinex","ETHUSD",1731942096938,0.1431195,3092.3,3091.6,1.371]
["bitfinex","ETHUSD",1731942097239,0.1431195,3092.3,3091.7,3.2344]
["bitfinex","ETHUSD",1731942097593,3.3769795,3092.3,3091.7,3.2344]
["bitfinex","ETHUSD",1731942097788,3.3769795,3092.3,3091.7,6.46881]
["bitfinex","ETHUSD",1731942098028,3.3769795,3092.3,3091.8,3.23433]
["bitfinex","ETHUSD",1731942098758,3.23395,3092.2,3091.7,3.2344]
["bitfinex","ETHUSD",1731942098922,4.0246,3092.1,3091.2,0.7579]
["bitfinex","ETHUSD",1731942099090,4.0246,3092.1,3091.4,3.23472]
["bitfinex","ETHUSD",1731942099091,3.23431,3091.9,3091.4,3.23472]
["bitfinex","ETHUSD",1731942099492,3.23431,3091.9,3091.2,0.7579]
["bitfinex","ETHUSD",1731942099787,3.23467,3091.5,3091.2,0.7579]
["bitfinex","ETHUSD",1731942100093,0.77303394,3092.1,3091.6,3.23451]
["bitfinex","ETHUSD",1731942100297,3.3770195,3092.3,3091.8,3.23434]
["bitfinex","ETHUSD",1731942101192,3.3769995,3092.3,3091.8,3.23434]
["bitfinex","ETHUSD",1731942101388,0.1431195,3092.3,3091.4,3.23472]
["bitfinex","ETHUSD",1731942101593,3.23442,3091.8,3091.2,3.99281]
["bitfinex","ETHUSD",1731942101854,6.46839,3092.0,3091.3,3.23479]
["bitfinex","ETHUSD",1731942102006,3.234,3092.2,3091.2,0.7579]
["bitfinex","ETHUSD",1731942102203,3.234,3092.2,3091.6,6.46898]
["bitfinex","ETHUSD",1731942102608,0.1431195,3092.3,3091.8,3.23432]
["bitfinex","ETHUSD",1731942102809,0.1431195,3092.3,3091.6,3.23449]
["bitfinex","ETHUSD",1731942102810,3.23394,3092.2,3091.6,3.23449]
["bitfinex","ETHUSD",1731942103139,3.23409,3092.1,3091.4,3.23473]
["bitfinex","ETHUSD",1731942103340,3.23409,3092.1,3091.6,3.23451]
["bitfinex","ETHUSD",1731942103497,0.1431195,3092.3,3091.5,3.23465]
["bitfinex","ETHUSD",1731942103696,0.1431195,3092.3,3092.0,3.23409]
["bitfinex","ETHUSD",1731942103939,0.1431195,3092.3,3091.9,3.78423]
["bitfinex","ETHUSD",1731942104293,0.1431195,3092.3,3092.0,3.23409]
["bitfinex","ETHUSD",1731942104590,0.1431195,3092.3,3092.0,0.776832]
["bitfinex","ETHUSD",1731942104893,0.1431195,3092.3,3092.1,3.23403]
["bitfinex","ETHUSD",1731942105095,0.1431195,3092.3,3092.2,3.23394]
["bitfinex","ETHUSD",1731942105493,0.1431195,3092.3,3091.1,6.23506]
["bitfinex","ETHUSD",1731942105709,0.9637195,3092.3,3091.7,3.23445]
["bitfinex","ETHUSD",1731942105907,0.9637195,3092.3,3091.5,3.23461]
["bitfinex","ETHUSD",1731942105908,3.23394,3092.2,3091.6,3.23451]
["bitfinex","ETHUSD",1731942106338,3.23416,3092.0,3091.5,3.558131]
["bitfinex","ETHUSD",1731942106538,3.23416,3092.0,3091.5,3.23467]
["bitfinex","ETHUSD",1731942106700,3.234,3092.2,3091.6,3.23456]
["bitfinex","ETHUSD",1731942106908,3.23406,3092.1,3091.5,3.23467]
["bitfinex","ETHUSD",1731942107111,3.23432,3091.9,3091.5,0.55]
["bitfinex","ETHUSD",1731942107324,1.38348245,3092.3,3091.5,0.55]
["bitfinex","ETHUSD",1731942107620,3.23414,3092.1,3091.5,3.78467]
["bitfinex","ETHUSD",1731942107821,3.23417,3092.0,3091.5,0.55]
["bitfinex","ETHUSD",1731942108168,0.9637195,3092.3,3091.5,0.55]
["bitfinex","ETHUSD",1731942108169,0.1431195,3092.3,3091.5,0.99242724]
["bitfinex","ETHUSD",1731942108357,0.1431195,3092.3,3092.0,0.55]
["bitfinex","ETHUSD",1731942108358,0.50613727,3092.2,3092.0,0.55]
["bitfinex","ETHUSD",1731942108951,0.50613727,3092.2,3092.0,3.78414]
["bitfinex","ETHUSD",1731942109104,0.1431195,3092.3,3092.0,3.78409]
["bitfinex","ETHUSD",1731942109310,0.1431195,3092.3,3092.1,3.23402]
["bitfinex","ETHUSD",1731942109521,0.1431195,3092.3,3092.0,0.55]
["bitfinex","ETHUSD",1731942110330,0.1431195,3092.3,3091.9,3.23419]
["bitfinex","ETHUSD",1731942110514,3.3770395,3092.3,3091.8,3.23435]
["bitfinex","ETHUSD",1731942110707,0.1431195,3092.3,3091.8,3.23435]
["bitfinex","ETHUSD",1731942111614,3.3769595,3092.3,3091.6,4.01151]
["bitfinex","ETHUSD",1731942111815,3.3769595,3092.3,3091.4,3.87419242]
["bitfinex","ETHUSD",1731942111816,3.23394,3092.2,3091.4,3.87419242]
["bitfinex","ETHUSD",1731942112041,0.7796,3092.2,3090.9,3.2353]
["bitfinex","ETHUSD",1731942112309,3.0,3092.1,3091.1,3.23508]
["bitfinex","ETHUSD",1731942112515,3.23452,3091.7,3091.1,3.23508]
["bitfinex","ETHUSD",1731942112858,4.04621,3091.5,3090.9,0.323536]
["bitfinex","ETHUSD",1731942113062,4.04621,3091.5,3091.0,3.23518]
["bitfinex","ETHUSD",1731942113218,3.23516,3091.1,3090.5,0.782]
["bitfinex","ETHUSD",1731942113559,3.23516,3091.1,3090.4,0.63325392]
["bitfinex","ETHUSD",1731942113560,3.23538,3090.9,3090.4,0.63325392]
["bitfinex","ETHUSD",1731942113710,0.323516,3091.0,3090.4,3.86901392]
["bitfinex","ETHUSD",1731942113910,3.558716,3091.0,3090.4,3.86901392]
["bitfinex","ETHUSD",1731942114163,3.23494,3091.3,3090.5,3.2357]
["bitfinex","ETHUSD",1731942114342,3.2351,3091.1,3090.4,3.86903392]
["bitfinex","ETHUSD",1731942114523,3.23523,3091.0,3090.4,0.63325392]
["bitfinex","ETHUSD",1731942114730,3.23507,3091.2,3090.4,0.63325392]
["bitfinex","ETHUSD",1731942114934,3.23507,3091.2,3090.7,3.2355]
["bitfinex","ETHUSD",1731942115252,3.2348,3091.4,3090.9,3.2353]
["bitfinex","ETHUSD",1731942115454,3.2348,3091.4,3090.7,4.00324]
["bitfinex","ETHUSD",1731942115640,3.2348,3091.4,3090.8,3.23531]
["bitfinex","ETHUSD",1731942115641,6.46967,3091.4,3090.8,3.23531]
["bitfinex","ETHUSD",1731942115845,3.23491,3091.3,3090.7,4.00323]
["bitfinex","ETHUSD",1731942116357,3.23491,3091.3,3090.7,7.23868]
["bitfinex","ETHUSD",1731942116526,3.23501,3091.2,3090.6,0.55]
["bitfinex","ETHUSD",1731942116726,0.8065,3091.1,3090.4,0.63325392]
["bitfinex","ETHUSD",1731942117115,3.23552,3090.7,3090.1,3.23608]
["bitfinex","ETHUSD",1731942117350,3.23568,3090.6,3089.9,4.01256]
["bitfinex","ETHUSD",1731942117714,3.23567,3090.6,3090.0,3.23614]
["bitfinex","ETHUSD",1731942117909,0.323552,3090.7,3089.8,3.87487735]
["bitfinex","ETHUSD",1731942118160,3.23591,3090.4,3089.8,0.63844735]
["bitfinex","ETHUSD",1731942118366,0.7967,3090.0,3089.8,0.63844735]
["bitfinex","ETHUSD",1731942118655,0.7967,3090.0,3089.1,0.7545]
["bitfinex","ETHUSD",1731942118656,0.403285,3089.9,3089.4,3.23684]
["bitfinex","ETHUSD",1731942118863,0.7967,3090.0,3089.4,3.23684]
["bitfinex","ETHUSD",1731942119170,0.7967,3090.0,3089.5,3.23675]
["bitfinex","ETHUSD",1731942119504,6.47198,3090.3,3089.7,3.23651]
["bitfinex","ETHUSD",1731942119766,3.23621,3090.1,3089.6,0.55]
["bitfinex","ETHUSD",1731942120262,0.729678,3090.2,3089.7,3.23654]
["bitfinex","ETHUSD",1731942120432,3.23595,3090.3,3089.7,3.23654]
["bitfinex","ETHUSD",1731942120638,3.23595,3090.3,3089.7,3.23647]
["bitfinex","ETHUSD",1731942120834,0.7956,3090.8,3090.2,3.23597]
["bitfinex","ETHUSD",1731942121076,5.56913027,3091.4,3090.7,3.23544]
["bitfinex","ETHUSD",1731942121077,4.0305,3091.3,3090.7,3.23544]
["bitfinex","ETHUSD",1731942121219,0.7956,3091.3,3090.4,0.55]
["bitfinex","ETHUSD",1731942121425,3.23544,3090.8,3090.1,4.03726]
["bitfinex","ETHUSD",1731942121628,3.23523,3091.0,3090.2,3.23601]
["bitfinex","ETHUSD",1731942121822,0.7956,3091.3,3090.8,3.23533]
["bitfinex","ETHUSD",1731942122027,3.23479,3091.4,3090.8,6.47065]
["bitfinex","ETHUSD",1731942122354,4.71460764,3091.9,3091.2,0.55]
["bitfinex","ETHUSD",1731942122355,3.23428,3091.9,3091.2,0.55]
["bitfinex","ETHUSD",1731942122668,0.8236,3092.0,3091.0,0.7697]
["bitfinex","ETHUSD",1731942122669,3.23471,3091.5,3091.0,0.7697]
["bitfinex","ETHUSD",1731942122877,3.23471,3091.5,3090.8,0.55]
["bitfinex","ETHUSD",1731942123055,0.87722676,3091.9,3091.2,3.23497]
["bitfinex","ETHUSD",1731942123056,3.23429,3091.9,3091.2,3.23497]
["bitfinex","ETHUSD",1731942123239,0.405789,3091.9,3091.0,0.55]
["bitfinex","ETHUSD",1731942123444,0.7663,3091.3,3090.5,3.23569]
["bitfinex","ETHUSD",1731942123762,0.7663,3091.3,3090.5,3.2357]
["bitfinex","ETHUSD",1731942123964,0.7663,3091.3,3090.8,3.23537]
["bitfinex","ETHUSD",1731942124266,3.0,3091.9,3090.9,0.0646984]
["bitfinex","ETHUSD",1731942124469,3.0,3091.9,3091.3,3.23481]
["bitfinex","ETHUSD",1731942124470,3.7663,3091.9,3091.3,3.23481]
["bitfinex","ETHUSD",1731942124666,1.46635,3091.9,3091.3,3.23481]
["bitfinex","ETHUSD",1731942124825,3.23438,3091.8,3091.2,3.23497]
["bitfinex","ETHUSD",1731942125024,0.1431195,3092.3,3091.6,3.23454]
["bitfinex","ETHUSD",1731942125221,0.1431195,3092.3,3091.4,0.55]
["bitfinex","ETHUSD",1731942125464,0.1431195,3092.3,3092.0,3.23412]
["bitfinex","ETHUSD",1731942125671,0.1431195,3092.3,3092.1,3.23403]
["bitfinex","ETHUSD",1731942125969,0.1431195,3092.3,3092.0,3.23412]
["bitfinex","ETHUSD",1731942126177,0.1431195,3092.3,3091.9,3.23417]
["bitfinex","ETHUSD",1731942126670,0.1431195,3092.3,3092.2,3.23394]
["bitfinex","ETHUSD",1731942127099,0.1431195,3092.3,3092.2,3.78394]
["bitfinex","ETHUSD",1731942127954,0.1431195,3092.3,3092.2,3.84861015]
["bitfinex","ETHUSD",1731942128160,0.1431195,3092.3,3092.2,4.63299889]
["bitfinex","ETHUSD",1731942128360,0.1431195,3092.3,3092.2,4.56833702]
["bitfinex","ETHUSD",1731942128899,0.1431195,3092.3,3092.2,4.633]
["bitfinex","ETHUSD",1731942129818,0.1431195,3092.3,3092.2,5.4342]
["bitfinex","ETHUSD",1731942130164,0.1431195,3092.3,3092.2,5.36953702]
["bitfinex","ETHUSD",1731942130767,0.1431195,3092.3,3092.2,12.05393226]
["bitfinex","ETHUSD",1731942130967,0.1431195,3092.3,3092.2,12.37453371]
["bitfinex","ETHUSD",1731942131275,0.1431195,3092.3,3092.2,12.38453371]
["bitfinex","ETHUSD",1731942132210,4.02586,3093.8,3092.2,12.38453371]
["bitfinex","ETHUSD",1731942132211,0.7935,3093.8,3092.2,8.34939371]
["bitfinex","ETHUSD",1731942132423,0.7935,3093.8,3093.4,3.23266]
["bitfinex","ETHUSD",1731942132564,0.7935,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1731942132767,4.02581,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1731942132964,0.83478565,3093.7,3093.3,0.55]
["bitfinex","ETHUSD",1731942133585,0.7935,3093.8,3093.3,3.78279]
["bitfinex","ETHUSD",1731942133820,4.02586,3093.8,3093.2,0.55]
["bitfinex","ETHUSD",1731942134117,3.23274,3093.4,3092.8,3.23323]
["bitfinex","ETHUSD",1731942134627,3.23247,3093.6,3092.9,3.23321]
["bitfinex","ETHUSD",1731942134832,0.702586,3093.7,3092.6,0.7667]
["bitfinex","ETHUSD",1731942134995,0.7935,3093.8,3092.7,0.0646497]
["bitfinex","ETHUSD",1731942135323,0.7935,3093.8,3092.9,0.55]
["bitfinex","ETHUSD",1731942135524,0.7935,3093.8,3092.7,0.0646497]
["bitfinex","ETHUSD",1731942135525,3.23238,3093.7,3093.0,3.23303]
["bitfinex","ETHUSD",1731942135740,0.7935,3093.8,3092.9,0.55]
["bitfinex","ETHUSD",1731942136027,3.23238,3093.7,3092.9,3.78319]
["bitfinex","ETHUSD",1731942136229,4.02581,3093.8,3092.8,0.55]
["bitfinex","ETHUSD",1731942136230,3.23288,3093.3,3092.8,0.55]
["bitfinex","ETHUSD",1731942136383,0.77,3093.2,3092.5,3.23358]
["bitfinex","ETHUSD",1731942136583,3.23315,3093.0,3092.3,10.27975]
["bitfinex","ETHUSD",1731942136807,3.23322,3092.9,3092.3,3.23376]
["bitfinex","ETHUSD",1731942137014,3.879842,3092.9,3092.1,3.23401]
["bitfinex","ETHUSD",1731942137285,3.879842,3092.9,3091.9,3.23421]
["bitfinex","ETHUSD",1731942137286,1.170288,3093.2,3091.8,3.23431]
["bitfinex","ETHUSD",1731942137481,3.0,3093.5,3091.7,1.48973704]
["bitfinex","ETHUSD",1731942137482,0.7723,3092.5,3091.7,1.48973704]
["bitfinex","ETHUSD",1731942137684,0.7723,3092.5,3092.1,3.23398]
["bitfinex","ETHUSD",1731942137987,0.7723,3092.5,3092.0,3.23414]
["bitfinex","ETHUSD",1731942138217,3.23373,3092.4,3091.8,3.23429]
["bitfinex","ETHUSD",1731942138399,0.7723,3092.5,3091.7,0.7899]
["bitfinex","ETHUSD",1731942138724,4.00597,3092.5,3091.7,4.02435]
["bitfinex","ETHUSD",1731942138894,4.00597,3092.5,3091.9,3.23417]
["bitfinex","ETHUSD",1731942139104,6.25263,3093.5,3091.7,1.25719766]
["bitfinex","ETHUSD",1731942139105,0.789,3093.4,3092.3,3.23381]
["bitfinex","ETHUSD",1731942139281,3.23341,3092.8,3092.1,3.23395]
["bitfinex","ETHUSD",1731942139479,3.23357,3092.6,3091.9,3.23421]
["bitfinex","ETHUSD",1731942139878,3.23357,3092.6,3092.0,3.78414]
["bitfinex","ETHUSD",1731942140084,3.23357,3092.6,3091.8,0.06467034]
["bitfinex","ETHUSD",1731942140085,4.05517,3092.7,3091.8,0.55]
["bitfinex","ETHUSD",1731942140428,4.01772,3093.0,3092.2,0.55]
["bitfinex","ETHUSD",1731942140579,3.23343,3092.7,3092.2,0.55]
["bitfinex","ETHUSD",1731942140780,3.23343,3092.7,3092.0,3.23405]
["bitfinex","ETHUSD",1731942140781,3.23376,3092.4,3091.8,3.23429]
["bitfinex","ETHUSD",1731942141023,3.23394,3092.2,3091.6,3.8831466]
["bitfinex","ETHUSD",1731942141336,3.23395,3092.2,3091.6,0.6486266]
["bitfinex","ETHUSD",1731942141481,0.7614,3092.3,3091.6,0.6486266]
["bitfinex","ETHUSD",1731942141482,3.23446,3091.7,3091.6,0.6486266]
["bitfinex","ETHUSD",1731942141689,3.23446,3091.7,3090.5,0.38444109]
["bitfinex","ETHUSD",1731942141690,3.23457,3091.6,3090.5,0.38444109]
["bitfinex","ETHUSD",1731942141931,3.2353,3090.9,3090.4,3.23574]
["bitfinex","ETHUSD",1731942142154,3.23541,3090.8,3090.2,3.23597]
["bitfinex","ETHUSD",1731942142451,0.7973,3091.0,3090.1,0.7811]
["bitfinex","ETHUSD",1731942142668,0.7825,3091.3,3090.8,3.23531]
["bitfinex","ETHUSD",1731942142808,4.01745,3091.3,3090.6,3.23558]
["bitfinex","ETHUSD",1731942143009,0.7825,3091.3,3090.8,3.23539]
["bitfinex","ETHUSD",1731942143321,0.7825,3091.3,3090.2,3.23599]
["bitfinex","ETHUSD",1731942143322,0.7825,3091.3,3090.9,3.23523]
["bitfinex","ETHUSD",1731942143528,0.7825,3091.3,3090.8,0.0646997]
["bitfinex","ETHUSD",1731942143723,0.7825,3091.3,3090.9,3.23528]
["bitfinex","ETHUSD",1731942143951,0.7825,3091.3,3090.8,3.8500897]
["bitfinex","ETHUSD",1731942144153,4.05491,3091.7,3091.0,3.23514]
["bitfinex","ETHUSD",1731942144353,4.05491,3091.7,3091.1,0.55]
["bitfinex","ETHUSD",1731942144556,4.05491,3091.7,3091.1,3.78502]
["bitfinex","ETHUSD",1731942144754,0.8204,3091.7,3091.0,0.55]
["bitfinex","ETHUSD",1731942144955,0.8204,3091.7,3091.1,0.55]
["bitfinex","ETHUSD",1731942144956,4.05493,3091.7,3091.1,0.55]
["bitfinex","ETHUSD",1731942145268,4.05494,3091.7,3091.1,0.55]
["bitfinex","ETHUSD",1731942145463,3.23488,3091.3,3090.9,0.55]
["bitfinex","ETHUSD",1731942145668,3.23488,3091.3,3090.6,3.23557]
["bitfinex","ETHUSD",1731942145669,3.23488,3091.3,3090.7,3.2355]
["bitfinex","ETHUSD",1731942145895,3.23478,3091.4,3090.8,3.23534]
["bitfinex","ETHUSD",1731942146034,3.640221,3091.5,3090.6,3.23557]
["bitfinex","ETHUSD",1731942146234,3.23497,3091.3,3090.7,3.23544]
["bitfinex","ETHUSD",1731942146431,3.23497,3091.3,3090.8,3.2354]
["bitfinex","ETHUSD",1731942147174,3.23497,3091.3,3090.7,3.78548]
["bitfinex","ETHUSD",1731942147539,3.23484,3091.4,3090.8,3.23536]
["bitfinex","ETHUSD",1731942147765,4.05488,3091.7,3090.9,0.61470127]
["bitfinex","ETHUSD",1731942147981,4.05488,3091.7,3091.1,3.23503]
["bitfinex","ETHUSD",1731942148183,4.05488,3091.7,3090.9,0.61470127]
["bitfinex","ETHUSD",1731942148184,3.23485,3091.4,3090.9,0.55]
["bitfinex","ETHUSD",1731942148481,0.8204,3091.7,3090.9,0.55]
["bitfinex","ETHUSD",1731942148649,4.05492,3091.7,3091.0,3.23513]
["bitfinex","ETHUSD",1731942148854,3.2346,3091.6,3091.0,3.23512]
["bitfinex","ETHUSD",1731942149359,1.549333,3091.7,3090.9,0.55]
["bitfinex","ETHUSD",1731942149604,3.23465,3091.6,3090.9,3.78524]
["bitfinex","ETHUSD",1731942149762,3.23465,3091.6,3090.2,3.23595]
["bitfinex","ETHUSD",1731942149763,0.7929,3091.4,3090.2,3.23595]
["bitfinex","ETHUSD",1731942149947,3.23513,3091.1,3090.4,3.23579]
["bitfinex","ETHUSD",1731942150150,3.23491,3091.3,3090.6,3.23554]
["bitfinex","ETHUSD",1731942150474,3.23491,3091.3,3090.6,3.23551]
["bitfinex","ETHUSD",1731942150475,3.235,3091.2,3090.6,3.23551]
["bitfinex","ETHUSD",1731942150634,3.23491,3091.3,3090.7,3.23544]
["bitfinex","ETHUSD",1731942150833,0.7929,3091.4,3090.8,0.06470304]
["bitfinex","ETHUSD",1731942151049,3.23459,3091.6,3091.0,3.23511]
["bitfinex","ETHUSD",1731942151996,3.23476,3091.5,3090.9,3.78524]
["bitfinex","ETHUSD",1731942152487,3.23476,3091.5,3090.9,4.63046308]
["bitfinex","ETHUSD",1731942152488,3.23469,3091.5,3090.9,4.63046308]
["bitfinex","ETHUSD",1731942152704,6.2341,3092.1,3090.9,4.63046308]
["bitfinex","ETHUSD",1731942152705,0.323343,3092.6,3090.9,1.39522308]
["bitfinex","ETHUSD",1731942152984,3.23376,3092.4,3091.7,0.55]
["bitfinex","ETHUSD",1731942153152,3.23376,3092.4,3091.9,3.23423]
["bitfinex","ETHUSD",1731942153353,0.8113,3092.5,3092.0,3.23414]
["bitfinex","ETHUSD",1731942153768,0.8113,3092.5,3091.8,3.29895964]
["bitfinex","ETHUSD",1731942153952,0.8113,3092.5,3091.7,0.55]
["bitfinex","ETHUSD",1731942153953,3.23393,3092.3,3091.7,3.78443]
["bitfinex","ETHUSD",1731942154150,3.23393,3092.3,3091.8,3.23436]
["bitfinex","ETHUSD",1731942154496,3.23424,3092.0,3091.4,4.06178]
["bitfinex","ETHUSD",1731942154986,0.404487,3092.4,3090.6,3.62973221]
["bitfinex","ETHUSD",1731942154987,0.404487,3092.4,3091.3,3.0]
["bitfinex","ETHUSD",1731942155190,0.404487,3092.4,3090.3,3.2459]
["bitfinex","ETHUSD",1731942155191,3.23483,3091.4,3090.8,3.23534]
["bitfinex","ETHUSD",1731942155344,3.23452,3091.7,3091.2,3.23498]
["bitfinex","ETHUSD",1731942155546,0.8215,3091.8,3091.3,3.881876]
["bitfinex","ETHUSD",1731942155792,0.8215,3091.8,3091.3,3.23487]
["bitfinex","ETHUSD",1731942155944,0.8215,3091.8,3091.3,6.46967]
["bitfinex","ETHUSD",1731942156293,0.8118,3092.1,3091.6,3.23447]
["bitfinex","ETHUSD",1731942156451,3.23425,3092.0,3091.7,0.323447]
["bitfinex","ETHUSD",1731942156645,3.23426,3091.9,3091.4,3.23471]
["bitfinex","ETHUSD",1731942157386,4.04586,3092.1,3091.5,3.23465]
["bitfinex","ETHUSD",1731942157590,3.23421,3092.0,3091.4,3.963894]
["bitfinex","ETHUSD",1731942157758,3.23421,3092.0,3091.5,3.23466]
["bitfinex","ETHUSD",1731942157957,3.23438,3091.8,3091.4,0.55]
["bitfinex","ETHUSD",1731942158161,3.23497,3091.3,3090.6,3.23553]
["bitfinex","ETHUSD",1731942158475,0.7819,3091.7,3091.1,3.23501]
["bitfinex","ETHUSD",1731942158683,4.016,3092.1,3091.1,0.06469406]
["bitfinex","ETHUSD",1731942158844,4.016,3092.1,3091.5,3.2346]
["bitfinex","ETHUSD",1731942159045,0.7819,3092.1,3091.6,3.29918754]
["bitfinex","ETHUSD",1731942159357,4.03675,3092.5,3091.9,3.23417]
["bitfinex","ETHUSD",1731942159560,4.03675,3092.5,3091.8,0.06467953]
["bitfinex","ETHUSD",1731942159782,3.23413,3092.1,3091.3,3.23481]
["bitfinex","ETHUSD",1731942160100,3.23413,3092.1,3091.3,6.46962]
["bitfinex","ETHUSD",1731942160101,3.23431,3091.9,3091.3,6.46962]
["bitfinex","ETHUSD",1731942160315,3.23404,3092.1,3091.5,3.2346]
["bitfinex","ETHUSD",1731942160447,3.23448,3091.7,3091.1,3.0]
["bitfinex","ETHUSD",1731942160786,3.23468,3091.5,3091.0,4.06018]
["bitfinex","ETHUSD",1731942160998,3.23468,3091.5,3090.6,0.65351437]
["bitfinex","ETHUSD",1731942160999,0.777,3091.5,3090.6,0.7549]
["bitfinex","ETHUSD",1731942161215,0.777,3091.5,3090.3,3.23593]
["bitfinex","ETHUSD",1731942161216,3.23509,3091.1,3090.3,3.23593]
["bitfinex","ETHUSD",1731942161375,3.23509,3091.1,3090.5,3.23568]
["bitfinex","ETHUSD",1731942161555,3.23505,3091.2,3090.5,3.23568]
["bitfinex","ETHUSD",1731942161757,3.23505,3091.2,3090.2,0.7549]
["bitfinex","ETHUSD",1731942161758,0.323505,3091.2,3090.2,0.7549]
["bitfinex","ETHUSD",1731942162060,0.7814,3090.9,3089.9,0.8186]
["bitfinex","ETHUSD",1731942162386,0.333448,3091.7,3090.6,3.23553]
["bitfinex","ETHUSD",1731942162387,3.23506,3091.2,3090.6,3.23553]
["bitfinex","ETHUSD",1731942162753,0.752,3091.3,3090.3,3.23592]
["bitfinex","ETHUSD",1731942162754,3.23545,3090.8,3090.3,3.23592]
["bitfinex","ETHUSD",1731942162957,3.23521,3091.0,3089.9,0.8186]
["bitfinex","ETHUSD",1731942162958,3.23514,3091.1,3090.5,3.23565]
["bitfinex","ETHUSD",1731942163155,3.23504,3091.2,3090.7,3.2355]
["bitfinex","ETHUSD",1731942163392,3.23511,3091.1,3090.5,3.23562]
["bitfinex","ETHUSD",1731942163570,3.557958,3091.7,3090.5,3.23562]
["bitfinex","ETHUSD",1731942163571,3.23469,3091.5,3090.6,4.17624444]
["bitfinex","ETHUSD",1731942163781,3.23469,3091.5,3091.0,3.23515]
["bitfinex","ETHUSD",1731942163989,0.752,3091.8,3090.7,0.55]
["bitfinex","ETHUSD",1731942164306,0.752,3091.8,3089.8,4.27829602]
["bitfinex","ETHUSD",1731942164307,3.23522,3091.0,3090.4,3.23576]
["bitfinex","ETHUSD",1731942164503,3.23536,3090.9,3090.4,0.55]
["bitfinex","ETHUSD",1731942164804,0.8068,3091.0,3090.4,3.78576]
["bitfinex","ETHUSD",1731942165006,4.04203,3091.0,3090.6,0.55]
["bitfinex","ETHUSD",1731942165220,0.8068,3091.0,3090.6,0.55]
["bitfinex","ETHUSD",1731942165513,0.8068,3091.0,3090.3,0.8044]
["bitfinex","ETHUSD",1731942165661,0.8068,3091.0,3090.1,3.23611]
["bitfinex","ETHUSD",1731942165662,3.23537,3090.9,3090.2,3.23595]
["bitfinex","ETHUSD",1731942165863,0.8068,3091.0,3090.3,0.55]
["bitfinex","ETHUSD",1731942166063,0.8068,3091.0,3090.2,3.23596]
["bitfinex","ETHUSD",1731942166281,0.8068,3091.0,3090.1,6.23612]
["bitfinex","ETHUSD",1731942166282,3.23546,3090.8,3090.1,6.23612]
["bitfinex","ETHUSD",1731942166476,3.23566,3090.6,3090.1,6.23612]
["bitfinex","ETHUSD",1731942167013,3.23588,3090.4,3089.8,3.2364]
["bitfinex","ETHUSD",1731942167169,3.23588,3090.4,3089.6,3.23661]
["bitfinex","ETHUSD",1731942167170,3.2361,3090.2,3089.6,3.23661]
["bitfinex","ETHUSD",1731942167370,0.7586,3090.3,3089.9,3.23633]
["bitfinex","ETHUSD",1731942167715,0.7586,3090.3,3089.9,3.23634]
["bitfinex","ETHUSD",1731942167864,3.23566,3090.6,3089.8,3.23636]
["bitfinex","ETHUSD",1731942167865,3.99526,3090.6,3090.0,3.23619]
["bitfinex","ETHUSD",1731942168204,0.7596,3091.0,3090.1,3.30084214]
["bitfinex","ETHUSD",1731942168504,3.2355,3090.8,3090.2,3.78602]
["bitfinex","ETHUSD",1731942168709,0.7596,3091.0,3090.4,0.55]
["bitfinex","ETHUSD",1731942169007,5.5506416,3092.4,3090.4,0.55]
["bitfinex","ETHUSD",1731942169008,0.7596,3091.4,3090.9,0.55]
["bitfinex","ETHUSD",1731942169308,0.7596,3091.8,3091.1,0.55]
["bitfinex","ETHUSD",1731942169468,3.23453,3091.7,3091.1,0.97283694]
["bitfinex","ETHUSD",1731942169822,3.2347,3091.5,3091.1,0.97283694]
["bitfinex","ETHUSD",1731942169997,3.2345,3091.7,3091.2,0.55]
["bitfinex","ETHUSD",1731942170322,3.99398,3091.8,3091.2,3.78498]
["bitfinex","ETHUSD",1731942170458,3.99398,3091.8,3090.9,0.55]
["bitfinex","ETHUSD",1731942170459,1.158998,3091.8,3090.9,0.55]
["bitfinex","ETHUSD",1731942170664,3.23484,3091.4,3090.4,0.7526]
["bitfinex","ETHUSD",1731942170909,0.7596,3091.7,3090.8,3.23535]
["bitfinex","ETHUSD",1731942171110,0.7596,3091.7,3090.7,3.23543]
["bitfinex","ETHUSD",1731942171111,3.23484,3091.4,3090.7,3.23543]
["bitfinex","ETHUSD",1731942171318,3.23484,3091.4,3090.8,0.323543]
["bitfinex","ETHUSD",1731942171486,3.23464,3091.6,3090.8,0.323543]
["bitfinex","ETHUSD",1731942171693,3.23464,3091.6,3091.0,3.23513]
["bitfinex","ETHUSD",1731942171863,0.7596,3091.7,3091.3,0.55]
["bitfinex","ETHUSD",1731942172290,0.7596,3091.7,3091.3,3.23479]
["bitfinex","ETHUSD",1731942172470,0.7596,3091.7,3091.4,0.55]
["bitfinex","ETHUSD",1731942173432,0.8114,3092.0,3091.4,3.78474]
["bitfinex","ETHUSD",1731942173577,0.8114,3092.0,3091.6,0.55]
["bitfinex","ETHUSD",1731942173775,0.8114,3092.0,3091.8,0.55]
["bitfinex","ETHUSD",1731942173974,3.23405,3092.1,3091.8,0.55]
["bitfinex","ETHUSD",1731942174414,3.23405,3092.1,3091.5,3.23458]
["bitfinex","ETHUSD",1731942174415,3.23425,3091.9,3091.5,0.55]
["bitfinex","ETHUSD",1731942174615,3.23405,3092.1,3091.5,3.78466]
["bitfinex","ETHUSD",1731942175179,3.23405,3092.1,3091.1,0.7655]
["bitfinex","ETHUSD",1731942175180,3.23442,3091.8,3091.2,0.55]
["bitfinex","ETHUSD",1731942175382,3.23446,3091.8,3091.2,0.55]
["bitfinex","ETHUSD",1731942175617,3.23418,3092.0,3091.4,0.55]
["bitfinex","ETHUSD",1731942175825,3.23418,3092.0,3091.4,3.78471]
["bitfinex","ETHUSD",1731942176333,3.23418,3092.0,3091.6,0.55]
["bitfinex","ETHUSD",1731942176538,3.23408,3092.1,3091.6,0.55]
["bitfinex","ETHUSD",1731942176711,3.23417,3092.0,3091.4,0.55]
["bitfinex","ETHUSD",1731942176914,3.23459,3091.6,3091.2,0.55]
["bitfinex","ETHUSD",1731942177105,3.23452,3091.7,3090.9,3.23526]
["bitfinex","ETHUSD",1731942177106,3.23479,3091.4,3090.9,3.23526]
["bitfinex","ETHUSD",1731942177299,3.23502,3091.2,3090.5,3.99331]
["bitfinex","ETHUSD",1731942177639,3.2352,3091.0,3090.5,3.99331]
["bitfinex","ETHUSD",1731942178137,3.23504,3091.2,3090.6,3.23553]
["bitfinex","ETHUSD",1731942178445,6.47011,3091.2,3090.6,3.23553]
["bitfinex","ETHUSD",1731942178651,3.23504,3091.2,3090.6,6.47107]
["bitfinex","ETHUSD",1731942178797,3.23481,3091.4,3090.7,0.55]
["bitfinex","ETHUSD",1731942179146,3.23468,3091.5,3091.1,0.55]
["bitfinex","ETHUSD",1731942179434,3.23457,3091.6,3090.8,3.78534]
["bitfinex","ETHUSD",1731942179744,3.633577,3091.6,3090.9,3.23528]
["bitfinex","ETHUSD",1731942179900,3.2348,3091.4,3091.0,0.55]
["bitfinex","ETHUSD",1731942180328,3.2346,3091.6,3091.1,0.55]
["bitfinex","ETHUSD",1731942180640,3.23479,3091.4,3091.1,0.55]
["bitfinex","ETHUSD",1731942180798,3.2346,3091.6,3090.9,0.55]
["bitfinex","ETHUSD",1731942180993,3.98965,3091.7,3091.2,0.55]
["bitfinex","ETHUSD",1731942181195,3.23473,3091.5,3091.2,0.55]
["bitfinex","ETHUSD",1731942181443,3.23488,3091.3,3090.5,3.99331]
["bitfinex","ETHUSD",1731942181651,0.722449,3091.5,3090.5,0.7576]
["bitfinex","ETHUSD",1731942181652,3.23526,3091.0,3090.5,0.7576]
["bitfinex","ETHUSD",1731942181800,3.23526,3091.0,3090.5,3.99331]
["bitfinex","ETHUSD",1731942181999,3.23526,3091.0,3090.5,0.7576]
["bitfinex","ETHUSD",1731942182233,3.23552,3090.7,3090.1,4.0655]
["bitfinex","ETHUSD",1731942182556,3.23543,3090.8,3090.3,3.23584]
["bitfinex","ETHUSD",1731942182557,3.23541,3090.8,3090.3,3.23584]
["bitfinex","ETHUSD",1731942182849,3.23532,3090.9,3090.2,3.70587315]
["bitfinex","ETHUSD",1731942183030,3.23532,3090.9,3090.3,3.23587]
["bitfinex","ETHUSD",1731942183238,6.4708,3090.8,3090.0,0.63303146]
["bitfinex","ETHUSD",1731942183402,3.62807643,3090.9,3090.0,0.63303146]
["bitfinex","ETHUSD",1731942183602,3.23557,3090.7,3090.1,3.23607]
["bitfinex","ETHUSD",1731942184019,3.23557,3090.7,3090.1,3.23608]
["bitfinex","ETHUSD",1731942184463,3.23557,3090.7,3089.9,3.23629]
["bitfinex","ETHUSD",1731942184742,3.23589,3090.4,3089.8,4.03224]
["bitfinex","ETHUSD",1731942184914,3.23554,3090.7,3090.0,3.23618]
["bitfinex","ETHUSD",1731942185113,3.23562,3090.6,3090.0,6.47233]
["bitfinex","ETHUSD",1731942185353,3.23562,3090.6,3090.1,3.78613]
["bitfinex","ETHUSD",1731942185560,3.2354,3090.8,3089.8,4.03219]
["bitfinex","ETHUSD",1731942185862,0.401623,3090.9,3089.4,6.61973221]
["bitfinex","ETHUSD",1731942185863,3.2363,3090.0,3089.4,3.23683]
["bitfinex","ETHUSD",1731942186004,0.764,3090.4,3089.5,3.23674]
["bitfinex","ETHUSD",1731942186200,3.2363,3090.0,3089.6,0.323674]
["bitfinex","ETHUSD",1731942186451,3.23648,3089.8,3089.3,3.87629647]
["bitfinex","ETHUSD",1731942186661,3.23648,3089.8,3089.3,0.63932647]
["bitfinex","ETHUSD",1731942186662,0.647278,3089.8,3089.3,0.63932647]
["bitfinex","ETHUSD",1731942186803,0.647278,3089.8,3088.9,0.7506]
["bitfinex","ETHUSD",1731942186804,3.23715,3089.2,3088.9,0.7506]
["bitfinex","ETHUSD",1731942187004,3.23687,3089.4,3088.9,0.7506]
["bitfinex","ETHUSD",1731942187005,3.23689,3089.4,3088.9,0.7506]
["bitfinex","ETHUSD",1731942187215,3.23689,3089.4,3088.5,3.23778]
["bitfinex","ETHUSD",1731942187216,3.23689,3089.4,3088.6,0.7913]
["bitfinex","ETHUSD",1731942187423,3.23715,3089.2,3088.5,3.23778]
["bitfinex","ETHUSD",1731942187863,7.70828908,3090.2,3088.3,0.7913]
["bitfinex","ETHUSD",1731942187864,3.2366,3089.7,3088.9,3.23739]
["bitfinex","ETHUSD",1731942188016,4.70828908,3090.3,3089.7,3.23651]
["bitfinex","ETHUSD",1731942188017,3.236,3090.3,3089.7,3.23651]
["bitfinex","ETHUSD",1731942188222,3.236,3090.3,3089.0,0.87193879]
["bitfinex","ETHUSD",1731942188223,3.23553,3090.7,3089.9,3.23624]
["bitfinex","ETHUSD",1731942188424,3.23553,3090.7,3090.0,3.23618]
["bitfinex","ETHUSD",1731942188633,3.99615,3090.9,3090.1,0.56500358]
["bitfinex","ETHUSD",1731942188806,3.23555,3090.7,3090.1,0.323618]
["bitfinex","ETHUSD",1731942189003,3.99615,3090.9,3089.9,0.55]
["bitfinex","ETHUSD",1731942189004,0.7608,3090.9,3089.9,0.55]
["bitfinex","ETHUSD",1731942189203,3.23599,3090.3,3089.9,0.55]
["bitfinex","ETHUSD",1731942189451,0.7608,3090.9,3090.3,0.55]
["bitfinex","ETHUSD",1731942189617,0.7608,3090.9,3090.5,0.55]
["bitfinex","ETHUSD",1731942189618,3.7608,3090.9,3090.5,0.55]
["bitfinex","ETHUSD",1731942189822,0.7608,3090.9,3090.5,0.55]
["bitfinex","ETHUSD",1731942190026,3.23558,3090.7,3090.2,0.55]
["bitfinex","ETHUSD",1731942190249,3.99614,3090.9,3090.2,0.55]
["bitfinex","ETHUSD",1731942190558,3.99614,3090.9,3090.4,0.55]
["bitfinex","ETHUSD",1731942190741,7.23153,3090.9,3090.4,0.55]
["bitfinex","ETHUSD",1731942190928,3.99614,3090.9,3090.4,0.55]
["bitfinex","ETHUSD",1731942191129,3.23558,3090.7,3090.4,0.55]
["bitfinex","ETHUSD",1731942191330,3.23541,3090.8,3090.2,3.78601]
["bitfinex","ETHUSD",1731942191535,3.23522,3091.0,3090.2,3.78601]
["bitfinex","ETHUSD",1731942191536,4.04412,3091.6,3091.0,0.55]
["bitfinex","ETHUSD",1731942191864,3.2343,3091.9,3091.2,3.78496]
["bitfinex","ETHUSD",1731942192068,0.7957,3092.0,3091.4,0.55]
["bitfinex","ETHUSD",1731942192406,0.7957,3092.0,3091.0,0.7569]
["bitfinex","ETHUSD",1731942192407,3.637348,3092.2,3091.8,0.55]
["bitfinex","ETHUSD",1731942192627,3.23421,3092.0,3091.8,0.55]
["bitfinex","ETHUSD",1731942192826,3.636945,3092.2,3091.8,0.55]
["bitfinex","ETHUSD",1731942193026,3.23417,3092.0,3091.6,0.55]
["bitfinex","ETHUSD",1731942193253,3.23417,3092.0,3091.5,0.55]
["bitfinex","ETHUSD",1731942193730,3.23436,3091.8,3091.3,0.55]
["bitfinex","ETHUSD",1731942193936,4.04058,3092.0,3091.3,0.55]
["bitfinex","ETHUSD",1731942194161,4.04058,3092.0,3091.5,0.55]
["bitfinex","ETHUSD",1731942194162,0.8064,3092.0,3091.5,0.55]
["bitfinex","ETHUSD",1731942194363,0.8064,3092.0,3091.5,3.78466]
["bitfinex","ETHUSD",1731942194545,3.23377,3092.4,3091.5,3.78466]
["bitfinex","ETHUSD",1731942194546,4.02517,3092.4,3091.6,3.23457]
["bitfinex","ETHUSD",1731942194711,4.02517,3092.4,3091.8,3.23431]
["bitfinex","ETHUSD",1731942194712,0.7914,3092.4,3091.8,3.23431]
["bitfinex","ETHUSD",1731942194913,3.7914,3092.4,3092.0,3.23413]
["bitfinex","ETHUSD",1731942195172,0.402496,3092.4,3092.1,0.55]
["bitfinex","ETHUSD",1731942195374,3.23404,3092.2,3091.5,0.55]
["bitfinex","ETHUSD",1731942195581,3.23404,3092.2,3091.7,0.55]
["bitfinex","ETHUSD",1731942195582,3.23398,3092.2,3091.7,0.55]
["bitfinex","ETHUSD",1731942195918,3.23378,3092.4,3091.7,0.55]
["bitfinex","ETHUSD",1731942196310,3.0,3092.5,3091.6,0.06468725]
["bitfinex","ETHUSD",1731942196645,3.0,3092.5,3091.4,0.8091]
["bitfinex","ETHUSD",1731942196646,3.23355,3092.6,3092.1,0.55]
["bitfinex","ETHUSD",1731942197015,4.02481,3092.8,3092.3,0.55]
["bitfinex","ETHUSD",1731942197269,4.02481,3092.8,3092.3,3.78374]
["bitfinex","ETHUSD",1731942197270,0.725794,3092.8,3092.3,3.78374]
["bitfinex","ETHUSD",1731942197428,4.04712,3093.2,3092.6,0.55]
["bitfinex","ETHUSD",1731942197755,3.23311,3093.0,3092.5,0.55]
["bitfinex","ETHUSD",1731942197960,0.404712,3093.1,3092.5,3.78359]
["bitfinex","ETHUSD",1731942198130,3.23288,3093.3,3092.8,0.55]
["bitfinex","ETHUSD",1731942198314,0.646559,3093.3,3092.8,0.55]
["bitfinex","ETHUSD",1731942198520,0.646559,3093.3,3092.3,3.23381]
["bitfinex","ETHUSD",1731942198521,3.2332,3093.0,3092.4,0.55]
["bitfinex","ETHUSD",1731942198719,3.2332,3093.0,3092.4,3.78365]
["bitfinex","ETHUSD",1731942199145,3.23291,3093.2,3092.4,3.78365]
["bitfinex","ETHUSD",1731942199464,0.8142,3093.6,3092.8,0.55]
["bitfinex","ETHUSD",1731942199465,4.00221,3092.9,3092.8,0.55]
["bitfinex","ETHUSD",1731942200367,3.234,3092.2,3091.5,4.04546]
["bitfinex","ETHUSD",1731942200673,3.23331,3092.8,3091.3,3.23484]
["bitfinex","ETHUSD",1731942200674,3.23428,3091.9,3091.3,3.23484]
["bitfinex","ETHUSD",1731942200965,3.23436,3091.8,3091.1,4.01286]
["bitfinex","ETHUSD",1731942201179,0.646864,3091.8,3091.1,0.7778]
["bitfinex","ETHUSD",1731942201324,0.8097,3092.0,3090.7,3.23544]
["bitfinex","ETHUSD",1731942201325,3.23488,3091.3,3090.7,3.23544]
["bitfinex","ETHUSD",1731942201739,3.23448,3091.7,3090.8,3.23538]
["bitfinex","ETHUSD",1731942202082,3.23448,3091.7,3090.6,0.8122]
["bitfinex","ETHUSD",1731942202083,3.23467,3091.6,3090.9,3.23527]
["bitfinex","ETHUSD",1731942202317,0.8097,3092.0,3091.5,3.2346]
["bitfinex","ETHUSD",1731942202521,3.23392,3092.3,3090.8,3.68442687]
["bitfinex","ETHUSD",1731942202689,3.23365,3092.5,3091.8,3.23427]
["bitfinex","ETHUSD",1731942202866,3.23348,3092.7,3091.8,3.23427]
["bitfinex","ETHUSD",1731942203066,3.23371,3092.5,3091.8,6.46856]
["bitfinex","ETHUSD",1731942203313,3.23348,3092.7,3092.0,3.23414]
["bitfinex","ETHUSD",1731942203524,0.400138,3092.6,3091.9,0.55]
["bitfinex","ETHUSD",1731942203824,3.2337,3092.5,3091.9,3.78425]
["bitfinex","ETHUSD",1731942203971,3.2337,3092.5,3091.9,0.55]
["bitfinex","ETHUSD",1731942203972,3.23384,3092.3,3091.9,0.55]
["bitfinex","ETHUSD",1731942204166,3.23384,3092.3,3091.6,3.98885]
["bitfinex","ETHUSD",1731942204167,3.23384,3092.3,3091.7,3.78445]
["bitfinex","ETHUSD",1731942204406,3.23384,3092.3,3091.7,0.55]
["bitfinex","ETHUSD",1731942204610,3.23429,3091.9,3091.3,0.8111]
["bitfinex","ETHUSD",1731942204841,3.23447,3091.7,3091.0,3.2351]
["bitfinex","ETHUSD",1731942204970,0.8306,3092.0,3091.4,3.23471]
["bitfinex","ETHUSD",1731942205173,3.23455,3091.7,3091.0,3.23511]
["bitfinex","ETHUSD",1731942205369,0.323455,3091.6,3091.1,3.23504]
["bitfinex","ETHUSD",1731942205570,3.23455,3091.7,3091.0,6.47023]
["bitfinex","ETHUSD",1731942205813,3.23475,3091.5,3090.9,0.8111]
["bitfinex","ETHUSD",1731942206027,3.23484,3091.4,3090.8,3.23536]
["bitfinex","ETHUSD",1731942206328,0.6793045,3091.4,3090.5,0.8184]
["bitfinex","ETHUSD",1731942206619,3.23498,3091.2,3090.2,0.8005]
["bitfinex","ETHUSD",1731942206828,3.23572,3090.5,3089.8,0.8005]
["bitfinex","ETHUSD",1731942207115,3.23609,3090.2,3089.5,6.47344]
["bitfinex","ETHUSD",1731942207431,3.23609,3090.2,3089.6,3.2366]
["bitfinex","ETHUSD",1731942207576,4.01064,3090.4,3089.8,3.23636]
["bitfinex","ETHUSD",1731942208122,3.23564,3090.6,3089.9,3.23634]
["bitfinex","ETHUSD",1731942208710,0.8282,3090.8,3090.0,3.23623]
["bitfinex","ETHUSD",1731942208711,6.23554,3090.7,3090.0,3.23623]
["bitfinex","ETHUSD",1731942208916,3.0,3090.7,3090.1,0.55]
["bitfinex","ETHUSD",1731942209070,4.06365,3090.8,3090.5,0.55]
["bitfinex","ETHUSD",1731942209071,0.8282,3090.8,3090.5,0.55]
["bitfinex","ETHUSD",1731942209271,0.782,3091.2,3090.5,0.55]
["bitfinex","ETHUSD",1731942209503,0.782,3091.2,3090.7,0.55]
["bitfinex","ETHUSD",1731942209504,3.23512,3091.1,3090.7,0.55]
["bitfinex","ETHUSD",1731942209886,3.23468,3091.5,3090.6,0.55]
["bitfinex","ETHUSD",1731942210042,6.23486,3091.4,3091.0,0.55]
["bitfinex","ETHUSD",1731942210209,0.400588,3091.5,3091.0,0.55]
["bitfinex","ETHUSD",1731942210392,0.400588,3091.5,3090.2,0.8145]
["bitfinex","ETHUSD",1731942210393,3.23485,3091.4,3090.8,3.2354]
["bitfinex","ETHUSD",1731942210732,3.2347,3091.5,3090.9,3.78525]
["bitfinex","ETHUSD",1731942210934,1.024049,3091.4,3090.7,0.55]
["bitfinex","ETHUSD",1731942211156,3.0,3091.5,3090.9,3.78524]
["bitfinex","ETHUSD",1731942211498,6.23474,3091.5,3090.9,3.78524]
["bitfinex","ETHUSD",1731942211692,3.23485,3091.4,3090.9,0.55]
["bitfinex","ETHUSD",1731942211990,3.23503,3091.2,3090.9,0.55]
["bitfinex","ETHUSD",1731942212233,1.024067,3091.4,3090.3,0.55]
["bitfinex","ETHUSD",1731942212415,6.23472,3091.5,3090.0,3.2362]
["bitfinex","ETHUSD",1731942212416,3.23559,3090.7,3090.0,3.2362]
["bitfinex","ETHUSD",1731942212604,3.23559,3090.7,3089.8,3.23642]
["bitfinex","ETHUSD",1731942212605,3.23559,3090.7,3089.9,3.23635]
["bitfinex","ETHUSD",1731942212805,3.2354,3090.8,3089.9,0.623642]
["bitfinex","ETHUSD",1731942213006,3.23569,3090.6,3089.8,0.761]
["bitfinex","ETHUSD",1731942213342,3.23591,3090.4,3089.8,0.761]
["bitfinex","ETHUSD",1731942213523,4.05893,3090.9,3089.3,3.0]
["bitfinex","ETHUSD",1731942213524,3.23619,3090.1,3089.4,4.06535]
["bitfinex","ETHUSD",1731942213699,3.23619,3090.1,3089.4,0.8285]
["bitfinex","ETHUSD",1731942213895,3.23644,3089.9,3089.4,0.8285]
["bitfinex","ETHUSD",1731942214201,1.115319,3090.1,3089.1,3.23714]
["bitfinex","ETHUSD",1731942214520,1.115319,3090.1,3089.4,3.23686]
["bitfinex","ETHUSD",1731942214521,3.23641,3089.9,3089.4,3.23686]
["bitfinex","ETHUSD",1731942214720,4.0279,3090.1,3089.6,0.55]
["bitfinex","ETHUSD",1731942214934,3.23596,3090.3,3089.8,0.55]
["bitfinex","ETHUSD",1731942215108,3.23596,3090.3,3089.8,3.78643]
["bitfinex","ETHUSD",1731942215437,3.23596,3090.3,3089.5,3.23671]
["bitfinex","ETHUSD",1731942215438,3.23595,3090.3,3089.6,0.55]
["bitfinex","ETHUSD",1731942215949,3.23595,3090.3,3089.8,0.55]
["bitfinex","ETHUSD",1731942216440,4.00796,3090.5,3090.1,0.55]
["bitfinex","ETHUSD",1731942216738,3.23594,3090.3,3089.9,0.55]
["bitfinex","ETHUSD",1731942216949,0.400814,3090.3,3089.8,0.55]
["bitfinex","ETHUSD",1731942217237,3.23602,3090.3,3089.8,3.78642]
["bitfinex","ETHUSD",1731942217422,4.00796,3090.5,3089.9,3.23629]
["bitfinex","ETHUSD",1731942217624,4.00796,3090.5,3090.0,0.55]
["bitfinex","ETHUSD",1731942217943,3.23553,3090.7,3090.0,0.55]
["bitfinex","ETHUSD",1731942218143,3.23578,3090.5,3089.9,3.78627]
["bitfinex","ETHUSD",1731942218730,3.23578,3090.5,3089.8,0.55]
["bitfinex","ETHUSD",1731942218902,0.3859333,3090.5,3089.8,0.55]
["bitfinex","ETHUSD",1731942219242,3.23582,3090.4,3089.8,0.55]
["bitfinex","ETHUSD",1731942219545,0.3859333,3090.5,3089.8,0.55]
["bitfinex","ETHUSD",1731942219704,3.2361,3090.2,3089.8,0.55]
["bitfinex","ETHUSD",1731942219905,3.23599,3090.3,3089.8,0.55]
["bitfinex","ETHUSD",1731942220217,3.23614,3090.1,3089.8,0.55]
["bitfinex","ETHUSD",1731942220404,3.23603,3090.2,3089.8,0.55]
["bitfinex","ETHUSD",1731942220600,3.23591,3090.4,3089.8,0.55]
["bitfinex","ETHUSD",1731942220910,3.23604,3090.2,3089.8,0.55]
["bitfinex","ETHUSD",1731942221116,3.23635,3089.9,3089.3,0.7839]
["bitfinex","ETHUSD",1731942221328,3.23671,3089.6,3089.0,3.23719]
["bitfinex","ETHUSD",1731942221640,3.2363,3090.0,3088.9,0.7737]
["bitfinex","ETHUSD",1731942221839,3.0,3090.1,3089.4,3.23685]
["bitfinex","ETHUSD",1731942222063,3.0,3090.1,3089.4,3.23677]
["bitfinex","ETHUSD",1731942222210,0.38386,3090.5,3089.5,3.2367]
["bitfinex","ETHUSD",1731942222566,3.23635,3089.9,3089.4,0.55]
["bitfinex","ETHUSD",1731942222860,0.8286,3090.6,3089.4,0.55]
["bitfinex","ETHUSD",1731942223072,3.23604,3090.2,3089.6,3.23665]
["bitfinex","ETHUSD",1731942223214,3.23583,3090.4,3089.7,0.55]
["bitfinex","ETHUSD",1731942223215,3.23582,3090.4,3089.7,0.55]
["bitfinex","ETHUSD",1731942223415,3.23645,3089.8,3089.7,0.55]
["bitfinex","ETHUSD",1731942223755,3.23645,3089.8,3089.4,0.55]
["bitfinex","ETHUSD",1731942224262,3.23668,3089.6,3089.2,0.55]
["bitfinex","ETHUSD",1731942224556,0.38386,3090.5,3088.9,0.7737]
["bitfinex","ETHUSD",1731942224557,3.23649,3089.8,3088.9,0.7737]
["bitfinex","ETHUSD",1731942224718,3.2363,3090.0,3089.4,3.23679]
["bitfinex","ETHUSD",1731942224923,3.2363,3090.0,3089.4,3.2368]
["bitfinex","ETHUSD",1731942225112,3.99506,3090.2,3089.6,3.23664]
["bitfinex","ETHUSD",1731942225316,3.23606,3090.2,3089.6,3.23664]
["bitfinex","ETHUSD",1731942225554,3.23626,3090.0,3089.7,0.55]
["bitfinex","ETHUSD",1731942226344,3.23645,3089.8,3089.4,0.55]
["bitfinex","ETHUSD",1731942226924,3.23626,3090.0,3089.4,3.78685]
["bitfinex","ETHUSD",1731942227324,3.23651,3089.8,3089.4,0.55]
["bitfinex","ETHUSD",1731942227530,3.560161,3089.8,3089.4,0.55]
["bitfinex","ETHUSD",1731942227725,1.14366,3090.5,3089.4,0.55]
["bitfinex","ETHUSD",1731942227726,3.23635,3089.9,3089.4,0.55]
["bitfinex","ETHUSD",1731942227924,3.23647,3089.8,3089.4,0.55]
["bitfinex","ETHUSD",1731942228125,3.23658,3089.7,3089.4,0.55]
["bitfinex","ETHUSD",1731942228359,3.23635,3089.9,3089.4,0.55]
["bitfinex","ETHUSD",1731942228744,3.23647,3089.8,3089.4,0.55]
["bitfinex","ETHUSD",1731942229158,3.23656,3089.7,3089.4,0.55]
["bitfinex","ETHUSD",1731942229460,3.883842,3089.7,3089.2,0.55]
["bitfinex","ETHUSD",1731942229673,3.23682,3089.5,3089.2,0.55]
["bitfinex","ETHUSD",1731942229821,6.47321,3089.7,3089.0,0.55]
["bitfinex","ETHUSD",1731942230170,3.23667,3089.6,3089.2,0.55]
["bitfinex","ETHUSD",1731942230834,3.23667,3089.6,3089.1,0.55]
["bitfinex","ETHUSD",1731942231031,3.23656,3089.7,3089.2,0.55]
["bitfinex","ETHUSD",1731942231629,3.23647,3089.8,3089.3,3.23694]
["bitfinex","ETHUSD",1731942231835,3.9963,3089.9,3089.2,1.3201]
["bitfinex","ETHUSD",1731942231836,3.23662,3089.7,3089.2,1.3201]
["bitfinex","ETHUSD",1731942232017,3.23673,3089.6,3089.2,0.55]
["bitfinex","ETHUSD",1731942232239,3.23662,3089.7,3088.9,4.00742]
["bitfinex","ETHUSD",1731942232240,3.23678,3089.5,3089.0,0.55]
["bitfinex","ETHUSD",1731942232967,3.23689,3089.4,3089.0,0.55]
["bitfinex","ETHUSD",1731942233185,0.7599,3089.9,3089.0,0.55]
["bitfinex","ETHUSD",1731942233461,3.23704,3089.3,3089.0,0.55]
["bitfinex","ETHUSD",1731942233765,0.7599,3089.9,3089.0,0.55]
["bitfinex","ETHUSD",1731942233921,3.23687,3089.4,3089.0,0.55]
["bitfinex","ETHUSD",1731942234121,3.23703,3089.3,3089.0,0.55]
["bitfinex","ETHUSD",1731942234361,3.23687,3089.4,3089.0,0.55]
["bitfinex","ETHUSD",1731942234674,3.23671,3089.6,3089.0,0.55]
["bitfinex","ETHUSD",1731942234973,6.47304,3089.8,3089.2,0.55]
["bitfinex","ETHUSD",1731942235170,0.7599,3089.9,3089.2,3.78702]
["bitfinex","ETHUSD",1731942235368,7.23932221,3090.5,3089.2,3.78702]
["bitfinex","ETHUSD",1731942235369,3.23614,3090.1,3089.5,0.55]
["bitfinex","ETHUSD",1731942235669,3.23637,3089.9,3089.5,0.55]
["bitfinex","ETHUSD",1731942235963,3.23637,3089.9,3088.9,0.7701]
["bitfinex","ETHUSD",1731942235964,3.23658,3089.7,3089.1,0.55]
["bitfinex","ETHUSD",1731942236163,3.23693,3089.4,3089.0,0.55]
["bitfinex","ETHUSD",1731942236399,3.23674,3089.6,3089.0,3.78723]
["bitfinex","ETHUSD",1731942236594,3.23699,3089.3,3089.0,0.55]
["bitfinex","ETHUSD",1731942236803,0.8131,3088.8,3087.4,0.8289]
["bitfinex","ETHUSD",1731942237104,3.23812,3088.3,3087.7,3.23855]
["bitfinex","ETHUSD",1731942237254,3.23786,3088.5,3087.8,3.23849]
["bitfinex","ETHUSD",1731942237591,3.23786,3088.5,3087.4,0.8289]
["bitfinex","ETHUSD",1731942237592,3.23818,3088.2,3087.6,3.23869]
["bitfinex","ETHUSD",1731942237890,3.23818,3088.2,3087.4,4.06778]
["bitfinex","ETHUSD",1731942238051,0.8295,3088.1,3087.4,0.8289]
["bitfinex","ETHUSD",1731942238251,0.8295,3088.1,3086.6,3.23974]
["bitfinex","ETHUSD",1731942238252,6.47742,3087.7,3087.0,4.03142]
["bitfinex","ETHUSD",1731942238503,3.58151025,3087.7,3087.1,3.23925]
["bitfinex","ETHUSD",1731942238805,3.23907,3087.3,3086.5,0.7921]
["bitfinex","ETHUSD",1731942239019,3.23912,3087.3,3086.5,0.7921]
["bitfinex","ETHUSD",1731942239154,4.18765103,3087.6,3086.5,0.7921]
["bitfinex","ETHUSD",1731942239155,3.23941,3087.0,3086.5,0.7921]
["bitfinex","ETHUSD",1731942239359,3.23941,3087.0,3085.8,3.24057]
["bitfinex","ETHUSD",1731942239360,0.7631,3086.9,3086.0,3.99313]
["bitfinex","ETHUSD",1731942239568,3.23961,3086.8,3086.0,3.99313]
["bitfinex","ETHUSD",1731942239767,3.23961,3086.8,3086.1,0.43825094]
["bitfinex","ETHUSD",1731942239955,3.23961,3086.8,3086.0,3.99313]
["bitfinex","ETHUSD",1731942239956,3.23961,3086.8,3086.0,0.7527]
["bitfinex","ETHUSD",1731942240300,3.2395,3086.9,3086.2,3.24022]
["bitfinex","ETHUSD",1731942240499,3.2395,3086.9,3086.3,0.324022]
["bitfinex","ETHUSD",1731942240694,3.23929,3087.1,3086.3,0.324022]
["bitfinex","ETHUSD",1731942241001,3.23929,3087.1,3086.0,3.99311]
["bitfinex","ETHUSD",1731942241002,0.7631,3087.2,3086.1,3.2403]
["bitfinex","ETHUSD",1731942241309,3.23951,3086.9,3086.0,0.7527]
["bitfinex","ETHUSD",1731942241456,3.2396,3086.8,3086.0,0.7527]
["bitfinex","ETHUSD",1731942241995,0.7631,3087.2,3086.1,3.79032]
["bitfinex","ETHUSD",1731942242300,0.7631,3087.2,3086.0,0.7527]
["bitfinex","ETHUSD",1731942242301,3.23976,3086.7,3086.0,3.24041]
["bitfinex","ETHUSD",1731942242534,3.23976,3086.7,3085.6,0.6436357]
["bitfinex","ETHUSD",1731942242535,3.2399,3086.6,3085.9,3.24053]
["bitfinex","ETHUSD",1731942242711,3.61973221,3087.4,3085.6,0.6436357]
["bitfinex","ETHUSD",1731942242712,0.8158,3087.5,3086.1,0.8301]
["bitfinex","ETHUSD",1731942243023,3.61973221,3087.8,3086.0,0.06480069]
["bitfinex","ETHUSD",1731942243024,3.23859,3087.8,3087.0,3.23931]
["bitfinex","ETHUSD",1731942243174,4.05414,3088.0,3087.2,3.2391]
["bitfinex","ETHUSD",1731942243376,5.0,3088.8,3087.2,3.2391]
["bitfinex","ETHUSD",1731942243377,0.8158,3088.3,3087.4,0.8301]
["bitfinex","ETHUSD",1731942243595,3.61973221,3089.0,3087.4,0.8301]
["bitfinex","ETHUSD",1731942243596,4.05333,3088.8,3088.0,3.23832]
["bitfinex","ETHUSD",1731942243817,0.8158,3088.8,3088.1,1.314]
["bitfinex","ETHUSD",1731942244010,0.8158,3088.8,3088.3,3.78802]
["bitfinex","ETHUSD",1731942244159,3.23762,3088.7,3088.2,0.55]
["bitfinex","ETHUSD",1731942244357,3.23772,3088.6,3088.2,0.55]
["bitfinex","ETHUSD",1731942244815,3.23793,3088.4,3088.2,0.55]
["bitfinex","ETHUSD",1731942244955,3.23771,3088.6,3088.2,0.55]
["bitfinex","ETHUSD",1731942245156,3.23751,3088.8,3088.2,0.55]
["bitfinex","ETHUSD",1731942245405,3.0,3088.9,3088.4,0.55]
["bitfinex","ETHUSD",1731942245903,3.23732,3089.0,3088.4,3.78791]
["bitfinex","ETHUSD",1731942246064,3.23719,3089.1,3088.6,0.55]
["bitfinex","ETHUSD",1731942246260,3.2373,3089.0,3088.6,0.55]
["bitfinex","ETHUSD",1731942246614,3.23739,3088.9,3088.4,0.55]
["bitfinex","ETHUSD",1731942246957,3.23739,3088.9,3088.4,0.54906461]
["bitfinex","ETHUSD",1731942247158,3.23718,3089.1,3088.4,0.54906461]
["bitfinex","ETHUSD",1731942247415,3.23729,3089.0,3088.4,0.54906461]
["bitfinex","ETHUSD",1731942247962,3.237,3089.3,3088.5,3.2378]
["bitfinex","ETHUSD",1731942248457,0.8024,3089.6,3088.5,3.30254971]
["bitfinex","ETHUSD",1731942248458,3.23696,3089.4,3088.5,3.30254971]
["bitfinex","ETHUSD",1731942248765,3.23696,3089.4,3088.7,3.23752]
["bitfinex","ETHUSD",1731942248978,3.23696,3089.4,3088.8,0.55]
["bitfinex","ETHUSD",1731942249268,5.0,3090.2,3089.4,3.23678]
["bitfinex","ETHUSD",1731942249269,0.7862,3090.0,3089.4,3.23678]
["bitfinex","ETHUSD",1731942249473,3.23615,3090.1,3089.5,0.55]
["bitfinex","ETHUSD",1731942249639,0.323615,3090.0,3089.5,0.55]
["bitfinex","ETHUSD",1731942249847,3.23593,3090.3,3089.7,0.55]
["bitfinex","ETHUSD",1731942250227,3.23623,3090.1,3089.7,0.55]
["bitfinex","ETHUSD",1731942250578,4.02178,3090.7,3089.7,0.55]
["bitfinex","ETHUSD",1731942250579,3.23596,3090.3,3089.7,0.55]
["bitfinex","ETHUSD",1731942250877,3.23618,3090.1,3089.7,0.55]
["bitfinex","ETHUSD",1731942251033,3.23635,3089.9,3089.7,0.55]
["bitfinex","ETHUSD",1731942251228,3.23608,3090.2,3089.7,0.55]
["bitfinex","ETHUSD",1731942251443,3.883271,3090.2,3089.7,0.55]
["bitfinex","ETHUSD",1731942251639,3.23615,3090.1,3089.7,0.55]
["bitfinex","ETHUSD",1731942252039,3.23626,3090.0,3089.7,0.55]
["bitfinex","ETHUSD",1731942252240,3.23637,3089.9,3089.7,0.55]
["bitfinex","ETHUSD",1731942253079,3.23603,3090.2,3089.7,0.55]
["bitfinex","ETHUSD",1731942253442,3.23582,3090.4,3089.7,0.55]
["bitfinex","ETHUSD",1731942253800,0.7423948,3090.5,3089.7,0.55]
["bitfinex","ETHUSD",1731942253801,3.23621,3090.1,3089.7,0.55]
["bitfinex","ETHUSD",1731942254142,3.23605,3090.2,3089.7,0.55]
["bitfinex","ETHUSD",1731942254342,3.0,3090.5,3089.7,0.55]
["bitfinex","ETHUSD",1731942254544,3.23645,3089.9,3089.7,0.55]
["bitfinex","ETHUSD",1731942254849,0.323645,3089.8,3089.7,0.55]
["bitfinex","ETHUSD",1731942255115,3.23645,3089.9,3089.7,0.55]
["bitfinex","ETHUSD",1731942255261,3.23624,3090.0,3089.5,0.55]
["bitfinex","ETHUSD",1731942255571,0.323615,3090.0,3089.6,3.23666]
["bitfinex","ETHUSD",1731942255748,3.23573,3090.5,3089.5,0.55]
["bitfinex","ETHUSD",1731942255943,0.7862,3090.7,3090.1,0.55]
["bitfinex","ETHUSD",1731942255944,6.23562,3090.6,3090.1,0.55]
["bitfinex","ETHUSD",1731942256197,3.23533,3090.9,3090.1,0.55]
["bitfinex","ETHUSD",1731942256495,3.23541,3090.8,3090.1,0.55]
["bitfinex","ETHUSD",1731942256788,3.23533,3090.9,3090.1,0.55]
["bitfinex","ETHUSD",1731942257098,0.7522,3091.4,3090.6,0.8079]
["bitfinex","ETHUSD",1731942257313,3.23488,3091.4,3090.9,0.55]
["bitfinex","ETHUSD",1731942257448,3.558458,3091.3,3090.9,0.55]
["bitfinex","ETHUSD",1731942257654,0.323488,3091.3,3090.7,0.55]
["bitfinex","ETHUSD",1731942257859,3.2347,3091.5,3090.9,0.55]
["bitfinex","ETHUSD",1731942258200,0.64693,3091.4,3090.9,0.55]
["bitfinex","ETHUSD",1731942258413,0.64693,3091.4,3090.6,4.04349]
["bitfinex","ETHUSD",1731942258414,3.88174,3091.4,3090.7,3.78548]
["bitfinex","ETHUSD",1731942258545,3.2346,3091.6,3090.9,0.55]
["bitfinex","ETHUSD",1731942258746,3.23437,3091.8,3091.1,3.78507]
["bitfinex","ETHUSD",1731942258976,0.323437,3091.7,3091.1,3.78507]
["bitfinex","ETHUSD",1731942259349,0.323437,3091.7,3091.3,3.78485]
["bitfinex","ETHUSD",1731942259613,3.23436,3091.8,3091.0,0.8079]
["bitfinex","ETHUSD",1731942259911,3.23469,3091.5,3091.1,0.55]
["bitfinex","ETHUSD",1731942260080,3.2349,3091.3,3091.1,0.55]
["bitfinex","ETHUSD",1731942260407,3.2349,3091.3,3090.1,0.01]
["bitfinex","ETHUSD",1731942260408,3.23494,3091.3,3090.8,0.55]
["bitfinex","ETHUSD",1731942260621,0.323494,3091.2,3090.8,0.55]
["bitfinex","ETHUSD",1731942260763,0.01,3092.0,3090.8,0.55]
["bitfinex","ETHUSD",1731942260764,3.23488,3091.3,3090.8,0.55]
["bitfinex","ETHUSD",1731942260964,0.8025,3091.8,3090.8,0.55]
["bitfinex","ETHUSD",1731942261271,3.23439,3091.8,3091.4,0.55]
["bitfinex","ETHUSD",1731942261616,0.8003,3092.7,3091.6,3.2345]
["bitfinex","ETHUSD",1731942261768,3.23385,3092.3,3091.6,0.55]
["bitfinex","ETHUSD",1731942261969,3.23406,3092.1,3091.6,0.55]
["bitfinex","ETHUSD",1731942262170,3.557415,3092.2,3091.6,3.78456]
["bitfinex","ETHUSD",1731942262403,3.23403,3092.2,3091.6,3.78456]
["bitfinex","ETHUSD",1731942262719,3.23395,3092.2,3091.4,0.55]
["bitfinex","ETHUSD",1731942263015,0.323403,3092.1,3091.7,0.55]
["bitfinex","ETHUSD",1731942263308,3.23396,3092.2,3091.7,0.55]
["bitfinex","ETHUSD",1731942263727,3.23356,3092.6,3092.1,0.55]
["bitfinex","ETHUSD",1731942264068,3.23365,3092.5,3092.1,0.55]
["bitfinex","ETHUSD",1731942264315,3.23365,3092.5,3091.9,0.55]
["bitfinex","ETHUSD",1731942264496,3.23337,3092.8,3092.2,0.7685]
["bitfinex","ETHUSD",1731942264710,3.23337,3092.8,3092.3,0.55]
["bitfinex","ETHUSD",1731942264873,0.646658,3092.7,3092.3,0.55]
["bitfinex","ETHUSD",1731942265081,3.23321,3092.9,3092.3,0.55]
["bitfinex","ETHUSD",1731942265626,3.23343,3092.7,3092.3,0.55]
["bitfinex","ETHUSD",1731942266126,3.23373,3092.4,3092.3,0.55]
["bitfinex","ETHUSD",1731942266272,3.557103,3092.4,3092.3,0.55]
["bitfinex","ETHUSD",1731942268022,3.23438,3091.8,3091.5,0.7538]
["bitfinex","ETHUSD",1731942268220,0.323373,3092.4,3091.5,0.7538]
["bitfinex","ETHUSD",1731942268526,3.23364,3092.5,3091.9,3.23415]
["bitfinex","ETHUSD",1731942268825,3.23391,3092.3,3091.7,3.23439]
["bitfinex","ETHUSD",1731942268976,6.46783,3092.3,3091.7,3.23439]
["bitfinex","ETHUSD",1731942269174,3.8211,3093.1,3091.6,0.8263]
["bitfinex","ETHUSD",1731942269427,3.8211,3093.1,3090.8,3.61717705]
["bitfinex","ETHUSD",1731942269428,3.23383,3092.3,3091.2,0.7874]
["bitfinex","ETHUSD",1731942269574,3.23481,3091.4,3091.2,0.7874]
["bitfinex","ETHUSD",1731942269775,3.751,3092.5,3091.2,4.02232]
["bitfinex","ETHUSD",1731942269983,3.23453,3091.7,3091.2,0.7874]
["bitfinex","ETHUSD",1731942270408,3.2343,3091.9,3091.3,3.23482]
["bitfinex","ETHUSD",1731942270713,3.23408,3092.1,3091.4,3.23476]
["bitfinex","ETHUSD",1731942270877,6.46821,3092.1,3091.5,3.23466]
["bitfinex","ETHUSD",1731942271072,3.23433,3091.9,3091.5,0.55]
["bitfinex","ETHUSD",1731942271285,3.23402,3092.2,3091.6,4.0121]
["bitfinex","ETHUSD",1731942271513,3.23402,3092.2,3091.7,0.55]
["bitfinex","ETHUSD",1731942271860,3.23425,3091.9,3091.7,0.55]
["bitfinex","ETHUSD",1731942272142,3.23436,3091.8,3091.7,0.55]
["bitfinex","ETHUSD",1731942272426,3.23441,3091.8,3091.3,3.23487]
["bitfinex","ETHUSD",1731942273015,3.23441,3091.8,3091.2,0.7754]
["bitfinex","ETHUSD",1731942273318,3.23441,3091.8,3091.2,4.01038]
["bitfinex","ETHUSD",1731942273518,3.23441,3091.8,3091.3,0.55]
["bitfinex","ETHUSD",1731942273927,3.23398,3092.2,3091.6,4.05589]
["bitfinex","ETHUSD",1731942274224,0.81,3092.9,3091.7,0.55]
["bitfinex","ETHUSD",1731942274225,3.23384,3092.3,3091.7,0.55]
["bitfinex","ETHUSD",1731942274524,0.323384,3092.2,3091.7,0.55]
["bitfinex","ETHUSD",1731942274733,3.23367,3092.5,3091.7,0.55]
["bitfinex","ETHUSD",1731942274734,3.23367,3092.5,3091.8,3.23428]
["bitfinex","ETHUSD",1731942274938,3.23375,3092.4,3091.9,0.55]
["bitfinex","ETHUSD",1731942275089,3.880582,3092.3,3091.9,0.55]
["bitfinex","ETHUSD",1731942275286,3.23367,3092.5,3091.7,0.55]
["bitfinex","ETHUSD",1731942275527,3.23367,3092.5,3092.0,3.23412]
["bitfinex","ETHUSD",1731942275827,3.880382,3092.5,3092.1,0.55]
["bitfinex","ETHUSD",1731942276632,0.646712,3092.5,3092.1,0.55]
["bitfinex","ETHUSD",1731942276932,3.23311,3093.0,3092.5,0.55]
["bitfinex","ETHUSD",1731942277131,7.50337588,3094.0,3092.9,0.55]
["bitfinex","ETHUSD",1731942277132,3.23274,3093.4,3092.9,0.55]
["bitfinex","ETHUSD",1731942277432,3.23209,3094.0,3093.1,0.55]
["bitfinex","ETHUSD",1731942277433,3.23249,3093.6,3093.1,0.55]
["bitfinex","ETHUSD",1731942278425,3.2327,3093.4,3092.9,0.55]
["bitfinex","ETHUSD",1731942278591,0.32327,3093.3,3092.9,3.78313]
["bitfinex","ETHUSD",1731942278795,3.23275,3093.4,3092.9,0.55]
["bitfinex","ETHUSD",1731942279010,3.23238,3093.7,3093.2,3.23289]
["bitfinex","ETHUSD",1731942279221,3.6681399,3093.8,3093.3,0.55]
["bitfinex","ETHUSD",1731942279387,3.6681399,3093.8,3093.5,0.55]
["bitfinex","ETHUSD",1731942279388,3.23247,3093.6,3093.5,0.55]
["bitfinex","ETHUSD",1731942280824,3.23261,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1731942280995,3.23277,3093.4,3093.2,0.55]
["bitfinex","ETHUSD",1731942281194,3.5924214,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1731942281399,3.23231,3093.8,3093.2,0.55]
["bitfinex","ETHUSD",1731942281400,3.2323,3093.8,3093.2,0.55]
["bitfinex","ETHUSD",1731942281713,3.23234,3093.8,3093.2,3.7828]
["bitfinex","ETHUSD",1731942281886,3.23219,3093.9,3093.2,0.55]
["bitfinex","ETHUSD",1731942282245,3.23238,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1731942282390,6.787653,3093.9,3093.2,3.78287]
["bitfinex","ETHUSD",1731942282589,3.23228,3093.8,3093.2,3.78287]
["bitfinex","ETHUSD",1731942283119,3.23228,3093.8,3093.3,3.23277]
["bitfinex","ETHUSD",1731942283426,3.23228,3093.8,3093.4,0.55]
["bitfinex","ETHUSD",1731942283627,3.23228,3093.8,3093.2,0.9340445]
["bitfinex","ETHUSD",1731942283798,6.46465,3093.8,3093.2,0.9340445]
["bitfinex","ETHUSD",1731942284126,3.23252,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1731942284425,3.23228,3093.8,3093.2,4.16711842]
["bitfinex","ETHUSD",1731942284632,0.8042,3094.3,3093.4,0.55]
["bitfinex","ETHUSD",1731942284833,3.23258,3093.5,3093.4,0.55]
["bitfinex","ETHUSD",1731942285182,3.23283,3093.3,3093.1,0.7578]
["bitfinex","ETHUSD",1731942285302,3.23289,3093.2,3093.1,0.7578]
["bitfinex","ETHUSD",1731942285688,3.23289,3093.2,3092.9,0.38463407]
["bitfinex","ETHUSD",1731942286192,3.23293,3093.2,3093.0,0.38463407]
["bitfinex","ETHUSD",1731942286528,3.23302,3093.1,3092.9,0.55]
["bitfinex","ETHUSD",1731942286747,3.23321,3092.9,3092.3,0.7763]
["bitfinex","ETHUSD",1731942287193,3.23349,3092.7,3092.3,0.7763]
["bitfinex","ETHUSD",1731942287387,3.23302,3093.1,3092.5,3.23356]
["bitfinex","ETHUSD",1731942287587,3.61717705,3094.0,3091.7,3.62717705]
["bitfinex","ETHUSD",1731942287588,3.23277,3093.4,3092.7,3.23335]
["bitfinex","ETHUSD",1731942287828,3.23277,3093.4,3092.7,3.29799807]
["bitfinex","ETHUSD",1731942287991,3.23277,3093.4,3092.9,3.23319]
["bitfinex","ETHUSD",1731942288188,3.23303,3093.1,3092.7,0.55]
["bitfinex","ETHUSD",1731942288441,1.1135,3093.9,3092.7,0.55]
["bitfinex","ETHUSD",1731942288442,3.23295,3093.2,3092.7,0.55]
["bitfinex","ETHUSD",1731942288932,3.23268,3093.4,3092.7,3.78334]
["bitfinex","ETHUSD",1731942289127,3.2325,3093.6,3092.9,3.23316]
["bitfinex","ETHUSD",1731942289290,3.2325,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1731942289485,3.23279,3093.3,3093.2,0.55]
["bitfinex","ETHUSD",1731942290001,0.7835,3093.2,3092.2,3.23386]
["bitfinex","ETHUSD",1731942290237,3.23323,3092.9,3092.2,0.36171771]
["bitfinex","ETHUSD",1731942290460,3.23289,3093.2,3092.1,0.8201]
["bitfinex","ETHUSD",1731942290730,0.7835,3093.5,3092.2,3.23386]
["bitfinex","ETHUSD",1731942290731,3.23339,3092.8,3092.2,3.23386]
["bitfinex","ETHUSD",1731942291029,3.23337,3092.8,3092.2,3.70407687]
["bitfinex","ETHUSD",1731942291238,3.2329,3093.2,3092.4,3.23368]
["bitfinex","ETHUSD",1731942291445,0.8202,3093.9,3093.1,0.794]
["bitfinex","ETHUSD",1731942291585,3.24145,3094.6,3093.3,3.23279]
["bitfinex","ETHUSD",1731942291586,0.8202,3094.6,3093.3,3.23279]
["bitfinex","ETHUSD",1731942291790,3.23223,3093.9,3093.4,0.55]
["bitfinex","ETHUSD",1731942291991,3.23218,3093.9,3093.4,3.78268]
["bitfinex","ETHUSD",1731942292289,3.23218,3093.9,3093.2,3.7828]
["bitfinex","ETHUSD",1731942292525,3.23218,3093.9,3093.4,3.23268]
["bitfinex","ETHUSD",1731942292838,3.23218,3093.9,3093.1,1.196695]
["bitfinex","ETHUSD",1731942292839,0.8202,3094.6,3093.6,0.779]
["bitfinex","ETHUSD",1731942293050,0.8202,3094.6,3093.7,0.55]
["bitfinex","ETHUSD",1731942293191,3.23227,3093.8,3093.7,0.55]
["bitfinex","ETHUSD",1731942293391,3.23215,3094.0,3093.7,0.55]
["bitfinex","ETHUSD",1731942293758,16.173,3096.3,3095.3,4.0097]
["bitfinex","ETHUSD",1731942293759,0.8001,3096.3,3095.3,4.0097]
["bitfinex","ETHUSD",1731942293894,4.02977,3096.3,3095.3,4.5597]
["bitfinex","ETHUSD",1731942294093,3.23009,3095.9,3095.3,4.329]
["bitfinex","ETHUSD",1731942294404,4.02979,3096.3,3095.3,1.329]
["bitfinex","ETHUSD",1731942294610,3.22969,3096.3,3095.3,7.5597]
["bitfinex","ETHUSD",1731942294815,6.85601705,3097.1,3095.3,7.5597]
["bitfinex","ETHUSD",1731942294816,3.22977,3096.2,3095.3,7.5597]
["bitfinex","ETHUSD",1731942295286,0.8001,3096.6,3095.3,7.5597]
["bitfinex","ETHUSD",1731942295630,3.22955,3096.5,3095.3,7.5597]
["bitfinex","ETHUSD",1731942295785,4.02945,3096.6,3095.3,8.63876]
["bitfinex","ETHUSD",1731942296139,3.22956,3096.4,3095.3,8.63876]
["bitfinex","ETHUSD",1731942296341,4.02945,3096.6,3095.3,8.63876]
["bitfinex","ETHUSD",1731942296691,3.2295,3096.5,3095.3,8.63876]
["bitfinex","ETHUSD",1731942297242,3.22974,3096.3,3095.3,8.63876]
["bitfinex","ETHUSD",1731942297409,3.2295,3096.5,3095.3,8.63876]
["bitfinex","ETHUSD",1731942297738,0.8001,3096.6,3095.3,8.63876]
["bitfinex","ETHUSD",1731942298096,3.22906,3096.9,3095.3,8.63876]
["bitfinex","ETHUSD",1731942298611,3.7812,3097.0,3095.3,8.63876]
["bitfinex","ETHUSD",1731942298805,3.0,3096.9,3096.2,3.22975]
["bitfinex","ETHUSD",1731942299065,3.0,3096.9,3096.3,0.55]
["bitfinex","ETHUSD",1731942299337,0.7812,3097.0,3096.2,0.55]
["bitfinex","ETHUSD",1731942299503,4.01021,3097.0,3096.2,3.77975]
["bitfinex","ETHUSD",1731942299692,3.0,3096.9,3096.2,3.77976]
["bitfinex","ETHUSD",1731942299894,0.7812,3097.0,3096.4,0.55]
["bitfinex","ETHUSD",1731942300372,4.01013,3097.0,3096.2,0.55]
["bitfinex","ETHUSD",1731942300507,3.0,3096.9,3096.2,3.77974]
["bitfinex","ETHUSD",1731942300691,6.22906,3096.9,3096.2,0.55]
["bitfinex","ETHUSD",1731942300891,6.930073,3096.9,3096.2,0.55]
["bitfinex","ETHUSD",1731942301194,0.701013,3096.9,3096.2,0.55]
["bitfinex","ETHUSD",1731942301403,3.7812,3097.0,3096.4,0.55]
["bitfinex","ETHUSD",1731942301639,7.01013,3097.0,3096.4,0.55]
["bitfinex","ETHUSD",1731942302137,3.22905,3096.9,3096.2,0.55]
["bitfinex","ETHUSD",1731942302437,3.22905,3096.9,3095.7,0.8037]
["bitfinex","ETHUSD",1731942302438,3.22966,3096.4,3095.7,0.8037]
["bitfinex","ETHUSD",1731942302734,4.05658,3096.3,3095.5,3.23048]
["bitfinex","ETHUSD",1731942302930,4.05658,3096.3,3095.6,3.2303]
["bitfinex","ETHUSD",1731942303252,0.8269,3096.3,3095.6,3.23031]
["bitfinex","ETHUSD",1731942303551,3.22938,3096.6,3095.7,3.23028]
["bitfinex","ETHUSD",1731942303552,3.2295,3096.5,3095.7,3.23028]
["bitfinex","ETHUSD",1731942303840,4.01746,3096.8,3096.1,0.55]
["bitfinex","ETHUSD",1731942304008,3.22893,3097.0,3096.3,3.22965]
["bitfinex","ETHUSD",1731942304191,3.953526,3097.0,3096.4,0.55]
["bitfinex","ETHUSD",1731942304393,0.7883,3097.1,3096.2,0.55]
["bitfinex","ETHUSD",1731942304591,3.22929,3096.7,3096.0,0.55]
["bitfinex","ETHUSD",1731942304789,3.22935,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1731942304996,0.7883,3096.4,3096.1,0.55]
["bitfinex","ETHUSD",1731942305241,3.22983,3096.2,3095.5,3.23048]
["bitfinex","ETHUSD",1731942305465,3.22969,3096.3,3095.6,3.23036]
["bitfinex","ETHUSD",1731942305894,3.22978,3096.2,3095.6,3.23036]
["bitfinex","ETHUSD",1731942306237,4.01788,3096.4,3095.5,4.020263]
["bitfinex","ETHUSD",1731942306238,3.22966,3096.3,3095.5,4.020263]
["bitfinex","ETHUSD",1731942306442,3.22981,3096.2,3095.6,3.23038]
["bitfinex","ETHUSD",1731942306603,3.22981,3096.2,3095.6,0.55]
["bitfinex","ETHUSD",1731942306604,3.22988,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1731942306800,3.23,3096.0,3095.6,0.55]
["bitfinex","ETHUSD",1731942307034,3.23,3096.0,3095.4,0.55]
["bitfinex","ETHUSD",1731942307553,0.7883,3096.4,3095.6,0.55]
["bitfinex","ETHUSD",1731942307696,0.7883,3096.4,3095.3,0.814]
["bitfinex","ETHUSD",1731942307893,3.23056,3095.5,3094.9,0.7606]
["bitfinex","ETHUSD",1731942308150,3.02,3096.7,3095.0,3.231]
["bitfinex","ETHUSD",1731942308151,3.2303,3095.7,3095.0,3.231]
["bitfinex","ETHUSD",1731942308398,3.2301,3095.9,3095.3,3.2307]
["bitfinex","ETHUSD",1731942308564,3.23034,3095.7,3095.1,3.23089]
["bitfinex","ETHUSD",1731942308959,3.23045,3095.6,3095.0,0.63282547]
["bitfinex","ETHUSD",1731942309159,3.23034,3095.7,3095.1,0.55]
["bitfinex","ETHUSD",1731942309351,3.23039,3095.6,3095.1,0.55]
["bitfinex","ETHUSD",1731942309954,3.23034,3095.7,3095.1,0.55]
["bitfinex","ETHUSD",1731942310161,7.28176,3096.1,3095.1,0.74434255]
["bitfinex","ETHUSD",1731942310363,0.3,3096.6,3095.5,3.23043]
["bitfinex","ETHUSD",1731942310364,3.22969,3096.3,3095.5,3.23043]
["bitfinex","ETHUSD",1731942310597,0.01,3097.2,3095.1,0.74434255]
["bitfinex","ETHUSD",1731942310598,0.8005,3097.7,3096.1,0.7932]
["bitfinex","ETHUSD",1731942310808,3.22847,3097.5,3096.9,0.55]
["bitfinex","ETHUSD",1731942311019,0.8005,3097.7,3097.0,3.22889]
["bitfinex","ETHUSD",1731942311159,0.8005,3097.7,3096.9,3.77901]
["bitfinex","ETHUSD",1731942311160,3.22848,3097.5,3096.9,3.77901]
["bitfinex","ETHUSD",1731942311357,0.8005,3097.7,3097.1,0.55]
["bitfinex","ETHUSD",1731942311595,3.631072,3097.7,3097.1,0.55]
["bitfinex","ETHUSD",1731942311839,0.7538,3098.1,3096.9,0.55]
["bitfinex","ETHUSD",1731942312146,3.22887,3097.1,3096.9,0.55]
["bitfinex","ETHUSD",1731942312289,3.22893,3097.0,3096.9,0.55]
["bitfinex","ETHUSD",1731942312490,3.22893,3097.0,3096.4,3.7854]
["bitfinex","ETHUSD",1731942312491,3.22948,3096.5,3096.1,0.7854]
["bitfinex","ETHUSD",1731942312731,0.64578,3097.0,3096.2,0.55]
["bitfinex","ETHUSD",1731942312732,3.22961,3096.4,3096.2,0.55]
["bitfinex","ETHUSD",1731942313106,3.22961,3096.4,3095.7,3.8042]
["bitfinex","ETHUSD",1731942313315,3.22935,3096.6,3095.9,3.22999]
["bitfinex","ETHUSD",1731942313605,3.22935,3096.6,3095.8,3.23011]
["bitfinex","ETHUSD",1731942313812,3.22935,3096.6,3095.7,0.8042]
["bitfinex","ETHUSD",1731942313813,3.22924,3096.7,3096.0,3.22993]
["bitfinex","ETHUSD",1731942314009,3.22942,3096.6,3095.9,3.22997]
["bitfinex","ETHUSD",1731942314231,3.22962,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1731942314528,3.22978,3096.2,3095.8,0.55]
["bitfinex","ETHUSD",1731942314704,3.22962,3096.4,3095.8,0.55]
["bitfinex","ETHUSD",1731942314928,4.04196,3096.7,3095.9,3.23001]
["bitfinex","ETHUSD",1731942315132,0.8127,3097.4,3096.1,0.7535]
["bitfinex","ETHUSD",1731942315446,3.22859,3097.4,3096.9,0.7535]
["bitfinex","ETHUSD",1731942315628,3.22859,3097.4,3097.0,0.55]
["bitfinex","ETHUSD",1731942316231,3.22873,3097.2,3097.0,0.55]
["bitfinex","ETHUSD",1731942316425,3.22859,3097.4,3097.0,0.55]
["bitfinex","ETHUSD",1731942316632,3.22882,3097.1,3097.0,0.55]
["bitfinex","ETHUSD",1731942316948,3.22858,3097.4,3097.0,0.55]
["bitfinex","ETHUSD",1731942317244,0.8127,3097.7,3097.0,0.55]
["bitfinex","ETHUSD",1731942317245,3.22845,3097.5,3097.0,0.55]
["bitfinex","ETHUSD",1731942317543,3.22881,3097.2,3097.0,0.55]
["bitfinex","ETHUSD",1731942318055,3.22893,3097.0,3096.6,0.55]
["bitfinex","ETHUSD",1731942318343,3.22851,3097.5,3096.7,3.22917]
["bitfinex","ETHUSD",1731942318344,3.22858,3097.4,3096.7,3.22917]
["bitfinex","ETHUSD",1731942318643,3.22862,3097.3,3096.8,0.55]
["bitfinex","ETHUSD",1731942318939,3.22927,3096.7,3096.2,0.7626]
["bitfinex","ETHUSD",1731942319135,0.8169,3096.9,3096.2,0.7626]
["bitfinex","ETHUSD",1731942319642,3.22924,3096.7,3096.2,0.7626]
["bitfinex","ETHUSD",1731942319850,3.22942,3096.6,3096.2,0.7626]
["bitfinex","ETHUSD",1731942320139,0.8169,3096.9,3096.2,0.7626]
["bitfinex","ETHUSD",1731942320140,3.22912,3096.9,3096.2,3.99235]
["bitfinex","ETHUSD",1731942320349,3.22875,3097.2,3096.6,3.77932]
["bitfinex","ETHUSD",1731942320549,3.22875,3097.2,3096.6,0.55]
["bitfinex","ETHUSD",1731942320696,3.22872,3097.2,3096.6,3.77934]
["bitfinex","ETHUSD",1731942320896,3.22874,3097.2,3096.7,3.22915]
["bitfinex","ETHUSD",1731942321138,3.2287,3097.3,3096.8,0.55]
["bitfinex","ETHUSD",1731942321354,3.2287,3097.3,3096.2,3.9923]
["bitfinex","ETHUSD",1731942321355,3.22823,3097.7,3097.0,3.7789]
["bitfinex","ETHUSD",1731942321514,3.22812,3097.8,3097.2,3.22866]
["bitfinex","ETHUSD",1731942321701,3.22795,3098.0,3097.4,0.55]
["bitfinex","ETHUSD",1731942321901,3.22817,3097.8,3097.4,0.55]
["bitfinex","ETHUSD",1731942322110,3.22791,3098.0,3097.2,0.55]
["bitfinex","ETHUSD",1731942322316,3.22799,3097.9,3097.4,0.55]
["bitfinex","ETHUSD",1731942322602,3.22799,3097.9,3097.2,0.55]
["bitfinex","ETHUSD",1731942322845,3.22826,3097.7,3097.2,0.55]
["bitfinex","ETHUSD",1731942322999,3.22771,3098.2,3097.2,0.55]
["bitfinex","ETHUSD",1731942323247,3.22815,3097.8,3097.2,0.55]
["bitfinex","ETHUSD",1731942323559,3.22815,3097.8,3097.2,3.7787]
["bitfinex","ETHUSD",1731942323748,3.22833,3097.6,3097.0,3.77887]
["bitfinex","ETHUSD",1731942323950,3.22859,3097.4,3097.0,0.55]
["bitfinex","ETHUSD",1731942324153,3.22835,3097.6,3097.0,0.55]
["bitfinex","ETHUSD",1731942324562,3.22882,3097.1,3097.0,0.55]
["bitfinex","ETHUSD",1731942324764,3.22869,3097.3,3097.0,0.55]
["bitfinex","ETHUSD",1731942325150,3.22882,3097.1,3097.0,0.55]
["bitfinex","ETHUSD",1731942325591,3.22869,3097.3,3096.7,0.55]
["bitfinex","ETHUSD",1731942325752,3.22809,3097.8,3096.9,3.22902]
["bitfinex","ETHUSD",1731942325950,3.22848,3097.5,3097.0,0.55]
["bitfinex","ETHUSD",1731942326462,3.22804,3097.9,3097.3,0.55]
["bitfinex","ETHUSD",1731942326661,3.22849,3097.5,3097.3,0.55]
["bitfinex","ETHUSD",1731942327099,3.22851,3097.4,3097.3,0.55]
["bitfinex","ETHUSD",1731942327681,3.2293,3096.7,3096.3,0.7745]
["bitfinex","ETHUSD",1731942327992,3.22928,3096.7,3096.3,0.7745]
["bitfinex","ETHUSD",1731942328398,0.773,3097.3,3096.3,0.7745]
["bitfinex","ETHUSD",1731942328582,3.22888,3097.1,3096.5,3.22938]
["bitfinex","ETHUSD",1731942328907,3.22888,3097.1,3096.5,0.55]
["bitfinex","ETHUSD",1731942329114,3.22867,3097.3,3096.5,3.77944]
["bitfinex","ETHUSD",1731942329265,3.22845,3097.5,3097.0,0.8055]
["bitfinex","ETHUSD",1731942329467,3.22845,3097.5,3097.1,0.55]
["bitfinex","ETHUSD",1731942329705,3.22832,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1731942329908,3.22832,3097.6,3097.1,3.7788]
["bitfinex","ETHUSD",1731942330093,3.22817,3097.8,3097.1,3.77875]
["bitfinex","ETHUSD",1731942330300,3.22821,3097.7,3097.3,0.55]
["bitfinex","ETHUSD",1731942330616,3.22817,3097.8,3097.3,0.55]
["bitfinex","ETHUSD",1731942330617,3.22834,3097.6,3097.3,0.55]
["bitfinex","ETHUSD",1731942330779,3.22834,3097.6,3097.1,3.77882]
["bitfinex","ETHUSD",1731942330981,3.22834,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1731942331371,3.22843,3097.5,3097.1,0.55]
["bitfinex","ETHUSD",1731942331576,3.22852,3097.4,3097.1,0.55]
["bitfinex","ETHUSD",1731942331782,3.229,3097.0,3096.7,0.8039]
["bitfinex","ETHUSD",1731942332025,3.22943,3096.6,3096.3,0.8039]
["bitfinex","ETHUSD",1731942332187,3.22955,3096.4,3096.3,0.8039]
["bitfinex","ETHUSD",1731942332524,3.22983,3096.2,3095.7,4.03418]
["bitfinex","ETHUSD",1731942332724,3.22983,3096.2,3095.7,0.8039]
["bitfinex","ETHUSD",1731942332725,3.22982,3096.2,3095.7,0.8039]
["bitfinex","ETHUSD",1731942333020,3.22961,3096.4,3095.8,3.23018]
["bitfinex","ETHUSD",1731942333436,3.22974,3096.3,3096.0,0.63473084]
["bitfinex","ETHUSD",1731942333632,3.22986,3096.1,3095.7,0.8039]
["bitfinex","ETHUSD",1731942333841,3.23015,3095.9,3095.7,0.8039]
["bitfinex","ETHUSD",1731942334007,3.22999,3096.0,3095.3,0.8236]
["bitfinex","ETHUSD",1731942334206,3.23007,3095.9,3095.4,0.405436]
["bitfinex","ETHUSD",1731942334545,3.23007,3095.9,3095.3,4.05429]
["bitfinex","ETHUSD",1731942335399,3.2303,3095.7,3095.4,0.55]
["bitfinex","ETHUSD",1731942335707,3.2306,3095.4,3094.7,0.6419694]
["bitfinex","ETHUSD",1731942335932,7.60061678,3096.3,3094.8,0.8064]
["bitfinex","ETHUSD",1731942335933,3.23079,3095.3,3094.8,0.8064]
["bitfinex","ETHUSD",1731942336240,7.60065678,3096.3,3094.8,4.50551094]
["bitfinex","ETHUSD",1731942336443,3.23077,3095.3,3094.8,0.8064]
["bitfinex","ETHUSD",1731942337021,3.23093,3095.1,3094.8,0.8064]
["bitfinex","ETHUSD",1731942337239,3.23122,3094.8,3094.7,0.6419694]
["bitfinex","ETHUSD",1731942337612,6.46218,3095.0,3093.7,5.305405]
["bitfinex","ETHUSD",1731942337613,3.2316,3094.5,3093.7,5.305405]
["bitfinex","ETHUSD",1731942337799,3.23185,3094.2,3093.7,4.01235]
["bitfinex","ETHUSD",1731942338147,3.23181,3094.3,3093.7,4.01235]
["bitfinex","ETHUSD",1731942338148,3.23196,3094.1,3093.7,1.181235]
["bitfinex","ETHUSD",1731942338535,3.23208,3094.0,3093.7,0.78]
["bitfinex","ETHUSD",1731942338739,3.23225,3093.9,3093.4,0.64501738]
["bitfinex","ETHUSD",1731942338947,3.23243,3093.7,3093.4,1.03279612]
["bitfinex","ETHUSD",1731942339189,0.4320602,3094.5,3093.4,0.64501738]
["bitfinex","ETHUSD",1731942339399,3.23251,3093.6,3093.4,0.64501738]
["bitfinex","ETHUSD",1731942339555,3.23241,3093.7,3093.4,0.64501738]
["bitfinex","ETHUSD",1731942339756,3.2325,3093.6,3093.4,0.64501738]
["bitfinex","ETHUSD",1731942340051,3.23241,3093.7,3093.4,0.64501738]
["bitfinex","ETHUSD",1731942340245,0.8226,3094.0,3093.4,0.64501738]
["bitfinex","ETHUSD",1731942340454,3.23258,3093.5,3093.4,0.64501738]
["bitfinex","ETHUSD",1731942340672,3.23313,3093.0,3092.6,0.8086]
["bitfinex","ETHUSD",1731942340833,3.23281,3093.3,3092.6,4.04212]
["bitfinex","ETHUSD",1731942341338,3.23255,3093.6,3092.6,4.10678424]
["bitfinex","ETHUSD",1731942341532,3.23277,3093.4,3092.7,3.64408842]
["bitfinex","ETHUSD",1731942341850,3.23272,3093.4,3092.7,0.41067842]
["bitfinex","ETHUSD",1731942342080,0.8226,3094.0,3092.6,0.8086]
["bitfinex","ETHUSD",1731942342081,3.23234,3093.8,3093.0,3.23304]
["bitfinex","ETHUSD",1731942342252,3.23249,3093.6,3093.1,0.323304]
["bitfinex","ETHUSD",1731942342453,3.23258,3093.5,3092.8,3.23327]
["bitfinex","ETHUSD",1731942342767,3.23297,3093.2,3092.7,0.55]
["bitfinex","ETHUSD",1731942342973,3.23317,3093.0,3092.6,0.8086]
["bitfinex","ETHUSD",1731942343206,3.2333,3092.9,3092.6,0.8086]
["bitfinex","ETHUSD",1731942343356,3.2333,3092.9,3091.5,3.31735252]
["bitfinex","ETHUSD",1731942343357,3.23348,3092.7,3092.1,0.8031]
["bitfinex","ETHUSD",1731942343761,3.23303,3093.1,3092.1,0.8031]
["bitfinex","ETHUSD",1731942343958,3.23303,3093.1,3092.4,3.23364]
["bitfinex","ETHUSD",1731942344205,3.23303,3093.1,3092.4,3.29830643]
["bitfinex","ETHUSD",1731942344513,3.23282,3093.3,3092.6,3.23349]
["bitfinex","ETHUSD",1731942344674,3.23282,3093.3,3092.7,3.78337]
["bitfinex","ETHUSD",1731942344854,4.00356,3093.9,3092.9,0.55]
["bitfinex","ETHUSD",1731942345054,0.7713,3093.9,3092.9,0.55]
["bitfinex","ETHUSD",1731942345308,0.8224,3093.1,3092.5,3.0]
["bitfinex","ETHUSD",1731942345609,3.23321,3092.9,3092.2,3.23393]
["bitfinex","ETHUSD",1731942345764,3.23321,3092.9,3092.3,3.0]
["bitfinex","ETHUSD",1731942345965,3.23321,3092.9,3092.1,6.23402]
["bitfinex","ETHUSD",1731942346204,0.8224,3093.1,3092.2,3.06467678]
["bitfinex","ETHUSD",1731942346205,4.05542,3093.1,3092.2,3.06467678]
["bitfinex","ETHUSD",1731942346503,4.05542,3093.1,3092.5,3.23355]
["bitfinex","ETHUSD",1731942346703,0.8224,3093.1,3092.2,3.0]
["bitfinex","ETHUSD",1731942346877,3.23346,3092.7,3092.3,0.55]
["bitfinex","ETHUSD",1731942347223,3.23327,3092.9,3092.0,3.23412]
["bitfinex","ETHUSD",1731942347390,3.2331,3093.0,3092.3,3.0]
["bitfinex","ETHUSD",1731942347594,3.2331,3093.0,3092.3,6.23381]
["bitfinex","ETHUSD",1731942347921,3.23355,3092.6,3092.0,3.70467097]
["bitfinex","ETHUSD",1731942348081,0.8224,3093.1,3092.2,3.23385]
["bitfinex","ETHUSD",1731942348414,6.53397,3094.1,3092.7,3.23335]
["bitfinex","ETHUSD",1731942348415,3.23268,3093.5,3092.7,3.23335]
["bitfinex","ETHUSD",1731942348591,3.23268,3093.5,3092.8,3.78325]
["bitfinex","ETHUSD",1731942348797,0.323268,3093.4,3092.8,0.55]
["bitfinex","ETHUSD",1731942349104,3.2327,3093.4,3092.6,0.55]
["bitfinex","ETHUSD",1731942349314,3.2327,3093.4,3092.4,0.7794]
["bitfinex","ETHUSD",1731942349315,3.23279,3093.3,3092.8,0.55]
["bitfinex","ETHUSD",1731942349838,3.23265,3093.5,3092.9,3.23313]
["bitfinex","ETHUSD",1731942350132,3.23265,3093.5,3093.0,0.55]
["bitfinex","ETHUSD",1731942350713,3.23298,3093.2,3092.6,3.55]
["bitfinex","ETHUSD",1731942351028,3.23298,3093.2,3092.5,3.78359]
["bitfinex","ETHUSD",1731942351335,3.233,3093.1,3092.7,0.55]
["bitfinex","ETHUSD",1731942351484,3.23311,3093.0,3092.5,0.55]
["bitfinex","ETHUSD",1731942351840,3.23311,3093.0,3092.1,3.0]
["bitfinex","ETHUSD",1731942351841,3.2335,3092.7,3092.2,3.0]
["bitfinex","ETHUSD",1731942351990,0.7502,3093.3,3092.3,3.23374]
["bitfinex","ETHUSD",1731942352351,8.23191,3094.2,3092.7,4.01824]
["bitfinex","ETHUSD",1731942352352,0.7565,3093.6,3092.7,4.01824]
["bitfinex","ETHUSD",1731942352548,3.23258,3093.5,3092.7,0.7849]
["bitfinex","ETHUSD",1731942352825,6.46612,3093.1,3092.3,3.23376]
["bitfinex","ETHUSD",1731942353029,3.23304,3093.1,3092.3,3.23376]
["bitfinex","ETHUSD",1731942353212,3.23321,3092.9,3092.3,3.23376]
["bitfinex","ETHUSD",1731942353411,3.556531,3092.9,3092.3,3.23376]
["bitfinex","ETHUSD",1731942353597,3.23321,3092.9,3092.3,3.23376]
["bitfinex","ETHUSD",1731942354226,0.7665,3093.6,3092.4,0.55]
["bitfinex","ETHUSD",1731942354227,3.23334,3092.8,3092.4,0.55]
["bitfinex","ETHUSD",1731942354907,3.23318,3093.0,3092.4,3.78371]
["bitfinex","ETHUSD",1731942355110,3.989,3093.6,3092.7,0.55]
["bitfinex","ETHUSD",1731942355111,3.23281,3093.3,3092.7,0.55]
["bitfinex","ETHUSD",1731942355416,3.23281,3093.3,3092.6,3.23352]
["bitfinex","ETHUSD",1731942355417,3.2331,3093.0,3092.6,0.55]
["bitfinex","ETHUSD",1731942355985,6.46589,3093.2,3092.6,0.55]
["bitfinex","ETHUSD",1731942356218,3.23318,3093.0,3092.4,0.55]
["bitfinex","ETHUSD",1731942356736,0.7565,3093.6,3092.4,1.006865]
["bitfinex","ETHUSD",1731942356889,0.7565,3093.6,3093.1,3.23298]
["bitfinex","ETHUSD",1731942357099,3.01,3094.2,3093.1,0.55]
["bitfinex","ETHUSD",1731942357100,3.2326,3093.5,3093.1,0.55]
["bitfinex","ETHUSD",1731942357300,3.23289,3093.2,3093.1,0.55]
["bitfinex","ETHUSD",1731942357532,3.957149,3093.2,3093.1,0.55]
["bitfinex","ETHUSD",1731942357832,3.2322,3093.9,3092.4,4.02934]
["bitfinex","ETHUSD",1731942357833,3.23261,3093.5,3093.0,0.55]
["bitfinex","ETHUSD",1731942358043,3.23269,3093.4,3093.0,0.55]
["bitfinex","ETHUSD",1731942358204,3.23261,3093.5,3092.8,0.55]
["bitfinex","ETHUSD",1731942358537,3.23284,3093.3,3093.0,0.55]
["bitfinex","ETHUSD",1731942358909,3.23267,3093.5,3092.9,3.78317]
["bitfinex","ETHUSD",1731942359111,3.23274,3093.4,3092.9,3.78317]
["bitfinex","ETHUSD",1731942359296,4.04243,3093.6,3092.8,0.55]
["bitfinex","ETHUSD",1731942359297,0.8099,3093.6,3092.8,0.55]
["bitfinex","ETHUSD",1731942359646,0.8099,3093.6,3092.5,3.7836]
["bitfinex","ETHUSD",1731942359647,3.23307,3093.1,3092.5,3.7836]
["bitfinex","ETHUSD",1731942359790,3.2331,3093.0,3092.5,3.7836]
["bitfinex","ETHUSD",1731942359995,3.23307,3093.1,3092.5,3.7836]
["bitfinex","ETHUSD",1731942360249,3.23307,3093.1,3092.6,3.23347]
["bitfinex","ETHUSD",1731942360400,3.23283,3093.3,3092.8,0.55]
["bitfinex","ETHUSD",1731942360769,4.04241,3093.6,3092.5,0.55]
["bitfinex","ETHUSD",1731942360923,0.8099,3093.6,3092.5,0.55]
["bitfinex","ETHUSD",1731942361126,0.8099,3093.6,3092.7,3.78335]
["bitfinex","ETHUSD",1731942361127,3.2328,3093.3,3092.7,3.78335]
["bitfinex","ETHUSD",1731942361332,3.23316,3093.0,3092.7,0.55]
["bitfinex","ETHUSD",1731942361632,3.23295,3093.2,3092.7,0.55]
["bitfinex","ETHUSD",1731942361939,3.23295,3093.2,3092.8,0.55]
["bitfinex","ETHUSD",1731942362162,3.23265,3093.5,3092.9,3.2332]
["bitfinex","ETHUSD",1731942362308,0.8099,3093.6,3093.0,0.55]
["bitfinex","ETHUSD",1731942362513,3.23258,3093.5,3093.0,0.55]
["bitfinex","ETHUSD",1731942362929,0.8099,3093.6,3093.0,3.78304]
["bitfinex","ETHUSD",1731942363283,3.23222,3093.9,3093.4,0.55]
["bitfinex","ETHUSD",1731942363413,0.8012,3094.2,3093.4,0.55]
["bitfinex","ETHUSD",1731942363609,0.8012,3094.2,3093.2,0.55]
["bitfinex","ETHUSD",1731942363610,4.0331,3094.2,3093.2,0.55]
["bitfinex","ETHUSD",1731942363854,3.23206,3094.0,3093.2,3.78284]
["bitfinex","ETHUSD",1731942364056,3.23195,3094.1,3093.2,0.55]
["bitfinex","ETHUSD",1731942364256,3.23256,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1731942364597,3.635375,3094.0,3093.5,0.55]
["bitfinex","ETHUSD",1731942364598,0.403315,3094.0,3093.5,0.55]
["bitfinex","ETHUSD",1731942364861,3.23207,3094.0,3093.6,0.55]
["bitfinex","ETHUSD",1731942365057,3.23236,3093.8,3093.6,0.55]
["bitfinex","ETHUSD",1731942365277,3.23236,3093.8,3093.1,0.7821]
["bitfinex","ETHUSD",1731942365278,0.323236,3093.8,3093.2,0.55]
["bitfinex","ETHUSD",1731942365561,3.23279,3093.3,3093.2,0.55]
["bitfinex","ETHUSD",1731942366062,3.23252,3093.6,3093.1,0.55]
["bitfinex","ETHUSD",1731942366229,0.7806,3094.1,3093.4,0.55]
["bitfinex","ETHUSD",1731942366435,4.01219,3094.5,3093.9,3.23208]
["bitfinex","ETHUSD",1731942366772,4.33415,3094.5,3094.0,3.78199]
["bitfinex","ETHUSD",1731942366916,3.23181,3094.3,3094.0,0.55]
["bitfinex","ETHUSD",1731942367115,3.23181,3094.3,3093.9,0.55]
["bitfinex","ETHUSD",1731942367527,3.23147,3094.6,3093.7,0.55]
["bitfinex","ETHUSD",1731942367863,3.23147,3094.6,3093.6,0.7662]
["bitfinex","ETHUSD",1731942367864,3.23147,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1731942368212,3.23196,3094.1,3093.6,0.7662]
["bitfinex","ETHUSD",1731942368426,3.23218,3093.9,3093.5,0.55]
["bitfinex","ETHUSD",1731942368630,3.23218,3093.9,3093.4,0.55]
["bitfinex","ETHUSD",1731942368631,3.23221,3093.9,3093.4,0.55]
["bitfinex","ETHUSD",1731942368877,0.323196,3094.1,3093.6,0.55]
["bitfinex","ETHUSD",1731942369172,3.23073,3095.3,3094.4,0.55]
["bitfinex","ETHUSD",1731942369326,3.23073,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1731942369528,3.23092,3095.1,3094.7,0.55]
["bitfinex","ETHUSD",1731942369727,3.23092,3095.1,3094.5,0.55]
["bitfinex","ETHUSD",1731942369927,3.23092,3095.1,3094.6,3.23143]
["bitfinex","ETHUSD",1731942370176,3.23073,3095.3,3094.7,1.3405]
["bitfinex","ETHUSD",1731942370387,3.23073,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1731942370388,3.2308,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1731942370528,3.23122,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1731942370727,3.23063,3095.4,3093.8,0.7584]
["bitfinex","ETHUSD",1731942370728,3.23178,3094.3,3093.8,0.7584]
["bitfinex","ETHUSD",1731942371275,3.23176,3094.3,3093.8,3.9906]
["bitfinex","ETHUSD",1731942371487,4.02029,3094.7,3093.9,3.23216]
["bitfinex","ETHUSD",1731942371663,3.23118,3094.9,3094.3,3.23172]
["bitfinex","ETHUSD",1731942371830,6.46154,3095.3,3094.6,3.23136]
["bitfinex","ETHUSD",1731942372029,6.46154,3095.3,3094.8,0.55]
["bitfinex","ETHUSD",1731942372030,3.23075,3095.3,3094.8,0.55]
["bitfinex","ETHUSD",1731942372233,4.70498249,3095.5,3094.8,0.55]
["bitfinex","ETHUSD",1731942372234,0.7889,3095.5,3094.8,0.55]
["bitfinex","ETHUSD",1731942372437,3.23112,3094.9,3094.5,0.55]
["bitfinex","ETHUSD",1731942372739,3.23096,3095.1,3094.3,3.23174]
["bitfinex","ETHUSD",1731942372972,3.23096,3095.1,3094.4,0.55]
["bitfinex","ETHUSD",1731942373139,3.23096,3095.1,3094.4,3.78155]
["bitfinex","ETHUSD",1731942373339,3.23108,3095.0,3094.4,3.78155]
["bitfinex","ETHUSD",1731942373664,3.23108,3095.0,3094.4,7.01312]
["bitfinex","ETHUSD",1731942373862,3.23108,3095.0,3094.4,3.78155]
["bitfinex","ETHUSD",1731942374172,3.23068,3095.4,3094.4,3.78155]
["bitfinex","ETHUSD",1731942374367,3.23098,3095.1,3094.4,4.159775]
["bitfinex","ETHUSD",1731942374688,0.7889,3095.5,3094.6,3.23137]
["bitfinex","ETHUSD",1731942374985,3.23052,3095.5,3095.0,0.55]
["bitfinex","ETHUSD",1731942375188,3.23043,3095.6,3095.0,0.55]
["bitfinex","ETHUSD",1731942375498,3.23022,3095.8,3095.2,0.55]
["bitfinex","ETHUSD",1731942375983,3.23022,3095.8,3095.4,0.55]
["bitfinex","ETHUSD",1731942375984,3.23021,3095.8,3095.4,0.55]
["bitfinex","ETHUSD",1731942376157,0.7931,3096.2,3095.2,0.55]
["bitfinex","ETHUSD",1731942376352,3.23002,3096.0,3095.6,0.55]
["bitfinex","ETHUSD",1731942377459,3.22986,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1731942377667,3.23004,3096.0,3095.6,0.55]
["bitfinex","ETHUSD",1731942377872,3.23014,3095.9,3095.6,0.55]
["bitfinex","ETHUSD",1731942378051,3.23028,3095.7,3095.6,0.55]
["bitfinex","ETHUSD",1731942378736,3.23028,3095.7,3094.7,3.23126]
["bitfinex","ETHUSD",1731942378737,3.23084,3095.2,3094.7,0.7806]
["bitfinex","ETHUSD",1731942378936,3.23084,3095.2,3094.2,3.23181]
["bitfinex","ETHUSD",1731942378937,3.2312,3094.9,3094.3,0.7806]
["bitfinex","ETHUSD",1731942379137,3.554034,3095.1,3094.3,0.7806]
["bitfinex","ETHUSD",1731942379394,3.23072,3095.3,3094.3,0.84522928]
["bitfinex","ETHUSD",1731942379707,3.23058,3095.5,3094.7,3.23125]
["bitfinex","ETHUSD",1731942379894,3.23058,3095.5,3094.9,0.8146]
["bitfinex","ETHUSD",1731942380195,3.2301,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1731942380353,3.2301,3095.9,3095.2,0.55]
["bitfinex","ETHUSD",1731942380742,3.23031,3095.7,3095.0,0.55]
["bitfinex","ETHUSD",1731942380958,3.2301,3095.9,3095.2,3.7808]
["bitfinex","ETHUSD",1731942381177,3.9823,3096.1,3095.2,0.55]
["bitfinex","ETHUSD",1731942381358,4.38053,3096.1,3095.2,0.55]
["bitfinex","ETHUSD",1731942381569,4.38053,3096.1,3095.3,3.23063]
["bitfinex","ETHUSD",1731942381751,3.2299,3096.1,3095.6,1.3812]
["bitfinex","ETHUSD",1731942382282,3.22926,3096.7,3095.9,0.55]
["bitfinex","ETHUSD",1731942382283,3.22945,3096.5,3095.9,0.55]
["bitfinex","ETHUSD",1731942383087,3.22955,3096.4,3095.9,0.55]
["bitfinex","ETHUSD",1731942383302,3.22945,3096.5,3095.9,0.55]
["bitfinex","ETHUSD",1731942383760,3.22966,3096.3,3095.7,0.55]
["bitfinex","ETHUSD",1731942384768,3.23009,3095.9,3095.7,0.55]
["bitfinex","ETHUSD",1731942384949,3.23029,3095.7,3095.0,0.7804]
["bitfinex","ETHUSD",1731942385146,3.23018,3095.8,3095.2,3.23079]
["bitfinex","ETHUSD",1731942385403,3.23036,3095.7,3095.0,4.01135]
["bitfinex","ETHUSD",1731942385546,3.23046,3095.6,3095.0,0.7804]
["bitfinex","ETHUSD",1731942385989,3.23061,3095.4,3095.0,0.7804]
["bitfinex","ETHUSD",1731942386301,4.06119,3096.0,3095.0,0.7804]
["bitfinex","ETHUSD",1731942386459,6.46094,3095.6,3095.0,4.01141]
["bitfinex","ETHUSD",1731942386660,3.23045,3095.6,3095.0,0.7804]
["bitfinex","ETHUSD",1731942387195,3.23042,3095.6,3095.0,4.01141]
["bitfinex","ETHUSD",1731942387396,3.2302,3095.8,3095.0,4.01141]
["bitfinex","ETHUSD",1731942387397,3.2302,3095.8,3095.3,0.55]
["bitfinex","ETHUSD",1731942387763,6.46014,3095.9,3095.1,0.55]
["bitfinex","ETHUSD",1731942387965,3.23061,3095.4,3095.1,0.55]
["bitfinex","ETHUSD",1731942388170,3.2307,3095.3,3095.1,0.55]
["bitfinex","ETHUSD",1731942388367,3.2308,3095.2,3095.1,0.55]
["bitfinex","ETHUSD",1731942388564,3.23033,3095.7,3095.1,3.78083]
["bitfinex","ETHUSD",1731942388785,0.38312,3095.9,3095.1,0.55]
["bitfinex","ETHUSD",1731942389119,0.8312,3096.0,3095.1,0.55]
["bitfinex","ETHUSD",1731942389120,3.23048,3095.6,3095.1,0.55]
["bitfinex","ETHUSD",1731942389276,3.23055,3095.5,3095.1,0.55]
["bitfinex","ETHUSD",1731942389443,3.23028,3095.7,3095.2,0.8318]
["bitfinex","ETHUSD",1731942389776,3.23009,3095.9,3095.3,3.78064]
["bitfinex","ETHUSD",1731942389982,3.22954,3096.5,3095.3,0.55]
["bitfinex","ETHUSD",1731942390301,3.22977,3096.2,3095.8,0.55]
["bitfinex","ETHUSD",1731942390502,3.22976,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1731942390645,6.45948,3096.3,3095.7,0.55]
["bitfinex","ETHUSD",1731942390845,3.22984,3096.2,3095.7,0.55]
["bitfinex","ETHUSD",1731942391104,3.22988,3096.1,3095.7,0.55]
["bitfinex","ETHUSD",1731942391483,3.22997,3096.0,3095.7,0.55]
["bitfinex","ETHUSD",1731942391682,3.23,3096.0,3095.7,0.55]
["bitfinex","ETHUSD",1731942391915,3.22971,3096.3,3095.7,0.55]
["bitfinex","ETHUSD",1731942391916,3.22985,3096.2,3095.7,0.55]
["bitfinex","ETHUSD",1731942392124,0.645956,3096.2,3095.7,0.55]
["bitfinex","ETHUSD",1731942392266,3.23008,3095.9,3095.4,0.55]
["bitfinex","ETHUSD",1731942392866,3.0,3096.3,3095.4,0.55]
["bitfinex","ETHUSD",1731942393066,3.23049,3095.5,3095.4,0.55]
["bitfinex","ETHUSD",1731942393315,3.23049,3095.5,3094.3,0.63316348]
["bitfinex","ETHUSD",1731942393316,3.23154,3094.5,3094.3,0.63316348]
["bitfinex","ETHUSD",1731942393556,3.23049,3095.5,3094.1,0.7709]
["bitfinex","ETHUSD",1731942393557,3.23139,3094.7,3094.1,0.7709]
["bitfinex","ETHUSD",1731942393873,4.36651488,3095.1,3094.1,0.7709]
["bitfinex","ETHUSD",1731942393874,3.23162,3094.5,3094.1,0.7709]
["bitfinex","ETHUSD",1731942394214,3.23101,3095.0,3094.4,3.23159]
["bitfinex","ETHUSD",1731942394383,3.23101,3095.0,3094.2,3.23178]
["bitfinex","ETHUSD",1731942394580,3.23128,3094.8,3094.1,4.0028]
["bitfinex","ETHUSD",1731942394838,3.23101,3095.0,3094.3,3.23172]
["bitfinex","ETHUSD",1731942394969,3.23146,3094.6,3094.1,4.0028]
["bitfinex","ETHUSD",1731942395170,0.8245,3094.7,3093.7,0.766]
["bitfinex","ETHUSD",1731942395520,1.147623,3094.7,3093.7,0.766]
["bitfinex","ETHUSD",1731942395674,3.23227,3093.8,3093.4,0.7989]
["bitfinex","ETHUSD",1731942396068,3.0,3094.4,3093.4,0.7989]
["bitfinex","ETHUSD",1731942396323,3.0,3094.2,3093.1,0.8258]
["bitfinex","ETHUSD",1731942396532,3.23185,3094.2,3093.1,0.8258]
["bitfinex","ETHUSD",1731942396820,3.23261,3093.5,3093.1,0.8258]
["bitfinex","ETHUSD",1731942397024,3.23261,3093.5,3092.8,1.40250325]
["bitfinex","ETHUSD",1731942397025,3.23307,3093.1,3092.8,1.40250325]
["bitfinex","ETHUSD",1731942397226,3.23312,3093.0,3092.8,1.40250325]
["bitfinex","ETHUSD",1731942397521,3.23321,3092.9,3092.5,0.7615]
["bitfinex","ETHUSD",1731942397668,3.23262,3093.5,3092.5,0.7615]
["bitfinex","ETHUSD",1731942397872,6.62501488,3093.9,3092.5,0.7615]
["bitfinex","ETHUSD",1731942398072,3.23288,3093.3,3092.5,0.7615]
["bitfinex","ETHUSD",1731942398269,3.23287,3093.3,3092.5,3.99505]
["bitfinex","ETHUSD",1731942398524,3.23321,3092.9,3092.5,0.7615]
["bitfinex","ETHUSD",1731942398667,3.23332,3092.8,3092.5,0.7615]
["bitfinex","ETHUSD",1731942398875,3.23314,3093.0,3092.5,0.7615]
["bitfinex","ETHUSD",1731942399172,3.23247,3093.6,3092.5,0.7615]
["bitfinex","ETHUSD",1731942399173,3.0,3093.9,3092.6,0.06467101]
["bitfinex","ETHUSD",1731942399520,3.23237,3093.7,3092.6,0.06467101]
["bitfinex","ETHUSD",1731942399703,3.23259,3093.5,3093.2,0.55]
["bitfinex","ETHUSD",1731942399872,3.23237,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1731942400072,3.23216,3093.9,3093.2,3.78289]
["bitfinex","ETHUSD",1731942400280,3.23211,3094.0,3093.5,0.55]
["bitfinex","ETHUSD",1731942400586,3.23196,3094.1,3093.5,0.55]
["bitfinex","ETHUSD",1731942400787,3.23174,3094.4,3093.7,0.55]
["bitfinex","ETHUSD",1731942401127,3.23185,3094.2,3093.9,0.55]
["bitfinex","ETHUSD",1731942401326,3.23172,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1731942401620,3.23181,3094.3,3093.9,0.55]
["bitfinex","ETHUSD",1731942401826,3.23188,3094.2,3093.9,0.55]
["bitfinex","ETHUSD",1731942402321,3.23206,3094.0,3093.9,0.55]
["bitfinex","ETHUSD",1731942402817,6.46382,3094.2,3093.0,0.8262]
["bitfinex","ETHUSD",1731942402818,3.23251,3093.6,3093.0,0.8262]
["bitfinex","ETHUSD",1731942403127,0.646382,3094.1,3093.2,3.23283]
["bitfinex","ETHUSD",1731942403428,3.23175,3094.3,3093.7,0.7603]
["bitfinex","ETHUSD",1731942403571,3.23195,3094.1,3093.7,0.7603]
["bitfinex","ETHUSD",1731942403987,0.7513,3094.7,3093.8,0.55]
["bitfinex","ETHUSD",1731942404231,0.7513,3094.7,3094.0,0.55]
["bitfinex","ETHUSD",1731942404434,3.8850372,3095.5,3094.2,0.55]
["bitfinex","ETHUSD",1731942404435,3.23131,3094.8,3094.2,0.55]
["bitfinex","ETHUSD",1731942404574,0.8311,3095.2,3094.2,0.55]
["bitfinex","ETHUSD",1731942404575,3.23171,3094.4,3094.2,0.55]
["bitfinex","ETHUSD",1731942404779,3.554881,3094.4,3094.2,0.55]
["bitfinex","ETHUSD",1731942405100,3.23131,3094.8,3094.0,0.55]
["bitfinex","ETHUSD",1731942405424,3.23125,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1731942405720,3.23103,3095.0,3094.3,0.55]
["bitfinex","ETHUSD",1731942405924,3.23112,3094.9,3094.5,0.55]
["bitfinex","ETHUSD",1731942406444,3.637243,3095.0,3094.5,0.55]
["bitfinex","ETHUSD",1731942406615,0.7514,3095.6,3094.5,0.55]
["bitfinex","ETHUSD",1731942406816,0.7514,3095.6,3094.7,0.55]
["bitfinex","ETHUSD",1731942407036,3.23098,3095.1,3094.7,0.55]
["bitfinex","ETHUSD",1731942407412,3.23071,3095.3,3094.7,3.78125]
["bitfinex","ETHUSD",1731942407617,0.7514,3095.6,3094.6,0.55]
["bitfinex","ETHUSD",1731942407844,0.7514,3095.6,3094.5,0.55]
["bitfinex","ETHUSD",1731942407845,3.23102,3095.0,3094.5,0.55]
["bitfinex","ETHUSD",1731942408069,3.23118,3094.9,3094.5,0.55]
["bitfinex","ETHUSD",1731942408215,3.23123,3094.8,3094.5,0.55]
["bitfinex","ETHUSD",1731942408400,3.23139,3094.7,3094.5,0.55]
["bitfinex","ETHUSD",1731942408601,3.23133,3094.7,3094.0,0.7821]
["bitfinex","ETHUSD",1731942408848,3.23208,3094.0,3093.5,0.7821]
["bitfinex","ETHUSD",1731942408999,0.8146,3095.4,3094.1,0.7821]
["bitfinex","ETHUSD",1731942409195,3.23102,3095.0,3094.4,3.2316]
["bitfinex","ETHUSD",1731942409403,3.23102,3095.0,3094.3,3.23166]
["bitfinex","ETHUSD",1731942409404,3.23103,3095.0,3094.3,3.23166]
["bitfinex","ETHUSD",1731942409800,3.23096,3095.1,3094.3,3.23166]
["bitfinex","ETHUSD",1731942410022,3.23112,3094.9,3094.3,3.23166]
["bitfinex","ETHUSD",1731942410376,3.23114,3094.9,3094.2,0.55]
["bitfinex","ETHUSD",1731942410510,3.23114,3094.9,3094.1,0.7821]
["bitfinex","ETHUSD",1731942410511,3.23101,3095.1,3094.5,0.55]
["bitfinex","ETHUSD",1731942410710,3.23102,3095.0,3094.5,0.55]
["bitfinex","ETHUSD",1731942411009,3.23101,3095.1,3094.4,0.55]
["bitfinex","ETHUSD",1731942411245,3.23073,3095.3,3094.6,3.78136]
["bitfinex","ETHUSD",1731942411448,3.23073,3095.3,3094.6,0.55]
["bitfinex","ETHUSD",1731942411651,0.623073,3095.3,3094.7,3.23129]
["bitfinex","ETHUSD",1731942411836,3.23054,3095.5,3094.8,1.3361]
["bitfinex","ETHUSD",1731942412046,3.23077,3095.3,3094.8,1.3361]
["bitfinex","ETHUSD",1731942412217,3.23081,3095.2,3094.8,1.3361]
["bitfinex","ETHUSD",1731942412570,0.702874,3095.5,3094.8,1.3361]
["bitfinex","ETHUSD",1731942412571,3.933394,3095.5,3094.8,1.3361]
["bitfinex","ETHUSD",1731942413042,3.2303,3095.7,3095.0,0.55]
["bitfinex","ETHUSD",1731942413359,3.23051,3095.5,3095.0,0.55]
["bitfinex","ETHUSD",1731942413812,3.23061,3095.4,3094.9,0.55]
["bitfinex","ETHUSD",1731942413975,3.23043,3095.6,3095.1,0.55]
["bitfinex","ETHUSD",1731942414126,3.23029,3095.7,3095.1,3.78083]
["bitfinex","ETHUSD",1731942414842,3.6086,3095.9,3095.4,0.55]
["bitfinex","ETHUSD",1731942414843,3.23009,3095.9,3095.4,0.55]
["bitfinex","ETHUSD",1731942415183,4.00501,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1731942415184,6.45987,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1731942415377,3.22991,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1731942415598,0.8271,3096.5,3095.6,0.55]
["bitfinex","ETHUSD",1731942415599,3.23028,3095.7,3095.6,0.55]
["bitfinex","ETHUSD",1731942415864,3.23068,3095.4,3095.2,0.55]
["bitfinex","ETHUSD",1731942416068,3.23117,3094.9,3094.5,0.7988]
["bitfinex","ETHUSD",1731942416367,0.323068,3095.4,3094.5,0.7988]
["bitfinex","ETHUSD",1731942416583,3.23142,3094.7,3094.1,0.8061]
["bitfinex","ETHUSD",1731942416727,3.0,3095.4,3094.1,0.8061]
["bitfinex","ETHUSD",1731942417064,3.23102,3095.0,3094.3,3.23167]
["bitfinex","ETHUSD",1731942417226,3.23102,3095.0,3094.1,4.68733544]
["bitfinex","ETHUSD",1731942417423,3.23131,3094.8,3094.1,7.91919544]
["bitfinex","ETHUSD",1731942417640,3.23134,3094.7,3094.1,4.68728544]
["bitfinex","ETHUSD",1731942417839,3.23131,3094.8,3094.1,7.91915544]
["bitfinex","ETHUSD",1731942418137,3.23105,3095.0,3094.1,2.24734098]
["bitfinex","ETHUSD",1731942418369,3.2306,3095.4,3094.7,3.99363]
["bitfinex","ETHUSD",1731942418593,3.2306,3095.4,3094.8,3.23116]
["bitfinex","ETHUSD",1731942418820,3.23051,3095.5,3095.1,0.55]
["bitfinex","ETHUSD",1731942418961,6.46048,3095.8,3095.1,0.55]
["bitfinex","ETHUSD",1731942419159,3.23022,3095.8,3095.3,0.55]
["bitfinex","ETHUSD",1731942419366,3.22997,3096.0,3095.3,0.55]
["bitfinex","ETHUSD",1731942419689,6.46087,3095.6,3095.0,0.55]
["bitfinex","ETHUSD",1731942419863,3.23073,3095.3,3094.9,0.55]
["bitfinex","ETHUSD",1731942420062,0.646087,3095.6,3095.1,0.55]
["bitfinex","ETHUSD",1731942420278,4.42711488,3096.1,3095.1,0.55]
["bitfinex","ETHUSD",1731942420279,3.2308,3095.2,3095.1,0.55]
["bitfinex","ETHUSD",1731942421057,3.23068,3095.4,3094.9,0.55]
["bitfinex","ETHUSD",1731942421258,3.23049,3095.6,3095.1,0.55]
["bitfinex","ETHUSD",1731942421566,4.04201,3096.1,3095.1,0.55]
["bitfinex","ETHUSD",1731942421567,3.23022,3095.8,3095.1,1.007598]
["bitfinex","ETHUSD",1731942421760,3.23022,3095.8,3095.3,0.55]
["bitfinex","ETHUSD",1731942421957,3.23039,3095.6,3095.3,0.55]
["bitfinex","ETHUSD",1731942422184,3.23019,3095.8,3095.4,0.7949]
["bitfinex","ETHUSD",1731942422392,3.23039,3095.6,3095.5,0.55]
["bitfinex","ETHUSD",1731942422874,3.553239,3095.8,3095.5,0.55]
["bitfinex","ETHUSD",1731942423075,3.23039,3095.6,3095.5,0.55]
["bitfinex","ETHUSD",1731942423444,3.553239,3095.8,3095.5,0.55]
["bitfinex","ETHUSD",1731942423806,3.23022,3095.8,3095.5,0.55]
["bitfinex","ETHUSD",1731942424156,3.23006,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1731942424500,3.23006,3096.0,3095.5,3.78045]
["bitfinex","ETHUSD",1731942424501,3.23,3096.0,3095.5,3.78045]
["bitfinex","ETHUSD",1731942424854,3.23,3096.0,3095.5,1.3306]
["bitfinex","ETHUSD",1731942425126,3.23031,3095.7,3095.5,0.55]
["bitfinex","ETHUSD",1731942425307,3.0,3096.4,3095.5,0.55]
["bitfinex","ETHUSD",1731942425308,3.23039,3095.6,3095.5,0.55]
["bitfinex","ETHUSD",1731942425513,3.23039,3095.6,3095.2,0.55]
["bitfinex","ETHUSD",1731942425713,3.23021,3095.8,3095.4,0.55]
["bitfinex","ETHUSD",1731942426090,3.22999,3096.0,3095.4,3.78058]
["bitfinex","ETHUSD",1731942426429,0.622948,3096.3,3095.4,0.928064]
["bitfinex","ETHUSD",1731942426634,3.22993,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1731942426821,3.22998,3096.0,3095.6,0.55]
["bitfinex","ETHUSD",1731942427031,3.22957,3096.4,3095.8,0.55]
["bitfinex","ETHUSD",1731942427331,3.22945,3096.5,3096.0,0.55]
["bitfinex","ETHUSD",1731942427529,3.22966,3096.3,3095.9,0.55]
["bitfinex","ETHUSD",1731942427733,3.22987,3096.1,3096.0,0.55]
["bitfinex","ETHUSD",1731942427930,3.22987,3096.1,3095.8,0.55]
["bitfinex","ETHUSD",1731942428728,3.22997,3096.0,3095.8,0.55]
["bitfinex","ETHUSD",1731942428936,3.23007,3095.9,3095.8,0.55]
["bitfinex","ETHUSD",1731942429745,3.23077,3095.3,3095.0,0.8066]
["bitfinex","ETHUSD",1731942429905,3.23091,3095.1,3095.0,0.8066]
["bitfinex","ETHUSD",1731942430090,3.23091,3095.1,3094.2,3.23179]
["bitfinex","ETHUSD",1731942430091,0.7584,3095.4,3094.6,0.8066]
["bitfinex","ETHUSD",1731942430287,3.23122,3094.9,3094.6,0.8066]
["bitfinex","ETHUSD",1731942431316,3.23076,3095.3,3094.6,1.210423]
["bitfinex","ETHUSD",1731942431520,3.23039,3095.6,3094.6,0.8066]
["bitfinex","ETHUSD",1731942431723,3.23105,3095.0,3094.6,0.8066]
["bitfinex","ETHUSD",1731942432232,0.7656,3095.7,3094.6,0.8066]
["bitfinex","ETHUSD",1731942432233,3.23066,3095.4,3094.8,3.23117]
["bitfinex","ETHUSD",1731942432437,3.23028,3095.8,3094.6,1.210418]
["bitfinex","ETHUSD",1731942432641,0.7781,3096.0,3095.1,0.55]
["bitfinex","ETHUSD",1731942432806,3.23023,3095.8,3095.3,3.7807]
["bitfinex","ETHUSD",1731942433005,3.23023,3095.8,3095.3,0.55]
["bitfinex","ETHUSD",1731942433427,3.23023,3095.8,3095.3,3.78069]
["bitfinex","ETHUSD",1731942433646,3.23006,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1731942433821,6.45966,3096.2,3095.5,0.55]
["bitfinex","ETHUSD",1731942434159,3.2298,3096.2,3095.8,0.55]
["bitfinex","ETHUSD",1731942434449,3.22957,3096.4,3095.8,0.55]
["bitfinex","ETHUSD",1731942434450,3.22967,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1731942435204,3.2296,3096.4,3095.8,0.55]
["bitfinex","ETHUSD",1731942435393,3.22966,3096.3,3095.8,1.00937]
["bitfinex","ETHUSD",1731942435637,3.22966,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1731942435790,3.22987,3096.1,3095.8,0.55]
["bitfinex","ETHUSD",1731942435993,6.45925,3096.4,3095.8,3.7801]
["bitfinex","ETHUSD",1731942436195,3.22967,3096.3,3095.8,4.562458]
["bitfinex","ETHUSD",1731942436423,3.22985,3096.2,3095.8,0.55]
["bitfinex","ETHUSD",1731942436739,3.22993,3096.1,3095.8,0.55]
["bitfinex","ETHUSD",1731942436938,3.22985,3096.2,3095.8,0.55]
["bitfinex","ETHUSD",1731942437358,6.45922,3096.4,3095.8,3.78016]
["bitfinex","ETHUSD",1731942437496,6.45922,3096.4,3095.8,0.55]
["bitfinex","ETHUSD",1731942437497,3.22968,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1731942438028,3.22958,3096.4,3095.8,3.78016]
["bitfinex","ETHUSD",1731942438335,3.22958,3096.4,3095.8,4.562552]
["bitfinex","ETHUSD",1731942438520,3.22972,3096.3,3095.8,4.562552]
["bitfinex","ETHUSD",1731942438723,3.22941,3096.6,3096.0,0.55]
["bitfinex","ETHUSD",1731942438907,3.22956,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1731942439110,3.22956,3096.4,3095.8,0.55]
["bitfinex","ETHUSD",1731942439340,3.22956,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1731942439556,3.22934,3096.6,3096.0,0.55]
["bitfinex","ETHUSD",1731942439692,3.22986,3096.1,3095.8,0.55]
["bitfinex","ETHUSD",1731942439899,3.2295,3096.5,3095.9,3.23006]
["bitfinex","ETHUSD",1731942440132,3.2295,3096.5,3096.0,0.323006]
["bitfinex","ETHUSD",1731942440397,3.22972,3096.3,3095.8,3.2301]
["bitfinex","ETHUSD",1731942440596,3.2295,3096.5,3095.9,3.23002]
["bitfinex","ETHUSD",1731942440791,3.22933,3096.7,3095.9,3.23002]
["bitfinex","ETHUSD",1731942441049,3.22945,3096.5,3096.1,0.55]
["bitfinex","ETHUSD",1731942441258,6.45863,3096.7,3096.0,3.7799]
["bitfinex","ETHUSD",1731942441452,6.45862,3096.7,3096.2,0.55]
["bitfinex","ETHUSD",1731942441794,3.22891,3097.1,3096.4,0.55]
["bitfinex","ETHUSD",1731942442000,3.22894,3097.0,3096.4,3.77954]
["bitfinex","ETHUSD",1731942442310,3.22841,3097.5,3096.4,0.55]
["bitfinex","ETHUSD",1731942442528,3.22945,3096.5,3096.4,0.55]
["bitfinex","ETHUSD",1731942442696,3.22917,3096.8,3096.2,3.77976]
["bitfinex","ETHUSD",1731942442895,3.22905,3096.9,3096.4,0.55]
["bitfinex","ETHUSD",1731942443152,3.22854,3097.4,3096.4,0.55]
["bitfinex","ETHUSD",1731942443153,3.22914,3096.8,3096.4,0.55]
["bitfinex","ETHUSD",1731942443314,3.22933,3096.7,3096.4,0.55]
["bitfinex","ETHUSD",1731942443514,3.22935,3096.6,3096.4,0.55]
["bitfinex","ETHUSD",1731942443911,3.22935,3096.6,3095.7,0.8152]
["bitfinex","ETHUSD",1731942443912,3.23017,3095.9,3095.7,0.8152]
["bitfinex","ETHUSD",1731942444068,3.23047,3095.6,3095.4,0.7608]
["bitfinex","ETHUSD",1731942444220,3.23019,3095.8,3095.4,0.7608]
["bitfinex","ETHUSD",1731942444617,0.402305,3096.2,3094.9,3.88793059]
["bitfinex","ETHUSD",1731942444618,6.45994,3096.0,3094.9,0.8328]
["bitfinex","ETHUSD",1731942444820,3.61501488,3096.1,3094.9,0.8328]
["bitfinex","ETHUSD",1731942444821,3.23101,3095.0,3094.9,0.8328]
["bitfinex","ETHUSD",1731942445140,3.23093,3095.1,3094.7,0.64070903]
["bitfinex","ETHUSD",1731942445361,3.23102,3095.0,3094.7,0.64070903]
["bitfinex","ETHUSD",1731942445766,3.23094,3095.1,3094.7,0.64070903]
["bitfinex","ETHUSD",1731942446213,3.23076,3095.3,3094.6,3.23137]
["bitfinex","ETHUSD",1731942446418,3.23092,3095.1,3094.7,0.55]
["bitfinex","ETHUSD",1731942446665,3.23108,3095.0,3094.6,0.55]
["bitfinex","ETHUSD",1731942446829,3.23092,3095.1,3094.6,0.55]
["bitfinex","ETHUSD",1731942447035,3.23014,3095.9,3095.3,3.23068]
["bitfinex","ETHUSD",1731942447240,3.22971,3096.3,3095.6,0.55]
["bitfinex","ETHUSD",1731942447440,3.22993,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1731942447660,3.22971,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1731942447863,3.22941,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1731942448062,3.22941,3096.6,3096.3,0.55]
["bitfinex","ETHUSD",1731942448262,3.22951,3096.5,3096.3,0.55]
["bitfinex","ETHUSD",1731942448560,3.22955,3096.4,3096.3,0.55]
["bitfinex","ETHUSD",1731942449387,3.22955,3096.4,3095.9,0.65427267]
["bitfinex","ETHUSD",1731942449388,0.7668,3096.9,3096.0,3.77996]
["bitfinex","ETHUSD",1731942449597,3.22966,3096.3,3096.2,0.55]
["bitfinex","ETHUSD",1731942449797,0.7668,3096.9,3095.9,3.78007]
["bitfinex","ETHUSD",1731942449998,3.22951,3096.5,3096.0,3.22997]
["bitfinex","ETHUSD",1731942450199,3.22937,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1731942450496,3.22937,3096.6,3095.9,6.918027]
["bitfinex","ETHUSD",1731942450497,3.22946,3096.5,3096.0,3.77995]
["bitfinex","ETHUSD",1731942450797,3.22934,3096.7,3096.0,3.77995]
["bitfinex","ETHUSD",1731942450798,6.45866,3096.7,3096.0,7.5135707]
["bitfinex","ETHUSD",1731942451007,3.22946,3096.5,3096.0,4.2836207]
["bitfinex","ETHUSD",1731942451795,6.45866,3096.7,3096.0,7.5135207]
["bitfinex","ETHUSD",1731942452001,3.22932,3096.7,3096.2,0.55]
["bitfinex","ETHUSD",1731942452499,3.22973,3096.3,3095.9,0.55]
["bitfinex","ETHUSD",1731942452851,3.22988,3096.1,3095.9,0.55]
["bitfinex","ETHUSD",1731942453398,4.01514,3097.2,3095.9,0.55]
["bitfinex","ETHUSD",1731942453604,4.01514,3097.2,3095.8,0.7995]
["bitfinex","ETHUSD",1731942453605,3.22936,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1731942453926,3.22915,3096.8,3096.1,3.77982]
["bitfinex","ETHUSD",1731942454201,3.22922,3096.8,3096.3,0.55]
["bitfinex","ETHUSD",1731942454348,3.22922,3096.8,3096.4,0.55]
["bitfinex","ETHUSD",1731942454548,3.22922,3096.8,3096.5,0.7606]
["bitfinex","ETHUSD",1731942454751,3.22934,3096.6,3096.5,1.3106]
["bitfinex","ETHUSD",1731942455116,3.2293,3096.7,3096.5,0.7606]
["bitfinex","ETHUSD",1731942455254,3.22934,3096.6,3096.5,1.3106]
["bitfinex","ETHUSD",1731942455449,3.22934,3096.6,3096.2,0.8009]
["bitfinex","ETHUSD",1731942455893,3.22897,3097.0,3096.5,0.55]
["bitfinex","ETHUSD",1731942456096,3.2292,3096.8,3096.5,0.55]
["bitfinex","ETHUSD",1731942456449,3.875017,3096.8,3096.5,0.55]
["bitfinex","ETHUSD",1731942456648,3.875017,3096.8,3095.8,3.64687517]
["bitfinex","ETHUSD",1731942456649,3.22953,3096.5,3095.9,0.766]
["bitfinex","ETHUSD",1731942456893,3.22934,3096.6,3095.9,3.99598]
["bitfinex","ETHUSD",1731942457101,3.22934,3096.6,3095.9,4.395578]
["bitfinex","ETHUSD",1731942457254,3.22934,3096.6,3096.0,3.22996]
["bitfinex","ETHUSD",1731942457452,3.22947,3096.5,3095.9,4.395578]
["bitfinex","ETHUSD",1731942457896,3.22934,3096.6,3095.9,3.99598]
["bitfinex","ETHUSD",1731942458053,3.22986,3096.2,3095.9,0.766]
["bitfinex","ETHUSD",1731942458599,3.22994,3096.1,3095.9,0.766]
["bitfinex","ETHUSD",1731942459270,3.22994,3096.1,3096.0,0.55]
["bitfinex","ETHUSD",1731942459907,3.23034,3095.7,3095.3,0.8286]
["bitfinex","ETHUSD",1731942460256,3.23019,3095.8,3095.3,0.8286]
["bitfinex","ETHUSD",1731942460564,3.23031,3095.7,3095.3,0.8286]
["bitfinex","ETHUSD",1731942461000,3.23035,3095.7,3095.3,0.8286]
["bitfinex","ETHUSD",1731942461175,0.323035,3095.7,3094.9,3.887352]
["bitfinex","ETHUSD",1731942461376,3.23066,3095.4,3095.0,0.7983]
["bitfinex","ETHUSD",1731942461701,3.23091,3095.1,3095.0,0.7983]
["bitfinex","ETHUSD",1731942461908,3.23091,3095.1,3094.9,0.656312]
["bitfinex","ETHUSD",1731942462266,3.23101,3095.0,3094.9,0.656312]
["bitfinex","ETHUSD",1731942463324,3.23091,3095.1,3094.9,0.656312]
["bitfinex","ETHUSD",1731942463512,3.23101,3095.0,3094.9,0.656312]
["bitfinex","ETHUSD",1731942463878,3.2313,3094.8,3094.5,0.55]
["bitfinex","ETHUSD",1731942464231,4.02584,3095.4,3093.8,3.0]
["bitfinex","ETHUSD",1731942464232,3.23152,3094.6,3094.0,0.7501]
["bitfinex","ETHUSD",1731942464429,3.0,3095.1,3094.0,0.7501]
["bitfinex","ETHUSD",1731942464639,3.23138,3094.7,3094.1,3.23189]
["bitfinex","ETHUSD",1731942464921,3.23171,3094.4,3094.0,0.7501]
["bitfinex","ETHUSD",1731942466019,3.23171,3094.4,3094.1,0.55]
["bitfinex","ETHUSD",1731942466740,3.23185,3094.2,3094.1,0.55]
["bitfinex","ETHUSD",1731942467026,3.23171,3094.4,3094.0,0.7501]
["bitfinex","ETHUSD",1731942467233,3.23174,3094.4,3094.0,0.7501]
["bitfinex","ETHUSD",1731942467517,3.23185,3094.3,3094.0,0.7501]
["bitfinex","ETHUSD",1731942468188,3.23173,3094.4,3094.0,0.7501]
["bitfinex","ETHUSD",1731942468396,6.46347,3094.4,3094.0,0.7501]
["bitfinex","ETHUSD",1731942468632,3.23173,3094.4,3094.0,0.7501]
["bitfinex","ETHUSD",1731942468920,3.23188,3094.2,3094.0,0.7501]
["bitfinex","ETHUSD",1731942469332,3.23195,3094.1,3093.6,0.7544]
["bitfinex","ETHUSD",1731942469485,3.23174,3094.4,3093.6,5.54688162]
["bitfinex","ETHUSD",1731942469683,3.23174,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1731942469684,3.23176,3094.3,3093.9,0.55]
["bitfinex","ETHUSD",1731942470035,3.23174,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1731942470943,3.23147,3094.6,3094.1,0.55]
["bitfinex","ETHUSD",1731942471094,0.8121,3095.0,3094.2,3.9944]
["bitfinex","ETHUSD",1731942471095,4.04312,3095.0,3094.2,3.9944]
["bitfinex","ETHUSD",1731942471293,3.23102,3095.0,3094.4,0.55]
["bitfinex","ETHUSD",1731942471509,3.23161,3094.5,3094.2,0.7626]
["bitfinex","ETHUSD",1731942471826,3.23161,3094.5,3093.8,3.23226]
["bitfinex","ETHUSD",1731942471827,3.23174,3094.3,3093.8,3.23226]
["bitfinex","ETHUSD",1731942472025,3.23161,3094.5,3094.0,3.23201]
["bitfinex","ETHUSD",1731942473152,3.23167,3094.4,3093.9,3.23216]
["bitfinex","ETHUSD",1731942473299,3.23188,3094.2,3093.8,0.55]
["bitfinex","ETHUSD",1731942473500,3.23188,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1731942473738,3.23167,3094.4,3093.7,0.55]
["bitfinex","ETHUSD",1731942474090,3.23175,3094.3,3093.9,0.55]
["bitfinex","ETHUSD",1731942474255,3.23192,3094.2,3093.9,0.55]
["bitfinex","ETHUSD",1731942474616,3.23192,3094.2,3093.6,3.99507]
["bitfinex","ETHUSD",1731942474617,3.23205,3094.1,3093.6,0.7626]
["bitfinex","ETHUSD",1731942474842,3.23214,3094.0,3093.6,0.7626]
["bitfinex","ETHUSD",1731942475003,3.23186,3094.2,3093.6,4.63615072]
["bitfinex","ETHUSD",1731942475573,3.23186,3094.2,3093.6,5.42302479]
["bitfinex","ETHUSD",1731942475754,3.23176,3094.3,3093.7,0.55]
["bitfinex","ETHUSD",1731942476069,3.23166,3094.4,3093.9,3.2321]
["bitfinex","ETHUSD",1731942476813,0.7842,3094.7,3093.9,3.23212]
["bitfinex","ETHUSD",1731942477017,3.23157,3094.5,3094.0,3.23204]
["bitfinex","ETHUSD",1731942477227,3.23154,3094.5,3094.1,0.55]
["bitfinex","ETHUSD",1731942477571,3.23138,3094.7,3094.1,3.78193]
["bitfinex","ETHUSD",1731942477928,3.23138,3094.7,3094.1,4.55071516]
["bitfinex","ETHUSD",1731942478160,3.2315,3094.6,3094.1,4.55071516]
["bitfinex","ETHUSD",1731942478371,6.46279,3094.7,3094.1,4.55071516]
["bitfinex","ETHUSD",1731942478670,3.23138,3094.7,3094.1,8.53265516]
["bitfinex","ETHUSD",1731942478964,3.23138,3094.7,3094.1,4.53198]
["bitfinex","ETHUSD",1731942479271,0.7831,3095.0,3094.1,0.7501]
["bitfinex","ETHUSD",1731942479272,4.39811488,3095.0,3094.1,0.7501]
["bitfinex","ETHUSD",1731942479429,3.23112,3094.9,3094.1,0.7501]
["bitfinex","ETHUSD",1731942479629,3.23146,3094.6,3094.1,3.98203]
["bitfinex","ETHUSD",1731942479960,0.7968,3095.3,3094.6,3.23142]
["bitfinex","ETHUSD",1731942480118,0.7968,3095.6,3094.7,1.3012]
["bitfinex","ETHUSD",1731942480323,4.02679,3096.0,3094.7,1.3012]
["bitfinex","ETHUSD",1731942480518,3.23028,3095.7,3095.2,3.23076]
["bitfinex","ETHUSD",1731942480759,3.23041,3095.6,3095.1,0.55]
["bitfinex","ETHUSD",1731942480961,3.23028,3095.7,3095.1,3.7809]
["bitfinex","ETHUSD",1731942481274,3.23019,3095.8,3095.2,3.23079]
["bitfinex","ETHUSD",1731942481624,3.23029,3095.7,3095.2,3.23079]
["bitfinex","ETHUSD",1731942481789,3.2304,3095.6,3095.1,0.55]
["bitfinex","ETHUSD",1731942482134,3.23007,3095.9,3094.8,3.23121]
["bitfinex","ETHUSD",1731942482459,3.23059,3095.5,3094.9,0.55]
["bitfinex","ETHUSD",1731942482680,0.402687,3095.8,3094.8,0.55]
["bitfinex","ETHUSD",1731942482885,3.2312,3094.9,3094.3,0.7998]
["bitfinex","ETHUSD",1731942483397,3.23095,3095.1,3094.4,3.23154]
["bitfinex","ETHUSD",1731942483535,3.23082,3095.2,3094.6,3.23135]
["bitfinex","ETHUSD",1731942483732,3.23083,3095.2,3094.6,3.23135]
["bitfinex","ETHUSD",1731942483930,3.23094,3095.1,3094.6,3.23135]
["bitfinex","ETHUSD",1731942484243,3.23044,3095.6,3095.0,3.23094]
["bitfinex","ETHUSD",1731942484481,3.23035,3095.7,3095.1,0.55]
["bitfinex","ETHUSD",1731942484779,3.22969,3096.3,3095.1,0.55]
["bitfinex","ETHUSD",1731942484780,3.23016,3095.9,3095.2,0.7593]
["bitfinex","ETHUSD",1731942484978,3.2299,3096.1,3095.4,3.23053]
["bitfinex","ETHUSD",1731942485136,3.22998,3096.0,3095.4,6.46105]
["bitfinex","ETHUSD",1731942485350,3.552978,3096.0,3095.4,3.23052]
["bitfinex","ETHUSD",1731942485549,3.23008,3095.9,3095.4,3.23052]
["bitfinex","ETHUSD",1731942485904,3.22998,3096.0,3095.4,3.23052]
["bitfinex","ETHUSD",1731942486101,3.23001,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1731942486589,3.23,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1731942486901,3.23,3096.0,3095.2,3.99008]
["bitfinex","ETHUSD",1731942486902,3.23034,3095.7,3095.3,0.55]
["bitfinex","ETHUSD",1731942487392,6.99474,3096.3,3095.0,0.55]
["bitfinex","ETHUSD",1731942487393,0.7662,3095.6,3095.0,0.55]
["bitfinex","ETHUSD",1731942487691,6.46005,3096.0,3095.4,3.23059]
["bitfinex","ETHUSD",1731942487925,3.23049,3095.5,3095.0,3.78096]
["bitfinex","ETHUSD",1731942488081,3.23031,3095.7,3095.1,3.23091]
["bitfinex","ETHUSD",1731942488410,0.4518574,3096.0,3095.1,3.23091]
["bitfinex","ETHUSD",1731942488411,3.23021,3095.8,3095.2,3.23077]
["bitfinex","ETHUSD",1731942488614,3.92142374,3095.8,3095.2,3.23077]
["bitfinex","ETHUSD",1731942488818,0.8191,3096.2,3095.4,0.55]
["bitfinex","ETHUSD",1731942488966,3.23036,3095.7,3095.1,3.23082]
["bitfinex","ETHUSD",1731942489163,1.20101,3096.2,3095.2,0.55]
["bitfinex","ETHUSD",1731942489164,3.23013,3095.9,3095.2,0.55]
["bitfinex","ETHUSD",1731942489512,3.2302,3095.8,3095.2,0.55]
["bitfinex","ETHUSD",1731942489683,3.23038,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1731942490166,3.23046,3095.6,3095.1,0.55]
["bitfinex","ETHUSD",1731942490511,0.8191,3096.2,3095.3,0.55]
["bitfinex","ETHUSD",1731942490721,0.8191,3096.2,3095.5,0.55]
["bitfinex","ETHUSD",1731942490722,3.23008,3095.9,3095.5,0.55]
["bitfinex","ETHUSD",1731942491012,3.22998,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1731942491178,3.22998,3096.0,3095.5,3.78048]
["bitfinex","ETHUSD",1731942491505,3.22977,3096.2,3095.5,1.33053]
["bitfinex","ETHUSD",1731942491820,0.7883,3096.5,3095.7,0.55]
["bitfinex","ETHUSD",1731942491964,3.22993,3096.1,3095.7,0.55]
["bitfinex","ETHUSD",1731942492410,3.22993,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1731942492712,3.22971,3096.3,3095.5,0.55]
["bitfinex","ETHUSD",1731942492931,6.45946,3096.3,3095.7,3.78026]
["bitfinex","ETHUSD",1731942493112,0.7883,3096.5,3095.7,0.55]
["bitfinex","ETHUSD",1731942493113,4.01781,3096.5,3095.7,0.55]
["bitfinex","ETHUSD",1731942493281,4.78106749,3096.5,3095.8,3.23012]
["bitfinex","ETHUSD",1731942493484,3.22975,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1731942493724,3.22986,3096.2,3095.8,0.55]
["bitfinex","ETHUSD",1731942494031,3.22986,3096.2,3095.5,0.55]
["bitfinex","ETHUSD",1731942494032,3.23027,3095.8,3095.5,0.55]
["bitfinex","ETHUSD",1731942494241,3.23066,3095.4,3095.1,0.7718]
["bitfinex","ETHUSD",1731942494684,3.2308,3095.2,3095.1,0.7718]
["bitfinex","ETHUSD",1731942495035,3.2308,3095.2,3094.6,3.23133]
["bitfinex","ETHUSD",1731942495239,3.2308,3095.2,3094.6,3.959674]
["bitfinex","ETHUSD",1731942495440,3.23127,3094.8,3094.5,0.8205]
["bitfinex","ETHUSD",1731942496292,3.23127,3094.8,3094.2,7.24605]
["bitfinex","ETHUSD",1731942496659,6.46213,3095.0,3094.4,3.23158]
["bitfinex","ETHUSD",1731942496782,0.7745,3095.1,3094.5,0.55]
["bitfinex","ETHUSD",1731942496981,3.23086,3095.2,3094.3,0.55]
["bitfinex","ETHUSD",1731942496982,3.23105,3095.0,3094.3,0.55]
["bitfinex","ETHUSD",1731942497232,0.8026,3095.4,3094.3,0.55]
["bitfinex","ETHUSD",1731942497233,3.23065,3095.4,3094.8,0.55]
["bitfinex","ETHUSD",1731942497430,3.2305,3095.5,3095.0,0.55]
["bitfinex","ETHUSD",1731942497631,3.23015,3095.9,3095.4,1.3629]
["bitfinex","ETHUSD",1731942498129,6.45985,3096.1,3095.4,1.3629]
["bitfinex","ETHUSD",1731942498332,6.45982,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1731942498534,3.23,3096.0,3095.6,0.55]
["bitfinex","ETHUSD",1731942498700,3.23011,3095.9,3095.5,0.55]
["bitfinex","ETHUSD",1731942499123,3.22989,3096.1,3095.5,0.55]
["bitfinex","ETHUSD",1731942499319,3.22989,3096.1,3095.5,3.9626553]
["bitfinex","ETHUSD",1731942499642,3.22977,3096.2,3095.5,3.9626453]
["bitfinex","ETHUSD",1731942499867,3.22971,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1731942500466,3.22981,3096.2,3095.6,3.78032]
["bitfinex","ETHUSD",1731942500636,3.0,3096.5,3095.6,0.55]
["bitfinex","ETHUSD",1731942500981,6.45965,3096.2,3095.6,3.23038]
["bitfinex","ETHUSD",1731942501121,3.22993,3096.1,3095.6,3.23037]
["bitfinex","ETHUSD",1731942501328,3.22993,3096.1,3095.7,0.55]
["bitfinex","ETHUSD",1731942501853,3.22967,3096.3,3095.8,3.23016]
["bitfinex","ETHUSD",1731942502024,3.22967,3096.3,3095.7,3.78028]
["bitfinex","ETHUSD",1731942502237,3.22989,3096.1,3095.7,0.55]
["bitfinex","ETHUSD",1731942502674,3.22989,3096.1,3095.1,3.23086]
["bitfinex","ETHUSD",1731942502675,3.23008,3095.9,3095.1,6.46168]
["bitfinex","ETHUSD",1731942502875,3.23008,3095.9,3094.9,0.7608]
["bitfinex","ETHUSD",1731942502876,3.23078,3095.3,3094.9,0.7608]
["bitfinex","ETHUSD",1731942503223,6.46056,3095.7,3094.9,0.7608]
["bitfinex","ETHUSD",1731942503528,3.23079,3095.3,3094.9,0.7608]
["bitfinex","ETHUSD",1731942504433,3.2305,3095.5,3095.0,0.55]
["bitfinex","ETHUSD",1731942505075,3.23032,3095.7,3095.2,0.55]
["bitfinex","ETHUSD",1731942505221,3.23032,3095.7,3095.0,0.55]
["bitfinex","ETHUSD",1731942505222,3.23032,3095.7,3095.0,0.61461356]
["bitfinex","ETHUSD",1731942505427,3.23004,3096.0,3095.4,0.7748]
["bitfinex","ETHUSD",1731942505765,3.23004,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1731942505925,0.7683,3096.5,3095.5,0.55]
["bitfinex","ETHUSD",1731942506127,3.23029,3095.7,3095.5,0.55]
["bitfinex","ETHUSD",1731942506326,3.23039,3095.6,3095.5,0.55]
["bitfinex","ETHUSD",1731942506625,3.23039,3095.6,3095.4,0.7748]
["bitfinex","ETHUSD",1731942506626,3.23049,3095.5,3095.4,0.55]
["bitfinex","ETHUSD",1731942507071,3.23066,3095.4,3095.1,0.55]
["bitfinex","ETHUSD",1731942507577,3.23042,3095.6,3095.1,0.55]
["bitfinex","ETHUSD",1731942507929,3.23049,3095.5,3095.1,0.55]
["bitfinex","ETHUSD",1731942508166,3.23061,3095.4,3095.1,0.55]
["bitfinex","ETHUSD",1731942508371,1.17208,3095.9,3095.1,0.55]
["bitfinex","ETHUSD",1731942508372,3.23071,3095.3,3095.1,0.55]
["bitfinex","ETHUSD",1731942508667,3.23103,3095.0,3094.7,0.8173]
["bitfinex","ETHUSD",1731942508828,3.23103,3095.0,3094.8,0.55]
["bitfinex","ETHUSD",1731942509028,6.46175,3095.2,3094.8,0.55]
["bitfinex","ETHUSD",1731942509331,3.23085,3095.2,3094.8,0.55]
["bitfinex","ETHUSD",1731942510082,3.23044,3095.6,3094.8,4.30679907]
["bitfinex","ETHUSD",1731942510248,3.23065,3095.4,3094.8,4.30679907]
["bitfinex","ETHUSD",1731942510447,6.46134,3095.4,3094.8,4.30679907]
["bitfinex","ETHUSD",1731942510766,3.23112,3094.9,3094.7,0.8173]
["bitfinex","ETHUSD",1731942510967,3.23143,3094.6,3094.5,0.8178]
["bitfinex","ETHUSD",1731942511172,3.23164,3094.4,3093.9,0.8178]
["bitfinex","ETHUSD",1731942511470,6.4638,3094.2,3094.0,0.38659305]
["bitfinex","ETHUSD",1731942511627,6.4638,3094.2,3093.9,0.8178]
["bitfinex","ETHUSD",1731942511628,3.23187,3094.2,3094.1,0.38659305]
["bitfinex","ETHUSD",1731942511824,3.23174,3094.3,3093.9,0.8178]
["bitfinex","ETHUSD",1731942512230,3.23158,3094.5,3093.9,0.8178]
["bitfinex","ETHUSD",1731942512534,3.23175,3094.3,3093.9,0.8178]
["bitfinex","ETHUSD",1731942512873,3.23175,3094.3,3094.0,0.55]
["bitfinex","ETHUSD",1731942513071,3.23158,3094.5,3094.0,0.55]
["bitfinex","ETHUSD",1731942513371,3.23164,3094.4,3094.0,0.55]
["bitfinex","ETHUSD",1731942513956,6.46296,3094.6,3094.0,0.55]
["bitfinex","ETHUSD",1731942514177,3.23135,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1731942514971,3.23164,3094.4,3094.3,0.55]
["bitfinex","ETHUSD",1731942515268,3.23128,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1731942515484,3.23106,3095.0,3094.5,0.55]
["bitfinex","ETHUSD",1731942515650,3.23128,3094.8,3094.5,0.55]
["bitfinex","ETHUSD",1731942515858,3.23147,3094.6,3094.1,3.78194]
["bitfinex","ETHUSD",1731942516485,3.23161,3094.5,3094.1,0.55]
["bitfinex","ETHUSD",1731942516688,0.646308,3094.5,3093.9,0.8178]
["bitfinex","ETHUSD",1731942516839,3.23174,3094.4,3093.9,0.8178]
["bitfinex","ETHUSD",1731942517036,3.2318,3094.3,3093.9,0.8178]
["bitfinex","ETHUSD",1731942517886,3.23175,3094.3,3093.9,0.8178]
["bitfinex","ETHUSD",1731942518192,3.23158,3094.5,3094.0,0.55]
["bitfinex","ETHUSD",1731942518490,3.23158,3094.5,3094.0,3.78205]
["bitfinex","ETHUSD",1731942518986,3.23163,3094.5,3094.0,0.55]
["bitfinex","ETHUSD",1731942519363,3.23163,3094.5,3094.0,3.78198]
["bitfinex","ETHUSD",1731942519704,3.23138,3094.7,3094.2,0.55]
["bitfinex","ETHUSD",1731942520075,3.23106,3095.0,3094.4,0.55]
["bitfinex","ETHUSD",1731942520250,3.23139,3094.7,3094.4,0.55]
["bitfinex","ETHUSD",1731942520457,6.46237,3094.9,3094.4,0.55]
["bitfinex","ETHUSD",1731942520801,3.23141,3094.7,3094.4,0.55]
["bitfinex","ETHUSD",1731942521596,3.23135,3094.7,3094.4,0.55]
["bitfinex","ETHUSD",1731942521799,0.323135,3094.7,3093.9,0.8313]
["bitfinex","ETHUSD",1731942521968,3.23177,3094.3,3093.9,0.8313]
["bitfinex","ETHUSD",1731942522372,3.23166,3094.4,3094.0,0.55]
["bitfinex","ETHUSD",1731942522698,3.2318,3094.3,3094.0,0.55]
["bitfinex","ETHUSD",1731942522905,3.23185,3094.2,3093.9,0.8313]
["bitfinex","ETHUSD",1731942523120,3.2317,3094.4,3093.9,0.8313]
["bitfinex","ETHUSD",1731942523409,0.323101,3095.0,3093.9,0.8313]
["bitfinex","ETHUSD",1731942523410,3.23164,3094.5,3093.9,0.8313]
["bitfinex","ETHUSD",1731942523969,3.23167,3094.4,3093.9,0.8313]
["bitfinex","ETHUSD",1731942524224,4.00975,3094.9,3094.0,0.55]
["bitfinex","ETHUSD",1731942524523,3.23181,3094.3,3093.9,0.8313]
["bitfinex","ETHUSD",1731942524829,3.23206,3094.0,3093.9,0.8313]
["bitfinex","ETHUSD",1731942525107,3.23186,3094.2,3093.6,1.45578441]
["bitfinex","ETHUSD",1731942525266,3.23204,3094.1,3093.7,0.24130626]
["bitfinex","ETHUSD",1731942525478,3.23212,3094.0,3093.8,0.24130626]
["bitfinex","ETHUSD",1731942525668,3.23204,3094.1,3093.7,0.55]
["bitfinex","ETHUSD",1731942525908,3.23204,3094.1,3093.8,0.24126401]
["bitfinex","ETHUSD",1731942526109,3.23122,3094.8,3093.7,0.55]
["bitfinex","ETHUSD",1731942526404,3.23196,3094.1,3093.7,0.55]
["bitfinex","ETHUSD",1731942526612,3.23151,3094.6,3093.9,0.7573]
["bitfinex","ETHUSD",1731942526909,3.23203,3094.1,3093.9,0.7573]
["bitfinex","ETHUSD",1731942527072,3.2318,3094.3,3093.9,0.7573]
["bitfinex","ETHUSD",1731942529106,3.23193,3094.2,3093.9,0.7573]
["bitfinex","ETHUSD",1731942529313,0.7786,3094.9,3093.9,0.7573]
["bitfinex","ETHUSD",1731942529314,3.2316,3094.5,3093.9,0.7573]
["bitfinex","ETHUSD",1731942529516,3.23176,3094.3,3093.9,0.7573]
["bitfinex","ETHUSD",1731942529687,3.23133,3094.7,3093.9,0.7573]
["bitfinex","ETHUSD",1731942529894,3.23133,3094.7,3093.6,0.65038441]
["bitfinex","ETHUSD",1731942529895,3.23198,3094.1,3093.6,4.68635441]
["bitfinex","ETHUSD",1731942530679,3.23206,3094.0,3093.6,1.45388441]
["bitfinex","ETHUSD",1731942530996,4.10301326,3094.8,3093.6,1.45388441]
["bitfinex","ETHUSD",1731942531190,3.23214,3094.0,3093.6,1.45388441]
["bitfinex","ETHUSD",1731942531397,3.23183,3094.3,3093.6,1.45388441]
["bitfinex","ETHUSD",1731942531600,3.2319,3094.2,3093.7,3.23237]
["bitfinex","ETHUSD",1731942532011,3.23183,3094.3,3093.7,4.02416044]
["bitfinex","ETHUSD",1731942532211,0.63581458,3094.7,3093.7,3.23228]
["bitfinex","ETHUSD",1731942532212,3.23187,3094.2,3093.7,3.23228]
["bitfinex","ETHUSD",1731942532427,3.23208,3094.0,3093.7,0.55]
["bitfinex","ETHUSD",1731942532808,3.23182,3094.3,3093.7,0.55]
["bitfinex","ETHUSD",1731942533015,3.23192,3094.2,3093.7,3.78236]
["bitfinex","ETHUSD",1731942533398,3.23172,3094.4,3093.7,3.78232]
["bitfinex","ETHUSD",1731942533601,4.69653374,3094.8,3094.0,3.23205]
["bitfinex","ETHUSD",1731942533602,3.23143,3094.6,3094.0,3.23205]
["bitfinex","ETHUSD",1731942533814,3.2316,3094.5,3094.0,3.23205]
["bitfinex","ETHUSD",1731942533985,3.23153,3094.5,3093.9,3.78216]
["bitfinex","ETHUSD",1731942534368,3.23165,3094.4,3093.9,3.78216]
["bitfinex","ETHUSD",1731942535269,3.2316,3094.5,3094.0,3.23305]
["bitfinex","ETHUSD",1731942535468,6.46293,3094.6,3094.0,3.23305]
["bitfinex","ETHUSD",1731942535670,3.23143,3094.6,3094.1,3.23195]
["bitfinex","ETHUSD",1731942535971,3.23126,3094.8,3094.2,3.23175]
["bitfinex","ETHUSD",1731942536132,3.23106,3095.0,3094.4,0.55]
["bitfinex","ETHUSD",1731942536326,3.23106,3095.0,3094.5,3.23144]
["bitfinex","ETHUSD",1731942536569,3.23085,3095.2,3094.6,0.55]
["bitfinex","ETHUSD",1731942536778,3.23105,3095.0,3094.7,0.7653]
["bitfinex","ETHUSD",1731942536943,0.8012,3095.7,3094.7,0.7653]
["bitfinex","ETHUSD",1731942537147,3.23087,3095.2,3094.7,0.7653]
["bitfinex","ETHUSD",1731942537340,3.23087,3095.2,3094.8,0.55]
["bitfinex","ETHUSD",1731942537550,3.23087,3095.2,3094.8,1.059672]
["bitfinex","ETHUSD",1731942537747,3.23064,3095.4,3094.8,4.290862]
["bitfinex","ETHUSD",1731942537968,3.23064,3095.4,3094.8,0.55]
["bitfinex","ETHUSD",1731942538172,3.23064,3095.4,3094.8,3.78114]
["bitfinex","ETHUSD",1731942538378,3.23064,3095.4,3094.8,0.55]
["bitfinex","ETHUSD",1731942538981,3.23082,3095.2,3094.8,0.55]
["bitfinex","ETHUSD",1731942539131,3.23112,3094.9,3094.7,0.7653]
["bitfinex","ETHUSD",1731942539335,3.0,3095.6,3094.7,0.7653]
["bitfinex","ETHUSD",1731942539564,3.23091,3095.1,3094.8,0.55]
["bitfinex","ETHUSD",1731942539779,0.67366948,3095.5,3094.2,0.804]
["bitfinex","ETHUSD",1731942539932,3.23154,3094.5,3094.2,0.804]
["bitfinex","ETHUSD",1731942540275,3.23195,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1731942540947,0.8161,3094.4,3094.0,0.001]
["bitfinex","ETHUSD",1731942540948,3.23195,3094.2,3094.0,0.001]
["bitfinex","ETHUSD",1731942541277,3.23195,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1731942544939,6.23195,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1731942545441,3.23169,3094.4,3094.0,0.001]
["bitfinex","ETHUSD",1731942545641,3.23147,3094.6,3094.0,0.551]
["bitfinex","ETHUSD",1731942545876,0.801,3094.7,3094.0,0.514799]
["bitfinex","ETHUSD",1731942545877,3.23165,3094.4,3094.0,0.514799]
["bitfinex","ETHUSD",1731942546089,0.801,3094.7,3094.0,0.001]
["bitfinex","ETHUSD",1731942546090,3.23181,3094.3,3094.0,0.001]
["bitfinex","ETHUSD",1731942546407,3.23176,3094.3,3094.0,0.001]
["bitfinex","ETHUSD",1731942546560,3.23159,3094.5,3094.0,0.001]
["bitfinex","ETHUSD",1731942546743,3.23165,3094.4,3094.0,0.001]
["bitfinex","ETHUSD",1731942547288,3.23191,3094.2,3094.0,0.001]
["bitfinex","ETHUSD",1731942547495,3.23195,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1731942549500,3.23177,3094.3,3094.0,0.001]
["bitfinex","ETHUSD",1731942549984,3.23158,3094.5,3094.0,0.001]
["bitfinex","ETHUSD",1731942550182,3.23182,3094.3,3094.1,0.7538]
["bitfinex","ETHUSD",1731942550486,0.801,3094.7,3094.0,0.001]
["bitfinex","ETHUSD",1731942550487,3.23195,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1731942551595,3.23185,3094.3,3094.0,0.001]
["bitfinex","ETHUSD",1731942551793,3.23157,3094.5,3094.0,0.001]
["bitfinex","ETHUSD",1731942552004,3.23157,3094.5,3094.0,0.379314]
["bitfinex","ETHUSD",1731942552005,3.2316,3094.5,3094.0,0.379314]
["bitfinex","ETHUSD",1731942552164,3.0,3094.8,3094.0,0.379314]
["bitfinex","ETHUSD",1731942552165,3.23149,3094.6,3094.1,4.01631]
["bitfinex","ETHUSD",1731942552353,3.2315,3094.6,3094.2,0.4395624]
["bitfinex","ETHUSD",1731942552696,3.23125,3094.8,3094.2,0.55]
["bitfinex","ETHUSD",1731942552854,3.23125,3094.8,3094.2,3.78179]
["bitfinex","ETHUSD",1731942553050,3.23125,3094.8,3094.3,0.84510554]
["bitfinex","ETHUSD",1731942553263,6.23106,3095.0,3094.0,0.001]
["bitfinex","ETHUSD",1731942553264,3.23195,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1731942553697,3.23185,3094.3,3094.0,0.001]
["bitfinex","ETHUSD",1731942553698,3.23183,3094.3,3094.0,0.001]
["bitfinex","ETHUSD",1731942553862,3.2318,3094.3,3094.0,0.001]
["bitfinex","ETHUSD",1731942554359,3.23181,3094.3,3094.0,0.001]
["bitfinex","ETHUSD",1731942554962,3.23193,3094.2,3094.0,0.001]
["bitfinex","ETHUSD",1731942555514,3.2316,3094.5,3094.0,0.001]
["bitfinex","ETHUSD",1731942555688,3.23164,3094.4,3094.0,0.001]
["bitfinex","ETHUSD",1731942555888,3.23137,3094.7,3094.0,0.001]
["bitfinex","ETHUSD",1731942556109,3.23159,3094.5,3094.0,0.001]
["bitfinex","ETHUSD",1731942556459,0.758,3094.9,3094.2,3.23182]
["bitfinex","ETHUSD",1731942556460,3.23118,3094.9,3094.2,3.23182]
["bitfinex","ETHUSD",1731942556949,3.23138,3094.7,3094.3,0.7529]
["bitfinex","ETHUSD",1731942557392,3.7621,3095.2,3094.3,0.7529]
["bitfinex","ETHUSD",1731942557393,3.23145,3094.6,3094.3,0.7529]
["bitfinex","ETHUSD",1731942557865,3.23134,3094.7,3094.3,0.7529]
["bitfinex","ETHUSD",1731942559271,3.23191,3094.2,3094.0,0.001]
["bitfinex","ETHUSD",1731942559582,3.23195,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1731942560883,3.23175,3094.3,3094.0,0.001]
["bitfinex","ETHUSD",1731942561084,3.23134,3094.7,3094.2,0.55]
["bitfinex","ETHUSD",1731942561401,3.88489343,3095.7,3094.2,0.55]
["bitfinex","ETHUSD",1731942561402,3.23093,3095.1,3094.6,0.8205]
["bitfinex","ETHUSD",1731942561579,4.01934,3095.3,3094.6,4.05185]
["bitfinex","ETHUSD",1731942561779,3.23093,3095.1,3094.6,4.457035]
["bitfinex","ETHUSD",1731942562115,3.23094,3095.1,3094.7,0.55]
["bitfinex","ETHUSD",1731942562267,3.23104,3095.0,3094.7,0.55]
["bitfinex","ETHUSD",1731942562467,3.23133,3094.7,3094.3,0.815]
["bitfinex","ETHUSD",1731942562667,3.23076,3095.3,3094.4,0.55]
["bitfinex","ETHUSD",1731942562907,3.23076,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1731942563091,3.23089,3095.2,3094.7,0.928133]
["bitfinex","ETHUSD",1731942563296,3.23089,3095.2,3094.7,0.55]
["bitfinex","ETHUSD",1731942563469,3.23076,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1731942563668,3.23076,3095.3,3094.7,3.78123]
["bitfinex","ETHUSD",1731942563869,3.23076,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1731942564108,3.23049,3095.5,3094.7,0.55]
["bitfinex","ETHUSD",1731942564309,3.23107,3095.0,3094.5,0.55]
["bitfinex","ETHUSD",1731942564808,3.23103,3095.0,3094.7,0.55]
["bitfinex","ETHUSD",1731942565014,1.407987,3095.0,3094.3,0.815]
["bitfinex","ETHUSD",1731942565181,0.7618,3095.0,3094.0,0.7794]
["bitfinex","ETHUSD",1731942565366,0.7618,3095.0,3094.0,0.001]
["bitfinex","ETHUSD",1731942565367,3.23195,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1731942565815,3.878333,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1731942568121,5.54790295,3094.8,3094.0,0.7685]
["bitfinex","ETHUSD",1731942568332,3.23124,3094.8,3094.1,0.55]
["bitfinex","ETHUSD",1731942568475,0.8298,3095.0,3094.0,4.00055]
["bitfinex","ETHUSD",1731942568476,3.23195,3094.1,3094.0,0.7685]
["bitfinex","ETHUSD",1731942568802,3.23195,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1731942569448,6.84315693,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1731942569577,11.96683262,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1731942570019,8.35562569,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1731942570991,6.4636,3094.3,3094.0,0.001]
["bitfinex","ETHUSD",1731942570992,3.23187,3094.2,3094.0,0.001]
["bitfinex","ETHUSD",1731942571198,3.23195,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1731942571960,7.05035,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1731942578694,10.66155693,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1731942578922,12.55289962,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1731942579868,12.56289962,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1731942580564,12.55289962,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1731942580774,8.94169269,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1731942583504,3.554494,3094.7,3094.0,0.001]
["bitfinex","ETHUSD",1731942583505,6.45148,3094.6,3094.0,0.001]
["bitfinex","ETHUSD",1731942583783,3.23175,3094.3,3094.0,0.001]
["bitfinex","ETHUSD",1731942584301,3.23195,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1731942584840,6.23195,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1731942585183,7.93252,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1731942586284,0.01,3094.4,3094.0,0.001]
["bitfinex","ETHUSD",1731942586285,0.7987,3094.4,3094.0,0.001]
["bitfinex","ETHUSD",1731942586653,3.23195,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1731942587432,7.02495,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1731942587636,11.48676345,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1731942589580,11.47676345,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1731942589738,11.48676345,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1731942591177,11.47676345,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1731942591359,6.23195,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1731942591856,3.23176,3094.3,3094.0,0.001]
["bitfinex","ETHUSD",1731942592057,3.23163,3094.5,3094.0,0.001]
["bitfinex","ETHUSD",1731942592277,3.23163,3094.5,3094.1,0.8252]
["bitfinex","ETHUSD",1731942592471,3.23164,3094.4,3094.1,0.8252]
["bitfinex","ETHUSD",1731942592792,3.2315,3094.6,3094.1,0.8252]
["bitfinex","ETHUSD",1731942592998,3.2317,3094.4,3094.1,0.8252]
["bitfinex","ETHUSD",1731942593287,3.24104,3095.0,3094.1,0.8252]
["bitfinex","ETHUSD",1731942593288,3.23175,3094.3,3094.1,0.8252]
["bitfinex","ETHUSD",1731942595146,3.23195,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1731942596054,7.17194284,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1731942598758,7.99254284,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1731942599899,8.00254284,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1731942600400,7.99254284,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1731942601415,6.23195,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1731942601565,4.39322491,3094.4,3094.0,0.001]
["bitfinex","ETHUSD",1731942601566,6.46342,3094.4,3094.0,0.001]
["bitfinex","ETHUSD",1731942601767,3.23169,3094.4,3094.1,0.7856]
["bitfinex","ETHUSD",1731942602019,3.22,3094.7,3094.0,0.001]
["bitfinex","ETHUSD",1731942602020,3.23185,3094.2,3094.0,0.001]
["bitfinex","ETHUSD",1731942602194,4.04505,3094.1,3094.0,0.001]
["bitfinex","ETHUSD",1731942602925,4.04505,3094.1,3092.8,0.8065]
["bitfinex","ETHUSD",1731942602926,3.23305,3093.1,3092.8,0.8065]
["bitfinex","ETHUSD",1731942603080,0.01,3094.0,3092.8,0.8065]
["bitfinex","ETHUSD",1731942603081,3.23246,3093.7,3092.8,0.8065]
["bitfinex","ETHUSD",1731942603265,3.23263,3093.5,3092.8,0.8065]
["bitfinex","ETHUSD",1731942603591,6.23249,3093.6,3093.0,3.233]
["bitfinex","ETHUSD",1731942604062,6.23249,3093.6,3092.8,4.03976]
["bitfinex","ETHUSD",1731942604063,3.23287,3093.3,3092.8,0.8065]
["bitfinex","ETHUSD",1731942604262,3.23291,3093.2,3092.8,0.8065]
["bitfinex","ETHUSD",1731942604501,3.2329,3093.2,3092.8,0.8065]
["bitfinex","ETHUSD",1731942604768,3.23274,3093.4,3092.8,4.03975]
["bitfinex","ETHUSD",1731942604970,3.23274,3093.4,3092.8,4.50777688]
["bitfinex","ETHUSD",1731942605281,3.23306,3093.1,3092.8,1.27453688]
["bitfinex","ETHUSD",1731942605485,3.23319,3093.0,3092.8,0.8065]
["bitfinex","ETHUSD",1731942606391,3.23294,3093.2,3092.8,0.8065]
["bitfinex","ETHUSD",1731942606767,3.23271,3093.4,3092.8,4.03973]
["bitfinex","ETHUSD",1731942606972,3.23271,3093.4,3092.8,4.76780127]
["bitfinex","ETHUSD",1731942607810,3.23269,3093.4,3092.8,4.76780127]
["bitfinex","ETHUSD",1731942608322,3.23254,3093.6,3092.8,4.76780127]
["bitfinex","ETHUSD",1731942608612,3.23239,3093.7,3093.3,0.7802]
["bitfinex","ETHUSD",1731942608825,3.23262,3093.5,3093.3,0.7802]
["bitfinex","ETHUSD",1731942608973,3.23281,3093.3,3092.8,0.7576]
["bitfinex","ETHUSD",1731942609175,3.23308,3093.1,3092.8,0.7576]
["bitfinex","ETHUSD",1731942609398,3.23284,3093.3,3092.8,0.7576]
["bitfinex","ETHUSD",1731942609600,3.2329,3093.2,3092.8,0.7576]
["bitfinex","ETHUSD",1731942609816,3.23321,3092.9,3092.8,0.7576]
["bitfinex","ETHUSD",1731942610121,3.23321,3092.9,3092.6,0.00726268]
["bitfinex","ETHUSD",1731942610122,3.23331,3092.8,3092.6,0.00726268]
["bitfinex","ETHUSD",1731942610614,3.23342,3092.7,3092.6,0.00726268]
["bitfinex","ETHUSD",1731942611417,9.15408876,3093.4,3092.6,0.00726268]
["bitfinex","ETHUSD",1731942611418,3.23306,3093.1,3092.7,0.7756]
["bitfinex","ETHUSD",1731942611821,3.23312,3093.0,3092.7,0.7756]
["bitfinex","ETHUSD",1731942612179,3.23331,3092.8,3092.7,0.7756]
["bitfinex","ETHUSD",1731942612486,6.23342,3092.7,3092.6,0.00726268]
["bitfinex","ETHUSD",1731942612721,9.84814491,3092.7,3092.6,0.00726268]
["bitfinex","ETHUSD",1731942613032,16.15332796,3092.7,3092.6,0.00726268]
["bitfinex","ETHUSD",1731942613328,3.23484,3091.4,3090.8,0.7614]
["bitfinex","ETHUSD",1731942613533,3.23454,3091.7,3091.1,3.23508]
["bitfinex","ETHUSD",1731942613833,3.23431,3091.9,3091.4,3.23474]
["bitfinex","ETHUSD",1731942614126,3.23397,3092.2,3091.2,0.7614]
["bitfinex","ETHUSD",1731942614429,3.23473,3091.5,3091.2,0.7614]
["bitfinex","ETHUSD",1731942614612,3.23407,3092.1,3091.2,0.7614]
["bitfinex","ETHUSD",1731942614613,3.23438,3091.8,3091.2,3.99631]
["bitfinex","ETHUSD",1731942614943,3.23438,3091.8,3091.2,0.7614]
["bitfinex","ETHUSD",1731942614944,3.23457,3091.6,3091.2,0.7614]
["bitfinex","ETHUSD",1731942615291,3.23468,3091.5,3091.2,0.7614]
["bitfinex","ETHUSD",1731942615497,3.23478,3091.4,3091.2,0.7614]
["bitfinex","ETHUSD",1731942615690,3.23488,3091.3,3091.2,0.7614]
["bitfinex","ETHUSD",1731942616032,3.23505,3091.2,3090.8,0.8257]
["bitfinex","ETHUSD",1731942616829,0.7778,3091.8,3090.8,0.8257]
["bitfinex","ETHUSD",1731942616984,3.23448,3091.7,3091.2,0.8241]
["bitfinex","ETHUSD",1731942617183,3.23448,3091.7,3091.3,0.405918]
["bitfinex","ETHUSD",1731942617409,3.23457,3091.6,3091.2,0.8241]
["bitfinex","ETHUSD",1731942617615,3.23448,3091.7,3090.9,0.8138]
["bitfinex","ETHUSD",1731942617616,3.23499,3091.2,3090.9,0.8138]
["bitfinex","ETHUSD",1731942618031,3.23499,3091.2,3090.6,0.8001]
["bitfinex","ETHUSD",1731942618201,3.23528,3091.0,3090.3,7.27184]
["bitfinex","ETHUSD",1731942618407,0.7998,3091.1,3090.3,0.8001]
["bitfinex","ETHUSD",1731942618714,3.2356,3090.7,3090.3,0.8001]
["bitfinex","ETHUSD",1731942619029,3.23604,3090.2,3090.0,0.7731]
["bitfinex","ETHUSD",1731942619216,3.23614,3090.1,3090.0,0.7731]
["bitfinex","ETHUSD",1731942619421,3.23598,3090.3,3090.0,0.7731]
["bitfinex","ETHUSD",1731942619588,3.23614,3090.1,3090.0,0.7731]
["bitfinex","ETHUSD",1731942619784,3.23626,3090.0,3089.4,4.00996]
["bitfinex","ETHUSD",1731942620034,3.23596,3090.3,3089.5,3.23668]
["bitfinex","ETHUSD",1731942620188,3.23604,3090.2,3089.5,6.47337]
["bitfinex","ETHUSD",1731942620384,3.0,3090.6,3089.6,0.7815]
["bitfinex","ETHUSD",1731942620684,3.23574,3090.5,3089.6,0.7815]
["bitfinex","ETHUSD",1731942620933,3.23595,3090.3,3089.6,0.7815]
["bitfinex","ETHUSD",1731942621424,3.23595,3090.3,3089.6,1.183322]
["bitfinex","ETHUSD",1731942621632,3.23595,3090.3,3089.7,3.23653]
["bitfinex","ETHUSD",1731942621925,3.23607,3090.2,3089.6,1.183322]
["bitfinex","ETHUSD",1731942622132,3.23627,3090.0,3089.6,0.7815]
["bitfinex","ETHUSD",1731942622348,3.23607,3090.2,3089.6,0.7815]
["bitfinex","ETHUSD",1731942622627,3.99956,3090.1,3089.4,3.23686]
["bitfinex","ETHUSD",1731942622832,3.23616,3090.1,3089.4,3.23686]
["bitfinex","ETHUSD",1731942622987,3.647193,3090.2,3089.2,0.7714]
["bitfinex","ETHUSD",1731942623189,3.23658,3089.7,3089.2,0.7714]
["bitfinex","ETHUSD",1731942624034,3.23683,3089.5,3089.2,0.7714]
["bitfinex","ETHUSD",1731942624205,3.23658,3089.7,3089.2,0.7714]
["bitfinex","ETHUSD",1731942624407,3.23683,3089.5,3089.2,0.7714]
["bitfinex","ETHUSD",1731942625242,3.23728,3089.1,3088.5,0.7787]
["bitfinex","ETHUSD",1731942625410,0.323658,3089.6,3088.5,0.7787]
["bitfinex","ETHUSD",1731942625411,0.763,3089.2,3088.5,0.7787]
["bitfinex","ETHUSD",1731942625594,3.23718,3089.1,3088.5,4.0165]
["bitfinex","ETHUSD",1731942625933,3.23729,3089.0,3088.5,4.0165]
["bitfinex","ETHUSD",1731942626149,3.23729,3089.0,3088.5,0.7787]
["bitfinex","ETHUSD",1731942626748,3.23712,3089.2,3088.5,4.01651]
["bitfinex","ETHUSD",1731942626907,3.23712,3089.2,3088.5,0.7787]
["bitfinex","ETHUSD",1731942627245,3.23735,3089.0,3088.5,0.7787]
["bitfinex","ETHUSD",1731942627410,3.59676059,3089.2,3088.5,0.7787]
["bitfinex","ETHUSD",1731942627757,3.23647,3089.8,3088.5,0.7787]
["bitfinex","ETHUSD",1731942627758,3.23673,3089.6,3089.2,0.7848]
["bitfinex","ETHUSD",1731942628031,3.23677,3089.5,3089.2,0.7848]
["bitfinex","ETHUSD",1731942628233,3.23658,3089.7,3089.2,0.7848]
["bitfinex","ETHUSD",1731942628455,6.85010491,3090.9,3089.7,3.23649]
["bitfinex","ETHUSD",1731942628602,3.23578,3090.5,3089.9,0.777]
["bitfinex","ETHUSD",1731942629036,3.23601,3090.3,3089.9,0.777]
["bitfinex","ETHUSD",1731942629353,3.23562,3090.6,3090.0,3.23617]
["bitfinex","ETHUSD",1731942629500,3.23572,3090.5,3089.9,4.01334]
["bitfinex","ETHUSD",1731942629700,3.236,3090.3,3089.9,0.777]
["bitfinex","ETHUSD",1731942630505,3.23578,3090.5,3089.9,0.777]
["bitfinex","ETHUSD",1731942630751,3.23564,3090.6,3089.9,0.777]
["bitfinex","ETHUSD",1731942630906,3.23592,3090.4,3089.9,0.777]
["bitfinex","ETHUSD",1731942631103,3.23611,3090.2,3089.9,0.777]
["bitfinex","ETHUSD",1731942631448,3.23611,3090.2,3089.5,3.2367]
["bitfinex","ETHUSD",1731942631449,3.23604,3090.2,3089.5,4.03908]
["bitfinex","ETHUSD",1731942631615,3.23588,3090.4,3089.8,3.23639]
["bitfinex","ETHUSD",1731942632003,6.4709,3090.8,3090.1,3.23613]
["bitfinex","ETHUSD",1731942632204,3.23542,3090.8,3090.0,3.99493]
["bitfinex","ETHUSD",1731942632442,3.23522,3091.0,3090.4,3.23582]
["bitfinex","ETHUSD",1731942632932,3.23502,3091.2,3090.4,3.23582]
["bitfinex","ETHUSD",1731942633143,3.23482,3091.4,3090.5,0.8298]
["bitfinex","ETHUSD",1731942633360,6.46934,3091.5,3090.7,3.23544]
["bitfinex","ETHUSD",1731942633644,0.728704,3091.4,3090.7,3.23542]
["bitfinex","ETHUSD",1731942633816,3.23488,3091.4,3090.8,3.23531]
["bitfinex","ETHUSD",1731942634147,3.0,3091.5,3090.9,3.23529]
["bitfinex","ETHUSD",1731942634459,3.0,3091.5,3090.8,3.23539]
["bitfinex","ETHUSD",1731942634460,3.23488,3091.4,3090.8,3.23539]
["bitfinex","ETHUSD",1731942634622,3.0,3091.5,3091.0,0.7955]
["bitfinex","ETHUSD",1731942634822,3.0,3091.5,3091.0,4.03069]
["bitfinex","ETHUSD",1731942634823,6.23469,3091.5,3091.0,4.03069]
["bitfinex","ETHUSD",1731942635041,3.23485,3091.4,3091.0,0.7955]
["bitfinex","ETHUSD",1731942635338,3.623463,3091.5,3091.0,4.03068]
["bitfinex","ETHUSD",1731942635339,3.858153,3091.5,3091.0,4.03068]
["bitfinex","ETHUSD",1731942635535,3.23461,3091.6,3091.0,4.03068]
["bitfinex","ETHUSD",1731942635736,3.23449,3091.7,3091.1,3.23509]
["bitfinex","ETHUSD",1731942636021,0.7926,3091.9,3091.0,4.03068]
["bitfinex","ETHUSD",1731942636022,3.23475,3091.5,3091.0,0.7955]
["bitfinex","ETHUSD",1731942636458,3.2349,3091.3,3091.0,0.7955]
["bitfinex","ETHUSD",1731942636605,3.23457,3091.6,3091.0,0.7955]
["bitfinex","ETHUSD",1731942636606,3.23474,3091.5,3091.0,0.7955]
["bitfinex","ETHUSD",1731942636807,3.23479,3091.4,3091.0,0.7955]
["bitfinex","ETHUSD",1731942637542,3.23462,3091.6,3091.0,0.7955]
["bitfinex","ETHUSD",1731942637740,3.23468,3091.5,3091.0,0.7955]
["bitfinex","ETHUSD",1731942638104,3.2348,3091.4,3091.0,0.7955]
["bitfinex","ETHUSD",1731942638305,3.23457,3091.6,3090.5,0.7687]
["bitfinex","ETHUSD",1731942638539,3.23457,3091.6,3090.2,0.8072]
["bitfinex","ETHUSD",1731942638540,3.2357,3090.6,3090.2,0.8072]
["bitfinex","ETHUSD",1731942638746,3.23555,3090.7,3090.2,4.04323]
["bitfinex","ETHUSD",1731942638947,3.23534,3090.9,3090.3,3.23584]
["bitfinex","ETHUSD",1731942639249,3.23534,3090.9,3090.2,4.04323]
["bitfinex","ETHUSD",1731942639408,3.23513,3091.1,3090.4,3.23574]
["bitfinex","ETHUSD",1731942639613,0.323513,3091.0,3090.4,3.23574]
["bitfinex","ETHUSD",1731942639815,3.2353,3090.9,3090.4,3.23574]
["bitfinex","ETHUSD",1731942640054,0.323513,3091.0,3090.4,3.23574]
["bitfinex","ETHUSD",1731942640370,3.881633,3091.5,3090.8,0.8172]
["bitfinex","ETHUSD",1731942640515,3.23473,3091.5,3090.9,3.2352]
["bitfinex","ETHUSD",1731942640714,0.3881633,3091.4,3090.9,3.2352]
["bitfinex","ETHUSD",1731942641130,3.23473,3091.5,3090.9,3.2352]
["bitfinex","ETHUSD",1731942641471,3.23429,3091.9,3091.2,0.7748]
["bitfinex","ETHUSD",1731942641613,6.46864,3091.9,3091.3,3.23487]
["bitfinex","ETHUSD",1731942641808,6.46864,3091.9,3091.2,0.7748]
["bitfinex","ETHUSD",1731942641809,0.323429,3091.8,3091.2,0.7748]
["bitfinex","ETHUSD",1731942642164,0.323429,3091.8,3091.3,3.23487]
["bitfinex","ETHUSD",1731942642310,6.46863,3091.9,3091.3,3.23487]
["bitfinex","ETHUSD",1731942642648,3.23454,3091.7,3091.2,0.7748]
["bitfinex","ETHUSD",1731942642816,3.23472,3091.5,3091.2,0.7748]
["bitfinex","ETHUSD",1731942643017,3.23484,3091.4,3090.8,4.01768]
["bitfinex","ETHUSD",1731942643471,3.23491,3091.3,3090.8,0.7823]
["bitfinex","ETHUSD",1731942643982,3.2351,3091.1,3090.5,0.7722]
["bitfinex","ETHUSD",1731942644319,3.2351,3091.1,3090.5,4.00789]
["bitfinex","ETHUSD",1731942644515,3.23493,3091.3,3090.5,4.00789]
["bitfinex","ETHUSD",1731942644516,3.23493,3091.3,3090.7,3.2355]
["bitfinex","ETHUSD",1731942644721,3.23473,3091.5,3090.7,3.959849]
["bitfinex","ETHUSD",1731942644928,3.23478,3091.4,3090.9,3.23523]
["bitfinex","ETHUSD",1731942645238,3.23473,3091.5,3090.9,3.23523]
["bitfinex","ETHUSD",1731942645656,3.2348,3091.4,3090.8,3.23535]
["bitfinex","ETHUSD",1731942645864,3.23489,3091.3,3090.8,3.23535]
["bitfinex","ETHUSD",1731942646174,3.23501,3091.2,3090.6,3.23561]
["bitfinex","ETHUSD",1731942646461,3.23489,3091.3,3090.7,3.2355]
["bitfinex","ETHUSD",1731942646634,3.23489,3091.3,3090.6,3.23561]
["bitfinex","ETHUSD",1731942647135,3.23504,3091.2,3090.6,3.23554]
["bitfinex","ETHUSD",1731942647349,3.23472,3091.5,3090.6,3.23554]
["bitfinex","ETHUSD",1731942647524,3.23494,3091.3,3090.6,3.23554]
["bitfinex","ETHUSD",1731942647726,3.23494,3091.3,3090.6,0.55]
["bitfinex","ETHUSD",1731942647968,3.23539,3090.9,3090.5,0.7722]
["bitfinex","ETHUSD",1731942648169,3.23538,3090.9,3090.5,0.7722]
["bitfinex","ETHUSD",1731942648373,3.23528,3091.0,3090.4,3.23575]
["bitfinex","ETHUSD",1731942649162,1.130794,3091.3,3090.4,0.727928]
["bitfinex","ETHUSD",1731942649163,0.8073,3091.3,3090.4,0.727928]
["bitfinex","ETHUSD",1731942649374,0.8073,3091.3,3090.2,0.8077]
["bitfinex","ETHUSD",1731942649375,3.23495,3091.3,3090.7,4.04311]
["bitfinex","ETHUSD",1731942649531,3.23495,3091.3,3090.8,3.2354]
["bitfinex","ETHUSD",1731942649732,3.23495,3091.3,3090.7,7.27856]
["bitfinex","ETHUSD",1731942649950,3.23495,3091.3,3090.7,4.04311]
["bitfinex","ETHUSD",1731942650468,3.2347,3091.5,3090.7,1.212011]
["bitfinex","ETHUSD",1731942650666,3.23451,3091.7,3090.7,0.8077]
["bitfinex","ETHUSD",1731942650667,3.0,3091.6,3090.7,0.8077]
["bitfinex","ETHUSD",1731942650879,6.23458,3091.6,3091.0,6.47022]
["bitfinex","ETHUSD",1731942651082,7.181489,3091.6,3091.0,3.2351]
["bitfinex","ETHUSD",1731942651294,0.8308,3091.9,3090.8,3.23536]
["bitfinex","ETHUSD",1731942651295,3.23436,3091.8,3090.8,0.55]
["bitfinex","ETHUSD",1731942651581,3.23374,3092.4,3091.7,3.23439]
["bitfinex","ETHUSD",1731942651784,0.65008952,3092.5,3091.8,3.2343]
["bitfinex","ETHUSD",1731942651941,3.23364,3092.5,3091.8,3.2343]
["bitfinex","ETHUSD",1731942652145,3.23375,3092.4,3091.8,3.2343]
["bitfinex","ETHUSD",1731942652366,3.23375,3092.4,3091.7,3.23439]
["bitfinex","ETHUSD",1731942652568,3.23408,3092.1,3091.6,0.7655]
["bitfinex","ETHUSD",1731942653002,0.8308,3092.6,3091.6,0.7655]
["bitfinex","ETHUSD",1731942653162,3.23461,3091.6,3091.1,0.7655]
["bitfinex","ETHUSD",1731942653340,3.23471,3091.5,3091.1,0.7655]
["bitfinex","ETHUSD",1731942654242,0.8308,3091.9,3091.1,0.7655]
["bitfinex","ETHUSD",1731942654485,3.2347,3091.5,3091.1,0.7655]
["bitfinex","ETHUSD",1731942654695,3.23498,3091.2,3090.8,0.55]
["bitfinex","ETHUSD",1731942654848,3.23498,3091.2,3090.7,4.0321]
["bitfinex","ETHUSD",1731942654849,3.23516,3091.1,3090.7,0.7966]
["bitfinex","ETHUSD",1731942655041,3.23522,3091.0,3090.7,0.7966]
["bitfinex","ETHUSD",1731942655547,3.23531,3090.9,3090.7,0.7966]
["bitfinex","ETHUSD",1731942655742,3.23522,3091.0,3090.4,4.03242]
["bitfinex","ETHUSD",1731942655976,3.23522,3091.0,3090.5,3.23565]
["bitfinex","ETHUSD",1731942656174,3.23511,3091.1,3090.6,3.23555]
["bitfinex","ETHUSD",1731942656595,3.23503,3091.2,3090.5,0.55]
["bitfinex","ETHUSD",1731942656747,3.23522,3091.0,3090.5,0.55]
["bitfinex","ETHUSD",1731942657547,3.23531,3090.9,3090.4,0.7966]
["bitfinex","ETHUSD",1731942658060,3.23546,3090.8,3090.4,0.7966]
["bitfinex","ETHUSD",1731942658301,3.23555,3090.7,3090.4,0.7966]
["bitfinex","ETHUSD",1731942658498,3.23567,3090.6,3090.1,0.8166]
["bitfinex","ETHUSD",1731942658810,3.23555,3090.7,3090.1,4.05267]
["bitfinex","ETHUSD",1731942658961,4.04741,3090.9,3090.1,4.05267]
["bitfinex","ETHUSD",1731942658962,3.23541,3090.8,3090.1,0.8166]
["bitfinex","ETHUSD",1731942659304,4.04745,3090.9,3090.1,0.8166]
["bitfinex","ETHUSD",1731942659458,3.23553,3090.7,3090.2,3.23602]
["bitfinex","ETHUSD",1731942660097,3.23569,3090.6,3090.2,0.55]
["bitfinex","ETHUSD",1731942660298,3.23572,3090.6,3090.2,0.55]
["bitfinex","ETHUSD",1731942661159,3.23583,3090.4,3090.1,0.8166]
["bitfinex","ETHUSD",1731942661363,0.8121,3090.9,3090.1,0.8166]
["bitfinex","ETHUSD",1731942661592,3.2354,3090.8,3090.1,4.05272]
["bitfinex","ETHUSD",1731942661771,3.2354,3090.8,3090.2,3.23603]
["bitfinex","ETHUSD",1731942661977,3.0,3091.1,3090.6,3.23555]
["bitfinex","ETHUSD",1731942662203,0.761,3091.3,3090.5,0.55]
["bitfinex","ETHUSD",1731942662204,3.235,3091.2,3090.5,0.55]
["bitfinex","ETHUSD",1731942662408,0.761,3091.3,3090.5,0.55]
["bitfinex","ETHUSD",1731942662623,3.23542,3090.8,3090.4,0.55]
["bitfinex","ETHUSD",1731942662990,6.47054,3091.0,3090.4,0.55]
["bitfinex","ETHUSD",1731942663198,3.23527,3091.0,3090.5,0.24200823]
["bitfinex","ETHUSD",1731942663388,3.23527,3091.0,3090.6,0.24200823]
["bitfinex","ETHUSD",1731942663591,3.23527,3091.0,3090.7,0.24200823]
["bitfinex","ETHUSD",1731942663891,3.23518,3091.1,3090.8,0.24200823]
["bitfinex","ETHUSD",1731942664090,3.23479,3091.4,3090.9,0.7536]
["bitfinex","ETHUSD",1731942664327,3.23479,3091.4,3091.0,0.24199416]
["bitfinex","ETHUSD",1731942664504,3.23479,3091.4,3091.1,0.24199416]
["bitfinex","ETHUSD",1731942664845,0.771,3091.7,3091.1,0.42308742]
["bitfinex","ETHUSD",1731942665007,3.2345,3091.7,3091.1,0.42308742]
["bitfinex","ETHUSD",1731942665341,3.23475,3091.5,3091.1,0.55]
["bitfinex","ETHUSD",1731942665504,3.23468,3091.5,3091.1,0.55]
["bitfinex","ETHUSD",1731942665836,3.23499,3091.2,3090.9,0.7536]
["bitfinex","ETHUSD",1731942666042,3.23522,3091.0,3090.5,0.7876]
["bitfinex","ETHUSD",1731942666334,3.23546,3090.8,3090.5,0.7876]
["bitfinex","ETHUSD",1731942666636,3.2352,3091.0,3090.5,0.7876]
["bitfinex","ETHUSD",1731942666932,3.23536,3090.9,3090.5,0.7876]
["bitfinex","ETHUSD",1731942667135,3.23588,3090.4,3090.1,0.787]
["bitfinex","ETHUSD",1731942667340,3.23565,3090.6,3090.1,0.787]
["bitfinex","ETHUSD",1731942667630,3.23535,3090.9,3090.3,3.23587]
["bitfinex","ETHUSD",1731942667790,3.23515,3091.1,3090.5,3.23565]
["bitfinex","ETHUSD",1731942667994,3.23494,3091.3,3090.5,3.23565]
["bitfinex","ETHUSD",1731942668192,3.23478,3091.4,3090.1,0.01]
["bitfinex","ETHUSD",1731942668423,3.23484,3091.4,3090.7,0.55]
["bitfinex","ETHUSD",1731942668622,3.23484,3091.4,3091.0,0.55]
["bitfinex","ETHUSD",1731942668832,3.23484,3091.4,3090.8,3.23535]
["bitfinex","ETHUSD",1731942669242,3.23442,3091.8,3091.2,0.8216]
["bitfinex","ETHUSD",1731942669540,3.23479,3091.4,3090.4,0.06469922]
["bitfinex","ETHUSD",1731942669779,3.23457,3091.6,3090.5,0.55]
["bitfinex","ETHUSD",1731942669980,3.23534,3090.9,3090.5,0.55]
["bitfinex","ETHUSD",1731942670188,3.23534,3090.9,3090.4,3.23575]
["bitfinex","ETHUSD",1731942670368,3.23541,3090.8,3090.2,4.0576]
["bitfinex","ETHUSD",1731942670539,3.23511,3091.1,3090.2,1.22736]
["bitfinex","ETHUSD",1731942670734,3.23516,3091.1,3090.2,0.8216]
["bitfinex","ETHUSD",1731942670943,3.23543,3090.8,3090.3,3.23587]
["bitfinex","ETHUSD",1731942671178,3.23543,3090.8,3090.3,3.2359]
["bitfinex","ETHUSD",1731942671380,3.23543,3090.8,3090.2,4.05756]
["bitfinex","ETHUSD",1731942671691,3.23543,3090.8,3090.2,4.00756]
["bitfinex","ETHUSD",1731942671839,3.23543,3090.8,3090.3,3.23589]
["bitfinex","ETHUSD",1731942672042,3.23543,3090.8,3090.2,0.7716]
["bitfinex","ETHUSD",1731942672043,3.23563,3090.6,3090.2,0.7716]
["bitfinex","ETHUSD",1731942672243,0.70377,3091.4,3090.3,0.55]
["bitfinex","ETHUSD",1731942672573,3.23496,3091.3,3090.7,3.23544]
["bitfinex","ETHUSD",1731942672893,3.2348,3091.4,3090.9,3.23529]
["bitfinex","ETHUSD",1731942673254,3.2348,3091.4,3090.8,0.873544]
["bitfinex","ETHUSD",1731942673488,0.7529,3091.8,3090.9,3.23523]
["bitfinex","ETHUSD",1731942673648,3.23449,3091.7,3091.1,3.23502]
["bitfinex","ETHUSD",1731942674072,3.23439,3091.8,3091.2,3.23496]
["bitfinex","ETHUSD",1731942674268,3.23439,3091.8,3091.3,3.23483]
["bitfinex","ETHUSD",1731942674439,3.23416,3092.0,3091.3,3.23483]
["bitfinex","ETHUSD",1731942674661,3.23445,3091.8,3091.4,0.7727]
["bitfinex","ETHUSD",1731942674977,3.23419,3092.0,3091.4,0.7727]
["bitfinex","ETHUSD",1731942675172,3.23405,3092.1,3091.5,3.23459]
["bitfinex","ETHUSD",1731942675491,0.7749,3092.5,3091.5,3.23459]
["bitfinex","ETHUSD",1731942675696,3.2339,3092.3,3091.7,3.23438]
["bitfinex","ETHUSD",1731942676244,3.23375,3092.4,3091.8,3.2343]
["bitfinex","ETHUSD",1731942676479,3.23375,3092.4,3091.9,3.98585]
["bitfinex","ETHUSD",1731942676685,3.23356,3092.6,3092.0,3.23415]
["bitfinex","ETHUSD",1731942676887,3.23332,3092.8,3092.1,3.23404]
["bitfinex","ETHUSD",1731942676888,3.23348,3092.7,3092.1,3.23404]
["bitfinex","ETHUSD",1731942677617,0.7623,3093.2,3092.0,0.55]
["bitfinex","ETHUSD",1731942677771,3.23352,3092.6,3092.0,3.78414]
["bitfinex","ETHUSD",1731942678124,3.233,3093.1,3092.0,3.78414]
["bitfinex","ETHUSD",1731942678125,3.0,3093.0,3092.0,3.78414]
["bitfinex","ETHUSD",1731942678287,3.23358,3092.6,3092.1,3.23402]
["bitfinex","ETHUSD",1731942679117,3.23331,3092.8,3092.3,3.23382]
["bitfinex","ETHUSD",1731942679300,3.23337,3092.8,3092.2,4.03073]
["bitfinex","ETHUSD",1731942679505,9.46634,3093.0,3092.3,3.23375]
["bitfinex","ETHUSD",1731942679675,3.23327,3092.9,3092.3,3.23375]
["bitfinex","ETHUSD",1731942680074,3.23334,3092.8,3092.2,7.2646]
["bitfinex","ETHUSD",1731942680309,3.23334,3092.8,3092.2,0.7968]
["bitfinex","ETHUSD",1731942680481,3.23379,3092.4,3092.2,0.7968]
["bitfinex","ETHUSD",1731942680687,3.23354,3092.6,3092.2,0.7968]
["bitfinex","ETHUSD",1731942680889,4.2423416,3092.8,3092.2,4.03064]
["bitfinex","ETHUSD",1731942681219,6.23311,3093.0,3092.4,3.23372]
["bitfinex","ETHUSD",1731942681378,3.23332,3092.8,3092.3,0.55]
["bitfinex","ETHUSD",1731942681579,6.23311,3093.0,3092.4,3.23366]
["bitfinex","ETHUSD",1731942681822,3.856581,3092.9,3092.3,3.7838]
["bitfinex","ETHUSD",1731942682028,3.23295,3093.2,3092.6,3.23343]
["bitfinex","ETHUSD",1731942682314,3.23272,3093.4,3092.6,3.23343]
["bitfinex","ETHUSD",1731942682315,6.46549,3093.4,3092.7,4.04248]
["bitfinex","ETHUSD",1731942682545,6.46549,3093.4,3092.9,3.2332]
["bitfinex","ETHUSD",1731942682546,3.23272,3093.4,3092.9,3.2332]
["bitfinex","ETHUSD",1731942682671,3.23245,3093.7,3092.8,3.23327]
["bitfinex","ETHUSD",1731942682875,3.23227,3093.8,3093.1,0.7988]
["bitfinex","ETHUSD",1731942683220,3.23222,3093.9,3093.2,3.78283]
["bitfinex","ETHUSD",1731942683519,4.06419,3094.3,3093.2,3.78283]
["bitfinex","ETHUSD",1731942683520,3.23238,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1731942683683,0.8324,3094.3,3093.2,3.7828]
["bitfinex","ETHUSD",1731942684015,3.23237,3093.7,3093.2,0.55]
["bitfinex","ETHUSD",1731942684239,0.323237,3093.6,3093.2,0.55]
["bitfinex","ETHUSD",1731942684824,3.23227,3093.8,3093.3,3.23278]
["bitfinex","ETHUSD",1731942685081,3.23227,3093.8,3093.2,0.55]
["bitfinex","ETHUSD",1731942685289,3.23227,3093.8,3093.2,3.78287]
["bitfinex","ETHUSD",1731942685528,0.323227,3093.7,3093.2,3.78287]
["bitfinex","ETHUSD",1731942685833,0.323227,3093.7,3093.2,7.0157]
["bitfinex","ETHUSD",1731942686122,0.323227,3093.7,3093.2,3.78283]
["bitfinex","ETHUSD",1731942686527,3.23147,3094.6,3093.7,3.2323]
["bitfinex","ETHUSD",1731942686681,3.23139,3094.7,3094.2,3.23184]
["bitfinex","ETHUSD",1731942687016,3.23105,3095.0,3094.2,3.23184]
["bitfinex","ETHUSD",1731942687017,3.23105,3095.0,3094.5,0.781]
["bitfinex","ETHUSD",1731942687322,3.95418,3095.0,3094.5,0.781]
["bitfinex","ETHUSD",1731942687535,3.23114,3094.9,3094.5,0.781]
["bitfinex","ETHUSD",1731942687827,3.23123,3094.8,3094.5,0.781]
["bitfinex","ETHUSD",1731942688234,0.7694,3095.0,3093.8,0.64390445]
["bitfinex","ETHUSD",1731942688394,0.7694,3095.0,3093.7,0.55]
["bitfinex","ETHUSD",1731942688395,3.23191,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1731942688724,3.23188,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1731942689534,3.23197,3094.1,3093.7,0.55]
["bitfinex","ETHUSD",1731942689678,3.23137,3094.7,3093.7,0.55]
["bitfinex","ETHUSD",1731942689679,0.646385,3094.0,3093.7,0.55]
["bitfinex","ETHUSD",1731942690023,3.23181,3094.3,3093.7,3.78231]
["bitfinex","ETHUSD",1731942690196,3.878149,3094.3,3093.7,3.78231]
["bitfinex","ETHUSD",1731942690377,3.878149,3094.3,3093.7,0.55]
["bitfinex","ETHUSD",1731942690578,0.646339,3094.3,3093.7,3.78231]
["bitfinex","ETHUSD",1731942690882,3.23158,3094.5,3094.0,3.78205]
["bitfinex","ETHUSD",1731942691079,3.23158,3094.5,3094.1,0.7654]
["bitfinex","ETHUSD",1731942691300,3.23185,3094.2,3093.5,6.23253]
["bitfinex","ETHUSD",1731942691514,3.23193,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1731942691677,3.555163,3094.1,3093.7,0.55]
["bitfinex","ETHUSD",1731942691896,3.23197,3094.1,3093.7,0.55]
["bitfinex","ETHUSD",1731942692282,3.23178,3094.3,3093.7,0.55]
["bitfinex","ETHUSD",1731942692524,3.23196,3094.1,3093.7,0.55]
["bitfinex","ETHUSD",1731942693097,6.46401,3094.1,3093.7,0.55]
["bitfinex","ETHUSD",1731942693427,3.878541,3094.0,3093.6,0.7654]
["bitfinex","ETHUSD",1731942693625,3.23228,3093.8,3093.6,0.7654]
["bitfinex","ETHUSD",1731942694224,3.23214,3094.0,3093.6,0.7654]
["bitfinex","ETHUSD",1731942695038,3.23189,3094.2,3093.7,3.78237]
["bitfinex","ETHUSD",1731942695238,3.23169,3094.4,3093.8,3.2322]
["bitfinex","ETHUSD",1731942695438,3.23169,3094.4,3093.7,0.55]
["bitfinex","ETHUSD",1731942695439,3.23192,3094.2,3093.9,0.55]
["bitfinex","ETHUSD",1731942695763,3.23192,3094.2,3093.8,0.55]
["bitfinex","ETHUSD",1731942695914,3.9105979,3094.2,3093.7,0.55]
["bitfinex","ETHUSD",1731942696113,3.554839,3094.4,3093.8,4.0222]
["bitfinex","ETHUSD",1731942696423,3.23134,3094.7,3094.4,0.55]
["bitfinex","ETHUSD",1731942696623,3.23141,3094.7,3094.4,0.55]
["bitfinex","ETHUSD",1731942697142,3.23146,3094.6,3094.4,0.55]
["bitfinex","ETHUSD",1731942697321,3.23141,3094.7,3094.4,0.55]
["bitfinex","ETHUSD",1731942697322,3.23153,3094.5,3094.4,0.55]
["bitfinex","ETHUSD",1731942697711,3.554581,3094.6,3094.4,0.55]
["bitfinex","ETHUSD",1731942698251,0.33296064,3095.4,3094.4,0.55]
["bitfinex","ETHUSD",1731942698406,0.33296064,3095.4,3094.3,0.79]
["bitfinex","ETHUSD",1731942698407,6.46197,3095.1,3094.6,0.55]
["bitfinex","ETHUSD",1731942698610,3.23112,3094.9,3094.6,0.55]
["bitfinex","ETHUSD",1731942698820,3.877217,3095.0,3094.4,3.78157]
["bitfinex","ETHUSD",1731942699054,3.23074,3095.3,3094.6,0.55]
["bitfinex","ETHUSD",1731942699260,3.23019,3095.8,3095.0,0.55]
["bitfinex","ETHUSD",1731942699261,3.23018,3095.8,3095.0,0.55]
["bitfinex","ETHUSD",1731942699490,3.23018,3095.8,3094.9,4.40472491]
["bitfinex","ETHUSD",1731942699491,3.23029,3095.7,3095.5,0.55]
["bitfinex","ETHUSD",1731942699613,3.23029,3095.7,3094.9,0.55]
["bitfinex","ETHUSD",1731942699614,3.23049,3095.5,3094.9,0.55]
["bitfinex","ETHUSD",1731942699820,3.2307,3095.3,3094.9,0.55]
["bitfinex","ETHUSD",1731942700047,3.23081,3095.2,3094.8,0.8308]
["bitfinex","ETHUSD",1731942700268,4.0077,3095.8,3094.8,0.8308]
["bitfinex","ETHUSD",1731942700269,3.23028,3095.7,3094.8,0.8308]
["bitfinex","ETHUSD",1731942700473,3.23072,3095.3,3094.8,0.8308]
["bitfinex","ETHUSD",1731942700682,3.23098,3095.1,3094.8,0.8308]
["bitfinex","ETHUSD",1731942700982,3.23102,3095.0,3094.8,0.8308]
["bitfinex","ETHUSD",1731942701395,6.46198,3095.1,3094.8,0.8308]
["bitfinex","ETHUSD",1731942701593,0.323098,3095.0,3094.8,0.8308]
["bitfinex","ETHUSD",1731942701796,3.554118,3095.0,3094.8,0.8308]
["bitfinex","ETHUSD",1731942702251,0.323098,3095.0,3094.8,0.8308]
["bitfinex","ETHUSD",1731942702957,0.323098,3095.0,3094.6,0.55]
["bitfinex","ETHUSD",1731942703266,0.323098,3095.0,3094.6,3.78143]
["bitfinex","ETHUSD",1731942703677,0.323098,3095.0,3094.5,3.78147]
["bitfinex","ETHUSD",1731942703868,3.23076,3095.3,3094.6,3.23136]
["bitfinex","ETHUSD",1731942703869,3.23087,3095.2,3094.6,3.23136]
["bitfinex","ETHUSD",1731942704077,3.23076,3095.3,3094.7,0.55]
["bitfinex","ETHUSD",1731942704275,3.23076,3095.3,3094.8,3.23122]
["bitfinex","ETHUSD",1731942704276,0.323076,3095.2,3094.8,3.23122]
["bitfinex","ETHUSD",1731942704801,3.23036,3095.7,3095.1,0.55]
["bitfinex","ETHUSD",1731942704999,3.23057,3095.5,3095.1,0.55]
["bitfinex","ETHUSD",1731942705160,3.23075,3095.3,3095.1,0.55]
["bitfinex","ETHUSD",1731942706153,0.323057,3095.4,3095.1,0.55]
["bitfinex","ETHUSD",1731942706702,3.2302,3095.8,3095.2,3.23071]
["bitfinex","ETHUSD",1731942706994,0.789,3096.1,3095.3,0.55]
["bitfinex","ETHUSD",1731942706995,3.23037,3095.7,3095.3,0.55]
["bitfinex","ETHUSD",1731942707169,0.323037,3095.6,3095.1,3.78084]
["bitfinex","ETHUSD",1731942707372,6.46027,3095.9,3095.1,3.78087]
["bitfinex","ETHUSD",1731942707585,3.23012,3095.9,3095.4,0.55]
["bitfinex","ETHUSD",1731942708173,3.2299,3096.1,3095.2,0.55]
["bitfinex","ETHUSD",1731942708369,0.7574,3096.8,3096.1,0.55]
["bitfinex","ETHUSD",1731942708571,3.22964,3096.4,3096.1,0.55]
["bitfinex","ETHUSD",1731942709086,3.2294,3096.6,3096.1,3.77984]
["bitfinex","ETHUSD",1731942709292,3.22918,3096.8,3096.3,0.55]
["bitfinex","ETHUSD",1731942709582,3.22949,3096.5,3096.1,0.55]
["bitfinex","ETHUSD",1731942709773,3.552198,3096.7,3096.1,0.55]
["bitfinex","ETHUSD",1731942709973,3.22966,3096.3,3096.1,0.55]
["bitfinex","ETHUSD",1731942710215,3.22954,3096.5,3096.1,0.55]
["bitfinex","ETHUSD",1731942710377,3.22957,3096.4,3096.1,0.55]
["bitfinex","ETHUSD",1731942710579,3.22976,3096.2,3096.1,0.55]
["bitfinex","ETHUSD",1731942710778,3.22976,3096.2,3095.5,7.47985821]
["bitfinex","ETHUSD",1731942710779,3.23001,3096.0,3095.7,0.7752]
["bitfinex","ETHUSD",1731942711098,3.22992,3096.1,3095.7,0.7752]
["bitfinex","ETHUSD",1731942711295,3.552972,3096.0,3095.7,0.7752]
["bitfinex","ETHUSD",1731942711497,3.22998,3096.0,3095.7,0.7752]
["bitfinex","ETHUSD",1731942711702,4.0547,3096.5,3095.7,0.7752]
["bitfinex","ETHUSD",1731942711897,3.23003,3096.0,3095.7,0.7752]
["bitfinex","ETHUSD",1731942712117,3.22992,3096.1,3095.8,0.55]
["bitfinex","ETHUSD",1731942712490,3.2298,3096.2,3095.8,0.55]
["bitfinex","ETHUSD",1731942712818,3.22994,3096.1,3095.8,0.55]
["bitfinex","ETHUSD",1731942713015,3.675688,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1731942713237,3.22932,3096.7,3096.1,3.2298]
["bitfinex","ETHUSD",1731942713378,0.7851,3097.2,3096.4,0.55]
["bitfinex","ETHUSD",1731942713577,3.22913,3096.8,3096.4,0.93472733]
["bitfinex","ETHUSD",1731942713791,3.22924,3096.7,3096.5,0.38468567]
["bitfinex","ETHUSD",1731942713984,3.22934,3096.6,3096.4,0.38469548]
["bitfinex","ETHUSD",1731942714211,3.22934,3096.6,3096.3,0.55]
["bitfinex","ETHUSD",1731942714433,3.875198,3096.6,3096.3,0.55]
["bitfinex","ETHUSD",1731942714721,3.22955,3096.5,3096.3,0.55]
["bitfinex","ETHUSD",1731942715916,3.22946,3096.5,3096.3,0.55]
["bitfinex","ETHUSD",1731942716308,0.645858,3096.6,3095.8,0.7863]
["bitfinex","ETHUSD",1731942716540,3.22973,3096.3,3095.8,0.7863]
["bitfinex","ETHUSD",1731942716747,3.2295,3096.5,3095.8,0.7863]
["bitfinex","ETHUSD",1731942716748,3.2295,3096.5,3096.0,3.22995]
["bitfinex","ETHUSD",1731942717248,3.2295,3096.5,3095.8,4.01646]
["bitfinex","ETHUSD",1731942717447,3.2295,3096.5,3096.0,3.22997]
["bitfinex","ETHUSD",1731942717620,3.55245,3096.5,3095.9,0.55]
["bitfinex","ETHUSD",1731942717812,3.22962,3096.4,3095.9,0.55]
["bitfinex","ETHUSD",1731942718117,0.32295,3096.5,3096.1,0.55]
["bitfinex","ETHUSD",1731942718314,3.2294,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1731942718517,6.45882,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1731942718719,3.22936,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1731942719044,0.8149,3097.0,3096.1,0.55]
["bitfinex","ETHUSD",1731942719219,3.22916,3096.8,3096.3,0.55]
["bitfinex","ETHUSD",1731942719417,0.322916,3096.7,3096.5,0.55]
["bitfinex","ETHUSD",1731942720056,0.322916,3096.7,3095.6,6.8743206]
["bitfinex","ETHUSD",1731942720057,3.22958,3096.4,3096.2,0.55]
["bitfinex","ETHUSD",1731942720358,6.45878,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1731942720655,3.22934,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1731942720956,0.322934,3096.5,3096.2,0.55]
["bitfinex","ETHUSD",1731942721455,3.22944,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1731942721664,0.8149,3097.0,3096.1,0.55]
["bitfinex","ETHUSD",1731942721812,3.22956,3096.4,3095.9,3.78007]
["bitfinex","ETHUSD",1731942722161,3.22935,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1731942722314,3.22934,3096.7,3096.3,0.55]
["bitfinex","ETHUSD",1731942722515,3.2294,3096.6,3096.3,0.55]
["bitfinex","ETHUSD",1731942722719,3.55246,3096.5,3096.3,0.55]
["bitfinex","ETHUSD",1731942722923,0.32294,3096.5,3096.3,0.55]
["bitfinex","ETHUSD",1731942723268,3.22906,3096.9,3096.3,3.77963]
["bitfinex","ETHUSD",1731942723468,3.22914,3096.8,3096.3,0.55]
["bitfinex","ETHUSD",1731942724417,3.22926,3096.7,3096.3,0.55]
["bitfinex","ETHUSD",1731942724764,3.22955,3096.4,3096.3,0.55]
["bitfinex","ETHUSD",1731942724971,3.22945,3096.5,3096.0,0.55]
["bitfinex","ETHUSD",1731942725275,3.22913,3096.9,3096.3,3.22966]
["bitfinex","ETHUSD",1731942725417,3.956419,3096.9,3096.4,0.24063142]
["bitfinex","ETHUSD",1731942725624,3.956419,3096.9,3096.5,1.54393142]
["bitfinex","ETHUSD",1731942725931,3.22924,3096.7,3096.6,0.24063142]
["bitfinex","ETHUSD",1731942726660,3.22954,3096.5,3095.9,0.7984]
["bitfinex","ETHUSD",1731942726818,0.322954,3096.4,3096.0,0.2407615]
["bitfinex","ETHUSD",1731942727018,0.322954,3096.4,3096.1,0.2407615]
["bitfinex","ETHUSD",1731942727234,3.22947,3096.5,3096.2,0.2407615]
["bitfinex","ETHUSD",1731942727534,3.22962,3096.4,3096.3,0.2407615]
["bitfinex","ETHUSD",1731942727727,6.45902,3096.5,3096.3,0.2407615]
["bitfinex","ETHUSD",1731942728057,3.22929,3096.7,3096.4,0.24085695]
["bitfinex","ETHUSD",1731942728272,3.22945,3096.5,3096.0,0.55]
["bitfinex","ETHUSD",1731942728659,3.22971,3096.3,3096.0,0.55]
["bitfinex","ETHUSD",1731942729039,3.22949,3096.5,3096.0,0.55]
["bitfinex","ETHUSD",1731942729667,6.45862,3096.7,3096.0,3.77993]
["bitfinex","ETHUSD",1731942729874,6.781549,3096.7,3096.0,3.77993]
["bitfinex","ETHUSD",1731942730082,3.22937,3096.6,3096.0,3.77993]
["bitfinex","ETHUSD",1731942730235,0.8143,3097.0,3096.3,0.55]
["bitfinex","ETHUSD",1731942730552,3.22899,3097.0,3096.5,0.55]
["bitfinex","ETHUSD",1731942731369,3.22903,3096.9,3096.5,0.55]
["bitfinex","ETHUSD",1731942731768,3.229,3097.0,3096.5,0.55]
["bitfinex","ETHUSD",1731942731925,6.458,3097.0,3096.5,0.55]
["bitfinex","ETHUSD",1731942732125,3.22907,3096.9,3096.5,0.55]
["bitfinex","ETHUSD",1731942732322,3.2293,3096.7,3096.5,0.55]
["bitfinex","ETHUSD",1731942732639,3.22934,3096.6,3096.5,0.55]
["bitfinex","ETHUSD",1731942732950,3.22945,3096.5,3096.4,1.3671]
["bitfinex","ETHUSD",1731942733148,0.7728,3097.3,3096.4,1.3671]
["bitfinex","ETHUSD",1731942733367,6.45885,3096.6,3096.4,1.3671]
["bitfinex","ETHUSD",1731942733668,3.22945,3096.5,3096.4,1.3671]
["bitfinex","ETHUSD",1731942733877,3.875295,3096.6,3096.4,1.3671]
["bitfinex","ETHUSD",1731942734183,3.22919,3096.8,3096.4,1.3671]
["bitfinex","ETHUSD",1731942734352,3.22919,3096.8,3096.5,0.55]
["bitfinex","ETHUSD",1731942734882,3.22924,3096.7,3096.5,0.55]
["bitfinex","ETHUSD",1731942735489,3.22934,3096.6,3096.5,0.55]
["bitfinex","ETHUSD",1731942735782,1.415958,3096.6,3096.0,0.7715]
["bitfinex","ETHUSD",1731942735953,3.22913,3096.8,3096.0,0.7715]
["bitfinex","ETHUSD",1731942736274,0.7855,3096.9,3096.0,0.7715]
["bitfinex","ETHUSD",1731942736275,3.2294,3096.6,3096.0,0.7715]
["bitfinex","ETHUSD",1731942736487,0.32294,3096.5,3096.0,4.00141]
["bitfinex","ETHUSD",1731942736836,3.55244,3096.5,3096.0,4.00141]
["bitfinex","ETHUSD",1731942737148,3.55244,3096.5,3096.1,0.55]
["bitfinex","ETHUSD",1731942737149,0.32294,3096.5,3096.1,0.55]
["bitfinex","ETHUSD",1731942737351,3.22973,3096.3,3096.1,0.55]
["bitfinex","ETHUSD",1731942737624,3.22961,3096.4,3096.1,0.55]
["bitfinex","ETHUSD",1731942737880,3.22961,3096.4,3096.0,0.7715]
["bitfinex","ETHUSD",1731942738240,3.2292,3096.8,3096.1,3.22981]
["bitfinex","ETHUSD",1731942738439,0.40147,3096.7,3096.2,3.22966]
["bitfinex","ETHUSD",1731942738649,3.63073,3096.7,3096.1,6.45962]
["bitfinex","ETHUSD",1731942738975,3.2292,3096.8,3096.2,0.55]
["bitfinex","ETHUSD",1731942739163,0.64582,3096.8,3096.2,0.55]
["bitfinex","ETHUSD",1731942739364,3.32282,3097.6,3096.8,0.55]
["bitfinex","ETHUSD",1731942739365,3.22856,3097.4,3096.8,0.55]
["bitfinex","ETHUSD",1731942739565,3.22861,3097.3,3096.9,0.8225]
["bitfinex","ETHUSD",1731942739800,0.645717,3097.2,3097.0,0.55]
["bitfinex","ETHUSD",1731942740076,3.22851,3097.4,3097.0,0.55]
["bitfinex","ETHUSD",1731942740391,0.322851,3097.3,3097.0,0.55]
["bitfinex","ETHUSD",1731942740736,3.551501,3097.3,3097.0,0.55]
["bitfinex","ETHUSD",1731942741838,0.322851,3097.3,3097.0,0.55]
["bitfinex","ETHUSD",1731942742037,3.551471,3097.3,3097.0,0.55]
["bitfinex","ETHUSD",1731942742281,3.0,3097.5,3097.0,0.55]
["bitfinex","ETHUSD",1731942742582,6.22849,3097.5,3097.0,0.55]
["bitfinex","ETHUSD",1731942742738,6.851339,3097.5,3097.0,0.55]
["bitfinex","ETHUSD",1731942742943,0.622849,3097.5,3097.1,3.22881]
["bitfinex","ETHUSD",1731942743184,0.622849,3097.5,3097.0,0.55]
["bitfinex","ETHUSD",1731942743483,3.22862,3097.3,3097.0,0.55]
["bitfinex","ETHUSD",1731942743999,6.45733,3097.3,3097.0,0.55]
["bitfinex","ETHUSD",1731942744134,3.22862,3097.3,3097.0,0.55]
["bitfinex","ETHUSD",1731942744334,3.22874,3097.2,3097.0,0.55]
["bitfinex","ETHUSD",1731942744538,0.322874,3097.1,3097.0,0.55]
["bitfinex","ETHUSD",1731942744786,3.22861,3097.3,3097.0,0.55]
["bitfinex","ETHUSD",1731942745091,3.22872,3097.2,3097.0,0.55]
["bitfinex","ETHUSD",1731942745326,0.8305,3097.3,3096.5,0.7594]
["bitfinex","ETHUSD",1731942745533,3.22919,3096.8,3096.5,0.7594]
["bitfinex","ETHUSD",1731942745838,3.22879,3097.2,3096.5,3.98874]
["bitfinex","ETHUSD",1731942746131,3.22904,3096.9,3096.5,0.7594]
["bitfinex","ETHUSD",1731942746330,3.22904,3096.9,3095.8,0.65047375]
["bitfinex","ETHUSD",1731942746331,3.22965,3096.4,3095.9,0.7545]
["bitfinex","ETHUSD",1731942746638,3.22964,3096.4,3095.9,0.7545]
["bitfinex","ETHUSD",1731942746938,3.22939,3096.6,3095.9,0.7545]
["bitfinex","ETHUSD",1731942746939,6.45839,3096.8,3096.2,3.22974]
["bitfinex","ETHUSD",1731942747096,0.645839,3096.7,3096.2,3.22974]
["bitfinex","ETHUSD",1731942747295,3.22924,3096.7,3096.2,3.22974]
["bitfinex","ETHUSD",1731942747501,3.22899,3097.0,3096.4,3.98404]
["bitfinex","ETHUSD",1731942747700,6.458,3097.0,3096.5,0.55]
["bitfinex","ETHUSD",1731942748039,3.551929,3096.9,3096.5,0.55]
["bitfinex","ETHUSD",1731942748252,0.322899,3096.9,3096.5,0.55]
["bitfinex","ETHUSD",1731942748408,3.7945,3097.3,3096.7,0.55]
["bitfinex","ETHUSD",1731942748409,3.2287,3097.3,3096.7,0.55]
["bitfinex","ETHUSD",1731942748735,3.22854,3097.4,3097.0,0.7545]
["bitfinex","ETHUSD",1731942748933,3.77766272,3097.5,3097.1,0.55]
["bitfinex","ETHUSD",1731942749121,3.22842,3097.5,3097.1,0.55]
["bitfinex","ETHUSD",1731942749506,5.49242722,3097.9,3097.1,0.55]
["bitfinex","ETHUSD",1731942749507,3.2281,3097.8,3097.2,3.22863]
["bitfinex","ETHUSD",1731942749695,3.2281,3097.8,3097.3,0.55]
["bitfinex","ETHUSD",1731942749899,3.953165,3097.8,3097.3,0.55]
["bitfinex","ETHUSD",1731942750147,0.725065,3097.8,3097.4,3.22851]
["bitfinex","ETHUSD",1731942750294,3.22912,3096.9,3096.2,0.8176]
["bitfinex","ETHUSD",1731942750495,0.322912,3096.8,3096.2,0.8176]
["bitfinex","ETHUSD",1731942750690,3.22939,3096.6,3096.2,0.8176]
["bitfinex","ETHUSD",1731942750895,3.22946,3096.5,3096.2,0.8176]
["bitfinex","ETHUSD",1731942751090,3.22929,3096.7,3096.2,0.8176]
["bitfinex","ETHUSD",1731942751340,0.762,3097.0,3096.2,0.8176]
["bitfinex","ETHUSD",1731942751341,3.762,3097.0,3096.2,0.8176]
["bitfinex","ETHUSD",1731942751551,0.54599272,3096.9,3096.2,0.8176]
["bitfinex","ETHUSD",1731942751711,3.22949,3096.5,3096.2,0.8176]
["bitfinex","ETHUSD",1731942751905,3.22949,3096.5,3095.9,0.8213]
["bitfinex","ETHUSD",1731942752208,3.22956,3096.4,3095.9,0.8213]
["bitfinex","ETHUSD",1731942753004,3.22969,3096.3,3095.9,0.8213]
["bitfinex","ETHUSD",1731942753204,3.22969,3096.3,3096.0,0.55]
["bitfinex","ETHUSD",1731942753921,3.22986,3096.1,3096.0,0.55]
["bitfinex","ETHUSD",1731942754114,3.22969,3096.3,3096.0,0.55]
["bitfinex","ETHUSD",1731942754318,6.45944,3096.3,3096.0,0.55]
["bitfinex","ETHUSD",1731942754521,6.45943,3096.3,3096.0,0.55]
["bitfinex","ETHUSD",1731942754730,6.45944,3096.3,3096.0,0.55]
["bitfinex","ETHUSD",1731942754933,6.45904,3096.5,3096.0,0.55]
["bitfinex","ETHUSD",1731942755250,6.45904,3096.5,3095.9,4.05137]
["bitfinex","ETHUSD",1731942755251,3.7012052,3096.7,3096.2,0.55]
["bitfinex","ETHUSD",1731942755550,3.7012052,3096.7,3096.4,0.55]
["bitfinex","ETHUSD",1731942755551,3.2294,3096.6,3096.4,0.55]
["bitfinex","ETHUSD",1731942755754,3.22945,3096.5,3096.4,0.55]
["bitfinex","ETHUSD",1731942756847,3.22966,3096.3,3095.9,0.55]
["bitfinex","ETHUSD",1731942757238,0.37012052,3096.6,3095.9,0.55]
["bitfinex","ETHUSD",1731942757420,3.22929,3096.7,3095.9,0.55]
["bitfinex","ETHUSD",1731942757421,3.22922,3096.8,3096.3,0.55]
["bitfinex","ETHUSD",1731942758109,6.45864,3096.7,3096.3,0.55]
["bitfinex","ETHUSD",1731942758328,3.22948,3096.5,3096.3,0.55]
["bitfinex","ETHUSD",1731942758512,0.645864,3096.7,3096.3,0.55]
["bitfinex","ETHUSD",1731942758720,3.22935,3096.6,3096.3,0.55]
["bitfinex","ETHUSD",1731942758928,3.22955,3096.4,3096.3,0.55]
["bitfinex","ETHUSD",1731942759451,4.71471119,3096.8,3096.3,0.55]
["bitfinex","ETHUSD",1731942759452,3.22942,3096.6,3096.3,0.55]
["bitfinex","ETHUSD",1731942759603,4.71471119,3096.9,3096.3,0.55]
["bitfinex","ETHUSD",1731942759806,3.22955,3096.4,3096.3,0.55]
["bitfinex","ETHUSD",1731942760100,3.22984,3096.2,3096.0,0.55]
["bitfinex","ETHUSD",1731942760764,3.22972,3096.3,3096.0,0.55]
["bitfinex","ETHUSD",1731942760977,3.22961,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1731942760978,3.22977,3096.2,3096.0,0.55]
["bitfinex","ETHUSD",1731942761181,3.22986,3096.1,3096.0,0.55]
["bitfinex","ETHUSD",1731942761363,3.22952,3096.5,3095.5,0.8191]
["bitfinex","ETHUSD",1731942761364,3.22955,3096.4,3095.5,0.8191]
["bitfinex","ETHUSD",1731942761552,4.71818816,3096.4,3095.5,4.04958]
["bitfinex","ETHUSD",1731942761748,0.7715,3096.6,3095.6,3.23029]
["bitfinex","ETHUSD",1731942761749,3.22978,3096.2,3095.6,3.23029]
["bitfinex","ETHUSD",1731942761958,6.4595,3096.3,3095.7,3.23022]
["bitfinex","ETHUSD",1731942762247,3.22992,3096.1,3095.5,4.04958]
["bitfinex","ETHUSD",1731942762449,3.22998,3096.0,3095.6,0.55]
["bitfinex","ETHUSD",1731942762753,3.23008,3095.9,3095.6,0.55]
["bitfinex","ETHUSD",1731942762967,3.22992,3096.1,3095.6,0.55]
["bitfinex","ETHUSD",1731942763139,3.22992,3096.1,3095.6,3.78036]
["bitfinex","ETHUSD",1731942763478,3.22962,3096.4,3095.9,1.3214]
["bitfinex","ETHUSD",1731942763687,3.22951,3096.5,3095.9,4.55141]
["bitfinex","ETHUSD",1731942763880,6.45904,3096.5,3095.9,4.55141]
["bitfinex","ETHUSD",1731942764180,3.22959,3096.4,3095.9,4.55141]
["bitfinex","ETHUSD",1731942764479,3.22971,3096.3,3095.9,1.3214]
["bitfinex","ETHUSD",1731942764642,6.45945,3096.3,3095.9,1.3214]
["bitfinex","ETHUSD",1731942764835,3.22951,3096.5,3095.9,4.55146]
["bitfinex","ETHUSD",1731942765045,3.22951,3096.5,3095.9,1.3214]
["bitfinex","ETHUSD",1731942765238,6.45942,3096.3,3095.9,1.3214]
["bitfinex","ETHUSD",1731942765486,3.22992,3096.1,3095.9,1.3214]
["bitfinex","ETHUSD",1731942765683,3.22997,3096.0,3095.9,1.3214]
["bitfinex","ETHUSD",1731942766438,3.22997,3096.0,3095.3,3.86107473]
["bitfinex","ETHUSD",1731942766439,3.23009,3095.9,3095.7,0.55]
["bitfinex","ETHUSD",1731942766640,3.22991,3096.1,3095.7,0.55]
["bitfinex","ETHUSD",1731942766863,3.22997,3096.0,3095.7,0.55]
["bitfinex","ETHUSD",1731942767205,3.23018,3095.8,3095.7,0.55]
["bitfinex","ETHUSD",1731942767355,3.23008,3095.9,3095.7,0.55]
["bitfinex","ETHUSD",1731942767552,0.8237,3096.4,3095.7,0.55]
["bitfinex","ETHUSD",1731942767762,3.2299,3096.1,3095.7,0.55]
["bitfinex","ETHUSD",1731942767964,3.22969,3096.3,3095.7,0.55]
["bitfinex","ETHUSD",1731942768181,3.22969,3096.3,3095.8,3.23017]
["bitfinex","ETHUSD",1731942768388,3.22976,3096.2,3095.9,0.55]
["bitfinex","ETHUSD",1731942768686,3.22969,3096.3,3095.7,0.55]
["bitfinex","ETHUSD",1731942768851,3.22984,3096.2,3095.7,0.55]
["bitfinex","ETHUSD",1731942769055,0.645953,3096.2,3095.7,0.55]
["bitfinex","ETHUSD",1731942769254,3.23006,3096.0,3095.7,0.55]
["bitfinex","ETHUSD",1731942769437,6.22948,3096.5,3095.7,0.55]
["bitfinex","ETHUSD",1731942769438,3.0,3096.5,3095.7,0.55]
["bitfinex","ETHUSD",1731942769641,3.23014,3095.9,3095.7,0.55]
["bitfinex","ETHUSD",1731942769844,3.23018,3095.8,3095.7,0.55]
["bitfinex","ETHUSD",1731942770300,3.23006,3096.0,3095.7,0.55]
["bitfinex","ETHUSD",1731942770466,3.23009,3095.9,3095.7,0.55]
["bitfinex","ETHUSD",1731942770662,3.23018,3095.8,3095.4,0.55]
["bitfinex","ETHUSD",1731942771204,3.23009,3095.9,3095.4,0.55]
["bitfinex","ETHUSD",1731942771401,3.23009,3095.9,3095.4,3.78059]
["bitfinex","ETHUSD",1731942771703,3.23009,3095.9,3095.4,0.55]
["bitfinex","ETHUSD",1731942772910,0.8054,3096.4,3095.7,0.55]
["bitfinex","ETHUSD",1731942773200,3.22983,3096.2,3095.9,0.55]
["bitfinex","ETHUSD",1731942773564,3.22958,3096.4,3095.9,0.55]
["bitfinex","ETHUSD",1731942773770,3.22966,3096.3,3095.9,0.55]
["bitfinex","ETHUSD",1731942774250,6.45941,3096.3,3095.9,0.55]
["bitfinex","ETHUSD",1731942774451,3.22976,3096.2,3095.9,0.55]
["bitfinex","ETHUSD",1731942774902,3.22966,3096.3,3095.9,0.55]
["bitfinex","ETHUSD",1731942775208,3.22983,3096.2,3095.9,0.55]
["bitfinex","ETHUSD",1731942776698,3.22972,3096.3,3095.9,0.55]
["bitfinex","ETHUSD",1731942776871,3.22982,3096.2,3095.9,0.55]
["bitfinex","ETHUSD",1731942777071,3.22987,3096.1,3095.9,0.55]
["bitfinex","ETHUSD",1731942777479,3.22981,3096.2,3095.9,0.55]
["bitfinex","ETHUSD",1731942777669,0.74536,3096.3,3095.9,0.55]
["bitfinex","ETHUSD",1731942777868,3.22997,3096.0,3095.9,0.55]
["bitfinex","ETHUSD",1731942778110,3.22987,3096.1,3095.9,0.55]
["bitfinex","ETHUSD",1731942778478,3.22972,3096.3,3095.7,4.04733]
["bitfinex","ETHUSD",1731942778692,1.22393997,3096.5,3095.7,4.04733]
["bitfinex","ETHUSD",1731942778693,3.22951,3096.5,3096.0,0.55]
["bitfinex","ETHUSD",1731942779712,3.22956,3096.4,3095.9,3.78007]
["bitfinex","ETHUSD",1731942780231,3.22956,3096.4,3095.9,3.78001]
["bitfinex","ETHUSD",1731942780371,3.22934,3096.6,3096.1,0.55]
["bitfinex","ETHUSD",1731942780578,3.22934,3096.6,3096.1,3.77984]
["bitfinex","ETHUSD",1731942781001,3.22945,3096.5,3096.0,3.77991]
["bitfinex","ETHUSD",1731942781512,3.22966,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1731942781675,3.2292,3096.8,3095.7,0.8171]
["bitfinex","ETHUSD",1731942781676,3.23007,3095.9,3095.7,0.8171]
["bitfinex","ETHUSD",1731942781877,3.22977,3096.2,3095.8,0.38716467]
["bitfinex","ETHUSD",1731942782216,3.22967,3096.3,3095.8,3.23012]
["bitfinex","ETHUSD",1731942782724,3.22987,3096.1,3095.9,0.38718059]
["bitfinex","ETHUSD",1731942782948,3.22987,3096.1,3095.7,0.8171]
["bitfinex","ETHUSD",1731942782949,6.45899,3096.5,3095.8,6.8474417]
["bitfinex","ETHUSD",1731942783240,6.45901,3096.5,3096.0,0.55]
["bitfinex","ETHUSD",1731942783385,3.22946,3096.5,3096.0,0.55]
["bitfinex","ETHUSD",1731942783894,3.2296,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1731942784128,3.22967,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1731942784328,3.22989,3096.1,3095.8,0.55]
["bitfinex","ETHUSD",1731942784886,3.22967,3096.3,3095.8,3.758354]
["bitfinex","ETHUSD",1731942785215,4.01584,3096.9,3095.9,3.23006]
["bitfinex","ETHUSD",1731942785216,3.22951,3096.5,3095.9,3.23006]
["bitfinex","ETHUSD",1731942785442,3.22962,3096.4,3095.8,0.528254]
["bitfinex","ETHUSD",1731942785602,0.401584,3096.8,3095.8,0.528254]
["bitfinex","ETHUSD",1731942785603,3.22978,3096.2,3095.8,0.528254]
["bitfinex","ETHUSD",1731942786033,3.2296,3096.4,3095.9,3.23006]
["bitfinex","ETHUSD",1731942786561,3.22938,3096.6,3096.0,3.22997]
["bitfinex","ETHUSD",1731942786722,3.22958,3096.4,3095.8,0.528254]
["bitfinex","ETHUSD",1731942787050,3.22966,3096.3,3096.0,0.55]
["bitfinex","ETHUSD",1731942787201,3.22966,3096.3,3095.9,0.55]
["bitfinex","ETHUSD",1731942787843,3.552338,3096.6,3095.9,0.55]
["bitfinex","ETHUSD",1731942788047,3.22962,3096.4,3095.8,3.78015]
["bitfinex","ETHUSD",1731942788749,3.22962,3096.4,3095.8,0.55]
["bitfinex","ETHUSD",1731942789052,3.22957,3096.4,3095.9,3.23007]
["bitfinex","ETHUSD",1731942789253,3.22957,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1731942789419,3.22966,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1731942789837,6.45868,3096.6,3095.8,0.55]
["bitfinex","ETHUSD",1731942790044,3.23004,3096.0,3095.8,0.55]
["bitfinex","ETHUSD",1731942790243,3.23037,3095.7,3095.2,1.44099802]
["bitfinex","ETHUSD",1731942790466,3.23012,3095.9,3095.3,3.23063]
["bitfinex","ETHUSD",1731942790670,3.876122,3095.9,3095.3,3.23063]
["bitfinex","ETHUSD",1731942790995,3.22993,3096.1,3095.5,4.00889]
["bitfinex","ETHUSD",1731942791282,3.22993,3096.1,3095.5,0.7784]
["bitfinex","ETHUSD",1731942791283,3.23004,3096.0,3095.5,0.7784]
["bitfinex","ETHUSD",1731942791446,3.2301,3095.9,3095.5,0.7784]
["bitfinex","ETHUSD",1731942791776,3.23009,3095.9,3095.6,0.55]
["bitfinex","ETHUSD",1731942792337,3.22997,3096.0,3095.6,0.55]
["bitfinex","ETHUSD",1731942792575,3.23028,3095.8,3095.3,0.55]
["bitfinex","ETHUSD",1731942792877,3.23003,3096.0,3095.4,3.23052]
["bitfinex","ETHUSD",1731942793081,3.22988,3096.1,3095.5,3.84508563]
["bitfinex","ETHUSD",1731942793287,0.7647,3096.3,3095.5,3.84508563]
["bitfinex","ETHUSD",1731942793288,3.0,3096.2,3095.8,1.3598]
["bitfinex","ETHUSD",1731942793580,3.22979,3096.2,3095.8,1.3598]
["bitfinex","ETHUSD",1731942793876,3.22962,3096.4,3095.8,1.3598]
["bitfinex","ETHUSD",1731942794302,3.22945,3096.5,3096.0,0.55]
["bitfinex","ETHUSD",1731942794505,0.7556,3096.6,3095.9,0.55]
["bitfinex","ETHUSD",1731942794708,3.22962,3096.4,3095.9,0.55]
["bitfinex","ETHUSD",1731942794870,4.30971474,3096.6,3095.9,3.77999]
["bitfinex","ETHUSD",1731942795071,1.08034474,3096.6,3095.9,0.55]
["bitfinex","ETHUSD",1731942795316,3.22966,3096.3,3095.9,0.55]
["bitfinex","ETHUSD",1731942795488,3.22968,3096.3,3095.9,0.55]
["bitfinex","ETHUSD",1731942795874,3.2294,3096.6,3095.9,3.78005]
["bitfinex","ETHUSD",1731942796208,3.2292,3096.8,3096.3,3.22965]
["bitfinex","ETHUSD",1731942796366,3.2292,3096.8,3096.4,1.3299]
["bitfinex","ETHUSD",1731942796561,3.952554,3096.8,3096.4,1.3299]
["bitfinex","ETHUSD",1731942797385,6.4584,3096.8,3096.4,1.3299]
["bitfinex","ETHUSD",1731942797600,3.2292,3096.8,3096.4,1.3299]
["bitfinex","ETHUSD",1731942797973,4.71484764,3096.9,3096.4,4.55942]
["bitfinex","ETHUSD",1731942798177,6.37041378,3097.2,3096.6,0.55]
["bitfinex","ETHUSD",1731942798178,4.71484764,3097.1,3096.6,0.55]
["bitfinex","ETHUSD",1731942798366,3.22875,3097.2,3096.9,1.3775]
["bitfinex","ETHUSD",1731942799881,3.22889,3097.1,3096.8,0.55]
["bitfinex","ETHUSD",1731942800204,4.34597976,3097.2,3096.8,0.55]
["bitfinex","ETHUSD",1731942800584,3.22875,3097.2,3096.8,0.55]
["bitfinex","ETHUSD",1731942801103,3.22862,3097.3,3096.8,3.77912]
["bitfinex","ETHUSD",1731942801309,3.22857,3097.4,3096.8,3.77906]
["bitfinex","ETHUSD",1731942801513,3.22857,3097.4,3097.0,0.55]
["bitfinex","ETHUSD",1731942801730,4.42232419,3097.4,3097.0,0.55]
["bitfinex","ETHUSD",1731942801885,4.42231419,3097.4,3096.9,0.55]
["bitfinex","ETHUSD",1731942802997,4.72044195,3097.5,3096.9,3.84356775]
["bitfinex","ETHUSD",1731942803341,3.22847,3097.5,3097.1,0.55]
["bitfinex","ETHUSD",1731942803548,3.22856,3097.4,3096.9,0.55]
["bitfinex","ETHUSD",1731942803678,3.22841,3097.5,3097.1,0.55]
["bitfinex","ETHUSD",1731942803996,3.22851,3097.4,3097.1,0.55]
["bitfinex","ETHUSD",1731942804196,3.22851,3097.4,3097.0,0.55]
["bitfinex","ETHUSD",1731942805831,4.8594292,3097.6,3097.0,0.55]
["bitfinex","ETHUSD",1731942805981,3.22846,3097.5,3097.0,0.55]
["bitfinex","ETHUSD",1731942807285,3.22857,3097.4,3097.0,0.55]
["bitfinex","ETHUSD",1731942807517,3.22857,3097.4,3096.8,0.55]
["bitfinex","ETHUSD",1731942808024,3.22857,3097.4,3097.0,0.55]
["bitfinex","ETHUSD",1731942808235,3.22857,3097.4,3096.8,0.55]
["bitfinex","ETHUSD",1731942808527,3.22857,3097.4,3096.8,3.77913]
["bitfinex","ETHUSD",1731942808926,3.22857,3097.4,3096.8,7.00821]
["bitfinex","ETHUSD",1731942809172,3.22857,3097.4,3097.0,0.55]
["bitfinex","ETHUSD",1731942809594,3.22857,3097.4,3096.9,0.55]
["bitfinex","ETHUSD",1731942809796,3.22857,3097.4,3096.9,3.779]
["bitfinex","ETHUSD",1731942810184,3.22857,3097.4,3097.0,0.7945]
["bitfinex","ETHUSD",1731942810384,4.02394,3097.9,3097.3,0.55]
["bitfinex","ETHUSD",1731942810385,3.7959,3097.9,3097.3,0.55]
["bitfinex","ETHUSD",1731942810585,1.198294,3097.9,3097.3,0.55]
["bitfinex","ETHUSD",1731942810786,3.22819,3097.8,3097.3,0.55]
["bitfinex","ETHUSD",1731942811334,4.426364,3097.9,3097.3,0.55]
["bitfinex","ETHUSD",1731942811526,3.22815,3097.8,3097.3,0.55]
["bitfinex","ETHUSD",1731942812125,3.22823,3097.7,3097.3,0.55]
["bitfinex","ETHUSD",1731942812626,3.22815,3097.8,3097.3,3.7786]
["bitfinex","ETHUSD",1731942812828,0.7654494,3097.7,3097.2,0.55]
["bitfinex","ETHUSD",1731942813032,3.22809,3097.8,3096.8,0.55]
["bitfinex","ETHUSD",1731942813190,3.22899,3097.0,3096.7,0.7653]
["bitfinex","ETHUSD",1731942813392,3.22854,3097.4,3096.1,0.7588]
["bitfinex","ETHUSD",1731942813393,3.22973,3096.3,3096.1,0.7588]
["bitfinex","ETHUSD",1731942813620,3.22991,3096.1,3095.8,0.7588]
["bitfinex","ETHUSD",1731942813931,3.23009,3095.9,3095.4,3.98931]
["bitfinex","ETHUSD",1731942814171,3.23009,3095.9,3094.6,3.31182878]
["bitfinex","ETHUSD",1731942814172,0.8017,3096.0,3094.8,0.7588]
["bitfinex","ETHUSD",1731942814449,3.2308,3095.3,3094.8,0.7588]
["bitfinex","ETHUSD",1731942814602,3.23101,3095.1,3095.0,0.65094186]
["bitfinex","ETHUSD",1731942814804,3.554111,3095.1,3094.5,0.7918]
["bitfinex","ETHUSD",1731942815019,3.23075,3095.3,3094.6,3.23133]
["bitfinex","ETHUSD",1731942815225,6.46108,3095.5,3094.8,3.23115]
["bitfinex","ETHUSD",1731942815421,3.23041,3095.6,3095.0,3.23101]
["bitfinex","ETHUSD",1731942815615,3.23066,3095.4,3094.8,3.9176293]
["bitfinex","ETHUSD",1731942815946,3.23072,3095.3,3094.8,3.23115]
["bitfinex","ETHUSD",1731942816297,3.23072,3095.3,3094.6,3.633703]
["bitfinex","ETHUSD",1731942816497,3.23101,3095.0,3094.5,0.7918]
["bitfinex","ETHUSD",1731942816738,3.23117,3094.9,3094.5,0.7918]
["bitfinex","ETHUSD",1731942816941,3.554001,3095.1,3094.5,0.7918]
["bitfinex","ETHUSD",1731942817235,3.23074,3095.3,3094.5,0.7918]
["bitfinex","ETHUSD",1731942817447,3.23081,3095.2,3094.5,4.02327]
["bitfinex","ETHUSD",1731942817594,6.23049,3095.5,3094.5,0.7918]
["bitfinex","ETHUSD",1731942817892,3.23085,3095.2,3094.5,0.85642412]
["bitfinex","ETHUSD",1731942818091,3.23085,3095.2,3094.6,3.23137]
["bitfinex","ETHUSD",1731942818428,3.23061,3095.4,3094.7,3.2313]
["bitfinex","ETHUSD",1731942818736,6.46089,3095.6,3094.8,0.55]
["bitfinex","ETHUSD",1731942818888,3.23073,3095.3,3094.8,0.55]
["bitfinex","ETHUSD",1731942819612,3.23073,3095.3,3094.8,3.78121]
["bitfinex","ETHUSD",1731942819805,0.7909,3096.1,3094.9,0.8016]
["bitfinex","ETHUSD",1731942820031,0.63575559,3096.6,3095.6,0.55]
["bitfinex","ETHUSD",1731942820032,3.22967,3096.3,3095.6,0.55]
["bitfinex","ETHUSD",1731942820196,3.22967,3096.3,3095.4,0.55]
["bitfinex","ETHUSD",1731942820197,3.22996,3096.1,3095.7,0.55]
["bitfinex","ETHUSD",1731942820551,3.22996,3096.1,3095.5,0.06459972]
["bitfinex","ETHUSD",1731942820552,3.22999,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1731942820711,3.22999,3096.0,3095.3,0.8016]
["bitfinex","ETHUSD",1731942820905,3.23031,3095.7,3095.3,0.8016]
["bitfinex","ETHUSD",1731942821226,0.3552956,3096.0,3095.3,0.8016]
["bitfinex","ETHUSD",1731942821430,3.22981,3096.2,3094.7,3.23132]
["bitfinex","ETHUSD",1731942821431,3.23056,3095.5,3094.9,0.8128]
["bitfinex","ETHUSD",1731942821740,3.23079,3095.3,3094.9,0.8128]
["bitfinex","ETHUSD",1731942821894,0.323079,3095.2,3094.9,0.8128]
["bitfinex","ETHUSD",1731942822096,3.23124,3094.8,3094.4,3.7616]
["bitfinex","ETHUSD",1731942822343,3.23103,3095.0,3094.4,0.7616]
["bitfinex","ETHUSD",1731942823712,3.23103,3095.0,3093.9,2.93130021]
["bitfinex","ETHUSD",1731942823713,3.23153,3094.6,3094.1,0.7817]
["bitfinex","ETHUSD",1731942823916,3.23185,3094.2,3094.1,0.7817]
["bitfinex","ETHUSD",1731942824222,0.323103,3095.0,3094.1,0.7817]
["bitfinex","ETHUSD",1731942824223,3.23163,3094.5,3094.1,0.7817]
["bitfinex","ETHUSD",1731942824431,3.23135,3094.7,3094.1,4.01365]
["bitfinex","ETHUSD",1731942824634,3.23162,3094.5,3094.1,0.7817]
["bitfinex","ETHUSD",1731942825138,3.23134,3094.7,3094.2,3.78185]
["bitfinex","ETHUSD",1731942825351,3.23139,3094.7,3094.2,1.06954217]
["bitfinex","ETHUSD",1731942825516,3.23155,3094.5,3094.1,0.7817]
["bitfinex","ETHUSD",1731942825721,3.23175,3094.3,3094.1,0.7817]
["bitfinex","ETHUSD",1731942826025,3.23136,3094.7,3094.1,4.01365]
["bitfinex","ETHUSD",1731942826357,3.23152,3094.6,3094.1,1.24625217]
["bitfinex","ETHUSD",1731942826503,3.23152,3094.6,3094.1,0.7817]
["bitfinex","ETHUSD",1731942826842,3.23122,3094.8,3094.2,3.78184]
["bitfinex","ETHUSD",1731942827053,3.23143,3094.6,3094.2,0.55]
["bitfinex","ETHUSD",1731942827245,3.23161,3094.5,3094.2,0.55]
["bitfinex","ETHUSD",1731942827464,3.23195,3094.1,3094.0,0.63187168]
["bitfinex","ETHUSD",1731942828416,3.23195,3094.1,3093.8,0.7978]
["bitfinex","ETHUSD",1731942828921,3.23206,3094.0,3093.8,0.7978]
["bitfinex","ETHUSD",1731942829418,0.8322,3094.7,3093.8,0.7978]
["bitfinex","ETHUSD",1731942829419,6.4636,3094.3,3093.9,0.55]
["bitfinex","ETHUSD",1731942829619,0.8322,3094.7,3093.9,0.55]
["bitfinex","ETHUSD",1731942829620,3.23165,3094.4,3093.9,0.55]
["bitfinex","ETHUSD",1731942829861,0.7616,3095.0,3094.3,0.7949]
["bitfinex","ETHUSD",1731942830008,0.7616,3095.0,3094.3,4.02658]
["bitfinex","ETHUSD",1731942830009,3.23118,3094.9,3094.3,4.02658]
["bitfinex","ETHUSD",1731942830204,3.23118,3094.9,3094.4,0.55]
["bitfinex","ETHUSD",1731942830854,3.23132,3094.8,3094.4,0.55]
["bitfinex","ETHUSD",1731942831150,0.64625,3094.8,3094.4,0.55]
["bitfinex","ETHUSD",1731942831352,3.2312,3094.9,3094.4,0.55]
["bitfinex","ETHUSD",1731942831513,3.23134,3094.7,3094.4,0.55]
["bitfinex","ETHUSD",1731942831914,3.2312,3094.9,3094.4,3.78161]
["bitfinex","ETHUSD",1731942832161,3.23134,3094.7,3094.4,0.55]
["bitfinex","ETHUSD",1731942832328,3.2312,3094.9,3094.4,0.55]
["bitfinex","ETHUSD",1731942832535,7.29364,3095.3,3094.6,3.23133]
["bitfinex","ETHUSD",1731942832717,3.23091,3095.2,3094.8,0.55]
["bitfinex","ETHUSD",1731942833566,3.23071,3095.3,3094.8,0.55]
["bitfinex","ETHUSD",1731942833856,3.2308,3095.3,3094.8,0.55]
["bitfinex","ETHUSD",1731942834022,3.2311,3095.0,3094.8,0.55]
["bitfinex","ETHUSD",1731942834417,3.23102,3095.0,3094.7,0.7768]
["bitfinex","ETHUSD",1731942834739,3.23164,3094.4,3093.9,3.23211]
["bitfinex","ETHUSD",1731942834939,3.23164,3094.4,3093.7,3.23231]
["bitfinex","ETHUSD",1731942835135,3.23187,3094.2,3093.6,4.03696]
["bitfinex","ETHUSD",1731942835663,3.23168,3094.4,3093.8,3.23217]
["bitfinex","ETHUSD",1731942835819,3.23146,3094.6,3093.7,0.46833389]
["bitfinex","ETHUSD",1731942836019,3.23146,3094.6,3093.9,3.23209]
["bitfinex","ETHUSD",1731942836245,3.23154,3094.5,3094.0,3.23205]
["bitfinex","ETHUSD",1731942836626,3.23164,3094.4,3093.9,3.23209]
["bitfinex","ETHUSD",1731942837162,3.23186,3094.2,3093.8,0.55]
["bitfinex","ETHUSD",1731942837466,3.23164,3094.4,3093.8,3.78226]
["bitfinex","ETHUSD",1731942837467,6.46335,3094.4,3093.8,3.78226]
["bitfinex","ETHUSD",1731942837652,3.23164,3094.4,3093.8,3.78226]
["bitfinex","ETHUSD",1731942837969,6.46337,3094.4,3093.8,3.78226]
["bitfinex","ETHUSD",1731942838718,3.23164,3094.4,3093.8,3.78226]
["bitfinex","ETHUSD",1731942839016,3.23164,3094.4,3093.8,7.01446]
["bitfinex","ETHUSD",1731942839255,3.23153,3094.6,3094.0,3.23206]
["bitfinex","ETHUSD",1731942839522,3.23153,3094.6,3093.8,3.7822]
["bitfinex","ETHUSD",1731942839523,3.23153,3094.6,3094.1,3.78195]
["bitfinex","ETHUSD",1731942840230,3.23145,3094.6,3094.0,3.23199]
["bitfinex","ETHUSD",1731942840537,3.23122,3094.8,3094.4,0.55]
["bitfinex","ETHUSD",1731942840746,3.23135,3094.7,3094.4,0.55]
["bitfinex","ETHUSD",1731942840954,3.23135,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1731942841274,3.23149,3094.6,3094.3,0.55]
["bitfinex","ETHUSD",1731942841455,3.877607,3094.7,3094.3,0.55]
["bitfinex","ETHUSD",1731942841778,3.23124,3094.8,3094.3,0.55]
["bitfinex","ETHUSD",1731942842061,3.98342,3095.3,3094.5,3.78149]
["bitfinex","ETHUSD",1731942842062,3.23096,3095.1,3094.5,3.78149]
["bitfinex","ETHUSD",1731942842225,0.7902,3095.6,3094.8,0.7572]
["bitfinex","ETHUSD",1731942842420,3.23097,3095.1,3094.8,0.7572]
["bitfinex","ETHUSD",1731942843220,6.46153,3095.3,3094.8,0.7572]
["bitfinex","ETHUSD",1731942843434,3.23088,3095.2,3094.9,0.55]
["bitfinex","ETHUSD",1731942843621,3.23089,3095.2,3094.9,0.55]
["bitfinex","ETHUSD",1731942843849,3.23089,3095.2,3094.9,0.54552419]
["bitfinex","ETHUSD",1731942844047,3.2313,3094.8,3094.5,0.7946]
["bitfinex","ETHUSD",1731942844277,3.23107,3095.0,3094.5,0.7946]
["bitfinex","ETHUSD",1731942844455,6.46174,3095.2,3094.6,3.23141]
["bitfinex","ETHUSD",1731942844775,3.23087,3095.2,3094.6,3.23141]
["bitfinex","ETHUSD",1731942844922,3.23087,3095.2,3094.7,3.23126]
["bitfinex","ETHUSD",1731942845123,3.23064,3095.4,3094.8,3.23112]
["bitfinex","ETHUSD",1731942845322,3.23064,3095.4,3094.9,0.7729]
["bitfinex","ETHUSD",1731942845600,3.23025,3095.8,3095.2,3.23078]
["bitfinex","ETHUSD",1731942845774,3.22969,3096.3,3095.1,0.55]
["bitfinex","ETHUSD",1731942846063,3.22969,3096.3,3095.0,0.06461137]
["bitfinex","ETHUSD",1731942846064,3.23049,3095.5,3095.4,0.55]
["bitfinex","ETHUSD",1731942846248,3.23081,3095.2,3094.9,0.55]
["bitfinex","ETHUSD",1731942846447,0.323049,3095.5,3094.9,0.55]
["bitfinex","ETHUSD",1731942846647,3.23066,3095.4,3094.9,3.78106]
["bitfinex","ETHUSD",1731942846884,3.23094,3095.1,3094.9,0.55]
["bitfinex","ETHUSD",1731942847376,3.71981412,3096.1,3094.9,0.55]
["bitfinex","ETHUSD",1731942847377,3.23005,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1731942847523,6.23004,3096.0,3095.6,0.8138]
["bitfinex","ETHUSD",1731942847724,0.323005,3096.0,3095.2,0.8047]
["bitfinex","ETHUSD",1731942848030,6.46048,3095.8,3095.3,0.55]
["bitfinex","ETHUSD",1731942848255,3.9086185,3095.8,3095.3,0.55]
["bitfinex","ETHUSD",1731942848439,3.23034,3095.7,3095.3,0.55]
["bitfinex","ETHUSD",1731942848819,3.23019,3095.8,3095.3,0.55]
["bitfinex","ETHUSD",1731942849029,3.23025,3095.8,3095.5,0.55]
["bitfinex","ETHUSD",1731942849223,3.23025,3095.8,3095.3,0.55]
["bitfinex","ETHUSD",1731942849566,3.23,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1731942849783,3.23021,3095.8,3095.5,0.55]
["bitfinex","ETHUSD",1731942850080,3.23028,3095.7,3095.3,0.55]
["bitfinex","ETHUSD",1731942850237,3.2305,3095.5,3095.3,0.55]
["bitfinex","ETHUSD",1731942850436,3.23048,3095.6,3095.3,0.55]
["bitfinex","ETHUSD",1731942850682,3.23053,3095.5,3095.3,0.55]
["bitfinex","ETHUSD",1731942850870,3.23048,3095.6,3095.3,0.55]
["bitfinex","ETHUSD",1731942851209,6.861588,3095.6,3095.3,0.55]
["bitfinex","ETHUSD",1731942851410,3.631108,3095.6,3095.3,0.55]
["bitfinex","ETHUSD",1731942851616,0.400638,3095.6,3095.3,0.55]
["bitfinex","ETHUSD",1731942852030,3.23022,3095.8,3095.3,3.7807]
["bitfinex","ETHUSD",1731942852305,3.23002,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1731942852507,6.4601,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1731942852664,0.64601,3095.9,3095.5,3.78045]
["bitfinex","ETHUSD",1731942852865,3.23008,3095.9,3095.3,3.78063]
["bitfinex","ETHUSD",1731942853093,3.23003,3096.0,3095.6,0.55]
["bitfinex","ETHUSD",1731942853667,3.23003,3096.0,3095.5,0.55]
["bitfinex","ETHUSD",1731942853862,3.2298,3096.2,3095.7,0.55]
["bitfinex","ETHUSD",1731942854119,3.2296,3096.4,3095.7,3.78025]
["bitfinex","ETHUSD",1731942854432,0.7876,3096.7,3096.0,3.77992]
["bitfinex","ETHUSD",1731942854433,3.2294,3096.6,3096.0,3.77992]
["bitfinex","ETHUSD",1731942854614,3.6311,3096.6,3096.0,0.55]
["bitfinex","ETHUSD",1731942854824,3.6311,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1731942854825,0.4017,3096.6,3096.2,0.55]
["bitfinex","ETHUSD",1731942855025,3.22899,3097.0,3096.2,3.77972]
["bitfinex","ETHUSD",1731942855192,3.95743,3097.0,3096.4,0.55]
["bitfinex","ETHUSD",1731942855390,0.72844,3097.0,3096.6,3.22933]
["bitfinex","ETHUSD",1731942855651,3.22878,3097.2,3096.7,0.55]
["bitfinex","ETHUSD",1731942855948,6.45695,3097.5,3096.8,3.22907]
["bitfinex","ETHUSD",1731942856146,3.874215,3097.4,3096.8,3.22907]
["bitfinex","ETHUSD",1731942856439,0.645695,3097.4,3097.0,0.7593]
["bitfinex","ETHUSD",1731942856618,3.22846,3097.5,3097.1,0.55]
["bitfinex","ETHUSD",1731942856927,3.22853,3097.4,3097.1,0.55]
["bitfinex","ETHUSD",1731942857329,3.22833,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1731942857542,6.45672,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1731942857751,0.645672,3097.5,3097.1,0.55]
["bitfinex","ETHUSD",1731942858268,3.22833,3097.6,3097.1,0.55]
["bitfinex","ETHUSD",1731942858269,3.22852,3097.4,3097.1,0.55]
["bitfinex","ETHUSD",1731942858471,3.22864,3097.3,3097.1,0.55]
["bitfinex","ETHUSD",1731942859046,3.22853,3097.4,3097.1,0.54861614]
["bitfinex","ETHUSD",1731942859250,3.0,3098.0,3097.0,0.7593]
["bitfinex","ETHUSD",1731942859459,3.0,3098.0,3096.4,3.2295]
["bitfinex","ETHUSD",1731942859460,3.22852,3097.4,3096.9,3.22901]
["bitfinex","ETHUSD",1731942859772,3.22831,3097.6,3096.9,3.22901]
["bitfinex","ETHUSD",1731942859773,3.22844,3097.5,3096.9,3.22901]
["bitfinex","ETHUSD",1731942859988,3.874115,3097.5,3096.9,3.22901]
["bitfinex","ETHUSD",1731942860152,3.874115,3097.5,3096.2,0.6486724]
["bitfinex","ETHUSD",1731942860153,3.22911,3096.9,3096.4,3.22954]
["bitfinex","ETHUSD",1731942860484,3.22924,3096.7,3096.3,0.8258]
["bitfinex","ETHUSD",1731942860630,0.322911,3096.8,3096.3,4.05545]
["bitfinex","ETHUSD",1731942860830,0.322911,3096.8,3096.4,3.22953]
["bitfinex","ETHUSD",1731942861050,0.322911,3096.8,3096.5,0.55]
["bitfinex","ETHUSD",1731942861255,0.322911,3096.8,3096.4,0.55]
["bitfinex","ETHUSD",1731942861458,3.22901,3097.0,3096.4,0.55]
["bitfinex","ETHUSD",1731942861661,3.22904,3096.9,3096.4,0.55]
["bitfinex","ETHUSD",1731942862076,0.8166,3097.2,3096.3,0.8258]
["bitfinex","ETHUSD",1731942862077,3.8166,3097.2,3096.3,0.8258]
["bitfinex","ETHUSD",1731942862278,3.2294,3096.6,3095.9,0.7576]
["bitfinex","ETHUSD",1731942862438,3.22951,3096.5,3095.9,3.9876]
["bitfinex","ETHUSD",1731942862778,3.2294,3096.6,3096.0,3.22989]
["bitfinex","ETHUSD",1731942863230,3.22921,3096.8,3096.1,3.22979]
["bitfinex","ETHUSD",1731942863436,3.22936,3096.6,3096.1,3.22979]
["bitfinex","ETHUSD",1731942863781,0.645857,3096.6,3095.9,0.7576]
["bitfinex","ETHUSD",1731942863948,3.22907,3096.9,3095.9,0.7576]
["bitfinex","ETHUSD",1731942863949,3.22962,3096.4,3095.9,0.7576]
["bitfinex","ETHUSD",1731942864149,3.22918,3096.8,3095.9,0.7576]
["bitfinex","ETHUSD",1731942864370,3.2295,3096.5,3095.9,0.7576]
["bitfinex","ETHUSD",1731942864669,3.8166,3097.2,3095.9,0.7576]
["bitfinex","ETHUSD",1731942864670,3.22979,3096.2,3095.9,0.7576]
["bitfinex","ETHUSD",1731942864877,3.22919,3096.8,3095.9,0.7576]
["bitfinex","ETHUSD",1731942864878,3.22962,3096.4,3095.9,0.7576]
["bitfinex","ETHUSD",1731942865265,3.22962,3096.4,3096.0,0.55]
["bitfinex","ETHUSD",1731942865660,0.322919,3096.7,3096.2,3.22975]
["bitfinex","ETHUSD",1731942865661,3.22934,3096.7,3096.2,3.22975]
["bitfinex","ETHUSD",1731942865894,3.22934,3096.7,3096.3,0.55]
["bitfinex","ETHUSD",1731942866082,3.22895,3097.0,3096.6,0.55]
["bitfinex","ETHUSD",1731942866266,3.22895,3097.0,3096.5,3.22942]
["bitfinex","ETHUSD",1731942866267,0.404555,3097.0,3096.5,0.55]
["bitfinex","ETHUSD",1731942866467,3.22909,3096.9,3096.5,0.55]
["bitfinex","ETHUSD",1731942866765,3.22925,3096.7,3096.5,0.55]
["bitfinex","ETHUSD",1731942867403,3.22914,3096.8,3096.5,0.55]
["bitfinex","ETHUSD",1731942867706,3.552054,3096.8,3096.5,0.55]
["bitfinex","ETHUSD",1731942868492,3.22928,3096.7,3096.5,0.55]
["bitfinex","ETHUSD",1731942868661,0.322914,3096.8,3096.5,0.55]
["bitfinex","ETHUSD",1731942868870,3.22913,3096.9,3096.5,0.55]
["bitfinex","ETHUSD",1731942869400,3.22898,3097.0,3096.5,0.55]
["bitfinex","ETHUSD",1731942869601,3.22916,3096.8,3096.5,0.55]
["bitfinex","ETHUSD",1731942870489,3.22898,3097.0,3096.5,0.55]
["bitfinex","ETHUSD",1731942870490,3.22898,3097.0,3096.5,3.77939]
["bitfinex","ETHUSD",1731942870664,3.0,3097.1,3096.5,3.77939]
["bitfinex","ETHUSD",1731942870994,3.22834,3097.6,3096.8,3.77907]
["bitfinex","ETHUSD",1731942871329,3.22804,3097.9,3097.3,0.55]
["bitfinex","ETHUSD",1731942871492,3.22813,3097.8,3097.3,0.55]
["bitfinex","ETHUSD",1731942871870,3.22825,3097.7,3097.3,0.55]
["bitfinex","ETHUSD",1731942872176,3.22813,3097.8,3097.3,0.55]
["bitfinex","ETHUSD",1731942872796,3.22813,3097.8,3097.3,3.77854]
["bitfinex","ETHUSD",1731942872967,3.22782,3098.1,3097.5,3.22835]
["bitfinex","ETHUSD",1731942873305,3.22757,3098.3,3097.6,0.55]
["bitfinex","ETHUSD",1731942873666,3.22786,3098.1,3097.6,0.55]
["bitfinex","ETHUSD",1731942874207,3.228,3097.9,3097.6,0.55]
["bitfinex","ETHUSD",1731942874366,3.228,3097.9,3097.4,0.55]
["bitfinex","ETHUSD",1731942874710,3.22789,3098.0,3097.3,3.7786]
["bitfinex","ETHUSD",1731942875018,0.1390715,3098.4,3097.8,0.55]
["bitfinex","ETHUSD",1731942875307,0.1390715,3098.4,3098.2,0.55]
["bitfinex","ETHUSD",1731942875512,0.1390715,3098.4,3098.3,4.54337]
["bitfinex","ETHUSD",1731942876402,0.1390715,3098.4,3098.3,1.3158]
["bitfinex","ETHUSD",1731942879490,3.3665415,3098.4,3097.9,2.93039728]
["bitfinex","ETHUSD",1731942879692,3.70317465,3098.4,3098.0,0.55]
["bitfinex","ETHUSD",1731942879900,3.3665415,3098.4,3098.0,0.55]
["bitfinex","ETHUSD",1731942880296,0.1390715,3098.4,3098.0,0.55]
["bitfinex","ETHUSD",1731942880701,3.3665815,3098.4,3098.0,0.55]
["bitfinex","ETHUSD",1731942880946,0.1390715,3098.4,3098.0,0.55]
["bitfinex","ETHUSD",1731942881856,0.79844165,3098.4,3098.0,0.55]
["bitfinex","ETHUSD",1731942882054,3.3666215,3098.4,3098.0,0.55]
["bitfinex","ETHUSD",1731942882350,3.3665615,3098.4,3098.0,0.55]
["bitfinex","ETHUSD",1731942882723,3.22757,3098.3,3098.0,0.55]
["bitfinex","ETHUSD",1731942882943,0.1390715,3098.4,3098.0,0.55]
["bitfinex","ETHUSD",1731942883147,0.1390715,3098.4,3098.0,3.77786]
["bitfinex","ETHUSD",1731942883656,0.1390715,3098.4,3098.0,0.55]
["bitfinex","ETHUSD",1731942884856,3.3665715,3098.4,3098.0,0.55]
["bitfinex","ETHUSD",1731942885460,3.22758,3098.3,3098.0,0.55]
["bitfinex","ETHUSD",1731942885848,0.1390715,3098.4,3098.0,3.77779]
["bitfinex","ETHUSD",1731942886680,0.1390715,3098.4,3098.3,1.3509]
["bitfinex","ETHUSD",1731942886987,0.1390715,3098.4,3098.3,4.57847]
["bitfinex","ETHUSD",1731942887134,0.1390715,3098.4,3098.3,1.3509]
["bitfinex","ETHUSD",1731942888234,0.1390715,3098.4,3098.3,4.57847]
["bitfinex","ETHUSD",1731942888435,0.1390715,3098.4,3098.3,1.3509]
["bitfinex","ETHUSD",1731942888640,0.1390715,3098.4,3098.3,4.57847]
["bitfinex","ETHUSD",1731942888959,0.1390715,3098.4,3098.3,1.3509]
["bitfinex","ETHUSD",1731942889750,0.1390715,3098.4,3098.3,4.57847]
["bitfinex","ETHUSD",1731942890282,0.1390715,3098.4,3098.3,5.7154441]
["bitfinex","ETHUSD",1731942891552,0.1390715,3098.4,3098.1,0.63322373]
["bitfinex","ETHUSD",1731942891738,0.1390715,3098.4,3098.0,0.7691]
["bitfinex","ETHUSD",1731942891934,0.1390715,3098.4,3098.0,3.99693]
["bitfinex","ETHUSD",1731942892145,0.1390715,3098.4,3098.0,4.06147933]
["bitfinex","ETHUSD",1731942892452,0.1390715,3098.4,3098.0,0.7691]
["bitfinex","ETHUSD",1731942892655,0.1390715,3098.4,3098.2,2.93039728]
["bitfinex","ETHUSD",1731942892854,0.1390715,3098.4,3098.0,0.7691]
["bitfinex","ETHUSD",1731942893099,0.1390715,3098.4,3098.2,3.22762]
["bitfinex","ETHUSD",1731942893442,0.1390715,3098.4,3098.3,0.55]
["bitfinex","ETHUSD",1731942893848,0.1390715,3098.4,3098.2,0.55]
["bitfinex","ETHUSD",1731942894049,0.1390715,3098.4,3098.2,3.77767]
["bitfinex","ETHUSD",1731942894886,0.1390715,3098.4,3098.3,7.62541604]
["bitfinex","ETHUSD",1731942895191,0.1390715,3098.4,3098.3,7.56087]
["bitfinex","ETHUSD",1731942897276,0.1390715,3098.4,3098.3,10.50126728]
["bitfinex","ETHUSD",1731942897574,0.8266,3099.6,3099.2,3.22663]
["bitfinex","ETHUSD",1731942897750,0.8266,3099.6,3099.0,3.70719728]
["bitfinex","ETHUSD",1731942897947,3.2265,3099.4,3098.8,3.22702]
["bitfinex","ETHUSD",1731942898487,3.22641,3099.5,3098.9,3.22687]
["bitfinex","ETHUSD",1731942899002,0.8266,3099.6,3099.4,3.22641]
["bitfinex","ETHUSD",1731942899296,0.8266,3099.6,3099.2,3.22662]
["bitfinex","ETHUSD",1731942899297,0.8284,3100.0,3099.2,0.7638]
["bitfinex","ETHUSD",1731942899464,4.05423,3100.0,3099.4,6.45268]
["bitfinex","ETHUSD",1731942899664,3.226,3099.9,3099.4,3.22641]
["bitfinex","ETHUSD",1731942900395,0.8284,3100.0,3099.5,3.22624]
["bitfinex","ETHUSD",1731942900598,0.7779,3100.6,3100.1,3.22562]
["bitfinex","ETHUSD",1731942900750,0.7779,3100.6,3100.2,3.22559]
["bitfinex","ETHUSD",1731942900952,0.7779,3100.6,3100.1,3.22562]
["bitfinex","ETHUSD",1731942901157,0.7779,3100.6,3099.9,3.22586]
["bitfinex","ETHUSD",1731942901158,3.22539,3100.4,3099.9,3.22586]
["bitfinex","ETHUSD",1731942901685,3.22566,3100.2,3099.5,0.8285]
["bitfinex","ETHUSD",1731942901888,3.22566,3100.2,3099.5,4.05476]
["bitfinex","ETHUSD",1731942901889,3.22577,3100.1,3099.5,4.05476]
["bitfinex","ETHUSD",1731942902195,0.322539,3100.3,3099.6,3.22622]
["bitfinex","ETHUSD",1731942902404,3.22542,3100.4,3099.7,3.22611]
["bitfinex","ETHUSD",1731942902619,3.22542,3100.4,3099.2,4.00718]
["bitfinex","ETHUSD",1731942902620,3.22588,3100.0,3099.2,4.00718]
["bitfinex","ETHUSD",1731942902892,3.22608,3099.8,3099.2,4.00718]
["bitfinex","ETHUSD",1731942903100,3.22608,3099.8,3099.2,0.7806]
["bitfinex","ETHUSD",1731942903254,3.22632,3099.5,3099.0,6.15721728]
["bitfinex","ETHUSD",1731942903453,3.22632,3099.5,3098.7,2.93039728]
["bitfinex","ETHUSD",1731942903690,3.22659,3099.3,3098.6,4.64067766]
["bitfinex","ETHUSD",1731942903864,3.22677,3099.1,3098.6,4.00781]
["bitfinex","ETHUSD",1731942904063,3.22659,3099.3,3098.7,3.22715]
["bitfinex","ETHUSD",1731942904301,3.22659,3099.3,3098.6,5.02437373]
["bitfinex","ETHUSD",1731942904302,6.45321,3099.3,3098.6,5.02437373]
["bitfinex","ETHUSD",1731942904468,3.22649,3099.4,3098.8,3.22699]
["bitfinex","ETHUSD",1731942904681,3.22649,3099.4,3098.8,6.45397]
["bitfinex","ETHUSD",1731942904999,3.22649,3099.4,3098.9,3.22694]
["bitfinex","ETHUSD",1731942905198,3.22666,3099.2,3098.6,8.25153373]
["bitfinex","ETHUSD",1731942905400,3.22649,3099.4,3098.8,3.22698]
["bitfinex","ETHUSD",1731942905704,4.00504,3099.6,3098.6,4.00775]
["bitfinex","ETHUSD",1731942905705,6.45342,3099.2,3098.6,4.00775]
["bitfinex","ETHUSD",1731942905916,3.22689,3099.0,3098.6,0.7806]
["bitfinex","ETHUSD",1731942906074,3.22689,3099.0,3098.4,3.22738]
["bitfinex","ETHUSD",1731942906555,3.22668,3099.2,3098.6,3.22721]
["bitfinex","ETHUSD",1731942906756,0.400504,3099.5,3098.7,3.29163918]
["bitfinex","ETHUSD",1731942906964,3.22638,3099.5,3099.0,3.22679]
["bitfinex","ETHUSD",1731942907388,3.22638,3099.5,3098.9,3.29138058]
["bitfinex","ETHUSD",1731942907615,0.7788,3099.6,3098.9,0.06453058]
["bitfinex","ETHUSD",1731942907772,3.22594,3099.9,3099.4,3.22642]
["bitfinex","ETHUSD",1731942907979,0.7967,3100.0,3099.5,3.2263]
["bitfinex","ETHUSD",1731942908169,3.22568,3100.2,3099.6,3.22612]
["bitfinex","ETHUSD",1731942908670,3.22579,3100.1,3099.7,0.24084919]
["bitfinex","ETHUSD",1731942909002,0.7967,3100.3,3099.8,0.24084919]
["bitfinex","ETHUSD",1731942909003,3.22587,3100.0,3099.8,0.24084919]
["bitfinex","ETHUSD",1731942909203,3.22587,3100.0,3099.4,4.05451]
["bitfinex","ETHUSD",1731942909504,3.22587,3100.0,3099.5,3.46713971]
["bitfinex","ETHUSD",1731942909659,3.22563,3100.2,3099.6,0.24082971]
["bitfinex","ETHUSD",1731942909857,3.22581,3100.0,3099.7,0.24082971]
["bitfinex","ETHUSD",1731942910077,3.22581,3100.0,3099.8,0.24082971]
["bitfinex","ETHUSD",1731942910277,0.402233,3100.2,3099.2,3.22659]
["bitfinex","ETHUSD",1731942910507,3.22607,3099.8,3099.3,0.24080271]
["bitfinex","ETHUSD",1731942910873,3.22607,3099.8,3099.2,3.22659]
["bitfinex","ETHUSD",1731942911022,3.22615,3099.7,3099.1,0.7885]
["bitfinex","ETHUSD",1731942911530,0.8098,3099.7,3099.1,0.7885]
["bitfinex","ETHUSD",1731942911997,3.22638,3099.5,3099.1,0.7885]
["bitfinex","ETHUSD",1731942912198,3.22638,3099.5,3098.8,3.22701]
["bitfinex","ETHUSD",1731942912199,3.22663,3099.2,3098.8,0.7644]
["bitfinex","ETHUSD",1731942912381,0.8098,3099.7,3098.8,3.99135]
["bitfinex","ETHUSD",1731942912382,3.22638,3099.5,3098.8,3.99135]
["bitfinex","ETHUSD",1731942912588,0.403618,3099.5,3099.0,3.22677]
["bitfinex","ETHUSD",1731942912883,0.8098,3099.7,3099.0,3.22677]
["bitfinex","ETHUSD",1731942913092,3.22624,3099.6,3099.0,3.22677]
["bitfinex","ETHUSD",1731942913291,3.22664,3099.2,3098.6,3.22718]
["bitfinex","ETHUSD",1731942913521,3.2269,3099.0,3098.4,6.15779728]
["bitfinex","ETHUSD",1731942913724,3.2269,3099.0,3098.5,1.01496873]
["bitfinex","ETHUSD",1731942913933,3.22701,3098.9,3098.4,2.93039728]
["bitfinex","ETHUSD",1731942914285,3.2269,3099.0,3098.4,2.93039728]
["bitfinex","ETHUSD",1731942914485,0.403604,3099.5,3098.4,2.93039728]
["bitfinex","ETHUSD",1731942914486,3.2271,3098.8,3098.4,2.93039728]
["bitfinex","ETHUSD",1731942914708,3.22692,3099.0,3098.4,6.15781728]
["bitfinex","ETHUSD",1731942914906,3.22712,3098.8,3098.4,2.93039728]
["bitfinex","ETHUSD",1731942915160,3.22712,3098.8,3098.3,1.418605]
["bitfinex","ETHUSD",1731942915161,3.2273,3098.6,3098.3,1.418605]
["bitfinex","ETHUSD",1731942915321,6.45464,3098.6,3098.3,1.418605]
["bitfinex","ETHUSD",1731942915531,3.2273,3098.6,3098.3,1.418605]
["bitfinex","ETHUSD",1731942916044,3.22717,3098.7,3098.3,1.418605]
["bitfinex","ETHUSD",1731942916404,6.45441,3098.7,3098.3,1.418605]
["bitfinex","ETHUSD",1731942916844,3.22701,3098.9,3098.3,1.418605]
["bitfinex","ETHUSD",1731942917049,4.04183,3099.0,3098.4,0.06454604]
["bitfinex","ETHUSD",1731942917253,3.398452,3099.4,3098.4,0.06454604]
["bitfinex","ETHUSD",1731942917254,3.22683,3099.1,3098.5,3.2273]
["bitfinex","ETHUSD",1731942917454,3.22685,3099.0,3098.5,3.2273]
["bitfinex","ETHUSD",1731942917662,3.22683,3099.1,3098.5,3.2273]
["bitfinex","ETHUSD",1731942917812,3.22657,3099.3,3098.8,0.7926]
["bitfinex","ETHUSD",1731942918219,3.22679,3099.1,3098.8,0.7926]
["bitfinex","ETHUSD",1731942918439,3.22695,3098.9,3098.3,0.654205]
["bitfinex","ETHUSD",1731942918628,3.22716,3098.7,3098.3,0.654205]
["bitfinex","ETHUSD",1731942918825,3.22706,3098.8,3098.3,0.654205]
["bitfinex","ETHUSD",1731942919224,3.22695,3098.9,3098.3,0.654205]
["bitfinex","ETHUSD",1731942919225,3.22736,3098.6,3098.3,0.654205]
["bitfinex","ETHUSD",1731942920268,6.4547,3098.6,3098.0,3.22788]
["bitfinex","ETHUSD",1731942920487,3.22795,3098.0,3097.5,0.7542]
["bitfinex","ETHUSD",1731942920778,3.22792,3098.0,3097.5,0.7542]
["bitfinex","ETHUSD",1731942920983,3.22768,3098.2,3097.6,0.398264]
["bitfinex","ETHUSD",1731942921178,0.7503,3098.3,3097.5,0.7542]
["bitfinex","ETHUSD",1731942921331,3.22784,3098.1,3097.5,0.7542]
["bitfinex","ETHUSD",1731942921531,0.7503,3098.3,3097.5,0.7542]
["bitfinex","ETHUSD",1731942921532,3.97792,3098.3,3097.5,0.81876021]
["bitfinex","ETHUSD",1731942921865,4.6874513,3099.1,3097.9,3.22792]
["bitfinex","ETHUSD",1731942921866,3.22742,3098.5,3097.9,3.22792]
["bitfinex","ETHUSD",1731942922070,4.04076,3098.7,3098.1,3.2277]
["bitfinex","ETHUSD",1731942922071,3.22716,3098.7,3098.1,3.2277]
["bitfinex","ETHUSD",1731942922279,3.98715,3099.0,3098.3,3.22751]
["bitfinex","ETHUSD",1731942922582,3.22696,3098.9,3098.4,0.7665]
["bitfinex","ETHUSD",1731942922730,3.22702,3098.9,3098.4,0.7665]
["bitfinex","ETHUSD",1731942923158,3.22727,3098.6,3098.4,0.7665]
["bitfinex","ETHUSD",1731942923373,3.22693,3099.0,3098.4,3.99395]
["bitfinex","ETHUSD",1731942923884,3.22682,3099.1,3098.5,3.22734]
["bitfinex","ETHUSD",1731942924031,3.22669,3099.2,3098.6,3.22719]
["bitfinex","ETHUSD",1731942924231,3.22669,3099.2,3098.7,3.22709]
["bitfinex","ETHUSD",1731942924452,3.22675,3099.1,3098.5,3.2273]
["bitfinex","ETHUSD",1731942924743,3.22669,3099.2,3098.6,3.22726]
["bitfinex","ETHUSD",1731942924960,3.22707,3098.8,3098.4,0.7665]
["bitfinex","ETHUSD",1731942925273,3.22697,3098.9,3098.4,3.99395]
["bitfinex","ETHUSD",1731942925472,4.05423,3099.1,3098.4,3.99387]
["bitfinex","ETHUSD",1731942925799,4.05423,3099.1,3098.4,0.7665]
["bitfinex","ETHUSD",1731942925800,0.8274,3099.1,3098.4,0.7665]
["bitfinex","ETHUSD",1731942926023,3.22726,3098.7,3098.4,0.7665]
["bitfinex","ETHUSD",1731942926308,0.322648,3099.4,3098.4,0.7665]
["bitfinex","ETHUSD",1731942926309,3.22625,3099.6,3098.4,0.7665]
["bitfinex","ETHUSD",1731942926513,3.22651,3099.4,3098.7,6.2271]
["bitfinex","ETHUSD",1731942926720,4.86415041,3099.8,3098.7,6.2271]
["bitfinex","ETHUSD",1731942926721,3.22627,3099.6,3098.8,3.22702]
["bitfinex","ETHUSD",1731942927024,3.22647,3099.4,3098.7,3.0]
["bitfinex","ETHUSD",1731942927224,3.22664,3099.2,3098.5,4.41872838]
["bitfinex","ETHUSD",1731942927427,3.22684,3099.0,3098.5,0.7546]
["bitfinex","ETHUSD",1731942928085,3.22695,3098.9,3098.5,0.7546]
["bitfinex","ETHUSD",1731942928288,0.7735,3099.2,3098.2,0.7572]
["bitfinex","ETHUSD",1731942928499,3.22703,3098.9,3098.2,0.7572]
["bitfinex","ETHUSD",1731942928679,3.22722,3098.7,3098.2,0.7572]
["bitfinex","ETHUSD",1731942929490,3.22726,3098.6,3098.2,0.7572]
["bitfinex","ETHUSD",1731942929687,4.55457086,3099.1,3098.2,0.7572]
["bitfinex","ETHUSD",1731942929688,3.22711,3098.8,3098.2,3.98486]
["bitfinex","ETHUSD",1731942929887,7.26804112,3099.1,3098.5,3.2273]
["bitfinex","ETHUSD",1731942930196,3.22676,3099.1,3098.3,6.455]
["bitfinex","ETHUSD",1731942930400,3.22696,3098.9,3098.4,0.72122]
["bitfinex","ETHUSD",1731942930590,3.22677,3099.1,3098.5,3.22733]
["bitfinex","ETHUSD",1731942930789,4.00014,3099.2,3098.7,3.22711]
["bitfinex","ETHUSD",1731942930989,3.22659,3099.3,3098.7,4.689754]
["bitfinex","ETHUSD",1731942931187,4.86648112,3099.5,3098.4,3.22739]
["bitfinex","ETHUSD",1731942931188,3.22679,3099.1,3098.4,3.22739]
["bitfinex","ETHUSD",1731942931498,3.22665,3099.2,3098.6,3.22723]
["bitfinex","ETHUSD",1731942931715,4.0433765,3099.4,3098.8,3.22699]
["bitfinex","ETHUSD",1731942931898,3.22643,3099.4,3098.8,3.22697]
["bitfinex","ETHUSD",1731942932129,3.22643,3099.4,3098.8,3.629927]
["bitfinex","ETHUSD",1731942932432,3.22622,3099.6,3099.0,3.22682]
["bitfinex","ETHUSD",1731942932639,3.22639,3099.5,3099.0,3.22682]
["bitfinex","ETHUSD",1731942933185,7.2694865,3099.7,3099.2,3.22653]
["bitfinex","ETHUSD",1731942933186,4.0433765,3099.7,3099.2,3.22653]
["bitfinex","ETHUSD",1731942933517,4.0433765,3099.8,3099.2,7.25117]
["bitfinex","ETHUSD",1731942933826,4.0433765,3099.8,3099.3,3.22653]
["bitfinex","ETHUSD",1731942934193,7.2693865,3099.8,3099.3,0.402463]
["bitfinex","ETHUSD",1731942934395,7.2694765,3099.8,3099.3,0.402463]
["bitfinex","ETHUSD",1731942934933,3.22624,3099.6,3099.2,0.7981]
["bitfinex","ETHUSD",1731942935496,3.22635,3099.5,3099.0,3.22676]
["bitfinex","ETHUSD",1731942935885,3.22644,3099.4,3098.9,0.7594]
["bitfinex","ETHUSD",1731942936093,0.7567,3099.5,3098.9,0.7594]
["bitfinex","ETHUSD",1731942936331,0.7567,3099.5,3097.9,3.24794]
["bitfinex","ETHUSD",1731942936332,3.22712,3098.8,3098.2,0.7594]
["bitfinex","ETHUSD",1731942936630,3.22727,3098.6,3098.2,0.7594]
["bitfinex","ETHUSD",1731942936788,4.8000765,3098.9,3098.0,0.324794]
["bitfinex","ETHUSD",1731942936988,3.22752,3098.4,3097.8,3.97863]
["bitfinex","ETHUSD",1731942937198,3.2276,3098.3,3097.8,4.699317]
["bitfinex","ETHUSD",1731942937625,3.22759,3098.3,3097.8,1.471287]
["bitfinex","ETHUSD",1731942937805,3.22759,3098.3,3097.9,0.4699407]
["bitfinex","ETHUSD",1731942937806,3.22773,3098.2,3097.9,0.4699407]
["bitfinex","ETHUSD",1731942938001,3.22773,3098.2,3097.8,4.471287]
["bitfinex","ETHUSD",1731942938346,3.22781,3098.1,3097.5,4.05973]
["bitfinex","ETHUSD",1731942938545,4.02031,3098.3,3097.6,3.22822]
["bitfinex","ETHUSD",1731942938546,7.24795,3098.3,3097.6,3.22822]
["bitfinex","ETHUSD",1731942938844,3.22784,3098.1,3097.6,0.79416886]
["bitfinex","ETHUSD",1731942939186,3.22789,3098.0,3097.6,0.79416886]
["bitfinex","ETHUSD",1731942939428,3.22815,3097.8,3097.6,0.79416886]
["bitfinex","ETHUSD",1731942939629,3.22841,3097.5,3097.4,0.65350863]
["bitfinex","ETHUSD",1731942939828,3.22831,3097.6,3097.1,3.22875]
["bitfinex","ETHUSD",1731942940129,3.22831,3097.6,3097.1,0.322887]
["bitfinex","ETHUSD",1731942940331,0.815,3097.7,3096.9,0.8115]
["bitfinex","ETHUSD",1731942940489,3.22866,3097.3,3096.9,0.8115]
["bitfinex","ETHUSD",1731942940691,0.815,3097.1,3096.3,3.2296]
["bitfinex","ETHUSD",1731942940897,3.22911,3096.9,3096.1,0.8115]
["bitfinex","ETHUSD",1731942941124,0.815,3097.1,3096.1,4.04133]
["bitfinex","ETHUSD",1731942941385,3.22951,3096.5,3096.2,0.76425138]
["bitfinex","ETHUSD",1731942941579,3.22994,3096.1,3096.0,0.63280878]
["bitfinex","ETHUSD",1731942941867,3.23019,3095.8,3095.4,0.8115]
["bitfinex","ETHUSD",1731942942079,3.22966,3096.3,3095.4,0.36801557]
["bitfinex","ETHUSD",1731942942080,0.01,3096.3,3095.4,0.36801557]
["bitfinex","ETHUSD",1731942942382,0.01,3096.3,3094.9,4.00025]
["bitfinex","ETHUSD",1731942942383,0.8232,3095.6,3094.9,4.00025]
["bitfinex","ETHUSD",1731942942523,3.23062,3095.4,3094.7,0.63532762]
["bitfinex","ETHUSD",1731942942719,3.23081,3095.2,3094.7,0.38668276]
["bitfinex","ETHUSD",1731942942980,0.8232,3095.6,3094.0,3.60118382]
["bitfinex","ETHUSD",1731942942981,3.23096,3095.1,3094.0,3.60118382]
["bitfinex","ETHUSD",1731942943139,0.8332,3095.6,3094.0,3.60118382]
["bitfinex","ETHUSD",1731942943140,0.01,3095.2,3094.2,3.23179]
["bitfinex","ETHUSD",1731942943341,0.01,3095.2,3094.1,0.43871838]
["bitfinex","ETHUSD",1731942943342,0.7699,3095.1,3094.1,3.67065838]
["bitfinex","ETHUSD",1731942943552,0.7699,3095.1,3093.8,3.23225]
["bitfinex","ETHUSD",1731942943553,3.23152,3094.6,3093.8,3.23225]
["bitfinex","ETHUSD",1731942943762,3.23152,3094.6,3093.9,3.87861]
["bitfinex","ETHUSD",1731942943941,3.23152,3094.6,3093.9,3.23215]
["bitfinex","ETHUSD",1731942944139,3.23124,3094.8,3093.9,3.23215]
["bitfinex","ETHUSD",1731942944420,3.2314,3094.7,3093.7,3.23234]
["bitfinex","ETHUSD",1731942944656,3.23139,3094.7,3093.9,3.23214]
["bitfinex","ETHUSD",1731942944873,3.23149,3094.6,3093.9,3.23214]
["bitfinex","ETHUSD",1731942945094,3.23131,3094.8,3094.0,3.23205]
["bitfinex","ETHUSD",1731942945239,3.23121,3094.9,3093.8,3.56196842]
["bitfinex","ETHUSD",1731942945443,3.23136,3094.7,3094.0,3.23205]
["bitfinex","ETHUSD",1731942945643,4.00084,3095.1,3094.1,3.23195]
["bitfinex","ETHUSD",1731942945955,3.2306,3095.4,3094.4,3.23162]
["bitfinex","ETHUSD",1731942946163,3.23082,3095.2,3094.4,3.23162]
["bitfinex","ETHUSD",1731942946496,3.23082,3095.2,3094.3,0.7542]
["bitfinex","ETHUSD",1731942946497,3.23082,3095.2,3094.5,3.23152]
["bitfinex","ETHUSD",1731942946792,3.876962,3095.2,3094.5,3.23152]
["bitfinex","ETHUSD",1731942946990,0.646142,3095.2,3094.3,3.98594]
["bitfinex","ETHUSD",1731942947192,3.23071,3095.3,3094.3,0.7542]
["bitfinex","ETHUSD",1731942947400,3.0,3095.4,3094.7,3.23131]
["bitfinex","ETHUSD",1731942947822,0.7674,3095.5,3094.4,3.60118382]
["bitfinex","ETHUSD",1731942947947,3.23009,3095.9,3095.2,3.23073]
["bitfinex","ETHUSD",1731942948445,0.7517,3096.0,3094.9,3.8138]
["bitfinex","ETHUSD",1731942948647,0.7517,3096.0,3095.4,3.23058]
["bitfinex","ETHUSD",1731942948944,0.7517,3096.0,3095.3,3.23069]
["bitfinex","ETHUSD",1731942949180,3.22946,3096.5,3095.7,3.23028]
["bitfinex","ETHUSD",1731942949181,0.8157,3096.4,3095.7,3.23028]
["bitfinex","ETHUSD",1731942949355,3.22996,3096.1,3095.3,3.2307]
["bitfinex","ETHUSD",1731942949584,3.22998,3096.0,3095.3,3.2307]
["bitfinex","ETHUSD",1731942949946,3.23046,3095.6,3094.9,3.23109]
["bitfinex","ETHUSD",1731942950186,3.553536,3095.6,3094.9,3.23109]
["bitfinex","ETHUSD",1731942950495,3.23025,3095.8,3094.9,3.23109]
["bitfinex","ETHUSD",1731942951005,3.23,3096.0,3095.2,3.23077]
["bitfinex","ETHUSD",1731942951191,3.23,3096.0,3095.3,0.323077]
["bitfinex","ETHUSD",1731942951398,4.04526,3096.4,3094.9,3.55]
["bitfinex","ETHUSD",1731942951562,0.8157,3096.4,3095.8,3.23017]
["bitfinex","ETHUSD",1731942952182,0.8157,3096.4,3096.0,3.22995]
["bitfinex","ETHUSD",1731942952377,3.22914,3096.8,3096.1,3.2298]
["bitfinex","ETHUSD",1731942952579,0.322914,3096.8,3096.2,3.22972]
["bitfinex","ETHUSD",1731942952778,3.22875,3097.2,3096.4,3.22946]
["bitfinex","ETHUSD",1731942952942,4.04644,3097.4,3096.4,3.22946]
["bitfinex","ETHUSD",1731942953149,3.22888,3097.1,3096.4,3.22946]
["bitfinex","ETHUSD",1731942953404,3.551504,3097.3,3095.8,3.99991]
["bitfinex","ETHUSD",1731942953405,0.322854,3097.3,3096.8,3.22913]
["bitfinex","ETHUSD",1731942953603,0.8179,3097.4,3096.0,3.60118382]
["bitfinex","ETHUSD",1731942953902,0.8179,3097.4,3096.1,3.22986]
["bitfinex","ETHUSD",1731942954096,4.04648,3097.4,3096.7,3.22924]
["bitfinex","ETHUSD",1731942954481,3.22863,3097.3,3096.7,3.22924]
["bitfinex","ETHUSD",1731942954652,3.22862,3097.3,3096.7,3.22924]
["bitfinex","ETHUSD",1731942954850,4.04648,3097.4,3096.4,3.22945]
["bitfinex","ETHUSD",1731942954851,3.22882,3097.2,3096.4,3.22945]
["bitfinex","ETHUSD",1731942955165,3.22912,3096.9,3096.3,3.22963]
["bitfinex","ETHUSD",1731942955366,3.22912,3096.9,3096.4,3.22955]
["bitfinex","ETHUSD",1731942955566,4.04644,3097.4,3096.6,3.22924]
["bitfinex","ETHUSD",1731942956136,0.8179,3097.4,3096.9,3.22903]
["bitfinex","ETHUSD",1731942956399,0.7525,3098.3,3097.6,3.22822]
["bitfinex","ETHUSD",1731942956619,3.22776,3098.2,3097.6,3.22822]
["bitfinex","ETHUSD",1731942956898,3.873284,3098.2,3097.4,4.02133]
["bitfinex","ETHUSD",1731942957107,3.873284,3098.2,3097.5,3.22839]
["bitfinex","ETHUSD",1731942957399,3.228,3097.9,3097.4,0.7929]
["bitfinex","ETHUSD",1731942957609,3.228,3097.9,3097.2,3.22864]
["bitfinex","ETHUSD",1731942957755,3.228,3097.9,3097.2,3.630794]
["bitfinex","ETHUSD",1731942958204,3.228,3097.9,3097.3,3.22859]
["bitfinex","ETHUSD",1731942958703,3.22764,3098.3,3097.6,3.22822]
["bitfinex","ETHUSD",1731942958884,0.7525,3098.7,3097.7,0.7628]
["bitfinex","ETHUSD",1731942959050,0.01,3099.3,3098.0,3.60118382]
["bitfinex","ETHUSD",1731942959051,0.763,3099.1,3098.0,3.60118382]
["bitfinex","ETHUSD",1731942959251,3.22657,3099.3,3098.4,3.22739]
["bitfinex","ETHUSD",1731942959495,0.763,3099.5,3098.7,3.22707]
["bitfinex","ETHUSD",1731942959496,3.22643,3099.4,3098.7,3.22707]
["bitfinex","ETHUSD",1731942959666,3.22629,3099.6,3098.9,3.22692]
["bitfinex","ETHUSD",1731942960081,3.87152,3099.6,3098.7,3.22715]
["bitfinex","ETHUSD",1731942960296,0.763,3099.9,3098.5,0.7628]
["bitfinex","ETHUSD",1731942960297,3.22666,3099.2,3098.5,3.99009]
["bitfinex","ETHUSD",1731942960484,3.549326,3099.2,3098.5,3.99009]
["bitfinex","ETHUSD",1731942960805,3.22634,3099.5,3098.8,3.22695]
["bitfinex","ETHUSD",1731942961763,3.22614,3099.7,3098.8,3.22703]
["bitfinex","ETHUSD",1731942962002,0.763,3099.9,3098.5,0.7628]
["bitfinex","ETHUSD",1731942962003,3.98891,3099.9,3099.0,3.22675]
["bitfinex","ETHUSD",1731942962312,3.22575,3100.1,3099.4,3.22642]
["bitfinex","ETHUSD",1731942962467,3.22575,3100.1,3099.4,0.8274]
["bitfinex","ETHUSD",1731942962820,3.22552,3100.3,3099.4,0.8274]
["bitfinex","ETHUSD",1731942962821,3.22563,3100.2,3099.5,3.22629]
["bitfinex","ETHUSD",1731942963114,3.22563,3100.2,3099.4,0.8274]
["bitfinex","ETHUSD",1731942963115,3.2257,3100.1,3099.4,0.8274]
["bitfinex","ETHUSD",1731942963264,3.22602,3099.8,3099.4,0.8274]
["bitfinex","ETHUSD",1731942963465,3.22602,3099.8,3099.0,3.7594]
["bitfinex","ETHUSD",1731942963466,3.22622,3099.6,3099.0,3.7594]
["bitfinex","ETHUSD",1731942963792,3.22619,3099.7,3099.0,3.98624]
["bitfinex","ETHUSD",1731942964106,0.398695,3100.3,3099.0,0.7594]
["bitfinex","ETHUSD",1731942964416,3.2258,3100.0,3099.2,3.22663]
["bitfinex","ETHUSD",1731942964717,3.6641725,3100.2,3099.5,3.22625]
["bitfinex","ETHUSD",1731942964922,0.398695,3100.3,3099.7,3.22602]
["bitfinex","ETHUSD",1731942965128,3.22539,3100.4,3099.7,3.22602]
["bitfinex","ETHUSD",1731942965294,3.22558,3100.3,3099.7,3.22602]
["bitfinex","ETHUSD",1731942965657,3.22507,3100.7,3099.9,3.98529]
["bitfinex","ETHUSD",1731942965779,3.22505,3100.8,3100.1,3.22563]
["bitfinex","ETHUSD",1731942965978,0.399159,3100.8,3100.2,3.22557]
["bitfinex","ETHUSD",1731942966235,0.399159,3100.8,3100.3,3.22548]
["bitfinex","ETHUSD",1731942966409,3.624129,3100.8,3100.1,3.22563]
["bitfinex","ETHUSD",1731942966579,3.22473,3101.1,3100.3,3.22541]
["bitfinex","ETHUSD",1731942966782,3.946348,3101.1,3100.5,3.22528]
["bitfinex","ETHUSD",1731942967218,3.946348,3101.1,3100.3,3.22541]
["bitfinex","ETHUSD",1731942967219,3.22478,3101.0,3100.3,3.22541]
["bitfinex","ETHUSD",1731942967429,3.22476,3101.0,3099.9,1.39027611]
["bitfinex","ETHUSD",1731942967585,0.721618,3101.1,3099.9,1.39027611]
["bitfinex","ETHUSD",1731942967586,3.22525,3100.6,3099.9,0.7594]
["bitfinex","ETHUSD",1731942967784,3.22496,3100.9,3099.9,3.98529]
["bitfinex","ETHUSD",1731942968000,3.547476,3100.8,3100.1,3.22561]
["bitfinex","ETHUSD",1731942968205,3.547476,3100.8,3100.2,3.22559]
["bitfinex","ETHUSD",1731942968690,0.7668,3101.2,3100.0,3.2258]
["bitfinex","ETHUSD",1731942968691,3.22459,3101.2,3100.0,4.41158382]
["bitfinex","ETHUSD",1731942968917,3.22495,3100.9,3100.1,3.0]
["bitfinex","ETHUSD",1731942969134,0.1424993,3101.5,3100.0,0.8104]
["bitfinex","ETHUSD",1731942969135,3.22526,3100.6,3100.0,0.8104]
["bitfinex","ETHUSD",1731942969291,3.22535,3100.5,3100.0,0.8104]
["bitfinex","ETHUSD",1731942969738,3.22546,3100.4,3100.0,0.8104]
["bitfinex","ETHUSD",1731942970033,3.870532,3100.4,3099.5,3.7919]
["bitfinex","ETHUSD",1731942970354,3.226,3099.9,3099.5,0.7919]
["bitfinex","ETHUSD",1731942970632,3.22545,3100.4,3099.7,3.22604]
["bitfinex","ETHUSD",1731942970787,3.22519,3100.6,3100.0,3.2258]
["bitfinex","ETHUSD",1731942971215,3.22519,3100.6,3099.8,3.226]
["bitfinex","ETHUSD",1731942971398,4.0492,3100.8,3100.0,3.2258]
["bitfinex","ETHUSD",1731942971624,3.22518,3100.6,3100.0,3.2258]
["bitfinex","ETHUSD",1731942971843,3.22559,3100.2,3099.6,3.22621]
["bitfinex","ETHUSD",1731942972196,3.2257,3100.1,3099.6,3.22621]
["bitfinex","ETHUSD",1731942972414,3.22586,3100.0,3099.5,0.7919]
["bitfinex","ETHUSD",1731942972714,3.22603,3099.8,3099.1,4.0337]
["bitfinex","ETHUSD",1731942972907,3.22618,3099.7,3099.1,0.807]
["bitfinex","ETHUSD",1731942973231,0.322618,3099.6,3099.1,0.807]
["bitfinex","ETHUSD",1731942973441,0.7765,3100.0,3098.7,1.41111497]
["bitfinex","ETHUSD",1731942973638,3.22691,3099.0,3098.7,0.7711]
["bitfinex","ETHUSD",1731942973825,3.22705,3098.8,3098.2,3.22762]
["bitfinex","ETHUSD",1731942974029,3.22737,3098.5,3097.9,4.01206]
["bitfinex","ETHUSD",1731942974361,3.2276,3098.3,3097.9,0.7841]
["bitfinex","ETHUSD",1731942974503,3.22737,3098.5,3097.9,0.7841]
["bitfinex","ETHUSD",1731942974967,3.2277,3098.2,3097.9,0.7841]
["bitfinex","ETHUSD",1731942975422,3.22779,3098.1,3097.6,0.6411771]
["bitfinex","ETHUSD",1731942975763,3.2277,3098.2,3097.6,0.6411771]
["bitfinex","ETHUSD",1731942975917,3.22788,3098.1,3097.6,0.6411771]
["bitfinex","ETHUSD",1731942976119,3.22795,3098.0,3097.6,0.6411771]
["bitfinex","ETHUSD",1731942976360,3.22788,3098.1,3097.6,0.6411771]
["bitfinex","ETHUSD",1731942976664,3.22757,3098.4,3097.7,3.22811]
["bitfinex","ETHUSD",1731942976969,3.22757,3098.4,3097.8,0.38692871]
["bitfinex","ETHUSD",1731942977272,3.22757,3098.4,3097.8,3.61500871]
["bitfinex","ETHUSD",1731942977573,3.22756,3098.4,3097.8,0.38692871]
["bitfinex","ETHUSD",1731942977718,4.311678,3098.9,3097.8,0.38692871]
["bitfinex","ETHUSD",1731942977719,3.22739,3098.5,3097.8,0.38692871]
["bitfinex","ETHUSD",1731942977929,3.22753,3098.4,3097.7,3.22813]
["bitfinex","ETHUSD",1731942978479,3.22715,3098.7,3097.6,0.6411771]
["bitfinex","ETHUSD",1731942978769,0.762,3098.9,3097.7,0.46958471]
["bitfinex","ETHUSD",1731942978975,3.22746,3098.5,3097.7,3.69777471]
["bitfinex","ETHUSD",1731942979122,0.762,3098.9,3097.7,3.69777471]
["bitfinex","ETHUSD",1731942979321,3.22753,3098.4,3097.8,3.66197518]
["bitfinex","ETHUSD",1731942979549,3.22731,3098.6,3097.9,3.22797]
["bitfinex","ETHUSD",1731942979756,3.23603,3099.8,3097.8,0.43389518]
["bitfinex","ETHUSD",1731942979757,3.2269,3099.0,3098.1,1.324]
["bitfinex","ETHUSD",1731942979919,3.22705,3098.8,3098.1,1.324]
["bitfinex","ETHUSD",1731942980136,3.22705,3098.8,3098.1,4.324]
["bitfinex","ETHUSD",1731942980332,3.22716,3098.7,3098.2,1.11530038]
["bitfinex","ETHUSD",1731942980535,3.22716,3098.7,3098.1,3.774]
["bitfinex","ETHUSD",1731942980864,3.22734,3098.6,3098.1,0.774]
["bitfinex","ETHUSD",1731942981067,3.22719,3098.7,3098.1,0.774]
["bitfinex","ETHUSD",1731942981372,3.22717,3098.7,3098.1,4.00171]
["bitfinex","ETHUSD",1731942981546,3.22739,3098.5,3098.2,0.400171]
["bitfinex","ETHUSD",1731942981863,3.22728,3098.6,3098.2,0.400171]
["bitfinex","ETHUSD",1731942982067,3.22739,3098.5,3098.2,0.400171]
["bitfinex","ETHUSD",1731942982265,3.22717,3098.7,3098.2,0.400171]
["bitfinex","ETHUSD",1731942982638,3.22717,3098.7,3098.1,4.00171]
["bitfinex","ETHUSD",1731942983063,0.8096,3099.3,3098.1,0.774]
["bitfinex","ETHUSD",1731942983267,0.8096,3099.3,3097.7,3.0]
["bitfinex","ETHUSD",1731942983268,3.0,3099.1,3097.7,3.8175]
["bitfinex","ETHUSD",1731942983429,3.0,3099.1,3097.7,0.8175]
["bitfinex","ETHUSD",1731942983430,3.22775,3098.2,3097.7,0.8175]
["bitfinex","ETHUSD",1731942983623,3.22746,3098.5,3097.7,4.04569]
["bitfinex","ETHUSD",1731942983624,3.22752,3098.4,3097.7,4.04569]
["bitfinex","ETHUSD",1731942983829,3.22752,3098.4,3097.8,0.79151371]
["bitfinex","ETHUSD",1731942984176,3.22762,3098.3,3097.8,0.79151371]
["bitfinex","ETHUSD",1731942984724,3.22778,3098.1,3097.7,0.8175]
["bitfinex","ETHUSD",1731942985463,3.228,3097.9,3097.6,0.6411771]
["bitfinex","ETHUSD",1731942985826,3.22778,3098.1,3097.6,0.6411771]
["bitfinex","ETHUSD",1731942986023,3.22796,3098.0,3097.6,0.6411771]
["bitfinex","ETHUSD",1731942986270,3.22778,3098.1,3097.6,1.11047481]
["bitfinex","ETHUSD",1731942986271,3.22802,3097.9,3097.6,1.11047481]
["bitfinex","ETHUSD",1731942986421,3.22802,3097.9,3097.6,0.6411771]
["bitfinex","ETHUSD",1731942987060,3.22802,3097.9,3097.4,0.8233]
["bitfinex","ETHUSD",1731942988027,3.2289,3097.1,3096.7,0.7549]
["bitfinex","ETHUSD",1731942988231,3.22865,3097.3,3096.9,0.64306479]
["bitfinex","ETHUSD",1731942988546,3.22879,3097.2,3096.9,1.10578427]
["bitfinex","ETHUSD",1731942988739,3.22885,3097.1,3096.9,0.64306479]
["bitfinex","ETHUSD",1731942989041,3.22885,3097.1,3096.0,3.60118382]
["bitfinex","ETHUSD",1731942989042,3.22934,3096.7,3096.1,0.7523]
["bitfinex","ETHUSD",1731942989228,3.22912,3096.9,3096.2,3.22976]
["bitfinex","ETHUSD",1731942989229,3.22905,3096.9,3096.2,3.22976]
["bitfinex","ETHUSD",1731942989569,3.22925,3096.7,3096.1,3.98209]
["bitfinex","ETHUSD",1731942989786,0.7866,3097.0,3095.9,0.06459204]
["bitfinex","ETHUSD",1731942990043,3.61118382,3096.9,3095.3,0.7698]
["bitfinex","ETHUSD",1731942990159,3.22877,3097.2,3095.3,0.7698]
["bitfinex","ETHUSD",1731942990160,3.23049,3095.5,3095.3,0.7698]
["bitfinex","ETHUSD",1731942990474,3.23043,3095.6,3095.0,0.65514567]
["bitfinex","ETHUSD",1731942990808,3.2301,3095.9,3095.2,3.23074]
["bitfinex","ETHUSD",1731942990959,0.8321,3096.2,3095.3,0.06461231]
["bitfinex","ETHUSD",1731942991183,0.01,3097.1,3095.0,4.25632949]
["bitfinex","ETHUSD",1731942991184,3.22926,3096.7,3095.9,3.22998]
["bitfinex","ETHUSD",1731942991372,3.22926,3096.7,3096.0,0.322998]
["bitfinex","ETHUSD",1731942991615,3.22926,3096.7,3096.0,3.552958]
["bitfinex","ETHUSD",1731942991919,3.22955,3096.4,3096.0,0.322998]
["bitfinex","ETHUSD",1731942992134,3.22935,3096.6,3095.9,3.23006]
["bitfinex","ETHUSD",1731942992280,3.22935,3096.6,3096.0,0.323006]
["bitfinex","ETHUSD",1731942992829,3.22915,3096.8,3096.0,0.323006]
["bitfinex","ETHUSD",1731942992830,3.22916,3096.8,3096.0,0.323006]
["bitfinex","ETHUSD",1731942992996,0.8321,3097.1,3096.3,3.22963]
["bitfinex","ETHUSD",1731942993196,3.22893,3097.0,3096.3,3.22959]
["bitfinex","ETHUSD",1731942993435,3.22877,3097.2,3096.4,0.403209]
["bitfinex","ETHUSD",1731942993763,3.22883,3097.1,3096.4,0.403209]
["bitfinex","ETHUSD",1731942993973,3.22905,3096.9,3096.4,0.403209]
["bitfinex","ETHUSD",1731942994116,0.8202,3098.2,3096.5,0.3632799]
["bitfinex","ETHUSD",1731942994319,3.22827,3097.7,3097.0,4.01135]
["bitfinex","ETHUSD",1731942994573,3.22804,3097.9,3097.0,4.01135]
["bitfinex","ETHUSD",1731942995060,3.22804,3097.9,3097.2,3.2287]
["bitfinex","ETHUSD",1731942995262,3.22801,3097.9,3097.2,3.2287]
["bitfinex","ETHUSD",1731942995764,3.2281,3097.8,3097.2,3.2287]
["bitfinex","ETHUSD",1731942995967,3.22801,3097.9,3097.2,3.2287]
["bitfinex","ETHUSD",1731942996118,0.8202,3098.2,3097.0,4.0114]
["bitfinex","ETHUSD",1731942996321,3.22828,3097.7,3097.1,3.0]
["bitfinex","ETHUSD",1731942996513,3.228,3097.9,3097.2,3.22871]
["bitfinex","ETHUSD",1731942996745,3.228,3097.9,3097.3,3.22857]
["bitfinex","ETHUSD",1731942996927,1.224986,3098.2,3097.4,3.22848]
["bitfinex","ETHUSD",1731942996928,3.2279,3098.0,3097.4,3.22848]
["bitfinex","ETHUSD",1731942997237,3.22803,3097.9,3097.2,3.22871]
["bitfinex","ETHUSD",1731942997563,3.22824,3097.7,3097.0,4.38967]
["bitfinex","ETHUSD",1731942997768,3.22824,3097.7,3097.0,7.01139]
["bitfinex","ETHUSD",1731942998063,0.793,3097.9,3096.3,0.7892]
["bitfinex","ETHUSD",1731942998271,3.22922,3096.8,3096.3,0.7892]
["bitfinex","ETHUSD",1731942998437,3.22955,3096.4,3095.9,0.7892]
["bitfinex","ETHUSD",1731942998761,3.22955,3096.4,3095.9,4.01927]
["bitfinex","ETHUSD",1731942998931,3.22946,3096.5,3095.9,4.01927]
["bitfinex","ETHUSD",1731942999132,3.22943,3096.6,3095.9,4.01921]
["bitfinex","ETHUSD",1731942999331,6.8141052,3096.6,3095.9,4.01921]
["bitfinex","ETHUSD",1731942999527,3.22904,3096.9,3096.1,3.22985]
["bitfinex","ETHUSD",1731942999742,3.22904,3096.9,3096.3,3.2296]
["bitfinex","ETHUSD",1731943000145,3.22876,3097.2,3095.9,0.7892]
["bitfinex","ETHUSD",1731943000315,3.22854,3097.4,3096.6,3.99954]
["bitfinex","ETHUSD",1731943000520,3.22854,3097.4,3096.7,3.2292]
["bitfinex","ETHUSD",1731943001052,3.22854,3097.4,3096.9,3.22901]
["bitfinex","ETHUSD",1731943001383,3.22837,3097.6,3096.8,3.22908]
["bitfinex","ETHUSD",1731943001541,3.22837,3097.6,3096.9,3.22901]
["bitfinex","ETHUSD",1731943001862,3.22837,3097.6,3097.0,3.22892]
["bitfinex","ETHUSD",1731943002375,4.02732,3097.8,3097.1,3.2288]
["bitfinex","ETHUSD",1731943002593,4.02732,3097.8,3096.7,0.39994]
["bitfinex","ETHUSD",1731943002594,4.02137,3098.1,3097.0,0.3874754]
["bitfinex","ETHUSD",1731943002793,3.22762,3098.3,3097.7,3.22819]
["bitfinex","ETHUSD",1731943003081,3.22765,3098.3,3097.1,0.7704]
["bitfinex","ETHUSD",1731943003271,3.22765,3098.3,3097.6,3.2282]
["bitfinex","ETHUSD",1731943003441,3.22765,3098.3,3097.1,3.99919]
["bitfinex","ETHUSD",1731943003442,3.22765,3098.3,3097.7,3.22819]
["bitfinex","ETHUSD",1731943003641,3.22765,3098.3,3097.3,3.06456132]
["bitfinex","ETHUSD",1731943003840,7.24835,3098.5,3097.8,3.22802]
["bitfinex","ETHUSD",1731943004086,3.22769,3098.2,3097.6,3.22822]
["bitfinex","ETHUSD",1731943004241,3.22764,3098.3,3097.7,3.550922]
["bitfinex","ETHUSD",1731943004443,4.02088,3098.5,3097.8,4.0553]
["bitfinex","ETHUSD",1731943004642,7.24834,3098.5,3097.8,4.4931122]
["bitfinex","ETHUSD",1731943004891,3.22748,3098.4,3097.8,4.4931122]
["bitfinex","ETHUSD",1731943005244,4.02088,3098.5,3097.8,4.4931122]
["bitfinex","ETHUSD",1731943005555,0.7935,3098.5,3097.8,1.2651122]
["bitfinex","ETHUSD",1731943005745,3.22773,3098.2,3097.5,3.22839]
["bitfinex","ETHUSD",1731943005940,3.228,3097.9,3097.2,3.22865]
["bitfinex","ETHUSD",1731943006143,3.2282,3097.7,3097.2,3.22865]
["bitfinex","ETHUSD",1731943006988,3.228,3097.9,3097.2,3.22864]
["bitfinex","ETHUSD",1731943007157,3.228,3097.9,3097.2,3.9867123]
["bitfinex","ETHUSD",1731943007357,3.22768,3098.2,3097.2,0.7580723]
["bitfinex","ETHUSD",1731943007571,3.22768,3098.2,3097.0,4.352123]
["bitfinex","ETHUSD",1731943007572,3.22827,3097.7,3097.0,0.8003]
["bitfinex","ETHUSD",1731943007743,3.22826,3097.7,3097.0,4.02913]
["bitfinex","ETHUSD",1731943007943,3.22826,3097.7,3097.0,1.26639946]
["bitfinex","ETHUSD",1731943008143,3.22839,3097.6,3097.0,4.49530946]
["bitfinex","ETHUSD",1731943008742,3.22839,3097.6,3097.0,4.02921]
["bitfinex","ETHUSD",1731943008946,3.22849,3097.5,3097.0,0.8003]
["bitfinex","ETHUSD",1731943009151,3.2282,3097.7,3096.8,0.63186457]
["bitfinex","ETHUSD",1731943009152,3.22874,3097.2,3096.8,0.63186457]
["bitfinex","ETHUSD",1731943009442,3.22853,3097.4,3096.8,0.63186457]
["bitfinex","ETHUSD",1731943009443,0.322849,3097.4,3096.8,0.63186457]
["bitfinex","ETHUSD",1731943009648,3.22837,3097.6,3097.0,3.22892]
["bitfinex","ETHUSD",1731943009866,4.05673,3097.8,3096.8,3.22904]
["bitfinex","ETHUSD",1731943009867,3.2286,3097.4,3096.8,3.22904]
["bitfinex","ETHUSD",1731943010070,6.45719,3097.4,3096.8,3.22904]
["bitfinex","ETHUSD",1731943010292,3.22868,3097.3,3096.8,3.22904]
["bitfinex","ETHUSD",1731943010494,3.22881,3097.2,3096.7,3.22917]
["bitfinex","ETHUSD",1731943010687,6.45718,3097.4,3096.7,3.22916]
["bitfinex","ETHUSD",1731943010878,3.22857,3097.4,3096.8,3.22907]
["bitfinex","ETHUSD",1731943011077,0.8286,3097.8,3096.8,0.69049642]
["bitfinex","ETHUSD",1731943011285,3.2282,3097.7,3096.5,3.55]
["bitfinex","ETHUSD",1731943011589,3.2282,3097.7,3097.0,3.22889]
["bitfinex","ETHUSD",1731943011898,3.22849,3097.5,3096.9,3.229]
["bitfinex","ETHUSD",1731943012060,0.40568,3097.6,3096.6,3.22929]
["bitfinex","ETHUSD",1731943012260,3.22846,3097.5,3096.9,3.22897]
["bitfinex","ETHUSD",1731943012596,3.22846,3097.5,3096.9,0.322897]
["bitfinex","ETHUSD",1731943012597,3.22853,3097.4,3096.9,0.322897]
["bitfinex","ETHUSD",1731943012813,3.22839,3097.6,3096.5,3.2940307]
["bitfinex","ETHUSD",1731943012954,3.22759,3098.3,3097.1,0.7786]
["bitfinex","ETHUSD",1731943013148,0.7714,3098.6,3098.1,3.22777]
["bitfinex","ETHUSD",1731943013347,0.7714,3098.6,3098.1,3.550547]
["bitfinex","ETHUSD",1731943013598,0.7714,3098.6,3098.0,0.7786]
["bitfinex","ETHUSD",1731943013599,3.99873,3098.6,3098.0,4.00642]
["bitfinex","ETHUSD",1731943013761,3.99873,3098.6,3098.0,0.7786]
["bitfinex","ETHUSD",1731943014107,3.22753,3098.4,3098.0,0.7786]
["bitfinex","ETHUSD",1731943014401,3.22753,3098.4,3097.9,3.22799]
["bitfinex","ETHUSD",1731943014897,3.22753,3098.4,3097.9,3.22796]
["bitfinex","ETHUSD",1731943015082,3.22753,3098.4,3097.9,3.22798]
["bitfinex","ETHUSD",1731943015455,3.22759,3098.3,3097.7,4.03065]
["bitfinex","ETHUSD",1731943015686,3.22768,3098.2,3097.7,4.03065]
["bitfinex","ETHUSD",1731943016238,3.22752,3098.4,3097.6,3.22822]
["bitfinex","ETHUSD",1731943016239,3.2275,3098.4,3097.6,3.22822]
["bitfinex","ETHUSD",1731943016392,3.22772,3098.2,3097.6,3.22822]
["bitfinex","ETHUSD",1731943016904,3.22779,3098.1,3097.6,3.22822]
["bitfinex","ETHUSD",1731943017061,3.22752,3098.4,3097.5,0.322835]
["bitfinex","ETHUSD",1731943017254,3.22752,3098.4,3097.4,0.8173]
["bitfinex","ETHUSD",1731943017255,7.22602,3098.6,3097.9,3.22793]
["bitfinex","ETHUSD",1731943017454,3.22732,3098.6,3097.9,0.645596]
["bitfinex","ETHUSD",1731943017659,3.22732,3098.6,3098.1,0.7929]
["bitfinex","ETHUSD",1731943018296,3.22732,3098.6,3098.1,4.02068]
["bitfinex","ETHUSD",1731943018683,3.22737,3098.5,3098.1,0.7929]
["bitfinex","ETHUSD",1731943019001,3.22723,3098.7,3098.1,4.02067]
["bitfinex","ETHUSD",1731943019158,3.22732,3098.6,3098.1,0.7929]
["bitfinex","ETHUSD",1731943019355,3.17940094,3098.5,3098.1,0.7929]
["bitfinex","ETHUSD",1731943019795,3.22732,3098.6,3098.1,0.7929]
["bitfinex","ETHUSD",1731943020019,3.22737,3098.5,3098.1,0.7929]
["bitfinex","ETHUSD",1731943020410,3.22732,3098.6,3098.1,0.7929]
["bitfinex","ETHUSD",1731943020614,3.22748,3098.4,3097.9,3.22798]
["bitfinex","ETHUSD",1731943020793,6.45504,3098.4,3097.8,4.381687]
["bitfinex","ETHUSD",1731943021123,3.22748,3098.4,3097.8,4.381687]
["bitfinex","ETHUSD",1731943021327,0.815,3098.9,3097.4,3.65674688]
["bitfinex","ETHUSD",1731943021328,3.22789,3098.0,3097.4,0.7766]
["bitfinex","ETHUSD",1731943021490,3.22789,3098.0,3097.0,3.22884]
["bitfinex","ETHUSD",1731943021491,3.22815,3097.8,3097.0,3.22884]
["bitfinex","ETHUSD",1731943021690,3.36742871,3098.5,3097.9,3.22793]
["bitfinex","ETHUSD",1731943021870,0.8262,3098.7,3098.1,3.22768]
["bitfinex","ETHUSD",1731943022079,4.05337,3098.7,3098.1,3.22768]
["bitfinex","ETHUSD",1731943022320,6.45505,3098.4,3097.9,4.00454]
["bitfinex","ETHUSD",1731943022541,3.22801,3097.9,3097.5,0.7963]
["bitfinex","ETHUSD",1731943022816,0.8029,3098.0,3097.1,3.22876]
["bitfinex","ETHUSD",1731943023031,3.22815,3097.8,3096.9,0.64854319]
["bitfinex","ETHUSD",1731943023228,3.22815,3097.8,3096.9,3.87752319]
["bitfinex","ETHUSD",1731943023524,3.22836,3097.6,3097.1,3.22875]
["bitfinex","ETHUSD",1731943023893,0.8029,3098.0,3096.9,0.64854319]
["bitfinex","ETHUSD",1731943024075,3.22838,3097.6,3096.9,3.87747319]
["bitfinex","ETHUSD",1731943024280,3.22816,3097.8,3097.2,3.22869]
["bitfinex","ETHUSD",1731943024976,0.8029,3098.0,3096.9,0.64854319]
["bitfinex","ETHUSD",1731943025175,3.22833,3097.6,3097.0,3.22893]
["bitfinex","ETHUSD",1731943025415,3.22846,3097.5,3096.9,3.87755319]
["bitfinex","ETHUSD",1731943025617,3.22846,3097.5,3097.0,3.22892]
["bitfinex","ETHUSD",1731943026419,3.22853,3097.4,3096.9,0.64854319]
["bitfinex","ETHUSD",1731943026609,3.22876,3097.2,3096.9,0.64854319]
["bitfinex","ETHUSD",1731943026982,3.22837,3097.6,3096.9,0.64854319]
["bitfinex","ETHUSD",1731943027211,3.36821419,3097.9,3096.9,1.18052081]
["bitfinex","ETHUSD",1731943027494,4.04185703,3098.2,3097.6,3.22825]
["bitfinex","ETHUSD",1731943027495,6.59769936,3098.2,3097.6,3.22825]
["bitfinex","ETHUSD",1731943027695,3.22778,3098.1,3097.4,3.22841]
["bitfinex","ETHUSD",1731943027936,3.22778,3098.1,3097.5,3.22835]
["bitfinex","ETHUSD",1731943028296,3.22789,3098.0,3097.2,3.22866]
["bitfinex","ETHUSD",1731943028643,3.22789,3098.0,3096.9,0.64854319]
["bitfinex","ETHUSD",1731943028644,3.22878,3097.2,3096.9,0.64854319]
["bitfinex","ETHUSD",1731943029196,3.22847,3097.5,3096.9,3.87748319]
["bitfinex","ETHUSD",1731943029452,3.22847,3097.5,3096.9,1.11886151]
["bitfinex","ETHUSD",1731943029610,3.36998936,3097.8,3097.3,3.2286]
["bitfinex","ETHUSD",1731943029812,3.36998936,3098.1,3097.2,3.22872]
["bitfinex","ETHUSD",1731943030054,3.36998936,3098.3,3097.7,0.8118]
["bitfinex","ETHUSD",1731943030218,3.36998936,3098.4,3097.7,0.8118]
["bitfinex","ETHUSD",1731943030414,6.59740936,3098.5,3097.7,1.19298]
["bitfinex","ETHUSD",1731943030615,6.45486,3098.5,3097.7,4.42111]
["bitfinex","ETHUSD",1731943030832,3.22742,3098.5,3097.9,3.22796]
["bitfinex","ETHUSD",1731943031036,3.22742,3098.5,3098.0,3.22781]
["bitfinex","ETHUSD",1731943031037,3.36998936,3098.5,3098.0,3.22781]
["bitfinex","ETHUSD",1731943031198,7.40715936,3098.6,3098.0,3.5948021]
["bitfinex","ETHUSD",1731943031558,3.36998936,3098.6,3098.3,3.22749]
["bitfinex","ETHUSD",1731943031845,3.37153556,3098.7,3098.4,3.22737]
["bitfinex","ETHUSD",1731943032011,3.37153556,3098.8,3098.5,3.22735]
["bitfinex","ETHUSD",1731943032199,3.37153556,3098.8,3098.5,0.7546369]
["bitfinex","ETHUSD",1731943032401,3.37153556,3099.0,3098.7,3.22711]
["bitfinex","ETHUSD",1731943032708,3.37153556,3099.1,3099.0,3.22684]
["bitfinex","ETHUSD",1731943032910,3.37153556,3099.4,3099.0,4.03734]
["bitfinex","ETHUSD",1731943033230,3.37153556,3099.4,3098.3,6.60492382]
["bitfinex","ETHUSD",1731943033231,3.22662,3099.3,3098.7,4.02705]
["bitfinex","ETHUSD",1731943033763,3.37153556,3099.3,3098.3,0.7999]
["bitfinex","ETHUSD",1731943033914,3.2269,3099.0,3098.4,3.22746]
["bitfinex","ETHUSD",1731943034098,3.2269,3099.0,3097.9,0.7999]
["bitfinex","ETHUSD",1731943034099,3.22728,3098.6,3097.9,0.7999]
["bitfinex","ETHUSD",1731943034301,3.22728,3098.6,3097.1,3.60492382]
["bitfinex","ETHUSD",1731943034302,4.05055,3098.4,3097.6,4.0281]
["bitfinex","ETHUSD",1731943034537,3.2279,3098.0,3097.4,3.22843]
["bitfinex","ETHUSD",1731943034747,3.22818,3097.8,3097.1,0.7999]
["bitfinex","ETHUSD",1731943035135,3.22818,3097.8,3096.8,0.63016194]
["bitfinex","ETHUSD",1731943035136,3.22851,3097.4,3096.8,0.63016194]
["bitfinex","ETHUSD",1731943035332,3.22872,3097.2,3096.8,0.63016194]
["bitfinex","ETHUSD",1731943035884,3.37153556,3097.5,3096.9,3.22902]
["bitfinex","ETHUSD",1731943036052,3.22857,3097.4,3096.8,1.09609013]
["bitfinex","ETHUSD",1731943036426,3.22863,3097.3,3096.8,1.09609013]
["bitfinex","ETHUSD",1731943037167,3.22873,3097.2,3096.8,1.09609013]
["bitfinex","ETHUSD",1731943037364,3.22857,3097.4,3096.8,1.09609013]
["bitfinex","ETHUSD",1731943037577,3.37012382,3097.5,3096.8,0.63016194]
["bitfinex","ETHUSD",1731943037875,3.22894,3097.0,3096.8,0.63016194]
["bitfinex","ETHUSD",1731943038022,3.22894,3097.0,3096.5,3.22937]
["bitfinex","ETHUSD",1731943038541,6.59893382,3097.2,3096.5,3.22937]
["bitfinex","ETHUSD",1731943038875,3.22893,3097.0,3096.4,3.22954]
["bitfinex","ETHUSD",1731943039168,6.59915382,3096.9,3096.3,3.22962]
["bitfinex","ETHUSD",1731943039319,6.59915382,3096.9,3096.5,3.22943]
["bitfinex","ETHUSD",1731943039320,3.37012382,3096.9,3096.5,3.22943]
["bitfinex","ETHUSD",1731943039516,6.59922382,3096.9,3096.3,3.22962]
["bitfinex","ETHUSD",1731943039758,3.22918,3096.8,3096.2,0.7754]
["bitfinex","ETHUSD",1731943040265,6.59918382,3096.9,3096.2,0.7754]
["bitfinex","ETHUSD",1731943040431,6.59918382,3096.9,3096.3,3.22959]
["bitfinex","ETHUSD",1731943040639,3.37012382,3096.9,3096.2,0.7754]
["bitfinex","ETHUSD",1731943040968,3.37268179,3096.9,3096.5,3.22938]
["bitfinex","ETHUSD",1731943041172,3.37268179,3096.9,3096.5,0.645904]
["bitfinex","ETHUSD",1731943041317,3.37268179,3097.4,3096.7,3.22919]
["bitfinex","ETHUSD",1731943041519,6.60121179,3097.4,3096.8,3.552049]
["bitfinex","ETHUSD",1731943041722,3.37268179,3097.5,3097.1,3.22882]
["bitfinex","ETHUSD",1731943042075,3.3728569,3097.6,3097.3,3.2286]
["bitfinex","ETHUSD",1731943042227,3.3728569,3097.7,3097.3,3.2286]
["bitfinex","ETHUSD",1731943042427,5.90017983,3098.6,3097.3,0.6780272]
["bitfinex","ETHUSD",1731943042428,3.37252422,3097.9,3097.3,0.6780272]
["bitfinex","ETHUSD",1731943042770,3.37227754,3097.9,3096.9,0.8274]
["bitfinex","ETHUSD",1731943042971,3.22868,3097.3,3096.6,3.22926]
["bitfinex","ETHUSD",1731943043268,3.22873,3097.2,3096.6,3.22926]
["bitfinex","ETHUSD",1731943044326,3.2289,3097.1,3096.5,4.03153]
["bitfinex","ETHUSD",1731943044651,3.2289,3097.1,3096.2,3.22971]
["bitfinex","ETHUSD",1731943044652,3.874663,3097.1,3096.2,0.8198]
["bitfinex","ETHUSD",1731943044963,3.874663,3097.1,3096.4,3.22952]
["bitfinex","ETHUSD",1731943044964,6.60033606,3097.1,3096.4,3.22952]
["bitfinex","ETHUSD",1731943045171,9.82925606,3097.1,3096.4,3.22952]
["bitfinex","ETHUSD",1731943045376,6.60163978,3097.1,3096.2,4.0495]
["bitfinex","ETHUSD",1731943045579,3.37272978,3096.9,3096.2,4.84251296]
["bitfinex","ETHUSD",1731943045874,7.41279978,3096.8,3096.0,3.88061959]
["bitfinex","ETHUSD",1731943046079,4.18362978,3096.8,3096.3,3.22963]
["bitfinex","ETHUSD",1731943046388,7.41283978,3096.8,3096.2,3.22973]
["bitfinex","ETHUSD",1731943046585,3.22926,3096.7,3096.2,3.22973]
["bitfinex","ETHUSD",1731943046803,7.41283978,3096.8,3096.2,3.22973]
["bitfinex","ETHUSD",1731943046943,7.41283978,3096.8,3096.0,3.88064959]
["bitfinex","ETHUSD",1731943046944,7.34332376,3096.7,3096.0,3.88064959]
["bitfinex","ETHUSD",1731943047295,3.37272978,3096.7,3096.2,3.22967]
["bitfinex","ETHUSD",1731943047596,3.37272978,3096.9,3096.4,3.22954]
["bitfinex","ETHUSD",1731943047738,3.37272978,3096.9,3096.5,3.22943]
["bitfinex","ETHUSD",1731943048088,6.60169978,3097.0,3096.5,3.22943]
["bitfinex","ETHUSD",1731943048267,6.60169978,3097.0,3096.3,0.322967]
["bitfinex","ETHUSD",1731943048582,6.60169978,3097.0,3096.2,4.03732]
["bitfinex","ETHUSD",1731943048583,3.2292,3096.8,3096.2,4.03732]
["bitfinex","ETHUSD",1731943048751,3.37272978,3096.8,3096.3,3.22958]
["bitfinex","ETHUSD",1731943048952,6.60171978,3097.0,3096.3,0.322958]
["bitfinex","ETHUSD",1731943049184,6.60171978,3097.0,3096.0,0.65070959]
["bitfinex","ETHUSD",1731943049185,3.22903,3096.9,3096.4,3.22951]
["bitfinex","ETHUSD",1731943049486,6.60175978,3096.9,3096.4,3.22951]
["bitfinex","ETHUSD",1731943049640,3.37272978,3096.9,3096.4,3.22951]
["bitfinex","ETHUSD",1731943049836,3.36541029,3096.9,3096.5,3.22942]
["bitfinex","ETHUSD",1731943050041,6.59440029,3097.0,3096.4,3.552461]
["bitfinex","ETHUSD",1731943050490,7.40506029,3097.2,3096.6,3.22933]
["bitfinex","ETHUSD",1731943050674,3.36541029,3097.3,3096.7,4.03951]
["bitfinex","ETHUSD",1731943050859,3.36541029,3097.3,3096.7,4.80192861]
["bitfinex","ETHUSD",1731943051054,6.59397029,3097.4,3096.7,4.80192861]
["bitfinex","ETHUSD",1731943051386,6.59419029,3097.2,3096.7,1.57271861]
["bitfinex","ETHUSD",1731943051559,3.22878,3097.2,3096.7,1.57271861]
["bitfinex","ETHUSD",1731943051754,3.22893,3097.0,3096.7,0.8103]
["bitfinex","ETHUSD",1731943052195,6.59415029,3097.2,3096.7,0.8103]
["bitfinex","ETHUSD",1731943052762,3.22888,3097.1,3096.7,0.8103]
["bitfinex","ETHUSD",1731943053650,3.22955,3096.5,3096.0,1.41420959]
["bitfinex","ETHUSD",1731943053876,3.36541029,3096.8,3096.0,0.65070959]
["bitfinex","ETHUSD",1731943054075,3.22942,3096.6,3096.0,0.65070959]
["bitfinex","ETHUSD",1731943054290,3.22959,3096.4,3096.0,0.65070959]
["bitfinex","ETHUSD",1731943054749,3.22976,3096.3,3096.0,0.65070959]
["bitfinex","ETHUSD",1731943055099,3.22976,3096.3,3095.0,0.7687]
["bitfinex","ETHUSD",1731943055100,3.23068,3095.4,3095.0,0.7687]
["bitfinex","ETHUSD",1731943055402,3.35841127,3095.8,3095.3,3.23064]
["bitfinex","ETHUSD",1731943055569,7.38941127,3096.1,3095.5,3.23045]
["bitfinex","ETHUSD",1731943055763,6.58809127,3096.3,3095.7,3.23028]
["bitfinex","ETHUSD",1731943055994,0.7809,3096.5,3095.7,3.23028]
["bitfinex","ETHUSD",1731943055995,7.36881127,3096.5,3095.9,3.23006]
["bitfinex","ETHUSD",1731943056203,7.36881127,3096.5,3095.7,4.04428]
["bitfinex","ETHUSD",1731943056204,3.22973,3096.3,3095.7,0.814]
["bitfinex","ETHUSD",1731943056351,3.22984,3096.2,3095.7,0.814]
["bitfinex","ETHUSD",1731943056893,3.22984,3096.2,3095.7,4.04428]
["bitfinex","ETHUSD",1731943057804,3.35841127,3096.6,3095.7,1.57700714]
["bitfinex","ETHUSD",1731943057959,0.7601,3096.9,3096.4,3.2295]
["bitfinex","ETHUSD",1731943058164,3.35841127,3097.1,3096.8,3.22904]
["bitfinex","ETHUSD",1731943058360,3.35841127,3097.3,3096.8,3.22908]
["bitfinex","ETHUSD",1731943058597,3.35841127,3097.3,3096.9,3.22903]
["bitfinex","ETHUSD",1731943058761,3.35841127,3097.4,3097.0,3.22887]
["bitfinex","ETHUSD",1731943059104,3.35487384,3097.4,3097.1,3.2288]
["bitfinex","ETHUSD",1731943059599,3.35487384,3097.4,3097.0,0.3551938]
["bitfinex","ETHUSD",1731943059777,3.35487384,3097.4,3097.0,3.5841138]
["bitfinex","ETHUSD",1731943059981,3.35487384,3097.5,3097.1,3.22873]
["bitfinex","ETHUSD",1731943060297,3.22863,3097.3,3096.8,3.22908]
["bitfinex","ETHUSD",1731943060482,3.35487384,3097.4,3096.8,6.45812]
["bitfinex","ETHUSD",1731943060794,6.58328384,3097.5,3096.8,3.551948]
["bitfinex","ETHUSD",1731943061103,3.22862,3097.3,3096.8,3.551948]
["bitfinex","ETHUSD",1731943061483,3.22878,3097.2,3096.6,3.22929]
["bitfinex","ETHUSD",1731943061686,3.98741,3097.9,3096.5,0.32295]
["bitfinex","ETHUSD",1731943061687,3.22844,3097.5,3096.9,3.22901]
["bitfinex","ETHUSD",1731943062192,3.22867,3097.3,3096.7,3.22919]
["bitfinex","ETHUSD",1731943062500,3.22867,3097.3,3096.7,3.22924]
["bitfinex","ETHUSD",1731943063002,3.22879,3097.2,3096.7,0.7214839]
["bitfinex","ETHUSD",1731943063148,3.22845,3097.5,3096.7,0.7214839]
["bitfinex","ETHUSD",1731943063352,3.22852,3097.4,3096.4,0.78]
["bitfinex","ETHUSD",1731943063582,3.22852,3097.4,3096.7,3.22915]
["bitfinex","ETHUSD",1731943063963,3.2287,3097.3,3096.6,3.2293]
["bitfinex","ETHUSD",1731943064185,3.22876,3097.2,3096.6,3.63023]
["bitfinex","ETHUSD",1731943064608,3.35487384,3097.4,3096.7,3.22916]
["bitfinex","ETHUSD",1731943064772,3.22862,3097.3,3096.7,3.22916]
["bitfinex","ETHUSD",1731943064974,3.22862,3097.3,3096.7,3.915099]
["bitfinex","ETHUSD",1731943065197,4.01392,3097.3,3096.6,0.40093]
["bitfinex","ETHUSD",1731943065511,4.014,3097.3,3096.6,3.22926]
["bitfinex","ETHUSD",1731943065706,3.35487384,3097.3,3096.6,0.06458123]
["bitfinex","ETHUSD",1731943065918,3.35487384,3097.5,3096.7,0.06457595]
["bitfinex","ETHUSD",1731943066080,3.35487384,3097.5,3097.2,3.22871]
["bitfinex","ETHUSD",1731943066299,3.35487384,3097.8,3097.5,3.2284]
["bitfinex","ETHUSD",1731943066580,3.35487384,3098.1,3097.6,3.2283]
["bitfinex","ETHUSD",1731943066782,3.35487384,3098.3,3097.9,3.22799]
["bitfinex","ETHUSD",1731943067123,6.58218384,3098.6,3098.0,3.2278]
["bitfinex","ETHUSD",1731943067283,3.35487384,3098.7,3098.1,3.22771]
["bitfinex","ETHUSD",1731943067623,3.22749,3098.4,3097.9,3.956828]
["bitfinex","ETHUSD",1731943067836,3.22727,3098.6,3098.0,3.22779]
["bitfinex","ETHUSD",1731943067980,3.22727,3098.6,3098.0,3.873375]
["bitfinex","ETHUSD",1731943068181,3.22727,3098.6,3097.8,3.22806]
["bitfinex","ETHUSD",1731943068400,3.22747,3098.4,3097.8,3.22806]
["bitfinex","ETHUSD",1731943068582,3.22747,3098.4,3097.7,0.8325]
["bitfinex","ETHUSD",1731943068860,3.22762,3098.3,3097.7,4.06069]
["bitfinex","ETHUSD",1731943069129,3.22769,3098.2,3097.7,0.8325]
["bitfinex","ETHUSD",1731943069499,3.22769,3098.2,3097.7,4.06069]
["bitfinex","ETHUSD",1731943069996,3.22769,3098.2,3097.7,0.8325]
["bitfinex","ETHUSD",1731943070587,3.22769,3098.2,3097.1,3.22875]
["bitfinex","ETHUSD",1731943070588,3.22816,3097.8,3097.1,3.22875]
["bitfinex","ETHUSD",1731943070790,3.35363955,3097.8,3096.7,0.7501]
["bitfinex","ETHUSD",1731943071131,3.22837,3097.6,3096.9,3.22903]
["bitfinex","ETHUSD",1731943071299,3.22837,3097.6,3097.0,3.22892]
["bitfinex","ETHUSD",1731943071500,3.22812,3097.8,3097.1,3.22881]
["bitfinex","ETHUSD",1731943071724,3.35363955,3097.9,3097.3,3.22858]
["bitfinex","ETHUSD",1731943071939,3.35363955,3098.1,3097.3,0.7966]
["bitfinex","ETHUSD",1731943072103,3.35363955,3098.3,3097.7,3.22819]
["bitfinex","ETHUSD",1731943072435,0.7864,3098.4,3097.7,0.322819]
["bitfinex","ETHUSD",1731943072436,3.22768,3098.2,3097.7,0.322819]
["bitfinex","ETHUSD",1731943072688,3.22789,3098.0,3097.5,3.22834]
["bitfinex","ETHUSD",1731943072949,3.22789,3098.0,3097.5,3.953695]
["bitfinex","ETHUSD",1731943073105,3.22768,3098.2,3097.7,3.22819]
["bitfinex","ETHUSD",1731943073451,3.22779,3098.1,3097.5,3.953715]
["bitfinex","ETHUSD",1731943074048,3.22795,3098.0,3097.5,3.953745]
["bitfinex","ETHUSD",1731943074256,3.22795,3098.0,3097.5,3.22839]
["bitfinex","ETHUSD",1731943074433,3.22795,3098.0,3097.3,7.25368]
["bitfinex","ETHUSD",1731943074632,3.22793,3098.0,3097.3,0.7966]
["bitfinex","ETHUSD",1731943074807,3.22815,3097.8,3097.3,0.7966]
["bitfinex","ETHUSD",1731943075552,3.22815,3097.8,3097.0,3.0]
["bitfinex","ETHUSD",1731943075553,3.22836,3097.6,3097.0,3.7871]
["bitfinex","ETHUSD",1731943075702,3.22816,3097.8,3097.1,3.22882]
["bitfinex","ETHUSD",1731943075902,3.22816,3097.8,3097.3,3.2286]
["bitfinex","ETHUSD",1731943076149,3.22793,3098.0,3097.4,3.22847]
["bitfinex","ETHUSD",1731943076750,3.22793,3098.0,3097.5,3.22834]
["bitfinex","ETHUSD",1731943076907,3.22801,3097.9,3097.3,6.45711]
["bitfinex","ETHUSD",1731943077244,3.22827,3097.7,3097.1,3.22876]
["bitfinex","ETHUSD",1731943077447,3.22827,3097.7,3097.1,3.22874]
["bitfinex","ETHUSD",1731943077608,3.22827,3097.7,3097.1,6.45746]
["bitfinex","ETHUSD",1731943077809,3.22827,3097.7,3097.1,7.60802893]
["bitfinex","ETHUSD",1731943078126,3.22827,3097.7,3097.1,4.37928893]
["bitfinex","ETHUSD",1731943078307,3.22827,3097.7,3097.2,3.22871]
["bitfinex","ETHUSD",1731943078654,3.22827,3097.7,3097.1,3.22872]
["bitfinex","ETHUSD",1731943078955,3.22846,3097.5,3097.0,3.7871]
["bitfinex","ETHUSD",1731943079105,3.22856,3097.4,3096.8,3.22913]
["bitfinex","ETHUSD",1731943079314,3.22856,3097.4,3096.7,3.22918]
["bitfinex","ETHUSD",1731943079536,3.34963283,3097.6,3097.2,3.22864]
["bitfinex","ETHUSD",1731943079735,3.34963283,3097.8,3097.5,3.98261]
["bitfinex","ETHUSD",1731943079941,6.57765283,3097.9,3097.5,0.7542]
["bitfinex","ETHUSD",1731943080138,3.22802,3097.9,3097.5,0.7542]
["bitfinex","ETHUSD",1731943080364,3.34963283,3098.0,3097.5,0.7542]
["bitfinex","ETHUSD",1731943080505,3.34963283,3098.1,3097.6,3.22823]
["bitfinex","ETHUSD",1731943080704,6.57743283,3098.1,3097.6,3.22823]
["bitfinex","ETHUSD",1731943080947,3.35793365,3098.1,3097.6,3.22823]
["bitfinex","ETHUSD",1731943081155,3.35793365,3098.4,3098.0,3.22788]
["bitfinex","ETHUSD",1731943081342,3.22732,3098.6,3098.1,0.322788]
["bitfinex","ETHUSD",1731943081343,6.58525365,3098.6,3098.1,0.322788]
["bitfinex","ETHUSD",1731943081548,6.58525365,3098.6,3098.0,3.22788]
["bitfinex","ETHUSD",1731943081745,3.35793365,3098.7,3098.2,3.22765]
["bitfinex","ETHUSD",1731943081912,6.58525365,3098.6,3098.0,3.22788]
["bitfinex","ETHUSD",1731943082112,3.22737,3098.5,3098.0,3.22788]
["bitfinex","ETHUSD",1731943082625,3.22755,3098.4,3097.8,3.22804]
["bitfinex","ETHUSD",1731943082830,3.22737,3098.5,3097.8,3.22804]
["bitfinex","ETHUSD",1731943083011,3.22737,3098.5,3097.9,3.22792]
["bitfinex","ETHUSD",1731943083821,3.22758,3098.3,3097.8,3.22804]
["bitfinex","ETHUSD",1731943084135,4.20861637,3098.5,3097.5,0.7542]
["bitfinex","ETHUSD",1731943084136,3.22802,3097.9,3097.5,0.7542]
["bitfinex","ETHUSD",1731943084464,3.22802,3097.9,3097.3,3.2286]
["bitfinex","ETHUSD",1731943084622,3.22783,3098.1,3097.4,3.22843]
["bitfinex","ETHUSD",1731943084830,3.22783,3098.1,3097.5,3.22831]
["bitfinex","ETHUSD",1731943085055,3.3556143,3098.2,3097.9,3.22792]
["bitfinex","ETHUSD",1731943085214,3.3556143,3098.3,3098.0,3.22782]
["bitfinex","ETHUSD",1731943085414,3.3556143,3098.3,3097.9,0.8286]
["bitfinex","ETHUSD",1731943085415,3.22759,3098.3,3097.9,0.8286]
["bitfinex","ETHUSD",1731943085751,6.45487,3098.5,3097.9,4.05658]
["bitfinex","ETHUSD",1731943085909,3.22764,3098.3,3097.9,0.8286]
["bitfinex","ETHUSD",1731943086268,3.22743,3098.5,3097.9,4.05653]
["bitfinex","ETHUSD",1731943086557,3.3556143,3098.7,3097.9,4.05653]
["bitfinex","ETHUSD",1731943086558,3.3556143,3098.7,3098.2,3.22767]
["bitfinex","ETHUSD",1731943086723,3.3556143,3098.7,3098.3,3.22755]
["bitfinex","ETHUSD",1731943086934,4.69786003,3099.3,3098.5,3.22735]
["bitfinex","ETHUSD",1731943086935,6.5824543,3099.0,3098.5,3.22735]
["bitfinex","ETHUSD",1731943087115,3.2272,3098.7,3098.2,3.0]
["bitfinex","ETHUSD",1731943087315,3.22741,3098.5,3098.0,6.45568]
["bitfinex","ETHUSD",1731943087516,3.2272,3098.7,3098.0,3.22782]
["bitfinex","ETHUSD",1731943087715,3.22768,3098.2,3097.9,0.8286]
["bitfinex","ETHUSD",1731943087953,3.22768,3098.2,3097.5,0.8274]
["bitfinex","ETHUSD",1731943088160,3.22792,3098.0,3097.5,0.8274]
["bitfinex","ETHUSD",1731943088464,0.8265,3098.2,3097.0,0.8186]
["bitfinex","ETHUSD",1731943088661,3.3556143,3098.3,3097.6,0.8186]
["bitfinex","ETHUSD",1731943088818,3.3556143,3098.6,3097.6,0.8186]
["bitfinex","ETHUSD",1731943089160,3.22755,3098.4,3097.8,3.22801]
["bitfinex","ETHUSD",1731943089329,0.35979102,3098.6,3097.7,3.22811]
["bitfinex","ETHUSD",1731943089540,0.35979102,3098.6,3098.0,3.2278]
["bitfinex","ETHUSD",1731943089541,3.58709102,3098.6,3098.0,3.2278]
["bitfinex","ETHUSD",1731943089837,3.22739,3098.5,3097.9,3.22793]
["bitfinex","ETHUSD",1731943090254,3.35251931,3098.7,3098.3,3.22754]
["bitfinex","ETHUSD",1731943090417,3.22684,3099.1,3098.4,3.22744]
["bitfinex","ETHUSD",1731943090418,3.22685,3099.0,3098.4,3.22744]
["bitfinex","ETHUSD",1731943090827,3.22685,3099.0,3098.3,4.02334]
["bitfinex","ETHUSD",1731943091037,6.57920931,3099.2,3098.3,4.02329]
["bitfinex","ETHUSD",1731943091261,3.35251931,3099.1,3098.3,0.7958]
["bitfinex","ETHUSD",1731943091562,3.22728,3098.6,3098.1,3.22774]
["bitfinex","ETHUSD",1731943092370,3.22702,3098.9,3097.9,0.7821]
["bitfinex","ETHUSD",1731943092513,3.22713,3098.8,3097.9,0.7821]
["bitfinex","ETHUSD",1731943092860,3.22717,3098.7,3098.1,3.22769]
["bitfinex","ETHUSD",1731943093262,3.22729,3098.6,3098.1,3.22769]
["bitfinex","ETHUSD",1731943093437,3.22713,3098.8,3098.2,3.22766]
["bitfinex","ETHUSD",1731943093633,6.45426,3098.8,3098.2,3.22766]
["bitfinex","ETHUSD",1731943094015,3.22718,3098.7,3098.2,3.22766]
["bitfinex","ETHUSD",1731943094216,3.61048016,3099.0,3098.4,3.22737]
["bitfinex","ETHUSD",1731943094461,3.22691,3099.0,3098.4,3.22737]
["bitfinex","ETHUSD",1731943094640,0.65794293,3098.9,3098.5,3.22727]
["bitfinex","ETHUSD",1731943094850,3.22685,3099.0,3098.5,3.22727]
["bitfinex","ETHUSD",1731943095338,3.22667,3099.2,3098.7,3.22715]
["bitfinex","ETHUSD",1731943095544,3.22683,3099.1,3098.6,0.7615]
["bitfinex","ETHUSD",1731943095739,3.96549893,3099.2,3098.6,3.98869]
["bitfinex","ETHUSD",1731943096133,0.73879893,3099.2,3098.3,4.01921]
["bitfinex","ETHUSD",1731943096462,4.16131931,3099.3,3097.8,3.22807]
["bitfinex","ETHUSD",1731943096463,3.22758,3098.3,3097.8,3.22807]
["bitfinex","ETHUSD",1731943096761,3.22758,3098.3,3097.7,3.22819]
["bitfinex","ETHUSD",1731943097072,6.45524,3098.3,3097.7,3.22819]
["bitfinex","ETHUSD",1731943097384,6.45524,3098.3,3097.6,4.01997]
["bitfinex","ETHUSD",1731943097385,0.771,3098.6,3098.0,3.22784]
["bitfinex","ETHUSD",1731943097531,6.57958931,3098.8,3098.3,3.22756]
["bitfinex","ETHUSD",1731943097861,3.22707,3098.8,3098.3,3.22756]
["bitfinex","ETHUSD",1731943098034,3.99131,3099.0,3098.4,3.22744]
["bitfinex","ETHUSD",1731943098242,3.99131,3099.0,3098.2,4.05542]
["bitfinex","ETHUSD",1731943098243,3.22696,3098.9,3098.2,4.05542]
["bitfinex","ETHUSD",1731943098427,3.22727,3098.6,3098.2,0.8278]
["bitfinex","ETHUSD",1731943098770,3.22706,3098.8,3098.3,3.22755]
["bitfinex","ETHUSD",1731943099120,6.45418,3098.8,3098.2,0.8278]
["bitfinex","ETHUSD",1731943099321,3.22706,3098.8,3098.2,4.05546]
["bitfinex","ETHUSD",1731943099541,3.22718,3098.7,3098.2,4.05546]
["bitfinex","ETHUSD",1731943099979,1.79878293,3099.0,3098.2,0.8278]
["bitfinex","ETHUSD",1731943100260,3.22729,3098.6,3098.2,0.8278]
["bitfinex","ETHUSD",1731943100466,3.22743,3098.5,3097.9,0.787]
["bitfinex","ETHUSD",1731943100679,3.22784,3098.1,3097.5,7.2437]
["bitfinex","ETHUSD",1731943100876,3.22792,3098.0,3097.5,3.22835]
["bitfinex","ETHUSD",1731943101164,3.22792,3098.0,3097.2,0.787]
["bitfinex","ETHUSD",1731943101165,3.22759,3098.3,3097.3,3.22861]
["bitfinex","ETHUSD",1731943101321,0.7861,3098.4,3097.9,3.22798]
["bitfinex","ETHUSD",1731943101521,0.7861,3098.4,3097.7,3.22812]
["bitfinex","ETHUSD",1731943101767,3.22759,3098.3,3097.7,3.22811]
["bitfinex","ETHUSD",1731943102121,6.45526,3098.3,3097.7,3.22816]
["bitfinex","ETHUSD",1731943102330,7.63502845,3098.3,3097.6,3.22828]
["bitfinex","ETHUSD",1731943103284,3.22782,3098.1,3097.6,3.22828]
["bitfinex","ETHUSD",1731943103785,3.34845677,3098.2,3097.2,0.787]
["bitfinex","ETHUSD",1731943103927,3.34845677,3098.4,3098.0,3.22784]
["bitfinex","ETHUSD",1731943104258,3.34845677,3098.7,3098.1,3.22778]
["bitfinex","ETHUSD",1731943104565,3.34845677,3099.0,3098.5,0.7799]
["bitfinex","ETHUSD",1731943104773,3.34845677,3099.0,3098.5,4.00725]
["bitfinex","ETHUSD",1731943104928,3.34845677,3099.0,3098.8,3.22705]
["bitfinex","ETHUSD",1731943105131,0.8034,3099.2,3098.6,3.22726]
["bitfinex","ETHUSD",1731943105132,3.34845677,3099.1,3098.6,3.22719]
["bitfinex","ETHUSD",1731943105427,3.34845677,3099.1,3098.7,3.2271]
["bitfinex","ETHUSD",1731943105628,6.57509677,3099.2,3098.7,3.2271]
["bitfinex","ETHUSD",1731943105861,3.34845677,3099.2,3098.8,3.22704]
["bitfinex","ETHUSD",1731943106063,3.34845677,3099.2,3098.6,0.400709]
["bitfinex","ETHUSD",1731943106274,4.01814812,3099.5,3098.5,0.7799]
["bitfinex","ETHUSD",1731943106275,3.22643,3099.4,3098.8,3.22697]
["bitfinex","ETHUSD",1731943106472,3.34845677,3099.4,3099.0,3.22684]
["bitfinex","ETHUSD",1731943106678,3.34845677,3099.5,3099.0,3.22684]
["bitfinex","ETHUSD",1731943106826,3.34845677,3099.4,3099.0,3.22684]
["bitfinex","ETHUSD",1731943107269,0.7734,3099.8,3098.6,3.2272]
["bitfinex","ETHUSD",1731943107270,3.34845677,3099.5,3098.6,3.2272]
["bitfinex","ETHUSD",1731943107487,3.22676,3099.1,3098.6,3.2272]
["bitfinex","ETHUSD",1731943107638,6.58612069,3099.3,3098.8,3.22702]
["bitfinex","ETHUSD",1731943107826,3.35952069,3099.2,3098.8,3.22702]
["bitfinex","ETHUSD",1731943108231,3.35952069,3099.3,3098.9,3.22687]
["bitfinex","ETHUSD",1731943108472,3.35952069,3099.4,3098.8,3.22702]
["bitfinex","ETHUSD",1731943108773,3.35952069,3099.4,3099.0,3.22678]
["bitfinex","ETHUSD",1731943108973,3.35952069,3099.5,3099.1,3.22668]
["bitfinex","ETHUSD",1731943109152,3.35952069,3099.5,3098.8,0.322702]
["bitfinex","ETHUSD",1731943109153,3.35952069,3099.4,3098.9,3.22693]
["bitfinex","ETHUSD",1731943109358,3.2264,3099.5,3098.8,3.227]
["bitfinex","ETHUSD",1731943109359,6.58608069,3099.3,3098.8,3.227]
["bitfinex","ETHUSD",1731943109726,4.34076876,3099.3,3098.5,0.7799]
["bitfinex","ETHUSD",1731943109975,3.35952069,3099.3,3098.7,3.2271]
["bitfinex","ETHUSD",1731943110160,3.35952069,3099.4,3098.9,3.22685]
["bitfinex","ETHUSD",1731943110365,3.35952069,3099.4,3099.1,3.22667]
["bitfinex","ETHUSD",1731943110526,4.03142482,3099.7,3099.1,3.22667]
["bitfinex","ETHUSD",1731943110527,3.35952069,3099.6,3099.3,3.22653]
["bitfinex","ETHUSD",1731943110728,3.35952069,3099.7,3099.3,3.22653]
["bitfinex","ETHUSD",1731943110976,3.35952069,3099.7,3099.4,3.22642]
["bitfinex","ETHUSD",1731943111139,3.35952069,3099.7,3099.3,3.22653]
["bitfinex","ETHUSD",1731943111140,3.35952069,3099.7,3099.5,3.22632]
["bitfinex","ETHUSD",1731943111365,3.35952069,3099.7,3099.2,0.8165]
["bitfinex","ETHUSD",1731943111671,6.58566069,3099.7,3099.2,0.8165]
["bitfinex","ETHUSD",1731943111880,6.58345257,3099.7,3099.2,0.8165]
["bitfinex","ETHUSD",1731943112174,3.22614,3099.7,3099.2,0.8165]
["bitfinex","ETHUSD",1731943112469,3.22614,3099.7,3098.6,3.98749]
["bitfinex","ETHUSD",1731943112470,3.22659,3099.3,3098.6,3.98749]
["bitfinex","ETHUSD",1731943112680,3.22684,3099.1,3098.6,0.7603]
["bitfinex","ETHUSD",1731943112835,3.22718,3098.7,3098.0,3.22779]
["bitfinex","ETHUSD",1731943113036,4.372398,3098.7,3098.0,3.22779]
["bitfinex","ETHUSD",1731943113238,4.372398,3098.7,3097.9,0.7603]
["bitfinex","ETHUSD",1731943113239,3.22764,3098.3,3097.9,0.7603]
["bitfinex","ETHUSD",1731943113476,3.22769,3098.2,3097.9,0.7603]
["bitfinex","ETHUSD",1731943113690,3.22764,3098.3,3097.8,0.6376321]
["bitfinex","ETHUSD",1731943113979,6.58471257,3098.5,3097.8,0.6376321]
["bitfinex","ETHUSD",1731943114192,3.22754,3098.4,3097.8,3.8657221]
["bitfinex","ETHUSD",1731943114372,3.22761,3098.3,3097.8,0.6376321]
["bitfinex","ETHUSD",1731943114957,3.22785,3098.1,3097.8,0.6376321]
["bitfinex","ETHUSD",1731943115184,0.65849226,3098.2,3097.8,0.6376321]
["bitfinex","ETHUSD",1731943115382,3.22778,3098.1,3097.8,0.6376321]
["bitfinex","ETHUSD",1731943115936,3.22778,3098.1,3097.6,0.7654]
["bitfinex","ETHUSD",1731943116242,0.45025306,3098.5,3097.3,0.8143]
["bitfinex","ETHUSD",1731943116243,3.22817,3097.8,3097.3,0.8143]
["bitfinex","ETHUSD",1731943116442,3.22847,3097.5,3097.0,0.8312]
["bitfinex","ETHUSD",1731943116747,3.22861,3097.4,3097.0,0.8312]
["bitfinex","ETHUSD",1731943117147,6.58370089,3097.6,3097.0,0.8312]
["bitfinex","ETHUSD",1731943117353,3.22841,3097.5,3097.0,4.06011]
["bitfinex","ETHUSD",1731943117585,6.58370089,3097.6,3097.0,0.8312]
["bitfinex","ETHUSD",1731943117586,3.22854,3097.4,3097.0,0.8312]
["bitfinex","ETHUSD",1731943118152,3.2287,3097.3,3096.8,0.63508877]
["bitfinex","ETHUSD",1731943118901,3.35536089,3097.5,3096.9,3.229]
["bitfinex","ETHUSD",1731943119047,6.58371089,3097.6,3097.0,3.22891]
["bitfinex","ETHUSD",1731943119372,6.58371089,3097.6,3096.9,3.229]
["bitfinex","ETHUSD",1731943119373,9.81211089,3097.6,3096.9,3.229]
["bitfinex","ETHUSD",1731943119576,3.35536089,3097.7,3097.1,3.22875]
["bitfinex","ETHUSD",1731943119783,6.58350089,3097.8,3097.2,3.22864]
["bitfinex","ETHUSD",1731943120147,3.35536089,3097.8,3097.3,3.22855]
["bitfinex","ETHUSD",1731943120353,3.35536089,3097.9,3097.3,0.645719]
["bitfinex","ETHUSD",1731943120578,3.35536089,3098.0,3097.4,3.22843]
["bitfinex","ETHUSD",1731943120750,3.35536089,3098.0,3097.6,3.22824]
["bitfinex","ETHUSD",1731943120949,3.22785,3098.1,3097.4,3.952718]
["bitfinex","ETHUSD",1731943121202,3.22785,3098.1,3097.6,3.22826]
["bitfinex","ETHUSD",1731943121203,3.35607754,3098.1,3097.6,3.22826]
["bitfinex","ETHUSD",1731943121401,3.35607754,3098.4,3097.9,0.7858]
["bitfinex","ETHUSD",1731943121615,6.58364754,3098.3,3097.9,0.7858]
["bitfinex","ETHUSD",1731943122473,3.2277,3098.2,3097.6,4.03988]
["bitfinex","ETHUSD",1731943122785,3.22779,3098.1,3097.6,0.8116]
["bitfinex","ETHUSD",1731943123005,3.22779,3098.1,3097.2,4.04023]
["bitfinex","ETHUSD",1731943123006,4.00929,3098.1,3097.2,4.04023]
["bitfinex","ETHUSD",1731943123316,3.22836,3097.6,3097.3,0.404023]
["bitfinex","ETHUSD",1731943123519,3.22812,3097.8,3096.9,0.784]
["bitfinex","ETHUSD",1731943123520,3.22809,3097.8,3096.9,0.784]
["bitfinex","ETHUSD",1731943123713,3.22874,3097.2,3096.9,0.784]
["bitfinex","ETHUSD",1731943124215,3.68032364,3097.7,3096.9,0.784]
["bitfinex","ETHUSD",1731943124216,6.58592164,3097.5,3097.0,3.22892]
["bitfinex","ETHUSD",1731943124388,6.58592164,3097.5,3096.9,0.784]
["bitfinex","ETHUSD",1731943124389,3.22841,3097.5,3096.9,0.784]
["bitfinex","ETHUSD",1731943124914,3.35751164,3097.6,3096.9,0.784]
["bitfinex","ETHUSD",1731943125118,3.22868,3097.3,3096.9,0.784]
["bitfinex","ETHUSD",1731943125335,3.22878,3097.2,3096.6,4.00856]
["bitfinex","ETHUSD",1731943125510,3.22868,3097.3,3096.6,4.732367]
["bitfinex","ETHUSD",1731943125707,3.22868,3097.3,3096.7,3.22924]
["bitfinex","ETHUSD",1731943126041,6.4574,3097.3,3096.7,3.22924]
["bitfinex","ETHUSD",1731943126247,3.22878,3097.2,3096.6,0.7793]
["bitfinex","ETHUSD",1731943126408,3.22878,3097.2,3096.6,1.503117]
["bitfinex","ETHUSD",1731943126608,3.22878,3097.2,3096.6,0.7793]
["bitfinex","ETHUSD",1731943126814,3.22893,3097.0,3096.6,0.7793]
["bitfinex","ETHUSD",1731943128114,3.22922,3096.8,3096.2,4.00153]
["bitfinex","ETHUSD",1731943128731,0.399184,3097.4,3096.2,0.7718]
["bitfinex","ETHUSD",1731943128732,3.22931,3096.7,3096.2,0.7718]
["bitfinex","ETHUSD",1731943129119,3.22906,3096.9,3096.3,3.22965]
["bitfinex","ETHUSD",1731943129417,3.22907,3096.9,3096.2,4.401664]
["bitfinex","ETHUSD",1731943129602,3.22915,3096.8,3096.3,3.22966]
["bitfinex","ETHUSD",1731943129911,3.22927,3096.7,3096.3,0.7631444]
["bitfinex","ETHUSD",1731943130112,3.22927,3096.7,3096.2,1.171964]
["bitfinex","ETHUSD",1731943130113,3.22898,3097.0,3096.2,0.7718]
["bitfinex","ETHUSD",1731943130320,3.2292,3096.8,3096.3,3.629762]
["bitfinex","ETHUSD",1731943130514,3.2292,3096.8,3096.2,0.7718]
["bitfinex","ETHUSD",1731943130717,3.22942,3096.6,3096.2,0.7718]
["bitfinex","ETHUSD",1731943131241,3.22929,3096.7,3096.2,4.00155]
["bitfinex","ETHUSD",1731943131601,3.22914,3096.8,3096.3,3.22964]
["bitfinex","ETHUSD",1731943131903,3.22914,3096.8,3096.2,4.78898397]
["bitfinex","ETHUSD",1731943132697,3.22914,3096.8,3096.3,3.22965]
["bitfinex","ETHUSD",1731943132939,3.22914,3096.8,3096.3,4.0315134]
["bitfinex","ETHUSD",1731943133959,4.02895,3097.2,3096.4,3.22955]
["bitfinex","ETHUSD",1731943134149,3.22899,3097.0,3096.2,4.00151]
["bitfinex","ETHUSD",1731943134352,3.22915,3096.8,3096.2,4.00149]
["bitfinex","ETHUSD",1731943134510,6.45799,3097.0,3096.3,3.22965]
["bitfinex","ETHUSD",1731943134843,3.22906,3096.9,3096.3,3.629799]
["bitfinex","ETHUSD",1731943135254,3.22906,3096.9,3096.3,0.400149]
["bitfinex","ETHUSD",1731943135410,6.45775,3097.1,3096.5,3.22944]
["bitfinex","ETHUSD",1731943135747,3.22893,3097.0,3096.5,3.22944]
["bitfinex","ETHUSD",1731943135937,3.22893,3097.0,3096.4,0.4401639]
["bitfinex","ETHUSD",1731943136323,3.22893,3097.0,3096.4,3.6697139]
["bitfinex","ETHUSD",1731943136619,3.22904,3096.9,3096.5,0.36697139]
["bitfinex","ETHUSD",1731943136817,3.22924,3096.7,3096.2,4.0015]
["bitfinex","ETHUSD",1731943137033,3.22954,3096.5,3096.2,0.7718]
["bitfinex","ETHUSD",1731943137215,0.7863,3096.9,3096.2,0.7718]
["bitfinex","ETHUSD",1731943137433,3.22922,3096.8,3096.3,3.2296]
["bitfinex","ETHUSD",1731943138007,3.2294,3096.6,3096.2,0.7718]
["bitfinex","ETHUSD",1731943138750,6.45885,3096.6,3096.2,0.7718]
["bitfinex","ETHUSD",1731943138902,3.22956,3096.4,3096.2,0.7718]
["bitfinex","ETHUSD",1731943139102,6.45882,3096.6,3096.2,0.7718]
["bitfinex","ETHUSD",1731943139317,3.22961,3096.4,3096.0,0.64359971]
["bitfinex","ETHUSD",1731943139519,3.22986,3096.1,3096.0,0.64359971]
["bitfinex","ETHUSD",1731943139821,3.22998,3096.0,3095.3,3.23068]
["bitfinex","ETHUSD",1731943140007,0.8016,3096.4,3095.5,3.23049]
["bitfinex","ETHUSD",1731943140244,3.22992,3096.1,3095.5,3.23049]
["bitfinex","ETHUSD",1731943140644,3.22966,3096.3,3095.2,0.8063]
["bitfinex","ETHUSD",1731943140873,3.2302,3095.8,3095.3,3.23069]
["bitfinex","ETHUSD",1731943141193,0.8016,3096.4,3095.5,3.23041]
["bitfinex","ETHUSD",1731943141395,3.23,3096.0,3095.6,0.323041]
["bitfinex","ETHUSD",1731943141578,3.23,3096.0,3095.5,3.23041]
["bitfinex","ETHUSD",1731943142074,3.22987,3096.1,3095.2,0.8063]
["bitfinex","ETHUSD",1731943142285,3.22974,3096.3,3095.7,3.23022]
["bitfinex","ETHUSD",1731943142584,3.22992,3096.1,3095.3,3.61128]
["bitfinex","ETHUSD",1731943142795,0.7829,3096.6,3095.2,0.8063]
["bitfinex","ETHUSD",1731943142796,3.23049,3095.6,3095.2,0.8063]
["bitfinex","ETHUSD",1731943143093,3.2302,3095.8,3094.8,0.7741]
["bitfinex","ETHUSD",1731943143094,3.23018,3095.8,3094.8,0.7741]
["bitfinex","ETHUSD",1731943143249,3.23101,3095.1,3094.8,0.7741]
["bitfinex","ETHUSD",1731943143465,3.23068,3095.4,3094.8,0.7741]
["bitfinex","ETHUSD",1731943143654,3.23082,3095.2,3094.8,0.7741]
["bitfinex","ETHUSD",1731943143895,3.23039,3095.6,3094.8,0.7741]
["bitfinex","ETHUSD",1731943144043,3.637309,3095.8,3094.8,0.7741]
["bitfinex","ETHUSD",1731943144248,3.23065,3095.4,3094.8,4.00526]
["bitfinex","ETHUSD",1731943144493,0.831,3095.9,3094.8,4.00526]
["bitfinex","ETHUSD",1731943144692,0.831,3095.9,3094.9,3.631636]
["bitfinex","ETHUSD",1731943144693,1.237097,3095.9,3094.9,3.631636]
["bitfinex","ETHUSD",1731943144858,3.23063,3095.4,3094.9,0.400526]
["bitfinex","ETHUSD",1731943145360,3.23056,3095.5,3094.9,3.631626]
["bitfinex","ETHUSD",1731943145548,3.23032,3095.7,3095.0,0.7636866]
["bitfinex","ETHUSD",1731943145752,3.23019,3095.8,3095.0,3.29558915]
["bitfinex","ETHUSD",1731943145948,0.00922684,3095.9,3094.8,4.00526]
["bitfinex","ETHUSD",1731943146149,3.23091,3095.1,3094.8,0.7741]
["bitfinex","ETHUSD",1731943146409,0.832,3095.6,3094.8,4.00527]
["bitfinex","ETHUSD",1731943146549,3.2306,3095.4,3094.9,0.400527]
["bitfinex","ETHUSD",1731943147052,3.23074,3095.3,3094.8,0.7741]
["bitfinex","ETHUSD",1731943147250,3.23097,3095.1,3094.8,0.7741]
["bitfinex","ETHUSD",1731943147448,3.23082,3095.2,3094.6,3.88626297]
["bitfinex","ETHUSD",1731943147701,3.23082,3095.2,3094.7,0.3886443]
["bitfinex","ETHUSD",1731943148193,0.832,3095.6,3094.7,0.3886443]
["bitfinex","ETHUSD",1731943148346,3.2309,3095.2,3094.6,3.23137]
["bitfinex","ETHUSD",1731943148547,3.2309,3095.2,3094.6,6.46273]
["bitfinex","ETHUSD",1731943148803,3.23107,3095.0,3094.1,3.2319]
["bitfinex","ETHUSD",1731943148988,0.7614,3095.0,3094.1,0.7507]
["bitfinex","ETHUSD",1731943149366,3.23172,3094.4,3094.1,0.7507]
["bitfinex","ETHUSD",1731943149569,3.23154,3094.5,3094.1,0.7507]
["bitfinex","ETHUSD",1731943149866,3.23171,3094.4,3094.0,0.63078265]
["bitfinex","ETHUSD",1731943150192,3.23154,3094.5,3094.0,3.23205]
["bitfinex","ETHUSD",1731943150497,3.23154,3094.5,3094.0,0.46822927]
["bitfinex","ETHUSD",1731943150664,3.23154,3094.5,3093.9,3.23212]
["bitfinex","ETHUSD",1731943150874,3.23154,3094.5,3094.0,3.232]
["bitfinex","ETHUSD",1731943151251,3.23133,3094.7,3094.0,3.23199]
["bitfinex","ETHUSD",1731943151562,3.0,3095.4,3093.5,3.88485306]
["bitfinex","ETHUSD",1731943151563,3.23094,3095.1,3094.5,3.23146]
["bitfinex","ETHUSD",1731943151783,3.23126,3094.8,3094.6,0.323146]
["bitfinex","ETHUSD",1731943151955,3.23135,3094.7,3094.1,3.23194]
["bitfinex","ETHUSD",1731943152150,3.23135,3094.7,3093.9,4.02101]
["bitfinex","ETHUSD",1731943152151,3.2308,3095.2,3094.2,0.323194]
["bitfinex","ETHUSD",1731943152354,3.2315,3094.6,3094.1,3.23192]
["bitfinex","ETHUSD",1731943152900,3.23107,3095.0,3094.0,3.23206]
["bitfinex","ETHUSD",1731943153053,0.8202,3095.3,3094.0,3.23206]
["bitfinex","ETHUSD",1731943153054,3.23093,3095.1,3094.5,0.8277]
["bitfinex","ETHUSD",1731943153253,3.23103,3095.0,3094.5,0.8277]
["bitfinex","ETHUSD",1731943153452,3.23119,3094.9,3094.5,0.8277]
["bitfinex","ETHUSD",1731943153694,3.23103,3095.0,3094.5,1.233641]
["bitfinex","ETHUSD",1731943153895,3.23103,3095.0,3094.5,0.8277]
["bitfinex","ETHUSD",1731943154053,3.23123,3094.8,3094.3,3.23171]
["bitfinex","ETHUSD",1731943154258,6.46211,3095.0,3094.3,6.46336]
["bitfinex","ETHUSD",1731943154497,3.23085,3095.2,3094.4,0.729606]
["bitfinex","ETHUSD",1731943154674,3.23085,3095.2,3094.6,3.23141]
["bitfinex","ETHUSD",1731943155006,3.23065,3095.4,3094.5,0.06462822]
["bitfinex","ETHUSD",1731943155007,3.23066,3095.4,3094.5,0.06462822]
["bitfinex","ETHUSD",1731943155163,3.23043,3095.6,3094.9,3.23106]
["bitfinex","ETHUSD",1731943155467,3.2305,3095.5,3094.9,3.877334]
["bitfinex","ETHUSD",1731943155669,3.23039,3095.6,3095.0,3.23094]
["bitfinex","ETHUSD",1731943155910,0.00922684,3095.9,3095.3,3.23069]
["bitfinex","ETHUSD",1731943155911,3.23935684,3095.9,3095.3,3.23069]
["bitfinex","ETHUSD",1731943156122,3.23023,3095.8,3095.3,3.23069]
["bitfinex","ETHUSD",1731943156403,3.23023,3095.8,3095.1,3.23082]
["bitfinex","ETHUSD",1731943156587,3.23023,3095.8,3095.1,3.633349]
["bitfinex","ETHUSD",1731943156781,0.00922684,3095.9,3095.4,3.23057]
["bitfinex","ETHUSD",1731943157101,3.23018,3095.8,3095.0,0.7944]
["bitfinex","ETHUSD",1731943157321,4.00561,3095.5,3094.7,4.01374]
["bitfinex","ETHUSD",1731943157503,3.23034,3095.7,3094.7,0.7825]
["bitfinex","ETHUSD",1731943157663,3.23034,3095.7,3095.2,3.23079]
["bitfinex","ETHUSD",1731943157856,3.23034,3095.7,3094.8,0.401389]
["bitfinex","ETHUSD",1731943157857,3.23036,3095.7,3095.0,3.23092]
["bitfinex","ETHUSD",1731943158061,3.23048,3095.6,3095.0,3.23092]
["bitfinex","ETHUSD",1731943158296,3.23066,3095.4,3094.8,6.46231]
["bitfinex","ETHUSD",1731943158508,3.23066,3095.4,3094.8,3.632518]
["bitfinex","ETHUSD",1731943158804,6.46131,3095.4,3094.8,3.23117]
["bitfinex","ETHUSD",1731943159000,3.23071,3095.3,3094.8,3.23117]
["bitfinex","ETHUSD",1731943159307,3.23063,3095.4,3094.9,3.23111]
["bitfinex","ETHUSD",1731943159461,0.7806,3095.8,3094.7,0.7825]
["bitfinex","ETHUSD",1731943159657,3.23101,3095.0,3094.7,0.7825]
["bitfinex","ETHUSD",1731943159857,3.23088,3095.2,3094.7,0.7825]
["bitfinex","ETHUSD",1731943160191,3.23088,3095.2,3094.6,3.23142]
["bitfinex","ETHUSD",1731943160361,3.23111,3095.0,3094.5,3.23377808]
["bitfinex","ETHUSD",1731943160565,4.02618,3095.2,3094.6,3.23142]
["bitfinex","ETHUSD",1731943161107,3.23053,3095.5,3094.8,3.23115]
["bitfinex","ETHUSD",1731943161313,0.8247,3095.6,3094.8,3.23115]
["bitfinex","ETHUSD",1731943161314,0.8247,3095.6,3094.9,3.23111]
["bitfinex","ETHUSD",1731943161457,3.23025,3095.8,3095.1,0.7577]
["bitfinex","ETHUSD",1731943161658,3.23015,3095.9,3095.1,3.98852]
["bitfinex","ETHUSD",1731943161874,3.954407,3095.9,3095.2,3.2308]
["bitfinex","ETHUSD",1731943162108,3.2302,3095.8,3095.3,3.23064]
["bitfinex","ETHUSD",1731943162415,6.46008,3096.0,3095.4,3.23051]
["bitfinex","ETHUSD",1731943162563,3.23002,3096.0,3095.5,3.23049]
["bitfinex","ETHUSD",1731943162762,3.23002,3096.0,3095.3,3.23064]
["bitfinex","ETHUSD",1731943162996,6.46007,3096.0,3095.3,6.46126]
["bitfinex","ETHUSD",1731943163199,3.23008,3095.9,3095.3,3.23062]
["bitfinex","ETHUSD",1731943163600,3.22968,3096.3,3095.3,0.721919]
["bitfinex","ETHUSD",1731943163805,0.7904,3096.4,3095.1,0.7577]
["bitfinex","ETHUSD",1731943163806,0.7904,3096.4,3095.6,3.23031]
["bitfinex","ETHUSD",1731943164107,3.22983,3096.2,3095.6,3.23031]
["bitfinex","ETHUSD",1731943164305,4.02004,3096.4,3095.6,3.23031]
["bitfinex","ETHUSD",1731943164504,4.02004,3096.4,3095.8,3.23008]
["bitfinex","ETHUSD",1731943165004,3.22967,3096.3,3095.7,0.7628]
["bitfinex","ETHUSD",1731943165207,3.22967,3096.3,3095.7,3.99308]
["bitfinex","ETHUSD",1731943165993,3.22967,3096.3,3095.4,3.23056]
["bitfinex","ETHUSD",1731943165994,3.22984,3096.2,3095.4,3.23056]
["bitfinex","ETHUSD",1731943166212,3.22997,3096.0,3095.4,3.23056]
["bitfinex","ETHUSD",1731943166502,0.724971,3096.3,3095.1,3.23089]
["bitfinex","ETHUSD",1731943166503,3.23039,3095.6,3095.1,3.23089]
["bitfinex","ETHUSD",1731943166697,3.23039,3095.6,3095.0,0.8231]
["bitfinex","ETHUSD",1731943166698,3.2305,3095.5,3095.0,0.8231]
["bitfinex","ETHUSD",1731943167013,3.23039,3095.6,3095.1,3.23091]
["bitfinex","ETHUSD",1731943167679,0.8153,3095.7,3095.1,3.23091]
["bitfinex","ETHUSD",1731943167875,3.23049,3095.5,3094.9,3.23103]
["bitfinex","ETHUSD",1731943168106,3.23042,3095.6,3095.0,3.61680071]
["bitfinex","ETHUSD",1731943168303,3.23042,3095.6,3095.1,0.38589071]
["bitfinex","ETHUSD",1731943168539,3.9984699,3095.6,3095.0,3.23091]
["bitfinex","ETHUSD",1731943168681,6.46091,3095.6,3095.1,0.38610142]
["bitfinex","ETHUSD",1731943168881,1.219849,3095.7,3094.8,6.23122]
["bitfinex","ETHUSD",1731943168882,1.219849,3095.7,3095.0,3.231]
["bitfinex","ETHUSD",1731943169079,3.23056,3095.5,3095.1,0.38608824]
["bitfinex","ETHUSD",1731943169283,3.23056,3095.5,3095.2,0.38633438]
["bitfinex","ETHUSD",1731943169528,3.23061,3095.4,3095.0,0.38633438]
["bitfinex","ETHUSD",1731943169678,3.23051,3095.5,3095.1,0.38633438]
["bitfinex","ETHUSD",1731943169878,3.23051,3095.5,3095.2,0.38633438]
["bitfinex","ETHUSD",1731943170080,3.23051,3095.5,3095.1,0.38633438]
["bitfinex","ETHUSD",1731943170297,3.23051,3095.5,3095.1,0.38636989]
["bitfinex","ETHUSD",1731943170512,3.23051,3095.5,3095.0,3.231]
["bitfinex","ETHUSD",1731943170778,3.23051,3095.5,3095.1,0.38639021]
["bitfinex","ETHUSD",1731943170991,3.23051,3095.5,3095.0,3.231]
["bitfinex","ETHUSD",1731943170992,6.46096,3095.6,3095.0,3.23092]
["bitfinex","ETHUSD",1731943171307,3.23048,3095.6,3095.1,0.386392]
["bitfinex","ETHUSD",1731943171512,3.23048,3095.6,3095.0,3.23092]
["bitfinex","ETHUSD",1731943171711,0.8153,3095.7,3095.1,3.61732516]
["bitfinex","ETHUSD",1731943171914,3.23,3096.0,3095.3,3.2306]
["bitfinex","ETHUSD",1731943171915,4.063,3096.0,3095.3,3.2306]
["bitfinex","ETHUSD",1731943172224,6.45967,3096.2,3095.3,0.76380852]
["bitfinex","ETHUSD",1731943172392,6.45968,3096.2,3095.4,3.2306]
["bitfinex","ETHUSD",1731943172605,3.23001,3096.0,3095.4,3.2306]
["bitfinex","ETHUSD",1731943172782,3.23001,3096.0,3095.5,3.23048]
["bitfinex","ETHUSD",1731943173181,3.22982,3096.2,3095.6,3.23036]
["bitfinex","ETHUSD",1731943173487,3.22992,3096.1,3095.6,3.23356]
["bitfinex","ETHUSD",1731943174431,0.00922684,3095.7,3095.6,3.23356]
["bitfinex","ETHUSD",1731943174606,0.00922684,3095.7,3095.6,0.0032]
["bitfinex","ETHUSD",1731943175037,0.00922684,3095.7,3095.6,3.23359]
["bitfinex","ETHUSD",1731943175249,0.00922684,3095.7,3095.6,4.630104]
["bitfinex","ETHUSD",1731943179132,0.00922684,3095.7,3095.6,3.98369]
["bitfinex","ETHUSD",1731943179334,0.00922684,3095.7,3095.6,0.7533]
["bitfinex","ETHUSD",1731943179535,0.00922684,3095.7,3095.6,3.98369]
["bitfinex","ETHUSD",1731943180250,0.00922684,3095.7,3095.6,0.0032]
["bitfinex","ETHUSD",1731943180425,0.00922684,3095.7,3095.6,3.23359]
["bitfinex","ETHUSD",1731943181036,0.00922684,3095.7,3095.6,3.879998]
["bitfinex","ETHUSD",1731943181880,0.00922684,3095.7,3095.6,7.70030039]
["bitfinex","ETHUSD",1731943182019,0.00922684,3095.7,3095.6,8.185698]
["bitfinex","ETHUSD",1731943183669,0.00922684,3095.7,3095.6,6.98929]
["bitfinex","ETHUSD",1731943184476,0.00922684,3095.7,3095.6,3.23359]
["bitfinex","ETHUSD",1731943186663,0.00922684,3095.7,3095.6,6.23359]
["bitfinex","ETHUSD",1731943190173,0.00922684,3095.7,3095.6,6.78359]
["bitfinex","ETHUSD",1731943190378,0.00922684,3095.7,3095.6,7.55649]
["bitfinex","ETHUSD",1731943190598,0.00922684,3095.7,3095.6,8.92839777]
["bitfinex","ETHUSD",1731943190926,3.35706088,3096.8,3095.8,3.23011]
["bitfinex","ETHUSD",1731943191257,0.7628,3096.9,3096.6,3.22928]
["bitfinex","ETHUSD",1731943191258,3.35706088,3096.9,3096.6,3.22928]
["bitfinex","ETHUSD",1731943191456,3.22888,3097.1,3096.6,3.22928]
["bitfinex","ETHUSD",1731943191457,3.35706088,3097.1,3096.8,3.22913]
["bitfinex","ETHUSD",1731943191654,4.11986088,3097.2,3096.8,0.0032]
["bitfinex","ETHUSD",1731943191865,4.11986088,3097.2,3096.8,3.23229]
["bitfinex","ETHUSD",1731943192236,0.7628,3097.2,3096.8,3.23229]
["bitfinex","ETHUSD",1731943192425,0.7628,3097.2,3096.8,6.46137]
["bitfinex","ETHUSD",1731943192653,0.7628,3097.2,3096.8,3.23228]
["bitfinex","ETHUSD",1731943192936,0.7628,3097.2,3096.8,0.0032]
["bitfinex","ETHUSD",1731943193153,8.08211963,3097.2,3096.8,0.0032]
["bitfinex","ETHUSD",1731943193554,1.49764909,3097.2,3096.8,0.0032]
["bitfinex","ETHUSD",1731943193749,4.85339963,3097.2,3096.8,0.0032]
["bitfinex","ETHUSD",1731943193968,3.22884,3097.1,3096.8,0.0032]
["bitfinex","ETHUSD",1731943194180,8.08213963,3097.2,3096.8,0.0032]
["bitfinex","ETHUSD",1731943194380,0.80820296,3097.1,3096.8,0.0032]
["bitfinex","ETHUSD",1731943194676,3.22894,3097.0,3096.8,0.0032]
["bitfinex","ETHUSD",1731943195269,4.1639535,3097.1,3096.8,0.0032]
["bitfinex","ETHUSD",1731943195439,3.22893,3097.0,3096.8,0.0032]
["bitfinex","ETHUSD",1731943195795,4.1639535,3097.1,3096.8,0.0032]
["bitfinex","ETHUSD",1731943195940,8.54957246,3098.0,3096.8,0.0032]
["bitfinex","ETHUSD",1731943195941,3.35575054,3097.3,3097.0,3.22886]
["bitfinex","ETHUSD",1731943196137,6.58436054,3097.4,3097.0,0.0032]
["bitfinex","ETHUSD",1731943196372,0.73527605,3097.3,3097.0,0.0032]
["bitfinex","ETHUSD",1731943196731,3.96390605,3097.3,3097.0,0.0032]
["bitfinex","ETHUSD",1731943197150,7.31965659,3097.3,3097.0,0.0032]
["bitfinex","ETHUSD",1731943197395,3.96390605,3097.3,3097.0,0.0032]
["bitfinex","ETHUSD",1731943197556,7.31555897,3097.3,3097.0,0.0032]
["bitfinex","ETHUSD",1731943197749,0.7315559,3097.2,3097.0,0.0032]
["bitfinex","ETHUSD",1731943197951,4.04902,3097.1,3097.0,0.0032]
["bitfinex","ETHUSD",1731943198386,7.40067292,3097.1,3097.0,0.0032]
["bitfinex","ETHUSD",1731943198565,4.04902,3097.1,3097.0,0.0032]
["bitfinex","ETHUSD",1731943198774,0.8202,3097.1,3097.0,0.0032]
["bitfinex","ETHUSD",1731943199354,4.86223888,3097.1,3097.0,0.0032]
["bitfinex","ETHUSD",1731943199916,8.2138918,3097.1,3097.0,0.0032]
["bitfinex","ETHUSD",1731943200261,4.86223888,3097.1,3097.0,0.0032]
["bitfinex","ETHUSD",1731943200582,8.88422238,3097.1,3097.0,0.0032]
["bitfinex","ETHUSD",1731943201107,8.88242422,3097.1,3097.0,0.0032]
["bitfinex","ETHUSD",1731943201318,4.86223888,3097.1,3097.0,0.0032]
["bitfinex","ETHUSD",1731943201463,4.17101994,3097.1,3097.0,0.0032]
["bitfinex","ETHUSD",1731943201802,0.8202,3097.1,3097.0,0.0032]
["bitfinex","ETHUSD",1731943202669,4.04902,3097.1,3097.0,0.0032]
["bitfinex","ETHUSD",1731943203963,7.39983994,3097.1,3097.0,0.0032]
["bitfinex","ETHUSD",1731943204460,4.04902,3097.1,3097.0,0.0032]
["bitfinex","ETHUSD",1731943204659,5.17881853,3097.1,3097.0,0.0032]
["bitfinex","ETHUSD",1731943205119,12.19900387,3097.1,3097.0,0.0032]
["bitfinex","ETHUSD",1731943205270,12.86903476,3097.1,3097.0,0.0032]
["bitfinex","ETHUSD",1731943205466,8.17881853,3097.1,3097.0,0.0032]
["bitfinex","ETHUSD",1731943206864,12.87144078,3097.1,3097.0,0.0032]
["bitfinex","ETHUSD",1731943207068,5.17881853,3097.1,3097.0,0.0032]
["bitfinex","ETHUSD",1731943207717,12.87144078,3097.1,3097.0,0.0032]
["bitfinex","ETHUSD",1731943207867,8.17881853,3097.1,3097.0,0.0032]
["bitfinex","ETHUSD",1731943208223,4.04902,3097.1,3097.0,0.0032]
["bitfinex","ETHUSD",1731943209444,8.07185705,3097.1,3097.0,0.0032]
["bitfinex","ETHUSD",1731943210081,3.22882,3097.1,3097.0,0.0032]
["bitfinex","ETHUSD",1731943211034,7.25165705,3097.1,3097.0,0.0032]
["bitfinex","ETHUSD",1731943211337,6.58141913,3097.1,3097.0,0.0032]
["bitfinex","ETHUSD",1731943212093,3.35259913,3097.2,3097.0,0.0032]
["bitfinex","ETHUSD",1731943212327,3.35259913,3097.3,3097.0,0.404513]
["bitfinex","ETHUSD",1731943212624,3.35259913,3097.3,3097.0,0.0032]
["bitfinex","ETHUSD",1731943212997,7.25129705,3097.5,3097.0,0.0032]
["bitfinex","ETHUSD",1731943212998,6.58131913,3097.2,3097.0,0.0032]
["bitfinex","ETHUSD",1731943213230,3.35259913,3097.2,3097.0,0.0032]
["bitfinex","ETHUSD",1731943213432,6.58132913,3097.2,3097.0,0.0032]
["bitfinex","ETHUSD",1731943213585,9.81014913,3097.2,3097.0,0.0032]
["bitfinex","ETHUSD",1731943213782,9.81012913,3097.2,3097.0,0.0032]
["bitfinex","ETHUSD",1731943214181,3.35259913,3097.1,3097.0,0.0032]
["bitfinex","ETHUSD",1731943214382,3.35259913,3097.3,3097.1,3.22882]
["bitfinex","ETHUSD",1731943214616,3.35259913,3097.5,3097.2,0.7634]
["bitfinex","ETHUSD",1731943214798,3.35259913,3097.6,3097.2,0.7666]
["bitfinex","ETHUSD",1731943215196,3.35259913,3097.6,3097.2,3.99526]
["bitfinex","ETHUSD",1731943215431,3.35259913,3097.6,3097.3,3.2286]
["bitfinex","ETHUSD",1731943215773,3.35259913,3097.6,3097.3,0.0032]
["bitfinex","ETHUSD",1731943215968,3.35259913,3097.8,3097.3,0.0032]
["bitfinex","ETHUSD",1731943216182,4.85093705,3098.0,3097.3,0.0032]
["bitfinex","ETHUSD",1731943216183,6.58079913,3097.7,3097.3,0.0032]
["bitfinex","ETHUSD",1731943216474,3.35259913,3097.7,3097.3,0.0032]
["bitfinex","ETHUSD",1731943216847,3.35259913,3097.6,3097.3,3.2318]
["bitfinex","ETHUSD",1731943217236,3.35259913,3097.7,3097.3,3.2318]
["bitfinex","ETHUSD",1731943217744,3.35259913,3097.8,3097.4,3.22841]
["bitfinex","ETHUSD",1731943218624,6.58060913,3097.9,3097.4,3.22841]
["bitfinex","ETHUSD",1731943218860,3.35259913,3097.8,3097.4,3.22841]
["bitfinex","ETHUSD",1731943219262,7.25065705,3098.1,3097.4,3.22841]
["bitfinex","ETHUSD",1731943219263,3.35259913,3097.9,3097.4,3.22841]
["bitfinex","ETHUSD",1731943219515,3.35259913,3097.9,3097.3,0.0032]
["bitfinex","ETHUSD",1731943219637,3.22849,3097.5,3097.3,0.0032]
["bitfinex","ETHUSD",1731943219983,3.22851,3097.4,3097.3,0.0032]
["bitfinex","ETHUSD",1731943221278,4.05771,3097.4,3097.3,0.0032]
["bitfinex","ETHUSD",1731943221428,8.08054705,3097.4,3097.3,0.0032]
["bitfinex","ETHUSD",1731943221858,12.31087064,3097.4,3097.3,0.0032]
["bitfinex","ETHUSD",1731943222093,12.31087064,3097.4,3096.7,0.00226808]
["bitfinex","ETHUSD",1731943222094,4.04733,3096.8,3096.7,0.00226808]
["bitfinex","ETHUSD",1731943222297,9.97942766,3096.8,3096.7,0.00226808]
["bitfinex","ETHUSD",1731943222870,7.05025,3096.5,3096.4,0.03261669]
["bitfinex","ETHUSD",1731943223188,5.078209,3096.5,3096.4,0.03261669]
["bitfinex","ETHUSD",1731943223386,3.22945,3096.5,3096.4,0.03261669]
["bitfinex","ETHUSD",1731943223587,3.22945,3096.5,3096.4,0.03584739]
["bitfinex","ETHUSD",1731943223761,6.22945,3096.5,3096.4,0.03584739]
["bitfinex","ETHUSD",1731943223962,7.05025,3096.5,3096.4,0.03584739]
["bitfinex","ETHUSD",1731943224163,8.86990884,3096.5,3096.4,0.03584739]
["bitfinex","ETHUSD",1731943225472,5.86990884,3096.5,3096.4,0.03584739]
["bitfinex","ETHUSD",1731943225672,9.88706188,3096.5,3096.4,0.03584739]
["bitfinex","ETHUSD",1731943226676,5.86990884,3096.5,3096.4,0.03584739]
["bitfinex","ETHUSD",1731943226859,8.86990884,3096.5,3096.4,0.01950973]
["bitfinex","ETHUSD",1731943227113,13.55756726,3096.5,3096.4,0.01950973]
["bitfinex","ETHUSD",1731943228159,8.86990884,3096.5,3096.4,0.01950973]
["bitfinex","ETHUSD",1731943228374,13.55354408,3096.5,3096.4,0.01950973]
["bitfinex","ETHUSD",1731943229526,14.11323797,3096.5,3096.4,9.73e-06]
["bitfinex","ETHUSD",1731943229734,3.23069,3095.4,3094.7,0.763]
["bitfinex","ETHUSD",1731943230051,6.57548201,3095.4,3094.7,0.763]
["bitfinex","ETHUSD",1731943230261,3.23082,3095.2,3094.7,0.763]
["bitfinex","ETHUSD",1731943230430,3.23108,3095.0,3094.7,0.763]
["bitfinex","ETHUSD",1731943231247,3.23083,3095.2,3094.7,0.763]
["bitfinex","ETHUSD",1731943231477,3.23097,3095.1,3094.7,0.763]
["bitfinex","ETHUSD",1731943231837,3.23105,3095.0,3094.7,0.7662307]
["bitfinex","ETHUSD",1731943232032,3.23121,3094.9,3094.7,0.7662307]
["bitfinex","ETHUSD",1731943232265,3.23083,3095.2,3094.7,0.0032307]
["bitfinex","ETHUSD",1731943232777,4.40301643,3095.5,3095.0,0.8161]
["bitfinex","ETHUSD",1731943232927,3.23078,3095.3,3095.0,0.8161]
["bitfinex","ETHUSD",1731943233134,3.23081,3095.2,3095.0,0.8193307]
["bitfinex","ETHUSD",1731943233335,3.23078,3095.3,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943233336,3.23091,3095.1,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943233574,3.23078,3095.3,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943234180,3.23076,3095.3,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943235037,3.2308,3095.2,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943235488,3.23091,3095.1,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943235838,7.02971,3095.1,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943237681,10.36127974,3095.1,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943237889,7.02971,3095.1,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943239253,3.23091,3095.1,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943239434,3.2308,3095.2,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943239885,3.2308,3095.2,3095.0,0.8142307]
["bitfinex","ETHUSD",1731943240572,3.0,3095.9,3095.0,0.8142307]
["bitfinex","ETHUSD",1731943240573,3.23076,3095.3,3095.0,0.8142307]
["bitfinex","ETHUSD",1731943240979,3.23082,3095.2,3095.0,0.8142307]
["bitfinex","ETHUSD",1731943241154,3.23091,3095.1,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943241354,3.2308,3095.2,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943241794,3.23065,3095.4,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943242184,3.23051,3095.5,3095.0,0.87666477]
["bitfinex","ETHUSD",1731943242499,3.23061,3095.4,3095.0,0.87666477]
["bitfinex","ETHUSD",1731943242696,3.23019,3095.8,3095.0,4.10759477]
["bitfinex","ETHUSD",1731943242864,3.22985,3096.2,3095.2,0.55]
["bitfinex","ETHUSD",1731943243065,3.22988,3096.1,3095.4,1.3004]
["bitfinex","ETHUSD",1731943243283,3.22986,3096.2,3095.6,0.55]
["bitfinex","ETHUSD",1731943243490,3.22965,3096.4,3095.8,0.55]
["bitfinex","ETHUSD",1731943243491,3.22972,3096.3,3095.8,0.55]
["bitfinex","ETHUSD",1731943243796,3.22972,3096.3,3095.8,0.5532307]
["bitfinex","ETHUSD",1731943243951,3.22984,3096.2,3095.8,0.0032307]
["bitfinex","ETHUSD",1731943244474,3.22986,3096.1,3095.8,0.0032307]
["bitfinex","ETHUSD",1731943244680,3.22984,3096.2,3095.8,0.0032307]
["bitfinex","ETHUSD",1731943245106,3.22989,3096.1,3095.8,0.0032307]
["bitfinex","ETHUSD",1731943245650,3.23007,3095.9,3095.8,0.0032307]
["bitfinex","ETHUSD",1731943246593,4.19907,3095.9,3095.8,0.0032307]
["bitfinex","ETHUSD",1731943249398,3.23007,3095.9,3095.8,0.0032307]
["bitfinex","ETHUSD",1731943253950,4.00887,3095.9,3095.8,0.0032307]
["bitfinex","ETHUSD",1731943255801,7.00887,3095.9,3095.8,0.0032307]
["bitfinex","ETHUSD",1731943258247,9.9432798,3095.9,3095.8,7e-07]
["bitfinex","ETHUSD",1731943258449,11.58560078,3095.9,3095.8,7e-07]
["bitfinex","ETHUSD",1731943262040,11.59560078,3095.9,3095.8,7e-07]
["bitfinex","ETHUSD",1731943262201,11.60560078,3095.9,3095.8,7e-07]
["bitfinex","ETHUSD",1731943262401,6.46363,3094.3,3093.8,0.7813]
["bitfinex","ETHUSD",1731943262634,3.23179,3094.3,3093.9,0.62781547]
["bitfinex","ETHUSD",1731943262938,3.23125,3094.8,3093.9,0.62781547]
["bitfinex","ETHUSD",1731943262939,3.23191,3094.2,3094.0,0.24146749]
["bitfinex","ETHUSD",1731943263147,3.23191,3094.2,3094.1,0.24146749]
["bitfinex","ETHUSD",1731943263310,3.23198,3094.1,3093.8,0.7813]
["bitfinex","ETHUSD",1731943263517,3.23175,3094.3,3093.8,0.7813]
["bitfinex","ETHUSD",1731943263826,3.23185,3094.2,3093.8,0.7813]
["bitfinex","ETHUSD",1731943264026,3.23175,3094.3,3093.8,4.0167907]
["bitfinex","ETHUSD",1731943264341,3.23186,3094.2,3093.8,1.50945677]
["bitfinex","ETHUSD",1731943264499,3.23182,3094.3,3093.8,1.50945677]
["bitfinex","ETHUSD",1731943264715,3.23186,3094.2,3093.8,1.50945677]
["bitfinex","ETHUSD",1731943265114,3.23177,3094.3,3093.9,1.26577968]
["bitfinex","ETHUSD",1731943265362,3.23177,3094.3,3093.9,0.7916]
["bitfinex","ETHUSD",1731943265543,3.23186,3094.2,3093.9,0.7916]
["bitfinex","ETHUSD",1731943265744,3.23175,3094.3,3093.9,0.7916]
["bitfinex","ETHUSD",1731943265982,3.61297132,3095.0,3093.9,0.7916]
["bitfinex","ETHUSD",1731943265983,3.23165,3094.4,3094.0,1.02519568]
["bitfinex","ETHUSD",1731943266133,3.23176,3094.3,3093.9,0.7916]
["bitfinex","ETHUSD",1731943266333,3.23153,3094.5,3094.0,0.0032307]
["bitfinex","ETHUSD",1731943266678,3.0,3094.8,3094.0,0.0032307]
["bitfinex","ETHUSD",1731943266679,3.23192,3094.2,3094.0,0.0032307]
["bitfinex","ETHUSD",1731943266964,3.23195,3094.1,3094.0,0.0032307]
["bitfinex","ETHUSD",1731943268615,3.23182,3094.3,3094.1,0.8135]
["bitfinex","ETHUSD",1731943268760,3.23122,3094.8,3094.1,0.8135]
["bitfinex","ETHUSD",1731943268942,4.37987132,3095.4,3094.1,0.8135]
["bitfinex","ETHUSD",1731943268943,6.46216,3095.0,3094.3,3.23169]
["bitfinex","ETHUSD",1731943269141,3.23097,3095.1,3094.5,3.78151]
["bitfinex","ETHUSD",1731943269347,7.91783869,3095.7,3094.6,4.014654]
["bitfinex","ETHUSD",1731943269348,4.01783031,3095.6,3094.6,4.014654]
["bitfinex","ETHUSD",1731943269559,4.01783031,3095.6,3094.6,0.0032307]
["bitfinex","ETHUSD",1731943269560,3.23118,3094.9,3094.6,0.0032307]
["bitfinex","ETHUSD",1731943269779,3.23133,3094.7,3094.6,0.0032307]
["bitfinex","ETHUSD",1731943269984,3.23118,3094.9,3094.6,0.0032307]
["bitfinex","ETHUSD",1731943270189,3.23076,3095.3,3094.6,0.0032307]
["bitfinex","ETHUSD",1731943270397,3.23072,3095.3,3095.0,0.55]
["bitfinex","ETHUSD",1731943270701,3.23072,3095.3,3095.0,0.5532307]
["bitfinex","ETHUSD",1731943271251,3.23017,3095.9,3095.3,0.55]
["bitfinex","ETHUSD",1731943271486,3.23017,3095.9,3095.4,0.8316]
["bitfinex","ETHUSD",1731943271655,3.23049,3095.5,3095.4,0.8316]
["bitfinex","ETHUSD",1731943271861,3.23049,3095.5,3095.4,1.3816]
["bitfinex","ETHUSD",1731943272079,3.23049,3095.5,3095.3,0.5532307]
["bitfinex","ETHUSD",1731943272080,3.2306,3095.4,3095.3,0.5532307]
["bitfinex","ETHUSD",1731943272261,0.44234713,3096.1,3095.3,0.0032307]
["bitfinex","ETHUSD",1731943272467,3.23009,3095.9,3095.5,0.786]
["bitfinex","ETHUSD",1731943272681,3.23029,3095.7,3095.6,0.55]
["bitfinex","ETHUSD",1731943272889,3.23029,3095.7,3095.6,0.5532307]
["bitfinex","ETHUSD",1731943273091,3.23013,3095.9,3095.6,0.5532307]
["bitfinex","ETHUSD",1731943273092,6.4603,3095.9,3095.6,0.5532307]
["bitfinex","ETHUSD",1731943273259,3.23013,3095.9,3095.6,0.5532307]
["bitfinex","ETHUSD",1731943273452,3.23028,3095.7,3095.6,0.5532307]
["bitfinex","ETHUSD",1731943273762,3.23028,3095.7,3095.6,0.0032307]
["bitfinex","ETHUSD",1731943273961,3.876321,3095.7,3095.6,0.0032307]
["bitfinex","ETHUSD",1731943274590,4.693921,3095.7,3095.6,0.0032307]
["bitfinex","ETHUSD",1731943275155,8.71210824,3095.7,3095.6,0.0032307]
["bitfinex","ETHUSD",1731943276555,4.693921,3095.7,3095.6,0.0032307]
["bitfinex","ETHUSD",1731943276756,8.71290484,3095.7,3095.6,0.0032307]
["bitfinex","ETHUSD",1731943277409,4.693921,3095.7,3095.6,0.0032307]
["bitfinex","ETHUSD",1731943278704,9.38180611,3095.7,3095.6,0.0032307]
["bitfinex","ETHUSD",1731943279110,4.693921,3095.7,3095.6,0.0032307]
["bitfinex","ETHUSD",1731943279600,7.693921,3095.7,3095.6,0.0032307]
["bitfinex","ETHUSD",1731943281203,12.37841634,3095.7,3095.6,0.0032307]
["bitfinex","ETHUSD",1731943281408,11.56081634,3095.7,3095.6,0.0032307]
["bitfinex","ETHUSD",1731943281708,4.01627195,3095.7,3095.6,0.0032307]
["bitfinex","ETHUSD",1731943281862,7.24631195,3096.0,3095.6,0.0032307]
["bitfinex","ETHUSD",1731943282212,3.23004,3096.0,3095.6,0.0032307]
["bitfinex","ETHUSD",1731943282797,3.2298,3096.2,3095.7,0.55]
["bitfinex","ETHUSD",1731943283103,3.2298,3096.2,3095.7,0.5532307]
["bitfinex","ETHUSD",1731943284037,3.22987,3096.1,3095.7,0.5532307]
["bitfinex","ETHUSD",1731943284301,3.22987,3096.1,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943284460,0.7246474,3096.1,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943284819,6.23018,3095.8,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943285099,7.24687446,3095.8,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943285463,3.23018,3095.8,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943285893,7.24681909,3095.8,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943286227,3.23018,3095.8,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943286719,4.01671456,3096.0,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943286864,3.23018,3095.8,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943287209,3.23003,3096.0,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943287417,7.24642456,3096.3,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943287583,3.22989,3096.1,3095.7,0.5532307]
["bitfinex","ETHUSD",1731943288280,4.01671456,3096.4,3096.0,3.22996]
["bitfinex","ETHUSD",1731943288615,4.01683651,3096.8,3096.3,0.55]
["bitfinex","ETHUSD",1731943288781,3.22931,3096.7,3096.3,0.5532307]
["bitfinex","ETHUSD",1731943289111,3.22955,3096.4,3096.3,0.0032307]
["bitfinex","ETHUSD",1731943289469,7.24638651,3096.4,3096.3,0.0032307]
["bitfinex","ETHUSD",1731943290181,3.22955,3096.4,3096.3,0.0032307]
["bitfinex","ETHUSD",1731943290371,7.04925,3096.4,3096.3,0.0032307]
["bitfinex","ETHUSD",1731943290712,8.77213081,3096.4,3096.3,7e-07]
["bitfinex","ETHUSD",1731943291140,9.63668224,3096.4,3096.3,7e-07]
["bitfinex","ETHUSD",1731943291358,7.24473241,3096.4,3096.3,7e-07]
["bitfinex","ETHUSD",1731943291498,3.22955,3096.4,3096.3,7e-07]
["bitfinex","ETHUSD",1731943292445,11.67760143,3096.4,3096.3,7e-07]
["bitfinex","ETHUSD",1731943292742,7.00335,3096.4,3096.3,7e-07]
["bitfinex","ETHUSD",1731943292948,8.87352744,3096.4,3096.3,7e-07]
["bitfinex","ETHUSD",1731943293098,3.23097,3095.1,3094.7,0.7695]
["bitfinex","ETHUSD",1731943293499,3.23076,3095.3,3094.7,0.7695]
["bitfinex","ETHUSD",1731943293729,3.23076,3095.3,3094.7,4.00075]
["bitfinex","ETHUSD",1731943293895,3.23097,3095.1,3094.7,0.7695]
["bitfinex","ETHUSD",1731943294428,3.23103,3095.0,3094.8,0.55]
["bitfinex","ETHUSD",1731943294634,3.23097,3095.1,3094.8,0.55]
["bitfinex","ETHUSD",1731943294943,3.23097,3095.1,3094.7,0.7695]
["bitfinex","ETHUSD",1731943294944,3.23122,3094.8,3094.7,0.7695]
["bitfinex","ETHUSD",1731943295444,3.23122,3094.8,3094.7,0.0032307]
["bitfinex","ETHUSD",1731943296054,6.23122,3094.8,3094.7,0.0032307]
["bitfinex","ETHUSD",1731943297218,3.23122,3094.8,3094.7,0.0032307]
["bitfinex","ETHUSD",1731943298720,3.23122,3094.8,3094.7,0.7715307]
["bitfinex","ETHUSD",1731943298921,3.23122,3094.8,3094.7,1.3215307]
["bitfinex","ETHUSD",1731943299610,3.23122,3094.8,3094.7,0.0032307]
["bitfinex","ETHUSD",1731943303949,3.23108,3095.0,3094.7,0.0032307]
["bitfinex","ETHUSD",1731943304126,3.23122,3094.8,3094.7,0.0032307]
["bitfinex","ETHUSD",1731943304736,3.87745,3094.8,3094.7,0.0032307]
["bitfinex","ETHUSD",1731943305252,3.23122,3094.8,3094.7,0.0032307]
["bitfinex","ETHUSD",1731943308061,4.04522,3094.8,3094.7,0.0032307]
["bitfinex","ETHUSD",1731943308416,3.23122,3094.8,3094.7,0.0032307]
["bitfinex","ETHUSD",1731943310948,7.04472,3094.8,3094.7,0.0032307]
["bitfinex","ETHUSD",1731943311728,7.04472,3094.8,3094.7,7e-07]
["bitfinex","ETHUSD",1731943311931,8.90179718,3094.8,3094.7,7e-07]
["bitfinex","ETHUSD",1731943313016,8.91179718,3094.8,3094.7,7e-07]
["bitfinex","ETHUSD",1731943313217,0.7569,3093.9,3092.9,0.7807]
["bitfinex","ETHUSD",1731943313465,0.7569,3093.9,3092.4,0.06465068]
["bitfinex","ETHUSD",1731943313466,3.2334,3092.8,3092.4,0.7807]
["bitfinex","ETHUSD",1731943313760,3.23373,3092.4,3092.3,0.64720479]
["bitfinex","ETHUSD",1731943314131,3.23373,3092.4,3092.1,0.7807]
["bitfinex","ETHUSD",1731943314334,3.23394,3092.2,3092.1,0.7807]
["bitfinex","ETHUSD",1731943314537,3.23405,3092.1,3091.5,3.23464]
["bitfinex","ETHUSD",1731943314740,3.23405,3092.1,3091.5,3.89005483]
["bitfinex","ETHUSD",1731943315052,6.4684,3092.0,3091.5,0.65541483]
["bitfinex","ETHUSD",1731943315366,3.23416,3092.0,3091.4,4.02387]
["bitfinex","ETHUSD",1731943315523,3.23437,3091.8,3091.5,0.0032307]
["bitfinex","ETHUSD",1731943315718,3.23457,3091.6,3091.5,0.0032307]
["bitfinex","ETHUSD",1731943316538,3.23437,3091.8,3091.5,0.0032307]
["bitfinex","ETHUSD",1731943316769,3.23447,3091.7,3091.5,0.0032307]
["bitfinex","ETHUSD",1731943317056,3.23416,3092.0,3091.5,0.0032307]
["bitfinex","ETHUSD",1731943317260,3.23438,3091.8,3091.5,0.0032307]
["bitfinex","ETHUSD",1731943317868,3.23448,3091.7,3091.5,0.0032307]
["bitfinex","ETHUSD",1731943318039,3.23438,3091.8,3091.5,0.0032307]
["bitfinex","ETHUSD",1731943318235,3.2345,3091.7,3091.5,0.0032307]
["bitfinex","ETHUSD",1731943318561,3.23438,3091.8,3091.5,0.0032307]
["bitfinex","ETHUSD",1731943318562,3.23457,3091.6,3091.5,0.0032307]
["bitfinex","ETHUSD",1731943318730,3.23438,3091.8,3091.5,0.0032307]
["bitfinex","ETHUSD",1731943319146,3.23395,3092.2,3091.5,0.0032307]
["bitfinex","ETHUSD",1731943319464,3.23404,3092.1,3091.5,0.5532307]
["bitfinex","ETHUSD",1731943319761,0.779,3092.3,3091.5,0.0032307]
["bitfinex","ETHUSD",1731943319762,3.23426,3091.9,3091.5,0.0032307]
["bitfinex","ETHUSD",1731943319963,3.557686,3091.9,3091.5,0.0032307]
["bitfinex","ETHUSD",1731943320177,3.23447,3091.7,3091.5,0.0032307]
["bitfinex","ETHUSD",1731943320472,3.23406,3092.1,3091.5,0.0032307]
["bitfinex","ETHUSD",1731943320630,3.23429,3091.9,3091.5,0.0032307]
["bitfinex","ETHUSD",1731943320819,3.23408,3092.1,3091.5,0.0032307]
["bitfinex","ETHUSD",1731943321045,3.23408,3092.1,3091.5,3.2378307]
["bitfinex","ETHUSD",1731943321281,3.23417,3092.0,3091.5,0.0032307]
["bitfinex","ETHUSD",1731943321585,3.23408,3092.1,3091.5,3.2378707]
["bitfinex","ETHUSD",1731943321747,3.23392,3092.3,3091.6,3.23448]
["bitfinex","ETHUSD",1731943321951,3.23392,3092.3,3091.6,3.2377107]
["bitfinex","ETHUSD",1731943322388,0.7674,3092.2,3091.6,0.0032307]
["bitfinex","ETHUSD",1731943322686,3.23434,3091.9,3091.6,0.0032307]
["bitfinex","ETHUSD",1731943324265,3.23446,3091.7,3091.6,0.0032307]
["bitfinex","ETHUSD",1731943324447,3.23433,3091.9,3091.6,0.0032307]
["bitfinex","ETHUSD",1731943324776,3.23443,3091.8,3091.6,0.0032307]
["bitfinex","ETHUSD",1731943325582,3.23419,3092.0,3091.6,0.0032307]
["bitfinex","ETHUSD",1731943325785,4.648142,3092.2,3091.6,0.0032307]
["bitfinex","ETHUSD",1731943325996,0.323355,3092.5,3091.8,3.23435]
["bitfinex","ETHUSD",1731943326173,3.23362,3092.6,3092.0,3.23414]
["bitfinex","ETHUSD",1731943326353,3.23362,3092.6,3092.0,0.0032307]
["bitfinex","ETHUSD",1731943326354,3.23379,3092.4,3092.0,0.0032307]
["bitfinex","ETHUSD",1731943327457,3.23356,3092.6,3092.0,3.2373707]
["bitfinex","ETHUSD",1731943327657,3.23356,3092.6,3092.0,0.0032307]
["bitfinex","ETHUSD",1731943327882,3.23356,3092.6,3092.0,3.2373707]
["bitfinex","ETHUSD",1731943328261,3.23356,3092.6,3092.0,0.0032307]
["bitfinex","ETHUSD",1731943328579,3.23373,3092.4,3092.0,0.0032307]
["bitfinex","ETHUSD",1731943328827,3.23356,3092.6,3092.0,3.2373707]
["bitfinex","ETHUSD",1731943328981,6.46715,3092.6,3092.0,3.2373707]
["bitfinex","ETHUSD",1731943329177,3.23356,3092.6,3092.0,3.2373707]
["bitfinex","ETHUSD",1731943329424,6.61352717,3093.3,3092.0,3.2373707]
["bitfinex","ETHUSD",1731943329425,4.27613682,3093.7,3092.3,0.55]
["bitfinex","ETHUSD",1731943329602,3.23286,3093.3,3092.6,3.23345]
["bitfinex","ETHUSD",1731943329920,3.23279,3093.3,3092.6,0.0032307]
["bitfinex","ETHUSD",1731943330090,3.23342,3092.7,3092.6,0.0032307]
["bitfinex","ETHUSD",1731943330290,3.635792,3092.7,3092.6,0.0032307]
["bitfinex","ETHUSD",1731943331116,4.02361,3092.9,3092.6,0.0032307]
["bitfinex","ETHUSD",1731943331267,3.23302,3093.1,3092.6,0.0032307]
["bitfinex","ETHUSD",1731943331468,3.23311,3093.0,3092.6,0.0032307]
["bitfinex","ETHUSD",1731943331718,3.23302,3093.1,3092.6,0.0032307]
["bitfinex","ETHUSD",1731943332015,3.23283,3093.3,3092.6,3.2366707]
["bitfinex","ETHUSD",1731943332163,6.4657,3093.3,3092.6,3.2366707]
["bitfinex","ETHUSD",1731943332578,3.23301,3093.1,3092.6,0.0032307]
["bitfinex","ETHUSD",1731943334091,3.23284,3093.3,3092.6,3.93879077]
["bitfinex","ETHUSD",1731943334437,0.8047,3093.8,3092.8,0.55]
["bitfinex","ETHUSD",1731943334599,3.23255,3093.6,3093.0,3.23304]
["bitfinex","ETHUSD",1731943334791,3.23255,3093.6,3093.1,0.646623]
["bitfinex","ETHUSD",1731943334992,3.23255,3093.6,3093.1,3.8828537]
["bitfinex","ETHUSD",1731943335221,7.26938,3093.8,3093.1,7.1157737]
["bitfinex","ETHUSD",1731943335393,4.03702,3093.8,3093.1,3.8827737]
["bitfinex","ETHUSD",1731943335595,6.46467,3093.8,3093.1,7.1157137]
["bitfinex","ETHUSD",1731943335790,6.46467,3093.8,3093.2,0.7985]
["bitfinex","ETHUSD",1731943336034,3.23245,3093.7,3093.2,0.7985]
["bitfinex","ETHUSD",1731943336334,3.23254,3093.6,3093.2,0.8017307]
["bitfinex","ETHUSD",1731943336504,0.646486,3093.6,3093.2,0.0032307]
["bitfinex","ETHUSD",1731943336709,3.23233,3093.8,3093.2,3.2361207]
["bitfinex","ETHUSD",1731943337090,4.43322717,3094.1,3093.2,0.0032307]
["bitfinex","ETHUSD",1731943337341,3.23258,3093.5,3093.2,0.0032307]
["bitfinex","ETHUSD",1731943337635,3.23244,3093.7,3093.2,0.0032307]
["bitfinex","ETHUSD",1731943338635,3.23222,3093.9,3093.2,3.2360607]
["bitfinex","ETHUSD",1731943338807,3.23238,3093.7,3093.3,0.753]
["bitfinex","ETHUSD",1731943339005,3.23238,3093.7,3093.3,0.7562307]
["bitfinex","ETHUSD",1731943339211,0.42003839,3093.9,3093.3,0.7562307]
["bitfinex","ETHUSD",1731943339518,6.96014121,3093.4,3093.3,0.0032307]
["bitfinex","ETHUSD",1731943339694,9.96014121,3093.4,3093.3,0.0032307]
["bitfinex","ETHUSD",1731943340140,7.02278,3093.4,3093.3,0.0032307]
["bitfinex","ETHUSD",1731943340345,8.66531012,3093.4,3093.3,0.0032307]
["bitfinex","ETHUSD",1731943341315,8.66531012,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943342414,12.28287182,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943346239,8.66531012,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943347642,12.28287182,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943348744,12.29287182,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943349040,12.28287182,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943349552,8.66531012,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943353313,3.23268,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943356656,7.25491652,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943356869,3.23268,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943357163,7.25491652,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943357464,3.23268,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943357627,12.11718663,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943357831,16.81554088,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943358316,12.11718663,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943359765,17.66033133,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943359933,12.11718663,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943360341,17.66033133,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943361369,12.11718663,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943361929,17.67115321,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943362161,12.11718663,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943362347,12.12718663,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943362707,18.77351882,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943362877,12.12718663,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943363227,18.77351882,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943363423,12.11718663,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943364364,11.43860718,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943365467,11.79534603,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943365624,3.23268,3093.4,3093.3,0.8200007]
["bitfinex","ETHUSD",1731943367469,7.26724293,3093.4,3093.3,0.8200007]
["bitfinex","ETHUSD",1731943367668,3.23268,3093.4,3093.3,0.8200007]
["bitfinex","ETHUSD",1731943369228,7.26747248,3093.4,3093.3,0.8200007]
["bitfinex","ETHUSD",1731943369430,3.23268,3093.4,3093.3,0.8200007]
["bitfinex","ETHUSD",1731943370139,7.93976662,3093.4,3093.3,0.8200007]
["bitfinex","ETHUSD",1731943370474,3.23268,3093.4,3093.3,0.8200007]
["bitfinex","ETHUSD",1731943370632,3.23268,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943371359,7.93703329,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943371744,3.23268,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943372163,7.93864344,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943372330,10.87762569,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943372530,7.58268282,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943373179,12.28688272,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943373378,12.28727972,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943373932,7.58268282,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943375074,13.94864318,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943375236,5.45230057,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943377286,10.20110123,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943377644,8.79008066,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943378879,8.79048942,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943379273,6.23268,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943380694,7.03338,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943380836,13.70180079,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943381041,15.68913709,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943381779,9.0207163,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943382384,15.68913709,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943382885,9.0207163,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943383043,15.68913709,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943383434,9.0207163,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943384338,15.67783522,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943384551,9.0207163,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943384779,9.0107163,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943384986,15.66783522,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943385680,15.67803366,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943386246,9.0207163,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943386446,9.49326395,3093.4,3093.3,7e-07]
["bitfinex","ETHUSD",1731943388784,3.23425,3091.9,3091.8,0.7884]
["bitfinex","ETHUSD",1731943388982,7.26673831,3091.9,3091.8,0.7884]
["bitfinex","ETHUSD",1731943389407,7.26521795,3091.9,3091.8,0.7884]
["bitfinex","ETHUSD",1731943389753,3.23425,3091.9,3091.8,0.7884]
["bitfinex","ETHUSD",1731943389953,7.26511795,3092.0,3091.8,0.7884]
["bitfinex","ETHUSD",1731943390155,3.23415,3092.0,3091.8,0.7916307]
["bitfinex","ETHUSD",1731943390656,6.46839,3092.0,3091.8,0.7916307]
["bitfinex","ETHUSD",1731943390855,3.23425,3091.9,3091.8,0.7916307]
["bitfinex","ETHUSD",1731943391057,3.23415,3092.0,3091.8,0.7916307]
["bitfinex","ETHUSD",1731943391295,7.26511795,3092.0,3091.8,0.7916307]
["bitfinex","ETHUSD",1731943391497,6.46837,3092.0,3091.8,0.7916307]
["bitfinex","ETHUSD",1731943392006,3.23425,3091.9,3091.8,0.7916307]
["bitfinex","ETHUSD",1731943398116,8.31439591,3091.9,3091.8,0.0032307]
["bitfinex","ETHUSD",1731943398329,11.98610892,3091.9,3091.8,0.0032307]
["bitfinex","ETHUSD",1731943398629,8.11681781,3091.9,3091.8,0.0032307]
["bitfinex","ETHUSD",1731943398797,13.68104481,3091.9,3091.8,0.0032307]
["bitfinex","ETHUSD",1731943398998,8.12681781,3091.9,3091.8,0.0032307]
["bitfinex","ETHUSD",1731943399231,8.11681781,3091.9,3091.8,0.0032307]
["bitfinex","ETHUSD",1731943399418,13.67052511,3091.9,3091.8,0.0032307]
["bitfinex","ETHUSD",1731943399642,8.11681781,3091.9,3091.8,0.0032307]
["bitfinex","ETHUSD",1731943400720,13.67052511,3091.9,3091.8,0.0032307]
["bitfinex","ETHUSD",1731943401124,13.67052511,3091.9,3091.8,7e-07]
["bitfinex","ETHUSD",1731943401333,6.23468,3091.5,3090.5,0.7861]
["bitfinex","ETHUSD",1731943401634,6.23468,3091.5,3090.4,0.00178275]
["bitfinex","ETHUSD",1731943401635,3.23572,3090.5,3090.4,0.00178275]
["bitfinex","ETHUSD",1731943403219,10.25951834,3090.5,3090.4,0.00178275]
["bitfinex","ETHUSD",1731943403400,11.9814094,3090.5,3090.4,0.00501345]
["bitfinex","ETHUSD",1731943403798,3.23572,3090.5,3090.4,0.00501345]
["bitfinex","ETHUSD",1731943408252,3.23572,3090.5,3090.4,0.76201345]
["bitfinex","ETHUSD",1731943408540,0.7951,3091.2,3090.4,0.76201345]
["bitfinex","ETHUSD",1731943408541,2.93898225,3091.5,3090.5,3.23571]
["bitfinex","ETHUSD",1731943408740,3.23538,3090.9,3090.6,0.757]
["bitfinex","ETHUSD",1731943408913,3.23538,3090.9,3090.6,0.7602307]
["bitfinex","ETHUSD",1731943412415,3.23521,3091.0,3090.6,0.7602307]
["bitfinex","ETHUSD",1731943413311,3.23512,3091.1,3090.6,0.7602307]
["bitfinex","ETHUSD",1731943413551,3.23532,3090.9,3090.6,0.7602307]
["bitfinex","ETHUSD",1731943415513,3.23551,3090.7,3090.6,0.7602307]
["bitfinex","ETHUSD",1731943416121,3.23551,3090.7,3090.6,0.0032307]
["bitfinex","ETHUSD",1731943418146,2.89255954,3090.7,3090.6,0.0032307]
["bitfinex","ETHUSD",1731943420275,3.23538,3090.9,3090.7,0.8185]
["bitfinex","ETHUSD",1731943420555,3.23521,3091.0,3090.7,0.8185]
["bitfinex","ETHUSD",1731943420730,3.23516,3091.1,3090.7,0.8217307]
["bitfinex","ETHUSD",1731943420926,3.2353,3090.9,3090.7,0.8217307]
["bitfinex","ETHUSD",1731943421157,3.2354,3090.8,3090.7,0.8217307]
["bitfinex","ETHUSD",1731943422347,3.2354,3090.8,3090.7,0.0032307]
["bitfinex","ETHUSD",1731943422657,3.2353,3090.9,3090.7,0.0032307]
["bitfinex","ETHUSD",1731943422822,3.23531,3090.9,3090.7,0.0032307]
["bitfinex","ETHUSD",1731943423166,3.23512,3091.1,3090.7,0.0032307]
["bitfinex","ETHUSD",1731943423667,3.23537,3090.9,3090.7,0.0032307]
["bitfinex","ETHUSD",1731943424042,3.2354,3090.8,3090.7,0.0032307]
["bitfinex","ETHUSD",1731943425238,6.2354,3090.8,3090.7,0.0032307]
["bitfinex","ETHUSD",1731943427339,3.2354,3090.8,3090.7,0.0032307]
["bitfinex","ETHUSD",1731943430148,3.9906,3090.8,3090.7,0.0032307]
["bitfinex","ETHUSD",1731943430751,4.41646183,3090.8,3090.7,0.0032307]
["bitfinex","ETHUSD",1731943431141,4.41646183,3090.8,3089.9,0.7712]
["bitfinex","ETHUSD",1731943431142,3.23624,3090.0,3089.9,0.7712]
["bitfinex","ETHUSD",1731943432290,3.23671,3089.6,3089.3,0.7944]
["bitfinex","ETHUSD",1731943432473,3.23663,3089.7,3089.3,0.7944]
["bitfinex","ETHUSD",1731943432639,3.23668,3089.6,3089.3,0.7976307]
["bitfinex","ETHUSD",1731943433284,3.23656,3089.7,3089.3,1.2153617]
["bitfinex","ETHUSD",1731943433485,3.23656,3089.7,3089.4,0.7996]
["bitfinex","ETHUSD",1731943434151,3.23667,3089.6,3089.4,0.7996]
["bitfinex","ETHUSD",1731943434975,3.23656,3089.7,3089.4,0.7996]
["bitfinex","ETHUSD",1731943434976,3.23676,3089.5,3089.4,0.7996]
["bitfinex","ETHUSD",1731943435695,3.23667,3089.6,3089.4,0.7996]
["bitfinex","ETHUSD",1731943435896,3.0,3090.4,3089.4,0.7996]
["bitfinex","ETHUSD",1731943436107,3.23642,3089.9,3089.4,0.7996]
["bitfinex","ETHUSD",1731943436252,3.23645,3089.8,3089.4,0.7996]
["bitfinex","ETHUSD",1731943436573,3.23676,3089.5,3089.4,0.7996]
["bitfinex","ETHUSD",1731943439168,4.00906,3089.5,3089.3,0.0032307]
["bitfinex","ETHUSD",1731943439495,3.23687,3089.4,3089.3,0.0032307]
["bitfinex","ETHUSD",1731943440101,6.17585225,3089.4,3089.3,0.0032307]
["bitfinex","ETHUSD",1731943440248,3.23687,3089.4,3089.3,0.0032307]
["bitfinex","ETHUSD",1731943440665,3.23687,3089.4,3089.3,0.7727307]
["bitfinex","ETHUSD",1731943441600,3.23687,3089.4,3089.3,0.0032307]
["bitfinex","ETHUSD",1731943446099,3.23677,3089.5,3089.3,0.0032307]
["bitfinex","ETHUSD",1731943446316,6.47325,3089.7,3089.3,0.0032307]
["bitfinex","ETHUSD",1731943446500,3.23661,3089.7,3089.4,0.831]
["bitfinex","ETHUSD",1731943447019,3.23661,3089.7,3089.4,0.83000911]
["bitfinex","ETHUSD",1731943447184,3.23641,3089.9,3089.4,0.83000911]
["bitfinex","ETHUSD",1731943447185,3.23651,3089.8,3089.4,0.83000911]
["bitfinex","ETHUSD",1731943447389,3.23641,3089.9,3089.4,4.4946195]
["bitfinex","ETHUSD",1731943447615,4.02488041,3090.3,3089.4,1.2577495]
["bitfinex","ETHUSD",1731943447616,3.23648,3089.8,3089.4,1.2577495]
["bitfinex","ETHUSD",1731943447815,3.23648,3089.8,3089.4,0.83000911]
["bitfinex","ETHUSD",1731943448000,3.23663,3089.7,3089.4,0.83000911]
["bitfinex","ETHUSD",1731943448323,3.23676,3089.5,3089.3,0.0032307]
["bitfinex","ETHUSD",1731943448491,4.01897,3089.4,3089.3,0.0032307]
["bitfinex","ETHUSD",1731943448692,9.95795225,3089.4,3089.3,0.0032307]
["bitfinex","ETHUSD",1731943449023,13.98283266,3089.4,3089.3,0.0032307]
["bitfinex","ETHUSD",1731943449622,13.97980783,3089.4,3089.3,0.0032307]
["bitfinex","ETHUSD",1731943449825,16.02513061,3089.4,3089.3,0.0032307]
["bitfinex","ETHUSD",1731943450396,12.00327503,3089.4,3089.3,0.0032307]
["bitfinex","ETHUSD",1731943450597,16.02497299,3089.4,3089.3,0.0032307]
["bitfinex","ETHUSD",1731943451290,12.00327503,3089.4,3089.3,0.0032307]
["bitfinex","ETHUSD",1731943451605,16.02233416,3089.4,3089.3,0.0032307]
["bitfinex","ETHUSD",1731943451775,12.00327503,3089.4,3089.3,0.0032307]
["bitfinex","ETHUSD",1731943452793,12.00327503,3089.4,3089.3,7e-07]
["bitfinex","ETHUSD",1731943453166,12.00327503,3089.4,3089.2,1e-05]
["bitfinex","ETHUSD",1731943453304,8.23033277,3089.3,3089.2,1e-05]
["bitfinex","ETHUSD",1731943453679,12.25023654,3089.3,3089.2,1e-05]
["bitfinex","ETHUSD",1731943454732,12.25023654,3089.3,3089.2,0.0032407]
["bitfinex","ETHUSD",1731943454733,8.23033277,3089.3,3089.2,0.0032407]
["bitfinex","ETHUSD",1731943455146,12.25098464,3089.3,3089.2,0.0032407]
["bitfinex","ETHUSD",1731943455309,8.23033277,3089.3,3089.2,0.0032407]
["bitfinex","ETHUSD",1731943456721,3.23687,3089.4,3089.2,0.0032407]
["bitfinex","ETHUSD",1731943456923,8.41644276,3090.0,3089.3,0.7521]
["bitfinex","ETHUSD",1731943456924,4.02065187,3089.9,3089.3,0.7521]
["bitfinex","ETHUSD",1731943457249,3.23651,3089.8,3089.3,3.9923007]
["bitfinex","ETHUSD",1731943457433,3.23626,3090.0,3089.4,1.01396573]
["bitfinex","ETHUSD",1731943457749,3.23626,3090.0,3089.5,3.98885]
["bitfinex","ETHUSD",1731943457906,0.7867,3090.7,3089.8,0.7521]
["bitfinex","ETHUSD",1731943457907,4.02065187,3090.7,3089.8,0.7521]
["bitfinex","ETHUSD",1731943458110,3.23581,3090.5,3090.0,0.55]
["bitfinex","ETHUSD",1731943458310,3.23601,3090.3,3090.1,0.8023]
["bitfinex","ETHUSD",1731943458543,3.23603,3090.2,3090.0,0.0032307]
["bitfinex","ETHUSD",1731943458737,3.23614,3090.1,3089.8,0.55]
["bitfinex","ETHUSD",1731943459121,3.23601,3090.3,3089.8,0.55]
["bitfinex","ETHUSD",1731943459322,3.23552,3090.7,3090.2,0.55]
["bitfinex","ETHUSD",1731943459723,3.23533,3090.9,3090.2,0.55]
["bitfinex","ETHUSD",1731943460055,3.23533,3090.9,3090.2,4.245362]
["bitfinex","ETHUSD",1731943460611,3.23548,3090.8,3090.2,1.009422]
["bitfinex","ETHUSD",1731943460855,3.23551,3090.7,3090.2,1.009422]
["bitfinex","ETHUSD",1731943461060,3.23535,3090.9,3090.2,1.0126527]
["bitfinex","ETHUSD",1731943461256,3.0,3091.0,3090.4,0.55]
["bitfinex","ETHUSD",1731943461554,3.23541,3090.8,3090.4,0.0032307]
["bitfinex","ETHUSD",1731943461958,3.23553,3090.7,3090.4,0.0032307]
["bitfinex","ETHUSD",1731943462162,3.23572,3090.5,3090.4,0.0032307]
["bitfinex","ETHUSD",1731943462719,3.882621,3090.7,3090.4,0.0032307]
["bitfinex","ETHUSD",1731943462915,3.23554,3090.7,3090.4,0.0032307]
["bitfinex","ETHUSD",1731943463829,3.23563,3090.6,3090.4,0.0032307]
["bitfinex","ETHUSD",1731943464030,3.23554,3090.7,3090.4,0.0032307]
["bitfinex","ETHUSD",1731943464341,3.23541,3090.8,3090.4,0.0032307]
["bitfinex","ETHUSD",1731943465537,3.23541,3090.8,3090.4,0.38215477]
["bitfinex","ETHUSD",1731943466187,3.23541,3090.8,3090.5,0.55]
["bitfinex","ETHUSD",1731943466482,3.23553,3090.7,3090.4,0.0032307]
["bitfinex","ETHUSD",1731943466791,3.23537,3090.9,3090.4,0.5532307]
["bitfinex","ETHUSD",1731943467338,3.2352,3091.0,3090.6,0.8061]
["bitfinex","ETHUSD",1731943467650,7.26579337,3091.4,3090.6,0.8061]
["bitfinex","ETHUSD",1731943467864,3.23478,3091.4,3091.0,0.8222]
["bitfinex","ETHUSD",1731943468080,3.23465,3091.6,3091.1,3.78507]
["bitfinex","ETHUSD",1731943468321,6.46885,3091.8,3091.1,3.78507]
["bitfinex","ETHUSD",1731943468589,1.04998234,3091.8,3091.1,0.5532307]
["bitfinex","ETHUSD",1731943468877,6.96995562,3092.1,3091.1,0.5532307]
["bitfinex","ETHUSD",1731943468878,3.23464,3091.6,3091.1,0.5532307]
["bitfinex","ETHUSD",1731943469075,3.2344,3091.8,3091.1,3.7882907]
["bitfinex","ETHUSD",1731943469378,3.23449,3091.7,3091.1,3.7882907]
["bitfinex","ETHUSD",1731943469528,0.646889,3091.7,3091.1,0.5532307]
["bitfinex","ETHUSD",1731943469730,3.23465,3091.6,3091.1,0.5532307]
["bitfinex","ETHUSD",1731943471568,3.23465,3091.6,3091.1,3.7883107]
["bitfinex","ETHUSD",1731943472129,3.2347,3091.5,3091.1,0.5532307]
["bitfinex","ETHUSD",1731943472440,3.23494,3091.3,3091.1,0.0032307]
["bitfinex","ETHUSD",1731943473721,3.23315725,3091.3,3091.1,0.0032307]
["bitfinex","ETHUSD",1731943474981,3.2342,3092.0,3091.1,0.5532307]
["bitfinex","ETHUSD",1731943475266,3.23469,3091.5,3091.1,0.5532307]
["bitfinex","ETHUSD",1731943475433,3.23498,3091.2,3091.1,0.0032307]
["bitfinex","ETHUSD",1731943476044,7.57413825,3091.2,3091.1,0.0032307]
["bitfinex","ETHUSD",1731943476247,10.57413825,3091.2,3091.1,0.0032307]
["bitfinex","ETHUSD",1731943476944,13.5685205,3091.2,3091.1,7e-07]
["bitfinex","ETHUSD",1731943477144,17.58853319,3091.2,3091.1,7e-07]
["bitfinex","ETHUSD",1731943477332,17.58658067,3091.2,3091.1,7e-07]
["bitfinex","ETHUSD",1731943477858,17.58831206,3091.2,3091.1,7e-07]
["bitfinex","ETHUSD",1731943478778,10.62953825,3091.2,3091.1,7e-07]
["bitfinex","ETHUSD",1731943479980,14.64949923,3091.2,3091.1,7e-07]
["bitfinex","ETHUSD",1731943480665,10.62953825,3091.2,3091.1,7e-07]
["bitfinex","ETHUSD",1731943480975,14.64949923,3091.2,3091.1,7e-07]
["bitfinex","ETHUSD",1731943481160,7.62953825,3091.2,3091.1,7e-07]
["bitfinex","ETHUSD",1731943482329,13.5785205,3091.2,3091.1,7e-07]
["bitfinex","ETHUSD",1731943482782,13.5685205,3091.2,3091.1,7e-07]
["bitfinex","ETHUSD",1731943482932,13.5785205,3091.2,3091.1,7e-07]
["bitfinex","ETHUSD",1731943483131,13.65827086,3091.2,3091.1,7e-07]
["bitfinex","ETHUSD",1731943483534,13.64827086,3091.2,3091.1,7e-07]
["bitfinex","ETHUSD",1731943484964,3.23624,3090.0,3089.9,0.7875]
["bitfinex","ETHUSD",1731943485288,3.23674,3089.6,3089.3,0.8187]
["bitfinex","ETHUSD",1731943485844,3.23653,3089.8,3089.3,0.8187]
["bitfinex","ETHUSD",1731943486887,3.23662,3089.7,3089.4,0.7574]
["bitfinex","ETHUSD",1731943487261,3.23662,3089.7,3089.4,0.7606307]
["bitfinex","ETHUSD",1731943487461,3.23619,3090.1,3089.4,0.7606307]
["bitfinex","ETHUSD",1731943487697,3.23572,3090.5,3090.1,0.7528]
["bitfinex","ETHUSD",1731943487907,6.47115,3090.7,3090.1,0.7560307]
["bitfinex","ETHUSD",1731943488054,3.23593,3090.3,3090.2,0.40669648]
["bitfinex","ETHUSD",1731943488253,3.23575,3090.5,3090.2,0.0032307]
["bitfinex","ETHUSD",1731943488508,3.23587,3090.4,3090.2,0.0032307]
["bitfinex","ETHUSD",1731943488686,3.23593,3090.3,3090.2,0.0032307]
["bitfinex","ETHUSD",1731943489205,3.23582,3090.5,3090.2,0.0032307]
["bitfinex","ETHUSD",1731943489408,3.2359,3090.4,3090.2,0.0032307]
["bitfinex","ETHUSD",1731943490050,3.23582,3090.5,3090.2,0.0032307]
["bitfinex","ETHUSD",1731943490254,3.23583,3090.4,3090.2,0.0032307]
["bitfinex","ETHUSD",1731943490458,3.23593,3090.3,3090.2,0.0032307]
["bitfinex","ETHUSD",1731943493896,7.206687,3090.3,3090.2,0.0032307]
["bitfinex","ETHUSD",1731943494098,7.991987,3090.3,3090.2,0.0032307]
["bitfinex","ETHUSD",1731943494398,7.991987,3090.3,3090.2,7e-07]
["bitfinex","ETHUSD",1731943496193,7.206687,3090.3,3090.2,7e-07]
["bitfinex","ETHUSD",1731943496370,6.23593,3090.3,3090.2,7e-07]
["bitfinex","ETHUSD",1731943497386,3.23593,3090.3,3090.2,7e-07]
["bitfinex","ETHUSD",1731943500209,3.23582,3090.5,3090.2,7e-07]
["bitfinex","ETHUSD",1731943500360,3.23582,3090.5,3090.3,0.7508]
["bitfinex","ETHUSD",1731943500560,3.0,3090.9,3090.3,0.7508]
["bitfinex","ETHUSD",1731943500561,6.23536,3090.9,3090.3,0.7508]
["bitfinex","ETHUSD",1731943500761,3.23502,3091.2,3090.3,0.7508]
["bitfinex","ETHUSD",1731943500762,6.47111,3090.7,3090.3,0.7508]
["bitfinex","ETHUSD",1731943501006,6.47111,3090.7,3090.3,1.150492]
["bitfinex","ETHUSD",1731943501007,3.23551,3090.7,3090.3,1.150492]
["bitfinex","ETHUSD",1731943501174,3.23541,3090.8,3090.3,0.7508]
["bitfinex","ETHUSD",1731943501500,3.23568,3090.6,3090.3,0.7508]
["bitfinex","ETHUSD",1731943502260,3.23578,3090.5,3090.3,0.7540307]
["bitfinex","ETHUSD",1731943502983,3.23559,3090.7,3090.3,0.7540307]
["bitfinex","ETHUSD",1731943503184,3.23559,3090.7,3090.3,1.15404477]
["bitfinex","ETHUSD",1731943503395,3.2349,3091.3,3090.3,1.15404477]
["bitfinex","ETHUSD",1731943503396,4.03024406,3091.2,3090.5,0.7843]
["bitfinex","ETHUSD",1731943503716,3.23492,3091.3,3090.7,4.0198]
["bitfinex","ETHUSD",1731943503913,3.23492,3091.3,3090.9,0.7509]
["bitfinex","ETHUSD",1731943503914,3.23495,3091.3,3090.9,0.7509]
["bitfinex","ETHUSD",1731943504069,3.23517,3091.1,3090.9,0.7541307]
["bitfinex","ETHUSD",1731943504269,6.47034,3091.1,3090.9,0.7541307]
["bitfinex","ETHUSD",1731943504704,3.23519,3091.0,3090.9,0.7541307]
["bitfinex","ETHUSD",1731943505844,3.23519,3091.0,3090.9,0.0032307]
["bitfinex","ETHUSD",1731943506018,7.17612423,3091.0,3090.9,0.0032307]
["bitfinex","ETHUSD",1731943506314,7.97692423,3091.0,3090.9,0.0032307]
["bitfinex","ETHUSD",1731943506475,12.01306554,3091.0,3090.9,0.0032307]
["bitfinex","ETHUSD",1731943506865,7.2673513,3091.0,3090.9,0.0032307]
["bitfinex","ETHUSD",1731943507097,4.0321613,3091.6,3090.9,0.0032307]
["bitfinex","ETHUSD",1731943507300,3.23519,3091.0,3090.9,0.0032307]
["bitfinex","ETHUSD",1731943507884,4.57745723,3091.0,3090.9,0.0032307]
["bitfinex","ETHUSD",1731943508968,7.57745723,3091.0,3090.9,0.0032307]
["bitfinex","ETHUSD",1731943509168,3.23642,3089.9,3089.6,0.7621]
["bitfinex","ETHUSD",1731943509372,3.23646,3089.8,3089.3,0.7621]
["bitfinex","ETHUSD",1731943510100,2.93898225,3090.0,3089.3,3.99906]
["bitfinex","ETHUSD",1731943510298,3.23635,3089.9,3089.3,3.99906]
["bitfinex","ETHUSD",1731943510628,3.23636,3089.9,3089.3,4.723685]
["bitfinex","ETHUSD",1731943510769,10.2112199,3090.3,3089.4,3.23687]
["bitfinex","ETHUSD",1731943510971,7.27223765,3090.3,3089.7,0.7644]
["bitfinex","ETHUSD",1731943511177,3.23597,3090.3,3089.7,4.00094]
["bitfinex","ETHUSD",1731943511487,3.23624,3090.1,3089.6,0.7806]
["bitfinex","ETHUSD",1731943511824,3.23642,3089.9,3089.3,4.01757]
["bitfinex","ETHUSD",1731943511970,3.23642,3089.9,3089.3,0.7806]
["bitfinex","ETHUSD",1731943512479,3.23642,3089.9,3089.3,0.7838307]
["bitfinex","ETHUSD",1731943512817,3.23657,3089.7,3089.3,0.7838307]
["bitfinex","ETHUSD",1731943513730,3.2366,3089.7,3089.3,0.7838307]
["bitfinex","ETHUSD",1731943514627,3.23638,3089.9,3089.3,0.7838307]
["bitfinex","ETHUSD",1731943514873,3.23618,3090.1,3089.5,3.23667]
["bitfinex","ETHUSD",1731943515194,3.23593,3090.3,3089.7,0.7673]
["bitfinex","ETHUSD",1731943515327,3.23593,3090.3,3089.7,0.7705307]
["bitfinex","ETHUSD",1731943516150,3.23642,3089.9,3089.7,0.7705307]
["bitfinex","ETHUSD",1731943516474,6.47245,3090.1,3089.7,0.7705307]
["bitfinex","ETHUSD",1731943516676,3.23645,3089.8,3089.7,0.7705307]
["bitfinex","ETHUSD",1731943517257,3.23635,3089.9,3089.7,0.7705307]
["bitfinex","ETHUSD",1731943517453,4.07255836,3090.1,3089.7,0.7705307]
["bitfinex","ETHUSD",1731943517685,3.23627,3090.0,3089.7,0.7705307]
["bitfinex","ETHUSD",1731943518151,3.23594,3090.3,3089.7,0.7705307]
["bitfinex","ETHUSD",1731943518360,3.23594,3090.3,3089.7,4.0070107]
["bitfinex","ETHUSD",1731943518553,3.0,3090.4,3089.9,3.23632]
["bitfinex","ETHUSD",1731943518751,3.0,3090.6,3090.0,3.23619]
["bitfinex","ETHUSD",1731943518995,3.0,3090.6,3090.1,0.798]
["bitfinex","ETHUSD",1731943519201,6.47071,3090.9,3090.2,3.23595]
["bitfinex","ETHUSD",1731943519506,3.23514,3091.1,3090.5,3.23565]
["bitfinex","ETHUSD",1731943519655,3.23494,3091.3,3090.6,0.829]
["bitfinex","ETHUSD",1731943519993,3.23509,3091.1,3090.6,0.8322307]
["bitfinex","ETHUSD",1731943520198,3.23494,3091.3,3090.7,3.23548]
["bitfinex","ETHUSD",1731943520500,3.23494,3091.3,3090.7,3.2387107]
["bitfinex","ETHUSD",1731943520855,3.23511,3091.1,3090.7,0.0032307]
["bitfinex","ETHUSD",1731943521769,3.23494,3091.3,3090.7,0.47473907]
["bitfinex","ETHUSD",1731943521979,3.23494,3091.3,3090.8,3.23539]
["bitfinex","ETHUSD",1731943522188,3.23478,3091.4,3090.8,3.2385607]
["bitfinex","ETHUSD",1731943522355,4.04960661,3091.4,3090.8,0.0032307]
["bitfinex","ETHUSD",1731943522558,3.23494,3091.3,3090.8,0.0032307]
["bitfinex","ETHUSD",1731943522864,7.28454661,3091.3,3090.8,0.0032307]
["bitfinex","ETHUSD",1731943523296,4.04960661,3091.3,3090.8,0.73355477]
["bitfinex","ETHUSD",1731943523508,3.23478,3091.4,3090.9,3.23529]
["bitfinex","ETHUSD",1731943524355,4.04701928,3091.5,3091.0,3.23509]
["bitfinex","ETHUSD",1731943524567,4.04701928,3091.5,3091.3,3.23485]
["bitfinex","ETHUSD",1731943524801,4.04701928,3091.8,3091.5,0.8279]
["bitfinex","ETHUSD",1731943524960,4.04701928,3091.8,3091.6,3.23455]
["bitfinex","ETHUSD",1731943525159,4.04701928,3091.9,3091.6,0.0032307]
["bitfinex","ETHUSD",1731943525370,3.23416,3092.0,3091.6,0.0032307]
["bitfinex","ETHUSD",1731943525911,10.51541928,3092.0,3091.6,0.0032307]
["bitfinex","ETHUSD",1731943526063,7.28117928,3092.0,3091.6,0.0032307]
["bitfinex","ETHUSD",1731943526406,0.76045743,3091.9,3091.6,0.0032307]
["bitfinex","ETHUSD",1731943527110,3.23437,3091.8,3091.6,0.0032307]
["bitfinex","ETHUSD",1731943527459,0.76045743,3091.9,3091.6,0.0032307]
["bitfinex","ETHUSD",1731943527655,3.99476743,3091.9,3091.6,0.0032307]
["bitfinex","ETHUSD",1731943528106,0.76045743,3091.9,3091.6,0.0032307]
["bitfinex","ETHUSD",1731943528622,3.23416,3092.0,3091.6,0.0032307]
["bitfinex","ETHUSD",1731943530029,3.323395,3092.1,3091.7,0.8114]
["bitfinex","ETHUSD",1731943530196,3.0,3092.1,3091.7,0.8146307]
["bitfinex","ETHUSD",1731943530396,6.23411,3092.1,3091.7,0.8146307]
["bitfinex","ETHUSD",1731943530603,7.180921,3092.1,3091.7,0.8146307]
["bitfinex","ETHUSD",1731943531198,3.946811,3092.1,3091.7,0.8146307]
["bitfinex","ETHUSD",1731943531530,3.23428,3091.9,3091.7,0.8146307]
["bitfinex","ETHUSD",1731943532532,3.23425,3091.9,3091.7,0.0032307]
["bitfinex","ETHUSD",1731943532737,6.2341,3092.1,3091.7,0.0032307]
["bitfinex","ETHUSD",1731943532921,4.35119133,3092.1,3091.8,0.7754]
["bitfinex","ETHUSD",1731943533131,4.58526133,3092.1,3091.8,0.7754]
["bitfinex","ETHUSD",1731943533309,4.58526133,3092.1,3091.8,0.7786307]
["bitfinex","ETHUSD",1731943533506,3.23407,3092.1,3091.8,0.7786307]
["bitfinex","ETHUSD",1731943533742,3.23416,3092.0,3091.8,0.7786307]
["bitfinex","ETHUSD",1731943534444,3.23425,3091.9,3091.8,0.7786307]
["bitfinex","ETHUSD",1731943534609,3.23425,3091.9,3091.8,0.0032307]
["bitfinex","ETHUSD",1731943534610,0.646832,3091.9,3091.8,0.0032307]
["bitfinex","ETHUSD",1731943534941,3.881082,3091.9,3091.8,0.0032307]
["bitfinex","ETHUSD",1731943535908,4.636082,3091.9,3091.8,0.0032307]
["bitfinex","ETHUSD",1731943536311,7.636082,3091.9,3091.8,0.0032307]
["bitfinex","ETHUSD",1731943536748,7.636082,3091.9,3091.8,7e-07]
["bitfinex","ETHUSD",1731943536749,11.67168283,3091.9,3091.8,7e-07]
["bitfinex","ETHUSD",1731943536948,3.23541,3090.8,3090.5,0.8137]
["bitfinex","ETHUSD",1731943537954,3.2353,3090.9,3090.5,0.8137]
["bitfinex","ETHUSD",1731943538236,0.755,3091.1,3090.5,0.8137]
["bitfinex","ETHUSD",1731943538237,3.23542,3090.8,3090.5,0.8137]
["bitfinex","ETHUSD",1731943538737,3.23525,3091.0,3090.5,0.8169307]
["bitfinex","ETHUSD",1731943538909,6.17543067,3091.2,3090.5,4.0526407]
["bitfinex","ETHUSD",1731943539113,3.2351,3091.1,3090.6,3.64086407]
["bitfinex","ETHUSD",1731943539437,3.2351,3091.1,3090.6,3.64409477]
["bitfinex","ETHUSD",1731943539638,3.23489,3091.3,3090.7,0.55]
["bitfinex","ETHUSD",1731943539799,3.23506,3091.2,3090.7,0.5532307]
["bitfinex","ETHUSD",1731943540004,2.94039067,3091.5,3090.7,0.5532307]
["bitfinex","ETHUSD",1731943540005,3.23522,3091.0,3090.7,0.5532307]
["bitfinex","ETHUSD",1731943540194,3.23532,3090.9,3090.7,0.0032307]
["bitfinex","ETHUSD",1731943541149,3.23528,3091.0,3090.7,0.0032307]
["bitfinex","ETHUSD",1731943541448,3.23534,3090.9,3090.7,0.0032307]
["bitfinex","ETHUSD",1731943542636,3.2354,3090.8,3090.7,0.0032307]
["bitfinex","ETHUSD",1731943543247,3.882474,3090.8,3090.7,0.0032307]
["bitfinex","ETHUSD",1731943544747,11.67262426,3090.8,3090.7,0.0032307]
["bitfinex","ETHUSD",1731943545355,7.638274,3090.8,3090.7,0.0032307]
["bitfinex","ETHUSD",1731943548845,11.67055022,3090.8,3090.7,0.0032307]
["bitfinex","ETHUSD",1731943549357,6.882474,3090.8,3090.7,0.0032307]
["bitfinex","ETHUSD",1731943551024,7.653574,3090.8,3090.7,0.0032307]
["bitfinex","ETHUSD",1731943551226,7.663574,3090.8,3090.7,7e-07]
["bitfinex","ETHUSD",1731943551425,12.36819354,3090.8,3090.7,7e-07]
["bitfinex","ETHUSD",1731943551671,7.663574,3090.8,3090.7,7e-07]
["bitfinex","ETHUSD",1731943552754,13.2203003,3090.8,3090.7,7e-07]
["bitfinex","ETHUSD",1731943552965,7.663574,3090.8,3090.7,7e-07]
["bitfinex","ETHUSD",1731943554382,0.7754,3090.4,3089.2,1e-05]
["bitfinex","ETHUSD",1731943554582,3.23697,3089.3,3089.2,1e-05]
["bitfinex","ETHUSD",1731943555935,3.23697,3089.3,3089.2,0.0032407]
["bitfinex","ETHUSD",1731943557347,3.23695,3089.4,3089.2,0.0032407]
["bitfinex","ETHUSD",1731943557533,6.47391,3089.4,3089.2,0.0032407]
["bitfinex","ETHUSD",1731943557730,3.23694,3089.4,3089.2,0.0032407]
["bitfinex","ETHUSD",1731943557930,3.23697,3089.3,3089.2,0.0032407]
["bitfinex","ETHUSD",1731943558545,3.71579067,3089.8,3089.2,0.0032407]
["bitfinex","ETHUSD",1731943558546,3.23677,3089.5,3089.3,0.779]
["bitfinex","ETHUSD",1731943558965,3.23677,3089.5,3089.3,0.7822307]
["bitfinex","ETHUSD",1731943559169,3.23687,3089.4,3089.3,0.7822307]
["bitfinex","ETHUSD",1731943559693,3.23687,3089.4,3089.3,0.0032307]
["bitfinex","ETHUSD",1731943562003,3.23677,3089.5,3089.3,0.0032307]
["bitfinex","ETHUSD",1731943562762,3.23687,3089.4,3089.3,0.0032307]
["bitfinex","ETHUSD",1731943562990,3.76713609,3089.4,3089.3,0.0032307]
["bitfinex","ETHUSD",1731943563288,6.76713609,3089.4,3089.3,0.0032307]
["bitfinex","ETHUSD",1731943563870,6.76713609,3089.4,3089.3,7e-07]
["bitfinex","ETHUSD",1731943563871,8.02814227,3089.4,3089.3,7e-07]
["bitfinex","ETHUSD",1731943564206,8.02814227,3089.4,3089.2,1e-05]
["bitfinex","ETHUSD",1731943564207,7.48797618,3089.3,3089.2,1e-05]
["bitfinex","ETHUSD",1731943564367,9.22458571,3089.3,3089.2,1e-05]
["bitfinex","ETHUSD",1731943564574,9.21458571,3089.3,3089.2,1e-05]
["bitfinex","ETHUSD",1731943566013,9.21458571,3089.3,3089.2,0.0032407]
["bitfinex","ETHUSD",1731943571830,3.23697,3089.3,3089.2,0.0032407]
["bitfinex","ETHUSD",1731943573593,6.23697,3089.3,3089.2,0.0032407]
["bitfinex","ETHUSD",1731943574517,7.00837,3089.3,3089.2,0.0032407]
["bitfinex","ETHUSD",1731943577539,6.23697,3089.3,3089.2,0.0032407]
["bitfinex","ETHUSD",1731943578874,3.23697,3089.3,3089.2,0.0032407]
["bitfinex","ETHUSD",1731943579021,4.23141968,3089.3,3089.2,0.0032407]
["bitfinex","ETHUSD",1731943579227,5.02941968,3089.3,3089.2,0.0032407]
["bitfinex","ETHUSD",1731943579433,4.23141968,3089.3,3089.2,0.0032407]
["bitfinex","ETHUSD",1731943579666,3.23697,3089.3,3089.2,0.0032407]
["bitfinex","ETHUSD",1731943583868,3.23677,3089.5,3089.3,0.7873]
["bitfinex","ETHUSD",1731943584180,3.23646,3089.8,3089.3,4.0274507]
["bitfinex","ETHUSD",1731943584386,3.23646,3089.8,3089.4,1.19004607]
["bitfinex","ETHUSD",1731943584756,3.23657,3089.7,3089.4,1.19004607]
["bitfinex","ETHUSD",1731943584968,3.23673,3089.6,3089.4,0.7873]
["bitfinex","ETHUSD",1731943586472,3.23673,3089.6,3089.3,0.0032307]
["bitfinex","ETHUSD",1731943586785,3.23676,3089.5,3089.4,0.7557]
["bitfinex","ETHUSD",1731943589292,3.23687,3089.4,3089.3,0.0032307]
["bitfinex","ETHUSD",1731943589611,9.57885632,3089.4,3089.3,0.0032307]
["bitfinex","ETHUSD",1731943589815,6.23687,3089.4,3089.3,0.0032307]
["bitfinex","ETHUSD",1731943589963,10.24725359,3089.4,3089.3,0.0032307]
["bitfinex","ETHUSD",1731943590159,10.24725359,3089.4,3089.3,7e-07]
["bitfinex","ETHUSD",1731943590364,8.76505043,3089.4,3089.3,7e-07]
["bitfinex","ETHUSD",1731943590793,3.23697,3089.3,3089.2,1e-05]
["bitfinex","ETHUSD",1731943591103,7.03457,3089.3,3089.2,1e-05]
["bitfinex","ETHUSD",1731943591265,11.71403463,3089.3,3089.2,1e-05]
["bitfinex","ETHUSD",1731943591459,9.87411456,3089.3,3089.2,1e-05]
["bitfinex","ETHUSD",1731943591765,3.23781,3088.5,3088.4,0.926682]
["bitfinex","ETHUSD",1731943592004,8.85239756,3088.5,3088.4,0.926682]
["bitfinex","ETHUSD",1731943592204,8.85195121,3088.5,3088.4,0.926682]
["bitfinex","ETHUSD",1731943592479,3.23781,3088.5,3088.4,0.926682]
["bitfinex","ETHUSD",1731943592706,6.967742,3088.5,3088.4,0.926682]
["bitfinex","ETHUSD",1731943593209,6.967742,3088.5,3088.4,0.9299127]
["bitfinex","ETHUSD",1731943595483,3.23781,3088.5,3088.4,0.9299127]
["bitfinex","ETHUSD",1731943595668,6.58353999,3088.5,3088.4,0.9299127]
["bitfinex","ETHUSD",1731943595880,3.23781,3088.5,3088.4,0.9299127]
["bitfinex","ETHUSD",1731943596196,5.91470792,3088.5,3088.4,0.9299127]
["bitfinex","ETHUSD",1731943596508,2.67689792,3088.5,3088.4,0.9299127]
["bitfinex","ETHUSD",1731943596712,5.91460792,3088.6,3088.4,0.9299127]
["bitfinex","ETHUSD",1731943597006,5.91460792,3088.6,3088.4,1.10136397]
["bitfinex","ETHUSD",1731943597571,3.23781,3088.5,3088.4,1.10136397]
["bitfinex","ETHUSD",1731943597795,3.23781,3088.5,3088.4,0.9299127]
["bitfinex","ETHUSD",1731943598576,3.34843985,3088.6,3088.4,0.9299127]
["bitfinex","ETHUSD",1731943598806,2.67792907,3088.5,3088.4,1.7208127]
["bitfinex","ETHUSD",1731943598978,5.91553907,3088.7,3088.4,1.7208127]
["bitfinex","ETHUSD",1731943599178,3.23781,3088.5,3088.4,1.7208127]
["bitfinex","ETHUSD",1731943599711,5.91573907,3088.5,3088.4,1.7208127]
["bitfinex","ETHUSD",1731943600194,6.58572028,3088.7,3088.4,1.7208127]
["bitfinex","ETHUSD",1731943600195,2.67792907,3088.6,3088.4,1.7208127]
["bitfinex","ETHUSD",1731943600386,5.91565907,3088.6,3088.4,1.7208127]
["bitfinex","ETHUSD",1731943600865,2.67792907,3088.6,3088.4,1.7208127]
["bitfinex","ETHUSD",1731943601268,2.67792907,3088.6,3088.4,1.89289397]
["bitfinex","ETHUSD",1731943601469,2.67792907,3088.7,3088.5,3.78775]
["bitfinex","ETHUSD",1731943601672,3.34811028,3088.9,3088.6,0.8178]
["bitfinex","ETHUSD",1731943601673,2.67792907,3088.8,3088.6,0.8178]
["bitfinex","ETHUSD",1731943601905,2.67792907,3088.8,3088.6,1.6337901]
["bitfinex","ETHUSD",1731943602695,6.47447,3089.1,3088.6,1.6337901]
["bitfinex","ETHUSD",1731943602864,3.23721,3089.1,3088.7,0.54215401]
["bitfinex","ETHUSD",1731943603073,6.47284,3089.9,3089.2,3.237]
["bitfinex","ETHUSD",1731943603270,3.23641,3089.9,3089.2,3.2402307]
["bitfinex","ETHUSD",1731943603596,2.6795001,3089.5,3089.4,0.7544]
["bitfinex","ETHUSD",1731943603809,2.6795001,3089.5,3089.4,3.9945007]
["bitfinex","ETHUSD",1731943604024,2.6795001,3089.5,3089.4,0.7576307]
["bitfinex","ETHUSD",1731943604227,3.34937513,3089.6,3089.4,0.7576307]
["bitfinex","ETHUSD",1731943604423,2.67986746,3089.5,3089.4,3.9944907]
["bitfinex","ETHUSD",1731943604600,2.67986746,3089.5,3089.4,0.7576307]
["bitfinex","ETHUSD",1731943604802,3.35005053,3089.6,3089.4,0.7576307]
["bitfinex","ETHUSD",1731943605037,2.68005475,3089.5,3089.4,0.7576307]
["bitfinex","ETHUSD",1731943605252,2.68005475,3089.5,3089.4,0.0032307]
["bitfinex","ETHUSD",1731943605253,6.57176505,3089.5,3089.4,0.0032307]
["bitfinex","ETHUSD",1731943605444,11.26183579,3089.5,3089.4,0.0032307]
["bitfinex","ETHUSD",1731943605735,6.57176505,3089.5,3089.4,0.0032307]
["bitfinex","ETHUSD",1731943606936,12.11191112,3089.5,3089.4,0.0032307]
["bitfinex","ETHUSD",1731943607095,6.57176505,3089.5,3089.4,0.0032307]
["bitfinex","ETHUSD",1731943608939,12.11464256,3089.5,3089.4,0.0032307]
["bitfinex","ETHUSD",1731943609641,12.11421806,3089.5,3089.4,0.0032307]
["bitfinex","ETHUSD",1731943609850,6.57176505,3089.5,3089.4,0.0032307]
["bitfinex","ETHUSD",1731943610145,12.11421806,3089.5,3089.4,0.0032307]
["bitfinex","ETHUSD",1731943611425,12.11553805,3089.5,3089.4,0.0032307]
["bitfinex","ETHUSD",1731943613178,6.57176505,3089.5,3089.4,0.0032307]
["bitfinex","ETHUSD",1731943614170,12.11673492,3089.5,3089.4,0.0032307]
["bitfinex","ETHUSD",1731943614349,15.06277574,3089.5,3089.4,0.0032307]
["bitfinex","ETHUSD",1731943614750,9.51780587,3089.5,3089.4,0.0032307]
["bitfinex","ETHUSD",1731943614954,7.9322817,3089.5,3089.4,0.0032307]
["bitfinex","ETHUSD",1731943616442,7.9321917,3089.6,3089.4,0.0032307]
["bitfinex","ETHUSD",1731943616680,7.9321317,3089.7,3089.4,0.0032307]
["bitfinex","ETHUSD",1731943616880,7.26481554,3089.6,3089.4,0.0032307]
["bitfinex","ETHUSD",1731943617043,4.02807554,3089.5,3089.4,0.0032307]
["bitfinex","ETHUSD",1731943618355,4.02807554,3089.6,3089.4,0.0032307]
["bitfinex","ETHUSD",1731943618548,3.23676,3089.5,3089.4,0.0032307]
["bitfinex","ETHUSD",1731943619212,4.28691955,3089.5,3089.4,0.0032307]
["bitfinex","ETHUSD",1731943619980,8.98506725,3089.5,3089.4,0.0032307]
["bitfinex","ETHUSD",1731943620379,3.23676,3089.5,3089.4,0.0032307]
["bitfinex","ETHUSD",1731943621023,7.9349077,3089.5,3089.4,0.0032307]
["bitfinex","ETHUSD",1731943621185,3.23676,3089.5,3089.4,0.0032307]
["bitfinex","ETHUSD",1731943623911,4.03716,3089.5,3089.4,0.0032307]
["bitfinex","ETHUSD",1731943624431,7.03716,3089.5,3089.4,0.0032307]
["bitfinex","ETHUSD",1731943624643,8.35915608,3089.5,3089.4,0.0032307]
["bitfinex","ETHUSD",1731943625302,13.90765502,3089.5,3089.4,0.0032307]
["bitfinex","ETHUSD",1731943625633,8.35915608,3089.5,3089.4,0.0032307]
["bitfinex","ETHUSD",1731943625842,13.90765502,3089.5,3089.4,0.0032307]
["bitfinex","ETHUSD",1731943626336,8.35915608,3089.5,3089.4,0.0032307]
["bitfinex","ETHUSD",1731943626498,15.01735481,3089.5,3089.4,0.0032307]
["bitfinex","ETHUSD",1731943627055,8.35915608,3089.5,3089.4,7e-07]
["bitfinex","ETHUSD",1731943627492,15.01955393,3089.5,3089.4,7e-07]
["bitfinex","ETHUSD",1731943627689,8.35915608,3089.5,3089.4,7e-07]
["bitfinex","ETHUSD",1731943629128,4.55875608,3089.5,3089.4,7e-07]
["bitfinex","ETHUSD",1731943629294,2.98676,3089.5,3089.4,7e-07]
["bitfinex","ETHUSD",1731943631399,8.50267154,3089.7,3089.4,7e-07]
["bitfinex","ETHUSD",1731943631400,2.94604082,3089.7,3089.4,7e-07]
["bitfinex","ETHUSD",1731943631607,3.23663,3089.7,3089.4,0.7546007]
["bitfinex","ETHUSD",1731943632151,3.23635,3089.9,3089.4,0.7546007]
["bitfinex","ETHUSD",1731943632452,4.03538195,3089.7,3089.5,0.39914907]
["bitfinex","ETHUSD",1731943632652,4.03538195,3089.8,3089.5,3.63582907]
["bitfinex","ETHUSD",1731943632951,4.03538195,3089.8,3089.6,0.43904298]
["bitfinex","ETHUSD",1731943633159,4.03538195,3089.9,3089.7,4.06584]
["bitfinex","ETHUSD",1731943633310,4.03538195,3090.0,3089.8,0.406584]
["bitfinex","ETHUSD",1731943633499,4.03538195,3090.0,3089.8,3.643014]
["bitfinex","ETHUSD",1731943633698,4.03538195,3090.1,3089.9,3.23629]
["bitfinex","ETHUSD",1731943633959,3.36412347,3090.0,3089.9,4.5128814]
["bitfinex","ETHUSD",1731943634263,3.36412347,3090.0,3089.9,1.2765314]
["bitfinex","ETHUSD",1731943634404,3.36412347,3090.1,3089.9,4.5128814]
["bitfinex","ETHUSD",1731943634603,3.36412347,3090.1,3090.0,0.77492414]
["bitfinex","ETHUSD",1731943634859,3.36412347,3090.1,3090.0,4.01116414]
["bitfinex","ETHUSD",1731943635025,3.36350312,3090.1,3090.0,4.01116414]
["bitfinex","ETHUSD",1731943635357,2.68978206,3090.1,3090.0,4.01116414]
["bitfinex","ETHUSD",1731943635556,2.68991389,3090.1,3090.0,4.01116414]
["bitfinex","ETHUSD",1731943636351,2.68991389,3090.2,3090.0,4.01116414]
["bitfinex","ETHUSD",1731943636503,2.68991389,3090.2,3090.1,0.48436948]
["bitfinex","ETHUSD",1731943636703,3.23565,3090.6,3090.1,0.48436948]
["bitfinex","ETHUSD",1731943636944,3.23575,3090.5,3090.1,0.48760018]
["bitfinex","ETHUSD",1731943637134,3.23584,3090.4,3090.1,0.0032307]
["bitfinex","ETHUSD",1731943637336,3.23594,3090.3,3090.1,0.0032307]
["bitfinex","ETHUSD",1731943637559,6.59363374,3090.2,3090.1,0.0032307]
["bitfinex","ETHUSD",1731943637758,3.23603,3090.2,3090.1,0.0032307]
["bitfinex","ETHUSD",1731943638246,4.02893828,3090.2,3090.1,0.0032307]
["bitfinex","ETHUSD",1731943638409,4.02893828,3090.3,3090.1,0.0032307]
["bitfinex","ETHUSD",1731943638615,4.02912889,3090.3,3090.1,0.0032307]
["bitfinex","ETHUSD",1731943639758,7.26515889,3090.2,3090.1,0.0032307]
["bitfinex","ETHUSD",1731943640056,3.23603,3090.2,3090.1,0.0032307]
["bitfinex","ETHUSD",1731943640204,4.70065038,3090.2,3090.1,0.0032307]
["bitfinex","ETHUSD",1731943640408,3.23603,3090.2,3090.1,0.0032307]
["bitfinex","ETHUSD",1731943640609,6.23603,3090.2,3090.1,0.0032307]
["bitfinex","ETHUSD",1731943640805,7.03081084,3090.2,3090.1,0.0032307]
["bitfinex","ETHUSD",1731943641060,4.03005724,3090.2,3090.1,0.0032307]
["bitfinex","ETHUSD",1731943641219,4.70065038,3090.4,3090.1,0.0032307]
["bitfinex","ETHUSD",1731943641548,4.03018108,3090.3,3090.1,0.0032307]
["bitfinex","ETHUSD",1731943642079,4.03018108,3090.3,3090.1,3.56331077]
["bitfinex","ETHUSD",1731943642216,2.94604082,3090.7,3090.1,3.56331077]
["bitfinex","ETHUSD",1731943642217,4.03018108,3090.4,3090.2,0.7734]
["bitfinex","ETHUSD",1731943642416,3.23546,3090.8,3090.2,4.00943]
["bitfinex","ETHUSD",1731943642656,3.23554,3090.7,3090.2,0.7766307]
["bitfinex","ETHUSD",1731943642862,3.35810559,3090.4,3090.2,0.7766307]
["bitfinex","ETHUSD",1731943643064,3.23584,3090.4,3090.2,0.0032307]
["bitfinex","ETHUSD",1731943643238,3.23561,3090.6,3090.2,0.0032307]
["bitfinex","ETHUSD",1731943643764,2.94604082,3090.7,3090.2,0.0032307]
["bitfinex","ETHUSD",1731943643916,6.18155082,3090.7,3090.2,0.0032307]
["bitfinex","ETHUSD",1731943644124,3.35723796,3090.3,3090.2,4.38578177]
["bitfinex","ETHUSD",1731943644353,3.35723796,3090.4,3090.3,3.23593]
["bitfinex","ETHUSD",1731943644555,3.35723796,3090.6,3090.3,3.67773888]
["bitfinex","ETHUSD",1731943644719,2.68532936,3090.4,3090.3,3.67773888]
["bitfinex","ETHUSD",1731943645225,2.01476874,3090.4,3090.3,5.04073888]
["bitfinex","ETHUSD",1731943645533,3.35723796,3090.7,3090.4,4.59882]
["bitfinex","ETHUSD",1731943645534,2.01476874,3090.5,3090.4,4.59882]
["bitfinex","ETHUSD",1731943645714,2.01476874,3090.7,3090.5,4.61652]
["bitfinex","ETHUSD",1731943645921,2.01476874,3090.8,3090.7,1.3808]
["bitfinex","ETHUSD",1731943646223,2.01476874,3091.0,3090.9,3.2353]
["bitfinex","ETHUSD",1731943646444,2.71861464,3091.1,3091.0,3.23519]
["bitfinex","ETHUSD",1731943646445,2.0472647,3091.1,3091.0,3.23519]
["bitfinex","ETHUSD",1731943646819,2.0472647,3091.1,3091.0,4.6090207]
["bitfinex","ETHUSD",1731943647026,0.03249596,3091.1,3091.0,4.6090207]
["bitfinex","ETHUSD",1731943647375,0.03249596,3091.1,3091.0,5.47400008]
["bitfinex","ETHUSD",1731943648649,0.03249596,3091.1,3091.0,1.68881008]
["bitfinex","ETHUSD",1731943648864,0.03249596,3091.1,3091.0,0.8238307]
["bitfinex","ETHUSD",1731943649031,0.03249596,3091.1,3091.0,4.0590207]
["bitfinex","ETHUSD",1731943649676,0.03249596,3091.1,3091.0,4.12371735]
["bitfinex","ETHUSD",1731943650003,0.03249596,3091.1,3091.0,4.6190207]
["bitfinex","ETHUSD",1731943650463,0.03249596,3091.1,3091.0,4.6937128]
["bitfinex","ETHUSD",1731943650776,0.03249596,3091.1,3091.0,7.6937128]
["bitfinex","ETHUSD",1731943650777,1e-08,3091.1,3091.0,7.6937128]
["bitfinex","ETHUSD",1731943650973,1e-08,3091.1,3091.0,7.6290207]
["bitfinex","ETHUSD",1731943652211,1e-08,3091.1,3091.0,9.03898277]
["bitfinex","ETHUSD",1731943653917,1e-08,3091.1,3091.0,9.68809625]
["bitfinex","ETHUSD",1731943657600,3.23263,3093.5,3092.8,3.23325]
["bitfinex","ETHUSD",1731943657796,3.23263,3093.5,3092.9,3.556455]
["bitfinex","ETHUSD",1731943658013,3.23263,3093.5,3092.8,3.2364807]
["bitfinex","ETHUSD",1731943658323,0.8256,3093.6,3092.8,3.2364807]
["bitfinex","ETHUSD",1731943658324,0.8256,3093.6,3093.2,3.23281]
["bitfinex","ETHUSD",1731943658525,3.23229,3093.8,3093.2,3.2360407]
["bitfinex","ETHUSD",1731943658827,12.85028,3093.9,3093.3,4.01316]
["bitfinex","ETHUSD",1731943659181,12.85028,3093.9,3093.4,3.23266]
["bitfinex","ETHUSD",1731943659182,8.81,3093.9,3093.4,3.23266]
["bitfinex","ETHUSD",1731943659502,3.23228,3093.8,3093.3,4.74131077]
["bitfinex","ETHUSD",1731943659827,3.23228,3093.8,3093.3,0.7836307]
["bitfinex","ETHUSD",1731943660134,8.81,3093.9,3093.3,4.0164007]
["bitfinex","ETHUSD",1731943660347,8.81,3093.9,3093.3,4.0163207]
["bitfinex","ETHUSD",1731943660524,3.23234,3093.8,3093.3,0.7836307]
["bitfinex","ETHUSD",1731943661007,3.23244,3093.7,3093.3,0.0032307]
["bitfinex","ETHUSD",1731943661203,3.23248,3093.6,3093.3,0.0032307]
["bitfinex","ETHUSD",1731943661438,4.5569946,3093.8,3093.3,0.0032307]
["bitfinex","ETHUSD",1731943661637,3.23244,3093.7,3093.3,0.0032307]
["bitfinex","ETHUSD",1731943661790,1.3246546,3093.8,3093.3,0.0032307]
["bitfinex","ETHUSD",1731943661791,4.5569246,3093.8,3093.3,0.0032307]
["bitfinex","ETHUSD",1731943661988,3.23241,3093.7,3093.3,0.0032307]
["bitfinex","ETHUSD",1731943662237,4.01214,3093.6,3093.3,0.0032307]
["bitfinex","ETHUSD",1731943662743,3.23268,3093.4,3093.3,0.0032307]
["bitfinex","ETHUSD",1731943663089,0.7796,3093.6,3093.3,0.0032307]
["bitfinex","ETHUSD",1731943663291,9.5661,3093.9,3093.3,0.0032307]
["bitfinex","ETHUSD",1731943663592,10.845919,3093.9,3093.3,3.2360007]
["bitfinex","ETHUSD",1731943663791,3.23227,3093.8,3093.3,0.0032307]
["bitfinex","ETHUSD",1731943664284,3.23251,3093.6,3093.3,0.0032307]
["bitfinex","ETHUSD",1731943664446,3.23227,3093.8,3093.3,0.0032307]
["bitfinex","ETHUSD",1731943664792,8.81,3094.1,3093.3,0.0032307]
["bitfinex","ETHUSD",1731943664793,3.23248,3093.6,3093.3,0.0032307]
["bitfinex","ETHUSD",1731943665205,5.32441,3094.0,3093.3,3.2359607]
["bitfinex","ETHUSD",1731943665430,12.04211,3094.0,3093.4,4.03198]
["bitfinex","ETHUSD",1731943665638,8.81,3093.9,3093.5,3.23256]
["bitfinex","ETHUSD",1731943665936,8.81,3094.0,3093.5,3.2357407]
["bitfinex","ETHUSD",1731943666239,8.81,3094.2,3093.7,3.2323]
["bitfinex","ETHUSD",1731943666393,8.81,3094.2,3093.7,3.2355307]
["bitfinex","ETHUSD",1731943667096,3.23175,3094.3,3093.7,3.2355307]
["bitfinex","ETHUSD",1731943667298,0.7786,3094.6,3093.7,0.0032307]
["bitfinex","ETHUSD",1731943667299,3.23192,3094.2,3093.7,0.0032307]
["bitfinex","ETHUSD",1731943667807,0.646357,3094.2,3093.7,0.0032307]
["bitfinex","ETHUSD",1731943668043,3.23219,3093.9,3093.7,0.0032307]
["bitfinex","ETHUSD",1731943668393,3.23227,3093.8,3093.7,0.0032307]
["bitfinex","ETHUSD",1731943674314,3.23185,3094.2,3093.7,0.7680307]
["bitfinex","ETHUSD",1731943674520,3.23227,3093.8,3093.7,0.7680307]
["bitfinex","ETHUSD",1731943674947,3.23227,3093.8,3093.7,0.0032307]
["bitfinex","ETHUSD",1731943675812,3.23204,3094.1,3093.7,0.0032307]
["bitfinex","ETHUSD",1731943676004,6.46447,3093.9,3093.7,0.0032307]
["bitfinex","ETHUSD",1731943676206,3.23223,3093.9,3093.7,0.0032307]
["bitfinex","ETHUSD",1731943676535,3.23227,3093.8,3093.7,0.0032307]
["bitfinex","ETHUSD",1731943677503,6.46449,3093.9,3093.7,0.0032307]
["bitfinex","ETHUSD",1731943678020,3.23223,3093.9,3093.7,0.0032307]
["bitfinex","ETHUSD",1731943678219,3.232,3094.1,3093.7,0.0032307]
["bitfinex","ETHUSD",1731943678419,3.2318,3094.3,3093.7,0.0032307]
["bitfinex","ETHUSD",1731943678617,3.2318,3094.3,3093.7,6.86892577]
["bitfinex","ETHUSD",1731943678832,3.2318,3094.3,3093.8,4.00114]
["bitfinex","ETHUSD",1731943679041,3.23156,3094.5,3094.0,3.23198]
["bitfinex","ETHUSD",1731943679235,3.23104,3095.0,3094.2,0.7689]
["bitfinex","ETHUSD",1731943679236,3.23151,3094.6,3094.2,0.7689]
["bitfinex","ETHUSD",1731943679459,3.23151,3094.6,3094.2,0.7721307]
["bitfinex","ETHUSD",1731943679766,3.23125,3094.8,3094.2,4.0039807]
["bitfinex","ETHUSD",1731943679970,3.23136,3094.7,3094.2,4.0039807]
["bitfinex","ETHUSD",1731943680262,3.23125,3094.8,3094.2,0.7721307]
["bitfinex","ETHUSD",1731943680771,3.23144,3094.6,3094.2,0.7721307]
["bitfinex","ETHUSD",1731943681066,6.46297,3094.6,3094.2,0.7721307]
["bitfinex","ETHUSD",1731943681264,3.23161,3094.5,3094.2,0.7721307]
["bitfinex","ETHUSD",1731943681467,3.23165,3094.4,3094.2,0.7721307]
["bitfinex","ETHUSD",1731943681669,3.23174,3094.3,3094.2,0.0032307]
["bitfinex","ETHUSD",1731943682164,6.23174,3094.3,3094.2,0.0032307]
["bitfinex","ETHUSD",1731943684195,6.99694,3094.3,3094.2,0.0032307]
["bitfinex","ETHUSD",1731943684343,8.31347579,3094.3,3094.2,0.0032307]
["bitfinex","ETHUSD",1731943685154,3.23258,3093.5,3093.4,0.01274672]
["bitfinex","ETHUSD",1731943685363,6.93244786,3093.5,3093.4,0.01274672]
["bitfinex","ETHUSD",1731943686138,9.93244786,3093.5,3093.4,0.01274672]
["bitfinex","ETHUSD",1731943686456,11.24894065,3093.5,3093.4,0.01274672]
["bitfinex","ETHUSD",1731943686909,8.31217279,3093.5,3093.4,0.01274672]
["bitfinex","ETHUSD",1731943687105,8.31217279,3093.5,3093.4,0.01597742]
["bitfinex","ETHUSD",1731943688793,3.0,3093.5,3093.4,0.01597742]
["bitfinex","ETHUSD",1731943689217,6.23244,3093.7,3093.4,0.01597742]
["bitfinex","ETHUSD",1731943689437,3.23233,3093.8,3093.4,0.01597742]
["bitfinex","ETHUSD",1731943689620,3.23241,3093.7,3093.4,0.01597742]
["bitfinex","ETHUSD",1731943689937,3.23258,3093.5,3093.4,0.01597742]
["bitfinex","ETHUSD",1731943692346,6.23258,3093.5,3093.4,0.01597742]
["bitfinex","ETHUSD",1731943692647,3.23258,3093.5,3093.4,0.01597742]
["bitfinex","ETHUSD",1731943693030,6.98460786,3093.6,3093.4,0.01597742]
["bitfinex","ETHUSD",1731943693342,3.23254,3093.6,3093.4,0.01597742]
["bitfinex","ETHUSD",1731943693549,3.0,3094.1,3093.5,0.7544]
["bitfinex","ETHUSD",1731943693752,3.23162,3094.5,3093.8,3.23217]
["bitfinex","ETHUSD",1731943694050,4.00291,3094.7,3094.0,3.23199]
["bitfinex","ETHUSD",1731943694228,6.46284,3094.7,3094.1,3.23188]
["bitfinex","ETHUSD",1731943694394,2.93676786,3094.8,3094.1,0.0032307]
["bitfinex","ETHUSD",1731943694595,3.23185,3094.2,3094.1,0.0032307]
["bitfinex","ETHUSD",1731943694841,3.23184,3094.3,3094.1,0.0032307]
["bitfinex","ETHUSD",1731943695748,9.39998786,3094.5,3094.1,0.0032307]
["bitfinex","ETHUSD",1731943695943,3.23165,3094.4,3094.1,0.0032307]
["bitfinex","ETHUSD",1731943696455,3.23159,3094.5,3094.1,0.0032307]
["bitfinex","ETHUSD",1731943696754,3.23185,3094.2,3094.1,0.0032307]
["bitfinex","ETHUSD",1731943696915,6.16861786,3094.2,3094.1,0.0032307]
["bitfinex","ETHUSD",1731943697432,3.23185,3094.2,3094.1,0.0032307]
["bitfinex","ETHUSD",1731943699062,3.23156,3094.5,3094.1,0.0032307]
["bitfinex","ETHUSD",1731943699238,5.91681866,3094.6,3094.2,0.7752]
["bitfinex","ETHUSD",1731943699563,2.68536866,3094.6,3094.4,3.23161]
["bitfinex","ETHUSD",1731943699864,2.68536866,3094.6,3094.5,3.23153]
["bitfinex","ETHUSD",1731943700604,3.23098,3095.1,3094.5,3.23153]
["bitfinex","ETHUSD",1731943700806,5.92091074,3095.1,3094.5,3.23153]
["bitfinex","ETHUSD",1731943701007,2.01744806,3095.0,3094.6,3.23141]
["bitfinex","ETHUSD",1731943701423,2.01744806,3095.0,3094.6,3.2346407]
["bitfinex","ETHUSD",1731943701880,2.01744806,3095.0,3094.6,3.88126777]
["bitfinex","ETHUSD",1731943702049,2.01919875,3094.9,3094.6,3.88126777]
["bitfinex","ETHUSD",1731943702415,2.01744806,3095.0,3094.6,7.87102777]
["bitfinex","ETHUSD",1731943702721,2.01744806,3095.0,3094.7,0.78710278]
["bitfinex","ETHUSD",1731943703063,2.01744806,3095.0,3094.7,0.79033348]
["bitfinex","ETHUSD",1731943703202,2.01744806,3095.0,3094.8,3.23121]
["bitfinex","ETHUSD",1731943703403,2.01744806,3095.0,3094.8,3.2344407]
["bitfinex","ETHUSD",1731943704025,2.01744806,3095.0,3094.8,0.0032307]
["bitfinex","ETHUSD",1731943705881,2.69427519,3094.9,3094.8,0.0032307]
["bitfinex","ETHUSD",1731943706083,2.01744806,3095.0,3094.8,3.95687977]
["bitfinex","ETHUSD",1731943706237,2.01744806,3095.0,3094.9,3.23112]
["bitfinex","ETHUSD",1731943706437,2.01744806,3095.0,3094.9,4.60392]
["bitfinex","ETHUSD",1731943706879,2.01744806,3095.0,3094.9,0.8228]
["bitfinex","ETHUSD",1731943707077,4.03845055,3095.0,3094.9,0.8228]
["bitfinex","ETHUSD",1731943707240,4.71211805,3095.0,3094.9,0.8228]
["bitfinex","ETHUSD",1731943707444,2.01744806,3095.0,3094.9,0.8228]
["bitfinex","ETHUSD",1731943707646,2.01744806,3095.0,3094.9,4.05392]
["bitfinex","ETHUSD",1731943707840,2.01744806,3095.0,3094.9,5.10588707]
["bitfinex","ETHUSD",1731943710403,2.01744806,3095.0,3094.9,5.65588707]
["bitfinex","ETHUSD",1731943710889,2.93676786,3095.5,3095.0,3.231]
["bitfinex","ETHUSD",1731943711292,2.93676786,3095.5,3095.0,3.2342307]
["bitfinex","ETHUSD",1731943712050,2.93676786,3095.5,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943712263,2.93676786,3095.5,3095.0,3.2342307]
["bitfinex","ETHUSD",1731943712264,6.16728786,3095.5,3095.0,3.2342307]
["bitfinex","ETHUSD",1731943712464,2.68845638,3095.4,3095.0,3.2342307]
["bitfinex","ETHUSD",1731943712904,2.68845638,3095.4,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943713567,2.01429184,3095.3,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943713768,5.91910638,3095.4,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943714207,3.2307,3095.3,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943714401,2.68845638,3095.4,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943714927,2.01423732,3095.3,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943715285,2.01423732,3095.2,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943716016,5.91641977,3095.3,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943716217,3.23084,3095.2,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943716517,3.23091,3095.1,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943717069,6.59234735,3095.1,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943718312,3.36143735,3095.1,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943718519,7.40613403,3095.1,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943719213,10.63704403,3095.1,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943719774,7.40613403,3095.1,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943719975,10.63704403,3095.1,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943720789,3.23087,3095.2,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943721124,3.23091,3095.1,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943722525,3.877082,3095.1,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943722870,7.637682,3095.1,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943724323,6.23091,3095.1,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943729778,3.0,3095.1,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943730331,6.23091,3095.1,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943737269,3.23081,3095.2,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943737270,3.0,3095.2,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943737485,6.23088,3095.2,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943737777,3.23088,3095.2,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943737985,11.73765927,3095.5,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943738192,4.71469993,3095.3,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943738872,7.94540993,3095.3,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943740247,4.04274084,3095.2,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943741269,3.23071,3095.3,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943741863,3.23091,3095.1,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943743842,3.21816328,3095.1,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943744788,3.99786328,3095.1,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943746239,3.21816328,3095.1,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943746676,3.23091,3095.1,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943747192,4.04409959,3095.2,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943747378,7.27497959,3095.2,3095.0,0.0032307]
["bitfinex","ETHUSD",1731943748292,4.04409959,3095.2,3095.1,0.8246]
["bitfinex","ETHUSD",1731943748452,4.04409959,3095.2,3095.1,0.8278307]
["bitfinex","ETHUSD",1731943750900,4.04409959,3095.2,3095.1,0.0032307]
["bitfinex","ETHUSD",1731943751405,3.23067,3095.4,3095.1,0.0032307]
["bitfinex","ETHUSD",1731943751689,12.05398807,3095.4,3095.1,0.40631477]
["bitfinex","ETHUSD",1731943751851,3.23071,3095.3,3095.1,0.40631477]
["bitfinex","ETHUSD",1731943752058,3.2308,3095.2,3095.1,0.0032307]
["bitfinex","ETHUSD",1731943752295,4.5853135,3095.2,3095.1,0.0032307]
["bitfinex","ETHUSD",1731943754083,4.72822762,3095.2,3095.1,0.0032307]
["bitfinex","ETHUSD",1731943754417,11.18251691,3095.4,3095.1,1.09086477]
["bitfinex","ETHUSD",1731943754418,10.3212482,3095.4,3095.1,1.09086477]
["bitfinex","ETHUSD",1731943754699,5.59262807,3095.4,3095.1,1.09086477]
["bitfinex","ETHUSD",1731943755563,8.82324807,3095.4,3095.1,1.09086477]
["bitfinex","ETHUSD",1731943755797,5.59262807,3095.4,3095.1,1.09086477]
["bitfinex","ETHUSD",1731943755949,5.59262807,3095.4,3095.1,0.7674307]
["bitfinex","ETHUSD",1731943756668,8.82325807,3095.4,3095.1,0.7674307]
["bitfinex","ETHUSD",1731943757995,5.59262807,3095.4,3095.1,0.7674307]
["bitfinex","ETHUSD",1731943758413,5.59262807,3095.4,3095.2,3.23074]
["bitfinex","ETHUSD",1731943758712,5.59262807,3095.4,3095.3,3.63051707]
["bitfinex","ETHUSD",1731943758880,5.59262807,3095.4,3095.3,3.63374777]
["bitfinex","ETHUSD",1731943761413,3.23019,3095.8,3095.3,0.40304777]
["bitfinex","ETHUSD",1731943761915,3.0,3096.0,3095.3,0.40304777]
["bitfinex","ETHUSD",1731943762251,3.23019,3095.8,3095.3,3.2339007]
["bitfinex","ETHUSD",1731943762598,3.23019,3095.8,3095.3,0.0032307]
["bitfinex","ETHUSD",1731943762935,6.22991,3096.1,3095.4,3.23053]
["bitfinex","ETHUSD",1731943763113,3.23004,3096.0,3095.5,0.8263]
["bitfinex","ETHUSD",1731943763279,3.23004,3096.0,3095.5,0.8295307]
["bitfinex","ETHUSD",1731943763480,3.22991,3096.1,3095.5,0.8295307]
["bitfinex","ETHUSD",1731943763677,3.23005,3096.0,3095.5,0.8295307]
["bitfinex","ETHUSD",1731943763881,3.22991,3096.1,3095.6,3.23038]
["bitfinex","ETHUSD",1731943764129,3.22991,3096.1,3095.6,3.2336107]
["bitfinex","ETHUSD",1731943764336,3.22991,3096.1,3095.7,0.8203]
["bitfinex","ETHUSD",1731943764337,4.73201813,3096.0,3095.7,0.8203]
["bitfinex","ETHUSD",1731943764491,3.37177058,3095.9,3095.7,0.8235307]
["bitfinex","ETHUSD",1731943765100,3.37177058,3095.9,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943765296,3.37188525,3095.8,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943765529,3.22999,3096.0,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943765530,6.60198525,3095.9,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943765714,3.37188525,3095.8,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943765928,2.69809414,3095.8,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943766130,3.37335408,3095.8,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943767050,3.37335408,3095.9,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943768153,3.37335408,3095.9,3095.7,0.32660177]
["bitfinex","ETHUSD",1731943768304,2.69966975,3095.8,3095.7,0.32660177]
["bitfinex","ETHUSD",1731943768801,2.69988489,3095.8,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943768999,6.60499632,3095.8,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943769509,3.23018,3095.8,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943771599,7.28127121,3095.8,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943771807,4.57471109,3095.8,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943772031,5.39391109,3095.8,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943772234,10.12018417,3095.8,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943772547,5.39391109,3095.8,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943774122,13.97682117,3095.8,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943775660,8.39391109,3095.8,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943776513,13.98614863,3095.8,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943776931,8.39391109,3095.8,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943777814,13.98377856,3095.8,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943778241,9.74812906,3095.8,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943778514,15.33735282,3095.8,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943779686,9.74812906,3095.8,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943779828,8.40359797,3095.8,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943782552,13.99282173,3095.8,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943782858,8.40359797,3095.8,3095.7,0.0032307]
["bitfinex","ETHUSD",1731943791203,8.40359797,3095.8,3095.7,7e-07]
["bitfinex","ETHUSD",1731943791204,8.97359797,3095.8,3095.7,7e-07]
["bitfinex","ETHUSD",1731943791405,10.99015913,3095.8,3095.7,7e-07]
["bitfinex","ETHUSD",1731943791613,9.07594116,3095.8,3095.7,7e-07]
["bitfinex","ETHUSD",1731943791804,10.43015913,3095.8,3095.7,7e-07]
["bitfinex","ETHUSD",1731943792358,16.02440261,3095.8,3095.7,7e-07]
["bitfinex","ETHUSD",1731943792504,10.43015913,3095.8,3095.7,7e-07]
["bitfinex","ETHUSD",1731943794210,9.07594116,3095.8,3095.7,7e-07]
["bitfinex","ETHUSD",1731943794393,14.67080346,3095.8,3095.7,7e-07]
["bitfinex","ETHUSD",1731943794598,14.67065234,3095.8,3095.7,7e-07]
["bitfinex","ETHUSD",1731943795044,9.07594116,3095.8,3095.7,7e-07]
["bitfinex","ETHUSD",1731943795407,14.67065234,3095.8,3095.7,7e-07]
["bitfinex","ETHUSD",1731943795639,6.23018,3095.8,3095.7,7e-07]
["bitfinex","ETHUSD",1731943798829,11.82489118,3095.8,3095.7,7e-07]
["bitfinex","ETHUSD",1731943799403,11.82618292,3095.8,3095.7,7e-07]
["bitfinex","ETHUSD",1731943800454,6.23018,3095.8,3095.7,7e-07]
["bitfinex","ETHUSD",1731943800661,7.54916576,3095.8,3095.7,7e-07]
["bitfinex","ETHUSD",1731943800967,13.14605026,3095.8,3095.7,7e-07]
["bitfinex","ETHUSD",1731943801171,7.54916576,3095.8,3095.7,7e-07]
["bitfinex","ETHUSD",1731943801358,13.14613879,3095.8,3095.7,7e-07]
["bitfinex","ETHUSD",1731943802177,11.82715303,3095.8,3095.7,7e-07]
["bitfinex","ETHUSD",1731943802781,11.82688833,3095.8,3095.7,7e-07]
["bitfinex","ETHUSD",1731943802932,6.23018,3095.8,3095.7,7e-07]
["bitfinex","ETHUSD",1731943803652,3.23018,3095.8,3095.7,7e-07]
["bitfinex","ETHUSD",1731943803856,7.96623571,3095.8,3095.7,7e-07]
["bitfinex","ETHUSD",1731943804205,7.96623571,3095.8,3095.7,0.7665007]
["bitfinex","ETHUSD",1731943804352,3.23016,3095.9,3095.7,0.7665007]
["bitfinex","ETHUSD",1731943804353,3.23013,3095.9,3095.7,0.7665007]
["bitfinex","ETHUSD",1731943804704,4.06045242,3096.0,3095.7,0.7665007]
["bitfinex","ETHUSD",1731943805072,3.3839263,3095.8,3095.7,0.7665007]
["bitfinex","ETHUSD",1731943805363,3.3839263,3095.8,3095.7,1.16618577]
["bitfinex","ETHUSD",1731943805546,3.3839263,3095.8,3095.7,0.7665007]
["bitfinex","ETHUSD",1731943806091,3.3839263,3095.9,3095.8,4.02548]
["bitfinex","ETHUSD",1731943806295,3.23018,3095.8,3095.7,7e-07]
["bitfinex","ETHUSD",1731943806597,3.23007,3095.9,3095.4,3.23059]
["bitfinex","ETHUSD",1731943806779,3.23007,3095.9,3095.3,0.7953]
["bitfinex","ETHUSD",1731943806780,4.05828887,3095.7,3095.5,0.402589]
["bitfinex","ETHUSD",1731943807113,3.23029,3095.7,3095.3,0.7953]
["bitfinex","ETHUSD",1731943807432,3.38186852,3095.4,3095.3,0.7953]
["bitfinex","ETHUSD",1731943807544,3.38186852,3095.4,3095.3,1.520995]
["bitfinex","ETHUSD",1731943807951,3.2306,3095.4,3095.3,0.7953]
["bitfinex","ETHUSD",1731943808174,3.2306,3095.4,3095.3,0.7985307]
["bitfinex","ETHUSD",1731943808175,7.28968715,3095.4,3095.3,0.7985307]
["bitfinex","ETHUSD",1731943808400,4.05908715,3095.4,3095.3,0.7985307]
["bitfinex","ETHUSD",1731943808571,4.05908715,3095.5,3095.3,0.7985307]
["bitfinex","ETHUSD",1731943808751,4.05908715,3095.6,3095.3,0.7985307]
["bitfinex","ETHUSD",1731943809165,3.38067423,3095.4,3095.3,4.0291407]
["bitfinex","ETHUSD",1731943809395,3.38067423,3095.5,3095.3,4.0291407]
["bitfinex","ETHUSD",1731943809577,3.38067423,3095.5,3095.4,4.78289307]
["bitfinex","ETHUSD",1731943809776,6.22971,3096.3,3095.4,3.95658307]
["bitfinex","ETHUSD",1731943809777,3.38067423,3095.7,3095.4,3.95658307]
["bitfinex","ETHUSD",1731943810010,3.38067423,3095.7,3095.6,3.23039]
["bitfinex","ETHUSD",1731943810378,4.05908715,3096.0,3095.9,0.01]
["bitfinex","ETHUSD",1731943810551,3.38055272,3096.3,3096.2,0.7995]
["bitfinex","ETHUSD",1731943810749,3.38055272,3096.3,3096.2,4.4364377]
["bitfinex","ETHUSD",1731943810977,4.05908715,3096.8,3096.4,3.22955]
["bitfinex","ETHUSD",1731943811268,4.05908715,3096.7,3096.5,0.402905]
["bitfinex","ETHUSD",1731943811466,4.05908715,3096.8,3096.5,0.402905]
["bitfinex","ETHUSD",1731943811694,4.05330749,3096.8,3096.6,0.36356857]
["bitfinex","ETHUSD",1731943811862,3.37867785,3097.1,3096.9,0.7565]
["bitfinex","ETHUSD",1731943812207,3.37867785,3097.3,3097.2,3.22872]
["bitfinex","ETHUSD",1731943812349,3.37867785,3097.5,3097.3,3.22854]
["bitfinex","ETHUSD",1731943812548,4.05330749,3097.8,3097.3,0.72493977]
["bitfinex","ETHUSD",1731943812549,3.37867785,3097.4,3097.3,0.72493977]
["bitfinex","ETHUSD",1731943812854,3.22816,3097.8,3097.3,0.72493977]
["bitfinex","ETHUSD",1731943812855,3.37867785,3097.5,3097.3,0.72493977]
["bitfinex","ETHUSD",1731943813087,3.37867785,3097.5,3097.3,3.95354977]
["bitfinex","ETHUSD",1731943813348,0.7708,3098.3,3097.3,3.95354977]
["bitfinex","ETHUSD",1731943813349,3.37867785,3097.6,3097.4,0.39535498]
["bitfinex","ETHUSD",1731943814051,3.37867785,3097.7,3097.4,0.39535498]
["bitfinex","ETHUSD",1731943814359,6.60677785,3097.8,3097.5,0.43489048]
["bitfinex","ETHUSD",1731943814559,6.60677785,3097.8,3097.5,0.0032307]
["bitfinex","ETHUSD",1731943815455,3.2281,3097.8,3097.5,0.0032307]
["bitfinex","ETHUSD",1731943815658,3.37867785,3097.8,3097.5,0.0032307]
["bitfinex","ETHUSD",1731943816065,3.22792,3098.0,3097.5,0.0032307]
["bitfinex","ETHUSD",1731943816400,3.36951358,3097.9,3097.5,0.0032307]
["bitfinex","ETHUSD",1731943816587,3.22816,3097.8,3097.5,0.0032307]
["bitfinex","ETHUSD",1731943816791,3.2283,3097.6,3097.5,0.0032307]
["bitfinex","ETHUSD",1731943816958,3.2282,3097.7,3097.5,0.0032307]
["bitfinex","ETHUSD",1731943817482,3.22808,3097.9,3097.5,0.0032307]
["bitfinex","ETHUSD",1731943817693,6.59745358,3098.0,3097.5,0.0032307]
["bitfinex","ETHUSD",1731943818077,11.0418763,3098.3,3097.5,0.0032307]
["bitfinex","ETHUSD",1731943818078,3.36951358,3098.1,3097.5,0.71382643]
["bitfinex","ETHUSD",1731943818404,3.3700093,3098.4,3097.8,0.7564]
["bitfinex","ETHUSD",1731943818603,0.1424993,3098.4,3097.8,0.7564]
["bitfinex","ETHUSD",1731943818901,0.1424993,3098.4,3098.0,3.22779]
["bitfinex","ETHUSD",1731943819104,0.1424993,3098.4,3098.3,3.22757]
["bitfinex","ETHUSD",1731943819308,0.1424993,3098.4,3098.3,3.2308007]
["bitfinex","ETHUSD",1731943819612,0.1424993,3098.4,3098.3,4.0598007]
["bitfinex","ETHUSD",1731943820107,0.1424993,3098.4,3098.3,0.8322307]
["bitfinex","ETHUSD",1731943820328,0.1424993,3098.4,3098.3,4.0598007]
["bitfinex","ETHUSD",1731943821203,0.1424993,3098.4,3098.3,4.78854877]
["bitfinex","ETHUSD",1731943821356,0.1424993,3098.4,3098.3,1.56097877]
["bitfinex","ETHUSD",1731943821558,0.1424993,3098.4,3098.3,4.78854877]
["bitfinex","ETHUSD",1731943822659,0.1424993,3098.4,3098.3,0.8322307]
["bitfinex","ETHUSD",1731943823990,0.1424993,3098.4,3098.3,1.3822307]
["bitfinex","ETHUSD",1731943824205,0.1424993,3098.4,3098.3,4.6098007]
["bitfinex","ETHUSD",1731943825008,0.1424993,3098.4,3098.3,1.3822307]
["bitfinex","ETHUSD",1731943825696,0.1424993,3098.4,3098.3,4.6098007]
["bitfinex","ETHUSD",1731943825900,0.1424993,3098.4,3098.3,5.39354877]
["bitfinex","ETHUSD",1731943826417,0.1424993,3098.4,3098.3,2.16597877]
["bitfinex","ETHUSD",1731943827209,0.1424993,3098.4,3098.3,0.0032307]
["bitfinex","ETHUSD",1731943828217,0.1424993,3098.4,3098.3,3.7808007]
["bitfinex","ETHUSD",1731943828417,0.1424993,3098.4,3098.3,4.5507007]
["bitfinex","ETHUSD",1731943828966,0.1424993,3098.4,3098.3,7.54915627]
["bitfinex","ETHUSD",1731943829306,0.1424993,3098.4,3098.3,7.48461828]
["bitfinex","ETHUSD",1731943829521,0.1424993,3098.4,3098.3,8.55784711]
["bitfinex","ETHUSD",1731943832290,0.1424993,3098.4,3098.3,11.56784711]
["bitfinex","ETHUSD",1731943832291,0.0397299,3098.4,3098.3,11.56784711]
["bitfinex","ETHUSD",1731943832765,3.22601,3099.8,3099.3,3.22649]
["bitfinex","ETHUSD",1731943832897,3.22601,3099.8,3099.4,0.322649]
["bitfinex","ETHUSD",1731943833429,3.98322,3100.0,3099.4,0.322649]
["bitfinex","ETHUSD",1731943833602,3.22619,3099.7,3099.4,0.322649]
["bitfinex","ETHUSD",1731943833801,3.22603,3099.8,3099.3,3.2297507]
["bitfinex","ETHUSD",1731943834127,3.22603,3099.8,3099.3,0.0032307]
["bitfinex","ETHUSD",1731943834646,3.22603,3099.8,3099.3,3.2297507]
["bitfinex","ETHUSD",1731943834802,3.98326,3100.0,3099.3,3.2297507]
["bitfinex","ETHUSD",1731943834803,3.22591,3099.9,3099.4,0.37797507]
["bitfinex","ETHUSD",1731943835850,0.7574,3100.0,3099.5,3.29073995]
["bitfinex","ETHUSD",1731943836052,3.22584,3100.0,3099.5,4.04212]
["bitfinex","ETHUSD",1731943836216,3.22584,3100.0,3099.6,0.44200951]
["bitfinex","ETHUSD",1731943836747,3.22597,3099.9,3099.6,0.44524021]
["bitfinex","ETHUSD",1731943836908,3.22597,3099.9,3099.6,0.0032307]
["bitfinex","ETHUSD",1731943837108,3.22565,3100.2,3099.6,0.0032307]
["bitfinex","ETHUSD",1731943837661,3.22586,3100.0,3099.6,0.0032307]
["bitfinex","ETHUSD",1731943837956,6.45175,3100.0,3099.6,0.0032307]
["bitfinex","ETHUSD",1731943838154,3.22586,3100.0,3099.6,0.0032307]
["bitfinex","ETHUSD",1731943838356,3.22585,3100.0,3099.6,0.0032307]
["bitfinex","ETHUSD",1731943838648,3.22607,3099.8,3099.6,0.0032307]
["bitfinex","ETHUSD",1731943839058,3.22585,3100.0,3099.6,0.0032307]
["bitfinex","ETHUSD",1731943839059,3.22597,3099.9,3099.6,0.0032307]
["bitfinex","ETHUSD",1731943839266,3.22576,3100.1,3099.6,0.0032307]
["bitfinex","ETHUSD",1731943839400,0.7595,3100.3,3099.6,0.38118977]
["bitfinex","ETHUSD",1731943839606,3.2256,3100.2,3099.8,0.8325]
["bitfinex","ETHUSD",1731943839931,3.22558,3100.3,3099.8,0.8357307]
["bitfinex","ETHUSD",1731943840454,6.45115,3100.3,3099.8,1.24190777]
["bitfinex","ETHUSD",1731943840654,3.2256,3100.2,3099.8,1.24190777]
["bitfinex","ETHUSD",1731943840858,3.2257,3100.1,3099.8,0.8357307]
["bitfinex","ETHUSD",1731943841349,3.22576,3100.1,3099.8,0.0032307]
["bitfinex","ETHUSD",1731943841510,3.22591,3099.9,3099.8,0.0032307]
["bitfinex","ETHUSD",1731943845835,7.05061,3099.9,3099.8,0.0032307]
["bitfinex","ETHUSD",1731943848887,7.06061,3099.9,3099.8,0.0032307]
["bitfinex","ETHUSD",1731943849032,7.06061,3099.9,3099.8,7e-07]
["bitfinex","ETHUSD",1731943850563,3.30622182,3100.2,3098.2,0.7784]
["bitfinex","ETHUSD",1731943850564,3.22739,3098.5,3098.2,0.7784]
["bitfinex","ETHUSD",1731943850765,3.22718,3098.7,3098.2,0.7784]
["bitfinex","ETHUSD",1731943850919,3.7902,3099.2,3098.2,4.00601]
["bitfinex","ETHUSD",1731943851120,3.22723,3098.7,3098.3,0.400601]
["bitfinex","ETHUSD",1731943851323,3.22732,3098.6,3098.2,0.7784]
["bitfinex","ETHUSD",1731943851719,3.22701,3098.9,3098.2,0.7784]
["bitfinex","ETHUSD",1731943851967,3.22726,3098.6,3098.2,0.7784]
["bitfinex","ETHUSD",1731943852122,3.22737,3098.5,3098.2,0.7784]
["bitfinex","ETHUSD",1731943852565,3.22737,3098.5,3098.2,0.7816307]
["bitfinex","ETHUSD",1731943852863,3.22733,3098.6,3098.2,0.7816307]
["bitfinex","ETHUSD",1731943853364,3.22757,3098.3,3098.2,0.0032307]
["bitfinex","ETHUSD",1731943854834,7.05297,3098.3,3098.2,0.0032307]
["bitfinex","ETHUSD",1731943855465,6.22757,3098.3,3098.2,0.0032307]
["bitfinex","ETHUSD",1731943856337,3.22732,3098.6,3098.2,0.0032307]
["bitfinex","ETHUSD",1731943856571,6.4544,3098.7,3098.2,0.0032307]
["bitfinex","ETHUSD",1731943856890,3.22715,3098.7,3098.2,0.46282677]
["bitfinex","ETHUSD",1731943857169,3.22737,3098.5,3098.2,0.0032307]
["bitfinex","ETHUSD",1731943857384,6.45439,3098.7,3098.2,0.0032307]
["bitfinex","ETHUSD",1731943857524,0.815,3098.9,3098.2,0.0032307]
["bitfinex","ETHUSD",1731943857525,3.22698,3098.9,3098.3,0.8261]
["bitfinex","ETHUSD",1731943857723,3.2269,3099.0,3098.4,3.29193542]
["bitfinex","ETHUSD",1731943857967,3.22705,3098.8,3098.3,0.8293307]
["bitfinex","ETHUSD",1731943858130,3.22724,3098.7,3098.3,0.8293307]
["bitfinex","ETHUSD",1731943858858,3.22695,3098.9,3098.3,0.8293307]
["bitfinex","ETHUSD",1731943859025,3.22679,3099.1,3098.3,1.29004177]
["bitfinex","ETHUSD",1731943859222,3.22679,3099.1,3098.3,4.51752177]
["bitfinex","ETHUSD",1731943859981,3.22707,3098.8,3098.3,1.29004177]
["bitfinex","ETHUSD",1731943860137,3.22699,3098.9,3098.3,0.8293307]
["bitfinex","ETHUSD",1731943860340,3.22724,3098.7,3098.3,0.8293307]
["bitfinex","ETHUSD",1731943860891,3.22747,3098.4,3098.3,0.0032307]
["bitfinex","ETHUSD",1731943861826,3.22728,3098.6,3098.3,0.0032307]
["bitfinex","ETHUSD",1731943862384,3.22704,3098.9,3098.3,3.2307607]
["bitfinex","ETHUSD",1731943862535,3.22685,3099.0,3098.5,0.7711]
["bitfinex","ETHUSD",1731943862885,3.22659,3099.3,3098.5,0.83887138]
["bitfinex","ETHUSD",1731943863222,4.04384741,3099.7,3098.5,0.83887138]
["bitfinex","ETHUSD",1731943863223,6.59599284,3099.7,3098.9,3.22686]
["bitfinex","ETHUSD",1731943863318,6.97776499,3100.0,3098.9,3.22686]
["bitfinex","ETHUSD",1731943863319,3.22623,3099.6,3099.0,4.05922]
["bitfinex","ETHUSD",1731943863825,3.36987284,3099.8,3099.0,0.8324]
["bitfinex","ETHUSD",1731943864033,3.22651,3099.4,3099.0,0.8356307]
["bitfinex","ETHUSD",1731943864985,3.2264,3099.5,3099.0,1.24189077]
["bitfinex","ETHUSD",1731943865200,3.22645,3099.4,3099.1,0.23926547]
["bitfinex","ETHUSD",1731943865478,3.2265,3099.4,3099.1,0.0032307]
["bitfinex","ETHUSD",1731943865688,3.22627,3099.6,3099.1,0.0032307]
["bitfinex","ETHUSD",1731943865827,3.37341859,3099.8,3099.1,0.0032307]
["bitfinex","ETHUSD",1731943866020,3.22628,3099.6,3099.1,0.0032307]
["bitfinex","ETHUSD",1731943866226,6.45258,3099.6,3099.1,0.0032307]
["bitfinex","ETHUSD",1731943866425,3.22635,3099.5,3099.1,0.0032307]
["bitfinex","ETHUSD",1731943867160,3.37341859,3099.8,3099.1,0.0032307]
["bitfinex","ETHUSD",1731943867359,3.22613,3099.7,3099.1,0.0032307]
["bitfinex","ETHUSD",1731943867541,3.22611,3099.8,3099.1,0.0032307]
["bitfinex","ETHUSD",1731943867542,3.22645,3099.4,3099.1,0.0032307]
["bitfinex","ETHUSD",1731943868075,3.37341859,3099.5,3099.1,0.0032307]
["bitfinex","ETHUSD",1731943868276,6.60000859,3099.3,3099.1,0.0032307]
["bitfinex","ETHUSD",1731943868447,3.22659,3099.3,3099.1,0.0032307]
["bitfinex","ETHUSD",1731943868627,3.37341859,3099.4,3099.1,0.0032307]
["bitfinex","ETHUSD",1731943868830,6.59984859,3099.4,3099.1,0.0032307]
["bitfinex","ETHUSD",1731943869072,3.22657,3099.3,3099.1,0.0032307]
["bitfinex","ETHUSD",1731943869391,3.22663,3099.2,3099.1,0.0032307]
["bitfinex","ETHUSD",1731943870384,7.27559522,3099.2,3099.1,0.0032307]
["bitfinex","ETHUSD",1731943870585,11.06339522,3099.2,3099.1,0.0032307]
["bitfinex","ETHUSD",1731943870786,3.7878,3099.2,3098.1,0.59021786]
["bitfinex","ETHUSD",1731943870951,3.37487001,3098.6,3098.2,0.23978059]
["bitfinex","ETHUSD",1731943871154,3.22717,3098.7,3098.2,3.22767]
["bitfinex","ETHUSD",1731943871155,3.37487001,3098.7,3098.2,3.22767]
["bitfinex","ETHUSD",1731943871391,3.37487001,3098.7,3098.6,3.22726]
["bitfinex","ETHUSD",1731943871612,4.72379276,3099.3,3098.6,3.46702717]
["bitfinex","ETHUSD",1731943871613,3.37487001,3099.1,3098.6,3.46702717]
["bitfinex","ETHUSD",1731943871749,3.37487001,3099.2,3098.7,4.01684717]
["bitfinex","ETHUSD",1731943872105,3.7633,3099.7,3098.7,4.01684717]
["bitfinex","ETHUSD",1731943872106,3.37487001,3099.3,3098.9,3.22685]
["bitfinex","ETHUSD",1731943872246,3.37487001,3099.3,3098.9,0.95166172]
["bitfinex","ETHUSD",1731943872891,3.37487001,3099.4,3098.9,4.18178242]
["bitfinex","ETHUSD",1731943873297,3.37487001,3099.4,3098.9,0.95489242]
["bitfinex","ETHUSD",1731943873444,3.37487001,3099.4,3098.9,0.0032307]
["bitfinex","ETHUSD",1731943873445,6.60135001,3099.4,3098.9,0.0032307]
["bitfinex","ETHUSD",1731943873644,6.60135001,3099.4,3098.9,3.01168439]
["bitfinex","ETHUSD",1731943873645,3.37424706,3099.4,3098.9,3.01168439]
["bitfinex","ETHUSD",1731943873900,3.37424706,3099.7,3099.3,4.00131]
["bitfinex","ETHUSD",1731943874191,3.22592,3099.9,3099.3,0.7780307]
["bitfinex","ETHUSD",1731943874394,3.22602,3099.8,3099.3,0.7780307]
["bitfinex","ETHUSD",1731943874597,3.22633,3099.5,3099.3,0.0032307]
["bitfinex","ETHUSD",1731943875105,7.05353,3099.4,3099.3,0.0032307]
["bitfinex","ETHUSD",1731943875406,8.081516,3099.4,3099.3,0.0032307]
["bitfinex","ETHUSD",1731943875911,12.80477489,3099.4,3099.3,0.0032307]
["bitfinex","ETHUSD",1731943876193,8.081516,3099.4,3099.3,0.0032307]
["bitfinex","ETHUSD",1731943876411,6.22643,3099.4,3099.3,0.0032307]
["bitfinex","ETHUSD",1731943876585,3.0,3099.5,3099.3,0.0032307]
["bitfinex","ETHUSD",1731943877100,6.22633,3099.5,3099.3,0.0032307]
["bitfinex","ETHUSD",1731943877742,3.0,3099.5,3099.3,0.0032307]
["bitfinex","ETHUSD",1731943880500,6.22642,3099.5,3099.3,0.0032307]
["bitfinex","ETHUSD",1731943880703,6.99391487,3099.5,3099.3,0.0032307]
["bitfinex","ETHUSD",1731943880992,6.22643,3099.4,3099.3,0.0032307]
["bitfinex","ETHUSD",1731943881564,3.76749487,3099.5,3099.3,0.0032307]
["bitfinex","ETHUSD",1731943881755,3.22607,3099.8,3099.3,0.0032307]
["bitfinex","ETHUSD",1731943881951,3.22612,3099.7,3099.3,0.0032307]
["bitfinex","ETHUSD",1731943882294,0.7878,3100.0,3099.3,0.0032307]
["bitfinex","ETHUSD",1731943882494,3.22586,3100.0,3099.3,0.0032307]
["bitfinex","ETHUSD",1731943882847,3.22586,3100.0,3099.3,3.2297507]
["bitfinex","ETHUSD",1731943883013,3.22598,3099.9,3099.3,0.0032307]
["bitfinex","ETHUSD",1731943883159,3.22608,3099.8,3099.3,0.0032307]
["bitfinex","ETHUSD",1731943884004,3.22617,3099.7,3099.3,0.0032307]
["bitfinex","ETHUSD",1731943884168,3.22608,3099.8,3099.3,0.0032307]
["bitfinex","ETHUSD",1731943884374,3.22586,3100.0,3099.3,0.0032307]
["bitfinex","ETHUSD",1731943884667,3.22586,3100.0,3099.3,3.63569877]
["bitfinex","ETHUSD",1731943884986,3.22586,3100.0,3099.3,3.2296707]
["bitfinex","ETHUSD",1731943885852,6.72171758,3100.3,3099.3,0.0032307]
["bitfinex","ETHUSD",1731943885853,3.7878,3100.3,3099.3,0.0032307]
["bitfinex","ETHUSD",1731943886134,6.22561,3100.2,3099.5,3.22624]
["bitfinex","ETHUSD",1731943886405,6.92711229,3100.2,3099.6,0.7962]
["bitfinex","ETHUSD",1731943886772,6.92711229,3100.2,3099.6,0.7994307]
["bitfinex","ETHUSD",1731943886955,3.22572,3100.1,3099.6,0.7994307]
["bitfinex","ETHUSD",1731943887156,6.92711229,3100.2,3099.6,0.7994307]
["bitfinex","ETHUSD",1731943887602,3.22571,3100.1,3099.6,0.7994307]
["bitfinex","ETHUSD",1731943887805,4.31977223,3100.1,3099.6,0.7994307]
["bitfinex","ETHUSD",1731943888023,3.2258,3100.0,3099.6,0.7994307]
["bitfinex","ETHUSD",1731943888318,3.22611,3099.7,3099.6,0.0032307]
["bitfinex","ETHUSD",1731943889387,3.22601,3099.8,3099.6,0.0032307]
["bitfinex","ETHUSD",1731943889618,3.22611,3099.7,3099.6,0.0032307]
["bitfinex","ETHUSD",1731943889753,7.306621,3099.7,3099.6,0.0032307]
["bitfinex","ETHUSD",1731943890202,10.24053858,3099.7,3099.6,0.0032307]
["bitfinex","ETHUSD",1731943890506,7.306621,3099.7,3099.6,0.0032307]
["bitfinex","ETHUSD",1731943891512,3.548721,3099.7,3099.6,0.0032307]
["bitfinex","ETHUSD",1731943893748,3.22611,3099.7,3099.6,0.0032307]
["bitfinex","ETHUSD",1731943896111,3.22602,3099.8,3099.6,0.0032307]
["bitfinex","ETHUSD",1731943896780,6.45196,3099.9,3099.6,0.0032307]
["bitfinex","ETHUSD",1731943896980,3.22575,3100.1,3099.6,0.0032307]
["bitfinex","ETHUSD",1731943897417,3.22549,3100.3,3099.6,0.0032307]
["bitfinex","ETHUSD",1731943897716,3.22549,3100.3,3099.6,3.2293807]
["bitfinex","ETHUSD",1731943897873,3.2256,3100.2,3099.6,0.40140877]
["bitfinex","ETHUSD",1731943898072,3.22571,3100.1,3099.6,0.40140877]
["bitfinex","ETHUSD",1731943898413,3.2256,3100.2,3099.6,0.40140877]
["bitfinex","ETHUSD",1731943898630,3.2256,3100.2,3099.6,0.0032307]
["bitfinex","ETHUSD",1731943899204,3.22547,3100.4,3099.6,0.0032307]
["bitfinex","ETHUSD",1731943899369,3.22547,3100.4,3099.6,0.72404577]
["bitfinex","ETHUSD",1731943899718,3.22552,3100.3,3099.6,0.72404577]
["bitfinex","ETHUSD",1731943900016,3.22552,3100.3,3099.7,0.8094]
["bitfinex","ETHUSD",1731943900319,3.22533,3100.5,3099.7,4.10323932]
["bitfinex","ETHUSD",1731943900466,3.22545,3100.4,3099.7,4.0387207]
["bitfinex","ETHUSD",1731943900900,3.22559,3100.3,3099.7,0.8126307]
["bitfinex","ETHUSD",1731943901300,3.22568,3100.2,3099.7,0.8126307]
["bitfinex","ETHUSD",1731943902032,3.22566,3100.2,3099.7,0.8126307]
["bitfinex","ETHUSD",1731943902191,3.22576,3100.1,3099.7,0.8126307]
["bitfinex","ETHUSD",1731943902704,3.22581,3100.0,3099.7,0.8126307]
["bitfinex","ETHUSD",1731943902900,3.22591,3099.9,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943903087,3.97711,3099.8,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943903594,6.91102758,3099.8,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943903791,3.97711,3099.8,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943904107,3.22591,3099.9,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943904448,4.72438061,3100.2,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943904449,3.22601,3099.8,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943907843,14.667704,3099.8,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943908012,9.93982758,3099.8,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943909823,9.94982758,3099.8,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943910023,9.93982758,3099.8,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943910203,11.81488174,3099.8,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943910611,8.88096416,3099.8,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943910953,13.61226444,3099.8,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943911305,12.83236444,3099.8,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943911851,8.10106416,3099.8,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943912031,12.83236444,3099.8,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943912345,3.0,3099.8,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943912544,3.22601,3099.8,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943914045,10.95731028,3099.8,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943914349,13.8913799,3099.8,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943914527,9.15992758,3099.8,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943914729,11.03688174,3099.8,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943915056,4.73153933,3099.8,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943915194,3.0,3100.0,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943915395,3.22573,3100.1,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943915626,3.22573,3100.1,3099.7,0.40949577]
["bitfinex","ETHUSD",1731943916049,3.22582,3100.0,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943916342,3.2257,3100.1,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943916553,3.22581,3100.0,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943916850,3.22591,3099.9,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943917850,3.2257,3100.1,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943918438,6.45149,3100.1,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943919143,3.2257,3100.1,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943919451,3.22581,3100.0,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943920512,3.22593,3099.9,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943920970,3.22571,3100.1,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943921526,6.4515,3100.1,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943921724,3.22571,3100.1,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943921926,3.22597,3099.9,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943922127,6.45151,3100.1,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943922439,3.22582,3100.0,3099.7,0.0032307]
["bitfinex","ETHUSD",1731943923271,8.42499327,3100.3,3099.8,0.7818]
["bitfinex","ETHUSD",1731943923272,4.73197569,3100.3,3099.8,0.7818]
["bitfinex","ETHUSD",1731943923569,7.95739569,3100.4,3099.8,1.18291907]
["bitfinex","ETHUSD",1731943923949,3.22534,3100.5,3099.8,1.18291907]
["bitfinex","ETHUSD",1731943923950,4.73197569,3100.6,3100.0,0.7742]
["bitfinex","ETHUSD",1731943924123,3.22513,3100.7,3100.0,0.7742]
["bitfinex","ETHUSD",1731943924124,3.22529,3100.5,3100.0,0.7774307]
["bitfinex","ETHUSD",1731943924849,3.22548,3100.4,3100.0,0.7774307]
["bitfinex","ETHUSD",1731943925688,6.15913758,3100.6,3100.0,0.7774307]
["bitfinex","ETHUSD",1731943926040,3.22531,3100.5,3100.0,0.7774307]
["bitfinex","ETHUSD",1731943926244,3.22558,3100.3,3100.0,0.7774307]
["bitfinex","ETHUSD",1731943926445,3.2257,3100.1,3100.0,0.0032307]
["bitfinex","ETHUSD",1731943927300,3.22559,3100.2,3100.0,0.0032307]
["bitfinex","ETHUSD",1731943927638,4.73190864,3100.4,3100.0,0.0032307]
["bitfinex","ETHUSD",1731943927839,7.95727864,3100.5,3100.1,0.8061]
["bitfinex","ETHUSD",1731943928188,3.22537,3100.5,3100.1,0.8061]
["bitfinex","ETHUSD",1731943928387,10.89105622,3100.6,3100.1,0.8061]
["bitfinex","ETHUSD",1731943928686,10.89105622,3100.6,3100.1,0.8093307]
["bitfinex","ETHUSD",1731943928687,3.2253,3100.5,3100.1,0.8093307]
["bitfinex","ETHUSD",1731943929298,3.22539,3100.4,3100.1,0.8093307]
["bitfinex","ETHUSD",1731943929869,7.95629818,3100.5,3100.1,0.8093307]
["bitfinex","ETHUSD",1731943930070,3.2253,3100.5,3100.1,0.8093307]
["bitfinex","ETHUSD",1731943930681,7.95619818,3100.6,3100.1,0.8093307]
["bitfinex","ETHUSD",1731943930889,7.95611818,3100.7,3100.1,0.8093307]
["bitfinex","ETHUSD",1731943931089,3.22528,3100.5,3100.1,0.8093307]
["bitfinex","ETHUSD",1731943931689,3.2254,3100.4,3100.1,0.8093307]
["bitfinex","ETHUSD",1731943931925,3.22559,3100.2,3100.1,0.0032307]
["bitfinex","ETHUSD",1731943932575,6.97859,3100.2,3100.1,0.0032307]
["bitfinex","ETHUSD",1731943932776,12.5770816,3100.2,3100.1,0.0032307]
["bitfinex","ETHUSD",1731943932976,3.97932,3099.5,3099.4,0.00323192]
["bitfinex","ETHUSD",1731943935178,3.97932,3099.5,3099.4,0.00646262]
["bitfinex","ETHUSD",1731943936203,3.22632,3099.5,3099.4,0.00646262]
["bitfinex","ETHUSD",1731943936385,6.45255,3099.6,3099.4,0.00646262]
["bitfinex","ETHUSD",1731943936585,3.22624,3099.6,3099.4,0.00646262]
["bitfinex","ETHUSD",1731943936781,3.22606,3099.8,3099.4,0.00646262]
["bitfinex","ETHUSD",1731943937211,3.22621,3099.7,3099.4,0.00646262]
["bitfinex","ETHUSD",1731943937530,3.22623,3099.6,3099.4,0.00646262]
["bitfinex","ETHUSD",1731943939619,12.6264358,3100.2,3099.4,0.00646262]
["bitfinex","ETHUSD",1731943939620,9.4008458,3100.2,3099.4,0.00646262]
["bitfinex","ETHUSD",1731943939946,3.22612,3099.7,3099.4,0.00646262]
["bitfinex","ETHUSD",1731943940249,3.22603,3099.8,3099.4,0.00646262]
["bitfinex","ETHUSD",1731943940932,0.8138,3100.2,3099.4,0.00646262]
["bitfinex","ETHUSD",1731943941083,3.22544,3100.4,3099.7,0.752]
["bitfinex","ETHUSD",1731943941279,3.22537,3100.5,3099.8,0.397816]
["bitfinex","ETHUSD",1731943941483,3.2254,3100.4,3099.8,0.397816]
["bitfinex","ETHUSD",1731943941684,3.22542,3100.4,3099.8,0.397816]
["bitfinex","ETHUSD",1731943941937,3.22542,3100.4,3099.8,0.4010467]
["bitfinex","ETHUSD",1731943942289,3.22542,3100.4,3099.9,0.43791567]
["bitfinex","ETHUSD",1731943942487,6.45046,3100.6,3099.9,0.43791567]
["bitfinex","ETHUSD",1731943942696,3.22521,3100.6,3099.9,0.43791567]
["bitfinex","ETHUSD",1731943942924,3.22521,3100.6,3100.0,0.7901]
["bitfinex","ETHUSD",1731943943233,3.22528,3100.6,3100.0,0.7933307]
["bitfinex","ETHUSD",1731943943439,3.22532,3100.5,3100.0,0.7933307]
["bitfinex","ETHUSD",1731943943581,6.70211758,3100.9,3100.0,0.7933307]
["bitfinex","ETHUSD",1731943943786,3.22546,3100.4,3100.0,0.7933307]
["bitfinex","ETHUSD",1731943944092,6.45094,3100.4,3100.0,0.7933307]
["bitfinex","ETHUSD",1731943944316,3.22546,3100.4,3100.0,0.7933307]
["bitfinex","ETHUSD",1731943944680,3.22523,3100.6,3100.0,0.7933307]
["bitfinex","ETHUSD",1731943944890,3.0,3100.7,3100.0,4.0191107]
["bitfinex","ETHUSD",1731943945198,3.0,3100.7,3100.0,1.19525477]
["bitfinex","ETHUSD",1731943945402,3.22525,3100.6,3100.0,0.7933307]
["bitfinex","ETHUSD",1731943945699,3.22539,3100.4,3100.0,0.7933307]
["bitfinex","ETHUSD",1731943946104,3.22523,3100.6,3100.0,0.7933307]
["bitfinex","ETHUSD",1731943946633,3.22513,3100.7,3100.0,0.7933307]
["bitfinex","ETHUSD",1731943946800,3.22522,3100.6,3100.0,0.7933307]
["bitfinex","ETHUSD",1731943947003,3.22518,3100.6,3100.0,0.7933307]
["bitfinex","ETHUSD",1731943947207,3.22521,3100.6,3100.0,0.7933307]
["bitfinex","ETHUSD",1731943947541,3.22511,3100.7,3100.0,0.7933307]
["bitfinex","ETHUSD",1731943947738,4.32232423,3100.7,3100.0,0.7933307]
["bitfinex","ETHUSD",1731943948040,3.22519,3100.6,3100.0,0.7933307]
["bitfinex","ETHUSD",1731943948336,4.32232423,3100.7,3100.0,0.7933307]
["bitfinex","ETHUSD",1731943948554,3.22503,3100.8,3100.1,3.22569]
["bitfinex","ETHUSD",1731943948884,3.22503,3100.8,3100.1,0.0032307]
["bitfinex","ETHUSD",1731943949444,0.8157,3101.0,3100.1,0.0032307]
["bitfinex","ETHUSD",1731943949600,6.45008,3100.8,3100.1,0.40514577]
["bitfinex","ETHUSD",1731943949806,3.22502,3100.8,3100.1,0.0032307]
["bitfinex","ETHUSD",1731943949993,3.22511,3100.7,3100.1,0.0032307]
["bitfinex","ETHUSD",1731943950628,3.22502,3100.8,3100.1,0.0032307]
["bitfinex","ETHUSD",1731943950777,6.45007,3100.8,3100.1,0.40514277]
["bitfinex","ETHUSD",1731943950980,3.22559,3100.2,3100.1,0.0032307]
["bitfinex","ETHUSD",1731943955641,7.04969,3100.2,3100.1,0.0032307]
["bitfinex","ETHUSD",1731943956934,3.22559,3100.2,3100.1,0.0032307]
["bitfinex","ETHUSD",1731943958739,3.22545,3100.4,3100.1,0.8157307]
["bitfinex","ETHUSD",1731943959057,3.22559,3100.2,3100.1,0.8157307]
["bitfinex","ETHUSD",1731943959477,3.22559,3100.2,3100.1,0.0032307]
["bitfinex","ETHUSD",1731943959784,7.01689,3100.2,3100.1,0.0032307]
["bitfinex","ETHUSD",1731943959942,8.041128,3100.2,3100.1,0.0032307]
["bitfinex","ETHUSD",1731943960140,7.249828,3100.2,3100.1,0.8315307]
["bitfinex","ETHUSD",1731943960657,4.249828,3100.2,3100.1,0.0032307]
["bitfinex","ETHUSD",1731943963102,8.028128,3100.2,3100.1,0.0032307]
["bitfinex","ETHUSD",1731943963286,4.249828,3100.2,3100.1,0.0032307]
["bitfinex","ETHUSD",1731943964195,7.249828,3100.2,3100.1,0.0032307]
["bitfinex","ETHUSD",1731943965172,4.249828,3100.2,3100.1,0.0032307]
["bitfinex","ETHUSD",1731943965356,7.249828,3100.2,3100.1,0.0032307]
["bitfinex","ETHUSD",1731943966886,0.7783,3100.5,3100.1,0.0032307]
["bitfinex","ETHUSD",1731943967108,3.22555,3100.3,3100.1,0.0032307]
["bitfinex","ETHUSD",1731943967271,3.22559,3100.2,3100.1,0.0032307]
["bitfinex","ETHUSD",1731943970239,7.02899,3100.2,3100.1,0.0032307]
["bitfinex","ETHUSD",1731943970526,8.054444,3100.2,3100.1,0.0032307]
["bitfinex","ETHUSD",1731943970955,4.251044,3100.2,3100.1,0.0032307]
["bitfinex","ETHUSD",1731943971230,3.22559,3100.2,3100.1,0.0032307]
["bitfinex","ETHUSD",1731943971794,6.22559,3100.2,3100.1,0.0032307]
["bitfinex","ETHUSD",1731943974026,7.02129,3100.2,3100.1,0.0032307]
["bitfinex","ETHUSD",1731943980815,6.22559,3100.2,3100.1,0.0032307]
["bitfinex","ETHUSD",1731943981842,3.22559,3100.2,3100.1,0.0032307]
["bitfinex","ETHUSD",1731943983161,3.870704,3100.2,3100.1,0.0032307]
["bitfinex","ETHUSD",1731943983319,7.682104,3100.2,3100.1,0.0032307]
["bitfinex","ETHUSD",1731943985126,6.22559,3100.2,3100.1,0.0032307]
["bitfinex","ETHUSD",1731943985526,3.22559,3100.2,3100.1,0.0032307]
["bitfinex","ETHUSD",1731943987134,6.22559,3100.2,3100.1,0.0032307]
["bitfinex","ETHUSD",1731943987716,3.22559,3100.2,3100.1,0.0032307]
["bitfinex","ETHUSD",1731943987955,3.22559,3100.2,3100.1,0.8164307]
["bitfinex","ETHUSD",1731943990635,3.0,3100.6,3100.1,0.8164307]
["bitfinex","ETHUSD",1731943990832,3.22558,3100.3,3100.1,0.8164307]
["bitfinex","ETHUSD",1731943991844,3.22559,3100.2,3100.1,0.8164307]
["bitfinex","ETHUSD",1731943994734,3.0,3100.6,3100.1,0.8164307]
["bitfinex","ETHUSD",1731943995075,3.3867793,3101.5,3100.1,0.8164307]
["bitfinex","ETHUSD",1731943995076,3.22529,3100.5,3100.1,0.8164307]
["bitfinex","ETHUSD",1731943995632,3.22492,3100.9,3100.1,0.8164307]
["bitfinex","ETHUSD",1731943995848,3.22492,3100.9,3100.1,3.2289007]
["bitfinex","ETHUSD",1731943996185,5.59335914,3101.2,3100.3,0.808]
["bitfinex","ETHUSD",1731943996383,5.59335914,3101.3,3100.5,2.93391758]
["bitfinex","ETHUSD",1731943996603,3.22442,3101.4,3100.6,3.22512]
["bitfinex","ETHUSD",1731943996889,0.1424993,3101.5,3100.9,0.8232]
["bitfinex","ETHUSD",1731943997095,0.1424993,3101.5,3101.1,0.8042]
["bitfinex","ETHUSD",1731943997583,0.1424993,3101.5,3101.1,0.8074307]
["bitfinex","ETHUSD",1731943998085,0.1424993,3101.5,3101.1,3.2278207]
["bitfinex","ETHUSD",1731943998296,0.1424993,3101.5,3101.4,4.25961758]
["bitfinex","ETHUSD",1731943998450,3.22296,3102.8,3102.1,0.7888]
["bitfinex","ETHUSD",1731943998770,3.22296,3102.8,3102.1,0.7920307]
["bitfinex","ETHUSD",1731943999395,0.7645,3103.5,3102.1,0.7920307]
["bitfinex","ETHUSD",1731943999396,5.266665,3103.5,3102.1,0.7920307]
["bitfinex","ETHUSD",1731943999561,3.2228,3102.9,3102.3,0.814]
["bitfinex","ETHUSD",1731943999891,5.266665,3103.5,3102.3,0.814]
["bitfinex","ETHUSD",1731943999892,3.22269,3103.0,3102.3,0.814]
["bitfinex","ETHUSD",1731944000184,3.22269,3103.0,3102.3,0.8172307]
["bitfinex","ETHUSD",1731944000494,0.7545,3103.5,3102.3,0.0032307]
["bitfinex","ETHUSD",1731944000495,3.22331,3102.4,3102.3,0.0032307]
["bitfinex","ETHUSD",1731944001169,6.22331,3102.4,3102.3,0.0032307]
["bitfinex","ETHUSD",1731944002488,3.0,3102.5,3102.3,0.0032307]
["bitfinex","ETHUSD",1731944002674,3.22331,3102.4,3102.3,0.0032307]
["bitfinex","ETHUSD",1731944002879,6.22331,3102.4,3102.3,0.0032307]
["bitfinex","ETHUSD",1731944006093,7.01961,3102.4,3102.3,0.0032307]
["bitfinex","ETHUSD",1731944008996,7.02961,3102.4,3102.3,0.0032307]
["bitfinex","ETHUSD",1731944010047,7.01961,3102.4,3102.3,0.0032307]
["bitfinex","ETHUSD",1731944010300,8.72990676,3102.4,3102.3,0.0032307]
["bitfinex","ETHUSD",1731944010603,7.93360676,3102.4,3102.3,0.0032307]
["bitfinex","ETHUSD",1731944011099,3.0,3102.4,3102.3,0.0032307]
["bitfinex","ETHUSD",1731944011310,6.22331,3102.4,3102.3,0.0032307]
["bitfinex","ETHUSD",1731944011792,3.0,3102.5,3102.3,0.0032307]
["bitfinex","ETHUSD",1731944011978,2.93391758,3103.0,3102.3,0.0032307]
["bitfinex","ETHUSD",1731944012181,3.22298,3102.8,3102.4,0.8127]
["bitfinex","ETHUSD",1731944012487,3.22301,3102.7,3102.4,0.8127]
["bitfinex","ETHUSD",1731944012801,3.22295,3102.8,3102.4,0.8127]
["bitfinex","ETHUSD",1731944013163,3.22317,3102.6,3102.4,0.8127]
["bitfinex","ETHUSD",1731944013582,3.22317,3102.6,3102.3,0.0032307]
["bitfinex","ETHUSD",1731944014720,3.22321,3102.5,3102.3,0.0032307]
["bitfinex","ETHUSD",1731944015005,3.22317,3102.6,3102.3,0.0032307]
["bitfinex","ETHUSD",1731944015414,6.44548,3103.0,3102.4,0.7691]
["bitfinex","ETHUSD",1731944015710,3.22271,3103.0,3102.4,0.7691]
["bitfinex","ETHUSD",1731944016263,3.22253,3103.2,3102.6,0.8225]
["bitfinex","ETHUSD",1731944016507,6.15577758,3103.8,3102.7,0.7977]
["bitfinex","ETHUSD",1731944016690,3.22248,3103.2,3102.9,0.7977]
["bitfinex","ETHUSD",1731944017112,3.22227,3103.4,3102.9,0.7977]
["bitfinex","ETHUSD",1731944017271,3.22255,3103.2,3102.9,0.8009307]
["bitfinex","ETHUSD",1731944017468,6.44511,3103.2,3102.9,0.8009307]
["bitfinex","ETHUSD",1731944017765,3.22238,3103.3,3102.9,0.8009307]
["bitfinex","ETHUSD",1731944018000,3.22248,3103.2,3102.9,0.8009307]
["bitfinex","ETHUSD",1731944018415,3.22231,3103.4,3102.9,0.8009307]
["bitfinex","ETHUSD",1731944019415,3.0,3103.5,3102.9,0.8009307]
["bitfinex","ETHUSD",1731944019622,3.22245,3103.3,3102.9,0.8009307]
["bitfinex","ETHUSD",1731944020278,6.44492,3103.3,3102.9,0.8009307]
["bitfinex","ETHUSD",1731944020479,3.22236,3103.4,3102.9,0.8009307]
["bitfinex","ETHUSD",1731944020800,3.22232,3103.4,3102.9,0.8009307]
["bitfinex","ETHUSD",1731944021318,3.22258,3103.1,3102.9,0.8009307]
["bitfinex","ETHUSD",1731944021684,3.22268,3103.0,3102.9,0.0032307]
["bitfinex","ETHUSD",1731944021884,6.22268,3103.0,3102.9,0.0032307]
["bitfinex","ETHUSD",1731944022472,7.05168,3103.0,3102.9,0.0032307]
["bitfinex","ETHUSD",1731944022788,3.22243,3103.3,3103.0,0.7598]
["bitfinex","ETHUSD",1731944024699,3.22229,3103.4,3103.0,0.7598]
["bitfinex","ETHUSD",1731944024968,3.22221,3103.5,3103.0,0.7598]
["bitfinex","ETHUSD",1731944024969,3.22237,3103.3,3103.0,0.7598]
["bitfinex","ETHUSD",1731944025178,3.22221,3103.5,3103.0,0.7598]
["bitfinex","ETHUSD",1731944025378,6.22215,3103.6,3103.0,0.7598]
["bitfinex","ETHUSD",1731944025617,6.22215,3103.6,3103.1,0.39858107]
["bitfinex","ETHUSD",1731944025770,6.22215,3103.6,3103.0,0.7598]
["bitfinex","ETHUSD",1731944025994,3.0,3103.6,3103.0,3.22268]
["bitfinex","ETHUSD",1731944026342,3.22205,3103.7,3103.2,0.7981]
["bitfinex","ETHUSD",1731944026546,3.22188,3103.8,3103.3,0.23827045]
["bitfinex","ETHUSD",1731944026844,3.22188,3103.8,3103.2,0.7981]
["bitfinex","ETHUSD",1731944026845,3.22188,3103.8,3103.4,1.03637045]
["bitfinex","ETHUSD",1731944027013,2.93391758,3104.4,3103.4,0.7981]
["bitfinex","ETHUSD",1731944027219,3.22171,3104.0,3103.4,0.7981]
["bitfinex","ETHUSD",1731944027400,3.22171,3104.0,3103.5,0.23811477]
["bitfinex","ETHUSD",1731944027741,3.22171,3104.0,3103.4,0.7981]
["bitfinex","ETHUSD",1731944028041,3.22171,3104.0,3103.6,0.8276]
["bitfinex","ETHUSD",1731944028196,3.22171,3104.0,3103.6,0.8308307]
["bitfinex","ETHUSD",1731944029049,3.21847808,3104.0,3103.6,0.8308307]
["bitfinex","ETHUSD",1731944029707,3.22159,3104.1,3103.6,0.8308307]
["bitfinex","ETHUSD",1731944029908,6.44299,3104.2,3103.6,0.8308307]
["bitfinex","ETHUSD",1731944030230,3.22148,3104.2,3103.7,0.40529407]
["bitfinex","ETHUSD",1731944030546,3.22165,3104.0,3103.7,0.0032307]
["bitfinex","ETHUSD",1731944030744,3.22117,3104.5,3103.7,0.0032307]
["bitfinex","ETHUSD",1731944030899,3.22165,3104.0,3103.7,0.0032307]
["bitfinex","ETHUSD",1731944031501,3.22175,3103.9,3103.7,0.0032307]
["bitfinex","ETHUSD",1731944031743,3.22173,3104.0,3103.7,0.0032307]
["bitfinex","ETHUSD",1731944031900,3.22163,3104.1,3103.7,0.0032307]
["bitfinex","ETHUSD",1731944032403,3.22163,3104.1,3103.8,0.8028]
["bitfinex","ETHUSD",1731944032597,3.22175,3103.9,3103.8,0.8060307]
["bitfinex","ETHUSD",1731944032803,3.22163,3104.1,3103.8,0.8060307]
["bitfinex","ETHUSD",1731944033240,3.22166,3104.0,3103.8,0.8060307]
["bitfinex","ETHUSD",1731944033488,3.22163,3104.1,3103.8,0.8060307]
["bitfinex","ETHUSD",1731944033745,3.2215,3104.2,3103.8,0.8060307]
["bitfinex","ETHUSD",1731944033920,3.22157,3104.1,3103.8,0.8060307]
["bitfinex","ETHUSD",1731944034705,3.22175,3103.9,3103.8,0.8060307]
["bitfinex","ETHUSD",1731944034942,3.22167,3104.0,3103.8,0.8060307]
["bitfinex","ETHUSD",1731944035251,3.22157,3104.1,3103.8,0.8060307]
["bitfinex","ETHUSD",1731944035424,3.22145,3104.2,3103.8,0.8060307]
["bitfinex","ETHUSD",1731944035621,3.0,3104.4,3103.8,0.8060307]
["bitfinex","ETHUSD",1731944035820,3.22152,3104.2,3103.8,0.8060307]
["bitfinex","ETHUSD",1731944036119,3.22167,3104.0,3103.8,0.8060307]
["bitfinex","ETHUSD",1731944036333,3.22175,3103.9,3103.8,0.8060307]
["bitfinex","ETHUSD",1731944036538,3.22175,3103.9,3103.8,0.0032307]
["bitfinex","ETHUSD",1731944036852,3.22145,3104.2,3103.8,0.0032307]
["bitfinex","ETHUSD",1731944037402,3.22145,3104.2,3103.9,0.8168]
["bitfinex","ETHUSD",1731944037600,6.4428,3104.3,3103.9,0.8168]
["bitfinex","ETHUSD",1731944037906,3.22139,3104.3,3103.9,0.8168]
["bitfinex","ETHUSD",1731944038106,6.44281,3104.3,3103.9,0.8168]
["bitfinex","ETHUSD",1731944038331,3.22139,3104.3,3103.9,0.8168]
["bitfinex","ETHUSD",1731944038714,3.22113,3104.5,3103.9,0.8168]
["bitfinex","ETHUSD",1731944039052,0.1424993,3104.6,3103.9,0.8168]
["bitfinex","ETHUSD",1731944039205,3.22128,3104.4,3103.9,0.8168]
["bitfinex","ETHUSD",1731944039413,3.22119,3104.5,3103.9,1.22099007]
["bitfinex","ETHUSD",1731944039731,3.22119,3104.5,3103.9,0.8168]
["bitfinex","ETHUSD",1731944039899,3.22135,3104.3,3103.9,0.8168]
["bitfinex","ETHUSD",1731944040101,3.22147,3104.2,3103.9,0.8168]
["bitfinex","ETHUSD",1731944040299,3.2215,3104.2,3103.9,0.8168]
["bitfinex","ETHUSD",1731944040849,3.22164,3104.0,3103.9,0.8168]
["bitfinex","ETHUSD",1731944041076,0.33634693,3104.5,3103.9,0.8168]
["bitfinex","ETHUSD",1731944041277,3.2216,3104.1,3103.9,0.8168]
["bitfinex","ETHUSD",1731944041639,3.22147,3104.2,3103.9,0.8168]
["bitfinex","ETHUSD",1731944042167,3.22164,3104.0,3103.9,50.8168]
["bitfinex","ETHUSD",1731944042333,3.22164,3104.0,3103.9,50.0]
["bitfinex","ETHUSD",1731944042983,6.22123,3104.4,3103.9,53.14099947]
["bitfinex","ETHUSD",1731944043283,3.22146,3104.2,3104.0,0.8011]
["bitfinex","ETHUSD",1731944043637,3.22154,3104.1,3104.0,0.8043307]
["bitfinex","ETHUSD",1731944044081,3.22141,3104.3,3104.0,0.0032307]
["bitfinex","ETHUSD",1731944044283,6.22131,3104.4,3104.0,0.0032307]
["bitfinex","ETHUSD",1731944044485,3.22149,3104.2,3104.0,0.0032307]
["bitfinex","ETHUSD",1731944044819,3.22154,3104.1,3104.0,0.0032307]
["bitfinex","ETHUSD",1731944045282,6.2213,3104.4,3104.0,0.0032307]
["bitfinex","ETHUSD",1731944045461,3.0,3104.5,3104.0,3.14423017]
["bitfinex","ETHUSD",1731944045784,3.2213,3104.4,3104.0,3.14423017]
["bitfinex","ETHUSD",1731944046240,3.0,3104.4,3104.0,0.0032307]
["bitfinex","ETHUSD",1731944046642,3.0,3104.4,3104.1,0.8114]
["bitfinex","ETHUSD",1731944047278,6.44257,3104.4,3104.1,0.8146307]
["bitfinex","ETHUSD",1731944047479,3.22136,3104.3,3104.1,0.8146307]
["bitfinex","ETHUSD",1731944047686,3.0,3104.4,3104.1,0.8146307]
["bitfinex","ETHUSD",1731944047977,3.3635293,3104.6,3104.1,0.8146307]
["bitfinex","ETHUSD",1731944048184,3.0,3104.5,3104.1,3.95563017]
["bitfinex","ETHUSD",1731944048368,6.22118,3104.5,3104.1,3.95563017]
["bitfinex","ETHUSD",1731944048951,3.0,3104.5,3104.1,0.8146307]
["bitfinex","ETHUSD",1731944049159,3.22144,3104.2,3104.1,0.0032307]
["bitfinex","ETHUSD",1731944049366,6.44282,3104.3,3104.1,0.0032307]
["bitfinex","ETHUSD",1731944049567,3.22144,3104.2,3104.1,0.0032307]
["bitfinex","ETHUSD",1731944050081,3.22129,3104.4,3104.1,0.0032307]
["bitfinex","ETHUSD",1731944050384,6.22114,3104.5,3104.1,3.14423017]
["bitfinex","ETHUSD",1731944050890,0.1424993,3104.6,3104.3,0.8204]
["bitfinex","ETHUSD",1731944051179,0.1424993,3104.6,3104.3,0.8236307]
["bitfinex","ETHUSD",1731944052589,3.3635393,3104.6,3104.3,0.8236307]
["bitfinex","ETHUSD",1731944053055,6.5846493,3104.6,3104.3,0.8236307]
["bitfinex","ETHUSD",1731944053250,0.1424993,3104.6,3104.5,4.53893]
["bitfinex","ETHUSD",1731944053503,0.1424993,3104.6,3104.5,5.76555601]
["bitfinex","ETHUSD",1731944054206,0.08260798,3104.6,3104.5,5.76555601]
["bitfinex","ETHUSD",1731944054701,0.08260798,3104.6,3104.5,5.76544323]
["bitfinex","ETHUSD",1731944056404,0.08260798,3104.6,3104.5,5.82984992]
["bitfinex","ETHUSD",1731944056985,0.08260798,3104.6,3104.5,5.76544323]
["bitfinex","ETHUSD",1731944057181,0.08260798,3104.6,3104.5,5.82984979]
["bitfinex","ETHUSD",1731944058291,0.08260798,3104.6,3104.5,5.44790633]
["bitfinex","ETHUSD",1731944058507,0.08260798,3104.6,3104.5,5.8293724]
["bitfinex","ETHUSD",1731944059260,0.08260798,3104.6,3104.5,8.8393724]
["bitfinex","ETHUSD",1731944059466,0.08260798,3104.6,3104.5,8.77496584]
["bitfinex","ETHUSD",1731944061271,0.08260798,3104.6,3104.5,11.70888342]
["bitfinex","ETHUSD",1731944061811,3.21951,3106.1,3105.4,3.22017]
["bitfinex","ETHUSD",1731944062021,3.0,3106.5,3105.7,0.55]
["bitfinex","ETHUSD",1731944062022,4.01501,3106.5,3105.7,0.55]
["bitfinex","ETHUSD",1731944062315,3.21875,3106.8,3106.1,0.55]
["bitfinex","ETHUSD",1731944062316,3.21878,3106.8,3106.1,0.55]
["bitfinex","ETHUSD",1731944062602,3.21855,3107.0,3106.1,3.76946]
["bitfinex","ETHUSD",1731944062770,0.7959,3107.2,3106.3,0.55]
["bitfinex","ETHUSD",1731944062972,3.21868,3106.9,3106.5,0.55]
["bitfinex","ETHUSD",1731944063289,3.2188,3106.8,3106.5,0.5532307]
["bitfinex","ETHUSD",1731944063699,3.21892,3106.7,3106.5,0.5532307]
["bitfinex","ETHUSD",1731944064202,3.21892,3106.7,3106.5,0.0032307]
["bitfinex","ETHUSD",1731944064620,3.21876,3106.8,3106.5,0.0032307]
["bitfinex","ETHUSD",1731944065406,3.21869,3106.9,3106.5,0.0032307]
["bitfinex","ETHUSD",1731944065585,3.2188,3106.8,3106.5,0.0032307]
["bitfinex","ETHUSD",1731944065770,3.21895,3106.6,3106.5,0.0032307]
["bitfinex","ETHUSD",1731944065978,4.00045,3106.6,3106.5,0.0032307]
["bitfinex","ETHUSD",1731944066158,3.2188,3106.8,3106.5,0.0032307]
["bitfinex","ETHUSD",1731944066612,3.21874,3106.8,3106.5,0.0032307]
["bitfinex","ETHUSD",1731944067315,3.21888,3106.7,3106.5,0.0032307]
["bitfinex","ETHUSD",1731944067825,4.00017,3106.9,3106.5,0.0032307]
["bitfinex","ETHUSD",1731944068121,0.7815,3106.9,3106.5,0.0032307]
["bitfinex","ETHUSD",1731944068281,3.21882,3106.8,3106.5,0.0032307]
["bitfinex","ETHUSD",1731944068472,4.00017,3106.9,3106.5,0.0032307]
["bitfinex","ETHUSD",1731944068676,3.2189,3106.7,3106.5,0.0032307]
["bitfinex","ETHUSD",1731944069169,3.21895,3106.6,3106.5,0.0032307]
["bitfinex","ETHUSD",1731944069404,3.21875,3106.8,3106.5,0.0032307]
["bitfinex","ETHUSD",1731944069619,6.43759,3106.8,3106.5,0.0032307]
["bitfinex","ETHUSD",1731944069820,3.21875,3106.8,3106.5,0.0032307]
["bitfinex","ETHUSD",1731944071089,3.21866,3106.9,3106.5,0.0032307]
["bitfinex","ETHUSD",1731944071289,4.38329934,3107.2,3106.6,0.55]
["bitfinex","ETHUSD",1731944071290,3.99477,3107.2,3106.6,0.55]
["bitfinex","ETHUSD",1731944071492,3.98638,3107.5,3106.6,3.83649319]
["bitfinex","ETHUSD",1731944071694,0.7683,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1731944071892,3.21809,3107.5,3107.0,0.55]
["bitfinex","ETHUSD",1731944072086,3.21809,3107.5,3107.0,0.5532307]
["bitfinex","ETHUSD",1731944072280,0.1424993,3107.6,3107.0,0.5532307]
["bitfinex","ETHUSD",1731944072616,0.1424993,3107.6,3107.0,1.00705877]
["bitfinex","ETHUSD",1731944072803,3.3604193,3107.6,3107.0,1.00705877]
["bitfinex","ETHUSD",1731944073193,0.1424993,3107.6,3107.0,3.94097635]
["bitfinex","ETHUSD",1731944073381,0.1424993,3107.6,3107.4,0.7757]
["bitfinex","ETHUSD",1731944073576,0.1424993,3107.6,3107.5,0.55]
["bitfinex","ETHUSD",1731944074718,0.1424993,3107.6,3107.5,3.76802]
["bitfinex","ETHUSD",1731944074910,0.1424993,3107.6,3107.5,1.00469507]
["bitfinex","ETHUSD",1731944075597,0.1424993,3107.6,3107.5,4.53972]
["bitfinex","ETHUSD",1731944076000,0.1424993,3107.6,3107.5,7.61406722]
["bitfinex","ETHUSD",1731944076244,3.21653,3109.0,3108.4,0.55]
["bitfinex","ETHUSD",1731944076540,3.21679,3108.7,3108.4,1.003897]
["bitfinex","ETHUSD",1731944076749,3.21665,3108.9,3108.4,0.5532307]
["bitfinex","ETHUSD",1731944077246,3.21647,3109.0,3108.4,0.5532307]
["bitfinex","ETHUSD",1731944077650,3.0,3109.2,3108.4,0.5532307]
["bitfinex","ETHUSD",1731944077943,3.21649,3109.0,3108.6,0.55]
["bitfinex","ETHUSD",1731944078112,3.21644,3109.1,3108.4,0.5532307]
["bitfinex","ETHUSD",1731944078438,3.21647,3109.0,3108.4,0.5532307]
["bitfinex","ETHUSD",1731944078644,3.21647,3109.0,3108.4,1.00744477]
["bitfinex","ETHUSD",1731944079034,3.21644,3109.1,3108.4,1.00744477]
["bitfinex","ETHUSD",1731944079242,6.4329,3109.1,3108.4,1.00744477]
["bitfinex","ETHUSD",1731944079595,3.21647,3109.0,3108.4,1.00744477]
["bitfinex","ETHUSD",1731944079737,0.01,3109.8,3108.4,1.00744477]
["bitfinex","ETHUSD",1731944079738,0.7613,3109.9,3108.7,0.55]
["bitfinex","ETHUSD",1731944079938,3.21611,3109.4,3108.7,0.55]
["bitfinex","ETHUSD",1731944080138,3.21611,3109.4,3108.7,1.02175845]
["bitfinex","ETHUSD",1731944081304,3.21589,3109.6,3108.8,3.98937]
["bitfinex","ETHUSD",1731944081436,0.7613,3109.9,3109.2,0.4977]
["bitfinex","ETHUSD",1731944081640,3.21558,3109.9,3109.4,0.55]
["bitfinex","ETHUSD",1731944082281,3.21558,3109.9,3109.3,0.7727]
["bitfinex","ETHUSD",1731944082282,3.21612,3109.4,3108.8,0.8217]
["bitfinex","ETHUSD",1731944082513,6.15033758,3109.1,3108.8,0.8217]
["bitfinex","ETHUSD",1731944082695,3.21627,3109.2,3108.8,0.8217]
["bitfinex","ETHUSD",1731944082866,3.21636,3109.1,3108.8,0.8217]
["bitfinex","ETHUSD",1731944083392,3.21617,3109.3,3108.8,0.8217]
["bitfinex","ETHUSD",1731944083555,6.15008758,3109.3,3108.8,0.8217]
["bitfinex","ETHUSD",1731944083737,3.21675,3108.8,3108.4,0.5532307]
["bitfinex","ETHUSD",1731944083944,2.89805,3108.9,3108.5,0.7775]
["bitfinex","ETHUSD",1731944084249,2.93391758,3109.0,3108.5,0.7775]
["bitfinex","ETHUSD",1731944084456,3.21645,3109.1,3108.5,0.7775]
["bitfinex","ETHUSD",1731944084654,3.21645,3109.1,3108.6,0.55]
["bitfinex","ETHUSD",1731944084893,3.2162,3109.3,3108.6,0.55]
["bitfinex","ETHUSD",1731944085040,3.2162,3109.3,3108.6,3.76688]
["bitfinex","ETHUSD",1731944085243,3.21596,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1731944085244,3.21605,3109.4,3109.0,0.55]
["bitfinex","ETHUSD",1731944085486,3.21596,3109.5,3109.0,0.55]
["bitfinex","ETHUSD",1731944085853,3.81778691,3109.7,3109.0,0.55]
["bitfinex","ETHUSD",1731944086054,3.81778691,3109.7,3109.0,1.004416]
["bitfinex","ETHUSD",1731944086306,3.81778691,3109.7,3109.2,0.55]
["bitfinex","ETHUSD",1731944086502,3.81778691,3109.7,3109.2,1.3412]
["bitfinex","ETHUSD",1731944087038,3.2159,3109.6,3109.2,1.3412]
["bitfinex","ETHUSD",1731944087192,3.21595,3109.5,3109.2,1.3412]
["bitfinex","ETHUSD",1731944087535,3.81778691,3109.7,3109.2,1.3412]
["bitfinex","ETHUSD",1731944087536,7.03360691,3109.7,3109.2,1.3412]
["bitfinex","ETHUSD",1731944087694,3.81778691,3109.7,3109.2,1.3412]
["bitfinex","ETHUSD",1731944087892,3.21588,3109.6,3109.2,1.3412]
["bitfinex","ETHUSD",1731944088616,3.81778691,3109.7,3109.2,1.3412]
["bitfinex","ETHUSD",1731944088813,3.21597,3109.5,3109.2,1.3412]
["bitfinex","ETHUSD",1731944089026,3.81778691,3109.3,3109.2,0.0032307]
["bitfinex","ETHUSD",1731944093005,7.03393691,3109.3,3109.2,0.0032307]
["bitfinex","ETHUSD",1731944093206,6.98393691,3109.3,3109.2,0.0032307]
["bitfinex","ETHUSD",1731944094308,3.76778691,3109.3,3109.2,0.0032307]
["bitfinex","ETHUSD",1731944095665,6.98393691,3109.3,3109.2,0.0032307]
["bitfinex","ETHUSD",1731944097361,3.21615,3109.3,3109.2,0.0032307]
["bitfinex","ETHUSD",1731944097583,3.21562,3109.9,3109.3,0.55]
["bitfinex","ETHUSD",1731944097869,3.2158,3109.7,3109.3,0.5532307]
["bitfinex","ETHUSD",1731944098027,3.2158,3109.7,3109.4,0.23646232]
["bitfinex","ETHUSD",1731944098231,3.2158,3109.7,3109.3,0.5532307]
["bitfinex","ETHUSD",1731944098449,3.2158,3109.7,3109.5,0.23652911]
["bitfinex","ETHUSD",1731944098608,3.96674,3109.6,3109.5,0.23975981]
["bitfinex","ETHUSD",1731944099528,3.21584,3109.6,3109.5,0.23975981]
["bitfinex","ETHUSD",1731944099750,3.21584,3109.6,3109.5,0.0032307]
["bitfinex","ETHUSD",1731944100265,3.81778691,3109.7,3109.5,0.0032307]
["bitfinex","ETHUSD",1731944100266,3.21582,3109.7,3109.5,0.0032307]
["bitfinex","ETHUSD",1731944100487,3.81778691,3109.8,3109.6,0.7728]
["bitfinex","ETHUSD",1731944100619,3.21539,3110.1,3109.7,0.55]
["bitfinex","ETHUSD",1731944100821,3.2156,3109.9,3109.7,0.5532307]
["bitfinex","ETHUSD",1731944101023,3.21544,3110.0,3109.7,0.5532307]
["bitfinex","ETHUSD",1731944101238,7.03306691,3110.2,3109.7,0.5532307]
["bitfinex","ETHUSD",1731944101440,7.03308691,3110.2,3109.7,0.5532307]
["bitfinex","ETHUSD",1731944101640,3.21548,3110.0,3109.7,0.5532307]
["bitfinex","ETHUSD",1731944102062,7.03302691,3110.2,3109.7,0.5532307]
["bitfinex","ETHUSD",1731944102238,3.81778691,3110.2,3109.7,0.5532307]
["bitfinex","ETHUSD",1731944102569,3.21542,3110.1,3109.7,0.5532307]
["bitfinex","ETHUSD",1731944102773,3.81778691,3110.2,3109.7,0.5532307]
["bitfinex","ETHUSD",1731944102979,0.1424993,3110.7,3109.9,0.55]
["bitfinex","ETHUSD",1731944102980,3.21493,3110.5,3109.9,0.55]
["bitfinex","ETHUSD",1731944103138,3.3572093,3110.7,3110.1,0.55]
["bitfinex","ETHUSD",1731944103324,0.1424993,3110.7,3110.1,0.55]
["bitfinex","ETHUSD",1731944103522,3.21484,3110.6,3110.1,0.5532307]
["bitfinex","ETHUSD",1731944103726,3.21492,3110.5,3110.1,0.5532307]
["bitfinex","ETHUSD",1731944104026,3.3572693,3110.7,3110.1,0.5532307]
["bitfinex","ETHUSD",1731944104225,0.1424993,3110.7,3110.6,6.77481]
["bitfinex","ETHUSD",1731944104581,0.0108,3111.0,3110.9,3.7645]
["bitfinex","ETHUSD",1731944104739,0.0108,3111.0,3110.9,0.5532307]
["bitfinex","ETHUSD",1731944105067,0.0108,3111.0,3110.9,7.5393307]
["bitfinex","ETHUSD",1731944105281,0.7584,3112.8,3112.1,0.55]
["bitfinex","ETHUSD",1731944105282,3.971,3112.8,3112.1,0.55]
["bitfinex","ETHUSD",1731944105489,7.18361,3112.8,3112.1,0.5532307]
["bitfinex","ETHUSD",1731944105779,3.21276,3112.6,3112.1,0.5532307]
["bitfinex","ETHUSD",1731944105985,3.21296,3112.4,3112.1,0.5532307]
["bitfinex","ETHUSD",1731944106476,3.21266,3112.7,3112.1,0.5532307]
["bitfinex","ETHUSD",1731944106620,3.21266,3112.7,3112.1,1.00505677]
["bitfinex","ETHUSD",1731944106826,3.21285,3112.5,3112.1,1.00505677]
["bitfinex","ETHUSD",1731944107020,3.21302,3112.4,3112.1,0.5532307]
["bitfinex","ETHUSD",1731944107225,3.21254,3112.8,3112.1,0.5532307]
["bitfinex","ETHUSD",1731944107642,3.21254,3112.8,3112.3,0.55]
["bitfinex","ETHUSD",1731944108044,3.21254,3112.8,3112.3,0.0032307]
["bitfinex","ETHUSD",1731944108231,3.21286,3112.5,3112.3,0.0032307]
["bitfinex","ETHUSD",1731944108571,2.90252914,3112.9,3112.3,0.0032307]
["bitfinex","ETHUSD",1731944108572,3.21275,3112.6,3112.3,0.0032307]
["bitfinex","ETHUSD",1731944109226,3.21251,3112.9,3112.3,0.0032307]
["bitfinex","ETHUSD",1731944109432,3.21251,3112.9,3112.5,0.55]
["bitfinex","ETHUSD",1731944109779,3.16251,3112.9,3112.5,0.5532307]
["bitfinex","ETHUSD",1731944109944,0.86255865,3113.2,3112.5,0.5532307]
["bitfinex","ETHUSD",1731944110478,0.86255865,3113.2,3111.7,0.01]
["bitfinex","ETHUSD",1731944110479,3.21274,3112.6,3112.2,0.5032307]
["bitfinex","ETHUSD",1731944110662,3.21274,3112.6,3112.1,0.55]
["bitfinex","ETHUSD",1731944111041,3.80887605,3112.9,3112.0,0.7957]
["bitfinex","ETHUSD",1731944111222,0.3808876,3112.8,3112.0,0.7957]
["bitfinex","ETHUSD",1731944111428,3.21298,3112.4,3112.0,0.7957]
["bitfinex","ETHUSD",1731944111629,3.21314,3112.3,3112.0,0.7957]
["bitfinex","ETHUSD",1731944112077,3.21295,3112.4,3112.0,0.7957]
["bitfinex","ETHUSD",1731944112480,3.21309,3112.3,3112.0,0.7957]
["bitfinex","ETHUSD",1731944112709,3.21309,3112.3,3112.1,0.55]
["bitfinex","ETHUSD",1731944112884,3.80887605,3112.9,3112.1,0.55]
["bitfinex","ETHUSD",1731944113028,3.21254,3112.8,3112.1,0.5532307]
["bitfinex","ETHUSD",1731944113235,3.21274,3112.7,3112.1,0.5532307]
["bitfinex","ETHUSD",1731944113450,3.21271,3112.7,3112.3,0.55]
["bitfinex","ETHUSD",1731944113657,3.21316,3112.2,3111.5,0.7773]
["bitfinex","ETHUSD",1731944113859,3.213,3112.4,3111.5,0.84156214]
["bitfinex","ETHUSD",1731944114130,3.21275,3112.6,3111.9,3.21345]
["bitfinex","ETHUSD",1731944114336,0.09985865,3113.2,3112.0,0.841555]
["bitfinex","ETHUSD",1731944114549,3.21254,3112.8,3112.1,0.4055005]
["bitfinex","ETHUSD",1731944114750,0.005,3112.9,3112.5,0.7579]
["bitfinex","ETHUSD",1731944115050,0.005,3112.9,3112.6,3.76272]
["bitfinex","ETHUSD",1731944115236,0.005,3112.9,3112.8,1.3079]
["bitfinex","ETHUSD",1731944115583,0.005,3112.9,3112.8,4.53044]
["bitfinex","ETHUSD",1731944115792,0.005,3112.9,3112.8,4.5336707]
["bitfinex","ETHUSD",1731944115987,0.005,3112.9,3112.8,5.16878634]
["bitfinex","ETHUSD",1731944116287,3.21179,3113.6,3113.0,0.55]
["bitfinex","ETHUSD",1731944116583,3.21214,3113.2,3113.0,0.5532307]
["bitfinex","ETHUSD",1731944116732,3.21222,3113.2,3113.0,0.5532307]
["bitfinex","ETHUSD",1731944117157,3.21223,3113.1,3113.0,0.5532307]
["bitfinex","ETHUSD",1731944117366,3.2121,3113.3,3113.0,0.5532307]
["bitfinex","ETHUSD",1731944117565,3.21196,3113.4,3113.0,0.5532307]
["bitfinex","ETHUSD",1731944117783,3.21214,3113.2,3113.0,0.5532307]
["bitfinex","ETHUSD",1731944117983,3.21223,3113.1,3113.0,0.0032307]
["bitfinex","ETHUSD",1731944118442,4.643867,3113.1,3113.0,0.0032307]
["bitfinex","ETHUSD",1731944118946,4.643867,3113.1,3113.0,7e-07]
["bitfinex","ETHUSD",1731944119330,4.643867,3113.1,3111.0,0.01]
["bitfinex","ETHUSD",1731944119331,3.21233,3113.0,3111.0,3.22433]
["bitfinex","ETHUSD",1731944119689,3.21367,3111.7,3111.6,0.63481248]
["bitfinex","ETHUSD",1731944119836,3.2134,3112.0,3111.6,0.63481248]
["bitfinex","ETHUSD",1731944120034,6.4261,3112.3,3111.6,0.63481248]
["bitfinex","ETHUSD",1731944120288,3.21367,3111.7,3111.6,0.63481248]
["bitfinex","ETHUSD",1731944120486,3.21356,3111.9,3111.6,0.63481248]
["bitfinex","ETHUSD",1731944120781,4.00218,3112.4,3111.1,4.00234]
["bitfinex","ETHUSD",1731944120782,3.21378,3111.6,3111.1,0.7881]
["bitfinex","ETHUSD",1731944121505,3.21361,3111.8,3111.2,3.27842459]
["bitfinex","ETHUSD",1731944121672,3.21336,3112.0,3111.4,3.2139]
["bitfinex","ETHUSD",1731944121673,3.21342,3112.0,3111.4,3.2139]
["bitfinex","ETHUSD",1731944121879,3.21292,3112.5,3111.8,4.00163]
["bitfinex","ETHUSD",1731944122037,3.21281,3112.6,3111.9,3.21339]
["bitfinex","ETHUSD",1731944122237,3.21296,3112.4,3111.9,0.400163]
["bitfinex","ETHUSD",1731944122480,3.21306,3112.3,3112.1,0.55]
["bitfinex","ETHUSD",1731944122818,3.80887605,3113.3,3112.1,3.76317]
["bitfinex","ETHUSD",1731944123085,3.21202,3113.3,3112.7,3.76264]
["bitfinex","ETHUSD",1731944123284,3.21183,3113.5,3113.0,0.55]
["bitfinex","ETHUSD",1731944123501,3.21209,3113.3,3113.0,0.55]
["bitfinex","ETHUSD",1731944123695,3.21209,3113.3,3112.8,0.55]
["bitfinex","ETHUSD",1731944123995,3.21243,3112.9,3112.8,0.0032307]
["bitfinex","ETHUSD",1731944125202,7.02130605,3112.9,3112.8,0.0032307]
["bitfinex","ETHUSD",1731944125497,7.84740605,3112.9,3112.8,7e-07]
["bitfinex","ETHUSD",1731944125795,12.27561266,3112.9,3112.8,7e-07]
["bitfinex","ETHUSD",1731944125948,0.8261,3112.7,3111.2,0.6477941]
["bitfinex","ETHUSD",1731944126290,3.21285,3112.5,3111.3,0.06427111]
["bitfinex","ETHUSD",1731944126494,3.21409,3111.3,3111.1,0.7833]
["bitfinex","ETHUSD",1731944126692,1.148385,3112.4,3110.7,0.7923]
["bitfinex","ETHUSD",1731944126693,3.2145,3110.9,3110.7,0.7923]
["bitfinex","ETHUSD",1731944127026,3.21528,3110.2,3109.8,0.7923]
["bitfinex","ETHUSD",1731944127504,3.21508,3110.4,3109.3,0.62952826]
["bitfinex","ETHUSD",1731944127666,3.2153,3110.2,3109.4,0.0643091]
["bitfinex","ETHUSD",1731944127847,3.21537,3110.1,3109.4,0.0643091]
["bitfinex","ETHUSD",1731944128050,3.21543,3110.0,3109.4,0.0643091]
["bitfinex","ETHUSD",1731944128276,3.21553,3109.9,3109.3,0.7955307]
["bitfinex","ETHUSD",1731944128460,0.7936,3110.5,3109.3,0.7955307]
["bitfinex","ETHUSD",1731944128461,3.21602,3109.5,3109.3,0.7955307]
["bitfinex","ETHUSD",1731944128642,0.7936,3110.5,3109.3,0.7955307]
["bitfinex","ETHUSD",1731944129049,3.21561,3109.9,3109.4,0.06431237]
["bitfinex","ETHUSD",1731944129249,3.21562,3109.9,3109.3,0.85983747]
["bitfinex","ETHUSD",1731944129947,3.21562,3109.9,3109.4,0.55]
["bitfinex","ETHUSD",1731944130208,3.21469,3110.8,3110.1,0.55]
["bitfinex","ETHUSD",1731944130368,3.21413,3111.3,3110.4,0.7859]
["bitfinex","ETHUSD",1731944130705,3.21439,3111.1,3110.5,0.61428216]
["bitfinex","ETHUSD",1731944131001,0.7801,3111.9,3110.6,0.46183829]
["bitfinex","ETHUSD",1731944131154,0.7801,3112.6,3110.8,0.01]
["bitfinex","ETHUSD",1731944131349,0.01,3113.3,3110.8,0.01]
["bitfinex","ETHUSD",1731944131350,3.21234,3113.0,3112.2,3.0]
["bitfinex","ETHUSD",1731944131551,3.21189,3113.5,3112.4,0.55]
["bitfinex","ETHUSD",1731944131781,3.21233,3113.0,3112.3,0.8322]
["bitfinex","ETHUSD",1731944131997,0.01,3113.7,3112.3,0.8354307]
["bitfinex","ETHUSD",1731944132212,3.21223,3113.1,3112.3,0.8354307]
["bitfinex","ETHUSD",1731944132552,3.21236,3113.0,3112.4,0.55]
["bitfinex","ETHUSD",1731944132896,3.21205,3113.3,3112.5,3.21284]
["bitfinex","ETHUSD",1731944133098,3.21205,3113.3,3112.4,3.55]
["bitfinex","ETHUSD",1731944133253,2.92775025,3113.3,3112.5,0.0032307]
["bitfinex","ETHUSD",1731944133456,2.8009231,3113.3,3112.5,0.0032307]
["bitfinex","ETHUSD",1731944133916,0.9039993,3113.8,3112.5,0.0032307]
["bitfinex","ETHUSD",1731944133917,3.21255,3112.8,3112.5,0.0032307]
["bitfinex","ETHUSD",1731944134048,0.01,3113.6,3112.5,0.0032307]
["bitfinex","ETHUSD",1731944134249,3.21274,3112.6,3112.5,0.0032307]
["bitfinex","ETHUSD",1731944135694,0.7813,3114.3,3112.6,4.03604]
["bitfinex","ETHUSD",1731944135903,3.3540193,3113.8,3112.7,0.06423026]
["bitfinex","ETHUSD",1731944136083,0.1424993,3113.8,3112.7,0.55]
["bitfinex","ETHUSD",1731944136252,0.1424993,3113.8,3112.8,0.43765307]
["bitfinex","ETHUSD",1731944136253,3.21172,3113.6,3112.8,0.43765307]
["bitfinex","ETHUSD",1731944136749,0.1424993,3113.8,3112.8,0.44088377]
["bitfinex","ETHUSD",1731944136953,3.21222,3113.2,3112.8,0.0032307]
["bitfinex","ETHUSD",1731944137165,3.21227,3113.1,3112.8,0.0032307]
["bitfinex","ETHUSD",1731944137354,3.21182,3113.5,3112.8,0.0032307]
["bitfinex","ETHUSD",1731944137568,3.21193,3113.4,3112.8,0.0032307]
["bitfinex","ETHUSD",1731944137853,3.21204,3113.3,3112.8,0.0032307]
["bitfinex","ETHUSD",1731944138264,0.1424993,3113.8,3112.9,3.2124]
["bitfinex","ETHUSD",1731944138265,3.3540193,3113.8,3112.9,3.2124]
["bitfinex","ETHUSD",1731944138570,0.1424993,3113.8,3113.0,0.32156307]
["bitfinex","ETHUSD",1731944138766,3.3540093,3113.8,3112.9,3.76242]
["bitfinex","ETHUSD",1731944139081,0.1424993,3113.8,3113.1,3.21214]
["bitfinex","ETHUSD",1731944139293,0.1424993,3113.8,3113.1,0.06423094]
["bitfinex","ETHUSD",1731944139605,0.1424993,3113.8,3113.1,0.0032307]
["bitfinex","ETHUSD",1731944139606,3.2121,3113.3,3113.1,0.0032307]
["bitfinex","ETHUSD",1731944139806,3.21183,3113.5,3113.1,0.0032307]
["bitfinex","ETHUSD",1731944139807,3.21212,3113.2,3113.1,0.0032307]
["bitfinex","ETHUSD",1731944140029,0.1424993,3113.8,3113.1,3.2153607]
["bitfinex","ETHUSD",1731944140316,3.21163,3113.7,3113.1,0.0674598]
["bitfinex","ETHUSD",1731944140495,3.21173,3113.6,3113.1,0.0032307]
["bitfinex","ETHUSD",1731944140694,0.1424993,3113.8,3113.2,0.824]
["bitfinex","ETHUSD",1731944140993,0.1424993,3113.8,3113.2,0.0032307]
["bitfinex","ETHUSD",1731944141400,3.21202,3113.3,3113.2,0.0032307]
["bitfinex","ETHUSD",1731944142288,4.621804,3113.3,3113.2,0.0032307]
["bitfinex","ETHUSD",1731944142502,3.854404,3113.3,3113.2,0.0032307]
["bitfinex","ETHUSD",1731944142660,3.21202,3113.3,3113.2,0.0032307]
["bitfinex","ETHUSD",1731944143390,4.01912,3113.3,3113.2,0.0032307]
["bitfinex","ETHUSD",1731944143602,7.03912,3113.3,3113.2,7e-07]
["bitfinex","ETHUSD",1731944143805,3.21316,3112.2,3112.1,1.361656]
["bitfinex","ETHUSD",1731944144018,3.21306,3112.3,3112.1,1.361656]
["bitfinex","ETHUSD",1731944144920,3.21314,3112.3,3112.1,1.361656]
["bitfinex","ETHUSD",1731944145121,3.8271,3113.3,3112.1,1.361656]
["bitfinex","ETHUSD",1731944145122,3.21224,3113.1,3112.1,1.361656]
["bitfinex","ETHUSD",1731944145428,3.21242,3113.0,3112.1,4.574866]
["bitfinex","ETHUSD",1731944145632,3.21242,3113.0,3112.2,0.4574866]
["bitfinex","ETHUSD",1731944145832,3.21213,3113.2,3112.2,0.4574866]
["bitfinex","ETHUSD",1731944145833,3.21213,3113.2,3112.3,0.783]
["bitfinex","ETHUSD",1731944146130,3.21213,3113.2,3112.5,0.55]
["bitfinex","ETHUSD",1731944146311,3.21213,3113.2,3112.6,0.376293]
["bitfinex","ETHUSD",1731944146827,3.2121,3113.3,3112.6,3.21274]
["bitfinex","ETHUSD",1731944147029,0.1424993,3113.8,3113.4,3.21186]
["bitfinex","ETHUSD",1731944147251,0.1424993,3113.8,3113.5,0.81492649]
["bitfinex","ETHUSD",1731944147390,0.1424993,3113.8,3112.9,7.20758372]
["bitfinex","ETHUSD",1731944147391,0.1424993,3113.8,3113.4,0.0032307]
["bitfinex","ETHUSD",1731944147790,3.21181,3113.5,3113.4,0.0032307]
["bitfinex","ETHUSD",1731944149591,0.1424993,3113.8,3113.4,0.0032307]
["bitfinex","ETHUSD",1731944149791,3.21173,3113.6,3113.4,0.0032307]
["bitfinex","ETHUSD",1731944150304,3.21162,3113.7,3113.4,0.0032307]
["bitfinex","ETHUSD",1731944150521,3.21181,3113.5,3113.4,0.0032307]
["bitfinex","ETHUSD",1731944151035,0.1424993,3113.8,3113.4,0.0032307]
["bitfinex","ETHUSD",1731944151255,3.3540193,3113.8,3113.4,0.0032307]
["bitfinex","ETHUSD",1731944151707,3.3540093,3113.8,3113.4,0.0032307]
["bitfinex","ETHUSD",1731944152519,0.1424993,3113.8,3113.4,0.0032307]
["bitfinex","ETHUSD",1731944152730,0.1424993,3113.8,3113.4,0.64596577]
["bitfinex","ETHUSD",1731944152993,0.1424993,3113.8,3113.7,7.53801]
["bitfinex","ETHUSD",1731944153423,0.1424993,3113.8,3113.7,7.5412407]
["bitfinex","ETHUSD",1731944153805,0.1424993,3113.8,3113.7,7.5512407]
["bitfinex","ETHUSD",1731944154594,0.0032239,3114.6,3113.7,7.5512407]
["bitfinex","ETHUSD",1731944154595,0.0032239,3114.6,3113.7,4.3496307]
["bitfinex","ETHUSD",1731944154842,0.0032239,3114.6,3114.5,4.02748]
["bitfinex","ETHUSD",1731944155198,0.0032239,3114.6,3114.5,7.09491667]
["bitfinex","ETHUSD",1731944155399,0.0032239,3114.6,3114.5,7.0307107]
["bitfinex","ETHUSD",1731944155603,0.0032239,3114.6,3114.5,11.79829442]
["bitfinex","ETHUSD",1731944155796,0.0032239,3114.6,3114.5,11.78829442]
["bitfinex","ETHUSD",1731944155998,3.21047,3114.9,3114.5,0.0032307]
["bitfinex","ETHUSD",1731944156324,3.20996,3115.3,3114.5,0.0032307]
["bitfinex","ETHUSD",1731944156534,0.320996,3115.2,3114.5,0.0032307]
["bitfinex","ETHUSD",1731944156704,3.21029,3115.0,3114.5,0.0032307]
["bitfinex","ETHUSD",1731944156900,3.21027,3115.0,3114.5,0.0032307]
["bitfinex","ETHUSD",1731944157211,3.21068,3114.7,3114.5,0.0032307]
["bitfinex","ETHUSD",1731944157431,3.21019,3115.1,3114.5,0.0032307]
["bitfinex","ETHUSD",1731944157631,3.21027,3115.0,3114.5,0.0032307]
["bitfinex","ETHUSD",1731944157985,3.21068,3114.6,3114.5,0.0032307]
["bitfinex","ETHUSD",1731944158529,6.42134,3114.7,3114.5,0.0032307]
["bitfinex","ETHUSD",1731944158735,3.21068,3114.6,3114.5,0.0032307]
["bitfinex","ETHUSD",1731944159132,3.852815,3114.6,3114.5,0.0032307]
["bitfinex","ETHUSD",1731944159852,3.21068,3114.6,3114.5,0.0032307]
["bitfinex","ETHUSD",1731944160181,3.21067,3114.7,3112.7,3.80187623]
["bitfinex","ETHUSD",1731944160182,3.21195,3113.4,3112.8,0.812]
["bitfinex","ETHUSD",1731944160348,3.21195,3113.4,3112.9,0.402457]
["bitfinex","ETHUSD",1731944160682,0.8124,3113.8,3112.8,0.812]
["bitfinex","ETHUSD",1731944160683,3.21231,3113.1,3112.8,0.812]
["bitfinex","ETHUSD",1731944160832,3.21204,3113.3,3112.8,0.812]
["bitfinex","ETHUSD",1731944161028,3.21174,3113.6,3112.9,3.614796]
["bitfinex","ETHUSD",1731944161334,3.21174,3113.6,3112.9,3.21234]
["bitfinex","ETHUSD",1731944161561,3.21161,3113.7,3112.9,3.21234]
["bitfinex","ETHUSD",1731944161880,3.21151,3113.8,3112.4,0.8084]
["bitfinex","ETHUSD",1731944162108,0.815,3113.7,3112.5,0.0642491]
["bitfinex","ETHUSD",1731944162229,0.815,3113.7,3112.7,3.21257]
["bitfinex","ETHUSD",1731944162230,3.21188,3113.5,3112.7,3.21257]
["bitfinex","ETHUSD",1731944162433,3.21172,3113.6,3112.5,0.06746805]
["bitfinex","ETHUSD",1731944162633,3.21172,3113.6,3112.9,3.21236]
["bitfinex","ETHUSD",1731944162875,3.21182,3113.5,3113.0,0.321236]
["bitfinex","ETHUSD",1731944163048,3.21133,3114.0,3113.1,3.21223]
["bitfinex","ETHUSD",1731944163249,0.8052,3114.5,3113.2,1.1515466]
["bitfinex","ETHUSD",1731944163447,0.01,3115.2,3113.2,1.1515466]
["bitfinex","ETHUSD",1731944163448,3.21098,3114.4,3113.9,0.7982]
["bitfinex","ETHUSD",1731944163635,3.21071,3114.6,3114.0,3.21129]
["bitfinex","ETHUSD",1731944163836,3.21016,3115.1,3114.0,0.400965]
["bitfinex","ETHUSD",1731944164086,3.21085,3114.5,3113.9,3.98384931]
["bitfinex","ETHUSD",1731944164265,3.2103,3115.0,3114.1,3.21119]
["bitfinex","ETHUSD",1731944164583,3.21009,3115.2,3114.2,3.21109]
["bitfinex","ETHUSD",1731944164777,3.21021,3115.1,3114.5,3.21078]
["bitfinex","ETHUSD",1731944165154,1.55221746,3115.8,3114.4,0.55]
["bitfinex","ETHUSD",1731944165338,1.55221746,3115.8,3114.9,3.2103]
["bitfinex","ETHUSD",1731944165339,3.20964,3115.7,3114.9,3.2103]
["bitfinex","ETHUSD",1731944165534,3.21004,3115.3,3114.6,3.0]
["bitfinex","ETHUSD",1731944165752,3.21004,3115.3,3114.9,0.0032307]
["bitfinex","ETHUSD",1731944166387,3.20977,3115.5,3114.9,0.0032307]
["bitfinex","ETHUSD",1731944166593,3.20955,3115.7,3114.9,0.0032307]
["bitfinex","ETHUSD",1731944166875,0.005,3115.8,3114.9,0.0032307]
["bitfinex","ETHUSD",1731944166876,3.20993,3115.4,3114.9,0.0032307]
["bitfinex","ETHUSD",1731944167181,0.005,3115.8,3115.0,3.21026]
["bitfinex","ETHUSD",1731944167393,0.005,3115.8,3115.1,3.98865]
["bitfinex","ETHUSD",1731944167588,3.20955,3115.7,3115.1,4.38783807]
["bitfinex","ETHUSD",1731944167735,3.21452,3115.8,3115.1,4.39106877]
["bitfinex","ETHUSD",1731944167939,0.005,3115.8,3115.4,3.20976]
["bitfinex","ETHUSD",1731944168311,0.77714452,3116.9,3116.0,3.20924]
["bitfinex","ETHUSD",1731944168514,0.1424993,3116.9,3116.3,3.20885]
["bitfinex","ETHUSD",1731944168639,3.20885,3116.4,3116.0,0.0032307]
["bitfinex","ETHUSD",1731944168837,3.20871,3116.6,3116.3,0.0032307]
["bitfinex","ETHUSD",1731944169062,3.20871,3116.6,3115.9,0.7633]
["bitfinex","ETHUSD",1731944169063,3.2085,3116.8,3116.0,3.2123807]
["bitfinex","ETHUSD",1731944169281,3.3508193,3116.9,3116.3,0.0032307]
["bitfinex","ETHUSD",1731944169478,0.1424993,3116.9,3116.4,3.20882]
["bitfinex","ETHUSD",1731944169694,0.1424993,3116.9,3116.4,3.929896]
["bitfinex","ETHUSD",1731944169849,0.1424993,3116.9,3116.5,3.2728828]
["bitfinex","ETHUSD",1731944170186,0.1424993,3116.9,3116.5,0.5532307]
["bitfinex","ETHUSD",1731944170483,0.1424993,3116.9,3116.5,0.0032307]
["bitfinex","ETHUSD",1731944170685,3.20862,3116.6,3116.5,0.0032307]
["bitfinex","ETHUSD",1731944170894,3.20842,3116.8,3116.5,0.0032307]
["bitfinex","ETHUSD",1731944171042,0.1424993,3116.9,3116.5,0.0032307]
["bitfinex","ETHUSD",1731944171691,0.1424993,3116.9,3116.6,0.7788]
["bitfinex","ETHUSD",1731944171880,0.1424993,3116.9,3116.8,3.20841]
["bitfinex","ETHUSD",1731944172149,0.1424993,3116.9,3116.7,0.39906707]
["bitfinex","ETHUSD",1731944172150,0.1424993,3116.9,3116.7,3.60753707]
["bitfinex","ETHUSD",1731944172341,0.1424993,3116.9,3116.8,0.0032307]
["bitfinex","ETHUSD",1731944172845,3.3508093,3116.9,3116.8,0.0032307]
["bitfinex","ETHUSD",1731944173060,0.1424993,3116.9,3116.8,0.0032307]
["bitfinex","ETHUSD",1731944173572,3.3508093,3116.9,3116.8,0.0032307]
["bitfinex","ETHUSD",1731944173776,0.1424993,3116.9,3116.8,0.0032307]
["bitfinex","ETHUSD",1731944174763,0.1424993,3116.9,3116.8,3.53281577]
["bitfinex","ETHUSD",1731944175210,0.1424993,3116.9,3116.8,4.35521577]
["bitfinex","ETHUSD",1731944175506,0.1424993,3116.9,3116.8,4.41937262]
["bitfinex","ETHUSD",1731944175863,0.1424993,3116.9,3116.8,4.41437262]
["bitfinex","ETHUSD",1731944176059,0.1424993,3116.9,3116.8,3.27256685]
["bitfinex","ETHUSD",1731944176263,0.1424993,3116.9,3116.8,3.92067554]
["bitfinex","ETHUSD",1731944176779,3.20749,3117.7,3116.9,3.20828]
["bitfinex","ETHUSD",1731944177141,3.20687,3118.3,3117.1,3.20801]
["bitfinex","ETHUSD",1731944177301,3.20687,3118.3,3117.2,0.06415118]
["bitfinex","ETHUSD",1731944177302,3.20743,3117.8,3117.2,0.06415118]
["bitfinex","ETHUSD",1731944177646,3.207,3118.2,3117.2,0.06415118]
["bitfinex","ETHUSD",1731944177793,3.20628,3118.9,3118.0,3.2071]
["bitfinex","ETHUSD",1731944177990,3.20636,3118.8,3117.8,7.41320464]
["bitfinex","ETHUSD",1731944178305,3.20646,3118.7,3117.8,7.41320464]
["bitfinex","ETHUSD",1731944178483,0.8329,3119.2,3117.8,0.0032307]
["bitfinex","ETHUSD",1731944178687,0.8329,3119.2,3117.9,3.20719]
["bitfinex","ETHUSD",1731944178933,3.20646,3118.7,3117.9,3.20719]
["bitfinex","ETHUSD",1731944179115,3.20652,3118.7,3118.0,0.8315]
["bitfinex","ETHUSD",1731944179632,3.20649,3118.7,3118.1,0.06413101]
["bitfinex","ETHUSD",1731944179847,3.20649,3118.7,3118.1,3.6173621]
["bitfinex","ETHUSD",1731944180048,3.20649,3118.7,3118.1,3.6847232]
["bitfinex","ETHUSD",1731944180334,3.20626,3118.9,3118.1,3.6847232]
["bitfinex","ETHUSD",1731944180632,3.2058,3119.4,3118.4,3.20669]
["bitfinex","ETHUSD",1731944180633,3.20601,3119.2,3118.4,3.20669]
["bitfinex","ETHUSD",1731944180841,3.98749,3119.7,3118.4,3.20669]
["bitfinex","ETHUSD",1731944180842,0.32058,3119.3,3118.4,0.0032307]
["bitfinex","ETHUSD",1731944180988,0.782,3119.7,3118.4,0.0032307]
["bitfinex","ETHUSD",1731944180989,0.01,3119.5,3118.4,0.0032307]
["bitfinex","ETHUSD",1731944181187,3.20652,3118.7,3118.4,0.0032307]
["bitfinex","ETHUSD",1731944182005,3.20648,3118.7,3118.4,0.0032307]
["bitfinex","ETHUSD",1731944182232,3.20653,3118.7,3118.4,0.0032307]
["bitfinex","ETHUSD",1731944182793,3.20666,3118.5,3118.4,0.0032307]
["bitfinex","ETHUSD",1731944183222,0.8181,3121.4,3119.9,3.99123]
["bitfinex","ETHUSD",1731944183506,3.20426,3120.9,3119.9,8.59942834]
["bitfinex","ETHUSD",1731944183708,3.2037,3121.4,3119.9,8.59942834]
["bitfinex","ETHUSD",1731944183909,3.2039,3121.2,3119.9,8.59942834]
["bitfinex","ETHUSD",1731944184110,0.8381,3121.8,3119.9,8.59942834]
["bitfinex","ETHUSD",1731944184311,3.20408,3121.1,3119.9,8.59942834]
["bitfinex","ETHUSD",1731944184532,3.20413,3121.0,3119.9,3.9944607]
["bitfinex","ETHUSD",1731944184738,3.20413,3121.0,3119.9,4.05854917]
["bitfinex","ETHUSD",1731944184910,3.20399,3121.2,3119.9,4.05854917]
["bitfinex","ETHUSD",1731944185115,3.20372,3121.4,3119.9,4.05854917]
["bitfinex","ETHUSD",1731944185422,3.2041,3121.0,3119.9,4.05854917]
["bitfinex","ETHUSD",1731944185945,3.20398,3121.2,3119.9,4.05854917]
["bitfinex","ETHUSD",1731944186095,3.20392,3121.2,3119.9,4.05854917]
["bitfinex","ETHUSD",1731944186295,3.2043,3120.8,3119.9,3.9944607]
["bitfinex","ETHUSD",1731944186540,6.40833,3121.0,3119.9,3.9944607]
["bitfinex","ETHUSD",1731944186709,3.20416,3121.0,3119.9,3.9944607]
["bitfinex","ETHUSD",1731944187241,3.20365,3121.5,3119.9,3.9944607]
["bitfinex","ETHUSD",1731944187449,3.20367,3121.5,3119.9,11.20030534]
["bitfinex","ETHUSD",1731944187599,3.2037,3121.4,3119.9,11.20030534]
["bitfinex","ETHUSD",1731944187921,3.20382,3121.3,3119.9,11.20030534]
["bitfinex","ETHUSD",1731944188129,3.2038,3121.3,3119.9,8.20030534]
["bitfinex","ETHUSD",1731944188341,3.20368,3121.5,3119.9,10.21140387]
["bitfinex","ETHUSD",1731944188630,3.20369,3121.4,3119.9,9.66140387]
["bitfinex","ETHUSD",1731944189151,3.20372,3121.4,3119.9,12.67140387]
["bitfinex","ETHUSD",1731944189603,3.2036,3121.5,3119.9,12.67140387]
["bitfinex","ETHUSD",1731944189797,3.20375,3121.4,3119.9,12.66140387]
["bitfinex","ETHUSD",1731944190051,3.20381,3121.3,3119.9,12.66140387]
["bitfinex","ETHUSD",1731944190544,3.20407,3121.1,3119.9,5.45555923]
["bitfinex","ETHUSD",1731944190739,3.20414,3121.0,3119.9,4.05854612]
["bitfinex","ETHUSD",1731944190950,0.8131,3120.5,3119.9,3.2084607]
["bitfinex","ETHUSD",1731944191101,0.8131,3120.9,3119.9,3.2084607]
["bitfinex","ETHUSD",1731944191425,3.20348,3121.6,3119.9,3.2084607]
["bitfinex","ETHUSD",1731944191426,0.7783,3121.6,3119.9,3.9794607]
["bitfinex","ETHUSD",1731944191626,0.7783,3121.6,3119.9,3.9894607]
["bitfinex","ETHUSD",1731944191843,0.7783,3121.6,3119.9,9.2327282]
["bitfinex","ETHUSD",1731944192009,3.20386,3121.3,3119.9,12.2327282]
["bitfinex","ETHUSD",1731944192207,3.20384,3121.3,3119.9,12.2327282]
["bitfinex","ETHUSD",1731944192547,3.20378,3121.4,3119.9,12.2327282]
["bitfinex","ETHUSD",1731944192728,3.98181,3121.6,3119.9,12.2327282]
["bitfinex","ETHUSD",1731944192729,3.2036,3121.5,3119.9,12.2327282]
["bitfinex","ETHUSD",1731944192914,3.98181,3121.6,3119.9,12.2327282]
["bitfinex","ETHUSD",1731944192915,3.20375,3121.4,3119.9,12.2327282]
["bitfinex","ETHUSD",1731944193125,2.1424993,3120.0,3119.9,12.2327282]
["bitfinex","ETHUSD",1731944194448,2.1424993,3120.0,3119.9,8.02688356]
["bitfinex","ETHUSD",1731944194920,2.1424993,3120.0,3119.9,6.9794607]
["bitfinex","ETHUSD",1731944195522,2.1424993,3120.0,3119.9,0.0032307]
["bitfinex","ETHUSD",1731944196033,2.1424993,3120.0,3119.9,3.2084607]
["bitfinex","ETHUSD",1731944198872,2.1424993,3120.0,3119.9,0.0032307]
["bitfinex","ETHUSD",1731944199442,2.8934993,3120.0,3119.9,0.0032307]
["bitfinex","ETHUSD",1731944199671,3.50353852,3120.0,3119.9,0.0032307]
["bitfinex","ETHUSD",1731944200021,2.8934993,3120.0,3119.9,0.0032307]
["bitfinex","ETHUSD",1731944201066,2.1424993,3120.0,3119.9,0.0032307]
["bitfinex","ETHUSD",1731944201901,1.9967693,3119.9,3119.6,3.2055]
["bitfinex","ETHUSD",1731944202335,1.9967693,3119.9,3119.7,3.20543]
["bitfinex","ETHUSD",1731944202535,1.9967693,3119.9,3119.2,0.63324097]
["bitfinex","ETHUSD",1731944202536,1.9967693,3119.9,3119.2,3.83914097]
["bitfinex","ETHUSD",1731944202770,2.41069616,3119.9,3119.3,3.20575]
["bitfinex","ETHUSD",1731944202930,2.41069616,3119.9,3119.4,3.20571]
["bitfinex","ETHUSD",1731944203147,2.41069616,3119.9,3119.0,3.20608]
["bitfinex","ETHUSD",1731944203148,0.45531955,3119.8,3119.0,3.20608]
["bitfinex","ETHUSD",1731944203356,0.45531955,3119.8,3119.2,3.20588]
["bitfinex","ETHUSD",1731944203737,0.45531955,3119.8,3119.2,3.2091107]
["bitfinex","ETHUSD",1731944203951,0.45531955,3119.8,3119.3,3.20584]
["bitfinex","ETHUSD",1731944204154,1.9967693,3119.9,3119.7,3.20541]
["bitfinex","ETHUSD",1731944204339,1.9967693,3119.9,3119.5,3.2056]
["bitfinex","ETHUSD",1731944204673,1.9967693,3119.9,3119.5,0.0032307]
["bitfinex","ETHUSD",1731944204827,1.9967693,3119.9,3119.5,3.2088607]
["bitfinex","ETHUSD",1731944205188,1.9967693,3119.9,3119.6,3.20553]
["bitfinex","ETHUSD",1731944205465,1.9967693,3119.9,3119.5,0.0032307]
["bitfinex","ETHUSD",1731944205679,1.9967693,3119.9,3119.6,3.20546]
["bitfinex","ETHUSD",1731944205825,0.7775,3119.8,3119.5,3.2088507]
["bitfinex","ETHUSD",1731944206027,0.7775,3119.8,3119.6,3.2087307]
["bitfinex","ETHUSD",1731944206226,1.9967693,3119.9,3119.6,3.2087307]
["bitfinex","ETHUSD",1731944206471,1.9967693,3119.9,3119.8,3.20533]
["bitfinex","ETHUSD",1731944206684,1.9967693,3119.9,3119.8,0.0032307]
["bitfinex","ETHUSD",1731944207780,1.9967693,3119.9,3119.8,3.2085607]
["bitfinex","ETHUSD",1731944208067,1.7634488,3120.0,3119.9,3.20523]
["bitfinex","ETHUSD",1731944208285,0.00178292,3120.2,3120.1,3.20502]
["bitfinex","ETHUSD",1731944208462,0.7793,3121.4,3120.7,3.20439]
["bitfinex","ETHUSD",1731944208875,0.7793,3121.4,3120.7,3.2076207]
["bitfinex","ETHUSD",1731944209186,0.7793,3121.4,3120.7,3.2075707]
["bitfinex","ETHUSD",1731944209333,0.7793,3121.4,3120.7,3.27164842]
["bitfinex","ETHUSD",1731944209537,0.7793,3121.4,3120.9,3.20413]
["bitfinex","ETHUSD",1731944209763,0.7793,3121.4,3120.9,3.2073607]
["bitfinex","ETHUSD",1731944209944,0.7793,3121.4,3120.9,0.0032307]
["bitfinex","ETHUSD",1731944210660,1.177596,3121.4,3120.9,0.0032307]
["bitfinex","ETHUSD",1731944210882,0.7793,3121.4,3120.9,0.0032307]
["bitfinex","ETHUSD",1731944211497,3.98299,3121.4,3120.9,0.0032307]
["bitfinex","ETHUSD",1731944211719,3.20395,3121.2,3120.9,0.0032307]
["bitfinex","ETHUSD",1731944212007,4.0211,3121.0,3120.9,0.0032307]
["bitfinex","ETHUSD",1731944212198,4.743605,3121.0,3120.9,0.0032307]
["bitfinex","ETHUSD",1731944212495,0.817,3120.6,3119.4,3.20568]
["bitfinex","ETHUSD",1731944212662,3.20491,3120.3,3119.5,3.20562]
["bitfinex","ETHUSD",1731944212993,3.20461,3120.5,3119.7,3.20534]
["bitfinex","ETHUSD",1731944213198,0.817,3120.6,3119.5,0.320562]
["bitfinex","ETHUSD",1731944213349,3.20489,3120.3,3119.4,0.64096477]
["bitfinex","ETHUSD",1731944213552,3.2047,3120.5,3119.6,3.20552]
["bitfinex","ETHUSD",1731944213774,3.20488,3120.3,3119.4,7.05230477]
["bitfinex","ETHUSD",1731944213963,3.20494,3120.2,3119.7,0.0032307]
["bitfinex","ETHUSD",1731944214158,3.20494,3120.2,3119.4,3.84986547]
["bitfinex","ETHUSD",1731944214360,3.20494,3120.2,3119.7,0.0032307]
["bitfinex","ETHUSD",1731944214772,3.20516,3120.0,3119.7,0.0032307]
["bitfinex","ETHUSD",1731944215106,4.03394,3119.9,3119.7,0.0032307]
["bitfinex","ETHUSD",1731944215266,0.8287,3119.9,3119.7,0.0032307]
["bitfinex","ETHUSD",1731944215604,3.98702,3120.3,3119.7,0.0032307]
["bitfinex","ETHUSD",1731944215760,0.7822,3120.3,3119.7,0.0032307]
["bitfinex","ETHUSD",1731944216162,0.7822,3120.3,3119.7,3.2085707]
["bitfinex","ETHUSD",1731944216468,0.7822,3120.3,3119.7,3.2086507]
["bitfinex","ETHUSD",1731944216670,0.7822,3120.3,3119.7,0.64464177]
["bitfinex","ETHUSD",1731944216983,0.7822,3120.3,3119.7,0.0032307]
["bitfinex","ETHUSD",1731944217180,3.20492,3120.2,3119.7,0.0032307]
["bitfinex","ETHUSD",1731944217418,0.7822,3120.3,3119.7,0.0032307]
["bitfinex","ETHUSD",1731944217565,0.7822,3120.3,3119.7,3.2086107]
["bitfinex","ETHUSD",1731944217760,3.98707,3120.3,3119.7,0.0032307]
["bitfinex","ETHUSD",1731944217979,0.7822,3120.3,3119.7,0.0032307]
["bitfinex","ETHUSD",1731944218178,0.7822,3120.3,3119.8,0.32087607]
["bitfinex","ETHUSD",1731944218611,0.7822,3120.3,3119.8,3.52613607]
["bitfinex","ETHUSD",1731944218981,0.7822,3120.3,3119.8,0.32410677]
["bitfinex","ETHUSD",1731944219186,0.7822,3120.3,3119.8,0.0032307]
["bitfinex","ETHUSD",1731944219519,3.9983,3120.7,3120.0,3.20504]
["bitfinex","ETHUSD",1731944219822,3.99828,3120.7,3120.1,0.641027]
["bitfinex","ETHUSD",1731944220031,3.99828,3120.7,3120.0,0.0032307]
["bitfinex","ETHUSD",1731944220199,3.99825,3120.7,3120.1,0.0032307]
["bitfinex","ETHUSD",1731944220401,3.20457,3120.6,3120.1,0.0032307]
["bitfinex","ETHUSD",1731944220716,0.7938,3120.7,3120.1,3.2082207]
["bitfinex","ETHUSD",1731944220923,0.7938,3120.7,3120.2,3.2049]
["bitfinex","ETHUSD",1731944221128,0.7938,3120.7,3120.2,0.0032307]
["bitfinex","ETHUSD",1731944221606,3.96122,3121.1,3120.4,3.20464]
["bitfinex","ETHUSD",1731944221810,3.96122,3121.1,3120.2,4.0285807]
["bitfinex","ETHUSD",1731944221995,3.96122,3121.1,3120.6,3.20444]
["bitfinex","ETHUSD",1731944221996,0.7572,3121.1,3120.6,3.20444]
["bitfinex","ETHUSD",1731944222198,0.7543,3121.5,3120.9,3.20412]
["bitfinex","ETHUSD",1731944222406,3.2037,3121.4,3120.9,0.0032307]
["bitfinex","ETHUSD",1731944222712,0.3958,3121.4,3120.9,0.0032307]
["bitfinex","ETHUSD",1731944222918,0.7543,3121.5,3120.9,0.0032307]
["bitfinex","ETHUSD",1731944223233,3.95791,3121.5,3120.9,0.0032307]
["bitfinex","ETHUSD",1731944223397,3.20371,3121.4,3120.9,0.0032307]
["bitfinex","ETHUSD",1731944223817,0.7543,3121.5,3120.9,0.0032307]
["bitfinex","ETHUSD",1731944223818,0.7543,3121.5,3121.0,3.20407]
["bitfinex","ETHUSD",1731944224018,0.7543,3121.5,3120.9,3.2074107]
["bitfinex","ETHUSD",1731944224334,0.7543,3121.5,3121.0,3.20408]
["bitfinex","ETHUSD",1731944224507,0.7543,3121.5,3121.1,3.20394]
["bitfinex","ETHUSD",1731944224702,0.7543,3121.5,3121.1,3.2071707]
["bitfinex","ETHUSD",1731944224905,0.7543,3121.5,3121.3,0.21096054]
["bitfinex","ETHUSD",1731944225102,0.7543,3121.5,3121.2,0.21091401]
["bitfinex","ETHUSD",1731944225309,0.7543,3121.5,3121.1,0.21414471]
["bitfinex","ETHUSD",1731944225490,0.7543,3121.5,3121.2,0.0032307]
["bitfinex","ETHUSD",1731944225897,3.95795,3121.5,3121.2,0.0032307]
["bitfinex","ETHUSD",1731944226314,3.20369,3121.4,3121.2,0.0032307]
["bitfinex","ETHUSD",1731944226706,0.7543,3121.5,3121.2,0.0032307]
["bitfinex","ETHUSD",1731944226909,0.8014,3121.9,3121.4,3.20369]
["bitfinex","ETHUSD",1731944227134,0.8014,3121.9,3121.4,0.0032307]
["bitfinex","ETHUSD",1731944227351,0.8014,3121.9,3121.4,3.2069007]
["bitfinex","ETHUSD",1731944227556,0.8014,3121.9,3121.4,0.0032307]
["bitfinex","ETHUSD",1731944227917,3.20355,3121.6,3121.4,0.0032307]
["bitfinex","ETHUSD",1731944228441,3.20346,3121.7,3121.4,0.0032307]
["bitfinex","ETHUSD",1731944228959,3.20358,3121.5,3121.4,0.0032307]
["bitfinex","ETHUSD",1731944229439,0.1,3122.0,3121.5,3.2035]
["bitfinex","ETHUSD",1731944229621,0.1,3122.0,3121.6,0.32067307]
["bitfinex","ETHUSD",1731944229817,0.1,3122.0,3121.4,0.0032307]
["bitfinex","ETHUSD",1731944229818,3.20344,3121.7,3121.4,0.0032307]
["bitfinex","ETHUSD",1731944230133,3.20328,3121.8,3121.4,0.0032307]
["bitfinex","ETHUSD",1731944230335,3.30312,3122.0,3121.4,0.0032307]
["bitfinex","ETHUSD",1731944230556,3.20318,3121.9,3121.4,0.0032307]
["bitfinex","ETHUSD",1731944230844,3.20333,3121.8,3121.4,0.0032307]
["bitfinex","ETHUSD",1731944231017,3.20339,3121.7,3121.4,0.0032307]
["bitfinex","ETHUSD",1731944231746,3.20348,3121.6,3121.4,0.0032307]
["bitfinex","ETHUSD",1731944232253,3.20358,3121.5,3121.4,0.0032307]
["bitfinex","ETHUSD",1731944232806,4.00758,3121.5,3121.4,0.0032307]
["bitfinex","ETHUSD",1731944233564,4.00758,3121.5,3119.9,0.21075723]
["bitfinex","ETHUSD",1731944233565,3.20457,3120.6,3119.9,0.21075723]
["bitfinex","ETHUSD",1731944233766,3.99176,3120.5,3119.8,3.20531]
["bitfinex","ETHUSD",1731944234079,3.99176,3120.5,3119.8,3.2053]
["bitfinex","ETHUSD",1731944234247,3.20477,3120.4,3119.9,0.37364572]
["bitfinex","ETHUSD",1731944234448,3.99176,3120.5,3119.8,3.20526]
["bitfinex","ETHUSD",1731944234981,3.20482,3120.3,3119.7,4.17341674]
["bitfinex","ETHUSD",1731944235163,0.7871,3120.5,3119.9,3.2083907]
["bitfinex","ETHUSD",1731944235480,3.20448,3120.7,3119.9,3.20517]
["bitfinex","ETHUSD",1731944235676,3.20447,3120.7,3120.1,3.20501]
["bitfinex","ETHUSD",1731944235896,3.20451,3120.6,3120.1,3.20501]
["bitfinex","ETHUSD",1731944236039,3.2043,3120.8,3120.2,3.26900037]
["bitfinex","ETHUSD",1731944236244,3.20441,3120.7,3120.2,4.03510037]
["bitfinex","ETHUSD",1731944236461,0.8239,3120.9,3120.2,4.79474008]
["bitfinex","ETHUSD",1731944236664,3.20448,3120.7,3120.2,1.58983008]
["bitfinex","ETHUSD",1731944236864,3.20482,3120.3,3120.2,0.0032307]
["bitfinex","ETHUSD",1731944237939,7.378007,3120.3,3120.2,0.0032307]
["bitfinex","ETHUSD",1731944238341,0.8239,3120.3,3120.2,0.0032307]
["bitfinex","ETHUSD",1731944238536,3.20482,3120.3,3120.2,0.0032307]
["bitfinex","ETHUSD",1731944239168,3.20471,3120.4,3120.2,0.0032307]
["bitfinex","ETHUSD",1731944239483,3.20482,3120.3,3120.2,0.0032307]
["bitfinex","ETHUSD",1731944240762,3.20464,3120.5,3120.2,0.0032307]
["bitfinex","ETHUSD",1731944241304,3.349287,3120.9,3120.2,0.39933277]
["bitfinex","ETHUSD",1731944241450,4.0191444,3121.3,3120.4,4.54489981]
["bitfinex","ETHUSD",1731944241790,3.2035,3121.6,3120.8,3.20423]
["bitfinex","ETHUSD",1731944242159,3.20395,3121.2,3120.6,3.20445]
["bitfinex","ETHUSD",1731944242486,3.20395,3121.2,3120.5,0.51856587]
["bitfinex","ETHUSD",1731944242487,3.20361,3121.5,3120.9,3.20414]
["bitfinex","ETHUSD",1731944242697,3.20338,3121.7,3121.1,3.2039]
["bitfinex","ETHUSD",1731944242896,3.20369,3121.4,3121.1,0.39610307]
["bitfinex","ETHUSD",1731944243049,3.20351,3121.6,3121.1,3.60008307]
["bitfinex","ETHUSD",1731944243250,3.20331,3121.8,3121.2,3.63927831]
["bitfinex","ETHUSD",1731944243445,3.20331,3121.8,3121.2,0.43539831]
["bitfinex","ETHUSD",1731944243692,6.40668,3121.8,3121.2,0.43539831]
["bitfinex","ETHUSD",1731944243896,3.2034,3121.7,3121.2,0.43539831]
["bitfinex","ETHUSD",1731944244209,3.30312,3122.0,3121.3,0.36393683]
["bitfinex","ETHUSD",1731944244360,0.1,3122.0,3121.4,3.20361]
["bitfinex","ETHUSD",1731944244551,3.30313,3122.0,3121.5,0.06406284]
["bitfinex","ETHUSD",1731944244756,3.30313,3122.0,3121.4,3.20361]
["bitfinex","ETHUSD",1731944245065,3.20317,3121.9,3121.5,0.35710906]
["bitfinex","ETHUSD",1731944245247,3.20317,3121.9,3121.3,3.5712506]
["bitfinex","ETHUSD",1731944245446,3.20317,3121.9,3121.3,3.2070007]
["bitfinex","ETHUSD",1731944245653,3.20339,3121.7,3121.3,0.0032307]
["bitfinex","ETHUSD",1731944245963,3.20335,3121.8,3121.3,3.2070107]
["bitfinex","ETHUSD",1731944246155,6.40672,3121.8,3121.4,0.32070107]
["bitfinex","ETHUSD",1731944246356,6.40672,3121.8,3121.3,0.0032307]
["bitfinex","ETHUSD",1731944246357,3.20335,3121.8,3121.3,0.0032307]
["bitfinex","ETHUSD",1731944246973,3.30309,3122.0,3121.3,0.0032307]
["bitfinex","ETHUSD",1731944247272,3.30309,3122.0,3121.3,3.2069507]
["bitfinex","ETHUSD",1731944247466,3.30309,3122.0,3121.3,3.53405206]
["bitfinex","ETHUSD",1731944248197,0.1,3122.0,3121.3,0.64269476]
["bitfinex","ETHUSD",1731944248413,0.1,3122.0,3121.7,0.7545]
["bitfinex","ETHUSD",1731944248559,0.1,3122.0,3121.4,3.20359]
["bitfinex","ETHUSD",1731944248757,0.1,3122.0,3121.7,0.0032307]
["bitfinex","ETHUSD",1731944249776,0.1,3122.0,3121.7,3.2065407]
["bitfinex","ETHUSD",1731944250102,0.1,3122.0,3121.9,3.20317]
["bitfinex","ETHUSD",1731944250312,0.1,3122.0,3121.9,0.0032307]
["bitfinex","ETHUSD",1731944250665,0.1,3122.0,3121.9,3.2064007]
["bitfinex","ETHUSD",1731944250961,0.1,3122.0,3121.9,3.92326177]
["bitfinex","ETHUSD",1731944251296,0.1,3122.0,3121.9,3.2064007]
["bitfinex","ETHUSD",1731944251800,0.1,3122.0,3121.9,0.0032307]
["bitfinex","ETHUSD",1731944252436,0.1,3122.0,3121.9,3.2064007]
["bitfinex","ETHUSD",1731944253412,0.1,3122.0,3121.9,0.0032307]
["bitfinex","ETHUSD",1731944253616,0.1,3122.0,3121.9,3.52704077]
["bitfinex","ETHUSD",1731944253973,0.1,3122.0,3121.9,4.87094077]
["bitfinex","ETHUSD",1731944254163,0.1,3122.0,3121.9,4.93498849]
["bitfinex","ETHUSD",1731944254370,2.44262568,3122.4,3122.3,4.54666]
["bitfinex","ETHUSD",1731944254608,2.44262568,3122.4,3122.3,5.70125298]
["bitfinex","ETHUSD",1731944255596,2.44262568,3122.4,3122.3,5.15448368]
["bitfinex","ETHUSD",1731944256812,2.44262568,3122.4,3122.3,5.70448368]
["bitfinex","ETHUSD",1731944257288,0.7561,3124.5,3122.9,8.32264981]
["bitfinex","ETHUSD",1731944257488,3.20065,3124.4,3122.9,11.53286149]
["bitfinex","ETHUSD",1731944257722,0.7561,3124.5,3122.9,11.53286149]
["bitfinex","ETHUSD",1731944257891,3.95671,3124.5,3122.9,13.00637364]
["bitfinex","ETHUSD",1731944258230,0.7561,3124.5,3123.3,0.55]
["bitfinex","ETHUSD",1731944258445,0.7874,3124.8,3124.1,3.2009]
["bitfinex","ETHUSD",1731944258613,0.7874,3124.8,3123.9,0.7779]
["bitfinex","ETHUSD",1731944258614,3.2005,3124.6,3124.2,0.32009]
["bitfinex","ETHUSD",1731944258800,3.2005,3124.6,3124.1,0.0032307]
["bitfinex","ETHUSD",1731944259138,3.20021,3124.8,3124.2,0.0032307]
["bitfinex","ETHUSD",1731944259297,3.25003,3125.0,3124.3,3.20065]
["bitfinex","ETHUSD",1731944259298,3.15006,3125.0,3124.3,3.20065]
["bitfinex","ETHUSD",1731944259499,0.01,3125.9,3124.3,3.20065]
["bitfinex","ETHUSD",1731944259500,3.19964,3125.4,3124.6,3.20038]
["bitfinex","ETHUSD",1731944259702,0.02,3125.7,3124.6,0.0032307]
["bitfinex","ETHUSD",1731944259932,3.19923,3125.8,3124.6,0.0032307]
["bitfinex","ETHUSD",1731944259933,3.9572,3124.7,3124.6,0.0032307]
["bitfinex","ETHUSD",1731944260095,4.672939,3124.7,3124.6,0.0032307]
["bitfinex","ETHUSD",1731944262204,3.9572,3124.7,3124.6,0.0032307]
["bitfinex","ETHUSD",1731944263034,3.2003,3124.7,3124.6,0.0032307]
["bitfinex","ETHUSD",1731944263357,3.1997,3125.3,3124.6,3.2035707]
["bitfinex","ETHUSD",1731944263562,3.19983,3125.2,3124.7,0.32035707]
["bitfinex","ETHUSD",1731944263755,3.19983,3125.2,3124.6,0.0032307]
["bitfinex","ETHUSD",1731944263756,3.20006,3125.0,3124.6,0.0032307]
["bitfinex","ETHUSD",1731944263962,0.7991,3125.4,3124.6,0.0032307]
["bitfinex","ETHUSD",1731944263963,3.20021,3124.8,3124.6,0.0032307]
["bitfinex","ETHUSD",1731944264167,3.9819,3124.7,3124.6,0.0032307]
["bitfinex","ETHUSD",1731944265720,3.9919,3124.7,3124.6,7e-07]
["bitfinex","ETHUSD",1731944265963,0.8007,3124.3,3123.0,0.7698]
["bitfinex","ETHUSD",1731944266118,3.20125,3123.8,3123.2,3.20181]
["bitfinex","ETHUSD",1731944266322,3.20125,3123.8,3123.3,0.06402345]
["bitfinex","ETHUSD",1731944266632,3.20125,3123.8,3123.3,0.32658335]
["bitfinex","ETHUSD",1731944266985,3.20125,3123.8,3123.0,0.7698]
["bitfinex","ETHUSD",1731944266986,3.20152,3123.6,3123.0,0.7698]
["bitfinex","ETHUSD",1731944267435,0.8007,3124.3,3123.0,1.40515062]
["bitfinex","ETHUSD",1731944267625,3.20164,3123.4,3123.0,1.40515062]
["bitfinex","ETHUSD",1731944267824,3.20175,3123.3,3123.0,0.7698]
["bitfinex","ETHUSD",1731944268020,3.20175,3123.3,3122.6,3.98845]
["bitfinex","ETHUSD",1731944268255,0.7631,3123.6,3123.0,0.0032307]
["bitfinex","ETHUSD",1731944268461,3.20222,3122.9,3122.6,0.0032307]
["bitfinex","ETHUSD",1731944268662,3.20222,3122.9,3122.4,0.63214857]
["bitfinex","ETHUSD",1731944268865,3.20197,3123.1,3122.4,4.26003195]
["bitfinex","ETHUSD",1731944269067,3.20206,3123.0,3122.4,4.26003195]
["bitfinex","ETHUSD",1731944269269,3.20197,3123.1,3122.4,4.26009195]
["bitfinex","ETHUSD",1731944269480,3.20206,3123.0,3122.4,4.26009195]
["bitfinex","ETHUSD",1731944269629,3.20216,3122.9,3122.4,1.05746195]
["bitfinex","ETHUSD",1731944270319,3.20081,3124.3,3123.8,0.8037]
["bitfinex","ETHUSD",1731944270818,3.20054,3124.5,3123.8,0.8069307]
["bitfinex","ETHUSD",1731944271116,3.520594,3124.5,3123.8,0.8069307]
["bitfinex","ETHUSD",1731944271459,0.320054,3124.5,3123.8,0.8069307]
["bitfinex","ETHUSD",1731944271647,3.20041,3124.6,3123.9,3.20106]
["bitfinex","ETHUSD",1731944271972,0.8217,3125.0,3123.9,3.20106]
["bitfinex","ETHUSD",1731944272176,0.8217,3125.0,3123.9,3.40133044]
["bitfinex","ETHUSD",1731944272405,3.20036,3124.7,3123.9,3.40133044]
["bitfinex","ETHUSD",1731944272544,3.20029,3124.8,3123.9,6.4021]
["bitfinex","ETHUSD",1731944272729,3.602489,3124.8,3124.0,3.40127044]
["bitfinex","ETHUSD",1731944272923,3.20041,3124.6,3123.9,0.20027044]
["bitfinex","ETHUSD",1731944273122,3.20041,3124.6,3124.0,0.0032307]
["bitfinex","ETHUSD",1731944273358,3.20079,3124.3,3124.0,0.0032307]
["bitfinex","ETHUSD",1731944274160,0.8317,3125.0,3124.0,0.0032307]
["bitfinex","ETHUSD",1731944274351,3.20059,3124.5,3124.0,0.0032307]
["bitfinex","ETHUSD",1731944274674,3.20033,3124.7,3124.0,3.2042507]
["bitfinex","ETHUSD",1731944275091,0.005,3125.1,3124.7,3.20026]
["bitfinex","ETHUSD",1731944275186,0.005,3125.1,3124.7,3.20027]
["bitfinex","ETHUSD",1731944275391,0.005,3125.1,3124.8,3.20018]
["bitfinex","ETHUSD",1731944275723,0.005,3125.1,3124.9,3.20001]
["bitfinex","ETHUSD",1731944276061,0.005,3125.1,3124.8,0.20350114]
["bitfinex","ETHUSD",1731944276275,3.525449,3125.1,3124.8,0.0032307]
["bitfinex","ETHUSD",1731944276470,0.325479,3125.1,3124.8,0.0032307]
["bitfinex","ETHUSD",1731944276668,0.005,3125.1,3124.8,0.0032307]
["bitfinex","ETHUSD",1731944276989,0.005,3125.1,3124.9,3.20002]
["bitfinex","ETHUSD",1731944277219,0.005,3125.1,3124.8,0.0032307]
["bitfinex","ETHUSD",1731944278034,2.681,3126.7,3124.8,0.0032307]
["bitfinex","ETHUSD",1731944278035,3.19909,3125.9,3125.2,0.55]
["bitfinex","ETHUSD",1731944278176,3.19909,3125.9,3125.3,3.19962]
["bitfinex","ETHUSD",1731944278366,0.41551893,3125.9,3125.1,0.20901042]
["bitfinex","ETHUSD",1731944278564,3.19965,3125.4,3125.2,0.0032307]
["bitfinex","ETHUSD",1731944278840,3.839604,3125.3,3125.2,0.0032307]
["bitfinex","ETHUSD",1731944279077,3.97389,3125.3,3125.2,0.0032307]
["bitfinex","ETHUSD",1731944279664,3.19969,3125.3,3125.2,0.0032307]
["bitfinex","ETHUSD",1731944286984,3.19949,3125.5,3125.2,0.0032307]
["bitfinex","ETHUSD",1731944287150,3.1996,3125.4,3125.2,0.0032307]
["bitfinex","ETHUSD",1731944287661,3.19969,3125.3,3125.2,0.0032307]
["bitfinex","ETHUSD",1731944288058,3.74969,3125.3,3125.2,0.0032307]
["bitfinex","ETHUSD",1731944288262,4.56269,3125.3,3125.2,0.0032307]
["bitfinex","ETHUSD",1731944289856,0.55,3124.5,3123.0,3.20198]
["bitfinex","ETHUSD",1731944290134,6.40296,3123.6,3123.5,0.64760733]
["bitfinex","ETHUSD",1731944290400,0.55,3123.5,3123.1,0.23365424]
["bitfinex","ETHUSD",1731944290552,3.2012,3123.9,3123.3,0.65241059]
["bitfinex","ETHUSD",1731944290758,3.20059,3124.5,3123.8,3.20116]
["bitfinex","ETHUSD",1731944291005,3.75065,3124.4,3124.0,0.8087]
["bitfinex","ETHUSD",1731944291156,3.20074,3124.3,3124.0,0.8087]
["bitfinex","ETHUSD",1731944291351,3.20061,3124.4,3124.0,0.8087]
["bitfinex","ETHUSD",1731944291598,0.8107,3125.1,3124.0,0.8087]
["bitfinex","ETHUSD",1731944291599,4.01068,3125.1,3124.3,3.20071]
["bitfinex","ETHUSD",1731944291766,3.2,3125.0,3124.4,0.320071]
["bitfinex","ETHUSD",1731944292094,3.20006,3125.0,3124.5,0.764]
["bitfinex","ETHUSD",1731944292553,3.20032,3124.7,3124.5,0.764]
["bitfinex","ETHUSD",1731944292757,3.20032,3124.7,3124.5,0.7672307]
["bitfinex","ETHUSD",1731944293117,6.40028,3124.9,3124.5,0.0032307]
["bitfinex","ETHUSD",1731944293256,3.20032,3124.7,3124.5,0.0032307]
["bitfinex","ETHUSD",1731944293450,3.20027,3124.8,3124.5,0.0032307]
["bitfinex","ETHUSD",1731944293697,3.2004,3124.6,3124.5,0.0032307]
["bitfinex","ETHUSD",1731944293910,3.7504,3124.6,3124.5,0.0032307]
["bitfinex","ETHUSD",1731944294773,3.20027,3124.8,3124.5,0.7823307]
["bitfinex","ETHUSD",1731944294979,3.19992,3125.1,3124.5,4.19190575]
["bitfinex","ETHUSD",1731944295313,3.19992,3125.1,3124.6,0.20913505]
["bitfinex","ETHUSD",1731944295459,3.1994,3125.6,3124.6,0.20913505]
["bitfinex","ETHUSD",1731944295664,3.20011,3124.9,3124.6,0.20913505]
["bitfinex","ETHUSD",1731944296270,3.2003,3124.7,3124.6,0.20913505]
["bitfinex","ETHUSD",1731944296474,3.20011,3124.9,3124.6,0.0032307]
["bitfinex","ETHUSD",1731944296673,2.87733266,3125.6,3124.6,0.0032307]
["bitfinex","ETHUSD",1731944296674,0.55,3125.0,3124.6,0.0032307]
["bitfinex","ETHUSD",1731944296874,3.2003,3124.7,3124.6,0.0032307]
["bitfinex","ETHUSD",1731944297365,4.390348,3124.7,3124.6,0.0032307]
["bitfinex","ETHUSD",1731944297570,3.840348,3124.7,3124.6,0.0032307]
["bitfinex","ETHUSD",1731944297916,3.20018,3124.9,3124.6,0.0032307]
["bitfinex","ETHUSD",1731944297917,0.55,3124.8,3124.6,0.0032307]
["bitfinex","ETHUSD",1731944298220,3.20022,3124.8,3124.6,0.0032307]
["bitfinex","ETHUSD",1731944298715,3.20006,3125.0,3124.6,0.0032307]
["bitfinex","ETHUSD",1731944298869,3.20024,3124.8,3124.6,0.0032307]
["bitfinex","ETHUSD",1731944299069,3.2003,3124.7,3124.6,0.0032307]
["bitfinex","ETHUSD",1731944299307,3.7503,3124.7,3124.6,0.0032307]
["bitfinex","ETHUSD",1731944300700,3.20021,3124.8,3124.6,0.0032307]
["bitfinex","ETHUSD",1731944301282,3.2003,3124.7,3124.6,0.0032307]
["bitfinex","ETHUSD",1731944302091,4.390342,3124.7,3124.6,0.0032307]
["bitfinex","ETHUSD",1731944302292,0.55,3125.0,3124.6,0.0032307]
["bitfinex","ETHUSD",1731944302829,3.19975,3125.3,3124.8,3.20017]
["bitfinex","ETHUSD",1731944303131,1.37215427,3125.7,3124.6,0.21284923]
["bitfinex","ETHUSD",1731944303279,3.19971,3125.3,3124.8,0.0032307]
["bitfinex","ETHUSD",1731944303645,2.87733266,3126.0,3124.8,0.0032307]
["bitfinex","ETHUSD",1731944303646,3.19943,3125.6,3124.8,0.0032307]
["bitfinex","ETHUSD",1731944303779,0.1424993,3126.1,3125.3,3.19965]
["bitfinex","ETHUSD",1731944303978,0.1424993,3126.1,3125.0,0.2091806]
["bitfinex","ETHUSD",1731944303979,2.87733266,3125.9,3125.0,0.2091806]
["bitfinex","ETHUSD",1731944304224,3.20008,3125.0,3124.8,0.2124113]
["bitfinex","ETHUSD",1731944304420,3.20008,3125.0,3124.6,0.64071321]
["bitfinex","ETHUSD",1731944304421,3.20011,3124.9,3124.6,0.2091806]
["bitfinex","ETHUSD",1731944304575,3.99343,3125.0,3124.4,3.4097106]
["bitfinex","ETHUSD",1731944304775,3.99341,3125.0,3124.4,3.20053]
["bitfinex","ETHUSD",1731944304984,7.19349,3125.0,3124.4,3.20053]
["bitfinex","ETHUSD",1731944305276,3.99341,3125.0,3124.4,3.82771103]
["bitfinex","ETHUSD",1731944305710,0.7934,3125.0,3124.4,4.0401477]
["bitfinex","ETHUSD",1731944305874,3.20022,3124.8,3124.4,0.8396177]
["bitfinex","ETHUSD",1731944306082,3.75019,3124.9,3124.4,0.63041173]
["bitfinex","ETHUSD",1731944306314,3.75018,3124.9,3124.4,0.63041173]
["bitfinex","ETHUSD",1731944306513,4.204508,3124.9,3124.4,0.0032307]
["bitfinex","ETHUSD",1731944306723,3.20033,3124.7,3124.4,0.0032307]
["bitfinex","ETHUSD",1731944306904,4.204508,3124.9,3124.4,0.0032307]
["bitfinex","ETHUSD",1731944307228,3.20025,3124.8,3124.4,0.0032307]
["bitfinex","ETHUSD",1731944307427,1.004358,3124.9,3124.4,3.2038107]
["bitfinex","ETHUSD",1731944307580,3.19977,3125.3,3124.5,0.06400742]
["bitfinex","ETHUSD",1731944307776,3.19957,3125.5,3124.8,3.20013]
["bitfinex","ETHUSD",1731944308015,3.19965,3125.4,3124.8,0.0032307]
["bitfinex","ETHUSD",1731944308225,3.19965,3125.4,3124.8,3.2033507]
["bitfinex","ETHUSD",1731944308593,3.19923,3125.8,3125.2,3.19975]
["bitfinex","ETHUSD",1731944308955,0.1424993,3126.1,3126.0,3.19897]
["bitfinex","ETHUSD",1731944309323,0.1424993,3126.1,3126.0,3.2022007]
["bitfinex","ETHUSD",1731944309735,0.1424993,3126.1,3126.0,0.0032307]
["bitfinex","ETHUSD",1731944310122,3.3413693,3126.1,3126.0,0.0032307]
["bitfinex","ETHUSD",1731944310445,0.1424993,3126.1,3126.0,3.9984007]
["bitfinex","ETHUSD",1731944310949,0.1424993,3126.1,3126.0,0.2032581]
["bitfinex","ETHUSD",1731944311176,0.1424993,3126.1,3126.0,0.0032307]
["bitfinex","ETHUSD",1731944311459,0.1424993,3126.1,3126.0,3.2022007]
["bitfinex","ETHUSD",1731944311746,9.3e-06,3126.1,3126.0,7.91638988]
["bitfinex","ETHUSD",1731944312047,2.40698692,3127.0,3126.9,3.71105]
["bitfinex","ETHUSD",1731944312251,1.60024692,3127.0,3126.9,9.65555735]
["bitfinex","ETHUSD",1731944312407,1.60024692,3127.0,3126.9,11.41780936]
["bitfinex","ETHUSD",1731944312747,4.0,3127.8,3126.9,11.41780936]
["bitfinex","ETHUSD",1731944312748,4.0,3127.8,3127.7,3.70023]
["bitfinex","ETHUSD",1731944313047,4.0,3127.8,3127.7,7.47159576]
["bitfinex","ETHUSD",1731944313274,3.19795,3127.1,3125.7,2.61595084]
["bitfinex","ETHUSD",1731944313565,0.01,3126.1,3125.5,0.20751752]
["bitfinex","ETHUSD",1731944313727,0.01,3126.3,3125.1,1.48195082]
["bitfinex","ETHUSD",1731944313909,0.01,3126.3,3125.4,1.82497176]
["bitfinex","ETHUSD",1731944314111,0.01,3127.9,3126.0,0.01]
["bitfinex","ETHUSD",1731944314434,12.99908775,3128.0,3126.4,3.40586281]
["bitfinex","ETHUSD",1731944314435,0.01,3127.4,3126.4,3.40586281]
["bitfinex","ETHUSD",1731944314634,7.19713,3127.8,3126.5,3.26238964]
["bitfinex","ETHUSD",1731944314635,0.4,3127.7,3126.5,3.26238964]
["bitfinex","ETHUSD",1731944314821,0.4,3127.7,3126.5,3.46970245]
["bitfinex","ETHUSD",1731944315250,4.01,3127.8,3126.7,3.19818]
["bitfinex","ETHUSD",1731944315452,4.0,3127.8,3126.8,3.26206237]
["bitfinex","ETHUSD",1731944315748,4.0,3127.8,3126.9,3.19803]
["bitfinex","ETHUSD",1731944315913,4.01,3127.8,3127.0,0.06394126]
["bitfinex","ETHUSD",1731944316314,3.19723,3127.7,3127.0,0.06394126]
["bitfinex","ETHUSD",1731944316547,4.01,3127.8,3126.9,0.83397398]
["bitfinex","ETHUSD",1731944316748,0.401,3127.7,3126.9,4.03201398]
["bitfinex","ETHUSD",1731944317051,4.0,3127.8,3127.1,3.19779]
["bitfinex","ETHUSD",1731944317351,4.0,3127.8,3127.2,3.2616471]
["bitfinex","ETHUSD",1731944317521,4.0,3127.8,3127.3,3.19762]
["bitfinex","ETHUSD",1731944317732,4.0,3127.8,3127.5,3.01]
["bitfinex","ETHUSD",1731944318039,4.0,3127.8,3127.5,3.0032307]
["bitfinex","ETHUSD",1731944318223,4.0,3127.8,3127.5,0.0032307]
["bitfinex","ETHUSD",1731944318958,5.00191816,3128.0,3127.5,0.0032307]
["bitfinex","ETHUSD",1731944318959,5.00191816,3128.0,3127.9,0.01]
["bitfinex","ETHUSD",1731944319109,5.00191816,3128.0,3127.9,7.17325893]
["bitfinex","ETHUSD",1731944319459,5.00191816,3128.0,3127.9,7.33029959]
["bitfinex","ETHUSD",1731944319862,0.005,3128.4,3128.3,3.19662]
["bitfinex","ETHUSD",1731944320205,4.0,3128.8,3128.3,3.89994363]
["bitfinex","ETHUSD",1731944320355,4.0,3128.8,3128.7,3.19621]
["bitfinex","ETHUSD",1731944320512,4.0,3128.8,3128.7,3.1994407]
["bitfinex","ETHUSD",1731944320917,4.0,3128.8,3128.7,0.0032307]
["bitfinex","ETHUSD",1731944321127,4.0,3128.8,3128.7,3.1994407]
["bitfinex","ETHUSD",1731944321355,4.0,3128.8,3128.7,3.51355496]
["bitfinex","ETHUSD",1731944321572,4.0,3128.8,3128.7,4.12163306]
["bitfinex","ETHUSD",1731944322470,4.0,3128.8,3128.7,0.25343456]
["bitfinex","ETHUSD",1731944323524,4.0,3128.8,3128.7,3.44964456]
["bitfinex","ETHUSD",1731944323525,3.95,3128.8,3128.7,3.44964456]
["bitfinex","ETHUSD",1731944324202,3.95,3128.8,3128.7,0.25343456]
["bitfinex","ETHUSD",1731944324885,3.95,3128.8,3128.7,0.25244346]
["bitfinex","ETHUSD",1731944325039,3.95,3128.8,3128.7,3.44865346]
["bitfinex","ETHUSD",1731944325240,3.95,3128.8,3128.7,0.91694981]
["bitfinex","ETHUSD",1731944325477,3.95,3128.8,3128.7,3.44865346]
["bitfinex","ETHUSD",1731944325682,3.95,3128.8,3128.7,0.25244346]
["bitfinex","ETHUSD",1731944328106,3.95,3128.8,3128.7,0.24331722]
["bitfinex","ETHUSD",1731944328891,3.94435204,3128.8,3128.7,0.24331722]
["bitfinex","ETHUSD",1731944329397,7.14046204,3128.8,3128.7,0.24331722]
["bitfinex","ETHUSD",1731944329579,8.36450824,3128.8,3128.7,0.24331722]
["bitfinex","ETHUSD",1731944329789,8.91450824,3128.8,3128.7,0.24331722]
["bitfinex","ETHUSD",1731944330099,9.19140824,3128.8,3128.7,0.24331722]
["bitfinex","ETHUSD",1731944330681,9.19140824,3128.8,3128.7,0.0032307]
["bitfinex","ETHUSD",1731944331001,9.14140824,3128.8,3128.7,0.23990009]
["bitfinex","ETHUSD",1731944331206,7.92736204,3128.8,3128.7,0.23990009]
["bitfinex","ETHUSD",1731944331350,3.89435204,3128.8,3128.7,0.45179316]
["bitfinex","ETHUSD",1731944331568,3.89435204,3128.8,3128.7,0.60494137]
["bitfinex","ETHUSD",1731944331767,3.89435204,3128.8,3128.7,0.23990009]
["bitfinex","ETHUSD",1731944332010,3.89435204,3128.8,3128.7,0.45206187]
["bitfinex","ETHUSD",1731944332165,3.89435204,3128.8,3128.7,0.23990009]
["bitfinex","ETHUSD",1731944332367,7.10046204,3128.8,3128.7,0.23990009]
["bitfinex","ETHUSD",1731944332811,7.10046204,3128.8,3128.7,0.45226395]
["bitfinex","ETHUSD",1731944332972,7.10046204,3128.8,3128.7,0.23990009]
["bitfinex","ETHUSD",1731944334096,3.90435204,3128.8,3128.7,0.23990009]
["bitfinex","ETHUSD",1731944334626,3.89435204,3128.8,3128.7,0.23990009]
["bitfinex","ETHUSD",1731944334823,1.52524349,3128.8,3128.7,0.58374906]
["bitfinex","ETHUSD",1731944335109,1.52524349,3128.8,3128.7,0.23123804]
["bitfinex","ETHUSD",1731944335312,1.52524349,3128.8,3128.7,3.42744804]
["bitfinex","ETHUSD",1731944336492,1.52524349,3128.8,3128.7,0.23123804]
["bitfinex","ETHUSD",1731944336883,4.72135349,3128.8,3128.7,0.23123804]
["bitfinex","ETHUSD",1731944337484,1.52524349,3128.8,3128.7,0.23123804]
["bitfinex","ETHUSD",1731944337819,4.72135349,3128.8,3128.7,0.23123804]
["bitfinex","ETHUSD",1731944338172,4.73135349,3128.8,3128.7,0.23123804]
["bitfinex","ETHUSD",1731944338377,4.73135349,3128.8,3128.7,0.60541135]
["bitfinex","ETHUSD",1731944338591,6.02408284,3128.8,3128.7,0.23123804]
["bitfinex","ETHUSD",1731944338801,5.02408284,3128.8,3128.7,0.23123804]
["bitfinex","ETHUSD",1731944339017,3.73135349,3128.8,3128.7,0.23123804]
["bitfinex","ETHUSD",1731944339374,0.52524349,3128.8,3128.7,0.23123804]
["bitfinex","ETHUSD",1731944340021,3.72135349,3128.8,3128.7,0.23123804]
["bitfinex","ETHUSD",1731944340184,0.52524349,3128.8,3128.7,0.23123804]
["bitfinex","ETHUSD",1731944340386,0.52524349,3128.8,3128.7,4.21124804]
["bitfinex","ETHUSD",1731944340706,0.52524349,3128.8,3128.7,1.76241657]
["bitfinex","ETHUSD",1731944340904,0.52524349,3128.8,3128.7,8.39671486]
["bitfinex","ETHUSD",1731944341109,0.52524349,3128.8,3128.7,8.33279988]
["bitfinex","ETHUSD",1731944341110,0.08076556,3128.8,3128.7,8.33279988]
["bitfinex","ETHUSD",1731944341277,5.0,3129.0,3128.9,6.19601]
["bitfinex","ETHUSD",1731944341638,5.0,3129.0,3128.9,6.7989544]
["bitfinex","ETHUSD",1731944341806,3.60133218,3129.0,3128.9,6.7989544]
["bitfinex","ETHUSD",1731944342310,1.37621315,3129.0,3128.9,6.7989544]
["bitfinex","ETHUSD",1731944342505,0.37621315,3129.0,3128.9,6.7989544]
["bitfinex","ETHUSD",1731944342764,0.37621315,3129.0,3128.9,8.35552769]
["bitfinex","ETHUSD",1731944343327,0.1424993,3129.2,3129.1,7.0213]
["bitfinex","ETHUSD",1731944343476,0.1424993,3129.2,3129.1,7.6242444]
["bitfinex","ETHUSD",1731944343685,3.8262507,3129.8,3129.7,4.00719]
["bitfinex","ETHUSD",1731944343880,0.2447561,3129.8,3129.7,11.37955965]
["bitfinex","ETHUSD",1731944344080,5.01,3130.0,3129.9,0.01]
["bitfinex","ETHUSD",1731944344280,5.01,3130.0,3129.9,6.7947037]
["bitfinex","ETHUSD",1731944344481,5.01,3130.0,3129.9,6.8047037]
["bitfinex","ETHUSD",1731944344723,3.16229702,3130.0,3129.9,7.76685622]
["bitfinex","ETHUSD",1731944345027,4.0,3130.8,3130.7,3.98337]
["bitfinex","ETHUSD",1731944345243,4.0,3130.8,3130.7,6.99337]
["bitfinex","ETHUSD",1731944345380,4.0,3130.8,3130.7,8.63763228]
["bitfinex","ETHUSD",1731944346486,5.0,3131.0,3130.7,8.65602427]
["bitfinex","ETHUSD",1731944346784,5.0,3131.0,3130.9,6.19396]
["bitfinex","ETHUSD",1731944347131,4.01,3131.8,3130.9,6.19396]
["bitfinex","ETHUSD",1731944347132,2.82093954,3131.8,3131.7,0.01]
["bitfinex","ETHUSD",1731944347339,2.82093954,3131.8,3131.7,10.61646352]
["bitfinex","ETHUSD",1731944347631,4.01,3132.9,3131.9,6.19294]
["bitfinex","ETHUSD",1731944347795,3.60266755,3132.0,3131.9,3.83359757]
["bitfinex","ETHUSD",1731944348200,3.60266755,3132.0,3131.9,3.83682827]
["bitfinex","ETHUSD",1731944348385,3.60266755,3132.0,3131.9,6.83682827]
["bitfinex","ETHUSD",1731944348885,3.60266755,3132.0,3131.9,10.60948422]
["bitfinex","ETHUSD",1731944349186,3.60266755,3132.0,3131.9,3.64388827]
["bitfinex","ETHUSD",1731944349382,3.60266755,3132.0,3131.9,3.83682827]
["bitfinex","ETHUSD",1731944350219,4.0,3132.9,3132.5,0.01]
["bitfinex","ETHUSD",1731944350483,4.0,3132.9,3132.8,0.8299]
["bitfinex","ETHUSD",1731944350681,1.80464858,3132.9,3132.8,0.64065757]
["bitfinex","ETHUSD",1731944350923,1.81464858,3132.9,3132.8,0.64065757]
["bitfinex","ETHUSD",1731944351129,5.00657858,3132.9,3132.8,0.64388827]
["bitfinex","ETHUSD",1731944351655,2.10141697,3134.0,3133.5,0.02]
["bitfinex","ETHUSD",1731944351809,7.18887,3135.9,3134.2,0.01]
["bitfinex","ETHUSD",1731944351987,4.0,3135.9,3134.8,3.18999]
["bitfinex","ETHUSD",1731944352189,0.9194993,3138.4,3136.1,3.18858]
["bitfinex","ETHUSD",1731944352384,0.9194993,3138.4,3136.5,3.18817]
["bitfinex","ETHUSD",1731944352385,2.6708422,3136.9,3136.5,3.18817]
["bitfinex","ETHUSD",1731944352584,1.69137527,3137.1,3137.0,3.18775]
["bitfinex","ETHUSD",1731944352793,1.69137527,3137.1,3137.0,4.0127285]
["bitfinex","ETHUSD",1731944353105,5.0,3138.1,3137.3,0.01]
["bitfinex","ETHUSD",1731944353432,3.18588,3138.9,3137.9,0.01]
["bitfinex","ETHUSD",1731944353650,3.18588,3138.9,3137.3,0.06695705]
["bitfinex","ETHUSD",1731944353651,0.4,3138.8,3138.0,0.6454692]
["bitfinex","ETHUSD",1731944353821,0.47899,3139.7,3138.6,0.01]
["bitfinex","ETHUSD",1731944354138,3.1855,3139.3,3138.7,0.6354692]
["bitfinex","ETHUSD",1731944354341,0.47899,3139.7,3138.8,0.6354692]
["bitfinex","ETHUSD",1731944354342,3.18575,3139.0,3138.8,0.6354692]
["bitfinex","ETHUSD",1731944354508,3.18523,3139.5,3138.8,0.37740401]
["bitfinex","ETHUSD",1731944354509,3.18582,3138.9,3138.8,0.37740401]
["bitfinex","ETHUSD",1731944354689,3.18582,3138.9,3138.8,0.64974726]
["bitfinex","ETHUSD",1731944356041,3.18627,3138.5,3137.4,0.649747]
["bitfinex","ETHUSD",1731944356247,4.15222903,3137.5,3136.7,3.18798]
["bitfinex","ETHUSD",1731944356423,4.15222903,3137.5,3136.6,3.55]
["bitfinex","ETHUSD",1731944356424,2.35861867,3137.0,3136.6,3.55]
["bitfinex","ETHUSD",1731944356590,0.318582,3138.8,3135.8,3.18889]
["bitfinex","ETHUSD",1731944356591,3.19695,3137.8,3136.8,3.18795]
["bitfinex","ETHUSD",1731944356784,3.18665,3138.1,3136.6,1.275175]
["bitfinex","ETHUSD",1731944356785,4.15222903,3136.9,3136.6,1.275175]
["bitfinex","ETHUSD",1731944356991,0.01,3136.2,3134.7,0.01]
["bitfinex","ETHUSD",1731944357203,0.01,3136.2,3134.5,3.19028]
["bitfinex","ETHUSD",1731944357204,0.01,3135.9,3135.1,3.18967]
["bitfinex","ETHUSD",1731944357404,0.01,3135.3,3135.0,1.275782]
["bitfinex","ETHUSD",1731944357689,0.01,3135.5,3134.0,1.286111]
["bitfinex","ETHUSD",1731944357925,4.15222903,3135.6,3134.9,3.18984]
["bitfinex","ETHUSD",1731944358127,4.15222903,3135.6,3134.6,0.01]
["bitfinex","ETHUSD",1731944358453,4.15222903,3135.6,3135.0,3.18977]
["bitfinex","ETHUSD",1731944358749,4.15222903,3135.6,3134.3,3.1905]
["bitfinex","ETHUSD",1731944358750,0.01,3134.7,3134.3,3.1905]
["bitfinex","ETHUSD",1731944358961,4.15222903,3134.4,3134.3,3.1905]
["bitfinex","ETHUSD",1731944359171,0.01,3134.9,3134.3,3.70428488]
["bitfinex","ETHUSD",1731944359382,0.00770035,3135.2,3134.3,3.70428488]
["bitfinex","ETHUSD",1731944359530,0.00770035,3135.5,3134.3,0.51378488]
["bitfinex","ETHUSD",1731944359727,0.00770035,3135.5,3134.6,3.19015]
["bitfinex","ETHUSD",1731944359728,0.00770035,3135.0,3134.6,3.19015]
["bitfinex","ETHUSD",1731944360069,0.00770035,3134.8,3134.3,3.19049]
["bitfinex","ETHUSD",1731944360220,0.00770035,3134.8,3134.6,0.0032307]
["bitfinex","ETHUSD",1731944360416,4.15222903,3135.3,3134.4,3.19039]
["bitfinex","ETHUSD",1731944360417,0.00770035,3135.0,3134.4,3.19039]
["bitfinex","ETHUSD",1731944360623,0.00770035,3135.0,3134.3,3.1937107]
["bitfinex","ETHUSD",1731944360875,0.00770035,3135.0,3134.4,3.1904]
["bitfinex","ETHUSD",1731944361462,0.00770035,3135.0,3134.3,0.0032307]
["bitfinex","ETHUSD",1731944361894,0.00770035,3134.4,3134.3,0.0032307]
["bitfinex","ETHUSD",1731944362092,3.51790539,3134.4,3134.3,0.0032307]
["bitfinex","ETHUSD",1731944363944,3.51790539,3134.4,3134.3,0.35503832]
["bitfinex","ETHUSD",1731944364139,0.00770035,3133.3,3132.7,3.19213]
["bitfinex","ETHUSD",1731944364340,0.00770035,3133.2,3132.6,3.19222]
["bitfinex","ETHUSD",1731944364595,3.19074,3134.1,3132.4,0.3554]
["bitfinex","ETHUSD",1731944364596,0.00770035,3134.1,3132.4,0.3554]
["bitfinex","ETHUSD",1731944364796,0.00770035,3133.8,3133.2,3.19161]
["bitfinex","ETHUSD",1731944364936,0.00770035,3134.5,3133.3,0.3554]
["bitfinex","ETHUSD",1731944365141,0.00770035,3134.3,3133.8,3.19092]
["bitfinex","ETHUSD",1731944365440,3.99999,3134.9,3133.8,3.19097]
["bitfinex","ETHUSD",1731944365441,0.00770035,3134.4,3133.8,3.19097]
["bitfinex","ETHUSD",1731944365593,0.00770035,3134.4,3133.3,0.3554]
["bitfinex","ETHUSD",1731944365594,0.00770035,3134.4,3133.4,3.19141]
["bitfinex","ETHUSD",1731944365800,0.8101,3134.9,3133.3,0.3554]
["bitfinex","ETHUSD",1731944365801,0.00770035,3133.9,3133.3,0.3554]
["bitfinex","ETHUSD",1731944365998,0.00770035,3133.5,3133.4,0.52818441]
["bitfinex","ETHUSD",1731944366201,3.19901035,3133.5,3133.4,0.52818441]
["bitfinex","ETHUSD",1731944366359,0.7908,3133.8,3132.5,3.19232]
["bitfinex","ETHUSD",1731944366360,0.00770035,3133.0,3132.5,3.19232]
["bitfinex","ETHUSD",1731944366698,3.19122,3133.6,3132.8,3.19202]
["bitfinex","ETHUSD",1731944366910,3.19122,3133.6,3132.2,0.3554]
["bitfinex","ETHUSD",1731944366911,3.19112,3133.7,3132.9,0.52882938]
["bitfinex","ETHUSD",1731944367084,0.7908,3133.8,3133.0,3.72055938]
["bitfinex","ETHUSD",1731944367259,3.1912,3133.7,3133.1,0.52882938]
["bitfinex","ETHUSD",1731944367460,3.19122,3133.6,3133.2,0.52882938]
["bitfinex","ETHUSD",1731944367702,3.19122,3133.6,3132.2,3.54804]
["bitfinex","ETHUSD",1731944367703,3.98183,3133.8,3133.3,0.52882938]
["bitfinex","ETHUSD",1731944367883,3.19131,3133.5,3133.4,0.52882938]
["bitfinex","ETHUSD",1731944368086,3.19163,3133.2,3132.6,0.52882938]
["bitfinex","ETHUSD",1731944368399,3.19143,3133.4,3133.3,0.0032307]
["bitfinex","ETHUSD",1731944368597,3.19158,3133.3,3132.8,0.52882938]
["bitfinex","ETHUSD",1731944368888,3.19158,3133.3,3132.2,3.54802]
["bitfinex","ETHUSD",1731944368889,3.19121,3133.6,3133.3,0.0032307]
["bitfinex","ETHUSD",1731944369089,3.19142,3133.4,3132.8,0.0032307]
["bitfinex","ETHUSD",1731944369346,3.19142,3133.4,3133.3,0.0032307]
["bitfinex","ETHUSD",1731944369607,3.19127,3133.6,3133.0,0.52882938]
["bitfinex","ETHUSD",1731944369820,0.8095,3134.3,3133.3,0.0032307]
["bitfinex","ETHUSD",1731944369984,0.8095,3134.3,3133.4,0.52882938]
["bitfinex","ETHUSD",1731944369985,3.19096,3133.9,3133.4,0.52882938]
["bitfinex","ETHUSD",1731944370319,0.8195,3134.3,3133.5,0.52882938]
["bitfinex","ETHUSD",1731944370535,0.8195,3134.3,3133.4,0.0032307]
["bitfinex","ETHUSD",1731944370536,3.19131,3133.5,3133.4,0.0032307]
["bitfinex","ETHUSD",1731944371411,3.19131,3133.5,3133.4,0.51848398]
["bitfinex","ETHUSD",1731944371763,3.19121,3133.6,3133.4,0.51848398]
["bitfinex","ETHUSD",1731944371967,0.8095,3134.3,3133.5,0.51680507]
["bitfinex","ETHUSD",1731944372163,0.8095,3134.3,3133.4,0.0032307]
["bitfinex","ETHUSD",1731944372164,3.1909,3134.0,3133.6,0.86122244]
["bitfinex","ETHUSD",1731944372403,0.8095,3134.3,3133.7,0.86101999]
["bitfinex","ETHUSD",1731944372625,0.01,3135.1,3133.3,0.3554]
["bitfinex","ETHUSD",1731944372626,0.8126,3134.8,3134.1,7.34288903]
["bitfinex","ETHUSD",1731944372766,3.18988,3135.0,3134.2,0.34421492]
["bitfinex","ETHUSD",1731944372981,3.18991,3134.9,3134.3,0.86101999]
["bitfinex","ETHUSD",1731944373185,0.01,3135.5,3134.3,0.86101999]
["bitfinex","ETHUSD",1731944373186,0.8069,3135.8,3134.6,4.15222903]
["bitfinex","ETHUSD",1731944373388,0.8069,3135.8,3134.8,3.18997]
["bitfinex","ETHUSD",1731944373622,0.8069,3135.8,3134.9,0.86101999]
["bitfinex","ETHUSD",1731944373928,3.18949,3135.3,3135.0,0.86101999]
["bitfinex","ETHUSD",1731944374136,3.18961,3135.2,3135.1,0.86101999]
["bitfinex","ETHUSD",1731944374277,3.18942,3135.4,3135.1,0.86101999]
["bitfinex","ETHUSD",1731944374479,3.18942,3135.4,3135.2,0.86101999]
["bitfinex","ETHUSD",1731944374735,0.8069,3135.8,3135.3,0.86101999]
["bitfinex","ETHUSD",1731944374916,3.18865,3136.2,3135.5,3.18925]
["bitfinex","ETHUSD",1731944375255,0.01,3137.2,3135.5,3.18925]
["bitfinex","ETHUSD",1731944375256,1.40709108,3137.8,3135.8,4.16222903]
["bitfinex","ETHUSD",1731944375386,3.18739,3137.4,3136.9,4.15222903]
["bitfinex","ETHUSD",1731944375725,0.07968056,3137.7,3137.0,0.34421492]
["bitfinex","ETHUSD",1731944375936,0.7644,3137.8,3137.0,0.86101999]
["bitfinex","ETHUSD",1731944375937,3.18714,3137.6,3137.0,0.86101999]
["bitfinex","ETHUSD",1731944376140,3.18726,3137.5,3137.1,0.86101999]
["bitfinex","ETHUSD",1731944376340,3.95137,3137.8,3137.2,0.86101999]
["bitfinex","ETHUSD",1731944376641,3.18674,3138.0,3137.3,0.86101999]
["bitfinex","ETHUSD",1731944376853,0.7771,3138.3,3137.7,4.15222903]
["bitfinex","ETHUSD",1731944377068,3.18582,3138.9,3137.8,0.51680507]
["bitfinex","ETHUSD",1731944377264,3.97504,3137.9,3137.8,0.3443384]
["bitfinex","ETHUSD",1731944377557,3.97504,3137.9,3137.8,0.86364995]
["bitfinex","ETHUSD",1731944377712,3.97504,3137.9,3137.8,0.34734842]
["bitfinex","ETHUSD",1731944378828,3.97504,3137.9,3137.8,0.0032307]
["bitfinex","ETHUSD",1731944379032,3.97504,3137.9,3137.8,0.34785392]
["bitfinex","ETHUSD",1731944379299,0.8148,3138.9,3137.8,0.34785392]
["bitfinex","ETHUSD",1731944379505,3.18563,3139.1,3138.2,3.18645]
["bitfinex","ETHUSD",1731944379723,3.18563,3139.1,3138.0,3.18674]
["bitfinex","ETHUSD",1731944379724,0.07964225,3139.1,3138.3,0.34462322]
["bitfinex","ETHUSD",1731944379926,3.18617,3138.6,3138.3,0.34462322]
["bitfinex","ETHUSD",1731944380109,0.8148,3139.2,3138.4,0.34462322]
["bitfinex","ETHUSD",1731944380327,7.33795903,3139.0,3138.5,0.34462322]
["bitfinex","ETHUSD",1731944380641,3.18585,3138.9,3138.6,0.34462322]
["bitfinex","ETHUSD",1731944380839,3.18585,3138.9,3138.4,0.0032307]
["bitfinex","ETHUSD",1731944380840,4.00034,3139.2,3138.7,0.34462322]
["bitfinex","ETHUSD",1731944381056,4.00034,3139.2,3138.4,0.0032307]
["bitfinex","ETHUSD",1731944381057,3.18565,3139.1,3138.8,0.34462322]
["bitfinex","ETHUSD",1731944381204,3.18555,3139.2,3138.9,0.34462322]
["bitfinex","ETHUSD",1731944381401,3.18562,3139.1,3139.0,0.34462322]
["bitfinex","ETHUSD",1731944381843,4.03245911,3139.1,3139.0,0.34785392]
["bitfinex","ETHUSD",1731944382047,3.19593,3138.8,3138.7,0.2868822]
["bitfinex","ETHUSD",1731944382346,3.18664,3138.1,3138.0,0.2868822]
["bitfinex","ETHUSD",1731944382645,3.18723,3137.6,3136.9,0.3554]
["bitfinex","ETHUSD",1731944382848,3.18756,3137.2,3136.6,0.51679587]
["bitfinex","ETHUSD",1731944383075,3.1878,3137.0,3136.4,0.3554]
["bitfinex","ETHUSD",1731944383239,0.07968941,3137.3,3136.0,3.18874]
["bitfinex","ETHUSD",1731944383545,3.18826,3136.5,3135.9,0.51679587]
["bitfinex","ETHUSD",1731944383754,4.01317,3137.0,3136.2,3.18854]
["bitfinex","ETHUSD",1731944383953,0.8254,3137.4,3136.8,0.2874662]
["bitfinex","ETHUSD",1731944384115,3.1877,3137.1,3136.0,3.18873]
["bitfinex","ETHUSD",1731944384334,3.1877,3137.1,3136.1,3.18865]
["bitfinex","ETHUSD",1731944384659,7.33974903,3137.3,3136.1,3.18863]
["bitfinex","ETHUSD",1731944384660,3.18756,3137.2,3136.1,3.18863]
["bitfinex","ETHUSD",1731944384813,3.26734831,3137.1,3137.0,0.28728583]
["bitfinex","ETHUSD",1731944385014,3.26734831,3137.1,3135.4,0.3554]
["bitfinex","ETHUSD",1731944385015,3.19775,3137.0,3135.4,0.3554]
["bitfinex","ETHUSD",1731944385223,3.18845,3136.4,3135.4,0.3554]
["bitfinex","ETHUSD",1731944385451,3.18845,3136.4,3135.6,3.18917]
["bitfinex","ETHUSD",1731944385655,3.18845,3136.4,3135.4,3.54478]
["bitfinex","ETHUSD",1731944385977,3.18867,3136.1,3135.4,0.3554]
["bitfinex","ETHUSD",1731944386117,3.18879,3136.0,3135.4,0.3554]
["bitfinex","ETHUSD",1731944386322,3.18875,3136.1,3135.4,0.3554]
["bitfinex","ETHUSD",1731944386616,3.18827,3136.5,3135.4,0.3586307]
["bitfinex","ETHUSD",1731944386845,3.18858,3136.2,3135.4,0.3586307]
["bitfinex","ETHUSD",1731944387049,3.18866,3136.2,3135.4,3.5480107]
["bitfinex","ETHUSD",1731944387323,3.18909,3135.7,3135.4,0.0032307]
["bitfinex","ETHUSD",1731944387516,3.18887,3135.9,3135.4,0.0032307]
["bitfinex","ETHUSD",1731944387772,3.18902,3135.8,3135.4,0.0032307]
["bitfinex","ETHUSD",1731944388025,0.318866,3136.2,3135.4,0.0032307]
["bitfinex","ETHUSD",1731944388177,3.18883,3136.0,3135.4,0.0032307]
["bitfinex","ETHUSD",1731944388486,4.91442903,3136.4,3135.4,0.0032307]
["bitfinex","ETHUSD",1731944388487,3.18867,3136.1,3135.4,0.0032307]
["bitfinex","ETHUSD",1731944388777,3.95354,3136.9,3135.5,6.37856]
["bitfinex","ETHUSD",1731944388977,3.95349,3136.9,3135.9,3.18886]
["bitfinex","ETHUSD",1731944389183,3.18789,3136.9,3135.9,3.18886]
["bitfinex","ETHUSD",1731944389327,3.18789,3136.9,3136.0,3.18875]
["bitfinex","ETHUSD",1731944389535,3.18771,3137.1,3136.0,3.18877]
["bitfinex","ETHUSD",1731944389733,3.18771,3137.1,3135.9,0.0032307]
["bitfinex","ETHUSD",1731944389734,3.18806,3136.7,3135.9,0.0032307]
["bitfinex","ETHUSD",1731944389935,3.99035,3137.8,3136.0,0.3654]
["bitfinex","ETHUSD",1731944390130,3.18724,3137.6,3137.5,0.28389714]
["bitfinex","ETHUSD",1731944390358,3.18724,3137.6,3137.5,0.60792552]
["bitfinex","ETHUSD",1731944390591,3.91297328,3137.6,3137.5,0.32396964]
["bitfinex","ETHUSD",1731944390883,3.91297328,3137.6,3137.5,0.0032307]
["bitfinex","ETHUSD",1731944391083,3.99266647,3137.6,3137.5,0.32394758]
["bitfinex","ETHUSD",1731944391387,3.91297328,3137.6,3137.5,0.0032307]
["bitfinex","ETHUSD",1731944391600,3.91297328,3137.6,3137.5,0.32395689]
["bitfinex","ETHUSD",1731944391796,3.18743,3137.4,3136.8,0.28395588]
["bitfinex","ETHUSD",1731944392093,0.72573328,3137.6,3136.7,0.28395588]
["bitfinex","ETHUSD",1731944392094,3.18786,3136.9,3136.7,0.28395588]
["bitfinex","ETHUSD",1731944392308,3.1879,3136.9,3136.1,3.543051]
["bitfinex","ETHUSD",1731944392597,3.1879,3136.9,3136.1,0.354411]
["bitfinex","ETHUSD",1731944392901,3.18796,3136.8,3136.0,3.82823714]
["bitfinex","ETHUSD",1731944393049,0.01,3137.6,3136.2,0.28414714]
["bitfinex","ETHUSD",1731944393050,3.18821,3136.6,3136.2,0.28414714]
["bitfinex","ETHUSD",1731944393252,0.4162229,3137.5,3136.1,0.28414714]
["bitfinex","ETHUSD",1731944393480,0.4162229,3137.5,3136.0,0.3554]
["bitfinex","ETHUSD",1731944393481,3.18773,3137.1,3136.3,3.18843]
["bitfinex","ETHUSD",1731944393693,3.18778,3137.0,3136.4,0.28414714]
["bitfinex","ETHUSD",1731944394166,3.18756,3137.2,3136.5,3.18817]
["bitfinex","ETHUSD",1731944394360,3.18781,3137.0,3136.5,0.28737784]
["bitfinex","ETHUSD",1731944394592,3.18748,3137.3,3136.5,0.0032307]
["bitfinex","ETHUSD",1731944394902,3.18816,3136.6,3136.5,0.0032307]
["bitfinex","ETHUSD",1731944397395,0.8318,3137.3,3136.5,0.0032307]
["bitfinex","ETHUSD",1731944397396,3.18776,3137.0,3136.5,0.0032307]
["bitfinex","ETHUSD",1731944397552,3.18789,3136.9,3136.5,0.28737784]
["bitfinex","ETHUSD",1731944398006,3.18775,3137.0,3136.5,0.28737784]
["bitfinex","ETHUSD",1731944398203,3.188,3136.8,3136.6,0.28414714]
["bitfinex","ETHUSD",1731944398493,3.18767,3137.1,3136.7,0.28414714]
["bitfinex","ETHUSD",1731944398696,3.18783,3137.0,3136.7,0.28414714]
["bitfinex","ETHUSD",1731944398898,3.18759,3137.2,3136.7,0.28414714]
["bitfinex","ETHUSD",1731944399111,4.15222903,3137.7,3136.9,0.23414714]
["bitfinex","ETHUSD",1731944399112,3.18767,3137.1,3136.9,0.23414714]
["bitfinex","ETHUSD",1731944399338,3.18755,3137.3,3136.9,0.0032307]
["bitfinex","ETHUSD",1731944399472,3.18593,3138.8,3137.3,3.18744]
["bitfinex","ETHUSD",1731944399677,3.18644,3138.3,3137.4,0.28696986]
["bitfinex","ETHUSD",1731944399974,0.07966589,3138.7,3137.3,3.18744]
["bitfinex","ETHUSD",1731944399975,3.18676,3138.0,3137.5,0.28696986]
["bitfinex","ETHUSD",1731944400276,3.18702,3137.8,3137.5,0.0032307]
["bitfinex","ETHUSD",1731944400516,0.7549,3138.9,3137.7,3.18704]
["bitfinex","ETHUSD",1731944400813,0.7549,3138.9,3137.0,0.3554]
["bitfinex","ETHUSD",1731944400814,3.18675,3138.0,3137.0,0.3554]
["bitfinex","ETHUSD",1731944401128,3.18716,3137.6,3137.0,0.3554]
["bitfinex","ETHUSD",1731944401274,3.18716,3137.6,3136.2,3.18848]
["bitfinex","ETHUSD",1731944401275,0.7549,3137.8,3136.6,0.3554]
["bitfinex","ETHUSD",1731944401476,3.18773,3137.1,3136.6,0.3554]
["bitfinex","ETHUSD",1731944401675,0.7549,3137.8,3136.7,0.2875065]
["bitfinex","ETHUSD",1731944401877,3.18745,3137.4,3136.7,3.4755665]
["bitfinex","ETHUSD",1731944402117,0.7549,3137.8,3136.7,0.2875065]
["bitfinex","ETHUSD",1731944402353,3.18787,3136.9,3136.8,0.2875065]
["bitfinex","ETHUSD",1731944402614,3.18766,3137.1,3136.8,0.2875065]
["bitfinex","ETHUSD",1731944402920,3.18707,3137.7,3136.9,3.4752865]
["bitfinex","ETHUSD",1731944403152,3.18707,3137.7,3137.0,0.2875065]
["bitfinex","ETHUSD",1731944403308,3.18714,3137.6,3137.1,0.2875065]
["bitfinex","ETHUSD",1731944403641,3.18828,3136.5,3135.8,0.3554]
["bitfinex","ETHUSD",1731944403848,3.18787,3136.9,3135.9,0.28862299]
["bitfinex","ETHUSD",1731944404029,0.8145,3137.7,3136.9,3.18784]
["bitfinex","ETHUSD",1731944404343,3.18684,3138.0,3137.4,0.28700376]
["bitfinex","ETHUSD",1731944404553,0.8167,3138.1,3137.5,0.57562675]
["bitfinex","ETHUSD",1731944404759,3.18691,3137.9,3137.6,0.28862299]
["bitfinex","ETHUSD",1731944405035,3.18714,3137.6,3137.5,0.28700376]
["bitfinex","ETHUSD",1731944405206,3.18714,3137.6,3137.5,0.28868551]
["bitfinex","ETHUSD",1731944405727,0.779,3139.0,3137.5,0.29191621]
["bitfinex","ETHUSD",1731944405930,3.1863,3138.5,3137.8,3.18686]
["bitfinex","ETHUSD",1731944406237,3.96563,3138.2,3137.9,0.28868551]
["bitfinex","ETHUSD",1731944406409,3.187,3137.8,3137.5,0.0032307]
["bitfinex","ETHUSD",1731944406593,3.18711,3137.7,3137.5,0.0032307]
["bitfinex","ETHUSD",1731944406794,3.18714,3137.6,3137.5,0.0032307]
["bitfinex","ETHUSD",1731944407098,3.18714,3137.6,3136.2,0.3554]
["bitfinex","ETHUSD",1731944407099,3.90424376,3137.6,3136.2,0.3554]
["bitfinex","ETHUSD",1731944407411,3.18675,3138.0,3136.1,0.43136745]
["bitfinex","ETHUSD",1731944407412,3.18838,3136.4,3136.3,0.2883184]
["bitfinex","ETHUSD",1731944407626,3.18816,3136.6,3136.3,0.2883184]
["bitfinex","ETHUSD",1731944407791,3.18816,3136.6,3136.5,0.28731404]
["bitfinex","ETHUSD",1731944407998,3.18816,3136.6,3136.5,0.57563244]
["bitfinex","ETHUSD",1731944408230,3.18816,3136.6,3136.5,0.2883184]
["bitfinex","ETHUSD",1731944408425,3.18816,3136.6,3136.5,0.57563244]
["bitfinex","ETHUSD",1731944408628,3.18816,3136.6,3136.5,0.2915491]
["bitfinex","ETHUSD",1731944408809,3.18816,3136.6,3136.5,0.57886314]
["bitfinex","ETHUSD",1731944409107,3.18816,3136.6,3136.5,0.2915491]
["bitfinex","ETHUSD",1731944409596,3.70980655,3136.6,3136.5,0.2915491]
["bitfinex","ETHUSD",1731944409799,3.18816,3136.6,3136.5,0.2915491]
["bitfinex","ETHUSD",1731944410445,3.18847,3136.3,3135.8,0.28731404]
["bitfinex","ETHUSD",1731944410688,0.8226,3136.7,3135.8,0.28710098]
["bitfinex","ETHUSD",1731944410689,3.1887,3136.1,3135.8,0.28710098]
["bitfinex","ETHUSD",1731944410832,3.18816,3136.6,3135.8,3.47600098]
["bitfinex","ETHUSD",1731944411173,3.1878,3137.0,3135.9,0.64250098]
["bitfinex","ETHUSD",1731944411386,3.18744,3137.4,3136.8,3.18795]
["bitfinex","ETHUSD",1731944411687,3.18744,3137.4,3136.8,0.3554]
["bitfinex","ETHUSD",1731944411688,3.18762,3137.2,3136.8,0.3554]
["bitfinex","ETHUSD",1731944411979,0.01,3138.2,3136.8,0.3554]
["bitfinex","ETHUSD",1731944411980,3.18654,3138.2,3137.0,3.18775]
["bitfinex","ETHUSD",1731944412144,3.18623,3138.5,3137.5,0.28687339]
["bitfinex","ETHUSD",1731944412350,0.7803,3138.7,3137.5,0.28687339]
["bitfinex","ETHUSD",1731944412351,3.18604,3138.7,3138.0,3.18672]
["bitfinex","ETHUSD",1731944412679,3.18604,3138.7,3138.2,0.28687339]
["bitfinex","ETHUSD",1731944412680,3.18643,3138.3,3138.2,0.28687339]
["bitfinex","ETHUSD",1731944412977,3.18664,3138.1,3138.0,0.0032307]
["bitfinex","ETHUSD",1731944413291,3.18581,3139.0,3138.1,3.18656]
["bitfinex","ETHUSD",1731944413426,3.18581,3139.0,3138.0,0.0032307]
["bitfinex","ETHUSD",1731944413427,3.18572,3139.0,3138.0,0.0032307]
["bitfinex","ETHUSD",1731944413783,0.84464687,3139.1,3138.0,3.1899607]
["bitfinex","ETHUSD",1731944413937,0.84464687,3139.1,3138.0,0.0032307]
["bitfinex","ETHUSD",1731944413938,3.1861,3138.7,3138.0,0.0032307]
["bitfinex","ETHUSD",1731944414273,3.1861,3138.7,3138.4,0.28657117]
["bitfinex","ETHUSD",1731944414583,3.18629,3138.5,3138.4,0.0032307]
["bitfinex","ETHUSD",1731944414877,3.18607,3138.7,3138.4,0.0032307]
["bitfinex","ETHUSD",1731944414878,3.18605,3138.7,3138.4,0.0032307]
["bitfinex","ETHUSD",1731944415048,3.18619,3138.6,3138.4,0.0032307]
["bitfinex","ETHUSD",1731944415244,3.18605,3138.7,3138.4,0.0032307]
["bitfinex","ETHUSD",1731944415633,3.18623,3138.5,3138.4,0.0032307]
["bitfinex","ETHUSD",1731944416280,0.07965995,3138.5,3137.9,0.28624942]
["bitfinex","ETHUSD",1731944416489,3.18579,3139.0,3138.2,3.18644]
["bitfinex","ETHUSD",1731944416630,3.18589,3138.9,3138.1,3.18657]
["bitfinex","ETHUSD",1731944416829,3.18611,3138.7,3137.9,3.54222]
["bitfinex","ETHUSD",1731944417068,3.18611,3138.7,3138.0,3.18672]
["bitfinex","ETHUSD",1731944417069,3.18603,3138.7,3138.0,3.18672]
["bitfinex","ETHUSD",1731944417375,3.18593,3138.8,3137.9,0.3554]
["bitfinex","ETHUSD",1731944417589,3.26568366,3138.7,3137.9,0.3554]
["bitfinex","ETHUSD",1731944417785,3.26568366,3138.7,3137.5,3.18723]
["bitfinex","ETHUSD",1731944417786,3.18658,3138.2,3137.5,3.18723]
["bitfinex","ETHUSD",1731944417931,3.18548,3139.3,3137.5,3.18723]
["bitfinex","ETHUSD",1731944417932,3.1859,3138.9,3137.5,0.01]
["bitfinex","ETHUSD",1731944418131,3.18556,3139.2,3138.2,0.3554]
["bitfinex","ETHUSD",1731944418337,3.18584,3138.9,3138.2,0.3554]
["bitfinex","ETHUSD",1731944418532,0.07964765,3139.1,3138.3,0.28217233]
["bitfinex","ETHUSD",1731944418786,3.18552,3139.2,3138.4,0.28217233]
["bitfinex","ETHUSD",1731944418944,0.318552,3139.1,3138.5,0.28217233]
["bitfinex","ETHUSD",1731944419287,3.18613,3138.6,3138.5,0.28217233]
["bitfinex","ETHUSD",1731944419486,3.18612,3138.7,3138.4,0.0032307]
["bitfinex","ETHUSD",1731944419487,3.18623,3138.5,3138.4,0.0032307]
["bitfinex","ETHUSD",1731944419780,3.18612,3138.7,3138.4,0.28540303]
["bitfinex","ETHUSD",1731944419945,3.18612,3138.7,3138.4,0.0032307]
["bitfinex","ETHUSD",1731944420151,3.18623,3138.5,3138.4,0.28540303]
["bitfinex","ETHUSD",1731944420332,3.18684,3137.9,3137.8,3.03e-06]
["bitfinex","ETHUSD",1731944420535,3.18786,3136.9,3136.5,0.3554]
["bitfinex","ETHUSD",1731944420936,0.637553,3136.9,3135.2,0.3554]
["bitfinex","ETHUSD",1731944421179,3.18884,3136.0,3135.3,3.18942]
["bitfinex","ETHUSD",1731944421487,3.1882,3136.6,3136.0,0.3554]
["bitfinex","ETHUSD",1731944421695,3.18829,3136.5,3136.0,0.3554]
["bitfinex","ETHUSD",1731944421945,6.37665,3136.5,3136.2,0.2862489]
["bitfinex","ETHUSD",1731944422082,3.18836,3136.4,3136.2,0.2862489]
["bitfinex","ETHUSD",1731944422250,3.18838,3136.4,3136.2,0.2894796]
["bitfinex","ETHUSD",1731944422601,3.18818,3136.6,3136.2,0.0032307]
["bitfinex","ETHUSD",1731944422781,3.18798,3136.8,3136.2,0.0032307]
["bitfinex","ETHUSD",1731944422949,3.18818,3136.6,3136.2,0.2894796]
["bitfinex","ETHUSD",1731944423149,3.18826,3136.5,3136.2,0.2894796]
["bitfinex","ETHUSD",1731944423405,0.318799,3136.8,3136.2,0.0032307]
["bitfinex","ETHUSD",1731944423599,3.18776,3137.0,3136.2,0.2894796]
["bitfinex","ETHUSD",1731944423809,3.18786,3136.9,3136.3,0.2862489]
["bitfinex","ETHUSD",1731944423950,0.7801,3137.4,3136.3,0.0032307]
["bitfinex","ETHUSD",1731944424159,7.33996903,3137.1,3136.3,0.2894796]
["bitfinex","ETHUSD",1731944424405,0.396742,3137.3,3136.3,0.0032307]
["bitfinex","ETHUSD",1731944424699,3.18797,3136.8,3136.3,0.0032307]
["bitfinex","ETHUSD",1731944424881,0.0797066,3136.7,3136.3,0.0032307]
["bitfinex","ETHUSD",1731944425082,4.15222903,3137.2,3136.3,0.0032307]
["bitfinex","ETHUSD",1731944425083,3.18835,3136.5,3136.3,0.0032307]
["bitfinex","ETHUSD",1731944425290,4.15222903,3136.4,3136.0,0.2862489]
["bitfinex","ETHUSD",1731944425497,4.15222903,3136.4,3136.1,0.2862489]
["bitfinex","ETHUSD",1731944425653,4.15222903,3136.2,3136.1,0.2862489]
["bitfinex","ETHUSD",1731944425857,4.15222903,3136.2,3136.0,0.2862489]
["bitfinex","ETHUSD",1731944426157,4.15222903,3136.2,3136.1,0.2862489]
["bitfinex","ETHUSD",1731944426405,4.15222903,3136.2,3135.9,0.2862489]
["bitfinex","ETHUSD",1731944426603,4.15222903,3136.2,3135.8,0.2862489]
["bitfinex","ETHUSD",1731944426897,4.15222903,3136.2,3135.7,0.2862489]
["bitfinex","ETHUSD",1731944427123,4.15222903,3135.8,3135.7,3.85841079]
["bitfinex","ETHUSD",1731944427255,3.18795,3136.9,3135.9,3.18879]
["bitfinex","ETHUSD",1731944427456,4.15222903,3136.0,3135.9,3.4746512]
["bitfinex","ETHUSD",1731944427654,4.15222903,3136.0,3135.9,0.2858612]
["bitfinex","ETHUSD",1731944427906,4.15222903,3136.0,3135.7,3.4748712]
["bitfinex","ETHUSD",1731944428068,4.15222903,3136.0,3135.9,3.18887]
["bitfinex","ETHUSD",1731944428270,3.18777,3137.0,3135.9,3.18887]
["bitfinex","ETHUSD",1731944428271,3.18783,3137.0,3135.9,3.18887]
["bitfinex","ETHUSD",1731944428456,4.15222903,3136.0,3135.9,3.47481832]
["bitfinex","ETHUSD",1731944428656,4.15222903,3136.0,3135.4,3.18937]
["bitfinex","ETHUSD",1731944428657,4.15222903,3136.0,3135.2,3.1895]
["bitfinex","ETHUSD",1731944428958,0.778,3136.5,3135.9,0.0032307]
["bitfinex","ETHUSD",1731944428959,3.13855,3136.3,3135.9,0.0032307]
["bitfinex","ETHUSD",1731944429308,4.15222903,3136.0,3135.9,0.0032307]
["bitfinex","ETHUSD",1731944429478,4.15222903,3136.0,3135.9,3.1921007]
["bitfinex","ETHUSD",1731944429682,4.15222903,3136.0,3135.9,3.51131077]
["bitfinex","ETHUSD",1731944431860,3.18748,3137.3,3136.4,3.18831]
["bitfinex","ETHUSD",1731944432105,8.80382996,3137.4,3135.9,0.32244077]
["bitfinex","ETHUSD",1731944432106,0.07969468,3137.2,3136.5,0.3554]
["bitfinex","ETHUSD",1731944432306,5.81646932,3138.2,3137.4,3.18728]
["bitfinex","ETHUSD",1731944432510,4.01793,3138.4,3137.4,0.674128]
["bitfinex","ETHUSD",1731944432665,4.01793,3138.4,3137.0,3.18772]
["bitfinex","ETHUSD",1731944432666,3.18712,3137.7,3137.0,0.3554]
["bitfinex","ETHUSD",1731944432872,4.15222903,3138.0,3137.4,0.0032307]
["bitfinex","ETHUSD",1731944433069,4.15222903,3138.0,3137.3,3.18737]
["bitfinex","ETHUSD",1731944433272,5.81649932,3138.2,3137.3,3.18737]
["bitfinex","ETHUSD",1731944433273,1.99399242,3138.2,3137.7,3.18701]
["bitfinex","ETHUSD",1731944433469,3.46146932,3138.4,3137.5,3.54258]
["bitfinex","ETHUSD",1731944433470,6.09161331,3138.4,3137.5,3.54258]
["bitfinex","ETHUSD",1731944433702,6.09161331,3138.4,3137.5,0.0032307]
["bitfinex","ETHUSD",1731944433703,1.99399242,3138.2,3137.5,0.0032307]
["bitfinex","ETHUSD",1731944433998,3.40637215,3138.3,3137.5,3.1904107]
["bitfinex","ETHUSD",1731944434201,6.14622145,3138.5,3137.5,0.0032307]
["bitfinex","ETHUSD",1731944434401,1.99399242,3138.6,3137.9,3.18677]
["bitfinex","ETHUSD",1731944434599,1.99399242,3138.8,3137.9,3.18677]
["bitfinex","ETHUSD",1731944434804,0.07965897,3138.7,3137.9,3.18677]
["bitfinex","ETHUSD",1731944435005,0.07965897,3138.7,3137.7,0.3554]
["bitfinex","ETHUSD",1731944435173,3.18613,3138.6,3137.9,3.18677]
["bitfinex","ETHUSD",1731944435512,0.07965897,3138.7,3137.9,3.18677]
["bitfinex","ETHUSD",1731944435513,0.0016837,3138.2,3138.1,3.18664]
["bitfinex","ETHUSD",1731944436024,0.0016837,3138.2,3138.1,0.0032307]
["bitfinex","ETHUSD",1731944437127,0.7602837,3138.2,3138.1,0.0032307]
["bitfinex","ETHUSD",1731944437279,4.02649162,3138.2,3138.1,0.0032307]
["bitfinex","ETHUSD",1731944437471,0.0016837,3138.2,3138.1,0.0032307]
["bitfinex","ETHUSD",1731944438027,0.0016837,3138.2,3138.1,3.60899932]
["bitfinex","ETHUSD",1731944438171,0.0016837,3138.2,3138.1,3.5452707]
["bitfinex","ETHUSD",1731944438372,0.0016837,3138.2,3138.1,3.60898955]
["bitfinex","ETHUSD",1731944439172,0.0016837,3138.2,3138.1,0.0032307]
["bitfinex","ETHUSD",1731944439390,0.0016837,3138.2,3138.1,3.1898707]
["bitfinex","ETHUSD",1731944439828,0.0016837,3138.2,3138.1,3.25359252]
["bitfinex","ETHUSD",1731944439974,0.0016837,3138.2,3138.1,6.60899252]
["bitfinex","ETHUSD",1731944440175,0.0016837,3138.2,3138.1,6.5452707]
["bitfinex","ETHUSD",1731944440630,3.7e-06,3138.2,3138.1,6.5452707]
["bitfinex","ETHUSD",1731944441174,3.7e-06,3138.2,3138.1,6.5552707]
["bitfinex","ETHUSD",1731944441376,8.15222903,3139.9,3139.4,3.1853]
["bitfinex","ETHUSD",1731944441608,0.8152229,3139.8,3139.4,0.0032307]
["bitfinex","ETHUSD",1731944441926,8.15222903,3139.9,3139.4,0.0032307]
["bitfinex","ETHUSD",1731944442130,8.15222903,3139.9,3139.5,3.18514]
["bitfinex","ETHUSD",1731944442278,3.18458,3140.2,3139.4,0.0032307]
["bitfinex","ETHUSD",1731944442589,4.15222903,3140.0,3139.4,3.1884707]
["bitfinex","ETHUSD",1731944442795,0.51785724,3140.2,3139.7,3.185]
["bitfinex","ETHUSD",1731944443030,10.22952395,3141.0,3139.5,0.3554]
["bitfinex","ETHUSD",1731944443329,10.22952395,3141.0,3139.1,3.19554]
["bitfinex","ETHUSD",1731944443330,0.7871,3140.7,3139.2,0.31429904]
["bitfinex","ETHUSD",1731944443532,0.7871,3140.7,3139.2,3.17738094]
["bitfinex","ETHUSD",1731944443533,4.15222903,3139.3,3139.2,3.17738094]
["bitfinex","ETHUSD",1731944443879,0.7871,3140.7,3140.0,3.18469]
["bitfinex","ETHUSD",1731944444078,4.15222903,3140.1,3139.7,3.18495]
["bitfinex","ETHUSD",1731944444290,4.15222903,3139.8,3139.6,3.18503]
["bitfinex","ETHUSD",1731944444525,4.15222903,3139.7,3139.6,3.18503]
["bitfinex","ETHUSD",1731944445027,7.33723903,3139.7,3139.6,0.0032307]
["bitfinex","ETHUSD",1731944445244,8.07096293,3139.7,3139.6,0.0032307]
["bitfinex","ETHUSD",1731944445780,4.15222903,3139.7,3139.6,0.0032307]
["bitfinex","ETHUSD",1731944446082,4.15222903,3139.7,3138.8,3.46615125]
["bitfinex","ETHUSD",1731944446282,4.10222903,3139.7,3139.2,3.18545]
["bitfinex","ETHUSD",1731944446502,3.18493,3139.8,3139.2,3.18551]
["bitfinex","ETHUSD",1731944446721,3.18483,3139.9,3139.3,3.18542]
["bitfinex","ETHUSD",1731944446928,4.15222903,3140.0,3139.0,0.06369822]
["bitfinex","ETHUSD",1731944447093,7.33700903,3140.0,3139.0,0.06369822]
["bitfinex","ETHUSD",1731944447426,7.33700903,3140.0,3138.9,3.46601125]
["bitfinex","ETHUSD",1731944447427,3.18523,3139.5,3138.9,3.18582]
["bitfinex","ETHUSD",1731944447627,3.18508,3139.7,3139.0,3.1857]
["bitfinex","ETHUSD",1731944447934,3.18503,3139.7,3139.0,3.1857]
["bitfinex","ETHUSD",1731944448094,3.18495,3139.8,3139.2,3.1855]
["bitfinex","ETHUSD",1731944448427,3.18493,3139.8,3139.2,3.1855]
["bitfinex","ETHUSD",1731944449128,3.18498,3139.8,3139.4,3.0]
["bitfinex","ETHUSD",1731944449430,4.15222903,3139.9,3139.5,3.18513]
["bitfinex","ETHUSD",1731944449725,4.15222903,3139.9,3139.4,3.1884807]
["bitfinex","ETHUSD",1731944449907,4.15222903,3139.9,3139.4,3.0032307]
["bitfinex","ETHUSD",1731944450224,3.18522,3139.5,3139.4,0.0032307]
["bitfinex","ETHUSD",1731944451802,3.18513,3139.6,3139.4,0.0032307]
["bitfinex","ETHUSD",1731944451980,3.18511,3139.7,3139.4,0.0032307]
["bitfinex","ETHUSD",1731944452187,3.18522,3139.5,3139.4,0.0032307]
["bitfinex","ETHUSD",1731944452720,3.93822,3139.5,3139.4,0.0032307]
["bitfinex","ETHUSD",1731944453608,3.18669,3138.1,3137.8,0.34395119]
["bitfinex","ETHUSD",1731944453818,0.318669,3138.1,3137.5,0.28023125]
["bitfinex","ETHUSD",1731944454018,3.18711,3137.7,3137.1,3.78661003]
["bitfinex","ETHUSD",1731944454186,6.37425,3137.7,3137.1,0.59896003]
["bitfinex","ETHUSD",1731944454384,6.37425,3137.7,3137.1,3.18763]
["bitfinex","ETHUSD",1731944454385,3.18705,3137.7,3137.1,3.18763]
["bitfinex","ETHUSD",1731944454588,3.18684,3138.0,3137.1,3.18763]
["bitfinex","ETHUSD",1731944454589,3.18734,3137.5,3137.1,0.31872878]
["bitfinex","ETHUSD",1731944454785,3.18734,3137.5,3136.8,3.18786]
["bitfinex","ETHUSD",1731944454987,3.18708,3137.7,3136.9,0.06374718]
["bitfinex","ETHUSD",1731944455234,3.18772,3137.1,3136.8,0.28023125]
["bitfinex","ETHUSD",1731944455434,3.18772,3137.1,3136.5,0.34398291]
["bitfinex","ETHUSD",1731944455644,3.18772,3137.1,3136.4,0.28023125]
["bitfinex","ETHUSD",1731944455861,3.18772,3137.1,3136.4,3.18834]
["bitfinex","ETHUSD",1731944456069,3.18772,3137.1,3136.5,0.0032307]
["bitfinex","ETHUSD",1731944456235,3.1867,3138.1,3136.5,0.0032307]
["bitfinex","ETHUSD",1731944456236,3.18701,3137.8,3136.9,3.18778]
["bitfinex","ETHUSD",1731944456435,3.18701,3137.8,3137.0,3.78667925]
["bitfinex","ETHUSD",1731944456637,3.18706,3137.7,3137.0,0.318778]
["bitfinex","ETHUSD",1731944456822,3.18706,3137.7,3136.9,0.34720315]
["bitfinex","ETHUSD",1731944456823,3.18752,3137.3,3136.9,0.0032307]
["bitfinex","ETHUSD",1731944457263,3.18736,3137.4,3136.9,0.0032307]
["bitfinex","ETHUSD",1731944457620,3.18725,3137.5,3136.9,0.0032307]
["bitfinex","ETHUSD",1731944458373,4.15222903,3137.0,3136.5,3.18826]
["bitfinex","ETHUSD",1731944458533,4.15222903,3137.0,3136.2,3.0]
["bitfinex","ETHUSD",1731944458737,4.15222903,3136.4,3136.3,6.48847]
["bitfinex","ETHUSD",1731944458968,4.15222903,3136.4,3136.1,3.18858]
["bitfinex","ETHUSD",1731944459184,4.15222903,3136.2,3136.1,3.18867]
["bitfinex","ETHUSD",1731944459464,4.15222903,3136.2,3136.0,3.18877]
["bitfinex","ETHUSD",1731944459623,0.8283,3137.6,3136.8,3.18786]
["bitfinex","ETHUSD",1731944459822,0.8283,3137.6,3137.0,3.18767]
["bitfinex","ETHUSD",1731944460081,0.8283,3137.6,3137.0,3.18768]
["bitfinex","ETHUSD",1731944460224,0.8283,3138.0,3136.3,3.18847]
["bitfinex","ETHUSD",1731944460430,0.8283,3138.0,3137.2,3.18749]
["bitfinex","ETHUSD",1731944460737,0.8283,3138.0,3136.4,3.563167]
["bitfinex","ETHUSD",1731944460738,3.18734,3137.5,3136.4,3.563167]
["bitfinex","ETHUSD",1731944460926,3.18764,3137.2,3136.2,3.1885]
["bitfinex","ETHUSD",1731944461122,3.18764,3137.2,3136.0,3.18874]
["bitfinex","ETHUSD",1731944461355,0.02,3138.1,3135.8,3.18891]
["bitfinex","ETHUSD",1731944461356,0.8283,3137.1,3135.8,3.18891]
["bitfinex","ETHUSD",1731944461573,4.15222903,3136.1,3135.6,3.18590652]
["bitfinex","ETHUSD",1731944461828,0.64395629,3137.4,3135.6,0.318918]
["bitfinex","ETHUSD",1731944461829,4.15222903,3135.7,3135.6,0.318918]
["bitfinex","ETHUSD",1731944462026,4.15222903,3135.7,3135.4,3.18929]
["bitfinex","ETHUSD",1731944462466,4.15222903,3135.7,3135.6,3.18918]
["bitfinex","ETHUSD",1731944462888,4.15222903,3135.7,3135.5,3.18923]
["bitfinex","ETHUSD",1731944463176,4.15222903,3135.7,3135.5,0.318929]
["bitfinex","ETHUSD",1731944463387,4.15222903,3135.7,3135.0,250.0]
["bitfinex","ETHUSD",1731944463556,4.15222903,3135.1,3135.0,250.0]
["bitfinex","ETHUSD",1731944463734,0.7502,3135.4,3135.0,250.0]
["bitfinex","ETHUSD",1731944463939,4.15222903,3135.1,3135.0,243.71151599]
["bitfinex","ETHUSD",1731944464492,4.15222903,3135.1,3135.0,239.16404801]
["bitfinex","ETHUSD",1731944464839,0.7502,3135.4,3135.0,240.04718529]
["bitfinex","ETHUSD",1731944464840,4.15222903,3135.3,3135.0,240.04718529]
["bitfinex","ETHUSD",1731944465185,0.7502,3135.8,3135.0,240.05041599]
["bitfinex","ETHUSD",1731944465387,0.0797299,3135.7,3135.0,240.05041599]
["bitfinex","ETHUSD",1731944465556,3.1894,3135.4,3135.0,239.16727871]
["bitfinex","ETHUSD",1731944465752,8.17211903,3135.1,3135.0,230.33417871]
["bitfinex","ETHUSD",1731944465982,8.17211903,3135.1,3135.0,216.66787871]
["bitfinex","ETHUSD",1731944466183,4.01989,3135.1,3135.0,216.66787871]
["bitfinex","ETHUSD",1731944466538,4.01989,3135.1,3135.0,212.66797871]
["bitfinex","ETHUSD",1731944466745,8.19211903,3135.1,3135.0,187.86057871]
["bitfinex","ETHUSD",1731944466938,4.01989,3135.1,3135.0,169.47224071]
["bitfinex","ETHUSD",1731944468110,4.15222903,3136.0,3135.7,3.18904]
["bitfinex","ETHUSD",1731944468319,0.08099008,3136.9,3135.7,3.18904]
["bitfinex","ETHUSD",1731944468320,3.18725,3137.5,3135.8,0.01609377]
["bitfinex","ETHUSD",1731944468605,3.18845,3136.4,3135.8,0.0032307]
["bitfinex","ETHUSD",1731944468979,3.18849,3136.3,3135.8,0.0032307]
["bitfinex","ETHUSD",1731944469370,3.18823,3136.6,3136.0,0.01]
["bitfinex","ETHUSD",1731944469563,3.1883,3136.5,3136.0,0.01]
["bitfinex","ETHUSD",1731944469915,3.26817029,3136.4,3136.0,0.0032307]
["bitfinex","ETHUSD",1731944470116,3.18794,3136.9,3136.0,0.0032307]
["bitfinex","ETHUSD",1731944470260,7.41941933,3137.3,3136.4,0.01]
["bitfinex","ETHUSD",1731944470602,3.1876,3137.2,3136.7,0.01]
["bitfinex","ETHUSD",1731944470788,3.18718,3137.6,3136.7,0.01]
["bitfinex","ETHUSD",1731944471000,3.42587,3137.9,3137.2,3.19755]
["bitfinex","ETHUSD",1731944471162,4.15222903,3138.3,3137.2,0.0132307]
["bitfinex","ETHUSD",1731944471366,3.18728,3137.5,3137.2,0.0032307]
["bitfinex","ETHUSD",1731944471676,3.18735,3137.5,3137.2,0.0032307]
["bitfinex","ETHUSD",1731944472017,0.39841868,3137.4,3137.2,0.0032307]
["bitfinex","ETHUSD",1731944472162,3.18664,3138.1,3137.2,0.0032307]
["bitfinex","ETHUSD",1731944472364,4.15222903,3137.7,3137.2,0.0032307]
["bitfinex","ETHUSD",1731944472559,3.18735,3137.4,3137.2,0.0032307]
["bitfinex","ETHUSD",1731944472807,3.18745,3137.3,3137.2,0.0032307]
["bitfinex","ETHUSD",1731944473336,3.42645,3137.3,3137.2,0.0032307]
["bitfinex","ETHUSD",1731944473918,7.57867903,3137.3,3137.2,7e-07]
["bitfinex","ETHUSD",1731944474064,8.65528193,3137.3,3137.2,7e-07]
["bitfinex","ETHUSD",1731944475012,3.42696,3136.8,3136.7,0.31283737]
["bitfinex","ETHUSD",1731944475177,7.57918903,3136.8,3136.7,0.31283737]
["bitfinex","ETHUSD",1731944475715,3.18784,3137.0,3136.7,0.31283737]
["bitfinex","ETHUSD",1731944475866,3.504365,3139.0,3136.9,0.01]
["bitfinex","ETHUSD",1731944475867,3.18715,3137.6,3136.9,0.01]
["bitfinex","ETHUSD",1731944476065,4.15222903,3138.1,3136.9,0.01]
["bitfinex","ETHUSD",1731944476264,3.18754,3137.3,3136.9,0.01]
["bitfinex","ETHUSD",1731944476466,3.18773,3137.1,3136.9,0.0032307]
["bitfinex","ETHUSD",1731944476703,4.15222903,3137.6,3137.0,0.01]
["bitfinex","ETHUSD",1731944476704,7.33942903,3137.6,3137.0,0.01]
["bitfinex","ETHUSD",1731944476905,3.18711,3137.7,3137.0,3.19772]
["bitfinex","ETHUSD",1731944477493,3.18725,3137.5,3137.0,0.01]
["bitfinex","ETHUSD",1731944477696,3.18747,3137.3,3137.0,0.01]
["bitfinex","ETHUSD",1731944477894,3.18747,3137.3,3136.9,0.0032307]
["bitfinex","ETHUSD",1731944478111,3.18725,3137.5,3137.0,0.01]
["bitfinex","ETHUSD",1731944478269,3.18684,3137.9,3137.6,0.01]
["bitfinex","ETHUSD",1731944478493,3.18623,3138.5,3137.6,0.01]
["bitfinex","ETHUSD",1731944478734,3.18723,3137.6,3137.2,0.32393309]
["bitfinex","ETHUSD",1731944478903,0.557723,3137.6,3136.9,0.28755771]
["bitfinex","ETHUSD",1731944479088,3.18725,3137.5,3136.5,1.15095771]
["bitfinex","ETHUSD",1731944479283,3.18725,3137.5,3136.0,0.31393309]
["bitfinex","ETHUSD",1731944479284,3.18826,3136.5,3136.1,0.01]
["bitfinex","ETHUSD",1731944479728,3.18838,3136.4,3135.8,0.6014908]
["bitfinex","ETHUSD",1731944479938,0.239,3136.7,3135.7,0.01]
["bitfinex","ETHUSD",1731944480239,3.18869,3136.1,3135.7,0.01]
["bitfinex","ETHUSD",1731944480400,3.18869,3136.1,3135.7,0.0132307]
["bitfinex","ETHUSD",1731944480583,3.18869,3136.1,3135.7,0.0032307]
["bitfinex","ETHUSD",1731944480584,3.18897,3135.8,3135.7,0.0032307]
["bitfinex","ETHUSD",1731944481034,3.18857,3136.2,3135.7,0.0032307]
["bitfinex","ETHUSD",1731944481185,3.18755,3137.2,3136.5,0.01]
["bitfinex","ETHUSD",1731944481387,3.18727,3137.5,3137.0,0.01]
["bitfinex","ETHUSD",1731944481633,0.239,3138.0,3137.0,0.01]
["bitfinex","ETHUSD",1731944481931,3.18732,3137.5,3137.0,0.0132307]
["bitfinex","ETHUSD",1731944482139,0.64241781,3137.7,3137.0,0.32848655]
["bitfinex","ETHUSD",1731944482345,3.18706,3137.7,3137.3,0.01]
["bitfinex","ETHUSD",1731944482541,3.18704,3137.8,3137.4,0.31534425]
["bitfinex","ETHUSD",1731944482863,3.4254,3138.4,3137.4,0.31534425]
["bitfinex","ETHUSD",1731944482864,3.18715,3137.6,3137.4,0.31534425]
["bitfinex","ETHUSD",1731944483014,3.18732,3137.5,3137.4,0.0032307]
["bitfinex","ETHUSD",1731944483739,3.18732,3137.5,3137.4,0.31857495]
["bitfinex","ETHUSD",1731944484705,3.18713,3137.7,3137.4,0.31857495]
["bitfinex","ETHUSD",1731944484908,3.18709,3137.7,3137.5,0.31534425]
["bitfinex","ETHUSD",1731944485156,3.18704,3137.7,3137.6,0.31534425]
["bitfinex","ETHUSD",1731944485461,3.62947276,3137.7,3137.6,0.31534425]
["bitfinex","ETHUSD",1731944485607,3.62947276,3137.7,3137.1,0.31534425]
["bitfinex","ETHUSD",1731944485608,3.18755,3137.2,3137.1,0.31534425]
["bitfinex","ETHUSD",1731944486007,3.18684,3137.9,3137.3,0.01]
["bitfinex","ETHUSD",1731944486250,3.18704,3137.7,3137.4,0.31534425]
["bitfinex","ETHUSD",1731944486409,3.18725,3137.5,3137.4,0.28869465]
["bitfinex","ETHUSD",1731944486760,3.18725,3137.5,3136.5,4.07835]
["bitfinex","ETHUSD",1731944486761,0.956142,3137.5,3137.1,0.28869465]
["bitfinex","ETHUSD",1731944486907,3.18662,3138.2,3137.1,0.28869465]
["bitfinex","ETHUSD",1731944486908,3.18755,3137.2,3137.1,0.28869465]
["bitfinex","ETHUSD",1731944487109,3.18755,3137.2,3137.1,0.31511305]
["bitfinex","ETHUSD",1731944487575,3.18727,3137.5,3137.1,0.31834375]
["bitfinex","ETHUSD",1731944487745,3.18603,3138.7,3137.9,0.01]
["bitfinex","ETHUSD",1731944487945,3.18674,3138.0,3137.7,0.28840128]
["bitfinex","ETHUSD",1731944488109,3.18674,3138.0,3137.9,0.0032307]
["bitfinex","ETHUSD",1731944488309,3.18674,3138.0,3137.9,0.31476053]
["bitfinex","ETHUSD",1731944488522,3.18674,3138.0,3137.9,0.31799123]
["bitfinex","ETHUSD",1731944488843,3.18674,3138.0,3137.9,0.0032307]
["bitfinex","ETHUSD",1731944489049,3.83176215,3138.2,3137.8,0.01]
["bitfinex","ETHUSD",1731944489354,3.83176215,3138.2,3137.6,0.28840128]
["bitfinex","ETHUSD",1731944489355,0.637331,3138.0,3137.6,0.28840128]
["bitfinex","ETHUSD",1731944489507,0.64519215,3138.2,3138.0,0.01]
["bitfinex","ETHUSD",1731944489978,3.83180215,3138.2,3137.9,0.28840128]
["bitfinex","ETHUSD",1731944490125,3.1867,3138.1,3137.8,0.28840128]
["bitfinex","ETHUSD",1731944490318,3.18661,3138.2,3137.7,0.28840128]
["bitfinex","ETHUSD",1731944490540,3.18681,3138.0,3137.7,0.28840128]
["bitfinex","ETHUSD",1731944490758,3.18694,3137.8,3137.7,0.28840128]
["bitfinex","ETHUSD",1731944491022,3.18694,3137.8,3137.6,0.8985]
["bitfinex","ETHUSD",1731944491467,3.18691,3137.9,3137.5,0.01]
["bitfinex","ETHUSD",1731944491764,3.505814,3137.7,3137.3,0.28840128]
["bitfinex","ETHUSD",1731944491949,0.3505814,3137.6,3137.2,0.28840128]
["bitfinex","ETHUSD",1731944492266,0.3505814,3137.6,3137.1,0.29840128]
["bitfinex","ETHUSD",1731944492591,3.18733,3137.5,3137.2,0.0032307]
["bitfinex","ETHUSD",1731944492744,3.1874,3137.4,3137.2,0.29124074]
["bitfinex","ETHUSD",1731944493062,3.1874,3137.4,3137.2,0.0032307]
["bitfinex","ETHUSD",1731944493063,3.18745,3137.3,3137.2,0.0032307]
["bitfinex","ETHUSD",1731944493836,0.67253114,3137.4,3137.2,0.0032307]
["bitfinex","ETHUSD",1731944494167,3.18328,3141.5,3137.2,0.0032307]
["bitfinex","ETHUSD",1731944494168,3.18745,3137.3,3137.2,0.0032307]
["bitfinex","ETHUSD",1731944494460,3.18696,3137.8,3137.3,0.01]
["bitfinex","ETHUSD",1731944494762,3.18685,3137.9,3137.5,0.29801004]
["bitfinex","ETHUSD",1731944495287,3.18685,3137.9,3137.5,0.30124074]
["bitfinex","ETHUSD",1731944495571,0.40656718,3138.3,3137.5,0.29124074]
["bitfinex","ETHUSD",1731944495572,3.18714,3137.6,3137.5,0.29124074]
["bitfinex","ETHUSD",1731944495723,3.505854,3137.6,3137.5,0.0032307]
["bitfinex","ETHUSD",1731944496067,3.18703,3137.8,3137.5,0.0032307]
["bitfinex","ETHUSD",1731944496369,3.18703,3137.8,3137.5,0.30160255]
["bitfinex","ETHUSD",1731944496533,3.18714,3137.6,3137.5,0.0032307]
["bitfinex","ETHUSD",1731944496735,3.18714,3137.6,3137.5,0.29224318]
["bitfinex","ETHUSD",1731944497039,3.18703,3137.8,3137.5,0.60734756]
["bitfinex","ETHUSD",1731944497280,3.59306718,3138.3,3137.6,0.60408051]
["bitfinex","ETHUSD",1731944497479,0.239,3138.4,3137.7,0.31508595]
["bitfinex","ETHUSD",1731944497480,3.18688,3137.9,3137.7,0.31508595]
["bitfinex","ETHUSD",1731944497680,0.62820679,3138.8,3138.2,0.01]
["bitfinex","ETHUSD",1731944497880,3.18563,3139.1,3138.8,0.01]
["bitfinex","ETHUSD",1731944498206,3.18573,3139.0,3138.8,0.0132307]
["bitfinex","ETHUSD",1731944498403,3.18582,3138.9,3138.8,0.0032307]
["bitfinex","ETHUSD",1731944498763,3.18582,3138.9,3138.8,0.31806538]
["bitfinex","ETHUSD",1731944498963,3.822975,3138.9,3138.8,0.60690971]
["bitfinex","ETHUSD",1731944499262,3.822975,3138.9,3138.8,0.31814216]
["bitfinex","ETHUSD",1731944500377,3.822975,3138.9,3138.8,0.0032307]
["bitfinex","ETHUSD",1731944501106,3.18582,3138.9,3138.8,0.31796126]
["bitfinex","ETHUSD",1731944501401,3.18577,3139.0,3138.8,0.31796126]
["bitfinex","ETHUSD",1731944501614,3.18582,3138.9,3138.8,0.2919448]
["bitfinex","ETHUSD",1731944501807,3.504397,3138.9,3138.8,0.31772141]
["bitfinex","ETHUSD",1731944501998,3.454397,3138.9,3138.8,0.31772141]
["bitfinex","ETHUSD",1731944502162,4.788497,3138.9,3138.8,0.0032307]
["bitfinex","ETHUSD",1731944502519,4.788497,3138.9,3138.8,7e-07]
["bitfinex","ETHUSD",1731944503290,3.13582,3138.9,3138.8,7e-07]
["bitfinex","ETHUSD",1731944504815,3.13582,3138.9,3138.8,0.31454778]
["bitfinex","ETHUSD",1731944505012,3.13582,3138.9,3138.8,7e-07]
["bitfinex","ETHUSD",1731944505623,3.13582,3138.9,3138.8,0.31454778]
["bitfinex","ETHUSD",1731944505932,3.13582,3138.9,3138.8,7e-07]
["bitfinex","ETHUSD",1731944506075,3.767966,3138.9,3138.8,7e-07]
["bitfinex","ETHUSD",1731944506476,1.275,3139.3,3138.9,0.01]
["bitfinex","ETHUSD",1731944506477,3.18545,3139.3,3138.9,0.01]
["bitfinex","ETHUSD",1731944506779,3.18554,3139.2,3138.9,0.01]
["bitfinex","ETHUSD",1731944506978,3.18554,3139.2,3139.0,0.32454708]
["bitfinex","ETHUSD",1731944506979,3.18563,3139.1,3139.0,0.32454708]
["bitfinex","ETHUSD",1731944507218,3.18572,3139.0,3138.9,0.31454708]
["bitfinex","ETHUSD",1731944507378,3.18572,3139.0,3138.8,0.31454778]
["bitfinex","ETHUSD",1731944507575,3.18593,3138.8,3138.7,1.63404708]
["bitfinex","ETHUSD",1731944507778,3.18593,3138.8,3138.7,1.3195]
["bitfinex","ETHUSD",1731944508027,3.18572,3139.0,3138.7,1.3195]
["bitfinex","ETHUSD",1731944508195,1.91936978,3139.8,3139.1,0.01]
["bitfinex","ETHUSD",1731944508568,3.18552,3139.2,3139.1,0.01]
["bitfinex","ETHUSD",1731944508770,3.18552,3139.2,3138.8,0.31288681]
["bitfinex","ETHUSD",1731944508970,3.18582,3138.9,3138.7,0.31288681]
["bitfinex","ETHUSD",1731944509119,3.18563,3139.1,3138.7,0.01]
["bitfinex","ETHUSD",1731944509319,3.18582,3138.9,3138.7,0.32288681]
["bitfinex","ETHUSD",1731944509565,3.18563,3139.1,3138.7,0.01]
["bitfinex","ETHUSD",1731944509780,3.18573,3139.0,3138.7,0.32611751]
["bitfinex","ETHUSD",1731944509975,3.18593,3138.8,3138.7,0.32611751]
["bitfinex","ETHUSD",1731944510180,3.18593,3138.8,3138.7,0.3019448]
["bitfinex","ETHUSD",1731944510317,3.18593,3138.8,3138.7,0.0132307]
["bitfinex","ETHUSD",1731944510523,3.18578,3139.0,3138.7,0.0132307]
["bitfinex","ETHUSD",1731944511065,3.18554,3139.2,3138.9,0.01]
["bitfinex","ETHUSD",1731944511369,3.18554,3139.2,3139.1,0.01]
["bitfinex","ETHUSD",1731944511735,3.822628,3139.2,3139.1,0.0132307]
["bitfinex","ETHUSD",1731944511962,3.822628,3139.2,3139.1,0.0032307]
["bitfinex","ETHUSD",1731944513150,5.200328,3139.2,3139.1,0.0032307]
["bitfinex","ETHUSD",1731944513577,3.18665,3138.1,3138.0,0.01]
["bitfinex","ETHUSD",1731944513733,3.18684,3137.9,3137.7,0.28707055]
["bitfinex","ETHUSD",1731944513935,3.18684,3137.9,3137.7,0.31284167]
["bitfinex","ETHUSD",1731944514136,3.18684,3137.9,3137.8,0.01]
["bitfinex","ETHUSD",1731944514347,3.18667,3138.1,3137.8,0.32284167]
["bitfinex","ETHUSD",1731944514547,3.18667,3138.1,3137.8,0.32329676]
["bitfinex","ETHUSD",1731944514749,1.3574,3138.8,3137.8,0.31329676]
["bitfinex","ETHUSD",1731944514750,3.18684,3137.9,3137.8,0.31329676]
["bitfinex","ETHUSD",1731944515034,3.18704,3137.7,3137.6,0.31329676]
["bitfinex","ETHUSD",1731944515376,3.18714,3137.6,3137.5,0.01]
["bitfinex","ETHUSD",1731944515534,3.18694,3137.8,3137.7,0.01]
["bitfinex","ETHUSD",1731944515735,3.18714,3137.6,3137.5,0.01]
["bitfinex","ETHUSD",1731944515988,3.18714,3137.6,3137.5,0.0132307]
["bitfinex","ETHUSD",1731944516216,3.187,3137.8,3137.7,0.01]
["bitfinex","ETHUSD",1731944516415,3.187,3137.8,3137.5,0.32675886]
["bitfinex","ETHUSD",1731944516619,3.187,3137.8,3137.7,0.0032307]
["bitfinex","ETHUSD",1731944516819,3.18632,3138.5,3137.7,0.01]
["bitfinex","ETHUSD",1731944517119,3.18694,3137.8,3137.7,0.0132307]
["bitfinex","ETHUSD",1731944517417,3.18694,3137.8,3137.7,0.0032307]
["bitfinex","ETHUSD",1731944519218,1.3702,3137.7,3136.9,0.31352816]
["bitfinex","ETHUSD",1731944519429,3.18786,3136.9,3136.8,0.32352816]
["bitfinex","ETHUSD",1731944519571,3.18786,3136.9,3136.8,0.01]
["bitfinex","ETHUSD",1731944519787,3.18765,3137.1,3137.0,0.01]
["bitfinex","ETHUSD",1731944519991,3.18786,3136.9,3136.8,0.32352816]
["bitfinex","ETHUSD",1731944520217,3.18775,3137.1,3136.8,0.01]
["bitfinex","ETHUSD",1731944520415,3.18795,3136.9,3136.5,0.28780631]
["bitfinex","ETHUSD",1731944520693,3.18743,3137.4,3137.2,0.01]
["bitfinex","ETHUSD",1731944520893,3.18743,3137.4,3137.2,0.0132307]
["bitfinex","ETHUSD",1731944521121,3.18698,3137.8,3137.4,0.01]
["bitfinex","ETHUSD",1731944521305,0.65157902,3138.5,3138.0,0.01]
["bitfinex","ETHUSD",1731944521601,3.18643,3138.3,3138.0,0.0132307]
["bitfinex","ETHUSD",1731944522057,3.83784902,3138.5,3138.4,0.01]
["bitfinex","ETHUSD",1731944522193,3.18614,3138.6,3138.4,0.01]
["bitfinex","ETHUSD",1731944522392,1.2448,3139.3,3138.6,0.01]
["bitfinex","ETHUSD",1731944522593,3.18623,3138.5,3138.4,0.0032307]
["bitfinex","ETHUSD",1731944522899,3.823456,3138.5,3138.4,0.0032307]
["bitfinex","ETHUSD",1731944524043,3.823456,3138.5,3138.4,7e-07]
["bitfinex","ETHUSD",1731944525027,4.45296489,3138.5,3138.4,7e-07]
["bitfinex","ETHUSD",1731944525633,3.823456,3138.5,3138.4,7e-07]
["bitfinex","ETHUSD",1731944525938,6.37215,3138.7,3138.4,7e-07]
["bitfinex","ETHUSD",1731944525939,3.18612,3138.7,3138.4,7e-07]
["bitfinex","ETHUSD",1731944526445,3.18612,3138.7,3138.5,0.01]
["bitfinex","ETHUSD",1731944526751,0.64442488,3138.8,3138.4,0.0100007]
["bitfinex","ETHUSD",1731944526894,0.01,3140.0,3139.0,0.01]
["bitfinex","ETHUSD",1731944526895,3.18562,3139.1,3139.0,0.01]
["bitfinex","ETHUSD",1731944527094,3.18557,3139.2,3139.0,0.01]
["bitfinex","ETHUSD",1731944527462,3.18562,3139.1,3139.0,0.01]
["bitfinex","ETHUSD",1731944527734,0.62433841,3139.5,3139.0,0.01]
["bitfinex","ETHUSD",1731944527935,0.62433841,3139.5,3139.4,0.01]
["bitfinex","ETHUSD",1731944528099,3.32351619,3140.4,3140.2,0.01]
["bitfinex","ETHUSD",1731944528300,8.73622516,3141.0,3139.4,5.07192]
["bitfinex","ETHUSD",1731944528301,3.32351619,3140.8,3140.3,0.01]
["bitfinex","ETHUSD",1731944528607,3.32351619,3140.8,3139.5,0.31331516]
["bitfinex","ETHUSD",1731944528608,3.1839,3140.8,3140.4,0.01]
["bitfinex","ETHUSD",1731944528804,4.0833025,3141.0,3140.8,0.01]
["bitfinex","ETHUSD",1731944529008,3.1838,3140.9,3140.8,0.01]
["bitfinex","ETHUSD",1731944529206,4.0833025,3141.0,3140.8,0.01]
["bitfinex","ETHUSD",1731944529938,4.0833025,3141.0,3140.8,0.0132307]
["bitfinex","ETHUSD",1731944530998,3.94679698,3141.0,3140.9,7.9975]
["bitfinex","ETHUSD",1731944531199,3.94679698,3141.0,3140.9,5.59518302]
["bitfinex","ETHUSD",1731944531396,3.94679698,3141.0,3140.9,5.3097413]
["bitfinex","ETHUSD",1731944531601,2.56729698,3141.0,3140.9,5.53656655]
["bitfinex","ETHUSD",1731944531857,1.24028268,3141.0,3140.9,5.53656655]
["bitfinex","ETHUSD",1731944532658,1.24028268,3141.0,3140.9,8.53624922]
["bitfinex","ETHUSD",1731944532862,1.0001,3141.1,3141.0,8.09159]
["bitfinex","ETHUSD",1731944533138,4.015,3142.0,3141.9,0.01]
["bitfinex","ETHUSD",1731944533349,4.015,3142.0,3141.9,0.3222413]
["bitfinex","ETHUSD",1731944534354,7.19768,3142.0,3141.9,0.59581331]
["bitfinex","ETHUSD",1731944534651,4.015,3142.0,3141.9,1.686172]
["bitfinex","ETHUSD",1731944535709,4.015,3142.0,3141.9,2.246172]
["bitfinex","ETHUSD",1731944535969,4.015,3142.0,3141.9,1.696172]
["bitfinex","ETHUSD",1731944536314,4.015,3142.0,3141.9,4.878952]
["bitfinex","ETHUSD",1731944536739,4.015,3142.0,3141.9,5.428952]
["bitfinex","ETHUSD",1731944536914,4.015,3142.0,3141.9,1.686172]
["bitfinex","ETHUSD",1731944537114,4.015,3142.0,3141.9,1.696172]
["bitfinex","ETHUSD",1731944537350,7.19768,3142.0,3141.9,1.72270914]
["bitfinex","ETHUSD",1731944537549,4.015,3142.0,3141.9,2.00498467]
["bitfinex","ETHUSD",1731944537924,4.015,3142.0,3141.9,1.72270914]
["bitfinex","ETHUSD",1731944538237,4.015,3142.0,3141.9,2.00488281]
["bitfinex","ETHUSD",1731944538638,4.015,3142.0,3141.9,1.72270914]
["bitfinex","ETHUSD",1731944538881,7.19768,3142.0,3141.9,0.0032307]
["bitfinex","ETHUSD",1731944539078,7.19768,3142.0,3141.9,0.34200914]
["bitfinex","ETHUSD",1731944539249,7.19768,3142.0,3141.9,0.0032307]
["bitfinex","ETHUSD",1731944539450,7.19768,3142.0,3141.9,0.34200914]
["bitfinex","ETHUSD",1731944539895,4.015,3142.0,3141.9,0.0032307]
["bitfinex","ETHUSD",1731944540204,4.015,3142.0,3141.9,0.34200914]
["bitfinex","ETHUSD",1731944540900,9.664046,3142.0,3141.9,0.0032307]
["bitfinex","ETHUSD",1731944541580,7.19768,3142.0,3141.9,0.0032307]
["bitfinex","ETHUSD",1731944542503,7.19768,3142.0,3141.9,1.3499307]
["bitfinex","ETHUSD",1731944542504,4.015,3142.0,3141.9,1.3499307]
["bitfinex","ETHUSD",1731944542797,7.19768,3142.0,3141.9,0.34200914]
["bitfinex","ETHUSD",1731944543004,4.015,3142.0,3141.9,0.34200914]
["bitfinex","ETHUSD",1731944543156,4.015,3142.0,3141.9,3.80651658]
["bitfinex","ETHUSD",1731944543503,4.015,3142.0,3141.9,0.34200914]
["bitfinex","ETHUSD",1731944543794,4.015,3142.0,3141.9,0.62367838]
["bitfinex","ETHUSD",1731944544105,4.015,3142.0,3141.9,5.36668914]
["bitfinex","ETHUSD",1731944544301,4.015,3142.0,3141.9,5.91335805]
["bitfinex","ETHUSD",1731944544467,4.015,3142.0,3141.9,8.91335805]
["bitfinex","ETHUSD",1731944544468,2.42366,3142.0,3141.9,8.91335805]
["bitfinex","ETHUSD",1731944544801,5.3153,3144.0,3142.9,1.2919]
["bitfinex","ETHUSD",1731944545095,3.18108,3143.6,3142.9,4.81244844]
["bitfinex","ETHUSD",1731944545322,4.0,3144.0,3142.9,2.59838386]
["bitfinex","ETHUSD",1731944545594,4.0,3144.0,3143.9,4.47266]
["bitfinex","ETHUSD",1731944545804,4.0,3144.0,3143.9,5.79458634]
["bitfinex","ETHUSD",1731944545961,4.0,3144.0,3143.9,5.27893201]
["bitfinex","ETHUSD",1731944546156,5.0,3144.1,3144.0,3.18066]
["bitfinex","ETHUSD",1731944546357,1.0001,3144.1,3144.0,6.44521421]
["bitfinex","ETHUSD",1731944546601,2.44262568,3145.1,3144.9,0.01]
["bitfinex","ETHUSD",1731944546758,2.44262568,3145.1,3144.9,5.54295023]
["bitfinex","ETHUSD",1731944546959,2.44262568,3145.1,3144.9,2.36643093]
["bitfinex","ETHUSD",1731944547303,2.44262568,3145.1,3144.9,2.68215675]
["bitfinex","ETHUSD",1731944547472,2.6205,3145.0,3144.9,6.92887775]
["bitfinex","ETHUSD",1731944547678,4.0,3146.0,3145.1,4.05774]
["bitfinex","ETHUSD",1731944547887,4.0,3146.0,3145.1,4.24126798]
["bitfinex","ETHUSD",1731944548090,1.0001,3145.2,3145.1,6.62410051]
["bitfinex","ETHUSD",1731944548266,1.0001,3145.2,3145.1,6.03105055]
["bitfinex","ETHUSD",1731944548601,4.0,3146.0,3145.1,2.85474125]
["bitfinex","ETHUSD",1731944548913,4.0,3146.0,3145.2,4.24955605]
["bitfinex","ETHUSD",1731944549126,4.0,3146.0,3145.9,3.73874]
["bitfinex","ETHUSD",1731944549426,4.0,3146.0,3145.9,5.51336605]
["bitfinex","ETHUSD",1731944549567,4.0,3146.0,3145.9,2.33785675]
["bitfinex","ETHUSD",1731944550073,0.0001,3146.0,3145.9,8.75038242]
["bitfinex","ETHUSD",1731944550399,0.0001,3146.0,3145.9,9.01038242]
["bitfinex","ETHUSD",1731944550565,0.0001,3146.0,3145.9,5.45038242]
["bitfinex","ETHUSD",1731944550771,0.0001,3146.0,3145.9,1.07335675]
["bitfinex","ETHUSD",1731944551080,3.17863,3146.0,3145.9,1.07335675]
["bitfinex","ETHUSD",1731944553614,8.17844,3146.2,3145.9,1.07335675]
["bitfinex","ETHUSD",1731944553820,5.0,3146.2,3145.9,1.07335675]
["bitfinex","ETHUSD",1731944554101,0.64783144,3147.1,3146.1,3.18853]
["bitfinex","ETHUSD",1731944554245,4.00208416,3148.0,3147.0,0.01]
["bitfinex","ETHUSD",1731944554447,4.00208416,3148.0,3147.8,3.18682]
["bitfinex","ETHUSD",1731944554645,4.00208416,3148.0,3147.8,4.57937064]
["bitfinex","ETHUSD",1731944554884,1.42084059,3148.0,3147.9,0.88659807]
["bitfinex","ETHUSD",1731944555096,1.42084059,3148.0,3147.9,0.81086094]
["bitfinex","ETHUSD",1731944555097,1.2005635,3148.0,3147.9,0.81086094]
["bitfinex","ETHUSD",1731944555251,1.2005635,3148.0,3147.9,0.80086094]
["bitfinex","ETHUSD",1731944555446,1.2005635,3148.0,3147.9,1.42720395]
["bitfinex","ETHUSD",1731944555896,1.2005635,3148.0,3147.9,0.80086094]
["bitfinex","ETHUSD",1731944556048,3.17594,3148.7,3147.9,0.80086094]
["bitfinex","ETHUSD",1731944556371,0.51,3148.1,3148.0,0.80086094]
["bitfinex","ETHUSD",1731944556704,0.51,3148.1,3148.0,0.80409164]
["bitfinex","ETHUSD",1731944556841,0.51,3148.1,3148.0,0.61371729]
["bitfinex","ETHUSD",1731944557046,2.508074,3148.1,3148.0,0.61371729]
["bitfinex","ETHUSD",1731944557360,2.508074,3148.1,3146.3,0.16202]
["bitfinex","ETHUSD",1731944557361,0.01,3147.6,3146.3,0.16202]
["bitfinex","ETHUSD",1731944557676,3.0,3147.2,3146.3,0.16202]
["bitfinex","ETHUSD",1731944557877,1.3131,3146.8,3146.3,0.16202]
["bitfinex","ETHUSD",1731944558101,3.17807,3146.6,3146.3,0.16202]
["bitfinex","ETHUSD",1731944558251,1.3131,3146.8,3146.3,0.16202]
["bitfinex","ETHUSD",1731944558793,3.17704,3147.6,3146.6,0.01038226]
["bitfinex","ETHUSD",1731944559005,1.3131,3147.5,3146.7,0.46755194]
["bitfinex","ETHUSD",1731944559291,5.0,3148.2,3147.2,0.01038226]
["bitfinex","ETHUSD",1731944559445,0.88046903,3148.1,3147.5,0.01038226]
["bitfinex","ETHUSD",1731944559644,5.0,3148.2,3147.6,0.46755194]
["bitfinex","ETHUSD",1731944559944,5.0,3148.2,3147.8,0.01038226]
["bitfinex","ETHUSD",1731944560159,5.62692,3148.2,3147.9,0.45716968]
["bitfinex","ETHUSD",1731944560468,5.62692,3148.2,3147.8,0.01038226]
["bitfinex","ETHUSD",1731944560469,0.01,3148.1,3148.0,0.25840025]
["bitfinex","ETHUSD",1731944560648,0.699612,3148.1,3148.0,0.09938471]
["bitfinex","ETHUSD",1731944560961,3.17764,3147.0,3146.5,0.01018446]
["bitfinex","ETHUSD",1731944561143,11.06469,3148.1,3146.6,0.16918771]
["bitfinex","ETHUSD",1731944561144,0.8976032,3148.0,3146.6,0.16918771]
["bitfinex","ETHUSD",1731944561348,0.8876032,3148.0,3147.8,0.32732568]
["bitfinex","ETHUSD",1731944561599,5.0,3148.2,3147.9,0.15900325]
["bitfinex","ETHUSD",1731944561748,5.0,3148.2,3148.0,0.15896341]
["bitfinex","ETHUSD",1731944561947,5.0,3148.2,3146.8,1.501]
["bitfinex","ETHUSD",1731944561948,8.67641,3148.2,3148.1,0.15896341]
["bitfinex","ETHUSD",1731944562147,5.0,3148.2,3148.1,0.15896341]
["bitfinex","ETHUSD",1731944562389,8.18641,3148.2,3147.5,0.01018446]
["bitfinex","ETHUSD",1731944562589,5.0,3148.2,3147.6,0.16896349]
["bitfinex","ETHUSD",1731944562791,5.0,3148.2,3147.7,0.15896349]
["bitfinex","ETHUSD",1731944563002,5.0,3148.2,3147.8,0.15896349]
["bitfinex","ETHUSD",1731944563291,5.0,3148.2,3147.6,0.01]
["bitfinex","ETHUSD",1731944563292,5.0,3148.2,3147.9,0.15896349]
["bitfinex","ETHUSD",1731944563635,5.0,3148.2,3148.1,0.01]
["bitfinex","ETHUSD",1731944563901,5.0,3148.2,3148.1,0.17914795]
["bitfinex","ETHUSD",1731944564058,5.0,3148.2,3148.1,0.49627964]
["bitfinex","ETHUSD",1731944564262,4.28488846,3148.2,3148.1,3.67278964]
["bitfinex","ETHUSD",1731944564465,4.28488846,3148.2,3148.1,0.0032307]
["bitfinex","ETHUSD",1731944564680,4.28488846,3148.2,3148.1,0.17214415]
["bitfinex","ETHUSD",1731944564889,4.28488846,3148.2,3148.1,0.17214295]
["bitfinex","ETHUSD",1731944565207,4.28488846,3148.2,3148.1,0.88085217]
["bitfinex","ETHUSD",1731944565914,0.28498846,3148.2,3148.1,0.87085217]
["bitfinex","ETHUSD",1731944566065,0.28498846,3148.2,3148.1,0.88085217]
["bitfinex","ETHUSD",1731944566265,0.28498846,3148.2,3148.1,4.05736217]
["bitfinex","ETHUSD",1731944566699,0.28498846,3148.2,3148.1,0.88965554]
["bitfinex","ETHUSD",1731944566908,0.28498846,3148.2,3148.1,0.88085217]
["bitfinex","ETHUSD",1731944567295,0.28498846,3148.2,3148.1,1.46155942]
["bitfinex","ETHUSD",1731944567497,3.46139846,3148.2,3148.1,1.46155942]
["bitfinex","ETHUSD",1731944567710,1.08945131,3148.2,3148.1,1.30264717]
["bitfinex","ETHUSD",1731944568023,0.28498846,3148.2,3148.1,1.46157812]
["bitfinex","ETHUSD",1731944568177,0.28498846,3148.2,3148.1,1.30264717]
["bitfinex","ETHUSD",1731944568369,0.28498846,3148.2,3148.1,4.64809694]
["bitfinex","ETHUSD",1731944568908,0.28498846,3148.2,3148.1,1.30264717]
["bitfinex","ETHUSD",1731944571524,3.46139846,3148.2,3148.1,0.59393795]
["bitfinex","ETHUSD",1731944571964,3.47139846,3148.2,3148.1,0.0032307]
["bitfinex","ETHUSD",1731944572183,4.33678164,3148.2,3148.1,0.0032307]
["bitfinex","ETHUSD",1731944572347,0.28498846,3148.2,3148.1,0.0132307]
["bitfinex","ETHUSD",1731944572777,0.28498846,3148.2,3148.1,1.32488475]
["bitfinex","ETHUSD",1731944572970,0.28498846,3148.2,3148.1,1.41422043]
["bitfinex","ETHUSD",1731944573302,0.28498846,3148.2,3148.1,1.31488475]
["bitfinex","ETHUSD",1731944573303,3.80752431,3148.2,3148.1,1.31488475]
["bitfinex","ETHUSD",1731944573970,3.46139846,3148.2,3148.1,1.31488475]
["bitfinex","ETHUSD",1731944574160,0.28498846,3148.2,3148.1,1.31488475]
["bitfinex","ETHUSD",1731944574358,3.46139846,3148.2,3148.1,1.31488475]
["bitfinex","ETHUSD",1731944574663,3.46139846,3148.2,3148.1,1.41422593]
["bitfinex","ETHUSD",1731944574869,0.28498846,3148.2,3148.1,1.41422593]
["bitfinex","ETHUSD",1731944575188,0.28498846,3148.2,3148.1,1.57315868]
["bitfinex","ETHUSD",1731944575407,3.46139846,3148.2,3148.1,1.57315868]
["bitfinex","ETHUSD",1731944576092,4.01139846,3148.2,3148.1,1.41422593]
["bitfinex","ETHUSD",1731944576407,4.02139846,3148.2,3148.1,1.57318119]
["bitfinex","ETHUSD",1731944576559,0.28498846,3148.2,3148.1,1.57318119]
["bitfinex","ETHUSD",1731944576762,0.28498846,3148.2,3148.1,1.77185648]
["bitfinex","ETHUSD",1731944577502,3.46139846,3148.2,3148.1,1.57318119]
["bitfinex","ETHUSD",1731944577675,0.28498846,3148.2,3148.1,1.57318119]
["bitfinex","ETHUSD",1731944577878,3.46139846,3148.2,3148.1,1.57318119]
["bitfinex","ETHUSD",1731944578079,3.80751831,3148.2,3148.1,1.57318119]
["bitfinex","ETHUSD",1731944578306,5.86971831,3148.2,3148.1,1.41422593]
["bitfinex","ETHUSD",1731944578616,5.85971831,3148.2,3148.1,1.31488475]
["bitfinex","ETHUSD",1731944578833,5.86971831,3148.2,3148.1,1.31488475]
["bitfinex","ETHUSD",1731944579002,5.85971831,3148.2,3148.1,1.31488475]
["bitfinex","ETHUSD",1731944579405,4.96359846,3148.2,3148.1,1.31488475]
["bitfinex","ETHUSD",1731944579591,4.96359846,3148.2,3148.1,1.41423398]
["bitfinex","ETHUSD",1731944579799,3.46139846,3148.2,3148.1,1.41423398]
["bitfinex","ETHUSD",1731944580620,0.28498846,3148.2,3148.1,1.41423398]
["bitfinex","ETHUSD",1731944580917,3.46139846,3148.2,3148.1,1.57318685]
["bitfinex","ETHUSD",1731944581212,0.28498846,3148.2,3148.1,4.96735497]
["bitfinex","ETHUSD",1731944581377,0.01,3149.6,3148.7,0.01]
["bitfinex","ETHUSD",1731944581578,3.20561,3149.0,3148.8,1.31165405]
["bitfinex","ETHUSD",1731944581779,3.17581,3148.8,3148.7,0.0032307]
["bitfinex","ETHUSD",1731944581981,1.39,3148.8,3148.7,1.42197976]
["bitfinex","ETHUSD",1731944582226,1.39,3148.8,3148.7,1.32265297]
["bitfinex","ETHUSD",1731944582227,5.1474871,3148.8,3148.7,1.32265297]
["bitfinex","ETHUSD",1731944582369,0.03,3149.0,3148.7,1.32265297]
["bitfinex","ETHUSD",1731944582728,0.03,3149.0,3148.5,1.444]
["bitfinex","ETHUSD",1731944582729,0.03,3149.0,3148.8,1.79008085]
["bitfinex","ETHUSD",1731944582870,3.20561,3149.0,3148.9,1.78008085]
["bitfinex","ETHUSD",1731944583211,3.17662,3148.0,3147.9,0.01]
["bitfinex","ETHUSD",1731944583771,3.17618,3148.5,3147.9,0.01]
["bitfinex","ETHUSD",1731944583772,3.17587,3148.8,3147.9,0.01]
["bitfinex","ETHUSD",1731944584107,3.17649,3148.2,3147.9,0.01]
["bitfinex","ETHUSD",1731944584308,3.17662,3148.0,3147.9,0.01]
["bitfinex","ETHUSD",1731944584619,3.17646,3148.2,3147.9,0.01]
["bitfinex","ETHUSD",1731944584767,0.731061,3148.9,3147.9,0.01]
["bitfinex","ETHUSD",1731944584768,3.17662,3148.0,3147.9,0.01]
["bitfinex","ETHUSD",1731944584970,3.17631,3148.3,3148.2,0.01]
["bitfinex","ETHUSD",1731944585170,3.17651,3148.1,3148.0,0.01]
["bitfinex","ETHUSD",1731944585415,2.3142,3149.0,3148.0,0.01]
["bitfinex","ETHUSD",1731944585416,2.3242,3149.0,3148.0,0.01]
["bitfinex","ETHUSD",1731944585579,3.17639,3148.3,3148.0,0.01]
["bitfinex","ETHUSD",1731944585789,3.17639,3148.3,3147.4,1.4868]
["bitfinex","ETHUSD",1731944585790,3.17591,3148.7,3148.6,0.01]
["bitfinex","ETHUSD",1731944586121,3.17601,3148.6,3148.5,0.01]
["bitfinex","ETHUSD",1731944586323,3.20565,3149.0,3148.5,0.01]
["bitfinex","ETHUSD",1731944586324,3.176,3148.7,3148.5,0.01]
["bitfinex","ETHUSD",1731944586500,3.17601,3148.6,3148.5,0.01]
["bitfinex","ETHUSD",1731944586699,3.17588,3148.8,3148.5,0.01]
["bitfinex","ETHUSD",1731944586876,3.17601,3148.6,3148.5,0.01]
["bitfinex","ETHUSD",1731944587325,3.17601,3148.6,3147.9,0.01]
["bitfinex","ETHUSD",1731944587326,0.317601,3148.6,3147.9,0.01]
["bitfinex","ETHUSD",1731944587529,3.17649,3148.2,3147.9,0.01]
["bitfinex","ETHUSD",1731944587709,3.17682,3147.8,3147.7,0.01]
["bitfinex","ETHUSD",1731944587914,0.01,3148.7,3147.4,0.01]
["bitfinex","ETHUSD",1731944587915,3.17712,3147.5,3147.4,0.01]
["bitfinex","ETHUSD",1731944588236,3.72662,3148.0,3147.3,1.4854]
["bitfinex","ETHUSD",1731944588237,3.17695,3147.7,3147.6,0.01]
["bitfinex","ETHUSD",1731944588382,3.1772,3147.5,3147.3,1.4954]
["bitfinex","ETHUSD",1731944588585,0.86772,3147.4,3147.3,0.03469701]
["bitfinex","ETHUSD",1731944588822,6.72732,3147.3,3147.2,7.01e-06]
["bitfinex","ETHUSD",1731944589146,3.17874,3145.9,3145.6,0.01]
["bitfinex","ETHUSD",1731944589480,3.17894,3145.7,3145.6,0.01]
["bitfinex","ETHUSD",1731944590132,3.17762,3147.0,3145.7,3.17894]
["bitfinex","ETHUSD",1731944590435,8.13869642,3148.0,3146.6,0.01]
["bitfinex","ETHUSD",1731944590436,0.63170807,3147.6,3146.6,0.01]
["bitfinex","ETHUSD",1731944590586,1.6025,3148.1,3147.5,3.17712]
["bitfinex","ETHUSD",1731944590789,1.95839262,3148.2,3147.7,0.01]
["bitfinex","ETHUSD",1731944590790,3.17641,3148.2,3147.7,0.01]
["bitfinex","ETHUSD",1731944591096,0.62528801,3147.9,3147.8,0.4256463]
["bitfinex","ETHUSD",1731944591722,3.17652,3148.1,3147.8,0.428877]
["bitfinex","ETHUSD",1731944592046,4.77849,3148.7,3147.9,0.4256463]
["bitfinex","ETHUSD",1731944592047,1.6025,3148.7,3147.9,0.4256463]
["bitfinex","ETHUSD",1731944592181,3.17636,3148.3,3147.9,0.4256463]
["bitfinex","ETHUSD",1731944592384,3.17636,3148.3,3148.0,0.4256463]
["bitfinex","ETHUSD",1731944592385,3.17661,3148.1,3148.0,0.4256463]
["bitfinex","ETHUSD",1731944592885,3.17636,3148.3,3146.2,1.5424]
["bitfinex","ETHUSD",1731944592886,0.55,3147.9,3146.2,1.5424]
["bitfinex","ETHUSD",1731944593079,1.5929,3148.0,3146.2,1.5424]
["bitfinex","ETHUSD",1731944593080,3.17783,3146.8,3146.7,0.01]
["bitfinex","ETHUSD",1731944593294,3.17783,3146.8,3146.7,0.98069029]
["bitfinex","ETHUSD",1731944593514,3.72783,3146.8,3146.7,0.34108238]
["bitfinex","ETHUSD",1731944593692,4.363382,3146.8,3146.7,0.34108238]
["bitfinex","ETHUSD",1731944595185,5.13608262,3147.0,3146.7,0.34108238]
["bitfinex","ETHUSD",1731944595389,0.55,3147.0,3146.8,0.33678887]
["bitfinex","ETHUSD",1731944595590,6.72783,3146.8,3146.6,2.7e-06]
["bitfinex","ETHUSD",1731944595886,3.17884,3145.8,3145.7,0.01]
["bitfinex","ETHUSD",1731944596086,3.17884,3145.8,3145.5,1.5482]
["bitfinex","ETHUSD",1731944596087,3.17904,3145.6,3145.5,0.01]
["bitfinex","ETHUSD",1731944596326,0.635788,3145.6,3145.0,1.5582]
["bitfinex","ETHUSD",1731944596632,3.17947,3145.2,3145.0,1.5582]
["bitfinex","ETHUSD",1731944596786,3.17965,3145.0,3144.8,0.01]
["bitfinex","ETHUSD",1731944596981,3.17975,3144.9,3144.8,0.01]
["bitfinex","ETHUSD",1731944597226,0.55,3145.4,3144.5,0.01]
["bitfinex","ETHUSD",1731944597424,3.17914,3145.5,3144.5,0.01]
["bitfinex","ETHUSD",1731944597425,3.17975,3144.9,3144.8,0.0032307]
["bitfinex","ETHUSD",1731944597631,3.17975,3144.9,3144.5,0.0032307]
["bitfinex","ETHUSD",1731944597800,3.18005,3144.6,3144.5,0.0032307]
["bitfinex","ETHUSD",1731944598343,3.18115,3143.6,3143.3,1.5595]
["bitfinex","ETHUSD",1731944598487,3.18114,3143.6,3143.4,0.01]
["bitfinex","ETHUSD",1731944598684,3.18086,3143.8,3143.4,0.01]
["bitfinex","ETHUSD",1731944598887,5.13826262,3144.8,3144.3,0.01]
["bitfinex","ETHUSD",1731944598888,1.95839262,3144.8,3144.3,0.01]
["bitfinex","ETHUSD",1731944599085,3.1799,3144.8,3144.3,0.01]
["bitfinex","ETHUSD",1731944599291,0.63193867,3144.4,3144.3,0.01]
["bitfinex","ETHUSD",1731944600284,0.63193867,3144.4,3144.3,0.17658]
["bitfinex","ETHUSD",1731944600585,0.63193867,3144.4,3144.3,0.1798107]
["bitfinex","ETHUSD",1731944601964,0.63193867,3144.4,3144.3,0.0132307]
["bitfinex","ETHUSD",1731944602760,0.63193867,3144.4,3144.3,1.6698307]
["bitfinex","ETHUSD",1731944603173,0.63193867,3144.4,3144.3,4.8601807]
["bitfinex","ETHUSD",1731944603535,0.63193867,3144.4,3144.3,5.27998895]
["bitfinex","ETHUSD",1731944603748,3.17843,3146.3,3145.7,0.01]
["bitfinex","ETHUSD",1731944604036,5.13583262,3147.2,3145.8,0.01]
["bitfinex","ETHUSD",1731944604257,0.317744,3147.1,3146.0,0.01]
["bitfinex","ETHUSD",1731944604425,0.317744,3147.1,3145.8,0.0032307]
["bitfinex","ETHUSD",1731944604426,3.17874,3145.9,3145.8,0.0132307]
["bitfinex","ETHUSD",1731944604625,3.82802616,3146.1,3146.0,0.0032307]
["bitfinex","ETHUSD",1731944604853,3.82802616,3146.1,3145.6,0.77111912]
["bitfinex","ETHUSD",1731944604854,3.17894,3145.7,3145.6,0.77111912]
["bitfinex","ETHUSD",1731944605137,4.21082878,3146.1,3145.2,0.01]
["bitfinex","ETHUSD",1731944605138,3.17934,3145.3,3145.2,0.01]
["bitfinex","ETHUSD",1731944605350,3.17916,3145.5,3145.2,0.01]
["bitfinex","ETHUSD",1731944605530,3.17916,3145.5,3144.8,0.01]
["bitfinex","ETHUSD",1731944605531,0.64948616,3146.1,3145.9,0.01]
["bitfinex","ETHUSD",1731944605726,3.17863,3146.0,3145.9,0.01]
["bitfinex","ETHUSD",1731944605924,0.64948616,3146.1,3145.9,0.01]
["bitfinex","ETHUSD",1731944606133,0.64948616,3146.1,3145.9,3.18873]
["bitfinex","ETHUSD",1731944606404,0.64948616,3146.1,3146.0,0.318873]
["bitfinex","ETHUSD",1731944606532,0.64948616,3146.1,3145.9,0.0132307]
["bitfinex","ETHUSD",1731944607171,0.64948616,3146.1,3145.9,0.34896845]
["bitfinex","ETHUSD",1731944607480,3.82806616,3146.1,3145.9,0.0132307]
["bitfinex","ETHUSD",1731944607628,0.64948616,3146.1,3145.9,0.0132307]
["bitfinex","ETHUSD",1731944607824,3.17863,3146.0,3145.9,0.0032307]
["bitfinex","ETHUSD",1731944608029,3.17863,3146.0,3145.9,0.0132307]
["bitfinex","ETHUSD",1731944608223,3.17863,3146.0,3145.9,0.0032307]
["bitfinex","ETHUSD",1731944608660,3.17863,3146.0,3145.9,0.0132307]
["bitfinex","ETHUSD",1731944609643,3.17863,3146.0,3145.9,0.0032307]
["bitfinex","ETHUSD",1731944609975,3.87929562,3146.0,3145.9,7e-07]
["bitfinex","ETHUSD",1731944611073,3.87929562,3146.0,3144.0,0.01]
["bitfinex","ETHUSD",1731944611074,3.17944,3145.2,3144.0,0.01]
["bitfinex","ETHUSD",1731944611393,3.18018,3144.5,3143.9,0.01]
["bitfinex","ETHUSD",1731944611705,3.497384,3145.2,3143.8,3.51740903]
["bitfinex","ETHUSD",1731944611845,0.65195882,3144.2,3143.9,0.69929993]
["bitfinex","ETHUSD",1731944612048,3.17924,3145.4,3143.8,0.33655903]
["bitfinex","ETHUSD",1731944612259,3.17924,3145.4,3143.9,0.33655903]
["bitfinex","ETHUSD",1731944612462,0.63452575,3144.4,3144.3,3.20035]
["bitfinex","ETHUSD",1731944612694,3.17853,3146.1,3145.4,3.17923]
["bitfinex","ETHUSD",1731944612944,0.62230987,3145.6,3145.5,0.06357229]
["bitfinex","ETHUSD",1731944613216,0.62822694,3146.1,3145.4,0.0032307]
["bitfinex","ETHUSD",1731944613494,0.62822694,3146.1,3145.5,0.31925507]
["bitfinex","ETHUSD",1731944613716,0.62822694,3146.1,3145.4,0.0032307]
["bitfinex","ETHUSD",1731944613857,3.17866,3146.0,3145.4,0.0032307]
["bitfinex","ETHUSD",1731944614050,0.62822694,3146.1,3145.4,0.0032307]
["bitfinex","ETHUSD",1731944614297,3.80676694,3146.1,3145.4,0.0032307]
["bitfinex","ETHUSD",1731944614496,1.0914406,3146.4,3145.4,0.07680816]
["bitfinex","ETHUSD",1731944614699,1.0914406,3146.4,3145.5,4.69383]
["bitfinex","ETHUSD",1731944614869,1.0914406,3146.4,3145.6,0.8135157]
["bitfinex","ETHUSD",1731944615075,0.64139718,3146.3,3145.6,1.23430146]
["bitfinex","ETHUSD",1731944615373,0.64139718,3146.3,3145.6,0.0032307]
["bitfinex","ETHUSD",1731944615577,0.64139718,3146.3,3145.6,0.34019922]
["bitfinex","ETHUSD",1731944615578,3.17854,3146.1,3145.6,0.34019922]
["bitfinex","ETHUSD",1731944615777,3.17854,3146.1,3145.6,0.0032307]
["bitfinex","ETHUSD",1731944615968,0.64139718,3146.3,3145.6,0.0032307]
["bitfinex","ETHUSD",1731944616165,0.64139718,3146.3,3145.6,0.06680796]
["bitfinex","ETHUSD",1731944616501,3.17847,3146.2,3145.6,0.34045569]
["bitfinex","ETHUSD",1731944616706,3.1785,3146.2,3145.6,0.34045569]
["bitfinex","ETHUSD",1731944616990,0.64139718,3146.3,3145.6,0.52597126]
["bitfinex","ETHUSD",1731944617155,0.64139718,3146.3,3145.6,0.18874627]
["bitfinex","ETHUSD",1731944617344,3.81977718,3146.3,3145.6,0.0032307]
["bitfinex","ETHUSD",1731944617545,3.71977718,3146.3,3145.6,0.34093559]
["bitfinex","ETHUSD",1731944617848,3.71974718,3146.3,3145.6,0.34090491]
["bitfinex","ETHUSD",1731944618052,0.54139718,3146.3,3145.6,0.5900422]
["bitfinex","ETHUSD",1731944618273,0.54139718,3146.3,3145.7,0.33767421]
["bitfinex","ETHUSD",1731944618484,0.54139718,3146.3,3145.8,0.33767421]
["bitfinex","ETHUSD",1731944618642,3.17855,3146.1,3145.8,0.0032307]
["bitfinex","ETHUSD",1731944618838,3.71973718,3146.3,3145.9,0.33767421]
["bitfinex","ETHUSD",1731944618839,3.17845,3146.2,3145.9,0.33767421]
["bitfinex","ETHUSD",1731944619145,3.17845,3146.2,3145.8,0.0032307]
["bitfinex","ETHUSD",1731944619344,0.54139718,3146.3,3145.8,0.0032307]
["bitfinex","ETHUSD",1731944619585,3.17854,3146.1,3145.8,0.0032307]
["bitfinex","ETHUSD",1731944619864,3.71973718,3146.3,3145.8,0.0032307]
["bitfinex","ETHUSD",1731944620066,0.54139718,3146.3,3145.9,0.33777441]
["bitfinex","ETHUSD",1731944620238,3.71973718,3146.3,3145.9,0.33777441]
["bitfinex","ETHUSD",1731944620444,0.54139718,3146.3,3145.8,0.0032307]
["bitfinex","ETHUSD",1731944620626,0.54139718,3146.3,3145.9,0.33777441]
["bitfinex","ETHUSD",1731944620826,3.17844,3146.2,3145.9,0.33777441]
["bitfinex","ETHUSD",1731944621063,3.17864,3146.0,3145.8,0.0032307]
["bitfinex","ETHUSD",1731944621268,3.17864,3146.0,3145.9,0.33816322]
["bitfinex","ETHUSD",1731944621626,3.17864,3146.0,3145.8,0.0032307]
["bitfinex","ETHUSD",1731944621627,3.814348,3146.0,3145.8,0.0032307]
["bitfinex","ETHUSD",1731944621829,3.17874,3145.9,3145.8,0.0032307]
["bitfinex","ETHUSD",1731944622131,3.17874,3145.9,3144.4,0.42222564]
["bitfinex","ETHUSD",1731944622132,3.17999,3144.7,3144.4,0.42222564]
["bitfinex","ETHUSD",1731944622329,3.17999,3144.7,3144.5,0.42222564]
["bitfinex","ETHUSD",1731944622330,3.17998,3144.7,3144.5,0.42222564]
["bitfinex","ETHUSD",1731944622530,3.17957,3145.1,3144.3,0.42222564]
["bitfinex","ETHUSD",1731944622773,3.17901,3145.7,3144.5,1.638]
["bitfinex","ETHUSD",1731944622985,3.17901,3145.7,3144.7,3.17992]
["bitfinex","ETHUSD",1731944623134,3.17916,3145.5,3144.8,0.867867]
["bitfinex","ETHUSD",1731944623336,3.17952,3145.2,3144.6,0.483819]
["bitfinex","ETHUSD",1731944623539,0.62606791,3144.9,3144.7,0.3831478]
["bitfinex","ETHUSD",1731944623850,3.17995,3144.7,3144.6,0.80240704]
["bitfinex","ETHUSD",1731944624048,3.17995,3144.7,3144.6,0.41925924]
["bitfinex","ETHUSD",1731944624433,3.17995,3144.7,3143.5,3.19115]
["bitfinex","ETHUSD",1731944624434,3.74688047,3144.7,3143.1,3.19155]
["bitfinex","ETHUSD",1731944624786,0.62606791,3144.9,3143.7,3.18095]
["bitfinex","ETHUSD",1731944625001,3.17986,3144.8,3143.9,3.18069]
["bitfinex","ETHUSD",1731944625282,3.18034,3144.4,3143.9,0.0032307]
["bitfinex","ETHUSD",1731944625515,3.17988,3144.8,3143.9,0.0032307]
["bitfinex","ETHUSD",1731944625655,3.17966,3145.0,3143.9,0.0032307]
["bitfinex","ETHUSD",1731944625990,0.62401969,3144.5,3143.9,0.0032307]
["bitfinex","ETHUSD",1731944626161,0.62401969,3144.5,3143.9,0.32264877]
["bitfinex","ETHUSD",1731944626162,3.18027,3144.4,3143.9,0.32264877]
["bitfinex","ETHUSD",1731944626357,0.62401969,3144.5,3143.9,0.0032307]
["bitfinex","ETHUSD",1731944626585,0.62401969,3144.5,3143.9,3.1839507]
["bitfinex","ETHUSD",1731944626792,0.62401969,3144.5,3144.1,3.19056]
["bitfinex","ETHUSD",1731944627017,0.62401969,3144.5,3144.4,3.20025]
["bitfinex","ETHUSD",1731944627194,3.17876,3145.9,3145.0,3.17955]
["bitfinex","ETHUSD",1731944627402,3.17849,3146.2,3145.3,1.5963]
["bitfinex","ETHUSD",1731944627710,1.0914406,3146.4,3145.3,1.5995307]
["bitfinex","ETHUSD",1731944627873,4.2697606,3146.4,3145.5,3.17914]
["bitfinex","ETHUSD",1731944628078,4.2697606,3146.4,3145.5,3.17908]
["bitfinex","ETHUSD",1731944628307,3.17834,3146.3,3145.5,3.1823107]
["bitfinex","ETHUSD",1731944628517,0.62115634,3146.0,3145.5,0.81501708]
["bitfinex","ETHUSD",1731944629080,0.62115634,3146.0,3145.5,0.0032307]
["bitfinex","ETHUSD",1731944629081,3.17895,3145.7,3145.5,0.0032307]
["bitfinex","ETHUSD",1731944629281,3.17885,3145.8,3145.5,0.0032307]
["bitfinex","ETHUSD",1731944629479,0.62115634,3146.0,3145.5,0.0032307]
["bitfinex","ETHUSD",1731944629705,0.62115634,3146.0,3145.5,0.06681168]
["bitfinex","ETHUSD",1731944630009,3.17874,3145.9,3145.5,0.0032307]
["bitfinex","ETHUSD",1731944630167,0.62115634,3146.0,3145.5,0.0032307]
["bitfinex","ETHUSD",1731944630168,3.79984634,3146.0,3145.5,0.0032307]
["bitfinex","ETHUSD",1731944630576,3.17901,3145.7,3145.5,0.0032307]
["bitfinex","ETHUSD",1731944630928,3.17904,3145.6,3145.5,0.0032307]
["bitfinex","ETHUSD",1731944631107,3.17904,3145.6,3144.0,1.6616]
["bitfinex","ETHUSD",1731944631108,3.1801,3144.6,3144.0,1.6616]
["bitfinex","ETHUSD",1731944631623,1.9790259,3146.0,3144.1,0.48824584]
["bitfinex","ETHUSD",1731944631823,2.6387012,3146.2,3144.4,3.18023]
["bitfinex","ETHUSD",1731944631824,3.17926,3145.4,3144.4,3.18023]
["bitfinex","ETHUSD",1731944631968,3.17894,3145.7,3144.6,0.01]
["bitfinex","ETHUSD",1731944632317,3.17892,3145.8,3145.0,3.17961]
["bitfinex","ETHUSD",1731944632466,3.17844,3146.2,3145.1,0.71162577]
["bitfinex","ETHUSD",1731944632660,3.5259259,3146.3,3145.2,0.39366477]
["bitfinex","ETHUSD",1731944632661,0.64781732,3145.4,3145.2,0.39366477]
["bitfinex","ETHUSD",1731944632867,3.17893,3145.8,3145.0,0.0032307]
["bitfinex","ETHUSD",1731944633096,5.1576159,3146.1,3145.1,0.35766055]
["bitfinex","ETHUSD",1731944633301,0.63184618,3145.8,3145.5,3.17912]
["bitfinex","ETHUSD",1731944633512,2.6387012,3146.2,3145.5,3.1823507]
["bitfinex","ETHUSD",1731944633513,1.9790259,3146.2,3145.5,3.1823507]
["bitfinex","ETHUSD",1731944633680,1.9790259,3146.2,3145.5,3.5002627]
["bitfinex","ETHUSD",1731944633882,1.9790259,3146.3,3145.5,0.0032307]
["bitfinex","ETHUSD",1731944634213,3.17904,3145.6,3145.5,0.0032307]
["bitfinex","ETHUSD",1731944634584,9.48481266,3145.6,3145.5,0.0032307]
["bitfinex","ETHUSD",1731944634793,9.57670527,3145.6,3145.5,7e-07]
["bitfinex","ETHUSD",1731944635491,13.5557579,3145.6,3145.5,7e-07]
["bitfinex","ETHUSD",1731944635691,9.57670527,3145.6,3145.5,7e-07]
["bitfinex","ETHUSD",1731944635984,3.18032,3144.4,3143.8,2.03412999]
["bitfinex","ETHUSD",1731944636183,6.39766527,3145.6,3143.6,0.37315292]
["bitfinex","ETHUSD",1731944636184,1.98973891,3144.5,3143.6,0.37315292]
["bitfinex","ETHUSD",1731944636386,3.56,3145.1,3145.0,253.13377477]
["bitfinex","ETHUSD",1731944636585,12.412339,3145.1,3145.0,232.36468477]
["bitfinex","ETHUSD",1731944636809,7.77011093,3145.1,3145.0,213.18542477]
["bitfinex","ETHUSD",1731944637010,7.77011093,3145.1,3145.0,197.33693312]
["bitfinex","ETHUSD",1731944637210,7.77011093,3145.1,3145.0,186.19664507]
["bitfinex","ETHUSD",1731944637441,12.40313194,3145.1,3145.0,186.19664507]
["bitfinex","ETHUSD",1731944637602,11.73954376,3145.1,3145.0,186.19664507]
["bitfinex","ETHUSD",1731944637959,7.77011093,3145.1,3145.0,178.25072577]
["bitfinex","ETHUSD",1731944638259,7.78011093,3145.1,3145.0,176.29072577]
["bitfinex","ETHUSD",1731944638553,7.78011093,3145.1,3145.0,150.828951]
["bitfinex","ETHUSD",1731944638850,7.78011093,3145.1,3145.0,139.99000634]
["bitfinex","ETHUSD",1731944638851,7.76011093,3145.1,3145.0,139.99000634]
["bitfinex","ETHUSD",1731944639015,7.35358709,3145.1,3145.0,139.99000634]
["bitfinex","ETHUSD",1731944639237,11.33449452,3145.1,3145.0,139.99000634]
["bitfinex","ETHUSD",1731944639560,8.34288709,3145.1,3145.0,0.0032307]
["bitfinex","ETHUSD",1731944639715,13.77507855,3145.1,3145.0,0.0032307]
["bitfinex","ETHUSD",1731944640115,12.23577855,3145.1,3145.0,0.0032307]
["bitfinex","ETHUSD",1731944640352,8.25497754,3145.1,3145.0,0.0032307]
["bitfinex","ETHUSD",1731944640647,12.23612346,3145.1,3145.0,0.0032307]
["bitfinex","ETHUSD",1731944640850,13.91122346,3145.1,3145.0,7e-07]
["bitfinex","ETHUSD",1731944641049,9.94007754,3145.1,3145.0,7e-07]
["bitfinex","ETHUSD",1731944641353,8.25497754,3145.1,3145.0,7e-07]
["bitfinex","ETHUSD",1731944641554,3.80358709,3145.1,3145.0,7e-07]
["bitfinex","ETHUSD",1731944642804,5.32418709,3145.1,3145.0,7e-07]
["bitfinex","ETHUSD",1731944643063,8.32418709,3145.1,3145.0,7e-07]
["bitfinex","ETHUSD",1731944643202,8.87418709,3145.1,3145.0,7e-07]
["bitfinex","ETHUSD",1731944643403,1.5608,3144.6,3143.1,1.5761]
["bitfinex","ETHUSD",1731944643603,3.18135,3143.4,3143.1,1.5761]
["bitfinex","ETHUSD",1731944643847,3.18102,3143.7,3142.5,3.18217]
["bitfinex","ETHUSD",1731944643848,3.18117,3143.5,3142.5,0.06363189]
["bitfinex","ETHUSD",1731944644050,3.18146,3143.3,3142.4,1.9694347]
["bitfinex","ETHUSD",1731944644307,3.18131,3143.4,3142.6,3.18201]
["bitfinex","ETHUSD",1731944644464,0.62396745,3143.2,3142.7,0.318201]
["bitfinex","ETHUSD",1731944644772,3.80543745,3143.2,3142.5,1.5317]
["bitfinex","ETHUSD",1731944644932,3.80546745,3143.2,3142.7,0.0032307]
["bitfinex","ETHUSD",1731944645134,0.62396745,3143.2,3142.5,1.5349307]
["bitfinex","ETHUSD",1731944645449,0.62396745,3143.2,3142.8,3.18186]
["bitfinex","ETHUSD",1731944645670,0.62396745,3143.2,3142.9,0.318186]
["bitfinex","ETHUSD",1731944645835,0.62396745,3143.2,3142.3,0.0736291]
["bitfinex","ETHUSD",1731944645836,0.62396745,3143.2,3143.1,3.18157]
["bitfinex","ETHUSD",1731944646051,0.62396745,3143.2,3143.1,4.7968007]
["bitfinex","ETHUSD",1731944646332,0.62396745,3143.2,3143.1,5.17439335]
["bitfinex","ETHUSD",1731944646770,0.62396745,3143.2,3143.1,1.6152307]
["bitfinex","ETHUSD",1731944647794,2.651873,3144.3,3144.2,3.18045]
["bitfinex","ETHUSD",1731944647957,1.09160487,3145.5,3144.4,0.03]
["bitfinex","ETHUSD",1731944648157,1.09160487,3145.5,3144.9,3.17968]
["bitfinex","ETHUSD",1731944648370,1.09160487,3145.5,3145.0,0.03]
["bitfinex","ETHUSD",1731944648674,1.09160487,3145.5,3145.0,3.27318411]
["bitfinex","ETHUSD",1731944648820,1.5785,3146.5,3145.0,0.0432307]
["bitfinex","ETHUSD",1731944649021,3.17794,3146.7,3145.0,0.0432307]
["bitfinex","ETHUSD",1731944649022,5.5622339,3147.1,3145.7,1.6231]
["bitfinex","ETHUSD",1731944649269,3.17866,3146.0,3145.1,3.17947]
["bitfinex","ETHUSD",1731944649477,3.17866,3146.0,3144.7,1.6153]
["bitfinex","ETHUSD",1731944649478,3.17863,3146.0,3144.7,1.6153]
["bitfinex","ETHUSD",1731944649678,3.17923,3145.5,3144.7,1.6153]
["bitfinex","ETHUSD",1731944649820,3.17883,3145.9,3144.8,0.2251267]
["bitfinex","ETHUSD",1731944650194,3.17883,3145.9,3144.7,4.79523]
["bitfinex","ETHUSD",1731944650195,3.17953,3145.2,3144.7,1.6153]
["bitfinex","ETHUSD",1731944650777,0.6368361,3145.4,3144.7,4.79521]
["bitfinex","ETHUSD",1731944650922,3.17865,3146.0,3145.1,3.17952]
["bitfinex","ETHUSD",1731944651125,3.1791,3145.6,3145.1,0.317952]
["bitfinex","ETHUSD",1731944651323,0.62729406,3145.5,3145.1,0.0032307]
["bitfinex","ETHUSD",1731944651582,3.17944,3145.2,3145.1,0.0032307]
["bitfinex","ETHUSD",1731944651720,3.815308,3145.2,3145.1,0.0032307]
["bitfinex","ETHUSD",1731944651927,5.320608,3145.2,3145.1,0.0032307]
["bitfinex","ETHUSD",1731944652159,8.320608,3145.2,3145.1,0.0032307]
["bitfinex","ETHUSD",1731944652362,8.870608,3145.2,3145.1,0.0032307]
["bitfinex","ETHUSD",1731944653066,8.870608,3145.2,3145.1,7e-07]
["bitfinex","ETHUSD",1731944653976,3.18147,3143.2,3143.1,1.77202307]
["bitfinex","ETHUSD",1731944654251,3.0,3144.5,3143.1,1.6105]
["bitfinex","ETHUSD",1731944654252,3.18128,3143.4,3143.1,1.6105]
["bitfinex","ETHUSD",1731944654477,3.18136,3143.3,3143.2,0.16105]
["bitfinex","ETHUSD",1731944654683,3.18144,3143.3,3143.1,1.6105]
["bitfinex","ETHUSD",1731944654977,3.1816,3143.1,3142.5,1.5313]
["bitfinex","ETHUSD",1731944655678,3.1817,3143.0,3142.5,1.5313]
["bitfinex","ETHUSD",1731944655891,3.18188,3142.8,3142.5,1.5313]
["bitfinex","ETHUSD",1731944656056,3.18203,3142.7,3142.5,1.5345307]
["bitfinex","ETHUSD",1731944656700,3.18207,3142.6,3142.5,0.0032307]
["bitfinex","ETHUSD",1731944656852,0.64555117,3142.9,3142.5,0.0032307]
["bitfinex","ETHUSD",1731944657057,3.82736117,3142.9,3142.5,0.0032307]
["bitfinex","ETHUSD",1731944657271,3.18207,3142.6,3142.5,0.0032307]
["bitfinex","ETHUSD",1731944657804,3.818484,3142.6,3142.5,0.0032307]
["bitfinex","ETHUSD",1731944658002,7.368484,3142.6,3142.5,0.0032307]
["bitfinex","ETHUSD",1731944658171,6.818484,3142.6,3142.5,0.0032307]
["bitfinex","ETHUSD",1731944658699,3.18192,3142.8,3142.5,0.0032307]
["bitfinex","ETHUSD",1731944659000,3.18207,3142.6,3142.5,0.0032307]
["bitfinex","ETHUSD",1731944659635,0.64555117,3142.9,3142.5,0.0032307]
["bitfinex","ETHUSD",1731944659922,3.18187,3142.8,3142.5,0.0032307]
["bitfinex","ETHUSD",1731944660422,0.64555117,3142.9,3142.5,0.0032307]
["bitfinex","ETHUSD",1731944660632,3.18199,3142.7,3142.5,0.0032307]
["bitfinex","ETHUSD",1731944660985,3.18207,3142.6,3142.5,0.0032307]
["bitfinex","ETHUSD",1731944661504,3.182,3142.7,3142.5,0.0032307]
["bitfinex","ETHUSD",1731944661716,3.18187,3142.8,3142.5,0.0032307]
["bitfinex","ETHUSD",1731944661918,0.64555117,3142.9,3142.5,0.0032307]
["bitfinex","ETHUSD",1731944662128,3.18207,3142.6,3142.5,0.0032307]
["bitfinex","ETHUSD",1731944665344,3.818464,3142.6,3142.5,0.0032307]
["bitfinex","ETHUSD",1731944665527,3.18207,3142.6,3142.5,0.0032307]
["bitfinex","ETHUSD",1731944666895,0.64555117,3142.9,3142.6,1.5207]
["bitfinex","ETHUSD",1731944667044,0.64555117,3142.9,3142.6,1.99132007]
["bitfinex","ETHUSD",1731944667230,0.64555117,3142.9,3142.6,1.99455077]
["bitfinex","ETHUSD",1731944667554,0.64555117,3142.9,3142.6,1.5239307]
["bitfinex","ETHUSD",1731944667754,1.6032,3143.7,3142.6,1.5239307]
["bitfinex","ETHUSD",1731944667755,3.18164,3143.1,3142.6,1.5239307]
["bitfinex","ETHUSD",1731944667897,1.6032,3143.7,3142.6,1.5239307]
["bitfinex","ETHUSD",1731944667898,0.65230404,3143.0,3142.6,1.5239307]
["bitfinex","ETHUSD",1731944668097,0.65230404,3143.0,3142.6,0.0032307]
["bitfinex","ETHUSD",1731944668098,3.18197,3142.7,3142.6,0.0032307]
["bitfinex","ETHUSD",1731944668803,4.78277,3142.7,3142.6,0.0032307]
["bitfinex","ETHUSD",1731944669228,5.33277,3142.7,3142.6,0.0032307]
["bitfinex","ETHUSD",1731944669430,6.184226,3142.7,3142.6,0.0032307]
["bitfinex","ETHUSD",1731944669629,9.184226,3142.7,3142.6,7e-07]
["bitfinex","ETHUSD",1731944669839,9.194226,3142.7,3142.6,7e-07]
["bitfinex","ETHUSD",1731944670158,9.184226,3142.7,3142.6,7e-07]
["bitfinex","ETHUSD",1731944670305,0.65230404,3143.0,3142.6,7e-07]
["bitfinex","ETHUSD",1731944670707,3.18189,3142.8,3142.6,7e-07]
["bitfinex","ETHUSD",1731944670901,3.18167,3143.0,3142.6,7e-07]
["bitfinex","ETHUSD",1731944670902,3.18173,3143.0,3142.6,7e-07]
["bitfinex","ETHUSD",1731944671140,3.18187,3142.8,3142.7,0.16257007]
["bitfinex","ETHUSD",1731944671467,0.65198563,3143.1,3142.2,1.5953]
["bitfinex","ETHUSD",1731944671468,3.18236,3142.4,3142.2,1.5953]
["bitfinex","ETHUSD",1731944671748,0.65198563,3143.1,3142.2,0.23253095]
["bitfinex","ETHUSD",1731944671914,3.18191,3142.8,3142.2,0.23253095]
["bitfinex","ETHUSD",1731944672124,0.65198563,3143.1,3142.2,0.23253095]
["bitfinex","ETHUSD",1731944672125,3.83356563,3143.1,3142.2,0.58206721]
["bitfinex","ETHUSD",1731944672314,3.18184,3142.9,3142.3,0.44010308]
["bitfinex","ETHUSD",1731944672516,4.81793,3143.6,3142.3,0.37646172]
["bitfinex","ETHUSD",1731944672517,3.18116,3143.5,3142.3,0.37646172]
["bitfinex","ETHUSD",1731944672717,3.18116,3143.5,3141.8,3.18288]
["bitfinex","ETHUSD",1731944672718,3.82655136,3142.4,3141.9,0.3804732]
["bitfinex","ETHUSD",1731944672953,3.18194,3142.8,3142.0,3.24632716]
["bitfinex","ETHUSD",1731944673134,3.18194,3142.8,3141.8,0.3904732]
["bitfinex","ETHUSD",1731944673135,3.18231,3142.4,3141.9,0.35647433]
["bitfinex","ETHUSD",1731944673451,3.18251,3142.2,3141.9,0.0032307]
["bitfinex","ETHUSD",1731944673654,3.18268,3142.0,3141.9,0.0032307]
["bitfinex","ETHUSD",1731944674521,5.761656,3142.0,3141.9,0.0032307]
["bitfinex","ETHUSD",1731944674816,5.761656,3142.0,3140.5,4.73636]
["bitfinex","ETHUSD",1731944674817,3.18385,3140.9,3140.6,0.3804732]
["bitfinex","ETHUSD",1731944674965,3.18369,3141.0,3140.4,0.34953626]
["bitfinex","ETHUSD",1731944675601,3.18369,3141.0,3140.3,0.6999222]
["bitfinex","ETHUSD",1731944675602,3.18351,3141.2,3140.3,0.34953626]
["bitfinex","ETHUSD",1731944675806,3.18375,3141.0,3140.3,0.34953626]
["bitfinex","ETHUSD",1731944676108,3.18409,3140.7,3140.3,0.34953626]
["bitfinex","ETHUSD",1731944676292,1.6231,3141.1,3140.3,0.34953626]
["bitfinex","ETHUSD",1731944676293,3.18369,3141.0,3140.3,0.0032307]
["bitfinex","ETHUSD",1731944676611,3.18437,3140.4,3140.3,0.0032307]
["bitfinex","ETHUSD",1731944676965,3.18437,3140.4,3140.0,0.22082574]
["bitfinex","ETHUSD",1731944676966,3.18461,3140.1,3140.0,0.22082574]
["bitfinex","ETHUSD",1731944677760,3.17793162,3140.1,3140.0,0.22082574]
["bitfinex","ETHUSD",1731944679310,3.18539,3139.4,3138.5,3.18621]
["bitfinex","ETHUSD",1731944679531,1.5962,3140.1,3139.0,1.5251]
["bitfinex","ETHUSD",1731944679532,0.63698528,3140.1,3139.0,1.5251]
["bitfinex","ETHUSD",1731944679837,3.18381,3140.9,3139.7,3.53509298]
["bitfinex","ETHUSD",1731944679838,0.63354384,3140.2,3139.7,3.53509298]
["bitfinex","ETHUSD",1731944679991,0.63354384,3140.2,3140.0,0.35008298]
["bitfinex","ETHUSD",1731944682747,3.18372,3141.0,3140.8,0.54796738]
["bitfinex","ETHUSD",1731944682941,0.6424661,3141.0,3140.9,0.38149668]
["bitfinex","ETHUSD",1731944683096,0.6424661,3141.0,3140.9,0.63455806]
["bitfinex","ETHUSD",1731944683300,0.6424661,3141.0,3140.9,0.98480445]
["bitfinex","ETHUSD",1731944683496,0.6424661,3141.0,3140.9,0.63455806]
["bitfinex","ETHUSD",1731944683935,3.8261561,3141.0,3140.9,0.63455806]
["bitfinex","ETHUSD",1731944684305,0.6424661,3141.0,3140.9,0.63497395]
["bitfinex","ETHUSD",1731944684527,3.18278,3142.0,3140.9,0.63497395]
["bitfinex","ETHUSD",1731944684528,3.18295,3141.8,3140.9,3.81877395]
["bitfinex","ETHUSD",1731944684731,3.18295,3141.8,3141.3,0.35043481]
["bitfinex","ETHUSD",1731944684941,1.6601,3142.8,3141.6,1.87883481]
["bitfinex","ETHUSD",1731944685147,3.18299,3141.7,3141.6,1.5284]
["bitfinex","ETHUSD",1731944685328,0.62882663,3141.7,3141.6,1.91335786]
["bitfinex","ETHUSD",1731944685787,3.18269,3142.0,3141.6,1.91335786]
["bitfinex","ETHUSD",1731944685903,3.18269,3142.0,3141.6,1.91340328]
["bitfinex","ETHUSD",1731944686104,3.82837888,3141.9,3141.7,0.92361721]
["bitfinex","ETHUSD",1731944686304,3.82837888,3141.9,3141.8,0.38177258]
["bitfinex","ETHUSD",1731944686544,3.82837888,3141.9,3141.8,0.38500328]
["bitfinex","ETHUSD",1731944687218,5.44567888,3141.9,3141.8,0.0032307]
["bitfinex","ETHUSD",1731944687421,10.01504777,3141.9,3141.8,7e-07]
["bitfinex","ETHUSD",1731944688661,10.02504777,3141.9,3141.8,7e-07]
["bitfinex","ETHUSD",1731944689320,10.03504777,3141.9,3141.8,7e-07]
["bitfinex","ETHUSD",1731944690554,10.01504777,3141.9,3141.8,7e-07]
["bitfinex","ETHUSD",1731944690763,10.02504777,3141.9,3141.8,7e-07]
["bitfinex","ETHUSD",1731944691262,9.92504777,3141.9,3141.8,7e-07]
["bitfinex","ETHUSD",1731944691611,10.00491574,3141.9,3141.8,7e-07]
["bitfinex","ETHUSD",1731944692256,3.72837888,3141.9,3141.8,7e-07]
["bitfinex","ETHUSD",1731944693668,8.34377888,3141.9,3141.8,7e-07]
["bitfinex","ETHUSD",1731944693823,8.35377888,3141.9,3141.8,7e-07]
["bitfinex","ETHUSD",1731944694024,8.90377888,3141.9,3141.8,7e-07]
["bitfinex","ETHUSD",1731944694281,8.89377888,3141.9,3141.8,7e-07]
["bitfinex","ETHUSD",1731944694581,10.42068777,3141.9,3141.8,7e-07]
["bitfinex","ETHUSD",1731944695678,3.72837888,3141.9,3141.8,7e-07]
["bitfinex","ETHUSD",1731944695975,3.18212,3142.6,3141.8,2.38406716]
["bitfinex","ETHUSD",1731944696128,3.18136,3143.3,3142.0,0.343423]
["bitfinex","ETHUSD",1731944696326,3.18136,3143.3,3141.9,0.61261262]
["bitfinex","ETHUSD",1731944696327,3.80598828,3142.3,3141.9,0.23840672]
["bitfinex","ETHUSD",1731944696541,3.80598828,3142.3,3141.9,0.37402023]
["bitfinex","ETHUSD",1731944696542,3.18258,3142.1,3141.9,0.37402023]
["bitfinex","ETHUSD",1731944696739,3.18268,3142.0,3141.9,0.71740934]
["bitfinex","ETHUSD",1731944696957,3.18258,3142.1,3141.9,0.37402023]
["bitfinex","ETHUSD",1731944697156,3.18258,3142.1,3142.0,0.61239116]
["bitfinex","ETHUSD",1731944697357,3.18258,3142.1,3142.0,0.37402023]
["bitfinex","ETHUSD",1731944697561,3.18258,3142.1,3141.9,0.37402023]
["bitfinex","ETHUSD",1731944697562,3.18268,3142.0,3141.9,0.37402023]
["bitfinex","ETHUSD",1731944697749,3.18268,3142.0,3141.9,0.37213393]
["bitfinex","ETHUSD",1731944698373,3.18278,3141.9,3141.8,1.6663]
["bitfinex","ETHUSD",1731944698557,3.18278,3141.9,3141.8,2.03850477]
["bitfinex","ETHUSD",1731944698758,3.73278,3141.9,3141.2,0.71559388]
["bitfinex","ETHUSD",1731944698954,3.18349,3141.2,3141.1,0.34338911]
["bitfinex","ETHUSD",1731944699154,3.18359,3141.1,3141.0,0.37239034]
["bitfinex","ETHUSD",1731944699357,3.18369,3141.0,3140.9,0.37239034]
["bitfinex","ETHUSD",1731944699553,3.18369,3141.0,3139.7,0.01]
["bitfinex","ETHUSD",1731944699554,3.1839,3140.8,3140.7,0.37239034]
["bitfinex","ETHUSD",1731944699760,3.184,3140.7,3140.6,0.37239034]
["bitfinex","ETHUSD",1731944700040,3.1844,3140.3,3140.2,0.37239034]
["bitfinex","ETHUSD",1731944700483,3.1844,3140.3,3140.2,0.59791899]
["bitfinex","ETHUSD",1731944700689,3.18429,3140.5,3140.2,0.37562104]
["bitfinex","ETHUSD",1731944700890,3.18411,3140.6,3140.4,1.92837126]
["bitfinex","ETHUSD",1731944701104,0.63374157,3140.7,3140.5,0.37239034]
["bitfinex","ETHUSD",1731944701385,3.18397,3140.8,3140.3,0.34218723]
["bitfinex","ETHUSD",1731944701386,3.1842,3140.5,3140.3,0.34218723]
["bitfinex","ETHUSD",1731944701594,3.1843,3140.4,3140.2,0.34218723]
["bitfinex","ETHUSD",1731944701756,3.1843,3140.4,3140.3,0.37281813]
["bitfinex","ETHUSD",1731944702146,1.5421,3141.6,3140.0,0.22439011]
["bitfinex","ETHUSD",1731944702357,3.1839,3140.9,3140.1,3.36871901]
["bitfinex","ETHUSD",1731944702678,3.1837,3141.0,3140.8,0.34243334]
["bitfinex","ETHUSD",1731944702992,3.18333,3141.4,3140.9,0.37299889]
["bitfinex","ETHUSD",1731944703151,0.63070581,3141.0,3140.6,4.7653]
["bitfinex","ETHUSD",1731944703346,6.49944317,3142.6,3141.0,0.37236738]
["bitfinex","ETHUSD",1731944703347,3.18296,3141.8,3141.0,0.37236738]
["bitfinex","ETHUSD",1731944703595,3.18309,3141.6,3141.1,0.09953057]
["bitfinex","ETHUSD",1731944703900,3.18309,3141.6,3141.1,0.63468694]
["bitfinex","ETHUSD",1731944704189,3.18309,3141.6,3141.2,0.47182388]
["bitfinex","ETHUSD",1731944704395,3.18309,3141.6,3141.4,0.3418712]
["bitfinex","ETHUSD",1731944704543,0.62121337,3141.7,3141.5,0.37230181]
["bitfinex","ETHUSD",1731944704765,3.18265,3142.1,3141.6,2.02205811]
["bitfinex","ETHUSD",1731944704977,3.18265,3142.1,3141.8,0.34187263]
["bitfinex","ETHUSD",1731944705277,0.64803429,3142.5,3141.9,0.47169452]
["bitfinex","ETHUSD",1731944705463,1.5895,3143.4,3141.8,0.0032307]
["bitfinex","ETHUSD",1731944705464,3.18182,3142.9,3142.3,0.3416379]
["bitfinex","ETHUSD",1731944705666,3.18182,3142.9,3142.6,0.3416379]
["bitfinex","ETHUSD",1731944705901,3.18182,3142.9,3142.6,1.9916686]
["bitfinex","ETHUSD",1731944705902,6.36367,3142.9,3142.6,1.9916686]
["bitfinex","ETHUSD",1731944706213,6.36367,3142.9,3142.7,0.74407475]
["bitfinex","ETHUSD",1731944706214,3.18181,3142.9,3142.7,0.74407475]
["bitfinex","ETHUSD",1731944706422,3.18158,3143.1,3142.8,0.37202202]
["bitfinex","ETHUSD",1731944706579,3.18138,3143.3,3142.9,0.37202202]
["bitfinex","ETHUSD",1731944706776,3.18138,3143.3,3142.8,0.34480348]
["bitfinex","ETHUSD",1731944706777,3.18147,3143.2,3143.0,0.37202202]
["bitfinex","ETHUSD",1731944706962,3.18147,3143.2,3143.1,0.37202202]
["bitfinex","ETHUSD",1731944707169,3.1812,3143.5,3143.1,0.37477553]
["bitfinex","ETHUSD",1731944707369,6.49423184,3144.6,3143.3,1.5267]
["bitfinex","ETHUSD",1731944707370,3.18097,3143.7,3143.3,1.5267]
["bitfinex","ETHUSD",1731944707725,3.31411184,3144.8,3143.4,0.37125146]
["bitfinex","ETHUSD",1731944708015,1.5145,3145.1,3143.4,0.37125146]
["bitfinex","ETHUSD",1731944708016,3.18101,3143.7,3143.5,0.19648073]
["bitfinex","ETHUSD",1731944708164,3.18045,3144.2,3143.6,0.34066076]
["bitfinex","ETHUSD",1731944708389,3.18045,3144.2,3143.5,0.37101418]
["bitfinex","ETHUSD",1731944708390,3.18106,3143.6,3143.5,0.37101418]
["bitfinex","ETHUSD",1731944708582,0.63815961,3144.3,3143.5,0.37101418]
["bitfinex","ETHUSD",1731944708780,0.63815961,3144.3,3143.4,0.41427366]
["bitfinex","ETHUSD",1731944708781,3.18042,3144.3,3143.4,0.41427366]
["bitfinex","ETHUSD",1731944708998,3.31411184,3145.3,3144.0,4.79774]
["bitfinex","ETHUSD",1731944708999,3.17995,3144.8,3144.0,4.79774]
["bitfinex","ETHUSD",1731944709193,3.18025,3144.4,3144.1,0.37073581]
["bitfinex","ETHUSD",1731944709395,3.18025,3144.4,3144.0,1.6171]
["bitfinex","ETHUSD",1731944709687,0.63694916,3144.5,3144.0,1.6171]
["bitfinex","ETHUSD",1731944709886,3.18005,3144.6,3144.0,1.6171]
["bitfinex","ETHUSD",1731944710184,3.80759969,3144.7,3144.0,5.16846581]
["bitfinex","ETHUSD",1731944710433,3.17976,3144.9,3144.1,0.88758239]
["bitfinex","ETHUSD",1731944710589,3.82502312,3145.1,3144.1,0.58044282]
["bitfinex","ETHUSD",1731944710790,3.17982,3144.9,3144.2,3.18044]
["bitfinex","ETHUSD",1731944710995,3.17937,3145.3,3144.4,1.6008]
["bitfinex","ETHUSD",1731944711194,1.09151444,3146.0,3145.0,0.01]
["bitfinex","ETHUSD",1731944711391,0.01,3146.7,3145.2,0.01]
["bitfinex","ETHUSD",1731944711392,3.17854,3146.1,3145.2,0.01]
["bitfinex","ETHUSD",1731944711591,3.17864,3146.0,3145.2,0.07680329]
["bitfinex","ETHUSD",1731944711849,3.17864,3146.0,3145.2,3.25624329]
["bitfinex","ETHUSD",1731944711850,3.17872,3146.0,3145.2,3.25624329]
["bitfinex","ETHUSD",1731944712023,0.38038608,3146.0,3145.2,0.0032307]
["bitfinex","ETHUSD",1731944712190,0.62522079,3146.2,3145.2,0.0032307]
["bitfinex","ETHUSD",1731944712191,3.17934,3145.3,3145.2,0.0032307]
["bitfinex","ETHUSD",1731944712896,0.65036457,3145.6,3145.2,0.0032307]
["bitfinex","ETHUSD",1731944713130,0.15911,3146.7,3145.3,0.01]
["bitfinex","ETHUSD",1731944713340,0.64431733,3146.1,3145.7,1.6506]
["bitfinex","ETHUSD",1731944713641,3.17825,3146.4,3145.7,1.6538307]
["bitfinex","ETHUSD",1731944713803,3.17824,3146.4,3145.7,1.6538307]
["bitfinex","ETHUSD",1731944713991,3.17803,3146.6,3145.8,3.24239586]
["bitfinex","ETHUSD",1731944714196,3.17814,3146.5,3145.8,3.24239586]
["bitfinex","ETHUSD",1731944714433,3.17803,3146.6,3145.8,3.74201852]
["bitfinex","ETHUSD",1731944714631,3.17803,3146.6,3145.9,3.17873]
["bitfinex","ETHUSD",1731944714819,3.17844,3146.2,3145.9,0.0032307]
["bitfinex","ETHUSD",1731944715028,3.17823,3146.5,3145.9,0.0032307]
["bitfinex","ETHUSD",1731944715248,3.17794,3146.7,3146.0,3.17861]
["bitfinex","ETHUSD",1731944715445,3.17794,3146.7,3145.9,0.0032307]
["bitfinex","ETHUSD",1731944715743,3.17851,3146.2,3145.9,0.0032307]
["bitfinex","ETHUSD",1731944716043,0.62375672,3146.9,3145.9,0.0032307]
["bitfinex","ETHUSD",1731944716044,3.17841,3146.3,3145.9,0.0032307]
["bitfinex","ETHUSD",1731944716196,0.62375672,3146.9,3145.9,0.0032307]
["bitfinex","ETHUSD",1731944716391,3.17793,3146.7,3145.9,0.0032307]
["bitfinex","ETHUSD",1731944716596,3.17811,3146.6,3145.9,0.0032307]
["bitfinex","ETHUSD",1731944716891,3.17811,3146.6,3145.9,3.24549257]
["bitfinex","ETHUSD",1731944717224,3.17813,3146.5,3145.9,0.0032307]
["bitfinex","ETHUSD",1731944717423,3.17796,3146.7,3146.0,1.5207]
["bitfinex","ETHUSD",1731944717633,3.17702,3147.6,3146.1,0.06355718]
["bitfinex","ETHUSD",1731944717816,3.0,3147.8,3146.0,1.5207]
["bitfinex","ETHUSD",1731944717817,0.63338631,3147.0,3146.0,1.5207]
["bitfinex","ETHUSD",1731944718137,3.17853,3146.1,3146.0,1.5207]
["bitfinex","ETHUSD",1731944718305,3.17822,3146.5,3146.0,1.5207]
["bitfinex","ETHUSD",1731944718659,3.17833,3146.3,3146.0,1.5207]
["bitfinex","ETHUSD",1731944718936,3.17776,3146.9,3146.2,0.01]
["bitfinex","ETHUSD",1731944719148,3.17763,3147.0,3146.4,3.17821]
["bitfinex","ETHUSD",1731944719349,0.482186,3147.8,3146.5,1.5307]
["bitfinex","ETHUSD",1731944719679,3.17735,3147.3,3146.5,1.5307]
["bitfinex","ETHUSD",1731944719835,0.64909379,3147.5,3146.5,1.5307]
["bitfinex","ETHUSD",1731944720039,3.17755,3147.1,3146.5,1.5307]
["bitfinex","ETHUSD",1731944720245,3.17732,3147.3,3146.5,1.5307]
["bitfinex","ETHUSD",1731944720413,3.17722,3147.4,3146.5,1.5307]
["bitfinex","ETHUSD",1731944720414,3.17803,3146.6,3146.5,1.5307]
["bitfinex","ETHUSD",1731944722139,1.5256,3147.9,3146.5,1.5307]
["bitfinex","ETHUSD",1731944722325,3.17783,3146.8,3146.5,1.59424592]
["bitfinex","ETHUSD",1731944722640,3.17774,3146.9,3146.5,1.72773676]
["bitfinex","ETHUSD",1731944722856,3.17767,3147.0,3146.5,1.72773676]
["bitfinex","ETHUSD",1731944723136,3.17762,3147.1,3146.5,1.72773676]
["bitfinex","ETHUSD",1731944723341,3.17784,3146.8,3146.5,1.5307]
["bitfinex","ETHUSD",1731944723776,3.17752,3147.2,3146.5,1.5407]
["bitfinex","ETHUSD",1731944723982,3.17714,3147.5,3146.7,1.6117]
["bitfinex","ETHUSD",1731944724186,3.17723,3147.4,3146.8,3.24135953]
["bitfinex","ETHUSD",1731944724477,3.17703,3147.6,3147.0,1.6017]
["bitfinex","ETHUSD",1731944724478,3.17705,3147.6,3147.0,1.6017]
["bitfinex","ETHUSD",1731944724703,3.17705,3147.6,3147.0,1.6049307]
["bitfinex","ETHUSD",1731944724871,3.17682,3147.8,3147.1,0.27864715]
["bitfinex","ETHUSD",1731944725048,3.17717,3147.5,3147.1,0.28187785]
["bitfinex","ETHUSD",1731944725396,3.17742,3147.2,3147.1,0.0032307]
["bitfinex","ETHUSD",1731944726950,3.17742,3147.2,3147.1,7e-07]
["bitfinex","ETHUSD",1731944727156,7.79572,3147.2,3147.1,7e-07]
["bitfinex","ETHUSD",1731944727364,8.95751103,3147.2,3147.1,7e-07]
["bitfinex","ETHUSD",1731944728283,7.34921103,3147.2,3147.1,7e-07]
["bitfinex","ETHUSD",1731944728597,9.46671103,3147.2,3147.1,7e-07]
["bitfinex","ETHUSD",1731944731494,8.90671103,3147.2,3147.1,7e-07]
["bitfinex","ETHUSD",1731944731660,8.89671103,3147.2,3147.1,7e-07]
["bitfinex","ETHUSD",1731944731857,4.73492,3147.2,3147.1,7e-07]
["bitfinex","ETHUSD",1731944732084,3.17742,3147.2,3147.1,7e-07]
["bitfinex","ETHUSD",1731944733383,3.17742,3147.2,3146.4,1.5197]
["bitfinex","ETHUSD",1731944733384,3.17803,3146.6,3146.4,1.5197]
["bitfinex","ETHUSD",1731944733902,3.17791,3146.8,3146.4,1.5197]
["bitfinex","ETHUSD",1731944734107,0.64117729,3147.5,3146.4,1.5197]
["bitfinex","ETHUSD",1731944734108,3.17813,3146.5,3146.4,1.5197]
["bitfinex","ETHUSD",1731944734311,3.17799,3146.7,3146.4,1.5197]
["bitfinex","ETHUSD",1731944734470,3.17749,3147.2,3146.4,1.5197]
["bitfinex","ETHUSD",1731944734471,3.17776,3146.9,3146.4,1.5197]
["bitfinex","ETHUSD",1731944734670,3.17776,3146.9,3146.5,0.22630987]
["bitfinex","ETHUSD",1731944734883,3.17742,3147.3,3146.7,1.5197]
["bitfinex","ETHUSD",1731944735082,3.17742,3147.3,3146.6,0.41121111]
["bitfinex","ETHUSD",1731944735083,3.17742,3147.3,3146.9,1.5197]
["bitfinex","ETHUSD",1731944735287,1.09083587,3148.1,3146.9,1.5197]
["bitfinex","ETHUSD",1731944735288,3.1775,3147.2,3146.9,1.5197]
["bitfinex","ETHUSD",1731944735601,3.1775,3147.2,3147.0,0.09933057]
["bitfinex","ETHUSD",1731944735769,6.35502,3147.2,3147.0,0.22664659]
["bitfinex","ETHUSD",1731944735984,3.1775,3147.2,3147.1,0.17495773]
["bitfinex","ETHUSD",1731944736176,0.65027155,3147.8,3147.1,0.17495773]
["bitfinex","ETHUSD",1731944736177,3.17734,3147.3,3147.1,0.27429019]
["bitfinex","ETHUSD",1731944736392,3.17725,3147.4,3147.2,1.6486]
["bitfinex","ETHUSD",1731944736716,3.17711,3147.6,3147.2,0.43198203]
["bitfinex","ETHUSD",1731944736717,3.17732,3147.3,3147.2,0.43198203]
["bitfinex","ETHUSD",1731944736885,3.17732,3147.3,3147.2,1.87553226]
["bitfinex","ETHUSD",1731944737087,3.17706,3147.6,3147.2,1.87553226]
["bitfinex","ETHUSD",1731944737395,3.17722,3147.4,3147.3,0.32623082]
["bitfinex","ETHUSD",1731944737917,3.17722,3147.4,3147.3,0.32946152]
["bitfinex","ETHUSD",1731944738084,3.17722,3147.4,3147.3,0.32946928]
["bitfinex","ETHUSD",1731944738270,3.17722,3147.4,3147.3,0.54996943]
["bitfinex","ETHUSD",1731944739169,3.17722,3147.4,3147.3,0.32946928]
["bitfinex","ETHUSD",1731944740613,3.17722,3147.4,3147.3,0.23013629]
["bitfinex","ETHUSD",1731944740771,3.17722,3147.4,3147.3,1.83347733]
["bitfinex","ETHUSD",1731944740972,3.17706,3147.6,3147.3,1.99242299]
["bitfinex","ETHUSD",1731944741314,3.17712,3147.5,3147.4,0.4555192]
["bitfinex","ETHUSD",1731944742926,3.17712,3147.5,3147.4,0.61445133]
["bitfinex","ETHUSD",1731944743090,3.17712,3147.5,3147.4,0.4555192]
["bitfinex","ETHUSD",1731944743898,3.17701,3147.7,3147.4,0.81072787]
["bitfinex","ETHUSD",1731944744230,3.17701,3147.7,3147.5,0.4555192]
["bitfinex","ETHUSD",1731944744231,6.35403,3147.7,3147.5,0.4555192]
["bitfinex","ETHUSD",1731944744537,3.17701,3147.7,3147.6,0.45612538]
["bitfinex","ETHUSD",1731944744830,3.17701,3147.7,3147.6,0.45935608]
["bitfinex","ETHUSD",1731944745125,3.17701,3147.7,3147.6,0.61827982]
["bitfinex","ETHUSD",1731944745335,3.17701,3147.7,3147.6,0.45935608]
["bitfinex","ETHUSD",1731944747783,0.65027155,3147.8,3147.6,0.45935608]
["bitfinex","ETHUSD",1731944747979,3.82711155,3147.8,3147.7,2.03182538]
["bitfinex","ETHUSD",1731944748221,3.82711155,3147.8,3147.7,2.19397982]
["bitfinex","ETHUSD",1731944748423,3.82711155,3147.8,3147.7,2.19397682]
["bitfinex","ETHUSD",1731944748588,3.82711155,3147.8,3147.7,2.03505608]
["bitfinex","ETHUSD",1731944749488,3.82711155,3147.8,3147.7,0.45935608]
["bitfinex","ETHUSD",1731944750105,0.65027155,3147.8,3147.7,2.03505608]
["bitfinex","ETHUSD",1731944750311,0.65027155,3147.8,3147.7,2.39748844]
["bitfinex","ETHUSD",1731944751403,0.65027155,3147.8,3147.7,2.04069039]
["bitfinex","ETHUSD",1731944751620,3.17636,3148.3,3147.7,2.39415559]
["bitfinex","ETHUSD",1731944751856,0.62794407,3148.2,3147.8,0.61171928]
["bitfinex","ETHUSD",1731944752000,3.17655,3148.1,3147.9,0.64733363]
["bitfinex","ETHUSD",1731944752206,6.35276,3148.3,3148.0,0.45277537]
["bitfinex","ETHUSD",1731944752449,3.17635,3148.3,3148.1,0.45277537]
["bitfinex","ETHUSD",1731944752759,5.0,3149.2,3148.2,0.45277537]
["bitfinex","ETHUSD",1731944752903,3.17611,3148.6,3148.3,2.00507537]
["bitfinex","ETHUSD",1731944753107,3.17607,3148.6,3148.4,0.45277537]
["bitfinex","ETHUSD",1731944753346,3.17601,3148.6,3148.5,0.45277537]
["bitfinex","ETHUSD",1731944753586,7.18052,3149.1,3148.6,1.5459]
["bitfinex","ETHUSD",1731944753865,4.005,3149.1,3148.7,0.61163826]
["bitfinex","ETHUSD",1731944754079,3.17576,3148.9,3148.7,0.15886289]
["bitfinex","ETHUSD",1731944754224,3.17576,3148.9,3148.8,0.45209067]
["bitfinex","ETHUSD",1731944754426,4.005,3149.1,3148.8,0.45532137]
["bitfinex","ETHUSD",1731944754740,4.005,3149.1,3148.9,0.45209067]
["bitfinex","ETHUSD",1731944754741,3.17561,3149.0,3148.9,0.45209067]
["bitfinex","ETHUSD",1731944755528,3.17561,3149.0,3148.9,0.35281149]
["bitfinex","ETHUSD",1731944756151,3.17561,3149.0,3148.9,0.68954545]
["bitfinex","ETHUSD",1731944756625,3.17561,3149.0,3148.9,0.35281149]
["bitfinex","ETHUSD",1731944756829,6.17775963,3149.0,3148.9,0.68954545]
["bitfinex","ETHUSD",1731944757073,6.17775963,3149.0,3148.9,0.35281149]
["bitfinex","ETHUSD",1731944757370,6.17775963,3149.0,3148.8,0.0032307]
["bitfinex","ETHUSD",1731944757371,6.17571,3148.9,3148.8,2.19e-06]
["bitfinex","ETHUSD",1731944757571,7.19398596,3148.9,3148.8,2.19e-06]
["bitfinex","ETHUSD",1731944758269,6.17571,3148.9,3148.8,2.19e-06]
["bitfinex","ETHUSD",1731944758577,3.17571,3148.9,3148.8,2.19e-06]
["bitfinex","ETHUSD",1731944760479,3.17571,3148.9,3147.6,0.06351997]
["bitfinex","ETHUSD",1731944760480,3.17712,3147.5,3147.4,1.6091]
["bitfinex","ETHUSD",1731944760781,3.17712,3147.5,3147.4,1.86734324]
["bitfinex","ETHUSD",1731944761381,3.17712,3147.5,3147.4,4.32e-06]
["bitfinex","ETHUSD",1731944761580,3.17712,3147.5,3145.6,0.01]
["bitfinex","ETHUSD",1731944761581,3.17819,3146.5,3146.4,1.6085]
["bitfinex","ETHUSD",1731944761792,3.17819,3146.5,3146.4,1.76747143]
["bitfinex","ETHUSD",1731944762080,3.17819,3146.5,3146.4,0.0032307]
["bitfinex","ETHUSD",1731944762279,3.17819,3146.5,3146.4,7e-07]
["bitfinex","ETHUSD",1731944762280,7.80379,3146.5,3146.4,7e-07]
["bitfinex","ETHUSD",1731944762438,8.767212,3146.5,3146.4,7e-07]
["bitfinex","ETHUSD",1731944763033,8.777212,3146.5,3146.4,7e-07]
["bitfinex","ETHUSD",1731944763238,3.18015,3144.5,3144.4,1.5012]
["bitfinex","ETHUSD",1731944763791,3.18002,3144.7,3144.4,1.5012]
["bitfinex","ETHUSD",1731944764093,3.18086,3143.8,3143.3,1.5338]
["bitfinex","ETHUSD",1731944764388,3.18126,3143.4,3143.3,1.5338]
["bitfinex","ETHUSD",1731944764593,3.18087,3143.8,3143.3,1.5338]
["bitfinex","ETHUSD",1731944764735,0.64431014,3143.9,3143.3,1.5338]
["bitfinex","ETHUSD",1731944764943,3.18126,3143.4,3143.3,1.5338]
["bitfinex","ETHUSD",1731944765136,3.18126,3143.4,3143.3,0.0032307]
["bitfinex","ETHUSD",1731944765744,3.18126,3143.4,3143.3,7e-07]
["bitfinex","ETHUSD",1731944766079,8.3502,3143.4,3143.3,7e-07]
["bitfinex","ETHUSD",1731944766295,3.18329,3141.4,3141.1,1.89484543]
["bitfinex","ETHUSD",1731944766581,0.01,3142.5,3141.1,1.5588]
["bitfinex","ETHUSD",1731944766582,3.18299,3141.7,3141.1,1.5588]
["bitfinex","ETHUSD",1731944766788,0.64602677,3142.5,3141.6,0.01]
["bitfinex","ETHUSD",1731944767010,0.01,3144.0,3142.3,4.75118]
["bitfinex","ETHUSD",1731944767011,3.81783991,3143.4,3142.3,4.75118]
["bitfinex","ETHUSD",1731944767139,3.18076,3144.0,3143.1,1.5588]
["bitfinex","ETHUSD",1731944767335,3.17975,3144.9,3143.2,0.06361398]
["bitfinex","ETHUSD",1731944767579,3.1812,3143.5,3143.3,0.4813894]
["bitfinex","ETHUSD",1731944767754,3.18147,3143.2,3142.5,1.632]
["bitfinex","ETHUSD",1731944767937,3.18147,3143.2,3142.5,1.69562925]
["bitfinex","ETHUSD",1731944768483,1.5454,3143.8,3142.5,1.632]
["bitfinex","ETHUSD",1731944768725,3.18206,3142.7,3142.0,1.632]
["bitfinex","ETHUSD",1731944769009,3.18167,3143.1,3142.5,0.0032307]
["bitfinex","ETHUSD",1731944769161,3.18167,3143.1,3142.1,3.25612908]
["bitfinex","ETHUSD",1731944769362,0.6495872,3143.4,3142.2,0.17156391]
["bitfinex","ETHUSD",1731944769604,3.18189,3142.8,3142.3,0.06362762]
["bitfinex","ETHUSD",1731944769915,3.18216,3142.6,3142.3,0.0032307]
["bitfinex","ETHUSD",1731944770407,3.18166,3143.1,3142.3,0.0032307]
["bitfinex","ETHUSD",1731944770707,3.18116,3143.5,3142.3,0.0668605]
["bitfinex","ETHUSD",1731944771005,3.1821,3142.6,3142.3,0.0032307]
["bitfinex","ETHUSD",1731944771189,3.18228,3142.4,3142.3,0.0032307]
["bitfinex","ETHUSD",1731944771872,3.18215,3142.6,3142.3,0.0032307]
["bitfinex","ETHUSD",1731944772073,3.18116,3143.5,3142.3,0.0032307]
["bitfinex","ETHUSD",1731944772327,3.18228,3142.4,3142.3,0.0032307]
["bitfinex","ETHUSD",1731944772462,0.63472866,3142.8,3142.3,0.0032307]
["bitfinex","ETHUSD",1731944773177,3.18191,3142.8,3142.3,0.0032307]
["bitfinex","ETHUSD",1731944773364,4.5454,3143.8,3142.3,0.0032307]
["bitfinex","ETHUSD",1731944773365,1.5554,3143.8,3142.3,0.0032307]
["bitfinex","ETHUSD",1731944773567,3.18215,3142.6,3142.3,0.0032307]
["bitfinex","ETHUSD",1731944773990,3.18228,3142.4,3142.3,0.0032307]
["bitfinex","ETHUSD",1731944775323,3.18228,3142.4,3142.3,7e-07]
["bitfinex","ETHUSD",1731944775508,6.828723,3142.4,3142.3,7e-07]
["bitfinex","ETHUSD",1731944775823,8.398823,3142.4,3142.3,7e-07]
["bitfinex","ETHUSD",1731944775986,8.398823,3142.4,3140.0,3.19462]
["bitfinex","ETHUSD",1731944775987,3.18406,3140.7,3140.1,0.06367089]
["bitfinex","ETHUSD",1731944776193,0.01,3141.6,3140.0,1.5916]
["bitfinex","ETHUSD",1731944776407,3.18393,3140.8,3140.1,0.06368113]
["bitfinex","ETHUSD",1731944776738,4.77066,3141.5,3140.1,0.06368113]
["bitfinex","ETHUSD",1731944776895,3.18383,3140.9,3140.1,3.24827113]
["bitfinex","ETHUSD",1731944777074,3.18402,3140.7,3140.2,0.48498711]
["bitfinex","ETHUSD",1731944777278,3.18451,3140.2,3140.0,1.5916]
["bitfinex","ETHUSD",1731944777510,3.18461,3140.1,3140.0,1.5916]
["bitfinex","ETHUSD",1731944777677,1.5312,3140.9,3139.5,1.5262]
["bitfinex","ETHUSD",1731944777896,3.1839,3140.8,3139.5,1.5262]
["bitfinex","ETHUSD",1731944778102,3.0,3140.6,3138.3,0.33208824]
["bitfinex","ETHUSD",1731944778343,3.18531,3139.5,3138.4,0.01]
["bitfinex","ETHUSD",1731944778637,0.01,3140.5,3138.4,0.01]
["bitfinex","ETHUSD",1731944778638,3.0,3140.5,3138.6,3.18609]
["bitfinex","ETHUSD",1731944778937,3.81919012,3139.7,3138.7,0.06369979]
["bitfinex","ETHUSD",1731944779077,3.18527,3139.5,3138.7,0.06369979]
["bitfinex","ETHUSD",1731944779272,3.18527,3139.5,3138.7,0.0032307]
["bitfinex","ETHUSD",1731944779482,3.18469,3140.1,3139.3,3.18539]
["bitfinex","ETHUSD",1731944779675,3.0,3140.8,3139.4,0.318539]
["bitfinex","ETHUSD",1731944779676,3.18522,3139.5,3139.4,0.318539]
["bitfinex","ETHUSD",1731944779992,3.18532,3139.4,3139.3,0.0032307]
["bitfinex","ETHUSD",1731944781764,7.76352,3139.4,3139.3,7e-07]
["bitfinex","ETHUSD",1731944784050,8.31352,3139.4,3139.3,7e-07]
["bitfinex","ETHUSD",1731944784344,8.31352,3139.4,3137.9,3.3e-06]
["bitfinex","ETHUSD",1731944784345,7.71404,3138.0,3137.9,3.3e-06]
["bitfinex","ETHUSD",1731944784739,7.70404,3138.0,3137.9,3.3e-06]
["bitfinex","ETHUSD",1731944785052,3.18921,3135.6,3134.7,4.79318]
["bitfinex","ETHUSD",1731944785346,3.18921,3135.6,3134.2,0.02349637]
["bitfinex","ETHUSD",1731944785347,3.18796,3136.8,3135.3,3.1894]
["bitfinex","ETHUSD",1731944785549,3.1877,3137.1,3136.2,3.18849]
["bitfinex","ETHUSD",1731944785707,3.18745,3137.3,3136.4,1.6031]
["bitfinex","ETHUSD",1731944785905,3.18725,3137.5,3136.4,1.6031]
["bitfinex","ETHUSD",1731944785906,0.64823756,3137.0,3136.6,3.18808]
["bitfinex","ETHUSD",1731944786121,3.18694,3137.9,3136.7,0.328808]
["bitfinex","ETHUSD",1731944786349,1.67839702,3138.8,3137.3,1.6086]
["bitfinex","ETHUSD",1731944786648,3.18675,3138.0,3137.3,1.6118307]
["bitfinex","ETHUSD",1731944786805,3.18644,3138.3,3137.3,4.7992407]
["bitfinex","ETHUSD",1731944787012,0.63312966,3138.2,3137.4,3.25098063]
["bitfinex","ETHUSD",1731944787309,1.5972,3138.8,3137.4,0.06373063]
["bitfinex","ETHUSD",1731944787506,3.18624,3138.5,3137.6,3.1871]
["bitfinex","ETHUSD",1731944787856,3.18634,3138.4,3137.7,0.06372414]
["bitfinex","ETHUSD",1731944788023,3.1863,3138.5,3137.7,0.0032307]
["bitfinex","ETHUSD",1731944788219,0.63905808,3138.8,3137.7,0.0032307]
["bitfinex","ETHUSD",1731944788409,3.18645,3138.3,3137.7,0.06695987]
["bitfinex","ETHUSD",1731944788755,3.18694,3137.8,3137.7,0.0032307]
["bitfinex","ETHUSD",1731944789325,6.91392287,3137.8,3137.7,7e-07]
["bitfinex","ETHUSD",1731944789572,6.844316,3137.8,3137.7,7e-07]
["bitfinex","ETHUSD",1731944790653,8.472516,3137.8,3137.7,7e-07]
["bitfinex","ETHUSD",1731944790801,9.10615423,3137.8,3137.7,7e-07]
["bitfinex","ETHUSD",1731944791003,3.18857,3136.2,3135.7,1.5431]
["bitfinex","ETHUSD",1731944791425,3.18838,3136.4,3135.7,1.5431]
["bitfinex","ETHUSD",1731944791727,3.18838,3136.4,3135.8,3.25271752]
["bitfinex","ETHUSD",1731944791926,3.18737,3137.4,3136.4,1.5998]
["bitfinex","ETHUSD",1731944792233,1.6102,3138.2,3136.8,0.01]
["bitfinex","ETHUSD",1731944792466,3.18592,3138.9,3137.5,3.18723]
["bitfinex","ETHUSD",1731944792622,3.18651,3138.3,3137.7,1.5998]
["bitfinex","ETHUSD",1731944792823,3.18562,3139.2,3137.8,3.18694]
["bitfinex","ETHUSD",1731944793063,0.6294297,3138.9,3137.8,3.25066339]
["bitfinex","ETHUSD",1731944793236,0.6294297,3138.9,3137.8,0.06695409]
["bitfinex","ETHUSD",1731944793628,0.07960687,3139.1,3137.9,1.6631]
["bitfinex","ETHUSD",1731944793967,3.1862,3138.6,3138.0,1.71681639]
["bitfinex","ETHUSD",1731944794264,3.18664,3138.1,3138.0,2.07054407]
["bitfinex","ETHUSD",1731944794435,3.18664,3138.1,3138.0,1.6563307]
["bitfinex","ETHUSD",1731944794621,3.18664,3138.1,3138.0,0.0032307]
["bitfinex","ETHUSD",1731944794823,3.26624687,3138.1,3138.0,0.0032307]
["bitfinex","ETHUSD",1731944795018,3.18631,3138.5,3138.0,7e-07]
["bitfinex","ETHUSD",1731944795270,3.0,3139.2,3138.0,7e-07]
["bitfinex","ETHUSD",1731944795479,3.18604,3138.7,3138.0,3.41657224]
["bitfinex","ETHUSD",1731944795623,0.07960687,3139.3,3138.0,0.22992224]
["bitfinex","ETHUSD",1731944795827,3.18656,3138.2,3138.0,0.16620077]
["bitfinex","ETHUSD",1731944796169,3.18664,3138.1,3138.0,7e-07]
["bitfinex","ETHUSD",1731944796739,3.26624687,3138.1,3138.0,7e-07]
["bitfinex","ETHUSD",1731944797076,3.18664,3138.1,3138.0,7e-07]
["bitfinex","ETHUSD",1731944797640,7.91124687,3138.1,3138.0,7e-07]
["bitfinex","ETHUSD",1731944797865,8.94142069,3138.1,3138.0,7e-07]
["bitfinex","ETHUSD",1731944798375,7.83164,3138.1,3138.0,7e-07]
["bitfinex","ETHUSD",1731944798913,7.85164,3138.1,3138.0,7e-07]
["bitfinex","ETHUSD",1731944799140,4.83164,3138.1,3138.0,7e-07]
["bitfinex","ETHUSD",1731944799413,3.18664,3138.1,3138.0,7e-07]
["bitfinex","ETHUSD",1731944800589,3.18644,3138.3,3138.0,7e-07]
["bitfinex","ETHUSD",1731944800914,3.18643,3138.4,3138.1,1.5885]
["bitfinex","ETHUSD",1731944801115,3.18621,3138.6,3138.1,1.65222472]
["bitfinex","ETHUSD",1731944801413,3.18586,3138.9,3138.2,0.16522254]
["bitfinex","ETHUSD",1731944801621,3.18565,3139.1,3138.3,0.0637166]
["bitfinex","ETHUSD",1731944801826,3.18565,3139.1,3138.4,3.51804965]
["bitfinex","ETHUSD",1731944801971,4.78696,3140.0,3138.6,0.34173965]
["bitfinex","ETHUSD",1731944802176,3.18562,3139.1,3138.7,0.39880915]
["bitfinex","ETHUSD",1731944802520,3.18535,3139.4,3139.0,0.33510562]
["bitfinex","ETHUSD",1731944802799,3.18492,3139.8,3139.1,1.69760433]
["bitfinex","ETHUSD",1731944803003,0.64178894,3140.1,3139.4,0.33510562]
["bitfinex","ETHUSD",1731944803203,0.64178894,3140.1,3139.2,0.26696742]
["bitfinex","ETHUSD",1731944803204,3.1849,3139.9,3139.5,0.39879964]
["bitfinex","ETHUSD",1731944803417,3.18475,3140.0,3139.6,0.39880104]
["bitfinex","ETHUSD",1731944803593,3.18441,3140.3,3139.7,1.6152]
["bitfinex","ETHUSD",1731944803768,3.18461,3140.1,3139.9,0.33510562]
["bitfinex","ETHUSD",1731944803972,3.18452,3140.2,3140.0,0.33510562]
["bitfinex","ETHUSD",1731944804167,3.18433,3140.4,3139.9,0.33510562]
["bitfinex","ETHUSD",1731944804384,3.18452,3140.2,3139.8,0.16184307]
["bitfinex","ETHUSD",1731944804589,3.18452,3140.2,3140.1,0.33630675]
["bitfinex","ETHUSD",1731944804868,3.18393,3140.8,3140.1,0.0032307]
["bitfinex","ETHUSD",1731944805095,7.80291,3141.5,3140.1,0.0032307]
["bitfinex","ETHUSD",1731944805096,3.18401,3140.7,3140.5,1.93297314]
["bitfinex","ETHUSD",1731944805269,3.18401,3140.7,3140.6,0.19329731]
["bitfinex","ETHUSD",1731944805484,3.18386,3140.9,3140.6,0.19652801]
["bitfinex","ETHUSD",1731944805803,0.07959231,3141.8,3140.8,0.33626508]
["bitfinex","ETHUSD",1731944805975,3.18223,3142.5,3141.1,0.33611119]
["bitfinex","ETHUSD",1731944805976,3.18349,3141.2,3141.1,0.33611119]
["bitfinex","ETHUSD",1731944806319,3.18349,3141.2,3141.0,0.33601672]
["bitfinex","ETHUSD",1731944806673,3.18359,3141.1,3141.0,0.0032307]
["bitfinex","ETHUSD",1731944806986,3.501939,3141.1,3141.0,7e-07]
["bitfinex","ETHUSD",1731944807187,6.511939,3141.1,3141.0,7e-07]
["bitfinex","ETHUSD",1731944807394,7.061939,3141.1,3141.0,7e-07]
["bitfinex","ETHUSD",1731944807687,7.061939,3141.1,3139.5,1.5967]
["bitfinex","ETHUSD",1731944807688,3.18501,3139.7,3139.5,0.33601672]
["bitfinex","ETHUSD",1731944807892,3.18531,3139.5,3139.2,0.33601672]
["bitfinex","ETHUSD",1731944808099,3.18522,3139.6,3139.4,0.33670623]
["bitfinex","ETHUSD",1731944808301,3.1844,3140.3,3139.4,0.33670623]
["bitfinex","ETHUSD",1731944808624,3.1844,3140.3,3139.8,0.33670623]
["bitfinex","ETHUSD",1731944808787,3.18412,3140.6,3140.0,0.33657041]
["bitfinex","ETHUSD",1731944808988,3.18412,3140.6,3139.7,0.06368593]
["bitfinex","ETHUSD",1731944808989,3.18412,3140.6,3140.2,0.33657041]
["bitfinex","ETHUSD",1731944809203,3.18401,3140.7,3140.3,1.87347041]
["bitfinex","ETHUSD",1731944809390,3.18384,3140.9,3140.4,0.52391745]
["bitfinex","ETHUSD",1731944809584,4.81182,3141.9,3140.5,0.54265216]
["bitfinex","ETHUSD",1731944809585,0.07959198,3141.7,3140.5,0.54265216]
["bitfinex","ETHUSD",1731944809824,3.1841,3140.6,3140.4,0.0032307]
["bitfinex","ETHUSD",1731944810086,3.1842,3140.5,3140.4,0.3394155]
["bitfinex","ETHUSD",1731944810265,3.1842,3140.5,3140.4,0.0032307]
["bitfinex","ETHUSD",1731944811033,3.18376,3141.0,3140.4,0.3394155]
["bitfinex","ETHUSD",1731944811236,3.18376,3141.0,3140.5,0.06367257]
["bitfinex","ETHUSD",1731944811539,3.18262,3142.1,3140.6,1.6311]
["bitfinex","ETHUSD",1731944811540,1.5869,3142.1,3140.6,1.6311]
["bitfinex","ETHUSD",1731944811739,3.18353,3141.2,3140.7,0.3361848]
["bitfinex","ETHUSD",1731944811947,0.07958223,3142.0,3140.7,0.0032307]
["bitfinex","ETHUSD",1731944811948,3.18337,3141.4,3140.7,0.0032307]
["bitfinex","ETHUSD",1731944812252,3.18375,3141.0,3140.8,0.52182834]
["bitfinex","ETHUSD",1731944812392,3.18387,3140.9,3140.7,0.33884179]
["bitfinex","ETHUSD",1731944812597,3.18387,3140.9,3140.8,0.0032307]
["bitfinex","ETHUSD",1731944813105,3.18299,3141.7,3141.0,3.18361]
["bitfinex","ETHUSD",1731944813294,1.5496,3142.6,3141.2,1.6241]
["bitfinex","ETHUSD",1731944813494,0.02,3143.4,3141.4,1.95933637]
["bitfinex","ETHUSD",1731944813495,0.62685215,3142.4,3141.4,1.95933637]
["bitfinex","ETHUSD",1731944813691,3.18279,3141.9,3141.5,0.60117682]
["bitfinex","ETHUSD",1731944813921,3.183,3141.7,3141.4,1.95256707]
["bitfinex","ETHUSD",1731944814341,3.1828,3141.9,3141.4,1.68098549]
["bitfinex","ETHUSD",1731944814547,3.1826,3142.1,3141.5,0.33523637]
["bitfinex","ETHUSD",1731944814750,0.63749513,3142.5,3141.5,0.93946543]
["bitfinex","ETHUSD",1731944814751,3.18278,3141.9,3141.5,0.93946543]
["bitfinex","ETHUSD",1731944815040,3.18319,3141.5,3141.4,7e-07]
["bitfinex","ETHUSD",1731944815612,0.01,3143.0,3141.4,7e-07]
["bitfinex","ETHUSD",1731944815835,1.273196,3144.7,3141.4,7e-07]
["bitfinex","ETHUSD",1731944815836,3.1831,3141.6,3141.4,7e-07]
["bitfinex","ETHUSD",1731944816004,3.18319,3141.5,3141.4,0.33523707]
["bitfinex","ETHUSD",1731944816225,3.18319,3141.5,3141.4,7e-07]
["bitfinex","ETHUSD",1731944816601,3.18305,3141.7,3141.4,0.16324077]
["bitfinex","ETHUSD",1731944816814,3.18319,3141.5,3141.4,0.33523707]
["bitfinex","ETHUSD",1731944817143,3.18319,3141.5,3141.4,7e-07]
["bitfinex","ETHUSD",1731944817342,3.183,3141.7,3141.4,7e-07]
["bitfinex","ETHUSD",1731944817511,3.18266,3142.1,3141.4,3.1832807]
["bitfinex","ETHUSD",1731944817758,3.81548644,3142.6,3141.5,0.16324007]
["bitfinex","ETHUSD",1731944817941,3.18309,3141.6,3141.4,7e-07]
["bitfinex","ETHUSD",1731944818287,3.18319,3141.5,3141.4,7e-07]
["bitfinex","ETHUSD",1731944818868,3.13319,3141.5,3141.4,7e-07]
["bitfinex","ETHUSD",1731944819977,3.18319,3141.5,3141.4,7e-07]
["bitfinex","ETHUSD",1731944820834,0.64602617,3142.4,3141.4,7e-07]
["bitfinex","ETHUSD",1731944821052,3.18319,3141.5,3141.4,7e-07]
["bitfinex","ETHUSD",1731944821285,0.63541105,3142.3,3141.4,7e-07]
["bitfinex","ETHUSD",1731944821465,0.63541105,3142.3,3141.4,0.39797325]
["bitfinex","ETHUSD",1731944821466,3.1831,3141.6,3141.4,0.39797325]
["bitfinex","ETHUSD",1731944821637,3.1831,3141.6,3141.4,0.33432309]
["bitfinex","ETHUSD",1731944821638,3.18319,3141.5,3141.4,0.33432309]
["bitfinex","ETHUSD",1731944821841,3.18244,3142.3,3141.4,7e-07]
["bitfinex","ETHUSD",1731944822037,0.79331221,3142.3,3141.4,7e-07]
["bitfinex","ETHUSD",1731944822267,0.62099775,3142.5,3141.4,7e-07]
["bitfinex","ETHUSD",1731944822268,3.18319,3141.5,3141.4,7e-07]
["bitfinex","ETHUSD",1731944822475,3.18208,3142.6,3141.9,0.01]
["bitfinex","ETHUSD",1731944822685,3.18208,3142.6,3142.0,1.5582]
["bitfinex","ETHUSD",1731944822686,3.18216,3142.6,3142.0,1.5582]
["bitfinex","ETHUSD",1731944822850,3.18189,3142.8,3142.1,0.53873054]
["bitfinex","ETHUSD",1731944823048,3.18189,3142.8,3142.1,0.06363954]
["bitfinex","ETHUSD",1731944823290,3.18189,3142.8,3142.4,0.3351954]
["bitfinex","ETHUSD",1731944823492,3.18189,3142.8,3142.3,0.3351954]
["bitfinex","ETHUSD",1731944823703,3.18198,3142.7,3142.1,0.39883494]
["bitfinex","ETHUSD",1731944824003,4.20922833,3142.8,3142.2,0.3351954]
["bitfinex","ETHUSD",1731944824278,4.20922833,3142.8,3142.3,0.0636486]
["bitfinex","ETHUSD",1731944824279,3.18221,3142.5,3142.3,0.0636486]
["bitfinex","ETHUSD",1731944824482,3.18246,3142.3,3142.2,0.0032307]
["bitfinex","ETHUSD",1731944824692,3.1821,3142.6,3142.3,0.0032307]
["bitfinex","ETHUSD",1731944824910,3.18228,3142.4,3142.3,0.0032307]
["bitfinex","ETHUSD",1731944825281,3.18267,3142.1,3141.6,0.3351954]
["bitfinex","ETHUSD",1731944825531,3.18339,3141.3,3141.2,0.33536578]
["bitfinex","ETHUSD",1731944825732,3.18339,3141.3,3140.7,1.585]
["bitfinex","ETHUSD",1731944825733,3.1839,3140.8,3140.7,1.585]
["bitfinex","ETHUSD",1731944825881,7.31358433,3140.8,3140.7,1.585]
["bitfinex","ETHUSD",1731944826221,7.31358433,3140.8,3139.8,0.01]
["bitfinex","ETHUSD",1731944826222,3.18401,3140.7,3140.2,1.585]
["bitfinex","ETHUSD",1731944826440,4.12968433,3140.3,3139.8,1.585]
["bitfinex","ETHUSD",1731944826583,4.12968433,3139.8,3139.4,1.585]
["bitfinex","ETHUSD",1731944826782,3.18519,3139.6,3139.4,1.585]
["bitfinex","ETHUSD",1731944826986,3.18515,3139.6,3139.4,1.585]
["bitfinex","ETHUSD",1731944827212,3.18522,3139.5,3139.4,1.585]
["bitfinex","ETHUSD",1731944827412,3.18522,3139.5,3138.8,1.5634]
["bitfinex","ETHUSD",1731944827413,3.18582,3138.9,3138.8,1.5634]
["bitfinex","ETHUSD",1731944827596,3.18582,3138.9,3138.8,1.5666307]
["bitfinex","ETHUSD",1731944828005,3.18515,3139.6,3138.8,1.5766307]
["bitfinex","ETHUSD",1731944828352,4.12968433,3140.6,3139.6,0.02]
["bitfinex","ETHUSD",1731944828501,3.18411,3140.6,3140.3,1.5884]
["bitfinex","ETHUSD",1731944828680,3.1839,3140.8,3140.4,0.0636775]
["bitfinex","ETHUSD",1731944828892,3.1839,3140.8,3140.3,1.5884]
["bitfinex","ETHUSD",1731944828893,4.12968433,3141.1,3140.3,1.5916307]
["bitfinex","ETHUSD",1731944829098,0.63714389,3141.7,3140.3,1.5916307]
["bitfinex","ETHUSD",1731944829099,3.1843,3140.4,3140.3,0.0032307]
["bitfinex","ETHUSD",1731944830093,3.18398,3140.8,3140.3,0.0032307]
["bitfinex","ETHUSD",1731944830351,3.18344,3141.3,3140.8,1.5245]
["bitfinex","ETHUSD",1731944830498,3.1838,3140.9,3140.8,1.5245]
["bitfinex","ETHUSD",1731944830699,3.1838,3140.9,3140.8,0.0032307]
["bitfinex","ETHUSD",1731944831410,7.31336433,3141.1,3140.8,0.0032307]
["bitfinex","ETHUSD",1731944831615,3.18376,3141.0,3140.8,0.0032307]
["bitfinex","ETHUSD",1731944831797,3.1838,3140.9,3140.8,0.0032307]
["bitfinex","ETHUSD",1731944831996,4.12968433,3141.2,3140.8,0.0032307]
["bitfinex","ETHUSD",1731944832257,3.1837,3141.0,3140.8,0.0032307]
["bitfinex","ETHUSD",1731944832770,3.1838,3140.9,3140.8,0.0032307]
["bitfinex","ETHUSD",1731944833049,3.26339511,3140.9,3140.8,0.0032307]
["bitfinex","ETHUSD",1731944833226,3.26339511,3140.9,3140.8,0.34163181]
["bitfinex","ETHUSD",1731944833227,3.90810462,3140.9,3140.8,0.34163181]
["bitfinex","ETHUSD",1731944833399,3.90810462,3140.9,3140.8,0.0032307]
["bitfinex","ETHUSD",1731944833596,3.26339511,3140.9,3140.8,0.0032307]
["bitfinex","ETHUSD",1731944833849,3.1838,3140.9,3140.8,0.0032307]
["bitfinex","ETHUSD",1731944834701,4.8403,3140.9,3140.8,0.0032307]
["bitfinex","ETHUSD",1731944835506,4.92990461,3140.9,3140.8,7e-07]
["bitfinex","ETHUSD",1731944835717,4.92990461,3140.9,3139.4,0.06368369]
["bitfinex","ETHUSD",1731944835718,3.18451,3140.2,3140.1,9.15e-06]
["bitfinex","ETHUSD",1731944835945,3.18551,3139.3,3139.0,1.5592]
["bitfinex","ETHUSD",1731944836249,3.18613,3138.6,3138.5,1.572]
["bitfinex","ETHUSD",1731944836453,3.18601,3138.8,3138.1,1.572]
["bitfinex","ETHUSD",1731944836657,3.18654,3138.2,3138.1,1.572]
["bitfinex","ETHUSD",1731944836866,3.18654,3138.2,3137.0,3.2077]
["bitfinex","ETHUSD",1731944836867,3.18704,3137.7,3137.6,1.572]
["bitfinex","ETHUSD",1731944837046,3.18704,3137.7,3137.6,1.83101993]
["bitfinex","ETHUSD",1731944837349,3.18704,3137.7,3137.6,1.67162305]
["bitfinex","ETHUSD",1731944837774,7.95411233,3137.7,3137.6,0.0032307]
["bitfinex","ETHUSD",1731944838051,7.95411233,3137.7,3137.6,7e-07]
["bitfinex","ETHUSD",1731944838052,7.93889728,3137.7,3137.6,7e-07]
["bitfinex","ETHUSD",1731944839467,7.95889728,3137.7,3137.6,7e-07]
["bitfinex","ETHUSD",1731944840526,7.93889728,3137.7,3137.6,7e-07]
["bitfinex","ETHUSD",1731944840978,3.18704,3137.7,3137.6,7e-07]
["bitfinex","ETHUSD",1731944841138,3.18684,3137.9,3137.6,7e-07]
["bitfinex","ETHUSD",1731944841335,3.18691,3137.9,3137.6,7e-07]
["bitfinex","ETHUSD",1731944841538,3.18704,3137.7,3137.6,7e-07]
["bitfinex","ETHUSD",1731944841940,4.12968433,3138.5,3137.6,7e-07]
["bitfinex","ETHUSD",1731944842293,3.18682,3138.0,3137.6,7e-07]
["bitfinex","ETHUSD",1731944842580,0.07960687,3139.0,3137.6,7e-07]
["bitfinex","ETHUSD",1731944842581,3.18685,3137.9,3137.6,7e-07]
["bitfinex","ETHUSD",1731944843139,3.18672,3138.1,3137.6,7e-07]
["bitfinex","ETHUSD",1731944843333,3.18603,3138.7,3137.8,1.531]
["bitfinex","ETHUSD",1731944843535,4.12968433,3138.8,3137.8,1.531]
["bitfinex","ETHUSD",1731944843536,4.12968433,3138.8,3137.9,0.06372306]
["bitfinex","ETHUSD",1731944843765,3.18674,3138.0,3137.9,0.06372306]
["bitfinex","ETHUSD",1731944843986,4.12968433,3138.3,3137.4,1.531]
["bitfinex","ETHUSD",1731944844164,4.12968433,3138.3,3136.9,0.06373135]
["bitfinex","ETHUSD",1731944844165,3.18724,3137.6,3136.9,1.59473135]
["bitfinex","ETHUSD",1731944844345,3.18704,3137.7,3137.0,0.15947313]
["bitfinex","ETHUSD",1731944844661,3.18706,3137.7,3137.0,0.22321191]
["bitfinex","ETHUSD",1731944844991,3.18765,3137.1,3136.9,1.531]
["bitfinex","ETHUSD",1731944845190,3.18751,3137.3,3136.9,1.531]
["bitfinex","ETHUSD",1731944845344,3.18766,3137.1,3136.9,1.531]
["bitfinex","ETHUSD",1731944845549,3.18816,3136.6,3136.5,1.6159]
["bitfinex","ETHUSD",1731944846211,3.18867,3136.1,3136.0,1.61515699]
["bitfinex","ETHUSD",1731944846489,4.12968433,3137.3,3136.0,1.5514]
["bitfinex","ETHUSD",1731944846490,3.18856,3136.3,3136.0,1.5514]
["bitfinex","ETHUSD",1731944846787,3.18856,3136.3,3136.0,1.7129157]
["bitfinex","ETHUSD",1731944847148,3.18829,3136.5,3136.0,1.7129157]
["bitfinex","ETHUSD",1731944847149,3.18859,3136.2,3136.0,1.7129157]
["bitfinex","ETHUSD",1731944847475,3.18837,3136.4,3136.1,0.23505782]
["bitfinex","ETHUSD",1731944847713,3.1882,3136.6,3136.2,0.06376423]
["bitfinex","ETHUSD",1731944847849,3.18837,3136.4,3136.1,0.17129157]
["bitfinex","ETHUSD",1731944848196,3.1882,3136.6,3136.2,0.17582293]
["bitfinex","ETHUSD",1731944848495,4.77418531,3137.3,3136.2,0.17582293]
["bitfinex","ETHUSD",1731944848496,3.18812,3136.7,3136.2,0.17582293]
["bitfinex","ETHUSD",1731944848703,3.18778,3137.0,3136.2,0.17582293]
["bitfinex","ETHUSD",1731944848704,3.1877,3137.1,3136.2,0.17582293]
["bitfinex","ETHUSD",1731944848863,4.12968433,3137.3,3136.3,0.34382326]
["bitfinex","ETHUSD",1731944849071,4.12968433,3137.3,3136.3,0.0032307]
["bitfinex","ETHUSD",1731944849072,3.18836,3136.4,3136.3,0.0032307]
["bitfinex","ETHUSD",1731944849413,3.18742,3137.4,3136.3,0.0032307]
["bitfinex","ETHUSD",1731944849414,3.18768,3137.1,3136.3,0.0032307]
["bitfinex","ETHUSD",1731944849593,3.18704,3137.7,3136.4,0.06375238]
["bitfinex","ETHUSD",1731944849763,3.18704,3137.7,3136.3,0.0032307]
["bitfinex","ETHUSD",1731944849764,3.18836,3136.4,3136.3,0.0032307]
["bitfinex","ETHUSD",1731944850099,3.18825,3136.6,3136.3,0.0032307]
["bitfinex","ETHUSD",1731944850100,3.1882,3136.6,3136.3,0.0032307]
["bitfinex","ETHUSD",1731944850257,3.18797,3136.8,3136.3,0.0032307]
["bitfinex","ETHUSD",1731944850458,3.18776,3137.0,3136.3,0.06698868]
["bitfinex","ETHUSD",1731944850697,3.1881,3136.7,3136.3,0.32879157]
["bitfinex","ETHUSD",1731944850904,0.07960687,3137.6,3136.3,0.0669836]
["bitfinex","ETHUSD",1731944851106,3.18814,3136.7,3136.3,0.0669836]
["bitfinex","ETHUSD",1731944851256,3.18787,3136.9,3136.3,0.0669836]
["bitfinex","ETHUSD",1731944851455,3.18819,3136.6,3136.3,0.0032307]
["bitfinex","ETHUSD",1731944851898,3.18836,3136.4,3136.3,0.0032307]
["bitfinex","ETHUSD",1731944852480,3.18826,3136.5,3136.3,0.0032307]
["bitfinex","ETHUSD",1731944853002,3.18836,3136.4,3136.3,0.0032307]
["bitfinex","ETHUSD",1731944854823,4.12968433,3137.0,3136.3,0.0032307]
["bitfinex","ETHUSD",1731944854824,3.18809,3136.7,3136.3,0.0032307]
["bitfinex","ETHUSD",1731944855114,3.18827,3136.5,3136.3,0.0032307]
["bitfinex","ETHUSD",1731944855458,3.18836,3136.4,3136.3,0.0032307]
["bitfinex","ETHUSD",1731944855660,3.18827,3136.5,3136.3,0.0032307]
["bitfinex","ETHUSD",1731944855884,3.18808,3136.7,3136.3,0.0032307]
["bitfinex","ETHUSD",1731944856085,3.18797,3136.8,3136.3,0.0032307]
["bitfinex","ETHUSD",1731944856297,3.18797,3136.8,3136.3,0.32879675]
["bitfinex","ETHUSD",1731944856520,3.18818,3136.6,3136.3,0.0032307]
["bitfinex","ETHUSD",1731944856657,3.18813,3136.7,3136.3,0.0032307]
["bitfinex","ETHUSD",1731944857007,3.18826,3136.5,3136.4,1.546]
["bitfinex","ETHUSD",1731944857207,3.18836,3136.4,3136.3,0.0032307]
["bitfinex","ETHUSD",1731944858991,3.0,3137.0,3136.3,0.0032307]
["bitfinex","ETHUSD",1731944859192,3.18836,3136.4,3136.3,0.0032307]
["bitfinex","ETHUSD",1731944860333,3.18806,3136.7,3136.3,0.0032307]
["bitfinex","ETHUSD",1731944860641,3.18775,3137.0,3136.3,0.47974152]
["bitfinex","ETHUSD",1731944860784,3.18825,3136.6,3136.3,0.47974152]
["bitfinex","ETHUSD",1731944860990,3.18836,3136.4,3136.3,0.69390567]
["bitfinex","ETHUSD",1731944861230,3.18836,3136.4,3136.3,0.0032307]
["bitfinex","ETHUSD",1731944863827,3.18825,3136.6,3136.3,0.0032307]
["bitfinex","ETHUSD",1731944864129,3.18825,3136.6,3136.4,0.32669872]
["bitfinex","ETHUSD",1731944864331,3.18825,3136.6,3136.3,0.16273192]
["bitfinex","ETHUSD",1731944864532,0.64259282,3137.0,3136.3,0.16273192]
["bitfinex","ETHUSD",1731944864533,0.64259282,3137.0,3136.4,0.32667093]
["bitfinex","ETHUSD",1731944864690,0.64259282,3137.0,3136.3,0.0032307]
["bitfinex","ETHUSD",1731944864691,3.83039282,3137.0,3136.5,0.39042892]
["bitfinex","ETHUSD",1731944864889,0.64259282,3137.0,3136.6,0.32667093]
["bitfinex","ETHUSD",1731944865095,3.18747,3137.3,3136.7,5.07016093]
["bitfinex","ETHUSD",1731944865398,3.18758,3137.2,3136.8,0.48617215]
["bitfinex","ETHUSD",1731944865615,3.18767,3137.1,3136.9,0.32667093]
["bitfinex","ETHUSD",1731944865817,3.18767,3137.1,3137.0,0.32667093]
["bitfinex","ETHUSD",1731944866847,3.18767,3137.1,3137.0,0.09968198]
["bitfinex","ETHUSD",1731944867133,3.18767,3137.1,3137.0,0.32682975]
["bitfinex","ETHUSD",1731944867541,3.18767,3137.1,3137.0,0.22714777]
["bitfinex","ETHUSD",1731944867697,3.18775,3137.0,3136.9,0.0032307]
["bitfinex","ETHUSD",1731944868039,3.18775,3137.0,3136.9,0.33021481]
["bitfinex","ETHUSD",1731944868607,3.18775,3137.0,3136.9,0.0032307]
["bitfinex","ETHUSD",1731944868840,3.26735687,3137.0,3136.9,0.48428214]
["bitfinex","ETHUSD",1731944869042,3.26735687,3137.0,3136.9,0.0032307]
["bitfinex","ETHUSD",1731944869224,3.26735687,3137.0,3136.9,0.48448803]
["bitfinex","ETHUSD",1731944869537,3.26735687,3137.0,3136.9,0.0032307]
["bitfinex","ETHUSD",1731944869538,7.04813906,3137.0,3136.9,0.0032307]
["bitfinex","ETHUSD",1731944869743,3.18796,3136.8,3136.7,8.03e-06]
["bitfinex","ETHUSD",1731944870095,3.18826,3136.6,3136.1,0.15950003]
["bitfinex","ETHUSD",1731944870293,1.5169,3137.1,3135.9,1.634]
["bitfinex","ETHUSD",1731944870294,3.18857,3136.2,3135.9,1.634]
["bitfinex","ETHUSD",1731944870647,3.18873,3136.1,3136.0,0.25916882]
["bitfinex","ETHUSD",1731944871149,3.18873,3136.1,3136.0,0.26239952]
["bitfinex","ETHUSD",1731944871523,3.18873,3136.1,3136.0,0.26242774]
["bitfinex","ETHUSD",1731944872257,3.82708488,3136.1,3136.0,0.26242774]
["bitfinex","ETHUSD",1731944872544,4.52865037,3136.1,3136.0,0.10292187]
["bitfinex","ETHUSD",1731944872750,3.82708488,3136.1,3136.0,0.0032307]
["bitfinex","ETHUSD",1731944873094,3.82708488,3136.1,3136.0,0.10293728]
["bitfinex","ETHUSD",1731944873336,3.82708488,3136.1,3136.0,0.0032307]
["bitfinex","ETHUSD",1731944873954,3.82708488,3136.1,3136.0,0.10293735]
["bitfinex","ETHUSD",1731944874539,3.90669175,3136.1,3136.0,0.10293735]
["bitfinex","ETHUSD",1731944874747,4.53661105,3136.1,3136.0,0.10293735]
["bitfinex","ETHUSD",1731944874895,4.53661105,3136.1,3136.0,0.0032307]
["bitfinex","ETHUSD",1731944875102,6.20381792,3136.1,3136.0,0.0032307]
["bitfinex","ETHUSD",1731944875452,6.20381792,3136.1,3136.0,0.10294072]
["bitfinex","ETHUSD",1731944875453,5.41468488,3136.1,3136.0,0.10294072]
["bitfinex","ETHUSD",1731944875592,5.41468488,3136.1,3136.0,0.0032307]
["bitfinex","ETHUSD",1731944875800,3.82708488,3136.1,3136.0,0.10294011]
["bitfinex","ETHUSD",1731944876548,0.63835488,3136.1,3136.0,0.10294011]
["bitfinex","ETHUSD",1731944876699,0.62484447,3136.4,3136.0,0.26244598]
["bitfinex","ETHUSD",1731944876899,3.18846,3136.4,3136.1,0.32298207]
["bitfinex","ETHUSD",1731944877196,3.18824,3136.6,3136.3,1.5945]
["bitfinex","ETHUSD",1731944877197,3.18836,3136.5,3136.3,1.5945]
["bitfinex","ETHUSD",1731944877515,3.18836,3136.5,3135.7,0.50611484]
["bitfinex","ETHUSD",1731944877516,3.18979,3135.0,3134.8,0.1445233]
["bitfinex","ETHUSD",1731944877910,3.18989,3134.9,3134.8,0.1445233]
["bitfinex","ETHUSD",1731944878314,3.18989,3134.9,3134.8,0.6266044]
["bitfinex","ETHUSD",1731944878535,3.18989,3134.9,3134.8,0.1445233]
["bitfinex","ETHUSD",1731944878842,3.18989,3134.9,3134.8,0.62654981]
["bitfinex","ETHUSD",1731944878843,6.18989,3134.9,3134.8,0.62654981]
["bitfinex","ETHUSD",1731944879007,6.18989,3134.9,3134.8,0.1445233]
["bitfinex","ETHUSD",1731944879214,8.71861092,3134.9,3134.8,4e-06]
["bitfinex","ETHUSD",1731944879422,8.628858,3134.9,3134.8,4e-06]
["bitfinex","ETHUSD",1731944879629,3.18989,3134.9,3134.8,4e-06]
["bitfinex","ETHUSD",1731944880244,3.18979,3135.0,3134.8,4e-06]
["bitfinex","ETHUSD",1731944880428,3.18979,3135.0,3134.8,0.48203051]
["bitfinex","ETHUSD",1731944880740,3.18989,3134.9,3134.8,0.48148152]
["bitfinex","ETHUSD",1731944881115,3.18989,3134.9,3134.8,4e-06]
["bitfinex","ETHUSD",1731944881312,3.1895,3135.3,3134.8,0.48118585]
["bitfinex","ETHUSD",1731944881524,3.18969,3135.1,3134.8,4e-06]
["bitfinex","ETHUSD",1731944882047,3.18989,3134.9,3134.8,4e-06]
["bitfinex","ETHUSD",1731944882344,3.18936,3135.5,3134.8,4e-06]
["bitfinex","ETHUSD",1731944882512,3.18889,3135.9,3135.1,1.99327138]
["bitfinex","ETHUSD",1731944882712,3.18889,3135.9,3135.4,0.48067138]
["bitfinex","ETHUSD",1731944882922,3.18909,3135.7,3135.6,0.48067138]
["bitfinex","ETHUSD",1731944883099,3.18889,3135.9,3135.2,0.19932714]
["bitfinex","ETHUSD",1731944883300,3.18908,3135.7,3135.5,0.48025214]
["bitfinex","ETHUSD",1731944883509,1.5512,3136.7,3135.7,3.18905]
["bitfinex","ETHUSD",1731944883702,3.18819,3136.6,3135.9,1.5694]
["bitfinex","ETHUSD",1731944884002,3.18819,3136.6,3136.0,0.04791712]
["bitfinex","ETHUSD",1731944884211,3.18819,3136.6,3136.2,0.47997082]
["bitfinex","ETHUSD",1731944884519,0.63410103,3136.7,3136.1,0.96058853]
["bitfinex","ETHUSD",1731944884727,3.18847,3136.3,3136.2,0.47997082]
["bitfinex","ETHUSD",1731944884902,3.18847,3136.3,3135.3,1.83158859]
["bitfinex","ETHUSD",1731944884903,3.18868,3136.1,3135.8,0.47997082]
["bitfinex","ETHUSD",1731944885228,3.18868,3136.1,3135.6,0.47997082]
["bitfinex","ETHUSD",1731944885433,3.18868,3136.1,3135.4,0.66792456]
["bitfinex","ETHUSD",1731944885750,3.18868,3136.1,3135.5,0.47997082]
["bitfinex","ETHUSD",1731944885899,3.18888,3135.9,3135.5,0.47997082]
["bitfinex","ETHUSD",1731944886106,6.37742,3136.1,3135.4,0.66792456]
["bitfinex","ETHUSD",1731944886405,3.18888,3135.9,3135.5,0.20674911]
["bitfinex","ETHUSD",1731944886643,3.0,3136.5,3135.5,0.20674911]
["bitfinex","ETHUSD",1731944886816,3.18889,3135.9,3135.5,0.20674911]
["bitfinex","ETHUSD",1731944887012,3.18873,3136.1,3135.5,0.20674911]
["bitfinex","ETHUSD",1731944887348,3.18868,3136.1,3135.5,0.20997981]
["bitfinex","ETHUSD",1731944887650,3.18885,3136.0,3135.5,0.20997981]
["bitfinex","ETHUSD",1731944888000,3.18864,3136.2,3135.6,0.04795312]
["bitfinex","ETHUSD",1731944888001,0.62312314,3135.7,3135.6,0.04795312]
["bitfinex","ETHUSD",1731944888201,1.5237,3136.6,3135.6,0.04795312]
["bitfinex","ETHUSD",1731944888202,3.18766,3137.1,3135.9,0.02]
["bitfinex","ETHUSD",1731944888418,1.5102,3137.4,3135.9,0.02]
["bitfinex","ETHUSD",1731944888419,0.63582431,3136.9,3136.1,0.47987601]
["bitfinex","ETHUSD",1731944888654,0.63582431,3136.9,3135.9,0.0032307]
["bitfinex","ETHUSD",1731944888655,3.18835,3136.5,3135.9,0.0032307]
["bitfinex","ETHUSD",1731944888964,0.63582431,3136.9,3136.1,0.0032307]
["bitfinex","ETHUSD",1731944888965,3.18806,3136.7,3136.1,0.0032307]
["bitfinex","ETHUSD",1731944889363,0.63582431,3136.9,3136.1,0.0032307]
["bitfinex","ETHUSD",1731944889545,3.18796,3136.8,3136.1,0.0032307]
["bitfinex","ETHUSD",1731944889860,3.18804,3136.8,3136.1,0.0032307]
["bitfinex","ETHUSD",1731944890072,3.18758,3137.2,3136.3,3.18842]
["bitfinex","ETHUSD",1731944890367,3.18758,3137.2,3136.1,0.0511543]
["bitfinex","ETHUSD",1731944890368,3.18736,3137.4,3136.5,3.18825]
["bitfinex","ETHUSD",1731944890566,0.63768762,3137.2,3136.6,5.04254329]
["bitfinex","ETHUSD",1731944890727,0.63768762,3137.2,3136.6,4.71893]
["bitfinex","ETHUSD",1731944890908,0.63768762,3137.2,3136.6,1.5308]
["bitfinex","ETHUSD",1731944891118,3.18719,3137.6,3136.7,0.09965055]
["bitfinex","ETHUSD",1731944891310,0.64036752,3137.7,3136.8,1.1141405]
["bitfinex","ETHUSD",1731944891513,3.18714,3137.6,3136.8,0.0032307]
["bitfinex","ETHUSD",1731944891809,3.18772,3137.1,3136.8,0.0032307]
["bitfinex","ETHUSD",1731944892251,3.18785,3137.0,3136.8,0.0032307]
["bitfinex","ETHUSD",1731944892411,3.18772,3137.1,3136.8,0.0032307]
["bitfinex","ETHUSD",1731944892613,3.18717,3137.6,3136.8,0.0032307]
["bitfinex","ETHUSD",1731944892940,3.18717,3137.6,3136.8,0.05108828]
["bitfinex","ETHUSD",1731944893124,3.18717,3137.6,3136.9,0.32390783]
["bitfinex","ETHUSD",1731944893326,3.18738,3137.4,3136.9,0.32390783]
["bitfinex","ETHUSD",1731944893658,3.18738,3137.4,3136.8,0.05108828]
["bitfinex","ETHUSD",1731944893659,4.565,3138.0,3136.8,0.0032307]
["bitfinex","ETHUSD",1731944893874,3.18656,3138.2,3136.9,0.04784398]
["bitfinex","ETHUSD",1731944894011,3.18644,3138.3,3137.4,1.6283]
["bitfinex","ETHUSD",1731944894213,3.18655,3138.2,3137.5,0.21064494]
["bitfinex","ETHUSD",1731944894470,0.07966076,3138.8,3137.6,3.18714]
["bitfinex","ETHUSD",1731944894675,3.82327336,3138.6,3137.6,3.41877252]
["bitfinex","ETHUSD",1731944894817,0.63711336,3138.6,3137.6,3.42200322]
["bitfinex","ETHUSD",1731944895019,3.18624,3138.5,3137.7,0.35848332]
["bitfinex","ETHUSD",1731944895226,3.18645,3138.3,3137.7,0.35848332]
["bitfinex","ETHUSD",1731944895453,3.18645,3138.3,3137.7,0.36171402]
["bitfinex","ETHUSD",1731944895751,3.18623,3138.5,3137.7,0.0032307]
["bitfinex","ETHUSD",1731944895934,3.18674,3138.0,3137.7,0.0032307]
["bitfinex","ETHUSD",1731944896265,3.18694,3137.8,3137.7,0.0032307]
["bitfinex","ETHUSD",1731944896483,3.18657,3138.2,3137.7,0.0032307]
["bitfinex","ETHUSD",1731944896756,3.18602,3138.8,3137.7,0.0032307]
["bitfinex","ETHUSD",1731944896757,3.18694,3137.8,3137.7,0.0032307]
["bitfinex","ETHUSD",1731944896970,4.72754,3137.8,3137.7,0.0032307]
["bitfinex","ETHUSD",1731944897469,7.72754,3137.8,3137.7,0.0032307]
["bitfinex","ETHUSD",1731944897862,4.72754,3137.8,3137.7,0.0032307]
["bitfinex","ETHUSD",1731944899515,3.18694,3137.8,3137.7,0.0032307]
["bitfinex","ETHUSD",1731944899799,4.5529,3138.2,3137.7,0.0032307]
["bitfinex","ETHUSD",1731944899800,3.18656,3138.2,3137.7,0.0032307]
["bitfinex","ETHUSD",1731944899921,3.18656,3138.2,3137.7,0.05105769]
["bitfinex","ETHUSD",1731944900130,3.18656,3138.2,3137.7,0.21411346]
["bitfinex","ETHUSD",1731944900365,3.18667,3138.1,3137.7,0.21411346]
["bitfinex","ETHUSD",1731944900535,3.18656,3138.2,3137.7,0.16628647]
["bitfinex","ETHUSD",1731944900736,3.18656,3138.2,3137.7,0.2141096]
["bitfinex","ETHUSD",1731944901021,0.62692067,3138.4,3137.7,0.2141096]
["bitfinex","ETHUSD",1731944901022,3.18636,3138.4,3137.7,0.2141096]
["bitfinex","ETHUSD",1731944901321,1.5529,3139.1,3137.7,3.4010796]
["bitfinex","ETHUSD",1731944901518,1.5529,3139.1,3137.8,0.34010796]
["bitfinex","ETHUSD",1731944901716,3.18613,3138.6,3137.9,0.04779584]
["bitfinex","ETHUSD",1731944901929,3.18623,3138.6,3137.8,0.3911353]
["bitfinex","ETHUSD",1731944902292,3.18684,3137.9,3137.8,0.0032307]
["bitfinex","ETHUSD",1731944902637,3.18673,3138.1,3137.8,0.0032307]
["bitfinex","ETHUSD",1731944903038,3.18654,3138.2,3137.9,1.6262]
["bitfinex","ETHUSD",1731944903274,1.6706,3139.2,3137.8,0.0032307]
["bitfinex","ETHUSD",1731944903275,3.18681,3138.0,3137.8,0.0032307]
["bitfinex","ETHUSD",1731944903475,3.18684,3137.9,3137.8,0.0032307]
["bitfinex","ETHUSD",1731944903822,3.18642,3138.4,3137.8,0.0032307]
["bitfinex","ETHUSD",1731944904041,0.64704118,3138.6,3137.8,0.0032307]
["bitfinex","ETHUSD",1731944904042,3.18681,3138.0,3137.8,0.0032307]
["bitfinex","ETHUSD",1731944904269,3.18684,3137.9,3137.8,0.0032307]
["bitfinex","ETHUSD",1731944904657,0.64704118,3138.6,3137.8,0.0032307]
["bitfinex","ETHUSD",1731944904853,3.1866,3138.2,3137.8,0.0032307]
["bitfinex","ETHUSD",1731944905069,0.07966151,3138.5,3137.8,0.0032307]
["bitfinex","ETHUSD",1731944905070,3.1867,3138.1,3137.8,0.0032307]
["bitfinex","ETHUSD",1731944905282,3.18684,3137.9,3137.8,0.0032307]
["bitfinex","ETHUSD",1731944906485,6.18684,3137.9,3137.8,0.0032307]
["bitfinex","ETHUSD",1731944906666,9.02653427,3137.9,3137.8,7e-07]
["bitfinex","ETHUSD",1731944907134,9.01653427,3137.9,3137.8,7e-07]
["bitfinex","ETHUSD",1731944909747,7.75254,3137.9,3137.8,7e-07]
["bitfinex","ETHUSD",1731944909943,3.18684,3137.9,3137.8,7e-07]
["bitfinex","ETHUSD",1731944910545,3.82475096,3138.1,3137.8,7e-07]
["bitfinex","ETHUSD",1731944910748,3.18684,3137.9,3137.8,7e-07]
["bitfinex","ETHUSD",1731944910949,0.63805096,3138.1,3137.8,7e-07]
["bitfinex","ETHUSD",1731944911184,3.18642,3138.4,3137.8,0.31870777]
["bitfinex","ETHUSD",1731944911342,3.18642,3138.4,3137.8,7e-07]
["bitfinex","ETHUSD",1731944911546,3.18647,3138.3,3137.8,7e-07]
["bitfinex","ETHUSD",1731944911743,3.18634,3138.4,3137.8,7e-07]
["bitfinex","ETHUSD",1731944911984,3.18634,3138.4,3137.8,0.32349525]
["bitfinex","ETHUSD",1731944912176,3.82536454,3138.5,3137.8,0.32349525]
["bitfinex","ETHUSD",1731944912405,3.82536454,3138.5,3137.8,7e-07]
["bitfinex","ETHUSD",1731944912552,3.18636,3138.4,3137.8,7e-07]
["bitfinex","ETHUSD",1731944912894,3.18566,3139.1,3137.8,7e-07]
["bitfinex","ETHUSD",1731944913207,0.64621478,3138.7,3138.1,3.18656]
["bitfinex","ETHUSD",1731944913347,1.5423,3139.6,3138.1,0.0477808]
["bitfinex","ETHUSD",1731944913348,3.186,3138.8,3138.1,0.0477808]
["bitfinex","ETHUSD",1731944913550,3.18536,3139.4,3138.2,1.5846]
["bitfinex","ETHUSD",1731944913551,3.18585,3138.9,3138.2,1.5846]
["bitfinex","ETHUSD",1731944913747,3.18581,3139.0,3138.2,1.63238315]
["bitfinex","ETHUSD",1731944913978,3.18554,3139.2,3138.3,3.38199432]
["bitfinex","ETHUSD",1731944914181,3.18512,3139.6,3138.8,1.5846]
["bitfinex","ETHUSD",1731944914569,0.6397724,3139.5,3138.8,1.6323477]
["bitfinex","ETHUSD",1731944914765,3.18512,3139.6,3138.9,0.16323477]
["bitfinex","ETHUSD",1731944915078,3.18522,3139.5,3138.9,0.16323477]
["bitfinex","ETHUSD",1731944915279,3.18555,3139.2,3138.9,0.16323477]
["bitfinex","ETHUSD",1731944915484,0.65329501,3139.6,3138.9,0.16323477]
["bitfinex","ETHUSD",1731944915485,3.18539,3139.4,3138.9,0.16646547]
["bitfinex","ETHUSD",1731944915691,3.18516,3139.6,3139.0,0.17478348]
["bitfinex","ETHUSD",1731944915898,0.64283412,3139.7,3139.1,0.04773572]
["bitfinex","ETHUSD",1731944916073,3.18512,3139.6,3139.1,0.04773572]
["bitfinex","ETHUSD",1731944916277,3.18512,3139.6,3139.0,0.17478348]
["bitfinex","ETHUSD",1731944916278,3.18532,3139.4,3139.0,0.17478348]
["bitfinex","ETHUSD",1731944916461,3.18512,3139.6,3139.1,0.0032307]
["bitfinex","ETHUSD",1731944916811,3.18532,3139.4,3139.1,0.0032307]
["bitfinex","ETHUSD",1731944917303,3.18525,3139.5,3139.1,0.0032307]
["bitfinex","ETHUSD",1731944917513,3.18549,3139.3,3139.1,0.0032307]
["bitfinex","ETHUSD",1731944917807,3.18534,3139.4,3139.1,0.0032307]
["bitfinex","ETHUSD",1731944918716,3.18514,3139.6,3139.1,0.0032307]
["bitfinex","ETHUSD",1731944918896,3.18524,3139.5,3139.1,0.0032307]
["bitfinex","ETHUSD",1731944919217,0.64283412,3139.7,3139.1,0.0032307]
["bitfinex","ETHUSD",1731944919361,3.18514,3139.6,3139.1,0.0032307]
["bitfinex","ETHUSD",1731944919770,0.64283412,3139.7,3139.1,0.05096666]
["bitfinex","ETHUSD",1731944920015,3.82791412,3139.7,3139.2,0.32366167]
["bitfinex","ETHUSD",1731944920237,0.64283412,3139.7,3139.2,0.0032307]
["bitfinex","ETHUSD",1731944921516,3.18524,3139.5,3139.2,0.0032307]
["bitfinex","ETHUSD",1731944921725,3.18542,3139.3,3139.2,0.0032307]
["bitfinex","ETHUSD",1731944922377,4.14898002,3139.3,3139.2,0.0032307]
["bitfinex","ETHUSD",1731944922965,7.14898002,3139.3,3139.2,0.0032307]
["bitfinex","ETHUSD",1731944923404,6.18542,3139.3,3139.2,0.0032307]
["bitfinex","ETHUSD",1731944926563,7.72372,3139.3,3139.2,7e-07]
["bitfinex","ETHUSD",1731944927160,3.18542,3139.3,3139.2,7e-07]
["bitfinex","ETHUSD",1731944927601,3.18524,3139.5,3139.2,7e-07]
["bitfinex","ETHUSD",1731944927910,3.18542,3139.3,3139.2,7e-07]
["bitfinex","ETHUSD",1731944928878,3.18512,3139.6,3139.3,1.5011]
["bitfinex","ETHUSD",1731944929186,0.64283412,3139.7,3139.3,1.5011]
["bitfinex","ETHUSD",1731944929187,3.18502,3139.7,3139.3,1.5011]
["bitfinex","ETHUSD",1731944929483,3.18532,3139.4,3139.3,1.5011]
["bitfinex","ETHUSD",1731944929663,3.1852,3139.6,3139.3,1.5011]
["bitfinex","ETHUSD",1731944929868,3.18502,3139.7,3139.3,1.5011]
["bitfinex","ETHUSD",1731944930195,3.18512,3139.6,3139.3,1.5011]
["bitfinex","ETHUSD",1731944930394,3.82523069,3139.9,3139.3,1.5011]
["bitfinex","ETHUSD",1731944930676,0.64037069,3139.9,3139.3,1.5011]
["bitfinex","ETHUSD",1731944930813,0.64037069,3139.9,3139.3,1.5043307]
["bitfinex","ETHUSD",1731944931198,0.64037069,3139.9,3139.3,4.6897107]
["bitfinex","ETHUSD",1731944931695,3.18451,3140.2,3139.4,0.47374191]
["bitfinex","ETHUSD",1731944931915,3.18487,3139.9,3139.3,1.5043307]
["bitfinex","ETHUSD",1731944932316,3.18502,3139.7,3139.3,1.5043307]
["bitfinex","ETHUSD",1731944932515,3.18516,3139.6,3139.3,1.5043307]
["bitfinex","ETHUSD",1731944932726,0.62469126,3140.0,3139.4,3.23304632]
["bitfinex","ETHUSD",1731944932928,0.62469126,3140.0,3139.5,0.4737377]
["bitfinex","ETHUSD",1731944933886,0.62469126,3140.0,3139.3,1.55203641]
["bitfinex","ETHUSD",1731944934088,3.18498,3139.8,3139.5,0.0032307]
["bitfinex","ETHUSD",1731944934457,3.18505,3139.7,3139.5,0.0032307]
["bitfinex","ETHUSD",1731944934731,3.18511,3139.6,3139.5,0.0032307]
["bitfinex","ETHUSD",1731944935106,3.90175196,3139.6,3139.5,0.0032307]
["bitfinex","ETHUSD",1731944935306,6.822126,3139.6,3139.5,0.0032307]
["bitfinex","ETHUSD",1731944936416,1.70810126,3140.1,3139.5,0.0032307]
["bitfinex","ETHUSD",1731944936417,9.77123357,3142.0,3141.9,0.01]
["bitfinex","ETHUSD",1731944936605,1.6265,3143.2,3142.4,0.02]
["bitfinex","ETHUSD",1731944936803,3.18165,3143.1,3142.8,0.01]
["bitfinex","ETHUSD",1731944937032,3.18171,3143.0,3142.8,0.0132307]
["bitfinex","ETHUSD",1731944937290,4.88022028,3143.6,3142.9,0.25863761]
["bitfinex","ETHUSD",1731944937291,3.18159,3143.1,3142.9,0.25863761]
["bitfinex","ETHUSD",1731944937527,3.18159,3143.1,3143.0,0.099476]
["bitfinex","ETHUSD",1731944937733,3.18121,3143.5,3143.0,0.1027067]
["bitfinex","ETHUSD",1731944938047,3.18128,3143.4,3143.1,0.25863761]
["bitfinex","ETHUSD",1731944938186,3.18117,3143.5,3143.3,0.01]
["bitfinex","ETHUSD",1731944938389,3.18117,3143.5,3143.4,0.099476]
["bitfinex","ETHUSD",1731944938686,3.18117,3143.5,3143.4,0.25863761]
["bitfinex","ETHUSD",1731944939343,3.18117,3143.5,3143.4,0.099476]
["bitfinex","ETHUSD",1731944939641,3.18116,3143.5,3143.4,0.099476]
["bitfinex","ETHUSD",1731944940011,3.817376,3143.5,3143.4,0.099476]
["bitfinex","ETHUSD",1731944940234,6.89690753,3143.5,3143.4,0.099476]
["bitfinex","ETHUSD",1731944940394,6.18126,3143.4,3143.3,0.0032307]
["bitfinex","ETHUSD",1731944940911,3.18126,3143.4,3143.3,0.0032307]
["bitfinex","ETHUSD",1731944941291,3.26079691,3143.4,3143.3,0.0032307]
["bitfinex","ETHUSD",1731944941492,5.5169926,3143.4,3143.3,0.0032307]
["bitfinex","ETHUSD",1731944941723,5.43745569,3143.4,3143.3,7e-07]
["bitfinex","ETHUSD",1731944942058,8.51701187,3143.4,3143.3,7e-07]
["bitfinex","ETHUSD",1731944942337,9.08895344,3143.4,3143.3,7e-07]
["bitfinex","ETHUSD",1731944942700,3.18309,3141.6,3141.5,0.16920662]
["bitfinex","ETHUSD",1731944943049,3.18288,3141.8,3141.7,0.01]
["bitfinex","ETHUSD",1731944943227,3.18278,3141.9,3141.5,0.01]
["bitfinex","ETHUSD",1731944943412,3.18309,3141.6,3141.4,0.01]
["bitfinex","ETHUSD",1731944943725,3.18339,3141.3,3141.2,0.01]
["bitfinex","ETHUSD",1731944943939,3.18349,3141.2,3141.1,0.16920662]
["bitfinex","ETHUSD",1731944944091,3.18369,3141.1,3140.9,0.02]
["bitfinex","ETHUSD",1731944944290,3.18369,3141.0,3140.7,0.15920662]
["bitfinex","ETHUSD",1731944944496,3.1839,3140.8,3140.7,0.15920662]
["bitfinex","ETHUSD",1731944944720,3.1839,3140.8,3140.4,0.21891799]
["bitfinex","ETHUSD",1731944944721,3.18408,3140.7,3140.4,0.02]
["bitfinex","ETHUSD",1731944944920,0.07959243,3140.9,3140.3,0.15920662]
["bitfinex","ETHUSD",1731944944921,3.1843,3140.4,3140.3,0.16920662]
["bitfinex","ETHUSD",1731944945094,3.1843,3140.4,3140.3,0.01]
["bitfinex","ETHUSD",1731944945293,3.18471,3140.0,3139.9,0.01]
["bitfinex","ETHUSD",1731944945490,0.62255643,3140.5,3140.4,0.01]
["bitfinex","ETHUSD",1731944945799,3.1844,3140.3,3140.0,0.01]
["bitfinex","ETHUSD",1731944946034,3.1844,3140.3,3139.5,0.19891799]
["bitfinex","ETHUSD",1731944946035,3.18511,3139.6,3139.5,0.15920662]
["bitfinex","ETHUSD",1731944946218,3.18471,3140.0,3139.2,0.02]
["bitfinex","ETHUSD",1731944946219,3.18542,3139.3,3139.2,0.02]
["bitfinex","ETHUSD",1731944946542,3.18542,3139.3,3139.2,0.01]
["bitfinex","ETHUSD",1731944946838,3.18542,3139.3,3139.2,0.0132307]
["bitfinex","ETHUSD",1731944949312,3.18499,3139.8,3139.6,0.01]
["bitfinex","ETHUSD",1731944949647,3.18483,3139.9,3139.6,0.0132307]
["bitfinex","ETHUSD",1731944949809,3.18501,3139.7,3139.6,0.0132307]
["bitfinex","ETHUSD",1731944950291,3.18501,3139.7,3139.6,0.0032307]
["bitfinex","ETHUSD",1731944950796,7.01983388,3139.9,3139.6,0.0032307]
["bitfinex","ETHUSD",1731944950797,3.83493388,3139.9,3139.6,0.0032307]
["bitfinex","ETHUSD",1731944951122,1.5488,3140.6,3140.1,0.02]
["bitfinex","ETHUSD",1731944951296,3.18396,3140.8,3140.4,0.01]
["bitfinex","ETHUSD",1731944951641,3.184,3140.7,3140.5,1.6679]
["bitfinex","ETHUSD",1731944951853,3.184,3140.7,3140.4,0.0032307]
["bitfinex","ETHUSD",1731944952144,3.1842,3140.5,3140.4,0.0132307]
["bitfinex","ETHUSD",1731944952314,3.1842,3140.5,3140.4,0.0032307]
["bitfinex","ETHUSD",1731944953844,3.83468629,3140.5,3140.4,0.0032307]
["bitfinex","ETHUSD",1731944954538,3.1842,3140.5,3140.4,0.0032307]
["bitfinex","ETHUSD",1731944954899,4.76066,3141.6,3140.8,0.01]
["bitfinex","ETHUSD",1731944955141,4.76066,3141.6,3141.3,0.01]
["bitfinex","ETHUSD",1731944955142,3.18315,3141.6,3141.3,0.01]
["bitfinex","ETHUSD",1731944955308,3.18329,3141.4,3141.3,0.01]
["bitfinex","ETHUSD",1731944955507,3.18329,3141.4,3141.3,0.0132307]
["bitfinex","ETHUSD",1731944955967,3.18329,3141.4,3141.3,0.11274998]
["bitfinex","ETHUSD",1731944956351,3.18329,3141.4,3141.3,0.0032307]
["bitfinex","ETHUSD",1731944956863,0.62876292,3141.7,3141.3,0.10275158]
["bitfinex","ETHUSD",1731944957084,0.62876292,3141.7,3141.4,0.09952088]
["bitfinex","ETHUSD",1731944957249,3.18318,3141.6,3141.4,0.01]
["bitfinex","ETHUSD",1731944957656,3.18319,3141.5,3141.4,0.01]
["bitfinex","ETHUSD",1731944958238,3.18318,3141.6,3141.4,0.02]
["bitfinex","ETHUSD",1731944958768,0.62876292,3141.7,3141.6,0.01]
["bitfinex","ETHUSD",1731944959073,3.18074,3144.0,3141.6,0.01]
["bitfinex","ETHUSD",1731944959074,5.74604502,3142.7,3142.0,0.01]
["bitfinex","ETHUSD",1731944959225,5.74604502,3142.7,3142.2,0.01]
["bitfinex","ETHUSD",1731944959226,3.18225,3142.5,3142.2,0.01]
["bitfinex","ETHUSD",1731944959426,3.18225,3142.5,3142.2,0.0232307]
["bitfinex","ETHUSD",1731944959623,3.81540897,3142.5,3142.2,0.0232307]
["bitfinex","ETHUSD",1731944960465,3.18238,3142.3,3142.2,0.0232307]
["bitfinex","ETHUSD",1731944960684,3.18238,3142.3,3142.2,0.0132307]
["bitfinex","ETHUSD",1731944960884,3.18238,3142.3,3142.2,0.0232307]
["bitfinex","ETHUSD",1731944961044,3.18238,3142.3,3142.2,0.0032307]
["bitfinex","ETHUSD",1731944961226,4.20834175,3142.3,3142.2,0.0032307]
["bitfinex","ETHUSD",1731944961672,5.82774175,3142.3,3142.2,0.0032307]
["bitfinex","ETHUSD",1731944961871,8.90732127,3142.3,3142.2,0.0032307]
["bitfinex","ETHUSD",1731944962077,8.90732127,3142.3,3141.0,0.15922782]
["bitfinex","ETHUSD",1731944962078,3.18359,3141.1,3141.0,0.15922782]
["bitfinex","ETHUSD",1731944962379,3.18359,3141.1,3140.8,0.01]
["bitfinex","ETHUSD",1731944962674,3.1834,3141.3,3141.2,0.01]
["bitfinex","ETHUSD",1731944962878,3.1834,3141.3,3140.9,0.09953545]
["bitfinex","ETHUSD",1731944962879,3.1834,3141.3,3141.0,0.01]
["bitfinex","ETHUSD",1731944963173,3.18349,3141.2,3141.1,0.01]
["bitfinex","ETHUSD",1731944963377,3.1834,3141.3,3141.1,0.01]
["bitfinex","ETHUSD",1731944963532,0.63029677,3141.4,3141.1,0.01]
["bitfinex","ETHUSD",1731944963883,3.18349,3141.2,3141.1,0.01]
["bitfinex","ETHUSD",1731944964171,3.18349,3141.2,3141.1,0.10953024]
["bitfinex","ETHUSD",1731944964834,3.18349,3141.2,3141.1,0.11276094]
["bitfinex","ETHUSD",1731944965367,0.63029677,3141.4,3141.3,0.01]
["bitfinex","ETHUSD",1731944965546,0.63029677,3141.4,3141.3,0.10953024]
["bitfinex","ETHUSD",1731944965886,0.63029677,3141.4,3141.3,0.11276094]
["bitfinex","ETHUSD",1731944965887,3.81358677,3141.4,3141.3,0.11276094]
["bitfinex","ETHUSD",1731944966189,0.63029677,3141.4,3141.3,0.11276094]
["bitfinex","ETHUSD",1731944966482,3.18277,3142.0,3141.7,0.01]
["bitfinex","ETHUSD",1731944966632,3.18288,3141.8,3141.7,0.01]
["bitfinex","ETHUSD",1731944966829,3.18288,3141.8,3141.7,0.0132307]
["bitfinex","ETHUSD",1731944966830,3.82139055,3141.8,3141.7,0.0132307]
["bitfinex","ETHUSD",1731944967230,3.82139055,3141.8,3141.7,0.11274055]
["bitfinex","ETHUSD",1731944967485,3.82139055,3141.8,3141.7,0.0032307]
["bitfinex","ETHUSD",1731944968499,6.82139055,3141.8,3141.7,0.0032307]
["bitfinex","ETHUSD",1731944968634,8.14804258,3141.8,3141.7,0.0032307]
["bitfinex","ETHUSD",1731944969178,3.18325,3141.5,3141.0,0.55]
["bitfinex","ETHUSD",1731944969387,3.1831,3141.6,3141.1,0.09951766]
["bitfinex","ETHUSD",1731944969537,3.1831,3141.6,3141.2,0.09951766]
["bitfinex","ETHUSD",1731944969886,3.1831,3141.6,3141.3,0.09951766]
["bitfinex","ETHUSD",1731944969887,3.18319,3141.5,3141.3,0.09951766]
["bitfinex","ETHUSD",1731944970031,3.18319,3141.5,3141.4,0.09951766]
["bitfinex","ETHUSD",1731944970459,3.26276988,3141.5,3141.4,0.09951766]
["bitfinex","ETHUSD",1731944970985,3.1831,3141.6,3141.4,0.09951766]
["bitfinex","ETHUSD",1731944971155,3.18319,3141.5,3141.4,0.0032307]
["bitfinex","ETHUSD",1731944971363,0.63851055,3141.8,3141.4,0.10274975]
["bitfinex","ETHUSD",1731944971634,4.12424502,3142.4,3141.4,0.10274975]
["bitfinex","ETHUSD",1731944971635,3.18252,3142.2,3141.6,1.6306]
["bitfinex","ETHUSD",1731944971860,3.18252,3142.2,3141.7,0.09951905]
["bitfinex","ETHUSD",1731944972181,3.18228,3142.4,3141.9,0.55]
["bitfinex","ETHUSD",1731944972182,0.62280055,3142.3,3141.9,0.55]
["bitfinex","ETHUSD",1731944972392,3.18239,3142.3,3142.0,0.09951905]
["bitfinex","ETHUSD",1731944972688,0.63878776,3142.4,3142.1,0.09951905]
["bitfinex","ETHUSD",1731944972890,0.63878776,3142.4,3142.2,0.09951905]
["bitfinex","ETHUSD",1731944973096,0.63878776,3142.4,3142.3,0.09951905]
["bitfinex","ETHUSD",1731944973504,1.5044,3143.2,3142.3,0.09951905]
["bitfinex","ETHUSD",1731944973505,5.21664561,3143.4,3142.4,1.6258]
["bitfinex","ETHUSD",1731944973793,6.36391,3142.8,3142.5,0.09951905]
["bitfinex","ETHUSD",1731944973949,3.18194,3142.8,3142.6,0.09951905]
["bitfinex","ETHUSD",1731944974155,3.18197,3142.7,3142.5,0.0032307]
["bitfinex","ETHUSD",1731944974350,3.18197,3142.7,3142.6,0.09947895]
["bitfinex","ETHUSD",1731944974579,5.21664561,3143.4,3142.6,0.09947895]
["bitfinex","ETHUSD",1731944974580,3.18183,3142.9,3142.6,0.09947895]
["bitfinex","ETHUSD",1731944974795,3.81339772,3143.0,3142.7,0.09947895]
["bitfinex","ETHUSD",1731944974964,3.18183,3142.9,3142.7,0.10270965]
["bitfinex","ETHUSD",1731944975164,3.18183,3142.9,3142.8,0.09947895]
["bitfinex","ETHUSD",1731944975385,3.18183,3142.9,3142.8,0.0032307]
["bitfinex","ETHUSD",1731944975778,3.18183,3142.9,3142.8,0.10270021]
["bitfinex","ETHUSD",1731944975980,3.81340772,3143.0,3142.8,0.10270021]
["bitfinex","ETHUSD",1731944976207,3.81340772,3143.0,3142.8,0.0032307]
["bitfinex","ETHUSD",1731944976389,3.18177,3142.9,3142.8,0.0032307]
["bitfinex","ETHUSD",1731944976600,12.92623467,3142.9,3142.8,0.0032307]
["bitfinex","ETHUSD",1731944976779,3.1832,3141.5,3141.2,0.50182282]
["bitfinex","ETHUSD",1731944976978,3.1832,3141.5,3141.3,0.09950651]
["bitfinex","ETHUSD",1731944977224,3.18302,3141.7,3141.4,0.09951226]
["bitfinex","ETHUSD",1731944977531,3.18257,3142.2,3141.5,0.09951226]
["bitfinex","ETHUSD",1731944977680,3.18286,3141.9,3141.5,0.0995049]
["bitfinex","ETHUSD",1731944977883,3.18286,3141.9,3141.6,0.0995049]
["bitfinex","ETHUSD",1731944978125,3.18314,3141.6,3141.1,2.13986947]
["bitfinex","ETHUSD",1731944978325,3.18299,3141.7,3141.2,0.32531504]
["bitfinex","ETHUSD",1731944978527,3.18299,3141.7,3141.1,2.13986947]
["bitfinex","ETHUSD",1731944978528,3.18319,3141.5,3141.3,0.09950993]
["bitfinex","ETHUSD",1731944978678,3.18329,3141.4,3141.1,1.6627]
["bitfinex","ETHUSD",1731944979026,3.18339,3141.3,3141.2,0.09951552]
["bitfinex","ETHUSD",1731944979195,3.18319,3141.5,3141.2,0.10274622]
["bitfinex","ETHUSD",1731944979404,3.18319,3141.5,3141.3,0.09951552]
["bitfinex","ETHUSD",1731944979588,3.1833,3141.4,3141.2,0.0032307]
["bitfinex","ETHUSD",1731944979805,3.18339,3141.3,3141.2,0.0032307]
["bitfinex","ETHUSD",1731944979986,3.24717747,3141.3,3141.2,0.10275238]
["bitfinex","ETHUSD",1731944980203,3.18339,3141.3,3141.2,0.10275238]
["bitfinex","ETHUSD",1731944980716,3.1838,3140.9,3140.8,0.15923717]
["bitfinex","ETHUSD",1731944980933,3.1838,3140.9,3140.2,1.6644]
["bitfinex","ETHUSD",1731944980934,3.184,3140.7,3140.6,0.15923717]
["bitfinex","ETHUSD",1731944981229,3.18416,3140.6,3140.3,0.15923717]
["bitfinex","ETHUSD",1731944981746,3.18409,3140.7,3140.3,0.15923717]
["bitfinex","ETHUSD",1731944982087,3.1835,3141.2,3140.4,0.43341128]
["bitfinex","ETHUSD",1731944982425,3.18143,3143.3,3140.8,2.62358769]
["bitfinex","ETHUSD",1731944982426,3.18279,3141.9,3140.8,2.62358769]
["bitfinex","ETHUSD",1731944982633,3.18277,3142.0,3141.2,4.21243769]
["bitfinex","ETHUSD",1731944982837,3.18277,3142.0,3141.4,0.47898769]
["bitfinex","ETHUSD",1731944983038,3.18251,3142.2,3141.5,0.86472221]
["bitfinex","ETHUSD",1731944983329,3.18231,3142.4,3142.0,1.5846]
["bitfinex","ETHUSD",1731944983330,3.18228,3142.4,3142.0,1.5846]
["bitfinex","ETHUSD",1731944983638,3.18219,3142.5,3142.2,0.47898769]
["bitfinex","ETHUSD",1731944983928,3.18229,3142.4,3142.3,0.38573452]
["bitfinex","ETHUSD",1731944984136,3.18238,3142.3,3142.2,0.0032307]
["bitfinex","ETHUSD",1731944984338,3.18219,3142.5,3142.2,0.0032307]
["bitfinex","ETHUSD",1731944984339,3.18219,3142.5,3142.2,0.15918521]
["bitfinex","ETHUSD",1731944984630,0.63338587,3142.8,3142.1,0.15918521]
["bitfinex","ETHUSD",1731944984631,3.18248,3142.2,3142.1,0.15918521]
["bitfinex","ETHUSD",1731944984842,3.18219,3142.5,3142.1,0.15918521]
["bitfinex","ETHUSD",1731944985543,3.18248,3142.2,3142.1,0.38558143]
["bitfinex","ETHUSD",1731944985700,3.18259,3142.1,3142.0,0.15918521]
["bitfinex","ETHUSD",1731944985904,3.18278,3141.9,3141.8,0.15918521]
["bitfinex","ETHUSD",1731944986126,3.18278,3141.9,3141.5,0.47898769]
["bitfinex","ETHUSD",1731944986446,3.18295,3141.8,3141.6,0.22639692]
["bitfinex","ETHUSD",1731944986585,0.07956279,3142.1,3141.5,0.0032307]
["bitfinex","ETHUSD",1731944986586,3.18299,3141.7,3141.5,0.0032307]
["bitfinex","ETHUSD",1731944986790,3.18299,3141.7,3141.6,0.0032307]
["bitfinex","ETHUSD",1731944987349,3.2625647,3141.7,3141.6,0.0032307]
["bitfinex","ETHUSD",1731944987561,3.18299,3141.7,3141.6,0.0032307]
["bitfinex","ETHUSD",1731944987764,3.80928735,3141.7,3141.6,0.0032307]
["bitfinex","ETHUSD",1731944989552,3.88887707,3141.7,3141.6,0.0032307]
["bitfinex","ETHUSD",1731944989755,4.91434078,3141.7,3141.6,0.0032307]
["bitfinex","ETHUSD",1731944990062,7.91434078,3141.7,3141.6,0.0032307]
["bitfinex","ETHUSD",1731944990211,7.83475106,3141.7,3141.6,0.0032307]
["bitfinex","ETHUSD",1731944990416,9.35215106,3141.7,3141.6,0.0032307]
["bitfinex","ETHUSD",1731944990612,0.01,3143.1,3141.6,1.6587307]
["bitfinex","ETHUSD",1731944990837,0.62667939,3142.6,3141.7,0.1592004]
["bitfinex","ETHUSD",1731944991040,4.77864749,3143.0,3141.8,0.47898769]
["bitfinex","ETHUSD",1731944991283,3.18227,3142.5,3141.9,0.70525609]
["bitfinex","ETHUSD",1731944991581,3.18247,3142.3,3142.0,0.2262684]
["bitfinex","ETHUSD",1731944991727,4.69909,3143.0,3142.1,0.2262684]
["bitfinex","ETHUSD",1731944991728,3.18197,3142.7,3142.1,0.2262684]
["bitfinex","ETHUSD",1731944991923,1.5174,3143.0,3142.2,0.2262684]
["bitfinex","ETHUSD",1731944992229,3.18229,3142.4,3142.2,0.0032307]
["bitfinex","ETHUSD",1731944992427,3.18238,3142.3,3142.2,0.0032307]
["bitfinex","ETHUSD",1731944992725,3.18238,3142.3,3142.2,0.10272093]
["bitfinex","ETHUSD",1731944992925,3.26185139,3142.4,3142.2,0.10272093]
["bitfinex","ETHUSD",1731944993158,3.1822,3142.5,3142.3,0.09949023]
["bitfinex","ETHUSD",1731944993360,3.1822,3142.5,3142.2,0.0032307]
["bitfinex","ETHUSD",1731944993361,3.26173106,3142.5,3142.4,0.09949023]
["bitfinex","ETHUSD",1731944993579,3.26173106,3142.5,3142.4,0.09948711]
["bitfinex","ETHUSD",1731944993882,3.26173084,3142.5,3142.4,0.09948711]
["bitfinex","ETHUSD",1731944994166,1.5894,3142.2,3141.7,0.1592004]
["bitfinex","ETHUSD",1731944994384,3.18278,3141.9,3141.8,0.09949252]
["bitfinex","ETHUSD",1731944994668,3.18317,3141.6,3141.3,0.15918804]
["bitfinex","ETHUSD",1731944994870,3.18322,3141.5,3141.4,0.09951009]
["bitfinex","ETHUSD",1731944995380,0.01,3142.1,3140.2,0.04763411]
["bitfinex","ETHUSD",1731944995381,3.18212,3142.6,3142.4,0.9]
["bitfinex","ETHUSD",1731944995586,1.5556,3143.4,3142.5,0.09948272]
["bitfinex","ETHUSD",1731944995789,3.18107,3143.6,3142.7,1.6548]
["bitfinex","ETHUSD",1731944996074,3.18129,3143.4,3142.8,0.25862197]
["bitfinex","ETHUSD",1731944996380,3.18062,3144.1,3142.9,0.29082492]
["bitfinex","ETHUSD",1731944996381,3.2449753,3143.5,3142.9,0.29082492]
["bitfinex","ETHUSD",1731944996564,0.1445233,3144.2,3143.2,1.6548]
["bitfinex","ETHUSD",1731944996778,3.18056,3144.1,3143.6,0.55]
["bitfinex","ETHUSD",1731944996933,3.3249933,3144.2,3143.7,0.09948272]
["bitfinex","ETHUSD",1731944997133,0.1445233,3144.2,3143.8,0.57847041]
["bitfinex","ETHUSD",1731944997429,0.1445233,3144.2,3143.9,0.09948272]
["bitfinex","ETHUSD",1731944997665,3.3250733,3144.2,3144.0,0.09942562]
["bitfinex","ETHUSD",1731944997972,3.18056,3144.1,3144.0,0.0032307]
["bitfinex","ETHUSD",1731944998981,4.8180353,3144.1,3144.0,0.0032307]
["bitfinex","ETHUSD",1731944999364,7.8180353,3144.1,3144.0,0.0032307]
["bitfinex","ETHUSD",1731944999688,8.86855286,3144.1,3144.0,7e-07]
["bitfinex","ETHUSD",1731944999844,8.86855286,3144.1,3142.7,1.6416]
["bitfinex","ETHUSD",1731944999845,1.6069,3143.3,3142.2,2.04458769]
["bitfinex","ETHUSD",1731945000052,3.18235,3142.4,3142.3,0.09947552]
["bitfinex","ETHUSD",1731945000249,3.18238,3142.3,3142.2,1.5656]
["bitfinex","ETHUSD",1731945000453,3.1826,3142.1,3141.7,1.5715]
["bitfinex","ETHUSD",1731945000650,0.0637753,3142.6,3141.8,0.0994897]
["bitfinex","ETHUSD",1731945000979,1.6069,3143.3,3141.9,0.16709897]
["bitfinex","ETHUSD",1731945001174,3.1823,3142.4,3142.0,0.0994897]
["bitfinex","ETHUSD",1731945001364,3.18209,3142.6,3142.1,0.0994897]
["bitfinex","ETHUSD",1731945001679,3.18237,3142.4,3142.2,0.0994897]
["bitfinex","ETHUSD",1731945001887,3.18247,3142.3,3142.1,0.0032307]
["bitfinex","ETHUSD",1731945002093,0.63843602,3143.1,3142.1,0.0032307]
["bitfinex","ETHUSD",1731945002251,3.18205,3142.7,3142.1,0.0032307]
["bitfinex","ETHUSD",1731945002454,3.18209,3142.6,3142.2,0.09948214]
["bitfinex","ETHUSD",1731945002669,3.18205,3142.7,3142.2,0.0032307]
["bitfinex","ETHUSD",1731945002863,0.63843602,3143.1,3142.3,0.09947834]
["bitfinex","ETHUSD",1731945003078,3.18206,3142.7,3142.2,0.0032307]
["bitfinex","ETHUSD",1731945003249,3.18206,3142.7,3142.3,0.09947888]
["bitfinex","ETHUSD",1731945003446,3.82002602,3143.1,3142.4,1.5541]
["bitfinex","ETHUSD",1731945003761,6.36332,3143.1,3142.5,0.26483173]
["bitfinex","ETHUSD",1731945003962,3.18168,3143.0,3142.6,0.09947384]
["bitfinex","ETHUSD",1731945004160,3.18168,3143.0,3142.5,0.16535789]
["bitfinex","ETHUSD",1731945004161,3.18168,3143.0,3142.5,0.0032307]
["bitfinex","ETHUSD",1731945004358,3.18168,3143.0,3142.6,0.28101106]
["bitfinex","ETHUSD",1731945004585,0.64728462,3143.5,3142.7,0.0994705]
["bitfinex","ETHUSD",1731945004784,3.18174,3143.0,3142.7,0.0032307]
["bitfinex","ETHUSD",1731945004945,0.71105992,3143.5,3142.7,0.0032307]
["bitfinex","ETHUSD",1731945005144,3.18154,3143.2,3142.7,0.0032307]
["bitfinex","ETHUSD",1731945005369,0.64728462,3143.5,3142.7,0.06686107]
["bitfinex","ETHUSD",1731945005599,0.64728462,3143.5,3142.8,0.09946571]
["bitfinex","ETHUSD",1731945005802,0.64728462,3143.5,3142.8,0.0032307]
["bitfinex","ETHUSD",1731945005803,3.18165,3143.1,3142.8,0.0032307]
["bitfinex","ETHUSD",1731945006088,3.18177,3142.9,3142.8,0.0032307]
["bitfinex","ETHUSD",1731945006291,4.78327,3142.9,3142.8,0.0032307]
["bitfinex","ETHUSD",1731945007308,8.90430553,3142.9,3142.8,7e-07]
["bitfinex","ETHUSD",1731945007788,3.18177,3142.9,3142.8,7e-07]
["bitfinex","ETHUSD",1731945008350,0.62214724,3143.2,3142.8,7e-07]
["bitfinex","ETHUSD",1731945008577,3.18177,3142.9,3142.8,7e-07]
["bitfinex","ETHUSD",1731945008785,3.18166,3143.1,3142.8,7e-07]
["bitfinex","ETHUSD",1731945008999,0.62214724,3143.2,3142.8,7e-07]
["bitfinex","ETHUSD",1731945009157,3.18133,3143.4,3142.9,1.6526]
["bitfinex","ETHUSD",1731945009360,3.18108,3143.6,3143.0,0.16526007]
["bitfinex","ETHUSD",1731945009608,0.0637753,3143.5,3143.0,0.16526007]
["bitfinex","ETHUSD",1731945009746,3.18147,3143.2,3143.0,0.16526007]
["bitfinex","ETHUSD",1731945009951,3.18117,3143.5,3142.9,1.6526]
["bitfinex","ETHUSD",1731945010151,3.18086,3143.8,3143.0,0.09945047]
["bitfinex","ETHUSD",1731945010353,3.18136,3143.4,3143.1,0.17520505]
["bitfinex","ETHUSD",1731945010655,0.0637753,3144.0,3143.1,0.17520505]
["bitfinex","ETHUSD",1731945010857,3.18127,3143.4,3143.1,0.17520505]
["bitfinex","ETHUSD",1731945011276,3.18093,3143.8,3143.1,0.17520505]
["bitfinex","ETHUSD",1731945011567,3.1807,3144.0,3143.4,1.6567]
["bitfinex","ETHUSD",1731945011867,3.18064,3144.1,3143.5,0.26511108]
["bitfinex","ETHUSD",1731945012183,0.1445233,3144.2,3143.6,0.09943664]
["bitfinex","ETHUSD",1731945012353,3.18096,3143.7,3143.6,0.0032307]
["bitfinex","ETHUSD",1731945013271,3.18085,3143.9,3143.6,0.0032307]
["bitfinex","ETHUSD",1731945013601,3.18058,3144.1,3143.6,0.0032307]
["bitfinex","ETHUSD",1731945013953,3.18067,3144.0,3143.7,1.6289]
["bitfinex","ETHUSD",1731945014482,3.18085,3143.9,3143.7,1.79211307]
["bitfinex","ETHUSD",1731945014682,3.3249933,3144.2,3143.7,1.79534377]
["bitfinex","ETHUSD",1731945014891,3.18086,3143.8,3143.7,0.0032307]
["bitfinex","ETHUSD",1731945015198,3.2446353,3143.8,3143.7,0.0032307]
["bitfinex","ETHUSD",1731945015403,3.87166995,3143.8,3143.7,0.0032307]
["bitfinex","ETHUSD",1731945015697,3.18086,3143.8,3143.7,0.0032307]
["bitfinex","ETHUSD",1731945016270,3.18075,3144.0,3143.7,0.0032307]
["bitfinex","ETHUSD",1731945016810,3.18063,3144.1,3143.7,0.0032307]
["bitfinex","ETHUSD",1731945017099,0.1445233,3144.2,3143.8,1.5034]
["bitfinex","ETHUSD",1731945017478,0.1445233,3144.2,3144.0,3.18065]
["bitfinex","ETHUSD",1731945017664,0.1445233,3144.2,3144.1,1.63910161]
["bitfinex","ETHUSD",1731945017865,0.1445233,3144.2,3144.1,4.91907388]
["bitfinex","ETHUSD",1731945018218,0.1445233,3144.2,3144.1,5.47230458]
["bitfinex","ETHUSD",1731945018357,0.1445233,3144.2,3144.1,5.37289231]
["bitfinex","ETHUSD",1731945019168,0.1445233,3144.2,3144.1,5.63134015]
["bitfinex","ETHUSD",1731945019605,0.1445233,3144.2,3144.1,9.10885977]
["bitfinex","ETHUSD",1731945019808,0.1445233,3144.2,3144.1,8.56773854]
["bitfinex","ETHUSD",1731945020115,0.1445233,3144.2,3144.1,9.04501887]
["bitfinex","ETHUSD",1731945020262,0.1445233,3144.2,3144.1,8.56773854]
["bitfinex","ETHUSD",1731945020468,0.04733635,3144.2,3144.1,8.56773854]
["bitfinex","ETHUSD",1731945021194,0.04733635,3144.2,3144.1,6.24390012]
["bitfinex","ETHUSD",1731945021402,0.04733635,3144.2,3144.1,6.30749234]
["bitfinex","ETHUSD",1731945021563,0.04733635,3144.2,3144.1,6.30734623]
["bitfinex","ETHUSD",1731945021778,0.04733635,3144.2,3144.1,6.3074156]
["bitfinex","ETHUSD",1731945022160,3.1783,3146.4,3144.1,6.3074156]
["bitfinex","ETHUSD",1731945022161,1.5648,3146.2,3145.2,1.5896]
["bitfinex","ETHUSD",1731945022367,3.17875,3145.9,3145.3,0.32202]
["bitfinex","ETHUSD",1731945022582,3.17875,3145.9,3145.4,0.09940301]
["bitfinex","ETHUSD",1731945022776,3.17901,3145.7,3145.2,1.5928307]
["bitfinex","ETHUSD",1731945023012,3.17901,3145.7,3145.3,0.09938384]
["bitfinex","ETHUSD",1731945023162,3.17901,3145.7,3145.4,0.09938384]
["bitfinex","ETHUSD",1731945023367,3.17924,3145.4,3145.3,0.0032307]
["bitfinex","ETHUSD",1731945023562,3.17924,3145.4,3144.9,1.5898]
["bitfinex","ETHUSD",1731945023812,3.17924,3145.4,3145.0,0.09938756]
["bitfinex","ETHUSD",1731945023813,3.17936,3145.3,3145.0,0.09938756]
["bitfinex","ETHUSD",1731945024028,3.17934,3145.3,3144.9,1.5898]
["bitfinex","ETHUSD",1731945024319,3.17954,3145.1,3145.0,0.09939047]
["bitfinex","ETHUSD",1731945024530,3.18001,3144.7,3144.5,0.15904407]
["bitfinex","ETHUSD",1731945024682,1.5342,3145.3,3143.7,1.77710509]
["bitfinex","ETHUSD",1731945024683,0.0637753,3144.6,3143.7,1.77710509]
["bitfinex","ETHUSD",1731945024866,5.65844502,3145.3,3143.4,0.02449296]
["bitfinex","ETHUSD",1731945024867,3.18066,3144.0,3143.8,0.26544076]
["bitfinex","ETHUSD",1731945025101,3.18076,3143.9,3143.8,0.00691819]
["bitfinex","ETHUSD",1731945025326,3.18076,3143.9,3143.8,0.10635216]
["bitfinex","ETHUSD",1731945025648,3.18018,3144.5,3143.9,1.5406]
["bitfinex","ETHUSD",1731945025963,6.35868,3145.3,3144.0,0.16501829]
["bitfinex","ETHUSD",1731945026256,6.35868,3145.3,3144.0,0.26170351]
["bitfinex","ETHUSD",1731945026257,3.18053,3144.2,3144.0,0.26170351]
["bitfinex","ETHUSD",1731945026414,3.18053,3144.2,3144.1,0.09941262]
["bitfinex","ETHUSD",1731945026863,3.18053,3144.2,3144.1,0.10264332]
["bitfinex","ETHUSD",1731945027345,3.18053,3144.2,3144.1,0.0032307]
["bitfinex","ETHUSD",1731945028704,7.94723455,3144.2,3144.1,0.0032307]
["bitfinex","ETHUSD",1731945028909,12.58473455,3144.2,3144.1,0.0032307]
["bitfinex","ETHUSD",1731945029317,8.46048953,3144.2,3144.1,0.0032307]
["bitfinex","ETHUSD",1731945030548,7.81803,3144.2,3144.1,0.0032307]
["bitfinex","ETHUSD",1731945030845,3.18053,3144.2,3144.1,0.0032307]
["bitfinex","ETHUSD",1731945031804,0.62793797,3144.4,3144.1,0.0032307]
["bitfinex","ETHUSD",1731945032044,3.17978,3144.9,3144.2,1.6656]
["bitfinex","ETHUSD",1731945032253,0.0637753,3145.0,3144.3,0.58436152]
["bitfinex","ETHUSD",1731945032466,3.17975,3144.9,3144.4,0.09942445]
["bitfinex","ETHUSD",1731945032672,3.17985,3144.8,3144.5,0.09942445]
["bitfinex","ETHUSD",1731945032836,1.5764,3145.3,3144.5,0.0032307]
["bitfinex","ETHUSD",1731945032837,3.17997,3144.7,3144.5,0.0032307]
["bitfinex","ETHUSD",1731945033017,3.17997,3144.7,3144.6,0.09940347]
["bitfinex","ETHUSD",1731945033215,4.75575,3145.3,3144.6,0.09940347]
["bitfinex","ETHUSD",1731945033216,3.1799,3144.8,3144.6,0.09940347]
["bitfinex","ETHUSD",1731945033468,3.1799,3144.8,3144.5,0.0032307]
["bitfinex","ETHUSD",1731945033469,3.1796,3145.1,3144.7,0.09940347]
["bitfinex","ETHUSD",1731945033773,3.17969,3145.0,3144.8,0.09940347]
["bitfinex","ETHUSD",1731945034068,3.17969,3145.0,3144.7,0.0032307]
["bitfinex","ETHUSD",1731945034069,3.17952,3145.2,3144.9,0.09940347]
["bitfinex","ETHUSD",1731945034235,3.17942,3145.3,3145.0,0.09940347]
["bitfinex","ETHUSD",1731945034438,3.17918,3145.5,3145.1,0.09940347]
["bitfinex","ETHUSD",1731945034640,3.17934,3145.3,3145.2,0.09940347]
["bitfinex","ETHUSD",1731945035176,3.17924,3145.4,3145.2,0.09940347]
["bitfinex","ETHUSD",1731945035469,3.17924,3145.4,3145.2,0.17442035]
["bitfinex","ETHUSD",1731945035619,3.17905,3145.6,3145.2,0.17442035]
["bitfinex","ETHUSD",1731945035819,3.17924,3145.4,3145.3,0.09938944]
["bitfinex","ETHUSD",1731945036322,3.17895,3145.7,3145.3,0.10262014]
["bitfinex","ETHUSD",1731945036643,1.5473,3146.1,3145.4,0.09938944]
["bitfinex","ETHUSD",1731945036644,3.17884,3145.8,3145.4,0.09938944]
["bitfinex","ETHUSD",1731945036842,3.17884,3145.8,3145.5,0.09938944]
["bitfinex","ETHUSD",1731945036843,3.17911,3145.6,3145.5,0.09938944]
["bitfinex","ETHUSD",1731945037016,3.17911,3145.6,3145.5,0.10262014]
["bitfinex","ETHUSD",1731945037373,3.17824,3146.4,3145.5,0.10262014]
["bitfinex","ETHUSD",1731945037374,3.17868,3146.0,3145.5,0.10262014]
["bitfinex","ETHUSD",1731945037669,3.17865,3146.0,3145.6,0.09938944]
["bitfinex","ETHUSD",1731945037884,3.17891,3145.8,3145.7,0.09938944]
["bitfinex","ETHUSD",1731945038450,3.17891,3145.8,3145.7,0.10262014]
["bitfinex","ETHUSD",1731945040079,3.17891,3145.8,3145.7,0.10260491]
["bitfinex","ETHUSD",1731945040496,3.17891,3145.8,3145.7,0.0032307]
["bitfinex","ETHUSD",1731945040640,3.17891,3145.8,3145.7,0.10260483]
["bitfinex","ETHUSD",1731945042577,3.17891,3145.8,3145.7,0.0032307]
["bitfinex","ETHUSD",1731945045201,3.17891,3145.8,3145.7,0.10260869]
["bitfinex","ETHUSD",1731945047246,3.17828,3146.4,3145.8,1.6111]
["bitfinex","ETHUSD",1731945047499,3.17828,3146.4,3145.9,0.42976392]
["bitfinex","ETHUSD",1731945047645,0.64653595,3146.8,3146.0,0.09937799]
["bitfinex","ETHUSD",1731945047998,0.64653595,3146.8,3146.1,0.09937799]
["bitfinex","ETHUSD",1731945047999,3.17841,3146.3,3146.1,0.09937799]
["bitfinex","ETHUSD",1731945048202,3.17841,3146.3,3146.2,0.09937799]
["bitfinex","ETHUSD",1731945048670,3.17843,3146.2,3146.1,0.0032307]
["bitfinex","ETHUSD",1731945048853,3.17843,3146.2,3146.1,0.10259355]
["bitfinex","ETHUSD",1731945049241,3.17151181,3146.2,3146.1,0.10259355]
["bitfinex","ETHUSD",1731945050679,3.17151181,3146.2,3145.2,0.19872444]
["bitfinex","ETHUSD",1731945050680,3.17894,3145.7,3144.8,0.01]
["bitfinex","ETHUSD",1731945050841,3.17894,3145.7,3145.0,0.0474407]
["bitfinex","ETHUSD",1731945051042,3.17894,3145.7,3145.0,0.09936811]
["bitfinex","ETHUSD",1731945051043,3.17918,3145.5,3145.0,0.09936811]
["bitfinex","ETHUSD",1731945051239,3.17894,3145.7,3145.1,0.09936811]
["bitfinex","ETHUSD",1731945051495,3.1792,3145.5,3145.2,0.09936811]
["bitfinex","ETHUSD",1731945051675,3.17926,3145.4,3145.3,0.09936811]
["bitfinex","ETHUSD",1731945051886,3.1792,3145.5,3145.3,0.09936811]
["bitfinex","ETHUSD",1731945052091,3.17944,3145.3,3144.6,0.0633986]
["bitfinex","ETHUSD",1731945052402,3.17916,3145.5,3144.7,0.09938268]
["bitfinex","ETHUSD",1731945052598,3.17938,3145.3,3144.8,0.16278523]
["bitfinex","ETHUSD",1731945052743,3.17938,3145.3,3144.9,0.09938268]
["bitfinex","ETHUSD",1731945053087,3.17877,3145.9,3145.0,0.09938268]
["bitfinex","ETHUSD",1731945053293,3.17895,3145.7,3145.1,0.09938268]
["bitfinex","ETHUSD",1731945053497,3.17925,3145.4,3145.2,0.09938268]
["bitfinex","ETHUSD",1731945053697,3.17905,3145.6,3145.3,0.09938268]
["bitfinex","ETHUSD",1731945053901,3.17921,3145.5,3145.4,0.09938268]
["bitfinex","ETHUSD",1731945054989,3.17921,3145.5,3145.4,0.10261338]
["bitfinex","ETHUSD",1731945055500,3.8199034,3145.5,3145.4,0.0032307]
["bitfinex","ETHUSD",1731945056248,3.8199034,3145.5,3145.4,0.10261302]
["bitfinex","ETHUSD",1731945056506,3.8199034,3145.5,3145.4,0.0032307]
["bitfinex","ETHUSD",1731945057298,0.6406934,3145.5,3145.4,0.0032307]
["bitfinex","ETHUSD",1731945057460,3.17767,3147.0,3145.4,1.86726566]
["bitfinex","ETHUSD",1731945057651,3.17783,3146.8,3145.4,1.63871493]
["bitfinex","ETHUSD",1731945057847,3.17862,3146.1,3145.5,0.25841184]
["bitfinex","ETHUSD",1731945058052,0.64043904,3145.7,3145.6,0.09938423]
["bitfinex","ETHUSD",1731945058247,4.73524,3147.2,3145.6,0.09938423]
["bitfinex","ETHUSD",1731945058507,4.73524,3147.2,3145.7,0.09938423]
["bitfinex","ETHUSD",1731945058508,0.64603517,3146.2,3145.7,0.09938423]
["bitfinex","ETHUSD",1731945058651,0.64603517,3146.2,3145.5,0.02525847]
["bitfinex","ETHUSD",1731945058652,3.17877,3145.9,3145.5,0.02525847]
["bitfinex","ETHUSD",1731945058855,3.17877,3145.9,3145.6,0.09935404]
["bitfinex","ETHUSD",1731945058856,3.17885,3145.8,3145.6,0.09935404]
["bitfinex","ETHUSD",1731945059059,3.17877,3145.9,3145.7,0.09935404]
["bitfinex","ETHUSD",1731945059294,3.17877,3145.9,3145.8,0.09935404]
["bitfinex","ETHUSD",1731945059877,3.17884,3145.8,3145.5,0.15896646]
["bitfinex","ETHUSD",1731945060125,3.17884,3145.8,3145.6,0.09936528]
["bitfinex","ETHUSD",1731945060255,3.17884,3145.8,3145.7,0.09936528]
["bitfinex","ETHUSD",1731945060455,1.5889,3147.0,3145.8,1.5905]
["bitfinex","ETHUSD",1731945060653,3.1786,3146.1,3145.9,0.25833174]
["bitfinex","ETHUSD",1731945060904,3.17863,3146.0,3145.9,0.15896646]
["bitfinex","ETHUSD",1731945061087,3.17863,3146.0,3145.9,0.25831816]
["bitfinex","ETHUSD",1731945061407,3.17863,3146.0,3145.9,0.26154886]
["bitfinex","ETHUSD",1731945061609,3.17853,3146.2,3145.9,0.1025824]
["bitfinex","ETHUSD",1731945061832,3.17852,3146.2,3146.0,0.0993517]
["bitfinex","ETHUSD",1731945062104,0.63483886,3146.3,3145.9,0.0032307]
["bitfinex","ETHUSD",1731945062105,3.17863,3146.0,3145.9,0.0032307]
["bitfinex","ETHUSD",1731945062313,3.17863,3146.0,3145.9,0.10259448]
["bitfinex","ETHUSD",1731945062472,3.17863,3146.0,3145.9,0.0032307]
["bitfinex","ETHUSD",1731945062876,3.17863,3146.0,3145.9,0.10259456]
["bitfinex","ETHUSD",1731945063114,3.82229273,3146.0,3145.9,0.10259456]
["bitfinex","ETHUSD",1731945063416,6.17863,3146.0,3145.9,0.10259456]
["bitfinex","ETHUSD",1731945063553,3.17853,3146.1,3145.9,0.10259456]
["bitfinex","ETHUSD",1731945063755,0.63483886,3146.3,3146.0,0.09936386]
["bitfinex","ETHUSD",1731945063977,0.63483886,3146.3,3146.1,0.25834603]
["bitfinex","ETHUSD",1731945064191,0.63483886,3146.3,3146.2,0.25834603]
["bitfinex","ETHUSD",1731945064391,3.81316886,3146.3,3146.2,0.25834603]
["bitfinex","ETHUSD",1731945064591,3.81316886,3146.3,3146.2,0.26157673]
["bitfinex","ETHUSD",1731945065195,5.37396886,3146.3,3146.2,0.10259456]
["bitfinex","ETHUSD",1731945065393,3.81316886,3146.3,3146.2,0.10259456]
["bitfinex","ETHUSD",1731945066529,3.89262688,3146.3,3146.2,0.10259456]
["bitfinex","ETHUSD",1731945066738,6.17904,3145.6,3144.1,1.6168]
["bitfinex","ETHUSD",1731945067046,6.35828,3145.5,3145.4,0.4780367]
["bitfinex","ETHUSD",1731945067237,3.17992,3144.8,3144.5,1.6168]
["bitfinex","ETHUSD",1731945067565,3.18005,3144.6,3144.5,1.6168]
["bitfinex","ETHUSD",1731945068112,3.18028,3144.4,3144.1,1.6168]
["bitfinex","ETHUSD",1731945068417,3.18023,3144.5,3144.1,1.6168]
["bitfinex","ETHUSD",1731945068620,3.18005,3144.6,3144.1,1.6200307]
["bitfinex","ETHUSD",1731945068834,3.18021,3144.5,3144.1,1.6200307]
["bitfinex","ETHUSD",1731945069238,0.64536849,3144.8,3144.1,1.6200307]
["bitfinex","ETHUSD",1731945069441,3.17935,3145.3,3144.2,3.18036]
["bitfinex","ETHUSD",1731945069657,3.17883,3145.9,3144.8,1.5002]
["bitfinex","ETHUSD",1731945069830,0.63684584,3145.7,3145.0,1.5002]
["bitfinex","ETHUSD",1731945070026,0.63684584,3145.7,3145.0,0.0032307]
["bitfinex","ETHUSD",1731945070027,3.17942,3145.3,3145.0,0.0032307]
["bitfinex","ETHUSD",1731945070255,0.63684584,3145.7,3145.0,0.0032307]
["bitfinex","ETHUSD",1731945070572,3.17925,3145.4,3145.0,0.0032307]
["bitfinex","ETHUSD",1731945071023,3.17935,3145.3,3145.0,0.0032307]
["bitfinex","ETHUSD",1731945071224,0.63684584,3145.7,3145.1,1.5166]
["bitfinex","ETHUSD",1731945071422,0.07844498,3146.6,3145.3,3.17933]
["bitfinex","ETHUSD",1731945071423,3.17855,3146.1,3145.3,3.17933]
["bitfinex","ETHUSD",1731945071669,3.17848,3146.2,3145.3,0.0032307]
["bitfinex","ETHUSD",1731945071839,0.64151363,3146.0,3145.3,0.0032307]
["bitfinex","ETHUSD",1731945072166,0.64151363,3146.0,3145.6,0.47834755]
["bitfinex","ETHUSD",1731945072367,3.17841,3146.3,3145.8,0.47834755]
["bitfinex","ETHUSD",1731945072571,3.17854,3146.1,3145.8,0.48157825]
["bitfinex","ETHUSD",1731945073523,0.63451784,3146.4,3145.8,0.54493957]
["bitfinex","ETHUSD",1731945073727,0.63451784,3146.4,3145.9,0.47834755]
["bitfinex","ETHUSD",1731945074000,3.17864,3146.0,3145.8,0.48157825]
["bitfinex","ETHUSD",1731945074123,3.17874,3145.9,3145.8,0.0032307]
["bitfinex","ETHUSD",1731945074327,3.17848,3146.2,3145.8,0.0032307]
["bitfinex","ETHUSD",1731945074525,3.81279784,3146.4,3145.9,0.47834755]
["bitfinex","ETHUSD",1731945074526,0.63451784,3146.4,3145.9,0.47834755]
["bitfinex","ETHUSD",1731945074826,0.63451784,3146.4,3146.1,1.6345]
["bitfinex","ETHUSD",1731945075031,0.63451784,3146.4,3146.1,2.11284755]
["bitfinex","ETHUSD",1731945075306,3.17843,3146.2,3146.1,0.0032307]
["bitfinex","ETHUSD",1731945075585,3.17836,3146.3,3146.1,0.0032307]
["bitfinex","ETHUSD",1731945075879,3.81284784,3146.4,3146.1,0.0032307]
["bitfinex","ETHUSD",1731945075880,0.63451784,3146.4,3146.1,0.0032307]
["bitfinex","ETHUSD",1731945076258,3.81276784,3146.4,3146.1,0.0032307]
["bitfinex","ETHUSD",1731945076454,3.17843,3146.2,3146.1,0.0032307]
["bitfinex","ETHUSD",1731945076756,0.63451784,3146.4,3146.1,0.0032307]
["bitfinex","ETHUSD",1731945076960,3.17835,3146.3,3146.1,0.0032307]
["bitfinex","ETHUSD",1731945077159,3.17843,3146.2,3146.1,0.0032307]
["bitfinex","ETHUSD",1731945077848,3.81280784,3146.4,3146.1,0.0032307]
["bitfinex","ETHUSD",1731945078052,3.17843,3146.2,3146.1,0.0032307]
["bitfinex","ETHUSD",1731945078678,3.17843,3146.2,3146.1,0.1025889]
["bitfinex","ETHUSD",1731945079004,3.17843,3146.2,3146.1,0.0032307]
["bitfinex","ETHUSD",1731945079602,3.17843,3146.2,3146.1,0.10259222]
["bitfinex","ETHUSD",1731945080045,3.17834,3146.3,3146.1,0.10259222]
["bitfinex","ETHUSD",1731945080260,3.17834,3146.3,3146.2,0.09936152]
["bitfinex","ETHUSD",1731945080480,0.63451784,3146.4,3146.2,0.09936152]
["bitfinex","ETHUSD",1731945080683,0.63451784,3146.4,3146.3,0.09936152]
["bitfinex","ETHUSD",1731945080899,0.63451784,3146.4,3146.3,0.10259222]
["bitfinex","ETHUSD",1731945082609,3.81274784,3146.4,3146.3,0.10259222]
["bitfinex","ETHUSD",1731945083477,0.63451784,3146.4,3146.3,1.65959222]
["bitfinex","ETHUSD",1731945083833,3.17751,3147.2,3146.4,3.17815]
["bitfinex","ETHUSD",1731945084031,0.1445233,3147.3,3146.5,3.43643996]
["bitfinex","ETHUSD",1731945084324,0.64259734,3146.7,3146.6,0.2582575]
["bitfinex","ETHUSD",1731945084618,0.64259734,3146.7,3146.6,0.10256051]
["bitfinex","ETHUSD",1731945084821,0.64259734,3146.7,3146.6,3.34391002]
["bitfinex","ETHUSD",1731945085019,3.3219133,3147.3,3146.6,5.54209931]
["bitfinex","ETHUSD",1731945085020,0.1445233,3147.3,3146.6,5.54209931]
["bitfinex","ETHUSD",1731945085341,3.96113322,3147.3,3146.7,0.2582575]
["bitfinex","ETHUSD",1731945085519,3.96113322,3147.3,3146.8,0.09932981]
["bitfinex","ETHUSD",1731945085819,0.1445233,3147.3,3146.9,0.09932981]
["bitfinex","ETHUSD",1731945086021,0.1445233,3147.3,3147.0,0.09932981]
["bitfinex","ETHUSD",1731945086178,0.1445233,3147.3,3147.1,0.09932981]
["bitfinex","ETHUSD",1731945086387,0.1445233,3147.3,3147.2,0.09932981]
["bitfinex","ETHUSD",1731945086624,0.1445233,3147.3,3147.2,0.10256051]
["bitfinex","ETHUSD",1731945086625,3.3219233,3147.3,3147.2,0.10256051]
["bitfinex","ETHUSD",1731945086943,3.3219233,3147.3,3147.2,0.0032307]
["bitfinex","ETHUSD",1731945087236,0.1445233,3147.3,3147.2,0.0032307]
["bitfinex","ETHUSD",1731945087892,0.1445233,3147.3,3147.2,0.10254173]
["bitfinex","ETHUSD",1731945088091,0.1445233,3147.3,3147.2,1.75704173]
["bitfinex","ETHUSD",1731945090138,3.3218433,3147.3,3147.2,0.0032307]
["bitfinex","ETHUSD",1731945090376,0.1445233,3147.3,3147.2,0.0032307]
["bitfinex","ETHUSD",1731945090579,3.3218433,3147.3,3147.2,0.0032307]
["bitfinex","ETHUSD",1731945091469,0.1445233,3147.3,3147.2,0.0032307]
["bitfinex","ETHUSD",1731945091979,3.3218433,3147.3,3147.2,0.0032307]
["bitfinex","ETHUSD",1731945092435,3.3218433,3147.3,3147.2,1.5968307]
["bitfinex","ETHUSD",1731945092436,0.1445233,3147.3,3147.2,1.5968307]
["bitfinex","ETHUSD",1731945092838,3.3218433,3147.3,3147.2,1.5968307]
["bitfinex","ETHUSD",1731945094640,3.3218433,3147.3,3147.2,0.0032307]
["bitfinex","ETHUSD",1731945095445,0.1445233,3147.3,3147.2,0.0032307]
["bitfinex","ETHUSD",1731945096438,3.3218433,3147.3,3147.2,0.0032307]
["bitfinex","ETHUSD",1731945096950,7.045047,3147.3,3147.2,0.0032307]
["bitfinex","ETHUSD",1731945097632,3.867727,3147.3,3147.2,0.0032307]
["bitfinex","ETHUSD",1731945097838,7.045047,3147.3,3147.2,0.0032307]
["bitfinex","ETHUSD",1731945098373,0.1445233,3147.3,3147.2,0.0032307]
["bitfinex","ETHUSD",1731945098734,3.3218433,3147.3,3147.2,0.0032307]
["bitfinex","ETHUSD",1731945098935,0.1445233,3147.3,3147.2,0.0032307]
["bitfinex","ETHUSD",1731945099579,3.3218433,3147.3,3147.2,0.0032307]
["bitfinex","ETHUSD",1731945099774,3.3218433,3147.3,3147.2,0.10253781]
["bitfinex","ETHUSD",1731945099965,0.1445233,3147.3,3147.2,0.0032307]
["bitfinex","ETHUSD",1731945100356,0.1445233,3147.3,3147.2,0.102542]
["bitfinex","ETHUSD",1731945100969,3.3218433,3147.3,3147.2,0.102542]
["bitfinex","ETHUSD",1731945101177,0.1445233,3147.3,3147.2,0.102542]
["bitfinex","ETHUSD",1731945101875,0.1445233,3147.3,3147.2,0.0032307]
["bitfinex","ETHUSD",1731945102116,0.1445233,3147.3,3147.2,0.10253157]
["bitfinex","ETHUSD",1731945102412,0.1445233,3147.3,3147.2,0.57913934]
["bitfinex","ETHUSD",1731945102610,0.1445233,3147.3,3147.2,0.10253157]
["bitfinex","ETHUSD",1731945103973,3.3218433,3147.3,3147.2,0.10253157]
["bitfinex","ETHUSD",1731945105378,3.3218433,3147.3,3147.2,0.10253499]
["bitfinex","ETHUSD",1731945106177,3.0,3148.1,3147.2,0.10253499]
["bitfinex","ETHUSD",1731945106178,3.0,3148.8,3147.2,1.71993499]
["bitfinex","ETHUSD",1731945106467,3.17642,3148.2,3147.5,0.47704199]
["bitfinex","ETHUSD",1731945106666,3.17667,3148.0,3147.6,0.09930429]
["bitfinex","ETHUSD",1731945106908,3.17667,3148.0,3147.7,0.09930429]
["bitfinex","ETHUSD",1731945106909,6.35336,3148.0,3147.7,0.09930429]
["bitfinex","ETHUSD",1731945107215,3.17672,3147.9,3147.8,0.09930429]
["bitfinex","ETHUSD",1731945107565,3.17672,3147.9,3147.8,0.10253499]
["bitfinex","ETHUSD",1731945108107,3.17672,3147.9,3147.8,0.0032307]
["bitfinex","ETHUSD",1731945108304,3.17672,3147.9,3147.8,0.10252947]
["bitfinex","ETHUSD",1731945108473,0.63268334,3147.9,3147.8,0.10252947]
["bitfinex","ETHUSD",1731945108677,5.5073,3149.1,3147.9,1.5613]
["bitfinex","ETHUSD",1731945108921,5.5073,3149.1,3148.0,0.22207345]
["bitfinex","ETHUSD",1731945108922,3.7232037,3149.0,3148.0,0.22207345]
["bitfinex","ETHUSD",1731945109073,3.17651,3148.1,3148.0,0.73830859]
["bitfinex","ETHUSD",1731945109271,3.25592037,3148.1,3148.0,0.10252947]
["bitfinex","ETHUSD",1731945109506,3.81198945,3148.1,3148.0,0.0032307]
["bitfinex","ETHUSD",1731945110030,6.81198945,3148.1,3148.0,0.0032307]
["bitfinex","ETHUSD",1731945110230,6.81198945,3148.1,3147.6,0.47689225]
["bitfinex","ETHUSD",1731945110231,11.4024237,3147.7,3147.6,0.47689225]
["bitfinex","ETHUSD",1731945110515,3.17732,3147.3,3147.2,0.47689225]
["bitfinex","ETHUSD",1731945110713,3.17732,3147.3,3147.2,0.09931931]
["bitfinex","ETHUSD",1731945111578,3.7232037,3147.0,3146.9,0.47689225]
["bitfinex","ETHUSD",1731945112163,3.7232037,3147.0,3146.9,0.0032307]
["bitfinex","ETHUSD",1731945112361,3.7232037,3147.0,3146.9,0.16213678]
["bitfinex","ETHUSD",1731945112545,2.15924273,3147.0,3146.9,1.71673678]
["bitfinex","ETHUSD",1731945112729,2.15924273,3147.0,3146.9,1.7909761]
["bitfinex","ETHUSD",1731945112931,2.15924273,3147.0,3146.9,1.71673678]
["bitfinex","ETHUSD",1731945113141,2.15924273,3147.0,3146.9,1.7909913]
["bitfinex","ETHUSD",1731945113339,2.15924273,3147.0,3146.9,1.71673678]
["bitfinex","ETHUSD",1731945114322,2.15924273,3147.0,3146.9,1.7909913]
["bitfinex","ETHUSD",1731945114323,3.07346316,3147.0,3146.9,1.7909913]
["bitfinex","ETHUSD",1731945114528,3.07346316,3147.0,3146.9,1.71673678]
["bitfinex","ETHUSD",1731945115585,3.07346316,3147.0,3146.9,1.71672948]
["bitfinex","ETHUSD",1731945116765,3.07346316,3147.0,3146.9,1.98968358]
["bitfinex","ETHUSD",1731945116976,3.07346316,3147.0,3146.9,1.71672948]
["bitfinex","ETHUSD",1731945117940,3.07346316,3147.0,3146.9,1.91535295]
["bitfinex","ETHUSD",1731945118780,3.69452512,3147.3,3147.2,3.17742]
["bitfinex","ETHUSD",1731945118781,0.62106196,3147.3,3147.2,3.17742]
["bitfinex","ETHUSD",1731945119002,3.69452512,3147.3,3147.2,0.23315579]
["bitfinex","ETHUSD",1731945119277,6.76798828,3147.3,3147.2,0.0032307]
["bitfinex","ETHUSD",1731945119525,6.76798828,3147.3,3147.2,0.07751655]
["bitfinex","ETHUSD",1731945119709,1.551,3149.0,3147.5,4.80334]
["bitfinex","ETHUSD",1731945119893,0.63688478,3147.6,3147.5,1.6263]
["bitfinex","ETHUSD",1731945120095,3.71034794,3147.6,3147.5,2.47007053]
["bitfinex","ETHUSD",1731945120343,3.07346316,3148.6,3147.9,0.01]
["bitfinex","ETHUSD",1731945120497,3.07346316,3148.6,3148.0,3.66297924]
["bitfinex","ETHUSD",1731945120681,3.07346316,3148.6,3148.5,0.47715822]
["bitfinex","ETHUSD",1731945120881,3.07346316,3148.6,3148.0,0.07424516]
["bitfinex","ETHUSD",1731945121081,3.17647,3148.2,3147.2,3.18736]
["bitfinex","ETHUSD",1731945121327,1.6053,3148.5,3147.1,0.19855627]
["bitfinex","ETHUSD",1731945121328,6.14692632,3147.3,3147.1,0.19855627]
["bitfinex","ETHUSD",1731945121478,6.14692632,3147.3,3147.0,0.01]
["bitfinex","ETHUSD",1731945121839,6.14692632,3147.3,3147.2,3.17742]
["bitfinex","ETHUSD",1731945121840,3.07346316,3147.3,3147.2,3.17742]
["bitfinex","ETHUSD",1731945122177,3.07346316,3147.3,3147.2,3.37601017]
["bitfinex","ETHUSD",1731945122382,3.07346316,3147.3,3147.2,3.38601017]
["bitfinex","ETHUSD",1731945122577,3.07346316,3147.3,3147.2,3.39601017]
["bitfinex","ETHUSD",1731945123136,3.07346316,3147.3,3147.2,3.39924087]
["bitfinex","ETHUSD",1731945123319,6.24954316,3148.6,3147.7,0.01]
["bitfinex","ETHUSD",1731945123532,6.24954316,3148.6,3147.7,0.07320209]
["bitfinex","ETHUSD",1731945123533,3.07346316,3147.8,3147.7,0.07320209]
["bitfinex","ETHUSD",1731945123679,3.07346316,3147.8,3147.7,3.29610968]
["bitfinex","ETHUSD",1731945123879,3.07346316,3147.8,3147.7,3.42574038]
["bitfinex","ETHUSD",1731945124415,3.07346316,3147.8,3147.7,0.23890038]
["bitfinex","ETHUSD",1731945124888,3.07346316,3147.8,3147.7,3.48905653]
["bitfinex","ETHUSD",1731945125284,0.64045386,3148.2,3147.7,3.48905653]
["bitfinex","ETHUSD",1731945125285,0.64045386,3148.2,3148.1,0.01]
["bitfinex","ETHUSD",1731945125653,0.03,3149.7,3148.1,3.37932959]
["bitfinex","ETHUSD",1731945125654,3.07346316,3148.5,3148.1,3.37932959]
["bitfinex","ETHUSD",1731945125787,3.07346316,3148.5,3148.2,3.18636]
["bitfinex","ETHUSD",1731945125983,0.62171228,3148.3,3148.2,0.0132307]
["bitfinex","ETHUSD",1731945126200,4.005,3149.1,3148.6,0.01]
["bitfinex","ETHUSD",1731945126397,4.005,3149.1,3149.0,0.01]
["bitfinex","ETHUSD",1731945126613,3.07346316,3149.1,3149.0,0.1364]
["bitfinex","ETHUSD",1731945126820,3.07346316,3149.1,3149.0,0.10246415]
["bitfinex","ETHUSD",1731945127337,3.07346316,3149.1,3149.0,0.0032307]
["bitfinex","ETHUSD",1731945127632,3.07346316,3149.1,3149.0,0.17674868]
["bitfinex","ETHUSD",1731945127780,3.07346316,3149.1,3149.0,0.10247067]
["bitfinex","ETHUSD",1731945128234,3.07346316,3149.1,3148.4,0.07315113]
["bitfinex","ETHUSD",1731945128235,0.65099997,3149.1,3148.8,0.20066257]
["bitfinex","ETHUSD",1731945128486,3.72446313,3149.1,3148.6,0.07426257]
["bitfinex","ETHUSD",1731945128714,3.07346316,3148.7,3148.6,0.07426257]
["bitfinex","ETHUSD",1731945128921,0.65099997,3149.1,3148.8,3.1758]
["bitfinex","ETHUSD",1731945129128,3.07346316,3148.9,3148.8,3.24894953]
["bitfinex","ETHUSD",1731945129425,0.65099997,3149.1,3149.0,0.1364]
["bitfinex","ETHUSD",1731945129625,0.65099997,3149.1,3149.0,0.1264]
["bitfinex","ETHUSD",1731945129830,0.65099997,3149.1,3148.9,0.06963726]
["bitfinex","ETHUSD",1731945130038,3.07346316,3149.0,3148.3,3.18623]
["bitfinex","ETHUSD",1731945130325,0.65099997,3149.1,3148.6,3.17599]
["bitfinex","ETHUSD",1731945130533,0.65099997,3149.1,3148.6,0.0631575]
["bitfinex","ETHUSD",1731945130921,0.65099997,3149.1,3148.6,0.22193821]
["bitfinex","ETHUSD",1731945131107,0.65099997,3149.1,3148.6,0.0631575]
["bitfinex","ETHUSD",1731945131301,0.65099997,3149.1,3148.8,0.01]
["bitfinex","ETHUSD",1731945131505,0.65099997,3149.1,3148.8,0.23192661]
["bitfinex","ETHUSD",1731945131703,0.65099997,3149.1,3148.8,0.22192661]
["bitfinex","ETHUSD",1731945131902,0.65099997,3149.1,3148.7,0.22193386]
["bitfinex","ETHUSD",1731945132133,0.65099997,3149.1,3148.8,0.0032307]
["bitfinex","ETHUSD",1731945132134,3.17578,3148.9,3148.8,0.0032307]
["bitfinex","ETHUSD",1731945132340,3.82651997,3149.1,3148.4,0.06318158]
["bitfinex","ETHUSD",1731945132606,3.82651997,3149.1,3148.8,0.47502655]
["bitfinex","ETHUSD",1731945132607,0.65099997,3149.1,3148.8,0.47502655]
["bitfinex","ETHUSD",1731945132919,3.72011695,3148.9,3148.8,0.47511428]
["bitfinex","ETHUSD",1731945133122,3.72011695,3148.9,3148.4,0.06318158]
["bitfinex","ETHUSD",1731945133307,3.82658997,3149.1,3148.4,3.23932158]
["bitfinex","ETHUSD",1731945133308,3.72011695,3148.5,3148.4,3.23932158]
["bitfinex","ETHUSD",1731945133659,3.67011695,3148.5,3148.4,0.15878071]
["bitfinex","ETHUSD",1731945133953,4.31393438,3148.5,3148.3,0.15878071]
["bitfinex","ETHUSD",1731945134104,4.31393438,3148.5,3148.1,0.06318808]
["bitfinex","ETHUSD",1731945134105,4.31393438,3148.5,3148.4,0.0032307]
["bitfinex","ETHUSD",1731945135426,4.31393438,3148.5,3148.4,0.16201141]
["bitfinex","ETHUSD",1731945135759,4.31393438,3148.5,3148.4,0.0032307]
["bitfinex","ETHUSD",1731945136260,4.31393438,3148.5,3148.0,0.22197579]
["bitfinex","ETHUSD",1731945136557,3.72011695,3148.1,3147.7,0.06950655]
["bitfinex","ETHUSD",1731945136849,3.17662,3148.0,3147.2,0.19851661]
["bitfinex","ETHUSD",1731945137053,3.72011695,3147.5,3147.0,3.1776]
["bitfinex","ETHUSD",1731945137227,3.72011695,3147.1,3146.9,3.38621661]
["bitfinex","ETHUSD",1731945137431,3.72011695,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1731945137937,3.72011695,3147.1,3147.0,3.7017418]
["bitfinex","ETHUSD",1731945138317,3.72011695,3147.1,3147.0,3.7049725]
["bitfinex","ETHUSD",1731945138631,3.72011695,3147.1,3147.0,0.5273525]
["bitfinex","ETHUSD",1731945138851,4.34107244,3147.1,3147.0,0.5273525]
["bitfinex","ETHUSD",1731945139158,4.34107244,3147.1,3147.0,3.7049725]
["bitfinex","ETHUSD",1731945139513,4.34107244,3147.1,3147.0,0.5273525]
["bitfinex","ETHUSD",1731945140216,3.17781,3146.9,3146.1,0.01]
["bitfinex","ETHUSD",1731945140558,3.72011695,3146.2,3146.1,3.18853]
["bitfinex","ETHUSD",1731945140715,3.72011695,3146.3,3145.9,0.33188107]
["bitfinex","ETHUSD",1731945141824,0.62095549,3147.1,3146.1,0.01]
["bitfinex","ETHUSD",1731945142013,3.72011695,3146.2,3146.1,3.18853]
["bitfinex","ETHUSD",1731945142359,0.62095549,3147.1,3146.6,3.17801]
["bitfinex","ETHUSD",1731945142561,0.62095549,3147.1,3146.6,3.1812407]
["bitfinex","ETHUSD",1731945142562,3.72011695,3146.7,3146.6,3.1812407]
["bitfinex","ETHUSD",1731945142755,3.72011695,3146.7,3146.6,0.07284804]
["bitfinex","ETHUSD",1731945142968,0.62095549,3147.1,3146.7,0.01]
["bitfinex","ETHUSD",1731945143263,3.177,3147.7,3146.9,0.01]
["bitfinex","ETHUSD",1731945143446,3.17641,3148.2,3147.4,0.01]
["bitfinex","ETHUSD",1731945143849,3.17604,3148.6,3147.4,0.0132307]
["bitfinex","ETHUSD",1731945144064,0.07969437,3148.7,3147.7,0.01]
["bitfinex","ETHUSD",1731945144217,3.17603,3148.6,3147.7,0.01]
["bitfinex","ETHUSD",1731945144423,3.17603,3148.6,3148.2,0.47553495]
["bitfinex","ETHUSD",1731945144745,3.12621,3148.4,3147.7,0.06966372]
["bitfinex","ETHUSD",1731945144951,3.72011695,3147.9,3147.6,0.06966372]
["bitfinex","ETHUSD",1731945145121,3.72011695,3147.9,3147.7,0.06966372]
["bitfinex","ETHUSD",1731945145560,3.72011695,3147.9,3147.2,3.17735]
["bitfinex","ETHUSD",1731945145878,3.72011695,3147.5,3146.9,3.17765]
["bitfinex","ETHUSD",1731945146021,3.72011695,3147.0,3146.9,3.17765]
["bitfinex","ETHUSD",1731945146223,3.17685,3147.8,3146.9,3.17765]
["bitfinex","ETHUSD",1731945146423,3.72011695,3147.0,3146.9,0.0032307]
["bitfinex","ETHUSD",1731945147063,3.72011695,3147.0,3146.9,3.33980571]
["bitfinex","ETHUSD",1731945147269,3.72011695,3147.0,3146.6,3.178]
["bitfinex","ETHUSD",1731945147433,3.72011695,3147.0,3146.7,3.17792]
["bitfinex","ETHUSD",1731945147641,3.72011695,3147.0,3146.6,3.178]
["bitfinex","ETHUSD",1731945147642,3.72011695,3147.0,3146.8,3.17779]
["bitfinex","ETHUSD",1731945147841,3.72011695,3147.0,3146.9,3.17773]
["bitfinex","ETHUSD",1731945148261,3.72011695,3147.0,3146.9,3.87935797]
["bitfinex","ETHUSD",1731945149076,3.72011695,3147.0,3146.9,3.69078851]
["bitfinex","ETHUSD",1731945149237,1.5578,3148.7,3146.9,3.69078851]
["bitfinex","ETHUSD",1731945149238,3.1748,3149.8,3148.8,3.17574]
["bitfinex","ETHUSD",1731945149573,4.36638906,3148.9,3148.8,3.1789707]
["bitfinex","ETHUSD",1731945149780,4.36638906,3148.9,3148.8,3.68133835]
["bitfinex","ETHUSD",1731945150130,4.36638906,3148.9,3148.8,3.69133835]
["bitfinex","ETHUSD",1731945150443,0.03,3149.7,3149.1,3.17549]
["bitfinex","ETHUSD",1731945150654,0.03,3149.7,3149.2,0.50236765]
["bitfinex","ETHUSD",1731945150852,0.03,3149.7,3149.2,0.50559835]
["bitfinex","ETHUSD",1731945151078,3.20491,3149.7,3149.0,0.25785203]
["bitfinex","ETHUSD",1731945151229,0.03,3149.7,3149.0,0.05928257]
["bitfinex","ETHUSD",1731945151576,3.1756,3149.1,3148.0,3.18657]
["bitfinex","ETHUSD",1731945151867,3.06912413,3148.7,3148.4,0.01]
["bitfinex","ETHUSD",1731945152027,3.17515,3149.5,3148.4,0.01]
["bitfinex","ETHUSD",1731945152028,0.03,3149.7,3149.3,0.01]
["bitfinex","ETHUSD",1731945152227,0.03,3149.7,3148.4,6.48799]
["bitfinex","ETHUSD",1731945152228,0.03,3149.7,3148.9,3.17568]
["bitfinex","ETHUSD",1731945152538,0.03,3149.7,3148.4,6.48799]
["bitfinex","ETHUSD",1731945152739,3.17528,3149.4,3148.5,3.17604]
["bitfinex","ETHUSD",1731945152957,3.17528,3149.4,3148.2,0.01]
["bitfinex","ETHUSD",1731945152958,3.71959921,3148.6,3148.4,0.01]
["bitfinex","ETHUSD",1731945153167,3.71959921,3148.6,3148.5,3.17611]
["bitfinex","ETHUSD",1731945153469,0.03,3149.7,3149.0,3.17556]
["bitfinex","ETHUSD",1731945153669,0.03,3149.7,3149.1,3.17549]
["bitfinex","ETHUSD",1731945154031,0.03,3149.7,3149.0,3.17559]
["bitfinex","ETHUSD",1731945154347,0.03,3149.7,3148.0,9.16907578]
["bitfinex","ETHUSD",1731945154348,0.03,3149.7,3148.9,0.01]
["bitfinex","ETHUSD",1731945154550,3.71959921,3149.5,3149.2,3.18539]
["bitfinex","ETHUSD",1731945154751,3.71959921,3149.1,3148.2,3.17633]
["bitfinex","ETHUSD",1731945155077,0.03,3149.7,3148.5,0.01]
["bitfinex","ETHUSD",1731945155283,3.71959921,3148.8,3148.7,3.17591]
["bitfinex","ETHUSD",1731945155578,0.03,3149.7,3149.1,3.17542]
["bitfinex","ETHUSD",1731945155882,3.71959921,3149.2,3149.1,0.0032307]
["bitfinex","ETHUSD",1731945157373,3.71959921,3149.2,3149.1,0.10246821]
["bitfinex","ETHUSD",1731945158645,3.71959921,3149.2,3149.1,0.26125102]
["bitfinex","ETHUSD",1731945158987,3.71959921,3149.2,3149.1,0.10246821]
["bitfinex","ETHUSD",1731945159289,3.71959921,3149.2,3149.1,0.62195986]
["bitfinex","ETHUSD",1731945160393,0.03,3149.7,3149.1,0.62195986]
["bitfinex","ETHUSD",1731945160678,3.71959921,3149.2,3149.1,0.0032307]
["bitfinex","ETHUSD",1731945160875,3.71959921,3149.2,3149.1,0.62185352]
["bitfinex","ETHUSD",1731945161986,3.71959921,3149.2,3149.1,3.79736352]
["bitfinex","ETHUSD",1731945162177,3.71959921,3149.2,3149.1,0.78062553]
["bitfinex","ETHUSD",1731945162535,3.71959921,3149.2,3149.1,0.62185352]
["bitfinex","ETHUSD",1731945162953,3.71959921,3149.2,3149.1,3.79736352]
["bitfinex","ETHUSD",1731945163158,3.71959921,3149.2,3149.1,0.78062553]
["bitfinex","ETHUSD",1731945163359,3.71959921,3149.2,3149.1,0.62185352]
["bitfinex","ETHUSD",1731945163559,3.71959921,3149.2,3149.1,0.78062553]
["bitfinex","ETHUSD",1731945163776,3.71959921,3149.2,3148.9,0.25770272]
["bitfinex","ETHUSD",1731945163979,3.71959921,3149.2,3148.5,3.17604]
["bitfinex","ETHUSD",1731945163980,3.17583,3148.8,3148.1,0.19846298]
["bitfinex","ETHUSD",1731945164144,3.71959921,3148.2,3147.5,3.17709]
["bitfinex","ETHUSD",1731945164360,3.71959921,3148.2,3146.5,3.1781]
["bitfinex","ETHUSD",1731945164361,3.71959921,3147.6,3147.2,3.17735]
["bitfinex","ETHUSD",1731945164570,3.71959921,3147.6,3146.9,0.34167858]
["bitfinex","ETHUSD",1731945164571,3.71959921,3147.3,3147.0,3.17754]
["bitfinex","ETHUSD",1731945164760,1.6245,3148.1,3147.5,3.17711]
["bitfinex","ETHUSD",1731945164947,3.71959921,3147.6,3147.5,3.17711]
["bitfinex","ETHUSD",1731945165148,3.71959921,3147.6,3147.3,3.17723]
["bitfinex","ETHUSD",1731945165596,3.71959921,3147.6,3147.3,3.1804607]
["bitfinex","ETHUSD",1731945165811,3.71959921,3147.6,3147.3,0.0032307]
["bitfinex","ETHUSD",1731945165966,3.71959921,3147.6,3147.3,3.1805407]
["bitfinex","ETHUSD",1731945166152,3.71959921,3147.6,3146.9,3.50935858]
["bitfinex","ETHUSD",1731945166347,3.71959921,3147.2,3147.0,3.17762]
["bitfinex","ETHUSD",1731945166585,3.71959921,3147.2,3146.9,0.33167858]
["bitfinex","ETHUSD",1731945167299,3.71959921,3147.2,3147.0,3.17753]
["bitfinex","ETHUSD",1731945167593,3.71959921,3147.2,3147.1,3.17752]
["bitfinex","ETHUSD",1731945167751,3.71959921,3147.2,3147.0,3.17753]
["bitfinex","ETHUSD",1731945167951,3.71959921,3147.2,3146.9,0.33167858]
["bitfinex","ETHUSD",1731945168154,3.71959921,3147.2,3146.9,3.50933858]
["bitfinex","ETHUSD",1731945168696,3.71959921,3147.2,3146.5,3.17807]
["bitfinex","ETHUSD",1731945168905,0.01,3147.5,3146.7,3.23686813]
["bitfinex","ETHUSD",1731945168906,3.71959921,3146.8,3146.7,3.23686813]
["bitfinex","ETHUSD",1731945169402,3.71959921,3146.8,3146.7,0.04810315]
["bitfinex","ETHUSD",1731945169712,3.71959921,3146.8,3146.6,3.17802]
["bitfinex","ETHUSD",1731945169713,3.71959921,3146.8,3146.6,3.22612315]
["bitfinex","ETHUSD",1731945169857,4.36442849,3146.8,3146.7,3.17793]
["bitfinex","ETHUSD",1731945170060,4.36442849,3146.8,3146.6,3.22605315]
["bitfinex","ETHUSD",1731945170294,4.36442849,3146.8,3146.7,3.22603315]
["bitfinex","ETHUSD",1731945170677,4.36442849,3146.8,3146.7,3.1811607]
["bitfinex","ETHUSD",1731945171366,4.36442849,3146.8,3146.7,3.2293199]
["bitfinex","ETHUSD",1731945171566,4.36442849,3146.8,3146.7,3.1811607]
["bitfinex","ETHUSD",1731945171776,0.64482928,3146.8,3146.7,3.74041268]
["bitfinex","ETHUSD",1731945172055,0.64482928,3146.8,3146.7,3.69225348]
["bitfinex","ETHUSD",1731945172427,3.07224384,3147.0,3146.9,3.17773]
["bitfinex","ETHUSD",1731945172570,3.07224384,3147.4,3147.3,3.17732]
["bitfinex","ETHUSD",1731945172922,3.07224384,3147.8,3147.7,3.17692]
["bitfinex","ETHUSD",1731945173106,3.07224384,3147.8,3147.7,3.7362329]
["bitfinex","ETHUSD",1731945173269,3.07224384,3147.8,3147.7,3.7394636]
["bitfinex","ETHUSD",1731945173621,3.07224384,3147.8,3147.7,3.69124348]
["bitfinex","ETHUSD",1731945173765,3.07224384,3147.8,3147.7,3.85004444]
["bitfinex","ETHUSD",1731945174283,3.71967707,3148.6,3147.7,0.68312444]
["bitfinex","ETHUSD",1731945174483,3.71967707,3148.2,3148.1,3.22479222]
["bitfinex","ETHUSD",1731945174705,3.71967707,3148.2,3148.1,3.84963444]
["bitfinex","ETHUSD",1731945175018,3.71967707,3148.2,3148.1,3.91220948]
["bitfinex","ETHUSD",1731945175168,3.71967707,3148.2,3148.1,3.86391233]
["bitfinex","ETHUSD",1731945175370,3.71967707,3148.2,3147.7,0.04829715]
["bitfinex","ETHUSD",1731945175576,3.71967707,3147.8,3147.6,3.22523715]
["bitfinex","ETHUSD",1731945175829,3.71967707,3147.8,3147.7,0.09925903]
["bitfinex","ETHUSD",1731945176618,7.17459,3150.1,3149.1,8.8]
["bitfinex","ETHUSD",1731945176812,3.71967707,3149.2,3149.1,3.17551]
["bitfinex","ETHUSD",1731945177040,3.71967707,3149.2,3149.1,3.27472817]
["bitfinex","ETHUSD",1731945177752,3.71967707,3149.2,3149.1,3.27795887]
["bitfinex","ETHUSD",1731945178109,4.36529341,3149.2,3149.1,3.50566213]
["bitfinex","ETHUSD",1731945178312,4.36529341,3149.2,3149.1,0.33015213]
["bitfinex","ETHUSD",1731945179003,3.17552,3149.1,3148.4,0.04815301]
["bitfinex","ETHUSD",1731945179219,3.71967707,3148.6,3148.3,3.17629]
["bitfinex","ETHUSD",1731945179415,3.71967707,3148.6,3148.5,3.17611]
["bitfinex","ETHUSD",1731945180602,3.71967707,3148.6,3148.5,3.1793407]
["bitfinex","ETHUSD",1731945180802,1.5576,3149.7,3148.7,3.17591]
["bitfinex","ETHUSD",1731945180803,3.71967707,3148.8,3148.7,3.17591]
["bitfinex","ETHUSD",1731945181006,3.71967707,3148.8,3148.7,3.1791407]
["bitfinex","ETHUSD",1731945182123,3.71967707,3148.8,3148.7,0.0032307]
["bitfinex","ETHUSD",1731945183066,3.71967707,3148.8,3148.7,3.1791407]
["bitfinex","ETHUSD",1731945183353,3.71967707,3148.8,3148.7,0.52035592]
["bitfinex","ETHUSD",1731945183523,3.71967707,3148.8,3148.7,3.69626592]
["bitfinex","ETHUSD",1731945183728,3.71967707,3148.8,3148.7,6.69626592]
["bitfinex","ETHUSD",1731945184068,3.71967707,3149.8,3149.7,3.17489]
["bitfinex","ETHUSD",1731945184351,6.00439812,3149.8,3149.7,0.0032307]
["bitfinex","ETHUSD",1731945184538,6.00439812,3149.8,3149.7,0.52035592]
["bitfinex","ETHUSD",1731945185109,6.00439812,3149.8,3149.1,0.04144953]
["bitfinex","ETHUSD",1731945185110,3.18506,3149.6,3149.1,0.04144953]
["bitfinex","ETHUSD",1731945185309,3.17552,3149.1,3148.7,0.20021284]
["bitfinex","ETHUSD",1731945185504,3.71967707,3148.8,3148.7,0.20021284]
["bitfinex","ETHUSD",1731945185770,0.1445233,3150.4,3149.7,3.17486]
["bitfinex","ETHUSD",1731945185908,3.55410308,3149.8,3149.7,3.1749]
["bitfinex","ETHUSD",1731945186113,3.55410308,3149.8,3149.7,3.33363437]
["bitfinex","ETHUSD",1731945186609,3.55410308,3149.8,3149.7,6.33363437]
["bitfinex","ETHUSD",1731945186810,0.62993575,3149.9,3149.8,3.1748]
["bitfinex","ETHUSD",1731945187011,3.86420037,3150.4,3150.1,3.1745]
["bitfinex","ETHUSD",1731945187310,3.86420037,3150.4,3150.1,3.33646507]
["bitfinex","ETHUSD",1731945187514,0.01,3150.0,3149.7,0.04142434]
["bitfinex","ETHUSD",1731945187826,3.71967707,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1731945188023,3.71967707,3149.8,3149.5,3.17509]
["bitfinex","ETHUSD",1731945188224,0.01,3149.6,3149.2,3.21682434]
["bitfinex","ETHUSD",1731945188449,0.01,3149.6,3149.0,3.21698434]
["bitfinex","ETHUSD",1731945188752,3.71967707,3149.4,3149.3,3.1753]
["bitfinex","ETHUSD",1731945189105,3.71967707,3149.4,3149.3,3.21672434]
["bitfinex","ETHUSD",1731945189311,3.71967707,3149.4,3149.3,3.1753]
["bitfinex","ETHUSD",1731945189654,3.71967707,3149.4,3149.2,0.04142434]
["bitfinex","ETHUSD",1731945189953,3.71967707,3149.4,3149.1,0.04142434]
["bitfinex","ETHUSD",1731945190126,2.48567789,3150.2,3148.0,0.01]
["bitfinex","ETHUSD",1731945190127,3.72967707,3149.2,3148.7,3.21723434]
["bitfinex","ETHUSD",1731945190329,4.37529929,3149.2,3148.9,3.1757]
["bitfinex","ETHUSD",1731945190850,4.37529929,3149.2,3148.8,0.04142434]
["bitfinex","ETHUSD",1731945191056,4.37529929,3149.2,3148.9,0.22754661]
["bitfinex","ETHUSD",1731945191356,4.37529929,3149.2,3149.0,0.32677295]
["bitfinex","ETHUSD",1731945191555,4.37529929,3149.2,3149.1,0.32677295]
["bitfinex","ETHUSD",1731945192113,4.37529929,3149.2,3149.1,0.32678152]
["bitfinex","ETHUSD",1731945192851,7.55069929,3149.2,3149.1,0.32678152]
["bitfinex","ETHUSD",1731945193053,1.6178,3148.6,3148.3,0.04681707]
["bitfinex","ETHUSD",1731945193257,3.18611,3148.5,3148.4,0.5693997]
["bitfinex","ETHUSD",1731945193470,0.01,3148.5,3148.4,0.5693997]
["bitfinex","ETHUSD",1731945194754,0.01,3147.5,3147.4,0.04681707]
["bitfinex","ETHUSD",1731945194965,0.01,3147.3,3147.0,0.04681585]
["bitfinex","ETHUSD",1731945195112,3.71967707,3147.1,3146.8,3.17775]
["bitfinex","ETHUSD",1731945195319,3.71967707,3147.1,3146.6,3.17801]
["bitfinex","ETHUSD",1731945195640,3.66767707,3147.1,3146.6,3.17801]
["bitfinex","ETHUSD",1731945195846,3.66767707,3147.1,3146.7,3.1779]
["bitfinex","ETHUSD",1731945195847,4.31069751,3147.1,3146.7,3.1779]
["bitfinex","ETHUSD",1731945196018,3.67407707,3146.8,3146.7,3.37648317]
["bitfinex","ETHUSD",1731945196215,3.67407707,3146.8,3146.7,3.1779]
["bitfinex","ETHUSD",1731945196953,2.21872044,3147.1,3146.6,0.19858317]
["bitfinex","ETHUSD",1731945197155,3.71967707,3146.7,3146.4,0.19858317]
["bitfinex","ETHUSD",1731945197356,0.01,3146.6,3146.1,3.37703317]
["bitfinex","ETHUSD",1731945197555,3.71967707,3146.2,3146.1,3.17845]
["bitfinex","ETHUSD",1731945197857,3.71967707,3146.2,3146.1,0.15889813]
["bitfinex","ETHUSD",1731945198368,3.71967707,3146.2,3146.1,3.33742813]
["bitfinex","ETHUSD",1731945198573,0.01,3146.3,3146.2,3.17843]
["bitfinex","ETHUSD",1731945198719,3.71967707,3146.6,3146.2,0.15889813]
["bitfinex","ETHUSD",1731945198915,3.71967707,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1731945199147,0.01,3147.1,3146.9,3.1777]
["bitfinex","ETHUSD",1731945199426,3.72967707,3147.1,3147.0,0.15889639]
["bitfinex","ETHUSD",1731945199648,0.01,3146.9,3146.6,0.15889639]
["bitfinex","ETHUSD",1731945199855,0.01,3146.7,3146.3,3.22508746]
["bitfinex","ETHUSD",1731945200019,0.01,3146.7,3146.4,0.15889639]
["bitfinex","ETHUSD",1731945200217,0.63086509,3147.1,3147.0,3.17762]
["bitfinex","ETHUSD",1731945200450,0.01,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1731945200621,0.01,3147.7,3147.2,3.33624639]
["bitfinex","ETHUSD",1731945200972,0.01,3147.5,3147.3,0.15889639]
["bitfinex","ETHUSD",1731945201135,0.01,3147.5,3147.0,0.15889639]
["bitfinex","ETHUSD",1731945201335,0.01,3147.3,3147.0,0.15889639]
["bitfinex","ETHUSD",1731945201660,0.01,3147.3,3147.0,3.17762]
["bitfinex","ETHUSD",1731945201970,0.01,3147.3,3147.1,3.33640639]
["bitfinex","ETHUSD",1731945202160,0.01,3147.3,3147.2,3.33631639]
["bitfinex","ETHUSD",1731945202660,0.01,3147.3,3147.2,0.72364228]
["bitfinex","ETHUSD",1731945202959,0.01,3147.3,3147.2,3.74216589]
["bitfinex","ETHUSD",1731945203170,0.01,3147.3,3147.2,3.90106228]
["bitfinex","ETHUSD",1731945203323,0.63728433,3147.4,3147.3,3.17732]
["bitfinex","ETHUSD",1731945203527,0.63728433,3147.4,3147.3,3.90096228]
["bitfinex","ETHUSD",1731945203721,0.01,3147.8,3147.7,3.17692]
["bitfinex","ETHUSD",1731945204063,3.42413779,3150.1,3147.7,3.17692]
["bitfinex","ETHUSD",1731945204064,0.01,3148.4,3148.3,3.17627]
["bitfinex","ETHUSD",1731945204365,0.01,3149.2,3149.0,3.17561]
["bitfinex","ETHUSD",1731945204566,3.71967707,3149.5,3148.6,3.0]
["bitfinex","ETHUSD",1731945204567,0.01,3149.0,3148.6,3.0]
["bitfinex","ETHUSD",1731945204726,0.01,3149.0,3148.9,3.74045589]
["bitfinex","ETHUSD",1731945205126,0.64250903,3149.1,3149.0,3.17561]
["bitfinex","ETHUSD",1731945205322,0.01,3149.4,3149.0,3.43358578]
["bitfinex","ETHUSD",1731945205557,0.01,3149.4,3149.1,3.1755]
["bitfinex","ETHUSD",1731945205775,0.01,3149.4,3149.2,0.09922145]
["bitfinex","ETHUSD",1731945205927,0.01,3149.4,3149.2,0.25797578]
["bitfinex","ETHUSD",1731945206127,0.01,3149.4,3149.3,3.73089376]
["bitfinex","ETHUSD",1731945206355,0.01,3149.4,3149.3,0.81356954]
["bitfinex","ETHUSD",1731945206563,0.65333504,3149.4,3149.1,3.17549]
["bitfinex","ETHUSD",1731945206772,0.65333504,3149.4,3149.3,0.15875718]
["bitfinex","ETHUSD",1731945206978,0.65333504,3149.4,3149.3,0.09922323]
["bitfinex","ETHUSD",1731945207273,0.65333504,3149.4,3149.3,0.6549199]
["bitfinex","ETHUSD",1731945207820,0.64333504,3149.4,3149.3,6.8302199]
["bitfinex","ETHUSD",1731945208064,0.64333504,3149.4,3149.3,6.98897708]
["bitfinex","ETHUSD",1731945208739,0.64333504,3149.4,3148.5,0.5694]
["bitfinex","ETHUSD",1731945209078,0.64333504,3149.4,3149.3,3.1753]
["bitfinex","ETHUSD",1731945209256,0.64333504,3149.4,3149.3,3.43325118]
["bitfinex","ETHUSD",1731945209573,0.64333504,3149.4,3149.3,3.98849023]
["bitfinex","ETHUSD",1731945210065,0.64333504,3149.4,3149.3,3.43325892]
["bitfinex","ETHUSD",1731945210468,0.64333504,3149.4,3149.3,3.98273914]
["bitfinex","ETHUSD",1731945211026,3.72967707,3149.9,3149.6,3.17499]
["bitfinex","ETHUSD",1731945211261,3.72967707,3149.9,3149.8,3.1748]
["bitfinex","ETHUSD",1731945211262,0.01,3149.9,3149.8,3.1748]
["bitfinex","ETHUSD",1731945211424,0.01,3149.9,3149.8,3.82349122]
["bitfinex","ETHUSD",1731945211626,3.72967707,3149.9,3149.8,0.099211]
["bitfinex","ETHUSD",1731945211840,4.37911142,3149.9,3149.7,0.54948022]
["bitfinex","ETHUSD",1731945212046,4.37911142,3149.9,3149.8,0.0992134]
["bitfinex","ETHUSD",1731945212633,4.37911142,3149.9,3149.8,3.1748]
["bitfinex","ETHUSD",1731945212867,4.37911142,3149.9,3149.8,0.0992121]
["bitfinex","ETHUSD",1731945213405,4.37911142,3149.9,3149.8,3.1748]
["bitfinex","ETHUSD",1731945213605,4.37911142,3149.9,3149.8,0.09920758]
["bitfinex","ETHUSD",1731945213819,4.37911142,3149.9,3149.8,0.64810853]
["bitfinex","ETHUSD",1731945214312,4.37911142,3149.9,3149.8,0.54890073]
["bitfinex","ETHUSD",1731945215421,5.99771142,3149.9,3149.8,1.02169527]
["bitfinex","ETHUSD",1731945215565,9.17241142,3149.9,3149.8,0.47279454]
["bitfinex","ETHUSD",1731945216302,5.99771142,3149.9,3149.7,0.47279454]
["bitfinex","ETHUSD",1731945216514,3.71967707,3149.8,3149.2,0.70766382]
["bitfinex","ETHUSD",1731945216813,0.01,3149.6,3149.5,3.1751]
["bitfinex","ETHUSD",1731945217023,0.01,3149.4,3149.3,3.17524]
["bitfinex","ETHUSD",1731945217170,0.01,3149.4,3149.3,0.70815773]
["bitfinex","ETHUSD",1731945217368,0.01,3149.4,3149.3,3.82392316]
["bitfinex","ETHUSD",1731945217582,0.01,3149.4,3149.3,3.98268203]
["bitfinex","ETHUSD",1731945217792,3.72967707,3149.4,3149.3,0.80738203]
["bitfinex","ETHUSD",1731945218011,8.92374478,3149.4,3149.3,0.0992243]
["bitfinex","ETHUSD",1731945218314,8.92374478,3149.4,3148.4,3.17614]
["bitfinex","ETHUSD",1731945218315,0.01,3148.5,3148.1,0.19849087]
["bitfinex","ETHUSD",1731945218529,0.01,3148.5,3148.2,0.09925056]
["bitfinex","ETHUSD",1731945218807,0.01,3148.5,3148.3,0.09925056]
["bitfinex","ETHUSD",1731945219015,0.01,3148.5,3148.4,0.09925056]
["bitfinex","ETHUSD",1731945220168,0.01,3148.5,3148.4,3.27546056]
["bitfinex","ETHUSD",1731945220405,0.02,3149.4,3148.4,3.27546056]
["bitfinex","ETHUSD",1731945220406,3.71967707,3150.7,3149.7,3.17482]
["bitfinex","ETHUSD",1731945220612,0.1318233,3150.4,3149.8,0.09925056]
["bitfinex","ETHUSD",1731945220939,0.1318233,3150.4,3149.9,3.27394056]
["bitfinex","ETHUSD",1731945221211,3.71967707,3150.3,3150.0,0.09925056]
["bitfinex","ETHUSD",1731945221368,6.89397707,3150.3,3150.0,0.47295222]
["bitfinex","ETHUSD",1731945221571,5.42133878,3150.1,3150.0,0.47295222]
["bitfinex","ETHUSD",1731945221796,5.42133878,3150.1,3149.9,0.47295222]
["bitfinex","ETHUSD",1731945221996,0.1318233,3150.4,3150.0,0.09920589]
["bitfinex","ETHUSD",1731945222180,0.64340796,3150.1,3150.0,3.1746]
["bitfinex","ETHUSD",1731945222369,0.64340796,3150.1,3150.0,3.27380369]
["bitfinex","ETHUSD",1731945224173,3.093277,3151.2,3151.1,3.18349]
["bitfinex","ETHUSD",1731945224371,3.093277,3151.2,3151.1,3.27269369]
["bitfinex","ETHUSD",1731945224759,3.093277,3151.2,3151.1,3.28269369]
["bitfinex","ETHUSD",1731945224871,1.92858044,3151.2,3151.1,3.18349]
["bitfinex","ETHUSD",1731945225223,2.79e-06,3151.3,3151.2,13.61156788]
["bitfinex","ETHUSD",1731945225431,0.01367,3153.0,3152.0,3.75198]
["bitfinex","ETHUSD",1731945225574,0.63714487,3152.4,3152.0,3.74198]
["bitfinex","ETHUSD",1731945226118,0.63714487,3152.4,3152.0,0.09912209]
["bitfinex","ETHUSD",1731945226334,0.63714487,3152.4,3151.7,0.04400399]
["bitfinex","ETHUSD",1731945226611,3.1723,3152.3,3151.7,0.04400399]
["bitfinex","ETHUSD",1731945226781,0.63714487,3152.4,3151.6,0.04400399]
["bitfinex","ETHUSD",1731945226982,0.63714487,3152.4,3151.8,3.17278]
["bitfinex","ETHUSD",1731945227237,0.63714487,3152.4,3151.9,3.17265]
["bitfinex","ETHUSD",1731945227367,0.63714487,3152.4,3151.9,3.37089419]
["bitfinex","ETHUSD",1731945227574,0.63714487,3152.4,3151.8,3.37096419]
["bitfinex","ETHUSD",1731945227916,0.63714487,3152.4,3152.0,3.17258]
["bitfinex","ETHUSD",1731945228227,0.63714487,3152.4,3152.0,3.37519506]
["bitfinex","ETHUSD",1731945228388,0.63714487,3152.4,3152.0,3.33119107]
["bitfinex","ETHUSD",1731945228926,2.6122628,3152.1,3152.0,3.90059107]
["bitfinex","ETHUSD",1731945229270,0.82816658,3152.1,3152.0,3.90059107]
["bitfinex","ETHUSD",1731945229476,0.82816658,3152.1,3152.0,4.09883526]
["bitfinex","ETHUSD",1731945229686,0.82816658,3152.1,3152.0,3.90059107]
["bitfinex","ETHUSD",1731945229922,0.82816658,3152.1,3152.0,4.09883526]
["bitfinex","ETHUSD",1731945230221,0.82816658,3152.1,3152.0,7.64883526]
["bitfinex","ETHUSD",1731945230918,0.82816658,3152.1,3152.0,13.00486266]
["bitfinex","ETHUSD",1731945231310,1.22816997,3152.2,3152.1,6.74248]
["bitfinex","ETHUSD",1731945231478,1.22816997,3152.2,3152.1,13.92835266]
["bitfinex","ETHUSD",1731945231924,1.22816997,3152.2,3152.1,8.26815165]
["bitfinex","ETHUSD",1731945232123,1.22816997,3152.2,3152.1,19.42511425]
["bitfinex","ETHUSD",1731945232361,0.63367063,3153.0,3152.7,3.17178]
["bitfinex","ETHUSD",1731945232663,0.63367063,3153.0,3152.8,1.20464425]
["bitfinex","ETHUSD",1731945232861,0.63367063,3153.0,3152.9,1.654946]
["bitfinex","ETHUSD",1731945233012,3.64259009,3153.1,3152.9,1.654946]
["bitfinex","ETHUSD",1731945233215,3.64259009,3153.1,3153.0,1.654946]
["bitfinex","ETHUSD",1731945233942,3.64259009,3153.1,3153.0,1.20464425]
["bitfinex","ETHUSD",1731945234465,6.81407009,3153.1,3153.0,1.7674503]
["bitfinex","ETHUSD",1731945234645,3.64259009,3153.1,3153.0,1.7674503]
["bitfinex","ETHUSD",1731945234981,2.25505251,3153.1,3153.0,1.76747571]
["bitfinex","ETHUSD",1731945235126,5.42653251,3153.1,3153.0,1.76747571]
["bitfinex","ETHUSD",1731945235469,2.25505251,3153.1,3153.0,4.93905571]
["bitfinex","ETHUSD",1731945235971,2.25505251,3153.1,3153.0,4.09126672]
["bitfinex","ETHUSD",1731945236321,2.25505251,3153.1,3153.0,3.93262341]
["bitfinex","ETHUSD",1731945236522,2.25505251,3153.1,3153.0,4.93898196]
["bitfinex","ETHUSD",1731945236775,2.25505251,3153.1,3153.0,1.76740196]
["bitfinex","ETHUSD",1731945236976,2.25505251,3153.1,3153.0,4.93898196]
["bitfinex","ETHUSD",1731945237956,2.25505251,3153.1,3153.0,11.42697196]
["bitfinex","ETHUSD",1731945238158,0.66931251,3153.1,3153.0,11.42697196]
["bitfinex","ETHUSD",1731945238358,2.51e-06,3153.1,3153.0,12.08605832]
["bitfinex","ETHUSD",1731945239069,2.51e-06,3153.1,3153.0,12.38342461]
["bitfinex","ETHUSD",1731945239375,5.0,3153.2,3153.1,3.72148]
["bitfinex","ETHUSD",1731945239518,3.41431,3153.2,3153.1,5.88533461]
["bitfinex","ETHUSD",1731945239917,0.24293,3153.2,3153.1,6.33417989]
["bitfinex","ETHUSD",1731945240320,4.62405849,3154.1,3153.8,3.1707]
["bitfinex","ETHUSD",1731945240522,4.62405849,3154.1,3154.0,3.17057]
["bitfinex","ETHUSD",1731945240723,4.62405849,3154.1,3154.0,5.4859036]
["bitfinex","ETHUSD",1731945240969,2.61289456,3154.1,3154.0,5.4859036]
["bitfinex","ETHUSD",1731945241127,2.61289456,3154.1,3154.0,5.4857707]
["bitfinex","ETHUSD",1731945241635,2.61289456,3154.1,3154.0,5.22030553]
["bitfinex","ETHUSD",1731945241984,2.61289456,3154.1,3154.0,5.33155997]
["bitfinex","ETHUSD",1731945242125,2.61289456,3154.1,3154.0,11.81954997]
["bitfinex","ETHUSD",1731945242326,2.52079456,3154.1,3154.0,11.81954997]
["bitfinex","ETHUSD",1731945243470,2.52079456,3154.1,3154.0,12.13694997]
["bitfinex","ETHUSD",1731945243684,2.52079456,3154.1,3154.0,17.69694997]
["bitfinex","ETHUSD",1731945243981,4.56e-06,3154.1,3154.0,17.69694997]
["bitfinex","ETHUSD",1731945244191,4.0,3155.1,3154.7,0.01]
["bitfinex","ETHUSD",1731945244388,4.0,3155.1,3155.0,3.16957]
["bitfinex","ETHUSD",1731945244560,4.0,3155.1,3155.0,5.33055997]
["bitfinex","ETHUSD",1731945244757,3.8627,3155.1,3155.0,5.33055997]
["bitfinex","ETHUSD",1731945245081,2.87230574,3155.1,3155.0,5.77768962]
["bitfinex","ETHUSD",1731945245284,2.87230574,3155.1,3155.0,6.09508962]
["bitfinex","ETHUSD",1731945245445,2.87230574,3155.1,3155.0,2.60811962]
["bitfinex","ETHUSD",1731945245644,2.87230574,3155.1,3155.0,5.77768962]
["bitfinex","ETHUSD",1731945246083,2.87230574,3155.1,3155.0,2.60811962]
["bitfinex","ETHUSD",1731945246348,2.87230574,3155.1,3155.0,2.60744726]
["bitfinex","ETHUSD",1731945246890,7.31647117,3155.1,3155.0,2.60744726]
["bitfinex","ETHUSD",1731945247061,5.92968627,3155.1,3155.0,2.31008097]
["bitfinex","ETHUSD",1731945247389,9.09915627,3155.1,3155.0,2.31008097]
["bitfinex","ETHUSD",1731945247555,9.09915627,3155.1,3155.0,2.31075043]
["bitfinex","ETHUSD",1731945247765,10.66945627,3155.1,3155.0,2.31075043]
["bitfinex","ETHUSD",1731945247964,10.66945627,3155.1,3155.0,1.86309422]
["bitfinex","ETHUSD",1731945248499,10.66945627,3155.1,3153.2,3.17129]
["bitfinex","ETHUSD",1731945248500,3.17054,3154.1,3153.2,3.17129]
["bitfinex","ETHUSD",1731945248664,7.61470543,3154.1,3153.2,3.17129]
["bitfinex","ETHUSD",1731945249190,7.61470543,3154.1,3152.9,0.7576]
["bitfinex","ETHUSD",1731945249191,1.5723,3154.5,3153.5,3.17106]
["bitfinex","ETHUSD",1731945249401,7.61450543,3154.3,3153.4,3.17115]
["bitfinex","ETHUSD",1731945249562,2.66054487,3154.3,3153.4,3.17115]
["bitfinex","ETHUSD",1731945249763,0.61825673,3153.7,3153.4,3.17115]
["bitfinex","ETHUSD",1731945250089,0.61825673,3153.7,3153.0,0.3174]
["bitfinex","ETHUSD",1731945250090,2.66054487,3154.3,3153.8,3.17076]
["bitfinex","ETHUSD",1731945250255,2.66054487,3154.3,3153.6,3.17096]
["bitfinex","ETHUSD",1731945250256,2.66054487,3154.3,3153.7,3.17087]
["bitfinex","ETHUSD",1731945250458,1.947183,3154.3,3153.7,3.17081]
["bitfinex","ETHUSD",1731945250669,8.67552084,3155.1,3153.7,3.17081]
["bitfinex","ETHUSD",1731945250670,4.44416543,3154.7,3153.7,0.7576]
["bitfinex","ETHUSD",1731945251100,0.64386687,3154.6,3154.5,3.16998]
["bitfinex","ETHUSD",1731945251312,13.09968627,3155.1,3154.5,0.7576]
["bitfinex","ETHUSD",1731945251313,8.65552084,3155.1,3154.5,0.7576]
["bitfinex","ETHUSD",1731945251604,8.65552084,3155.1,3155.0,3.16957]
["bitfinex","ETHUSD",1731945252628,8.65552084,3155.1,3154.7,3.16984]
["bitfinex","ETHUSD",1731945252904,8.65552084,3155.1,3154.9,3.16965]
["bitfinex","ETHUSD",1731945253198,7.26892283,3155.1,3154.9,3.16965]
["bitfinex","ETHUSD",1731945253402,7.26892283,3155.1,3154.7,3.16984]
["bitfinex","ETHUSD",1731945253573,7.26892283,3155.1,3154.7,0.29736629]
["bitfinex","ETHUSD",1731945253903,7.26892283,3155.1,3154.1,0.29736629]
["bitfinex","ETHUSD",1731945253904,3.16991,3154.7,3154.1,0.29736629]
["bitfinex","ETHUSD",1731945254103,3.16991,3154.7,3153.9,3.46795629]
["bitfinex","ETHUSD",1731945254315,4.75563,3154.8,3154.0,3.46793629]
["bitfinex","ETHUSD",1731945254635,4.75563,3154.8,3154.1,0.29736629]
["bitfinex","ETHUSD",1731945254636,3.17016,3154.5,3154.1,0.29736629]
["bitfinex","ETHUSD",1731945254906,3.16997,3154.6,3154.1,0.29736629]
["bitfinex","ETHUSD",1731945255257,3.17013,3154.5,3153.7,3.17085]
["bitfinex","ETHUSD",1731945255460,4.91031795,3154.9,3153.5,3.48844]
["bitfinex","ETHUSD",1731945255461,3.1702,3154.4,3153.5,3.48844]
["bitfinex","ETHUSD",1731945255759,3.80202903,3154.2,3153.5,3.4884]
["bitfinex","ETHUSD",1731945256261,0.63164903,3154.2,3153.6,3.36903517]
["bitfinex","ETHUSD",1731945256459,0.63164903,3154.2,3153.7,0.71674727]
["bitfinex","ETHUSD",1731945256705,0.63164903,3154.2,3153.8,0.71674727]
["bitfinex","ETHUSD",1731945257005,0.63164903,3154.2,3153.9,0.71674727]
["bitfinex","ETHUSD",1731945257173,0.63164903,3154.2,3154.1,3.17047]
["bitfinex","ETHUSD",1731945257497,0.63164903,3154.2,3154.1,3.88721727]
["bitfinex","ETHUSD",1731945257858,1.6182,3154.6,3154.1,3.88721727]
["bitfinex","ETHUSD",1731945258059,0.62714631,3154.3,3154.2,3.88711727]
["bitfinex","ETHUSD",1731945258261,1.6182,3154.6,3154.2,4.04561999]
["bitfinex","ETHUSD",1731945258486,1.6182,3154.6,3154.3,1.64250205]
["bitfinex","ETHUSD",1731945258767,1.6182,3154.6,3154.4,1.64250205]
["bitfinex","ETHUSD",1731945258768,0.62160002,3154.5,3154.4,1.64250205]
["bitfinex","ETHUSD",1731945259081,4.01831227,3154.6,3154.4,1.63547531]
["bitfinex","ETHUSD",1731945259398,0.84828227,3154.6,3154.5,1.63547531]
["bitfinex","ETHUSD",1731945259714,13.07959795,3155.3,3154.5,1.63547531]
["bitfinex","ETHUSD",1731945260014,4.91031795,3154.8,3154.6,1.63547531]
["bitfinex","ETHUSD",1731945260179,3.17009,3154.5,3153.9,1.08465206]
["bitfinex","ETHUSD",1731945260507,3.16987,3154.7,3154.0,1.7014326]
["bitfinex","ETHUSD",1731945260707,8.08008795,3154.8,3154.1,1.7014326]
["bitfinex","ETHUSD",1731945260875,3.17014,3154.5,3154.2,1.7014326]
["bitfinex","ETHUSD",1731945261076,3.17014,3154.5,3154.3,0.93418054]
["bitfinex","ETHUSD",1731945261077,3.17017,3154.4,3154.3,0.93418054]
["bitfinex","ETHUSD",1731945261277,3.17014,3154.5,3154.3,0.93418054]
["bitfinex","ETHUSD",1731945261610,3.56082273,3154.5,3154.4,0.9348069]
["bitfinex","ETHUSD",1731945261906,3.18007,3154.5,3154.4,0.9348069]
["bitfinex","ETHUSD",1731945262103,3.17007,3154.5,3154.4,0.9348069]
["bitfinex","ETHUSD",1731945262427,0.63738729,3154.7,3154.4,0.9348069]
["bitfinex","ETHUSD",1731945262607,0.63738729,3154.7,3154.5,0.77624143]
["bitfinex","ETHUSD",1731945262900,0.63738729,3154.7,3154.6,1.70200822]
["bitfinex","ETHUSD",1731945263263,0.63738729,3154.7,3154.6,0.93475616]
["bitfinex","ETHUSD",1731945263462,0.63738729,3154.7,3154.6,1.25215616]
["bitfinex","ETHUSD",1731945264002,3.80725729,3154.7,3154.6,0.93475616]
["bitfinex","ETHUSD",1731945264719,0.63738729,3154.7,3154.6,0.93475616]
["bitfinex","ETHUSD",1731945265477,0.63738729,3154.7,3154.6,0.93491493]
["bitfinex","ETHUSD",1731945265675,4.83440501,3154.8,3154.6,0.93491493]
["bitfinex","ETHUSD",1731945265895,4.83440501,3154.8,3154.7,0.93491493]
["bitfinex","ETHUSD",1731945266091,1.6378,3154.9,3154.7,0.93491493]
["bitfinex","ETHUSD",1731945266294,1.6378,3154.9,3154.8,0.93491493]
["bitfinex","ETHUSD",1731945266707,1.6378,3154.9,3154.8,1.70216699]
["bitfinex","ETHUSD",1731945266920,0.25534947,3154.9,3154.8,0.93491493]
["bitfinex","ETHUSD",1731945267095,0.25534947,3154.9,3154.8,0.45571958]
["bitfinex","ETHUSD",1731945267268,0.88401472,3154.9,3154.8,0.45571958]
["bitfinex","ETHUSD",1731945267765,4.05368472,3154.9,3154.8,0.45571958]
["bitfinex","ETHUSD",1731945268112,5.81096319,3154.9,3154.8,0.45571958]
["bitfinex","ETHUSD",1731945268314,4.05368472,3154.9,3154.8,0.45571958]
["bitfinex","ETHUSD",1731945268687,0.88401472,3154.9,3154.8,0.45571958]
["bitfinex","ETHUSD",1731945269496,0.88401472,3154.9,3154.8,0.45568078]
["bitfinex","ETHUSD",1731945269854,0.62866525,3154.9,3154.8,0.45568078]
["bitfinex","ETHUSD",1731945270672,6.80811204,3155.1,3154.8,0.45568078]
["bitfinex","ETHUSD",1731945270914,6.80811204,3155.1,3154.9,0.45568078]
["bitfinex","ETHUSD",1731945271079,6.80811204,3155.1,3155.0,0.45568078]
["bitfinex","ETHUSD",1731945271592,7.4363969,3155.1,3155.0,0.45568078]
["bitfinex","ETHUSD",1731945272010,7.4363969,3155.1,3155.0,3.62525078]
["bitfinex","ETHUSD",1731945272193,6.04989742,3155.1,3155.0,3.94265078]
["bitfinex","ETHUSD",1731945272396,5.72931145,3155.1,3155.0,8.58835078]
["bitfinex","ETHUSD",1731945272605,5.10102659,3155.1,3155.0,8.58835078]
["bitfinex","ETHUSD",1731945272775,3.31847139,3155.1,3155.0,8.89992206]
["bitfinex","ETHUSD",1731945272974,3.31847139,3155.1,3155.0,9.35540396]
["bitfinex","ETHUSD",1731945273174,3.31847139,3155.1,3155.0,8.5881519]
["bitfinex","ETHUSD",1731945275337,3.31847139,3155.1,3155.0,3.9424519]
["bitfinex","ETHUSD",1731945276110,3.31847139,3155.1,3155.0,0.57484629]
["bitfinex","ETHUSD",1731945276429,3.31847139,3155.1,3154.9,3.16959]
["bitfinex","ETHUSD",1731945276727,3.31847139,3155.1,3154.4,9.99286106]
["bitfinex","ETHUSD",1731945277040,3.31847139,3155.1,3154.8,3.1697]
["bitfinex","ETHUSD",1731945277186,3.31847139,3155.1,3154.4,9.99286106]
["bitfinex","ETHUSD",1731945277585,3.31847139,3155.1,3155.0,3.16957]
["bitfinex","ETHUSD",1731945278787,7.76157168,3155.1,3155.0,6.48697]
["bitfinex","ETHUSD",1731945279732,7.76157168,3155.1,3155.0,8.00277]
["bitfinex","ETHUSD",1731945280091,7.76157168,3155.1,3155.0,8.55277]
["bitfinex","ETHUSD",1731945280650,6.0585029,3155.1,3155.0,8.55277]
["bitfinex","ETHUSD",1731945280937,6.0585029,3155.1,3155.0,8.00277]
["bitfinex","ETHUSD",1731945281514,5.62720066,3155.3,3155.0,8.00277]
["bitfinex","ETHUSD",1731945281515,6.17e-06,3155.3,3155.2,3.50677]
["bitfinex","ETHUSD",1731945281717,6.17e-06,3155.3,3155.2,8.56317]
["bitfinex","ETHUSD",1731945281942,6.17e-06,3155.3,3155.2,8.55317]
["bitfinex","ETHUSD",1731945282164,6.17e-06,3155.3,3155.2,9.33042206]
["bitfinex","ETHUSD",1731945282453,6.17e-06,3155.3,3155.2,9.09398986]
["bitfinex","ETHUSD",1731945282603,6.17e-06,3155.3,3155.2,9.07398986]
["bitfinex","ETHUSD",1731945283325,4.12550646,3155.6,3155.3,3.55]
["bitfinex","ETHUSD",1731945283518,4.12550646,3155.6,3155.5,6.48646]
["bitfinex","ETHUSD",1731945283736,4.12550646,3155.6,3155.5,7.01714034]
["bitfinex","ETHUSD",1731945284347,4.12550646,3155.6,3155.5,7.09297058]
["bitfinex","ETHUSD",1731945284550,4.12550646,3155.6,3155.5,7.01714034]
["bitfinex","ETHUSD",1731945284705,4.12550646,3155.6,3155.5,7.09294817]
["bitfinex","ETHUSD",1731945284903,4.12550646,3155.6,3155.5,6.69974034]
["bitfinex","ETHUSD",1731945285105,4.12550646,3155.6,3155.5,6.77556026]
["bitfinex","ETHUSD",1731945285768,4.12550646,3155.6,3155.5,7.09296026]
["bitfinex","ETHUSD",1731945285925,4.12550646,3155.6,3155.5,7.01714034]
["bitfinex","ETHUSD",1731945286761,4.12550646,3155.6,3155.5,3.32746052]
["bitfinex","ETHUSD",1731945287051,4.12550646,3155.6,3155.5,0.68850969]
["bitfinex","ETHUSD",1731945287254,4.12550646,3155.6,3155.5,0.53010917]
["bitfinex","ETHUSD",1731945287821,4.7611029,3155.6,3155.5,0.53010917]
["bitfinex","ETHUSD",1731945288035,4.44310029,3155.8,3155.7,3.48618]
["bitfinex","ETHUSD",1731945288327,4.44310029,3155.8,3155.7,5.77558969]
["bitfinex","ETHUSD",1731945288550,4.44310029,3155.8,3155.7,8.77558969]
["bitfinex","ETHUSD",1731945288764,4.44310029,3155.8,3155.7,8.87458433]
["bitfinex","ETHUSD",1731945288970,4.44310029,3155.8,3155.7,8.95036734]
["bitfinex","ETHUSD",1731945289282,4.44310029,3155.8,3155.7,8.92786734]
["bitfinex","ETHUSD",1731945289838,4.44310029,3155.8,3155.7,8.85208433]
["bitfinex","ETHUSD",1731945290079,4.44310029,3155.8,3155.7,8.23930148]
["bitfinex","ETHUSD",1731945290291,4.44310029,3155.8,3155.7,8.92718714]
["bitfinex","ETHUSD",1731945290463,4.44310029,3155.8,3155.7,8.85145202]
["bitfinex","ETHUSD",1731945290655,4.44310029,3155.8,3155.7,8.92718714]
["bitfinex","ETHUSD",1731945291288,4.44310029,3155.8,3155.7,8.53405202]
["bitfinex","ETHUSD",1731945291501,4.44310029,3155.8,3155.7,6.93315202]
["bitfinex","ETHUSD",1731945293440,4.44310029,3155.8,3155.7,6.72104455]
["bitfinex","ETHUSD",1731945293636,4.44310029,3155.8,3155.7,7.25115418]
["bitfinex","ETHUSD",1731945294379,4.44310029,3155.8,3155.7,4.25115418]
["bitfinex","ETHUSD",1731945294973,4.44310029,3155.8,3155.4,0.07573512]
["bitfinex","ETHUSD",1731945295174,4.44310029,3155.8,3155.4,3.16916]
["bitfinex","ETHUSD",1731945295356,1.6147,3156.0,3155.0,8.34087]
["bitfinex","ETHUSD",1731945295565,1.6147,3156.0,3155.7,3.1688]
["bitfinex","ETHUSD",1731945295768,0.64728055,3155.8,3155.7,3.1688]
["bitfinex","ETHUSD",1731945296184,0.64728055,3155.8,3155.7,3.4862]
["bitfinex","ETHUSD",1731945296890,0.64728055,3155.8,3155.7,2.83148286]
["bitfinex","ETHUSD",1731945297048,0.64728055,3155.8,3155.7,3.48619]
["bitfinex","ETHUSD",1731945297477,5.09038084,3155.8,3155.7,3.48619]
["bitfinex","ETHUSD",1731945297686,4.44310029,3155.8,3155.7,3.48619]
["bitfinex","ETHUSD",1731945299580,4.44310029,3155.8,3155.5,3.16897]
["bitfinex","ETHUSD",1731945299749,4.44310029,3155.8,3155.7,3.16886]
["bitfinex","ETHUSD",1731945299952,4.44310029,3155.8,3155.5,6.33794]
["bitfinex","ETHUSD",1731945300279,4.44310029,3155.8,3155.7,3.16886]
["bitfinex","ETHUSD",1731945300447,4.44310029,3155.8,3155.7,3.17462719]
["bitfinex","ETHUSD",1731945300644,4.44276344,3155.8,3155.7,3.17462719]
["bitfinex","ETHUSD",1731945300847,4.44276344,3155.8,3155.7,4.78022719]
["bitfinex","ETHUSD",1731945301049,3.72996054,3155.8,3155.7,4.8455797]
["bitfinex","ETHUSD",1731945301277,4.0,3156.1,3156.0,3.16856]
["bitfinex","ETHUSD",1731945301458,8.44276344,3156.1,3156.0,3.16856]
["bitfinex","ETHUSD",1731945302667,8.44276344,3156.1,3156.0,3.48596]
["bitfinex","ETHUSD",1731945303310,8.44276344,3156.1,3156.0,4.06659634]
["bitfinex","ETHUSD",1731945303451,8.44276344,3156.1,3156.0,3.74919634]
["bitfinex","ETHUSD",1731945303646,8.44276344,3156.1,3156.0,3.68372398]
["bitfinex","ETHUSD",1731945303863,8.44276344,3156.1,3156.0,3.74919108]
["bitfinex","ETHUSD",1731945304091,8.44276344,3156.1,3156.0,3.68372398]
["bitfinex","ETHUSD",1731945304874,8.44276344,3156.1,3155.8,3.16867]
["bitfinex","ETHUSD",1731945305107,8.44276344,3156.1,3156.0,3.16856]
["bitfinex","ETHUSD",1731945305253,8.44276344,3156.1,3156.0,3.32694665]
["bitfinex","ETHUSD",1731945306083,8.44276344,3156.1,3156.0,3.16856]
["bitfinex","ETHUSD",1731945306797,8.44276344,3156.1,3155.8,3.16867]
["bitfinex","ETHUSD",1731945307006,8.44276344,3156.1,3155.6,3.16892]
["bitfinex","ETHUSD",1731945307149,4.0,3156.1,3155.9,3.16866]
["bitfinex","ETHUSD",1731945307350,4.0,3156.1,3156.0,3.26756063]
["bitfinex","ETHUSD",1731945307583,4.0,3156.1,3155.1,1.5102]
["bitfinex","ETHUSD",1731945307778,4.0,3156.1,3155.5,3.16904]
["bitfinex","ETHUSD",1731945308084,4.0,3156.1,3155.4,3.16914]
["bitfinex","ETHUSD",1731945308283,3.66767964,3155.5,3155.3,3.16925]
["bitfinex","ETHUSD",1731945308536,3.66767964,3155.4,3155.3,3.16925]
["bitfinex","ETHUSD",1731945308717,3.66767964,3155.5,3155.3,3.16925]
["bitfinex","ETHUSD",1731945308884,3.66767964,3155.4,3155.0,6.70267]
["bitfinex","ETHUSD",1731945309225,3.66767964,3155.1,3155.0,6.70267]
["bitfinex","ETHUSD",1731945309435,5.32327964,3155.1,3155.0,4.96800303]
["bitfinex","ETHUSD",1731945309597,8.49274964,3155.1,3155.0,2.11113303]
["bitfinex","ETHUSD",1731945309795,1.6656,3155.0,3154.4,3.80468467]
["bitfinex","ETHUSD",1731945310144,12.03442928,3154.5,3154.4,0.9998]
["bitfinex","ETHUSD",1731945310449,12.03442928,3154.5,3154.0,0.06486585]
["bitfinex","ETHUSD",1731945310450,1.529,3154.3,3154.0,0.06486585]
["bitfinex","ETHUSD",1731945310723,4.44923117,3154.1,3153.3,3.1712]
["bitfinex","ETHUSD",1731945310930,4.44923117,3153.7,3153.5,3.17102]
["bitfinex","ETHUSD",1731945311081,4.44923117,3153.7,3153.4,3.17109]
["bitfinex","ETHUSD",1731945311287,4.44923117,3153.7,3153.6,3.17097]
["bitfinex","ETHUSD",1731945311633,1.529,3154.0,3153.1,5.0]
["bitfinex","ETHUSD",1731945311800,4.44923117,3153.8,3153.7,3.17086]
["bitfinex","ETHUSD",1731945312004,4.44923117,3153.8,3153.1,5.0]
["bitfinex","ETHUSD",1731945312005,4.44923117,3154.2,3154.0,3.17054]
["bitfinex","ETHUSD",1731945312311,1.6662,3154.1,3153.7,3.17087]
["bitfinex","ETHUSD",1731945312519,4.44923117,3153.8,3153.4,3.17111]
["bitfinex","ETHUSD",1731945312702,4.44923117,3153.8,3153.3,3.17127]
["bitfinex","ETHUSD",1731945312905,4.44923117,3153.8,3153.5,3.17107]
["bitfinex","ETHUSD",1731945313114,4.44923117,3153.8,3153.6,0.5068974]
["bitfinex","ETHUSD",1731945313323,4.44923117,3153.8,3153.7,0.5068974]
["bitfinex","ETHUSD",1731945313628,4.44923117,3153.8,3153.7,3.6777674]
["bitfinex","ETHUSD",1731945313931,4.44923117,3154.2,3154.1,3.17047]
["bitfinex","ETHUSD",1731945314133,3.16918,3155.4,3154.5,3.17007]
["bitfinex","ETHUSD",1731945314134,4.44923117,3154.6,3154.5,3.17007]
["bitfinex","ETHUSD",1731945314342,4.44923117,3154.6,3154.5,3.6769674]
["bitfinex","ETHUSD",1731945314487,5.09794899,3154.6,3154.5,3.6769674]
["bitfinex","ETHUSD",1731945314891,5.09794899,3154.6,3154.5,0.5068974]
["bitfinex","ETHUSD",1731945315119,5.09794899,3154.6,3154.5,3.6769674]
["bitfinex","ETHUSD",1731945315634,3.16877,3155.8,3154.5,3.6769674]
["bitfinex","ETHUSD",1731945315635,4.44923117,3155.4,3155.3,3.16927]
["bitfinex","ETHUSD",1731945315848,4.44923117,3155.8,3155.5,3.16906]
["bitfinex","ETHUSD",1731945315994,4.44923117,3155.8,3155.7,3.71886]
["bitfinex","ETHUSD",1731945316200,4.44923117,3156.2,3156.0,3.16856]
["bitfinex","ETHUSD",1731945316518,5.005,3156.3,3156.0,3.16856]
["bitfinex","ETHUSD",1731945316519,9.08444823,3156.1,3156.0,3.83387893]
["bitfinex","ETHUSD",1731945316727,4.0,3156.1,3156.0,7.38387893]
["bitfinex","ETHUSD",1731945317019,4.0,3156.1,3156.0,7.38127939]
["bitfinex","ETHUSD",1731945317622,4.0,3156.1,3156.0,7.38128032]
["bitfinex","ETHUSD",1731945318018,3.86113887,3156.1,3156.0,9.03588032]
["bitfinex","ETHUSD",1731945318214,3.86113887,3156.1,3156.0,14.03588032]
["bitfinex","ETHUSD",1731945318446,6.72e-06,3156.1,3156.0,14.03588032]
["bitfinex","ETHUSD",1731945318593,5.005,3156.3,3156.2,3.17836]
["bitfinex","ETHUSD",1731945318594,1.83674672,3156.3,3156.2,3.17836]
["bitfinex","ETHUSD",1731945318794,0.84707461,3156.3,3156.2,7.58901474]
["bitfinex","ETHUSD",1731945319246,0.84707461,3156.3,3156.2,7.57901474]
["bitfinex","ETHUSD",1731945319597,0.84707461,3156.3,3156.2,7.67798572]
["bitfinex","ETHUSD",1731945320295,0.84707461,3156.3,3156.2,7.17363975]
["bitfinex","ETHUSD",1731945320497,0.84707461,3156.3,3156.2,4.73452042]
["bitfinex","ETHUSD",1731945320914,2.50557461,3156.3,3156.2,4.24889487]
["bitfinex","ETHUSD",1731945321255,2.50557461,3156.3,3156.2,0.818226]
["bitfinex","ETHUSD",1731945321596,0.84707461,3156.3,3156.2,3.986586]
["bitfinex","ETHUSD",1731945322038,1.48296039,3156.3,3156.2,3.986586]
["bitfinex","ETHUSD",1731945322245,1.48296039,3156.3,3156.2,4.536586]
["bitfinex","ETHUSD",1731945322397,1.48296039,3156.3,3156.2,0.818226]
["bitfinex","ETHUSD",1731945322603,1.48296039,3156.3,3156.2,4.37821165]
["bitfinex","ETHUSD",1731945322796,1.48296039,3156.3,3156.2,4.18458156]
["bitfinex","ETHUSD",1731945323043,1.48296039,3156.3,3156.2,4.18457372]
["bitfinex","ETHUSD",1731945323200,1.48296039,3156.3,3156.2,4.73457372]
["bitfinex","ETHUSD",1731945323541,1.48296039,3156.3,3156.2,1.01621372]
["bitfinex","ETHUSD",1731945323755,1.48296039,3156.3,3156.2,3.42570533]
["bitfinex","ETHUSD",1731945323900,1.48296039,3156.3,3156.2,4.18469327]
["bitfinex","ETHUSD",1731945325099,0.84707461,3156.3,3156.2,4.73452561]
["bitfinex","ETHUSD",1731945325712,0.84707461,3156.3,3156.2,4.24879254]
["bitfinex","ETHUSD",1731945325929,0.84707461,3156.3,3156.2,4.40780491]
["bitfinex","ETHUSD",1731945326134,0.84707461,3156.3,3156.2,6.04950491]
["bitfinex","ETHUSD",1731945326311,0.005,3156.3,3156.2,9.04950491]
["bitfinex","ETHUSD",1731945326619,0.005,3156.3,3156.2,9.05950491]
["bitfinex","ETHUSD",1731945327153,0.005,3156.3,3156.2,9.60950491]
["bitfinex","ETHUSD",1731945327508,0.005,3156.3,3156.2,9.59950491]
["bitfinex","ETHUSD",1731945327743,0.005,3156.3,3156.2,14.59950491]
["bitfinex","ETHUSD",1731945328051,0.005,3156.3,3156.2,14.66391127]
["bitfinex","ETHUSD",1731945328497,0.005,3156.3,3156.2,6.11391127]
["bitfinex","ETHUSD",1731945328699,0.005,3156.3,3156.2,4.40780491]
["bitfinex","ETHUSD",1731945329707,0.005,3156.3,3156.2,4.95780491]
["bitfinex","ETHUSD",1731945330647,0.005,3156.3,3156.2,4.73410354]
["bitfinex","ETHUSD",1731945331329,0.01747708,3156.4,3156.3,8.16826]
["bitfinex","ETHUSD",1731945331538,0.01747708,3156.4,3156.3,9.79853622]
["bitfinex","ETHUSD",1731945332132,0.01747708,3156.4,3156.3,9.73400354]
["bitfinex","ETHUSD",1731945332317,0.01747708,3156.4,3156.3,9.79853622]
["bitfinex","ETHUSD",1731945332521,0.01747708,3156.4,3156.3,9.73400354]
["bitfinex","ETHUSD",1731945332724,0.01747708,3156.4,3156.3,9.18400354]
["bitfinex","ETHUSD",1731945332926,10.08471474,3157.2,3157.1,3.16746]
["bitfinex","ETHUSD",1731945332927,4.0,3157.2,3157.1,3.16746]
["bitfinex","ETHUSD",1731945333246,4.0,3157.2,3157.1,3.98524758]
["bitfinex","ETHUSD",1731945333402,4.0,3157.2,3157.1,3.42480275]
["bitfinex","ETHUSD",1731945333604,4.0,3157.2,3157.1,3.98524758]
["bitfinex","ETHUSD",1731945334014,8.44171474,3157.2,3157.1,3.98524758]
["bitfinex","ETHUSD",1731945334452,8.44171474,3157.2,3157.1,3.82688281]
["bitfinex","ETHUSD",1731945334654,8.44171474,3157.2,3157.1,3.26643798]
["bitfinex","ETHUSD",1731945334817,8.44171474,3157.2,3157.1,3.98521826]
["bitfinex","ETHUSD",1731945335019,8.44171474,3157.2,3157.1,6.98521791]
["bitfinex","ETHUSD",1731945335020,4.0,3157.2,3157.1,6.98521791]
["bitfinex","ETHUSD",1731945335269,0.83264,3157.2,3157.1,7.18312741]
["bitfinex","ETHUSD",1731945335564,1e-05,3157.2,3157.1,14.26992741]
["bitfinex","ETHUSD",1731945336224,1e-05,3157.2,3157.1,9.26992741]
["bitfinex","ETHUSD",1731945336424,1e-05,3157.2,3157.1,4.79769541]
["bitfinex","ETHUSD",1731945336628,1e-05,3157.2,3157.1,4.24769541]
["bitfinex","ETHUSD",1731945336824,5.94432474,3157.2,3157.1,1.01566741]
["bitfinex","ETHUSD",1731945337030,5.94432474,3157.2,3157.1,0.25731308]
["bitfinex","ETHUSD",1731945337254,5.94432474,3157.2,3157.1,0.09897798]
["bitfinex","ETHUSD",1731945337461,5.94432474,3157.2,3156.7,0.1583351]
["bitfinex","ETHUSD",1731945337462,7.44450287,3157.2,3156.7,0.1583351]
["bitfinex","ETHUSD",1731945337681,1.5306,3156.7,3155.9,3.16866]
["bitfinex","ETHUSD",1731945337902,1.5306,3156.7,3156.3,0.55964065]
["bitfinex","ETHUSD",1731945338187,4.69847,3156.7,3156.3,0.55964065]
["bitfinex","ETHUSD",1731945338357,1.6574,3156.5,3156.1,0.15837696]
["bitfinex","ETHUSD",1731945338557,1.6574,3156.5,3155.1,1.6506]
["bitfinex","ETHUSD",1731945338558,3.16838,3156.2,3155.8,0.55315601]
["bitfinex","ETHUSD",1731945338786,4.44171474,3155.9,3155.3,0.06445386]
["bitfinex","ETHUSD",1731945339105,1.6574,3155.4,3155.1,3.16944]
["bitfinex","ETHUSD",1731945339407,4.44171474,3155.5,3155.2,3.16932]
["bitfinex","ETHUSD",1731945339584,4.44171474,3155.5,3155.4,3.16917]
["bitfinex","ETHUSD",1731945339926,4.44171474,3155.5,3155.4,0.1979712]
["bitfinex","ETHUSD",1731945340056,4.44171474,3155.5,3155.2,0.19166266]
["bitfinex","ETHUSD",1731945340260,4.44171474,3155.5,3155.2,3.16936]
["bitfinex","ETHUSD",1731945340462,4.44171474,3155.5,3155.4,3.16917]
["bitfinex","ETHUSD",1731945340777,4.44171474,3155.5,3155.2,3.23381386]
["bitfinex","ETHUSD",1731945341100,4.44171474,3155.5,3155.4,3.16917]
["bitfinex","ETHUSD",1731945341312,4.44171474,3155.5,3155.3,3.16926]
["bitfinex","ETHUSD",1731945341472,1.5128,3155.4,3155.2,0.06449717]
["bitfinex","ETHUSD",1731945341672,1.5128,3155.4,3155.0,0.06449717]
["bitfinex","ETHUSD",1731945341873,4.44171474,3155.1,3155.0,0.06449717]
["bitfinex","ETHUSD",1731945342094,4.44171474,3155.1,3154.9,3.23415717]
["bitfinex","ETHUSD",1731945342403,4.44171474,3155.1,3155.0,0.06449717]
["bitfinex","ETHUSD",1731945342787,4.44171474,3155.1,3155.0,3.23406717]
["bitfinex","ETHUSD",1731945343372,4.44171474,3155.1,3155.0,3.16957]
["bitfinex","ETHUSD",1731945344882,4.44171474,3155.1,3154.9,3.1696]
["bitfinex","ETHUSD",1731945345216,4.44171474,3155.1,3154.9,0.06466831]
["bitfinex","ETHUSD",1731945345512,4.80249,3155.0,3154.2,3.17034]
["bitfinex","ETHUSD",1731945345822,1.6329,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1731945346020,4.44171474,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1731945346393,4.44171474,3155.0,3154.9,3.71681153]
["bitfinex","ETHUSD",1731945346709,1.6551,3154.9,3154.1,3.17039]
["bitfinex","ETHUSD",1731945346878,4.44171474,3154.2,3154.1,3.17039]
["bitfinex","ETHUSD",1731945347077,4.44171474,3154.2,3154.1,1e-08]
["bitfinex","ETHUSD",1731945347275,5.96331474,3154.2,3154.1,1e-08]
["bitfinex","ETHUSD",1731945348221,5.96331474,3154.2,3153.5,0.33103901]
["bitfinex","ETHUSD",1731945348503,4.44171474,3153.8,3153.5,3.17107]
["bitfinex","ETHUSD",1731945348713,4.44171474,3153.8,3153.6,0.15851696]
["bitfinex","ETHUSD",1731945349411,4.44171474,3153.8,3153.6,0.25759766]
["bitfinex","ETHUSD",1731945349618,4.44171474,3153.8,3153.5,3.17107]
["bitfinex","ETHUSD",1731945350107,4.44171474,3153.8,3153.0,3.17151]
["bitfinex","ETHUSD",1731945350292,4.44171474,3153.4,3153.2,3.17138]
["bitfinex","ETHUSD",1731945350623,1.6089,3153.3,3152.9,0.06924366]
["bitfinex","ETHUSD",1731945350837,4.44171474,3153.0,3152.8,0.06919466]
["bitfinex","ETHUSD",1731945350981,4.44171474,3153.0,3152.6,3.17198]
["bitfinex","ETHUSD",1731945351624,4.44171474,3153.0,3151.7,5.0]
["bitfinex","ETHUSD",1731945351625,4.44171474,3153.0,3152.5,3.172]
["bitfinex","ETHUSD",1731945351781,4.44171474,3152.5,3152.3,3.17228]
["bitfinex","ETHUSD",1731945351986,4.44171474,3152.5,3152.1,3.17246]
["bitfinex","ETHUSD",1731945352215,4.44171474,3152.5,3152.2,3.17233]
["bitfinex","ETHUSD",1731945352576,4.44171474,3152.5,3151.7,0.33124584]
["bitfinex","ETHUSD",1731945352731,4.44171474,3151.8,3151.7,0.33124584]
["bitfinex","ETHUSD",1731945352943,3.72799439,3151.8,3151.7,3.17289]
["bitfinex","ETHUSD",1731945353389,3.72799439,3151.8,3151.6,3.17296]
["bitfinex","ETHUSD",1731945353390,4.44171474,3151.8,3151.6,3.17296]
["bitfinex","ETHUSD",1731945353715,4.44171474,3151.8,3151.4,3.17318]
["bitfinex","ETHUSD",1731945353920,4.44171474,3151.8,3150.8,5.3174]
["bitfinex","ETHUSD",1731945353921,4.44171474,3151.8,3150.9,3.17367]
["bitfinex","ETHUSD",1731945354230,4.44171474,3151.6,3151.2,3.17339]
["bitfinex","ETHUSD",1731945354429,4.44171474,3151.6,3151.5,8.17309]
["bitfinex","ETHUSD",1731945354626,3.1812,3153.4,3151.9,3.17268]
["bitfinex","ETHUSD",1731945354627,4.44171474,3152.0,3151.9,3.17268]
["bitfinex","ETHUSD",1731945354784,4.44171474,3152.0,3151.9,3.70842522]
["bitfinex","ETHUSD",1731945355218,0.01,3153.5,3152.3,6.17228]
["bitfinex","ETHUSD",1731945355219,4.44171474,3152.4,3152.3,6.17228]
["bitfinex","ETHUSD",1731945355434,4.44171474,3152.8,3152.7,3.17188]
["bitfinex","ETHUSD",1731945355630,4.44171474,3152.8,3152.7,4.25762522]
["bitfinex","ETHUSD",1731945355933,4.44171474,3152.8,3152.7,0.53574522]
["bitfinex","ETHUSD",1731945356732,4.44171474,3152.8,3152.1,5.0]
["bitfinex","ETHUSD",1731945356733,4.44171474,3152.8,3152.1,3.24131294]
["bitfinex","ETHUSD",1731945356940,4.44171474,3152.2,3152.1,3.0]
["bitfinex","ETHUSD",1731945357255,4.44171474,3152.2,3152.0,3.0]
["bitfinex","ETHUSD",1731945357430,4.44171474,3152.2,3151.7,0.06884294]
["bitfinex","ETHUSD",1731945357637,4.44171474,3152.2,3151.2,3.17333]
["bitfinex","ETHUSD",1731945357638,4.45310442,3152.1,3152.0,3.17258]
["bitfinex","ETHUSD",1731945358339,4.45310442,3152.1,3151.9,3.37092112]
["bitfinex","ETHUSD",1731945358508,4.45310442,3152.1,3152.0,3.17258]
["bitfinex","ETHUSD",1731945359032,4.45310442,3152.1,3151.8,6.17278]
["bitfinex","ETHUSD",1731945359233,4.45310442,3152.1,3152.0,3.17258]
["bitfinex","ETHUSD",1731945359548,4.45310442,3152.1,3151.9,3.37092662]
["bitfinex","ETHUSD",1731945359774,4.45310442,3152.1,3152.0,0.15860376]
["bitfinex","ETHUSD",1731945359923,4.45310442,3152.1,3151.9,3.17264]
["bitfinex","ETHUSD",1731945360246,4.45310442,3152.0,3151.8,3.0]
["bitfinex","ETHUSD",1731945360448,0.63498608,3152.3,3152.2,3.17238]
["bitfinex","ETHUSD",1731945360657,4.45310442,3152.5,3152.4,3.17218]
["bitfinex","ETHUSD",1731945360806,4.45310442,3152.5,3152.4,6.33078579]
["bitfinex","ETHUSD",1731945361012,4.45310442,3152.5,3152.4,6.52903241]
["bitfinex","ETHUSD",1731945361422,0.64113991,3152.8,3152.7,3.17188]
["bitfinex","ETHUSD",1731945361844,4.45310442,3152.9,3152.7,0.25770459]
["bitfinex","ETHUSD",1731945362014,4.45310442,3152.9,3152.8,0.0990988]
["bitfinex","ETHUSD",1731945362226,4.45310442,3152.9,3151.9,5.0]
["bitfinex","ETHUSD",1731945362227,1.6416,3152.8,3152.4,0.15856076]
["bitfinex","ETHUSD",1731945362405,4.45310442,3152.5,3152.0,3.24138002]
["bitfinex","ETHUSD",1731945362611,4.45310442,3152.1,3152.0,6.17258]
["bitfinex","ETHUSD",1731945362851,4.45310442,3152.1,3152.0,6.37082662]
["bitfinex","ETHUSD",1731945363353,4.45310442,3152.1,3152.0,0.58450664]
["bitfinex","ETHUSD",1731945363523,5.97080442,3152.1,3152.0,0.3174]
["bitfinex","ETHUSD",1731945363706,4.45310442,3152.1,3152.0,3.48998]
["bitfinex","ETHUSD",1731945364260,4.45310442,3152.1,3152.0,5.07088]
["bitfinex","ETHUSD",1731945364407,3.06552487,3152.1,3152.0,5.26910109]
["bitfinex","ETHUSD",1731945364761,0.61852922,3152.7,3152.0,8.79624647]
["bitfinex","ETHUSD",1731945365060,4.45310442,3152.5,3152.4,6.48958]
["bitfinex","ETHUSD",1731945365206,4.45310442,3152.5,3152.4,7.21494647]
["bitfinex","ETHUSD",1731945366250,4.45310442,3152.9,3152.8,6.48918]
["bitfinex","ETHUSD",1731945366451,4.45310442,3152.9,3152.8,7.21454647]
["bitfinex","ETHUSD",1731945366954,4.45310442,3153.3,3153.2,3.48878]
["bitfinex","ETHUSD",1731945367151,4.45310442,3153.3,3153.2,4.01592538]
["bitfinex","ETHUSD",1731945367357,4.45310442,3153.3,3153.2,4.21414647]
["bitfinex","ETHUSD",1731945367529,4.45310442,3153.3,3153.2,7.21414647]
["bitfinex","ETHUSD",1731945367993,4.44893928,3153.4,3153.2,1.04276647]
["bitfinex","ETHUSD",1731945368298,4.44893928,3153.4,3153.3,6.69832538]
["bitfinex","ETHUSD",1731945368503,4.44893928,3153.4,3153.3,6.89654647]
["bitfinex","ETHUSD",1731945368687,0.62842569,3153.6,3153.5,3.17107]
["bitfinex","ETHUSD",1731945368891,0.62842569,3153.6,3153.5,3.69821538]
["bitfinex","ETHUSD",1731945369263,0.62842569,3153.6,3153.5,8.31311538]
["bitfinex","ETHUSD",1731945369480,4.44893928,3153.9,3153.8,3.17077]
["bitfinex","ETHUSD",1731945369806,4.44893928,3153.9,3153.8,3.69791538]
["bitfinex","ETHUSD",1731945369964,4.44893928,3153.9,3153.8,3.89613647]
["bitfinex","ETHUSD",1731945370164,4.44893928,3153.9,3153.8,3.69791538]
["bitfinex","ETHUSD",1731945370406,3.06216251,3153.9,3153.8,4.66338853]
["bitfinex","ETHUSD",1731945370621,3.06216251,3153.9,3153.8,3.89613647]
["bitfinex","ETHUSD",1731945371060,0.63982446,3154.4,3153.8,11.89602933]
["bitfinex","ETHUSD",1731945371263,4.44893928,3154.7,3154.6,6.16997]
["bitfinex","ETHUSD",1731945371485,5.09795844,3154.7,3154.0,3.17054]
["bitfinex","ETHUSD",1731945371683,4.44893928,3154.1,3154.0,6.93773206]
["bitfinex","ETHUSD",1731945372013,4.44893928,3154.5,3154.4,3.17017]
["bitfinex","ETHUSD",1731945372182,4.44893928,3154.5,3154.4,3.32863515]
["bitfinex","ETHUSD",1731945372381,4.44893928,3154.5,3154.4,6.32863515]
["bitfinex","ETHUSD",1731945372720,4.44893928,3155.3,3155.2,3.16937]
["bitfinex","ETHUSD",1731945372920,4.44893928,3155.3,3155.2,3.32783515]
["bitfinex","ETHUSD",1731945373130,4.44893928,3155.3,3155.2,0.15846515]
["bitfinex","ETHUSD",1731945373825,4.44893928,3155.3,3155.2,3.16937]
["bitfinex","ETHUSD",1731945374122,4.44893928,3155.3,3155.2,0.15846515]
["bitfinex","ETHUSD",1731945374334,4.44893928,3155.3,3155.2,0.09901589]
["bitfinex","ETHUSD",1731945374621,4.44893928,3155.3,3155.2,0.25748104]
["bitfinex","ETHUSD",1731945374823,4.44893928,3155.3,3155.2,0.09901589]
["bitfinex","ETHUSD",1731945375691,0.62543,3155.5,3155.4,3.16917]
["bitfinex","ETHUSD",1731945376039,4.44893928,3155.7,3155.6,3.16896]
["bitfinex","ETHUSD",1731945376185,4.44893928,3155.7,3155.6,3.42644104]
["bitfinex","ETHUSD",1731945376382,4.44893928,3155.7,3155.6,0.25748104]
["bitfinex","ETHUSD",1731945376608,0.63856684,3155.8,3155.7,3.16886]
["bitfinex","ETHUSD",1731945376810,4.44893928,3156.1,3156.0,3.16856]
["bitfinex","ETHUSD",1731945377032,4.44893928,3156.1,3156.0,3.42604104]
["bitfinex","ETHUSD",1731945377783,4.44893928,3156.5,3156.4,3.16811]
["bitfinex","ETHUSD",1731945378121,4.44893928,3156.5,3156.4,3.42559104]
["bitfinex","ETHUSD",1731945378622,4.44893928,3156.5,3156.4,0.25748104]
["bitfinex","ETHUSD",1731945378823,4.44893928,3156.5,3156.4,0.09901589]
["bitfinex","ETHUSD",1731945379133,5.62103024,3156.5,3156.4,0.15224043]
["bitfinex","ETHUSD",1731945379432,10.38869024,3156.5,3156.4,0.09901589]
["bitfinex","ETHUSD",1731945379634,8.23909024,3156.5,3156.4,0.57516847]
["bitfinex","ETHUSD",1731945379785,5.07103024,3156.5,3156.4,0.57516847]
["bitfinex","ETHUSD",1731945380221,5.07103024,3156.5,3156.4,6.74332847]
["bitfinex","ETHUSD",1731945380425,5.07103024,3156.5,3156.4,3.93162198]
["bitfinex","ETHUSD",1731945380724,8.23909024,3156.5,3156.4,0.93162198]
["bitfinex","ETHUSD",1731945380929,9.86839024,3156.5,3156.4,0.25748104]
["bitfinex","ETHUSD",1731945381101,9.86839024,3156.5,3156.4,0.09901589]
["bitfinex","ETHUSD",1731945381304,8.00396426,3156.5,3156.0,0.47615258]
["bitfinex","ETHUSD",1731945381599,3.71896,3155.6,3155.5,0.19798836]
["bitfinex","ETHUSD",1731945381801,3.71896,3155.6,3154.6,3.1699]
["bitfinex","ETHUSD",1731945381802,0.55,3155.1,3154.6,0.19804957]
["bitfinex","ETHUSD",1731945382019,7.61866928,3154.9,3154.3,3.17027]
["bitfinex","ETHUSD",1731945382731,4.44893928,3154.5,3154.1,8.17047]
["bitfinex","ETHUSD",1731945382931,4.44893928,3154.5,3154.1,3.17047]
["bitfinex","ETHUSD",1731945383856,4.44893928,3154.5,3153.7,1.6209]
["bitfinex","ETHUSD",1731945384034,4.44893928,3153.8,3153.7,3.17086]
["bitfinex","ETHUSD",1731945384361,4.91393764,3154.2,3153.9,3.17065]
["bitfinex","ETHUSD",1731945384563,4.91393764,3154.2,3153.7,3.17086]
["bitfinex","ETHUSD",1731945384765,0.55,3153.9,3153.0,3.17157]
["bitfinex","ETHUSD",1731945384924,5.54550991,3154.2,3153.7,3.17085]
["bitfinex","ETHUSD",1731945385120,5.54550991,3154.2,3153.5,3.17107]
["bitfinex","ETHUSD",1731945385357,5.54550991,3154.2,3153.2,1.5866]
["bitfinex","ETHUSD",1731945385358,0.55,3154.1,3153.6,3.1709]
["bitfinex","ETHUSD",1731945385769,0.55,3154.1,3153.5,3.17106]
["bitfinex","ETHUSD",1731945386057,8.71590991,3154.2,3153.6,3.17091]
["bitfinex","ETHUSD",1731945386058,5.54550991,3154.2,3153.6,3.17091]
["bitfinex","ETHUSD",1731945386488,5.54550991,3154.2,3153.8,3.17075]
["bitfinex","ETHUSD",1731945386645,5.54550991,3154.2,3153.7,3.0]
["bitfinex","ETHUSD",1731945386826,5.54550991,3154.2,3153.7,6.17084]
["bitfinex","ETHUSD",1731945387023,8.71590991,3154.2,3153.5,3.17107]
["bitfinex","ETHUSD",1731945387223,4.91393764,3153.7,3153.2,6.5866]
["bitfinex","ETHUSD",1731945387526,4.91393764,3153.7,3153.6,3.17097]
["bitfinex","ETHUSD",1731945388377,4.91393764,3153.7,3153.4,3.17118]
["bitfinex","ETHUSD",1731945388530,4.91393764,3153.7,3153.0,3.17156]
["bitfinex","ETHUSD",1731945388868,4.91393764,3153.7,3153.2,3.17128]
["bitfinex","ETHUSD",1731945389470,4.91393764,3153.7,3152.9,5.0]
["bitfinex","ETHUSD",1731945389672,4.91393764,3153.7,3153.1,3.17147]
["bitfinex","ETHUSD",1731945389975,0.62974104,3153.4,3153.1,3.17147]
["bitfinex","ETHUSD",1731945390130,0.62974104,3153.4,3153.0,3.0]
["bitfinex","ETHUSD",1731945390337,0.62974104,3153.4,3152.8,4.6094]
["bitfinex","ETHUSD",1731945390579,3.16997,3154.6,3152.8,4.6094]
["bitfinex","ETHUSD",1731945390580,1.6044,3154.4,3154.1,3.17042]
["bitfinex","ETHUSD",1731945390780,1.6044,3154.4,3154.2,0.22402138]
["bitfinex","ETHUSD",1731945390996,4.91393764,3154.7,3154.3,0.22402138]
["bitfinex","ETHUSD",1731945391137,4.91393764,3154.4,3154.0,3.0]
["bitfinex","ETHUSD",1731945391332,4.91393764,3154.4,3154.1,3.39438507]
["bitfinex","ETHUSD",1731945391532,5.53905056,3154.4,3154.2,0.22391507]
["bitfinex","ETHUSD",1731945391771,5.53905056,3154.4,3153.6,3.0]
["bitfinex","ETHUSD",1731945391772,5.53905056,3154.4,3154.3,0.22391507]
["bitfinex","ETHUSD",1731945391982,8.70922056,3154.4,3154.3,0.22391507]
["bitfinex","ETHUSD",1731945392147,8.70922056,3154.4,3154.3,0.69517336]
["bitfinex","ETHUSD",1731945392480,0.62511292,3154.4,3154.3,0.69517336]
["bitfinex","ETHUSD",1731945392775,4.91393764,3154.9,3154.8,3.16977]
["bitfinex","ETHUSD",1731945392975,4.91393764,3154.9,3154.6,3.16988]
["bitfinex","ETHUSD",1731945393277,4.91393764,3154.9,3154.7,0.47119062]
["bitfinex","ETHUSD",1731945393437,4.91393764,3154.9,3154.8,0.47119062]
["bitfinex","ETHUSD",1731945393636,5.55591466,3154.9,3154.8,3.78005314]
["bitfinex","ETHUSD",1731945393835,4.91393764,3154.9,3154.8,3.89845436]
["bitfinex","ETHUSD",1731945394352,4.91393764,3154.9,3154.8,3.93851083]
["bitfinex","ETHUSD",1731945394557,4.91393764,3154.9,3154.8,3.16977]
["bitfinex","ETHUSD",1731945394760,4.91393764,3154.9,3154.8,0.76938133]
["bitfinex","ETHUSD",1731945394945,4.91393764,3154.9,3154.8,0.57083818]
["bitfinex","ETHUSD",1731945395142,8.08360764,3154.9,3154.8,0.57083818]
["bitfinex","ETHUSD",1731945395474,8.08360764,3154.9,3154.3,0.0400907]
["bitfinex","ETHUSD",1731945395475,3.17007,3154.5,3154.3,0.0400907]
["bitfinex","ETHUSD",1731945395783,4.91393764,3154.4,3153.9,3.13350405]
["bitfinex","ETHUSD",1731945395983,4.91393764,3154.4,3154.0,0.15845245]
["bitfinex","ETHUSD",1731945396897,3.17043,3154.2,3153.7,0.15845245]
["bitfinex","ETHUSD",1731945397187,4.91393764,3153.8,3153.4,3.32955245]
["bitfinex","ETHUSD",1731945397488,4.91393764,3153.8,3153.7,3.17087]
["bitfinex","ETHUSD",1731945397743,4.91393764,3153.8,3153.7,3.32932245]
["bitfinex","ETHUSD",1731945397892,4.91393764,3153.8,3153.7,0.15845245]
["bitfinex","ETHUSD",1731945398103,4.91393764,3153.8,3153.7,3.32938309]
["bitfinex","ETHUSD",1731945398649,4.6956,3154.7,3153.7,3.32938309]
["bitfinex","ETHUSD",1731945398650,4.91393764,3154.3,3153.9,3.17067]
["bitfinex","ETHUSD",1731945398900,4.91393764,3154.3,3153.8,3.0]
["bitfinex","ETHUSD",1731945398901,4.91393764,3154.8,3154.2,3.17037]
["bitfinex","ETHUSD",1731945399069,4.91393764,3155.3,3154.9,3.16964]
["bitfinex","ETHUSD",1731945399269,4.91393764,3155.3,3155.0,0.15851309]
["bitfinex","ETHUSD",1731945399597,4.91393764,3155.3,3155.1,3.16945]
["bitfinex","ETHUSD",1731945399766,4.91393764,3155.3,3154.9,3.16964]
["bitfinex","ETHUSD",1731945399967,0.62510498,3155.2,3154.9,3.16964]
["bitfinex","ETHUSD",1731945400195,0.62510498,3155.2,3155.1,3.16947]
["bitfinex","ETHUSD",1731945400400,0.62510498,3155.2,3155.1,3.32791454]
["bitfinex","ETHUSD",1731945400697,0.02915184,3155.2,3155.1,3.32791454]
["bitfinex","ETHUSD",1731945400991,4.75167,3155.9,3155.1,0.15844454]
["bitfinex","ETHUSD",1731945400992,4.91393764,3155.8,3155.1,0.15844454]
["bitfinex","ETHUSD",1731945401290,4.91393764,3155.8,3155.4,3.20939804]
["bitfinex","ETHUSD",1731945401519,4.91393764,3155.8,3155.5,3.32750454]
["bitfinex","ETHUSD",1731945401829,4.91393764,3155.8,3155.4,3.16909]
["bitfinex","ETHUSD",1731945402134,4.91393764,3155.8,3155.5,0.15842779]
["bitfinex","ETHUSD",1731945402309,0.64407746,3155.6,3155.5,3.169]
["bitfinex","ETHUSD",1731945402636,0.64407746,3155.6,3155.5,3.32742779]
["bitfinex","ETHUSD",1731945402922,0.64407746,3155.6,3155.5,3.36762702]
["bitfinex","ETHUSD",1731945403117,0.64407746,3155.6,3155.5,0.19862702]
["bitfinex","ETHUSD",1731945403328,0.64407746,3155.6,3155.5,3.20924562]
["bitfinex","ETHUSD",1731945403485,0.64407746,3155.6,3155.5,3.8328193]
["bitfinex","ETHUSD",1731945403822,0.64407746,3155.6,3155.5,0.62357368]
["bitfinex","ETHUSD",1731945404030,0.64407746,3155.6,3155.5,0.6637593]
["bitfinex","ETHUSD",1731945404327,0.64407746,3155.6,3155.5,0.62357368]
["bitfinex","ETHUSD",1731945404536,0.64407746,3155.6,3155.5,0.46515933]
["bitfinex","ETHUSD",1731945404682,0.64407746,3155.6,3155.5,0.62357368]
["bitfinex","ETHUSD",1731945405039,0.64407746,3155.6,3155.5,3.8328193]
["bitfinex","ETHUSD",1731945405183,0.64407746,3155.6,3155.5,0.6637593]
["bitfinex","ETHUSD",1731945405726,0.64407746,3155.6,3155.5,3.67440495]
["bitfinex","ETHUSD",1731945405933,6.56953764,3156.3,3155.9,3.16858]
["bitfinex","ETHUSD",1731945406114,0.64857839,3155.9,3155.8,3.16871]
["bitfinex","ETHUSD",1731945406301,4.91393764,3156.3,3156.0,3.16852]
["bitfinex","ETHUSD",1731945406500,4.91393764,3156.3,3156.2,3.16836]
["bitfinex","ETHUSD",1731945406742,5.01,3157.3,3156.3,3.0]
["bitfinex","ETHUSD",1731945406743,4.91393764,3156.8,3156.3,3.0]
["bitfinex","ETHUSD",1731945406925,4.91393764,3156.8,3156.4,0.62330471]
["bitfinex","ETHUSD",1731945407103,3.16796,3156.6,3156.5,0.4649137]
["bitfinex","ETHUSD",1731945407282,4.78376,3156.6,3156.5,0.4649137]
["bitfinex","ETHUSD",1731945407603,0.63666042,3156.6,3156.5,0.56390556]
["bitfinex","ETHUSD",1731945408214,5.32872042,3156.6,3156.5,0.56390556]
["bitfinex","ETHUSD",1731945409125,5.32872042,3156.6,3156.5,0.09899186]
["bitfinex","ETHUSD",1731945409338,6.66976323,3156.6,3156.5,0.09899186]
["bitfinex","ETHUSD",1731945409495,7.21976323,3156.6,3156.5,0.09899186]
["bitfinex","ETHUSD",1731945409696,3.16866,3155.9,3155.8,0.4649137]
["bitfinex","ETHUSD",1731945409911,10.27549764,3155.9,3155.8,0.56392984]
["bitfinex","ETHUSD",1731945410117,10.27549764,3155.9,3154.3,4.79444]
["bitfinex","ETHUSD",1731945410118,4.81239,3155.1,3154.3,4.79443]
["bitfinex","ETHUSD",1731945410282,3.16958,3155.0,3154.4,0.15845572]
["bitfinex","ETHUSD",1731945410486,4.81239,3155.1,3154.4,3.32862572]
["bitfinex","ETHUSD",1731945410487,3.16969,3154.9,3154.4,3.32862572]
["bitfinex","ETHUSD",1731945410709,3.16969,3154.9,3154.5,0.15845572]
["bitfinex","ETHUSD",1731945410885,4.81239,3155.1,3154.4,0.15845572]
["bitfinex","ETHUSD",1731945411112,3.1696,3155.0,3154.4,0.15845572]
["bitfinex","ETHUSD",1731945411314,4.81245,3155.1,3154.4,0.15845572]
["bitfinex","ETHUSD",1731945411496,1.6429,3155.1,3154.7,3.1698]
["bitfinex","ETHUSD",1731945411686,1.6429,3155.1,3154.8,0.15845572]
["bitfinex","ETHUSD",1731945412029,0.63269883,3154.9,3154.6,0.15845572]
["bitfinex","ETHUSD",1731945412415,8.08376764,3154.8,3154.4,0.15845572]
["bitfinex","ETHUSD",1731945412768,8.08377764,3154.8,3154.2,0.15845572]
["bitfinex","ETHUSD",1731945412930,3.16988,3154.7,3154.2,0.15845572]
["bitfinex","ETHUSD",1731945413133,3.80239883,3154.9,3154.2,0.15845572]
["bitfinex","ETHUSD",1731945413134,4.91393764,3154.3,3154.2,0.15845572]
["bitfinex","ETHUSD",1731945413430,4.91393764,3154.3,3153.8,0.15845572]
["bitfinex","ETHUSD",1731945413589,4.91393764,3154.3,3154.0,3.17053]
["bitfinex","ETHUSD",1731945413789,3.17037,3154.2,3154.1,0.15845572]
["bitfinex","ETHUSD",1731945414004,4.68367,3153.7,3153.6,0.15845572]
["bitfinex","ETHUSD",1731945414202,3.17165,3153.0,3152.7,0.33099493]
["bitfinex","ETHUSD",1731945414404,8.08572764,3152.8,3152.5,0.15845572]
["bitfinex","ETHUSD",1731945414705,4.91393764,3152.8,3152.4,3.17216]
["bitfinex","ETHUSD",1731945414910,4.91393764,3152.8,3152.5,0.15845572]
["bitfinex","ETHUSD",1731945415331,5.54931006,3152.8,3152.5,0.15845572]
["bitfinex","ETHUSD",1731945415537,5.54931006,3152.8,3152.3,3.15845572]
["bitfinex","ETHUSD",1731945415859,5.54931006,3152.8,3152.6,3.17197]
["bitfinex","ETHUSD",1731945416023,4.55883791,3153.1,3152.7,3.17188]
["bitfinex","ETHUSD",1731945416222,4.55883791,3153.1,3152.8,0.15856722]
["bitfinex","ETHUSD",1731945416519,4.55883791,3153.1,3152.8,3.17178]
["bitfinex","ETHUSD",1731945416741,4.55883791,3153.1,3152.6,3.17197]
["bitfinex","ETHUSD",1731945416911,0.62719492,3152.9,3152.3,3.1722]
["bitfinex","ETHUSD",1731945417253,0.62719492,3152.9,3152.0,7.99269]
["bitfinex","ETHUSD",1731945417414,0.62719492,3152.9,3152.6,3.17197]
["bitfinex","ETHUSD",1731945417610,0.62719492,3152.9,3152.0,7.99269]
["bitfinex","ETHUSD",1731945418037,0.62719492,3152.9,3152.1,3.17248]
["bitfinex","ETHUSD",1731945418364,0.62719492,3152.9,3152.3,3.17227]
["bitfinex","ETHUSD",1731945418562,0.62719492,3152.9,3152.4,3.17211]
["bitfinex","ETHUSD",1731945419251,0.62719492,3152.9,3152.1,3.0]
["bitfinex","ETHUSD",1731945419436,0.62719492,3152.9,3152.7,3.17188]
["bitfinex","ETHUSD",1731945419640,4.91393764,3153.1,3152.8,3.17178]
["bitfinex","ETHUSD",1731945419848,4.91393764,3153.1,3152.1,8.0]
["bitfinex","ETHUSD",1731945420007,0.63258319,3152.9,3152.5,3.0]
["bitfinex","ETHUSD",1731945420350,0.63258319,3152.9,3152.2,3.0]
["bitfinex","ETHUSD",1731945420512,0.63258319,3152.9,3152.6,3.17189]
["bitfinex","ETHUSD",1731945420711,0.63258319,3152.9,3152.8,3.17178]
["bitfinex","ETHUSD",1731945420910,0.63258319,3152.9,3152.8,6.17178]
["bitfinex","ETHUSD",1731945421108,0.63258319,3152.9,3152.8,7.82268]
["bitfinex","ETHUSD",1731945421523,6.46503764,3154.1,3153.0,5.0]
["bitfinex","ETHUSD",1731945421712,4.91393764,3154.1,3153.5,3.0]
["bitfinex","ETHUSD",1731945421911,4.91393764,3154.1,3153.7,6.17082]
["bitfinex","ETHUSD",1731945422115,4.91393764,3154.1,3153.8,3.17076]
["bitfinex","ETHUSD",1731945422320,1.5273,3154.5,3154.1,3.0]
["bitfinex","ETHUSD",1731945422571,4.91393764,3154.6,3154.1,3.0]
["bitfinex","ETHUSD",1731945422715,4.91393764,3154.6,3154.2,3.1703]
["bitfinex","ETHUSD",1731945422919,4.91393764,3154.6,3154.5,0.47088117]
["bitfinex","ETHUSD",1731945423239,5.5584321,3154.6,3154.3,0.09905198]
["bitfinex","ETHUSD",1731945423429,5.5584321,3154.6,3154.4,0.09905198]
["bitfinex","ETHUSD",1731945423754,1.5273,3154.9,3154.5,0.09905198]
["bitfinex","ETHUSD",1731945424068,4.69697,3154.9,3154.8,0.47078117]
["bitfinex","ETHUSD",1731945424221,3.16977,3154.8,3154.7,0.47078117]
["bitfinex","ETHUSD",1731945424425,3.16987,3154.7,3154.4,0.47078117]
["bitfinex","ETHUSD",1731945424669,3.17007,3154.5,3154.4,0.47078117]
["bitfinex","ETHUSD",1731945424961,8.08400764,3154.5,3154.4,0.47078117]
["bitfinex","ETHUSD",1731945425571,3.17017,3154.4,3154.3,0.47078117]
["bitfinex","ETHUSD",1731945425872,3.17027,3154.3,3154.2,0.47078117]
["bitfinex","ETHUSD",1731945426044,3.17037,3154.2,3154.1,0.47078117]
["bitfinex","ETHUSD",1731945426238,3.17037,3154.2,3153.5,3.0]
["bitfinex","ETHUSD",1731945426239,1.537,3154.2,3154.0,0.47078117]
["bitfinex","ETHUSD",1731945426435,1.537,3154.2,3153.7,3.0]
["bitfinex","ETHUSD",1731945426436,3.17047,3154.1,3153.7,3.0]
["bitfinex","ETHUSD",1731945426651,3.17047,3154.1,3154.0,0.4711015]
["bitfinex","ETHUSD",1731945426652,3.1705,3154.1,3154.0,0.4711015]
["bitfinex","ETHUSD",1731945426880,3.1705,3154.1,3154.0,0.09906671]
["bitfinex","ETHUSD",1731945427147,3.17057,3154.0,3153.8,0.47107749]
["bitfinex","ETHUSD",1731945427432,3.17085,3153.8,3153.6,0.47107749]
["bitfinex","ETHUSD",1731945427663,0.64468469,3154.1,3153.7,0.47107749]
["bitfinex","ETHUSD",1731945427872,0.64468469,3154.1,3154.0,0.47110283]
["bitfinex","ETHUSD",1731945428081,8.08456764,3154.0,3153.8,0.47110283]
["bitfinex","ETHUSD",1731945428261,8.08456764,3154.0,3153.8,0.47114642]
["bitfinex","ETHUSD",1731945428262,3.17067,3153.9,3153.8,0.47114642]
["bitfinex","ETHUSD",1731945428474,3.17077,3153.8,3153.7,0.47114642]
["bitfinex","ETHUSD",1731945428669,4.74947,3153.7,3153.6,0.47114642]
["bitfinex","ETHUSD",1731945428977,3.17118,3153.4,3153.3,0.47114642]
["bitfinex","ETHUSD",1731945429148,1.5786,3153.7,3152.3,8.17225]
["bitfinex","ETHUSD",1731945429149,3.17128,3153.3,3153.2,0.47114642]
["bitfinex","ETHUSD",1731945429477,3.17148,3153.1,3153.0,0.47114642]
["bitfinex","ETHUSD",1731945429680,4.91393764,3153.3,3152.4,0.3174]
["bitfinex","ETHUSD",1731945429681,4.91393764,3153.3,3152.9,0.47114642]
["bitfinex","ETHUSD",1731945429862,0.62797812,3153.1,3152.9,0.47114642]
["bitfinex","ETHUSD",1731945430065,0.62797812,3153.1,3153.0,0.47140211]
["bitfinex","ETHUSD",1731945430272,0.62797812,3153.1,3153.0,0.09909839]
["bitfinex","ETHUSD",1731945430463,4.91393764,3153.8,3153.1,3.17148]
["bitfinex","ETHUSD",1731945430667,0.63577712,3153.6,3153.2,0.09909839]
["bitfinex","ETHUSD",1731945430883,0.63577712,3153.6,3153.4,3.17108]
["bitfinex","ETHUSD",1731945431195,0.63577712,3153.6,3153.5,3.27016839]
["bitfinex","ETHUSD",1731945431352,0.63577712,3153.6,3153.5,0.09909839]
["bitfinex","ETHUSD",1731945431948,3.80674712,3153.6,3153.5,0.57028524]
["bitfinex","ETHUSD",1731945432148,5.33764712,3153.6,3153.4,0.47118685]
["bitfinex","ETHUSD",1731945432378,3.17118,3153.4,3153.2,0.47118685]
["bitfinex","ETHUSD",1731945432586,3.17138,3153.2,3153.1,0.47118685]
["bitfinex","ETHUSD",1731945432822,3.17158,3153.0,3152.9,0.47118685]
["bitfinex","ETHUSD",1731945432949,3.17178,3152.8,3152.7,0.47118685]
["bitfinex","ETHUSD",1731945433156,8.08571764,3152.8,3152.7,0.47118685]
["bitfinex","ETHUSD",1731945433486,3.17188,3152.7,3152.6,0.47118685]
["bitfinex","ETHUSD",1731945434150,3.17208,3152.5,3152.4,0.47118685]
["bitfinex","ETHUSD",1731945434354,4.91393764,3152.5,3152.3,0.47118685]
["bitfinex","ETHUSD",1731945434650,1.6543,3152.7,3152.3,3.17223]
["bitfinex","ETHUSD",1731945434855,0.63552349,3152.5,3152.3,3.17223]
["bitfinex","ETHUSD",1731945435251,0.63552349,3152.5,3152.3,3.17227]
["bitfinex","ETHUSD",1731945435552,4.91393764,3153.0,3152.6,3.0]
["bitfinex","ETHUSD",1731945435948,8.08552764,3153.0,3152.6,3.0]
["bitfinex","ETHUSD",1731945436186,3.17169,3152.9,3152.4,3.0]
["bitfinex","ETHUSD",1731945436398,0.64707449,3152.7,3152.3,4.6631]
["bitfinex","ETHUSD",1731945436699,0.64707449,3152.7,3152.6,3.17198]
["bitfinex","ETHUSD",1731945436992,0.64707449,3152.7,3152.6,6.17198]
["bitfinex","ETHUSD",1731945437312,0.64707449,3152.7,3152.3,6.17222]
["bitfinex","ETHUSD",1731945437470,0.64707449,3152.7,3152.3,3.0]
["bitfinex","ETHUSD",1731945437809,0.64707449,3152.7,3152.5,3.0]
["bitfinex","ETHUSD",1731945437967,0.64707449,3152.7,3152.6,6.17198]
["bitfinex","ETHUSD",1731945438178,4.91393764,3153.0,3152.6,6.17192]
["bitfinex","ETHUSD",1731945438468,5.53823988,3153.0,3152.8,3.17176]
["bitfinex","ETHUSD",1731945438673,0.62430224,3153.0,3152.8,3.17176]
["bitfinex","ETHUSD",1731945439122,4.91393764,3153.5,3153.1,3.1714]
["bitfinex","ETHUSD",1731945439299,4.91393764,3153.5,3153.1,3.0]
["bitfinex","ETHUSD",1731945439457,0.64992895,3153.2,3153.1,3.0]
["bitfinex","ETHUSD",1731945439855,0.64992895,3153.2,3152.7,3.0]
["bitfinex","ETHUSD",1731945440162,0.64992895,3153.2,3152.1,0.68715089]
["bitfinex","ETHUSD",1731945440163,4.91393764,3153.0,3152.1,0.68715089]
["bitfinex","ETHUSD",1731945440495,4.91393764,3153.0,3151.8,3.17274]
["bitfinex","ETHUSD",1731945440496,3.17221,3152.4,3151.8,3.17274]
["bitfinex","ETHUSD",1731945440865,3.17221,3152.4,3151.8,3.17273]
["bitfinex","ETHUSD",1731945441077,1.6299,3152.3,3151.6,5.0]
["bitfinex","ETHUSD",1731945441280,0.62861564,3152.0,3151.5,1.514]
["bitfinex","ETHUSD",1731945441577,0.62861564,3152.0,3150.9,0.33124884]
["bitfinex","ETHUSD",1731945441578,5.54255328,3152.0,3151.3,3.17321]
["bitfinex","ETHUSD",1731945441768,3.17399,3150.6,3150.5,1.268555]
["bitfinex","ETHUSD",1731945441966,3.17399,3150.6,3149.1,5.02]
["bitfinex","ETHUSD",1731945441967,4.91393764,3150.9,3150.0,1.5397628]
["bitfinex","ETHUSD",1731945442168,3.17494,3149.7,3149.1,3.17547]
["bitfinex","ETHUSD",1731945442467,1.5844,3150.0,3149.6,3.17498]
["bitfinex","ETHUSD",1731945442673,1.5844,3150.0,3149.3,3.17521]
["bitfinex","ETHUSD",1731945442919,1.5844,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1731945443118,4.91393764,3150.1,3149.4,3.17512]
["bitfinex","ETHUSD",1731945443320,4.91393764,3150.1,3150.0,10.0]
["bitfinex","ETHUSD",1731945443813,8.08843764,3150.1,3150.0,10.0]
["bitfinex","ETHUSD",1731945444202,8.08843764,3150.1,3150.0,10.09919459]
["bitfinex","ETHUSD",1731945444418,8.08843764,3150.1,3150.0,10.09919567]
["bitfinex","ETHUSD",1731945444625,8.08843764,3150.1,3150.0,10.0]
["bitfinex","ETHUSD",1731945444988,8.08843764,3150.1,3150.0,10.47310283]
["bitfinex","ETHUSD",1731945445335,8.08843764,3150.1,3150.0,10.0]
["bitfinex","ETHUSD",1731945445490,3.17517,3149.5,3148.8,3.17581]
["bitfinex","ETHUSD",1731945445694,10.24173764,3150.1,3148.9,0.09920734]
["bitfinex","ETHUSD",1731945445695,4.91393764,3149.2,3148.9,0.09920734]
["bitfinex","ETHUSD",1731945446053,4.91393764,3149.2,3149.0,0.09920734]
["bitfinex","ETHUSD",1731945446214,4.91393764,3149.2,3149.1,0.09920734]
["bitfinex","ETHUSD",1731945446388,4.91393764,3149.2,3148.7,0.09920734]
["bitfinex","ETHUSD",1731945446591,3.17554,3149.1,3148.8,0.09920734]
["bitfinex","ETHUSD",1731945446847,3.17554,3149.1,3148.9,0.09920734]
["bitfinex","ETHUSD",1731945447021,3.17554,3149.1,3148.2,8.17638]
["bitfinex","ETHUSD",1731945447022,3.17561,3149.0,3148.3,3.17626]
["bitfinex","ETHUSD",1731945447223,4.91393764,3148.7,3148.4,0.09921854]
["bitfinex","ETHUSD",1731945447445,8.08985764,3148.7,3148.5,0.09921854]
["bitfinex","ETHUSD",1731945447606,8.08985764,3148.7,3147.9,1.3122]
["bitfinex","ETHUSD",1731945447607,8.08994764,3148.6,3148.2,0.09921854]
["bitfinex","ETHUSD",1731945447795,4.81911,3148.4,3148.3,0.0992399]
["bitfinex","ETHUSD",1731945447997,8.09055764,3148.0,3147.9,1.3122]
["bitfinex","ETHUSD",1731945448523,4.91393764,3148.0,3147.9,1.3122]
["bitfinex","ETHUSD",1731945448748,8.09055764,3148.0,3147.9,1.3122]
["bitfinex","ETHUSD",1731945449642,4.91393764,3148.0,3147.3,0.1445233]
["bitfinex","ETHUSD",1731945449940,4.91393764,3147.5,3147.3,0.1445233]
["bitfinex","ETHUSD",1731945450461,9.73232764,3147.5,3147.3,0.1445233]
["bitfinex","ETHUSD",1731945450621,6.55513764,3147.5,3147.4,0.4694424]
["bitfinex","ETHUSD",1731945450824,4.91393764,3147.5,3147.4,0.4694424]
["bitfinex","ETHUSD",1731945451011,8.17048583,3147.5,3147.4,0.46942843]
["bitfinex","ETHUSD",1731945451351,3.17722,3147.4,3147.3,0.1445233]
["bitfinex","ETHUSD",1731945451667,4.91393764,3147.5,3147.3,0.1445233]
["bitfinex","ETHUSD",1731945451668,5.55615141,3147.5,3147.3,0.1445233]
["bitfinex","ETHUSD",1731945452360,5.55615141,3147.5,3147.3,0.61395173]
["bitfinex","ETHUSD",1731945452524,5.55615141,3147.5,3147.4,0.46942843]
["bitfinex","ETHUSD",1731945452722,5.55615141,3147.5,3147.3,0.1445233]
["bitfinex","ETHUSD",1731945452939,3.17722,3147.4,3147.3,0.1445233]
["bitfinex","ETHUSD",1731945453137,4.70352,3147.4,3147.3,0.1445233]
["bitfinex","ETHUSD",1731945453444,3.17722,3147.4,3147.3,0.1445233]
["bitfinex","ETHUSD",1731945454190,3.25665761,3147.4,3147.3,0.1445233]
["bitfinex","ETHUSD",1731945454335,3.806661,3147.4,3147.3,0.1445233]
["bitfinex","ETHUSD",1731945454542,3.80666672,3147.4,3147.3,0.1445233]
["bitfinex","ETHUSD",1731945454761,0.01,3147.1,3146.5,0.46808188]
["bitfinex","ETHUSD",1731945454943,3.17803,3146.6,3146.5,0.46808188]
["bitfinex","ETHUSD",1731945455148,8.09188764,3146.7,3146.2,0.46808188]
["bitfinex","ETHUSD",1731945455340,4.91393764,3146.7,3146.2,3.64642188]
["bitfinex","ETHUSD",1731945455540,4.91393764,3146.7,3146.3,0.46808188]
["bitfinex","ETHUSD",1731945456178,5.56513293,3146.7,3146.3,0.46808188]
["bitfinex","ETHUSD",1731945456333,3.17818,3146.5,3146.4,0.46808188]
["bitfinex","ETHUSD",1731945456530,3.17824,3146.4,3146.2,0.46808188]
["bitfinex","ETHUSD",1731945456772,3.17853,3146.1,3146.0,0.46808188]
["bitfinex","ETHUSD",1731945456931,3.17863,3146.0,3145.8,0.46808188]
["bitfinex","ETHUSD",1731945457125,4.91393764,3146.1,3145.7,0.46808188]
["bitfinex","ETHUSD",1731945457331,3.17865,3146.0,3145.5,0.46808188]
["bitfinex","ETHUSD",1731945457740,3.17865,3146.0,3144.3,0.94019512]
["bitfinex","ETHUSD",1731945457741,0.01,3145.2,3144.3,0.94019512]
["bitfinex","ETHUSD",1731945457942,4.91393764,3144.4,3144.3,3.90563532]
["bitfinex","ETHUSD",1731945458149,0.63181637,3144.8,3144.3,0.72528532]
["bitfinex","ETHUSD",1731945458390,0.63181637,3144.8,3144.4,3.18023]
["bitfinex","ETHUSD",1731945458670,0.63181637,3144.8,3144.3,0.72528532]
["bitfinex","ETHUSD",1731945458843,0.63181637,3144.8,3144.3,3.90560532]
["bitfinex","ETHUSD",1731945459049,4.91393764,3144.9,3144.3,0.72528532]
["bitfinex","ETHUSD",1731945459283,1.5347,3145.4,3144.4,3.18024]
["bitfinex","ETHUSD",1731945459284,3.17945,3145.2,3144.4,3.18024]
["bitfinex","ETHUSD",1731945459487,3.17945,3145.2,3144.3,0.72528532]
["bitfinex","ETHUSD",1731945459488,4.91393764,3144.9,3144.3,0.72528532]
["bitfinex","ETHUSD",1731945459847,0.62584385,3145.2,3144.3,0.72528532]
["bitfinex","ETHUSD",1731945460047,4.91393764,3145.4,3144.9,3.17973]
["bitfinex","ETHUSD",1731945460256,4.91393764,3145.4,3144.7,1.5671]
["bitfinex","ETHUSD",1731945460257,4.91393764,3145.4,3144.7,4.74705]
["bitfinex","ETHUSD",1731945460468,4.91393764,3145.4,3145.0,3.17962]
["bitfinex","ETHUSD",1731945460660,0.63219759,3145.1,3144.5,3.18012]
["bitfinex","ETHUSD",1731945461047,4.91393764,3144.9,3144.3,3.90562532]
["bitfinex","ETHUSD",1731945462135,4.91393764,3144.9,3144.3,0.72528532]
["bitfinex","ETHUSD",1731945462136,3.17986,3144.8,3144.3,0.72528532]
["bitfinex","ETHUSD",1731945462363,4.91393764,3144.4,3144.3,0.72528532]
["bitfinex","ETHUSD",1731945462535,3.17986,3144.8,3144.3,0.72528532]
["bitfinex","ETHUSD",1731945462740,4.91393764,3144.9,3144.3,0.72528532]
["bitfinex","ETHUSD",1731945462938,8.09375764,3144.9,3144.3,0.72528532]
["bitfinex","ETHUSD",1731945463166,4.91393764,3144.9,3144.3,0.72528532]
["bitfinex","ETHUSD",1731945463379,3.81632661,3144.8,3144.3,0.72528532]
["bitfinex","ETHUSD",1731945463562,4.91393764,3144.9,3144.3,0.72528532]
["bitfinex","ETHUSD",1731945463563,4.91393764,3144.9,3144.4,3.18025]
["bitfinex","ETHUSD",1731945463771,0.64747446,3145.2,3144.3,1.19319977]
["bitfinex","ETHUSD",1731945463967,0.64747446,3145.2,3144.9,3.17974]
["bitfinex","ETHUSD",1731945464192,3.17963,3145.1,3144.5,0.46791445]
["bitfinex","ETHUSD",1731945464393,3.17963,3145.1,3144.4,3.18018]
["bitfinex","ETHUSD",1731945464692,3.17963,3145.1,3144.3,3.90555532]
["bitfinex","ETHUSD",1731945464693,0.64747446,3145.2,3144.3,3.90555532]
["bitfinex","ETHUSD",1731945464983,0.64747446,3145.2,3144.8,3.17984]
["bitfinex","ETHUSD",1731945465410,4.91393764,3145.4,3145.0,3.17964]
["bitfinex","ETHUSD",1731945465902,4.91393764,3145.4,3145.3,3.17934]
["bitfinex","ETHUSD",1731945466041,3.17865,3146.0,3145.3,3.17934]
["bitfinex","ETHUSD",1731945466042,4.91393764,3145.9,3145.3,3.17934]
["bitfinex","ETHUSD",1731945466242,5.53833569,3145.9,3145.4,3.0]
["bitfinex","ETHUSD",1731945466449,5.53833569,3145.9,3144.9,3.0]
["bitfinex","ETHUSD",1731945466759,1.5926,3146.6,3146.1,3.0]
["bitfinex","ETHUSD",1731945467098,4.91393764,3146.4,3145.9,0.46733635]
["bitfinex","ETHUSD",1731945467302,3.17835,3146.3,3145.6,3.46733635]
["bitfinex","ETHUSD",1731945467516,8.09287764,3145.7,3145.1,0.46733635]
["bitfinex","ETHUSD",1731945467801,4.91393764,3145.7,3145.1,0.46733635]
["bitfinex","ETHUSD",1731945468105,3.17933,3145.4,3145.1,0.46733635]
["bitfinex","ETHUSD",1731945468404,8.09341764,3145.2,3145.0,0.46733635]
["bitfinex","ETHUSD",1731945468564,8.09341764,3145.2,3144.9,0.46733635]
["bitfinex","ETHUSD",1731945468948,8.09341764,3145.2,3144.8,0.46733635]
["bitfinex","ETHUSD",1731945469234,4.91393764,3145.2,3144.8,3.64711635]
["bitfinex","ETHUSD",1731945469348,0.07948532,3145.1,3144.9,0.2237047]
["bitfinex","ETHUSD",1731945469549,3.17988,3144.8,3144.5,0.47028445]
["bitfinex","ETHUSD",1731945469786,3.17995,3144.8,3144.4,0.47028445]
["bitfinex","ETHUSD",1731945469980,4.91393764,3144.7,3144.5,0.47028445]
["bitfinex","ETHUSD",1731945470191,3.18005,3144.6,3144.5,0.47028445]
["bitfinex","ETHUSD",1731945470354,3.8313497,3144.6,3144.3,1.19556977]
["bitfinex","ETHUSD",1731945470554,3.8313497,3144.6,3144.4,0.47028445]
["bitfinex","ETHUSD",1731945470787,1.5941,3144.5,3144.3,0.70533637]
["bitfinex","ETHUSD",1731945471010,3.18025,3144.4,3144.3,0.70533637]
["bitfinex","ETHUSD",1731945471306,3.8151464,3144.4,3144.3,0.70533637]
["bitfinex","ETHUSD",1731945471450,4.3651464,3144.4,3144.3,0.70533637]
["bitfinex","ETHUSD",1731945472203,3.18086,3143.8,3143.0,0.8313656]
["bitfinex","ETHUSD",1731945472495,8.09479764,3143.8,3143.0,0.8313656]
["bitfinex","ETHUSD",1731945472705,4.91393764,3143.8,3143.1,3.1815]
["bitfinex","ETHUSD",1731945473002,8.09479764,3143.8,3143.0,0.8313656]
["bitfinex","ETHUSD",1731945473537,6.52403764,3144.3,3143.5,3.18116]
["bitfinex","ETHUSD",1731945473679,4.91393764,3144.3,3144.0,3.0]
["bitfinex","ETHUSD",1731945473882,4.91393764,3144.3,3143.7,0.80332546]
["bitfinex","ETHUSD",1731945474094,5.53440169,3144.3,3143.9,3.0]
["bitfinex","ETHUSD",1731945474389,5.53440169,3144.3,3143.7,0.80332546]
["bitfinex","ETHUSD",1731945474731,4.91393764,3144.8,3143.8,3.09937752]
["bitfinex","ETHUSD",1731945475033,4.91393764,3144.8,3144.3,3.0]
["bitfinex","ETHUSD",1731945475328,0.64940475,3144.5,3143.9,4.527]
["bitfinex","ETHUSD",1731945475494,3.17985,3144.8,3144.0,3.09936871]
["bitfinex","ETHUSD",1731945475676,3.25935315,3144.8,3144.1,0.09936871]
["bitfinex","ETHUSD",1731945475879,0.64253476,3144.7,3144.2,0.09936871]
["bitfinex","ETHUSD",1731945476078,0.64253476,3144.7,3144.3,0.09936871]
["bitfinex","ETHUSD",1731945476378,0.64253476,3144.7,3144.4,0.09936871]
["bitfinex","ETHUSD",1731945476579,0.64253476,3144.7,3144.6,3.18005]
["bitfinex","ETHUSD",1731945476849,4.91393764,3145.3,3144.6,3.09936871]
["bitfinex","ETHUSD",1731945477048,1.516,3145.7,3145.0,6.17963]
["bitfinex","ETHUSD",1731945477367,1.516,3145.7,3145.1,0.09936871]
["bitfinex","ETHUSD",1731945477368,3.17912,3145.6,3145.1,0.09936871]
["bitfinex","ETHUSD",1731945477568,1.59548506,3145.7,3145.2,0.09936871]
["bitfinex","ETHUSD",1731945477863,8.09317764,3145.4,3145.3,0.09936871]
["bitfinex","ETHUSD",1731945478169,3.17945,3145.2,3144.6,3.0]
["bitfinex","ETHUSD",1731945478335,3.17945,3145.2,3144.7,0.09935777]
["bitfinex","ETHUSD",1731945478532,3.259108,3145.1,3144.8,0.09935777]
["bitfinex","ETHUSD",1731945478736,4.91393764,3145.4,3144.9,0.09935777]
["bitfinex","ETHUSD",1731945478934,4.91393764,3145.4,3145.0,0.09935777]
["bitfinex","ETHUSD",1731945479259,3.17944,3145.3,3145.1,0.09935777]
["bitfinex","ETHUSD",1731945479464,3.25893119,3145.3,3145.2,0.09935777]
["bitfinex","ETHUSD",1731945479670,0.55,3145.2,3144.1,3.0]
["bitfinex","ETHUSD",1731945479848,0.07950259,3145.1,3143.9,1.527]
["bitfinex","ETHUSD",1731945480165,3.18029,3144.4,3144.0,0.09936305]
["bitfinex","ETHUSD",1731945480466,4.91393764,3144.8,3144.1,0.09936305]
["bitfinex","ETHUSD",1731945480467,3.18045,3144.2,3144.1,0.09936305]
["bitfinex","ETHUSD",1731945480623,3.18002,3144.7,3144.1,0.09936305]
["bitfinex","ETHUSD",1731945480821,3.18002,3144.7,3143.7,0.80332546]
["bitfinex","ETHUSD",1731945480822,8.09380764,3144.8,3144.2,0.09936305]
["bitfinex","ETHUSD",1731945481024,1.627,3144.9,3144.3,0.09936305]
["bitfinex","ETHUSD",1731945481239,0.07950372,3144.8,3144.3,0.09936305]
["bitfinex","ETHUSD",1731945481443,0.07950372,3144.8,3143.7,0.80332546]
["bitfinex","ETHUSD",1731945481444,3.18048,3144.2,3143.7,0.80332546]
["bitfinex","ETHUSD",1731945481648,3.26011009,3144.1,3143.8,0.09937476]
["bitfinex","ETHUSD",1731945481978,3.73068,3144.0,3143.9,0.09937476]
["bitfinex","ETHUSD",1731945482176,3.73068,3144.0,3143.7,0.80332546]
["bitfinex","ETHUSD",1731945482177,3.18076,3143.9,3143.8,0.09937476]
["bitfinex","ETHUSD",1731945482321,5.32596,3143.9,3143.8,0.09940016]
["bitfinex","ETHUSD",1731945482524,6.03882973,3143.9,3143.8,0.09940016]
["bitfinex","ETHUSD",1731945482842,5.9593,3143.9,3143.8,0.09940016]
["bitfinex","ETHUSD",1731945483081,3.18086,3143.8,3143.7,0.80332546]
["bitfinex","ETHUSD",1731945483567,3.18086,3143.8,3143.7,0.9027259]
["bitfinex","ETHUSD",1731945486584,3.18086,3143.8,3143.7,0.80332546]
["bitfinex","ETHUSD",1731945486720,3.18086,3143.8,3143.7,0.90272513]
["bitfinex","ETHUSD",1731945487220,10.28099764,3143.8,3143.7,0.90272513]
["bitfinex","ETHUSD",1731945487423,11.48593857,3143.8,3143.7,0.90272513]
["bitfinex","ETHUSD",1731945487650,5.36848,3142.4,3142.3,0.85940575]
["bitfinex","ETHUSD",1731945487971,4.81848,3142.4,3142.3,0.85940575]
["bitfinex","ETHUSD",1731945488469,5.36848,3142.4,3142.3,0.85940575]
["bitfinex","ETHUSD",1731945489469,4.81848,3142.4,3142.3,0.85940575]
["bitfinex","ETHUSD",1731945489766,3.80400408,3142.4,3142.3,0.85940575]
["bitfinex","ETHUSD",1731945490660,0.62172408,3142.4,3142.3,0.85940575]
["bitfinex","ETHUSD",1731945491234,3.18173,3143.0,3142.3,4.04178575]
["bitfinex","ETHUSD",1731945491433,0.64627753,3142.6,3142.4,3.18226]
["bitfinex","ETHUSD",1731945491771,3.18168,3143.0,3142.5,3.0]
["bitfinex","ETHUSD",1731945491983,3.18149,3143.2,3142.4,3.0]
["bitfinex","ETHUSD",1731945492157,3.18149,3143.2,3142.6,3.18206]
["bitfinex","ETHUSD",1731945492472,0.64723168,3142.9,3142.5,3.18208]
["bitfinex","ETHUSD",1731945492644,0.64723168,3142.9,3142.4,3.0]
["bitfinex","ETHUSD",1731945492969,0.64723168,3142.9,3142.4,6.1822]
["bitfinex","ETHUSD",1731945493140,0.64723168,3142.9,3142.5,3.18216]
["bitfinex","ETHUSD",1731945493350,1.5537,3144.6,3143.6,11.98102]
["bitfinex","ETHUSD",1731945493685,0.07952114,3144.5,3143.7,3.0]
["bitfinex","ETHUSD",1731945493881,3.18032,3144.4,3143.7,3.0]
["bitfinex","ETHUSD",1731945494048,4.73384,3144.6,3143.8,3.18086]
["bitfinex","ETHUSD",1731945494233,4.73384,3144.6,3143.9,3.0]
["bitfinex","ETHUSD",1731945494234,3.18014,3144.6,3143.9,3.0]
["bitfinex","ETHUSD",1731945494578,3.17967,3145.0,3144.1,3.0]
["bitfinex","ETHUSD",1731945494873,3.17967,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1731945495077,3.17977,3144.9,3144.2,3.18035]
["bitfinex","ETHUSD",1731945495286,3.17989,3144.8,3144.2,3.18035]
["bitfinex","ETHUSD",1731945495627,0.6423404,3144.5,3144.4,3.18025]
["bitfinex","ETHUSD",1731945495776,3.17921,3145.5,3144.7,3.17987]
["bitfinex","ETHUSD",1731945495981,3.17908,3145.6,3145.0,3.0]
["bitfinex","ETHUSD",1731945496336,3.17924,3145.4,3144.3,4.5175]
["bitfinex","ETHUSD",1731945496649,3.17952,3145.2,3144.3,4.69783]
["bitfinex","ETHUSD",1731945496975,0.62440575,3145.5,3144.8,3.0]
["bitfinex","ETHUSD",1731945497183,0.62440575,3145.5,3145.0,3.0]
["bitfinex","ETHUSD",1731945497337,0.62440575,3145.5,3145.0,6.17957]
["bitfinex","ETHUSD",1731945497844,0.62440575,3145.5,3145.0,3.0]
["bitfinex","ETHUSD",1731945498045,0.62440575,3145.5,3144.9,3.0]
["bitfinex","ETHUSD",1731945498246,0.62440575,3145.5,3145.2,3.17944]
["bitfinex","ETHUSD",1731945498451,4.82556,3146.1,3145.3,3.17926]
["bitfinex","ETHUSD",1731945498648,3.17856,3146.1,3145.3,3.17926]
["bitfinex","ETHUSD",1731945498884,0.07947618,3146.2,3145.3,3.17926]
["bitfinex","ETHUSD",1731945498885,0.07947618,3146.2,3145.3,3.17927]
["bitfinex","ETHUSD",1731945499199,0.62050002,3145.5,3145.4,6.17921]
["bitfinex","ETHUSD",1731945499414,0.01,3146.9,3145.4,6.17921]
["bitfinex","ETHUSD",1731945499415,3.17795,3146.7,3146.3,8.8]
["bitfinex","ETHUSD",1731945499612,3.17795,3146.7,3145.9,6.17872]
["bitfinex","ETHUSD",1731945499760,0.63188009,3146.4,3146.1,3.17846]
["bitfinex","ETHUSD",1731945499961,8.09156764,3147.0,3146.1,4.69866]
["bitfinex","ETHUSD",1731945500165,3.17773,3146.9,3146.2,0.09929778]
["bitfinex","ETHUSD",1731945500470,0.63969992,3146.7,3146.2,0.09929778]
["bitfinex","ETHUSD",1731945500674,0.71915701,3146.7,3146.3,0.09929778]
["bitfinex","ETHUSD",1731945500972,0.07945677,3146.6,3146.4,0.09929778]
["bitfinex","ETHUSD",1731945501181,0.07945677,3146.6,3146.5,0.09929778]
["bitfinex","ETHUSD",1731945501389,0.63969992,3146.7,3146.5,0.09929778]
["bitfinex","ETHUSD",1731945501634,3.17733,3147.3,3146.6,3.27732778]
["bitfinex","ETHUSD",1731945501923,3.17733,3147.3,3146.7,0.09929778]
["bitfinex","ETHUSD",1731945502063,3.17742,3147.2,3146.8,0.09929778]
["bitfinex","ETHUSD",1731945502405,3.17742,3147.2,3146.9,0.09929778]
["bitfinex","ETHUSD",1731945502613,3.17742,3147.2,3147.0,0.09929778]
["bitfinex","ETHUSD",1731945502907,3.25696518,3147.1,3146.4,4.5157]
["bitfinex","ETHUSD",1731945503214,3.17794,3146.7,3146.5,0.09928589]
["bitfinex","ETHUSD",1731945503361,0.07945015,3146.8,3146.6,0.09928589]
["bitfinex","ETHUSD",1731945503566,3.82398895,3147.1,3146.7,0.09928589]
["bitfinex","ETHUSD",1731945503897,3.82398895,3147.1,3146.0,1.6657]
["bitfinex","ETHUSD",1731945503898,3.17773,3146.9,3146.8,0.09928589]
["bitfinex","ETHUSD",1731945504217,0.07944621,3147.0,3146.0,4.6657]
["bitfinex","ETHUSD",1731945504368,3.178,3146.7,3146.0,4.6657]
["bitfinex","ETHUSD",1731945504567,3.17801,3146.7,3146.2,3.0]
["bitfinex","ETHUSD",1731945504870,3.17774,3146.9,3146.3,3.09929831]
["bitfinex","ETHUSD",1731945505069,3.82398895,3147.1,3146.5,3.17813]
["bitfinex","ETHUSD",1731945505272,3.82398895,3147.1,3146.1,3.0]
["bitfinex","ETHUSD",1731945505273,0.64643895,3147.1,3146.6,0.09929831]
["bitfinex","ETHUSD",1731945505575,0.64643895,3147.1,3146.3,3.17833]
["bitfinex","ETHUSD",1731945505576,0.07944729,3147.0,3146.3,3.17833]
["bitfinex","ETHUSD",1731945505778,3.25714729,3147.0,3146.4,3.27750819]
["bitfinex","ETHUSD",1731945505977,0.07944729,3147.0,3146.5,0.09928819]
["bitfinex","ETHUSD",1731945506187,3.82398895,3147.1,3146.6,0.09928819]
["bitfinex","ETHUSD",1731945506424,3.17763,3147.0,3146.7,0.09928]
["bitfinex","ETHUSD",1731945506707,3.17762,3147.0,3146.0,1.6657]
["bitfinex","ETHUSD",1731945506906,3.17833,3146.4,3146.1,0.09928746]
["bitfinex","ETHUSD",1731945507118,3.17833,3146.4,3146.2,0.09928746]
["bitfinex","ETHUSD",1731945507259,0.63446978,3146.6,3146.1,0.09928746]
["bitfinex","ETHUSD",1731945507460,3.81249978,3146.6,3146.2,0.09929829]
["bitfinex","ETHUSD",1731945507663,3.81249978,3146.6,3146.0,7.84433]
["bitfinex","ETHUSD",1731945507865,3.81249978,3146.6,3146.1,0.09929892]
["bitfinex","ETHUSD",1731945508177,3.81249978,3146.6,3146.0,4.6657]
["bitfinex","ETHUSD",1731945508381,3.17762,3147.1,3146.0,4.6657]
["bitfinex","ETHUSD",1731945508382,4.91393764,3147.5,3146.4,3.0]
["bitfinex","ETHUSD",1731945508568,0.01,3148.0,3146.0,4.6657]
["bitfinex","ETHUSD",1731945508569,3.17725,3147.4,3146.8,3.0]
["bitfinex","ETHUSD",1731945508767,3.17733,3147.3,3146.8,3.0]
["bitfinex","ETHUSD",1731945509418,8.09064764,3148.0,3146.0,3.0]
["bitfinex","ETHUSD",1731945509419,3.17773,3146.9,3146.0,3.0]
["bitfinex","ETHUSD",1731945509603,3.17768,3147.0,3146.3,6.17832]
["bitfinex","ETHUSD",1731945509778,3.25723865,3146.9,3146.3,3.0]
["bitfinex","ETHUSD",1731945510319,3.17795,3146.7,3146.2,3.0]
["bitfinex","ETHUSD",1731945510498,3.17795,3146.7,3146.0,3.0]
["bitfinex","ETHUSD",1731945510700,3.17795,3146.7,3146.2,3.0]
["bitfinex","ETHUSD",1731945511307,3.17819,3146.5,3145.9,6.17873]
["bitfinex","ETHUSD",1731945511469,3.17819,3146.5,3146.0,0.09929709]
["bitfinex","ETHUSD",1731945511821,3.17819,3146.5,3146.1,0.09929709]
["bitfinex","ETHUSD",1731945512023,3.17866,3146.0,3145.6,1.6306]
["bitfinex","ETHUSD",1731945512317,3.17886,3145.8,3145.7,0.09930655]
["bitfinex","ETHUSD",1731945512665,3.17866,3146.0,3145.3,3.17927]
["bitfinex","ETHUSD",1731945512915,0.07947147,3146.5,3145.4,0.09931858]
["bitfinex","ETHUSD",1731945513081,3.17793,3146.7,3145.8,3.17881]
["bitfinex","ETHUSD",1731945513282,3.17806,3146.6,3145.8,3.17881]
["bitfinex","ETHUSD",1731945513513,3.17806,3146.6,3145.9,3.27803547]
["bitfinex","ETHUSD",1731945513665,3.81685691,3146.4,3146.0,1.536]
["bitfinex","ETHUSD",1731945513861,3.17868,3146.0,3145.5,1.536]
["bitfinex","ETHUSD",1731945514109,3.17866,3146.0,3145.6,0.09931428]
["bitfinex","ETHUSD",1731945514318,3.17866,3146.0,3145.5,4.536]
["bitfinex","ETHUSD",1731945514537,0.63861691,3146.4,3145.5,1.536]
["bitfinex","ETHUSD",1731945514687,0.63861691,3146.4,3146.1,3.0]
["bitfinex","ETHUSD",1731945515053,3.17784,3146.8,3146.4,3.0]
["bitfinex","ETHUSD",1731945515195,1.5714,3147.7,3147.0,3.0]
["bitfinex","ETHUSD",1731945515394,1.5714,3147.7,3146.7,3.17784]
["bitfinex","ETHUSD",1731945515395,1.6508385,3147.7,3146.7,3.17784]
["bitfinex","ETHUSD",1731945515632,0.6321996,3147.6,3147.1,3.17752]
["bitfinex","ETHUSD",1731945515847,3.8092196,3147.6,3147.0,6.1776]
["bitfinex","ETHUSD",1731945516135,0.6321996,3147.6,3147.3,3.0]
["bitfinex","ETHUSD",1731945516349,4.74792,3148.1,3146.8,6.17778]
["bitfinex","ETHUSD",1731945516502,1.5714,3148.1,3147.6,3.17696]
["bitfinex","ETHUSD",1731945516709,3.17613,3148.5,3147.6,3.17696]
["bitfinex","ETHUSD",1731945516710,1.5714,3148.5,3147.9,3.0]
["bitfinex","ETHUSD",1731945516903,3.17639,3148.3,3147.7,3.0]
["bitfinex","ETHUSD",1731945517140,0.63366097,3148.0,3147.7,3.0]
["bitfinex","ETHUSD",1731945517350,1.6233,3148.9,3147.9,6.17672]
["bitfinex","ETHUSD",1731945517494,1.6233,3148.9,3148.2,3.0]
["bitfinex","ETHUSD",1731945517495,4.7991,3148.9,3148.2,3.0]
["bitfinex","ETHUSD",1731945517839,0.62101698,3148.5,3148.2,3.0]
["bitfinex","ETHUSD",1731945518544,4.7991,3148.9,3148.4,3.0]
["bitfinex","ETHUSD",1731945518545,1.6233,3148.9,3148.4,3.0]
["bitfinex","ETHUSD",1731945518844,1.6233,3148.9,3148.3,3.17628]
["bitfinex","ETHUSD",1731945518845,0.64859232,3148.7,3148.3,3.0]
["bitfinex","ETHUSD",1731945519136,0.64859232,3148.7,3147.7,3.0]
["bitfinex","ETHUSD",1731945519137,3.17627,3148.4,3147.7,3.0]
["bitfinex","ETHUSD",1731945519355,3.17627,3148.4,3147.8,0.09923559]
["bitfinex","ETHUSD",1731945519561,3.25572964,3148.3,3147.8,0.09923559]
["bitfinex","ETHUSD",1731945519843,3.17658,3148.1,3147.5,3.17711]
["bitfinex","ETHUSD",1731945520027,1.6151,3148.3,3147.8,3.0]
["bitfinex","ETHUSD",1731945520228,3.80615675,3148.5,3147.9,0.09924624]
["bitfinex","ETHUSD",1731945520429,0.07941728,3148.7,3148.1,3.0]
["bitfinex","ETHUSD",1731945520650,3.17592,3148.7,3148.2,0.09924424]
["bitfinex","ETHUSD",1731945520935,0.63649409,3148.6,3148.3,0.09924424]
["bitfinex","ETHUSD",1731945521147,0.63649409,3148.6,3148.3,3.0]
["bitfinex","ETHUSD",1731945521296,0.63649409,3148.6,3148.5,6.17611]
["bitfinex","ETHUSD",1731945521496,0.63649409,3148.6,3148.5,0.09923147]
["bitfinex","ETHUSD",1731945521696,0.63649409,3148.6,3148.5,3.09923147]
["bitfinex","ETHUSD",1731945521958,0.63649409,3148.6,3148.5,0.2579941]
["bitfinex","ETHUSD",1731945522159,0.63649409,3148.6,3148.5,0.09923147]
["bitfinex","ETHUSD",1731945523850,3.81250409,3148.6,3148.5,0.09923147]
["bitfinex","ETHUSD",1731945524363,6.6677435,3148.6,3148.5,0.09923147]
["bitfinex","ETHUSD",1731945524914,5.41890409,3148.6,3148.5,0.09923147]
["bitfinex","ETHUSD",1731945525731,0.63649409,3148.6,3148.5,0.09923147]
["bitfinex","ETHUSD",1731945526769,0.63649409,3148.6,3148.5,0.09923368]
["bitfinex","ETHUSD",1731945526915,3.81250409,3148.6,3148.5,0.09923368]
["bitfinex","ETHUSD",1731945527422,3.89191521,3148.6,3148.5,0.09923368]
["bitfinex","ETHUSD",1731945527762,4.91628473,3148.6,3148.5,0.09923368]
["bitfinex","ETHUSD",1731945528231,7.09408473,3148.6,3148.5,0.09923368]
["bitfinex","ETHUSD",1731945528436,7.01467361,3148.6,3148.5,0.09923368]
["bitfinex","ETHUSD",1731945529358,5.99030409,3148.6,3148.5,0.09923368]
["bitfinex","ETHUSD",1731945529509,6.06972863,3148.6,3148.5,0.00262704]
["bitfinex","ETHUSD",1731945530149,3.17663,3148.0,3147.5,3.0]
["bitfinex","ETHUSD",1731945530513,3.17645,3148.2,3147.5,3.0]
["bitfinex","ETHUSD",1731945530717,0.62142532,3147.9,3147.5,6.17709]
["bitfinex","ETHUSD",1731945530918,0.62142532,3147.9,3147.5,3.0]
["bitfinex","ETHUSD",1731945531114,3.25631635,3147.8,3147.2,7.71665]
["bitfinex","ETHUSD",1731945531360,3.17708,3147.6,3147.2,4.5393]
["bitfinex","ETHUSD",1731945531561,3.25661242,3147.5,3147.2,3.0]
["bitfinex","ETHUSD",1731945531782,0.55,3146.9,3146.2,0.94180442]
["bitfinex","ETHUSD",1731945531932,3.17833,3146.3,3146.2,0.64408713]
["bitfinex","ETHUSD",1731945532116,3.17871,3146.0,3145.5,1.5567]
["bitfinex","ETHUSD",1731945532523,3.1788,3145.9,3145.5,1.5567]
["bitfinex","ETHUSD",1731945532749,3.1788,3145.9,3145.3,3.17926]
["bitfinex","ETHUSD",1731945532951,3.80097337,3145.9,3145.1,4.68592]
["bitfinex","ETHUSD",1731945533154,0.07947559,3145.8,3145.1,4.68592]
["bitfinex","ETHUSD",1731945533354,0.07947559,3145.8,3145.2,3.17943]
["bitfinex","ETHUSD",1731945533683,3.17838,3146.3,3145.7,3.17888]
["bitfinex","ETHUSD",1731945533831,3.17796,3146.7,3145.8,3.17875]
["bitfinex","ETHUSD",1731945534038,0.07946728,3146.6,3145.8,3.17875]
["bitfinex","ETHUSD",1731945534271,3.25749644,3146.6,3146.0,3.17863]
["bitfinex","ETHUSD",1731945534797,0.64643781,3146.6,3146.1,3.17847]
["bitfinex","ETHUSD",1731945535076,0.64643781,3146.6,3146.3,3.0]
["bitfinex","ETHUSD",1731945535264,0.64643781,3146.6,3146.1,3.0]
["bitfinex","ETHUSD",1731945535470,0.64643781,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1731945535668,3.1766,3148.1,3147.5,3.0]
["bitfinex","ETHUSD",1731945535835,1.6033,3148.3,3147.5,6.17712]
["bitfinex","ETHUSD",1731945535836,0.6356395,3147.8,3147.5,6.17712]
["bitfinex","ETHUSD",1731945536345,3.17603,3148.6,3147.9,3.17666]
["bitfinex","ETHUSD",1731945536780,3.17621,3148.4,3147.7,3.17689]
["bitfinex","ETHUSD",1731945536994,0.07941707,3148.7,3147.4,9.6055]
["bitfinex","ETHUSD",1731945537201,0.07940907,3148.7,3148.1,3.0]
["bitfinex","ETHUSD",1731945537401,3.82012759,3148.6,3148.1,3.0]
["bitfinex","ETHUSD",1731945537608,3.82012759,3148.6,3147.9,3.0]
["bitfinex","ETHUSD",1731945537609,3.17627,3148.4,3147.9,3.0]
["bitfinex","ETHUSD",1731945537807,0.07941588,3148.3,3147.7,6.17685]
["bitfinex","ETHUSD",1731945538094,3.82012759,3148.6,3147.9,6.17671]
["bitfinex","ETHUSD",1731945538297,0.64408759,3148.6,3148.1,3.0]
["bitfinex","ETHUSD",1731945538463,3.17611,3148.5,3147.9,3.0]
["bitfinex","ETHUSD",1731945538668,0.07941583,3148.4,3147.9,3.0]
["bitfinex","ETHUSD",1731945538991,0.07941583,3148.4,3147.5,3.0]
["bitfinex","ETHUSD",1731945539196,0.64408759,3148.6,3148.2,3.17639]
["bitfinex","ETHUSD",1731945539440,0.6301053,3148.7,3148.2,3.17639]
["bitfinex","ETHUSD",1731945539746,0.6301053,3148.7,3148.1,3.0]
["bitfinex","ETHUSD",1731945539747,3.8060153,3148.7,3148.1,3.0]
["bitfinex","ETHUSD",1731945540002,0.07940635,3148.6,3148.1,3.0]
["bitfinex","ETHUSD",1731945540212,3.17612,3148.5,3148.1,3.0]
["bitfinex","ETHUSD",1731945540354,0.6301053,3148.7,3147.7,3.17692]
["bitfinex","ETHUSD",1731945540555,0.6301053,3148.7,3148.3,3.0]
["bitfinex","ETHUSD",1731945540786,0.07940605,3148.6,3147.8,3.0]
["bitfinex","ETHUSD",1731945540988,3.17643,3148.2,3147.6,3.0]
["bitfinex","ETHUSD",1731945541249,0.07942054,3148.1,3147.4,4.6055]
["bitfinex","ETHUSD",1731945541457,3.25598054,3148.1,3147.5,0.0992564]
["bitfinex","ETHUSD",1731945541688,3.17713,3147.5,3146.9,4.68171]
["bitfinex","ETHUSD",1731945541903,3.17711,3147.6,3147.0,0.09927496]
["bitfinex","ETHUSD",1731945542058,3.1765,3148.2,3147.4,3.17713]
["bitfinex","ETHUSD",1731945542266,0.62172083,3148.1,3148.0,3.17662]
["bitfinex","ETHUSD",1731945542500,0.07940708,3148.9,3148.6,8.17827917]
["bitfinex","ETHUSD",1731945542797,3.17531,3149.3,3148.8,3.0]
["bitfinex","ETHUSD",1731945543016,4.80473,3149.5,3148.9,0.09927496]
["bitfinex","ETHUSD",1731945543319,4.80473,3149.5,3149.0,0.09927496]
["bitfinex","ETHUSD",1731945543320,1.6296,3149.5,3149.0,0.09927496]
["bitfinex","ETHUSD",1731945543612,3.888548,3149.5,3149.1,3.09927496]
["bitfinex","ETHUSD",1731945543771,0.63397994,3149.5,3149.1,0.09927496]
["bitfinex","ETHUSD",1731945543973,3.175,3149.6,3149.2,0.09927496]
["bitfinex","ETHUSD",1731945544307,1.5981,3149.9,3149.3,0.09921353]
["bitfinex","ETHUSD",1731945544454,0.63512328,3149.4,3149.3,0.09921353]
["bitfinex","ETHUSD",1731945544650,0.63512328,3149.4,3149.2,0.09927496]
["bitfinex","ETHUSD",1731945544854,0.63512328,3149.4,3149.3,0.09921243]
["bitfinex","ETHUSD",1731945545905,0.63512328,3149.4,3149.3,6.27451243]
["bitfinex","ETHUSD",1731945546108,0.63512328,3149.4,3149.3,0.09921243]
["bitfinex","ETHUSD",1731945547708,3.17517,3149.5,3149.3,0.09921243]
["bitfinex","ETHUSD",1731945547887,3.1752,3149.4,3149.3,0.09921243]
["bitfinex","ETHUSD",1731945548254,0.62755555,3149.5,3149.3,0.19843135]
["bitfinex","ETHUSD",1731945548412,4.7044,3149.4,3149.3,0.09921243]
["bitfinex","ETHUSD",1731945548576,5.86698572,3149.4,3149.3,0.19843819]
["bitfinex","ETHUSD",1731945548779,3.25459016,3149.4,3149.3,0.19843819]
["bitfinex","ETHUSD",1731945549415,3.1752,3149.4,3149.3,0.19843819]
["bitfinex","ETHUSD",1731945549712,3.25458738,3149.4,3149.3,0.19843819]
["bitfinex","ETHUSD",1731945549931,3.1753,3149.3,3149.2,0.09927496]
["bitfinex","ETHUSD",1731945550062,5.07967177,3149.3,3149.2,0.09927496]
["bitfinex","ETHUSD",1731945550364,5.15908549,3149.3,3149.2,0.09927496]
["bitfinex","ETHUSD",1731945550564,5.16908549,3149.3,3149.2,0.09927496]
["bitfinex","ETHUSD",1731945551363,3.72621,3148.4,3148.1,0.29764247]
["bitfinex","ETHUSD",1731945551598,5.987841,3148.4,3148.1,0.29764247]
["bitfinex","ETHUSD",1731945551775,3.17621,3148.4,3148.1,0.29764247]
["bitfinex","ETHUSD",1731945552215,3.72621,3148.4,3148.1,0.29764247]
["bitfinex","ETHUSD",1731945552607,3.17621,3148.4,3148.1,0.29764247]
["bitfinex","ETHUSD",1731945552919,0.64498714,3148.5,3148.1,0.29764247]
["bitfinex","ETHUSD",1731945553275,3.17621,3148.4,3148.1,0.29764247]
["bitfinex","ETHUSD",1731945553610,0.72440266,3148.5,3148.1,0.29764247]
["bitfinex","ETHUSD",1731945553611,0.64498714,3148.5,3148.1,0.29764247]
["bitfinex","ETHUSD",1731945553924,0.64498714,3148.5,3148.1,1.81284247]
["bitfinex","ETHUSD",1731945554253,3.82112714,3148.5,3148.1,1.81284247]
["bitfinex","ETHUSD",1731945554464,0.64498714,3148.5,3148.1,1.81284247]
["bitfinex","ETHUSD",1731945554644,0.64498714,3148.5,3148.1,4.81284247]
["bitfinex","ETHUSD",1731945554965,0.0487572,3149.0,3148.3,3.29762184]
["bitfinex","ETHUSD",1731945555164,3.17571,3148.9,3148.3,3.29762184]
["bitfinex","ETHUSD",1731945555459,3.17571,3148.9,3148.3,6.47386184]
["bitfinex","ETHUSD",1731945555663,3.25511257,3148.9,3148.3,3.29762184]
["bitfinex","ETHUSD",1731945556171,3.17607,3148.6,3148.3,0.29762184]
["bitfinex","ETHUSD",1731945556371,3.17611,3148.5,3148.3,0.29762184]
["bitfinex","ETHUSD",1731945556655,0.7223015,3148.8,3148.3,0.29762184]
["bitfinex","ETHUSD",1731945556656,3.81870138,3148.8,3148.4,3.0]
["bitfinex","ETHUSD",1731945556836,0.64289138,3148.8,3148.3,3.29762184]
["bitfinex","ETHUSD",1731945557152,3.81870138,3148.8,3148.3,3.29762184]
["bitfinex","ETHUSD",1731945557325,3.17597,3148.7,3148.3,0.29762184]
["bitfinex","ETHUSD",1731945557528,0.64289138,3148.8,3148.3,3.29762184]
["bitfinex","ETHUSD",1731945557709,3.17619,3148.5,3148.3,0.29762184]
["bitfinex","ETHUSD",1731945557911,0.07940983,3148.4,3148.3,0.29762184]
["bitfinex","ETHUSD",1731945558143,4.84011983,3148.4,3148.3,0.29762184]
["bitfinex","ETHUSD",1731945558753,4.76071,3148.4,3148.3,0.29762184]
["bitfinex","ETHUSD",1731945559383,3.17621,3148.4,3148.3,0.29762184]
["bitfinex","ETHUSD",1731945560170,1.6138,3148.7,3148.3,0.29762184]
["bitfinex","ETHUSD",1731945560340,3.17612,3148.5,3148.3,0.29762184]
["bitfinex","ETHUSD",1731945560507,3.81875138,3148.8,3148.3,3.29762184]
["bitfinex","ETHUSD",1731945560711,3.81875138,3148.8,3148.3,0.29762184]
["bitfinex","ETHUSD",1731945560938,0.64289138,3148.8,3148.3,3.29762184]
["bitfinex","ETHUSD",1731945561339,3.17597,3148.7,3148.3,3.29762184]
["bitfinex","ETHUSD",1731945561573,3.81877138,3148.8,3148.3,3.0]
["bitfinex","ETHUSD",1731945561864,3.17602,3148.6,3148.2,1.6541]
["bitfinex","ETHUSD",1731945562067,3.17627,3148.4,3148.2,1.6541]
["bitfinex","ETHUSD",1731945562357,0.07941102,3148.5,3147.7,1.5129]
["bitfinex","ETHUSD",1731945562523,3.17699,3147.7,3147.3,1.5129]
["bitfinex","ETHUSD",1731945562707,3.17702,3147.6,3147.3,1.5129]
["bitfinex","ETHUSD",1731945562908,3.17702,3147.6,3146.9,1.5129]
["bitfinex","ETHUSD",1731945563420,0.07942667,3147.7,3147.0,3.27680007]
["bitfinex","ETHUSD",1731945563421,0.07943064,3147.7,3147.0,3.27680007]
["bitfinex","ETHUSD",1731945563571,3.17709,3147.6,3147.0,3.27680007]
["bitfinex","ETHUSD",1731945563728,3.17709,3147.6,3147.1,3.27678007]
["bitfinex","ETHUSD",1731945563923,3.17709,3147.6,3147.2,0.09927007]
["bitfinex","ETHUSD",1731945564131,0.64955809,3147.7,3147.3,0.09927007]
["bitfinex","ETHUSD",1731945564378,0.07943196,3147.6,3147.4,0.09927007]
["bitfinex","ETHUSD",1731945564680,3.82654809,3147.7,3147.5,0.09927007]
["bitfinex","ETHUSD",1731945564887,3.17661,3148.1,3147.4,3.17719]
["bitfinex","ETHUSD",1731945565037,3.17637,3148.3,3147.7,3.0]
["bitfinex","ETHUSD",1731945565240,0.63179761,3147.9,3147.7,4.6573]
["bitfinex","ETHUSD",1731945565455,0.63179761,3147.9,3147.7,1.6573]
["bitfinex","ETHUSD",1731945565993,3.88797002,3147.9,3147.7,1.6573]
["bitfinex","ETHUSD",1731945566173,0.71122002,3147.9,3147.8,0.09925541]
["bitfinex","ETHUSD",1731945567040,0.63179761,3147.9,3147.8,0.09925541]
["bitfinex","ETHUSD",1731945567435,0.71121985,3147.9,3147.8,0.09925541]
["bitfinex","ETHUSD",1731945567689,3.88793985,3147.9,3147.8,0.09925541]
["bitfinex","ETHUSD",1731945568091,3.80851761,3147.9,3147.8,0.09925541]
["bitfinex","ETHUSD",1731945568300,3.80851761,3147.9,3147.8,0.09926437]
["bitfinex","ETHUSD",1731945568658,3.80851761,3147.9,3147.8,0.64926437]
["bitfinex","ETHUSD",1731945568901,3.17773,3146.9,3146.8,1.3122]
["bitfinex","ETHUSD",1731945569118,3.17773,3146.9,3146.8,0.54294563]
["bitfinex","ETHUSD",1731945569401,3.17869,3146.0,3145.7,1.6117]
["bitfinex","ETHUSD",1731945569543,0.07946815,3146.1,3145.7,1.6117]
["bitfinex","ETHUSD",1731945570075,3.80826821,3146.2,3145.7,1.6117]
["bitfinex","ETHUSD",1731945570446,0.62982821,3146.2,3146.0,3.17856]
["bitfinex","ETHUSD",1731945570786,6.35498,3147.2,3146.5,1.6236]
["bitfinex","ETHUSD",1731945570993,0.64183522,3146.8,3146.5,1.6236]
["bitfinex","ETHUSD",1731945571148,0.07945414,3146.7,3146.1,3.17846]
["bitfinex","ETHUSD",1731945571490,0.07945414,3146.7,3146.2,3.0]
["bitfinex","ETHUSD",1731945571645,0.64183522,3146.8,3146.4,3.0]
["bitfinex","ETHUSD",1731945571847,0.64183522,3146.8,3146.5,0.55]
["bitfinex","ETHUSD",1731945572089,3.17743,3147.2,3146.4,3.55]
["bitfinex","ETHUSD",1731945572396,6.35541,3147.0,3146.6,0.55]
["bitfinex","ETHUSD",1731945572689,0.07944725,3146.9,3146.5,0.55]
["bitfinex","ETHUSD",1731945572906,3.17803,3146.6,3146.1,0.55]
["bitfinex","ETHUSD",1731945573059,3.17821,3146.5,3146.1,0.55]
["bitfinex","ETHUSD",1731945573408,0.07945513,3146.5,3146.1,0.55]
["bitfinex","ETHUSD",1731945573594,3.17829,3146.4,3146.1,0.55]
["bitfinex","ETHUSD",1731945573966,3.17827,3146.4,3146.0,1.6236]
["bitfinex","ETHUSD",1731945574763,3.17807,3146.6,3146.0,1.6236]
["bitfinex","ETHUSD",1731945574972,3.1782,3146.5,3146.0,1.6236]
["bitfinex","ETHUSD",1731945575263,3.1783,3146.4,3146.1,0.55]
["bitfinex","ETHUSD",1731945575466,3.17843,3146.2,3146.1,0.55]
["bitfinex","ETHUSD",1731945575644,3.17843,3146.2,3145.8,0.55]
["bitfinex","ETHUSD",1731945576448,3.17867,3146.0,3145.5,3.0]
["bitfinex","ETHUSD",1731945576795,3.17881,3145.9,3145.3,1.5781]
["bitfinex","ETHUSD",1731945576996,3.17855,3146.1,3145.4,3.17924]
["bitfinex","ETHUSD",1731945577220,3.17844,3146.2,3145.5,3.17914]
["bitfinex","ETHUSD",1731945577380,3.17829,3146.4,3145.7,3.17884]
["bitfinex","ETHUSD",1731945577564,3.17846,3146.2,3145.5,3.17912]
["bitfinex","ETHUSD",1731945577768,0.0487572,3146.0,3145.9,0.55]
["bitfinex","ETHUSD",1731945578163,0.0487572,3146.0,3145.9,3.72874]
["bitfinex","ETHUSD",1731945578540,0.0487572,3146.0,3145.9,0.55]
["bitfinex","ETHUSD",1731945578699,0.0487572,3146.0,3145.9,6.72874]
["bitfinex","ETHUSD",1731945579689,0.0487572,3146.0,3145.9,0.55]
["bitfinex","ETHUSD",1731945579952,0.0487572,3146.0,3145.9,6.72874]
["bitfinex","ETHUSD",1731945580157,1.535,3145.4,3144.3,0.33185342]
["bitfinex","ETHUSD",1731945580452,1.535,3145.4,3143.5,1.6243]
["bitfinex","ETHUSD",1731945580453,3.18005,3144.6,3143.7,3.51289049]
["bitfinex","ETHUSD",1731945580687,1.535,3144.7,3143.7,0.33200049]
["bitfinex","ETHUSD",1731945580890,2.23778836,3144.7,3143.5,1.6243]
["bitfinex","ETHUSD",1731945581051,3.18076,3143.9,3143.8,0.09937011]
["bitfinex","ETHUSD",1731945581248,3.18076,3143.9,3143.6,0.09937011]
["bitfinex","ETHUSD",1731945581495,0.07953093,3143.8,3143.6,0.09937011]
["bitfinex","ETHUSD",1731945581695,3.88689732,3144.3,3143.7,0.09939017]
["bitfinex","ETHUSD",1731945581901,3.18047,3144.2,3143.8,0.09939017]
["bitfinex","ETHUSD",1731945582063,0.62702399,3144.3,3143.9,0.09939017]
["bitfinex","ETHUSD",1731945582283,0.62702399,3144.3,3144.0,0.09939017]
["bitfinex","ETHUSD",1731945582478,0.62702399,3144.3,3143.7,3.18093]
["bitfinex","ETHUSD",1731945582479,0.07951652,3144.2,3143.4,1.596]
["bitfinex","ETHUSD",1731945582681,0.62702399,3144.3,3144.2,4.77645]
["bitfinex","ETHUSD",1731945582880,0.07950294,3145.3,3144.7,0.55]
["bitfinex","ETHUSD",1731945583126,4.69524,3145.5,3144.8,3.17978]
["bitfinex","ETHUSD",1731945583269,0.62505362,3145.3,3145.1,3.17954]
["bitfinex","ETHUSD",1731945583467,0.62505362,3145.3,3145.2,0.64935079]
["bitfinex","ETHUSD",1731945583922,0.62505362,3145.3,3144.4,0.55]
["bitfinex","ETHUSD",1731945584106,0.62505362,3145.3,3144.5,0.09934307]
["bitfinex","ETHUSD",1731945584107,3.17976,3144.9,3144.5,0.09934307]
["bitfinex","ETHUSD",1731945584313,1.5161,3143.8,3142.6,3.18207]
["bitfinex","ETHUSD",1731945584511,0.07955099,3143.8,3142.9,0.01]
["bitfinex","ETHUSD",1731945584675,3.18063,3144.1,3143.0,3.18167]
["bitfinex","ETHUSD",1731945584875,0.07951937,3144.1,3143.4,3.18118]
["bitfinex","ETHUSD",1731945585073,0.07951937,3144.1,3143.1,3.18153]
["bitfinex","ETHUSD",1731945585276,3.8140976,3144.1,3143.1,3.18153]
["bitfinex","ETHUSD",1731945585624,3.18078,3143.9,3143.2,3.0]
["bitfinex","ETHUSD",1731945585830,0.07952581,3143.8,3143.2,3.0]
["bitfinex","ETHUSD",1731945585975,0.07952581,3143.8,3143.2,6.18144]
["bitfinex","ETHUSD",1731945586179,0.07952581,3143.8,3142.8,1.5337]
["bitfinex","ETHUSD",1731945586432,3.18121,3143.5,3142.8,1.5337]
["bitfinex","ETHUSD",1731945586740,3.1813,3143.4,3142.8,1.5337]
["bitfinex","ETHUSD",1731945586914,0.0795382,3143.9,3143.0,3.18166]
["bitfinex","ETHUSD",1731945587224,3.18096,3143.7,3143.0,3.18166]
["bitfinex","ETHUSD",1731945587579,3.18087,3143.8,3143.2,0.55]
["bitfinex","ETHUSD",1731945587792,3.26029062,3143.9,3143.2,3.73144]
["bitfinex","ETHUSD",1731945588027,3.26029062,3143.9,3142.8,1.5337]
["bitfinex","ETHUSD",1731945588028,1.68073063,3144.0,3143.3,3.0]
["bitfinex","ETHUSD",1731945588208,3.18114,3143.6,3142.9,0.55]
["bitfinex","ETHUSD",1731945588410,3.18107,3143.6,3143.0,6.1816]
["bitfinex","ETHUSD",1731945588724,3.18125,3143.5,3143.0,3.0]
["bitfinex","ETHUSD",1731945588926,3.18125,3143.5,3143.0,6.18166]
["bitfinex","ETHUSD",1731945589107,3.18125,3143.5,3142.8,4.5337]
["bitfinex","ETHUSD",1731945589279,3.18099,3143.7,3143.0,3.0]
["bitfinex","ETHUSD",1731945589480,3.1808,3143.9,3143.1,3.18157]
["bitfinex","ETHUSD",1731945589727,3.1808,3143.9,3143.4,3.0]
["bitfinex","ETHUSD",1731945589928,3.1808,3143.9,3142.8,1.5337]
["bitfinex","ETHUSD",1731945590131,3.18067,3144.0,3143.4,3.0]
["bitfinex","ETHUSD",1731945590482,0.6334476,3144.1,3143.6,3.55]
["bitfinex","ETHUSD",1731945590719,0.6334476,3144.1,3143.8,0.55]
["bitfinex","ETHUSD",1731945591540,0.6334476,3144.1,3143.6,4.5892]
["bitfinex","ETHUSD",1731945592047,0.6334476,3144.1,3143.7,3.73089]
["bitfinex","ETHUSD",1731945592186,0.6334476,3144.1,3143.8,3.18085]
["bitfinex","ETHUSD",1731945592387,0.6334476,3144.1,3143.7,3.73089]
["bitfinex","ETHUSD",1731945592388,0.6334476,3144.1,3144.0,3.73066]
["bitfinex","ETHUSD",1731945592692,3.18012,3144.6,3144.1,3.0]
["bitfinex","ETHUSD",1731945593443,3.25972046,3144.5,3143.9,3.73073]
["bitfinex","ETHUSD",1731945593744,3.25972046,3144.5,3144.0,3.0]
["bitfinex","ETHUSD",1731945594090,0.07951046,3144.5,3144.0,3.0]
["bitfinex","ETHUSD",1731945594293,3.810433,3144.6,3144.0,6.18064]
["bitfinex","ETHUSD",1731945594753,3.18015,3144.5,3143.9,3.0]
["bitfinex","ETHUSD",1731945594941,0.0795105,3144.5,3144.1,3.0]
["bitfinex","ETHUSD",1731945595250,0.630363,3144.6,3144.0,0.55]
["bitfinex","ETHUSD",1731945595535,3.2597305,3144.5,3144.0,0.55]
["bitfinex","ETHUSD",1731945595890,3.2597305,3144.5,3144.1,3.0]
["bitfinex","ETHUSD",1731945596135,0.0795105,3144.5,3144.2,3.18041]
["bitfinex","ETHUSD",1731945596347,0.630363,3144.6,3144.0,0.55]
["bitfinex","ETHUSD",1731945596506,3.25973051,3144.5,3144.1,3.0]
["bitfinex","ETHUSD",1731945596710,3.25973051,3144.5,3144.0,0.55]
["bitfinex","ETHUSD",1731945597240,3.25973051,3144.5,3143.1,0.01]
["bitfinex","ETHUSD",1731945597241,3.18037,3144.3,3143.1,0.01]
["bitfinex","ETHUSD",1731945597426,3.810463,3144.6,3144.2,0.09936936]
["bitfinex","ETHUSD",1731945597595,3.18035,3144.3,3144.2,0.09936936]
["bitfinex","ETHUSD",1731945598009,3.18035,3144.3,3144.1,0.09937934]
["bitfinex","ETHUSD",1731945598210,0.630363,3144.6,3144.1,0.09937934]
["bitfinex","ETHUSD",1731945598438,0.630363,3144.6,3143.8,3.0]
["bitfinex","ETHUSD",1731945598439,3.810463,3144.6,3144.2,0.09937598]
["bitfinex","ETHUSD",1731945598620,3.18026,3144.4,3144.3,0.09937284]
["bitfinex","ETHUSD",1731945599248,6.990643,3144.6,3144.3,0.09937284]
["bitfinex","ETHUSD",1731945599549,3.18015,3144.5,3144.4,0.09937555]
["bitfinex","ETHUSD",1731945599840,3.25966618,3144.5,3144.4,0.09937555]
["bitfinex","ETHUSD",1731945600159,3.9666821,3144.5,3144.4,0.09937555]
["bitfinex","ETHUSD",1731945600776,0.7865321,3144.5,3144.4,0.09937743]
["bitfinex","ETHUSD",1731945601101,0.07951618,3144.5,3144.4,0.09937743]
["bitfinex","ETHUSD",1731945601615,3.25966618,3144.5,3144.4,0.09937743]
["bitfinex","ETHUSD",1731945602014,3.25966618,3144.5,3144.4,0.32621022]
["bitfinex","ETHUSD",1731945605551,3.18015,3144.5,3144.4,0.32621022]
["bitfinex","ETHUSD",1731945605953,3.18091,3143.8,3143.1,3.0]
["bitfinex","ETHUSD",1731945606206,3.18097,3143.7,3143.1,6.18148]
["bitfinex","ETHUSD",1731945606322,3.83133183,3143.8,3143.3,0.55]
["bitfinex","ETHUSD",1731945606520,1.6537,3144.2,3143.3,0.55]
["bitfinex","ETHUSD",1731945606521,3.1805,3144.2,3143.3,0.55]
["bitfinex","ETHUSD",1731945606776,3.1805,3144.2,3143.6,3.55]
["bitfinex","ETHUSD",1731945606939,1.5081,3144.9,3143.6,0.55]
["bitfinex","ETHUSD",1731945607142,1.5081,3144.9,3144.4,3.1802]
["bitfinex","ETHUSD",1731945607467,0.63796633,3144.5,3144.3,3.18035]
["bitfinex","ETHUSD",1731945607669,0.63796633,3144.5,3143.9,3.18076]
["bitfinex","ETHUSD",1731945607889,0.63796633,3144.5,3144.2,3.18045]
["bitfinex","ETHUSD",1731945608171,0.63796633,3144.5,3144.4,6.18025]
["bitfinex","ETHUSD",1731945608357,0.63796633,3144.5,3144.4,7.71725]
["bitfinex","ETHUSD",1731945608523,3.25885285,3145.3,3144.7,3.0]
["bitfinex","ETHUSD",1731945608783,0.07949854,3145.3,3144.7,3.0]
["bitfinex","ETHUSD",1731945608986,0.65005023,3145.4,3144.8,3.17984]
["bitfinex","ETHUSD",1731945609198,0.65005023,3145.4,3144.9,6.17975]
["bitfinex","ETHUSD",1731945609432,0.65005023,3145.4,3144.9,6.1309928]
["bitfinex","ETHUSD",1731945609599,0.65005023,3145.4,3144.9,2.9512428]
["bitfinex","ETHUSD",1731945609940,0.65005023,3145.4,3145.3,3.17934]
["bitfinex","ETHUSD",1731945610086,0.65005023,3145.4,3145.3,3.72934]
["bitfinex","ETHUSD",1731945610291,3.17823,3146.4,3145.9,3.1787]
["bitfinex","ETHUSD",1731945610292,0.07948045,3146.4,3145.9,3.1787]
["bitfinex","ETHUSD",1731945610622,1.66227135,3146.6,3146.1,3.17849]
["bitfinex","ETHUSD",1731945610823,0.07946604,3146.9,3146.3,3.17824]
["bitfinex","ETHUSD",1731945611049,0.07946604,3146.9,3146.4,3.17822]
["bitfinex","ETHUSD",1731945611191,0.07946604,3146.9,3146.0,1.5405]
["bitfinex","ETHUSD",1731945611388,0.07945985,3147.2,3146.8,3.17776]
["bitfinex","ETHUSD",1731945611590,1.5828,3147.4,3147.0,3.17762]
["bitfinex","ETHUSD",1731945612135,3.25686568,3147.3,3146.1,0.55]
["bitfinex","ETHUSD",1731945612317,3.82705383,3147.1,3146.5,3.0]
["bitfinex","ETHUSD",1731945612521,0.07945502,3147.0,3146.5,3.0]
["bitfinex","ETHUSD",1731945612966,1.749025,3147.4,3146.1,0.55]
["bitfinex","ETHUSD",1731945612967,1.66225501,3147.4,3146.1,0.55]
["bitfinex","ETHUSD",1731945613096,0.63564131,3147.2,3147.1,3.17749]
["bitfinex","ETHUSD",1731945613297,0.63564131,3147.2,3146.9,3.17772]
["bitfinex","ETHUSD",1731945613538,0.63564131,3147.2,3147.1,3.17752]
["bitfinex","ETHUSD",1731945615345,1.59684048,3147.8,3147.2,3.1774]
["bitfinex","ETHUSD",1731945615511,0.63886637,3147.5,3147.2,3.1774]
["bitfinex","ETHUSD",1731945615707,0.63886637,3147.5,3147.2,6.35473]
["bitfinex","ETHUSD",1731945615911,0.63886637,3147.5,3146.9,0.55]
["bitfinex","ETHUSD",1731945616129,0.0794387,3147.4,3146.9,3.0]
["bitfinex","ETHUSD",1731945616435,0.63886637,3147.5,3147.2,3.17741]
["bitfinex","ETHUSD",1731945616592,0.63886637,3147.5,3147.1,3.17751]
["bitfinex","ETHUSD",1731945616795,0.63886637,3147.5,3147.4,0.45668325]
["bitfinex","ETHUSD",1731945617229,0.63886637,3147.5,3147.4,6.17722]
["bitfinex","ETHUSD",1731945617396,0.07943477,3148.1,3147.8,3.17679]
["bitfinex","ETHUSD",1731945617591,0.07943477,3148.1,3148.0,0.44307421]
["bitfinex","ETHUSD",1731945618032,0.07943477,3148.1,3148.0,0.22260233]
["bitfinex","ETHUSD",1731945618543,3.25594477,3148.1,3147.8,0.44307421]
["bitfinex","ETHUSD",1731945618708,0.71734799,3148.1,3147.9,0.66552298]
["bitfinex","ETHUSD",1731945618913,0.71734799,3148.1,3148.0,0.22244877]
["bitfinex","ETHUSD",1731945619115,3.17672,3147.9,3147.8,0.44307421]
["bitfinex","ETHUSD",1731945619358,3.17682,3147.8,3147.6,0.44307421]
["bitfinex","ETHUSD",1731945619557,3.17682,3147.8,3147.2,0.44307421]
["bitfinex","ETHUSD",1731945619558,3.17729,3147.4,3147.2,0.44307421]
["bitfinex","ETHUSD",1731945619841,3.81450322,3148.1,3147.1,4.75146]
["bitfinex","ETHUSD",1731945620009,3.89388247,3148.1,3147.4,0.44307421]
["bitfinex","ETHUSD",1731945620217,3.17663,3148.0,3147.5,0.44307421]
["bitfinex","ETHUSD",1731945620427,0.71734247,3148.1,3147.1,4.7515]
["bitfinex","ETHUSD",1731945620428,3.25622678,3147.9,3147.7,0.44307421]
["bitfinex","ETHUSD",1731945620747,0.07942678,3147.9,3147.6,0.22244859]
["bitfinex","ETHUSD",1731945620950,3.17703,3147.6,3147.3,0.44307421]
["bitfinex","ETHUSD",1731945621270,3.17722,3147.4,3147.2,0.44307421]
["bitfinex","ETHUSD",1731945621454,3.17725,3147.4,3147.1,0.44307421]
["bitfinex","ETHUSD",1731945621748,5.399786,3147.4,3147.2,0.66533082]
["bitfinex","ETHUSD",1731945621959,3.1777,3147.0,3146.9,0.44307421]
["bitfinex","ETHUSD",1731945622100,3.1777,3147.0,3146.9,0.22241349]
["bitfinex","ETHUSD",1731945622299,3.1777,3147.0,3146.7,0.44307421]
["bitfinex","ETHUSD",1731945622512,1.5871,3147.4,3146.8,0.66551916]
["bitfinex","ETHUSD",1731945622513,4.76434,3147.4,3146.8,0.66551916]
["bitfinex","ETHUSD",1731945622730,3.17743,3147.2,3146.9,0.22244495]
["bitfinex","ETHUSD",1731945623005,2.063534,3147.4,3146.7,0.44307421]
["bitfinex","ETHUSD",1731945623202,3.17786,3146.8,3146.4,0.44307421]
["bitfinex","ETHUSD",1731945623447,3.17761,3147.1,3146.4,0.44307421]
["bitfinex","ETHUSD",1731945623656,0.07946154,3147.0,3146.5,0.22254989]
["bitfinex","ETHUSD",1731945623865,0.07946154,3147.0,3146.2,3.62149421]
["bitfinex","ETHUSD",1731945623866,0.07946154,3147.0,3146.2,3.1784]
["bitfinex","ETHUSD",1731945624065,0.07946154,3147.0,3146.1,0.44307421]
["bitfinex","ETHUSD",1731945624285,0.70360017,3147.3,3146.9,3.17767]
["bitfinex","ETHUSD",1731945624562,1.5871,3147.4,3146.8,3.17774]
["bitfinex","ETHUSD",1731945624729,0.62281186,3147.0,3146.7,3.62093421]
["bitfinex","ETHUSD",1731945624933,0.62281186,3147.0,3146.9,3.17773]
["bitfinex","ETHUSD",1731945625153,0.62281186,3147.0,3146.7,3.62090421]
["bitfinex","ETHUSD",1731945625354,0.62281186,3147.0,3146.8,3.17782]
["bitfinex","ETHUSD",1731945625665,0.62281186,3147.0,3146.9,3.17773]
["bitfinex","ETHUSD",1731945625967,1.6066,3147.8,3146.9,3.17773]
["bitfinex","ETHUSD",1731945625968,0.07944118,3147.7,3147.3,3.17725]
["bitfinex","ETHUSD",1731945626132,0.62700545,3147.2,3147.1,3.62012348]
["bitfinex","ETHUSD",1731945626465,0.63526556,3147.4,3147.1,3.71940653]
["bitfinex","ETHUSD",1731945626632,0.63526556,3147.4,3147.1,3.27674305]
["bitfinex","ETHUSD",1731945626833,0.63526556,3147.4,3147.1,3.62012348]
["bitfinex","ETHUSD",1731945627036,0.63526556,3147.4,3147.3,0.44266348]
["bitfinex","ETHUSD",1731945627220,0.63526556,3147.4,3147.1,0.44266348]
["bitfinex","ETHUSD",1731945627424,0.63526556,3147.4,3147.3,3.17732]
["bitfinex","ETHUSD",1731945627655,0.63526556,3147.4,3147.3,3.62005226]
["bitfinex","ETHUSD",1731945627997,0.63526556,3147.4,3147.3,3.17732]
["bitfinex","ETHUSD",1731945628184,0.63526556,3147.4,3147.2,0.44273226]
["bitfinex","ETHUSD",1731945628693,0.63526556,3147.4,3147.1,3.62024226]
["bitfinex","ETHUSD",1731945629193,0.63526556,3147.4,3147.3,3.17732]
["bitfinex","ETHUSD",1731945629354,1.59103215,3148.2,3147.7,3.1769]
["bitfinex","ETHUSD",1731945629715,1.59103215,3148.2,3147.7,3.17691]
["bitfinex","ETHUSD",1731945629716,0.65094321,3147.8,3147.7,3.17691]
["bitfinex","ETHUSD",1731945629892,0.65094321,3147.8,3147.7,0.44273226]
["bitfinex","ETHUSD",1731945630247,0.65094321,3147.8,3147.6,0.44273226]
["bitfinex","ETHUSD",1731945630468,3.25634943,3147.7,3147.6,0.44273226]
["bitfinex","ETHUSD",1731945630764,0.78783969,3147.7,3147.4,0.44273226]
["bitfinex","ETHUSD",1731945630969,0.65094321,3147.8,3147.4,0.44273226]
["bitfinex","ETHUSD",1731945631393,3.25637665,3147.7,3147.5,0.44273226]
["bitfinex","ETHUSD",1731945631596,3.25637665,3147.7,3147.5,0.88593535]
["bitfinex","ETHUSD",1731945631597,3.17702,3147.6,3147.5,0.88593535]
["bitfinex","ETHUSD",1731945631782,3.1774,3147.3,3147.1,0.44320309]
["bitfinex","ETHUSD",1731945632109,3.25667557,3147.4,3147.0,0.44320309]
["bitfinex","ETHUSD",1731945632274,6.43398557,3147.4,3147.1,0.44320309]
["bitfinex","ETHUSD",1731945632456,3.17733,3147.3,3147.1,0.44320309]
["bitfinex","ETHUSD",1731945632797,0.87666004,3147.4,3147.0,0.44320309]
["bitfinex","ETHUSD",1731945632950,0.07944748,3147.4,3147.1,0.44320309]
["bitfinex","ETHUSD",1731945633152,3.17742,3147.2,3147.1,0.44320309]
["bitfinex","ETHUSD",1731945633400,3.17742,3147.2,3147.0,0.44320309]
["bitfinex","ETHUSD",1731945633551,0.07944854,3147.1,3147.0,0.44320309]
["bitfinex","ETHUSD",1731945634007,0.63906167,3147.2,3147.0,0.44320309]
["bitfinex","ETHUSD",1731945634311,0.63906167,3147.2,3146.4,1.5761]
["bitfinex","ETHUSD",1731945634489,0.63906167,3147.2,3147.1,6.72752]
["bitfinex","ETHUSD",1731945634805,3.1769,3147.8,3147.2,6.17736]
["bitfinex","ETHUSD",1731945635097,0.61974622,3147.6,3147.3,3.17723]
["bitfinex","ETHUSD",1731945635252,0.07943566,3147.5,3147.2,3.0]
["bitfinex","ETHUSD",1731945635783,0.61974622,3147.6,3147.4,3.0]
["bitfinex","ETHUSD",1731945636176,0.61974622,3147.6,3147.4,6.17721]
["bitfinex","ETHUSD",1731945636370,0.61974622,3147.6,3147.2,3.0]
["bitfinex","ETHUSD",1731945636550,0.61974622,3147.6,3147.4,3.0]
["bitfinex","ETHUSD",1731945636868,1.5514,3147.3,3146.3,2.2730017]
["bitfinex","ETHUSD",1731945637075,1.5514,3147.3,3146.3,0.6213017]
["bitfinex","ETHUSD",1731945637076,3.17789,3146.8,3146.3,0.6213017]
["bitfinex","ETHUSD",1731945637247,1.5514,3147.3,3146.3,0.6213017]
["bitfinex","ETHUSD",1731945637248,0.0794617,3146.7,3146.3,3.7995917]
["bitfinex","ETHUSD",1731945637450,0.553327,3147.2,3146.4,3.17822]
["bitfinex","ETHUSD",1731945637759,0.079461,3147.2,3146.6,3.17797]
["bitfinex","ETHUSD",1731945637984,0.079461,3147.2,3146.2,3.1784]
["bitfinex","ETHUSD",1731945638154,3.17762,3147.1,3146.4,3.17822]
["bitfinex","ETHUSD",1731945638355,3.25714696,3147.0,3146.5,0.09930088]
["bitfinex","ETHUSD",1731945638594,3.8042462,3146.7,3146.6,0.09930088]
["bitfinex","ETHUSD",1731945638844,5.3341462,3146.7,3146.6,0.09930088]
["bitfinex","ETHUSD",1731945638965,5.41361828,3146.7,3146.6,0.09930088]
["bitfinex","ETHUSD",1731945639170,5.41361828,3146.7,3146.6,0.54285785]
["bitfinex","ETHUSD",1731945639171,9.87707161,3146.7,3146.6,0.54285785]
["bitfinex","ETHUSD",1731945639485,9.87707161,3146.7,3145.2,1.5537]
["bitfinex","ETHUSD",1731945639486,3.1787,3146.0,3145.2,3.17938]
["bitfinex","ETHUSD",1731945639802,6.39726869,3146.7,3144.9,1.5537]
["bitfinex","ETHUSD",1731945639803,1.5941,3145.8,3145.3,0.09933382]
["bitfinex","ETHUSD",1731945640007,3.17923,3145.5,3145.4,0.09933382]
["bitfinex","ETHUSD",1731945640219,1.5941,3145.3,3144.1,1.5226]
["bitfinex","ETHUSD",1731945640380,1.5941,3145.3,3144.0,3.18063]
["bitfinex","ETHUSD",1731945640381,3.17994,3144.8,3144.0,3.18065]
["bitfinex","ETHUSD",1731945640570,0.07951649,3144.7,3143.7,1.5226]
["bitfinex","ETHUSD",1731945640772,4.72395,3144.6,3143.4,0.3168]
["bitfinex","ETHUSD",1731945640974,3.18039,3144.3,3143.2,1.6666]
["bitfinex","ETHUSD",1731945641190,3.26000222,3144.2,3143.5,3.18108]
["bitfinex","ETHUSD",1731945641513,0.07953241,3144.4,3143.7,3.18093]
["bitfinex","ETHUSD",1731945641724,0.62676089,3143.9,3143.5,3.18113]
["bitfinex","ETHUSD",1731945642068,0.62676089,3143.9,3143.6,3.18106]
["bitfinex","ETHUSD",1731945642266,0.62676089,3143.9,3143.3,3.18136]
["bitfinex","ETHUSD",1731945642530,0.62676089,3143.9,3143.2,1.6666]
["bitfinex","ETHUSD",1731945642531,0.62676089,3143.9,3143.2,4.84802]
["bitfinex","ETHUSD",1731945642723,0.62676089,3143.9,3142.1,2.48362446]
["bitfinex","ETHUSD",1731945642724,1.68583462,3143.8,3142.1,2.48362446]
["bitfinex","ETHUSD",1731945642926,1.68583462,3143.8,3141.3,5.0]
["bitfinex","ETHUSD",1731945642927,3.18175,3143.0,3141.7,2.45194589]
["bitfinex","ETHUSD",1731945643222,3.18195,3142.8,3141.8,3.18287]
["bitfinex","ETHUSD",1731945643433,0.07956742,3143.2,3142.3,4.04174575]
["bitfinex","ETHUSD",1731945643608,0.07956742,3143.2,3142.9,3.18176]
["bitfinex","ETHUSD",1731945643790,0.07956742,3143.2,3142.7,3.18197]
["bitfinex","ETHUSD",1731945643791,1.662,3144.1,3143.4,3.1812]
["bitfinex","ETHUSD",1731945644122,3.18118,3143.5,3142.8,3.18183]
["bitfinex","ETHUSD",1731945644322,0.6331477,3143.6,3142.6,3.0]
["bitfinex","ETHUSD",1731945644323,3.18138,3143.3,3142.6,3.0]
["bitfinex","ETHUSD",1731945644528,4.84364,3143.1,3142.4,3.18225]
["bitfinex","ETHUSD",1731945644839,4.84364,3143.1,3142.3,0.85940575]
["bitfinex","ETHUSD",1731945644840,3.26129208,3143.0,3142.3,0.85940575]
["bitfinex","ETHUSD",1731945644983,0.62074426,3142.9,3142.3,0.85940575]
["bitfinex","ETHUSD",1731945645348,0.07956587,3142.8,3142.3,0.85940575]
["bitfinex","ETHUSD",1731945645703,3.18217,3142.6,3142.3,0.85940575]
["bitfinex","ETHUSD",1731945646443,0.07956771,3142.5,3142.3,0.85940575]
["bitfinex","ETHUSD",1731945646724,3.18207,3142.6,3142.3,0.85940575]
["bitfinex","ETHUSD",1731945647326,0.07956858,3142.5,3142.3,0.85940575]
["bitfinex","ETHUSD",1731945647731,3.2615593,3142.7,3142.3,0.85940575]
["bitfinex","ETHUSD",1731945648037,0.0795693,3142.7,3142.3,0.85940575]
["bitfinex","ETHUSD",1731945648246,0.07956849,3142.8,3142.3,0.85940575]
["bitfinex","ETHUSD",1731945648538,3.1821,3142.6,3142.3,0.85940575]
["bitfinex","ETHUSD",1731945648850,0.07956899,3142.5,3142.3,0.85940575]
["bitfinex","ETHUSD",1731945649041,3.18197,3142.8,3142.3,0.85940575]
["bitfinex","ETHUSD",1731945649042,0.07957032,3142.7,3142.3,0.85940575]
["bitfinex","ETHUSD",1731945649330,3.80849449,3142.4,3141.7,0.88744589]
["bitfinex","ETHUSD",1731945649534,0.70579299,3142.4,3142.1,3.18258]
["bitfinex","ETHUSD",1731945649686,0.62621449,3142.4,3142.3,3.18238]
["bitfinex","ETHUSD",1731945650048,0.64213058,3142.9,3142.0,4.69932]
["bitfinex","ETHUSD",1731945650344,0.07955361,3143.2,3142.5,3.18214]
["bitfinex","ETHUSD",1731945650485,0.64206693,3143.0,3142.0,1.5167]
["bitfinex","ETHUSD",1731945650831,0.07956533,3142.9,3142.4,3.18227]
["bitfinex","ETHUSD",1731945651125,0.07956533,3142.9,3142.2,3.18247]
["bitfinex","ETHUSD",1731945651337,0.07956533,3142.9,3142.1,6.18257]
["bitfinex","ETHUSD",1731945651484,3.26134533,3142.9,3142.1,3.18249]
["bitfinex","ETHUSD",1731945651681,3.18195,3142.8,3141.7,4.07040589]
["bitfinex","ETHUSD",1731945651884,0.07957034,3142.7,3142.0,3.18267]
["bitfinex","ETHUSD",1731945652131,1.61697034,3142.7,3141.7,0.88744589]
["bitfinex","ETHUSD",1731945652286,1.61697034,3142.7,3142.3,3.18237]
["bitfinex","ETHUSD",1731945652484,1.5374,3142.7,3142.3,3.18237]
["bitfinex","ETHUSD",1731945652729,3.26128321,3143.0,3141.7,0.88744589]
["bitfinex","ETHUSD",1731945652898,0.64270346,3142.7,3142.2,3.18242]
["bitfinex","ETHUSD",1731945653098,0.64270346,3142.7,3141.7,3.88744589]
["bitfinex","ETHUSD",1731945653099,0.64270346,3142.7,3142.6,6.18207]
["bitfinex","ETHUSD",1731945653431,0.07955101,3143.8,3142.6,3.0]
["bitfinex","ETHUSD",1731945653639,0.07955101,3143.8,3142.5,3.18217]
["bitfinex","ETHUSD",1731945653783,0.07955101,3143.8,3143.1,3.18157]
["bitfinex","ETHUSD",1731945653997,0.07954102,3143.9,3143.6,3.18105]
["bitfinex","ETHUSD",1731945654240,1.5033,3144.0,3142.5,3.74217]
["bitfinex","ETHUSD",1731945654241,0.62284375,3144.0,3143.4,1.5272]
["bitfinex","ETHUSD",1731945654441,0.62284375,3144.0,3143.9,6.18076]
["bitfinex","ETHUSD",1731945654617,0.07951901,3144.9,3144.3,3.18026]
["bitfinex","ETHUSD",1731945654819,1.58281256,3145.0,3144.4,3.18023]
["bitfinex","ETHUSD",1731945655024,0.62712537,3144.8,3143.9,3.0]
["bitfinex","ETHUSD",1731945655341,0.07950692,3144.7,3144.6,3.17997]
["bitfinex","ETHUSD",1731945655506,0.07950692,3144.7,3144.2,3.18044]
["bitfinex","ETHUSD",1731945656056,0.07950692,3144.7,3144.4,3.18024]
["bitfinex","ETHUSD",1731945656258,1.58281127,3145.0,3144.4,3.18024]
["bitfinex","ETHUSD",1731945656420,1.58281127,3145.0,3143.9,3.0]
["bitfinex","ETHUSD",1731945656758,0.01,3146.0,3143.8,3.1808]
["bitfinex","ETHUSD",1731945656759,4.74131,3146.3,3145.5,3.1791]
["bitfinex","ETHUSD",1731945656940,0.63406021,3145.9,3145.5,3.1791]
["bitfinex","ETHUSD",1731945657120,0.07948299,3145.8,3145.5,3.1791]
["bitfinex","ETHUSD",1731945657322,0.63406021,3145.9,3145.5,3.1791]
["bitfinex","ETHUSD",1731945657523,0.63406021,3145.9,3145.3,3.17929]
["bitfinex","ETHUSD",1731945657733,0.63406021,3145.9,3145.0,3.0]
["bitfinex","ETHUSD",1731945657955,0.63406021,3145.9,3145.8,3.17884]
["bitfinex","ETHUSD",1731945658118,0.07948364,3146.7,3145.8,3.0]
["bitfinex","ETHUSD",1731945658314,0.07948364,3146.7,3146.2,3.17842]
["bitfinex","ETHUSD",1731945658569,1.65886576,3146.8,3146.0,3.17863]
["bitfinex","ETHUSD",1731945658896,1.65886576,3146.8,3146.1,3.17851]
["bitfinex","ETHUSD",1731945659015,1.65886576,3146.8,3146.0,3.17863]
["bitfinex","ETHUSD",1731945659213,1.65886576,3146.8,3145.4,6.17916]
["bitfinex","ETHUSD",1731945659214,0.64952043,3146.4,3146.3,6.17833]
["bitfinex","ETHUSD",1731945659472,0.07946044,3147.2,3146.7,3.17793]
["bitfinex","ETHUSD",1731945659818,0.63393296,3147.3,3146.9,3.17771]
["bitfinex","ETHUSD",1731945660053,0.07944918,3147.5,3147.3,3.1773]
["bitfinex","ETHUSD",1731945660273,0.07943707,3147.7,3147.1,3.1775]
["bitfinex","ETHUSD",1731945660486,0.63336036,3147.5,3146.9,3.17771]
["bitfinex","ETHUSD",1731945660641,3.1775,3147.2,3146.4,3.17823]
["bitfinex","ETHUSD",1731945660843,0.07945927,3147.4,3146.2,3.0]
["bitfinex","ETHUSD",1731945661175,0.63336036,3147.5,3147.4,3.17722]
["bitfinex","ETHUSD",1731945661415,3.25587447,3148.2,3147.5,3.17708]
["bitfinex","ETHUSD",1731945661677,3.17671,3148.0,3146.8,0.55]
["bitfinex","ETHUSD",1731945661856,0.07943698,3147.9,3147.1,3.17747]
["bitfinex","ETHUSD",1731945662173,0.63398268,3147.7,3147.1,3.0]
["bitfinex","ETHUSD",1731945662378,0.07943488,3147.6,3147.2,3.17734]
["bitfinex","ETHUSD",1731945662584,3.17664,3148.0,3147.3,3.17724]
["bitfinex","ETHUSD",1731945662876,0.07943499,3147.9,3147.2,3.0]
["bitfinex","ETHUSD",1731945663092,0.62839133,3147.8,3147.2,3.0]
["bitfinex","ETHUSD",1731945663222,0.07943799,3147.7,3147.3,3.0]
["bitfinex","ETHUSD",1731945663423,3.25638799,3147.7,3147.0,6.17758]
["bitfinex","ETHUSD",1731945663673,0.07943799,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1731945663974,0.70783284,3147.8,3147.0,3.0]
["bitfinex","ETHUSD",1731945664129,3.88469284,3147.8,3147.0,3.17762]
["bitfinex","ETHUSD",1731945664330,3.88469284,3147.8,3147.1,3.17751]
["bitfinex","ETHUSD",1731945664585,0.70783284,3147.8,3146.7,7.71663]
["bitfinex","ETHUSD",1731945664870,0.0794436,3147.7,3146.5,3.17804]
["bitfinex","ETHUSD",1731945665074,0.0794436,3147.7,3146.2,1.6234]
["bitfinex","ETHUSD",1731945665075,3.17748,3147.2,3146.2,1.6234]
["bitfinex","ETHUSD",1731945665276,0.07945947,3147.1,3146.2,1.6234]
["bitfinex","ETHUSD",1731945665582,0.07945947,3147.1,3145.6,6.42896119]
["bitfinex","ETHUSD",1731945665583,3.17791,3146.8,3146.0,3.17863]
["bitfinex","ETHUSD",1731945665877,0.07946532,3146.7,3145.8,1.5917]
["bitfinex","ETHUSD",1731945666177,0.0794642,3147.0,3146.0,3.17862]
["bitfinex","ETHUSD",1731945666378,1.6614,3146.7,3145.5,3.17904]
["bitfinex","ETHUSD",1731945666530,3.17835,3146.3,3145.5,3.17904]
["bitfinex","ETHUSD",1731945666730,0.07947804,3146.4,3146.0,3.17863]
["bitfinex","ETHUSD",1731945666960,0.07946815,3146.6,3146.3,3.17833]
["bitfinex","ETHUSD",1731945667173,0.63023393,3146.7,3146.6,3.17803]
["bitfinex","ETHUSD",1731945667328,1.65115427,3147.9,3146.6,1.5601]
["bitfinex","ETHUSD",1731945667681,3.17631,3148.3,3147.6,3.17695]
["bitfinex","ETHUSD",1731945668182,3.25575199,3148.3,3147.6,3.17695]
["bitfinex","ETHUSD",1731945668479,0.63741373,3148.0,3147.5,3.17712]
["bitfinex","ETHUSD",1731945668664,0.07942888,3147.9,3147.5,3.17712]
["bitfinex","ETHUSD",1731945668827,0.07942888,3147.9,3147.3,3.17729]
["bitfinex","ETHUSD",1731945669029,3.25621888,3147.9,3147.2,6.17738]
["bitfinex","ETHUSD",1731945669228,3.64404822,3147.9,3147.2,6.17738]
["bitfinex","ETHUSD",1731945669825,3.17684,3147.8,3147.2,3.17742]
["bitfinex","ETHUSD",1731945670163,0.46725822,3147.9,3147.3,3.0]
["bitfinex","ETHUSD",1731945670164,0.07943619,3147.7,3147.3,3.0]
["bitfinex","ETHUSD",1731945670335,0.07943619,3147.7,3147.3,3.17731]
["bitfinex","ETHUSD",1731945670882,0.07943493,3147.8,3147.3,3.17731]
["bitfinex","ETHUSD",1731945671062,3.25627493,3147.8,3147.1,6.17743]
["bitfinex","ETHUSD",1731945671388,3.25627493,3147.8,3147.3,3.0]
["bitfinex","ETHUSD",1731945671533,0.07943493,3147.8,3147.3,3.0]
["bitfinex","ETHUSD",1731945671736,0.07943493,3147.8,3146.6,1.5601]
["bitfinex","ETHUSD",1731945671737,1.6194,3147.7,3146.9,3.0]
["bitfinex","ETHUSD",1731945672032,0.07944613,3147.6,3147.1,3.17746]
["bitfinex","ETHUSD",1731945672272,0.07944613,3147.6,3146.9,3.0]
["bitfinex","ETHUSD",1731945672454,0.07943297,3148.1,3147.1,3.1775]
["bitfinex","ETHUSD",1731945672672,3.17693,3147.7,3147.1,3.1775]
["bitfinex","ETHUSD",1731945672873,0.0794383,3147.6,3147.1,3.1775]
["bitfinex","ETHUSD",1731945673077,0.64857684,3147.8,3147.3,3.17723]
["bitfinex","ETHUSD",1731945673278,0.07943577,3148.0,3147.6,3.17698]
["bitfinex","ETHUSD",1731945673487,0.07943577,3148.0,3147.5,3.17702]
["bitfinex","ETHUSD",1731945673652,0.07943577,3148.0,3147.5,3.17703]
["bitfinex","ETHUSD",1731945674020,0.07943577,3148.0,3147.6,3.17702]
["bitfinex","ETHUSD",1731945674021,0.70157381,3148.0,3147.6,3.17702]
["bitfinex","ETHUSD",1731945674505,0.70157381,3148.0,3147.7,3.17691]
["bitfinex","ETHUSD",1731945674649,0.07942654,3148.2,3147.8,3.17674]
["bitfinex","ETHUSD",1731945674843,0.07942654,3148.2,3147.7,3.17691]
["bitfinex","ETHUSD",1731945675371,0.07942654,3148.2,3147.9,3.17663]
["bitfinex","ETHUSD",1731945675545,0.07942654,3148.2,3147.7,3.17689]
["bitfinex","ETHUSD",1731945675749,0.07942122,3148.4,3147.9,3.17669]
["bitfinex","ETHUSD",1731945675948,0.56798734,3148.4,3147.8,3.1768]
["bitfinex","ETHUSD",1731945676207,3.74422734,3148.4,3147.8,3.1768]
["bitfinex","ETHUSD",1731945676495,0.6486064,3148.2,3147.8,3.1768]
["bitfinex","ETHUSD",1731945676719,0.07942245,3148.1,3147.8,3.1768]
["bitfinex","ETHUSD",1731945676914,0.07942245,3148.1,3147.6,3.177]
["bitfinex","ETHUSD",1731945677234,0.07942245,3148.1,3147.5,6.17704]
["bitfinex","ETHUSD",1731945677363,0.72803537,3148.2,3147.7,3.17685]
["bitfinex","ETHUSD",1731945678216,0.72803537,3148.2,3147.8,3.17678]
["bitfinex","ETHUSD",1731945678422,3.17657,3148.1,3147.4,3.17718]
["bitfinex","ETHUSD",1731945678569,0.07942869,3148.0,3147.0,1.5485]
["bitfinex","ETHUSD",1731945678769,0.07942869,3148.0,3147.5,3.17703]
["bitfinex","ETHUSD",1731945679306,0.07942869,3148.0,3147.6,3.177]
["bitfinex","ETHUSD",1731945679500,1.5211,3147.8,3146.6,3.0]
["bitfinex","ETHUSD",1731945679708,3.17708,3147.6,3147.0,3.17758]
["bitfinex","ETHUSD",1731945680181,3.25657337,3147.5,3146.5,1.5433]
["bitfinex","ETHUSD",1731945680390,3.17729,3147.4,3146.8,3.17775]
["bitfinex","ETHUSD",1731945680586,0.40509599,3147.5,3146.2,4.46548185]
["bitfinex","ETHUSD",1731945680784,3.17754,3147.1,3146.3,3.17826]
["bitfinex","ETHUSD",1731945680992,0.63018189,3146.9,3146.0,1.6134]
["bitfinex","ETHUSD",1731945681215,3.17729,3147.4,3146.2,3.17838]
["bitfinex","ETHUSD",1731945681499,3.17729,3147.4,3146.0,1.6134]
["bitfinex","ETHUSD",1731945681500,0.63201702,3147.0,3146.9,3.17766]
["bitfinex","ETHUSD",1731945681666,3.17698,3147.7,3147.1,3.17743]
["bitfinex","ETHUSD",1731945681870,1.5211,3147.8,3147.3,3.17723]
["bitfinex","ETHUSD",1731945682070,1.5211,3147.8,3146.4,4.6134]
["bitfinex","ETHUSD",1731945682071,1.6248,3148.3,3147.1,4.46548185]
["bitfinex","ETHUSD",1731945682315,0.63163579,3147.8,3147.6,3.17698]
["bitfinex","ETHUSD",1731945682471,3.25590798,3148.2,3147.7,3.17692]
["bitfinex","ETHUSD",1731945683393,0.07942798,3148.2,3147.8,3.1768]
["bitfinex","ETHUSD",1731945683591,0.07942298,3148.3,3147.8,3.1768]
["bitfinex","ETHUSD",1731945683918,0.07942298,3148.3,3147.8,3.17675]
["bitfinex","ETHUSD",1731945684167,0.07942298,3148.3,3147.9,0.21869536]
["bitfinex","ETHUSD",1731945684378,3.25579298,3148.3,3148.0,0.21869536]
["bitfinex","ETHUSD",1731945684667,3.25579298,3148.3,3148.1,0.21869536]
["bitfinex","ETHUSD",1731945684849,3.17641,3148.2,3147.8,0.21869536]
["bitfinex","ETHUSD",1731945685168,0.07942532,3148.6,3147.9,0.21902443]
["bitfinex","ETHUSD",1731945685489,0.64815578,3148.2,3148.1,3.17643]
["bitfinex","ETHUSD",1731945685975,0.64815578,3148.2,3148.1,3.39545443]
["bitfinex","ETHUSD",1731945686128,0.64815578,3148.2,3148.1,0.21902443]
["bitfinex","ETHUSD",1731945687621,0.64815578,3148.2,3148.1,3.39553443]
["bitfinex","ETHUSD",1731945688669,0.64815578,3148.2,3148.1,0.21902443]
["bitfinex","ETHUSD",1731945688861,0.64815578,3148.2,3148.1,3.39553443]
["bitfinex","ETHUSD",1731945690840,0.07941069,3148.8,3148.1,3.97755642]
["bitfinex","ETHUSD",1731945691043,0.0794092,3149.1,3148.6,3.176]
["bitfinex","ETHUSD",1731945691245,3.2549192,3149.1,3148.7,0.21902443]
["bitfinex","ETHUSD",1731945691445,0.40488512,3149.1,3148.8,0.21902443]
["bitfinex","ETHUSD",1731945691656,0.07940156,3149.4,3149.0,3.17554]
["bitfinex","ETHUSD",1731945691872,0.07939475,3149.5,3149.1,0.21902443]
["bitfinex","ETHUSD",1731945692068,0.07939475,3149.5,3149.2,0.21902443]
["bitfinex","ETHUSD",1731945692292,3.17497,3149.7,3149.3,0.21902443]
["bitfinex","ETHUSD",1731945692469,0.079391,3149.8,3149.4,0.21902443]
["bitfinex","ETHUSD",1731945692672,3.17453,3150.1,3148.9,3.75765199]
["bitfinex","ETHUSD",1731945692673,0.0793867,3149.7,3148.9,3.75765199]
["bitfinex","ETHUSD",1731945692874,0.07938944,3150.0,3149.6,3.175]
["bitfinex","ETHUSD",1731945693257,0.07938944,3150.0,3149.7,0.21917432]
["bitfinex","ETHUSD",1731945693489,3.25400944,3150.0,3149.8,0.21917432]
["bitfinex","ETHUSD",1731945693698,3.57939038,3150.0,3149.9,0.21917432]
["bitfinex","ETHUSD",1731945694019,1.6171,3149.9,3148.9,0.58202199]
["bitfinex","ETHUSD",1731945694206,0.40479038,3150.0,3148.0,1.6375]
["bitfinex","ETHUSD",1731945694207,3.17592,3148.7,3148.0,1.6375]
["bitfinex","ETHUSD",1731945694357,3.17574,3148.9,3148.0,1.6375]
["bitfinex","ETHUSD",1731945694358,0.07941451,3148.6,3148.0,1.6375]
["bitfinex","ETHUSD",1731945694559,0.07941526,3148.8,3148.0,1.6375]
["bitfinex","ETHUSD",1731945694757,0.62666369,3148.6,3148.4,3.17615]
["bitfinex","ETHUSD",1731945695008,0.07940896,3149.1,3148.4,3.17615]
["bitfinex","ETHUSD",1731945695213,1.69650711,3149.2,3148.1,0.58202199]
["bitfinex","ETHUSD",1731945695522,1.69649807,3149.7,3149.2,3.17539]
["bitfinex","ETHUSD",1731945695659,1.69649807,3149.7,3149.1,3.17549]
["bitfinex","ETHUSD",1731945695859,1.6171,3149.7,3149.2,3.17538]
["bitfinex","ETHUSD",1731945696085,0.64388043,3149.4,3149.2,6.35071]
["bitfinex","ETHUSD",1731945696323,0.07938678,3149.3,3149.0,3.17553]
["bitfinex","ETHUSD",1731945696817,0.62681029,3149.5,3149.2,3.17534]
["bitfinex","ETHUSD",1731945696960,0.07938675,3149.4,3149.3,3.1753]
["bitfinex","ETHUSD",1731945697312,0.07938549,3149.6,3149.3,3.17524]
["bitfinex","ETHUSD",1731945697474,0.07938473,3149.9,3149.4,3.17517]
["bitfinex","ETHUSD",1731945697674,0.64777172,3149.6,3149.4,3.17519]
["bitfinex","ETHUSD",1731945697998,0.64777172,3149.6,3148.8,4.72627]
["bitfinex","ETHUSD",1731945697999,1.6294,3151.0,3149.5,1.6458]
["bitfinex","ETHUSD",1731945698303,1.6294,3151.0,3150.1,3.17449]
["bitfinex","ETHUSD",1731945698304,0.63913307,3150.3,3150.1,3.17449]
["bitfinex","ETHUSD",1731945698606,0.07936444,3150.2,3150.1,3.17449]
["bitfinex","ETHUSD",1731945698810,0.07936444,3150.2,3149.9,3.17469]
["bitfinex","ETHUSD",1731945698961,0.07936444,3150.2,3149.9,3.17461]
["bitfinex","ETHUSD",1731945699209,0.07936444,3150.2,3150.1,3.1745]
["bitfinex","ETHUSD",1731945699737,0.07936443,3150.7,3150.2,3.17432]
["bitfinex","ETHUSD",1731945699957,3.17392,3150.7,3150.1,3.17448]
["bitfinex","ETHUSD",1731945700120,0.64027642,3150.6,3150.4,3.17416]
["bitfinex","ETHUSD",1731945700325,0.64027642,3150.6,3149.9,3.1747]
["bitfinex","ETHUSD",1731945700326,0.64027642,3150.6,3150.2,3.17436]
["bitfinex","ETHUSD",1731945700651,0.64027642,3150.6,3150.1,3.17443]
["bitfinex","ETHUSD",1731945701467,0.64027642,3150.6,3150.3,3.17423]
["bitfinex","ETHUSD",1731945702307,0.64027642,3150.6,3150.2,3.1744]
["bitfinex","ETHUSD",1731945702993,0.64027642,3150.6,3150.4,3.17411]
["bitfinex","ETHUSD",1731945703364,0.07935744,3151.1,3150.5,1.5374]
["bitfinex","ETHUSD",1731945703515,3.17344,3151.2,3150.6,3.17392]
["bitfinex","ETHUSD",1731945703516,0.07935744,3150.9,3150.6,3.17392]
["bitfinex","ETHUSD",1731945703704,0.07935177,3151.1,3150.5,1.5374]
["bitfinex","ETHUSD",1731945703906,0.07935177,3151.1,3150.7,3.17388]
["bitfinex","ETHUSD",1731945704161,3.25279038,3151.2,3150.7,3.17388]
["bitfinex","ETHUSD",1731945704346,4.78064,3151.8,3150.5,4.71149]
["bitfinex","ETHUSD",1731945704347,0.62227073,3151.1,3151.0,3.17359]
["bitfinex","ETHUSD",1731945704511,0.62227073,3151.1,3151.0,6.17359]
["bitfinex","ETHUSD",1731945705006,3.17307,3151.6,3151.1,3.17347]
["bitfinex","ETHUSD",1731945705209,3.17282,3151.8,3151.2,4.67779]
["bitfinex","ETHUSD",1731945705408,0.07933852,3151.7,3151.4,3.17317]
["bitfinex","ETHUSD",1731945705656,3.25202311,3151.9,3151.2,9.14327185]
["bitfinex","ETHUSD",1731945705807,0.64854777,3151.5,3151.3,3.17325]
["bitfinex","ETHUSD",1731945706009,0.64854777,3151.5,3151.4,6.17319]
["bitfinex","ETHUSD",1731945706366,3.17267,3152.0,3151.5,3.17308]
["bitfinex","ETHUSD",1731945706661,3.17232,3152.3,3151.5,3.17308]
["bitfinex","ETHUSD",1731945706662,0.07933095,3152.2,3151.7,3.17287]
["bitfinex","ETHUSD",1731945706969,0.07932642,3152.5,3151.8,3.0]
["bitfinex","ETHUSD",1731945707169,0.64486644,3152.0,3151.9,6.17266]
["bitfinex","ETHUSD",1731945707453,3.25123088,3152.7,3152.1,3.17241]
["bitfinex","ETHUSD",1731945707607,1.6102,3152.8,3152.1,3.17241]
["bitfinex","ETHUSD",1731945707608,0.63534578,3152.3,3152.1,3.17241]
["bitfinex","ETHUSD",1731945707809,0.63534578,3152.3,3152.2,3.17238]
["bitfinex","ETHUSD",1731945708005,3.3256833,3153.5,3152.2,3.0]
["bitfinex","ETHUSD",1731945708006,0.07931269,3152.9,3152.2,3.0]
["bitfinex","ETHUSD",1731945708210,0.07931269,3152.9,3152.4,3.1721]
["bitfinex","ETHUSD",1731945708455,3.25067727,3153.3,3152.8,0.42970836]
["bitfinex","ETHUSD",1731945708654,0.07930727,3153.3,3152.8,0.42970836]
["bitfinex","ETHUSD",1731945708864,0.07930727,3153.3,3152.7,3.17182]
["bitfinex","ETHUSD",1731945708865,0.63191834,3153.0,3152.9,3.17167]
["bitfinex","ETHUSD",1731945709207,0.1445233,3153.5,3152.8,3.17178]
["bitfinex","ETHUSD",1731945709410,0.1445233,3153.5,3153.3,3.17127]
["bitfinex","ETHUSD",1731945709714,0.61909717,3153.4,3153.3,3.60001556]
["bitfinex","ETHUSD",1731945710023,0.1445233,3153.5,3153.3,0.42874556]
["bitfinex","ETHUSD",1731945710229,0.1445233,3153.5,3153.4,3.17118]
["bitfinex","ETHUSD",1731945710432,0.1445233,3153.5,3153.4,3.59922226]
["bitfinex","ETHUSD",1731945710913,0.1445233,3153.5,3153.4,6.17118]
["bitfinex","ETHUSD",1731945711152,0.1445233,3153.5,3153.4,12.7030109]
["bitfinex","ETHUSD",1731945711329,0.1445233,3153.5,3153.4,7.75758]
["bitfinex","ETHUSD",1731945711713,0.1445233,3153.5,3153.4,6.65112905]
["bitfinex","ETHUSD",1731945712262,0.1445233,3153.5,3153.4,3.90717952]
["bitfinex","ETHUSD",1731945712482,3.3155933,3153.5,3153.4,0.42723047]
["bitfinex","ETHUSD",1731945712759,3.3155933,3153.5,3152.8,0.42723047]
["bitfinex","ETHUSD",1731945712760,3.17158,3153.0,3152.8,0.42723047]
["bitfinex","ETHUSD",1731945712974,3.17178,3152.8,3152.5,0.42769427]
["bitfinex","ETHUSD",1731945713112,1.65000455,3152.9,3152.4,0.42769427]
["bitfinex","ETHUSD",1731945713308,4.74194,3153.4,3152.6,7.63744185]
["bitfinex","ETHUSD",1731945713508,0.07929754,3153.3,3152.8,0.42769427]
["bitfinex","ETHUSD",1731945713762,0.07929754,3153.3,3152.7,3.59951427]
["bitfinex","ETHUSD",1731945713971,0.07929754,3153.3,3152.7,0.42769427]
["bitfinex","ETHUSD",1731945714132,0.62573553,3153.1,3152.8,1.5356]
["bitfinex","ETHUSD",1731945714345,0.62573553,3153.1,3152.8,1.96329427]
["bitfinex","ETHUSD",1731945714667,0.62573553,3153.1,3152.9,3.0]
["bitfinex","ETHUSD",1731945714980,0.62573553,3153.1,3152.8,4.96329427]
["bitfinex","ETHUSD",1731945715360,0.62573553,3153.1,3152.8,1.96329427]
["bitfinex","ETHUSD",1731945715664,0.62573553,3153.1,3152.8,1.5356]
["bitfinex","ETHUSD",1731945716230,3.17168,3152.9,3152.6,0.42769427]
["bitfinex","ETHUSD",1731945716450,5.29868553,3153.1,3152.6,3.42769427]
["bitfinex","ETHUSD",1731945716647,0.62573553,3153.1,3152.6,3.42769427]
["bitfinex","ETHUSD",1731945716862,0.62573553,3153.1,3152.9,3.17158]
["bitfinex","ETHUSD",1731945717018,0.62573553,3153.1,3153.0,3.17158]
["bitfinex","ETHUSD",1731945717649,0.1445233,3153.5,3153.1,6.17142]
["bitfinex","ETHUSD",1731945717866,0.1445233,3153.5,3153.4,6.17118]
["bitfinex","ETHUSD",1731945718184,0.1445233,3153.5,3153.4,8.11887427]
["bitfinex","ETHUSD",1731945718339,0.1445233,3153.5,3153.4,7.69118]
["bitfinex","ETHUSD",1731945718851,0.1445233,3153.5,3153.4,8.63557213]
["bitfinex","ETHUSD",1731945719168,0.1445233,3153.5,3153.4,0.47608757]
["bitfinex","ETHUSD",1731945719342,0.1445233,3153.5,3153.1,0.42800783]
["bitfinex","ETHUSD",1731945719541,3.17118,3153.4,3153.1,0.42800783]
["bitfinex","ETHUSD",1731945719748,3.17138,3153.2,3153.0,0.42800783]
["bitfinex","ETHUSD",1731945719974,0.1445233,3153.5,3152.8,3.1717]
["bitfinex","ETHUSD",1731945720288,3.17168,3152.9,3152.8,0.42800783]
["bitfinex","ETHUSD",1731945720429,4.87718791,3152.9,3152.6,0.42800783]
["bitfinex","ETHUSD",1731945720620,4.87718791,3152.9,3152.5,0.42800783]
["bitfinex","ETHUSD",1731945720821,5.09691925,3153.2,3152.7,0.42800783]
["bitfinex","ETHUSD",1731945720822,3.8028174,3153.2,3152.7,0.42800783]
["bitfinex","ETHUSD",1731945721124,3.8028174,3153.2,3152.6,3.17191]
["bitfinex","ETHUSD",1731945721125,0.6314374,3153.2,3152.9,0.42800783]
["bitfinex","ETHUSD",1731945721321,3.8028474,3153.2,3152.9,0.42800783]
["bitfinex","ETHUSD",1731945721524,3.25078641,3153.1,3152.8,0.42800783]
["bitfinex","ETHUSD",1731945721817,3.17158,3153.0,3152.8,0.42800783]
["bitfinex","ETHUSD",1731945721968,3.17168,3152.9,3152.6,0.42800783]
["bitfinex","ETHUSD",1731945722169,1.58220771,3153.0,3152.7,0.42800783]
["bitfinex","ETHUSD",1731945722477,0.07930771,3153.0,3152.9,0.42800783]
["bitfinex","ETHUSD",1731945722660,0.07930771,3153.0,3152.9,3.59968783]
["bitfinex","ETHUSD",1731945722877,0.1445233,3153.5,3153.2,3.17138]
["bitfinex","ETHUSD",1731945723192,0.1445233,3153.5,3153.4,6.17118]
["bitfinex","ETHUSD",1731945723350,0.1445233,3153.5,3153.3,0.09908444]
["bitfinex","ETHUSD",1731945723736,0.1445233,3153.5,3153.0,6.17151]
["bitfinex","ETHUSD",1731945723976,0.1445233,3153.5,3153.4,0.42937649]
["bitfinex","ETHUSD",1731945724132,0.1445233,3153.5,3153.2,3.0]
["bitfinex","ETHUSD",1731945724482,0.1445233,3153.5,3153.4,6.17118]
["bitfinex","ETHUSD",1731945724782,0.1445233,3153.5,3153.4,7.77496379]
["bitfinex","ETHUSD",1731945726199,0.1445233,3153.5,3153.4,0.09908379]
["bitfinex","ETHUSD",1731945727209,0.1445233,3153.5,3153.4,6.27026379]
["bitfinex","ETHUSD",1731945728870,0.1445233,3153.5,3153.4,0.09908379]
["bitfinex","ETHUSD",1731945729074,3.3155933,3153.5,3153.4,0.09908379]
["bitfinex","ETHUSD",1731945729274,4.20466474,3153.5,3153.4,0.09908379]
["bitfinex","ETHUSD",1731945729486,3.1713,3153.3,3152.6,0.1585505]
["bitfinex","ETHUSD",1731945729676,3.3156433,3153.5,3152.7,3.17179]
["bitfinex","ETHUSD",1731945729870,3.17124,3153.4,3152.7,0.09910499]
["bitfinex","ETHUSD",1731945730073,0.22381854,3153.5,3152.3,3.23999119]
["bitfinex","ETHUSD",1731945730074,3.17149,3153.1,3152.8,0.25765549]
["bitfinex","ETHUSD",1731945730309,3.17139,3153.2,3152.9,0.09910499]
["bitfinex","ETHUSD",1731945730612,3.17139,3153.2,3152.7,0.09910499]
["bitfinex","ETHUSD",1731945730820,3.25048039,3153.4,3152.8,0.09910499]
["bitfinex","ETHUSD",1731945730984,3.17128,3153.3,3152.9,0.09910499]
["bitfinex","ETHUSD",1731945731169,3.17138,3153.2,3153.0,0.09910499]
["bitfinex","ETHUSD",1731945731373,1.5566,3153.0,3152.5,0.1585505]
["bitfinex","ETHUSD",1731945731684,1.5566,3153.0,3151.6,0.01]
["bitfinex","ETHUSD",1731945731685,3.17209,3152.5,3152.1,0.1585505]
["bitfinex","ETHUSD",1731945731868,1.5566,3153.0,3151.4,4.74565]
["bitfinex","ETHUSD",1731945731869,4.72898,3152.2,3151.7,0.1585505]
["bitfinex","ETHUSD",1731945732071,3.17258,3152.0,3151.7,0.1585505]
["bitfinex","ETHUSD",1731945732268,4.91751703,3152.1,3151.9,0.09914842]
["bitfinex","ETHUSD",1731945732569,4.72928,3151.9,3151.8,0.09834842]
["bitfinex","ETHUSD",1731945732780,4.8086236,3151.9,3151.8,0.44039344]
["bitfinex","ETHUSD",1731945732985,3.17369,3150.9,3150.8,0.75338622]
["bitfinex","ETHUSD",1731945733205,1.5566,3150.9,3150.7,74.0]
["bitfinex","ETHUSD",1731945733415,4.73031,3150.9,3150.8,0.15869127]
["bitfinex","ETHUSD",1731945733790,4.73031,3150.9,3150.7,74.0]
["bitfinex","ETHUSD",1731945733791,1.5566,3150.9,3150.7,74.0]
["bitfinex","ETHUSD",1731945733985,4.73037,3150.9,3150.7,74.0]
["bitfinex","ETHUSD",1731945734388,1.5566,3150.9,3150.7,74.0]
["bitfinex","ETHUSD",1731945734530,3.17361,3151.0,3150.8,0.15868847]
["bitfinex","ETHUSD",1731945734845,2.13896117,3151.3,3150.8,0.15868847]
["bitfinex","ETHUSD",1731945735051,2.13896117,3151.3,3150.8,3.76080134]
["bitfinex","ETHUSD",1731945735230,3.25281905,3151.2,3150.9,0.15868847]
["bitfinex","ETHUSD",1731945735415,0.07934905,3151.2,3150.9,0.15868847]
["bitfinex","ETHUSD",1731945735619,0.62746117,3151.3,3150.9,0.15868847]
["bitfinex","ETHUSD",1731945736148,9.63810703,3151.0,3150.9,0.15868847]
["bitfinex","ETHUSD",1731945736355,9.63810703,3151.0,3150.7,74.0]
["bitfinex","ETHUSD",1731945736356,9.64810703,3151.0,3150.7,74.0]
["bitfinex","ETHUSD",1731945736652,3.17379,3150.8,3150.7,71.99509606]
["bitfinex","ETHUSD",1731945737045,3.17379,3150.8,3150.7,71.35409606]
["bitfinex","ETHUSD",1731945737238,3.17379,3150.8,3150.7,65.45437249]
["bitfinex","ETHUSD",1731945737239,6.66321561,3150.8,3150.7,65.45437249]
["bitfinex","ETHUSD",1731945737463,6.65321561,3150.8,3150.7,57.45457249]
["bitfinex","ETHUSD",1731945737625,6.66321561,3150.8,3150.7,57.45457249]
["bitfinex","ETHUSD",1731945737826,6.66321561,3150.8,3150.7,48.77617249]
["bitfinex","ETHUSD",1731945738332,7.28913976,3150.8,3150.7,0.45323786]
["bitfinex","ETHUSD",1731945738641,3.17538,3149.3,3148.4,1.5724]
["bitfinex","ETHUSD",1731945738995,3.17549,3149.2,3148.4,1.5724]
["bitfinex","ETHUSD",1731945739298,0.07940594,3149.1,3148.0,1.5724]
["bitfinex","ETHUSD",1731945739432,3.17605,3148.6,3148.0,1.5724]
["bitfinex","ETHUSD",1731945739622,3.17623,3148.4,3147.6,1.5752]
["bitfinex","ETHUSD",1731945739823,3.25573398,3148.3,3147.6,1.5752]
["bitfinex","ETHUSD",1731945740123,3.17651,3148.2,3147.6,1.5752]
["bitfinex","ETHUSD",1731945740324,0.07942698,3148.1,3147.0,1.5752]
["bitfinex","ETHUSD",1731945740525,1.57,3148.7,3147.1,0.01]
["bitfinex","ETHUSD",1731945740770,0.63779152,3148.8,3148.1,1.6471]
["bitfinex","ETHUSD",1731945741086,1.6284,3149.6,3148.9,3.1757]
["bitfinex","ETHUSD",1731945741238,1.6284,3150.1,3148.2,1.6613]
["bitfinex","ETHUSD",1731945741421,0.63772806,3149.6,3149.0,3.17552]
["bitfinex","ETHUSD",1731945741621,0.07939153,3149.5,3148.8,3.17571]
["bitfinex","ETHUSD",1731945741826,0.07939153,3149.5,3148.2,1.6613]
["bitfinex","ETHUSD",1731945741827,0.07939153,3149.5,3148.6,3.0]
["bitfinex","ETHUSD",1731945742290,3.17538,3149.3,3148.6,3.0]
["bitfinex","ETHUSD",1731945742426,3.17528,3149.4,3148.4,3.0]
["bitfinex","ETHUSD",1731945742625,0.63772806,3149.6,3148.9,3.1757]
["bitfinex","ETHUSD",1731945742827,0.63772806,3149.6,3149.2,3.0]
["bitfinex","ETHUSD",1731945743081,8.17173285,3149.8,3149.0,3.17559]
["bitfinex","ETHUSD",1731945743241,4.91751703,3149.8,3149.1,6.1755]
["bitfinex","ETHUSD",1731945743451,0.07938651,3149.7,3149.2,3.0]
["bitfinex","ETHUSD",1731945743645,0.07938651,3149.7,3149.0,3.17561]
["bitfinex","ETHUSD",1731945743859,0.07938651,3149.7,3149.1,3.0]
["bitfinex","ETHUSD",1731945744335,0.07938651,3149.7,3149.0,3.0]
["bitfinex","ETHUSD",1731945744541,3.17521,3149.4,3148.5,3.1761]
["bitfinex","ETHUSD",1731945744769,3.17521,3149.4,3148.2,1.6613]
["bitfinex","ETHUSD",1731945744770,1.5203,3149.2,3148.3,3.17627]
["bitfinex","ETHUSD",1731945745040,0.0794012,3149.1,3148.6,3.17593]
["bitfinex","ETHUSD",1731945745362,1.59970052,3149.2,3148.6,3.17593]
["bitfinex","ETHUSD",1731945745532,3.17502,3149.6,3148.2,1.6613]
["bitfinex","ETHUSD",1731945745533,0.079397,3149.6,3148.2,1.6613]
["bitfinex","ETHUSD",1731945745736,1.5514,3149.7,3149.0,3.17552]
["bitfinex","ETHUSD",1731945745981,0.07939029,3149.6,3148.9,3.0]
["bitfinex","ETHUSD",1731945746287,3.17528,3149.4,3148.5,3.17608]
["bitfinex","ETHUSD",1731945746448,0.07939997,3149.3,3148.6,3.0]
["bitfinex","ETHUSD",1731945746654,3.25470997,3149.3,3148.5,3.0]
["bitfinex","ETHUSD",1731945746992,3.17601,3148.6,3147.9,3.1767]
["bitfinex","ETHUSD",1731945747283,3.25553332,3148.5,3147.7,4.75201]
["bitfinex","ETHUSD",1731945747448,3.17621,3148.4,3147.5,3.17705]
["bitfinex","ETHUSD",1731945747653,1.5722,3148.9,3148.1,3.17644]
["bitfinex","ETHUSD",1731945747846,3.17607,3148.6,3147.5,3.1771]
["bitfinex","ETHUSD",1731945748052,4.99692902,3148.8,3147.3,1.5202]
["bitfinex","ETHUSD",1731945748053,0.07941692,3148.5,3147.9,3.17671]
["bitfinex","ETHUSD",1731945748272,0.07941574,3148.8,3148.2,3.17633]
["bitfinex","ETHUSD",1731945748687,0.07941574,3148.8,3147.4,3.17717]
["bitfinex","ETHUSD",1731945748688,0.07941574,3148.8,3148.3,3.17631]
["bitfinex","ETHUSD",1731945748889,1.5722,3148.9,3147.7,3.17686]
["bitfinex","ETHUSD",1731945749093,1.65160924,3148.9,3148.3,3.17624]
["bitfinex","ETHUSD",1731945749356,4.82738924,3148.9,3148.2,3.0]
["bitfinex","ETHUSD",1731945749766,1.65160924,3148.9,3148.2,3.0]
["bitfinex","ETHUSD",1731945750086,1.65160924,3148.9,3147.6,1.5574]
["bitfinex","ETHUSD",1731945750289,3.17606,3148.6,3147.6,4.73435]
["bitfinex","ETHUSD",1731945750474,3.17631,3148.3,3147.6,4.73435]
["bitfinex","ETHUSD",1731945750668,0.07942243,3148.2,3147.7,3.17689]
["bitfinex","ETHUSD",1731945750907,0.07942243,3148.2,3147.6,4.73435]
["bitfinex","ETHUSD",1731945750908,0.07942243,3148.2,3147.8,3.17678]
["bitfinex","ETHUSD",1731945751203,0.64517562,3149.0,3148.2,3.17632]
["bitfinex","ETHUSD",1731945751411,0.07940876,3148.9,3148.4,3.17614]
["bitfinex","ETHUSD",1731945751617,0.07940876,3148.9,3148.5,3.0]
["bitfinex","ETHUSD",1731945751938,0.64517562,3149.0,3148.3,3.0]
["bitfinex","ETHUSD",1731945751939,3.90022137,3149.0,3148.3,3.0]
["bitfinex","ETHUSD",1731945752209,3.25504575,3149.0,3148.3,3.0]
["bitfinex","ETHUSD",1731945752506,0.07940575,3149.0,3148.3,2.9813]
["bitfinex","ETHUSD",1731945752690,3.25490812,3149.2,3148.3,3.17625]
["bitfinex","ETHUSD",1731945752888,3.25490812,3149.2,3147.6,1.5574]
["bitfinex","ETHUSD",1731945752889,3.17571,3148.9,3148.1,3.17645]
["bitfinex","ETHUSD",1731945753098,0.07940825,3148.8,3148.1,3.17645]
["bitfinex","ETHUSD",1731945753410,0.07940825,3148.8,3148.2,3.17639]
["bitfinex","ETHUSD",1731945753905,3.25530825,3148.8,3147.9,3.17669]
["bitfinex","ETHUSD",1731945754133,3.25530825,3148.8,3148.1,3.17649]
["bitfinex","ETHUSD",1731945754412,3.17548,3149.2,3148.4,3.0]
["bitfinex","ETHUSD",1731945754571,0.07940681,3149.1,3148.4,6.17621]
["bitfinex","ETHUSD",1731945754778,0.07940681,3149.1,3147.9,3.0]
["bitfinex","ETHUSD",1731945754971,8.72772523,3149.3,3148.5,3.0]
["bitfinex","ETHUSD",1731945755206,0.6348682,3149.3,3148.6,3.17593]
["bitfinex","ETHUSD",1731945755358,0.6348682,3149.3,3148.7,3.1759]
["bitfinex","ETHUSD",1731945755558,3.88960718,3149.3,3148.7,3.0]
["bitfinex","ETHUSD",1731945756025,0.6348682,3149.3,3148.7,6.17588]
["bitfinex","ETHUSD",1731945756196,0.6348682,3149.3,3148.8,3.17575]
["bitfinex","ETHUSD",1731945756397,3.17548,3149.2,3148.5,3.0]
["bitfinex","ETHUSD",1731945756717,3.17577,3148.9,3148.2,6.17633]
["bitfinex","ETHUSD",1731945757193,3.17577,3148.9,3148.2,3.0]
["bitfinex","ETHUSD",1731945757394,3.17577,3148.9,3148.4,3.0]
["bitfinex","ETHUSD",1731945757903,3.17577,3148.9,3148.2,6.17638]
["bitfinex","ETHUSD",1731945758105,3.25499019,3149.1,3148.4,3.0]
["bitfinex","ETHUSD",1731945758408,0.6348682,3149.3,3148.7,3.17585]
["bitfinex","ETHUSD",1731945758561,0.6348682,3149.3,3148.8,3.0]
["bitfinex","ETHUSD",1731945758762,3.8101782,3149.3,3148.6,3.0]
["bitfinex","ETHUSD",1731945758962,3.17563,3149.0,3148.4,3.0]
["bitfinex","ETHUSD",1731945759180,3.17581,3148.8,3148.5,0.09923495]
["bitfinex","ETHUSD",1731945759374,0.07940273,3149.2,3148.2,3.0]
["bitfinex","ETHUSD",1731945759602,3.17567,3149.0,3148.4,6.17621]
["bitfinex","ETHUSD",1731945759809,3.17567,3149.0,3148.5,0.09924223]
["bitfinex","ETHUSD",1731945760101,3.17571,3148.9,3148.3,3.0]
["bitfinex","ETHUSD",1731945760307,3.17571,3148.9,3148.4,0.09923886]
["bitfinex","ETHUSD",1731945760521,0.07940766,3148.9,3148.4,0.09923886]
["bitfinex","ETHUSD",1731945760721,0.07940764,3148.9,3148.4,0.09923886]
["bitfinex","ETHUSD",1731945760925,3.25512764,3148.9,3148.4,0.09923886]
["bitfinex","ETHUSD",1731945761239,3.17598,3148.7,3148.4,0.09923886]
["bitfinex","ETHUSD",1731945761403,1.66131289,3148.6,3148.5,0.09923886]
["bitfinex","ETHUSD",1731945761607,4.83732289,3148.6,3148.5,0.09923886]
["bitfinex","ETHUSD",1731945761804,4.83732289,3148.6,3147.8,0.3173]
["bitfinex","ETHUSD",1731945761805,3.17623,3148.4,3147.9,0.09925747]
["bitfinex","ETHUSD",1731945762138,3.25553801,3148.5,3147.9,3.27589763]
["bitfinex","ETHUSD",1731945762291,0.07941801,3148.5,3148.0,0.09925763]
["bitfinex","ETHUSD",1731945762491,0.07941801,3148.5,3148.1,0.09925763]
["bitfinex","ETHUSD",1731945762836,0.07941801,3148.5,3148.2,0.09925763]
["bitfinex","ETHUSD",1731945763018,0.07941801,3148.5,3148.3,0.09925763]
["bitfinex","ETHUSD",1731945763351,3.25552801,3148.5,3148.4,0.09925763]
["bitfinex","ETHUSD",1731945764851,3.17653,3148.1,3147.4,3.17716]
["bitfinex","ETHUSD",1731945765033,3.17672,3147.9,3147.5,0.09927035]
["bitfinex","ETHUSD",1731945765197,3.17672,3147.9,3146.7,5.04923939]
["bitfinex","ETHUSD",1731945765198,3.17692,3147.7,3147.6,0.09927035]
["bitfinex","ETHUSD",1731945765801,4.29524837,3147.7,3147.6,0.09927035]
["bitfinex","ETHUSD",1731945765996,4.29524837,3147.7,3146.3,4.83234]
["bitfinex","ETHUSD",1731945765997,3.17755,3147.1,3146.3,4.83234]
["bitfinex","ETHUSD",1731945766202,0.07944951,3147.1,3146.3,1.6541]
["bitfinex","ETHUSD",1731945766432,7.64075098,3147.5,3146.6,3.17795]
["bitfinex","ETHUSD",1731945766433,3.17734,3147.3,3146.6,3.17795]
["bitfinex","ETHUSD",1731945766649,7.64075098,3147.5,3146.4,3.17823]
["bitfinex","ETHUSD",1731945766818,3.17738,3147.3,3146.6,3.17799]
["bitfinex","ETHUSD",1731945767053,7.64075098,3147.5,3146.8,3.17774]
["bitfinex","ETHUSD",1731945767228,0.07944755,3147.4,3146.6,3.17794]
["bitfinex","ETHUSD",1731945767407,3.25672755,3147.4,3146.8,3.17781]
["bitfinex","ETHUSD",1731945767606,3.25672755,3147.4,3146.9,3.0]
["bitfinex","ETHUSD",1731945767906,3.17696,3147.7,3147.1,3.17743]
["bitfinex","ETHUSD",1731945767907,0.6476609,3147.7,3147.1,3.17743]
["bitfinex","ETHUSD",1731945768129,0.6476609,3147.7,3147.2,3.0]
["bitfinex","ETHUSD",1731945768339,0.07943747,3147.6,3147.2,3.0]
["bitfinex","ETHUSD",1731945768542,0.72709831,3147.7,3147.3,3.17731]
["bitfinex","ETHUSD",1731945768743,1.5734,3147.8,3147.3,3.17731]
["bitfinex","ETHUSD",1731945768968,1.5734,3147.8,3147.3,3.17727]
["bitfinex","ETHUSD",1731945769460,1.5734,3147.8,3147.0,1.5826]
["bitfinex","ETHUSD",1731945769461,3.17703,3147.6,3147.0,6.17759]
["bitfinex","ETHUSD",1731945769761,3.17742,3147.3,3146.6,3.17801]
["bitfinex","ETHUSD",1731945769926,0.0794493,3147.2,3146.6,3.17801]
["bitfinex","ETHUSD",1731945770129,3.2568693,3147.3,3146.5,3.17804]
["bitfinex","ETHUSD",1731945770463,4.46355098,3147.4,3146.8,3.17779]
["bitfinex","ETHUSD",1731945770762,3.25664448,3147.5,3146.9,3.17772]
["bitfinex","ETHUSD",1731945771118,3.25664448,3147.5,3146.1,1.87170839]
["bitfinex","ETHUSD",1731945771119,3.1782,3146.5,3146.1,1.87170839]
["bitfinex","ETHUSD",1731945771309,4.46355098,3146.3,3145.4,0.89874327]
["bitfinex","ETHUSD",1731945771521,3.1787,3146.0,3145.2,1.5001]
["bitfinex","ETHUSD",1731945771752,7.64242098,3145.8,3145.2,3.1794]
["bitfinex","ETHUSD",1731945771971,0.0794817,3145.7,3145.2,3.17944]
["bitfinex","ETHUSD",1731945772105,0.0794817,3145.7,3145.3,3.17934]
["bitfinex","ETHUSD",1731945772459,5.57240526,3146.3,3145.6,3.17904]
["bitfinex","ETHUSD",1731945772640,0.07948175,3146.1,3145.8,3.17882]
["bitfinex","ETHUSD",1731945772951,0.63207654,3146.3,3145.8,3.17882]
["bitfinex","ETHUSD",1731945772952,0.07947278,3146.3,3145.9,3.0]
["bitfinex","ETHUSD",1731945773367,3.17849,3146.2,3145.7,3.0]
["bitfinex","ETHUSD",1731945773506,0.07947353,3146.1,3145.8,3.17877]
["bitfinex","ETHUSD",1731945773707,0.07947224,3146.3,3145.7,3.0]
["bitfinex","ETHUSD",1731945773967,3.17864,3146.0,3145.5,3.0]
["bitfinex","ETHUSD",1731945774208,0.0794736,3145.9,3145.5,3.0]
["bitfinex","ETHUSD",1731945774515,3.17882,3145.9,3145.4,3.0]
["bitfinex","ETHUSD",1731945774715,4.8975822,3145.8,3145.3,3.0]
["bitfinex","ETHUSD",1731945774953,3.17895,3145.7,3145.3,3.0]
["bitfinex","ETHUSD",1731945775109,3.17898,3145.7,3145.1,3.17947]
["bitfinex","ETHUSD",1731945775310,1.6392,3145.8,3145.2,3.0]
["bitfinex","ETHUSD",1731945775536,0.07948503,3145.7,3145.6,3.0]
["bitfinex","ETHUSD",1731945775766,3.17882,3145.9,3145.4,3.0]
["bitfinex","ETHUSD",1731945776062,3.17885,3145.8,3145.2,3.17943]
["bitfinex","ETHUSD",1731945776206,0.07948656,3145.8,3145.5,3.0]
["bitfinex","ETHUSD",1731945776405,3.17866,3146.0,3145.3,3.0]
["bitfinex","ETHUSD",1731945776406,3.1787,3146.0,3145.3,3.17931]
["bitfinex","ETHUSD",1731945776611,0.0794797,3146.0,3145.6,3.0]
["bitfinex","ETHUSD",1731945776857,3.17879,3145.9,3145.4,3.0]
["bitfinex","ETHUSD",1731945777045,0.07948185,3146.0,3145.5,3.17912]
["bitfinex","ETHUSD",1731945777254,4.82887,3146.2,3145.6,6.17904]
["bitfinex","ETHUSD",1731945777412,3.17854,3146.1,3145.6,3.0]
["bitfinex","ETHUSD",1731945777725,3.80237428,3146.4,3145.8,3.17884]
["bitfinex","ETHUSD",1731945777915,3.25783361,3146.3,3145.6,6.17904]
["bitfinex","ETHUSD",1731945778265,0.07947361,3146.3,3145.7,3.0993312]
["bitfinex","ETHUSD",1731945778496,0.07947361,3146.3,3145.9,3.0]
["bitfinex","ETHUSD",1731945778655,0.07947361,3146.3,3146.0,3.0993312]
["bitfinex","ETHUSD",1731945778867,0.07947361,3146.3,3146.1,0.0993312]
["bitfinex","ETHUSD",1731945779053,0.07946905,3146.4,3146.2,0.0993312]
["bitfinex","ETHUSD",1731945779251,0.07946905,3146.4,3145.8,6.17878]
["bitfinex","ETHUSD",1731945779481,4.94032872,3146.8,3145.6,1.56]
["bitfinex","ETHUSD",1731945779482,4.94032872,3147.3,3146.3,6.17833]
["bitfinex","ETHUSD",1731945779644,3.17799,3146.7,3146.4,0.09932127]
["bitfinex","ETHUSD",1731945779975,1.5187,3147.0,3146.6,3.0]
["bitfinex","ETHUSD",1731945780298,1.5187,3147.0,3145.9,3.1787]
["bitfinex","ETHUSD",1731945780299,3.17783,3146.8,3146.7,0.09932127]
["bitfinex","ETHUSD",1731945780452,0.07945323,3146.9,3146.5,3.0]
["bitfinex","ETHUSD",1731945780659,1.5187,3147.4,3146.5,3.0]
["bitfinex","ETHUSD",1731945780660,1.59814683,3147.4,3146.6,3.27730718]
["bitfinex","ETHUSD",1731945780855,3.17763,3147.0,3146.7,0.09930718]
["bitfinex","ETHUSD",1731945781054,0.07944928,3147.1,3146.8,0.09930718]
["bitfinex","ETHUSD",1731945781286,3.25637559,3147.7,3146.9,3.27702718]
["bitfinex","ETHUSD",1731945781450,3.25637559,3147.7,3147.0,3.17755]
["bitfinex","ETHUSD",1731945781451,0.63080932,3147.3,3147.0,3.17755]
["bitfinex","ETHUSD",1731945781652,0.07943862,3147.2,3146.9,0.09930718]
["bitfinex","ETHUSD",1731945781875,0.63080932,3147.3,3147.0,0.09928479]
["bitfinex","ETHUSD",1731945781876,3.25704586,3147.1,3147.0,0.09928479]
["bitfinex","ETHUSD",1731945782132,6.34344425,3147.1,3147.0,0.09928479]
["bitfinex","ETHUSD",1731945782390,6.34344425,3147.1,3145.5,3.17912]
["bitfinex","ETHUSD",1731945782391,3.17849,3146.2,3145.5,3.17912]
["bitfinex","ETHUSD",1731945782586,0.07947299,3146.1,3145.6,0.09932958]
["bitfinex","ETHUSD",1731945782786,4.7092,3146.0,3145.6,0.09932958]
["bitfinex","ETHUSD",1731945783002,3.25823113,3145.9,3145.6,0.09932958]
["bitfinex","ETHUSD",1731945783142,6.43706113,3145.9,3145.7,0.09932958]
["bitfinex","ETHUSD",1731945783349,3.17892,3145.8,3145.3,0.09932958]
["bitfinex","ETHUSD",1731945783543,0.0794843,3145.7,3145.4,0.09934567]
["bitfinex","ETHUSD",1731945783740,0.0794843,3145.7,3144.9,4.73]
["bitfinex","ETHUSD",1731945783741,3.17906,3145.6,3145.5,0.09934567]
["bitfinex","ETHUSD",1731945784254,3.17931,3145.4,3144.7,3.1799]
["bitfinex","ETHUSD",1731945784458,3.17949,3145.2,3144.8,0.09935497]
["bitfinex","ETHUSD",1731945784663,3.17931,3145.4,3144.9,0.09935497]
["bitfinex","ETHUSD",1731945784664,0.07950046,3145.1,3144.9,0.09935497]
["bitfinex","ETHUSD",1731945784993,3.17935,3145.3,3144.4,4.77113]
["bitfinex","ETHUSD",1731945785150,1.65530069,3145.2,3145.0,0.09935875]
["bitfinex","ETHUSD",1731945785495,3.80809048,3145.4,3144.8,3.17975]
["bitfinex","ETHUSD",1731945785647,0.70834726,3145.4,3144.9,0.09935726]
["bitfinex","ETHUSD",1731945786045,4.75514,3145.3,3145.0,0.09935726]
["bitfinex","ETHUSD",1731945786281,3.17967,3145.0,3144.4,3.18023]
["bitfinex","ETHUSD",1731945786496,3.18001,3144.7,3144.5,0.09936318]
["bitfinex","ETHUSD",1731945786708,3.2595591,3144.6,3144.5,0.09936318]
["bitfinex","ETHUSD",1731945786849,3.18035,3144.3,3143.6,3.18103]
["bitfinex","ETHUSD",1731945787049,0.07951932,3144.2,3143.7,0.099382]
["bitfinex","ETHUSD",1731945787250,3.18062,3144.1,3143.8,0.099382]
["bitfinex","ETHUSD",1731945787552,0.07952587,3144.0,3143.9,0.099382]
["bitfinex","ETHUSD",1731945787747,0.07952587,3144.0,3143.9,0.09939727]
["bitfinex","ETHUSD",1731945787748,3.26018587,3144.0,3143.9,0.09939727]
["bitfinex","ETHUSD",1731945787948,3.26018587,3144.0,3143.3,1.5212]
["bitfinex","ETHUSD",1731945787949,3.26018587,3144.0,3143.3,4.70255]
["bitfinex","ETHUSD",1731945788196,1.6255,3144.5,3143.3,4.70255]
["bitfinex","ETHUSD",1731945788197,2.27163497,3144.5,3143.9,3.18074]
["bitfinex","ETHUSD",1731945788493,1.6255,3144.5,3143.9,3.18074]
["bitfinex","ETHUSD",1731945788660,3.39996505,3145.2,3144.0,0.09938513]
["bitfinex","ETHUSD",1731945788661,0.64225867,3144.9,3144.0,0.09938513]
["bitfinex","ETHUSD",1731945788991,1.59021136,3145.0,3144.5,3.18014]
["bitfinex","ETHUSD",1731945789142,4.69041,3145.0,3144.3,3.18034]
["bitfinex","ETHUSD",1731945789490,0.62326477,3145.3,3144.8,3.17984]
["bitfinex","ETHUSD",1731945789713,0.62326477,3145.3,3144.7,3.17994]
["bitfinex","ETHUSD",1731945789714,0.07949726,3145.2,3144.7,3.17994]
["bitfinex","ETHUSD",1731945790016,0.07949726,3145.2,3144.8,0.09936151]
["bitfinex","ETHUSD",1731945790168,3.80261477,3145.3,3144.1,1.5452]
["bitfinex","ETHUSD",1731945790169,0.62326477,3145.3,3144.6,3.18005]
["bitfinex","ETHUSD",1731945790366,0.07949696,3145.2,3144.7,0.09936415]
["bitfinex","ETHUSD",1731945790675,0.07949696,3145.2,3144.2,3.1804]
["bitfinex","ETHUSD",1731945790676,0.07950761,3145.1,3144.2,3.1804]
["bitfinex","ETHUSD",1731945790878,0.07950761,3145.1,3144.5,3.1801]
["bitfinex","ETHUSD",1731945791078,0.07950761,3145.1,3144.6,0.09936911]
["bitfinex","ETHUSD",1731945791280,3.25907761,3145.1,3144.3,3.18033]
["bitfinex","ETHUSD",1731945791494,0.07950761,3145.1,3144.4,0.09937068]
["bitfinex","ETHUSD",1731945791695,3.25915736,3145.0,3144.5,0.09937068]
["bitfinex","ETHUSD",1731945791881,3.25915736,3145.0,3144.3,3.18033]
["bitfinex","ETHUSD",1731945792097,3.25915736,3145.0,3144.4,0.09937186]
["bitfinex","ETHUSD",1731945792302,3.25915736,3145.0,3144.5,0.09937186]
["bitfinex","ETHUSD",1731945792491,3.25915736,3145.0,3144.6,0.09937186]
["bitfinex","ETHUSD",1731945792670,3.25915736,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1731945792671,2.2256187,3145.4,3144.8,3.17977]
["bitfinex","ETHUSD",1731945792874,0.07949652,3145.3,3144.7,3.17988]
["bitfinex","ETHUSD",1731945793173,0.07949652,3145.3,3144.8,0.09936398]
["bitfinex","ETHUSD",1731945793407,3.17944,3145.2,3144.0,3.18058]
["bitfinex","ETHUSD",1731945793615,3.17982,3144.9,3144.1,0.09937375]
["bitfinex","ETHUSD",1731945793916,3.17995,3144.7,3144.2,0.09937375]
["bitfinex","ETHUSD",1731945794125,1.6384,3144.5,3144.2,0.09937375]
["bitfinex","ETHUSD",1731945794431,4.47311753,3145.2,3144.3,0.09937375]
["bitfinex","ETHUSD",1731945794432,0.0795128,3144.4,3144.3,0.09937375]
["bitfinex","ETHUSD",1731945794594,0.07951235,3144.7,3144.3,0.09937375]
["bitfinex","ETHUSD",1731945794930,3.18015,3144.5,3143.6,3.18104]
["bitfinex","ETHUSD",1731945795218,0.48978024,3144.7,3143.7,0.09938816]
["bitfinex","ETHUSD",1731945795219,3.18064,3144.1,3143.7,0.09938816]
["bitfinex","ETHUSD",1731945795371,3.18074,3144.0,3143.7,0.09938816]
["bitfinex","ETHUSD",1731945795575,3.26028986,3143.9,3143.2,3.18146]
["bitfinex","ETHUSD",1731945795824,3.26028986,3143.9,3143.3,0.09939991]
["bitfinex","ETHUSD",1731945796135,0.07952986,3143.9,3143.3,0.09939991]
["bitfinex","ETHUSD",1731945796415,3.18088,3143.8,3143.4,0.09939991]
["bitfinex","ETHUSD",1731945796922,0.07953575,3143.9,3143.4,0.09939991]
["bitfinex","ETHUSD",1731945797219,3.18087,3143.8,3143.5,0.09939991]
["bitfinex","ETHUSD",1731945797420,0.07953467,3143.7,3143.2,0.09939991]
["bitfinex","ETHUSD",1731945797574,3.260364,3143.9,3143.6,0.09939991]
["bitfinex","ETHUSD",1731945797773,3.18083,3143.9,3143.6,0.09939991]
["bitfinex","ETHUSD",1731945797970,3.18096,3143.7,3143.6,0.09939991]
["bitfinex","ETHUSD",1731945798216,3.26041705,3143.8,3143.2,3.18137]
["bitfinex","ETHUSD",1731945798371,3.181,3143.7,3143.0,3.18166]
["bitfinex","ETHUSD",1731945798575,0.07953899,3143.8,3143.1,0.09940844]
["bitfinex","ETHUSD",1731945798799,3.18096,3143.7,3143.2,0.09940844]
["bitfinex","ETHUSD",1731945799137,0.07953899,3143.8,3143.3,0.09940844]
["bitfinex","ETHUSD",1731945799138,3.26040899,3143.8,3143.3,0.09940844]
["bitfinex","ETHUSD",1731945799415,3.26057998,3143.7,3143.4,0.09940844]
["bitfinex","ETHUSD",1731945799648,3.18116,3143.5,3142.8,6.36367]
["bitfinex","ETHUSD",1731945799776,3.18129,3143.4,3142.9,0.09940961]
["bitfinex","ETHUSD",1731945799974,3.18129,3143.4,3143.0,0.09940961]
["bitfinex","ETHUSD",1731945800222,3.18137,3143.3,3143.1,0.09940961]
["bitfinex","ETHUSD",1731945800420,1.65534787,3143.2,3142.9,0.09940961]
["bitfinex","ETHUSD",1731945800578,1.65534787,3143.2,3142.2,1.6088]
["bitfinex","ETHUSD",1731945800579,4.75728,3143.2,3143.0,0.09941954]
["bitfinex","ETHUSD",1731945800778,4.75728,3143.2,3142.2,1.6088]
["bitfinex","ETHUSD",1731945800779,4.75728,3143.2,3143.1,0.09941954]
["bitfinex","ETHUSD",1731945801090,3.18175,3143.0,3142.3,3.18233]
["bitfinex","ETHUSD",1731945801277,3.18175,3143.0,3142.4,0.09943177]
["bitfinex","ETHUSD",1731945801278,3.18188,3142.8,3142.4,0.09943177]
["bitfinex","ETHUSD",1731945801474,0.07956012,3142.9,3142.5,0.09943177]
["bitfinex","ETHUSD",1731945801701,0.07956012,3142.9,3142.6,0.09943177]
["bitfinex","ETHUSD",1731945801914,0.07956049,3143.1,3142.3,3.18238]
["bitfinex","ETHUSD",1731945802220,1.6125,3144.0,3143.6,3.181]
["bitfinex","ETHUSD",1731945802436,3.18104,3143.7,3143.0,3.1816]
["bitfinex","ETHUSD",1731945802582,0.07954191,3143.6,3142.8,1.5728]
["bitfinex","ETHUSD",1731945802775,3.18127,3143.4,3142.9,3.09941331]
["bitfinex","ETHUSD",1731945803085,3.18157,3143.1,3142.9,0.09941331]
["bitfinex","ETHUSD",1731945803284,0.07955119,3143.0,3142.6,3.0]
["bitfinex","ETHUSD",1731945803538,1.5692,3143.2,3142.8,3.0]
["bitfinex","ETHUSD",1731945803846,3.26111921,3143.1,3142.6,3.0]
["bitfinex","ETHUSD",1731945803978,3.88325037,3143.1,3142.7,0.09942865]
["bitfinex","ETHUSD",1731945804328,4.83023143,3143.2,3142.8,0.09942865]
["bitfinex","ETHUSD",1731945804479,3.18168,3143.0,3142.9,0.09942865]
["bitfinex","ETHUSD",1731945804692,3.26114686,3143.1,3142.5,3.18217]
["bitfinex","ETHUSD",1731945805003,3.26114686,3143.1,3142.6,3.09942653]
["bitfinex","ETHUSD",1731945805211,3.26114686,3143.1,3142.7,0.09942653]
["bitfinex","ETHUSD",1731945805212,0.07955686,3143.1,3142.7,0.09942653]
["bitfinex","ETHUSD",1731945805521,3.18128,3143.4,3142.7,0.09942653]
["bitfinex","ETHUSD",1731945805740,3.2608278,3143.4,3142.8,3.0]
["bitfinex","ETHUSD",1731945805897,3.18153,3143.2,3142.9,0.09942321]
["bitfinex","ETHUSD",1731945806091,3.18153,3143.2,3142.7,3.0]
["bitfinex","ETHUSD",1731945806297,0.07954778,3143.1,3142.8,0.09942431]
["bitfinex","ETHUSD",1731945806532,3.26118778,3143.1,3142.6,3.0]
["bitfinex","ETHUSD",1731945806738,0.07955232,3143.3,3142.8,3.0]
["bitfinex","ETHUSD",1731945806921,0.62842945,3143.4,3142.9,3.28118617]
["bitfinex","ETHUSD",1731945807122,0.07954495,3143.5,3143.0,3.0]
["bitfinex","ETHUSD",1731945807347,1.5835,3143.6,3143.1,3.28096751]
["bitfinex","ETHUSD",1731945807649,1.6079,3144.0,3143.2,3.0]
["bitfinex","ETHUSD",1731945807799,0.07953344,3143.9,3143.3,3.09941442]
["bitfinex","ETHUSD",1731945807995,0.07953344,3143.9,3143.5,3.0]
["bitfinex","ETHUSD",1731945808198,4.7883,3144.3,3143.9,3.0]
["bitfinex","ETHUSD",1731945808412,3.18086,3143.8,3143.2,3.1814]
["bitfinex","ETHUSD",1731945808643,0.079534,3143.7,3143.3,3.09939648]
["bitfinex","ETHUSD",1731945808943,0.079534,3144.1,3143.4,0.09939648]
["bitfinex","ETHUSD",1731945809148,0.079534,3144.1,3143.5,3.09939648]
["bitfinex","ETHUSD",1731945809300,0.079534,3144.1,3143.7,3.0]
["bitfinex","ETHUSD",1731945809502,0.64808776,3144.2,3143.8,0.09939648]
["bitfinex","ETHUSD",1731945809730,3.18064,3144.1,3143.8,0.09939648]
["bitfinex","ETHUSD",1731945810052,3.26024702,3144.0,3143.5,3.0]
["bitfinex","ETHUSD",1731945810202,3.26024702,3144.0,3143.6,0.09939931]
["bitfinex","ETHUSD",1731945810540,3.18018,3144.5,3143.7,3.28028931]
["bitfinex","ETHUSD",1731945810753,3.18018,3144.5,3144.0,6.18064]
["bitfinex","ETHUSD",1731945810972,0.07951769,3144.4,3144.1,0.09939931]
["bitfinex","ETHUSD",1731945811099,3.18045,3144.2,3143.4,3.18119]
["bitfinex","ETHUSD",1731945811298,0.07953035,3144.1,3143.6,3.18105]
["bitfinex","ETHUSD",1731945811498,0.07952843,3144.2,3143.7,3.09939286]
["bitfinex","ETHUSD",1731945811696,0.65175279,3144.3,3143.9,3.18075]
["bitfinex","ETHUSD",1731945811697,0.73127806,3144.3,3143.9,3.18075]
["bitfinex","ETHUSD",1731945811939,0.73127806,3144.3,3143.8,0.09939286]
["bitfinex","ETHUSD",1731945811940,0.65175279,3144.3,3144.2,3.18045]
["bitfinex","ETHUSD",1731945812165,1.70651107,3144.8,3144.2,6.27984286]
["bitfinex","ETHUSD",1731945812296,4.88636107,3144.8,3144.3,3.09939286]
["bitfinex","ETHUSD",1731945812495,4.88636107,3144.8,3143.9,1.6522]
["bitfinex","ETHUSD",1731945812496,4.88641107,3144.8,3144.4,0.09939286]
["bitfinex","ETHUSD",1731945812696,5.53453771,3144.8,3144.5,0.09939286]
["bitfinex","ETHUSD",1731945812944,3.18012,3144.6,3144.5,0.09939286]
["bitfinex","ETHUSD",1731945813148,3.25963021,3144.6,3144.5,0.09939286]
["bitfinex","ETHUSD",1731945813654,3.18061,3144.1,3143.6,3.0]
["bitfinex","ETHUSD",1731945813801,3.18083,3143.9,3143.7,0.0993956]
["bitfinex","ETHUSD",1731945814001,0.06998222,3143.8,3143.3,4.83536]
["bitfinex","ETHUSD",1731945814298,3.18116,3143.5,3143.4,0.09939937]
["bitfinex","ETHUSD",1731945814499,0.06998415,3143.6,3143.4,0.09939937]
["bitfinex","ETHUSD",1731945814752,0.06998415,3143.6,3143.5,0.09939937]
["bitfinex","ETHUSD",1731945814944,3.25104415,3143.6,3143.2,0.09939937]
["bitfinex","ETHUSD",1731945815141,3.18127,3143.4,3143.0,0.09939937]
["bitfinex","ETHUSD",1731945815352,3.18127,3143.4,3143.1,0.09939937]
["bitfinex","ETHUSD",1731945815500,3.18147,3143.2,3142.8,0.09939937]
["bitfinex","ETHUSD",1731945816045,3.18147,3143.2,3142.5,3.18217]
["bitfinex","ETHUSD",1731945816046,3.18147,3143.2,3142.6,3.182]
["bitfinex","ETHUSD",1731945816243,3.969845,3143.2,3141.9,1.6333]
["bitfinex","ETHUSD",1731945816489,3.18193,3142.8,3142.2,3.1824]
["bitfinex","ETHUSD",1731945816631,3.18193,3142.8,3142.0,3.18268]
["bitfinex","ETHUSD",1731945816826,3.18169,3143.0,3142.4,3.18225]
["bitfinex","ETHUSD",1731945817031,1.5209,3142.9,3142.3,0.09943807]
["bitfinex","ETHUSD",1731945817230,3.18195,3142.8,3142.3,0.09943807]
["bitfinex","ETHUSD",1731945817475,3.18216,3142.6,3142.3,0.09943807]
["bitfinex","ETHUSD",1731945817675,3.18228,3142.4,3142.3,0.09943807]
["bitfinex","ETHUSD",1731945817976,3.18228,3142.4,3142.1,0.09943807]
["bitfinex","ETHUSD",1731945818187,0.07956449,3142.5,3142.4,0.09943807]
["bitfinex","ETHUSD",1731945818676,3.18169,3143.0,3142.5,3.0]
["bitfinex","ETHUSD",1731945818830,0.07954955,3142.9,3142.4,0.09943807]
["bitfinex","ETHUSD",1731945819030,0.07954955,3142.9,3142.3,3.0]
["bitfinex","ETHUSD",1731945819031,3.26138955,3142.9,3142.3,2.13000457]
["bitfinex","ETHUSD",1731945819228,3.26140955,3142.9,3142.5,0.09943364]
["bitfinex","ETHUSD",1731945819481,3.18211,3142.6,3141.8,3.1828]
["bitfinex","ETHUSD",1731945819661,3.18211,3142.6,3141.7,0.88744589]
["bitfinex","ETHUSD",1731945819662,4.78231569,3142.5,3141.7,0.88744589]
["bitfinex","ETHUSD",1731945819867,3.18244,3142.3,3141.7,0.88744589]
["bitfinex","ETHUSD",1731945820044,0.07957122,3142.2,3141.7,0.88744589]
["bitfinex","ETHUSD",1731945820662,4.81737,3142.1,3141.7,0.88744589]
["bitfinex","ETHUSD",1731945820931,3.18288,3141.8,3141.7,0.88744589]
["bitfinex","ETHUSD",1731945821136,3.26245997,3141.8,3141.7,0.88744589]
["bitfinex","ETHUSD",1731945821333,3.18288,3141.8,3141.7,0.88744589]
["bitfinex","ETHUSD",1731945821531,3.18279,3141.9,3141.7,0.88744589]
["bitfinex","ETHUSD",1731945822180,3.18288,3141.8,3141.7,0.88744589]
["bitfinex","ETHUSD",1731945822385,3.18277,3142.0,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945822678,2.26781346,3142.1,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945822679,0.07957752,3141.9,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945822844,2.26781346,3142.1,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945823047,3.18275,3142.0,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945823298,3.1823,3142.4,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945823602,3.18252,3142.2,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945823932,0.07957473,3142.1,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945824133,3.18275,3142.0,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945824391,3.18288,3141.8,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945824534,0.07958359,3141.8,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945824732,3.18288,3141.8,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945825574,3.18262,3142.1,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945825880,3.18266,3142.1,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945826394,0.64897373,3142.3,3141.8,3.0]
["bitfinex","ETHUSD",1731945826881,3.18236,3142.4,3141.8,3.0]
["bitfinex","ETHUSD",1731945827092,3.18228,3142.4,3141.8,6.18288]
["bitfinex","ETHUSD",1731945827272,0.07956798,3142.3,3141.7,3.87744589]
["bitfinex","ETHUSD",1731945827434,3.26202798,3142.3,3141.7,7.06042589]
["bitfinex","ETHUSD",1731945827674,3.1825,3142.2,3141.7,3.87744589]
["bitfinex","ETHUSD",1731945827842,0.0795705,3142.1,3141.7,3.87744589]
["bitfinex","ETHUSD",1731945828248,3.2621905,3142.1,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945828464,0.0795705,3142.1,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945828669,3.18254,3142.2,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945828890,3.18279,3141.9,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945829175,3.26245796,3141.8,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945829396,0.07957796,3141.8,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945829543,3.18249,3142.2,3141.7,3.87744589]
["bitfinex","ETHUSD",1731945829880,0.70238762,3142.4,3141.9,3.18272]
["bitfinex","ETHUSD",1731945830052,0.70238762,3142.4,3141.7,3.87744589]
["bitfinex","ETHUSD",1731945830053,0.62281622,3142.4,3141.7,3.87744589]
["bitfinex","ETHUSD",1731945830258,3.18249,3142.2,3141.7,3.87744589]
["bitfinex","ETHUSD",1731945830454,3.18245,3142.3,3141.7,3.87744589]
["bitfinex","ETHUSD",1731945830754,3.26202137,3142.3,3141.7,3.87744589]
["bitfinex","ETHUSD",1731945830947,3.18248,3142.2,3141.7,3.87744589]
["bitfinex","ETHUSD",1731945831256,3.18281,3141.9,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945832072,3.26219135,3142.1,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945832073,3.18262,3142.1,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945833050,3.18279,3141.9,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945833387,3.18262,3142.1,3141.8,0.3173]
["bitfinex","ETHUSD",1731945833690,3.1825,3142.2,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945833829,0.07957287,3142.2,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945834038,3.18266,3142.1,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945834238,3.18283,3141.9,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945834437,0.07957594,3141.8,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945834687,3.18274,3142.0,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945834892,3.18249,3142.2,3141.7,4.06042589]
["bitfinex","ETHUSD",1731945835092,3.26196322,3142.3,3141.8,3.18288]
["bitfinex","ETHUSD",1731945835472,3.18249,3142.2,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945835672,3.18249,3142.2,3141.7,4.06042589]
["bitfinex","ETHUSD",1731945835881,3.26190277,3142.4,3141.8,3.18283]
["bitfinex","ETHUSD",1731945836073,3.1824,3142.3,3141.8,3.18283]
["bitfinex","ETHUSD",1731945836395,1.5921,3142.5,3141.8,3.18288]
["bitfinex","ETHUSD",1731945836593,2.22089587,3142.5,3142.0,3.18261]
["bitfinex","ETHUSD",1731945836947,5.40308587,3142.5,3142.0,3.18261]
["bitfinex","ETHUSD",1731945837146,3.18239,3142.3,3141.8,3.18287]
["bitfinex","ETHUSD",1731945837344,0.0795658,3142.2,3141.8,3.18287]
["bitfinex","ETHUSD",1731945837575,3.18238,3142.3,3141.8,3.18287]
["bitfinex","ETHUSD",1731945837780,0.07956749,3142.2,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945837981,6.36488,3142.3,3141.7,7.06042589]
["bitfinex","ETHUSD",1731945838181,0.07956932,3142.2,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945838381,3.18264,3142.1,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945838603,3.18284,3141.9,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945839005,1.5273,3141.8,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945839400,3.18264,3142.1,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945839401,3.82202021,3142.0,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945840209,3.18288,3141.8,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945840376,3.89132761,3141.8,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945841502,3.18288,3141.8,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945842668,3.26236204,3141.9,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945842669,3.18284,3141.9,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945842864,3.2624596,3141.8,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945843882,3.18288,3141.8,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945844105,3.8913405,3141.8,3141.7,0.87744589]
["bitfinex","ETHUSD",1731945844406,3.8913405,3141.8,3141.0,1.06000933]
["bitfinex","ETHUSD",1731945844407,3.18359,3141.1,3141.0,1.06000933]
["bitfinex","ETHUSD",1731945844586,4.78519,3141.1,3141.0,1.06000933]
["bitfinex","ETHUSD",1731945845277,5.33519,3141.1,3141.0,1.06000933]
["bitfinex","ETHUSD",1731945845516,3.1842,3140.5,3139.7,0.97156631]
["bitfinex","ETHUSD",1731945845824,3.1842,3140.5,3139.8,3.18483]
["bitfinex","ETHUSD",1731945846149,3.26342388,3140.9,3139.7,0.97156631]
["bitfinex","ETHUSD",1731945846334,3.18381,3140.9,3140.2,3.1845]
["bitfinex","ETHUSD",1731945846673,3.26352987,3140.8,3139.9,3.18479]
["bitfinex","ETHUSD",1731945846871,3.1842,3140.5,3139.7,4.15649631]
["bitfinex","ETHUSD",1731945847073,4.6874,3140.5,3139.7,0.97156631]
["bitfinex","ETHUSD",1731945847300,4.76701558,3140.5,3139.7,0.97156631]
["bitfinex","ETHUSD",1731945847508,4.6874,3140.5,3139.7,0.97156631]
["bitfinex","ETHUSD",1731945847722,5.92187075,3140.5,3140.4,0.1424625]
["bitfinex","ETHUSD",1731945848073,6.00149865,3140.5,3140.4,0.1424625]
["bitfinex","ETHUSD",1731945848470,5.92187075,3140.5,3140.4,0.1424625]
["bitfinex","ETHUSD",1731945848786,3.26382293,3140.5,3140.4,0.1424625]
["bitfinex","ETHUSD",1731945849595,4.87012293,3140.5,3140.4,0.1424625]
["bitfinex","ETHUSD",1731945850283,4.7905,3140.5,3140.4,0.1424625]
["bitfinex","ETHUSD",1731945850484,3.18407,3140.7,3140.4,0.1424625]
["bitfinex","ETHUSD",1731945850723,3.184,3140.7,3140.4,0.1424625]
["bitfinex","ETHUSD",1731945851040,3.83129484,3140.8,3140.4,0.1424625]
["bitfinex","ETHUSD",1731945851249,3.1842,3140.5,3140.4,0.1424625]
["bitfinex","ETHUSD",1731945851396,1.27074623,3140.8,3140.4,0.1424625]
["bitfinex","ETHUSD",1731945851397,0.64737484,3140.8,3140.4,0.1424625]
["bitfinex","ETHUSD",1731945851741,3.18391,3140.8,3140.4,0.1424625]
["bitfinex","ETHUSD",1731945851891,3.18372,3141.0,3140.4,3.3267425]
["bitfinex","ETHUSD",1731945852241,3.18396,3140.8,3140.6,0.43726476]
["bitfinex","ETHUSD",1731945852446,0.07960679,3140.7,3140.6,0.43726476]
["bitfinex","ETHUSD",1731945852738,3.1841,3140.6,3140.4,0.57972726]
["bitfinex","ETHUSD",1731945852898,3.1842,3140.5,3140.4,0.57972726]
["bitfinex","ETHUSD",1731945853102,3.1842,3140.5,3140.4,0.1424625]
["bitfinex","ETHUSD",1731945854401,1.5415,3140.7,3140.4,0.1424625]
["bitfinex","ETHUSD",1731945854616,3.1842,3140.5,3140.4,0.1424625]
["bitfinex","ETHUSD",1731945854819,1.5415,3140.7,3140.4,0.1424625]
["bitfinex","ETHUSD",1731945854987,3.18395,3140.8,3140.4,0.1424625]
["bitfinex","ETHUSD",1731945855189,3.1842,3140.5,3140.4,0.57972726]
["bitfinex","ETHUSD",1731945855438,3.26361106,3140.7,3140.4,0.1424625]
["bitfinex","ETHUSD",1731945855641,0.72475874,3140.9,3140.4,0.57972726]
["bitfinex","ETHUSD",1731945855818,3.8290069,3140.9,3140.4,0.57972726]
["bitfinex","ETHUSD",1731945856334,3.1842,3140.5,3140.4,0.57972726]
["bitfinex","ETHUSD",1731945856489,3.1842,3140.5,3140.4,0.1424625]
["bitfinex","ETHUSD",1731945856839,3.1841,3140.7,3140.4,0.1424625]
["bitfinex","ETHUSD",1731945857021,0.07961032,3140.8,3140.4,0.1424625]
["bitfinex","ETHUSD",1731945857224,3.26327708,3141.1,3140.5,0.43726476]
["bitfinex","ETHUSD",1731945857575,3.26327708,3141.1,3140.5,6.80559476]
["bitfinex","ETHUSD",1731945857845,3.26327708,3141.1,3140.6,1.94936476]
["bitfinex","ETHUSD",1731945858157,3.18361,3141.1,3140.6,1.5121]
["bitfinex","ETHUSD",1731945858295,3.18377,3141.0,3140.7,0.43684685]
["bitfinex","ETHUSD",1731945858502,3.1839,3140.8,3140.7,0.43684685]
["bitfinex","ETHUSD",1731945858844,3.1841,3140.6,3140.5,0.43684685]
["bitfinex","ETHUSD",1731945859056,3.1841,3140.6,3140.4,0.57930935]
["bitfinex","ETHUSD",1731945859057,0.07960707,3140.6,3140.4,0.57930935]
["bitfinex","ETHUSD",1731945859233,0.40591808,3141.2,3140.4,0.1424625]
["bitfinex","ETHUSD",1731945859447,3.184,3140.7,3140.6,0.43692484]
["bitfinex","ETHUSD",1731945859596,3.1841,3140.6,3140.4,0.57938734]
["bitfinex","ETHUSD",1731945859800,3.1842,3140.5,3140.4,0.57938734]
["bitfinex","ETHUSD",1731945860117,4.85851257,3140.5,3140.4,0.1424625]
["bitfinex","ETHUSD",1731945861243,5.40851257,3140.5,3140.4,1e-08]
["bitfinex","ETHUSD",1731945861522,3.18491,3139.8,3139.7,0.97156631]
["bitfinex","ETHUSD",1731945861847,3.18473,3140.0,3139.7,1.40889297]
["bitfinex","ETHUSD",1731945862046,3.18482,3139.9,3139.7,1.40889297]
["bitfinex","ETHUSD",1731945862214,3.18473,3140.0,3139.8,0.43732666]
["bitfinex","ETHUSD",1731945862401,3.18436,3140.4,3139.9,2.06892666]
["bitfinex","ETHUSD",1731945862603,3.18436,3140.4,3140.0,0.43732666]
["bitfinex","ETHUSD",1731945862798,3.26397962,3140.4,3140.0,0.43732666]
["bitfinex","ETHUSD",1731945863032,0.07961871,3140.3,3140.0,0.43732666]
["bitfinex","ETHUSD",1731945863241,3.26404871,3140.3,3140.0,0.43732666]
["bitfinex","ETHUSD",1731945863458,4.78572,3139.3,3139.0,0.99960645]
["bitfinex","ETHUSD",1731945863608,3.18562,3139.1,3139.0,0.99960645]
["bitfinex","ETHUSD",1731945863801,4.78592,3139.1,3139.0,0.99960645]
["bitfinex","ETHUSD",1731945864300,5.33592,3139.1,3139.0,0.99960645]
["bitfinex","ETHUSD",1731945864502,9.51457184,3139.1,3139.0,0.99960645]
["bitfinex","ETHUSD",1731945865090,9.52457184,3139.1,3139.0,0.99960645]
["bitfinex","ETHUSD",1731945865399,3.18623,3138.5,3137.9,0.1445233]
["bitfinex","ETHUSD",1731945865545,4.81383,3138.5,3137.9,0.1445233]
["bitfinex","ETHUSD",1731945865744,5.9404038,3138.5,3137.9,0.1445233]
["bitfinex","ETHUSD",1731945866160,3.18623,3138.5,3137.9,0.1445233]
["bitfinex","ETHUSD",1731945866495,3.186,3138.8,3137.9,0.1445233]
["bitfinex","ETHUSD",1731945866702,3.18615,3138.6,3138.1,1.5314]
["bitfinex","ETHUSD",1731945866848,3.18593,3138.8,3138.1,1.5314]
["bitfinex","ETHUSD",1731945867052,3.18578,3139.0,3138.3,3.18643]
["bitfinex","ETHUSD",1731945867295,0.07966041,3139.1,3138.1,1.5314]
["bitfinex","ETHUSD",1731945867466,3.18622,3138.6,3138.1,1.5314]
["bitfinex","ETHUSD",1731945867650,4.79983,3138.5,3137.9,0.1445233]
["bitfinex","ETHUSD",1731945868388,4.87949672,3138.5,3137.9,0.1445233]
["bitfinex","ETHUSD",1731945868693,4.87949672,3138.5,3137.9,0.58187452]
["bitfinex","ETHUSD",1731945868992,4.79983,3138.5,3137.9,0.58187452]
["bitfinex","ETHUSD",1731945869194,3.26590102,3138.5,3137.9,0.58187452]
["bitfinex","ETHUSD",1731945869495,3.18623,3138.5,3137.9,0.58187452]
["bitfinex","ETHUSD",1731945870300,3.8553372,3138.5,3137.9,0.58187452]
["bitfinex","ETHUSD",1731945870662,3.18623,3138.5,3138.0,0.43735122]
["bitfinex","ETHUSD",1731945870992,3.18614,3138.6,3138.1,3.62396122]
["bitfinex","ETHUSD",1731945871148,3.18623,3138.5,3138.1,0.43735122]
["bitfinex","ETHUSD",1731945871571,3.18596,3138.8,3138.1,0.43735122]
["bitfinex","ETHUSD",1731945871788,3.18596,3138.8,3138.2,0.43735122]
["bitfinex","ETHUSD",1731945871997,3.18605,3138.7,3138.4,1.46499782]
["bitfinex","ETHUSD",1731945872150,3.18616,3138.6,3138.5,0.43735122]
["bitfinex","ETHUSD",1731945872346,0.07965779,3138.8,3138.5,0.43735122]
["bitfinex","ETHUSD",1731945872647,3.18591,3138.9,3138.5,0.43715304]
["bitfinex","ETHUSD",1731945872997,3.18613,3138.6,3138.4,1.46479964]
["bitfinex","ETHUSD",1731945873185,4.70293,3138.5,3138.4,1.0276466]
["bitfinex","ETHUSD",1731945873350,3.18623,3138.5,3138.4,1.0276466]
["bitfinex","ETHUSD",1731945873750,1.5167,3138.9,3138.4,1.0276466]
["bitfinex","ETHUSD",1731945873751,3.18589,3138.9,3138.4,1.0276466]
["bitfinex","ETHUSD",1731945874055,3.18578,3139.0,3138.6,1.6536]
["bitfinex","ETHUSD",1731945874396,1.5167,3139.4,3138.7,0.43715304]
["bitfinex","ETHUSD",1731945874691,1.5167,3139.4,3138.6,4.8397]
["bitfinex","ETHUSD",1731945874692,3.26490484,3139.5,3139.0,0.43715304]
["bitfinex","ETHUSD",1731945874896,0.07964484,3139.5,3139.0,3.62281304]
["bitfinex","ETHUSD",1731945875204,3.18539,3139.4,3138.9,0.43715304]
["bitfinex","ETHUSD",1731945875490,0.07964484,3139.5,3138.6,1.6536]
["bitfinex","ETHUSD",1731945875491,3.18525,3139.5,3138.6,1.6536]
["bitfinex","ETHUSD",1731945875802,0.65161756,3139.2,3139.0,0.43736724]
["bitfinex","ETHUSD",1731945875963,3.18558,3139.2,3138.8,0.43736724]
["bitfinex","ETHUSD",1731945876163,3.18558,3139.2,3138.9,0.43736724]
["bitfinex","ETHUSD",1731945876372,3.18539,3139.4,3139.0,0.43736724]
["bitfinex","ETHUSD",1731945876579,0.07964327,3139.5,3139.0,0.43736724]
["bitfinex","ETHUSD",1731945876976,3.18529,3139.5,3139.0,0.43736724]
["bitfinex","ETHUSD",1731945877182,0.0796433,3139.4,3139.1,0.43736724]
["bitfinex","ETHUSD",1731945877473,3.18502,3139.7,3139.2,0.43736724]
["bitfinex","ETHUSD",1731945877715,0.65193626,3139.9,3139.3,1.6031]
["bitfinex","ETHUSD",1731945878010,3.18479,3140.0,3139.5,0.43736724]
["bitfinex","ETHUSD",1731945878310,3.18453,3140.2,3139.5,6.62257724]
["bitfinex","ETHUSD",1731945878508,3.26397174,3140.4,3139.8,3.18489]
["bitfinex","ETHUSD",1731945879007,0.62969088,3140.3,3139.7,0.87386183]
["bitfinex","ETHUSD",1731945879309,3.2641905,3140.2,3139.7,0.43649459]
["bitfinex","ETHUSD",1731945879463,0.0796205,3140.2,3139.8,4.78795]
["bitfinex","ETHUSD",1731945879666,3.18413,3140.6,3140.0,3.18469]
["bitfinex","ETHUSD",1731945879866,3.1839,3140.8,3140.0,3.18469]
["bitfinex","ETHUSD",1731945880169,0.07961612,3140.7,3140.0,3.62118459]
["bitfinex","ETHUSD",1731945880327,0.07961136,3140.9,3140.4,3.1843]
["bitfinex","ETHUSD",1731945880529,0.6272556,3140.7,3140.2,0.43620055]
["bitfinex","ETHUSD",1731945880833,3.18431,3140.4,3140.2,0.43620055]
["bitfinex","ETHUSD",1731945881130,0.07961525,3140.3,3140.1,0.43620055]
["bitfinex","ETHUSD",1731945881298,4.47311753,3140.9,3140.2,3.18442]
["bitfinex","ETHUSD",1731945881299,3.18384,3140.9,3140.2,3.18442]
["bitfinex","ETHUSD",1731945881630,0.07960854,3140.8,3140.2,3.62062055]
["bitfinex","ETHUSD",1731945881811,0.0796049,3141.0,3140.6,3.18409]
["bitfinex","ETHUSD",1731945882218,3.2633149,3141.0,3140.4,3.18423]
["bitfinex","ETHUSD",1731945882375,0.0796049,3141.0,3140.5,0.43621536]
["bitfinex","ETHUSD",1731945882581,3.2633049,3141.0,3140.4,3.18429]
["bitfinex","ETHUSD",1731945882881,1.27723574,3140.9,3140.4,0.43621536]
["bitfinex","ETHUSD",1731945883093,3.18407,3140.7,3140.3,0.43621536]
["bitfinex","ETHUSD",1731945883327,0.55,3140.8,3140.2,0.43621536]
["bitfinex","ETHUSD",1731945883328,3.18411,3140.6,3140.2,0.43621536]
["bitfinex","ETHUSD",1731945883635,3.1844,3140.3,3140.1,0.43621536]
["bitfinex","ETHUSD",1731945883775,3.18467,3140.1,3139.9,0.43621536]
["bitfinex","ETHUSD",1731945884002,0.55,3139.4,3138.3,1.5195]
["bitfinex","ETHUSD",1731945884249,3.18522,3139.5,3138.3,1.5195]
["bitfinex","ETHUSD",1731945884250,0.07515303,3139.3,3138.3,1.5195]
["bitfinex","ETHUSD",1731945884417,3.18597,3138.8,3138.3,1.5195]
["bitfinex","ETHUSD",1731945884614,0.07515303,3139.3,3138.6,3.18613]
["bitfinex","ETHUSD",1731945884851,3.18533,3139.4,3138.5,0.09953566]
["bitfinex","ETHUSD",1731945884852,3.18571,3139.1,3138.5,3.18616]
["bitfinex","ETHUSD",1731945885183,3.26541742,3139.0,3138.4,4.2138966]
["bitfinex","ETHUSD",1731945885316,3.18594,3138.8,3138.6,0.09955752]
["bitfinex","ETHUSD",1731945885500,4.73662,3139.1,3138.6,0.09955752]
["bitfinex","ETHUSD",1731945885696,3.18551,3139.3,3138.6,3.1861]
["bitfinex","ETHUSD",1731945886030,3.18555,3139.2,3138.7,0.09955763]
["bitfinex","ETHUSD",1731945886241,2.1009,3139.9,3138.7,3.18597]
["bitfinex","ETHUSD",1731945886554,3.18549,3139.3,3138.7,3.18597]
["bitfinex","ETHUSD",1731945886752,3.18549,3139.3,3138.8,3.0]
["bitfinex","ETHUSD",1731945886953,3.18532,3139.4,3138.8,3.0]
["bitfinex","ETHUSD",1731945887157,3.18541,3139.4,3138.8,3.0]
["bitfinex","ETHUSD",1731945887445,3.18524,3139.5,3138.8,6.18586]
["bitfinex","ETHUSD",1731945887750,3.18525,3139.5,3138.8,6.18586]
["bitfinex","ETHUSD",1731945887950,3.18525,3139.5,3138.8,3.0]
["bitfinex","ETHUSD",1731945888167,3.18525,3139.5,3139.0,3.18572]
["bitfinex","ETHUSD",1731945888363,1.17424755,3139.9,3138.9,4.6279]
["bitfinex","ETHUSD",1731945888578,3.18514,3139.6,3138.9,4.81372]
["bitfinex","ETHUSD",1731945888703,3.18514,3139.6,3139.0,3.18563]
["bitfinex","ETHUSD",1731945889051,3.18514,3139.6,3138.9,4.81372]
["bitfinex","ETHUSD",1731945889052,6.37034,3139.6,3138.9,4.81372]
["bitfinex","ETHUSD",1731945889252,3.18522,3139.5,3138.9,4.81372]
["bitfinex","ETHUSD",1731945889558,3.18514,3139.6,3139.0,3.18572]
["bitfinex","ETHUSD",1731945889717,3.18514,3139.6,3138.9,4.81372]
["bitfinex","ETHUSD",1731945889718,3.18475,3140.0,3139.1,3.0]
["bitfinex","ETHUSD",1731945889920,3.18475,3140.0,3139.4,3.18531]
["bitfinex","ETHUSD",1731945890258,3.18491,3139.8,3139.3,3.0]
["bitfinex","ETHUSD",1731945890455,0.07962808,3139.9,3139.2,3.0]
["bitfinex","ETHUSD",1731945890751,0.40606589,3139.9,3139.2,3.0]
["bitfinex","ETHUSD",1731945890959,3.18499,3139.8,3139.2,3.0]
["bitfinex","ETHUSD",1731945891158,3.18548,3139.3,3138.9,1.6279]
["bitfinex","ETHUSD",1731945891944,3.18539,3139.4,3138.9,1.6279]
["bitfinex","ETHUSD",1731945892156,3.18545,3139.3,3138.9,1.6279]
["bitfinex","ETHUSD",1731945892303,3.18526,3139.5,3138.9,1.6279]
["bitfinex","ETHUSD",1731945892503,3.18528,3139.5,3138.9,1.6279]
["bitfinex","ETHUSD",1731945892700,3.18542,3139.3,3138.9,1.6279]
["bitfinex","ETHUSD",1731945893014,0.07964172,3139.7,3138.9,1.6279]
["bitfinex","ETHUSD",1731945893353,3.18519,3139.6,3138.9,4.81365]
["bitfinex","ETHUSD",1731945893655,3.18533,3139.4,3138.9,1.6279]
["bitfinex","ETHUSD",1731945894009,3.18533,3139.4,3138.9,4.6279]
["bitfinex","ETHUSD",1731945894204,3.18549,3139.3,3138.9,1.6279]
["bitfinex","ETHUSD",1731945894410,0.55,3139.8,3138.9,1.6279]
["bitfinex","ETHUSD",1731945894411,3.18527,3139.5,3138.9,1.6279]
["bitfinex","ETHUSD",1731945894716,3.18543,3139.3,3138.9,1.6279]
["bitfinex","ETHUSD",1731945895298,3.18563,3139.1,3138.9,1.6279]
["bitfinex","ETHUSD",1731945895460,3.18524,3139.5,3138.9,1.6279]
["bitfinex","ETHUSD",1731945895607,3.18499,3139.8,3139.0,3.18566]
["bitfinex","ETHUSD",1731945895951,3.18513,3139.6,3139.0,3.18566]
["bitfinex","ETHUSD",1731945896146,3.18483,3139.9,3138.9,1.6279]
["bitfinex","ETHUSD",1731945896357,3.18483,3139.9,3139.3,3.18538]
["bitfinex","ETHUSD",1731945896846,3.18483,3139.9,3139.2,3.0]
["bitfinex","ETHUSD",1731945896847,3.185,3139.8,3139.2,3.0]
["bitfinex","ETHUSD",1731945897047,0.07963084,3140.0,3139.2,3.0]
["bitfinex","ETHUSD",1731945897267,3.19366,3141.1,3139.5,3.18511]
["bitfinex","ETHUSD",1731945897268,3.18442,3140.3,3139.5,3.18511]
["bitfinex","ETHUSD",1731945897552,3.14580211,3140.3,3139.7,3.18501]
["bitfinex","ETHUSD",1731945898060,3.18424,3140.5,3139.7,3.18501]
["bitfinex","ETHUSD",1731945898354,3.18431,3140.4,3139.8,1.5416]
["bitfinex","ETHUSD",1731945898561,3.18405,3140.7,3140.0,3.0]
["bitfinex","ETHUSD",1731945898853,3.18416,3140.6,3140.0,6.18469]
["bitfinex","ETHUSD",1731945899174,3.18403,3140.7,3140.1,3.18461]
["bitfinex","ETHUSD",1731945899303,3.81316659,3140.8,3140.0,3.0]
["bitfinex","ETHUSD",1731945899507,3.81316659,3140.8,3139.9,3.0]
["bitfinex","ETHUSD",1731945899508,3.18417,3140.6,3139.9,3.0]
["bitfinex","ETHUSD",1731945899754,3.18417,3140.6,3140.0,3.18467]
["bitfinex","ETHUSD",1731945899906,6.36836,3140.6,3140.0,3.18467]
["bitfinex","ETHUSD",1731945900106,6.36836,3140.6,3139.9,3.0]
["bitfinex","ETHUSD",1731945900107,3.1842,3140.5,3139.9,6.18474]
["bitfinex","ETHUSD",1731945900347,3.18417,3140.6,3140.0,3.18463]
["bitfinex","ETHUSD",1731945900524,3.18417,3140.6,3140.1,3.18459]
["bitfinex","ETHUSD",1731945900726,3.18407,3140.7,3140.4,1.5723]
["bitfinex","ETHUSD",1731945900949,3.1842,3140.5,3140.4,1.5723]
["bitfinex","ETHUSD",1731945901508,3.18436,3140.4,3140.0,1.5723]
["bitfinex","ETHUSD",1731945902042,0.07960872,3140.3,3140.0,1.5723]
["bitfinex","ETHUSD",1731945902210,0.62926659,3140.8,3139.3,3.18535]
["bitfinex","ETHUSD",1731945902211,3.18486,3139.9,3139.3,3.18535]
["bitfinex","ETHUSD",1731945902417,3.18492,3139.8,3139.2,1.555]
["bitfinex","ETHUSD",1731945902638,0.55,3140.5,3139.2,1.555]
["bitfinex","ETHUSD",1731945902639,0.64293153,3140.1,3139.3,3.1854]
["bitfinex","ETHUSD",1731945902845,3.1848,3140.0,3139.3,3.1854]
["bitfinex","ETHUSD",1731945903026,0.64293153,3140.1,3139.2,1.555]
["bitfinex","ETHUSD",1731945903372,3.82755153,3140.1,3139.5,3.18513]
["bitfinex","ETHUSD",1731945903517,3.18448,3140.3,3139.9,1.5663]
["bitfinex","ETHUSD",1731945903876,0.55,3140.6,3139.9,1.5663]
["bitfinex","ETHUSD",1731945904035,3.18446,3140.3,3139.9,1.5663]
["bitfinex","ETHUSD",1731945904360,3.18467,3140.1,3139.9,1.5663]
["bitfinex","ETHUSD",1731945904559,3.18467,3140.1,3140.0,0.09952383]
["bitfinex","ETHUSD",1731945905071,3.18492,3139.8,3139.5,1.6011]
["bitfinex","ETHUSD",1731945905288,3.1856,3139.2,3139.0,1.6011]
["bitfinex","ETHUSD",1731945905436,3.1856,3139.2,3139.1,0.09955381]
["bitfinex","ETHUSD",1731945905762,6.02343351,3139.2,3139.1,0.09955381]
["bitfinex","ETHUSD",1731945905976,6.02343351,3139.2,3138.4,1.0276466]
["bitfinex","ETHUSD",1731945905977,3.18613,3138.6,3138.5,0.43848447]
["bitfinex","ETHUSD",1731945906263,3.18613,3138.6,3138.5,0.09957043]
["bitfinex","ETHUSD",1731945906469,3.18598,3138.8,3138.5,0.09957043]
["bitfinex","ETHUSD",1731945906677,3.18583,3138.9,3138.6,0.09957043]
["bitfinex","ETHUSD",1731945906982,3.18481,3139.9,3138.9,4.5097]
["bitfinex","ETHUSD",1731945907122,3.185,3139.8,3139.3,3.0]
["bitfinex","ETHUSD",1731945907320,3.18522,3139.5,3139.4,0.53794263]
["bitfinex","ETHUSD",1731945907637,3.18522,3139.5,3139.4,0.09956857]
["bitfinex","ETHUSD",1731945907973,3.18522,3139.5,3139.1,0.43829567]
["bitfinex","ETHUSD",1731945908180,3.18505,3139.7,3139.3,0.43829567]
["bitfinex","ETHUSD",1731945908323,3.18505,3139.7,3139.5,0.43829567]
["bitfinex","ETHUSD",1731945908646,3.18505,3139.7,3139.4,0.43829567]
["bitfinex","ETHUSD",1731945908858,3.18522,3139.5,3139.4,0.43829567]
["bitfinex","ETHUSD",1731945909170,3.18552,3139.2,3139.1,0.43829567]
["bitfinex","ETHUSD",1731945909351,3.18572,3139.0,3138.9,0.43829567]
["bitfinex","ETHUSD",1731945909552,3.73572,3139.0,3138.7,0.43829567]
["bitfinex","ETHUSD",1731945909722,3.18593,3138.8,3138.7,0.43829567]
["bitfinex","ETHUSD",1731945909925,3.18583,3138.9,3138.6,0.43829567]
["bitfinex","ETHUSD",1731945910124,3.81676494,3139.2,3138.7,0.5378614]
["bitfinex","ETHUSD",1731945910417,3.18553,3139.2,3138.8,0.53785948]
["bitfinex","ETHUSD",1731945910712,0.55,3139.5,3139.1,2.06509567]
["bitfinex","ETHUSD",1731945910861,0.55,3139.5,3139.2,0.09956381]
["bitfinex","ETHUSD",1731945911062,5.81088175,3140.2,3139.3,0.09476381]
["bitfinex","ETHUSD",1731945911268,3.18495,3139.8,3139.3,0.43848285]
["bitfinex","ETHUSD",1731945911503,3.18477,3140.0,3139.5,0.43848285]
["bitfinex","ETHUSD",1731945911504,3.18481,3139.9,3139.5,0.43848285]
["bitfinex","ETHUSD",1731945911705,3.18511,3139.6,3139.3,0.42829308]
["bitfinex","ETHUSD",1731945911915,3.18511,3139.6,3139.1,1.6268]
["bitfinex","ETHUSD",1731945911916,3.26456529,3139.8,3139.4,0.43843141]
["bitfinex","ETHUSD",1731945912121,3.8091887,3140.0,3139.4,0.43843141]
["bitfinex","ETHUSD",1731945912264,3.18497,3139.8,3139.6,0.43843141]
["bitfinex","ETHUSD",1731945912464,3.18501,3139.7,3139.6,0.43843141]
["bitfinex","ETHUSD",1731945912908,3.18501,3139.7,3139.2,0.42829308]
["bitfinex","ETHUSD",1731945912909,3.18501,3139.7,3139.5,0.43843141]
["bitfinex","ETHUSD",1731945913122,1.5596,3140.6,3139.5,0.43843141]
["bitfinex","ETHUSD",1731945913269,3.1843,3140.4,3139.8,0.4385327]
["bitfinex","ETHUSD",1731945913475,3.18491,3139.8,3139.7,0.4385327]
["bitfinex","ETHUSD",1731945913730,3.18501,3139.7,3139.6,0.4385327]
["bitfinex","ETHUSD",1731945914011,3.18491,3139.8,3139.5,0.4385327]
["bitfinex","ETHUSD",1731945914320,3.18511,3139.6,3139.5,0.4385327]
["bitfinex","ETHUSD",1731945914614,3.18511,3139.6,3139.3,1.642]
["bitfinex","ETHUSD",1731945914615,3.73522,3139.5,3139.4,0.4385327]
["bitfinex","ETHUSD",1731945914810,0.55,3139.5,3139.4,0.4385327]
["bitfinex","ETHUSD",1731945915110,8.3056311,3140.2,3139.4,0.4385327]
["bitfinex","ETHUSD",1731945915333,3.18522,3139.5,3139.4,0.4385327]
["bitfinex","ETHUSD",1731945915994,3.18532,3139.4,3139.3,0.4385327]
["bitfinex","ETHUSD",1731945916173,3.18522,3139.5,3139.1,0.4385327]
["bitfinex","ETHUSD",1731945916370,3.18543,3139.3,3139.1,0.4385327]
["bitfinex","ETHUSD",1731945916629,3.18552,3139.2,3139.1,0.4385327]
["bitfinex","ETHUSD",1731945916914,3.18562,3139.1,3139.0,0.4385327]
["bitfinex","ETHUSD",1731945917116,3.18572,3139.0,3138.9,0.4385327]
["bitfinex","ETHUSD",1731945917284,3.18593,3138.8,3138.7,0.4385327]
["bitfinex","ETHUSD",1731945917485,3.18593,3138.8,3138.5,2.07869308]
["bitfinex","ETHUSD",1731945917486,3.18603,3138.7,3138.6,0.4385327]
["bitfinex","ETHUSD",1731945917928,0.55,3138.7,3138.5,0.4385327]
["bitfinex","ETHUSD",1731945918187,0.55,3138.7,3138.4,1.46733224]
["bitfinex","ETHUSD",1731945918188,3.18623,3138.5,3138.4,1.46733224]
["bitfinex","ETHUSD",1731945918571,0.55,3138.7,3138.4,1.46733224]
["bitfinex","ETHUSD",1731945918806,0.55,3138.7,3138.5,0.43968564]
["bitfinex","ETHUSD",1731945919183,3.18598,3138.8,3138.5,0.43968564]
["bitfinex","ETHUSD",1731945919377,3.18575,3139.0,3138.5,0.43968564]
["bitfinex","ETHUSD",1731945919587,3.18575,3139.0,3138.7,0.43968564]
["bitfinex","ETHUSD",1731945919814,3.26489565,3139.5,3138.7,0.43968564]
["bitfinex","ETHUSD",1731945919815,3.18584,3138.9,3138.7,0.43968564]
["bitfinex","ETHUSD",1731945919997,4.47311753,3139.8,3138.8,2.09298564]
["bitfinex","ETHUSD",1731945919998,3.18561,3139.2,3138.8,2.09298564]
["bitfinex","ETHUSD",1731945920183,3.18544,3139.3,3139.0,0.43901044]
["bitfinex","ETHUSD",1731945920408,3.18544,3139.3,3139.2,0.43901044]
["bitfinex","ETHUSD",1731945920605,3.18544,3139.3,3139.1,0.43894393]
["bitfinex","ETHUSD",1731945920913,3.18544,3139.3,3139.0,0.43894393]
["bitfinex","ETHUSD",1731945921427,0.55,3139.4,3139.1,0.43894393]
["bitfinex","ETHUSD",1731945921715,3.18514,3139.6,3139.0,6.61465365]
["bitfinex","ETHUSD",1731945921927,3.18503,3139.7,3139.3,0.43882193]
["bitfinex","ETHUSD",1731945922139,3.18528,3139.5,3139.4,0.43882193]
["bitfinex","ETHUSD",1731945922274,3.18528,3139.5,3139.1,0.43882193]
["bitfinex","ETHUSD",1731945922275,3.18552,3139.2,3139.1,0.43882193]
["bitfinex","ETHUSD",1731945922633,3.18593,3138.8,3138.7,0.43882193]
["bitfinex","ETHUSD",1731945922811,3.18603,3138.7,3138.6,0.43882193]
["bitfinex","ETHUSD",1731945923114,6.37214,3138.7,3138.6,0.09956851]
["bitfinex","ETHUSD",1731945923271,3.18603,3138.7,3138.6,0.53839044]
["bitfinex","ETHUSD",1731945923471,3.18588,3138.9,3138.6,0.09956851]
["bitfinex","ETHUSD",1731945923680,3.18588,3138.9,3138.7,0.09956625]
["bitfinex","ETHUSD",1731945923920,3.18588,3138.9,3138.8,0.09956625]
["bitfinex","ETHUSD",1731945924069,3.18588,3138.9,3138.6,0.43882193]
["bitfinex","ETHUSD",1731945924274,5.24973,3138.8,3138.7,0.09956561]
["bitfinex","ETHUSD",1731945924470,3.18609,3138.7,3138.4,1.0276466]
["bitfinex","ETHUSD",1731945924671,3.18609,3138.7,3138.5,0.09957186]
["bitfinex","ETHUSD",1731945924979,3.18566,3139.1,3138.7,1.5576]
["bitfinex","ETHUSD",1731945925196,3.18563,3139.1,3138.8,0.5383938]
["bitfinex","ETHUSD",1731945925482,3.18563,3139.1,3138.9,0.5383938]
["bitfinex","ETHUSD",1731945925633,6.37133,3139.1,3138.9,0.5383938]
["bitfinex","ETHUSD",1731945925797,3.18563,3139.1,3139.0,0.09957187]
["bitfinex","ETHUSD",1731945926130,3.18563,3139.1,3139.0,0.09955204]
["bitfinex","ETHUSD",1731945926289,3.73563,3139.1,3139.0,0.09955204]
["bitfinex","ETHUSD",1731945926487,3.18582,3138.9,3138.8,0.43882193]
["bitfinex","ETHUSD",1731945926743,3.18603,3138.7,3138.4,1.46646853]
["bitfinex","ETHUSD",1731945926920,3.18615,3138.6,3138.5,0.09956857]
["bitfinex","ETHUSD",1731945927240,3.18598,3138.8,3138.5,0.5383905]
["bitfinex","ETHUSD",1731945927444,3.18542,3139.3,3138.4,4.65275853]
["bitfinex","ETHUSD",1731945927595,3.18537,3139.4,3138.7,3.18593]
["bitfinex","ETHUSD",1731945927793,3.18537,3139.4,3138.8,4.74976]
["bitfinex","ETHUSD",1731945928035,3.18537,3139.4,3138.9,4.15221282]
["bitfinex","ETHUSD",1731945928235,0.64831565,3139.5,3139.0,0.53796253]
["bitfinex","ETHUSD",1731945928447,1.542,3139.3,3139.1,0.53796253]
["bitfinex","ETHUSD",1731945928646,3.18552,3139.2,3138.8,0.43839613]
["bitfinex","ETHUSD",1731945928851,3.18552,3139.2,3138.9,0.09955394]
["bitfinex","ETHUSD",1731945928995,3.18572,3139.0,3138.8,0.43839613]
["bitfinex","ETHUSD",1731945929228,3.18593,3138.8,3138.7,0.43839613]
["bitfinex","ETHUSD",1731945929583,3.18623,3138.5,3138.4,1.0276466]
["bitfinex","ETHUSD",1731945929887,3.18568,3139.1,3138.4,1.56604487]
["bitfinex","ETHUSD",1731945930064,3.18599,3138.8,3138.5,0.53833202]
["bitfinex","ETHUSD",1731945930252,3.18604,3138.7,3138.6,0.53833202]
["bitfinex","ETHUSD",1731945930636,3.18604,3138.7,3138.6,0.09956803]
["bitfinex","ETHUSD",1731945930830,3.18623,3138.5,3138.4,1.0276466]
["bitfinex","ETHUSD",1731945931069,3.18623,3138.5,3138.4,1.56606492]
["bitfinex","ETHUSD",1731945931377,3.18623,3138.5,3138.4,1.12722045]
["bitfinex","ETHUSD",1731945931549,3.18604,3138.7,3138.4,1.12722045]
["bitfinex","ETHUSD",1731945931745,3.18613,3138.6,3138.5,0.09957385]
["bitfinex","ETHUSD",1731945931944,3.73555,3139.2,3138.5,0.09957385]
["bitfinex","ETHUSD",1731945931945,3.83471699,3138.9,3138.5,0.09957385]
["bitfinex","ETHUSD",1731945932134,3.83471699,3138.9,3138.6,0.09957385]
["bitfinex","ETHUSD",1731945932330,0.55,3139.2,3138.6,0.09957385]
["bitfinex","ETHUSD",1731945932331,0.55,3139.2,3138.7,0.43895851]
["bitfinex","ETHUSD",1731945932579,3.18582,3138.9,3138.8,0.53853236]
["bitfinex","ETHUSD",1731945932748,3.18582,3138.9,3138.8,0.14223196]
["bitfinex","ETHUSD",1731945932950,3.18582,3138.9,3138.8,0.09957385]
["bitfinex","ETHUSD",1731945933164,3.73582,3138.9,3138.8,0.09957385]
["bitfinex","ETHUSD",1731945933383,3.73582,3138.9,3138.6,8.51e-06]
["bitfinex","ETHUSD",1731945933384,3.73603,3138.7,3138.6,8.51e-06]
["bitfinex","ETHUSD",1731945933526,5.29433,3138.5,3138.4,1.0276466]
["bitfinex","ETHUSD",1731945934679,3.73623,3138.5,3138.4,1.0276466]
["bitfinex","ETHUSD",1731945934886,0.55,3138.5,3138.4,1.06277006]
["bitfinex","ETHUSD",1731945935062,3.18617,3138.6,3138.4,1.06277006]
["bitfinex","ETHUSD",1731945935269,3.18613,3138.6,3138.4,1.06277006]
["bitfinex","ETHUSD",1731945935506,3.18597,3138.8,3138.4,1.06277006]
["bitfinex","ETHUSD",1731945935784,3.18613,3138.6,3138.5,1.6166]
["bitfinex","ETHUSD",1731945935990,3.18623,3138.5,3138.4,1.06277006]
["bitfinex","ETHUSD",1731945936141,3.18623,3138.5,3138.4,1.0276466]
["bitfinex","ETHUSD",1731945936686,3.73623,3138.5,3138.4,1.0276466]
["bitfinex","ETHUSD",1731945937068,3.81589062,3138.5,3138.4,1.0276466]
["bitfinex","ETHUSD",1731945937409,5.944766,3138.5,3138.4,1.0276466]
["bitfinex","ETHUSD",1731945939657,4.70253,3138.5,3138.4,1.0276466]
["bitfinex","ETHUSD",1731945940372,4.70253,3138.5,3137.9,0.1445233]
["bitfinex","ETHUSD",1731945940373,3.18674,3138.0,3137.9,0.1445233]
["bitfinex","ETHUSD",1731945940861,3.73674,3138.0,3137.9,0.1445233]
["bitfinex","ETHUSD",1731945942417,3.18674,3138.0,3137.9,0.1445233]
["bitfinex","ETHUSD",1731945942795,3.18674,3138.0,3137.9,0.17966175]
["bitfinex","ETHUSD",1731945943169,3.18674,3138.0,3137.9,0.1445233]
["bitfinex","ETHUSD",1731945943475,3.18663,3138.2,3137.9,0.17953028]
["bitfinex","ETHUSD",1731945943810,3.1867,3138.1,3137.9,0.17953028]
["bitfinex","ETHUSD",1731945944005,3.18674,3138.0,3137.9,0.17953028]
["bitfinex","ETHUSD",1731945944782,3.18674,3138.0,3137.9,0.61796439]
["bitfinex","ETHUSD",1731945945221,3.18674,3138.0,3137.9,0.17953028]
["bitfinex","ETHUSD",1731945945543,3.18674,3138.0,3137.9,0.27912436]
["bitfinex","ETHUSD",1731945945970,3.18674,3138.0,3137.9,0.17953028]
["bitfinex","ETHUSD",1731945946175,4.38204369,3138.0,3137.9,0.17958388]
["bitfinex","ETHUSD",1731945946389,4.38204369,3138.0,3137.9,0.1445233]
["bitfinex","ETHUSD",1731945947914,3.73674,3138.0,3137.9,0.1445233]
["bitfinex","ETHUSD",1731945948481,4.38227346,3138.0,3137.9,0.1445233]
["bitfinex","ETHUSD",1731945950076,4.38227346,3138.0,3137.9,0.17847558]
["bitfinex","ETHUSD",1731945950429,4.38227346,3138.0,3137.9,0.1445233]
["bitfinex","ETHUSD",1731945951635,6.03597346,3138.0,3137.9,0.1445233]
["bitfinex","ETHUSD",1731945951847,7.73217625,3138.0,3137.9,0.1445233]
["bitfinex","ETHUSD",1731945954106,8.21005753,3137.8,3137.7,0.54786809]
["bitfinex","ETHUSD",1731945954273,7.44761116,3137.8,3137.7,8.09e-06]
["bitfinex","ETHUSD",1731945954472,9.30551854,3137.8,3137.7,8.09e-06]
["bitfinex","ETHUSD",1731945956660,5.36255,3137.1,3137.0,1.08372688]
["bitfinex","ETHUSD",1731945956861,9.15292283,3137.1,3137.0,1.01515787]
["bitfinex","ETHUSD",1731945957105,9.92823116,3137.1,3137.0,1.01515787]
["bitfinex","ETHUSD",1731945957890,3.18765,3137.1,3137.0,1.01515787]
["bitfinex","ETHUSD",1731945958093,3.18755,3137.3,3137.0,1.04834531]
["bitfinex","ETHUSD",1731945958317,3.18763,3137.2,3137.0,1.01515787]
["bitfinex","ETHUSD",1731945958609,3.18765,3137.1,3137.0,1.01515787]
["bitfinex","ETHUSD",1731945958815,3.71067116,3137.7,3137.0,1.01515787]
["bitfinex","ETHUSD",1731945958959,3.82724797,3137.5,3137.1,1.73572288]
["bitfinex","ETHUSD",1731945959157,3.18751,3137.3,3137.2,0.53739675]
["bitfinex","ETHUSD",1731945959385,3.18751,3137.3,3137.2,0.03294398]
["bitfinex","ETHUSD",1731945959586,3.18765,3137.1,3137.0,1.01515787]
["bitfinex","ETHUSD",1731945959828,3.18751,3137.3,3137.0,1.01515787]
["bitfinex","ETHUSD",1731945960006,0.63994797,3137.5,3137.1,1.63182719]
["bitfinex","ETHUSD",1731945960189,3.18689,3137.9,3137.2,0.53740106]
["bitfinex","ETHUSD",1731945960529,0.64147803,3137.8,3137.5,0.43777387]
["bitfinex","ETHUSD",1731945960708,0.64147803,3137.8,3137.6,0.53740106]
["bitfinex","ETHUSD",1731945960875,0.64147803,3137.8,3137.7,1.78919658]
["bitfinex","ETHUSD",1731945961077,3.18644,3138.3,3137.7,1.78919658]
["bitfinex","ETHUSD",1731945961390,0.10129633,3138.7,3138.0,0.43777387]
["bitfinex","ETHUSD",1731945961391,3.18612,3138.7,3138.0,0.43777387]
["bitfinex","ETHUSD",1731945961609,3.186,3138.8,3138.1,1.75752719]
["bitfinex","ETHUSD",1731945961930,3.18583,3138.9,3138.4,0.43752418]
["bitfinex","ETHUSD",1731945962071,3.1858,3139.0,3138.5,1.5292]
["bitfinex","ETHUSD",1731945962273,3.18573,3139.0,3138.6,0.03077722]
["bitfinex","ETHUSD",1731945962520,3.81385375,3139.1,3138.6,0.03077722]
["bitfinex","ETHUSD",1731945962822,3.18577,3139.0,3138.7,0.09962719]
["bitfinex","ETHUSD",1731945962970,3.81385375,3139.1,3138.6,0.4683014]
["bitfinex","ETHUSD",1731945963175,3.81385375,3139.1,3138.8,0.03067185]
["bitfinex","ETHUSD",1731945963429,3.73593,3138.8,3138.7,0.03066192]
["bitfinex","ETHUSD",1731945963591,0.55,3138.5,3138.3,0.43752418]
["bitfinex","ETHUSD",1731945963922,3.18576,3139.0,3138.4,1.64237628]
["bitfinex","ETHUSD",1731945964108,0.55,3138.9,3138.5,0.09957628]
["bitfinex","ETHUSD",1731945964311,1.5637,3139.4,3138.6,0.09957628]
["bitfinex","ETHUSD",1731945964312,3.18536,3139.4,3138.6,0.09957628]
["bitfinex","ETHUSD",1731945964475,3.18536,3139.4,3138.6,0.53710046]
["bitfinex","ETHUSD",1731945964678,0.6296434,3139.0,3138.7,0.09957628]
["bitfinex","ETHUSD",1731945964979,0.55,3139.0,3138.8,0.09957628]
["bitfinex","ETHUSD",1731945965218,0.55,3139.0,3138.6,0.43752418]
["bitfinex","ETHUSD",1731945965512,0.55,3139.0,3138.7,0.43731494]
["bitfinex","ETHUSD",1731945965727,3.18582,3138.9,3138.8,0.13010883]
["bitfinex","ETHUSD",1731945966228,3.73572,3139.0,3138.8,0.09956287]
["bitfinex","ETHUSD",1731945966410,3.81545891,3139.0,3138.9,0.09956417]
["bitfinex","ETHUSD",1731945966613,0.62815375,3139.1,3138.9,0.09956417]
["bitfinex","ETHUSD",1731945966771,0.62815375,3139.1,3138.7,0.43731494]
["bitfinex","ETHUSD",1731945966772,0.55,3139.0,3138.7,0.43731494]
["bitfinex","ETHUSD",1731945966971,3.8153777,3139.0,3138.8,0.09955885]
["bitfinex","ETHUSD",1731945967221,3.8153777,3139.0,3138.8,0.03053047]
["bitfinex","ETHUSD",1731945967403,0.62815375,3139.1,3138.5,0.59661554]
["bitfinex","ETHUSD",1731945967621,0.62815375,3139.1,3138.7,0.43731494]
["bitfinex","ETHUSD",1731945967792,0.62815375,3139.1,3138.8,0.09955927]
["bitfinex","ETHUSD",1731945967993,0.62815375,3139.1,3139.0,1.6167]
["bitfinex","ETHUSD",1731945968193,0.62815375,3139.1,3139.0,1.71625927]
["bitfinex","ETHUSD",1731945968397,3.18492,3139.8,3139.0,1.74668582]
["bitfinex","ETHUSD",1731945968732,3.18521,3139.6,3139.1,0.09955927]
["bitfinex","ETHUSD",1731945969034,3.18562,3139.1,3139.0,0.03042655]
["bitfinex","ETHUSD",1731945969185,3.18577,3139.0,3138.5,0.43731494]
["bitfinex","ETHUSD",1731945969377,3.18552,3139.2,3138.6,0.09956873]
["bitfinex","ETHUSD",1731945969693,0.71445974,3139.4,3138.7,0.09956684]
["bitfinex","ETHUSD",1731945969893,0.55,3139.2,3138.8,0.09956075]
["bitfinex","ETHUSD",1731945970228,3.18603,3138.7,3138.5,0.43731494]
["bitfinex","ETHUSD",1731945970372,3.18632,3138.5,3138.3,0.43731494]
["bitfinex","ETHUSD",1731945970575,3.18653,3138.3,3138.0,0.59662913]
["bitfinex","ETHUSD",1731945970822,3.18653,3138.3,3138.1,0.09957811]
["bitfinex","ETHUSD",1731945971123,3.18653,3138.3,3138.2,0.09957811]
["bitfinex","ETHUSD",1731945971423,3.18632,3138.5,3138.2,0.09957811]
["bitfinex","ETHUSD",1731945971630,3.18632,3138.5,3138.0,0.59662913]
["bitfinex","ETHUSD",1731945971828,3.18632,3138.5,3138.1,0.0995793]
["bitfinex","ETHUSD",1731945972129,0.55,3138.6,3138.2,0.0995793]
["bitfinex","ETHUSD",1731945972307,0.55,3138.6,3138.3,0.09957663]
["bitfinex","ETHUSD",1731945972623,3.73596,3138.8,3138.3,0.09957663]
["bitfinex","ETHUSD",1731945972833,3.18583,3138.9,3138.4,0.09957423]
["bitfinex","ETHUSD",1731945973034,0.55,3138.8,3138.1,3.78291402]
["bitfinex","ETHUSD",1731945973257,0.55,3138.9,3138.2,3.88239589]
["bitfinex","ETHUSD",1731945973453,0.55,3139.0,3138.3,2.23586589]
["bitfinex","ETHUSD",1731945973725,0.63078677,3138.6,3138.4,0.25889447]
["bitfinex","ETHUSD",1731945973931,1.18078677,3138.6,3138.5,0.09957187]
["bitfinex","ETHUSD",1731945974111,1.18078677,3138.6,3137.4,3.18732]
["bitfinex","ETHUSD",1731945974112,3.18633,3138.4,3138.2,0.43697142]
["bitfinex","ETHUSD",1731945974311,3.73643,3138.3,3137.9,2.10017142]
["bitfinex","ETHUSD",1731945974542,3.73643,3138.3,3137.9,1.6632]
["bitfinex","ETHUSD",1731945974675,3.18665,3138.1,3137.9,1.6632]
["bitfinex","ETHUSD",1731945974876,3.18699,3137.8,3137.6,0.43697142]
["bitfinex","ETHUSD",1731945975081,3.505689,3137.8,3137.4,0.43697142]
["bitfinex","ETHUSD",1731945975327,3.18705,3137.7,3137.5,0.12891085]
["bitfinex","ETHUSD",1731945975530,3.73714,3137.6,3137.5,0.02931252]
["bitfinex","ETHUSD",1731945975730,5.953059,3137.6,3137.5,0.02931252]
["bitfinex","ETHUSD",1731945975936,3.73765,3137.1,3137.0,1.01515787]
["bitfinex","ETHUSD",1731945976287,3.73765,3137.1,3137.0,1.04399306]
["bitfinex","ETHUSD",1731945976742,3.18754,3137.3,3137.0,1.04399306]
["bitfinex","ETHUSD",1731945977245,3.73765,3137.1,3137.0,1.04399306]
["bitfinex","ETHUSD",1731945977740,1.19588916,3137.1,3137.0,1.04399306]
["bitfinex","ETHUSD",1731945977895,4.38353916,3137.1,3137.0,1.04399306]
["bitfinex","ETHUSD",1731945978244,4.38353916,3137.1,3137.0,1.01515787]
["bitfinex","ETHUSD",1731945978594,4.38353916,3137.1,3137.0,1.04510057]
["bitfinex","ETHUSD",1731945978795,5.63274095,3137.1,3137.0,1.04510057]
["bitfinex","ETHUSD",1731945978994,5.63274095,3137.1,3137.0,1.01515787]
["bitfinex","ETHUSD",1731945980501,4.38353916,3137.1,3137.0,1.01515787]
["bitfinex","ETHUSD",1731945984698,7.38353916,3137.1,3137.0,1.01515787]
["bitfinex","ETHUSD",1731945984895,3.18826,3136.5,3136.4,1.11176702]
["bitfinex","ETHUSD",1731945985142,3.73826,3136.5,3136.4,1.11176702]
["bitfinex","ETHUSD",1731945985343,9.11331877,3136.5,3136.4,1.11176702]
["bitfinex","ETHUSD",1731945985492,3.73826,3136.5,3136.4,0.47059472]
["bitfinex","ETHUSD",1731945985696,0.55,3136.8,3136.4,0.47059472]
["bitfinex","ETHUSD",1731945985942,0.64433654,3136.6,3136.4,0.47059472]
["bitfinex","ETHUSD",1731945986142,3.26687335,3137.6,3136.6,1.5338]
["bitfinex","ETHUSD",1731945986369,0.64548418,3137.4,3137.0,3.18774]
["bitfinex","ETHUSD",1731945986541,1.6027,3138.1,3137.2,3.18754]
["bitfinex","ETHUSD",1731945986702,3.18634,3138.4,3137.3,3.0]
["bitfinex","ETHUSD",1731945986903,4.68906,3138.5,3137.4,0.09959829]
["bitfinex","ETHUSD",1731945987103,3.18609,3138.7,3137.9,1.5578]
["bitfinex","ETHUSD",1731945987305,0.64369897,3138.0,3137.9,1.5578]
["bitfinex","ETHUSD",1731945987515,3.26590432,3138.5,3137.9,1.5578]
["bitfinex","ETHUSD",1731945987713,0.64510164,3138.1,3137.9,1.5578]
["bitfinex","ETHUSD",1731945987914,3.18674,3138.0,3137.5,0.43227752]
["bitfinex","ETHUSD",1731945988162,0.64510164,3138.1,3137.6,3.28663374]
["bitfinex","ETHUSD",1731945988307,3.18616,3138.6,3137.7,3.18697]
["bitfinex","ETHUSD",1731945988509,0.64133993,3138.2,3137.9,1.5084]
["bitfinex","ETHUSD",1731945989533,4.68876,3138.8,3138.0,3.18668]
["bitfinex","ETHUSD",1731945989746,0.64287943,3138.5,3138.2,3.18652]
["bitfinex","ETHUSD",1731945989968,3.18583,3138.9,3138.0,3.18674]
["bitfinex","ETHUSD",1731945990118,3.18597,3138.8,3138.1,0.09957222]
["bitfinex","ETHUSD",1731945990464,0.6263741,3138.6,3138.2,0.09957251]
["bitfinex","ETHUSD",1731945990663,0.6263741,3138.6,3138.0,3.18668]
["bitfinex","ETHUSD",1731945990885,0.6263741,3138.6,3138.2,3.18653]
["bitfinex","ETHUSD",1731945991174,0.6263741,3138.6,3138.0,3.18668]
["bitfinex","ETHUSD",1731945991378,0.6263741,3138.6,3138.1,0.09957148]
["bitfinex","ETHUSD",1731945991519,0.70603284,3138.6,3138.1,3.18658]
["bitfinex","ETHUSD",1731945991714,0.55,3138.9,3138.2,3.28603124]
["bitfinex","ETHUSD",1731945991914,1.3710489,3138.9,3138.3,3.18642]
["bitfinex","ETHUSD",1731945992255,0.55,3138.6,3138.1,3.18656]
["bitfinex","ETHUSD",1731945992457,0.64415398,3138.7,3138.2,3.28608085]
["bitfinex","ETHUSD",1731945992762,3.18536,3139.4,3137.9,1.94067752]
["bitfinex","ETHUSD",1731945992763,0.55,3139.2,3138.5,3.18616]
["bitfinex","ETHUSD",1731945992912,0.07964883,3139.1,3138.6,0.09956909]
["bitfinex","ETHUSD",1731945993265,0.38151088,3139.1,3138.6,3.18611]
["bitfinex","ETHUSD",1731945993412,0.0796476,3139.4,3138.6,3.18611]
["bitfinex","ETHUSD",1731945993618,4.83133,3139.5,3138.7,0.09955286]
["bitfinex","ETHUSD",1731945993814,0.64753152,3139.0,3138.5,3.1862]
["bitfinex","ETHUSD",1731945994078,0.483133,3139.4,3138.7,3.18602]
["bitfinex","ETHUSD",1731945994217,3.18559,3139.2,3138.6,1.72345464]
["bitfinex","ETHUSD",1731945994563,0.727241,3139.1,3138.6,1.6239]
["bitfinex","ETHUSD",1731945994736,0.64759524,3139.1,3138.6,1.6239]
["bitfinex","ETHUSD",1731945994934,0.64759524,3139.1,3138.7,0.09955354]
["bitfinex","ETHUSD",1731945995142,0.64759524,3139.1,3138.6,1.6239]
["bitfinex","ETHUSD",1731945995143,0.07964727,3139.0,3138.6,1.6239]
["bitfinex","ETHUSD",1731945995343,0.07964727,3139.0,3138.7,0.09955283]
["bitfinex","ETHUSD",1731945995527,0.64759524,3139.1,3138.9,3.18574]
["bitfinex","ETHUSD",1731945995722,0.64759524,3139.1,3138.6,4.80999]
["bitfinex","ETHUSD",1731945995723,0.64759524,3139.1,3138.7,3.186]
["bitfinex","ETHUSD",1731945996422,0.64759524,3139.1,3138.8,3.18585]
["bitfinex","ETHUSD",1731945996639,0.64759524,3139.1,3138.8,3.18593]
["bitfinex","ETHUSD",1731945996850,0.64759524,3139.1,3139.0,3.18572]
["bitfinex","ETHUSD",1731945997525,0.64759524,3139.1,3139.0,6.71705706]
["bitfinex","ETHUSD",1731945997722,0.64759524,3139.1,3139.0,6.87631474]
["bitfinex","ETHUSD",1731945997954,3.18463,3140.1,3139.1,6.18562]
["bitfinex","ETHUSD",1731945998222,0.63771365,3139.6,3139.3,3.18532]
["bitfinex","ETHUSD",1731945998563,0.318463,3140.0,3139.5,3.18521]
["bitfinex","ETHUSD",1731945998766,4.68602,3140.3,3139.5,3.18522]
["bitfinex","ETHUSD",1731945998935,3.18453,3140.2,3139.5,3.18522]
["bitfinex","ETHUSD",1731945999139,0.63376378,3139.8,3139.4,6.18523]
["bitfinex","ETHUSD",1731945999449,0.63376378,3139.8,3139.1,3.61737653]
["bitfinex","ETHUSD",1731945999661,0.63376378,3139.8,3139.2,6.28505474]
["bitfinex","ETHUSD",1731945999963,0.63376378,3139.8,3139.3,3.28487474]
["bitfinex","ETHUSD",1731946000180,0.63376378,3139.8,3139.4,0.09953474]
["bitfinex","ETHUSD",1731946000323,0.63376378,3139.8,3139.4,3.18523]
["bitfinex","ETHUSD",1731946000722,0.63376378,3139.8,3139.7,3.18501]
["bitfinex","ETHUSD",1731946001401,3.26372814,3140.6,3139.9,3.18481]
["bitfinex","ETHUSD",1731946001615,3.51063481,3140.5,3139.8,4.8327]
["bitfinex","ETHUSD",1731946001823,1.6385,3140.7,3140.2,3.18447]
["bitfinex","ETHUSD",1731946002127,0.62278049,3140.4,3140.3,3.1844]
["bitfinex","ETHUSD",1731946002282,3.18341,3141.3,3140.4,3.18422]
["bitfinex","ETHUSD",1731946002283,3.18354,3141.2,3140.4,3.18422]
["bitfinex","ETHUSD",1731946002577,0.318341,3141.2,3140.5,1.5413]
["bitfinex","ETHUSD",1731946002779,4.76956,3141.3,3140.5,4.72548]
["bitfinex","ETHUSD",1731946002984,0.63946951,3140.8,3140.5,4.72548]
["bitfinex","ETHUSD",1731946003215,0.63946951,3140.8,3140.7,3.184]
["bitfinex","ETHUSD",1731946003413,3.18327,3141.5,3140.8,3.18385]
["bitfinex","ETHUSD",1731946003631,3.18319,3141.5,3140.5,4.72549]
["bitfinex","ETHUSD",1731946003935,0.6223346,3141.0,3140.8,3.18388]
["bitfinex","ETHUSD",1731946004095,0.6223346,3141.0,3140.9,6.1838]
["bitfinex","ETHUSD",1731946004427,1.6205,3142.1,3140.9,6.1838]
["bitfinex","ETHUSD",1731946004428,3.18278,3141.9,3140.9,3.0]
["bitfinex","ETHUSD",1731946004609,0.07958992,3142.0,3140.9,3.0]
["bitfinex","ETHUSD",1731946004610,0.16205,3142.0,3141.0,4.5358]
["bitfinex","ETHUSD",1731946004848,3.1824,3142.3,3141.5,3.0]
["bitfinex","ETHUSD",1731946005047,3.18214,3142.6,3141.9,3.18271]
["bitfinex","ETHUSD",1731946005266,3.18214,3142.6,3141.8,1.6257]
["bitfinex","ETHUSD",1731946005267,3.18194,3142.8,3142.1,3.18254]
["bitfinex","ETHUSD",1731946005453,3.18167,3143.0,3142.0,3.0]
["bitfinex","ETHUSD",1731946005782,3.1815,3143.2,3142.5,4.80787]
["bitfinex","ETHUSD",1731946005940,0.636279,3143.2,3142.5,4.80784]
["bitfinex","ETHUSD",1731946006117,3.18108,3143.6,3142.7,6.18192]
["bitfinex","ETHUSD",1731946006323,3.18108,3143.6,3142.8,3.1818]
["bitfinex","ETHUSD",1731946006539,3.18127,3143.4,3142.8,3.1818]
["bitfinex","ETHUSD",1731946006869,3.817505,3143.4,3142.7,3.0]
["bitfinex","ETHUSD",1731946007353,3.817505,3143.4,3142.7,6.1819]
["bitfinex","ETHUSD",1731946007740,0.62227091,3142.9,3142.7,6.1819]
["bitfinex","ETHUSD",1731946008166,0.62227091,3142.9,3142.8,3.18187]
["bitfinex","ETHUSD",1731946008332,0.62227091,3142.9,3142.8,6.18187]
["bitfinex","ETHUSD",1731946008746,3.18119,3143.5,3142.8,6.18187]
["bitfinex","ETHUSD",1731946008959,0.63197545,3143.3,3142.8,6.18187]
["bitfinex","ETHUSD",1731946009164,0.63197545,3143.3,3142.9,3.18176]
["bitfinex","ETHUSD",1731946009424,0.484749,3143.7,3142.9,3.18176]
["bitfinex","ETHUSD",1731946009629,3.665729,3143.7,3143.0,3.1816]
["bitfinex","ETHUSD",1731946009865,0.484749,3143.7,3142.7,3.18197]
["bitfinex","ETHUSD",1731946010043,3.18056,3144.2,3143.3,3.18136]
["bitfinex","ETHUSD",1731946010245,3.18066,3144.0,3143.3,3.18136]
["bitfinex","ETHUSD",1731946010661,3.18056,3144.2,3143.4,3.18122]
["bitfinex","ETHUSD",1731946010874,0.64641951,3143.8,3143.4,3.18122]
["bitfinex","ETHUSD",1731946011375,3.82729951,3143.8,3143.2,4.6257]
["bitfinex","ETHUSD",1731946011542,0.64641951,3143.8,3143.2,1.6257]
["bitfinex","ETHUSD",1731946011740,3.18043,3144.3,3143.6,3.18106]
["bitfinex","ETHUSD",1731946012079,3.18086,3143.8,3142.9,0.42516014]
["bitfinex","ETHUSD",1731946012294,0.39762173,3143.7,3142.8,4.658]
["bitfinex","ETHUSD",1731946012599,3.18128,3143.4,3142.8,8.26364917]
["bitfinex","ETHUSD",1731946012749,0.318086,3143.7,3143.0,3.0]
["bitfinex","ETHUSD",1731946012750,0.55,3143.6,3143.0,3.0]
["bitfinex","ETHUSD",1731946013091,3.18098,3143.7,3143.0,3.18163]
["bitfinex","ETHUSD",1731946013248,3.18098,3143.7,3143.1,3.18157]
["bitfinex","ETHUSD",1731946013450,3.18087,3143.8,3142.9,10.67224639]
["bitfinex","ETHUSD",1731946013657,3.18115,3143.6,3143.0,0.42381917]
["bitfinex","ETHUSD",1731946013857,3.18097,3143.7,3143.1,3.18156]
["bitfinex","ETHUSD",1731946014177,3.18095,3143.8,3142.9,10.67224639]
["bitfinex","ETHUSD",1731946014486,3.18099,3143.7,3142.9,11.09606556]
["bitfinex","ETHUSD",1731946014796,0.6350297,3143.9,3142.9,0.42381917]
["bitfinex","ETHUSD",1731946014797,3.18138,3143.3,3142.9,0.42381917]
["bitfinex","ETHUSD",1731946014994,3.18147,3143.2,3142.8,2.08181917]
["bitfinex","ETHUSD",1731946015512,3.18258,3142.1,3142.0,1.5716]
["bitfinex","ETHUSD",1731946015802,3.73268,3142.0,3141.9,0.42381178]
["bitfinex","ETHUSD",1731946015955,4.5037778,3142.0,3141.9,0.42381178]
["bitfinex","ETHUSD",1731946016453,3.73299,3141.7,3141.2,0.42381178]
["bitfinex","ETHUSD",1731946016650,3.18319,3141.5,3141.2,0.42381178]
["bitfinex","ETHUSD",1731946016872,3.18329,3141.4,3141.2,0.42381178]
["bitfinex","ETHUSD",1731946017077,3.18319,3141.5,3141.1,0.42381178]
["bitfinex","ETHUSD",1731946017662,1.26349834,3142.0,3141.1,0.42381178]
["bitfinex","ETHUSD",1731946017663,1.18391683,3142.0,3141.1,0.42381178]
["bitfinex","ETHUSD",1731946017862,3.18283,3141.9,3141.2,0.42381178]
["bitfinex","ETHUSD",1731946018085,3.18307,3141.7,3141.3,0.42381178]
["bitfinex","ETHUSD",1731946018393,3.18314,3141.6,3141.1,0.42381178]
["bitfinex","ETHUSD",1731946018597,3.18319,3141.5,3141.4,0.42381178]
["bitfinex","ETHUSD",1731946018893,3.18329,3141.4,3141.2,0.42381178]
["bitfinex","ETHUSD",1731946019192,3.18316,3141.6,3141.3,0.42381178]
["bitfinex","ETHUSD",1731946019402,3.18311,3141.6,3141.2,0.42381178]
["bitfinex","ETHUSD",1731946019583,3.18322,3141.5,3141.4,0.42381178]
["bitfinex","ETHUSD",1731946019757,3.18322,3141.5,3141.2,0.42381178]
["bitfinex","ETHUSD",1731946019953,3.18322,3141.5,3141.3,0.42381178]
["bitfinex","ETHUSD",1731946020198,3.18331,3141.4,3141.2,0.42381178]
["bitfinex","ETHUSD",1731946020513,3.18309,3141.6,3141.1,0.42381178]
["bitfinex","ETHUSD",1731946020649,3.18288,3141.8,3141.3,0.42381178]
["bitfinex","ETHUSD",1731946020851,3.18231,3142.4,3141.5,0.42381178]
["bitfinex","ETHUSD",1731946021052,4.49051639,3143.4,3141.8,0.42381178]
["bitfinex","ETHUSD",1731946021252,0.62131993,3142.2,3142.1,6.18258]
["bitfinex","ETHUSD",1731946021494,3.18234,3142.4,3142.0,3.0]
["bitfinex","ETHUSD",1731946021683,3.18234,3142.4,3141.6,1.578]
["bitfinex","ETHUSD",1731946021684,0.07955645,3142.4,3142.2,0.42215397]
["bitfinex","ETHUSD",1731946021884,3.26194324,3142.3,3142.2,0.42215397]
["bitfinex","ETHUSD",1731946022063,3.18278,3141.9,3141.8,0.42215397]
["bitfinex","ETHUSD",1731946022277,3.18299,3141.7,3141.5,0.42215397]
["bitfinex","ETHUSD",1731946022596,3.18292,3141.8,3141.3,0.42289438]
["bitfinex","ETHUSD",1731946022782,3.18273,3142.0,3141.5,0.42281638]
["bitfinex","ETHUSD",1731946022982,3.18249,3142.2,3141.8,0.42281638]
["bitfinex","ETHUSD",1731946023318,3.18258,3142.1,3142.0,0.42281638]
["bitfinex","ETHUSD",1731946023448,3.18268,3142.0,3141.9,0.42281638]
["bitfinex","ETHUSD",1731946023665,1.5121,3142.8,3141.9,0.42281638]
["bitfinex","ETHUSD",1731946023967,3.18218,3142.5,3142.3,0.42281638]
["bitfinex","ETHUSD",1731946024167,3.26155753,3142.7,3142.1,4.68936]
["bitfinex","ETHUSD",1731946024390,3.26155753,3142.7,3142.5,0.42274087]
["bitfinex","ETHUSD",1731946024601,3.18207,3142.6,3142.5,0.42274087]
["bitfinex","ETHUSD",1731946024809,0.62819892,3142.7,3142.5,0.42274087]
["bitfinex","ETHUSD",1731946025018,4.79016,3143.2,3142.2,0.15911234]
["bitfinex","ETHUSD",1731946025179,3.18156,3143.2,3142.9,0.4229294]
["bitfinex","ETHUSD",1731946025365,3.82280926,3143.2,3143.1,0.4229294]
["bitfinex","ETHUSD",1731946025767,4.78966,3143.6,3143.1,0.4229294]
["bitfinex","ETHUSD",1731946026035,0.64576913,3143.3,3143.0,1.607]
["bitfinex","ETHUSD",1731946026313,3.18147,3143.2,3143.1,0.09942809]
["bitfinex","ETHUSD",1731946026867,0.64576913,3143.3,3143.1,0.09942809]
["bitfinex","ETHUSD",1731946027170,0.64576913,3143.3,3142.7,0.15908211]
["bitfinex","ETHUSD",1731946027171,3.18184,3142.9,3142.7,0.15908211]
["bitfinex","ETHUSD",1731946027515,3.18184,3142.9,3142.8,0.09943145]
["bitfinex","ETHUSD",1731946027683,3.73184,3142.9,3142.8,0.09943145]
["bitfinex","ETHUSD",1731946027866,3.18228,3142.4,3142.3,0.15910015]
["bitfinex","ETHUSD",1731946028221,0.55,3142.8,3142.3,0.09945073]
["bitfinex","ETHUSD",1731946028222,3.18211,3142.6,3142.3,0.09945073]
["bitfinex","ETHUSD",1731946028381,3.18218,3142.5,3142.4,0.09945073]
["bitfinex","ETHUSD",1731946028714,3.18256,3142.2,3142.0,0.09945461]
["bitfinex","ETHUSD",1731946028865,3.18256,3142.2,3142.1,0.09945293]
["bitfinex","ETHUSD",1731946029195,0.636486,3142.2,3142.1,0.09945293]
["bitfinex","ETHUSD",1731946029379,0.318211,3142.5,3142.1,0.09945293]
["bitfinex","ETHUSD",1731946029582,3.18228,3142.4,3142.2,0.09945084]
["bitfinex","ETHUSD",1731946029794,0.318211,3142.5,3142.2,0.09945084]
["bitfinex","ETHUSD",1731946030013,0.318211,3142.5,3142.3,0.09945084]
["bitfinex","ETHUSD",1731946030226,3.500441,3142.5,3142.4,0.09945084]
["bitfinex","ETHUSD",1731946030371,3.73258,3142.1,3141.9,0.15912134]
["bitfinex","ETHUSD",1731946030571,1.5032,3141.9,3141.0,1.5609]
["bitfinex","ETHUSD",1731946030774,3.18326,3141.5,3141.1,0.25863412]
["bitfinex","ETHUSD",1731946030974,3.18326,3141.5,3141.2,0.09947773]
["bitfinex","ETHUSD",1731946031225,3.18326,3141.5,3141.3,0.09947773]
["bitfinex","ETHUSD",1731946031465,3.18326,3141.5,3141.4,0.09947773]
["bitfinex","ETHUSD",1731946031974,3.18305,3141.7,3141.4,0.09947773]
["bitfinex","ETHUSD",1731946032116,3.18319,3141.5,3141.2,0.15915639]
["bitfinex","ETHUSD",1731946032421,0.636624,3141.5,3141.3,0.09948091]
["bitfinex","ETHUSD",1731946032623,3.18279,3141.9,3141.4,0.09948091]
["bitfinex","ETHUSD",1731946032826,6.36513,3142.2,3141.5,3.18318]
["bitfinex","ETHUSD",1731946033037,3.18233,3142.4,3141.6,4.92861639]
["bitfinex","ETHUSD",1731946033238,1.5238,3142.6,3141.7,0.25860188]
["bitfinex","ETHUSD",1731946033551,3.1825,3142.2,3141.8,0.25860188]
["bitfinex","ETHUSD",1731946033881,3.18236,3142.4,3141.9,0.25860188]
["bitfinex","ETHUSD",1731946034027,3.18228,3142.4,3142.0,0.25860188]
["bitfinex","ETHUSD",1731946034227,3.18228,3142.4,3142.1,0.09946226]
["bitfinex","ETHUSD",1731946034463,3.18211,3142.6,3141.6,1.5864]
["bitfinex","ETHUSD",1731946034464,0.62664863,3142.6,3142.2,0.09946226]
["bitfinex","ETHUSD",1731946034621,0.07955884,3142.6,3142.3,0.09946226]
["bitfinex","ETHUSD",1731946034865,3.18217,3142.5,3142.4,0.09946226]
["bitfinex","ETHUSD",1731946036546,3.18217,3142.5,3141.7,0.15913962]
["bitfinex","ETHUSD",1731946036547,1.527,3142.4,3141.7,0.15913962]
["bitfinex","ETHUSD",1731946036771,3.18321,3141.5,3141.3,0.61910746]
["bitfinex","ETHUSD",1731946036976,3.18329,3141.4,3141.3,0.61910746]
["bitfinex","ETHUSD",1731946037184,3.18329,3141.4,3141.3,0.7782763]
["bitfinex","ETHUSD",1731946037492,3.18329,3141.4,3141.3,0.25864959]
["bitfinex","ETHUSD",1731946037641,3.26287206,3141.4,3141.3,0.09948075]
["bitfinex","ETHUSD",1731946037846,3.58120106,3141.4,3141.3,0.09948075]
["bitfinex","ETHUSD",1731946038173,4.051619,3141.4,3141.3,0.09948075]
["bitfinex","ETHUSD",1731946039658,3.501619,3141.4,3141.3,0.09948075]
["bitfinex","ETHUSD",1731946040041,3.501619,3141.4,3140.8,3.18389]
["bitfinex","ETHUSD",1731946040289,3.18322,3141.5,3140.9,0.25867075]
["bitfinex","ETHUSD",1731946040490,3.18312,3141.6,3140.9,0.25867075]
["bitfinex","ETHUSD",1731946040491,3.18341,3141.3,3140.9,0.25867075]
["bitfinex","ETHUSD",1731946040801,3.18369,3141.0,3140.4,7.98906]
["bitfinex","ETHUSD",1731946040949,3.18369,3141.0,3140.4,4.80481]
["bitfinex","ETHUSD",1731946041149,3.18354,3141.2,3140.5,0.25867521]
["bitfinex","ETHUSD",1731946041392,3.18385,3140.9,3140.6,0.25867521]
["bitfinex","ETHUSD",1731946041587,3.1839,3140.8,3140.7,0.25867521]
["bitfinex","ETHUSD",1731946041805,0.55,3140.8,3140.7,0.25867521]
["bitfinex","ETHUSD",1731946041953,3.81351027,3140.8,3140.7,0.09949046]
["bitfinex","ETHUSD",1731946042257,4.19055243,3140.8,3140.7,0.09949046]
["bitfinex","ETHUSD",1731946042456,3.7339,3140.8,3140.7,0.09949046]
["bitfinex","ETHUSD",1731946042657,3.1839,3140.8,3140.7,0.09949046]
["bitfinex","ETHUSD",1731946043443,2.46752427,3140.9,3140.7,1.62739046]
["bitfinex","ETHUSD",1731946043646,3.1838,3140.9,3140.8,0.09950539]
["bitfinex","ETHUSD",1731946044075,3.18366,3141.1,3140.8,0.09950539]
["bitfinex","ETHUSD",1731946044289,3.18337,3141.4,3140.9,0.09950539]
["bitfinex","ETHUSD",1731946044494,3.18337,3141.4,3141.0,0.09950539]
["bitfinex","ETHUSD",1731946044803,3.1826,3142.1,3141.1,0.09950539]
["bitfinex","ETHUSD",1731946044804,1.6348,3142.1,3141.1,0.09950539]
["bitfinex","ETHUSD",1731946045092,3.18339,3141.3,3141.2,0.09950539]
["bitfinex","ETHUSD",1731946045749,3.26297775,3141.3,3141.2,0.09950539]
["bitfinex","ETHUSD",1731946045992,3.81297775,3141.3,3141.2,0.09950539]
["bitfinex","ETHUSD",1731946046533,3.18394,3140.8,3140.4,1.5397]
["bitfinex","ETHUSD",1731946046846,3.18382,3140.9,3140.5,0.09949619]
["bitfinex","ETHUSD",1731946047135,0.55,3141.3,3140.4,1.5397]
["bitfinex","ETHUSD",1731946047289,3.1839,3140.8,3140.4,1.5397]
["bitfinex","ETHUSD",1731946047492,6.36733,3141.1,3140.5,3.28368562]
["bitfinex","ETHUSD",1731946047721,3.18371,3141.0,3140.6,0.09949562]
["bitfinex","ETHUSD",1731946047993,6.36652,3141.5,3140.8,3.18385]
["bitfinex","ETHUSD",1731946048327,6.3659,3141.8,3141.1,3.18359]
["bitfinex","ETHUSD",1731946048485,3.18293,3141.8,3141.2,3.28296562]
["bitfinex","ETHUSD",1731946048687,1.5152,3142.2,3141.3,0.09949562]
["bitfinex","ETHUSD",1731946048919,3.18329,3141.4,3140.9,4.8089]
["bitfinex","ETHUSD",1731946049230,3.18347,3141.3,3141.0,0.09947455]
["bitfinex","ETHUSD",1731946049430,1.5152,3142.2,3141.1,0.09947455]
["bitfinex","ETHUSD",1731946049732,6.18212,3142.6,3142.1,0.42625902]
["bitfinex","ETHUSD",1731946049733,3.81319859,3142.3,3142.1,0.42625902]
["bitfinex","ETHUSD",1731946049964,3.18255,3142.2,3142.0,0.42625902]
["bitfinex","ETHUSD",1731946050127,3.18255,3142.2,3142.1,0.42625902]
["bitfinex","ETHUSD",1731946050449,3.18223,3142.5,3142.2,1.5358]
["bitfinex","ETHUSD",1731946050755,3.18199,3142.7,3142.3,0.09945965]
["bitfinex","ETHUSD",1731946050957,3.18217,3142.5,3142.4,0.09945965]
["bitfinex","ETHUSD",1731946051186,3.81503988,3142.5,3142.4,0.09945965]
["bitfinex","ETHUSD",1731946051451,3.81503988,3142.5,3142.4,0.4259629]
["bitfinex","ETHUSD",1731946051637,3.81503988,3142.5,3142.4,0.09944842]
["bitfinex","ETHUSD",1731946052044,3.81503988,3142.5,3142.4,0.52540764]
["bitfinex","ETHUSD",1731946052352,3.81503988,3142.5,3142.4,0.52536483]
["bitfinex","ETHUSD",1731946052670,0.63286988,3142.5,3142.4,0.42591641]
["bitfinex","ETHUSD",1731946052810,3.18173,3143.0,3142.4,1.63595013]
["bitfinex","ETHUSD",1731946053016,3.18181,3142.9,3142.7,0.42582566]
["bitfinex","ETHUSD",1731946053216,0.6214083,3142.8,3142.4,4.71876]
["bitfinex","ETHUSD",1731946053461,0.6214083,3142.8,3142.5,3.28156914]
["bitfinex","ETHUSD",1731946053606,0.6214083,3142.8,3142.6,3.28148914]
["bitfinex","ETHUSD",1731946053819,0.6214083,3142.8,3142.7,0.09942914]
["bitfinex","ETHUSD",1731946054023,1.589,3143.4,3142.7,0.09942914]
["bitfinex","ETHUSD",1731946054024,3.18101,3143.7,3142.7,0.09942914]
["bitfinex","ETHUSD",1731946054257,3.18116,3143.5,3143.1,0.42550577]
["bitfinex","ETHUSD",1731946054577,3.18096,3143.7,3143.2,0.52492396]
["bitfinex","ETHUSD",1731946054721,3.18096,3143.7,3143.4,0.42550577]
["bitfinex","ETHUSD",1731946055022,3.18116,3143.5,3143.4,0.42550577]
["bitfinex","ETHUSD",1731946055227,3.18116,3143.5,3143.2,0.09941819]
["bitfinex","ETHUSD",1731946055228,3.18126,3143.4,3143.2,0.42550577]
["bitfinex","ETHUSD",1731946055470,3.18136,3143.3,3143.1,2.05020577]
["bitfinex","ETHUSD",1731946055635,3.18116,3143.5,3143.1,2.05020577]
["bitfinex","ETHUSD",1731946055838,3.18133,3143.4,3143.1,0.42550577]
["bitfinex","ETHUSD",1731946056069,0.0032,3143.2,3143.1,0.42550577]
["bitfinex","ETHUSD",1731946056267,3.18467,3143.2,3143.1,0.52492411]
["bitfinex","ETHUSD",1731946056434,3.81420677,3143.2,3143.1,0.09941834]
["bitfinex","ETHUSD",1731946056621,4.51376445,3143.2,3143.1,0.09941834]
["bitfinex","ETHUSD",1731946056823,0.55,3143.1,3142.6,0.42517174]
["bitfinex","ETHUSD",1731946057120,3.18195,3142.8,3142.7,0.09943367]
["bitfinex","ETHUSD",1731946057325,0.0032,3142.8,3142.7,0.09943367]
["bitfinex","ETHUSD",1731946057527,3.18507,3142.8,3142.5,1.5433]
["bitfinex","ETHUSD",1731946057825,0.0032,3142.6,3142.5,1.5433]
["bitfinex","ETHUSD",1731946058140,0.5532,3142.6,3142.5,0.09943601]
["bitfinex","ETHUSD",1731946058322,0.5532,3142.6,3142.3,0.42524152]
["bitfinex","ETHUSD",1731946058323,3.18217,3142.5,3142.3,0.42524152]
["bitfinex","ETHUSD",1731946058524,3.18238,3142.3,3142.1,0.42524152]
["bitfinex","ETHUSD",1731946058723,3.18238,3142.3,3141.7,0.42524152]
["bitfinex","ETHUSD",1731946058724,3.18278,3142.0,3141.7,0.42524152]
["bitfinex","ETHUSD",1731946058989,3.18608,3141.8,3141.5,0.42524152]
["bitfinex","ETHUSD",1731946059119,0.0032,3141.6,3141.5,0.42524152]
["bitfinex","ETHUSD",1731946059323,3.18629,3141.6,3141.5,0.52470942]
["bitfinex","ETHUSD",1731946059567,3.18629,3141.6,3141.5,0.0994679]
["bitfinex","ETHUSD",1731946059882,3.18629,3141.6,3141.3,0.42524152]
["bitfinex","ETHUSD",1731946060028,0.0032,3141.4,3141.3,0.42524152]
["bitfinex","ETHUSD",1731946060365,0.0032,3141.4,3141.3,0.09947647]
["bitfinex","ETHUSD",1731946060573,0.0032,3141.4,3141.3,0.52471799]
["bitfinex","ETHUSD",1731946061076,0.0032,3141.4,3141.3,0.42524152]
["bitfinex","ETHUSD",1731946061355,0.0032,3141.4,3141.3,0.52471018]
["bitfinex","ETHUSD",1731946061511,0.0032,3141.4,3141.3,0.09946866]
["bitfinex","ETHUSD",1731946062031,0.0032,3141.4,3141.3,7.88185866]
["bitfinex","ETHUSD",1731946062861,0.0032,3141.4,3141.3,7.89185866]
["bitfinex","ETHUSD",1731946063065,3.18192,3142.8,3142.1,3.18249]
["bitfinex","ETHUSD",1731946063360,3.18192,3142.8,3142.2,0.09946866]
["bitfinex","ETHUSD",1731946063564,3.18211,3142.6,3142.1,0.42531315]
["bitfinex","ETHUSD",1731946063865,1.5481,3143.0,3142.4,3.18226]
["bitfinex","ETHUSD",1731946063866,3.18171,3143.0,3142.4,3.18226]
["bitfinex","ETHUSD",1731946064064,3.1815,3143.2,3142.5,0.09943212]
["bitfinex","ETHUSD",1731946064261,0.63532287,3142.8,3142.7,3.18197]
["bitfinex","ETHUSD",1731946064465,0.63532287,3142.8,3142.7,3.28139488]
["bitfinex","ETHUSD",1731946064709,3.18139,3143.3,3142.7,3.28139488]
["bitfinex","ETHUSD",1731946064930,3.18041,3144.3,3142.7,3.28139488]
["bitfinex","ETHUSD",1731946064931,3.1812,3143.5,3142.8,3.0]
["bitfinex","ETHUSD",1731946065137,3.1812,3143.5,3142.9,0.09941896]
["bitfinex","ETHUSD",1731946065314,3.18137,3143.3,3143.0,1.62931896]
["bitfinex","ETHUSD",1731946065493,3.18135,3143.4,3143.0,1.5299]
["bitfinex","ETHUSD",1731946065691,3.1812,3143.5,3143.0,1.5299]
["bitfinex","ETHUSD",1731946065692,3.18138,3143.3,3143.0,1.5299]
["bitfinex","ETHUSD",1731946065893,0.0032,3143.1,3143.0,1.5299]
["bitfinex","ETHUSD",1731946066224,3.18173,3143.0,3142.6,0.42501001]
["bitfinex","ETHUSD",1731946066430,3.18195,3142.8,3142.7,0.09942584]
["bitfinex","ETHUSD",1731946066580,3.18198,3142.7,3142.5,0.42501001]
["bitfinex","ETHUSD",1731946066790,3.18193,3142.8,3142.6,0.09942795]
["bitfinex","ETHUSD",1731946067040,0.0032,3142.7,3142.5,0.42485193]
["bitfinex","ETHUSD",1731946067201,3.18207,3142.6,3142.3,0.42485193]
["bitfinex","ETHUSD",1731946067399,0.0032,3142.4,3142.2,0.42485193]
["bitfinex","ETHUSD",1731946067624,0.0032,3142.4,3142.3,0.0994352]
["bitfinex","ETHUSD",1731946067782,0.0032,3142.4,3142.0,4.69666]
["bitfinex","ETHUSD",1731946067783,0.0032,3142.4,3142.0,1.93885193]
["bitfinex","ETHUSD",1731946067981,3.18218,3142.5,3142.1,0.52429502]
["bitfinex","ETHUSD",1731946068283,0.55,3142.9,3142.0,1.514]
["bitfinex","ETHUSD",1731946068515,3.1823,3142.4,3142.2,0.09944152]
["bitfinex","ETHUSD",1731946068714,0.0032,3142.3,3142.2,0.09944152]
["bitfinex","ETHUSD",1731946069584,0.0032,3142.3,3142.2,6.28192152]
["bitfinex","ETHUSD",1731946069829,0.0032,3142.3,3142.2,6.70695065]
["bitfinex","ETHUSD",1731946070034,0.0032,3142.3,3142.2,6.28192152]
["bitfinex","ETHUSD",1731946070339,0.0032,3142.3,3142.2,0.09944152]
["bitfinex","ETHUSD",1731946070636,0.0032,3142.3,3142.2,0.5244634]
["bitfinex","ETHUSD",1731946070786,0.0032,3142.3,3142.2,0.09944152]
["bitfinex","ETHUSD",1731946070987,0.0032,3142.3,3142.2,3.09944152]
["bitfinex","ETHUSD",1731946071227,0.0032,3142.3,3142.2,6.28192152]
["bitfinex","ETHUSD",1731946071886,0.0032,3142.3,3142.2,6.28191752]
["bitfinex","ETHUSD",1731946073482,0.0032,3142.3,3142.2,6.71125281]
["bitfinex","ETHUSD",1731946074832,0.0032,3142.3,3142.2,0.52877281]
["bitfinex","ETHUSD",1731946074989,3.73558,3142.3,3142.2,0.09943752]
["bitfinex","ETHUSD",1731946075192,3.73558,3142.3,3141.4,2.01963529]
["bitfinex","ETHUSD",1731946075193,3.18268,3142.0,3141.9,0.42562523]
["bitfinex","ETHUSD",1731946075519,3.72168,3142.0,3141.9,0.42562523]
["bitfinex","ETHUSD",1731946075683,0.5532,3142.0,3141.8,0.42562523]
["bitfinex","ETHUSD",1731946075887,3.18288,3141.8,3141.7,0.42596233]
["bitfinex","ETHUSD",1731946076097,3.73608,3141.8,3141.7,0.42596233]
["bitfinex","ETHUSD",1731946076591,4.66085514,3141.8,3141.7,0.42596233]
["bitfinex","ETHUSD",1731946077252,3.73329,3141.4,3141.3,0.42995454]
["bitfinex","ETHUSD",1731946077573,3.18389,3140.9,3140.6,0.42596233]
["bitfinex","ETHUSD",1731946077833,0.0032,3140.7,3140.4,0.42596233]
["bitfinex","ETHUSD",1731946078132,0.55,3140.4,3140.2,0.42596233]
["bitfinex","ETHUSD",1731946078345,0.0032,3140.3,3140.2,0.42596233]
["bitfinex","ETHUSD",1731946078635,0.0032,3140.3,3140.2,0.52547087]
["bitfinex","ETHUSD",1731946078988,3.1876,3140.3,3140.2,0.52547087]
["bitfinex","ETHUSD",1731946079423,3.1876,3140.3,3140.2,0.09950854]
["bitfinex","ETHUSD",1731946079733,0.0032,3140.3,3140.2,0.09950854]
["bitfinex","ETHUSD",1731946080133,3.1876,3140.3,3140.1,0.42596233]
["bitfinex","ETHUSD",1731946080331,0.0032,3140.3,3140.0,0.42596233]
["bitfinex","ETHUSD",1731946080525,0.0032,3140.1,3139.9,0.42596233]
["bitfinex","ETHUSD",1731946080725,0.0032,3140.1,3140.0,0.5254766]
["bitfinex","ETHUSD",1731946081232,0.0032,3140.1,3140.0,3.7101866]
["bitfinex","ETHUSD",1731946081437,0.0032,3140.1,3139.9,0.42995454]
["bitfinex","ETHUSD",1731946081638,0.0032,3140.1,3139.8,0.42596233]
["bitfinex","ETHUSD",1731946081954,0.0032,3139.9,3139.8,0.85591687]
["bitfinex","ETHUSD",1731946082150,0.5532,3139.9,3139.2,0.42596233]
["bitfinex","ETHUSD",1731946082449,3.18471,3140.0,3139.4,3.18524]
["bitfinex","ETHUSD",1731946082646,0.0032,3139.5,3139.4,3.18524]
["bitfinex","ETHUSD",1731946083161,0.0032,3139.5,3139.4,4.80697027]
["bitfinex","ETHUSD",1731946083371,0.0032,3139.5,3139.4,5.23422534]
["bitfinex","ETHUSD",1731946084232,0.0032,3139.5,3139.4,8.23422534]
["bitfinex","ETHUSD",1731946084450,0.0032,3139.5,3139.4,2.04898534]
["bitfinex","ETHUSD",1731946084657,0.0032,3139.5,3139.4,2.4718933]
["bitfinex","ETHUSD",1731946084821,0.0032,3139.5,3139.4,0.42725507]
["bitfinex","ETHUSD",1731946085044,0.0032,3139.5,3139.4,3.18532]
["bitfinex","ETHUSD",1731946085371,0.0032,3139.5,3139.4,3.71209715]
["bitfinex","ETHUSD",1731946085524,0.0032,3139.5,3139.4,0.52677715]
["bitfinex","ETHUSD",1731946085873,0.0032,3139.5,3139.4,0.52218554]
["bitfinex","ETHUSD",1731946086034,0.0032,3139.5,3139.1,1.6641]
["bitfinex","ETHUSD",1731946086035,0.0032,3139.5,3139.1,2.51401853]
["bitfinex","ETHUSD",1731946086232,3.18499,3139.8,3139.1,2.51401853]
["bitfinex","ETHUSD",1731946086233,0.0032,3139.2,3139.1,2.51401853]
["bitfinex","ETHUSD",1731946086448,0.0032,3139.2,3139.1,5.27697507]
["bitfinex","ETHUSD",1731946086649,0.0032,3139.2,3139.1,5.69963853]
["bitfinex","ETHUSD",1731946086856,0.0032,3139.2,3139.1,5.38650928]
["bitfinex","ETHUSD",1731946087191,0.0032,3139.2,3139.1,8.38650928]
["bitfinex","ETHUSD",1731946087976,0.0032,3139.2,3139.1,8.39650928]
["bitfinex","ETHUSD",1731946088444,0.0032,3139.2,3139.1,8.71460928]
["bitfinex","ETHUSD",1731946089474,0.0032,3139.2,3139.1,8.61507507]
["bitfinex","ETHUSD",1731946089652,0.0032,3139.2,3139.1,8.71458847]
["bitfinex","ETHUSD",1731946089869,0.0032,3139.2,3139.1,8.37648847]
["bitfinex","ETHUSD",1731946090448,4.75928,3140.8,3140.2,3.18442]
["bitfinex","ETHUSD",1731946090746,4.75928,3140.8,3139.9,1.6066]
["bitfinex","ETHUSD",1731946090747,4.75882,3141.2,3140.1,0.42195484]
["bitfinex","ETHUSD",1731946090961,3.18334,3141.4,3140.8,3.18381]
["bitfinex","ETHUSD",1731946091156,1.6098,3141.5,3140.8,3.18381]
["bitfinex","ETHUSD",1731946091378,1.6098,3141.5,3140.9,3.18373]
["bitfinex","ETHUSD",1731946091613,4.793,3141.5,3140.9,3.18373]
["bitfinex","ETHUSD",1731946092094,1.6098,3141.5,3140.9,3.18373]
["bitfinex","ETHUSD",1731946092411,1.6098,3141.5,3141.1,3.18351]
["bitfinex","ETHUSD",1731946092614,3.18294,3141.8,3141.0,3.0]
["bitfinex","ETHUSD",1731946092828,2.19329894,3141.9,3141.4,3.18328]
["bitfinex","ETHUSD",1731946092975,2.19329894,3141.9,3141.5,3.18317]
["bitfinex","ETHUSD",1731946093174,5.37616894,3141.9,3141.5,0.42725507]
["bitfinex","ETHUSD",1731946093421,0.0032,3141.6,3141.5,3.18309]
["bitfinex","ETHUSD",1731946093634,0.0032,3141.6,3141.5,6.61034507]
["bitfinex","ETHUSD",1731946093776,0.0032,3141.6,3141.5,0.84920991]
["bitfinex","ETHUSD",1731946093971,0.0032,3141.6,3141.3,3.0]
["bitfinex","ETHUSD",1731946094177,0.0032,3141.4,3141.3,0.42725507]
["bitfinex","ETHUSD",1731946094489,0.0032,3141.4,3141.0,3.0]
["bitfinex","ETHUSD",1731946094689,0.0032,3141.1,3141.0,3.42725507]
["bitfinex","ETHUSD",1731946095024,0.0032,3141.1,3141.0,7.03289991]
["bitfinex","ETHUSD",1731946095489,0.0032,3141.1,3141.0,6.71041764]
["bitfinex","ETHUSD",1731946095890,3.18679,3141.1,3141.0,0.52672764]
["bitfinex","ETHUSD",1731946096096,3.18369,3141.0,3140.7,0.1575102]
["bitfinex","ETHUSD",1731946096389,0.0032,3140.8,3140.7,0.1575102]
["bitfinex","ETHUSD",1731946096720,0.0032,3140.8,3140.6,0.1575102]
["bitfinex","ETHUSD",1731946098626,0.0032,3140.5,3140.4,6.70995929]
["bitfinex","ETHUSD",1731946099417,0.0032,3140.5,3140.4,0.52565929]
["bitfinex","ETHUSD",1731946099589,0.0032,3140.5,3140.4,3.70995929]
["bitfinex","ETHUSD",1731946100131,0.0032,3140.5,3140.4,8.28815929]
["bitfinex","ETHUSD",1731946101030,0.0032,3140.5,3140.4,8.27815929]
["bitfinex","ETHUSD",1731946102635,0.0032,3140.5,3140.4,8.28815929]
["bitfinex","ETHUSD",1731946103183,0.0032,3140.5,3140.4,8.18866426]
["bitfinex","ETHUSD",1731946103383,0.0032,3140.5,3140.4,8.2881439]
["bitfinex","ETHUSD",1731946105329,0.0032,3140.5,3140.4,8.2981439]
["bitfinex","ETHUSD",1731946105630,0.0032,3140.5,3140.4,8.6162439]
["bitfinex","ETHUSD",1731946105837,0.0032,3140.5,3140.4,8.2981439]
["bitfinex","ETHUSD",1731946106896,0.0032,3140.5,3140.2,0.3181]
["bitfinex","ETHUSD",1731946107096,3.18474,3140.0,3139.8,0.93632352]
["bitfinex","ETHUSD",1731946107305,0.0032,3139.9,3139.8,4.12122352]
["bitfinex","ETHUSD",1731946107546,0.0032,3139.9,3139.8,0.93632352]
["bitfinex","ETHUSD",1731946107739,0.0032,3139.9,3139.8,3.60896892]
["bitfinex","ETHUSD",1731946108041,0.0032,3139.9,3139.8,3.70848813]
["bitfinex","ETHUSD",1731946108498,0.0032,3139.9,3139.8,8.33268813]
["bitfinex","ETHUSD",1731946109327,1.5106,3141.2,3140.1,0.01]
["bitfinex","ETHUSD",1731946109624,1.5106,3141.2,3141.1,0.42348108]
["bitfinex","ETHUSD",1731946109822,1.5106,3141.2,3141.1,0.09951921]
["bitfinex","ETHUSD",1731946110225,1.5106,3141.2,3141.1,0.42351261]
["bitfinex","ETHUSD",1731946110409,4.69409,3141.2,3141.1,0.52300002]
["bitfinex","ETHUSD",1731946110619,5.24419,3141.1,3141.0,4.73e-06]
["bitfinex","ETHUSD",1731946110964,3.73502,3139.7,3139.0,3.18568]
["bitfinex","ETHUSD",1731946111098,3.73502,3139.7,3138.8,4.69772]
["bitfinex","ETHUSD",1731946111099,0.55,3139.7,3139.1,0.09953153]
["bitfinex","ETHUSD",1731946111294,3.73508,3139.7,3139.2,0.09953153]
["bitfinex","ETHUSD",1731946111561,3.73508,3139.7,3139.3,0.09953153]
["bitfinex","ETHUSD",1731946111885,3.73504,3139.7,3139.4,0.09953153]
["bitfinex","ETHUSD",1731946112036,3.73504,3139.7,3139.5,0.09953153]
["bitfinex","ETHUSD",1731946112037,0.55,3139.7,3139.5,0.09953153]
["bitfinex","ETHUSD",1731946112372,0.55,3140.1,3139.6,0.09953153]
["bitfinex","ETHUSD",1731946112524,0.55,3140.1,3139.7,0.09953153]
["bitfinex","ETHUSD",1731946112728,3.18474,3140.0,3139.8,0.09953153]
["bitfinex","ETHUSD",1731946112929,3.73474,3140.0,3139.9,0.09953153]
["bitfinex","ETHUSD",1731946113188,3.73794,3140.0,3139.9,0.09952756]
["bitfinex","ETHUSD",1731946113329,0.55,3139.9,3139.3,3.18539]
["bitfinex","ETHUSD",1731946113529,0.55,3140.1,3139.5,3.18519]
["bitfinex","ETHUSD",1731946113727,0.0032,3139.6,3139.2,3.18549]
["bitfinex","ETHUSD",1731946113978,3.73461,3140.1,3139.4,3.1853]
["bitfinex","ETHUSD",1731946114186,3.73461,3140.1,3139.3,0.09952609]
["bitfinex","ETHUSD",1731946114187,3.73461,3140.1,3139.5,0.09952609]
["bitfinex","ETHUSD",1731946114385,3.73461,3140.1,3139.5,3.18522]
["bitfinex","ETHUSD",1731946114386,0.0032,3139.6,3139.5,3.18522]
["bitfinex","ETHUSD",1731946114555,0.0032,3139.6,3139.5,6.28473704]
["bitfinex","ETHUSD",1731946115675,0.0032,3139.6,3139.5,0.09951704]
["bitfinex","ETHUSD",1731946115989,0.0032,3139.6,3139.5,3.28473704]
["bitfinex","ETHUSD",1731946116192,0.0032,3139.6,3139.5,6.28473704]
["bitfinex","ETHUSD",1731946116852,0.0032,3139.6,3139.5,0.09951704]
["bitfinex","ETHUSD",1731946117215,3.90013,3139.6,3139.5,0.52323962]
["bitfinex","ETHUSD",1731946117343,3.90013,3139.6,3139.5,0.42372258]
["bitfinex","ETHUSD",1731946117546,3.90013,3139.6,3139.5,0.09953517]
["bitfinex","ETHUSD",1731946117791,3.73522,3139.5,3139.4,0.42377197]
["bitfinex","ETHUSD",1731946117992,4.29469593,3139.5,3139.4,0.42377197]
["bitfinex","ETHUSD",1731946118151,4.25709593,3139.5,3139.4,0.42377197]
["bitfinex","ETHUSD",1731946118614,1.07187593,3139.5,3139.4,0.09953754]
["bitfinex","ETHUSD",1731946118909,1.615,3139.7,3139.4,0.52330951]
["bitfinex","ETHUSD",1731946119051,4.79954,3140.1,3139.6,0.42377197]
["bitfinex","ETHUSD",1731946119391,0.0032,3139.7,3139.3,3.18541]
["bitfinex","ETHUSD",1731946119592,0.0032,3139.7,3139.6,6.18511]
["bitfinex","ETHUSD",1731946119750,0.0032,3139.7,3139.6,6.28463672]
["bitfinex","ETHUSD",1731946120967,0.0032,3139.7,3139.6,6.18511]
["bitfinex","ETHUSD",1731946121164,0.0032,3139.7,3139.6,6.28463026]
["bitfinex","ETHUSD",1731946121694,0.0032,3139.7,3139.6,3.09952026]
["bitfinex","ETHUSD",1731946121906,5.36191,3139.7,3139.6,0.09952026]
["bitfinex","ETHUSD",1731946122052,3.18522,3139.5,3139.3,0.42177173]
["bitfinex","ETHUSD",1731946122400,0.55,3139.6,3139.2,0.42177173]
["bitfinex","ETHUSD",1731946122703,0.55,3139.6,3139.3,0.52131281]
["bitfinex","ETHUSD",1731946122899,3.73512,3139.6,3139.3,0.42177173]
["bitfinex","ETHUSD",1731946123081,4.271002,3139.6,3139.4,0.09954027]
["bitfinex","ETHUSD",1731946123393,0.0032,3139.5,3139.4,0.42177173]
["bitfinex","ETHUSD",1731946123599,0.0032,3139.5,3139.4,0.0995319]
["bitfinex","ETHUSD",1731946123903,0.0032,3139.5,3139.4,3.2848519]
["bitfinex","ETHUSD",1731946124082,0.0032,3139.5,3139.4,0.0995319]
["bitfinex","ETHUSD",1731946124267,0.0032,3139.5,3139.4,0.09952491]
["bitfinex","ETHUSD",1731946125299,0.0032,3139.5,3139.4,6.28484491]
["bitfinex","ETHUSD",1731946126311,0.0032,3139.5,3139.4,7.78894491]
["bitfinex","ETHUSD",1731946127351,1.5384,3141.0,3139.8,4.6074]
["bitfinex","ETHUSD",1731946127607,1.5384,3141.0,3140.6,3.18402]
["bitfinex","ETHUSD",1731946127893,1.5384,3141.3,3140.7,3.18398]
["bitfinex","ETHUSD",1731946128259,1.5384,3141.3,3140.8,3.18389]
["bitfinex","ETHUSD",1731946128666,1.5384,3141.3,3140.7,3.184]
["bitfinex","ETHUSD",1731946129208,1.5384,3141.3,3140.5,4.8101]
["bitfinex","ETHUSD",1731946129209,3.18349,3141.2,3140.5,4.8101]
["bitfinex","ETHUSD",1731946129393,1.5384,3141.3,3140.7,3.18391]
["bitfinex","ETHUSD",1731946129593,0.0032,3140.8,3140.7,3.18391]
["bitfinex","ETHUSD",1731946130185,0.0032,3140.8,3140.7,3.28339528]
["bitfinex","ETHUSD",1731946131510,0.0032,3140.8,3140.7,0.09948528]
["bitfinex","ETHUSD",1731946131715,0.0032,3140.8,3140.7,3.184]
["bitfinex","ETHUSD",1731946131926,0.0032,3140.8,3140.5,1.6259]
["bitfinex","ETHUSD",1731946132246,1.5384,3141.3,3139.9,3.18474]
["bitfinex","ETHUSD",1731946132247,1.6337,3140.6,3139.9,3.18474]
["bitfinex","ETHUSD",1731946132536,0.0032,3140.0,3139.9,3.18474]
["bitfinex","ETHUSD",1731946132892,0.0032,3140.0,3139.9,0.09949347]
["bitfinex","ETHUSD",1731946133452,0.0032,3140.0,3139.9,3.28430347]
["bitfinex","ETHUSD",1731946133743,2.0732,3140.0,3139.9,0.09949347]
["bitfinex","ETHUSD",1731946134039,5.46523,3140.0,3139.9,0.52080825]
["bitfinex","ETHUSD",1731946134336,5.46523,3140.0,3139.9,0.09949347]
["bitfinex","ETHUSD",1731946134837,5.46523,3140.0,3139.7,0.42131478]
["bitfinex","ETHUSD",1731946135038,3.73501,3139.7,3139.6,0.42131478]
["bitfinex","ETHUSD",1731946135191,3.81463939,3139.7,3138.8,3.1859]
["bitfinex","ETHUSD",1731946135394,0.0032,3138.9,3138.8,3.18592]
["bitfinex","ETHUSD",1731946135847,0.0032,3138.9,3138.3,3.18636]
["bitfinex","ETHUSD",1731946136047,0.0032,3138.9,3138.8,3.18593]
["bitfinex","ETHUSD",1731946136339,4.77404,3139.4,3138.7,0.42237335]
["bitfinex","ETHUSD",1731946136544,3.18549,3139.3,3138.7,0.42237335]
["bitfinex","ETHUSD",1731946136789,1.5887,3139.4,3138.8,3.71170399]
["bitfinex","ETHUSD",1731946137088,1.6609,3139.7,3139.0,3.18571]
["bitfinex","ETHUSD",1731946137300,0.0032,3139.1,3139.0,0.42624528]
["bitfinex","ETHUSD",1731946137606,0.0032,3139.1,3138.8,0.09953871]
["bitfinex","ETHUSD",1731946137607,0.0032,3139.1,3138.9,0.42624528]
["bitfinex","ETHUSD",1731946137899,3.18533,3139.4,3139.1,0.09955436]
["bitfinex","ETHUSD",1731946138048,0.0032,3139.2,3139.1,0.41361927]
["bitfinex","ETHUSD",1731946138389,0.0032,3139.2,3139.1,0.51316331]
["bitfinex","ETHUSD",1731946138558,0.0032,3139.2,3138.9,3.0]
["bitfinex","ETHUSD",1731946138898,3.18522,3139.5,3139.0,0.5168049]
["bitfinex","ETHUSD",1731946139109,3.18522,3139.5,3139.2,0.41349306]
["bitfinex","ETHUSD",1731946139263,3.18522,3139.5,3139.3,0.09954255]
["bitfinex","ETHUSD",1731946139450,1.6609,3139.7,3139.3,0.09954255]
["bitfinex","ETHUSD",1731946139648,1.6609,3139.7,3139.3,0.51303561]
["bitfinex","ETHUSD",1731946139855,4.84592,3139.7,3139.4,0.09954255]
["bitfinex","ETHUSD",1731946140056,0.0032,3139.5,3139.3,0.41349306]
["bitfinex","ETHUSD",1731946140294,9.72640431,3139.5,3139.4,0.09953921]
["bitfinex","ETHUSD",1731946140498,3.18562,3139.1,3139.0,0.41726235]
["bitfinex","ETHUSD",1731946140712,3.18582,3138.9,3138.8,0.09953871]
["bitfinex","ETHUSD",1731946140912,3.18902,3138.9,3138.8,0.09953871]
["bitfinex","ETHUSD",1731946141456,0.0032,3138.9,3138.8,0.09953871]
["bitfinex","ETHUSD",1731946141955,0.0032,3138.9,3138.8,0.19909012]
["bitfinex","ETHUSD",1731946142258,0.0032,3138.9,3138.8,0.09954529]
["bitfinex","ETHUSD",1731946142900,0.0032,3138.9,3138.8,3.28547529]
["bitfinex","ETHUSD",1731946143258,0.0032,3138.9,3138.8,0.51680764]
["bitfinex","ETHUSD",1731946143452,0.0032,3138.9,3138.8,0.09954529]
["bitfinex","ETHUSD",1731946143848,0.0032,3138.9,3138.8,0.51297086]
["bitfinex","ETHUSD",1731946144052,0.0032,3138.9,3138.8,0.51298009]
["bitfinex","ETHUSD",1731946144257,3.18902,3138.9,3138.8,0.51298009]
["bitfinex","ETHUSD",1731946144561,4.81663,3138.8,3138.5,0.4134348]
["bitfinex","ETHUSD",1731946144758,0.0032,3138.6,3138.5,0.4134348]
["bitfinex","ETHUSD",1731946145001,0.0032,3138.6,3138.5,0.51299779]
["bitfinex","ETHUSD",1731946145174,0.0032,3138.6,3138.5,6.28579299]
["bitfinex","ETHUSD",1731946145374,0.0032,3138.6,3138.5,6.60349235]
["bitfinex","ETHUSD",1731946145581,0.0032,3138.6,3138.5,8.31613949]
["bitfinex","ETHUSD",1731946146058,0.0032,3138.6,3138.5,0.51680949]
["bitfinex","ETHUSD",1731946146404,3.18933,3138.6,3138.5,0.09954714]
["bitfinex","ETHUSD",1731946146593,0.0032,3138.6,3138.5,0.5131357]
["bitfinex","ETHUSD",1731946146793,3.18933,3138.6,3138.5,0.09954714]
["bitfinex","ETHUSD",1731946146956,0.0032,3138.6,3138.5,0.09954714]
["bitfinex","ETHUSD",1731946147909,0.0032,3138.6,3138.5,0.51680949]
["bitfinex","ETHUSD",1731946148477,0.0032,3138.6,3138.5,0.51560268]
["bitfinex","ETHUSD",1731946148676,0.0032,3138.6,3138.5,0.09834033]
["bitfinex","ETHUSD",1731946149274,1.5051,3138.5,3138.3,0.41690893]
["bitfinex","ETHUSD",1731946149474,0.0032,3138.4,3138.3,0.41690893]
["bitfinex","ETHUSD",1731946149772,0.0032,3138.4,3138.0,3.18665]
["bitfinex","ETHUSD",1731946150120,0.0032,3138.4,3137.9,3.18683]
["bitfinex","ETHUSD",1731946150121,4.6914,3138.5,3138.1,0.41686529]
["bitfinex","ETHUSD",1731946150283,4.6914,3138.5,3138.4,0.41307822]
["bitfinex","ETHUSD",1731946150494,3.18638,3138.4,3138.0,3.41686529]
["bitfinex","ETHUSD",1731946150709,1.5083,3138.5,3138.1,0.41686529]
["bitfinex","ETHUSD",1731946150895,3.18638,3138.4,3138.2,0.41686529]
["bitfinex","ETHUSD",1731946151077,3.18638,3138.4,3137.9,3.0]
["bitfinex","ETHUSD",1731946151078,3.18638,3138.4,3138.0,0.41686529]
["bitfinex","ETHUSD",1731946151418,1.5051,3138.5,3138.3,0.41318341]
["bitfinex","ETHUSD",1731946151574,4.69133,3138.5,3138.4,0.41318341]
["bitfinex","ETHUSD",1731946151778,0.0032,3138.4,3138.3,0.41318341]
["bitfinex","ETHUSD",1731946152009,0.0032,3138.4,3138.1,0.41686529]
["bitfinex","ETHUSD",1731946152273,0.0032,3138.2,3138.1,3.18663]
["bitfinex","ETHUSD",1731946152499,0.0032,3138.2,3138.1,0.41660114]
["bitfinex","ETHUSD",1731946153024,1.6442,3138.2,3138.1,0.41660114]
["bitfinex","ETHUSD",1731946153319,1.6442,3138.2,3136.9,0.01]
["bitfinex","ETHUSD",1731946153320,4.84074,3138.2,3138.0,0.41284559]
["bitfinex","ETHUSD",1731946153533,3.18674,3138.0,3137.9,0.41284559]
["bitfinex","ETHUSD",1731946153673,3.18691,3137.9,3137.7,0.41301224]
["bitfinex","ETHUSD",1731946154028,3.18664,3138.1,3137.8,0.41301224]
["bitfinex","ETHUSD",1731946154199,3.18684,3137.9,3137.8,0.41301224]
["bitfinex","ETHUSD",1731946154404,3.18684,3137.9,3137.6,0.41301224]
["bitfinex","ETHUSD",1731946154568,3.18684,3137.9,3137.7,0.41301224]
["bitfinex","ETHUSD",1731946154773,0.0032,3137.8,3137.6,0.41301224]
["bitfinex","ETHUSD",1731946155112,3.19015,3137.8,3137.5,0.41301224]
["bitfinex","ETHUSD",1731946155428,3.19034,3137.6,3137.5,0.41301224]
["bitfinex","ETHUSD",1731946155658,0.0032,3137.6,3137.4,0.41301224]
["bitfinex","ETHUSD",1731946155953,0.0032,3137.6,3137.4,0.82585525]
["bitfinex","ETHUSD",1731946156626,0.0032,3137.6,3137.4,0.41284301]
["bitfinex","ETHUSD",1731946156943,3.18755,3137.2,3137.1,0.41658673]
["bitfinex","ETHUSD",1731946157119,3.18755,3137.2,3136.4,3.65893472]
["bitfinex","ETHUSD",1731946157120,4.71655,3137.2,3136.4,3.65893472]
["bitfinex","ETHUSD",1731946157458,0.0032,3136.5,3136.4,3.65893472]
["bitfinex","ETHUSD",1731946157910,0.0032,3136.5,3136.4,4.07009429]
["bitfinex","ETHUSD",1731946158112,0.0032,3136.5,3136.4,8.72649429]
["bitfinex","ETHUSD",1731946158311,0.0032,3136.5,3136.4,13.21961669]
["bitfinex","ETHUSD",1731946158514,0.0032,3136.5,3136.4,13.76961669]
["bitfinex","ETHUSD",1731946159326,1.504,3137.9,3136.7,0.02]
["bitfinex","ETHUSD",1731946159529,0.6283056,3138.2,3137.6,3.18709]
["bitfinex","ETHUSD",1731946159819,0.6283056,3138.2,3137.5,0.41115957]
["bitfinex","ETHUSD",1731946159820,3.26630617,3138.1,3137.5,0.41115957]
["bitfinex","ETHUSD",1731946160016,0.61874173,3138.1,3137.5,0.41115957]
["bitfinex","ETHUSD",1731946160331,1.5039,3137.7,3137.1,3.0]
["bitfinex","ETHUSD",1731946160546,1.5039,3137.7,3137.3,3.18745]
["bitfinex","ETHUSD",1731946160741,0.0032,3137.4,3137.2,3.0]
["bitfinex","ETHUSD",1731946160963,0.0032,3137.4,3137.2,0.41115957]
["bitfinex","ETHUSD",1731946161264,0.0032,3137.4,3137.0,0.41115957]
["bitfinex","ETHUSD",1731946161412,3.18716,3137.6,3137.1,0.09960265]
["bitfinex","ETHUSD",1731946161614,0.0032,3137.2,3136.9,0.41115957]
["bitfinex","ETHUSD",1731946161838,3.18753,3137.3,3137.0,0.09960498]
["bitfinex","ETHUSD",1731946162010,0.39844283,3137.2,3137.0,0.40949291]
["bitfinex","ETHUSD",1731946162226,0.63972924,3137.3,3137.0,0.40949291]
["bitfinex","ETHUSD",1731946162431,0.0032,3137.1,3136.8,0.41115957]
["bitfinex","ETHUSD",1731946162634,0.63972924,3137.3,3136.9,0.51076411]
["bitfinex","ETHUSD",1731946162926,0.63972924,3137.3,3137.1,0.40926472]
["bitfinex","ETHUSD",1731946163127,0.0032,3137.2,3137.0,0.41115957]
["bitfinex","ETHUSD",1731946163327,0.0032,3137.2,3137.0,0.40951412]
["bitfinex","ETHUSD",1731946163639,3.19083,3137.2,3137.0,0.40951412]
["bitfinex","ETHUSD",1731946163850,3.18765,3137.1,3137.0,0.40951412]
["bitfinex","ETHUSD",1731946164039,3.18775,3137.0,3136.9,0.40951412]
["bitfinex","ETHUSD",1731946164241,1.5223,3137.0,3136.9,0.40951412]
["bitfinex","ETHUSD",1731946164561,4.71005,3137.0,3136.8,0.41115957]
["bitfinex","ETHUSD",1731946164718,1.5223,3137.0,3136.9,0.5107694]
["bitfinex","ETHUSD",1731946165014,4.71005,3137.0,3136.6,0.41115957]
["bitfinex","ETHUSD",1731946165364,4.70685,3137.0,3136.9,0.40969173]
["bitfinex","ETHUSD",1731946165564,1.5223,3137.0,3136.9,0.40969173]
["bitfinex","ETHUSD",1731946165935,1.5223,3137.0,3136.9,0.09961575]
["bitfinex","ETHUSD",1731946166267,0.0032,3137.0,3136.9,3.28747575]
["bitfinex","ETHUSD",1731946166619,0.0032,3137.0,3136.9,0.51077532]
["bitfinex","ETHUSD",1731946167024,0.0032,3137.0,3136.9,3.69863532]
["bitfinex","ETHUSD",1731946168147,0.0032,3137.0,3136.9,0.51077532]
["bitfinex","ETHUSD",1731946168346,0.0032,3137.0,3136.9,3.69863532]
["bitfinex","ETHUSD",1731946169482,0.0032,3137.0,3136.9,0.41115957]
["bitfinex","ETHUSD",1731946169642,0.0032,3137.0,3136.9,0.51076211]
["bitfinex","ETHUSD",1731946171399,3.19095,3137.0,3136.9,0.09960254]
["bitfinex","ETHUSD",1731946171901,3.828809,3137.0,3136.9,0.41025323]
["bitfinex","ETHUSD",1731946172376,3.90850741,3137.0,3136.8,0.41025323]
["bitfinex","ETHUSD",1731946172579,3.18786,3136.9,3136.8,0.41025323]
["bitfinex","ETHUSD",1731946172796,3.18786,3136.9,3136.8,0.8214128]
["bitfinex","ETHUSD",1731946172966,0.0032,3137.0,3136.8,0.09962011]
["bitfinex","ETHUSD",1731946173292,0.0032,3137.0,3136.9,0.91700364]
["bitfinex","ETHUSD",1731946173463,0.0032,3137.0,3136.9,6.6961783]
["bitfinex","ETHUSD",1731946174197,0.0032,3137.0,3136.9,6.68282872]
["bitfinex","ETHUSD",1731946174992,0.0032,3137.0,3136.9,7.23282872]
["bitfinex","ETHUSD",1731946175216,0.0032,3137.0,3136.9,13.35105112]
["bitfinex","ETHUSD",1731946175495,4.81652,3138.3,3137.5,3.0]
["bitfinex","ETHUSD",1731946175704,0.64213018,3138.2,3137.8,3.0]
["bitfinex","ETHUSD",1731946175855,0.64213018,3138.2,3137.8,3.18694]
["bitfinex","ETHUSD",1731946176190,3.82869018,3138.2,3137.9,0.09962011]
["bitfinex","ETHUSD",1731946176396,3.26630321,3138.1,3138.0,0.09958332]
["bitfinex","ETHUSD",1731946176756,1.5066362,3138.2,3138.0,0.09958332]
["bitfinex","ETHUSD",1731946177054,0.0024,3138.1,3137.9,0.09962011]
["bitfinex","ETHUSD",1731946177567,0.0024,3138.1,3137.4,3.18728]
["bitfinex","ETHUSD",1731946177766,3.18672,3138.1,3137.6,3.18713]
["bitfinex","ETHUSD",1731946178066,4.05125302,3138.1,3137.7,0.09958148]
["bitfinex","ETHUSD",1731946178268,0.0024,3137.8,3137.4,3.18728]
["bitfinex","ETHUSD",1731946178476,0.0024,3137.8,3137.5,0.09958795]
["bitfinex","ETHUSD",1731946178672,4.05125302,3138.1,3137.6,0.09958795]
["bitfinex","ETHUSD",1731946178870,4.05125302,3138.1,3137.7,0.09958795]
["bitfinex","ETHUSD",1731946179195,4.05125302,3138.1,3137.8,0.09958795]
["bitfinex","ETHUSD",1731946179370,0.64213018,3138.2,3137.9,0.09958795]
["bitfinex","ETHUSD",1731946179567,0.64213018,3138.2,3137.6,3.18706]
["bitfinex","ETHUSD",1731946179568,0.0024,3138.0,3137.6,3.18706]
["bitfinex","ETHUSD",1731946179765,0.64213018,3138.2,3137.7,3.28653607]
["bitfinex","ETHUSD",1731946179963,0.64213018,3138.2,3138.0,3.18668]
["bitfinex","ETHUSD",1731946180164,1.6293,3138.8,3138.1,0.09957607]
["bitfinex","ETHUSD",1731946180383,1.6293,3138.8,3138.7,0.41060381]
["bitfinex","ETHUSD",1731946180595,1.6317,3138.8,3138.7,0.09957607]
["bitfinex","ETHUSD",1731946180896,2.17925772,3138.8,3138.7,0.51012931]
["bitfinex","ETHUSD",1731946181199,1.6317,3138.8,3138.7,0.09956505]
["bitfinex","ETHUSD",1731946181398,2.26258124,3138.8,3138.7,0.09956505]
["bitfinex","ETHUSD",1731946181552,2.28403052,3138.8,3138.7,0.09956505]
["bitfinex","ETHUSD",1731946181751,5.40031124,3138.8,3138.7,0.41060934]
["bitfinex","ETHUSD",1731946181957,4.75713,3138.7,3138.6,0.41060934]
["bitfinex","ETHUSD",1731946182298,3.18638,3138.4,3138.2,0.41060934]
["bitfinex","ETHUSD",1731946182472,6.3728,3138.4,3138.3,0.408794]
["bitfinex","ETHUSD",1731946182674,3.18878,3138.4,3138.3,0.408794]
["bitfinex","ETHUSD",1731946182986,0.0024,3138.4,3138.3,0.408794]
["bitfinex","ETHUSD",1731946183194,0.0024,3138.4,3138.3,0.50837433]
["bitfinex","ETHUSD",1731946183373,0.0024,3138.4,3138.3,3.18643]
["bitfinex","ETHUSD",1731946183559,0.0024,3138.4,3138.3,3.69460296]
["bitfinex","ETHUSD",1731946184573,0.0024,3138.4,3138.3,6.69460296]
["bitfinex","ETHUSD",1731946185054,0.0024,3138.4,3138.3,8.34670296]
["bitfinex","ETHUSD",1731946185459,0.0024,3138.4,3138.3,8.89670296]
["bitfinex","ETHUSD",1731946185699,0.0024,3138.4,3138.3,9.21480296]
["bitfinex","ETHUSD",1731946186070,0.64496599,3139.7,3139.5,3.18514]
["bitfinex","ETHUSD",1731946186276,1.6073,3140.0,3139.6,3.18511]
["bitfinex","ETHUSD",1731946186495,1.6073,3140.3,3139.8,0.40963997]
["bitfinex","ETHUSD",1731946186677,1.925739,3140.3,3139.9,0.40963997]
["bitfinex","ETHUSD",1731946186856,2.23894736,3140.3,3139.9,0.40963997]
["bitfinex","ETHUSD",1731946187318,2.23894736,3140.3,3139.8,0.40963997]
["bitfinex","ETHUSD",1731946187498,2.4628421,3140.3,3139.9,0.50915581]
["bitfinex","ETHUSD",1731946187799,2.4628421,3140.3,3139.8,0.40860606]
["bitfinex","ETHUSD",1731946187800,3.18461,3140.1,3139.8,0.40860606]
["bitfinex","ETHUSD",1731946188003,0.32642219,3140.0,3139.6,0.40963997]
["bitfinex","ETHUSD",1731946188503,3.18462,3140.1,3139.7,0.40963997]
["bitfinex","ETHUSD",1731946188801,3.18462,3140.1,3139.5,0.81824603]
["bitfinex","ETHUSD",1731946188960,0.32642386,3140.0,3139.5,0.40963997]
["bitfinex","ETHUSD",1731946189161,0.0008,3139.6,3139.5,3.59485997]
["bitfinex","ETHUSD",1731946189577,0.0008,3139.6,3139.5,3.28474437]
["bitfinex","ETHUSD",1731946190265,0.0008,3139.6,3139.5,4.81903408]
["bitfinex","ETHUSD",1731946190467,0.0008,3139.6,3139.5,8.22532147]
["bitfinex","ETHUSD",1731946191011,0.0008,3139.6,3139.5,8.77532147]
["bitfinex","ETHUSD",1731946192907,0.0008,3139.6,3139.5,8.77464065]
["bitfinex","ETHUSD",1731946193162,0.0008,3139.6,3139.5,13.77464065]
["bitfinex","ETHUSD",1731946193483,1.6486,3141.0,3140.6,3.18402]
["bitfinex","ETHUSD",1731946193726,1.6486,3141.0,3140.5,0.40561163]
["bitfinex","ETHUSD",1731946193881,1.6486,3141.0,3140.3,0.40561163]
["bitfinex","ETHUSD",1731946193882,3.18406,3140.7,3140.3,0.40561163]
["bitfinex","ETHUSD",1731946194083,4.7435,3140.4,3139.8,0.40705019]
["bitfinex","ETHUSD",1731946194323,4.7435,3140.4,3139.8,3.0]
["bitfinex","ETHUSD",1731946194522,4.7435,3140.4,3139.7,3.18499]
["bitfinex","ETHUSD",1731946194724,1.5592,3140.4,3139.8,3.18491]
["bitfinex","ETHUSD",1731946194935,1.5592,3140.4,3139.8,0.40561163]
["bitfinex","ETHUSD",1731946195140,0.0032,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1731946195427,0.0032,3139.9,3139.8,3.59052163]
["bitfinex","ETHUSD",1731946195629,0.0032,3139.9,3139.8,6.59052163]
["bitfinex","ETHUSD",1731946195824,0.0032,3139.9,3139.8,6.99757182]
["bitfinex","ETHUSD",1731946195999,0.0032,3139.9,3139.8,7.09707465]
["bitfinex","ETHUSD",1731946196195,0.0032,3139.9,3139.8,6.99757182]
["bitfinex","ETHUSD",1731946197511,0.0032,3139.9,3139.8,7.0970761]
["bitfinex","ETHUSD",1731946197903,0.0032,3139.9,3139.8,7.09465202]
["bitfinex","ETHUSD",1731946198118,0.0032,3139.9,3139.8,6.59052163]
["bitfinex","ETHUSD",1731946198892,0.0032,3139.9,3139.8,6.99514774]
["bitfinex","ETHUSD",1731946199343,0.0032,3139.9,3139.8,7.24002787]
["bitfinex","ETHUSD",1731946200650,0.0032,3139.9,3139.8,6.69002787]
["bitfinex","ETHUSD",1731946200858,0.0032,3139.9,3139.8,0.50511787]
["bitfinex","ETHUSD",1731946201009,0.321994,3139.9,3139.5,0.40477347]
["bitfinex","ETHUSD",1731946201204,0.0032,3139.6,3139.5,0.40477347]
["bitfinex","ETHUSD",1731946201531,0.0032,3139.6,3139.4,0.40477347]
["bitfinex","ETHUSD",1731946201857,3.18522,3139.5,3139.3,0.8103851]
["bitfinex","ETHUSD",1731946202149,3.507362,3139.4,3139.3,0.40561163]
["bitfinex","ETHUSD",1731946202454,0.322042,3139.4,3139.1,0.40477347]
["bitfinex","ETHUSD",1731946202657,0.322042,3139.4,3138.8,3.18592]
["bitfinex","ETHUSD",1731946202658,0.0032,3139.2,3138.8,3.9963051]
["bitfinex","ETHUSD",1731946202941,0.0032,3138.9,3138.8,0.40477347]
["bitfinex","ETHUSD",1731946203126,0.0032,3138.9,3138.8,3.18593]
["bitfinex","ETHUSD",1731946203331,0.0032,3138.9,3138.8,0.50333748]
["bitfinex","ETHUSD",1731946203498,0.0032,3138.9,3138.8,0.09954464]
["bitfinex","ETHUSD",1731946204147,0.0032,3138.9,3138.8,3.28547464]
["bitfinex","ETHUSD",1731946204455,0.0032,3138.9,3138.8,3.68926748]
["bitfinex","ETHUSD",1731946204657,0.0032,3138.9,3138.8,6.68926748]
["bitfinex","ETHUSD",1731946205329,0.0032,3138.9,3138.8,0.50333748]
["bitfinex","ETHUSD",1731946205819,0.0032,3138.9,3138.8,3.50333748]
["bitfinex","ETHUSD",1731946206014,0.0032,3138.9,3138.8,6.68926748]
["bitfinex","ETHUSD",1731946206918,0.0032,3138.9,3138.8,8.34416748]
["bitfinex","ETHUSD",1731946208181,0.0032,3138.9,3138.8,8.90416748]
["bitfinex","ETHUSD",1731946208681,0.62138235,3140.3,3139.8,3.18484]
["bitfinex","ETHUSD",1731946208866,0.07962331,3140.2,3139.5,6.18517]
["bitfinex","ETHUSD",1731946209071,0.07962331,3139.9,3139.2,4.6094]
["bitfinex","ETHUSD",1731946209373,0.07962331,3139.9,3139.1,3.1856]
["bitfinex","ETHUSD",1731946209374,0.32644233,3139.8,3139.5,3.0]
["bitfinex","ETHUSD",1731946209677,1.5471,3140.2,3139.6,3.28463464]
["bitfinex","ETHUSD",1731946209878,1.5471,3140.2,3140.0,0.40656639]
["bitfinex","ETHUSD",1731946210047,0.21684823,3140.1,3140.0,0.40656639]
["bitfinex","ETHUSD",1731946210387,0.21684823,3140.1,3139.9,0.35379284]
["bitfinex","ETHUSD",1731946210680,0.21684823,3140.1,3140.0,0.40671106]
["bitfinex","ETHUSD",1731946210848,1.5471,3140.2,3140.0,0.09951812]
["bitfinex","ETHUSD",1731946211030,1.5471,3140.2,3140.1,0.40670327]
["bitfinex","ETHUSD",1731946211231,1.5503,3140.2,3140.1,0.40670327]
["bitfinex","ETHUSD",1731946211434,1.76746824,3140.2,3140.1,0.40670327]
["bitfinex","ETHUSD",1731946211669,4.95197824,3140.2,3140.1,0.40670327]
["bitfinex","ETHUSD",1731946211943,1.76746824,3140.2,3139.9,0.40670327]
["bitfinex","ETHUSD",1731946212088,0.23888506,3140.1,3140.0,0.40670327]
["bitfinex","ETHUSD",1731946212348,1.5471,3140.2,3140.0,0.0995242]
["bitfinex","ETHUSD",1731946212589,1.5471,3140.2,3139.6,3.18503]
["bitfinex","ETHUSD",1731946212590,1.5471,3140.2,3140.1,0.09951732]
["bitfinex","ETHUSD",1731946214467,0.62138235,3140.3,3140.1,0.09951732]
["bitfinex","ETHUSD",1731946214686,0.62138235,3140.3,3139.9,3.0]
["bitfinex","ETHUSD",1731946214884,1.6568,3141.1,3140.0,0.09951165]
["bitfinex","ETHUSD",1731946215202,2.11709474,3141.1,3140.9,0.40744234]
["bitfinex","ETHUSD",1731946215404,5.30068474,3141.1,3141.0,0.40744234]
["bitfinex","ETHUSD",1731946215726,2.12029474,3141.1,3141.0,0.40744234]
["bitfinex","ETHUSD",1731946215869,2.12029474,3141.1,3140.4,3.18424]
["bitfinex","ETHUSD",1731946216072,2.12029474,3141.1,3140.5,0.09949577]
["bitfinex","ETHUSD",1731946216073,0.53038247,3141.0,3140.5,0.09949577]
["bitfinex","ETHUSD",1731946216311,0.53038247,3141.0,3140.6,0.09949577]
["bitfinex","ETHUSD",1731946216609,0.0032,3140.7,3140.6,0.09949577]
["bitfinex","ETHUSD",1731946216982,0.0032,3140.7,3140.3,3.0]
["bitfinex","ETHUSD",1731946217185,3.71416247,3141.0,3140.6,0.0994926]
["bitfinex","ETHUSD",1731946217404,3.18378,3141.0,3140.6,0.0994926]
["bitfinex","ETHUSD",1731946217971,3.18378,3141.0,3140.3,3.0]
["bitfinex","ETHUSD",1731946218288,0.0032,3140.4,3140.3,6.1844]
["bitfinex","ETHUSD",1731946218490,0.0032,3140.4,3140.3,6.58757362]
["bitfinex","ETHUSD",1731946218678,0.0032,3140.4,3140.3,0.40317362]
["bitfinex","ETHUSD",1731946219442,0.0032,3140.4,3140.3,8.22507083]
["bitfinex","ETHUSD",1731946220818,0.0032,3140.4,3140.3,8.12557362]
["bitfinex","ETHUSD",1731946221118,0.0032,3140.4,3140.3,8.22506084]
["bitfinex","ETHUSD",1731946221469,0.0032,3140.4,3140.3,8.1255262]
["bitfinex","ETHUSD",1731946221674,0.0032,3140.4,3140.3,8.22501303]
["bitfinex","ETHUSD",1731946222313,0.0032,3140.4,3140.3,0.50261303]
["bitfinex","ETHUSD",1731946222920,0.0032,3140.4,3140.3,3.50261303]
["bitfinex","ETHUSD",1731946223441,0.0032,3140.4,3140.3,6.68701303]
["bitfinex","ETHUSD",1731946223909,0.0032,3140.4,3140.3,3.50261303]
["bitfinex","ETHUSD",1731946224093,0.0032,3140.4,3140.3,0.50261303]
["bitfinex","ETHUSD",1731946224594,0.0032,3140.4,3140.3,3.50261303]
["bitfinex","ETHUSD",1731946225834,0.0032,3140.4,3140.3,6.68701303]
["bitfinex","ETHUSD",1731946227535,0.0032,3140.4,3140.3,9.21201303]
["bitfinex","ETHUSD",1731946227738,0.0032,3140.4,3140.3,13.70513543]
["bitfinex","ETHUSD",1731946227887,0.00055149,3140.4,3140.3,13.70513543]
["bitfinex","ETHUSD",1731946228231,1.6539,3141.5,3141.1,3.18359]
["bitfinex","ETHUSD",1731946228438,1.6539,3141.5,3141.2,3.68608303]
["bitfinex","ETHUSD",1731946228587,1.6539,3141.5,3141.3,0.4031262]
["bitfinex","ETHUSD",1731946228793,1.6539,3141.5,3141.2,0.09948683]
["bitfinex","ETHUSD",1731946228794,1.81929,3141.5,3141.4,0.4031262]
["bitfinex","ETHUSD",1731946229040,0.63735024,3141.7,3141.4,0.4031262]
["bitfinex","ETHUSD",1731946229255,0.63735024,3141.7,3141.5,0.4031262]
["bitfinex","ETHUSD",1731946229388,1.5922,3141.8,3141.6,0.4031262]
["bitfinex","ETHUSD",1731946229738,1.5496,3142.2,3141.7,0.50258734]
["bitfinex","ETHUSD",1731946230027,2.17739954,3142.2,3142.0,0.40508924]
["bitfinex","ETHUSD",1731946230245,1.5496,3142.2,3142.1,0.4031262]
["bitfinex","ETHUSD",1731946230438,1.5496,3142.2,3142.1,0.40503803]
["bitfinex","ETHUSD",1731946230590,3.18187,3142.8,3142.0,0.4031262]
["bitfinex","ETHUSD",1731946230812,0.0032,3142.2,3142.1,7.00325503]
["bitfinex","ETHUSD",1731946231013,0.0032,3142.2,3142.1,9.09965503]
["bitfinex","ETHUSD",1731946231365,0.0032,3142.2,3142.1,9.10965503]
["bitfinex","ETHUSD",1731946231660,1.6413,3143.4,3142.4,0.01]
["bitfinex","ETHUSD",1731946231819,0.63115616,3143.6,3143.3,3.18127]
["bitfinex","ETHUSD",1731946232014,1.6413,3143.8,3143.4,0.40361142]
["bitfinex","ETHUSD",1731946232249,0.64916919,3144.0,3143.7,3.18096]
["bitfinex","ETHUSD",1731946232407,3.18014,3144.6,3143.7,3.18093]
["bitfinex","ETHUSD",1731946232408,1.6413,3144.5,3143.7,3.18093]
["bitfinex","ETHUSD",1731946232610,0.482144,3144.4,3143.9,0.40361142]
["bitfinex","ETHUSD",1731946232844,0.482144,3144.4,3143.9,0.80673762]
["bitfinex","ETHUSD",1731946233047,3.18053,3144.2,3144.0,0.04724652]
["bitfinex","ETHUSD",1731946233256,4.80918291,3144.1,3144.0,0.04724652]
["bitfinex","ETHUSD",1731946233555,4.80918291,3144.1,3143.6,0.40361142]
["bitfinex","ETHUSD",1731946233556,1.5491,3144.1,3143.6,0.40361142]
["bitfinex","ETHUSD",1731946233770,0.472957,3144.0,3143.5,0.40361142]
["bitfinex","ETHUSD",1731946233949,3.18106,3143.6,3143.4,0.40361142]
["bitfinex","ETHUSD",1731946234109,4.73029,3143.5,3143.2,0.40361142]
["bitfinex","ETHUSD",1731946234494,3.1815,3143.2,3142.9,0.40361142]
["bitfinex","ETHUSD",1731946234608,0.0032,3143.0,3142.8,0.40361142]
["bitfinex","ETHUSD",1731946234926,3.2608628,3143.4,3142.7,0.40361142]
["bitfinex","ETHUSD",1731946235119,3.2608628,3143.4,3142.9,0.04678561]
["bitfinex","ETHUSD",1731946235120,3.66237828,3143.3,3142.9,0.04678561]
["bitfinex","ETHUSD",1731946235313,3.66237828,3143.3,3142.7,0.40361142]
["bitfinex","ETHUSD",1731946235314,0.0032,3143.0,3142.7,0.40361142]
["bitfinex","ETHUSD",1731946235617,0.0032,3143.0,3142.8,0.04693111]
["bitfinex","ETHUSD",1731946236018,2.18547548,3143.5,3142.9,3.18177]
["bitfinex","ETHUSD",1731946236253,0.63637548,3143.5,3143.1,3.18153]
["bitfinex","ETHUSD",1731946236431,0.0032,3143.2,3143.1,3.18153]
["bitfinex","ETHUSD",1731946236647,0.0032,3143.2,3143.1,6.18153]
["bitfinex","ETHUSD",1731946236957,0.0032,3143.2,3143.1,6.68410122]
["bitfinex","ETHUSD",1731946237172,0.0032,3143.2,3143.1,6.6841003]
["bitfinex","ETHUSD",1731946237384,0.0032,3143.2,3143.1,12.7773227]
["bitfinex","ETHUSD",1731946237560,0.0032,3143.2,3143.1,13.3273227]
["bitfinex","ETHUSD",1731946238281,1.74461391,3144.4,3143.9,8.9868]
["bitfinex","ETHUSD",1731946238463,1.5727,3144.8,3144.0,0.39093875]
["bitfinex","ETHUSD",1731946238693,2.36382688,3144.8,3144.2,3.18039]
["bitfinex","ETHUSD",1731946238871,2.36382688,3144.8,3144.2,3.57138875]
["bitfinex","ETHUSD",1731946239039,2.36382688,3144.8,3144.1,0.39372633]
["bitfinex","ETHUSD",1731946239236,2.36382688,3144.8,3144.2,3.18044]
["bitfinex","ETHUSD",1731946239442,5.54370688,3144.8,3144.1,0.78466508]
["bitfinex","ETHUSD",1731946239665,5.54370688,3144.8,3144.1,0.39372633]
["bitfinex","ETHUSD",1731946239666,3.73434069,3144.7,3144.1,0.39372633]
["bitfinex","ETHUSD",1731946239978,3.73432069,3144.7,3144.1,0.39372633]
["bitfinex","ETHUSD",1731946240284,0.55437069,3144.7,3144.0,3.96528508]
["bitfinex","ETHUSD",1731946240450,2.36382688,3144.8,3144.2,3.18045]
["bitfinex","ETHUSD",1731946240791,2.36382688,3144.8,3144.2,0.39054954]
["bitfinex","ETHUSD",1731946240941,1.73792057,3144.8,3144.2,0.39054954]
["bitfinex","ETHUSD",1731946241277,1.73792057,3144.8,3144.4,3.18023]
["bitfinex","ETHUSD",1731946241441,4.79547,3145.2,3144.5,3.18015]
["bitfinex","ETHUSD",1731946241637,0.0032,3144.6,3144.5,3.18015]
["bitfinex","ETHUSD",1731946241837,0.0032,3144.6,3144.5,6.57345726]
["bitfinex","ETHUSD",1731946242103,0.0032,3144.6,3144.5,8.67998498]
["bitfinex","ETHUSD",1731946242347,0.00954722,3145.9,3144.7,0.02]
["bitfinex","ETHUSD",1731946242555,0.00954722,3145.9,3145.6,3.17899]
["bitfinex","ETHUSD",1731946242735,0.00954722,3145.9,3145.7,3.0]
["bitfinex","ETHUSD",1731946242938,0.00954722,3145.9,3145.8,6.17884]
["bitfinex","ETHUSD",1731946243181,0.00954722,3145.9,3145.8,6.56907498]
["bitfinex","ETHUSD",1731946243682,0.1445233,3147.3,3146.4,8.98045278]
["bitfinex","ETHUSD",1731946243895,0.64174387,3146.8,3146.5,0.39023498]
["bitfinex","ETHUSD",1731946244177,0.64174387,3146.8,3146.3,3.56846498]
["bitfinex","ETHUSD",1731946244485,0.64174387,3146.8,3146.3,3.95984472]
["bitfinex","ETHUSD",1731946244780,0.62114091,3147.0,3146.4,0.39129974]
["bitfinex","ETHUSD",1731946244983,1.5229,3146.8,3146.3,0.78153472]
["bitfinex","ETHUSD",1731946245188,1.5229,3146.8,3145.4,1.6126]
["bitfinex","ETHUSD",1731946245189,3.17811,3146.6,3145.7,0.39129974]
["bitfinex","ETHUSD",1731946245393,0.0032,3146.4,3145.6,0.39109023]
["bitfinex","ETHUSD",1731946245680,0.0032,3145.8,3145.7,6.17894]
["bitfinex","ETHUSD",1731946246052,0.0032,3145.8,3145.7,6.63656452]
["bitfinex","ETHUSD",1731946246379,0.0032,3145.8,3145.7,7.02483399]
["bitfinex","ETHUSD",1731946246536,0.0032,3145.8,3145.7,7.57483399]
["bitfinex","ETHUSD",1731946247542,0.0032,3145.8,3145.7,9.12623399]
["bitfinex","ETHUSD",1731946247766,0.0032,3145.8,3145.7,9.22553791]
["bitfinex","ETHUSD",1731946248099,2.38985387,3147.3,3146.5,3.17806]
["bitfinex","ETHUSD",1731946248100,3.17743,3147.2,3146.5,3.17806]
["bitfinex","ETHUSD",1731946248381,3.17761,3147.1,3146.6,0.38986751]
["bitfinex","ETHUSD",1731946248552,3.57310839,3147.2,3146.6,0.38986751]
["bitfinex","ETHUSD",1731946248766,3.17793,3146.7,3146.4,0.38962056]
["bitfinex","ETHUSD",1731946248965,0.317793,3146.6,3146.5,0.38962056]
["bitfinex","ETHUSD",1731946249281,3.17775,3146.9,3146.5,0.38962056]
["bitfinex","ETHUSD",1731946249633,3.17785,3146.8,3146.3,0.38962056]
["bitfinex","ETHUSD",1731946249795,0.317772,3146.9,3146.3,0.38962056]
["bitfinex","ETHUSD",1731946249995,3.17795,3146.7,3146.2,0.77641408]
["bitfinex","ETHUSD",1731946250198,0.0794469,3146.8,3146.2,0.77641408]
["bitfinex","ETHUSD",1731946250347,3.17807,3146.6,3146.2,0.38679352]
["bitfinex","ETHUSD",1731946250546,0.0032,3146.3,3146.1,0.38962056]
["bitfinex","ETHUSD",1731946251185,0.0032,3146.3,3146.0,3.56821056]
["bitfinex","ETHUSD",1731946251341,0.0032,3146.3,3146.2,3.17843]
["bitfinex","ETHUSD",1731946251693,3.17795,3146.7,3146.1,0.77641408]
["bitfinex","ETHUSD",1731946251856,3.495624,3146.8,3146.1,3.56813056]
["bitfinex","ETHUSD",1731946252047,3.82068595,3147.0,3146.2,3.56796056]
["bitfinex","ETHUSD",1731946252242,3.82068595,3147.0,3146.4,3.17819]
["bitfinex","ETHUSD",1731946252243,3.17763,3147.0,3146.4,3.17819]
["bitfinex","ETHUSD",1731946252444,0.0032,3146.5,3146.4,3.56781056]
["bitfinex","ETHUSD",1731946252645,0.0032,3146.5,3146.3,0.38679352]
["bitfinex","ETHUSD",1731946252848,0.0032,3146.5,3146.2,3.17834]
["bitfinex","ETHUSD",1731946253198,0.0032,3146.3,3146.2,7.72422]
["bitfinex","ETHUSD",1731946253498,3.3218533,3147.3,3147.1,8.34507859]
["bitfinex","ETHUSD",1731946253800,3.17759,3147.1,3146.8,0.38954979]
["bitfinex","ETHUSD",1731946253959,3.82732933,3147.2,3146.7,0.38954979]
["bitfinex","ETHUSD",1731946254287,3.17742,3147.2,3146.6,0.77625242]
["bitfinex","ETHUSD",1731946254462,3.17742,3147.2,3146.7,0.38954979]
["bitfinex","ETHUSD",1731946254662,0.64991733,3147.2,3146.7,0.38954979]
["bitfinex","ETHUSD",1731946254964,3.17776,3146.9,3146.4,0.38954979]
["bitfinex","ETHUSD",1731946255160,3.17776,3146.9,3146.5,0.38954979]
["bitfinex","ETHUSD",1731946255360,3.17776,3146.9,3146.4,0.38954979]
["bitfinex","ETHUSD",1731946255675,3.17776,3146.9,3146.3,0.38670263]
["bitfinex","ETHUSD",1731946255676,3.17785,3146.8,3146.3,3.17833]
["bitfinex","ETHUSD",1731946255888,3.17771,3147.0,3146.3,3.56559447]
["bitfinex","ETHUSD",1731946256075,3.17756,3147.1,3146.3,3.56550447]
["bitfinex","ETHUSD",1731946256076,3.17775,3146.9,3146.3,3.56550447]
["bitfinex","ETHUSD",1731946256592,3.17775,3146.9,3146.7,0.39009182]
["bitfinex","ETHUSD",1731946256795,3.17775,3146.9,3146.6,0.39009182]
["bitfinex","ETHUSD",1731946257091,0.0032,3146.8,3146.6,0.39009182]
["bitfinex","ETHUSD",1731946257337,0.0032,3146.8,3146.4,0.38726447]
["bitfinex","ETHUSD",1731946257480,0.0032,3146.8,3146.5,0.38726447]
["bitfinex","ETHUSD",1731946257682,0.0032,3146.8,3146.6,0.38726447]
["bitfinex","ETHUSD",1731946257923,0.0032,3146.8,3146.7,0.38726447]
["bitfinex","ETHUSD",1731946258128,0.1445233,3147.3,3146.7,0.38726447]
["bitfinex","ETHUSD",1731946258329,0.1445233,3147.3,3147.1,0.38731792]
["bitfinex","ETHUSD",1731946258486,0.1445233,3147.3,3147.2,0.38726447]
["bitfinex","ETHUSD",1731946259028,0.1477233,3147.3,3147.2,0.42723923]
["bitfinex","ETHUSD",1731946260581,0.1477233,3147.3,3147.2,3.70393182]
["bitfinex","ETHUSD",1731946260811,3.17633,3148.3,3147.8,8.8422767]
["bitfinex","ETHUSD",1731946261029,3.17633,3148.3,3147.9,0.38726447]
["bitfinex","ETHUSD",1731946261211,0.62633849,3148.4,3148.0,0.38726447]
["bitfinex","ETHUSD",1731946261432,3.17641,3148.2,3148.1,0.38726447]
["bitfinex","ETHUSD",1731946261742,5.25759571,3148.2,3148.1,0.38726447]
["bitfinex","ETHUSD",1731946261943,3.1767,3148.0,3147.9,0.38837761]
["bitfinex","ETHUSD",1731946262239,3.17674,3147.9,3147.3,3.17732]
["bitfinex","ETHUSD",1731946262441,3.17674,3147.9,3147.0,3.17758]
["bitfinex","ETHUSD",1731946262442,3.17692,3147.8,3147.4,0.38557162]
["bitfinex","ETHUSD",1731946262617,3.17699,3147.7,3147.5,0.38555952]
["bitfinex","ETHUSD",1731946262816,3.17699,3147.7,3147.6,0.38555952]
["bitfinex","ETHUSD",1731946263207,3.17681,3147.9,3147.6,0.38555952]
["bitfinex","ETHUSD",1731946263406,3.17692,3147.7,3147.6,0.38555952]
["bitfinex","ETHUSD",1731946263643,1.6215,3148.2,3147.6,0.38555952]
["bitfinex","ETHUSD",1731946263802,1.556,3148.5,3147.8,3.17676]
["bitfinex","ETHUSD",1731946264155,4.73212,3148.5,3147.9,3.56220952]
["bitfinex","ETHUSD",1731946264446,3.17602,3148.6,3148.0,3.66135942]
["bitfinex","ETHUSD",1731946264682,3.17595,3148.7,3148.1,0.38555952]
["bitfinex","ETHUSD",1731946264813,3.17595,3148.7,3148.2,0.38555952]
["bitfinex","ETHUSD",1731946265014,3.17595,3148.7,3148.3,0.38555952]
["bitfinex","ETHUSD",1731946265236,1.6568,3148.8,3148.4,0.38555952]
["bitfinex","ETHUSD",1731946265439,1.6568,3148.8,3148.3,3.17631]
["bitfinex","ETHUSD",1731946265440,0.0032,3148.5,3148.3,3.17631]
["bitfinex","ETHUSD",1731946265606,0.0032,3148.5,3148.4,0.38555312]
["bitfinex","ETHUSD",1731946266309,1.6462,3151.5,3150.1,0.01]
["bitfinex","ETHUSD",1731946266548,3.17266,3152.0,3150.3,6.7343]
["bitfinex","ETHUSD",1731946266703,0.02499268,3150.4,3150.3,9.12372388]
["bitfinex","ETHUSD",1731946267058,0.02499268,3150.4,3150.3,11.39024108]
["bitfinex","ETHUSD",1731946267403,1.6462,3152.0,3151.3,3.17327]
["bitfinex","ETHUSD",1731946267602,1.6462,3152.0,3151.1,0.55]
["bitfinex","ETHUSD",1731946267603,0.62167322,3152.4,3151.4,8.22129999]
["bitfinex","ETHUSD",1731946267824,1.6462,3152.7,3151.8,3.0]
["bitfinex","ETHUSD",1731946268021,3.17153,3153.1,3152.6,0.38639833]
["bitfinex","ETHUSD",1731946268207,3.17178,3152.8,3152.6,0.38639833]
["bitfinex","ETHUSD",1731946268402,0.0032,3152.7,3152.5,0.38639833]
["bitfinex","ETHUSD",1731946268907,0.0032,3152.7,3152.6,0.38639833]
["bitfinex","ETHUSD",1731946269457,0.0032,3152.7,3152.6,0.38086486]
["bitfinex","ETHUSD",1731946270219,0.0032,3152.7,3152.5,1.5761]
["bitfinex","ETHUSD",1731946270422,0.0032,3152.7,3152.6,6.17198]
["bitfinex","ETHUSD",1731946270656,0.0032,3152.7,3152.6,6.55284486]
["bitfinex","ETHUSD",1731946271018,0.02,3154.1,3152.6,6.55284486]
["bitfinex","ETHUSD",1731946271019,3.16977,3154.8,3153.4,3.0]
["bitfinex","ETHUSD",1731946271236,3.1701,3154.5,3153.4,0.37992976]
["bitfinex","ETHUSD",1731946271402,4.74237,3153.6,3153.5,0.37992976]
["bitfinex","ETHUSD",1731946271607,3.17107,3153.5,3153.4,0.37992976]
["bitfinex","ETHUSD",1731946271855,3.17107,3153.5,3152.9,0.37992976]
["bitfinex","ETHUSD",1731946272159,3.17107,3153.5,3152.7,3.0]
["bitfinex","ETHUSD",1731946272160,3.17107,3153.5,3153.4,0.0355013]
["bitfinex","ETHUSD",1731946272381,1.5714,3153.6,3152.7,6.93264462]
["bitfinex","ETHUSD",1731946272687,3.17067,3154.0,3153.4,0.03548387]
["bitfinex","ETHUSD",1731946272837,3.17067,3154.0,3153.0,3.17153]
["bitfinex","ETHUSD",1731946273187,0.474207,3153.9,3153.5,0.03543153]
["bitfinex","ETHUSD",1731946273330,0.474207,3153.9,3153.1,0.03562348]
["bitfinex","ETHUSD",1731946273331,3.1712,3153.4,3153.1,0.03562348]
["bitfinex","ETHUSD",1731946273536,0.07927678,3154.0,3152.7,3.37448032]
["bitfinex","ETHUSD",1731946273848,0.0024,3152.8,3152.7,7.09635032]
["bitfinex","ETHUSD",1731946274067,0.0024,3152.8,3152.7,18.61763876]
["bitfinex","ETHUSD",1731946274381,3.37703247,3154.7,3153.6,3.0]
["bitfinex","ETHUSD",1731946274583,0.40151313,3154.6,3153.7,0.55]
["bitfinex","ETHUSD",1731946274732,0.20715247,3154.7,3153.7,0.55]
["bitfinex","ETHUSD",1731946274935,3.37703247,3154.7,3153.8,3.17069]
["bitfinex","ETHUSD",1731946275281,0.875,3155.0,3154.2,0.55]
["bitfinex","ETHUSD",1731946275445,0.875,3155.0,3154.1,7.91698844]
["bitfinex","ETHUSD",1731946275446,3.16971,3154.9,3154.1,7.91698844]
["bitfinex","ETHUSD",1731946275646,3.16975,3154.9,3154.1,7.91698844]
["bitfinex","ETHUSD",1731946276078,0.721422,3154.9,3154.1,7.91698844]
["bitfinex","ETHUSD",1731946276278,3.16985,3154.8,3154.0,3.0]
["bitfinex","ETHUSD",1731946276603,3.17007,3154.5,3153.6,3.0]
["bitfinex","ETHUSD",1731946276769,3.17031,3154.3,3153.6,3.0]
["bitfinex","ETHUSD",1731946277095,3.17031,3154.3,3153.5,4.75535]
["bitfinex","ETHUSD",1731946277096,0.00317199,3153.7,3153.5,1.5843]
["bitfinex","ETHUSD",1731946277243,0.00317199,3153.7,3153.1,0.37675732]
["bitfinex","ETHUSD",1731946277244,3.17109,3153.5,3153.1,0.37675732]
["bitfinex","ETHUSD",1731946277444,0.00317199,3153.2,3153.1,0.37675732]
["bitfinex","ETHUSD",1731946277953,3.49198919,3153.2,3153.1,0.37675732]
["bitfinex","ETHUSD",1731946278181,0.32060919,3153.2,3151.9,1.5016]
["bitfinex","ETHUSD",1731946278349,0.00317199,3152.0,3151.5,3.17308]
["bitfinex","ETHUSD",1731946278544,3.1717,3152.9,3151.9,3.17268]
["bitfinex","ETHUSD",1731946278842,0.64594314,3153.6,3151.5,3.17305]
["bitfinex","ETHUSD",1731946278843,3.17235,3152.3,3151.5,3.17305]
["bitfinex","ETHUSD",1731946279043,3.17235,3152.3,3151.6,3.17294]
["bitfinex","ETHUSD",1731946279254,0.07930579,3153.1,3151.5,5.38230289]
["bitfinex","ETHUSD",1731946279489,3.17185,3152.8,3151.6,0.37230289]
["bitfinex","ETHUSD",1731946279988,1.6643,3153.5,3152.7,3.17185]
["bitfinex","ETHUSD",1731946280195,0.00317199,3152.8,3152.7,3.17185]
["bitfinex","ETHUSD",1731946280560,0.00317199,3152.8,3152.7,6.17185]
["bitfinex","ETHUSD",1731946280763,0.00317199,3152.8,3152.7,8.30735]
["bitfinex","ETHUSD",1731946280992,0.301,3154.1,3153.6,3.17089]
["bitfinex","ETHUSD",1731946281149,3.17027,3154.3,3153.6,3.17089]
["bitfinex","ETHUSD",1731946281354,3.17065,3154.0,3153.4,3.0]
["bitfinex","ETHUSD",1731946281591,3.17087,3153.7,3153.0,3.17156]
["bitfinex","ETHUSD",1731946281894,3.17077,3153.8,3152.9,3.0]
["bitfinex","ETHUSD",1731946282265,3.1705,3154.1,3153.0,0.55]
["bitfinex","ETHUSD",1731946282456,0.63586582,3154.8,3153.7,3.17084]
["bitfinex","ETHUSD",1731946282655,5.67932,3155.0,3153.8,3.17073]
["bitfinex","ETHUSD",1731946282889,3.17017,3154.5,3153.8,3.17073]
["bitfinex","ETHUSD",1731946283093,3.16994,3154.7,3153.9,3.17066]
["bitfinex","ETHUSD",1731946283265,3.17009,3154.5,3153.7,3.17087]
["bitfinex","ETHUSD",1731946283470,0.567932,3154.9,3153.6,1.5831]
["bitfinex","ETHUSD",1731946283662,3.17029,3154.3,3153.8,3.0]
["bitfinex","ETHUSD",1731946283868,3.17067,3153.9,3153.1,4.5183]
["bitfinex","ETHUSD",1731946284199,3.17119,3153.4,3152.7,7.69014]
["bitfinex","ETHUSD",1731946284502,3.17079,3153.8,3153.0,3.17149]
["bitfinex","ETHUSD",1731946284795,3.17059,3154.0,3153.0,3.17149]
["bitfinex","ETHUSD",1731946284796,3.17057,3154.0,3153.0,3.17156]
["bitfinex","ETHUSD",1731946284947,3.17057,3154.0,3152.7,1.5183]
["bitfinex","ETHUSD",1731946284948,3.649999,3153.9,3152.7,1.5183]
["bitfinex","ETHUSD",1731946285320,1.6227,3154.1,3152.7,6.5183]
["bitfinex","ETHUSD",1731946285600,3.17028,3154.3,3153.5,3.17103]
["bitfinex","ETHUSD",1731946285800,0.00317183,3153.6,3153.2,3.0]
["bitfinex","ETHUSD",1731946285950,0.00317183,3153.3,3153.2,6.17136]
["bitfinex","ETHUSD",1731946286594,0.00317183,3153.3,3153.2,6.53957653]
["bitfinex","ETHUSD",1731946287169,0.00317183,3153.3,3153.2,7.08957653]
["bitfinex","ETHUSD",1731946287624,0.00317183,3153.3,3153.2,0.36821653]
["bitfinex","ETHUSD",1731946287967,0.00317183,3153.3,3152.8,0.36821653]
["bitfinex","ETHUSD",1731946288171,0.00317183,3152.9,3152.8,0.36821653]
["bitfinex","ETHUSD",1731946288468,0.00317183,3152.9,3152.8,3.17178]
["bitfinex","ETHUSD",1731946288777,1.83e-06,3152.9,3152.8,6.23243684]
["bitfinex","ETHUSD",1731946288972,3.16997,3154.6,3153.9,3.17058]
["bitfinex","ETHUSD",1731946289125,3.1703,3154.3,3153.6,4.7603]
["bitfinex","ETHUSD",1731946289323,0.31703,3154.2,3153.4,0.37326314]
["bitfinex","ETHUSD",1731946289672,3.17079,3153.8,3153.2,6.9143548]
["bitfinex","ETHUSD",1731946289822,3.17074,3153.9,3153.3,3.36932557]
["bitfinex","ETHUSD",1731946290020,3.17074,3153.9,3153.3,6.54056557]
["bitfinex","ETHUSD",1731946290021,0.317074,3153.8,3153.3,6.54056557]
["bitfinex","ETHUSD",1731946290251,3.17019,3154.4,3153.8,3.1707]
["bitfinex","ETHUSD",1731946290452,1.6243,3154.7,3153.7,0.36932557]
["bitfinex","ETHUSD",1731946290654,1.6243,3154.7,3153.7,3.0]
["bitfinex","ETHUSD",1731946290655,3.17021,3154.4,3153.7,3.0]
["bitfinex","ETHUSD",1731946290874,3.17021,3154.4,3153.7,3.36932557]
["bitfinex","ETHUSD",1731946290875,0.00317173,3153.8,3153.7,3.36932557]
["bitfinex","ETHUSD",1731946291022,0.00317173,3153.8,3153.7,6.54019557]
["bitfinex","ETHUSD",1731946291619,0.00317173,3153.8,3153.7,7.09019557]
["bitfinex","ETHUSD",1731946292020,0.00317173,3153.8,3153.7,3.36932557]
["bitfinex","ETHUSD",1731946292475,0.00317173,3153.8,3153.7,6.54019557]
["bitfinex","ETHUSD",1731946293030,0.00317173,3153.8,3153.7,8.30987]
["bitfinex","ETHUSD",1731946293378,0.00317173,3153.8,3153.7,8.6805117]
["bitfinex","ETHUSD",1731946293582,1.73e-06,3153.8,3153.7,8.6905117]
["bitfinex","ETHUSD",1731946293763,4.7652,3155.8,3155.0,3.0]
["bitfinex","ETHUSD",1731946293967,4.7652,3155.8,3154.7,1.589]
["bitfinex","ETHUSD",1731946293968,4.7652,3155.8,3155.4,0.3756845]
["bitfinex","ETHUSD",1731946294171,1.5964,3155.8,3155.5,0.3756845]
["bitfinex","ETHUSD",1731946294385,1.5964,3155.8,3155.7,0.55]
["bitfinex","ETHUSD",1731946294549,1.5964,3156.2,3155.7,0.9206417]
["bitfinex","ETHUSD",1731946294731,1.5964,3156.2,3155.4,3.16912]
["bitfinex","ETHUSD",1731946294732,0.22373597,3156.6,3156.1,0.55]
["bitfinex","ETHUSD",1731946294933,0.1445233,3156.6,3156.3,3.0]
["bitfinex","ETHUSD",1731946295127,0.1445233,3156.6,3156.5,6.71806]
["bitfinex","ETHUSD",1731946295482,0.1445233,3156.6,3156.5,0.03000687]
["bitfinex","ETHUSD",1731946295794,8.16726,3157.3,3156.9,3.16759]
["bitfinex","ETHUSD",1731946295795,5.0,3157.3,3156.9,3.16759]
["bitfinex","ETHUSD",1731946295950,5.0,3157.3,3157.1,0.55]
["bitfinex","ETHUSD",1731946296284,8.16726,3157.3,3157.2,0.50148355]
["bitfinex","ETHUSD",1731946296431,5.50984609,3157.3,3157.2,0.50148355]
["bitfinex","ETHUSD",1731946296631,5.0,3157.3,3157.2,0.50148355]
["bitfinex","ETHUSD",1731946296929,5.00317083,3157.3,3157.2,0.50148355]
["bitfinex","ETHUSD",1731946297335,5.00317083,3157.3,3157.2,0.40251545]
["bitfinex","ETHUSD",1731946297525,5.00317083,3157.3,3157.2,0.50148915]
["bitfinex","ETHUSD",1731946297729,5.00317083,3157.3,3157.2,0.40251545]
["bitfinex","ETHUSD",1731946297930,5.00317083,3157.3,3157.2,0.95251545]
["bitfinex","ETHUSD",1731946298547,8.17043083,3157.3,3157.2,0.95251545]
["bitfinex","ETHUSD",1731946298733,5.00317083,3157.3,3157.2,0.95251545]
["bitfinex","ETHUSD",1731946299781,8.680594,3157.3,3157.2,0.95251545]
["bitfinex","ETHUSD",1731946299984,8.680594,3157.3,3157.2,0.95347481]
["bitfinex","ETHUSD",1731946300281,8.680594,3157.3,3157.2,0.40347481]
["bitfinex","ETHUSD",1731946300481,3.16736,3157.2,3157.1,0.37621527]
["bitfinex","ETHUSD",1731946300639,4.44117869,3157.2,3157.1,0.74781633]
["bitfinex","ETHUSD",1731946300839,5.00317083,3157.3,3157.0,0.37621527]
["bitfinex","ETHUSD",1731946301039,5.00317083,3157.3,3157.1,0.37160106]
["bitfinex","ETHUSD",1731946301040,5.0,3157.3,3157.1,0.37160106]
["bitfinex","ETHUSD",1731946301286,5.0,3157.3,3156.5,3.16797]
["bitfinex","ETHUSD",1731946301287,5.0,3157.3,3157.2,0.37160106]
["bitfinex","ETHUSD",1731946301491,5.0,3157.3,3157.2,0.92160106]
["bitfinex","ETHUSD",1731946301492,5.00317083,3157.3,3157.2,0.92160106]
["bitfinex","ETHUSD",1731946301674,5.00317083,3157.3,3157.2,0.95126044]
["bitfinex","ETHUSD",1731946302816,8.17043083,3157.3,3157.2,0.95126044]
["bitfinex","ETHUSD",1731946303018,8.99732,3157.3,3157.2,0.37160106]
["bitfinex","ETHUSD",1731946303168,8.17043083,3157.3,3157.2,0.37160106]
["bitfinex","ETHUSD",1731946303367,8.17043083,3157.3,3157.2,0.40152023]
["bitfinex","ETHUSD",1731946303580,5.00317083,3157.3,3157.2,0.40152023]
["bitfinex","ETHUSD",1731946304283,8.17043083,3157.3,3157.2,0.37160106]
["bitfinex","ETHUSD",1731946304512,8.17043083,3157.3,3157.2,0.40153765]
["bitfinex","ETHUSD",1731946304665,9.314035,3157.3,3157.2,0.02993659]
["bitfinex","ETHUSD",1731946304861,3.16744,3157.2,3156.8,0.37160106]
["bitfinex","ETHUSD",1731946305065,8.16726,3157.3,3157.2,0.02993659]
["bitfinex","ETHUSD",1731946305279,8.16726,3157.3,3157.2,0.37534805]
["bitfinex","ETHUSD",1731946305513,10.94511792,3157.3,3157.2,8.05e-06]
["bitfinex","ETHUSD",1731946305680,3.16746,3157.1,3156.5,0.37160106]
["bitfinex","ETHUSD",1731946305881,0.00317083,3156.6,3155.4,4.67049]
["bitfinex","ETHUSD",1731946306122,3.16806,3156.5,3155.5,0.46954798]
["bitfinex","ETHUSD",1731946306354,3.1679,3156.7,3155.6,0.46954798]
["bitfinex","ETHUSD",1731946306536,3.16782,3156.8,3156.1,3.16845]
["bitfinex","ETHUSD",1731946306803,3.16758,3157.0,3156.2,0.37056731]
["bitfinex","ETHUSD",1731946306804,3.16808,3156.5,3156.2,0.37056731]
["bitfinex","ETHUSD",1731946307020,3.17143083,3156.3,3155.5,6.16904]
["bitfinex","ETHUSD",1731946307262,3.16826,3156.3,3155.6,0.34500784]
["bitfinex","ETHUSD",1731946307424,3.16826,3156.3,3155.8,3.0]
["bitfinex","ETHUSD",1731946307609,0.7873148,3157.2,3155.8,6.16876]
["bitfinex","ETHUSD",1731946307610,0.00317083,3155.9,3155.8,6.16876]
["bitfinex","ETHUSD",1731946307855,0.00317083,3155.9,3155.8,6.51377903]
["bitfinex","ETHUSD",1731946308161,5.0,3157.3,3156.1,2.2133]
["bitfinex","ETHUSD",1731946308467,8.67712609,3157.3,3156.6,3.16793]
["bitfinex","ETHUSD",1731946308773,3.16736,3157.2,3156.7,0.34501903]
["bitfinex","ETHUSD",1731946309049,3.16767,3156.9,3156.7,0.34501903]
["bitfinex","ETHUSD",1731946309351,3.16866,3155.9,3155.8,0.34501903]
["bitfinex","ETHUSD",1731946309967,0.07922228,3156.0,3155.8,0.34501903]
["bitfinex","ETHUSD",1731946310122,1.5986,3156.1,3155.9,0.34501903]
["bitfinex","ETHUSD",1731946310320,4.76706,3156.1,3156.0,0.34563913]
["bitfinex","ETHUSD",1731946310521,1.5986,3156.1,3156.0,0.34563913]
["bitfinex","ETHUSD",1731946311115,3.16827,3156.3,3156.0,0.34563913]
["bitfinex","ETHUSD",1731946311465,3.16857,3156.0,3155.0,5.09986]
["bitfinex","ETHUSD",1731946311662,0.07921323,3156.2,3156.1,0.03006658]
["bitfinex","ETHUSD",1731946311863,3.16831,3156.3,3156.1,0.34581162]
["bitfinex","ETHUSD",1731946312046,0.31999972,3156.2,3155.2,3.16927]
["bitfinex","ETHUSD",1731946312228,0.00316872,3156.2,3155.3,0.3457953]
["bitfinex","ETHUSD",1731946312463,1.5986,3156.5,3155.5,3.71898]
["bitfinex","ETHUSD",1731946312625,1.5986,3156.5,3155.7,0.55]
["bitfinex","ETHUSD",1731946312840,1.5986,3156.5,3155.9,0.55]
["bitfinex","ETHUSD",1731946313030,4.67898,3156.9,3156.1,0.55]
["bitfinex","ETHUSD",1731946313257,0.31677,3156.8,3156.3,0.55]
["bitfinex","ETHUSD",1731946313417,3.17132872,3156.4,3156.3,0.55]
["bitfinex","ETHUSD",1731946313629,3.48846159,3156.4,3156.3,0.89597716]
["bitfinex","ETHUSD",1731946315472,5.06596159,3156.4,3156.3,0.89597716]
["bitfinex","ETHUSD",1731946315818,5.06596159,3156.4,3156.3,0.34597716]
["bitfinex","ETHUSD",1731946316837,5.06596159,3156.4,3155.0,1.00937716]
["bitfinex","ETHUSD",1731946317166,0.00316872,3155.1,3155.0,1.00937716]
["bitfinex","ETHUSD",1731946317377,3.1686,3156.0,3155.0,1.00937716]
["bitfinex","ETHUSD",1731946317522,3.1686,3156.0,3155.0,4.00937716]
["bitfinex","ETHUSD",1731946317523,3.16877,3155.8,3155.0,4.00937716]
["bitfinex","ETHUSD",1731946317884,3.16882,3155.8,3155.0,1.00937716]
["bitfinex","ETHUSD",1731946318163,3.16872,3155.9,3155.1,0.55]
["bitfinex","ETHUSD",1731946318359,0.07921846,3156.0,3155.1,0.55]
["bitfinex","ETHUSD",1731946318657,3.16884,3155.8,3155.1,0.55]
["bitfinex","ETHUSD",1731946318872,3.24785846,3156.0,3155.1,0.55]
["bitfinex","ETHUSD",1731946319065,3.24785846,3156.0,3155.1,3.71944]
["bitfinex","ETHUSD",1731946319066,3.16864,3156.0,3155.1,3.71944]
["bitfinex","ETHUSD",1731946319268,3.16836,3156.2,3155.1,0.55]
["bitfinex","ETHUSD",1731946319472,3.16894,3155.7,3155.1,0.55]
["bitfinex","ETHUSD",1731946319825,0.07922019,3155.8,3155.1,0.55]
["bitfinex","ETHUSD",1731946320052,1.5775,3156.4,3154.7,0.55476723]
["bitfinex","ETHUSD",1731946320053,0.00316822,3155.2,3154.7,0.55476723]
["bitfinex","ETHUSD",1731946320262,0.00046237,3155.2,3154.8,0.55476723]
["bitfinex","ETHUSD",1731946320461,0.00046237,3155.2,3154.9,3.72437723]
["bitfinex","ETHUSD",1731946320765,3.16871,3155.9,3155.0,3.16956]
["bitfinex","ETHUSD",1731946320968,3.24807884,3155.8,3155.1,0.55476723]
["bitfinex","ETHUSD",1731946321169,0.07922391,3156.3,3155.2,0.55476723]
["bitfinex","ETHUSD",1731946321472,0.07922391,3156.3,3155.3,0.51668167]
["bitfinex","ETHUSD",1731946321473,3.16897,3155.6,3155.3,0.51668167]
["bitfinex","ETHUSD",1731946321620,3.16897,3155.6,3155.4,0.51668167]
["bitfinex","ETHUSD",1731946321818,3.1688,3155.8,3155.5,0.51668167]
["bitfinex","ETHUSD",1731946322024,0.0792186,3155.7,3154.8,0.51668167]
["bitfinex","ETHUSD",1731946322273,3.16957,3155.0,3154.9,0.54791347]
["bitfinex","ETHUSD",1731946322775,3.16957,3155.0,3154.9,0.51668167]
["bitfinex","ETHUSD",1731946323139,3.17037,3155.0,3154.9,0.51668167]
["bitfinex","ETHUSD",1731946324879,3.17037,3155.0,3154.9,1.06668167]
["bitfinex","ETHUSD",1731946325245,3.17037,3155.0,3154.9,0.55]
["bitfinex","ETHUSD",1731946325568,5.69262322,3155.0,3154.9,0.55]
["bitfinex","ETHUSD",1731946325774,5.69262322,3155.0,3154.3,0.51668167]
["bitfinex","ETHUSD",1731946325984,3.17097,3153.6,3153.2,1.5974]
["bitfinex","ETHUSD",1731946326139,3.17047,3154.1,3153.3,0.51830893]
["bitfinex","ETHUSD",1731946326339,3.17109,3153.5,3153.4,0.51830893]
["bitfinex","ETHUSD",1731946326566,3.17189,3153.5,3153.4,0.03052208]
["bitfinex","ETHUSD",1731946326949,0.0008,3153.5,3153.1,0.51830893]
["bitfinex","ETHUSD",1731946327265,3.2498924,3154.0,3152.9,0.51830893]
["bitfinex","ETHUSD",1731946327266,0.0008,3153.2,3152.9,0.51830893]
["bitfinex","ETHUSD",1731946327489,3.17117,3153.5,3152.9,0.51830893]
["bitfinex","ETHUSD",1731946327625,3.17078,3153.8,3153.0,3.1715]
["bitfinex","ETHUSD",1731946327825,3.17054,3154.1,3152.9,0.52830893]
["bitfinex","ETHUSD",1731946328029,3.17014,3154.5,3153.7,3.17082]
["bitfinex","ETHUSD",1731946328267,3.16987,3154.7,3153.0,2.10710893]
["bitfinex","ETHUSD",1731946328268,3.17088,3153.7,3153.0,2.10710893]
["bitfinex","ETHUSD",1731946328563,3.17116,3153.5,3153.1,0.55]
["bitfinex","ETHUSD",1731946328786,3.17011,3154.5,3153.0,1.5888]
["bitfinex","ETHUSD",1731946328972,1.5526,3154.7,3153.5,1.5437]
["bitfinex","ETHUSD",1731946329275,0.01,3155.5,3153.5,1.5437]
["bitfinex","ETHUSD",1731946329276,1.5424,3155.1,3153.6,3.0]
["bitfinex","ETHUSD",1731946329567,0.0032,3153.7,3153.6,3.17097]
["bitfinex","ETHUSD",1731946329872,0.0032,3153.7,3153.6,6.17097]
["bitfinex","ETHUSD",1731946330073,0.0032,3153.7,3153.6,6.72097]
["bitfinex","ETHUSD",1731946330573,0.0032,3153.7,3153.6,8.26467]
["bitfinex","ETHUSD",1731946331648,3.16941,3155.2,3154.0,3.17057]
["bitfinex","ETHUSD",1731946331968,3.16923,3155.4,3154.6,3.1699]
["bitfinex","ETHUSD",1731946332183,3.16923,3155.4,3154.1,3.0]
["bitfinex","ETHUSD",1731946332184,3.16895,3155.7,3155.0,1.511]
["bitfinex","ETHUSD",1731946332475,3.16877,3155.8,3155.1,3.16946]
["bitfinex","ETHUSD",1731946332728,3.16884,3155.8,3155.0,1.511]
["bitfinex","ETHUSD",1731946332895,3.16884,3155.8,3155.0,4.68056]
["bitfinex","ETHUSD",1731946333218,3.1684,3156.2,3155.4,3.16909]
["bitfinex","ETHUSD",1731946333617,3.16873,3155.9,3155.2,3.16933]
["bitfinex","ETHUSD",1731946333776,3.16847,3156.1,3155.5,0.55]
["bitfinex","ETHUSD",1731946334404,0.0032,3155.6,3155.5,3.16906]
["bitfinex","ETHUSD",1731946334607,0.0032,3155.6,3155.5,6.71906]
["bitfinex","ETHUSD",1731946334992,0.0032,3155.6,3155.5,8.34266]
["bitfinex","ETHUSD",1731946335206,3.16794,3156.7,3156.1,0.55]
["bitfinex","ETHUSD",1731946335580,3.16803,3156.6,3155.7,3.16886]
["bitfinex","ETHUSD",1731946335785,3.16817,3156.4,3155.8,3.55]
["bitfinex","ETHUSD",1731946336027,3.16803,3156.6,3155.8,3.55]
["bitfinex","ETHUSD",1731946336222,4.73846,3156.8,3156.0,3.71847]
["bitfinex","ETHUSD",1731946336436,3.16776,3156.8,3156.3,0.55]
["bitfinex","ETHUSD",1731946336643,3.16785,3156.8,3156.3,0.55]
["bitfinex","ETHUSD",1731946336849,8.16726,3157.3,3156.5,3.16805]
["bitfinex","ETHUSD",1731946337015,8.16726,3157.3,3157.2,0.55]
["bitfinex","ETHUSD",1731946337344,5.0032,3157.3,3157.2,0.55]
["bitfinex","ETHUSD",1731946337938,5.0032,3157.3,3157.2,6.71736]
["bitfinex","ETHUSD",1731946339346,5.0032,3157.3,3157.2,6.16736]
["bitfinex","ETHUSD",1731946339347,4.4532,3157.3,3157.2,6.16736]
["bitfinex","ETHUSD",1731946339729,0.09846087,3157.4,3157.3,5.0]
["bitfinex","ETHUSD",1731946339907,0.09846087,3157.4,3157.3,12.70246]
["bitfinex","ETHUSD",1731946340241,0.18449367,3158.0,3157.9,4.80226]
["bitfinex","ETHUSD",1731946340546,0.18449367,3158.0,3157.9,1.66765091]
["bitfinex","ETHUSD",1731946340703,0.18449367,3158.0,3157.9,5.21372057]
["bitfinex","ETHUSD",1731946341399,0.18449367,3158.0,3157.9,5.76368007]
["bitfinex","ETHUSD",1731946341839,0.18449367,3158.0,3157.9,8.76368007]
["bitfinex","ETHUSD",1731946342024,0.18449367,3158.0,3157.9,8.76350924]
["bitfinex","ETHUSD",1731946342223,0.90650085,3158.6,3158.5,13.32375]
["bitfinex","ETHUSD",1731946342557,4.0,3159.2,3159.1,8.31315]
["bitfinex","ETHUSD",1731946342739,0.0001,3159.2,3159.1,13.23013844]
["bitfinex","ETHUSD",1731946342903,0.0033,3159.2,3159.1,8.69178698]
["bitfinex","ETHUSD",1731946343397,4.0,3160.2,3160.1,13.34575]
["bitfinex","ETHUSD",1731946343599,1.83574902,3160.3,3160.2,6.16435]
["bitfinex","ETHUSD",1731946343859,1.83574902,3160.3,3160.2,8.26951495]
["bitfinex","ETHUSD",1731946344060,0.42167326,3160.3,3160.2,8.26951495]
["bitfinex","ETHUSD",1731946344232,4.0,3161.2,3161.1,11.17345]
["bitfinex","ETHUSD",1731946344428,4.5,3161.3,3161.2,6.17335]
["bitfinex","ETHUSD",1731946344698,4.5,3161.3,3161.2,7.72955]
["bitfinex","ETHUSD",1731946344837,4.5,3161.3,3161.2,8.77761339]
["bitfinex","ETHUSD",1731946345774,4.0,3162.2,3162.1,1.5562]
["bitfinex","ETHUSD",1731946346088,4.925,3162.2,3162.1,0.75224268]
["bitfinex","ETHUSD",1731946346382,4.0,3162.2,3162.1,1.30224268]
["bitfinex","ETHUSD",1731946346678,4.0032,3162.2,3162.1,0.75224268]
["bitfinex","ETHUSD",1731946346885,4.0032,3162.2,3162.1,1.30224268]
["bitfinex","ETHUSD",1731946347650,4.0032,3162.2,3162.1,9.54824972]
["bitfinex","ETHUSD",1731946349380,3.9532,3162.2,3162.1,9.54824972]
["bitfinex","ETHUSD",1731946349759,3.9532,3162.2,3162.1,9.4950766]
["bitfinex","ETHUSD",1731946350096,3.9532,3162.2,3162.1,9.03489268]
["bitfinex","ETHUSD",1731946350430,3.9532,3162.2,3162.1,5.87244268]
["bitfinex","ETHUSD",1731946350637,3.9532,3162.2,3162.1,0.75224268]
["bitfinex","ETHUSD",1731946350899,8.11492869,3162.2,3162.1,0.75224268]
["bitfinex","ETHUSD",1731946351039,3.17297,3161.6,3160.2,3.16435]
["bitfinex","ETHUSD",1731946351242,0.0032,3160.3,3160.2,3.16435]
["bitfinex","ETHUSD",1731946351459,0.0032,3160.3,3160.2,3.85332629]
["bitfinex","ETHUSD",1731946351748,0.0032,3160.3,3160.2,3.9522671]
["bitfinex","ETHUSD",1731946352364,0.0032,3160.3,3160.1,0.68897629]
["bitfinex","ETHUSD",1731946352574,0.0032,3160.3,3160.2,3.16435]
["bitfinex","ETHUSD",1731946352775,0.0032,3160.3,3160.1,0.68897629]
["bitfinex","ETHUSD",1731946352971,0.0032,3160.3,3160.0,1.58]
["bitfinex","ETHUSD",1731946353176,0.0032,3160.1,3159.9,3.85361629]
["bitfinex","ETHUSD",1731946353382,0.0032,3160.1,3159.9,3.16464]
["bitfinex","ETHUSD",1731946353596,0.0032,3160.1,3159.8,0.68897629]
["bitfinex","ETHUSD",1731946353759,0.0032,3159.9,3159.8,0.68897629]
["bitfinex","ETHUSD",1731946354644,0.0032,3159.9,3159.8,3.16475]
["bitfinex","ETHUSD",1731946354889,0.0032,3159.9,3159.8,3.85372629]
["bitfinex","ETHUSD",1731946355060,0.0032,3159.9,3159.8,3.16475]
["bitfinex","ETHUSD",1731946355290,0.0032,3159.9,3159.8,7.40372629]
["bitfinex","ETHUSD",1731946355489,0.0032,3159.9,3159.8,0.68897629]
["bitfinex","ETHUSD",1731946355826,3.16475,3159.8,3159.7,0.68897629]
["bitfinex","ETHUSD",1731946356027,3.16535,3159.2,3159.1,0.68897629]
["bitfinex","ETHUSD",1731946356232,3.16565,3158.9,3158.8,0.68897629]
["bitfinex","ETHUSD",1731946356679,3.80988293,3158.9,3158.8,0.68897629]
["bitfinex","ETHUSD",1731946356884,3.16575,3158.8,3158.7,0.01627613]
["bitfinex","ETHUSD",1731946357556,3.16585,3158.7,3158.6,0.01627613]
["bitfinex","ETHUSD",1731946357819,3.16905,3158.7,3158.6,0.01627613]
["bitfinex","ETHUSD",1731946358379,3.16905,3158.7,3158.6,0.69290796]
["bitfinex","ETHUSD",1731946358380,0.08234805,3158.7,3158.6,0.69290796]
["bitfinex","ETHUSD",1731946358575,1.6367,3158.7,3157.9,0.01658187]
["bitfinex","ETHUSD",1731946358780,4.82266,3158.0,3157.9,0.01658187]
["bitfinex","ETHUSD",1731946359017,4.90184029,3158.0,3157.9,6.3e-07]
["bitfinex","ETHUSD",1731946359227,5.70274929,3158.0,3157.9,6.3e-07]
["bitfinex","ETHUSD",1731946359882,1.6561,3158.0,3157.9,6.3e-07]
["bitfinex","ETHUSD",1731946360411,0.27054629,3158.0,3157.9,6.3e-07]
["bitfinex","ETHUSD",1731946360931,0.01,3157.8,3157.7,0.15833486]
["bitfinex","ETHUSD",1731946361228,0.01,3157.8,3157.6,0.15833733]
["bitfinex","ETHUSD",1731946361229,0.01,3157.7,3157.6,0.15833733]
["bitfinex","ETHUSD",1731946361533,3.17686,3157.7,3157.6,0.15833733]
["bitfinex","ETHUSD",1731946361734,3.26605247,3157.7,3157.6,0.15833733]
["bitfinex","ETHUSD",1731946362023,3.17686,3157.7,3157.6,0.15833733]
["bitfinex","ETHUSD",1731946362756,3.18006,3157.7,3157.6,0.15833733]
["bitfinex","ETHUSD",1731946363451,4.78326,3157.7,3157.6,0.15833733]
["bitfinex","ETHUSD",1731946363814,4.86244928,3157.7,3157.6,0.15833733]
["bitfinex","ETHUSD",1731946364011,4.86244928,3157.7,3156.4,3.16815]
["bitfinex","ETHUSD",1731946364012,0.0032,3157.7,3156.9,0.55]
["bitfinex","ETHUSD",1731946364244,0.0032,3157.0,3156.9,0.55]
["bitfinex","ETHUSD",1731946364513,0.0032,3157.0,3156.7,0.55]
["bitfinex","ETHUSD",1731946364715,0.0032,3156.8,3156.7,6.71786]
["bitfinex","ETHUSD",1731946365145,0.0032,3156.8,3156.6,3.16794]
["bitfinex","ETHUSD",1731946365461,0.0032,3156.8,3156.3,0.55]
["bitfinex","ETHUSD",1731946365604,0.0032,3156.4,3156.3,0.55]
["bitfinex","ETHUSD",1731946365805,0.0032,3156.4,3156.1,0.55]
["bitfinex","ETHUSD",1731946366110,1.6248,3157.2,3156.3,0.55]
["bitfinex","ETHUSD",1731946366353,1.6348,3157.2,3155.7,3.16879]
["bitfinex","ETHUSD",1731946366563,0.0032,3155.8,3155.7,3.16886]
["bitfinex","ETHUSD",1731946366724,3.16748,3157.1,3155.7,0.35636071]
["bitfinex","ETHUSD",1731946366926,3.24680494,3157.0,3156.6,0.01326876]
["bitfinex","ETHUSD",1731946367149,3.16776,3156.8,3156.7,0.36962947]
["bitfinex","ETHUSD",1731946367465,3.16757,3157.0,3156.7,0.15838254]
["bitfinex","ETHUSD",1731946367764,4.87138025,3157.2,3156.8,0.15838254]
["bitfinex","ETHUSD",1731946367972,1.504,3157.7,3156.9,0.35636071]
["bitfinex","ETHUSD",1731946368123,1.504,3157.7,3156.3,1.532]
["bitfinex","ETHUSD",1731946368124,1.504,3157.7,3157.1,0.01326876]
["bitfinex","ETHUSD",1731946368322,1.504,3157.7,3157.2,0.36962947]
["bitfinex","ETHUSD",1731946368529,1.504,3157.7,3157.3,0.36962947]
["bitfinex","ETHUSD",1731946368730,1.504,3157.7,3157.4,1.04119758]
["bitfinex","ETHUSD",1731946368965,1.504,3157.7,3157.5,0.81728674]
["bitfinex","ETHUSD",1731946369189,4.79036,3158.1,3157.6,0.36962947]
["bitfinex","ETHUSD",1731946369341,1.6239,3158.1,3157.7,0.01324949]
["bitfinex","ETHUSD",1731946369531,0.0032,3157.8,3157.7,0.01324949]
["bitfinex","ETHUSD",1731946369727,0.0032,3157.8,3157.7,0.6190703]
["bitfinex","ETHUSD",1731946369973,0.0032,3157.8,3157.7,4.58395137]
["bitfinex","ETHUSD",1731946370222,0.0032,3157.8,3157.7,5.25551948]
["bitfinex","ETHUSD",1731946370581,0.0032,3157.8,3157.7,5.19218274]
["bitfinex","ETHUSD",1731946370730,0.0032,3157.8,3157.7,5.29112664]
["bitfinex","ETHUSD",1731946372129,0.0032,3157.8,3157.7,1.57426664]
["bitfinex","ETHUSD",1731946372878,3.24522851,3158.5,3157.7,4.13530583]
["bitfinex","ETHUSD",1731946373035,3.16633,3158.3,3157.8,0.45516416]
["bitfinex","ETHUSD",1731946373234,3.16633,3158.3,3158.2,0.01320106]
["bitfinex","ETHUSD",1731946373747,3.2452355,3158.5,3158.2,0.01320106]
["bitfinex","ETHUSD",1731946373974,3.16626,3158.3,3158.2,0.01320106]
["bitfinex","ETHUSD",1731946374150,4.8253255,3158.3,3158.2,0.01320106]
["bitfinex","ETHUSD",1731946374387,3.16636,3158.2,3158.1,0.01320106]
["bitfinex","ETHUSD",1731946374944,3.959612,3158.2,3158.1,0.01320106]
["bitfinex","ETHUSD",1731946375280,3.959612,3158.2,3157.8,0.67156811]
["bitfinex","ETHUSD",1731946375281,3.16666,3157.9,3157.8,0.67156811]
["bitfinex","ETHUSD",1731946375779,3.16906,3157.9,3157.8,0.67156811]
["bitfinex","ETHUSD",1731946376084,3.16747,3157.1,3156.7,0.19794959]
["bitfinex","ETHUSD",1731946376251,0.0024,3156.8,3156.7,0.19794959]
["bitfinex","ETHUSD",1731946376651,0.0024,3156.8,3156.7,0.45531857]
["bitfinex","ETHUSD",1731946376861,0.0024,3156.8,3156.7,0.9032877]
["bitfinex","ETHUSD",1731946377266,0.0024,3156.8,3156.7,0.91656243]
["bitfinex","ETHUSD",1731946377435,0.0024,3156.8,3156.7,0.5469572]
["bitfinex","ETHUSD",1731946377869,0.0024,3156.8,3156.7,0.70533811]
["bitfinex","ETHUSD",1731946378498,0.0024,3156.8,3156.7,0.71861284]
["bitfinex","ETHUSD",1731946378715,0.0024,3156.8,3156.7,0.70533811]
["bitfinex","ETHUSD",1731946379100,0.0024,3156.8,3156.7,3.87319811]
["bitfinex","ETHUSD",1731946379266,0.0024,3156.8,3156.7,0.70533811]
["bitfinex","ETHUSD",1731946379465,0.0024,3156.8,3156.7,0.9032877]
["bitfinex","ETHUSD",1731946379666,0.0024,3156.8,3156.7,0.70533811]
["bitfinex","ETHUSD",1731946380393,0.0024,3156.8,3156.7,6.2270477]
["bitfinex","ETHUSD",1731946380594,1.6569,3158.4,3156.8,3.56]
["bitfinex","ETHUSD",1731946380798,3.25542156,3158.3,3157.9,0.01331177]
["bitfinex","ETHUSD",1731946381110,3.16646,3158.1,3158.0,0.70533811]
["bitfinex","ETHUSD",1731946381261,3.16638,3158.2,3158.0,0.70533811]
["bitfinex","ETHUSD",1731946381485,7.9993,3158.4,3158.1,0.5469572]
["bitfinex","ETHUSD",1731946381687,4.83307,3158.4,3158.2,0.5469572]
["bitfinex","ETHUSD",1731946381889,1.6569,3158.4,3158.3,0.5469572]
["bitfinex","ETHUSD",1731946382130,1.6569,3158.4,3158.3,0.70533811]
["bitfinex","ETHUSD",1731946382337,1.546,3158.8,3158.3,0.70533811]
["bitfinex","ETHUSD",1731946382501,3.16511,3159.5,3158.1,0.01331177]
["bitfinex","ETHUSD",1731946382502,1.506,3159.5,3158.7,3.16579]
["bitfinex","ETHUSD",1731946382718,0.64840037,3159.2,3158.9,0.01331177]
["bitfinex","ETHUSD",1731946383037,3.12783,3159.7,3159.0,0.5469572]
["bitfinex","ETHUSD",1731946383237,3.16515,3159.5,3159.3,0.01328156]
["bitfinex","ETHUSD",1731946383404,3.16466,3159.9,3159.4,0.5469572]
["bitfinex","ETHUSD",1731946383610,1.506,3160.1,3159.5,0.5469572]
["bitfinex","ETHUSD",1731946383611,4.67048,3160.1,3159.5,0.5469572]
["bitfinex","ETHUSD",1731946383827,1.506,3160.1,3159.6,0.60635004]
["bitfinex","ETHUSD",1731946384034,1.506,3160.1,3159.7,0.15838091]
["bitfinex","ETHUSD",1731946384196,0.0008,3159.8,3159.6,0.5469572]
["bitfinex","ETHUSD",1731946384522,0.0008,3159.8,3159.7,0.70476769]
["bitfinex","ETHUSD",1731946386614,0.0008,3159.8,3159.7,3.88289925]
["bitfinex","ETHUSD",1731946386927,0.0008,3159.8,3159.7,4.48290562]
["bitfinex","ETHUSD",1731946387097,3.16374,3160.9,3159.9,3.16456]
["bitfinex","ETHUSD",1731946387307,3.16374,3160.9,3160.0,3.88141173]
["bitfinex","ETHUSD",1731946387615,3.16374,3160.9,3160.1,0.71688173]
["bitfinex","ETHUSD",1731946387830,4.7087,3161.1,3160.2,3.88122173]
["bitfinex","ETHUSD",1731946388010,0.64061985,3161.0,3160.3,3.86892769]
["bitfinex","ETHUSD",1731946388211,0.64061985,3161.0,3160.4,0.70476769]
["bitfinex","ETHUSD",1731946388440,1.5452,3161.1,3160.5,0.54652487]
["bitfinex","ETHUSD",1731946388595,1.5452,3161.1,3160.6,0.54652487]
["bitfinex","ETHUSD",1731946388799,1.5452,3161.1,3160.7,0.54652487]
["bitfinex","ETHUSD",1731946389036,4.70873,3161.1,3160.8,0.54652487]
["bitfinex","ETHUSD",1731946389197,0.49226941,3161.0,3160.9,0.44762178]
["bitfinex","ETHUSD",1731946389413,0.473273,3161.0,3160.9,0.44762178]
["bitfinex","ETHUSD",1731946389617,4.71105,3160.0,3159.9,0.01211404]
["bitfinex","ETHUSD",1731946389820,3.16475,3159.8,3158.9,0.01211404]
["bitfinex","ETHUSD",1731946390040,0.02139641,3159.7,3159.5,0.36761783]
["bitfinex","ETHUSD",1731946390345,0.0024,3159.6,3159.4,0.36761783]
["bitfinex","ETHUSD",1731946390555,0.0024,3159.6,3158.5,0.06330319]
["bitfinex","ETHUSD",1731946390556,3.16507,3159.5,3159.3,0.36761783]
["bitfinex","ETHUSD",1731946390717,0.0024,3159.4,3159.3,0.36761783]
["bitfinex","ETHUSD",1731946391046,0.0024,3159.4,3158.7,3.16576]
["bitfinex","ETHUSD",1731946391047,0.0024,3159.4,3159.2,0.36761783]
["bitfinex","ETHUSD",1731946391401,0.0024,3159.4,3159.1,0.36761783]
["bitfinex","ETHUSD",1731946391600,0.0024,3159.2,3159.1,0.36761783]
["bitfinex","ETHUSD",1731946391870,0.0024,3159.2,3159.0,0.36761783]
["bitfinex","ETHUSD",1731946392081,0.0024,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1731946392344,0.0024,3159.2,3159.1,4.84756573]
["bitfinex","ETHUSD",1731946392700,0.0024,3159.2,3159.1,4.85756573]
["bitfinex","ETHUSD",1731946392900,4.91698844,3161.3,3159.1,4.85756573]
["bitfinex","ETHUSD",1731946392901,1.6486,3161.2,3159.6,1.6179]
["bitfinex","ETHUSD",1731946393155,0.02139641,3160.9,3159.7,3.16476]
["bitfinex","ETHUSD",1731946393301,3.16393,3160.7,3159.7,3.16476]
["bitfinex","ETHUSD",1731946393816,3.16393,3160.7,3160.0,0.36709119]
["bitfinex","ETHUSD",1731946394148,3.16405,3160.5,3160.0,0.36709119]
["bitfinex","ETHUSD",1731946395158,3.16416,3160.4,3160.1,0.36709119]
["bitfinex","ETHUSD",1731946395447,3.16404,3160.6,3160.0,0.36709119]
["bitfinex","ETHUSD",1731946395645,3.16404,3160.6,3159.9,0.36709119]
["bitfinex","ETHUSD",1731946395953,3.18527641,3160.7,3159.9,0.36709119]
["bitfinex","ETHUSD",1731946396257,3.16465,3159.9,3159.8,0.36709119]
["bitfinex","ETHUSD",1731946396404,0.00316541,3159.9,3159.6,0.36709119]
["bitfinex","ETHUSD",1731946396744,0.00316541,3159.7,3159.6,0.36730615]
["bitfinex","ETHUSD",1731946396958,0.00316541,3159.7,3159.5,3.16498]
["bitfinex","ETHUSD",1731946397450,0.00316541,3159.7,3159.4,0.06329031]
["bitfinex","ETHUSD",1731946397602,3.16485,3159.7,3159.6,0.09889272]
["bitfinex","ETHUSD",1731946398106,3.16555,3159.0,3158.9,0.01204037]
["bitfinex","ETHUSD",1731946398306,3.16871541,3159.0,3158.9,0.36779883]
["bitfinex","ETHUSD",1731946398654,0.00316541,3159.0,3158.7,0.36779883]
["bitfinex","ETHUSD",1731946398818,3.16567,3158.9,3158.6,0.78715737]
["bitfinex","ETHUSD",1731946399146,0.00316541,3158.8,3158.6,0.36779883]
["bitfinex","ETHUSD",1731946399331,0.00316541,3158.8,3158.7,0.36779883]
["bitfinex","ETHUSD",1731946399543,0.00316541,3158.8,3158.7,0.46672814]
["bitfinex","ETHUSD",1731946399848,0.00316541,3158.8,3158.7,8.19423785]
["bitfinex","ETHUSD",1731946400045,0.00316541,3158.8,3158.7,8.35251878]
["bitfinex","ETHUSD",1731946400249,0.00316541,3158.8,3158.7,8.56305466]
["bitfinex","ETHUSD",1731946400473,0.00316541,3158.8,3158.7,8.56313818]
["bitfinex","ETHUSD",1731946400627,1.5e-07,3158.8,3158.7,9.11313818]
["bitfinex","ETHUSD",1731946400973,4.71844641,3160.8,3159.3,1.5101]
["bitfinex","ETHUSD",1731946401133,3.16386,3160.7,3160.1,0.3677401]
["bitfinex","ETHUSD",1731946401335,0.469706,3160.6,3160.1,0.3677401]
["bitfinex","ETHUSD",1731946401647,3.96275133,3161.1,3160.4,0.3677401]
["bitfinex","ETHUSD",1731946401820,0.16486,3161.1,3160.4,0.3677401]
["bitfinex","ETHUSD",1731946402024,3.32839,3161.1,3160.6,0.3677401]
["bitfinex","ETHUSD",1731946402254,3.16357,3161.0,3160.5,0.3677401]
["bitfinex","ETHUSD",1731946402463,3.16366,3160.9,3160.5,0.3677401]
["bitfinex","ETHUSD",1731946402642,0.02139641,3160.8,3160.5,0.3677401]
["bitfinex","ETHUSD",1731946402820,3.649783,3161.0,3160.4,0.3677401]
["bitfinex","ETHUSD",1731946403224,3.649783,3161.0,3159.1,0.62869249]
["bitfinex","ETHUSD",1731946403225,0.16486,3161.1,3160.5,0.43101951]
["bitfinex","ETHUSD",1731946403459,1.5332,3161.2,3160.7,0.3677401]
["bitfinex","ETHUSD",1731946403665,1.5332,3161.2,3160.7,0.36737843]
["bitfinex","ETHUSD",1731946403981,0.00316581,3160.8,3160.7,0.36737843]
["bitfinex","ETHUSD",1731946404188,0.00316581,3160.8,3160.6,0.36737843]
["bitfinex","ETHUSD",1731946404365,0.00316581,3160.8,3160.5,0.36737843]
["bitfinex","ETHUSD",1731946404366,3.16699581,3160.8,3160.5,0.36737843]
["bitfinex","ETHUSD",1731946404538,3.16699581,3160.8,3160.4,0.36737843]
["bitfinex","ETHUSD",1731946404539,0.00316581,3160.6,3160.4,0.36737843]
["bitfinex","ETHUSD",1731946404957,0.00316581,3160.6,3160.3,0.36737843]
["bitfinex","ETHUSD",1731946405254,0.00316581,3160.4,3160.2,0.15820213]
["bitfinex","ETHUSD",1731946405434,0.00316581,3160.4,3160.3,0.51837912]
["bitfinex","ETHUSD",1731946406378,3.16731581,3160.4,3160.3,0.51837912]
["bitfinex","ETHUSD",1731946406594,3.48404739,3160.4,3160.3,0.36146381]
["bitfinex","ETHUSD",1731946406756,5.05464739,3160.4,3160.3,0.41950244]
["bitfinex","ETHUSD",1731946407087,3.16435,3160.2,3159.7,0.41298708]
["bitfinex","ETHUSD",1731946407266,3.16435,3160.2,3160.0,0.36174794]
["bitfinex","ETHUSD",1731946407468,3.16388,3160.7,3160.1,0.41298708]
["bitfinex","ETHUSD",1731946407670,3.16388,3160.7,3159.5,1.5127]
["bitfinex","ETHUSD",1731946407671,0.34977441,3160.7,3160.3,0.36174794]
["bitfinex","ETHUSD",1731946407856,3.16417,3160.4,3160.3,0.41298708]
["bitfinex","ETHUSD",1731946408040,0.00316581,3160.4,3160.3,0.41298708]
["bitfinex","ETHUSD",1731946408541,0.00316581,3160.4,3160.3,0.77473502]
["bitfinex","ETHUSD",1731946408879,0.00316581,3160.4,3160.3,0.51187807]
["bitfinex","ETHUSD",1731946409195,0.00316581,3160.4,3160.3,5.18262807]
["bitfinex","ETHUSD",1731946409487,0.00316581,3160.4,3160.3,5.53863538]
["bitfinex","ETHUSD",1731946409649,0.00316581,3160.4,3160.3,6.04953753]
["bitfinex","ETHUSD",1731946409851,0.00316581,3160.4,3160.3,5.53853471]
["bitfinex","ETHUSD",1731946410065,0.00316581,3160.4,3160.3,5.54692573]
["bitfinex","ETHUSD",1731946410287,0.00316581,3160.4,3160.3,5.61019922]
["bitfinex","ETHUSD",1731946410584,0.00316581,3160.4,3160.3,5.6018082]
["bitfinex","ETHUSD",1731946410942,0.00316581,3160.4,3160.3,5.53853471]
["bitfinex","ETHUSD",1731946411257,0.00316581,3160.4,3160.3,0.87620622]
["bitfinex","ETHUSD",1731946411463,0.00316581,3160.4,3160.3,0.67004661]
["bitfinex","ETHUSD",1731946411671,0.00316581,3160.4,3160.3,0.67847733]
["bitfinex","ETHUSD",1731946412055,0.00316581,3160.4,3160.3,0.67004661]
["bitfinex","ETHUSD",1731946412362,0.00316581,3160.4,3160.3,4.03203471]
["bitfinex","ETHUSD",1731946412994,0.00316581,3160.4,3160.3,0.86778471]
["bitfinex","ETHUSD",1731946413156,0.00316581,3160.4,3160.3,4.09531223]
["bitfinex","ETHUSD",1731946413875,0.00015391,3160.4,3160.3,4.09531223]
["bitfinex","ETHUSD",1731946414093,0.62561107,3161.3,3160.6,3.16385]
["bitfinex","ETHUSD",1731946414389,6.8291,3162.3,3160.8,0.55]
["bitfinex","ETHUSD",1731946414602,6.8291,3162.3,3161.5,3.16299]
["bitfinex","ETHUSD",1731946414888,6.8291,3162.3,3161.6,0.52028424]
["bitfinex","ETHUSD",1731946415091,6.8291,3162.3,3161.7,0.67002493]
["bitfinex","ETHUSD",1731946415418,6.8291,3162.3,3161.8,0.51184779]
["bitfinex","ETHUSD",1731946415594,6.8291,3162.3,3161.9,0.41298708]
["bitfinex","ETHUSD",1731946415795,5.25,3162.3,3162.2,3.16235]
["bitfinex","ETHUSD",1731946415961,5.25,3162.3,3162.2,3.67419779]
["bitfinex","ETHUSD",1731946416285,5.25,3162.3,3162.2,9.21642022]
["bitfinex","ETHUSD",1731946416455,5.25,3162.3,3162.2,9.42059028]
["bitfinex","ETHUSD",1731946416862,5.25,3162.3,3162.2,8.79189779]
["bitfinex","ETHUSD",1731946417199,5.0,3163.3,3162.8,3.16175]
["bitfinex","ETHUSD",1731946417349,5.0,3163.3,3162.8,8.22045]
["bitfinex","ETHUSD",1731946417551,5.0,3163.3,3162.8,8.66497243]
["bitfinex","ETHUSD",1731946417746,5.0,3163.3,3162.8,9.33657871]
["bitfinex","ETHUSD",1731946417943,5.0,3163.3,3162.8,8.89205628]
["bitfinex","ETHUSD",1731946418389,5.0,3163.3,3162.8,9.71830358]
["bitfinex","ETHUSD",1731946418604,5.0,3163.3,3162.8,9.32648072]
["bitfinex","ETHUSD",1731946418903,5.0,3163.3,3162.8,9.16830358]
["bitfinex","ETHUSD",1731946419446,5.0,3163.3,3162.8,10.22515275]
["bitfinex","ETHUSD",1731946419650,5.0,3163.3,3162.8,7.17380275]
["bitfinex","ETHUSD",1731946419945,5.0,3163.3,3163.1,3.16986193]
["bitfinex","ETHUSD",1731946420268,5.0,3163.3,3163.1,3.26863933]
["bitfinex","ETHUSD",1731946420460,2.6171538,3163.2,3163.1,3.89733182]
["bitfinex","ETHUSD",1731946420664,2.6171538,3163.2,3163.1,4.4701607]
["bitfinex","ETHUSD",1731946420862,4.0,3164.2,3164.1,3.16045]
["bitfinex","ETHUSD",1731946421066,4.0,3164.2,3164.1,0.59013284]
["bitfinex","ETHUSD",1731946421305,4.00316421,3164.2,3164.1,4.47804212]
["bitfinex","ETHUSD",1731946421501,4.88120621,3164.2,3164.1,4.37714212]
["bitfinex","ETHUSD",1731946421793,4.88120621,3164.2,3164.1,3.64968284]
["bitfinex","ETHUSD",1731946421951,4.88120621,3164.2,3164.1,8.03749352]
["bitfinex","ETHUSD",1731946422147,5.0,3164.3,3164.2,6.17035]
["bitfinex","ETHUSD",1731946422351,5.0,3164.3,3164.2,3.43124845]
["bitfinex","ETHUSD",1731946422579,5.0,3164.3,3164.2,1.17693741]
["bitfinex","ETHUSD",1731946422803,3.22251703,3164.3,3164.2,1.17693741]
["bitfinex","ETHUSD",1731946423064,3.54476873,3164.3,3164.2,1.17693741]
["bitfinex","ETHUSD",1731946423349,1.83994542,3164.3,3164.2,1.37442787]
["bitfinex","ETHUSD",1731946423547,1.83994542,3164.3,3164.2,1.67066357]
["bitfinex","ETHUSD",1731946424054,0.85255784,3164.3,3164.2,8.33095774]
["bitfinex","ETHUSD",1731946424230,0.85255784,3164.3,3164.2,10.25032204]
["bitfinex","ETHUSD",1731946425041,0.85571825,3164.3,3164.2,9.75037787]
["bitfinex","ETHUSD",1731946425248,0.85571825,3164.3,3164.2,1.37442787]
["bitfinex","ETHUSD",1731946425553,0.85571825,3164.3,3164.2,1.17693741]
["bitfinex","ETHUSD",1731946425761,0.85571825,3164.3,3164.2,6.22007928]
["bitfinex","ETHUSD",1731946425904,0.85571825,3164.3,3164.2,6.16687787]
["bitfinex","ETHUSD",1731946426103,0.85571825,3164.3,3164.2,6.59147621]
["bitfinex","ETHUSD",1731946426355,0.01,3165.0,3164.9,0.02]
["bitfinex","ETHUSD",1731946426519,0.01,3165.0,3164.9,12.27338716]
["bitfinex","ETHUSD",1731946426719,0.01,3165.0,3164.9,13.78090949]
["bitfinex","ETHUSD",1731946426940,0.01,3165.0,3164.9,13.97839995]
["bitfinex","ETHUSD",1731946427324,2.23350441,3165.3,3165.2,8.15935]
["bitfinex","ETHUSD",1731946427652,0.06212156,3165.3,3165.2,1.85291255]
["bitfinex","ETHUSD",1731946427864,0.785472,3165.3,3165.2,1.38789001]
["bitfinex","ETHUSD",1731946428149,0.06212156,3165.3,3165.2,5.01207077]
["bitfinex","ETHUSD",1731946428508,0.06212156,3165.3,3165.2,9.65217077]
["bitfinex","ETHUSD",1731946428707,1.56e-06,3165.3,3165.2,10.15467365]
["bitfinex","ETHUSD",1731946428952,1.56e-06,3165.3,3165.2,9.19734001]
["bitfinex","ETHUSD",1731946429104,1.56e-06,3165.3,3165.2,9.74734001]
["bitfinex","ETHUSD",1731946429852,5.0,3165.4,3165.3,6.70925]
["bitfinex","ETHUSD",1731946430021,5.0,3166.4,3165.3,6.70925]
["bitfinex","ETHUSD",1731946430022,5.0,3166.4,3165.9,7.70385]
["bitfinex","ETHUSD",1731946430209,0.14563211,3166.0,3165.9,9.09174001]
["bitfinex","ETHUSD",1731946430639,0.14563211,3166.0,3165.9,6.09174001]
["bitfinex","ETHUSD",1731946431187,5.0,3166.4,3165.9,2.93309001]
["bitfinex","ETHUSD",1731946431394,5.0,3166.4,3166.2,0.013599]
["bitfinex","ETHUSD",1731946431699,5.0,3166.4,3166.2,1.19033439]
["bitfinex","ETHUSD",1731946431986,2.6184742,3166.3,3166.2,1.34822626]
["bitfinex","ETHUSD",1731946432336,2.6184742,3166.3,3166.2,4.50658626]
["bitfinex","ETHUSD",1731946432534,2.6184742,3166.3,3166.2,4.7039464]
["bitfinex","ETHUSD",1731946432739,2.6184742,3166.3,3166.2,1.5455864]
["bitfinex","ETHUSD",1731946432983,3.38032162,3166.3,3166.2,1.36182526]
["bitfinex","ETHUSD",1731946433139,8.05008162,3166.3,3166.2,1.34822626]
["bitfinex","ETHUSD",1731946433785,8.05008162,3166.3,3166.2,1.19033439]
["bitfinex","ETHUSD",1731946434093,4.89498023,3166.3,3166.2,1.19033439]
["bitfinex","ETHUSD",1731946434385,4.13313281,3166.3,3166.2,1.34826056]
["bitfinex","ETHUSD",1731946434890,4.13313281,3166.3,3166.2,0.64694373]
["bitfinex","ETHUSD",1731946435054,2.62163281,3166.3,3166.2,0.74564721]
["bitfinex","ETHUSD",1731946435256,2.62163281,3166.3,3165.6,0.01363254]
["bitfinex","ETHUSD",1731946435452,4.77340861,3165.7,3165.6,0.01363254]
["bitfinex","ETHUSD",1731946435659,4.79480502,3165.7,3165.6,0.01363254]
["bitfinex","ETHUSD",1731946436059,4.77340861,3165.7,3165.6,0.01363254]
["bitfinex","ETHUSD",1731946436388,3.15915,3165.5,3165.3,0.19740697]
["bitfinex","ETHUSD",1731946436539,0.00315861,3165.4,3164.7,0.01366668]
["bitfinex","ETHUSD",1731946436740,4.77034,3165.7,3164.8,0.01366668]
["bitfinex","ETHUSD",1731946436960,3.15925,3165.4,3164.8,0.01366668]
["bitfinex","ETHUSD",1731946437146,0.02139641,3165.3,3164.9,1.5465]
["bitfinex","ETHUSD",1731946437347,2.6184742,3166.3,3165.5,3.15903]
["bitfinex","ETHUSD",1731946437871,2.6184742,3166.3,3165.6,0.15792205]
["bitfinex","ETHUSD",1731946438119,0.02139641,3166.2,3165.7,0.15792205]
["bitfinex","ETHUSD",1731946438280,1.07766342,3166.2,3165.7,0.17159613]
["bitfinex","ETHUSD",1731946438480,1.07766342,3166.2,3165.8,0.15792205]
["bitfinex","ETHUSD",1731946438923,1.07766342,3166.2,3165.9,0.15792205]
["bitfinex","ETHUSD",1731946441399,0.07793068,3166.3,3166.2,0.35532461]
["bitfinex","ETHUSD",1731946442128,5.26858016,3166.3,3166.2,0.35532461]
["bitfinex","ETHUSD",1731946442490,2.08892375,3166.3,3166.2,0.35532461]
["bitfinex","ETHUSD",1731946443039,1.58113068,3166.3,3166.2,0.15792205]
["bitfinex","ETHUSD",1731946443331,1.58113068,3166.3,3166.2,0.8018144]
["bitfinex","ETHUSD",1731946443633,0.07793068,3166.3,3166.2,0.8018144]
["bitfinex","ETHUSD",1731946444436,0.00010189,3166.3,3166.2,0.8018144]
["bitfinex","ETHUSD",1731946444788,0.00010189,3166.3,3166.2,4.02333438]
["bitfinex","ETHUSD",1731946445098,0.00010189,3166.3,3166.2,0.8018144]
["bitfinex","ETHUSD",1731946445279,0.00010189,3166.3,3166.2,1.45205091]
["bitfinex","ETHUSD",1731946445935,3.65837208,3166.3,3166.2,1.0967263]
["bitfinex","ETHUSD",1731946446144,4.7895147,3166.4,3166.2,1.45202498]
["bitfinex","ETHUSD",1731946446280,2.43076547,3166.3,3165.6,0.01367388]
["bitfinex","ETHUSD",1731946446485,5.58903547,3166.3,3165.7,0.61990197]
["bitfinex","ETHUSD",1731946446688,5.58903547,3166.3,3165.8,0.77781947]
["bitfinex","ETHUSD",1731946446990,5.58903547,3166.3,3165.2,3.15932]
["bitfinex","ETHUSD",1731946446991,3.15862,3166.0,3165.9,0.77781947]
["bitfinex","ETHUSD",1731946447191,3.15855,3166.0,3165.9,0.77781947]
["bitfinex","ETHUSD",1731946447400,3.15855,3166.0,3165.9,0.87652558]
["bitfinex","ETHUSD",1731946447818,4.73215,3166.0,3165.9,0.87652558]
["bitfinex","ETHUSD",1731946447990,0.01,3165.8,3165.7,0.02203281]
["bitfinex","ETHUSD",1731946448327,3.15966,3164.9,3164.0,3.16049]
["bitfinex","ETHUSD",1731946448529,3.18077641,3165.2,3164.1,3.16042]
["bitfinex","ETHUSD",1731946448686,3.15957,3165.0,3164.1,3.16042]
["bitfinex","ETHUSD",1731946449119,3.15957,3165.0,3163.9,3.16065]
["bitfinex","ETHUSD",1731946449358,3.16067,3163.9,3163.2,1.90725164]
["bitfinex","ETHUSD",1731946449551,0.00315831,3164.0,3163.3,0.06321839]
["bitfinex","ETHUSD",1731946449767,3.16005,3164.6,3163.6,3.16095]
["bitfinex","ETHUSD",1731946450069,3.16017,3164.4,3163.4,3.16108]
["bitfinex","ETHUSD",1731946450206,3.16017,3164.4,3163.4,0.477228]
["bitfinex","ETHUSD",1731946450404,0.00315831,3163.7,3163.4,0.477228]
["bitfinex","ETHUSD",1731946450629,0.00315831,3163.7,3163.6,3.16095]
["bitfinex","ETHUSD",1731946450847,1.571,3165.0,3164.0,1.6068]
["bitfinex","ETHUSD",1731946451000,3.15939,3165.2,3164.1,0.06319979]
["bitfinex","ETHUSD",1731946451219,1.5885,3165.4,3164.3,3.16016]
["bitfinex","ETHUSD",1731946451220,4.74771,3165.4,3164.3,3.16016]
["bitfinex","ETHUSD",1731946451548,0.00315831,3164.4,3164.3,3.16021]
["bitfinex","ETHUSD",1731946451760,0.00020379,3164.4,3164.3,3.49925052]
["bitfinex","ETHUSD",1731946451911,0.00020379,3164.4,3164.3,12.11244216]
["bitfinex","ETHUSD",1731946452114,3.15904,3165.6,3164.7,3.15982]
["bitfinex","ETHUSD",1731946452317,3.15904,3165.6,3164.8,0.315982]
["bitfinex","ETHUSD",1731946452521,1.5856,3165.8,3165.1,3.15944]
["bitfinex","ETHUSD",1731946452726,3.15837,3166.2,3165.2,1.64338238]
["bitfinex","ETHUSD",1731946452946,3.15854,3166.1,3165.2,4.73948]
["bitfinex","ETHUSD",1731946453259,0.02,3166.5,3165.2,2.054148]
["bitfinex","ETHUSD",1731946453260,3.15863,3166.0,3165.2,2.054148]
["bitfinex","ETHUSD",1731946453465,3.15877,3165.8,3164.7,1.5802]
["bitfinex","ETHUSD",1731946453604,3.15907,3165.5,3164.7,4.74005]
["bitfinex","ETHUSD",1731946453809,1.5298,3165.7,3164.4,1.5802]
["bitfinex","ETHUSD",1731946453810,3.15942,3165.2,3164.4,1.5802]
["bitfinex","ETHUSD",1731946454212,3.15956,3165.0,3164.4,1.5802]
["bitfinex","ETHUSD",1731946454559,3.15942,3165.2,3164.4,1.5802]
["bitfinex","ETHUSD",1731946454852,0.00316021,3164.5,3164.4,1.5802]
["bitfinex","ETHUSD",1731946455059,0.0002881,3164.5,3164.4,1.5802]
["bitfinex","ETHUSD",1731946455210,0.0002881,3164.5,3164.1,3.16044]
["bitfinex","ETHUSD",1731946455211,0.0002881,3164.5,3164.2,3.16029]
["bitfinex","ETHUSD",1731946455406,0.0002881,3164.5,3164.4,3.16015]
["bitfinex","ETHUSD",1731946455612,0.0002881,3164.5,3164.4,7.72415]
["bitfinex","ETHUSD",1731946455921,1.5298,3165.7,3164.8,3.15969]
["bitfinex","ETHUSD",1731946456124,1.5298,3165.7,3164.9,0.7182562]
["bitfinex","ETHUSD",1731946456356,3.15906,3165.5,3165.0,1.00578706]
["bitfinex","ETHUSD",1731946456651,1.5298,3165.7,3165.1,4.16523706]
["bitfinex","ETHUSD",1731946456898,3.15857,3166.0,3165.2,4.16511706]
["bitfinex","ETHUSD",1731946457180,1.5464,3166.1,3165.3,1.5697]
["bitfinex","ETHUSD",1731946457385,1.5464,3166.1,3165.4,0.4022872]
["bitfinex","ETHUSD",1731946457539,4.70486,3166.1,3165.5,0.4022872]
["bitfinex","ETHUSD",1731946457743,1.5464,3166.1,3165.6,0.4022872]
["bitfinex","ETHUSD",1731946457940,3.15881,3165.8,3165.7,0.4022872]
["bitfinex","ETHUSD",1731946458180,1.5564,3166.1,3165.7,0.56023075]
["bitfinex","ETHUSD",1731946458181,4.70491,3166.1,3165.7,0.56023075]
["bitfinex","ETHUSD",1731946458483,1.5353,3166.8,3165.8,0.76144341]
["bitfinex","ETHUSD",1731946458650,3.15803,3166.6,3165.9,1.16373061]
["bitfinex","ETHUSD",1731946458977,1.5543,3166.4,3166.0,1.16373061]
["bitfinex","ETHUSD",1731946459281,4.73269,3166.2,3166.1,1.14910733]
["bitfinex","ETHUSD",1731946459487,4.73585011,3166.2,3166.1,1.14910733]
["bitfinex","ETHUSD",1731946459691,5.84108512,3166.2,3166.1,0.99119798]
["bitfinex","ETHUSD",1731946459835,4.71585011,3166.2,3166.1,0.99119798]
["bitfinex","ETHUSD",1731946460180,4.71585011,3166.2,3166.1,1.24785654]
["bitfinex","ETHUSD",1731946461135,4.73585011,3166.2,3166.1,1.24785654]
["bitfinex","ETHUSD",1731946461347,4.72585011,3166.2,3166.1,1.08991281]
["bitfinex","ETHUSD",1731946461549,5.51526012,3166.2,3166.1,1.24786343]
["bitfinex","ETHUSD",1731946461780,5.51526012,3166.2,3166.1,1.08991281]
["bitfinex","ETHUSD",1731946461939,3.15977,3164.8,3164.5,0.06318717]
["bitfinex","ETHUSD",1731946462139,3.15977,3164.8,3164.0,1.6512]
["bitfinex","ETHUSD",1731946462140,2.45202094,3164.8,3164.0,1.6512]
["bitfinex","ETHUSD",1731946462342,3.1594,3165.2,3164.2,3.16028]
["bitfinex","ETHUSD",1731946462540,3.1594,3165.2,3164.3,0.15798366]
["bitfinex","ETHUSD",1731946462768,3.15944,3165.2,3164.4,0.15798366]
["bitfinex","ETHUSD",1731946463126,3.15957,3165.0,3164.5,0.15798366]
["bitfinex","ETHUSD",1731946463265,3.15957,3165.0,3164.6,0.15798366]
["bitfinex","ETHUSD",1731946463470,0.01,3166.3,3164.9,6.3193]
["bitfinex","ETHUSD",1731946463791,3.15882,3165.8,3165.0,0.15798366]
["bitfinex","ETHUSD",1731946463942,3.16867,3165.9,3165.1,0.15798366]
["bitfinex","ETHUSD",1731946464289,3.16895,3165.7,3165.2,0.15798366]
["bitfinex","ETHUSD",1731946464455,4.82379,3166.3,3164.8,1.5499]
["bitfinex","ETHUSD",1731946464456,1.6655,3166.3,3164.9,0.15798366]
["bitfinex","ETHUSD",1731946464647,1.6655,3166.3,3165.0,0.32877203]
["bitfinex","ETHUSD",1731946464648,3.15886,3165.7,3165.0,0.32877203]
["bitfinex","ETHUSD",1731946464988,3.15886,3165.7,3165.1,0.15798366]
["bitfinex","ETHUSD",1731946465152,3.15886,3165.7,3165.2,0.15798366]
["bitfinex","ETHUSD",1731946465508,0.00315991,3165.3,3165.0,0.15798366]
["bitfinex","ETHUSD",1731946465648,0.16655,3166.2,3165.1,0.15798366]
["bitfinex","ETHUSD",1731946465844,0.16655,3166.2,3165.2,0.15798366]
["bitfinex","ETHUSD",1731946466039,3.15883,3165.8,3165.0,3.15949]
["bitfinex","ETHUSD",1731946466271,0.00315991,3165.1,3165.0,3.15949]
["bitfinex","ETHUSD",1731946466538,3.341755,3166.1,3165.0,3.31743334]
["bitfinex","ETHUSD",1731946466738,3.15872,3165.9,3165.1,0.15794334]
["bitfinex","ETHUSD",1731946466981,0.183205,3166.1,3165.1,0.15794334]
["bitfinex","ETHUSD",1731946466982,3.15901,3165.6,3165.1,0.15794334]
["bitfinex","ETHUSD",1731946467284,3.15901,3165.6,3164.9,0.15794334]
["bitfinex","ETHUSD",1731946467595,6.31761,3165.8,3165.0,0.15794334]
["bitfinex","ETHUSD",1731946467739,0.183205,3166.1,3164.9,0.15794334]
["bitfinex","ETHUSD",1731946467941,3.15937,3165.2,3164.9,0.15794334]
["bitfinex","ETHUSD",1731946468211,3.15984,3164.8,3164.0,1.5465]
["bitfinex","ETHUSD",1731946468647,4.78805,3165.0,3164.0,1.5465]
["bitfinex","ETHUSD",1731946468847,1.6285,3165.0,3164.0,1.5465]
["bitfinex","ETHUSD",1731946469168,1.6285,3165.0,3164.0,4.70702]
["bitfinex","ETHUSD",1731946469169,3.15984,3164.8,3164.0,4.70702]
["bitfinex","ETHUSD",1731946469384,4.78809,3165.0,3164.1,3.631092]
["bitfinex","ETHUSD",1731946469672,0.00315921,3164.2,3164.1,0.470702]
["bitfinex","ETHUSD",1731946469895,3.16357921,3164.2,3163.3,3.16116]
["bitfinex","ETHUSD",1731946470191,1.6285,3164.2,3163.5,3.16105]
["bitfinex","ETHUSD",1731946470488,0.00315921,3163.6,3163.4,0.316116]
["bitfinex","ETHUSD",1731946470892,0.00315921,3163.6,3163.4,3.477236]
["bitfinex","ETHUSD",1731946471045,0.00315921,3163.6,3163.5,0.63151928]
["bitfinex","ETHUSD",1731946471246,0.00315921,3163.6,3163.4,3.16109]
["bitfinex","ETHUSD",1731946471543,0.00315921,3163.6,3163.5,3.16105]
["bitfinex","ETHUSD",1731946471744,0.00315921,3163.6,3163.2,1.5465]
["bitfinex","ETHUSD",1731946471951,0.00315921,3163.3,3162.8,1.6535]
["bitfinex","ETHUSD",1731946472299,0.00315921,3163.0,3162.9,0.481526]
["bitfinex","ETHUSD",1731946472586,0.00315921,3163.0,3162.9,3.70640088]
["bitfinex","ETHUSD",1731946473545,0.00315921,3163.0,3162.9,7.25640088]
["bitfinex","ETHUSD",1731946473771,0.00315921,3163.0,3162.9,7.193176]
["bitfinex","ETHUSD",1731946474546,0.00315921,3163.0,3162.9,6.643176]
["bitfinex","ETHUSD",1731946476164,0.00315921,3163.0,3162.9,7.193176]
["bitfinex","ETHUSD",1731946477376,0.00315921,3163.0,3162.9,4.193176]
["bitfinex","ETHUSD",1731946477584,0.00315921,3163.0,3162.9,3.643176]
["bitfinex","ETHUSD",1731946478095,0.00315921,3163.0,3162.9,3.70640247]
["bitfinex","ETHUSD",1731946478274,0.00315921,3163.0,3162.9,6.70640247]
["bitfinex","ETHUSD",1731946478476,0.00315921,3163.0,3162.9,6.959476]
["bitfinex","ETHUSD",1731946478799,0.00315921,3163.0,3162.9,3.643176]
["bitfinex","ETHUSD",1731946479291,0.00315921,3163.0,3162.9,3.70639878]
["bitfinex","ETHUSD",1731946479465,0.00315921,3163.0,3162.9,4.02269878]
["bitfinex","ETHUSD",1731946479666,0.00315921,3163.0,3162.9,4.57269878]
["bitfinex","ETHUSD",1731946479985,0.00315921,3163.0,3162.9,7.57269878]
["bitfinex","ETHUSD",1731946480295,0.00315921,3163.0,3162.9,7.509476]
["bitfinex","ETHUSD",1731946482972,0.00315921,3163.0,3162.9,9.147076]
["bitfinex","ETHUSD",1731946483219,1.5016,3164.7,3163.9,3.16059]
["bitfinex","ETHUSD",1731946483354,1.5016,3164.7,3163.9,3.476679]
["bitfinex","ETHUSD",1731946483677,1.5016,3164.7,3164.2,3.16034]
["bitfinex","ETHUSD",1731946483867,1.4012,3164.7,3164.0,3.1605]
["bitfinex","ETHUSD",1731946484268,1.1773,3164.7,3164.3,3.16023]
["bitfinex","ETHUSD",1731946484503,1.1773,3164.7,3164.1,3.1604]
["bitfinex","ETHUSD",1731946485084,1.1773,3164.7,3164.2,0.55]
["bitfinex","ETHUSD",1731946485394,4.33719,3164.7,3164.1,0.55]
["bitfinex","ETHUSD",1731946485595,4.33719,3164.7,3163.5,3.3163]
["bitfinex","ETHUSD",1731946485596,3.16037,3164.2,3163.4,3.16112]
["bitfinex","ETHUSD",1731946485802,3.16037,3164.2,3163.4,3.16107]
["bitfinex","ETHUSD",1731946485950,3.16045,3164.1,3163.2,4.79893]
["bitfinex","ETHUSD",1731946486154,3.16045,3164.1,3163.2,3.16126]
["bitfinex","ETHUSD",1731946486389,3.16006,3164.5,3163.0,6.3231]
["bitfinex","ETHUSD",1731946486596,3.16001,3164.6,3163.7,3.16082]
["bitfinex","ETHUSD",1731946486768,3.16001,3164.6,3163.8,3.16074]
["bitfinex","ETHUSD",1731946486973,0.0008,3163.9,3163.5,3.16099]
["bitfinex","ETHUSD",1731946487158,0.0008,3163.6,3163.3,3.16122]
["bitfinex","ETHUSD",1731946487504,0.0008,3163.4,3163.3,3.16122]
["bitfinex","ETHUSD",1731946487815,0.0008,3163.4,3163.1,3.1614]
["bitfinex","ETHUSD",1731946487958,0.0008,3163.2,3163.1,0.31614]
["bitfinex","ETHUSD",1731946488285,0.0008,3163.2,3163.1,3.16144]
["bitfinex","ETHUSD",1731946488492,0.0008,3163.2,3162.8,3.16174]
["bitfinex","ETHUSD",1731946488654,0.0008,3162.9,3162.8,3.16174]
["bitfinex","ETHUSD",1731946488856,0.0008,3162.9,3162.6,3.16189]
["bitfinex","ETHUSD",1731946489088,0.01,3164.1,3162.4,0.06323133]
["bitfinex","ETHUSD",1731946489089,0.0008,3162.7,3162.4,0.06323133]
["bitfinex","ETHUSD",1731946489397,1.5137,3163.2,3162.7,3.16176]
["bitfinex","ETHUSD",1731946489596,1.5137,3163.2,3162.8,3.16171]
["bitfinex","ETHUSD",1731946490009,1.5137,3163.2,3162.6,3.16195]
["bitfinex","ETHUSD",1731946490169,1.5137,3163.2,3162.6,3.1619]
["bitfinex","ETHUSD",1731946490367,1.5137,3163.2,3162.7,3.16176]
["bitfinex","ETHUSD",1731946491185,0.6286155,3163.8,3163.2,3.16135]
["bitfinex","ETHUSD",1731946491373,0.0008,3163.3,3163.2,3.16128]
["bitfinex","ETHUSD",1731946491571,0.0008,3163.3,3163.1,3.16137]
["bitfinex","ETHUSD",1731946492169,1.6223,3163.3,3162.8,3.16168]
["bitfinex","ETHUSD",1731946492414,0.0008,3162.9,3162.6,6.32378]
["bitfinex","ETHUSD",1731946492610,0.0008,3162.7,3162.3,1.5765]
["bitfinex","ETHUSD",1731946492907,3.16137,3163.2,3162.4,6.32418]
["bitfinex","ETHUSD",1731946493235,3.16137,3163.2,3162.4,3.16209]
["bitfinex","ETHUSD",1731946493236,0.0008,3162.5,3162.4,3.16209]
["bitfinex","ETHUSD",1731946494376,0.0008,3162.5,3162.3,3.16225]
["bitfinex","ETHUSD",1731946494574,0.0008,3162.5,3162.0,3.16249]
["bitfinex","ETHUSD",1731946494793,0.0008,3162.5,3162.2,3.16228]
["bitfinex","ETHUSD",1731946495112,0.0008,3162.3,3162.2,3.16228]
["bitfinex","ETHUSD",1731946496759,0.0008,3162.3,3162.2,7.39717874]
["bitfinex","ETHUSD",1731946496965,0.0008,3162.3,3162.2,11.98147874]
["bitfinex","ETHUSD",1731946497359,1.5235,3163.7,3162.4,6.71215]
["bitfinex","ETHUSD",1731946497719,1.5235,3163.7,3163.6,3.16095]
["bitfinex","ETHUSD",1731946497866,3.16021,3164.4,3163.4,3.16107]
["bitfinex","ETHUSD",1731946498206,0.01,3164.5,3163.7,3.16085]
["bitfinex","ETHUSD",1731946498207,0.317021,3164.3,3163.7,3.16085]
["bitfinex","ETHUSD",1731946498426,3.17007,3164.5,3163.7,3.16085]
["bitfinex","ETHUSD",1731946498580,0.62084705,3164.3,3163.7,3.16085]
["bitfinex","ETHUSD",1731946498785,3.17011,3164.5,3163.7,3.16085]
["bitfinex","ETHUSD",1731946498987,0.633,3164.5,3163.7,3.16085]
["bitfinex","ETHUSD",1731946499181,3.79307,3164.5,3163.7,6.32163]
["bitfinex","ETHUSD",1731946499387,3.80307,3164.5,3163.7,6.32155]
["bitfinex","ETHUSD",1731946499628,0.0032,3163.8,3163.7,3.16077]
["bitfinex","ETHUSD",1731946499931,0.0032,3163.8,3163.3,3.1612]
["bitfinex","ETHUSD",1731946500098,3.80307,3164.5,3163.6,3.1609]
["bitfinex","ETHUSD",1731946500426,0.47017727,3164.9,3164.1,3.16038]
["bitfinex","ETHUSD",1731946500631,0.01,3165.3,3163.6,1.5272]
["bitfinex","ETHUSD",1731946500632,0.0032,3164.2,3163.9,3.16059]
["bitfinex","ETHUSD",1731946500930,0.0032,3164.0,3163.9,3.16065]
["bitfinex","ETHUSD",1731946501230,0.0032,3164.0,3163.9,3.85599508]
["bitfinex","ETHUSD",1731946501436,0.0032,3164.0,3163.9,4.40599508]
["bitfinex","ETHUSD",1731946501729,0.0032,3164.0,3163.9,4.342788]
["bitfinex","ETHUSD",1731946502086,0.0032,3164.0,3163.9,4.40598791]
["bitfinex","ETHUSD",1731946502427,0.0032,3164.0,3163.9,16.09088665]
["bitfinex","ETHUSD",1731946502630,0.0032,3164.0,3163.9,17.57378674]
["bitfinex","ETHUSD",1731946502832,1.5681,3165.7,3165.0,3.15952]
["bitfinex","ETHUSD",1731946503136,1.5681,3165.7,3164.8,3.1597]
["bitfinex","ETHUSD",1731946503346,4.72696,3165.7,3164.5,0.55]
["bitfinex","ETHUSD",1731946503637,3.15992,3164.7,3163.8,3.16073]
["bitfinex","ETHUSD",1731946503787,1.5681,3164.9,3163.6,3.16087]
["bitfinex","ETHUSD",1731946503991,3.16006,3164.5,3163.4,4.70717]
["bitfinex","ETHUSD",1731946504186,3.16057,3164.0,3162.9,3.16158]
["bitfinex","ETHUSD",1731946504491,3.16085,3163.8,3162.9,3.16158]
["bitfinex","ETHUSD",1731946504717,3.16087,3163.7,3162.9,3.16158]
["bitfinex","ETHUSD",1731946504987,0.482058,3163.8,3163.0,3.16148]
["bitfinex","ETHUSD",1731946505217,1.6599,3163.9,3163.5,3.16099]
["bitfinex","ETHUSD",1731946505541,1.6599,3163.9,3163.6,3.16094]
["bitfinex","ETHUSD",1731946505685,1.6599,3163.9,3163.8,3.16075]
["bitfinex","ETHUSD",1731946505883,1.6599,3163.9,3163.0,3.66146]
["bitfinex","ETHUSD",1731946506128,0.0024,3163.1,3162.6,1.5663]
["bitfinex","ETHUSD",1731946506426,3.16096,3163.6,3162.7,3.16176]
["bitfinex","ETHUSD",1731946506637,0.632173,3163.6,3162.3,5.32579874]
["bitfinex","ETHUSD",1731946506841,0.0024,3162.8,3162.7,3.16181]
["bitfinex","ETHUSD",1731946507020,3.16077,3163.8,3163.0,3.16154]
["bitfinex","ETHUSD",1731946507195,0.0024,3163.1,3163.0,3.16155]
["bitfinex","ETHUSD",1731946507388,0.0024,3163.1,3162.9,3.16165]
["bitfinex","ETHUSD",1731946507592,1.6408,3163.1,3162.5,3.16196]
["bitfinex","ETHUSD",1731946507933,3.16109,3163.5,3162.5,3.16196]
["bitfinex","ETHUSD",1731946508236,3.477329,3163.4,3162.5,3.16196]
["bitfinex","ETHUSD",1731946508387,3.16122,3163.4,3162.5,3.16196]
["bitfinex","ETHUSD",1731946508587,3.16122,3163.4,3162.0,3.16255]
["bitfinex","ETHUSD",1731946508802,0.626485,3163.8,3161.9,1.6635]
["bitfinex","ETHUSD",1731946508803,3.16161,3163.0,3161.9,1.6635]
["bitfinex","ETHUSD",1731946509026,3.16119,3163.4,3162.2,3.16226]
["bitfinex","ETHUSD",1731946509231,0.01,3163.6,3162.2,3.16226]
["bitfinex","ETHUSD",1731946509232,3.16148,3163.1,3162.2,6.32454]
["bitfinex","ETHUSD",1731946509391,3.16148,3163.1,3162.2,3.16228]
["bitfinex","ETHUSD",1731946509590,3.16173,3162.9,3161.8,3.16272]
["bitfinex","ETHUSD",1731946509944,3.16217,3162.4,3161.5,3.16297]
["bitfinex","ETHUSD",1731946510118,3.16225,3162.3,3161.5,3.16297]
["bitfinex","ETHUSD",1731946510331,3.16237,3162.2,3161.3,3.16321]
["bitfinex","ETHUSD",1731946510689,0.00316156,3161.4,3161.2,0.06325826]
["bitfinex","ETHUSD",1731946510907,0.00316156,3161.4,3161.3,3.16325]
["bitfinex","ETHUSD",1731946511207,0.00316156,3161.4,3160.6,4.72251]
["bitfinex","ETHUSD",1731946511433,3.16333,3161.3,3160.4,3.16412]
["bitfinex","ETHUSD",1731946511593,3.16333,3161.3,3160.5,0.316412]
["bitfinex","ETHUSD",1731946511594,0.00316156,3160.7,3160.5,0.316412]
["bitfinex","ETHUSD",1731946511933,0.00316156,3160.7,3160.5,3.480432]
["bitfinex","ETHUSD",1731946512233,0.00316156,3160.7,3160.6,3.16395]
["bitfinex","ETHUSD",1731946512404,0.00316156,3160.7,3160.6,3.22722307]
["bitfinex","ETHUSD",1731946512931,0.00316156,3160.7,3160.6,6.91522258]
["bitfinex","ETHUSD",1731946513088,0.00316156,3160.7,3160.6,11.41544951]
["bitfinex","ETHUSD",1731946513775,0.00316156,3160.7,3160.6,11.96544951]
["bitfinex","ETHUSD",1731946514381,0.00316156,3160.7,3160.5,3.16402]
["bitfinex","ETHUSD",1731946514532,0.00316156,3160.7,3160.3,3.16423]
["bitfinex","ETHUSD",1731946514733,3.16332,3161.3,3160.4,3.16408]
["bitfinex","ETHUSD",1731946514977,0.00316156,3160.5,3160.3,3.16423]
["bitfinex","ETHUSD",1731946515186,0.00316156,3160.5,3160.1,4.70464]
["bitfinex","ETHUSD",1731946515187,0.00316156,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1731946515549,0.00316156,3160.5,3160.2,3.16426]
["bitfinex","ETHUSD",1731946515856,0.00316156,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1731946516050,0.00316156,3160.5,3160.4,3.796991]
["bitfinex","ETHUSD",1731946516735,0.00316156,3160.5,3160.4,4.346991]
["bitfinex","ETHUSD",1731946516944,0.00316156,3160.5,3160.4,8.98246698]
["bitfinex","ETHUSD",1731946517149,0.00316156,3160.5,3160.4,8.919191]
["bitfinex","ETHUSD",1731946518749,0.00316156,3160.5,3160.4,6.796991]
["bitfinex","ETHUSD",1731946519060,0.00316156,3160.5,3160.2,3.16433]
["bitfinex","ETHUSD",1731946519261,0.00316156,3160.5,3160.0,3.16454]
["bitfinex","ETHUSD",1731946519467,0.00316156,3160.1,3159.9,3.16465]
["bitfinex","ETHUSD",1731946519675,0.00316156,3160.1,3160.0,3.16455]
["bitfinex","ETHUSD",1731946519881,0.00316156,3160.1,3159.7,3.16484]
["bitfinex","ETHUSD",1731946520065,0.00316156,3159.8,3159.7,3.38377]
["bitfinex","ETHUSD",1731946520252,0.00316156,3159.8,3159.5,3.16503]
["bitfinex","ETHUSD",1731946520451,0.00316156,3159.6,3159.5,3.16503]
["bitfinex","ETHUSD",1731946520877,0.00316156,3159.6,3159.3,3.16523]
["bitfinex","ETHUSD",1731946521078,0.00316156,3159.4,3159.3,3.16523]
["bitfinex","ETHUSD",1731946521390,0.00316156,3159.4,3159.1,3.16545]
["bitfinex","ETHUSD",1731946521554,0.00316156,3159.2,3159.1,3.798558]
["bitfinex","ETHUSD",1731946521900,0.00316156,3159.2,3159.1,3.22875282]
["bitfinex","ETHUSD",1731946522210,0.00316156,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1731946522791,0.00316156,3159.2,3159.1,6.16545]
["bitfinex","ETHUSD",1731946523002,0.00316156,3159.2,3159.1,6.71545]
["bitfinex","ETHUSD",1731946523304,0.00316156,3159.2,3158.9,6.33113]
["bitfinex","ETHUSD",1731946523305,0.00316156,3159.2,3158.9,3.16556]
["bitfinex","ETHUSD",1731946523496,1.6274,3160.1,3159.3,3.16519]
["bitfinex","ETHUSD",1731946523678,1.6274,3160.1,3159.4,0.316519]
["bitfinex","ETHUSD",1731946523866,1.6274,3160.1,3159.2,0.06329902]
["bitfinex","ETHUSD",1731946524073,1.5917,3160.7,3159.3,5.34079157]
["bitfinex","ETHUSD",1731946524282,3.16403,3160.6,3159.5,3.16503]
["bitfinex","ETHUSD",1731946524501,0.00316156,3159.6,3159.4,3.0]
["bitfinex","ETHUSD",1731946524693,0.00316156,3159.6,3159.3,3.16517]
["bitfinex","ETHUSD",1731946524872,0.00316156,3159.4,3159.3,3.16525]
["bitfinex","ETHUSD",1731946525073,0.00316156,3159.4,3159.3,3.22854924]
["bitfinex","ETHUSD",1731946525381,0.00316156,3159.4,3159.3,9.85324951]
["bitfinex","ETHUSD",1731946525572,0.00316156,3159.4,3159.3,6.16525]
["bitfinex","ETHUSD",1731946525766,0.00316156,3159.4,3159.3,6.77854565]
["bitfinex","ETHUSD",1731946525967,0.00316156,3159.4,3159.3,6.71525]
["bitfinex","ETHUSD",1731946526598,1.5572,3160.7,3160.5,3.16398]
["bitfinex","ETHUSD",1731946526798,1.5202,3161.4,3160.5,3.16397]
["bitfinex","ETHUSD",1731946526996,1.836511,3161.4,3160.5,3.16396]
["bitfinex","ETHUSD",1731946527399,3.16368,3160.9,3159.3,1.5596]
["bitfinex","ETHUSD",1731946527719,1.5202,3160.6,3160.0,0.55]
["bitfinex","ETHUSD",1731946527874,1.5202,3161.2,3160.4,3.16405]
["bitfinex","ETHUSD",1731946528527,1.5202,3161.2,3160.6,3.16386]
["bitfinex","ETHUSD",1731946528814,1.5202,3161.2,3160.7,3.16377]
["bitfinex","ETHUSD",1731946528983,1.5202,3161.2,3160.3,3.0]
["bitfinex","ETHUSD",1731946529193,3.16354,3161.1,3160.2,3.16435]
["bitfinex","ETHUSD",1731946529417,3.16356,3161.0,3160.2,3.16435]
["bitfinex","ETHUSD",1731946529630,3.16383,3160.8,3159.9,3.0]
["bitfinex","ETHUSD",1731946529918,1.6492,3160.7,3159.9,3.0]
["bitfinex","ETHUSD",1731946530070,1.6492,3160.7,3159.4,3.16513]
["bitfinex","ETHUSD",1731946530071,4.8131,3160.7,3159.4,3.16513]
["bitfinex","ETHUSD",1731946530276,3.16429,3160.3,3159.5,0.36879995]
["bitfinex","ETHUSD",1731946530499,1.6592,3160.7,3159.3,3.16523]
["bitfinex","ETHUSD",1731946530500,1.5327,3160.1,3159.3,3.16523]
["bitfinex","ETHUSD",1731946530714,0.0008,3159.6,3159.2,3.16534]
["bitfinex","ETHUSD",1731946530915,1.5327,3160.1,3159.2,3.16534]
["bitfinex","ETHUSD",1731946530916,0.0008,3159.4,3159.3,3.22847686]
["bitfinex","ETHUSD",1731946531114,1.5327,3160.1,3159.3,3.22847686]
["bitfinex","ETHUSD",1731946531115,1.5327,3160.1,3160.0,0.01386759]
["bitfinex","ETHUSD",1731946531424,3.16492,3159.7,3159.6,0.09888155]
["bitfinex","ETHUSD",1731946531583,5.336178,3159.7,3159.6,0.32669079]
["bitfinex","ETHUSD",1731946531980,4.73839,3160.3,3159.6,0.32669079]
["bitfinex","ETHUSD",1731946532190,1.5741,3160.3,3160.0,0.09888155]
["bitfinex","ETHUSD",1731946532384,1.5741,3160.3,3160.1,0.41890771]
["bitfinex","ETHUSD",1731946532899,1.5741,3160.3,3160.2,0.51778926]
["bitfinex","ETHUSD",1731946532900,4.74837,3160.3,3160.2,0.51778926]
["bitfinex","ETHUSD",1731946533322,4.74155,3160.3,3160.2,0.51778926]
["bitfinex","ETHUSD",1731946533512,4.74155,3160.3,3159.9,0.77906559]
["bitfinex","ETHUSD",1731946533724,0.0032,3160.0,3159.9,0.36015788]
["bitfinex","ETHUSD",1731946533939,0.0032,3160.0,3159.9,0.68580847]
["bitfinex","ETHUSD",1731946534250,0.0032,3160.0,3159.9,0.7445583]
["bitfinex","ETHUSD",1731946534540,5.029116,3160.0,3159.9,0.22676383]
["bitfinex","ETHUSD",1731946534704,1.5446,3159.7,3159.6,0.36078066]
["bitfinex","ETHUSD",1731946534905,3.16498,3159.6,3158.5,3.17987764]
["bitfinex","ETHUSD",1731946535222,1.5446,3159.7,3158.5,3.17987764]
["bitfinex","ETHUSD",1731946535223,1.5446,3159.7,3159.6,0.43289443]
["bitfinex","ETHUSD",1731946535389,1.5446,3159.7,3159.6,0.4328445]
["bitfinex","ETHUSD",1731946535591,4.70945,3159.7,3159.6,0.4328445]
["bitfinex","ETHUSD",1731946536287,4.70945,3159.7,3159.6,0.66001874]
["bitfinex","ETHUSD",1731946536497,5.181395,3159.7,3159.6,0.66001874]
["bitfinex","ETHUSD",1731946537185,5.191395,3159.7,3159.6,0.22717424]
["bitfinex","ETHUSD",1731946537388,4.70945,3159.7,3159.1,0.4328445]
["bitfinex","ETHUSD",1731946537587,3.16513,3159.5,3159.2,0.75899615]
["bitfinex","ETHUSD",1731946537788,3.16556,3159.0,3158.4,0.17211641]
["bitfinex","ETHUSD",1731946537993,4.79955,3159.3,3158.5,0.75925935]
["bitfinex","ETHUSD",1731946537994,1.6343,3159.3,3158.5,0.75925935]
["bitfinex","ETHUSD",1731946538193,0.0032,3158.6,3158.5,0.22727211]
["bitfinex","ETHUSD",1731946538437,0.0032,3158.6,3158.4,3.32440877]
["bitfinex","ETHUSD",1731946538636,0.0032,3158.6,3158.5,0.53196159]
["bitfinex","ETHUSD",1731946538933,0.0032,3158.6,3158.5,1.46899339]
["bitfinex","ETHUSD",1731946539234,0.0032,3158.6,3158.5,4.8071598]
["bitfinex","ETHUSD",1731946539602,0.0032,3158.6,3158.5,4.24330216]
["bitfinex","ETHUSD",1731946540287,0.0032,3158.6,3158.5,0.69022036]
["bitfinex","ETHUSD",1731946540895,0.0032,3158.6,3158.5,3.69801159]
["bitfinex","ETHUSD",1731946541091,0.0032,3158.6,3158.5,3.870128]
["bitfinex","ETHUSD",1731946541291,0.0032,3158.6,3158.5,6.91958639]
["bitfinex","ETHUSD",1731946541595,0.0032,3158.6,3158.5,7.40627036]
["bitfinex","ETHUSD",1731946541804,0.0032,3158.6,3158.5,7.26181635]
["bitfinex","ETHUSD",1731946542002,0.0032,3158.6,3158.5,6.87007089]
["bitfinex","ETHUSD",1731946542407,0.0032,3158.6,3158.5,6.85625548]
["bitfinex","ETHUSD",1731946542641,0.0032,3158.6,3158.5,6.87005315]
["bitfinex","ETHUSD",1731946542848,0.0032,3158.6,3158.5,6.85625548]
["bitfinex","ETHUSD",1731946543044,0.0032,3158.6,3158.5,7.40625548]
["bitfinex","ETHUSD",1731946544138,0.0032,3158.6,3158.5,6.71605]
["bitfinex","ETHUSD",1731946544305,0.0032,3158.6,3158.5,8.61641754]
["bitfinex","ETHUSD",1731946544511,1.5002,3159.7,3159.1,3.16538]
["bitfinex","ETHUSD",1731946544747,1.5002,3159.7,3159.6,3.16495]
["bitfinex","ETHUSD",1731946544900,1.5668,3160.4,3159.6,3.32320695]
["bitfinex","ETHUSD",1731946545101,1.5668,3160.4,3160.2,0.3608264]
["bitfinex","ETHUSD",1731946545319,1.5668,3160.4,3160.3,0.09891059]
["bitfinex","ETHUSD",1731946545543,1.5668,3160.4,3160.3,0.53203214]
["bitfinex","ETHUSD",1731946545707,4.73095,3160.4,3160.3,0.53203214]
["bitfinex","ETHUSD",1731946546035,4.73095,3160.4,3159.5,0.01383499]
["bitfinex","ETHUSD",1731946546036,3.16425,3160.3,3160.2,0.43312155]
["bitfinex","ETHUSD",1731946546243,4.70385,3160.2,3160.1,0.43312155]
["bitfinex","ETHUSD",1731946546407,5.54803858,3160.2,3160.1,0.43312155]
["bitfinex","ETHUSD",1731946546608,1.5295,3159.8,3158.9,0.01383499]
["bitfinex","ETHUSD",1731946546838,3.16532,3159.3,3159.0,0.0989081]
["bitfinex","ETHUSD",1731946547044,3.16532,3159.3,3159.1,0.0989081]
["bitfinex","ETHUSD",1731946547256,3.16532,3159.3,3158.5,0.15825297]
["bitfinex","ETHUSD",1731946547257,3.16552,3159.1,3158.5,0.15825297]
["bitfinex","ETHUSD",1731946547402,1.5465,3159.2,3158.5,0.15825297]
["bitfinex","ETHUSD",1731946547608,4.7119,3159.2,3158.6,0.09892]
["bitfinex","ETHUSD",1731946547922,4.7119,3159.2,3159.1,0.36089787]
["bitfinex","ETHUSD",1731946548132,4.7119,3159.2,3159.1,0.09892]
["bitfinex","ETHUSD",1731946548366,4.7119,3159.2,3158.3,0.01383499]
["bitfinex","ETHUSD",1731946548367,2.33741,3159.2,3158.3,0.15825297]
["bitfinex","ETHUSD",1731946548518,4.71185,3159.2,3159.1,0.36087313]
["bitfinex","ETHUSD",1731946548851,4.71185,3159.2,3158.2,0.01383499]
["bitfinex","ETHUSD",1731946548852,4.71185,3159.2,3158.9,0.36087313]
["bitfinex","ETHUSD",1731946549055,3.16875,3159.0,3158.9,0.36087313]
["bitfinex","ETHUSD",1731946549242,3.16875,3159.0,3158.9,0.45980331]
["bitfinex","ETHUSD",1731946549438,3.16875,3159.0,3158.8,0.36087313]
["bitfinex","ETHUSD",1731946549639,3.16565,3158.9,3158.8,0.36085586]
["bitfinex","ETHUSD",1731946549865,3.16565,3158.9,3158.8,0.09893096]
["bitfinex","ETHUSD",1731946550548,3.799081,3158.9,3158.8,0.4555445]
["bitfinex","ETHUSD",1731946550756,3.799081,3158.9,3158.8,0.09893096]
["bitfinex","ETHUSD",1731946551155,3.16575,3158.8,3158.7,0.35656082]
["bitfinex","ETHUSD",1731946551365,0.0032,3158.8,3158.5,0.35670331]
["bitfinex","ETHUSD",1731946552327,0.0032,3158.6,3158.5,0.09893561]
["bitfinex","ETHUSD",1731946553008,3.16915,3158.6,3158.5,0.4553813]
["bitfinex","ETHUSD",1731946553248,3.802642,3158.6,3158.5,0.35644569]
["bitfinex","ETHUSD",1731946553564,3.802642,3158.6,3157.4,3.16712]
["bitfinex","ETHUSD",1731946553565,3.1663,3158.3,3158.2,0.35644569]
["bitfinex","ETHUSD",1731946553711,3.1665,3158.3,3158.2,0.09894548]
["bitfinex","ETHUSD",1731946553907,0.0032,3158.3,3158.2,0.35635496]
["bitfinex","ETHUSD",1731946554208,0.0032,3158.3,3158.2,0.45530106]
["bitfinex","ETHUSD",1731946554417,4.82526,3158.3,3158.1,0.35635496]
["bitfinex","ETHUSD",1731946554651,3.16636,3158.2,3158.1,0.35635496]
["bitfinex","ETHUSD",1731946554854,3.16636,3158.2,3158.1,0.09894835]
["bitfinex","ETHUSD",1731946555068,4.82526,3158.3,3158.0,0.35635496]
["bitfinex","ETHUSD",1731946555069,3.16646,3158.1,3158.0,0.35635496]
["bitfinex","ETHUSD",1731946555328,3.16966,3158.1,3158.0,0.42395463]
["bitfinex","ETHUSD",1731946555563,0.0032,3158.1,3158.0,0.42395463]
["bitfinex","ETHUSD",1731946555924,0.0032,3158.1,3157.9,0.35635496]
["bitfinex","ETHUSD",1731946556556,0.0032,3158.1,3158.0,0.42395463]
["bitfinex","ETHUSD",1731946557382,0.0032,3158.1,3158.0,0.09895037]
["bitfinex","ETHUSD",1731946557748,0.0032,3158.1,3158.0,0.52278139]
["bitfinex","ETHUSD",1731946557930,0.0032,3158.1,3158.0,0.62172937]
["bitfinex","ETHUSD",1731946558131,0.0032,3158.1,3158.0,0.19789835]
["bitfinex","ETHUSD",1731946558661,0.0032,3158.1,3158.0,0.29683904]
["bitfinex","ETHUSD",1731946559394,0.0032,3158.1,3158.0,0.39578045]
["bitfinex","ETHUSD",1731946559556,0.0032,3158.1,3158.0,0.29683904]
["bitfinex","ETHUSD",1731946559894,0.0032,3158.1,3158.0,0.62163385]
["bitfinex","ETHUSD",1731946560190,0.0032,3158.1,3158.0,0.52268715]
["bitfinex","ETHUSD",1731946560393,1.5493,3158.1,3158.0,0.35608913]
["bitfinex","ETHUSD",1731946560578,1.5493,3158.1,3158.0,0.77983431]
["bitfinex","ETHUSD",1731946560784,0.0032,3158.1,3158.0,0.35608913]
["bitfinex","ETHUSD",1731946561099,0.0032,3158.1,3158.0,3.2655051]
["bitfinex","ETHUSD",1731946561263,0.0032,3158.1,3158.0,0.6807793]
["bitfinex","ETHUSD",1731946561894,0.0032,3158.1,3158.0,3.6890312]
["bitfinex","ETHUSD",1731946562197,0.0032,3158.1,3158.0,3.84733331]
["bitfinex","ETHUSD",1731946562859,0.0032,3158.1,3158.0,9.03813331]
["bitfinex","ETHUSD",1731946563295,0.0032,3158.1,3158.0,9.04756576]
["bitfinex","ETHUSD",1731946563593,0.0032,3158.1,3158.0,8.8798312]
["bitfinex","ETHUSD",1731946563800,0.00014921,3158.1,3158.0,8.87979735]
["bitfinex","ETHUSD",1731946563952,1.5244,3160.0,3159.3,3.16519]
["bitfinex","ETHUSD",1731946564151,0.6382689,3159.9,3159.6,0.35586869]
["bitfinex","ETHUSD",1731946564385,3.16418,3160.4,3159.7,0.52243735]
["bitfinex","ETHUSD",1731946564386,3.16452,3160.1,3159.7,0.52243735]
["bitfinex","ETHUSD",1731946564571,3.480708,3160.3,3159.8,0.77929532]
["bitfinex","ETHUSD",1731946564778,5.38367493,3160.4,3159.6,0.1582217]
["bitfinex","ETHUSD",1731946564779,2.21948493,3160.4,3159.9,0.77929532]
["bitfinex","ETHUSD",1731946564985,3.16455,3160.0,3159.9,0.4235261]
["bitfinex","ETHUSD",1731946565155,3.16475,3159.8,3159.6,0.51399092]
["bitfinex","ETHUSD",1731946565502,3.16475,3159.8,3159.6,0.1582217]
["bitfinex","ETHUSD",1731946565503,4.68835,3159.7,3159.6,0.1582217]
["bitfinex","ETHUSD",1731946565668,0.01,3159.9,3159.2,0.4235261]
["bitfinex","ETHUSD",1731946565669,4.67847,3159.6,3159.2,0.4235261]
["bitfinex","ETHUSD",1731946565853,1.5135,3159.6,3159.0,0.35576922]
["bitfinex","ETHUSD",1731946566057,3.16521,3159.4,3158.9,0.35576922]
["bitfinex","ETHUSD",1731946566365,3.16535,3159.2,3159.1,0.35576922]
["bitfinex","ETHUSD",1731946566580,3.16535,3159.2,3158.9,0.35576922]
["bitfinex","ETHUSD",1731946566581,4.17743436,3159.2,3158.9,0.35576922]
["bitfinex","ETHUSD",1731946566749,1.01208436,3159.2,3158.9,0.35576922]
["bitfinex","ETHUSD",1731946566955,0.0032,3159.0,3158.9,0.35576922]
["bitfinex","ETHUSD",1731946567277,0.0032,3159.0,3158.9,0.42383439]
["bitfinex","ETHUSD",1731946567601,0.0032,3159.0,3158.9,0.78008006]
["bitfinex","ETHUSD",1731946567987,0.0032,3159.0,3158.9,0.52275415]
["bitfinex","ETHUSD",1731946568296,0.0032,3159.0,3158.9,0.42383439]
["bitfinex","ETHUSD",1731946568493,0.0032,3159.0,3158.9,0.35616467]
["bitfinex","ETHUSD",1731946568808,0.0032,3159.0,3158.9,0.77999906]
["bitfinex","ETHUSD",1731946568982,0.0032,3159.0,3158.9,0.52275447]
["bitfinex","ETHUSD",1731946569192,0.0032,3159.0,3158.9,0.42383439]
["bitfinex","ETHUSD",1731946569784,0.0032,3159.0,3158.9,7.66068139]
["bitfinex","ETHUSD",1731946569961,0.0032,3159.0,3158.9,12.8269682]
["bitfinex","ETHUSD",1731946570169,0.0032,3159.0,3158.9,12.8369682]
["bitfinex","ETHUSD",1731946570311,0.0032,3159.0,3158.9,12.8269682]
["bitfinex","ETHUSD",1731946570654,0.0032,3159.0,3158.9,5.78000225]
["bitfinex","ETHUSD",1731946570821,0.0032,3159.0,3158.9,5.8433051]
["bitfinex","ETHUSD",1731946571039,0.0032,3159.0,3158.9,9.53130461]
["bitfinex","ETHUSD",1731946571214,0.0032,3159.0,3158.9,9.46800176]
["bitfinex","ETHUSD",1731946571555,0.0032,3159.0,3158.9,9.47745372]
["bitfinex","ETHUSD",1731946571761,0.0032,3159.0,3158.9,9.46800176]
["bitfinex","ETHUSD",1731946571968,0.0032,3159.0,3158.9,12.46800176]
["bitfinex","ETHUSD",1731946573064,0.0032,3159.0,3158.9,8.78000225]
["bitfinex","ETHUSD",1731946573269,0.0032,3159.0,3158.9,8.7882642]
["bitfinex","ETHUSD",1731946573561,0.0032,3159.0,3158.9,12.46800176]
["bitfinex","ETHUSD",1731946573773,1.5564,3160.7,3158.9,12.46800176]
["bitfinex","ETHUSD",1731946573774,1.5564,3160.7,3160.1,3.16445]
["bitfinex","ETHUSD",1731946573922,1.5564,3160.7,3160.2,0.52275225]
["bitfinex","ETHUSD",1731946574120,1.5564,3160.7,3160.3,0.35321404]
["bitfinex","ETHUSD",1731946574318,1.5564,3160.7,3160.1,3.16438]
["bitfinex","ETHUSD",1731946574319,1.5564,3161.0,3160.6,3.16392]
["bitfinex","ETHUSD",1731946574534,1.5564,3161.4,3160.8,3.16375]
["bitfinex","ETHUSD",1731946574760,4.71959,3161.4,3160.9,0.35321404]
["bitfinex","ETHUSD",1731946574924,1.5564,3161.8,3161.0,3.51666404]
["bitfinex","ETHUSD",1731946575276,1.65590739,3162.2,3161.5,6.326]
["bitfinex","ETHUSD",1731946575478,1.5564,3162.2,3161.6,3.58605738]
["bitfinex","ETHUSD",1731946575760,4.71851,3162.5,3161.7,3.51467954]
["bitfinex","ETHUSD",1731946576059,0.01,3162.9,3161.7,3.51467954]
["bitfinex","ETHUSD",1731946576060,0.471851,3162.4,3162.0,3.16246]
["bitfinex","ETHUSD",1731946576263,1.5564,3162.9,3162.4,3.16209]
["bitfinex","ETHUSD",1731946576476,0.471811,3162.9,3162.4,3.16209]
["bitfinex","ETHUSD",1731946576966,1.5564,3163.2,3162.0,1.5872]
["bitfinex","ETHUSD",1731946576967,2.17873721,3163.2,3162.0,1.5872]
["bitfinex","ETHUSD",1731946577155,3.16203,3162.6,3162.0,0.42319738]
["bitfinex","ETHUSD",1731946577465,3.17145,3163.1,3161.9,0.42319738]
["bitfinex","ETHUSD",1731946577466,0.0032,3162.1,3161.9,0.42319738]
["bitfinex","ETHUSD",1731946577690,0.0032,3162.1,3161.8,0.35188954]
["bitfinex","ETHUSD",1731946577966,3.17162,3163.0,3161.8,0.35188954]
["bitfinex","ETHUSD",1731946577967,3.16183,3162.8,3161.9,1.5872]
["bitfinex","ETHUSD",1731946578149,3.16187,3162.7,3162.2,0.35056721]
["bitfinex","ETHUSD",1731946578358,1.5564,3163.0,3162.2,3.16235]
["bitfinex","ETHUSD",1731946578359,0.0032,3162.3,3162.2,3.16235]
["bitfinex","ETHUSD",1731946578528,0.0032,3162.3,3162.2,6.16235]
["bitfinex","ETHUSD",1731946579123,0.0032,3162.3,3162.2,7.19878675]
["bitfinex","ETHUSD",1731946579327,0.0032,3162.3,3162.2,7.13554738]
["bitfinex","ETHUSD",1731946579571,0.0032,3162.3,3162.2,8.96871872]
["bitfinex","ETHUSD",1731946579925,1.6343,3163.8,3162.2,10.80636872]
["bitfinex","ETHUSD",1731946580123,3.16064,3164.0,3163.2,4.74642]
["bitfinex","ETHUSD",1731946580323,1.6343,3164.2,3163.5,0.34937538]
["bitfinex","ETHUSD",1731946580571,3.16055,3164.0,3163.5,0.34937538]
["bitfinex","ETHUSD",1731946580865,3.476775,3163.9,3163.5,0.34937538]
["bitfinex","ETHUSD",1731946581230,0.316055,3163.9,3163.6,0.77257276]
["bitfinex","ETHUSD",1731946581419,0.316055,3163.9,3163.7,0.77257276]
["bitfinex","ETHUSD",1731946581655,3.16055,3164.0,3163.7,0.34803831]
["bitfinex","ETHUSD",1731946581859,0.01,3164.4,3163.8,0.34803831]
["bitfinex","ETHUSD",1731946581860,3.16065,3163.9,3163.8,0.34803831]
["bitfinex","ETHUSD",1731946582036,3.16051,3164.1,3163.7,0.34809864]
["bitfinex","ETHUSD",1731946582230,3.16051,3164.1,3163.8,0.76580118]
["bitfinex","ETHUSD",1731946582458,3.16051,3164.1,3163.7,0.34809864]
["bitfinex","ETHUSD",1731946582772,3.83077721,3164.1,3163.9,0.34809864]
["bitfinex","ETHUSD",1731946582974,3.83077721,3164.1,3163.9,0.76580118]
["bitfinex","ETHUSD",1731946583175,3.16007,3164.5,3163.9,0.34809864]
["bitfinex","ETHUSD",1731946583472,3.16026,3164.3,3164.2,0.34731804]
["bitfinex","ETHUSD",1731946583663,3.16025,3164.3,3164.2,0.76502058]
["bitfinex","ETHUSD",1731946583870,3.16265,3164.3,3164.2,0.41770254]
["bitfinex","ETHUSD",1731946584161,3.5257597,3164.3,3164.2,0.7650209]
["bitfinex","ETHUSD",1731946584365,3.5257597,3164.3,3164.2,0.41770254]
["bitfinex","ETHUSD",1731946584577,3.5257597,3164.3,3164.2,0.76483084]
["bitfinex","ETHUSD",1731946584800,3.5257597,3164.3,3164.2,0.41770254]
["bitfinex","ETHUSD",1731946585167,3.16055,3164.0,3163.7,0.3471283]
["bitfinex","ETHUSD",1731946585381,3.16315,3163.8,3163.2,6.16132]
["bitfinex","ETHUSD",1731946585682,0.0024,3163.3,3163.2,6.16132]
["bitfinex","ETHUSD",1731946585880,1.641,3165.5,3164.7,3.0]
["bitfinex","ETHUSD",1731946586186,3.15915,3165.4,3165.2,0.34677081]
["bitfinex","ETHUSD",1731946586384,1.941,3165.5,3165.3,0.4166856]
["bitfinex","ETHUSD",1731946586385,0.3,3165.5,3165.3,0.4166856]
["bitfinex","ETHUSD",1731946586539,1.641,3165.8,3165.4,0.4166856]
["bitfinex","ETHUSD",1731946586540,3.15877,3165.8,3165.4,0.4166856]
["bitfinex","ETHUSD",1731946586740,0.1641,3165.8,3165.7,0.34644911]
["bitfinex","ETHUSD",1731946586981,0.01,3166.3,3165.7,0.76313471]
["bitfinex","ETHUSD",1731946586982,3.15867,3165.9,3165.7,0.76313471]
["bitfinex","ETHUSD",1731946587185,3.15867,3165.9,3165.8,0.4166856]
["bitfinex","ETHUSD",1731946587482,3.15848,3166.1,3165.8,0.4166856]
["bitfinex","ETHUSD",1731946587636,3.15848,3166.1,3165.9,0.4166856]
["bitfinex","ETHUSD",1731946587637,3.474328,3166.1,3165.9,0.4166856]
["bitfinex","ETHUSD",1731946587841,3.474328,3166.1,3166.0,0.4166856]
["bitfinex","ETHUSD",1731946588172,0.315848,3166.1,3166.0,0.4166856]
["bitfinex","ETHUSD",1731946588547,3.15845,3166.1,3166.0,0.4166856]
["bitfinex","ETHUSD",1731946588909,0.01,3166.3,3165.2,1.543]
["bitfinex","ETHUSD",1731946589208,3.15844,3166.2,3165.3,0.4146063]
["bitfinex","ETHUSD",1731946589401,1.665,3166.6,3165.4,0.4146063]
["bitfinex","ETHUSD",1731946589402,3.15827,3166.3,3165.4,0.4146063]
["bitfinex","ETHUSD",1731946589597,3.15842,3166.2,3165.5,0.4146063]
["bitfinex","ETHUSD",1731946589806,3.15842,3166.2,3165.6,0.4146063]
["bitfinex","ETHUSD",1731946589952,3.15846,3166.1,3165.7,0.4146063]
["bitfinex","ETHUSD",1731946590161,3.790039,3166.2,3165.8,0.4146063]
["bitfinex","ETHUSD",1731946590399,3.15837,3166.2,3165.9,0.4146063]
["bitfinex","ETHUSD",1731946590709,3.15847,3166.1,3166.0,0.4146063]
["bitfinex","ETHUSD",1731946590992,3.790134,3166.1,3166.0,0.4146063]
["bitfinex","ETHUSD",1731946591196,3.79329431,3166.1,3166.0,0.4146063]
["bitfinex","ETHUSD",1731946591406,0.00316031,3166.1,3166.0,0.4146063]
["bitfinex","ETHUSD",1731946591552,0.00316031,3166.1,3166.0,5.1161563]
["bitfinex","ETHUSD",1731946591919,0.00316031,3166.1,3166.0,8.6661563]
["bitfinex","ETHUSD",1731946592304,0.00316031,3166.1,3166.0,8.76483611]
["bitfinex","ETHUSD",1731946592461,0.00316031,3166.1,3166.0,8.76483395]
["bitfinex","ETHUSD",1731946592671,3.15746,3167.2,3166.3,3.0]
["bitfinex","ETHUSD",1731946592958,4.0,3167.3,3166.5,3.0]
["bitfinex","ETHUSD",1731946593171,3.15737,3167.2,3166.6,3.4146063]
["bitfinex","ETHUSD",1731946593371,3.15737,3167.2,3166.7,0.4146063]
["bitfinex","ETHUSD",1731946593585,3.15737,3167.2,3166.8,0.4146063]
["bitfinex","ETHUSD",1731946593762,3.15737,3167.2,3166.9,0.4146063]
["bitfinex","ETHUSD",1731946593965,3.15737,3167.2,3166.4,3.15813]
["bitfinex","ETHUSD",1731946593966,3.15746,3167.1,3167.0,0.4146063]
["bitfinex","ETHUSD",1731946594394,3.11561675,3167.1,3167.0,0.4146063]
["bitfinex","ETHUSD",1731946594557,4.29606883,3167.1,3167.0,0.4146063]
["bitfinex","ETHUSD",1731946595761,3.15759,3167.0,3166.2,3.15827]
["bitfinex","ETHUSD",1731946596023,4.0,3167.3,3166.7,3.15785]
["bitfinex","ETHUSD",1731946596162,7.15726,3167.3,3166.8,3.41130132]
["bitfinex","ETHUSD",1731946596365,3.15749,3167.1,3166.9,0.41130132]
["bitfinex","ETHUSD",1731946596675,3.15746,3167.1,3167.0,0.41130132]
["bitfinex","ETHUSD",1731946596880,3.16061851,3167.1,3167.0,0.41130132]
["bitfinex","ETHUSD",1731946597451,0.00315851,3167.1,3167.0,0.41130132]
["bitfinex","ETHUSD",1731946597885,0.00315851,3167.1,3167.0,5.21166132]
["bitfinex","ETHUSD",1731946598085,0.00315851,3167.1,3167.0,8.21166132]
["bitfinex","ETHUSD",1731946598593,3.65309149,3167.3,3167.2,5.32346]
["bitfinex","ETHUSD",1731946598800,3.65309149,3167.3,3167.2,8.83341069]
["bitfinex","ETHUSD",1731946598971,3.15603,3168.6,3167.3,1.5725]
["bitfinex","ETHUSD",1731946599155,3.2979918,3169.1,3167.0,0.62803014]
["bitfinex","ETHUSD",1731946599156,3.2979418,3169.1,3168.2,7.72886]
["bitfinex","ETHUSD",1731946599495,0.1424718,3169.1,3168.9,3.0]
["bitfinex","ETHUSD",1731946599699,0.1424718,3169.1,3168.9,1.5725]
["bitfinex","ETHUSD",1731946600284,0.1424718,3169.1,3169.0,6.15556]
["bitfinex","ETHUSD",1731946600489,0.1424718,3169.1,3169.0,6.76866586]
["bitfinex","ETHUSD",1731946600670,0.1424718,3169.1,3169.0,6.70556]
["bitfinex","ETHUSD",1731946600873,0.1424718,3169.1,3169.0,7.15746796]
["bitfinex","ETHUSD",1731946601112,0.1424718,3169.1,3169.0,7.59193501]
["bitfinex","ETHUSD",1731946601319,0.1424718,3169.1,3169.0,4.5972]
["bitfinex","ETHUSD",1731946601613,0.0032,3169.1,3169.0,9.18470388]
["bitfinex","ETHUSD",1731946602083,0.0032,3169.1,3169.0,10.14432888]
["bitfinex","ETHUSD",1731946602283,4.0,3170.3,3169.2,6.70537]
["bitfinex","ETHUSD",1731946602483,3.1544,3170.2,3169.3,8.22996568]
["bitfinex","ETHUSD",1731946602689,3.15438,3170.2,3169.3,8.22996568]
["bitfinex","ETHUSD",1731946602997,4.0,3170.3,3169.3,15.78179068]
["bitfinex","ETHUSD",1731946603197,3.22584651,3169.4,3169.3,16.08753954]
["bitfinex","ETHUSD",1731946603418,1.05752865,3169.4,3169.3,16.08753954]
["bitfinex","ETHUSD",1731946603619,4.0,3170.3,3169.7,0.01]
["bitfinex","ETHUSD",1731946603919,4.0,3170.3,3170.2,8.31397]
["bitfinex","ETHUSD",1731946604123,4.0,3170.3,3170.2,10.13441454]
["bitfinex","ETHUSD",1731946604286,4.0,3170.3,3170.2,13.91970088]
["bitfinex","ETHUSD",1731946604490,4.0,3170.3,3170.2,14.87429839]
["bitfinex","ETHUSD",1731946604689,2.62045227,3170.3,3170.2,14.87429839]
["bitfinex","ETHUSD",1731946604987,2.62045227,3170.3,3170.2,6.13429568]
["bitfinex","ETHUSD",1731946605308,2.62045227,3170.3,3170.2,9.85700718]
["bitfinex","ETHUSD",1731946605468,2.62365227,3170.3,3170.2,10.3572242]
["bitfinex","ETHUSD",1731946605672,2.62365227,3170.3,3170.2,10.82829068]
["bitfinex","ETHUSD",1731946606026,2.62365227,3170.3,3170.2,14.91096505]
["bitfinex","ETHUSD",1731946607417,1.69728158,3170.3,3170.2,14.91096505]
["bitfinex","ETHUSD",1731946607771,0.03068158,3170.3,3170.2,15.30895222]
["bitfinex","ETHUSD",1731946608414,0.03068158,3170.3,3170.2,3.60120781]
["bitfinex","ETHUSD",1731946608621,0.53374974,3170.3,3170.2,1.52469568]
["bitfinex","ETHUSD",1731946608820,0.03068158,3170.3,3170.2,1.52469568]
["bitfinex","ETHUSD",1731946609520,0.03068158,3170.3,3170.2,5.12203114]
["bitfinex","ETHUSD",1731946610019,0.03068158,3170.3,3170.2,1.96766114]
["bitfinex","ETHUSD",1731946610202,0.03068158,3170.3,3170.2,1.52469568]
["bitfinex","ETHUSD",1731946610412,0.03068158,3170.3,3170.2,4.48189654]
["bitfinex","ETHUSD",1731946610591,0.03068158,3170.3,3170.2,1.52469568]
["bitfinex","ETHUSD",1731946610778,5.0,3170.4,3170.3,3.15427]
["bitfinex","ETHUSD",1731946610981,5.0,3170.4,3170.3,4.67896568]
["bitfinex","ETHUSD",1731946611182,5.0,3170.4,3170.3,5.51657772]
["bitfinex","ETHUSD",1731946611416,3.12523679,3170.4,3170.3,10.16487772]
["bitfinex","ETHUSD",1731946611620,3.12523679,3170.4,3170.3,10.14487772]
["bitfinex","ETHUSD",1731946612183,2.13989251,3170.4,3170.3,10.14487772]
["bitfinex","ETHUSD",1731946612595,2.13989251,3170.4,3170.3,15.15487772]
["bitfinex","ETHUSD",1731946612782,2.13989251,3170.4,3170.3,14.87726568]
["bitfinex","ETHUSD",1731946613501,1.82329251,3170.4,3170.3,10.19356568]
["bitfinex","ETHUSD",1731946613708,1.82329251,3170.4,3170.3,3.47929568]
["bitfinex","ETHUSD",1731946613906,5.16097219,3170.4,3170.3,1.52469568]
["bitfinex","ETHUSD",1731946614230,5.16097219,3170.4,3169.8,0.0185965]
["bitfinex","ETHUSD",1731946614231,0.01,3169.9,3169.8,0.0185965]
["bitfinex","ETHUSD",1731946614411,3.15487,3169.7,3169.6,0.0185965]
["bitfinex","ETHUSD",1731946614727,3.15487,3169.7,3169.2,8.81724437]
["bitfinex","ETHUSD",1731946614728,0.0032,3169.7,3169.2,8.81724437]
["bitfinex","ETHUSD",1731946614913,3.15476,3169.9,3169.4,0.0185965]
["bitfinex","ETHUSD",1731946615081,3.15476,3169.9,3169.5,0.0185965]
["bitfinex","ETHUSD",1731946615280,1.82329251,3170.4,3169.6,0.0185965]
["bitfinex","ETHUSD",1731946615281,4.98750251,3170.4,3169.6,0.0185965]
["bitfinex","ETHUSD",1731946615581,3.15449,3170.1,3169.6,0.0185965]
["bitfinex","ETHUSD",1731946615802,3.15487,3169.7,3169.6,0.0185965]
["bitfinex","ETHUSD",1731946616098,4.71487,3169.7,3169.6,0.0185965]
["bitfinex","ETHUSD",1731946616314,0.01,3169.6,3169.5,0.19716914]
["bitfinex","ETHUSD",1731946616634,3.15527,3169.3,3169.2,0.0185965]
["bitfinex","ETHUSD",1731946616783,6.3103,3169.5,3169.2,0.0185965]
["bitfinex","ETHUSD",1731946616985,3.15527,3169.3,3169.2,0.0185965]
["bitfinex","ETHUSD",1731946617212,4.70967,3169.3,3169.2,0.0185965]
["bitfinex","ETHUSD",1731946617423,6.3103,3169.5,3168.3,0.19720715]
["bitfinex","ETHUSD",1731946617424,3.15616,3168.4,3168.3,0.19720715]
["bitfinex","ETHUSD",1731946617726,3.15936,3168.4,3168.3,0.1972333]
["bitfinex","ETHUSD",1731946617913,2.44932963,3168.4,3168.3,0.1972333]
["bitfinex","ETHUSD",1731946618223,1.654,3168.9,3168.3,0.1972333]
["bitfinex","ETHUSD",1731946618433,3.15604,3168.6,3168.3,0.1972333]
["bitfinex","ETHUSD",1731946618675,3.15616,3168.4,3168.3,0.1972333]
["bitfinex","ETHUSD",1731946618944,3.15668,3167.9,3167.1,4.80838]
["bitfinex","ETHUSD",1731946619096,3.15646,3168.1,3167.2,0.26041201]
["bitfinex","ETHUSD",1731946619300,3.15646,3168.1,3167.3,0.19727199]
["bitfinex","ETHUSD",1731946619597,3.15655,3168.1,3167.4,3.4175461]
["bitfinex","ETHUSD",1731946619834,0.01,3168.7,3167.4,3.4175461]
["bitfinex","ETHUSD",1731946619835,1.654,3168.9,3167.6,3.15693]
["bitfinex","ETHUSD",1731946620041,3.15623,3168.4,3167.7,0.315693]
["bitfinex","ETHUSD",1731946620259,3.15579,3168.8,3167.8,0.06312829]
["bitfinex","ETHUSD",1731946620415,3.15608,3168.5,3167.8,3.15672]
["bitfinex","ETHUSD",1731946620616,3.15608,3168.5,3167.9,0.3472413]
["bitfinex","ETHUSD",1731946620811,3.15608,3168.5,3168.0,0.19727199]
["bitfinex","ETHUSD",1731946621069,1.654,3168.9,3168.2,3.15632]
["bitfinex","ETHUSD",1731946621070,3.15569,3168.9,3168.2,3.15632]
["bitfinex","ETHUSD",1731946621215,3.15554,3169.1,3168.3,0.37874796]
["bitfinex","ETHUSD",1731946621555,3.15592,3168.7,3168.2,0.06311597]
["bitfinex","ETHUSD",1731946621768,3.1557,3168.9,3168.2,0.06311597]
["bitfinex","ETHUSD",1731946621769,0.0032,3168.4,3168.2,0.06311597]
["bitfinex","ETHUSD",1731946622056,0.0032,3168.4,3168.3,3.8641916]
["bitfinex","ETHUSD",1731946622255,1.5176,3169.8,3168.3,4.29389926]
["bitfinex","ETHUSD",1731946622459,3.15567,3168.9,3168.4,0.42978766]
["bitfinex","ETHUSD",1731946622666,0.01,3169.5,3168.4,0.42978766]
["bitfinex","ETHUSD",1731946622884,3.15527,3169.3,3169.2,0.01878833]
["bitfinex","ETHUSD",1731946623215,3.15527,3169.3,3169.2,0.62702405]
["bitfinex","ETHUSD",1731946623414,4.79097,3169.2,3169.1,2.88e-06]
["bitfinex","ETHUSD",1731946623744,4.79097,3169.2,3167.5,1.86606892]
["bitfinex","ETHUSD",1731946623745,3.15676,3167.8,3167.5,0.01]
["bitfinex","ETHUSD",1731946623916,3.15647,3168.1,3167.5,0.01]
["bitfinex","ETHUSD",1731946624124,3.15636,3168.2,3167.5,0.01]
["bitfinex","ETHUSD",1731946624345,3.15653,3168.1,3167.6,0.64669102]
["bitfinex","ETHUSD",1731946624655,3.15653,3168.1,3167.5,0.01]
["bitfinex","ETHUSD",1731946624656,3.15636,3168.2,3168.1,0.01]
["bitfinex","ETHUSD",1731946624819,3.15636,3168.2,3168.1,0.16782286]
["bitfinex","ETHUSD",1731946625018,3.15626,3168.3,3168.1,0.81451388]
["bitfinex","ETHUSD",1731946625257,3.15626,3168.3,3167.6,3.15694]
["bitfinex","ETHUSD",1731946625258,3.15626,3168.3,3168.2,0.80451388]
["bitfinex","ETHUSD",1731946625718,3.15946,3168.3,3168.2,0.80451388]
["bitfinex","ETHUSD",1731946626330,4.106636,3168.3,3168.2,0.9031407]
["bitfinex","ETHUSD",1731946627032,3.15946,3168.3,3168.2,0.9031407]
["bitfinex","ETHUSD",1731946627232,0.0032,3168.3,3168.2,0.9031407]
["bitfinex","ETHUSD",1731946628281,3.15567,3168.9,3168.4,0.01]
["bitfinex","ETHUSD",1731946628447,3.78890759,3169.1,3168.6,0.3163]
["bitfinex","ETHUSD",1731946628651,3.15487,3169.8,3169.0,0.01]
["bitfinex","ETHUSD",1731946628851,3.15457,3170.0,3169.1,0.9131407]
["bitfinex","ETHUSD",1731946629160,3.15484,3169.8,3169.3,0.01]
["bitfinex","ETHUSD",1731946629346,3.15496,3169.7,3169.4,0.9031407]
["bitfinex","ETHUSD",1731946629543,3.15496,3169.7,3169.5,0.9031407]
["bitfinex","ETHUSD",1731946629731,3.15479,3169.8,3169.5,0.64669102]
["bitfinex","ETHUSD",1731946629940,3.15422,3170.4,3169.3,0.20163]
["bitfinex","ETHUSD",1731946629941,3.15465,3170.0,3169.6,0.81443909]
["bitfinex","ETHUSD",1731946630189,3.15441,3170.2,3169.7,0.74528356]
["bitfinex","ETHUSD",1731946630190,0.63603592,3170.2,3169.7,0.74528356]
["bitfinex","ETHUSD",1731946630345,3.1542,3170.4,3169.8,3.80138102]
["bitfinex","ETHUSD",1731946630548,3.15348,3171.1,3170.3,0.01]
["bitfinex","ETHUSD",1731946630751,3.15348,3171.1,3170.2,3.47061]
["bitfinex","ETHUSD",1731946630752,3.15373,3170.9,3170.4,0.01]
["bitfinex","ETHUSD",1731946630978,7.15329,3171.3,3170.8,0.01]
["bitfinex","ETHUSD",1731946631152,7.15329,3171.3,3170.9,0.09857455]
["bitfinex","ETHUSD",1731946631353,4.0,3171.3,3171.0,0.15767866]
["bitfinex","ETHUSD",1731946631577,4.0,3171.3,3171.1,0.5675401]
["bitfinex","ETHUSD",1731946631780,4.0,3171.3,3171.2,0.5675401]
["bitfinex","ETHUSD",1731946632093,4.0032,3171.3,3171.2,4.66327277]
["bitfinex","ETHUSD",1731946632392,4.0032,3171.3,3171.2,3.64989277]
["bitfinex","ETHUSD",1731946632393,2.22965899,3171.3,3171.2,3.64989277]
["bitfinex","ETHUSD",1731946632860,2.22965899,3171.3,3171.2,1.50989277]
["bitfinex","ETHUSD",1731946633066,2.22965899,3171.3,3171.2,1.51989277]
["bitfinex","ETHUSD",1731946633252,2.22965899,3171.3,3171.2,1.42320175]
["bitfinex","ETHUSD",1731946633449,2.22965899,3171.3,3171.2,5.22327277]
["bitfinex","ETHUSD",1731946634149,2.22965899,3171.3,3171.2,5.22316022]
["bitfinex","ETHUSD",1731946634591,2.22965899,3171.3,3171.2,2.06978022]
["bitfinex","ETHUSD",1731946635099,0.85031286,3171.3,3171.2,1.51978022]
["bitfinex","ETHUSD",1731946635317,4.00359286,3171.3,3171.2,0.8630892]
["bitfinex","ETHUSD",1731946635451,0.01,3170.8,3170.7,0.64669102]
["bitfinex","ETHUSD",1731946635655,3.1546,3170.0,3169.7,0.01]
["bitfinex","ETHUSD",1731946635886,3.1546,3170.0,3169.4,0.29556892]
["bitfinex","ETHUSD",1731946635887,3.15497,3169.6,3169.5,0.64669102]
["bitfinex","ETHUSD",1731946636148,3.473667,3169.6,3169.5,0.64669102]
["bitfinex","ETHUSD",1731946636592,3.473667,3169.6,3168.5,0.29556892]
["bitfinex","ETHUSD",1731946636593,0.01,3169.5,3168.5,0.29556892]
["bitfinex","ETHUSD",1731946636794,0.318697,3169.6,3168.5,0.29556892]
["bitfinex","ETHUSD",1731946636795,0.01,3169.0,3168.5,0.29556892]
["bitfinex","ETHUSD",1731946637091,4.38137137,3169.6,3168.2,0.29556892]
["bitfinex","ETHUSD",1731946637092,3.15626,3168.3,3168.2,0.29556892]
["bitfinex","ETHUSD",1731946637307,3.15946,3168.3,3168.2,0.29556892]
["bitfinex","ETHUSD",1731946637523,3.15636,3168.2,3168.1,0.35138531]
["bitfinex","ETHUSD",1731946638032,0.0032,3168.3,3168.1,0.35138531]
["bitfinex","ETHUSD",1731946638237,0.0032,3168.3,3167.7,1.5514]
["bitfinex","ETHUSD",1731946638238,3.15636,3168.2,3167.7,1.5514]
["bitfinex","ETHUSD",1731946638378,0.0032,3167.8,3167.7,1.5514]
["bitfinex","ETHUSD",1731946638573,0.0032,3167.8,3167.7,5.24223291]
["bitfinex","ETHUSD",1731946638815,0.01,3169.4,3168.0,0.01]
["bitfinex","ETHUSD",1731946639070,3.15586,3168.7,3168.6,0.35104331]
["bitfinex","ETHUSD",1731946639701,4.69286753,3169.6,3168.5,0.35104331]
["bitfinex","ETHUSD",1731946639871,3.15615,3168.5,3168.1,0.01]
["bitfinex","ETHUSD",1731946640070,3.1559,3168.7,3168.1,0.01]
["bitfinex","ETHUSD",1731946640266,3.1559,3168.7,3168.6,0.35110921]
["bitfinex","ETHUSD",1731946640736,3.15575,3168.9,3167.9,0.01]
["bitfinex","ETHUSD",1731946640873,3.15676,3167.8,3167.7,1.5414]
["bitfinex","ETHUSD",1731946641071,6.31329,3168.0,3167.7,1.5414]
["bitfinex","ETHUSD",1731946641314,3.15676,3167.8,3167.7,1.5414]
["bitfinex","ETHUSD",1731946641888,3.15676,3167.8,3166.3,3.15825]
["bitfinex","ETHUSD",1731946641889,0.01,3167.4,3167.3,0.35171357]
["bitfinex","ETHUSD",1731946642226,3.15664,3168.0,3165.5,1.262419]
["bitfinex","ETHUSD",1731946642227,3.15756,3167.0,3166.7,0.35171357]
["bitfinex","ETHUSD",1731946642527,3.15806,3166.5,3166.4,0.35171357]
["bitfinex","ETHUSD",1731946642812,3.15806,3166.5,3166.0,0.01766787]
["bitfinex","ETHUSD",1731946642813,3.15834,3166.3,3166.0,0.01766787]
["bitfinex","ETHUSD",1731946643136,7.21966437,3167.6,3165.9,0.01766787]
["bitfinex","ETHUSD",1731946643137,0.0032,3166.1,3165.9,0.01766787]
["bitfinex","ETHUSD",1731946643422,3.15874,3165.9,3165.6,0.01766787]
["bitfinex","ETHUSD",1731946643637,3.15874,3165.9,3165.7,0.35015236]
["bitfinex","ETHUSD",1731946643770,3.15874,3165.9,3165.8,0.35015236]
["bitfinex","ETHUSD",1731946643972,3.790459,3165.9,3165.8,0.70217184]
["bitfinex","ETHUSD",1731946644172,3.15903,3165.6,3165.3,0.35015236]
["bitfinex","ETHUSD",1731946644394,3.15965,3164.9,3164.7,0.35201948]
["bitfinex","ETHUSD",1731946644568,3.16295,3164.8,3164.7,0.70217184]
["bitfinex","ETHUSD",1731946644787,3.15985,3164.7,3164.5,0.70217184]
["bitfinex","ETHUSD",1731946644987,3.16035,3164.2,3164.0,0.35201948]
["bitfinex","ETHUSD",1731946645232,3.16035,3164.2,3163.7,0.01766787]
["bitfinex","ETHUSD",1731946645233,3.17075,3163.8,3163.7,0.35015236]
["bitfinex","ETHUSD",1731946645375,3.16158,3163.0,3162.7,0.36912949]
["bitfinex","ETHUSD",1731946645574,0.01,3163.8,3162.6,0.35146162]
["bitfinex","ETHUSD",1731946645575,3.16143,3163.2,3162.6,0.35146162]
["bitfinex","ETHUSD",1731946645887,3.17396,3163.8,3162.5,0.36146162]
["bitfinex","ETHUSD",1731946645888,0.0032,3162.8,3162.5,0.36146162]
["bitfinex","ETHUSD",1731946646087,0.0032,3162.6,3162.4,0.54711457]
["bitfinex","ETHUSD",1731946646305,0.0032,3162.6,3162.0,0.36912949]
["bitfinex","ETHUSD",1731946646502,7.23422437,3163.0,3162.1,0.01]
["bitfinex","ETHUSD",1731946646503,3.16541,3162.4,3162.1,0.01]
["bitfinex","ETHUSD",1731946646711,7.22422437,3163.0,3161.9,0.15811149]
["bitfinex","ETHUSD",1731946646712,0.0032,3162.2,3161.9,0.15811149]
["bitfinex","ETHUSD",1731946646888,0.0032,3162.2,3161.8,3.0]
["bitfinex","ETHUSD",1731946647219,0.01,3162.7,3161.8,3.0]
["bitfinex","ETHUSD",1731946647220,3.16265,3161.9,3161.8,3.0]
["bitfinex","ETHUSD",1731946647824,0.0032,3162.0,3161.8,3.0]
["bitfinex","ETHUSD",1731946648040,0.0032,3162.0,3161.9,3.17265]
["bitfinex","ETHUSD",1731946648330,3.16046,3164.1,3163.5,0.01]
["bitfinex","ETHUSD",1731946648619,3.16056,3164.0,3163.5,0.01]
["bitfinex","ETHUSD",1731946648854,3.16009,3164.5,3163.5,0.01]
["bitfinex","ETHUSD",1731946649056,1.5145,3164.7,3164.0,0.01]
["bitfinex","ETHUSD",1731946649209,1.5145,3164.7,3164.6,0.01]
["bitfinex","ETHUSD",1731946649662,1.5145,3164.7,3164.6,3.16995]
["bitfinex","ETHUSD",1731946649814,1.5145,3164.7,3164.0,0.01]
["bitfinex","ETHUSD",1731946650015,3.16004,3164.6,3164.0,0.01]
["bitfinex","ETHUSD",1731946650310,0.01,3164.5,3163.4,0.3416784]
["bitfinex","ETHUSD",1731946650525,3.16088,3163.7,3163.4,0.3926357]
["bitfinex","ETHUSD",1731946650760,0.01,3164.3,3162.6,0.16802566]
["bitfinex","ETHUSD",1731946650966,4.06267437,3164.5,3163.1,0.01]
["bitfinex","ETHUSD",1731946650967,3.16036,3164.2,3163.1,0.01]
["bitfinex","ETHUSD",1731946651113,0.01,3163.8,3162.7,0.01]
["bitfinex","ETHUSD",1731946651443,3.16053,3164.1,3162.9,0.01]
["bitfinex","ETHUSD",1731946651444,3.16065,3163.9,3162.9,0.01]
["bitfinex","ETHUSD",1731946651613,3.16009,3164.5,3163.4,3.17114]
["bitfinex","ETHUSD",1731946651958,1.5145,3164.7,3163.6,3.16094]
["bitfinex","ETHUSD",1731946652113,0.00316271,3163.7,3163.5,0.317114]
["bitfinex","ETHUSD",1731946652319,0.00316271,3163.7,3163.4,0.01]
["bitfinex","ETHUSD",1731946652535,1.5245,3164.7,3163.4,0.01]
["bitfinex","ETHUSD",1731946652536,0.00316271,3163.5,3163.4,0.01]
["bitfinex","ETHUSD",1731946653075,0.00316271,3163.5,3163.1,0.01]
["bitfinex","ETHUSD",1731946653279,0.00316271,3163.2,3163.1,0.01]
["bitfinex","ETHUSD",1731946653486,0.00316271,3163.2,3163.1,3.17145]
["bitfinex","ETHUSD",1731946653771,0.00316271,3163.2,3163.1,3.1596457]
["bitfinex","ETHUSD",1731946654071,0.00316271,3163.2,3163.1,3.95475074]
["bitfinex","ETHUSD",1731946654246,0.00316271,3163.2,3163.1,6.85598535]
["bitfinex","ETHUSD",1731946654443,0.00316271,3163.2,3163.1,12.45153518]
["bitfinex","ETHUSD",1731946654633,0.00316271,3163.2,3163.1,12.78226016]
["bitfinex","ETHUSD",1731946654970,0.00316271,3163.2,3163.1,7.77226016]
["bitfinex","ETHUSD",1731946655172,0.00316271,3163.2,3163.1,7.67349151]
["bitfinex","ETHUSD",1731946655533,0.00316271,3163.2,3163.1,7.68349151]
["bitfinex","ETHUSD",1731946655854,4.75653,3165.8,3164.7,0.01]
["bitfinex","ETHUSD",1731946656198,4.75653,3165.8,3164.8,3.15975]
["bitfinex","ETHUSD",1731946656374,1.5977,3165.8,3165.3,0.01]
["bitfinex","ETHUSD",1731946656560,4.75603,3166.3,3165.3,0.01]
["bitfinex","ETHUSD",1731946656880,1.5977,3166.3,3165.4,3.15915]
["bitfinex","ETHUSD",1731946657027,1.5977,3166.3,3165.3,0.01]
["bitfinex","ETHUSD",1731946657229,4.75606,3166.3,3165.5,0.01]
["bitfinex","ETHUSD",1731946657492,1.5977,3166.9,3165.9,0.01]
["bitfinex","ETHUSD",1731946657987,1.5977,3166.9,3165.5,3.06317552]
["bitfinex","ETHUSD",1731946657988,3.15797,3166.6,3165.7,0.01]
["bitfinex","ETHUSD",1731946658202,3.15776,3166.8,3165.9,0.01]
["bitfinex","ETHUSD",1731946658342,1.5977,3166.9,3165.9,0.01]
["bitfinex","ETHUSD",1731946658343,1.5977,3166.9,3166.0,3.15853]
["bitfinex","ETHUSD",1731946658540,0.01,3167.8,3166.0,3.15853]
["bitfinex","ETHUSD",1731946658541,1.5168,3167.5,3166.5,0.01]
["bitfinex","ETHUSD",1731946658782,3.15743,3167.2,3166.5,0.01]
["bitfinex","ETHUSD",1731946658991,3.15759,3167.0,3166.5,0.01]
["bitfinex","ETHUSD",1731946659145,3.15746,3167.1,3166.5,0.01]
["bitfinex","ETHUSD",1731946659348,1.5168,3167.5,3166.5,0.01]
["bitfinex","ETHUSD",1731946659349,0.0032,3166.6,3166.5,0.01]
["bitfinex","ETHUSD",1731946659543,0.0032,3166.6,3166.5,7.18536]
["bitfinex","ETHUSD",1731946660489,0.0032,3166.6,3166.5,7.62380687]
["bitfinex","ETHUSD",1731946660782,0.0032,3166.6,3166.5,8.31050207]
["bitfinex","ETHUSD",1731946660993,0.0032,3166.6,3166.5,7.78164494]
["bitfinex","ETHUSD",1731946661349,0.0032,3166.6,3166.5,8.31051526]
["bitfinex","ETHUSD",1731946661704,0.62695033,3169.2,3166.5,8.31051526]
["bitfinex","ETHUSD",1731946661705,2.29135033,3169.2,3168.7,0.01]
["bitfinex","ETHUSD",1731946661845,0.62695033,3169.2,3169.1,0.01]
["bitfinex","ETHUSD",1731946662246,3.15489,3169.7,3169.1,0.01]
["bitfinex","ETHUSD",1731946662482,3.15489,3169.7,3169.6,0.01]
["bitfinex","ETHUSD",1731946662684,3.1547,3169.9,3169.6,0.01]
["bitfinex","ETHUSD",1731946662884,3.5180486,3169.9,3169.6,0.01]
["bitfinex","ETHUSD",1731946663098,0.3633786,3169.9,3169.6,0.01]
["bitfinex","ETHUSD",1731946663301,0.3633786,3169.9,3169.0,3.0]
["bitfinex","ETHUSD",1731946663302,1.6376,3171.0,3170.4,0.01]
["bitfinex","ETHUSD",1731946663449,3.15346,3171.2,3170.4,0.01]
["bitfinex","ETHUSD",1731946663647,0.5,3171.3,3170.4,0.01]
["bitfinex","ETHUSD",1731946663918,0.5,3171.3,3170.8,0.01]
["bitfinex","ETHUSD",1731946664216,0.5,3171.3,3170.5,3.15403]
["bitfinex","ETHUSD",1731946664217,5.0,3171.4,3171.1,0.01]
["bitfinex","ETHUSD",1731946664556,5.0,3171.4,3171.3,0.01]
["bitfinex","ETHUSD",1731946665115,8.15638,3171.4,3171.3,0.01]
["bitfinex","ETHUSD",1731946665365,5.5032,3171.4,3170.9,0.01]
["bitfinex","ETHUSD",1731946665578,0.0032,3171.0,3170.9,0.01]
["bitfinex","ETHUSD",1731946665917,0.0032,3171.0,3170.9,3.71367]
["bitfinex","ETHUSD",1731946666147,0.0032,3171.0,3170.9,0.65853179]
["bitfinex","ETHUSD",1731946666357,0.0032,3171.0,3170.9,3.16367]
["bitfinex","ETHUSD",1731946666527,0.0032,3171.0,3170.9,3.71367]
["bitfinex","ETHUSD",1731946666713,0.0032,3171.0,3170.9,7.23403354]
["bitfinex","ETHUSD",1731946666934,0.0032,3171.0,3170.9,7.75660068]
["bitfinex","ETHUSD",1731946667378,0.0032,3171.0,3170.9,7.5989675]
["bitfinex","ETHUSD",1731946667731,0.0032,3171.0,3170.9,7.59742109]
["bitfinex","ETHUSD",1731946667935,0.0032,3171.0,3170.9,7.62809793]
["bitfinex","ETHUSD",1731946668129,0.0032,3171.0,3170.9,7.17097]
["bitfinex","ETHUSD",1731946668921,0.0032,3171.0,3170.9,0.4673]
["bitfinex","ETHUSD",1731946669117,0.0032,3171.0,3170.9,3.0]
["bitfinex","ETHUSD",1731946669339,3.15368,3170.9,3170.2,3.15436]
["bitfinex","ETHUSD",1731946669563,3.15368,3170.9,3169.8,0.32943269]
["bitfinex","ETHUSD",1731946669564,0.0032,3170.3,3170.0,4.06267437]
["bitfinex","ETHUSD",1731946669732,5.0,3171.4,3170.2,3.15437]
["bitfinex","ETHUSD",1731946669934,5.0,3171.4,3169.9,3.15464]
["bitfinex","ETHUSD",1731946669935,0.0032,3170.1,3169.9,3.15464]
["bitfinex","ETHUSD",1731946670165,0.0032,3170.3,3169.1,5.0]
["bitfinex","ETHUSD",1731946670376,0.0032,3170.3,3170.2,3.16437]
["bitfinex","ETHUSD",1731946670672,5.0,3171.4,3170.3,0.01]
["bitfinex","ETHUSD",1731946670821,5.5,3171.4,3170.2,0.06306367]
["bitfinex","ETHUSD",1731946671021,5.5,3171.4,3169.7,0.32943269]
["bitfinex","ETHUSD",1731946671022,5.51,3171.4,3169.5,3.56942388]
["bitfinex","ETHUSD",1731946671220,0.0032,3169.6,3169.5,6.39506119]
["bitfinex","ETHUSD",1731946671458,0.0032,3169.6,3169.5,15.46773556]
["bitfinex","ETHUSD",1731946671821,0.0032,3169.6,3169.5,15.90330963]
["bitfinex","ETHUSD",1731946672044,0.0032,3169.6,3169.5,16.31920963]
["bitfinex","ETHUSD",1731946672245,0.0032,3169.6,3169.5,16.31920176]
["bitfinex","ETHUSD",1731946672472,0.55,3171.3,3170.8,3.1537]
["bitfinex","ETHUSD",1731946672678,5.0,3171.4,3170.9,3.15366]
["bitfinex","ETHUSD",1731946672963,5.0,3171.4,3169.9,3.15467]
["bitfinex","ETHUSD",1731946673276,3.15338,3171.2,3170.4,3.15414]
["bitfinex","ETHUSD",1731946673473,0.5,3171.3,3170.2,3.15437]
["bitfinex","ETHUSD",1731946673774,0.5,3171.3,3169.6,6.15492]
["bitfinex","ETHUSD",1731946673775,3.15397,3170.7,3169.6,6.15492]
["bitfinex","ETHUSD",1731946673976,0.5,3171.3,3169.0,0.4159]
["bitfinex","ETHUSD",1731946673977,1.6329,3170.5,3169.0,0.4159]
["bitfinex","ETHUSD",1731946674270,1.6329,3170.5,3168.6,3.15596]
["bitfinex","ETHUSD",1731946674271,3.15479,3169.8,3168.6,3.15596]
["bitfinex","ETHUSD",1731946674470,3.15506,3169.6,3168.8,3.15569]
["bitfinex","ETHUSD",1731946674618,3.470269,3169.8,3168.8,3.15569]
["bitfinex","ETHUSD",1731946674619,3.15507,3169.5,3168.8,3.15569]
["bitfinex","ETHUSD",1731946675034,3.15518,3169.4,3168.6,3.15596]
["bitfinex","ETHUSD",1731946675392,3.15497,3169.6,3168.8,3.15569]
["bitfinex","ETHUSD",1731946675538,3.15497,3169.6,3168.6,3.15593]
["bitfinex","ETHUSD",1731946675735,0.0024,3168.9,3168.8,3.15576]
["bitfinex","ETHUSD",1731946675941,1.6429,3170.5,3168.8,3.15576]
["bitfinex","ETHUSD",1731946675942,3.15493,3169.7,3168.8,3.15576]
["bitfinex","ETHUSD",1731946676177,3.15469,3169.9,3169.1,3.15538]
["bitfinex","ETHUSD",1731946676484,0.480695,3170.4,3169.3,3.15524]
["bitfinex","ETHUSD",1731946676691,1.6329,3170.5,3169.8,3.15468]
["bitfinex","ETHUSD",1731946676977,1.6329,3170.5,3168.8,0.07309798]
["bitfinex","ETHUSD",1731946676978,0.0024,3169.9,3168.7,3.15583]
["bitfinex","ETHUSD",1731946677181,0.0024,3169.9,3169.0,3.15556]
["bitfinex","ETHUSD",1731946677352,1.6329,3170.5,3169.8,3.15477]
["bitfinex","ETHUSD",1731946677353,3.15408,3170.5,3169.8,3.15477]
["bitfinex","ETHUSD",1731946677683,3.15408,3170.5,3169.9,3.15465]
["bitfinex","ETHUSD",1731946677991,0.630796,3170.5,3169.3,0.3156]
["bitfinex","ETHUSD",1731946678276,0.0024,3169.4,3169.3,0.3156]
["bitfinex","ETHUSD",1731946678462,0.0024,3169.4,3168.6,4.06267437]
["bitfinex","ETHUSD",1731946678463,0.0024,3169.4,3168.8,3.1557]
["bitfinex","ETHUSD",1731946678670,3.15487,3169.7,3168.8,3.1557]
["bitfinex","ETHUSD",1731946678671,3.15487,3169.7,3169.0,3.1555]
["bitfinex","ETHUSD",1731946678894,0.0024,3168.9,3168.8,3.15576]
["bitfinex","ETHUSD",1731946679245,0.0024,3168.9,3168.5,0.06310336]
["bitfinex","ETHUSD",1731946679246,0.0024,3168.9,3168.5,3.15604]
["bitfinex","ETHUSD",1731946679446,3.15508,3169.5,3168.5,3.15604]
["bitfinex","ETHUSD",1731946679673,3.15508,3169.5,3168.7,3.15586]
["bitfinex","ETHUSD",1731946679872,0.0024,3168.8,3168.7,3.15586]
["bitfinex","ETHUSD",1731946680186,0.0024,3168.8,3168.2,5.0]
["bitfinex","ETHUSD",1731946680187,3.15589,3168.7,3167.9,3.57253]
["bitfinex","ETHUSD",1731946680392,0.0024,3168.0,3167.7,3.15935]
["bitfinex","ETHUSD",1731946680690,0.0024,3167.8,3167.7,3.15933]
["bitfinex","ETHUSD",1731946680994,0.0024,3167.8,3167.7,3.31712059]
["bitfinex","ETHUSD",1731946681200,3.16496,3169.7,3167.7,3.31712059]
["bitfinex","ETHUSD",1731946681201,1.5258,3169.7,3168.3,0.4159]
["bitfinex","ETHUSD",1731946681344,1.5258,3170.8,3169.3,0.4159]
["bitfinex","ETHUSD",1731946681686,1.5258,3170.8,3169.4,3.25369558]
["bitfinex","ETHUSD",1731946681687,3.15399,3170.6,3169.4,3.25369558]
["bitfinex","ETHUSD",1731946681850,3.15403,3170.6,3170.0,3.15453]
["bitfinex","ETHUSD",1731946682048,1.5258,3170.8,3169.8,0.55]
["bitfinex","ETHUSD",1731946682293,3.1534,3171.2,3170.4,3.1541]
["bitfinex","ETHUSD",1731946682451,3.15348,3171.1,3170.4,3.1541]
["bitfinex","ETHUSD",1731946682660,4.71299,3171.3,3170.5,3.154]
["bitfinex","ETHUSD",1731946682856,5.0,3171.4,3170.5,3.154]
["bitfinex","ETHUSD",1731946682857,5.0,3171.4,3170.9,3.15364]
["bitfinex","ETHUSD",1731946683084,5.0,3171.4,3170.8,3.0]
["bitfinex","ETHUSD",1731946683289,5.0,3171.4,3170.9,3.0]
["bitfinex","ETHUSD",1731946683472,5.0,3171.4,3170.9,0.32962096]
["bitfinex","ETHUSD",1731946683700,3.15394,3170.7,3170.5,0.66108253]
["bitfinex","ETHUSD",1731946683863,3.15417,3170.4,3170.2,0.01659824]
["bitfinex","ETHUSD",1731946684064,3.15742681,3170.3,3170.2,0.01659824]
["bitfinex","ETHUSD",1731946684264,3.15447,3170.1,3170.0,0.43028528]
["bitfinex","ETHUSD",1731946684520,3.94004649,3170.1,3170.0,0.43028528]
["bitfinex","ETHUSD",1731946684717,3.15457,3170.0,3169.9,0.19711193]
["bitfinex","ETHUSD",1731946685008,3.15517,3169.4,3169.3,0.01662062]
["bitfinex","ETHUSD",1731946685221,0.00315681,3169.4,3169.3,0.01662062]
["bitfinex","ETHUSD",1731946685358,0.00315681,3169.4,3169.2,0.15778757]
["bitfinex","ETHUSD",1731946685564,0.00315681,3169.4,3169.3,3.15527]
["bitfinex","ETHUSD",1731946685812,3.154,3170.6,3169.3,3.21836106]
["bitfinex","ETHUSD",1731946685963,0.55,3171.2,3170.2,3.15435]
["bitfinex","ETHUSD",1731946685964,1.5232,3171.2,3170.2,3.15435]
["bitfinex","ETHUSD",1731946686348,1.5232,3171.2,3170.3,0.15778757]
["bitfinex","ETHUSD",1731946686459,1.5232,3171.2,3170.4,3.1541]
["bitfinex","ETHUSD",1731946686660,3.15357,3171.0,3170.5,0.15778757]
["bitfinex","ETHUSD",1731946686919,3.15407,3170.5,3170.4,0.15778757]
["bitfinex","ETHUSD",1731946687064,0.467677,3171.0,3170.0,0.01665072]
["bitfinex","ETHUSD",1731946687065,3.15447,3170.1,3170.0,0.01665072]
["bitfinex","ETHUSD",1731946687261,0.3621237,3170.9,3169.9,0.17443829]
["bitfinex","ETHUSD",1731946687478,0.3621237,3170.9,3169.7,3.0]
["bitfinex","ETHUSD",1731946687479,0.467677,3171.0,3170.1,0.01665072]
["bitfinex","ETHUSD",1731946687707,0.467677,3171.0,3170.2,0.15778757]
["bitfinex","ETHUSD",1731946688013,3.1543,3170.3,3170.1,0.15778757]
["bitfinex","ETHUSD",1731946688221,3.15427,3170.3,3170.2,0.15778757]
["bitfinex","ETHUSD",1731946688367,3.15405,3170.6,3170.2,0.15778757]
["bitfinex","ETHUSD",1731946688720,4.78548,3170.4,3170.3,0.15778757]
["bitfinex","ETHUSD",1731946689017,3.15507,3169.5,3168.0,0.8462]
["bitfinex","ETHUSD",1731946689181,1.6313,3170.0,3168.1,0.06311705]
["bitfinex","ETHUSD",1731946689382,1.6313,3170.5,3169.1,0.8462]
["bitfinex","ETHUSD",1731946689695,3.15478,3169.8,3169.1,0.8462]
["bitfinex","ETHUSD",1731946689876,0.01,3170.1,3168.6,0.8462]
["bitfinex","ETHUSD",1731946690217,3.15497,3169.6,3168.6,0.8462]
["bitfinex","ETHUSD",1731946690364,3.15456,3170.1,3168.7,0.06310434]
["bitfinex","ETHUSD",1731946690565,3.15464,3170.0,3169.9,0.33448084]
["bitfinex","ETHUSD",1731946690778,3.15779522,3170.0,3169.3,3.15523]
["bitfinex","ETHUSD",1731946690977,3.15527,3169.3,3168.7,3.15579]
["bitfinex","ETHUSD",1731946691178,1.6313,3170.5,3168.6,0.8462]
["bitfinex","ETHUSD",1731946691179,3.15514,3169.5,3168.6,0.8462]
["bitfinex","ETHUSD",1731946691402,3.15477,3169.9,3169.3,3.15518]
["bitfinex","ETHUSD",1731946691606,3.15447,3170.1,3169.4,3.15514]
["bitfinex","ETHUSD",1731946691810,3.15447,3170.1,3169.3,3.15518]
["bitfinex","ETHUSD",1731946692014,3.15474,3169.9,3169.2,3.15537]
["bitfinex","ETHUSD",1731946692224,4.78542,3170.5,3169.3,0.315537]
["bitfinex","ETHUSD",1731946692225,1.6313,3170.5,3169.3,0.315537]
["bitfinex","ETHUSD",1731946692421,1.6313,3170.5,3169.4,3.0]
["bitfinex","ETHUSD",1731946692563,3.15477,3169.9,3168.7,3.15586]
["bitfinex","ETHUSD",1731946692768,0.16313,3170.4,3169.3,3.15526]
["bitfinex","ETHUSD",1731946692981,1.6313,3170.5,3168.9,5.0]
["bitfinex","ETHUSD",1731946692982,3.15427,3170.3,3169.5,3.15505]
["bitfinex","ETHUSD",1731946693225,1.6288,3171.0,3170.1,3.15439]
["bitfinex","ETHUSD",1731946693515,3.15401,3170.6,3170.2,0.32072692]
["bitfinex","ETHUSD",1731946693727,3.15338,3171.2,3170.3,0.32072692]
["bitfinex","ETHUSD",1731946693931,3.15416,3170.5,3170.4,0.32072692]
["bitfinex","ETHUSD",1731946694156,3.15396,3170.7,3170.4,0.32072692]
["bitfinex","ETHUSD",1731946694434,3.15407,3170.5,3170.4,0.32072692]
["bitfinex","ETHUSD",1731946694726,1.6288,3170.1,3168.9,0.79066359]
["bitfinex","ETHUSD",1731946694928,3.15526,3169.4,3169.0,0.32085903]
["bitfinex","ETHUSD",1731946695129,3.15476,3169.9,3169.1,3.47624903]
["bitfinex","ETHUSD",1731946695329,0.02,3170.6,3169.1,3.47624903]
["bitfinex","ETHUSD",1731946695330,3.15434,3170.3,3169.8,0.01481098]
["bitfinex","ETHUSD",1731946695484,3.15434,3170.3,3168.7,0.400212]
["bitfinex","ETHUSD",1731946695485,0.315434,3170.3,3169.9,0.32085903]
["bitfinex","ETHUSD",1731946695689,0.315434,3170.3,3168.6,0.4949824]
["bitfinex","ETHUSD",1731946695690,6.30994,3169.6,3168.6,0.4949824]
["bitfinex","ETHUSD",1731946695933,3.15608,3168.5,3168.3,0.4949824]
["bitfinex","ETHUSD",1731946696089,0.00315552,3168.8,3168.3,0.4949824]
["bitfinex","ETHUSD",1731946696090,3.15589,3168.7,3168.3,0.4949824]
["bitfinex","ETHUSD",1731946696284,0.00315552,3168.4,3167.9,3.15664]
["bitfinex","ETHUSD",1731946696539,0.00315552,3168.0,3167.7,0.0025]
["bitfinex","ETHUSD",1731946696742,0.00315552,3168.0,3167.8,0.09863131]
["bitfinex","ETHUSD",1731946696905,1.6027,3169.0,3167.9,0.09863131]
["bitfinex","ETHUSD",1731946697241,3.1563,3168.3,3168.0,0.09863131]
["bitfinex","ETHUSD",1731946697442,0.00315552,3168.1,3167.8,3.15673]
["bitfinex","ETHUSD",1731946697643,0.00315552,3168.1,3167.9,0.09862948]
["bitfinex","ETHUSD",1731946697871,3.15613,3168.5,3167.9,3.25520948]
["bitfinex","ETHUSD",1731946697996,3.15588,3168.7,3168.0,0.09862948]
["bitfinex","ETHUSD",1731946698198,3.15588,3168.7,3168.1,0.09862948]
["bitfinex","ETHUSD",1731946698496,3.15588,3168.7,3168.2,0.09862948]
["bitfinex","ETHUSD",1731946698691,3.15588,3168.7,3167.7,0.06562251]
["bitfinex","ETHUSD",1731946698692,3.15588,3168.7,3168.3,0.09862948]
["bitfinex","ETHUSD",1731946698998,1.6027,3169.0,3168.4,0.25642736]
["bitfinex","ETHUSD",1731946698999,3.15561,3169.0,3168.4,0.25642736]
["bitfinex","ETHUSD",1731946699316,3.15553,3169.1,3168.6,0.8462]
["bitfinex","ETHUSD",1731946699516,3.15531,3169.3,3168.7,3.41226736]
["bitfinex","ETHUSD",1731946699717,3.15531,3169.3,3168.8,0.25642736]
["bitfinex","ETHUSD",1731946699930,3.15511,3169.5,3168.9,3.41202736]
["bitfinex","ETHUSD",1731946700092,3.15525,3169.4,3169.0,0.25642736]
["bitfinex","ETHUSD",1731946700299,3.15511,3169.5,3169.1,0.25642736]
["bitfinex","ETHUSD",1731946700597,3.15475,3169.9,3169.2,0.25642736]
["bitfinex","ETHUSD",1731946700796,2.44488557,3169.9,3169.8,0.01484994]
["bitfinex","ETHUSD",1731946701148,0.00315552,3169.9,3169.8,0.25632478]
["bitfinex","ETHUSD",1731946701404,3.15782552,3169.9,3169.8,0.25632478]
["bitfinex","ETHUSD",1731946702565,3.15507,3169.5,3169.4,0.01483728]
["bitfinex","ETHUSD",1731946702869,3.15566,3168.9,3168.8,0.01483728]
["bitfinex","ETHUSD",1731946703029,3.15586,3168.7,3168.5,0.01483728]
["bitfinex","ETHUSD",1731946703215,0.00315552,3168.6,3168.0,3.05649]
["bitfinex","ETHUSD",1731946703415,0.00315552,3168.1,3167.8,0.4949824]
["bitfinex","ETHUSD",1731946703725,3.15626,3168.3,3167.7,0.4974824]
["bitfinex","ETHUSD",1731946703928,3.15626,3168.3,3167.8,0.32606349]
["bitfinex","ETHUSD",1731946704157,3.15576,3168.8,3168.2,0.01477378]
["bitfinex","ETHUSD",1731946704361,3.15636,3168.2,3168.0,0.01477378]
["bitfinex","ETHUSD",1731946704561,3.15636,3168.2,3167.7,0.0025]
["bitfinex","ETHUSD",1731946704720,3.15676,3167.8,3167.7,0.0025]
["bitfinex","ETHUSD",1731946705056,3.15676,3167.8,3167.7,0.32857578]
["bitfinex","ETHUSD",1731946705273,3.15676,3167.8,3167.7,0.3285363]
["bitfinex","ETHUSD",1731946705694,3.808101,3167.8,3167.7,6.3e-06]
["bitfinex","ETHUSD",1731946705828,3.808101,3167.8,3165.9,3.15864]
["bitfinex","ETHUSD",1731946705829,3.15802,3166.6,3165.9,3.15864]
["bitfinex","ETHUSD",1731946706029,3.15802,3166.6,3165.8,3.15868]
["bitfinex","ETHUSD",1731946706270,3.15817,3166.4,3165.8,3.15868]
["bitfinex","ETHUSD",1731946706453,1.5195,3166.4,3165.3,3.15917]
["bitfinex","ETHUSD",1731946706666,1.6358,3167.7,3166.5,3.15799]
["bitfinex","ETHUSD",1731946706847,0.00315627,3166.6,3166.5,3.15806]
["bitfinex","ETHUSD",1731946707046,0.00315627,3166.6,3166.5,0.315806]
["bitfinex","ETHUSD",1731946707248,0.00315627,3166.6,3166.1,3.15845]
["bitfinex","ETHUSD",1731946707432,0.00315627,3166.2,3165.7,3.15882]
["bitfinex","ETHUSD",1731946707632,0.00315627,3166.2,3165.9,3.15864]
["bitfinex","ETHUSD",1731946707870,3.15786,3166.7,3166.0,0.315864]
["bitfinex","ETHUSD",1731946708079,3.15726,3167.3,3165.8,3.15868]
["bitfinex","ETHUSD",1731946708368,3.15883,3165.8,3164.9,3.15963]
["bitfinex","ETHUSD",1731946708529,3.15883,3165.8,3165.0,0.06317513]
["bitfinex","ETHUSD",1731946708730,1.5455,3166.3,3165.1,3.15944]
["bitfinex","ETHUSD",1731946708947,3.15797,3166.6,3165.3,0.8462]
["bitfinex","ETHUSD",1731946709147,4.70328,3166.8,3166.0,3.15846]
["bitfinex","ETHUSD",1731946709352,3.15735,3167.3,3166.4,3.15809]
["bitfinex","ETHUSD",1731946709554,3.15774,3166.9,3166.2,4.00456]
["bitfinex","ETHUSD",1731946709800,0.00315627,3166.3,3166.2,3.0]
["bitfinex","ETHUSD",1731946709995,0.00315627,3166.3,3166.2,6.22147339]
["bitfinex","ETHUSD",1731946710299,0.00315627,3166.3,3166.2,6.15831]
["bitfinex","ETHUSD",1731946710983,0.00315627,3166.3,3166.2,6.70831]
["bitfinex","ETHUSD",1731946711370,0.00315627,3166.3,3166.2,6.15831]
["bitfinex","ETHUSD",1731946711575,0.00315627,3166.3,3166.0,3.15847]
["bitfinex","ETHUSD",1731946711576,0.00315627,3166.3,3166.1,3.0]
["bitfinex","ETHUSD",1731946712255,0.00315627,3166.3,3165.7,0.8462]
["bitfinex","ETHUSD",1731946712599,6.15598,3168.6,3166.7,5.0]
["bitfinex","ETHUSD",1731946712600,3.15603,3168.6,3166.7,5.0]
["bitfinex","ETHUSD",1731946712823,3.15627,3168.3,3167.7,3.15678]
["bitfinex","ETHUSD",1731946712997,3.15613,3168.5,3167.8,0.33061103]
["bitfinex","ETHUSD",1731946713314,3.15613,3168.5,3168.0,0.33061103]
["bitfinex","ETHUSD",1731946713459,3.15598,3168.6,3168.0,0.33061103]
["bitfinex","ETHUSD",1731946713655,0.00315627,3168.1,3168.0,3.0]
["bitfinex","ETHUSD",1731946713934,0.00315627,3168.1,3168.0,6.54281514]
["bitfinex","ETHUSD",1731946714090,0.00315627,3168.1,3168.0,6.63748871]
["bitfinex","ETHUSD",1731946714261,0.00315627,3168.1,3168.0,6.47968564]
["bitfinex","ETHUSD",1731946714603,0.00315627,3168.1,3168.0,6.5783107]
["bitfinex","ETHUSD",1731946714962,0.00315627,3168.1,3168.0,7.36779687]
["bitfinex","ETHUSD",1731946715595,0.00315627,3168.1,3168.0,0.57954659]
["bitfinex","ETHUSD",1731946715756,0.00315627,3168.1,3168.0,3.58697423]
["bitfinex","ETHUSD",1731946715956,0.00315627,3168.1,3168.0,0.58697423]
["bitfinex","ETHUSD",1731946716155,3.15961627,3168.1,3168.0,0.25642095]
["bitfinex","ETHUSD",1731946716417,3.15961627,3168.1,3168.0,0.15779751]
["bitfinex","ETHUSD",1731946716708,3.1578,3166.8,3166.4,0.06313579]
["bitfinex","ETHUSD",1731946716876,3.1578,3166.8,3166.5,0.09867296]
["bitfinex","ETHUSD",1731946717210,0.00315627,3166.6,3166.4,3.15809]
["bitfinex","ETHUSD",1731946717587,0.00315627,3166.6,3166.4,0.32312564]
["bitfinex","ETHUSD",1731946717789,0.00315627,3166.6,3166.5,0.09867812]
["bitfinex","ETHUSD",1731946718113,0.00315627,3166.6,3166.5,0.09867753]
["bitfinex","ETHUSD",1731946718400,0.00315627,3166.6,3166.5,3.09867319]
["bitfinex","ETHUSD",1731946718558,0.00315627,3166.6,3166.5,0.42405789]
["bitfinex","ETHUSD",1731946718757,0.00315627,3166.6,3166.5,0.09867319]
["bitfinex","ETHUSD",1731946719015,3.15817,3166.4,3165.9,0.3253847]
["bitfinex","ETHUSD",1731946719171,0.00315627,3166.0,3165.8,3.15867]
["bitfinex","ETHUSD",1731946719372,0.00315627,3166.0,3165.9,0.0986903]
["bitfinex","ETHUSD",1731946719577,0.00315627,3165.8,3165.6,0.3156]
["bitfinex","ETHUSD",1731946719795,3.16190627,3165.8,3165.7,0.22443573]
["bitfinex","ETHUSD",1731946720425,3.15953,3165.1,3164.7,0.3253847]
["bitfinex","ETHUSD",1731946720606,3.15966,3164.9,3164.5,0.3253847]
["bitfinex","ETHUSD",1731946720812,0.00315627,3164.6,3164.3,0.3253847]
["bitfinex","ETHUSD",1731946721024,0.00315627,3164.6,3164.4,0.42412171]
["bitfinex","ETHUSD",1731946721233,1.86719063,3165.7,3164.7,3.15984]
["bitfinex","ETHUSD",1731946721234,3.15927,3165.3,3164.7,3.15984]
["bitfinex","ETHUSD",1731946721552,1.551,3165.7,3164.7,3.15984]
["bitfinex","ETHUSD",1731946721553,0.00315627,3164.8,3164.7,3.15985]
["bitfinex","ETHUSD",1731946721762,0.00315627,3164.8,3164.7,0.43535399]
["bitfinex","ETHUSD",1731946721909,4.82192627,3164.8,3164.6,0.33133219]
["bitfinex","ETHUSD",1731946722105,0.00315627,3164.8,3164.7,3.15985]
["bitfinex","ETHUSD",1731946722311,0.00315627,3164.8,3164.7,3.65839248]
["bitfinex","ETHUSD",1731946722556,0.00315627,3164.8,3164.7,3.5952058]
["bitfinex","ETHUSD",1731946723223,0.00315627,3164.8,3164.7,17.21188017]
["bitfinex","ETHUSD",1731946723425,3.15784,3166.8,3165.6,3.15889]
["bitfinex","ETHUSD",1731946723426,3.15816,3166.4,3165.6,3.15889]
["bitfinex","ETHUSD",1731946723625,4.81678,3166.8,3166.1,0.33109713]
["bitfinex","ETHUSD",1731946723842,3.15803,3166.6,3166.2,0.33109713]
["bitfinex","ETHUSD",1731946724050,3.15786,3166.7,3166.2,0.33109713]
["bitfinex","ETHUSD",1731946724363,3.1583,3166.3,3166.1,0.33109713]
["bitfinex","ETHUSD",1731946724511,3.1583,3166.3,3166.2,0.33662667]
["bitfinex","ETHUSD",1731946724855,3.15836,3166.2,3166.0,0.33109713]
["bitfinex","ETHUSD",1731946725155,4.81765,3165.9,3165.8,0.66780032]
["bitfinex","ETHUSD",1731946725363,4.81765,3165.9,3164.1,3.24999119]
["bitfinex","ETHUSD",1731946725364,3.15895,3165.6,3165.5,0.33109713]
["bitfinex","ETHUSD",1731946725855,3.15915,3165.4,3165.3,0.33109713]
["bitfinex","ETHUSD",1731946726056,3.15945,3165.1,3165.0,0.33109713]
["bitfinex","ETHUSD",1731946726361,1.659,3165.9,3165.0,0.66780032]
["bitfinex","ETHUSD",1731946726362,3.15906,3165.5,3165.0,0.66780032]
["bitfinex","ETHUSD",1731946726549,3.15875,3165.8,3165.3,0.33158125]
["bitfinex","ETHUSD",1731946726859,3.15925,3165.3,3165.2,0.33670319]
["bitfinex","ETHUSD",1731946727157,3.15945,3165.1,3164.9,0.33158125]
["bitfinex","ETHUSD",1731946727458,3.15936,3165.2,3165.0,0.33670319]
["bitfinex","ETHUSD",1731946727765,3.15921,3165.4,3165.0,0.33670319]
["bitfinex","ETHUSD",1731946727941,1.6207,3165.9,3165.2,0.33158125]
["bitfinex","ETHUSD",1731946728145,1.6207,3165.9,3165.3,0.33670319]
["bitfinex","ETHUSD",1731946728146,3.15877,3165.8,3165.3,0.33670319]
["bitfinex","ETHUSD",1731946728345,3.15877,3165.8,3165.3,0.66828444]
["bitfinex","ETHUSD",1731946728550,3.15877,3165.8,3165.5,0.33158125]
["bitfinex","ETHUSD",1731946728712,3.16776,3166.9,3165.2,3.15933]
["bitfinex","ETHUSD",1731946728713,3.15813,3166.5,3165.8,6.15874]
["bitfinex","ETHUSD",1731946729066,0.01,3166.9,3166.1,0.33008309]
["bitfinex","ETHUSD",1731946729357,0.01,3166.9,3165.3,4.20153]
["bitfinex","ETHUSD",1731946729358,3.15865,3165.9,3165.6,0.33008309]
["bitfinex","ETHUSD",1731946729559,3.15865,3165.9,3165.7,0.33539171]
["bitfinex","ETHUSD",1731946729743,3.1581,3166.5,3165.7,0.33539171]
["bitfinex","ETHUSD",1731946729952,0.0032,3165.8,3165.7,0.33008309]
["bitfinex","ETHUSD",1731946730152,0.0032,3165.8,3165.7,0.66577689]
["bitfinex","ETHUSD",1731946730455,3.16195,3165.8,3165.7,0.3356938]
["bitfinex","ETHUSD",1731946730662,3.16195,3165.8,3165.7,0.66620857]
["bitfinex","ETHUSD",1731946731167,3.15885,3165.7,3165.6,0.01805963]
["bitfinex","ETHUSD",1731946731458,4.76855,3165.8,3165.6,0.01805963]
["bitfinex","ETHUSD",1731946731696,4.76855,3165.8,3165.7,0.3356938]
["bitfinex","ETHUSD",1731946731830,4.76855,3165.8,3165.6,0.01805963]
["bitfinex","ETHUSD",1731946731831,3.15885,3165.7,3165.6,0.01805963]
["bitfinex","ETHUSD",1731946732563,3.15885,3165.7,3165.1,0.33094002]
["bitfinex","ETHUSD",1731946732564,3.16925,3165.3,3165.2,0.33252149]
["bitfinex","ETHUSD",1731946732715,6.3195,3164.8,3164.5,0.15798468]
["bitfinex","ETHUSD",1731946732926,3.16315,3164.6,3164.5,0.15798468]
["bitfinex","ETHUSD",1731946733357,0.0032,3164.6,3163.5,3.16105]
["bitfinex","ETHUSD",1731946733514,0.0032,3164.6,3163.4,0.15798468]
["bitfinex","ETHUSD",1731946733515,3.16042,3164.2,3163.6,0.09876497]
["bitfinex","ETHUSD",1731946733710,3.16031,3164.3,3163.7,0.09876497]
["bitfinex","ETHUSD",1731946733964,3.16036,3164.2,3163.8,0.09876497]
["bitfinex","ETHUSD",1731946734259,0.230133,3164.8,3163.9,0.09876497]
["bitfinex","ETHUSD",1731946734462,0.0032,3164.0,3163.1,0.22119646]
["bitfinex","ETHUSD",1731946734664,3.16048,3164.1,3163.5,3.0]
["bitfinex","ETHUSD",1731946734832,3.16048,3164.1,3163.6,0.25674602]
["bitfinex","ETHUSD",1731946734833,3.16079,3163.8,3163.6,0.25674602]
["bitfinex","ETHUSD",1731946735018,3.16079,3163.8,3163.7,0.09876134]
["bitfinex","ETHUSD",1731946735216,3.16079,3163.8,3163.2,0.09876134]
["bitfinex","ETHUSD",1731946735217,0.0032,3163.7,3163.2,0.09876134]
["bitfinex","ETHUSD",1731946735436,0.0032,3163.7,3163.3,3.16124]
["bitfinex","ETHUSD",1731946735660,3.16055,3164.0,3163.3,3.16124]
["bitfinex","ETHUSD",1731946735661,3.16055,3164.0,3163.4,3.25985279]
["bitfinex","ETHUSD",1731946735956,3.16037,3164.2,3163.5,3.16103]
["bitfinex","ETHUSD",1731946736162,0.0032,3163.6,3163.5,6.25980279]
["bitfinex","ETHUSD",1731946736343,0.0032,3163.6,3163.4,3.15798468]
["bitfinex","ETHUSD",1731946736529,0.0032,3163.6,3163.4,6.31910468]
["bitfinex","ETHUSD",1731946736734,0.0032,3163.6,3163.5,3.25981985]
["bitfinex","ETHUSD",1731946736921,0.0032,3163.6,3163.5,6.41785161]
["bitfinex","ETHUSD",1731946737665,0.0032,3163.6,3163.5,6.96785161]
["bitfinex","ETHUSD",1731946737870,0.0032,3163.6,3163.5,8.01015161]
["bitfinex","ETHUSD",1731946738173,1.5366,3165.1,3163.7,5.0]
["bitfinex","ETHUSD",1731946738477,3.15857,3166.0,3163.7,5.0]
["bitfinex","ETHUSD",1731946738478,3.15916,3165.4,3164.9,0.33071247]
["bitfinex","ETHUSD",1731946738681,3.15883,3165.8,3165.2,0.33071247]
["bitfinex","ETHUSD",1731946738979,3.15915,3165.4,3165.3,0.0987239]
["bitfinex","ETHUSD",1731946739274,3.15915,3165.4,3164.6,3.15992]
["bitfinex","ETHUSD",1731946739275,1.5585,3165.9,3165.0,0.55]
["bitfinex","ETHUSD",1731946739427,4.71723,3165.9,3165.5,0.32901985]
["bitfinex","ETHUSD",1731946739641,1.6226,3166.4,3165.6,0.32901985]
["bitfinex","ETHUSD",1731946739869,3.15885,3165.7,3165.2,3.0]
["bitfinex","ETHUSD",1731946740137,1.6226,3166.4,3165.1,3.31737728]
["bitfinex","ETHUSD",1731946740138,1.6226,3166.4,3166.0,3.15854]
["bitfinex","ETHUSD",1731946740333,4.77733,3166.9,3166.3,3.32880956]
["bitfinex","ETHUSD",1731946740536,3.15795,3166.7,3166.5,0.32880956]
["bitfinex","ETHUSD",1731946740847,4.77732,3166.9,3166.6,0.65184327]
["bitfinex","ETHUSD",1731946741049,3.15786,3166.7,3166.6,0.32880956]
["bitfinex","ETHUSD",1731946741288,0.01,3167.6,3166.6,0.42162457]
["bitfinex","ETHUSD",1731946741289,3.1575,3167.1,3166.6,0.42162457]
["bitfinex","ETHUSD",1731946741585,3.15728,3167.3,3166.9,0.32856074]
["bitfinex","ETHUSD",1731946741809,3.15728,3167.3,3167.1,0.32856074]
["bitfinex","ETHUSD",1731946742085,3.15688,3167.7,3167.2,0.32294574]
["bitfinex","ETHUSD",1731946742384,3.15636,3168.3,3167.5,0.32837861]
["bitfinex","ETHUSD",1731946742385,4.75189,3168.3,3167.5,0.32837861]
["bitfinex","ETHUSD",1731946742578,4.75189,3168.3,3167.3,0.48475244]
["bitfinex","ETHUSD",1731946742579,0.0032,3167.6,3167.3,1.14096197]
["bitfinex","ETHUSD",1731946742789,3.15686,3167.7,3167.4,0.15782643]
["bitfinex","ETHUSD",1731946742968,3.15667,3167.9,3167.5,0.42123058]
["bitfinex","ETHUSD",1731946743183,3.15686,3167.7,3167.6,0.09865026]
["bitfinex","ETHUSD",1731946743347,3.15746,3167.1,3167.0,0.32850189]
["bitfinex","ETHUSD",1731946743695,3.15746,3167.1,3165.9,1.0423]
["bitfinex","ETHUSD",1731946743696,3.16066,3167.1,3166.8,0.32850189]
["bitfinex","ETHUSD",1731946743857,3.15689,3167.7,3166.9,3.15765]
["bitfinex","ETHUSD",1731946744048,3.15652,3168.1,3167.4,3.15712]
["bitfinex","ETHUSD",1731946744245,1.6064,3168.4,3167.8,3.15673]
["bitfinex","ETHUSD",1731946744477,0.0032,3167.9,3167.8,3.15676]
["bitfinex","ETHUSD",1731946744684,0.0032,3167.9,3167.8,6.15676]
["bitfinex","ETHUSD",1731946744992,0.0032,3167.9,3167.8,7.84768837]
["bitfinex","ETHUSD",1731946745141,0.0032,3167.9,3167.8,4.84768837]
["bitfinex","ETHUSD",1731946745344,0.0032,3167.9,3167.8,1.69092837]
["bitfinex","ETHUSD",1731946746090,3.15986,3167.9,3167.8,0.32809786]
["bitfinex","ETHUSD",1731946746259,3.15676,3167.8,3167.7,0.32809786]
["bitfinex","ETHUSD",1731946746457,3.15686,3167.7,3167.5,0.32809786]
["bitfinex","ETHUSD",1731946746654,0.0032,3167.6,3167.2,3.15733]
["bitfinex","ETHUSD",1731946746876,0.0032,3167.6,3167.1,3.0]
["bitfinex","ETHUSD",1731946746877,0.0032,3167.6,3167.5,0.3281971]
["bitfinex","ETHUSD",1731946747115,3.15676,3167.8,3167.5,0.09865531]
["bitfinex","ETHUSD",1731946747322,3.15676,3167.8,3167.1,3.55]
["bitfinex","ETHUSD",1731946747522,3.15689,3167.7,3167.6,0.32800408]
["bitfinex","ETHUSD",1731946747814,3.15696,3167.6,3167.3,0.32800408]
["bitfinex","ETHUSD",1731946748021,0.0032,3167.4,3167.2,0.32800408]
["bitfinex","ETHUSD",1731946748167,0.0032,3167.4,3167.3,3.319058]
["bitfinex","ETHUSD",1731946748371,0.0032,3167.4,3167.3,4.371358]
["bitfinex","ETHUSD",1731946748612,0.0032,3167.4,3167.3,4.361358]
["bitfinex","ETHUSD",1731946748909,3.15628,3168.3,3167.3,4.361358]
["bitfinex","ETHUSD",1731946748910,3.15654,3168.1,3167.5,0.55]
["bitfinex","ETHUSD",1731946749215,4.78573,3168.8,3167.9,0.32771896]
["bitfinex","ETHUSD",1731946749216,3.15617,3168.4,3167.9,0.32771896]
["bitfinex","ETHUSD",1731946749423,3.15617,3168.4,3168.0,0.32771896]
["bitfinex","ETHUSD",1731946749571,2.10832892,3168.8,3167.9,0.32771896]
["bitfinex","ETHUSD",1731946749922,3.15716,3167.4,3167.3,0.32771896]
["bitfinex","ETHUSD",1731946750119,3.15726,3167.3,3166.9,0.32771896]
["bitfinex","ETHUSD",1731946750272,3.15741,3167.2,3166.8,0.32771896]
["bitfinex","ETHUSD",1731946750474,3.15739,3167.2,3166.7,0.32771896]
["bitfinex","ETHUSD",1731946750783,4.68086,3168.5,3167.3,1.0423]
["bitfinex","ETHUSD",1731946750985,3.15647,3168.1,3167.4,0.42636318]
["bitfinex","ETHUSD",1731946751184,3.15689,3167.7,3167.5,0.32771896]
["bitfinex","ETHUSD",1731946751498,1.5248,3168.5,3167.1,0.32771896]
["bitfinex","ETHUSD",1731946751727,3.15616,3168.4,3167.5,0.32771896]
["bitfinex","ETHUSD",1731946751871,3.15716,3167.4,3167.3,0.31847658]
["bitfinex","ETHUSD",1731946752223,3.15742,3167.2,3166.8,0.32771896]
["bitfinex","ETHUSD",1731946752538,0.0024,3166.9,3166.7,3.15785]
["bitfinex","ETHUSD",1731946752741,0.0024,3166.9,3166.8,0.32771896]
["bitfinex","ETHUSD",1731946752872,0.0024,3166.9,3166.8,3.15776]
["bitfinex","ETHUSD",1731946753074,0.0024,3166.9,3166.8,0.31847658]
["bitfinex","ETHUSD",1731946753308,0.0024,3166.9,3166.8,3.69996404]
["bitfinex","ETHUSD",1731946753479,0.0024,3166.9,3166.8,7.40780811]
["bitfinex","ETHUSD",1731946753675,0.0024,3166.9,3166.8,7.50529205]
["bitfinex","ETHUSD",1731946754886,0.0024,3166.9,3166.8,0.4171345]
["bitfinex","ETHUSD",1731946755109,3.15796,3166.6,3166.5,0.32769752]
["bitfinex","ETHUSD",1731946755289,3.16009,3166.9,3166.3,0.31847658]
["bitfinex","ETHUSD",1731946755507,3.15793,3166.7,3166.0,3.48624752]
["bitfinex","ETHUSD",1731946755691,0.0024,3166.6,3166.1,3.15845]
["bitfinex","ETHUSD",1731946755897,0.0024,3166.2,3166.1,3.15845]
["bitfinex","ETHUSD",1731946756421,0.0024,3166.2,3166.1,3.70845]
["bitfinex","ETHUSD",1731946756719,0.0024,3166.2,3166.0,0.31847658]
["bitfinex","ETHUSD",1731946756929,0.0024,3166.2,3165.4,1.0423]
["bitfinex","ETHUSD",1731946756930,3.15845,3166.1,3165.5,0.32769752]
["bitfinex","ETHUSD",1731946757148,3.16085,3166.2,3165.4,1.36999752]
["bitfinex","ETHUSD",1731946757149,3.15879,3165.8,3165.4,1.36999752]
["bitfinex","ETHUSD",1731946757320,3.16135,3165.6,3165.5,0.31906746]
["bitfinex","ETHUSD",1731946757620,0.0024,3165.6,3165.5,0.31906746]
["bitfinex","ETHUSD",1731946757979,0.0024,3165.6,3165.5,3.15905]
["bitfinex","ETHUSD",1731946758454,0.0024,3165.6,3165.5,4.20135]
["bitfinex","ETHUSD",1731946758652,0.0024,3165.6,3165.5,7.20135]
["bitfinex","ETHUSD",1731946758854,0.0024,3165.6,3165.5,7.52041746]
["bitfinex","ETHUSD",1731946759064,3.15726,3167.3,3166.7,3.15784]
["bitfinex","ETHUSD",1731946759380,2.27401145,3168.4,3167.1,1.0423]
["bitfinex","ETHUSD",1731946759509,3.15606,3168.6,3167.9,3.15663]
["bitfinex","ETHUSD",1731946759858,1.6295,3169.1,3167.9,3.15663]
["bitfinex","ETHUSD",1731946759859,3.1558,3168.8,3168.2,3.15631]
["bitfinex","ETHUSD",1731946760206,3.1556,3169.0,3168.2,3.15631]
["bitfinex","ETHUSD",1731946760464,3.15601,3168.6,3168.0,1.0423]
["bitfinex","ETHUSD",1731946760666,3.15627,3168.3,3167.9,0.31811785]
["bitfinex","ETHUSD",1731946760826,3.15681,3167.8,3167.6,0.31822161]
["bitfinex","ETHUSD",1731946761154,3.15667,3167.9,3167.3,3.15716]
["bitfinex","ETHUSD",1731946761306,3.15667,3167.9,3167.2,3.15729]
["bitfinex","ETHUSD",1731946761307,3.15671,3167.9,3167.2,3.15729]
["bitfinex","ETHUSD",1731946761512,1.5854,3168.7,3167.4,3.15713]
["bitfinex","ETHUSD",1731946761513,3.15648,3168.1,3167.4,3.15713]
["bitfinex","ETHUSD",1731946761720,3.15596,3168.6,3167.1,3.0]
["bitfinex","ETHUSD",1731946761721,3.15636,3168.3,3167.7,3.1568]
["bitfinex","ETHUSD",1731946761955,3.15645,3168.2,3167.6,3.15694]
["bitfinex","ETHUSD",1731946762213,3.15645,3168.2,3167.4,3.15713]
["bitfinex","ETHUSD",1731946762214,3.15656,3168.0,3167.4,3.15716]
["bitfinex","ETHUSD",1731946762439,3.15653,3168.1,3167.2,3.15732]
["bitfinex","ETHUSD",1731946762760,3.15653,3168.1,3167.3,3.15726]
["bitfinex","ETHUSD",1731946762761,3.15673,3167.9,3167.3,3.15726]
["bitfinex","ETHUSD",1731946763050,0.00315901,3167.4,3167.3,3.15726]
["bitfinex","ETHUSD",1731946763218,0.00315901,3167.4,3167.3,3.22039873]
["bitfinex","ETHUSD",1731946763422,0.00315901,3167.4,3167.2,0.31860631]
["bitfinex","ETHUSD",1731946763638,0.00315901,3167.4,3167.2,3.15734]
["bitfinex","ETHUSD",1731946764159,0.00315901,3167.4,3167.3,3.15726]
["bitfinex","ETHUSD",1731946764314,0.00315901,3167.4,3167.3,4.65780774]
["bitfinex","ETHUSD",1731946764512,0.00315901,3167.4,3167.3,4.81957575]
["bitfinex","ETHUSD",1731946764739,0.00315901,3167.4,3167.3,7.81957575]
["bitfinex","ETHUSD",1731946764950,0.00315901,3167.4,3167.3,7.9142511]
["bitfinex","ETHUSD",1731946765423,0.00315901,3167.4,3167.3,7.124986]
["bitfinex","ETHUSD",1731946765622,0.00315901,3167.4,3167.3,8.50585607]
["bitfinex","ETHUSD",1731946765842,0.00315901,3167.4,3167.3,12.39777267]
["bitfinex","ETHUSD",1731946766168,9.01e-06,3167.4,3167.3,12.39777267]
["bitfinex","ETHUSD",1731946766523,3.15557,3169.0,3167.3,12.39777267]
["bitfinex","ETHUSD",1731946766524,1.5711,3169.1,3168.0,3.70656]
["bitfinex","ETHUSD",1731946766728,3.15513,3169.5,3168.8,3.15568]
["bitfinex","ETHUSD",1731946767054,4.71514,3170.2,3169.5,3.155]
["bitfinex","ETHUSD",1731946767237,3.16348,3171.1,3169.5,3.155]
["bitfinex","ETHUSD",1731946767238,1.5607,3171.5,3170.1,3.55]
["bitfinex","ETHUSD",1731946767445,1.5607,3171.5,3170.3,0.32872399]
["bitfinex","ETHUSD",1731946767634,3.15278,3171.8,3171.0,3.1535]
["bitfinex","ETHUSD",1731946767844,1.5607,3172.0,3171.0,0.32872399]
["bitfinex","ETHUSD",1731946768074,0.5,3171.3,3171.0,0.32872399]
["bitfinex","ETHUSD",1731946768371,1.5607,3172.0,3171.1,0.32872399]
["bitfinex","ETHUSD",1731946768372,3.15309,3171.5,3171.1,0.32872399]
["bitfinex","ETHUSD",1731946768523,3.15336,3171.3,3171.0,0.64781173]
["bitfinex","ETHUSD",1731946768730,3.15347,3171.1,3171.0,0.32872399]
["bitfinex","ETHUSD",1731946769046,4.74077,3170.8,3170.6,0.32872399]
["bitfinex","ETHUSD",1731946769247,4.74077,3170.8,3170.7,0.35415617]
["bitfinex","ETHUSD",1731946769248,1.587,3170.8,3170.7,0.35415617]
["bitfinex","ETHUSD",1731946769541,3.15457,3170.0,3168.4,3.15615]
["bitfinex","ETHUSD",1731946769866,3.15549,3169.1,3168.5,0.15775221]
["bitfinex","ETHUSD",1731946770171,3.15574,3168.9,3168.5,0.25635884]
["bitfinex","ETHUSD",1731946770385,0.315574,3168.8,3168.0,0.25635884]
["bitfinex","ETHUSD",1731946770562,0.00315721,3168.6,3168.1,3.25499607]
["bitfinex","ETHUSD",1731946770762,3.15593,3168.7,3168.2,0.09861607]
["bitfinex","ETHUSD",1731946770929,0.00315721,3168.2,3168.0,0.15780397]
["bitfinex","ETHUSD",1731946771336,0.00315721,3168.2,3168.1,0.09862433]
["bitfinex","ETHUSD",1731946771648,0.00315721,3168.2,3168.1,0.2564283]
["bitfinex","ETHUSD",1731946771837,0.00315721,3168.2,3168.1,0.09862433]
["bitfinex","ETHUSD",1731946772034,0.00315721,3168.2,3168.1,0.2564283]
["bitfinex","ETHUSD",1731946772346,0.00315721,3168.2,3168.1,6.81730745]
["bitfinex","ETHUSD",1731946772691,0.00315721,3168.2,3168.1,0.2564283]
["bitfinex","ETHUSD",1731946772849,0.00315721,3168.2,3168.1,0.09862433]
["bitfinex","ETHUSD",1731946773244,0.00315721,3168.2,3167.9,0.15780657]
["bitfinex","ETHUSD",1731946773448,3.15525,3169.4,3168.0,0.09862933]
["bitfinex","ETHUSD",1731946773645,3.15556,3169.1,3168.4,3.15616]
["bitfinex","ETHUSD",1731946773891,3.15527,3169.3,3168.5,0.09862933]
["bitfinex","ETHUSD",1731946774044,3.15527,3169.3,3168.4,3.0]
["bitfinex","ETHUSD",1731946774045,0.00315721,3168.6,3168.4,3.15615]
["bitfinex","ETHUSD",1731946774249,0.00315721,3168.6,3168.5,0.09860816]
["bitfinex","ETHUSD",1731946774551,0.00315721,3168.6,3168.5,6.25466816]
["bitfinex","ETHUSD",1731946774786,0.00315721,3168.6,3168.5,7.02556023]
["bitfinex","ETHUSD",1731946774964,0.00315721,3168.6,3168.5,6.96244332]
["bitfinex","ETHUSD",1731946775175,0.00315721,3168.6,3168.5,7.06101766]
["bitfinex","ETHUSD",1731946775382,0.00315721,3168.6,3168.5,0.35495766]
["bitfinex","ETHUSD",1731946775700,7.21e-06,3168.6,3168.5,0.2663495]
["bitfinex","ETHUSD",1731946775853,3.15362,3171.0,3170.1,3.0]
["bitfinex","ETHUSD",1731946776211,1.6532,3171.3,3170.9,0.32814013]
["bitfinex","ETHUSD",1731946776504,1.6532,3171.3,3170.8,3.0]
["bitfinex","ETHUSD",1731946776662,5.0,3171.4,3171.0,3.0]
["bitfinex","ETHUSD",1731946777049,5.0,3171.4,3171.1,3.15346]
["bitfinex","ETHUSD",1731946777255,5.0,3171.4,3171.2,3.0]
["bitfinex","ETHUSD",1731946777489,5.0,3171.4,3171.3,0.345958]
["bitfinex","ETHUSD",1731946777704,8.15318,3171.4,3171.3,0.345958]
["bitfinex","ETHUSD",1731946778070,5.0,3171.4,3171.3,0.345958]
["bitfinex","ETHUSD",1731946778453,8.968479,3171.4,3171.3,0.345958]
["bitfinex","ETHUSD",1731946778653,8.968479,3171.4,3171.3,0.67298897]
["bitfinex","ETHUSD",1731946778848,8.968479,3171.4,3171.3,0.345958]
["bitfinex","ETHUSD",1731946779108,5.0,3171.4,3171.3,0.345958]
["bitfinex","ETHUSD",1731946779280,5.0032,3171.4,3171.3,0.345958]
["bitfinex","ETHUSD",1731946779853,5.0032,3171.4,3171.3,0.4444807]
["bitfinex","ETHUSD",1731946780099,5.0032,3171.4,3171.3,0.345958]
["bitfinex","ETHUSD",1731946781465,0.01,3171.1,3169.5,0.49584633]
["bitfinex","ETHUSD",1731946781715,0.0032,3169.6,3169.2,3.15536]
["bitfinex","ETHUSD",1731946781922,3.15438,3170.2,3169.3,0.25627972]
["bitfinex","ETHUSD",1731946782070,3.1545,3170.1,3169.3,0.25627972]
["bitfinex","ETHUSD",1731946782265,0.01,3170.9,3169.3,0.25627972]
["bitfinex","ETHUSD",1731946782266,3.1548,3169.8,3169.3,0.25627972]
["bitfinex","ETHUSD",1731946782469,3.1548,3169.8,3169.4,0.09857419]
["bitfinex","ETHUSD",1731946782681,0.0032,3169.5,3169.2,3.15535]
["bitfinex","ETHUSD",1731946782887,0.0032,3169.5,3169.4,3.15517]
["bitfinex","ETHUSD",1731946783089,0.0032,3169.5,3169.4,3.41147383]
["bitfinex","ETHUSD",1731946783476,0.0032,3169.5,3169.4,10.10366466]
["bitfinex","ETHUSD",1731946783827,3.1536,3171.0,3170.2,3.1543]
["bitfinex","ETHUSD",1731946784008,3.1536,3171.0,3170.9,0.32652851]
["bitfinex","ETHUSD",1731946784891,3.15376,3170.9,3170.1,3.0]
["bitfinex","ETHUSD",1731946785084,3.15338,3171.2,3170.4,3.15415]
["bitfinex","ETHUSD",1731946785283,3.1535,3171.1,3171.0,0.32333459]
["bitfinex","ETHUSD",1731946785724,3.15385,3170.8,3169.6,3.0]
["bitfinex","ETHUSD",1731946785924,6.6215,3171.4,3169.5,4.11502103]
["bitfinex","ETHUSD",1731946785925,1.5938,3171.1,3169.8,0.55]
["bitfinex","ETHUSD",1731946786128,3.15387,3170.7,3170.6,0.32347289]
["bitfinex","ETHUSD",1731946786277,3.15407,3170.5,3170.4,0.32347289]
["bitfinex","ETHUSD",1731946786483,3.15427,3170.3,3170.2,0.32347289]
["bitfinex","ETHUSD",1731946786678,3.16437,3170.2,3169.0,0.15772264]
["bitfinex","ETHUSD",1731946786993,3.15538,3169.2,3168.4,3.31387264]
["bitfinex","ETHUSD",1731946787198,3.15538,3169.2,3168.5,3.41231675]
["bitfinex","ETHUSD",1731946787390,3.15538,3169.2,3168.6,0.25632675]
["bitfinex","ETHUSD",1731946787391,3.15548,3169.1,3168.6,0.25632675]
["bitfinex","ETHUSD",1731946787594,0.0032,3168.7,3168.5,0.15772264]
["bitfinex","ETHUSD",1731946787792,0.0032,3168.7,3168.6,0.09860454]
["bitfinex","ETHUSD",1731946788223,0.0032,3168.7,3168.4,3.15615]
["bitfinex","ETHUSD",1731946788425,3.15548,3169.1,3168.5,0.25638379]
["bitfinex","ETHUSD",1731946788593,4.74679,3169.8,3168.9,3.15559]
["bitfinex","ETHUSD",1731946788798,4.74679,3169.8,3169.1,3.15545]
["bitfinex","ETHUSD",1731946789015,1.592,3169.8,3169.2,0.25638379]
["bitfinex","ETHUSD",1731946789298,1.592,3169.8,3168.7,3.15586]
["bitfinex","ETHUSD",1731946789299,3.15517,3169.4,3169.3,0.09860915]
["bitfinex","ETHUSD",1731946789562,3.15517,3169.4,3169.3,0.33162378]
["bitfinex","ETHUSD",1731946789844,3.15517,3169.4,3169.3,0.43022451]
["bitfinex","ETHUSD",1731946790130,3.15517,3169.4,3169.3,0.43021757]
["bitfinex","ETHUSD",1731946790333,3.15505,3169.6,3169.3,0.43021757]
["bitfinex","ETHUSD",1731946790543,3.15505,3169.6,3169.4,0.43021757]
["bitfinex","ETHUSD",1731946790835,3.1544,3170.2,3169.5,0.43021757]
["bitfinex","ETHUSD",1731946791045,3.15422,3170.4,3169.7,3.15479]
["bitfinex","ETHUSD",1731946791330,1.5521,3170.5,3169.8,0.58799221]
["bitfinex","ETHUSD",1731946791331,3.15455,3170.1,3169.8,0.58799221]
["bitfinex","ETHUSD",1731946791532,3.15455,3170.1,3169.4,3.15508]
["bitfinex","ETHUSD",1731946791533,3.15455,3170.1,3169.9,0.43021757]
["bitfinex","ETHUSD",1731946791846,3.15777,3170.0,3169.6,0.15772752]
["bitfinex","ETHUSD",1731946792137,0.0032,3169.7,3169.6,0.15772752]
["bitfinex","ETHUSD",1731946792285,3.15807,3169.7,3169.6,0.43025101]
["bitfinex","ETHUSD",1731946792491,0.0032,3169.7,3169.6,0.43025101]
["bitfinex","ETHUSD",1731946793023,3.15807,3169.7,3169.6,0.43025101]
["bitfinex","ETHUSD",1731946793636,0.0032,3169.7,3169.6,0.43025101]
["bitfinex","ETHUSD",1731946795143,3.15807,3169.7,3169.6,0.43025101]
["bitfinex","ETHUSD",1731946795639,3.789353,3169.7,3169.6,0.43025101]
["bitfinex","ETHUSD",1731946795892,5.426553,3169.7,3169.6,0.33166489]
["bitfinex","ETHUSD",1731946796177,3.15517,3169.4,3169.3,0.15772752]
["bitfinex","ETHUSD",1731946796469,3.15517,3169.4,3168.0,3.45232219]
["bitfinex","ETHUSD",1731946796470,3.16527,3169.3,3169.2,0.15772752]
["bitfinex","ETHUSD",1731946796674,3.15621,3168.4,3168.0,0.29578219]
["bitfinex","ETHUSD",1731946796822,3.15621,3168.4,3168.1,0.09862534]
["bitfinex","ETHUSD",1731946797020,3.15628,3168.3,3168.2,0.09862534]
["bitfinex","ETHUSD",1731946797253,3.15597,3168.6,3168.2,0.09862534]
["bitfinex","ETHUSD",1731946797442,0.0032,3168.3,3168.0,3.15654]
["bitfinex","ETHUSD",1731946797648,0.0032,3168.3,3168.1,0.47740811]
["bitfinex","ETHUSD",1731946797868,0.0032,3168.3,3168.2,3.25498534]
["bitfinex","ETHUSD",1731946798074,0.0032,3168.3,3168.2,6.31810178]
["bitfinex","ETHUSD",1731946798267,0.0032,3168.3,3168.2,7.93570178]
["bitfinex","ETHUSD",1731946798477,0.0032,3168.3,3168.2,9.14810737]
["bitfinex","ETHUSD",1731946798627,0.0032,3168.3,3168.2,9.69810737]
["bitfinex","ETHUSD",1731946798984,0.0032,3168.3,3168.2,9.69808572]
["bitfinex","ETHUSD",1731946799476,0.00026012,3168.3,3168.2,9.69808572]
["bitfinex","ETHUSD",1731946800029,0.00026012,3168.3,3168.2,18.78076009]
["bitfinex","ETHUSD",1731946800458,3.15478,3169.8,3169.2,3.15529]
["bitfinex","ETHUSD",1731946800639,3.15478,3169.8,3168.9,3.0]
["bitfinex","ETHUSD",1731946800640,3.1544,3170.2,3169.4,3.15509]
["bitfinex","ETHUSD",1731946800843,1.5211,3171.1,3169.7,0.55]
["bitfinex","ETHUSD",1731946801075,5.0,3171.4,3170.7,3.0]
["bitfinex","ETHUSD",1731946801277,3.15376,3170.9,3170.8,0.32573763]
["bitfinex","ETHUSD",1731946801486,3.15336,3171.3,3170.6,3.15397]
["bitfinex","ETHUSD",1731946801780,5.0,3171.4,3171.0,3.47918694]
["bitfinex","ETHUSD",1731946801993,5.0,3171.4,3170.7,0.09854233]
["bitfinex","ETHUSD",1731946801994,5.0,3171.4,3171.3,0.32569694]
["bitfinex","ETHUSD",1731946802134,5.0,3171.4,3171.1,3.09854233]
["bitfinex","ETHUSD",1731946802329,5.0,3171.4,3171.3,0.32551954]
["bitfinex","ETHUSD",1731946802587,3.15354,3171.1,3170.7,3.0]
["bitfinex","ETHUSD",1731946802732,3.15354,3171.1,3171.0,0.32556248]
["bitfinex","ETHUSD",1731946802929,3.15336,3171.3,3171.0,0.32556248]
["bitfinex","ETHUSD",1731946803230,3.15357,3171.0,3170.9,0.32556248]
["bitfinex","ETHUSD",1731946803434,0.00315632,3171.1,3170.9,0.32556248]
["bitfinex","ETHUSD",1731946803828,3.15665632,3171.1,3170.9,0.32556248]
["bitfinex","ETHUSD",1731946804200,3.15357,3171.0,3170.9,0.32556248]
["bitfinex","ETHUSD",1731946804333,3.15397,3170.6,3170.5,0.32622261]
["bitfinex","ETHUSD",1731946804686,0.00315632,3170.6,3170.5,0.6518685]
["bitfinex","ETHUSD",1731946804849,0.00315632,3170.6,3170.5,0.42420531]
["bitfinex","ETHUSD",1731946805248,0.00315632,3170.6,3170.4,3.15409]
["bitfinex","ETHUSD",1731946805581,0.00315632,3170.6,3170.5,0.4352919]
["bitfinex","ETHUSD",1731946806132,0.00315632,3170.6,3170.5,0.33670971]
["bitfinex","ETHUSD",1731946806577,0.00315632,3170.6,3170.5,0.43526707]
["bitfinex","ETHUSD",1731946806784,0.00315632,3170.6,3170.5,0.53382295]
["bitfinex","ETHUSD",1731946806941,3.15712632,3170.6,3170.5,0.53382295]
["bitfinex","ETHUSD",1731946807130,3.47283895,3170.6,3170.5,0.53382295]
["bitfinex","ETHUSD",1731946807331,5.12463895,3170.6,3170.5,0.43526707]
["bitfinex","ETHUSD",1731946807569,1.97066895,3170.6,3170.5,0.43526707]
["bitfinex","ETHUSD",1731946808451,0.00315632,3170.6,3170.5,0.43526707]
["bitfinex","ETHUSD",1731946808644,0.00315632,3170.6,3170.5,3.68790141]
["bitfinex","ETHUSD",1731946809167,0.00315632,3170.6,3170.5,3.8455851]
["bitfinex","ETHUSD",1731946809349,0.00315632,3170.6,3170.5,6.8455851]
["bitfinex","ETHUSD",1731946809734,0.00315632,3170.6,3170.5,0.6915151]
["bitfinex","ETHUSD",1731946809934,0.00315632,3170.6,3170.5,3.8455851]
["bitfinex","ETHUSD",1731946810136,0.00315632,3170.6,3170.5,0.6915151]
["bitfinex","ETHUSD",1731946810386,3.47283595,3170.6,3170.5,0.53437657]
["bitfinex","ETHUSD",1731946810686,3.47283595,3170.6,3170.5,0.75835742]
["bitfinex","ETHUSD",1731946810872,3.47283595,3170.6,3170.5,0.43581223]
["bitfinex","ETHUSD",1731946811885,3.15417,3170.4,3170.2,0.32254519]
["bitfinex","ETHUSD",1731946812035,4.80747,3170.2,3170.0,0.32254519]
["bitfinex","ETHUSD",1731946812233,0.6836776,3170.5,3169.1,0.15774551]
["bitfinex","ETHUSD",1731946812234,3.15526,3169.4,3169.1,0.15774551]
["bitfinex","ETHUSD",1731946812546,3.15537,3169.2,3168.5,3.31374776]
["bitfinex","ETHUSD",1731946812750,0.00315632,3169.2,3169.1,3.15547]
["bitfinex","ETHUSD",1731946812977,0.10766201,3170.5,3169.2,4.70837]
["bitfinex","ETHUSD",1731946812978,4.72338,3170.5,3169.2,4.70837]
["bitfinex","ETHUSD",1731946813135,4.72338,3170.5,3169.6,3.1549]
["bitfinex","ETHUSD",1731946813333,3.15427,3170.3,3169.7,0.15773376]
["bitfinex","ETHUSD",1731946813536,0.00315632,3169.8,3169.7,0.15773376]
["bitfinex","ETHUSD",1731946813738,0.00315632,3169.8,3169.5,3.0]
["bitfinex","ETHUSD",1731946813986,1.5693,3170.5,3169.6,0.15773376]
["bitfinex","ETHUSD",1731946813987,4.72344,3170.5,3169.6,0.15773376]
["bitfinex","ETHUSD",1731946814283,1.5693,3170.5,3169.9,3.15461]
["bitfinex","ETHUSD",1731946814588,0.00315632,3170.0,3169.9,3.15461]
["bitfinex","ETHUSD",1731946814831,0.65033628,3171.9,3170.3,0.3156]
["bitfinex","ETHUSD",1731946815030,0.65033628,3171.9,3171.1,3.15347]
["bitfinex","ETHUSD",1731946815031,0.005,3171.9,3171.1,3.15347]
["bitfinex","ETHUSD",1731946815319,0.005,3171.9,3170.9,4.553]
["bitfinex","ETHUSD",1731946815526,0.005,3171.9,3171.3,3.15328]
["bitfinex","ETHUSD",1731946815733,0.005,3171.9,3171.3,7.334208]
["bitfinex","ETHUSD",1731946815879,0.005,3171.9,3171.3,8.927108]
["bitfinex","ETHUSD",1731946816079,0.005,3171.9,3171.3,7.74618]
["bitfinex","ETHUSD",1731946816724,0.005,3171.9,3171.3,8.06178]
["bitfinex","ETHUSD",1731946816923,0.005,3171.9,3171.3,9.24301824]
["bitfinex","ETHUSD",1731946817136,3.14054577,3172.4,3172.2,4.41367375]
["bitfinex","ETHUSD",1731946817281,8.53429312,3173.4,3173.3,3.15129]
["bitfinex","ETHUSD",1731946817590,8.53429312,3173.4,3173.3,8.43754117]
["bitfinex","ETHUSD",1731946817794,8.53429312,3173.4,3173.3,9.60541015]
["bitfinex","ETHUSD",1731946817992,6.29252519,3173.4,3173.3,9.60541015]
["bitfinex","ETHUSD",1731946818211,0.051,3175.0,3174.2,0.01]
["bitfinex","ETHUSD",1731946818453,0.051,3175.0,3173.9,0.9]
["bitfinex","ETHUSD",1731946818454,3.5924718,3175.4,3175.3,6.14778851]
["bitfinex","ETHUSD",1731946818640,3.5924718,3175.4,3175.3,0.15755117]
["bitfinex","ETHUSD",1731946818919,3.5956718,3175.4,3175.3,6.30685117]
["bitfinex","ETHUSD",1731946819131,3.5956718,3175.4,3175.3,6.8026975]
["bitfinex","ETHUSD",1731946819279,3.5956718,3175.4,3175.3,0.49584633]
["bitfinex","ETHUSD",1731946819482,3.5956718,3175.4,3175.3,11.1593]
["bitfinex","ETHUSD",1731946819734,3.5956718,3175.4,3175.3,12.6991801]
["bitfinex","ETHUSD",1731946820028,3.5956718,3175.4,3175.3,12.31307321]
["bitfinex","ETHUSD",1731946820190,1.03754989,3175.4,3175.3,12.31307321]
["bitfinex","ETHUSD",1731946820395,1.03754989,3175.4,3175.3,13.02051029]
["bitfinex","ETHUSD",1731946820776,1.03754989,3175.4,3175.3,13.01051029]
["bitfinex","ETHUSD",1731946821036,1.64130488,3175.4,3175.3,1.31121029]
["bitfinex","ETHUSD",1731946821335,4.79050488,3175.4,3175.3,1.31121029]
["bitfinex","ETHUSD",1731946822040,4.79050488,3175.4,3174.1,0.06298944]
["bitfinex","ETHUSD",1731946822041,3.14968,3175.0,3173.9,0.35818539]
["bitfinex","ETHUSD",1731946822254,3.1499,3174.7,3174.0,0.29519452]
["bitfinex","ETHUSD",1731946822388,3.15009,3174.6,3173.4,4.06267437]
["bitfinex","ETHUSD",1731946822588,3.15044,3174.2,3173.4,4.12568087]
["bitfinex","ETHUSD",1731946822839,3.1503,3174.3,3173.3,0.06300967]
["bitfinex","ETHUSD",1731946823001,3.1503,3174.3,3172.9,7.21426437]
["bitfinex","ETHUSD",1731946823002,3.1508,3173.8,3172.9,7.21426437]
["bitfinex","ETHUSD",1731946823204,0.0032,3173.0,3172.2,3.16237]
["bitfinex","ETHUSD",1731946823450,3.15117,3173.5,3171.9,0.29519452]
["bitfinex","ETHUSD",1731946823606,3.15117,3173.5,3171.4,4.08267437]
["bitfinex","ETHUSD",1731946823607,3.1517,3172.9,3172.0,7.21524437]
["bitfinex","ETHUSD",1731946823796,0.31517,3172.9,3171.5,4.06267437]
["bitfinex","ETHUSD",1731946824137,3.15186,3172.8,3171.6,0.09847636]
["bitfinex","ETHUSD",1731946824336,0.02,3173.0,3171.6,0.16151897]
["bitfinex","ETHUSD",1731946824508,3.15278,3171.9,3171.7,0.09847636]
["bitfinex","ETHUSD",1731946824705,3.15278,3171.8,3171.7,0.09847636]
["bitfinex","ETHUSD",1731946824906,3.15278,3171.8,3170.3,0.29519452]
["bitfinex","ETHUSD",1731946824907,3.15351,3171.1,3170.2,3.15434]
["bitfinex","ETHUSD",1731946825120,3.15358,3171.0,3170.1,3.15447]
["bitfinex","ETHUSD",1731946825324,0.01,3171.5,3170.3,0.09852955]
["bitfinex","ETHUSD",1731946825506,0.01,3171.4,3170.3,0.09852955]
["bitfinex","ETHUSD",1731946825705,3.15373,3170.9,3170.4,0.09854408]
["bitfinex","ETHUSD",1731946825922,3.15397,3170.6,3170.5,0.09854408]
["bitfinex","ETHUSD",1731946826310,4.68437,3170.6,3170.5,0.09854408]
["bitfinex","ETHUSD",1731946826636,5.277846,3170.6,3170.5,0.09854408]
["bitfinex","ETHUSD",1731946827050,0.01,3170.5,3168.9,0.06310277]
["bitfinex","ETHUSD",1731946827246,3.1548,3169.8,3169.0,3.15556]
["bitfinex","ETHUSD",1731946827429,3.15508,3169.5,3169.3,0.00186486]
["bitfinex","ETHUSD",1731946827752,3.14313647,3169.5,3169.4,0.09856609]
["bitfinex","ETHUSD",1731946828053,4.70763647,3169.5,3169.4,0.09856609]
["bitfinex","ETHUSD",1731946828218,4.71965,3169.5,3169.4,0.09856609]
["bitfinex","ETHUSD",1731946828723,3.15544,3169.2,3168.7,0.00186486]
["bitfinex","ETHUSD",1731946828927,3.15544,3169.2,3168.8,0.0985884]
["bitfinex","ETHUSD",1731946829139,3.15551,3169.1,3168.9,0.0985884]
["bitfinex","ETHUSD",1731946829357,0.0032,3169.0,3168.7,0.00186486]
["bitfinex","ETHUSD",1731946829647,6.31063,3169.3,3168.8,0.09858408]
["bitfinex","ETHUSD",1731946829842,3.15556,3169.0,3168.9,0.09858408]
["bitfinex","ETHUSD",1731946830147,3.15556,3169.0,3168.9,0.70259059]
["bitfinex","ETHUSD",1731946830148,3.15183757,3169.0,3168.9,0.70259059]
["bitfinex","ETHUSD",1731946830311,3.15546,3169.2,3168.9,0.70259059]
["bitfinex","ETHUSD",1731946830513,3.15526,3169.4,3169.0,0.70316834]
["bitfinex","ETHUSD",1731946830697,3.15526,3169.4,3169.0,0.60457896]
["bitfinex","ETHUSD",1731946830698,0.0032,3169.1,3169.0,0.60457896]
["bitfinex","ETHUSD",1731946830893,0.0032,3169.1,3169.0,0.60450393]
["bitfinex","ETHUSD",1731946831107,0.0032,3169.1,3169.0,0.70309059]
["bitfinex","ETHUSD",1731946831812,0.0032,3169.1,3169.0,0.71309059]
["bitfinex","ETHUSD",1731946832153,1.5845,3171.0,3170.1,0.00186486]
["bitfinex","ETHUSD",1731946832456,7.21485437,3172.4,3170.5,0.02856883]
["bitfinex","ETHUSD",1731946832457,3.15349,3171.1,3170.5,0.02856883]
["bitfinex","ETHUSD",1731946832605,1.5845,3172.5,3171.3,0.01]
["bitfinex","ETHUSD",1731946832799,3.15191,3172.7,3172.0,0.00186486]
["bitfinex","ETHUSD",1731946833151,3.15065,3174.0,3172.1,0.66364668]
["bitfinex","ETHUSD",1731946833152,3.15185,3172.8,3172.1,0.66364668]
["bitfinex","ETHUSD",1731946833351,3.15185,3172.8,3172.3,0.02856883]
["bitfinex","ETHUSD",1731946833570,1.5845,3173.1,3172.4,0.40734126]
["bitfinex","ETHUSD",1731946833768,3.15172,3172.9,3172.4,0.40734126]
["bitfinex","ETHUSD",1731946833937,3.15172,3172.9,3172.5,0.09849061]
["bitfinex","ETHUSD",1731946834136,3.15131,3173.3,3172.7,0.01186486]
["bitfinex","ETHUSD",1731946834450,1.5479,3173.7,3172.9,0.00186486]
["bitfinex","ETHUSD",1731946834655,3.151,3173.6,3173.0,0.50583187]
["bitfinex","ETHUSD",1731946834976,3.15469,3173.1,3173.0,0.53434518]
["bitfinex","ETHUSD",1731946835155,0.0032,3173.1,3173.0,0.09848307]
["bitfinex","ETHUSD",1731946835556,0.0032,3173.1,3173.0,0.50496799]
["bitfinex","ETHUSD",1731946836075,0.0032,3173.1,3173.0,0.50683285]
["bitfinex","ETHUSD",1731946838527,3.15059,3174.0,3173.9,0.50493824]
["bitfinex","ETHUSD",1731946838831,3.15059,3174.0,3173.9,8.24e-06]
["bitfinex","ETHUSD",1731946839033,3.15059,3174.0,3173.9,0.3390588]
["bitfinex","ETHUSD",1731946839264,3.15059,3174.0,3173.9,8.24e-06]
["bitfinex","ETHUSD",1731946839423,3.78150951,3174.0,3173.9,8.24e-06]
["bitfinex","ETHUSD",1731946839807,3.15129,3173.3,3173.2,0.15757014]
["bitfinex","ETHUSD",1731946839924,3.15139,3173.2,3173.1,0.15757014]
["bitfinex","ETHUSD",1731946840130,3.15139,3173.2,3173.0,0.02842101]
["bitfinex","ETHUSD",1731946840131,3.15149,3173.1,3173.0,0.02842101]
["bitfinex","ETHUSD",1731946840331,3.15389,3173.1,3173.0,0.1859893]
["bitfinex","ETHUSD",1731946840532,0.0024,3173.1,3173.0,0.18605609]
["bitfinex","ETHUSD",1731946840729,3.15389,3173.1,3173.0,0.15756523]
["bitfinex","ETHUSD",1731946841048,3.15389,3173.1,3173.0,0.18604966]
["bitfinex","ETHUSD",1731946841236,3.15389,3173.1,3173.0,0.15756523]
["bitfinex","ETHUSD",1731946841461,3.15159,3173.0,3172.9,0.15756523]
["bitfinex","ETHUSD",1731946841636,3.15169,3172.9,3172.8,0.15756523]
["bitfinex","ETHUSD",1731946841828,0.0024,3172.9,3172.7,0.00186486]
["bitfinex","ETHUSD",1731946842347,0.0024,3172.9,3172.8,0.05968673]
["bitfinex","ETHUSD",1731946842525,3.15409,3172.9,3172.8,0.20726643]
["bitfinex","ETHUSD",1731946842730,3.15409,3172.9,3172.8,0.23573505]
["bitfinex","ETHUSD",1731946842929,3.469499,3172.9,3172.8,0.1575797]
["bitfinex","ETHUSD",1731946843129,0.0024,3172.9,3172.8,1.5569]
["bitfinex","ETHUSD",1731946843434,3.15011,3174.5,3174.1,0.00186486]
["bitfinex","ETHUSD",1731946843813,0.1424718,3175.4,3174.7,0.00186486]
["bitfinex","ETHUSD",1731946844087,0.82997869,3175.3,3175.2,0.01]
["bitfinex","ETHUSD",1731946844371,0.1424718,3175.4,3175.2,0.01]
["bitfinex","ETHUSD",1731946844776,0.1424718,3175.4,3175.3,0.00186486]
["bitfinex","ETHUSD",1731946845022,0.1424718,3175.4,3175.3,0.04990878]
["bitfinex","ETHUSD",1731946845191,0.1424718,3175.4,3175.3,3.20737895]
["bitfinex","ETHUSD",1731946845397,0.1424718,3175.4,3175.3,0.40236289]
["bitfinex","ETHUSD",1731946845594,3.80591898,3175.4,3175.3,0.20551409]
["bitfinex","ETHUSD",1731946845931,3.80591898,3175.4,3174.9,0.01186486]
["bitfinex","ETHUSD",1731946845932,0.65987072,3175.4,3175.0,0.15747017]
["bitfinex","ETHUSD",1731946846145,0.00315174,3175.1,3174.4,0.01]
["bitfinex","ETHUSD",1731946846441,3.15325174,3174.5,3174.4,0.2068488]
["bitfinex","ETHUSD",1731946846643,3.15325174,3174.5,3174.4,0.16751674]
["bitfinex","ETHUSD",1731946846956,3.78357491,3174.5,3174.4,0.16751674]
["bitfinex","ETHUSD",1731946847117,3.78357491,3174.5,3174.4,0.15751674]
["bitfinex","ETHUSD",1731946847591,3.1502,3174.4,3174.3,0.15751674]
["bitfinex","ETHUSD",1731946847794,3.1504,3174.2,3174.1,0.1968488]
["bitfinex","ETHUSD",1731946848034,3.15355174,3174.2,3174.1,0.55241555]
["bitfinex","ETHUSD",1731946848240,0.00315174,3174.2,3174.1,3.71477041]
["bitfinex","ETHUSD",1731946848545,0.56598707,3175.3,3174.3,0.01186486]
["bitfinex","ETHUSD",1731946848751,3.14988,3174.8,3174.4,0.15753329]
["bitfinex","ETHUSD",1731946848926,0.38577589,3175.2,3174.3,0.01186486]
["bitfinex","ETHUSD",1731946848927,3.14992,3174.7,3174.5,0.13863329]
["bitfinex","ETHUSD",1731946849258,3.14971,3174.9,3174.4,0.1968488]
["bitfinex","ETHUSD",1731946849259,3.1497,3174.9,3174.4,0.1968488]
["bitfinex","ETHUSD",1731946849467,0.314971,3174.8,3174.4,0.61183185]
["bitfinex","ETHUSD",1731946849608,3.15001,3174.6,3174.5,0.1968488]
["bitfinex","ETHUSD",1731946849806,3.15001,3174.6,3174.4,0.1968488]
["bitfinex","ETHUSD",1731946850248,3.71534707,3175.3,3174.5,0.24364455]
["bitfinex","ETHUSD",1731946850249,3.1494,3175.2,3174.5,0.24364455]
["bitfinex","ETHUSD",1731946850416,3.14996,3174.7,3174.5,0.24364455]
["bitfinex","ETHUSD",1731946850715,3.14996,3174.7,3174.4,0.1968488]
["bitfinex","ETHUSD",1731946850916,0.00315015,3174.6,3174.5,0.09844397]
["bitfinex","ETHUSD",1731946851119,0.00315015,3174.6,3174.5,1.34087004]
["bitfinex","ETHUSD",1731946851320,0.00315015,3174.6,3174.5,8.10280189]
["bitfinex","ETHUSD",1731946851533,0.00315015,3174.6,3174.5,8.00435792]
["bitfinex","ETHUSD",1731946851736,0.00315015,3174.6,3174.5,4.7558335]
["bitfinex","ETHUSD",1731946851943,0.00315015,3174.6,3174.5,0.9639174]
["bitfinex","ETHUSD",1731946852118,0.00315015,3174.6,3174.5,0.9539174]
["bitfinex","ETHUSD",1731946852304,0.00315015,3174.6,3174.5,0.95578226]
["bitfinex","ETHUSD",1731946852536,0.00315015,3174.6,3174.5,0.98263793]
["bitfinex","ETHUSD",1731946852855,0.00315015,3174.6,3174.5,7.1040174]
["bitfinex","ETHUSD",1731946853023,0.00315015,3174.6,3174.5,7.10588226]
["bitfinex","ETHUSD",1731946853223,0.00315015,3174.6,3174.5,8.09278226]
["bitfinex","ETHUSD",1731946853423,5.0,3175.5,3175.3,0.01186486]
["bitfinex","ETHUSD",1731946853752,5.0,3175.5,3175.3,0.11028924]
["bitfinex","ETHUSD",1731946853952,5.0,3175.5,3175.3,0.15701519]
["bitfinex","ETHUSD",1731946854315,5.0,3175.5,3175.3,0.35384949]
["bitfinex","ETHUSD",1731946854659,5.0,3175.5,3175.3,0.15701519]
["bitfinex","ETHUSD",1731946854806,5.0,3175.5,3175.3,0.14515033]
["bitfinex","ETHUSD",1731946854807,8.14917,3175.5,3175.3,0.14515033]
["bitfinex","ETHUSD",1731946855014,4.43574298,3175.4,3175.3,0.14515033]
["bitfinex","ETHUSD",1731946855427,0.1424718,3175.4,3175.3,0.14701519]
["bitfinex","ETHUSD",1731946855623,3.2916718,3175.4,3175.3,0.14515033]
["bitfinex","ETHUSD",1731946855850,0.1424718,3175.4,3175.3,0.14701519]
["bitfinex","ETHUSD",1731946856054,0.1424718,3175.4,3175.3,0.96568134]
["bitfinex","ETHUSD",1731946856364,0.1424718,3175.4,3175.3,0.55217676]
["bitfinex","ETHUSD",1731946856515,3.2916718,3175.4,3175.3,0.5403119]
["bitfinex","ETHUSD",1731946856953,4.43889203,3175.4,3175.3,0.5403119]
["bitfinex","ETHUSD",1731946857411,4.43889203,3175.4,3175.3,0.49358595]
["bitfinex","ETHUSD",1731946857771,4.44702717,3175.4,3175.3,4.24e-06]
["bitfinex","ETHUSD",1731946857912,3.1502,3174.4,3174.3,0.1968343]
["bitfinex","ETHUSD",1731946858119,3.1504,3174.2,3173.9,0.6386242]
["bitfinex","ETHUSD",1731946858317,3.1504,3174.2,3173.9,0.02865721]
["bitfinex","ETHUSD",1731946858615,3.1504,3174.2,3173.9,0.00186486]
["bitfinex","ETHUSD",1731946858616,0.00315005,3174.0,3173.9,0.00186486]
["bitfinex","ETHUSD",1731946859115,0.00315005,3174.0,3173.9,0.35627486]
["bitfinex","ETHUSD",1731946859374,3.15374005,3174.0,3173.9,0.38125091]
["bitfinex","ETHUSD",1731946859676,3.15374005,3174.0,3173.9,0.35627486]
["bitfinex","ETHUSD",1731946859677,0.63356406,3174.0,3173.9,0.35627486]
["bitfinex","ETHUSD",1731946859813,0.00315005,3174.0,3173.9,0.15938097]
["bitfinex","ETHUSD",1731946860214,0.00315005,3174.0,3173.9,0.35627486]
["bitfinex","ETHUSD",1731946860517,3.15374005,3174.0,3173.9,0.35444047]
["bitfinex","ETHUSD",1731946860720,3.78416506,3174.0,3173.9,0.15751611]
["bitfinex","ETHUSD",1731946861243,3.78416506,3174.0,3173.9,0.35444743]
["bitfinex","ETHUSD",1731946861427,3.15099,3173.6,3173.1,0.02684091]
["bitfinex","ETHUSD",1731946861628,3.15099,3173.6,3172.5,0.01]
["bitfinex","ETHUSD",1731946861629,3.15454005,3173.2,3172.9,0.02684091]
["bitfinex","ETHUSD",1731946861873,0.00315005,3173.2,3173.1,4.14025486]
["bitfinex","ETHUSD",1731946862162,1.525,3174.3,3173.1,4.14025486]
["bitfinex","ETHUSD",1731946862163,3.15081,3173.8,3173.4,0.01]
["bitfinex","ETHUSD",1731946862365,3.15096,3173.7,3173.6,0.00186486]
["bitfinex","ETHUSD",1731946862663,3.15125,3173.4,3173.2,0.02698973]
["bitfinex","ETHUSD",1731946862879,3.15125,3173.4,3173.1,0.00186486]
["bitfinex","ETHUSD",1731946862880,3.1511,3173.5,3173.1,0.02885459]
["bitfinex","ETHUSD",1731946863017,3.1511,3173.5,3173.2,0.6004725]
["bitfinex","ETHUSD",1731946863218,3.15444005,3173.3,3173.0,0.01]
["bitfinex","ETHUSD",1731946863524,3.15109,3173.6,3173.1,0.59250956]
["bitfinex","ETHUSD",1731946863726,3.15109,3173.6,3173.2,0.5906447]
["bitfinex","ETHUSD",1731946863727,3.1511,3173.5,3173.2,0.5906447]
["bitfinex","ETHUSD",1731946863970,3.15082,3173.8,3173.4,0.00186486]
["bitfinex","ETHUSD",1731946864117,3.14967,3175.0,3173.9,0.00186486]
["bitfinex","ETHUSD",1731946864318,0.00315005,3174.0,3173.9,0.01186486]
["bitfinex","ETHUSD",1731946864555,0.00315005,3174.0,3173.9,0.60250956]
["bitfinex","ETHUSD",1731946864868,0.00315005,3174.0,3173.8,0.5906447]
["bitfinex","ETHUSD",1731946865086,0.00315005,3174.0,3173.5,0.00186486]
["bitfinex","ETHUSD",1731946865087,3.15069,3173.9,3173.5,0.00186486]
["bitfinex","ETHUSD",1731946865233,3.15059,3174.0,3173.9,0.04275576]
["bitfinex","ETHUSD",1731946865417,3.15059,3174.0,3173.3,0.57904945]
["bitfinex","ETHUSD",1731946865418,3.15119,3173.4,3173.3,0.57904945]
["bitfinex","ETHUSD",1731946865618,3.15119,3173.4,3173.1,0.02406014]
["bitfinex","ETHUSD",1731946865619,3.15129,3173.3,3173.2,0.57904945]
["bitfinex","ETHUSD",1731946865831,3.15208,3172.5,3172.4,0.00186486]
["bitfinex","ETHUSD",1731946866072,0.00315005,3172.5,3172.3,0.00186486]
["bitfinex","ETHUSD",1731946866363,0.00315005,3172.5,3172.4,0.97657961]
["bitfinex","ETHUSD",1731946866580,0.00315005,3172.5,3172.4,3.80520623]
["bitfinex","ETHUSD",1731946866736,0.00315005,3172.5,3172.4,3.78439745]
["bitfinex","ETHUSD",1731946867118,5e-08,3172.5,3172.4,9.85433379]
["bitfinex","ETHUSD",1731946867321,0.95283786,3175.3,3172.4,9.85433379]
["bitfinex","ETHUSD",1731946867322,3.14984,3174.8,3174.4,0.01]
["bitfinex","ETHUSD",1731946867621,1.6637,3175.1,3174.6,0.01]
["bitfinex","ETHUSD",1731946867622,3.14957,3175.1,3174.6,0.01]
["bitfinex","ETHUSD",1731946867863,3.14949,3175.2,3174.7,0.00186486]
["bitfinex","ETHUSD",1731946868066,3.14949,3175.2,3174.7,0.04277177]
["bitfinex","ETHUSD",1731946868370,0.94470272,3175.3,3174.7,0.04277177]
["bitfinex","ETHUSD",1731946868567,0.1424718,3175.4,3175.3,0.01]
["bitfinex","ETHUSD",1731946868725,3.14947,3175.2,3174.8,0.00186486]
["bitfinex","ETHUSD",1731946868917,3.14978,3174.9,3174.6,0.01]
["bitfinex","ETHUSD",1731946869116,0.314978,3174.9,3174.4,0.01]
["bitfinex","ETHUSD",1731946869322,0.314978,3174.9,3173.7,1.01098778]
["bitfinex","ETHUSD",1731946869323,3.14961,3175.0,3174.1,0.01]
["bitfinex","ETHUSD",1731946869622,3.14961,3175.0,3173.5,3.0]
["bitfinex","ETHUSD",1731946869623,3.15032,3174.3,3174.0,0.00186486]
["bitfinex","ETHUSD",1731946869824,3.15011,3174.5,3174.0,0.00186486]
["bitfinex","ETHUSD",1731946870027,0.314961,3174.9,3173.6,0.01]
["bitfinex","ETHUSD",1731946870028,0.00314976,3174.1,3173.6,0.01]
["bitfinex","ETHUSD",1731946870323,3.15048,3174.2,3173.6,0.01]
["bitfinex","ETHUSD",1731946870324,3.15403976,3173.7,3173.6,0.01]
["bitfinex","ETHUSD",1731946870526,3.15109,3173.5,3173.4,0.57998657]
["bitfinex","ETHUSD",1731946870743,3.15109,3173.5,3172.8,0.01186486]
["bitfinex","ETHUSD",1731946870744,3.15149,3173.1,3172.8,0.01]
["bitfinex","ETHUSD",1731946870922,3.15176,3172.9,3172.6,0.02591759]
["bitfinex","ETHUSD",1731946871127,0.00314976,3173.1,3172.9,0.10035892]
["bitfinex","ETHUSD",1731946871352,1.877548,3174.1,3173.1,0.00186486]
["bitfinex","ETHUSD",1731946871726,4.06267437,3175.1,3173.1,0.00186486]
["bitfinex","ETHUSD",1731946871727,3.15041,3174.2,3174.0,0.32560651]
["bitfinex","ETHUSD",1731946871854,1.5625,3174.7,3174.1,3.548376]
["bitfinex","ETHUSD",1731946872055,3.2917418,3175.4,3174.6,0.32549387]
["bitfinex","ETHUSD",1731946872056,3.14963,3175.0,3174.6,0.32549387]
["bitfinex","ETHUSD",1731946872294,3.14944,3175.2,3174.7,0.71341233]
["bitfinex","ETHUSD",1731946872602,3.14944,3175.2,3174.8,0.71154747]
["bitfinex","ETHUSD",1731946872603,3.1495,3175.1,3174.8,0.71154747]
["bitfinex","ETHUSD",1731946872813,3.14968,3175.0,3174.9,0.38608114]
["bitfinex","ETHUSD",1731946872957,3.85963432,3175.0,3174.9,0.38608114]
["bitfinex","ETHUSD",1731946873156,3.86278408,3175.0,3174.9,0.38608114]
["bitfinex","ETHUSD",1731946873384,3.14978,3174.9,3174.4,0.01]
["bitfinex","ETHUSD",1731946873575,1.5625,3175.3,3174.5,0.38791093]
["bitfinex","ETHUSD",1731946873775,3.14967,3175.0,3174.6,0.7115124]
["bitfinex","ETHUSD",1731946874008,1.5625,3175.3,3174.5,0.00186486]
["bitfinex","ETHUSD",1731946874009,3.1496,3175.1,3174.7,0.71337726]
["bitfinex","ETHUSD",1731946874173,3.2916918,3175.4,3174.8,0.38604607]
["bitfinex","ETHUSD",1731946874502,0.1424718,3175.4,3175.3,0.00186486]
["bitfinex","ETHUSD",1731946874670,0.14562156,3175.4,3175.3,0.38791093]
["bitfinex","ETHUSD",1731946875103,0.14562156,3175.4,3174.7,3.14981]
["bitfinex","ETHUSD",1731946875104,3.14934,3175.3,3174.9,0.00186486]
["bitfinex","ETHUSD",1731946875259,0.14562156,3175.4,3175.3,0.04013941]
["bitfinex","ETHUSD",1731946875460,0.14562156,3175.4,3175.2,0.01]
["bitfinex","ETHUSD",1731946875655,0.14562156,3175.4,3175.3,4.56421661]
["bitfinex","ETHUSD",1731946875656,0.1424718,3175.4,3175.3,4.56421661]
["bitfinex","ETHUSD",1731946876012,0.1424718,3175.4,3175.3,7.72820427]
["bitfinex","ETHUSD",1731946876301,0.1424718,3175.4,3175.3,7.17820427]
["bitfinex","ETHUSD",1731946876688,4.22134858,3176.5,3176.3,8.18017486]
["bitfinex","ETHUSD",1731946876888,4.22134858,3176.5,3176.4,12.06782326]
["bitfinex","ETHUSD",1731946877207,4.22134858,3176.5,3176.4,12.1775092]
["bitfinex","ETHUSD",1731946877576,9.57e-06,3176.5,3176.4,17.48443125]
["bitfinex","ETHUSD",1731946877803,5.0,3177.5,3177.3,0.01186486]
["bitfinex","ETHUSD",1731946878104,4.00314976,3177.4,3177.3,8.49796616]
["bitfinex","ETHUSD",1731946878256,5.0,3177.5,3177.3,8.49796616]
["bitfinex","ETHUSD",1731946878257,1.29137737,3177.5,3177.4,7.42045579]
["bitfinex","ETHUSD",1731946878457,0.00232453,3178.0,3177.9,11.16859486]
["bitfinex","ETHUSD",1731946878655,4.53e-06,3178.0,3177.9,12.58582634]
["bitfinex","ETHUSD",1731946878870,4.53e-06,3178.0,3177.9,12.82120821]
["bitfinex","ETHUSD",1731946879106,4.42316633,3178.5,3178.4,3.55]
["bitfinex","ETHUSD",1731946879312,4.42316633,3178.5,3178.4,12.64549293]
["bitfinex","ETHUSD",1731946879519,4.42316633,3178.5,3178.4,12.61108569]
["bitfinex","ETHUSD",1731946879703,4.42316633,3178.5,3178.4,13.55722099]
["bitfinex","ETHUSD",1731946880305,3.87316633,3178.5,3178.4,13.66552215]
["bitfinex","ETHUSD",1731946880688,3.87316633,3178.5,3178.4,14.05362457]
["bitfinex","ETHUSD",1731946881071,2.89016045,3178.5,3178.4,14.05362457]
["bitfinex","ETHUSD",1731946881824,2.89016045,3178.5,3178.4,14.0231054]
["bitfinex","ETHUSD",1731946881996,2.89016045,3178.5,3178.4,8.16726907]
["bitfinex","ETHUSD",1731946882177,2.89336045,3178.5,3178.4,4.46290393]
["bitfinex","ETHUSD",1731946882374,2.89336045,3178.5,3178.4,7.60913393]
["bitfinex","ETHUSD",1731946882919,2.89336045,3178.5,3178.4,7.16694858]
["bitfinex","ETHUSD",1731946883276,2.89336045,3178.5,3178.4,7.89226506]
["bitfinex","ETHUSD",1731946883483,2.89336045,3178.5,3178.4,7.88226506]
["bitfinex","ETHUSD",1731946883685,2.89336045,3178.5,3178.4,7.15694858]
["bitfinex","ETHUSD",1731946884103,2.89336045,3178.5,3178.4,7.56023612]
["bitfinex","ETHUSD",1731946884498,2.89336045,3178.5,3178.4,1.01071858]
["bitfinex","ETHUSD",1731946884739,2.89336045,3178.5,3178.4,4.15694858]
["bitfinex","ETHUSD",1731946884940,2.89336045,3178.5,3178.4,1.01071858]
["bitfinex","ETHUSD",1731946885145,2.89336045,3178.5,3178.4,1.04058824]
["bitfinex","ETHUSD",1731946885500,2.89336045,3178.5,3178.4,4.18681824]
["bitfinex","ETHUSD",1731946886133,2.89336045,3178.5,3178.4,8.14010578]
["bitfinex","ETHUSD",1731946886460,4.04,3179.4,3179.3,6.71720486]
["bitfinex","ETHUSD",1731946886743,4.04,3179.4,3179.3,7.70742805]
["bitfinex","ETHUSD",1731946886950,4.04,3179.4,3179.3,7.61020323]
["bitfinex","ETHUSD",1731946887251,4.04,3179.4,3179.3,7.19376402]
["bitfinex","ETHUSD",1731946887547,4.945,3179.4,3179.3,1.03655916]
["bitfinex","ETHUSD",1731946887770,8.09024,3179.4,3179.3,1.03655916]
["bitfinex","ETHUSD",1731946888050,8.09024,3179.4,3179.3,1.00022319]
["bitfinex","ETHUSD",1731946888235,4.04,3179.4,3179.3,1.00022319]
["bitfinex","ETHUSD",1731946888650,4.04,3179.4,3179.3,1.01022319]
["bitfinex","ETHUSD",1731946888955,4.04,3179.4,3179.3,0.96022319]
["bitfinex","ETHUSD",1731946889121,4.04,3179.4,3179.3,0.9856558]
["bitfinex","ETHUSD",1731946889122,7.18844,3179.4,3179.3,0.9856558]
["bitfinex","ETHUSD",1731946889316,7.18844,3179.4,3179.3,0.95022319]
["bitfinex","ETHUSD",1731946889317,7.85938288,3179.4,3179.3,0.95022319]
["bitfinex","ETHUSD",1731946890171,7.18844,3179.4,3179.3,0.41797208]
["bitfinex","ETHUSD",1731946890389,7.18844,3179.4,3179.2,0.00186486]
["bitfinex","ETHUSD",1731946890390,3.14534,3179.3,3179.2,0.00186486]
["bitfinex","ETHUSD",1731946890524,4.0432,3179.4,3179.2,0.01]
["bitfinex","ETHUSD",1731946890854,4.0432,3179.4,3179.3,8.15720486]
["bitfinex","ETHUSD",1731946891067,2.27438828,3179.4,3179.3,9.14536713]
["bitfinex","ETHUSD",1731946891230,2.27438828,3179.4,3179.3,9.43211929]
["bitfinex","ETHUSD",1731946891429,5.0,3179.5,3179.4,7.03084]
["bitfinex","ETHUSD",1731946891656,5.0,3179.5,3179.4,7.05630153]
["bitfinex","ETHUSD",1731946891856,5.0,3179.5,3179.4,3.83469893]
["bitfinex","ETHUSD",1731946892061,5.0,3179.5,3179.4,0.04732639]
["bitfinex","ETHUSD",1731946892530,5.0,3179.5,3179.4,0.81799263]
["bitfinex","ETHUSD",1731946892766,5.0,3179.5,3179.4,0.90437652]
["bitfinex","ETHUSD",1731946892767,8.64514,3179.5,3179.4,0.90437652]
["bitfinex","ETHUSD",1731946892951,9.52063218,3179.5,3179.4,0.90437652]
["bitfinex","ETHUSD",1731946893277,9.02063218,3179.5,3179.4,0.67241749]
["bitfinex","ETHUSD",1731946893428,9.02063218,3179.5,3179.4,0.72245697]
["bitfinex","ETHUSD",1731946893429,4.29239218,3179.5,3179.4,0.72245697]
["bitfinex","ETHUSD",1731946893628,4.29239218,3179.5,3179.4,5.72245697]
["bitfinex","ETHUSD",1731946893828,2.9167026,3179.5,3179.4,5.91575046]
["bitfinex","ETHUSD",1731946894267,2.9167026,3179.5,3179.4,12.06099046]
["bitfinex","ETHUSD",1731946895075,2.9167026,3179.5,3179.4,12.532763]
["bitfinex","ETHUSD",1731946895275,2.9191026,3179.5,3179.4,9.387523]
["bitfinex","ETHUSD",1731946895453,2.9191026,3179.5,3179.4,1.387523]
["bitfinex","ETHUSD",1731946895632,2.9191026,3179.5,3179.4,0.91575046]
["bitfinex","ETHUSD",1731946896177,6.0642426,3179.5,3179.4,0.7073881]
["bitfinex","ETHUSD",1731946896339,6.35615286,3179.5,3179.4,0.7073881]
["bitfinex","ETHUSD",1731946896678,6.35615286,3179.5,3179.4,0.67241749]
["bitfinex","ETHUSD",1731946896886,6.35615286,3179.5,3179.4,0.51521949]
["bitfinex","ETHUSD",1731946897174,6.0642426,3179.5,3179.4,0.51521949]
["bitfinex","ETHUSD",1731946897976,6.0642426,3179.5,3179.4,0.67241749]
["bitfinex","ETHUSD",1731946899046,6.0642426,3179.5,3179.4,1.14032758]
["bitfinex","ETHUSD",1731946899251,6.0642426,3179.5,3179.4,1.29752558]
["bitfinex","ETHUSD",1731946899478,6.0642426,3179.5,3179.4,1.30939044]
["bitfinex","ETHUSD",1731946899775,2.9191026,3179.5,3179.4,1.50538656]
["bitfinex","ETHUSD",1731946899959,6.0642426,3179.5,3179.4,1.50538656]
["bitfinex","ETHUSD",1731946900167,2.9191026,3179.5,3179.4,1.50538656]
["bitfinex","ETHUSD",1731946900350,2.9191026,3179.5,3179.4,4.50538656]
["bitfinex","ETHUSD",1731946900546,1.54360846,3179.5,3179.4,7.68496531]
["bitfinex","ETHUSD",1731946901155,0.56106573,3179.5,3179.4,7.68496531]
["bitfinex","ETHUSD",1731946902245,0.56106573,3179.5,3179.4,8.66929289]
["bitfinex","ETHUSD",1731946902480,0.56106573,3179.5,3179.4,1.53972531]
["bitfinex","ETHUSD",1731946902660,3.70620573,3179.5,3179.4,1.52972531]
["bitfinex","ETHUSD",1731946902858,3.70620573,3179.5,3179.4,1.52786045]
["bitfinex","ETHUSD",1731946903084,3.70620573,3179.5,3179.4,1.33136295]
["bitfinex","ETHUSD",1731946903085,4.3913293,3179.5,3179.4,1.33136295]
["bitfinex","ETHUSD",1731946903295,4.3913293,3179.5,3179.4,1.2970242]
["bitfinex","ETHUSD",1731946903449,5.9168293,3179.5,3179.4,1.29713919]
["bitfinex","ETHUSD",1731946904059,5.23170573,3179.5,3179.4,1.29713919]
["bitfinex","ETHUSD",1731946904611,5.23170573,3179.5,3179.4,1.49372515]
["bitfinex","ETHUSD",1731946904761,5.23170573,3179.5,3179.4,1.29713919]
["bitfinex","ETHUSD",1731946904949,5.23984087,3179.5,3179.4,1.29713919]
["bitfinex","ETHUSD",1731946905497,3.14544,3179.2,3179.1,0.19659904]
["bitfinex","ETHUSD",1731946905802,0.00813514,3178.8,3177.7,0.01]
["bitfinex","ETHUSD",1731946905946,3.14955,3177.5,3177.3,0.00186486]
["bitfinex","ETHUSD",1731946906146,3.14722,3177.4,3177.3,0.00186486]
["bitfinex","ETHUSD",1731946906351,0.0024,3177.5,3177.3,0.00186486]
["bitfinex","ETHUSD",1731946906645,0.0024,3177.5,3177.4,0.01]
["bitfinex","ETHUSD",1731946907552,3.1468,3177.9,3177.7,0.00186486]
["bitfinex","ETHUSD",1731946907881,3.14719,3177.5,3177.3,0.01186486]
["bitfinex","ETHUSD",1731946908094,0.00813514,3179.6,3178.4,0.00186486]
["bitfinex","ETHUSD",1731946908392,3.14577,3178.9,3178.4,0.00186486]
["bitfinex","ETHUSD",1731946908600,3.14598,3178.7,3178.4,0.00186486]
["bitfinex","ETHUSD",1731946908788,1.6261,3179.7,3178.4,0.00186486]
["bitfinex","ETHUSD",1731946908789,3.14579,3178.9,3178.4,0.00186486]
["bitfinex","ETHUSD",1731946909015,3.14608,3178.6,3178.4,0.00186486]
["bitfinex","ETHUSD",1731946909327,0.37039057,3179.3,3178.4,0.00186486]
["bitfinex","ETHUSD",1731946909494,3.14584,3178.8,3178.4,0.00186486]
["bitfinex","ETHUSD",1731946909674,3.14568,3179.0,3178.4,0.00186486]
["bitfinex","ETHUSD",1731946909876,0.55866573,3179.5,3178.4,0.00186486]
["bitfinex","ETHUSD",1731946909877,4.24500144,3179.5,3178.4,0.00186486]
["bitfinex","ETHUSD",1731946910144,3.14576,3178.9,3178.4,0.00186486]
["bitfinex","ETHUSD",1731946910275,3.14575,3178.9,3178.6,0.00186486]
["bitfinex","ETHUSD",1731946910480,0.0008,3178.7,3178.6,0.00186486]
["bitfinex","ETHUSD",1731946910698,3.14575,3178.9,3178.7,0.03015359]
["bitfinex","ETHUSD",1731946910914,3.14575,3178.9,3178.6,0.00186486]
["bitfinex","ETHUSD",1731946910915,3.14575,3178.9,3178.6,0.03207098]
["bitfinex","ETHUSD",1731946911228,3.14575,3178.9,3178.4,0.01]
["bitfinex","ETHUSD",1731946911229,1.6261,3179.7,3179.0,0.00186486]
["bitfinex","ETHUSD",1731946911391,3.14532,3179.4,3179.3,0.03026858]
["bitfinex","ETHUSD",1731946911595,3.14532,3179.4,3179.1,0.03001898]
["bitfinex","ETHUSD",1731946911905,3.14568,3179.0,3178.5,3.01]
["bitfinex","ETHUSD",1731946912082,3.14566,3179.0,3178.5,0.01186486]
["bitfinex","ETHUSD",1731946912283,3.14562,3179.1,3178.7,0.01]
["bitfinex","ETHUSD",1731946912518,3.14571,3179.0,3178.9,0.03024134]
["bitfinex","ETHUSD",1731946912726,3.14633,3178.3,3178.1,0.01]
["bitfinex","ETHUSD",1731946912930,3.14633,3178.3,3177.4,5.0]
["bitfinex","ETHUSD",1731946912931,3.14653,3178.1,3177.7,0.01186486]
["bitfinex","ETHUSD",1731946913116,3.14653,3178.1,3176.7,0.01]
["bitfinex","ETHUSD",1731946913117,3.14712,3177.5,3177.4,0.00186486]
["bitfinex","ETHUSD",1731946913286,0.00813514,3178.3,3177.3,0.01]
["bitfinex","ETHUSD",1731946913287,3.14663,3178.0,3177.7,0.00186486]
["bitfinex","ETHUSD",1731946913598,3.14663,3178.0,3177.8,0.40739996]
["bitfinex","ETHUSD",1731946913784,3.14663,3178.0,3177.9,0.03021794]
["bitfinex","ETHUSD",1731946913984,3.14983,3178.0,3177.9,0.63426373]
["bitfinex","ETHUSD",1731946914509,3.14983,3178.0,3177.9,0.40739773]
["bitfinex","ETHUSD",1731946915330,3.14983,3178.0,3177.9,0.60405911]
["bitfinex","ETHUSD",1731946915519,3.14983,3178.0,3177.9,1.19194304]
["bitfinex","ETHUSD",1731946916023,4.80706514,3178.0,3177.9,1.19194304]
["bitfinex","ETHUSD",1731946916247,5.43670014,3178.0,3177.9,1.34927791]
["bitfinex","ETHUSD",1731946916564,5.43670014,3178.0,3177.9,0.40739773]
["bitfinex","ETHUSD",1731946916912,3.15496514,3177.8,3177.7,0.03020462]
["bitfinex","ETHUSD",1731946917117,3.15496514,3177.8,3176.0,8.55628]
["bitfinex","ETHUSD",1731946917118,4.75602,3177.2,3177.1,0.19666228]
["bitfinex","ETHUSD",1731946917417,4.75922,3177.2,3177.1,0.57939154]
["bitfinex","ETHUSD",1731946917731,3.14813,3176.5,3176.3,0.77613155]
["bitfinex","ETHUSD",1731946917930,0.0032,3176.4,3176.1,0.01186486]
["bitfinex","ETHUSD",1731946918125,3.14793,3176.7,3176.2,0.86042602]
["bitfinex","ETHUSD",1731946918326,3.14793,3176.7,3176.3,0.86042602]
["bitfinex","ETHUSD",1731946918618,3.1482,3176.5,3176.4,0.86042602]
["bitfinex","ETHUSD",1731946918821,3.1482,3176.5,3176.4,0.66368828]
["bitfinex","ETHUSD",1731946919470,5.44576165,3176.5,3176.4,0.09836887]
["bitfinex","ETHUSD",1731946919650,5.43762651,3176.5,3176.4,0.09836887]
["bitfinex","ETHUSD",1731946919849,3.14793,3176.7,3176.4,0.66368828]
["bitfinex","ETHUSD",1731946920021,3.14793,3176.7,3176.5,0.66368828]
["bitfinex","ETHUSD",1731946920022,3.14806,3176.6,3176.5,0.66368828]
["bitfinex","ETHUSD",1731946920416,3.14792,3176.7,3176.5,0.66368828]
["bitfinex","ETHUSD",1731946920620,3.14792,3176.7,3176.6,0.09836887]
["bitfinex","ETHUSD",1731946920826,3.148,3176.7,3176.6,0.6636887]
["bitfinex","ETHUSD",1731946921271,1.659,3177.1,3176.6,0.6636887]
["bitfinex","ETHUSD",1731946921272,3.14784,3176.8,3176.6,0.6636887]
["bitfinex","ETHUSD",1731946921422,3.14774,3176.9,3176.7,0.6636887]
["bitfinex","ETHUSD",1731946921770,3.14774,3176.9,3176.8,0.6636887]
["bitfinex","ETHUSD",1731946922068,3.14774,3176.9,3176.8,0.09836929]
["bitfinex","ETHUSD",1731946924043,3.15895514,3177.0,3176.9,9.29e-06]
["bitfinex","ETHUSD",1731946924372,3.14861,3176.0,3175.9,0.56531941]
["bitfinex","ETHUSD",1731946924671,3.15181,3176.0,3175.8,0.03014967]
["bitfinex","ETHUSD",1731946924827,3.15181,3176.0,3175.9,0.37658686]
["bitfinex","ETHUSD",1731946925023,3.15181,3176.0,3175.9,0.40694703]
["bitfinex","ETHUSD",1731946925431,3.60810283,3176.0,3175.9,0.40694703]
["bitfinex","ETHUSD",1731946925759,3.60810283,3176.0,3175.9,0.37658686]
["bitfinex","ETHUSD",1731946925963,3.60810283,3176.0,3175.9,6.45e-06]
["bitfinex","ETHUSD",1731946926269,0.00813514,3175.3,3174.7,0.62458282]
["bitfinex","ETHUSD",1731946926476,3.1502,3174.4,3174.3,0.03014967]
["bitfinex","ETHUSD",1731946926657,3.1534,3174.4,3174.3,0.03014967]
["bitfinex","ETHUSD",1731946926835,3.15036,3174.3,3174.1,0.03014967]
["bitfinex","ETHUSD",1731946927170,3.15036,3174.3,3173.1,4.06267437]
["bitfinex","ETHUSD",1731946927171,3.15079,3173.8,3173.4,0.03014967]
["bitfinex","ETHUSD",1731946927320,0.0032,3173.5,3173.4,0.03014967]
["bitfinex","ETHUSD",1731946927523,0.0032,3173.5,3173.2,0.01]
["bitfinex","ETHUSD",1731946927722,0.0032,3173.3,3173.2,0.01]
["bitfinex","ETHUSD",1731946928127,0.0032,3173.3,3173.2,0.16753548]
["bitfinex","ETHUSD",1731946928428,0.0032,3173.3,3172.9,3.21464316]
["bitfinex","ETHUSD",1731946928429,3.15449,3173.3,3173.0,0.15753548]
["bitfinex","ETHUSD",1731946928671,0.0032,3173.1,3173.0,0.15753548]
["bitfinex","ETHUSD",1731946928975,3.15179,3172.8,3172.6,0.15753548]
["bitfinex","ETHUSD",1731946929157,3.15179,3172.8,3172.3,0.00186486]
["bitfinex","ETHUSD",1731946929358,3.15206,3172.6,3172.2,0.15758475]
["bitfinex","ETHUSD",1731946929525,0.0032,3172.3,3171.8,0.16759954]
["bitfinex","ETHUSD",1731946929868,3.15266,3172.0,3171.8,0.15759954]
["bitfinex","ETHUSD",1731946930182,0.0032,3171.9,3171.4,0.01]
["bitfinex","ETHUSD",1731946930331,3.15308,3171.5,3171.1,0.00186486]
["bitfinex","ETHUSD",1731946930671,0.0032,3171.5,3171.4,0.01]
["bitfinex","ETHUSD",1731946930969,3.15267,3172.0,3171.4,0.01]
["bitfinex","ETHUSD",1731946931174,3.15238,3172.2,3171.4,0.01]
["bitfinex","ETHUSD",1731946931544,3.15268,3171.9,3171.4,0.01]
["bitfinex","ETHUSD",1731946931737,3.15278,3171.8,3171.4,0.01]
["bitfinex","ETHUSD",1731946931976,3.1529,3171.7,3171.4,0.01]
["bitfinex","ETHUSD",1731946932284,0.00813514,3172.0,3171.2,0.01]
["bitfinex","ETHUSD",1731946932451,0.0032,3171.3,3171.2,0.01]
["bitfinex","ETHUSD",1731946932783,0.0032,3171.3,3171.2,0.02972397]
["bitfinex","ETHUSD",1731946932929,0.0032,3171.3,3171.0,0.01]
["bitfinex","ETHUSD",1731946933131,0.0032,3171.1,3171.0,0.64100215]
["bitfinex","ETHUSD",1731946933330,0.0032,3171.1,3171.0,3.79457215]
["bitfinex","ETHUSD",1731946933577,0.0032,3171.1,3171.0,12.20227215]
["bitfinex","ETHUSD",1731946933886,0.0032,3171.1,3171.0,12.35990558]
["bitfinex","ETHUSD",1731946934068,0.0032,3171.1,3171.0,13.28933673]
["bitfinex","ETHUSD",1731946934377,3.1513,3173.3,3172.4,0.00520951]
["bitfinex","ETHUSD",1731946934535,3.15176,3172.9,3172.6,0.32931241]
["bitfinex","ETHUSD",1731946934873,3.15152,3173.1,3172.7,0.35294363]
["bitfinex","ETHUSD",1731946935038,1.5328,3173.5,3172.7,0.35294363]
["bitfinex","ETHUSD",1731946935039,3.15159,3173.0,3172.7,0.35294363]
["bitfinex","ETHUSD",1731946935460,0.00479049,3173.4,3172.6,0.68225604]
["bitfinex","ETHUSD",1731946935461,3.15188,3172.7,3172.6,0.68225604]
["bitfinex","ETHUSD",1731946935700,3.15188,3172.7,3172.5,0.32931241]
["bitfinex","ETHUSD",1731946935899,3.15177,3172.9,3172.4,0.33452192]
["bitfinex","ETHUSD",1731946936112,3.15136,3173.3,3172.8,0.00520951]
["bitfinex","ETHUSD",1731946936253,3.15101,3173.6,3172.9,3.50406712]
["bitfinex","ETHUSD",1731946936453,1.53863514,3174.0,3173.2,0.32889286]
["bitfinex","ETHUSD",1731946936784,3.15139,3173.2,3173.1,0.35210212]
["bitfinex","ETHUSD",1731946937299,3.15952514,3173.2,3173.1,0.35210212]
["bitfinex","ETHUSD",1731946937468,4.67189,3173.1,3173.0,0.35210212]
["bitfinex","ETHUSD",1731946937798,3.15208,3172.5,3172.4,0.32889286]
["bitfinex","ETHUSD",1731946938006,0.00315353,3172.5,3172.3,0.32889286]
["bitfinex","ETHUSD",1731946938318,0.00315353,3172.5,3172.4,0.35210212]
["bitfinex","ETHUSD",1731946938599,0.00315353,3172.5,3172.4,0.68091857]
["bitfinex","ETHUSD",1731946939130,0.00315353,3172.5,3171.9,0.00520951]
["bitfinex","ETHUSD",1731946939131,3.15525353,3172.5,3172.3,0.32881645]
["bitfinex","ETHUSD",1731946939311,0.00315353,3172.5,3172.4,0.00186486]
["bitfinex","ETHUSD",1731946939620,0.00315353,3172.5,3172.4,3.97688661]
["bitfinex","ETHUSD",1731946940146,0.00315353,3172.5,3172.4,4.01232952]
["bitfinex","ETHUSD",1731946940425,0.00315353,3172.5,3172.4,4.04296064]
["bitfinex","ETHUSD",1731946940633,0.00315353,3172.5,3172.4,0.3845981]
["bitfinex","ETHUSD",1731946940812,3.15523353,3172.5,3172.4,0.38273324]
["bitfinex","ETHUSD",1731946941126,4.77903353,3172.5,3172.4,0.03063112]
["bitfinex","ETHUSD",1731946941579,3.15218,3172.4,3172.3,0.32903341]
["bitfinex","ETHUSD",1731946941777,3.15238,3172.2,3172.0,0.32903341]
["bitfinex","ETHUSD",1731946942033,3.15563353,3172.1,3172.0,0.32903341]
["bitfinex","ETHUSD",1731946942185,0.00315353,3172.1,3172.0,0.35804801]
["bitfinex","ETHUSD",1731946942523,0.00315353,3172.1,3172.0,3.60913075]
["bitfinex","ETHUSD",1731946943077,0.00315353,3172.1,3172.0,4.01683075]
["bitfinex","ETHUSD",1731946943382,0.00315353,3172.1,3172.0,4.17442214]
["bitfinex","ETHUSD",1731946943712,0.00315353,3172.1,3172.0,4.17440154]
["bitfinex","ETHUSD",1731946944574,0.00315353,3172.1,3172.0,7.49000154]
["bitfinex","ETHUSD",1731946944806,0.00315353,3172.1,3172.0,13.05000154]
["bitfinex","ETHUSD",1731946945078,0.00034002,3172.1,3172.0,13.05000154]
["bitfinex","ETHUSD",1731946945386,0.00034002,3172.1,3172.0,13.04000154]
["bitfinex","ETHUSD",1731946945602,0.00034002,3172.1,3172.0,4.17435651]
["bitfinex","ETHUSD",1731946946122,3.15282002,3172.1,3172.0,0.608867]
["bitfinex","ETHUSD",1731946946338,3.15282002,3172.1,3172.0,0.451311]
["bitfinex","ETHUSD",1731946946477,3.15282002,3172.1,3172.0,0.3528385]
["bitfinex","ETHUSD",1731946947382,3.15282002,3172.1,3172.0,0.34911682]
["bitfinex","ETHUSD",1731946947696,2.25879416,3172.1,3171.5,0.1576339]
["bitfinex","ETHUSD",1731946947895,3.15298,3171.6,3171.4,0.00520951]
["bitfinex","ETHUSD",1731946948083,3.15308,3171.5,3171.4,0.00520951]
["bitfinex","ETHUSD",1731946948281,3.15308,3171.5,3171.4,0.10373961]
["bitfinex","ETHUSD",1731946948733,3.15279,3171.8,3171.6,0.00186486]
["bitfinex","ETHUSD",1731946949036,3.1527,3171.9,3171.6,0.00186486]
["bitfinex","ETHUSD",1731946949207,3.15278,3171.8,3171.7,0.09851898]
["bitfinex","ETHUSD",1731946949536,1.6227,3172.5,3171.7,0.09851898]
["bitfinex","ETHUSD",1731946949828,0.0008,3171.8,3171.6,0.00186486]
["bitfinex","ETHUSD",1731946950139,0.0008,3171.8,3171.7,0.09852115]
["bitfinex","ETHUSD",1731946950296,3.15358,3171.8,3171.7,0.09852115]
["bitfinex","ETHUSD",1731946950636,3.15362,3171.8,3171.4,0.00520951]
["bitfinex","ETHUSD",1731946950802,3.15262,3172.0,3171.5,0.10039413]
["bitfinex","ETHUSD",1731946951125,3.1522,3172.4,3171.5,0.10039413]
["bitfinex","ETHUSD",1731946951126,3.15221,3172.4,3171.6,0.10559865]
["bitfinex","ETHUSD",1731946951337,3.15276,3171.9,3171.7,0.09852428]
["bitfinex","ETHUSD",1731946951542,3.15255,3172.1,3171.7,0.09852428]
["bitfinex","ETHUSD",1731946951543,1.5809,3173.2,3172.3,0.00186486]
["bitfinex","ETHUSD",1731946951827,3.15179,3172.8,3172.7,0.32708231]
["bitfinex","ETHUSD",1731946952181,3.15298,3171.6,3171.0,0.56531941]
["bitfinex","ETHUSD",1731946952386,3.15338,3171.2,3171.1,0.09853785]
["bitfinex","ETHUSD",1731946952745,1.566,3171.4,3171.1,0.09854847]
["bitfinex","ETHUSD",1731946953028,3.15354,3171.1,3170.8,0.6213427]
["bitfinex","ETHUSD",1731946953179,3.15331,3171.3,3170.9,0.0985458]
["bitfinex","ETHUSD",1731946953384,3.15347,3171.1,3171.0,0.09854291]
["bitfinex","ETHUSD",1731946953878,0.0008,3171.1,3171.0,0.09854291]
["bitfinex","ETHUSD",1731946954606,0.0008,3171.1,3171.0,4.04637777]
["bitfinex","ETHUSD",1731946954808,4.811,3172.5,3171.2,3.15335]
["bitfinex","ETHUSD",1731946954809,3.15281,3171.8,3171.2,3.15335]
["bitfinex","ETHUSD",1731946955009,3.15275,3171.9,3171.3,0.09854291]
["bitfinex","ETHUSD",1731946955304,3.15308,3171.5,3171.4,0.09854291]
["bitfinex","ETHUSD",1731946955932,3.15308,3171.5,3171.4,0.43813007]
["bitfinex","ETHUSD",1731946956893,3.15308,3171.5,3171.4,0.43999493]
["bitfinex","ETHUSD",1731946956894,0.0032,3171.5,3171.4,0.43999493]
["bitfinex","ETHUSD",1731946957236,3.15285,3171.8,3171.4,1.00531434]
["bitfinex","ETHUSD",1731946957404,3.15269,3171.9,3171.7,0.02532159]
["bitfinex","ETHUSD",1731946957612,7.9632,3172.5,3172.0,0.00186486]
["bitfinex","ETHUSD",1731946957798,3.15238,3172.2,3172.1,1.00344948]
["bitfinex","ETHUSD",1731946958299,3.15238,3172.2,3172.1,1.22582257]
["bitfinex","ETHUSD",1731946958633,3.15238,3172.2,3172.1,1.20048406]
["bitfinex","ETHUSD",1731946958936,3.782846,3172.2,3172.1,0.63516465]
["bitfinex","ETHUSD",1731946960158,3.15558,3172.2,3172.1,0.63516465]
["bitfinex","ETHUSD",1731946960707,0.0032,3172.2,3172.1,0.63702951]
["bitfinex","ETHUSD",1731946960941,0.0032,3172.2,3172.1,4.35482892]
["bitfinex","ETHUSD",1731946961351,3.15166,3173.0,3172.3,3.15222]
["bitfinex","ETHUSD",1731946961652,3.1519,3172.7,3172.4,1.10194115]
["bitfinex","ETHUSD",1731946961850,3.15171,3172.9,3172.5,0.90490657]
["bitfinex","ETHUSD",1731946962062,3.15171,3172.9,3172.1,3.15434486]
["bitfinex","ETHUSD",1731946962063,3.1518,3172.8,3172.6,1.20225274]
["bitfinex","ETHUSD",1731946962208,3.15171,3172.9,3172.6,1.20225274]
["bitfinex","ETHUSD",1731946962209,3.15188,3172.7,3172.6,0.15945602]
["bitfinex","ETHUSD",1731946962403,3.15171,3172.9,3172.6,1.30540864]
["bitfinex","ETHUSD",1731946962610,3.15154,3173.1,3172.7,1.30354378]
["bitfinex","ETHUSD",1731946962922,3.15179,3172.8,3172.6,0.00186486]
["bitfinex","ETHUSD",1731946963232,3.15167,3173.0,3172.7,1.10663961]
["bitfinex","ETHUSD",1731946963440,3.6209515,3173.0,3172.8,1.10663961]
["bitfinex","ETHUSD",1731946963645,3.6209515,3173.0,3171.0,0.29563093]
["bitfinex","ETHUSD",1731946963646,3.15345,3171.2,3171.0,0.29563093]
["bitfinex","ETHUSD",1731946963809,4.06267437,3171.6,3171.1,0.51140315]
["bitfinex","ETHUSD",1731946964006,0.01,3171.8,3170.4,0.00186486]
["bitfinex","ETHUSD",1731946964007,0.0024,3171.1,3170.4,0.00186486]
["bitfinex","ETHUSD",1731946964211,3.15359,3171.0,3170.6,0.00186486]
["bitfinex","ETHUSD",1731946964407,3.15367,3170.9,3170.6,0.00186486]
["bitfinex","ETHUSD",1731946964659,3.15368,3170.9,3170.6,0.00186486]
["bitfinex","ETHUSD",1731946964819,0.0024,3170.7,3170.6,0.00186486]
["bitfinex","ETHUSD",1731946965659,0.0024,3170.7,3170.6,0.79426486]
["bitfinex","ETHUSD",1731946966163,0.0024,3170.7,3170.6,0.00186486]
["bitfinex","ETHUSD",1731946966663,0.0024,3170.7,3170.6,3.15583486]
["bitfinex","ETHUSD",1731946967014,0.0024,3170.7,3170.6,0.00186486]
["bitfinex","ETHUSD",1731946967212,3.15361,3171.0,3170.5,0.00186486]
["bitfinex","ETHUSD",1731946967426,3.15236,3172.3,3171.9,0.00186486]
["bitfinex","ETHUSD",1731946967652,3.15208,3172.5,3172.2,0.3233516]
["bitfinex","ETHUSD",1731946967860,1.5118,3172.2,3171.8,0.3233516]
["bitfinex","ETHUSD",1731946968165,3.15278,3171.8,3171.7,0.32344252]
["bitfinex","ETHUSD",1731946968574,3.15298,3171.6,3171.5,0.32344252]
["bitfinex","ETHUSD",1731946968716,3.15298,3171.6,3171.4,0.32344252]
["bitfinex","ETHUSD",1731946968921,3.15308,3171.5,3171.4,0.32344252]
["bitfinex","ETHUSD",1731946969426,4.79068,3171.7,3171.1,0.00186486]
["bitfinex","ETHUSD",1731946969749,3.15298,3171.6,3171.5,0.32343876]
["bitfinex","ETHUSD",1731946970152,3.15308,3171.5,3171.4,0.32343876]
["bitfinex","ETHUSD",1731946970951,3.15318,3171.4,3171.3,0.32343876]
["bitfinex","ETHUSD",1731946971166,3.15331,3171.3,3171.0,0.00186486]
["bitfinex","ETHUSD",1731946971371,0.0008,3171.1,3171.0,0.00186486]
["bitfinex","ETHUSD",1731946971666,3.15435,3171.1,3171.0,0.31610756]
["bitfinex","ETHUSD",1731946973783,3.62739847,3171.1,3171.0,0.31610756]
["bitfinex","ETHUSD",1731946973991,3.15437,3170.2,3170.1,0.15769246]
["bitfinex","ETHUSD",1731946974126,3.15437,3170.2,3170.1,0.00186486]
["bitfinex","ETHUSD",1731946974329,3.15517,3170.2,3170.1,0.00186486]
["bitfinex","ETHUSD",1731946974524,0.0008,3170.2,3170.1,0.00186486]
["bitfinex","ETHUSD",1731946975225,3.15418,3170.4,3170.1,0.00186486]
["bitfinex","ETHUSD",1731946975884,3.15357,3171.0,3170.6,0.00186486]
["bitfinex","ETHUSD",1731946976025,3.15367,3170.9,3170.8,0.00186486]
["bitfinex","ETHUSD",1731946976540,3.15397,3170.6,3170.2,0.09856837]
["bitfinex","ETHUSD",1731946976746,3.15397,3170.6,3170.5,0.00186486]
["bitfinex","ETHUSD",1731946977148,0.0032,3170.6,3170.5,0.00186486]
["bitfinex","ETHUSD",1731946977933,0.0032,3170.6,3170.5,0.79426486]
["bitfinex","ETHUSD",1731946978136,0.0032,3170.6,3170.5,0.89282124]
["bitfinex","ETHUSD",1731946978662,0.0032,3170.6,3170.5,1.05051146]
["bitfinex","ETHUSD",1731946978885,0.0032,3170.6,3162.1,15.424283]
["bitfinex","ETHUSD",1731946978886,3.15467,3169.9,3169.7,0.00186486]
["bitfinex","ETHUSD",1731946979137,3.15507,3169.5,3169.4,0.00186486]
["bitfinex","ETHUSD",1731946979360,0.0032,3169.5,3169.4,0.00186486]
["bitfinex","ETHUSD",1731946980739,0.0032,3169.5,3169.4,4.01253319]
["bitfinex","ETHUSD",1731946980987,0.0032,3169.5,3169.4,3.94943486]
["bitfinex","ETHUSD",1731946981168,0.0032,3169.5,3169.4,12.50943486]
["bitfinex","ETHUSD",1731946981368,0.00017978,3169.5,3169.4,6.94943486]
["bitfinex","ETHUSD",1731946981681,0.00017978,3169.5,3169.4,0.79426486]
["bitfinex","ETHUSD",1731946981900,0.00017978,3169.5,3169.4,3.94943486]
["bitfinex","ETHUSD",1731946982199,0.00017978,3169.5,3169.4,4.33183775]
["bitfinex","ETHUSD",1731946982882,3.15415,3170.5,3169.7,3.1548]
["bitfinex","ETHUSD",1731946983050,6.30831,3170.5,3169.8,0.31930788]
["bitfinex","ETHUSD",1731946983379,3.15432,3170.3,3169.9,0.31930788]
["bitfinex","ETHUSD",1731946983580,3.15414,3170.5,3170.0,0.31930788]
["bitfinex","ETHUSD",1731946983783,3.15414,3170.5,3169.5,3.15503]
["bitfinex","ETHUSD",1731946983784,1.6335,3170.4,3170.1,0.32117274]
["bitfinex","ETHUSD",1731946983990,4.7877,3170.4,3170.2,0.31930788]
["bitfinex","ETHUSD",1731946984138,1.6335,3170.4,3170.3,0.32397924]
["bitfinex","ETHUSD",1731946984356,4.78767,3170.4,3170.3,0.35284705]
["bitfinex","ETHUSD",1731946985271,4.79087,3170.4,3170.3,0.35284705]
["bitfinex","ETHUSD",1731946986704,4.79627,3170.0,3169.9,0.31776486]
["bitfinex","ETHUSD",1731946986920,1.6417,3169.5,3168.6,0.19718332]
["bitfinex","ETHUSD",1731946987202,3.15857,3169.2,3168.4,0.00186486]
["bitfinex","ETHUSD",1731946987709,0.0032,3169.2,3168.4,3.15612]
["bitfinex","ETHUSD",1731946987866,0.0032,3169.2,3169.0,0.00186486]
["bitfinex","ETHUSD",1731946988256,0.0032,3169.2,3168.1,3.17539521]
["bitfinex","ETHUSD",1731946988257,3.15857,3169.2,3168.7,0.00186486]
["bitfinex","ETHUSD",1731946988507,3.15857,3169.2,3168.1,0.01898521]
["bitfinex","ETHUSD",1731946988508,0.0032,3169.2,3169.1,0.14433666]
["bitfinex","ETHUSD",1731946988660,0.0032,3169.2,3169.1,0.1424718]
["bitfinex","ETHUSD",1731946988863,0.0032,3169.2,3169.1,0.14433666]
["bitfinex","ETHUSD",1731946989465,0.0032,3169.2,3169.1,3.29980666]
["bitfinex","ETHUSD",1731946989777,0.0032,3169.2,3169.1,3.45756586]
["bitfinex","ETHUSD",1731946989992,0.0032,3169.2,3169.1,3.29980666]
["bitfinex","ETHUSD",1731946990174,1.6016,3170.8,3170.4,0.00186486]
["bitfinex","ETHUSD",1731946990537,1.6016,3171.2,3170.8,0.00186486]
["bitfinex","ETHUSD",1731946990691,3.1529,3171.7,3171.2,0.00186486]
["bitfinex","ETHUSD",1731946991009,1.6016,3171.8,3171.1,0.00186486]
["bitfinex","ETHUSD",1731946991220,3.15314,3171.5,3171.2,0.00186486]
["bitfinex","ETHUSD",1731946991381,1.6016,3171.8,3171.5,0.00186486]
["bitfinex","ETHUSD",1731946991571,4.76112,3172.4,3171.6,0.0985425]
["bitfinex","ETHUSD",1731946991793,0.476112,3172.3,3171.4,0.00186486]
["bitfinex","ETHUSD",1731946991986,0.476112,3172.3,3171.0,3.1535]
["bitfinex","ETHUSD",1731946991987,3.15298,3171.6,3171.5,0.41583947]
["bitfinex","ETHUSD",1731946992185,4.66428,3171.6,3171.5,0.41583947]
["bitfinex","ETHUSD",1731946992488,4.66428,3171.6,3171.3,0.31730308]
["bitfinex","ETHUSD",1731946992796,0.01,3172.1,3171.4,0.0985457]
["bitfinex","ETHUSD",1731946992797,3.15278,3171.8,3171.4,0.0985457]
["bitfinex","ETHUSD",1731946993000,0.315278,3171.7,3171.4,0.0985457]
["bitfinex","ETHUSD",1731946993230,0.315278,3171.7,3171.5,0.0985457]
["bitfinex","ETHUSD",1731946993431,3.15632,3171.5,3171.3,0.00186486]
["bitfinex","ETHUSD",1731946993729,3.15632,3171.5,3170.9,0.00186486]
["bitfinex","ETHUSD",1731946993730,0.0032,3171.5,3170.9,0.00186486]
["bitfinex","ETHUSD",1731946993905,0.0032,3171.0,3170.8,0.00186486]
["bitfinex","ETHUSD",1731946994107,0.0032,3171.0,3170.9,0.10041243]
["bitfinex","ETHUSD",1731946994429,0.0032,3171.0,3170.9,0.25808854]
["bitfinex","ETHUSD",1731946994782,0.0032,3171.0,3170.9,3.41175854]
["bitfinex","ETHUSD",1731946995392,0.0032,3171.0,3170.9,3.15553486]
["bitfinex","ETHUSD",1731946995925,0.0032,3171.0,3170.9,3.31318786]
["bitfinex","ETHUSD",1731946996123,0.0032,3171.0,3170.9,3.69466616]
["bitfinex","ETHUSD",1731946996310,0.0032,3171.0,3170.9,3.79319928]
["bitfinex","ETHUSD",1731946996500,0.0032,3171.0,3170.9,0.63952928]
["bitfinex","ETHUSD",1731946996699,0.0032,3171.0,3170.9,3.79319928]
["bitfinex","ETHUSD",1731946996960,0.0032,3171.0,3170.9,3.99026553]
["bitfinex","ETHUSD",1731946997306,0.0032,3171.0,3170.9,3.81221188]
["bitfinex","ETHUSD",1731946997517,1.5113,3172.0,3171.6,0.00186486]
["bitfinex","ETHUSD",1731946997751,3.15238,3172.2,3171.8,0.00186486]
["bitfinex","ETHUSD",1731946997956,3.15258,3172.0,3171.9,0.48001142]
["bitfinex","ETHUSD",1731946998264,3.15192,3172.7,3172.2,0.00186486]
["bitfinex","ETHUSD",1731946998546,3.15192,3172.7,3172.3,0.3814783]
["bitfinex","ETHUSD",1731946998547,3.1521,3172.5,3172.3,0.3814783]
["bitfinex","ETHUSD",1731946998715,3.1521,3172.5,3171.9,0.09853312]
["bitfinex","ETHUSD",1731946998923,3.15258,3172.0,3171.9,0.00186486]
["bitfinex","ETHUSD",1731946999343,6.30492,3172.2,3171.9,0.00186486]
["bitfinex","ETHUSD",1731946999541,0.31521,3172.4,3171.9,0.00186486]
["bitfinex","ETHUSD",1731946999712,3.15236,3172.3,3172.0,0.09850978]
["bitfinex","ETHUSD",1731946999915,3.15238,3172.2,3172.1,0.09850978]
["bitfinex","ETHUSD",1731947000114,3.782854,3172.2,3172.1,0.47934473]
["bitfinex","ETHUSD",1731947000345,3.15238,3172.2,3172.1,0.47934473]
["bitfinex","ETHUSD",1731947001461,0.0024,3172.2,3172.1,0.47934473]
["bitfinex","ETHUSD",1731947001759,0.0024,3172.2,3172.1,1.27360959]
["bitfinex","ETHUSD",1731947001915,0.0024,3172.2,3172.1,12.45649178]
["bitfinex","ETHUSD",1731947002121,0.0024,3172.2,3172.1,17.3934537]
["bitfinex","ETHUSD",1731947002426,3.15097,3173.7,3173.5,0.00186486]
["bitfinex","ETHUSD",1731947002610,0.30165066,3173.9,3173.7,0.00186486]
["bitfinex","ETHUSD",1731947002810,3.1503,3174.3,3173.9,0.00186486]
["bitfinex","ETHUSD",1731947003106,3.15059,3174.0,3173.9,0.00186486]
["bitfinex","ETHUSD",1731947003228,3.15119,3173.4,3173.1,0.00186486]
["bitfinex","ETHUSD",1731947003430,3.15107,3173.6,3173.3,0.00186486]
["bitfinex","ETHUSD",1731947003769,3.15062,3174.0,3173.7,0.00186486]
["bitfinex","ETHUSD",1731947003915,1.5014,3174.4,3173.7,0.00186486]
["bitfinex","ETHUSD",1731947004274,3.15069,3173.9,3173.8,0.3793037]
["bitfinex","ETHUSD",1731947004559,1.5014,3174.4,3173.5,0.3793037]
["bitfinex","ETHUSD",1731947004719,3.15089,3173.7,3173.6,0.3793037]
["bitfinex","ETHUSD",1731947004916,3.15089,3173.7,3173.4,0.3793037]
["bitfinex","ETHUSD",1731947004917,3.15109,3173.5,3173.4,0.3793037]
["bitfinex","ETHUSD",1731947005152,3.15109,3173.5,3173.3,0.00186486]
["bitfinex","ETHUSD",1731947005153,3.939428,3173.5,3173.3,0.00186486]
["bitfinex","ETHUSD",1731947005513,3.15434244,3173.4,3173.2,0.3793037]
["bitfinex","ETHUSD",1731947005762,3.15129,3173.3,3173.2,0.3793037]
["bitfinex","ETHUSD",1731947006064,3.15179,3172.8,3172.7,0.31615512]
["bitfinex","ETHUSD",1731947006358,3.15179,3172.8,3172.6,0.38116856]
["bitfinex","ETHUSD",1731947006359,3.15494244,3172.8,3172.6,0.38116856]
["bitfinex","ETHUSD",1731947006659,3.15218,3172.4,3172.3,0.68957141]
["bitfinex","ETHUSD",1731947006883,4.76078,3172.4,3172.3,0.31343493]
["bitfinex","ETHUSD",1731947007187,4.76078,3172.4,3171.6,0.37613648]
["bitfinex","ETHUSD",1731947007188,3.15288,3171.7,3171.6,0.37613648]
["bitfinex","ETHUSD",1731947007389,3.15603244,3171.7,3171.6,0.37613648]
["bitfinex","ETHUSD",1731947007895,3.15298,3171.6,3171.5,0.37613648]
["bitfinex","ETHUSD",1731947008172,3.15367,3170.9,3170.8,0.31529979]
["bitfinex","ETHUSD",1731947008376,3.15682244,3170.9,3170.8,0.10041189]
["bitfinex","ETHUSD",1731947008532,3.15682244,3170.9,3170.8,0.00186486]
["bitfinex","ETHUSD",1731947008733,3.15682244,3170.9,3170.8,0.78998384]
["bitfinex","ETHUSD",1731947009047,3.15682244,3170.9,3170.8,0.10041243]
["bitfinex","ETHUSD",1731947009388,0.00315244,3170.9,3170.8,0.78998384]
["bitfinex","ETHUSD",1731947009596,0.00315244,3170.9,3170.8,0.41384736]
["bitfinex","ETHUSD",1731947009753,0.00315244,3170.9,3170.8,0.47654891]
["bitfinex","ETHUSD",1731947009952,0.00315244,3170.9,3170.8,3.63031891]
["bitfinex","ETHUSD",1731947010155,0.00315244,3170.9,3170.8,6.6403087]
["bitfinex","ETHUSD",1731947010358,0.00315244,3170.9,3170.8,8.43596114]
["bitfinex","ETHUSD",1731947010771,0.00315244,3170.9,3170.8,8.45420916]
["bitfinex","ETHUSD",1731947010978,0.00315244,3170.9,3170.8,8.66818859]
["bitfinex","ETHUSD",1731947011279,3.15211,3172.5,3172.4,0.00186486]
["bitfinex","ETHUSD",1731947011483,3.15164,3173.0,3171.9,0.7924]
["bitfinex","ETHUSD",1731947011484,3.15237,3172.3,3172.0,0.00186486]
["bitfinex","ETHUSD",1731947011656,3.15211,3172.5,3172.4,0.00186486]
["bitfinex","ETHUSD",1731947011852,3.15198,3172.7,3172.4,0.00186486]
["bitfinex","ETHUSD",1731947012083,3.15208,3172.5,3172.4,0.00186486]
["bitfinex","ETHUSD",1731947012289,3.15229,3172.3,3172.2,0.68932657]
["bitfinex","ETHUSD",1731947012493,3.15248,3172.1,3172.0,0.3749757]
["bitfinex","ETHUSD",1731947012692,3.782965,3172.1,3172.0,0.3749757]
["bitfinex","ETHUSD",1731947013193,3.782965,3172.1,3171.4,0.1969976]
["bitfinex","ETHUSD",1731947013194,3.15278,3171.8,3171.7,0.3749757]
["bitfinex","ETHUSD",1731947013593,3.15318,3171.4,3171.3,0.00186486]
["bitfinex","ETHUSD",1731947013894,3.15338,3171.2,3170.9,0.31612838]
["bitfinex","ETHUSD",1731947014110,3.15321,3171.4,3171.3,0.00186486]
["bitfinex","ETHUSD",1731947015103,3.15307,3171.6,3171.5,0.00186486]
["bitfinex","ETHUSD",1731947015288,3.15622373,3171.6,3171.5,0.00186486]
["bitfinex","ETHUSD",1731947015677,3.15622373,3171.6,3171.5,0.37194081]
["bitfinex","ETHUSD",1731947015885,3.15622373,3171.6,3171.5,0.68620433]
["bitfinex","ETHUSD",1731947016376,3.7871271,3171.6,3171.5,0.46860217]
["bitfinex","ETHUSD",1731947016885,3.7871271,3171.6,3171.5,0.09852622]
["bitfinex","ETHUSD",1731947017299,3.7871271,3171.6,3171.5,0.46860217]
["bitfinex","ETHUSD",1731947017460,3.7871271,3171.6,3171.5,0.47721549]
["bitfinex","ETHUSD",1731947020019,0.00315373,3171.6,3171.5,0.57762035]
["bitfinex","ETHUSD",1731947020364,0.00315373,3171.6,3171.5,0.79834005]
["bitfinex","ETHUSD",1731947020559,0.00315373,3171.6,3171.5,3.90667219]
["bitfinex","ETHUSD",1731947020811,0.00315373,3171.6,3171.5,4.16682298]
["bitfinex","ETHUSD",1731947020976,0.00315373,3171.6,3171.5,4.08545758]
["bitfinex","ETHUSD",1731947021364,3.15202,3172.6,3172.4,0.00186486]
["bitfinex","ETHUSD",1731947021666,6.30369,3172.8,3172.7,0.00186486]
["bitfinex","ETHUSD",1731947021910,1.6489,3173.7,3172.7,0.47909413]
["bitfinex","ETHUSD",1731947022110,3.15135,3173.3,3173.2,0.00186486]
["bitfinex","ETHUSD",1731947022316,3.15135,3173.3,3173.2,0.47909413]
["bitfinex","ETHUSD",1731947022523,3.15124,3173.4,3173.2,0.47909413]
["bitfinex","ETHUSD",1731947022701,3.15119,3173.4,3173.3,0.47722927]
["bitfinex","ETHUSD",1731947022903,3.15118,3173.5,3173.4,0.00186486]
["bitfinex","ETHUSD",1731947023194,3.946287,3173.5,3173.4,9.27e-06]
["bitfinex","ETHUSD",1731947023385,3.15159,3173.0,3172.9,0.1576595]
["bitfinex","ETHUSD",1731947023591,0.00315303,3173.0,3172.9,0.00186486]
["bitfinex","ETHUSD",1731947023793,0.00315303,3173.0,3172.9,0.15952436]
["bitfinex","ETHUSD",1731947024601,3.15474303,3173.0,3172.9,0.15952436]
["bitfinex","ETHUSD",1731947024936,3.15169,3172.9,3172.8,0.1576595]
["bitfinex","ETHUSD",1731947025236,3.15188,3172.7,3172.6,0.00186486]
["bitfinex","ETHUSD",1731947025442,3.15503303,3172.7,3172.6,0.00186486]
["bitfinex","ETHUSD",1731947025642,3.15208,3172.5,3172.4,0.15759077]
["bitfinex","ETHUSD",1731947025933,3.15228,3172.3,3172.1,0.15759077]
["bitfinex","ETHUSD",1731947026090,3.15553303,3172.2,3172.1,0.15759077]
["bitfinex","ETHUSD",1731947026905,3.15553303,3172.2,3172.0,0.00186486]
["bitfinex","ETHUSD",1731947027104,3.15553303,3172.2,3172.1,0.15762594]
["bitfinex","ETHUSD",1731947027105,0.00315303,3172.2,3172.1,0.15762594]
["bitfinex","ETHUSD",1731947027426,3.15162,3173.0,3172.1,0.37308308]
["bitfinex","ETHUSD",1731947027591,5.11002,3173.4,3173.2,0.00186486]
["bitfinex","ETHUSD",1731947027793,3.15129,3173.3,3173.2,0.00186486]
["bitfinex","ETHUSD",1731947028441,3.15116,3173.5,3173.2,0.00186486]
["bitfinex","ETHUSD",1731947028585,3.15129,3173.3,3173.2,0.00186486]
["bitfinex","ETHUSD",1731947028789,0.630245,3173.3,3172.8,0.31700002]
["bitfinex","ETHUSD",1731947029094,1.6437,3173.8,3172.8,0.15756775]
["bitfinex","ETHUSD",1731947029095,3.15169,3172.9,3172.8,0.15756775]
["bitfinex","ETHUSD",1731947029407,3.15169,3172.9,3172.8,0.31514855]
["bitfinex","ETHUSD",1731947029859,3.15169,3172.9,3172.8,0.15943261]
["bitfinex","ETHUSD",1731947030171,3.782008,3172.9,3172.8,0.47191607]
["bitfinex","ETHUSD",1731947030310,3.782008,3172.9,3172.8,0.15756775]
["bitfinex","ETHUSD",1731947030514,3.782008,3172.9,3172.8,0.31514855]
["bitfinex","ETHUSD",1731947030725,3.78516044,3172.9,3172.8,0.15756775]
["bitfinex","ETHUSD",1731947030963,3.15484244,3172.9,3172.8,0.15943261]
["bitfinex","ETHUSD",1731947031271,3.15484244,3172.9,3172.8,0.69179277]
["bitfinex","ETHUSD",1731947031842,3.15484244,3172.9,3172.8,0.53421197]
["bitfinex","ETHUSD",1731947032076,0.00315244,3172.9,3172.8,0.6917975]
["bitfinex","ETHUSD",1731947032363,3.47030668,3172.9,3172.8,0.68993264]
["bitfinex","ETHUSD",1731947032664,5.01930668,3172.9,3172.8,0.53234711]
["bitfinex","ETHUSD",1731947032967,5.02744182,3172.9,3172.8,0.53234711]
["bitfinex","ETHUSD",1731947033132,3.15218,3172.4,3172.3,0.31439357]
["bitfinex","ETHUSD",1731947033463,3.15533244,3172.4,3172.3,0.31439357]
["bitfinex","ETHUSD",1731947033632,3.15258,3172.0,3171.9,0.00186486]
["bitfinex","ETHUSD",1731947033827,3.15573244,3172.0,3171.9,0.00186486]
["bitfinex","ETHUSD",1731947034076,0.00315244,3172.0,3171.9,0.00186486]
["bitfinex","ETHUSD",1731947034416,0.00315244,3172.0,3171.9,3.35152678]
["bitfinex","ETHUSD",1731947034838,0.00315244,3172.0,3171.9,0.19884678]
["bitfinex","ETHUSD",1731947035034,0.00315244,3172.0,3171.9,4.20697528]
["bitfinex","ETHUSD",1731947035323,3.15169,3172.9,3172.3,3.15227]
["bitfinex","ETHUSD",1731947035540,3.15187,3172.8,3172.4,0.01769988]
["bitfinex","ETHUSD",1731947035734,3.15187,3172.8,3172.7,0.00186486]
["bitfinex","ETHUSD",1731947036069,3.15187,3172.8,3172.5,0.01769988]
["bitfinex","ETHUSD",1731947036070,3.15188,3172.7,3172.6,0.19698192]
["bitfinex","ETHUSD",1731947036452,3.15187,3172.8,3172.7,0.00186486]
["bitfinex","ETHUSD",1731947036765,3.15187,3172.8,3172.7,0.10036627]
["bitfinex","ETHUSD",1731947037069,0.00315263,3172.8,3172.7,0.10036627]
["bitfinex","ETHUSD",1731947037266,0.00315263,3172.8,3172.7,0.11806615]
["bitfinex","ETHUSD",1731947037765,0.00315263,3172.8,3172.7,0.29734819]
["bitfinex","ETHUSD",1731947037967,0.00315263,3172.8,3172.7,0.31504807]
["bitfinex","ETHUSD",1731947038171,0.00315263,3172.8,3172.7,4.81068911]
["bitfinex","ETHUSD",1731947038352,3.15089,3173.7,3173.6,0.00186486]
["bitfinex","ETHUSD",1731947038560,3.15089,3173.7,3173.6,0.10036627]
["bitfinex","ETHUSD",1731947038759,3.15089,3173.7,3173.6,0.09850141]
["bitfinex","ETHUSD",1731947038942,3.781048,3173.7,3173.6,0.09850141]
["bitfinex","ETHUSD",1731947039128,3.15113,3173.5,3173.3,0.00186486]
["bitfinex","ETHUSD",1731947039333,3.15115,3173.5,3173.4,0.00186486]
["bitfinex","ETHUSD",1731947039640,3.15115,3173.5,3173.4,0.29726914]
["bitfinex","ETHUSD",1731947040183,3.15115,3173.5,3173.4,0.31502768]
["bitfinex","ETHUSD",1731947040472,3.15072,3173.9,3173.6,0.00186486]
["bitfinex","ETHUSD",1731947040630,3.15072,3173.9,3173.4,0.31316282]
["bitfinex","ETHUSD",1731947040631,3.15072,3173.9,3173.8,0.00186486]
["bitfinex","ETHUSD",1731947040841,3.62519384,3173.9,3173.8,0.10033295]
["bitfinex","ETHUSD",1731947041043,3.62519384,3173.9,3173.8,0.47761518]
["bitfinex","ETHUSD",1731947041478,3.62519384,3173.9,3173.8,0.47575032]
["bitfinex","ETHUSD",1731947041941,3.62519384,3173.9,3173.8,0.69176084]
["bitfinex","ETHUSD",1731947042159,3.62519384,3173.9,3173.8,0.37728223]
["bitfinex","ETHUSD",1731947042738,3.62519384,3173.9,3173.8,0.37744882]
["bitfinex","ETHUSD",1731947043388,3.15387184,3173.9,3173.8,0.47592913]
["bitfinex","ETHUSD",1731947043897,3.15387184,3173.9,3173.8,0.47779399]
["bitfinex","ETHUSD",1731947044194,3.15387184,3173.9,3173.8,0.63537533]
["bitfinex","ETHUSD",1731947044195,0.00315184,3173.9,3173.8,0.63537533]
["bitfinex","ETHUSD",1731947044612,3.01148555,3174.1,3173.8,0.63537533]
["bitfinex","ETHUSD",1731947044900,3.15034,3174.3,3174.2,0.00186486]
["bitfinex","ETHUSD",1731947045093,3.15034,3174.3,3174.2,0.47779399]
["bitfinex","ETHUSD",1731947045752,3.15014,3174.5,3174.2,0.63537533]
["bitfinex","ETHUSD",1731947045977,3.15014,3174.5,3174.3,0.15758134]
["bitfinex","ETHUSD",1731947046177,3.15014,3174.5,3174.2,0.00186486]
["bitfinex","ETHUSD",1731947046379,3.1502,3174.4,3174.3,0.53406156]
["bitfinex","ETHUSD",1731947046586,3.14972,3174.9,3174.3,1.32646156]
["bitfinex","ETHUSD",1731947046749,3.14991,3174.7,3174.4,0.53592642]
["bitfinex","ETHUSD",1731947047172,3.14972,3174.9,3174.8,0.00186486]
["bitfinex","ETHUSD",1731947047514,3.14972,3174.9,3174.8,0.37841076]
["bitfinex","ETHUSD",1731947047853,3.14972,3174.9,3174.8,0.47685804]
["bitfinex","ETHUSD",1731947048510,0.63173617,3175.7,3174.8,0.47685804]
["bitfinex","ETHUSD",1731947048511,3.14919,3175.5,3175.4,0.00186486]
["bitfinex","ETHUSD",1731947048837,1.6435,3175.9,3174.5,0.01]
["bitfinex","ETHUSD",1731947048838,3.1494,3175.2,3175.1,0.00186486]
["bitfinex","ETHUSD",1731947049102,3.14928,3175.4,3175.1,0.37847828]
["bitfinex","ETHUSD",1731947049284,0.01,3176.1,3175.2,0.37661342]
["bitfinex","ETHUSD",1731947049484,3.14831,3176.3,3174.8,0.01921025]
["bitfinex","ETHUSD",1731947049485,3.1496,3175.0,3174.8,0.01921025]
["bitfinex","ETHUSD",1731947049711,3.1497,3174.9,3174.8,0.00186486]
["bitfinex","ETHUSD",1731947050027,3.1497,3174.9,3174.8,0.47604877]
["bitfinex","ETHUSD",1731947050155,3.1497,3174.9,3174.8,0.574479]
["bitfinex","ETHUSD",1731947050606,3.1496,3175.0,3174.8,0.574479]
["bitfinex","ETHUSD",1731947050911,3.46456,3175.0,3174.9,0.37595859]
["bitfinex","ETHUSD",1731947051211,3.46456,3175.0,3174.9,0.68925187]
["bitfinex","ETHUSD",1731947051413,3.46456,3175.0,3174.9,0.37595859]
["bitfinex","ETHUSD",1731947051708,3.15,3174.6,3174.4,8.37e-06]
["bitfinex","ETHUSD",1731947051856,6.1503,3174.3,3174.1,0.31329328]
["bitfinex","ETHUSD",1731947052072,6.1503,3174.3,3173.9,0.31329328]
["bitfinex","ETHUSD",1731947052073,3.15059,3174.0,3173.9,0.31329328]
["bitfinex","ETHUSD",1731947052300,3.15059,3174.0,3173.3,0.00186486]
["bitfinex","ETHUSD",1731947052301,3.15069,3173.9,3173.8,0.31329328]
["bitfinex","ETHUSD",1731947052501,3.15069,3173.9,3173.7,0.31329328]
["bitfinex","ETHUSD",1731947052502,3.15079,3173.8,3173.7,0.31329328]
["bitfinex","ETHUSD",1731947052658,3.15119,3173.4,3173.3,0.00186486]
["bitfinex","ETHUSD",1731947052858,0.3465749,3173.8,3172.9,0.01740449]
["bitfinex","ETHUSD",1731947053053,0.3465749,3173.8,3172.8,0.00186486]
["bitfinex","ETHUSD",1731947053054,3.15159,3173.0,3172.8,0.00186486]
["bitfinex","ETHUSD",1731947053296,3.15169,3172.9,3172.6,0.00186486]
["bitfinex","ETHUSD",1731947053501,3.15188,3172.7,3172.6,0.00186486]
["bitfinex","ETHUSD",1731947053720,3.15167,3173.0,3172.6,0.00186486]
["bitfinex","ETHUSD",1731947053856,3.15179,3172.8,3172.6,0.00186486]
["bitfinex","ETHUSD",1731947054057,3.15188,3172.7,3172.6,0.00186486]
["bitfinex","ETHUSD",1731947054309,3.15179,3172.8,3172.6,0.10035011]
["bitfinex","ETHUSD",1731947054774,3.15179,3172.8,3172.7,0.09848525]
["bitfinex","ETHUSD",1731947055565,3.15238,3172.2,3172.1,0.21634286]
["bitfinex","ETHUSD",1731947055957,3.15238,3172.2,3172.1,0.01937235]
["bitfinex","ETHUSD",1731947056080,3.15248,3172.1,3172.0,0.01752392]
["bitfinex","ETHUSD",1731947056460,3.15248,3172.1,3171.9,0.00186486]
["bitfinex","ETHUSD",1731947056664,3.15258,3172.0,3171.9,0.00186486]
["bitfinex","ETHUSD",1731947056905,3.15258,3172.0,3171.6,0.80992392]
["bitfinex","ETHUSD",1731947056906,3.15288,3171.7,3171.6,0.01752392]
["bitfinex","ETHUSD",1731947057112,3.15288,3171.7,3171.6,0.33235383]
["bitfinex","ETHUSD",1731947057290,3.15288,3171.7,3171.6,0.01752392]
["bitfinex","ETHUSD",1731947057496,3.15298,3171.6,3171.5,0.31482991]
["bitfinex","ETHUSD",1731947057870,3.15338,3171.2,3171.1,0.31654558]
["bitfinex","ETHUSD",1731947058120,3.15338,3171.2,3171.1,0.1004109]
["bitfinex","ETHUSD",1731947058270,3.15338,3171.2,3171.1,0.00186486]
["bitfinex","ETHUSD",1731947058616,3.15299,3171.6,3171.3,0.00186486]
["bitfinex","ETHUSD",1731947058764,3.15277,3171.9,3171.8,0.00186486]
["bitfinex","ETHUSD",1731947059413,3.15277,3171.9,3171.8,0.41452534]
["bitfinex","ETHUSD",1731947059596,3.15277,3171.9,3171.8,0.77885062]
["bitfinex","ETHUSD",1731947060516,3.15277,3171.9,3171.8,0.46471161]
["bitfinex","ETHUSD",1731947060846,3.15249,3172.1,3171.8,0.46471161]
["bitfinex","ETHUSD",1731947061044,3.15249,3172.1,3171.9,0.36432528]
["bitfinex","ETHUSD",1731947061262,3.15248,3172.1,3172.0,0.36432528]
["bitfinex","ETHUSD",1731947061553,3.15278,3171.8,3171.6,0.31413901]
["bitfinex","ETHUSD",1731947061703,3.15298,3171.6,3171.5,0.36432528]
["bitfinex","ETHUSD",1731947062099,3.15298,3171.6,3171.0,0.00186486]
["bitfinex","ETHUSD",1731947062100,3.15338,3171.2,3171.1,0.36432528]
["bitfinex","ETHUSD",1731947062912,3.15347,3171.1,3171.0,0.00186486]
["bitfinex","ETHUSD",1731947063115,3.15347,3171.1,3170.9,0.36395554]
["bitfinex","ETHUSD",1731947063347,3.15357,3171.0,3170.9,0.36395554]
["bitfinex","ETHUSD",1731947063516,3.15347,3171.1,3171.0,0.00186486]
["bitfinex","ETHUSD",1731947063720,3.15347,3171.1,3170.9,0.36395554]
["bitfinex","ETHUSD",1731947063721,3.15357,3171.0,3170.9,0.36395554]
["bitfinex","ETHUSD",1731947064257,3.15357,3171.0,3170.9,0.3658204]
["bitfinex","ETHUSD",1731947064799,3.15355,3171.1,3170.9,0.3658204]
["bitfinex","ETHUSD",1731947064997,3.15331,3171.3,3171.0,0.67726622]
["bitfinex","ETHUSD",1731947065246,3.15349,3171.1,3171.0,0.67726622]
["bitfinex","ETHUSD",1731947065403,3.15349,3171.1,3170.9,0.31331068]
["bitfinex","ETHUSD",1731947065757,4.70117,3170.8,3170.7,0.37574886]
["bitfinex","ETHUSD",1731947065944,3.15377,3170.8,3170.7,0.37574886]
["bitfinex","ETHUSD",1731947066249,1.5474,3171.5,3170.7,0.37574886]
["bitfinex","ETHUSD",1731947066250,3.15315,3171.5,3171.3,0.00186486]
["bitfinex","ETHUSD",1731947066406,3.15298,3171.6,3171.5,0.00186486]
["bitfinex","ETHUSD",1731947066852,3.15298,3171.6,3171.5,0.37761372]
["bitfinex","ETHUSD",1731947067060,3.15298,3171.6,3171.5,0.00186486]
["bitfinex","ETHUSD",1731947067401,3.15298,3171.6,3171.5,0.37574886]
["bitfinex","ETHUSD",1731947067702,3.15318,3171.4,3171.3,0.00186486]
["bitfinex","ETHUSD",1731947068043,3.15318,3171.4,3171.3,0.37109132]
["bitfinex","ETHUSD",1731947068911,3.15268,3171.9,3171.8,0.00186486]
["bitfinex","ETHUSD",1731947069133,3.15278,3171.8,3171.7,0.36922646]
["bitfinex","ETHUSD",1731947069334,3.15298,3171.6,3171.5,0.00186486]
["bitfinex","ETHUSD",1731947070018,3.15328,3171.3,3171.1,0.684402]
["bitfinex","ETHUSD",1731947070217,3.15338,3171.2,3171.1,0.00186486]
["bitfinex","ETHUSD",1731947071566,3.1531,3171.5,3171.3,0.00186486]
["bitfinex","ETHUSD",1731947072008,3.15318,3171.4,3171.3,0.00186486]
["bitfinex","ETHUSD",1731947072623,3.15279,3171.8,3171.5,0.00186486]
["bitfinex","ETHUSD",1731947073016,3.1527,3171.9,3171.5,0.00186486]
["bitfinex","ETHUSD",1731947073364,3.15248,3172.1,3171.6,0.36746739]
["bitfinex","ETHUSD",1731947073574,3.15248,3172.1,3171.8,0.00186486]
["bitfinex","ETHUSD",1731947073920,3.15268,3171.9,3171.8,0.00186486]
["bitfinex","ETHUSD",1731947074237,3.15268,3171.9,3171.7,0.36746739]
["bitfinex","ETHUSD",1731947074238,3.15278,3171.8,3171.7,0.36746739]
["bitfinex","ETHUSD",1731947074430,3.15298,3171.6,3171.5,0.36746739]
["bitfinex","ETHUSD",1731947074926,3.15288,3171.7,3171.2,0.31125626]
["bitfinex","ETHUSD",1731947074927,3.15328,3171.3,3171.2,0.31125626]
["bitfinex","ETHUSD",1731947075268,3.15377,3170.8,3170.7,0.31125626]
["bitfinex","ETHUSD",1731947075617,4.68957,3170.8,3170.7,0.31125626]
["bitfinex","ETHUSD",1731947075877,4.68957,3170.8,3170.4,6.26e-06]
["bitfinex","ETHUSD",1731947075878,3.15407,3170.5,3170.4,6.26e-06]
["bitfinex","ETHUSD",1731947076031,3.15467,3169.9,3169.8,0.17368442]
["bitfinex","ETHUSD",1731947076837,3.15467,3169.9,3169.7,0.01598219]
["bitfinex","ETHUSD",1731947077050,3.15477,3169.8,3169.7,0.01598219]
["bitfinex","ETHUSD",1731947077456,3.15477,3169.8,3169.7,0.01784705]
["bitfinex","ETHUSD",1731947077659,3.15431,3170.3,3170.0,0.00186486]
["bitfinex","ETHUSD",1731947077857,1.634,3170.5,3169.7,0.01598219]
["bitfinex","ETHUSD",1731947077858,3.15413,3170.5,3170.4,0.00186486]
["bitfinex","ETHUSD",1731947078064,3.15368,3170.9,3170.8,0.00186486]
["bitfinex","ETHUSD",1731947078493,3.15348,3171.1,3170.8,0.00186486]
["bitfinex","ETHUSD",1731947078624,3.15335,3171.3,3171.0,0.00186486]
["bitfinex","ETHUSD",1731947079144,3.15338,3171.2,3171.1,0.09854385]
["bitfinex","ETHUSD",1731947079873,3.15417,3170.4,3170.3,0.00186486]
["bitfinex","ETHUSD",1731947080075,3.15367,3170.9,3169.8,0.00186486]
["bitfinex","ETHUSD",1731947080076,3.15467,3169.9,3169.8,0.00186486]
["bitfinex","ETHUSD",1731947080277,3.15467,3169.9,3169.8,0.09856807]
["bitfinex","ETHUSD",1731947081178,3.15407,3170.5,3170.1,0.00186486]
["bitfinex","ETHUSD",1731947081479,1.5391,3170.6,3170.1,0.00186486]
["bitfinex","ETHUSD",1731947081480,3.15437,3170.2,3170.1,0.00186486]
["bitfinex","ETHUSD",1731947081681,3.1542,3170.4,3170.3,0.00186486]
["bitfinex","ETHUSD",1731947081970,3.1542,3170.4,3169.6,0.01601334]
["bitfinex","ETHUSD",1731947081971,3.1542,3170.4,3170.2,0.1004399]
["bitfinex","ETHUSD",1731947082181,3.15427,3170.3,3170.2,0.00186486]
["bitfinex","ETHUSD",1731947082333,3.15427,3170.3,3170.2,0.10043987]
["bitfinex","ETHUSD",1731947082727,3.17196868,3171.0,3170.9,0.00186486]
["bitfinex","ETHUSD",1731947082946,0.01831868,3171.0,3170.9,3.95793486]
["bitfinex","ETHUSD",1731947083194,0.00058031,3171.0,3170.9,7.28273486]
["bitfinex","ETHUSD",1731947083348,3.15268,3171.9,3171.8,0.00186486]
["bitfinex","ETHUSD",1731947083677,3.15268,3171.9,3171.8,0.46332594]
["bitfinex","ETHUSD",1731947084179,4.098462,3171.9,3171.8,0.62102413]
["bitfinex","ETHUSD",1731947084343,5.726062,3171.9,3171.8,0.46332594]
["bitfinex","ETHUSD",1731947084537,5.726062,3171.9,3171.8,0.09856137]
["bitfinex","ETHUSD",1731947084731,5.726062,3171.9,3171.8,0.44883623]
["bitfinex","ETHUSD",1731947086152,3.15268,3171.9,3171.8,0.44883623]
["bitfinex","ETHUSD",1731947086393,3.15233,3172.3,3172.2,0.00186486]
["bitfinex","ETHUSD",1731947086543,3.15233,3172.3,3172.2,0.45070109]
["bitfinex","ETHUSD",1731947087071,3.15233,3172.3,3172.2,0.44883623]
["bitfinex","ETHUSD",1731947087287,3.782779,3172.3,3172.2,0.44883623]
["bitfinex","ETHUSD",1731947087793,3.15216,3172.5,3172.2,0.44883623]
["bitfinex","ETHUSD",1731947088089,3.15179,3172.8,3172.5,0.00186486]
["bitfinex","ETHUSD",1731947088242,3.15139,3173.2,3172.5,0.00186486]
["bitfinex","ETHUSD",1731947088441,3.15155,3173.1,3172.6,0.61845787]
["bitfinex","ETHUSD",1731947088698,3.15179,3172.8,3172.7,0.61845787]
["bitfinex","ETHUSD",1731947089368,3.15179,3172.8,3172.7,0.46075968]
["bitfinex","ETHUSD",1731947089743,3.15179,3172.8,3172.7,0.61845787]
["bitfinex","ETHUSD",1731947090234,3.15179,3172.8,3172.7,0.46075968]
["bitfinex","ETHUSD",1731947090556,3.15179,3172.8,3172.7,0.00186486]
["bitfinex","ETHUSD",1731947090889,3.15179,3172.8,3172.7,0.44799411]
["bitfinex","ETHUSD",1731947091078,3.782129,3172.8,3172.7,0.44799411]
["bitfinex","ETHUSD",1731947091998,3.782129,3172.8,3172.7,0.6055901]
["bitfinex","ETHUSD",1731947092293,3.782129,3172.8,3172.7,0.44799411]
["bitfinex","ETHUSD",1731947092955,3.15198,3172.6,3172.2,0.15759599]
["bitfinex","ETHUSD",1731947093153,3.15228,3172.3,3172.0,0.15759599]
["bitfinex","ETHUSD",1731947093354,3.15258,3172.0,3171.8,0.15759599]
["bitfinex","ETHUSD",1731947093664,3.15258,3172.0,3171.7,0.15759599]
["bitfinex","ETHUSD",1731947093665,4.70698,3171.8,3171.7,0.15759599]
["bitfinex","ETHUSD",1731947094130,3.15318,3171.4,3171.2,0.15759599]
["bitfinex","ETHUSD",1731947094416,3.15328,3171.3,3171.2,0.15759599]
["bitfinex","ETHUSD",1731947094627,3.15328,3171.3,3171.2,0.15766424]
["bitfinex","ETHUSD",1731947095574,3.15328,3171.3,3170.7,0.21293634]
["bitfinex","ETHUSD",1731947095575,3.15347,3171.1,3171.0,0.15766424]
["bitfinex","ETHUSD",1731947095792,3.15367,3170.9,3170.8,0.1595291]
["bitfinex","ETHUSD",1731947096093,3.15367,3170.9,3170.8,0.15766424]
["bitfinex","ETHUSD",1731947096290,3.15387,3170.7,3170.6,0.01594135]
["bitfinex","ETHUSD",1731947096492,3.15397,3170.6,3170.5,0.00186486]
["bitfinex","ETHUSD",1731947096792,3.15435,3170.3,3170.2,0.00186486]
["bitfinex","ETHUSD",1731947096979,3.15437,3170.2,3170.1,0.1577085]
["bitfinex","ETHUSD",1731947097175,3.15426,3170.4,3170.1,0.1577085]
["bitfinex","ETHUSD",1731947097176,3.15288,3171.7,3171.3,0.00186486]
["bitfinex","ETHUSD",1731947097402,1.5194,3172.6,3171.7,0.00186486]
["bitfinex","ETHUSD",1731947097600,3.15208,3172.5,3172.4,0.00186486]
["bitfinex","ETHUSD",1731947097972,3.15238,3172.2,3172.1,0.15761634]
["bitfinex","ETHUSD",1731947098246,3.15238,3172.2,3172.1,0.1594812]
["bitfinex","ETHUSD",1731947098542,3.15228,3172.3,3171.8,0.15761634]
["bitfinex","ETHUSD",1731947098697,3.15228,3172.3,3172.2,0.00186486]
["bitfinex","ETHUSD",1731947099855,3.15218,3172.5,3172.4,0.00186486]
["bitfinex","ETHUSD",1731947100161,3.15218,3172.5,3172.2,0.00186486]
["bitfinex","ETHUSD",1731947100162,3.15228,3172.3,3172.2,0.00186486]
["bitfinex","ETHUSD",1731947100314,3.15248,3172.1,3172.0,0.15761634]
["bitfinex","ETHUSD",1731947100817,3.15278,3171.8,3171.7,0.00186486]
["bitfinex","ETHUSD",1731947101020,3.15278,3171.8,3171.7,0.35502345]
["bitfinex","ETHUSD",1731947101424,3.15278,3171.8,3171.7,0.35500463]
["bitfinex","ETHUSD",1731947102348,3.15278,3171.8,3171.7,0.35313977]
["bitfinex","ETHUSD",1731947102853,3.15278,3171.8,3171.7,9.77e-06]
["bitfinex","ETHUSD",1731947103168,3.16170514,3171.0,3170.7,0.15763754]
["bitfinex","ETHUSD",1731947103449,3.16170514,3171.0,3170.3,0.01590867]
["bitfinex","ETHUSD",1731947103450,4.67487,3170.4,3170.3,0.01590867]
["bitfinex","ETHUSD",1731947103687,3.15427,3170.3,3169.5,0.15770879]
["bitfinex","ETHUSD",1731947103804,3.15507,3169.5,3169.4,0.00186486]
["bitfinex","ETHUSD",1731947104005,3.15507,3169.5,3169.3,0.15770879]
["bitfinex","ETHUSD",1731947104006,3.15517,3169.4,3169.3,0.15770879]
["bitfinex","ETHUSD",1731947104344,3.15517,3169.4,3169.1,0.15838047]
["bitfinex","ETHUSD",1731947104345,4.76217,3169.3,3169.2,0.15770879]
["bitfinex","ETHUSD",1731947104719,1.6639,3170.3,3169.8,0.00186486]
["bitfinex","ETHUSD",1731947105056,3.15487,3169.7,3169.6,0.00186486]
["bitfinex","ETHUSD",1731947105350,3.15467,3169.9,3169.8,0.00186486]
["bitfinex","ETHUSD",1731947105734,3.15465,3170.0,3169.1,0.30018059]
["bitfinex","ETHUSD",1731947105907,3.15537,3169.2,3169.1,0.30018059]
["bitfinex","ETHUSD",1731947106307,3.786432,3169.2,3169.1,0.30018059]
["bitfinex","ETHUSD",1731947106612,5.390132,3169.2,3169.1,0.1424718]
["bitfinex","ETHUSD",1731947107130,5.39826714,3169.2,3169.1,0.1424718]
["bitfinex","ETHUSD",1731947107331,5.390132,3169.2,3169.1,0.1424718]
["bitfinex","ETHUSD",1731947107935,3.15537,3169.2,3169.1,0.1424718]
["bitfinex","ETHUSD",1731947108136,3.15537,3169.2,3169.1,0.24108385]
["bitfinex","ETHUSD",1731947108305,3.15537,3169.2,3169.1,0.1424718]
["bitfinex","ETHUSD",1731947108506,4.65957,3169.2,3169.1,0.1424718]
["bitfinex","ETHUSD",1731947108931,3.15537,3169.2,3169.1,0.1424718]
["bitfinex","ETHUSD",1731947109365,4.101957,3169.2,3169.1,0.1424718]
["bitfinex","ETHUSD",1731947109715,3.15537,3169.2,3169.1,0.1424718]
["bitfinex","ETHUSD",1731947109913,0.64760781,3170.3,3169.1,0.1424718]
["bitfinex","ETHUSD",1731947109914,1.6261,3170.1,3169.4,0.00186486]
["bitfinex","ETHUSD",1731947110113,3.15475,3169.9,3169.8,0.00186486]
["bitfinex","ETHUSD",1731947110371,1.6261,3170.7,3169.7,0.00186486]
["bitfinex","ETHUSD",1731947110534,3.15468,3169.9,3169.7,0.00186486]
["bitfinex","ETHUSD",1731947110735,3.15477,3169.8,3169.7,0.00186486]
["bitfinex","ETHUSD",1731947110951,3.15477,3169.8,3169.6,0.33132887]
["bitfinex","ETHUSD",1731947111160,3.15477,3169.8,3169.4,0.31168959]
["bitfinex","ETHUSD",1731947111161,3.15477,3169.8,3169.4,0.00186486]
["bitfinex","ETHUSD",1731947111480,3.15459,3170.0,3169.9,0.00186486]
["bitfinex","ETHUSD",1731947111767,3.15505,3169.6,3169.3,0.64301846]
["bitfinex","ETHUSD",1731947111971,3.15527,3169.3,3169.2,0.33132887]
["bitfinex","ETHUSD",1731947112134,4.70907,3169.2,3169.1,0.1424718]
["bitfinex","ETHUSD",1731947112660,7.70907,3169.2,3169.1,0.1424718]
["bitfinex","ETHUSD",1731947112970,3.15537,3169.2,3169.1,0.1424718]
["bitfinex","ETHUSD",1731947113266,3.15516,3169.5,3169.4,0.00186486]
["bitfinex","ETHUSD",1731947113437,3.15516,3169.5,3169.2,0.00186486]
["bitfinex","ETHUSD",1731947113438,3.15527,3169.3,3169.2,0.00186486]
["bitfinex","ETHUSD",1731947113632,7.70843,3169.9,3169.4,0.00186486]
["bitfinex","ETHUSD",1731947113633,3.15489,3169.7,3169.4,0.00186486]
["bitfinex","ETHUSD",1731947113876,3.15457,3170.0,3169.8,0.00186486]
["bitfinex","ETHUSD",1731947114365,3.15467,3169.9,3169.8,0.00186486]
["bitfinex","ETHUSD",1731947115072,1.5555,3171.0,3170.4,0.00186486]
["bitfinex","ETHUSD",1731947115234,3.15427,3170.3,3170.2,0.00186486]
["bitfinex","ETHUSD",1731947116042,3.15409,3170.5,3170.2,0.00186486]
["bitfinex","ETHUSD",1731947116317,3.1539,3170.7,3170.6,0.00186486]
["bitfinex","ETHUSD",1731947116723,3.15369,3170.9,3170.3,0.00186486]
["bitfinex","ETHUSD",1731947116882,3.15417,3170.4,3170.3,0.00186486]
["bitfinex","ETHUSD",1731947117224,3.15437,3170.2,3170.1,0.00186486]
["bitfinex","ETHUSD",1731947117426,3.15467,3169.9,3169.8,0.0985675]
["bitfinex","ETHUSD",1731947118532,3.15467,3169.9,3169.7,0.34349914]
["bitfinex","ETHUSD",1731947118694,3.15477,3169.8,3169.7,0.34349914]
["bitfinex","ETHUSD",1731947119728,3.15467,3169.9,3169.7,0.345364]
["bitfinex","ETHUSD",1731947119929,3.15397,3170.6,3170.5,0.00186486]
["bitfinex","ETHUSD",1731947120088,3.1538,3170.8,3170.5,0.00186486]
["bitfinex","ETHUSD",1731947120512,3.15397,3170.6,3170.3,0.00186486]
["bitfinex","ETHUSD",1731947120823,3.15457,3170.0,3169.9,0.34344741]
["bitfinex","ETHUSD",1731947121030,3.15446,3170.2,3169.7,0.34349914]
["bitfinex","ETHUSD",1731947121031,3.15477,3169.8,3169.7,0.34349914]
["bitfinex","ETHUSD",1731947121383,3.15477,3169.8,3169.7,0.345364]
["bitfinex","ETHUSD",1731947121926,3.15477,3169.8,3169.7,0.34349914]
["bitfinex","ETHUSD",1731947122125,3.785714,3169.8,3169.7,0.34349914]
["bitfinex","ETHUSD",1731947122822,3.15477,3169.8,3169.7,0.34349914]
["bitfinex","ETHUSD",1731947123026,3.15467,3169.9,3169.7,0.345364]
["bitfinex","ETHUSD",1731947123231,3.15457,3170.0,3169.9,0.00186486]
["bitfinex","ETHUSD",1731947123783,3.0,3170.4,3170.3,0.00186486]
["bitfinex","ETHUSD",1731947123784,3.15421,3170.4,3170.3,0.00186486]
["bitfinex","ETHUSD",1731947124225,3.15387,3170.7,3170.6,0.00186486]
["bitfinex","ETHUSD",1731947125026,3.15354,3171.1,3171.0,0.00186486]
["bitfinex","ETHUSD",1731947125236,3.15345,3171.2,3171.0,0.00186486]
["bitfinex","ETHUSD",1731947125531,3.15345,3171.2,3170.7,0.34308274]
["bitfinex","ETHUSD",1731947125532,3.15287,3171.8,3171.7,0.00186486]
["bitfinex","ETHUSD",1731947127645,3.15308,3171.5,3171.4,0.00186486]
["bitfinex","ETHUSD",1731947127796,3.15318,3171.4,3171.3,0.00186486]
["bitfinex","ETHUSD",1731947127996,3.15318,3171.4,3170.9,0.31132919]
["bitfinex","ETHUSD",1731947127997,3.15338,3171.2,3170.9,0.31132919]
["bitfinex","ETHUSD",1731947128365,3.15357,3171.0,3170.8,0.34308274]
["bitfinex","ETHUSD",1731947128644,3.15357,3171.0,3170.2,0.7924]
["bitfinex","ETHUSD",1731947128645,3.15407,3170.5,3170.4,0.00186486]
["bitfinex","ETHUSD",1731947128846,3.15387,3170.7,3170.6,0.00186486]
["bitfinex","ETHUSD",1731947129032,3.15368,3170.9,3170.8,0.00186486]
["bitfinex","ETHUSD",1731947129395,3.15368,3170.9,3170.8,0.44350021]
["bitfinex","ETHUSD",1731947129600,3.784399,3170.9,3170.8,0.00186486]
["bitfinex","ETHUSD",1731947129841,3.15397,3170.6,3170.5,0.34308274]
["bitfinex","ETHUSD",1731947130054,3.15397,3170.6,3170.5,0.44351122]
["bitfinex","ETHUSD",1731947130238,3.15397,3170.6,3170.5,0.09856362]
["bitfinex","ETHUSD",1731947130548,3.15397,3170.6,3170.5,0.44351546]
["bitfinex","ETHUSD",1731947130841,3.15397,3170.6,3170.5,0.3449476]
["bitfinex","ETHUSD",1731947131254,3.15387,3170.8,3170.7,0.00186486]
["bitfinex","ETHUSD",1731947131567,3.15387,3170.8,3170.7,0.44351585]
["bitfinex","ETHUSD",1731947131702,3.15387,3170.8,3170.7,0.75484504]
["bitfinex","ETHUSD",1731947131903,3.15387,3170.8,3170.7,0.44351585]
["bitfinex","ETHUSD",1731947132215,3.15387,3170.8,3170.7,0.75484504]
["bitfinex","ETHUSD",1731947132420,3.15387,3170.8,3170.7,0.44351585]
["bitfinex","ETHUSD",1731947132601,3.15387,3170.8,3170.7,0.75484504]
["bitfinex","ETHUSD",1731947132806,3.15387,3170.8,3170.7,0.44351585]
["bitfinex","ETHUSD",1731947133017,3.15387,3170.8,3170.7,0.75342545]
["bitfinex","ETHUSD",1731947133197,3.784624,3170.8,3170.7,0.75351187]
["bitfinex","ETHUSD",1731947133398,3.784624,3170.8,3169.8,0.99950523]
["bitfinex","ETHUSD",1731947133399,3.15397,3170.6,3170.5,8.76e-06]
["bitfinex","ETHUSD",1731947133635,3.15397,3170.6,3169.8,0.00186486]
["bitfinex","ETHUSD",1731947133636,3.15467,3169.9,3169.8,0.00186486]
["bitfinex","ETHUSD",1731947133816,3.15467,3169.9,3169.8,0.15959228]
["bitfinex","ETHUSD",1731947134032,3.15467,3169.9,3169.8,0.00186486]
["bitfinex","ETHUSD",1731947134346,3.15467,3169.9,3169.8,0.10045173]
["bitfinex","ETHUSD",1731947134499,3.15467,3169.9,3169.8,0.09858687]
["bitfinex","ETHUSD",1731947136113,3.15467,3169.9,3169.8,0.10045173]
["bitfinex","ETHUSD",1731947137225,3.15404,3170.6,3170.2,0.00186486]
["bitfinex","ETHUSD",1731947137425,3.15384,3170.8,3170.7,0.00186486]
["bitfinex","ETHUSD",1731947137636,3.15384,3170.8,3170.7,0.10045173]
["bitfinex","ETHUSD",1731947138156,3.15365,3171.0,3170.9,0.00186486]
["bitfinex","ETHUSD",1731947138460,3.15365,3171.0,3170.9,0.10045173]
["bitfinex","ETHUSD",1731947138763,3.15365,3171.0,3170.9,0.41072813]
["bitfinex","ETHUSD",1731947138960,3.15365,3171.0,3170.9,0.10045173]
["bitfinex","ETHUSD",1731947140444,3.0,3171.7,3171.2,0.7924]
["bitfinex","ETHUSD",1731947140606,0.63654401,3172.1,3171.9,0.00186486]
["bitfinex","ETHUSD",1731947140607,3.15258,3172.0,3171.9,0.00186486]
["bitfinex","ETHUSD",1731947141008,3.15258,3172.0,3171.9,0.10045173]
["bitfinex","ETHUSD",1731947141206,3.15248,3172.2,3172.1,0.00186486]
["bitfinex","ETHUSD",1731947141636,3.15248,3172.2,3172.1,0.4540092]
["bitfinex","ETHUSD",1731947142357,3.15203,3172.6,3172.5,0.00186486]
["bitfinex","ETHUSD",1731947142735,3.15188,3172.8,3172.7,0.00186486]
["bitfinex","ETHUSD",1731947142938,3.15188,3172.8,3172.7,0.6555537]
["bitfinex","ETHUSD",1731947143134,3.15188,3172.8,3172.7,3.7e-06]
["bitfinex","ETHUSD",1731947143135,4.63878,3172.8,3172.7,3.7e-06]
["bitfinex","ETHUSD",1731947143337,4.63938,3172.1,3172.0,0.01450804]
["bitfinex","ETHUSD",1731947143616,4.63938,3172.1,3170.9,0.2727]
["bitfinex","ETHUSD",1731947143617,3.15288,3171.7,3171.6,0.00186486]
["bitfinex","ETHUSD",1731947144132,3.15277,3171.9,3171.2,0.00186486]
["bitfinex","ETHUSD",1731947144133,3.15333,3171.3,3171.2,0.00186486]
["bitfinex","ETHUSD",1731947144330,3.15309,3171.5,3171.2,0.00186486]
["bitfinex","ETHUSD",1731947144529,6.30626,3171.5,3171.2,0.00186486]
["bitfinex","ETHUSD",1731947144731,3.15328,3171.3,3171.2,0.00186486]
["bitfinex","ETHUSD",1731947145163,3.15328,3171.3,3170.9,0.2727]
["bitfinex","ETHUSD",1731947145164,3.15317,3171.5,3171.4,0.00186486]
["bitfinex","ETHUSD",1731947146068,3.15297,3171.7,3171.4,0.00186486]
["bitfinex","ETHUSD",1731947146217,1.4664,3173.0,3172.4,0.00186486]
["bitfinex","ETHUSD",1731947146440,3.15208,3172.5,3172.4,0.00186486]
["bitfinex","ETHUSD",1731947147153,3.15208,3172.5,3171.7,0.2727]
["bitfinex","ETHUSD",1731947147154,3.15228,3172.3,3172.2,0.00186486]
["bitfinex","ETHUSD",1731947147780,3.15208,3172.5,3172.4,0.00186486]
["bitfinex","ETHUSD",1731947148496,3.15188,3172.8,3172.6,0.00186486]
["bitfinex","ETHUSD",1731947148697,3.15188,3172.8,3172.6,0.27456486]
["bitfinex","ETHUSD",1731947148979,3.15188,3172.8,3172.7,0.30035914]
["bitfinex","ETHUSD",1731947150646,3.15188,3172.7,3172.6,0.302224]
["bitfinex","ETHUSD",1731947150850,3.15188,3172.7,3172.6,0.00186486]
["bitfinex","ETHUSD",1731947151196,3.15188,3172.7,3172.6,0.64985908]
["bitfinex","ETHUSD",1731947151361,3.782246,3172.7,3172.6,0.34949245]
["bitfinex","ETHUSD",1731947151887,3.15188,3172.7,3172.6,0.34949245]
["bitfinex","ETHUSD",1731947152403,3.15154,3173.1,3173.0,0.00186486]
["bitfinex","ETHUSD",1731947152608,3.15154,3173.1,3173.0,0.34949245]
["bitfinex","ETHUSD",1731947152890,3.15138,3173.3,3173.2,0.00186486]
["bitfinex","ETHUSD",1731947153204,3.15138,3173.3,3173.2,0.34949245]
["bitfinex","ETHUSD",1731947153519,0.10015812,3175.0,3173.2,0.34949245]
["bitfinex","ETHUSD",1731947153811,0.349493,3175.4,3175.3,6.16116486]
["bitfinex","ETHUSD",1731947154118,3.14738,3177.3,3176.4,0.00186486]
["bitfinex","ETHUSD",1731947154398,0.01,3177.7,3176.6,0.00186486]
["bitfinex","ETHUSD",1731947154399,0.00813514,3177.7,3176.6,0.00186486]
["bitfinex","ETHUSD",1731947154602,3.1479,3176.8,3176.6,0.00186486]
["bitfinex","ETHUSD",1731947154809,0.00813514,3177.7,3176.6,0.00186486]
["bitfinex","ETHUSD",1731947154968,3.14811,3176.5,3176.4,0.00186486]
["bitfinex","ETHUSD",1731947155360,1.4413,3176.9,3176.2,0.00186486]
["bitfinex","ETHUSD",1731947155553,3.14831,3176.3,3176.0,0.15739496]
["bitfinex","ETHUSD",1731947155752,3.14851,3176.1,3176.0,0.15739496]
["bitfinex","ETHUSD",1731947155955,4.58981,3176.1,3176.0,0.15739496]
["bitfinex","ETHUSD",1731947156153,3.14901,3175.6,3175.5,0.19286067]
["bitfinex","ETHUSD",1731947156699,3.14911,3175.5,3175.4,0.00186486]
["bitfinex","ETHUSD",1731947157099,3.14911,3175.5,3175.2,0.00186486]
["bitfinex","ETHUSD",1731947157402,3.14938,3175.3,3175.1,0.45452212]
["bitfinex","ETHUSD",1731947157607,3.1494,3175.2,3175.1,0.45452212]
["bitfinex","ETHUSD",1731947158016,3.14963,3175.0,3174.8,0.29853177]
["bitfinex","ETHUSD",1731947158176,3.14963,3175.0,3174.9,0.32127364]
["bitfinex","ETHUSD",1731947158518,3.14951,3175.1,3174.9,0.32127364]
["bitfinex","ETHUSD",1731947158734,3.1496,3175.0,3174.9,0.32127364]
["bitfinex","ETHUSD",1731947158909,3.1499,3174.7,3174.6,0.29666691]
["bitfinex","ETHUSD",1731947159213,3.14977,3174.9,3174.6,0.32145496]
["bitfinex","ETHUSD",1731947159382,3.14977,3174.9,3174.4,0.00186486]
["bitfinex","ETHUSD",1731947159383,3.15002,3174.6,3174.5,0.32137425]
["bitfinex","ETHUSD",1731947159915,3.1501,3174.5,3174.4,0.32137425]
["bitfinex","ETHUSD",1731947160824,3.780112,3174.5,3174.4,0.32137425]
["bitfinex","ETHUSD",1731947161124,4.330112,3174.5,3174.4,0.32137425]
["bitfinex","ETHUSD",1731947161277,3.1502,3174.4,3174.2,0.32137425]
["bitfinex","ETHUSD",1731947161477,3.15059,3174.0,3173.9,0.29853177]
["bitfinex","ETHUSD",1731947161785,3.15059,3174.0,3173.9,0.32131697]
["bitfinex","ETHUSD",1731947163784,3.70059,3174.0,3173.9,0.32131697]
["bitfinex","ETHUSD",1731947163987,3.15855514,3174.2,3173.2,0.00186486]
["bitfinex","ETHUSD",1731947163988,3.15109,3173.5,3173.3,0.29666691]
["bitfinex","ETHUSD",1731947164190,3.15109,3173.5,3173.4,0.32154236]
["bitfinex","ETHUSD",1731947164423,3.466199,3173.5,3173.4,0.61820927]
["bitfinex","ETHUSD",1731947164727,3.15109,3173.5,3173.4,0.42001739]
["bitfinex","ETHUSD",1731947164883,3.15109,3173.5,3173.4,0.32340722]
["bitfinex","ETHUSD",1731947165092,3.15109,3173.5,3173.4,0.4218848]
["bitfinex","ETHUSD",1731947166336,3.15109,3173.5,3173.4,0.42215781]
["bitfinex","ETHUSD",1731947166536,3.781293,3173.5,3173.4,0.42215781]
["bitfinex","ETHUSD",1731947167091,0.55,3174.2,3173.6,0.00186486]
["bitfinex","ETHUSD",1731947167334,3.15044,3174.2,3174.1,0.00186486]
["bitfinex","ETHUSD",1731947167536,3.0,3174.8,3174.1,0.00186486]
["bitfinex","ETHUSD",1731947167746,3.15034,3174.3,3174.1,0.00186486]
["bitfinex","ETHUSD",1731947167898,3.14992,3174.7,3174.3,0.00186486]
["bitfinex","ETHUSD",1731947168095,0.314967,3174.9,3174.6,0.00186486]
["bitfinex","ETHUSD",1731947168296,1.3704,3175.5,3175.0,0.00186486]
["bitfinex","ETHUSD",1731947168542,3.14948,3175.2,3175.0,0.00186486]
["bitfinex","ETHUSD",1731947168754,3.14948,3175.2,3175.1,0.32236165]
["bitfinex","ETHUSD",1731947169205,3.14911,3175.5,3175.4,0.00186486]
["bitfinex","ETHUSD",1731947169508,3.14911,3175.5,3175.4,0.32422651]
["bitfinex","ETHUSD",1731947169709,1.3457,3176.3,3176.0,0.00186486]
["bitfinex","ETHUSD",1731947169907,3.14851,3176.1,3175.8,0.00186486]
["bitfinex","ETHUSD",1731947170128,3.14883,3175.8,3175.7,0.15937556]
["bitfinex","ETHUSD",1731947170313,3.14861,3176.0,3175.9,0.00186486]
["bitfinex","ETHUSD",1731947170516,3.14881,3175.8,3175.4,0.01354446]
["bitfinex","ETHUSD",1731947170719,3.14901,3175.6,3175.5,0.09839655]
["bitfinex","ETHUSD",1731947170936,3.14881,3175.8,3175.5,0.57343258]
["bitfinex","ETHUSD",1731947170937,3.463691,3175.8,3175.5,0.57343258]
["bitfinex","ETHUSD",1731947171137,3.14881,3175.8,3175.6,0.57343258]
["bitfinex","ETHUSD",1731947171299,3.14901,3175.6,3175.4,0.00186486]
["bitfinex","ETHUSD",1731947171500,3.14901,3175.6,3175.5,0.57337708]
["bitfinex","ETHUSD",1731947173259,3.7788,3175.6,3175.5,0.57337708]
["bitfinex","ETHUSD",1731947173439,3.7788,3175.6,3175.5,0.41593335]
["bitfinex","ETHUSD",1731947173641,3.7788,3175.6,3175.5,0.57337708]
["bitfinex","ETHUSD",1731947173923,3.14901,3175.6,3175.5,0.57337708]
["bitfinex","ETHUSD",1731947174164,3.14889,3175.8,3175.6,0.00186486]
["bitfinex","ETHUSD",1731947174470,3.14889,3175.8,3175.5,0.77019167]
["bitfinex","ETHUSD",1731947174471,3.14821,3176.4,3175.7,0.57338269]
["bitfinex","ETHUSD",1731947174642,3.14871,3175.9,3175.8,0.15744718]
["bitfinex","ETHUSD",1731947174829,3.14871,3175.9,3175.8,0.57338269]
["bitfinex","ETHUSD",1731947175577,3.14871,3175.9,3175.8,0.41593551]
["bitfinex","ETHUSD",1731947176374,3.14871,3175.9,3175.8,0.57338269]
["bitfinex","ETHUSD",1731947176537,3.778441,3175.9,3175.8,0.57338269]
["bitfinex","ETHUSD",1731947177130,3.14782,3176.8,3176.7,0.00186486]
["bitfinex","ETHUSD",1731947178324,3.14821,3176.4,3176.3,0.00186486]
["bitfinex","ETHUSD",1731947179170,3.14871,3175.9,3175.8,2.06383856]
["bitfinex","ETHUSD",1731947179386,3.14871,3175.9,3175.8,1.93813856]
["bitfinex","ETHUSD",1731947179612,3.14871,3175.9,3175.8,1.9362737]
["bitfinex","ETHUSD",1731947179872,3.77844,3175.9,3175.8,1.9362737]
["bitfinex","ETHUSD",1731947181046,3.14871,3175.9,3175.8,1.45262381]
["bitfinex","ETHUSD",1731947181243,3.14871,3175.9,3175.8,1.15743437]
["bitfinex","ETHUSD",1731947181496,3.14871,3175.9,3175.8,1.0]
["bitfinex","ETHUSD",1731947181693,3.14871,3175.9,3175.8,1.00186486]
["bitfinex","ETHUSD",1731947182246,3.77844,3175.9,3175.8,1.0]
["bitfinex","ETHUSD",1731947182690,3.1495,3175.1,3175.0,0.00186486]
["bitfinex","ETHUSD",1731947182895,3.779389,3175.1,3175.0,0.00186486]
["bitfinex","ETHUSD",1731947183345,3.14973,3174.9,3174.8,0.00186486]
["bitfinex","ETHUSD",1731947184177,3.77845,3175.9,3175.7,0.00186486]
["bitfinex","ETHUSD",1731947184377,3.1492,3175.4,3175.3,0.00186486]
["bitfinex","ETHUSD",1731947185371,3.1492,3175.4,3175.3,0.10027461]
["bitfinex","ETHUSD",1731947185573,3.1492,3175.4,3175.3,0.25773021]
["bitfinex","ETHUSD",1731947185782,3.77903,3175.4,3175.3,0.25586535]
["bitfinex","ETHUSD",1731947186115,4.32903,3175.4,3175.3,0.25586535]
["bitfinex","ETHUSD",1731947186411,3.77903,3175.4,3175.3,0.572499]
["bitfinex","ETHUSD",1731947186614,3.77903,3175.4,3175.3,1.04475725]
["bitfinex","ETHUSD",1731947187113,3.1489,3175.8,3175.5,0.00186486]
["bitfinex","ETHUSD",1731947187312,0.314821,3176.3,3176.2,0.00186486]
["bitfinex","ETHUSD",1731947187313,3.14831,3176.3,3176.2,0.00186486]
["bitfinex","ETHUSD",1731947187524,3.14831,3176.3,3176.2,1.04475725]
["bitfinex","ETHUSD",1731947187830,1.4351,3177.2,3176.2,1.04475725]
["bitfinex","ETHUSD",1731947187831,3.14683,3177.8,3177.7,0.00186486]
["bitfinex","ETHUSD",1731947188285,3.14643,3178.2,3178.1,0.00186486]
["bitfinex","ETHUSD",1731947188485,3.14631,3178.4,3178.3,0.00186486]
["bitfinex","ETHUSD",1731947188689,4.53981514,3179.4,3178.3,0.00186486]
["bitfinex","ETHUSD",1731947188690,3.14604,3178.6,3178.5,0.00186486]
["bitfinex","ETHUSD",1731947188904,3.14604,3178.6,3178.5,0.9145919]
["bitfinex","ETHUSD",1731947189221,3.14544,3179.2,3179.0,0.00186486]
["bitfinex","ETHUSD",1731947189427,3.14554,3179.1,3179.0,0.00186486]
["bitfinex","ETHUSD",1731947189569,3.14584,3178.8,3178.7,0.15742921]
["bitfinex","ETHUSD",1731947189771,3.14584,3178.8,3178.7,0.41261226]
["bitfinex","ETHUSD",1731947190018,3.14531,3179.4,3178.7,0.88113202]
["bitfinex","ETHUSD",1731947190169,3.1457,3179.0,3178.9,0.00186486]
["bitfinex","ETHUSD",1731947190370,0.09776724,3179.8,3179.7,0.00186486]
["bitfinex","ETHUSD",1731947190621,0.09776724,3179.8,3179.7,0.53831226]
["bitfinex","ETHUSD",1731947190797,3.49019956,3179.8,3179.7,0.4107474]
["bitfinex","ETHUSD",1731947191204,3.49019956,3179.8,3179.7,0.87926716]
["bitfinex","ETHUSD",1731947191406,3.49019956,3179.8,3179.7,0.4107474]
["bitfinex","ETHUSD",1731947191572,3.49019956,3179.8,3179.7,0.31243126]
["bitfinex","ETHUSD",1731947192275,4.04019956,3179.8,3179.7,0.31243126]
["bitfinex","ETHUSD",1731947192583,4.04019956,3179.8,3179.7,0.60716061]
["bitfinex","ETHUSD",1731947192584,3.24261724,3179.8,3179.7,0.60716061]
["bitfinex","ETHUSD",1731947192799,0.09776724,3179.8,3179.7,0.31429612]
["bitfinex","ETHUSD",1731947193011,0.09776724,3179.8,3179.7,0.43999612]
["bitfinex","ETHUSD",1731947193216,0.09776724,3179.8,3179.7,0.53826847]
["bitfinex","ETHUSD",1731947193529,0.09776724,3179.8,3179.7,3.68321847]
["bitfinex","ETHUSD",1731947193818,0.09776724,3179.8,3179.7,3.86048106]
["bitfinex","ETHUSD",1731947194371,0.09776724,3179.8,3179.7,0.69553106]
["bitfinex","ETHUSD",1731947194587,0.09776724,3179.8,3179.7,0.53826847]
["bitfinex","ETHUSD",1731947195419,0.09776724,3179.8,3179.7,3.69321847]
["bitfinex","ETHUSD",1731947195619,0.09776724,3179.8,3179.7,3.86048106]
["bitfinex","ETHUSD",1731947196770,0.09776724,3179.8,3179.7,3.85048106]
["bitfinex","ETHUSD",1731947196974,0.09776724,3179.8,3179.7,0.53826847]
["bitfinex","ETHUSD",1731947197173,3.24261724,3179.8,3179.7,0.31243126]
["bitfinex","ETHUSD",1731947197418,3.24261724,3179.8,3179.7,0.31429612]
["bitfinex","ETHUSD",1731947197419,0.09776724,3179.8,3179.7,0.31429612]
["bitfinex","ETHUSD",1731947198688,0.09776724,3179.8,3179.7,0.4125569]
["bitfinex","ETHUSD",1731947199179,0.09776724,3179.8,3179.7,0.31429612]
["bitfinex","ETHUSD",1731947200198,0.09776724,3179.8,3179.7,0.41255454]
["bitfinex","ETHUSD",1731947200520,0.09776724,3179.8,3179.7,3.55750454]
["bitfinex","ETHUSD",1731947200682,0.09776724,3179.8,3179.7,0.41255454]
["bitfinex","ETHUSD",1731947200990,3.24261724,3179.8,3179.7,0.31429612]
["bitfinex","ETHUSD",1731947201192,0.09776724,3179.8,3179.7,0.31429612]
["bitfinex","ETHUSD",1731947202075,0.09776724,3179.8,3179.7,0.46695355]
["bitfinex","ETHUSD",1731947202280,0.09776724,3179.8,3179.7,3.61190355]
["bitfinex","ETHUSD",1731947202741,0.09776724,3179.8,3179.7,3.7791067]
["bitfinex","ETHUSD",1731947202892,0.09776724,3179.8,3179.7,3.78910684]
["bitfinex","ETHUSD",1731947203090,0.09776724,3179.8,3179.7,0.63415684]
["bitfinex","ETHUSD",1731947203292,0.09776724,3179.8,3179.7,3.63190355]
["bitfinex","ETHUSD",1731947203623,0.09776724,3179.8,3179.7,0.94895684]
["bitfinex","ETHUSD",1731947203838,0.09776724,3179.8,3179.7,0.78175355]
["bitfinex","ETHUSD",1731947204119,0.09776724,3179.8,3179.7,3.61190947]
["bitfinex","ETHUSD",1731947204340,0.09776724,3179.8,3179.7,0.46695947]
["bitfinex","ETHUSD",1731947204545,0.09776724,3179.8,3179.7,0.72735947]
["bitfinex","ETHUSD",1731947204698,0.09776724,3179.8,3179.7,0.41255947]
["bitfinex","ETHUSD",1731947205027,3.24261724,3179.8,3179.7,0.31429612]
["bitfinex","ETHUSD",1731947205235,0.09776724,3179.8,3179.7,0.31429612]
["bitfinex","ETHUSD",1731947205437,0.09776724,3179.8,3179.7,0.72735495]
["bitfinex","ETHUSD",1731947205576,0.09776724,3179.8,3179.7,3.87230495]
["bitfinex","ETHUSD",1731947205777,0.09776724,3179.8,3179.7,0.72735495]
["bitfinex","ETHUSD",1731947207348,3.24261724,3179.8,3179.7,0.72735495]
["bitfinex","ETHUSD",1731947207623,3.24261724,3179.8,3179.7,0.62909612]
["bitfinex","ETHUSD",1731947208281,3.14514,3179.5,3179.4,0.00186486]
["bitfinex","ETHUSD",1731947208489,3.14514,3179.5,3179.4,0.31123674]
["bitfinex","ETHUSD",1731947208733,3.14514,3179.5,3179.4,0.30937188]
["bitfinex","ETHUSD",1731947209025,3.14507,3179.6,3179.4,0.30937188]
["bitfinex","ETHUSD",1731947209228,3.14549,3179.2,3179.1,0.00186486]
["bitfinex","ETHUSD",1731947209411,3.14549,3179.2,3179.1,0.31149245]
["bitfinex","ETHUSD",1731947209723,3.14549,3179.2,3179.1,0.30962759]
["bitfinex","ETHUSD",1731947210432,4.44269,3179.2,3179.1,0.30962759]
["bitfinex","ETHUSD",1731947210599,5.071764,3179.2,3179.1,0.30962759]
["bitfinex","ETHUSD",1731947210934,5.071764,3179.2,3177.8,4.02128912]
["bitfinex","ETHUSD",1731947210935,3.14564,3179.0,3178.9,6.86e-06]
["bitfinex","ETHUSD",1731947211085,3.14666,3178.0,3177.9,0.00186486]
["bitfinex","ETHUSD",1731947211290,3.14666,3178.0,3177.9,0.10018937]
["bitfinex","ETHUSD",1731947211584,3.14574,3178.9,3178.8,0.00186486]
["bitfinex","ETHUSD",1731947211787,3.14516,3179.5,3179.4,0.00186486]
["bitfinex","ETHUSD",1731947212014,1.2972,3179.7,3179.2,0.00186486]
["bitfinex","ETHUSD",1731947212015,3.14534,3179.3,3179.2,0.00186486]
["bitfinex","ETHUSD",1731947212633,3.1453,3179.4,3179.0,0.00186486]
["bitfinex","ETHUSD",1731947212786,4.44221,3179.7,3179.5,0.00186486]
["bitfinex","ETHUSD",1731947213134,3.14504,3179.6,3179.5,0.00186486]
["bitfinex","ETHUSD",1731947213426,3.14504,3179.6,3179.5,0.10014654]
["bitfinex","ETHUSD",1731947213780,3.24262724,3179.8,3179.5,0.10014654]
["bitfinex","ETHUSD",1731947213982,3.14504,3179.6,3179.5,0.00186486]
["bitfinex","ETHUSD",1731947214292,3.14504,3179.6,3179.5,0.10014058]
["bitfinex","ETHUSD",1731947214683,0.09776724,3179.8,3179.7,0.00186486]
["bitfinex","ETHUSD",1731947215190,3.24261724,3179.8,3179.7,0.10014058]
["bitfinex","ETHUSD",1731947215601,4.11915356,3179.8,3179.7,0.09827572]
["bitfinex","ETHUSD",1731947215815,4.11915356,3179.8,3179.7,0.19655635]
["bitfinex","ETHUSD",1731947216002,3.24261724,3179.8,3179.7,0.19655635]
["bitfinex","ETHUSD",1731947216328,0.09776724,3179.8,3179.7,0.19842121]
["bitfinex","ETHUSD",1731947216629,1.32,3179.9,3179.8,3.14485]
["bitfinex","ETHUSD",1731947216928,1.32,3179.9,3179.8,3.14671486]
["bitfinex","ETHUSD",1731947217124,0.60958529,3180.0,3179.9,3.14475]
["bitfinex","ETHUSD",1731947217624,0.60958529,3180.0,3179.9,0.47204902]
["bitfinex","ETHUSD",1731947217850,0.60958529,3180.0,3179.9,3.71507965]
["bitfinex","ETHUSD",1731947218444,4.0,3180.4,3180.3,0.00186486]
["bitfinex","ETHUSD",1731947218658,4.0,3180.4,3180.3,0.15911388]
["bitfinex","ETHUSD",1731947219015,4.0,3180.4,3180.3,0.25739451]
["bitfinex","ETHUSD",1731947219424,7.14425,3180.4,3180.3,0.25739451]
["bitfinex","ETHUSD",1731947219750,7.14425,3180.4,3180.3,0.25552965]
["bitfinex","ETHUSD",1731947219951,7.62828673,3180.4,3180.3,0.26804522]
["bitfinex","ETHUSD",1731947220252,7.14425,3180.4,3180.3,0.25552965]
["bitfinex","ETHUSD",1731947221256,7.14425,3180.4,3180.3,0.26807296]
["bitfinex","ETHUSD",1731947221637,8.44465,3180.4,3180.3,0.26807296]
["bitfinex","ETHUSD",1731947221985,8.44465,3180.4,3180.3,0.25552965]
["bitfinex","ETHUSD",1731947222186,10.10433751,3180.4,3180.3,0.25552965]
["bitfinex","ETHUSD",1731947222366,8.44465,3180.4,3180.3,0.25552965]
["bitfinex","ETHUSD",1731947222540,7.14425,3180.4,3180.3,0.25552965]
["bitfinex","ETHUSD",1731947223587,7.14425,3180.4,3180.3,0.26801714]
["bitfinex","ETHUSD",1731947223884,7.14425,3180.4,3180.3,0.25552965]
["bitfinex","ETHUSD",1731947224247,4.0,3180.4,3180.3,0.25552965]
["bitfinex","ETHUSD",1731947224562,7.14425,3180.4,3180.3,0.25552965]
["bitfinex","ETHUSD",1731947225170,7.14425,3180.4,3180.3,0.25739451]
["bitfinex","ETHUSD",1731947226348,7.14425,3180.4,3180.3,0.25733831]
["bitfinex","ETHUSD",1731947226586,7.14425,3180.4,3180.3,0.25547345]
["bitfinex","ETHUSD",1731947227574,7.14425,3180.4,3180.3,0.26795886]
["bitfinex","ETHUSD",1731947227895,7.14425,3180.4,3180.3,0.25547345]
["bitfinex","ETHUSD",1731947228065,7.14425,3180.4,3180.3,0.26789713]
["bitfinex","ETHUSD",1731947228244,8.987499,3180.4,3180.3,0.26789713]
["bitfinex","ETHUSD",1731947228585,8.987499,3180.4,3180.3,0.25547345]
["bitfinex","ETHUSD",1731947228797,7.14425,3180.4,3180.3,0.25547345]
["bitfinex","ETHUSD",1731947228943,7.14425,3180.4,3180.3,0.26976199]
["bitfinex","ETHUSD",1731947229146,7.14425,3180.4,3180.3,0.26800506]
["bitfinex","ETHUSD",1731947229376,7.14425,3180.4,3180.3,3.45e-06]
["bitfinex","ETHUSD",1731947230058,7.14425,3180.4,3180.3,0.00186831]
["bitfinex","ETHUSD",1731947230985,8.60064882,3180.4,3180.3,3.45e-06]
["bitfinex","ETHUSD",1731947231208,7.14425,3180.4,3180.3,3.45e-06]
["bitfinex","ETHUSD",1731947232699,3.14435,3180.3,3179.8,0.00186486]
["bitfinex","ETHUSD",1731947232879,3.14435,3180.3,3179.9,0.0125281]
["bitfinex","ETHUSD",1731947233079,3.14465,3180.0,3179.9,0.0125281]
["bitfinex","ETHUSD",1731947233302,2.43714942,3180.0,3179.9,0.0125281]
["bitfinex","ETHUSD",1731947233597,3.14436,3180.3,3180.2,0.00186486]
["bitfinex","ETHUSD",1731947234754,4.0,3180.4,3180.2,0.00186486]
["bitfinex","ETHUSD",1731947235269,7.1443,3180.4,3180.2,0.00186486]
["bitfinex","ETHUSD",1731947235478,4.0,3180.4,3180.2,0.00186486]
["bitfinex","ETHUSD",1731947236263,3.14435,3180.3,3180.2,0.00186486]
["bitfinex","ETHUSD",1731947237961,7.14426,3180.4,3180.2,0.00186486]
["bitfinex","ETHUSD",1731947238155,7.14428,3180.4,3180.2,0.00186486]
["bitfinex","ETHUSD",1731947238361,3.14435,3180.3,3180.2,0.00186486]
["bitfinex","ETHUSD",1731947239316,3.14435,3180.3,3179.2,3.14535]
["bitfinex","ETHUSD",1731947239317,3.14455,3180.1,3180.0,0.00186486]
["bitfinex","ETHUSD",1731947241067,3.14455,3180.1,3180.0,0.15908922]
["bitfinex","ETHUSD",1731947241287,4.0,3180.4,3180.3,0.00186486]
["bitfinex","ETHUSD",1731947241605,7.14425,3180.4,3180.3,0.00186486]
["bitfinex","ETHUSD",1731947241766,3.14435,3180.3,3180.2,0.00186486]
["bitfinex","ETHUSD",1731947242278,3.14455,3180.1,3180.0,0.00186486]
["bitfinex","ETHUSD",1731947243673,3.14455,3180.1,3179.4,0.09660073]
["bitfinex","ETHUSD",1731947243674,3.14435,3180.3,3180.2,0.00186486]
["bitfinex","ETHUSD",1731947244000,4.0,3180.4,3180.2,0.00186486]
["bitfinex","ETHUSD",1731947244302,3.14435,3180.3,3180.2,0.00186486]
["bitfinex","ETHUSD",1731947245414,3.14455,3180.1,3180.0,0.00186486]
["bitfinex","ETHUSD",1731947246194,3.14435,3180.3,3180.2,0.00186486]
["bitfinex","ETHUSD",1731947246401,4.0,3180.4,3180.2,0.10011788]
["bitfinex","ETHUSD",1731947246577,4.0,3180.4,3180.2,0.25732272]
["bitfinex","ETHUSD",1731947246883,4.0,3180.4,3180.3,0.25545786]
["bitfinex","ETHUSD",1731947247969,7.14425,3180.4,3180.3,0.25545786]
["bitfinex","ETHUSD",1731947248215,7.14425,3180.4,3180.3,0.09825302]
["bitfinex","ETHUSD",1731947248216,8.53565,3180.4,3180.3,0.09825302]
["bitfinex","ETHUSD",1731947248566,3.14465,3180.0,3179.9,0.00186486]
["bitfinex","ETHUSD",1731947248881,3.14465,3180.0,3179.9,0.10013512]
["bitfinex","ETHUSD",1731947249094,3.14454,3180.2,3180.1,0.00186486]
["bitfinex","ETHUSD",1731947249296,3.14454,3180.2,3180.1,0.10013512]
["bitfinex","ETHUSD",1731947250007,7.14434,3180.4,3180.3,0.00186486]
["bitfinex","ETHUSD",1731947250306,7.14434,3180.4,3180.3,0.10013512]
["bitfinex","ETHUSD",1731947250463,7.14434,3180.4,3180.3,0.10011669]
["bitfinex","ETHUSD",1731947250669,8.26971175,3180.4,3180.3,0.09825183]
["bitfinex","ETHUSD",1731947250872,3.14465,3180.0,3179.9,0.00186486]
["bitfinex","ETHUSD",1731947251106,3.14465,3180.0,3179.9,0.10013284]
["bitfinex","ETHUSD",1731947252181,3.14465,3180.0,3179.9,0.09826798]
["bitfinex","ETHUSD",1731947252379,3.907639,3180.0,3179.9,0.09826798]
["bitfinex","ETHUSD",1731947252575,4.457639,3180.0,3179.9,7.98e-06]
["bitfinex","ETHUSD",1731947252777,3.14554,3179.1,3179.0,0.15720292]
["bitfinex","ETHUSD",1731947253080,3.14593,3178.8,3178.7,0.00186486]
["bitfinex","ETHUSD",1731947253277,3.14574,3178.9,3178.7,0.00186486]
["bitfinex","ETHUSD",1731947253493,3.14584,3178.8,3178.7,0.00186486]
["bitfinex","ETHUSD",1731947253692,3.14556,3179.1,3179.0,0.00186486]
["bitfinex","ETHUSD",1731947253913,3.14556,3179.1,3178.4,0.15720292]
["bitfinex","ETHUSD",1731947253914,1.3218,3179.9,3179.7,0.00186486]
["bitfinex","ETHUSD",1731947254065,3.14485,3179.8,3179.7,0.00186486]
["bitfinex","ETHUSD",1731947254611,3.1447,3180.0,3179.7,0.00186486]
["bitfinex","ETHUSD",1731947254771,5.3218,3180.4,3179.7,0.00186486]
["bitfinex","ETHUSD",1731947254772,3.14449,3180.2,3179.7,0.00186486]
["bitfinex","ETHUSD",1731947254970,3.14485,3179.8,3179.7,0.00186486]
["bitfinex","ETHUSD",1731947255399,3.14466,3180.0,3179.9,0.00186486]
["bitfinex","ETHUSD",1731947255617,3.14448,3180.2,3179.3,0.15724056]
["bitfinex","ETHUSD",1731947255618,3.14448,3180.2,3180.1,0.00186486]
["bitfinex","ETHUSD",1731947256187,4.0,3180.4,3180.3,0.00186486]
["bitfinex","ETHUSD",1731947257076,4.0,3180.4,3180.3,3.16991486]
["bitfinex","ETHUSD",1731947257281,4.0,3180.4,3180.3,3.32715542]
["bitfinex","ETHUSD",1731947257746,4.0,3180.4,3180.3,0.37938393]
["bitfinex","ETHUSD",1731947257879,4.0,3180.4,3180.3,0.18280542]
["bitfinex","ETHUSD",1731947258287,7.14425,3180.4,3180.3,0.00186486]
["bitfinex","ETHUSD",1731947258583,4.0,3180.4,3180.3,0.00186486]
["bitfinex","ETHUSD",1731947258779,7.14433,3180.4,3179.9,0.15724056]
["bitfinex","ETHUSD",1731947258995,3.14437,3180.3,3180.2,0.00186486]
["bitfinex","ETHUSD",1731947259192,3.14456,3180.1,3180.0,0.00186486]
["bitfinex","ETHUSD",1731947259526,3.14437,3180.3,3180.0,0.00186486]
["bitfinex","ETHUSD",1731947259737,3.14437,3180.3,3179.7,0.0237]
["bitfinex","ETHUSD",1731947259738,3.14437,3180.3,3179.9,0.15724056]
["bitfinex","ETHUSD",1731947259885,3.14437,3180.3,3180.1,0.00186486]
["bitfinex","ETHUSD",1731947260231,3.14437,3180.3,3180.0,0.00186486]
["bitfinex","ETHUSD",1731947260232,3.14462,3180.1,3180.0,0.00186486]
["bitfinex","ETHUSD",1731947261086,4.0,3180.4,3180.3,0.00186486]
["bitfinex","ETHUSD",1731947262683,4.0,3180.4,3180.3,3.30341281]
["bitfinex","ETHUSD",1731947262879,4.0,3180.4,3180.3,3.31437956]
["bitfinex","ETHUSD",1731947263098,4.0,3180.4,3180.3,3.49991024]
["bitfinex","ETHUSD",1731947263299,4.0,3180.4,3180.3,0.36652699]
["bitfinex","ETHUSD",1731947263499,4.0,3180.4,3180.3,0.00186486]
["bitfinex","ETHUSD",1731947264032,4.0,3180.4,3180.2,0.00186486]
["bitfinex","ETHUSD",1731947264330,4.0,3180.4,3180.2,0.15907612]
["bitfinex","ETHUSD",1731947264530,4.0,3180.4,3180.3,0.00186486]
["bitfinex","ETHUSD",1731947264728,4.0,3180.4,3180.3,0.10010777]
["bitfinex","ETHUSD",1731947265232,4.0,3180.4,3180.3,0.25543618]
["bitfinex","ETHUSD",1731947265233,7.14425,3180.4,3180.3,0.25543618]
["bitfinex","ETHUSD",1731947265391,7.14425,3180.4,3180.3,0.10010777]
["bitfinex","ETHUSD",1731947265592,4.0,3180.4,3180.3,0.10010777]
["bitfinex","ETHUSD",1731947268092,4.0,3180.4,3180.3,3.40165104]
["bitfinex","ETHUSD",1731947268290,4.0,3180.4,3180.3,3.41261978]
["bitfinex","ETHUSD",1731947268536,4.0,3180.4,3180.3,0.25730104]
["bitfinex","ETHUSD",1731947269187,4.0,3180.4,3180.3,0.10010777]
["bitfinex","ETHUSD",1731947269419,4.0,3180.4,3180.3,0.25730104]
["bitfinex","ETHUSD",1731947269632,4.0,3180.4,3180.3,0.10010777]
["bitfinex","ETHUSD",1731947269832,4.0,3180.4,3180.3,0.25730104]
["bitfinex","ETHUSD",1731947270201,4.0,3180.4,3180.3,0.10010777]
["bitfinex","ETHUSD",1731947271242,7.14425,3180.4,3180.3,0.10010777]
["bitfinex","ETHUSD",1731947271841,7.14425,3180.4,3180.3,0.00186486]
["bitfinex","ETHUSD",1731947271998,4.0,3180.4,3180.3,0.10011843]
["bitfinex","ETHUSD",1731947272448,4.0,3180.4,3180.3,0.00186486]
["bitfinex","ETHUSD",1731947272632,4.0,3180.4,3180.3,3.24446843]
["bitfinex","ETHUSD",1731947272802,4.0,3180.4,3180.3,0.45383128]
["bitfinex","ETHUSD",1731947273000,4.0,3180.4,3180.3,0.25732414]
["bitfinex","ETHUSD",1731947273399,4.0,3180.4,3180.3,3.71577414]
["bitfinex","ETHUSD",1731947274640,4.0,3180.4,3180.3,3.7267114]
["bitfinex","ETHUSD",1731947274854,4.0,3180.4,3180.3,3.71577414]
["bitfinex","ETHUSD",1731947275146,4.0,3180.4,3180.3,3.7267114]
["bitfinex","ETHUSD",1731947275346,4.0,3180.4,3180.3,3.7157188]
["bitfinex","ETHUSD",1731947275560,4.0,3180.4,3180.3,0.58227312]
["bitfinex","ETHUSD",1731947275848,4.0,3180.4,3180.3,0.42510146]
["bitfinex","ETHUSD",1731947276029,6.2185,3180.4,3180.3,0.4232366]
["bitfinex","ETHUSD",1731947276238,9.36275,3180.4,3180.3,0.1091366]
["bitfinex","ETHUSD",1731947276801,9.36275,3180.4,3180.3,0.1123366]
["bitfinex","ETHUSD",1731947277132,9.36275,3180.4,3180.3,0.0032]
["bitfinex","ETHUSD",1731947278846,5.3185,3180.4,3180.3,0.00506486]
["bitfinex","ETHUSD",1731947279213,7.14425,3180.4,3180.3,0.10331269]
["bitfinex","ETHUSD",1731947279548,4.0,3180.4,3180.3,0.10331269]
["bitfinex","ETHUSD",1731947280849,8.358658,3180.4,3180.3,0.10144783]
["bitfinex","ETHUSD",1731947281402,9.642858,3180.4,3180.3,0.0032]
["bitfinex","ETHUSD",1731947281869,3.14534,3179.3,3179.2,0.00186486]
["bitfinex","ETHUSD",1731947282175,3.14534,3179.3,3179.2,0.10014728]
["bitfinex","ETHUSD",1731947282546,0.55,3179.5,3179.2,0.0982934]
["bitfinex","ETHUSD",1731947282747,3.14603,3178.6,3178.4,0.01007634]
["bitfinex","ETHUSD",1731947282944,3.14613,3178.5,3178.4,0.1591343]
["bitfinex","ETHUSD",1731947283278,3.14613,3178.5,3178.2,0.00186486]
["bitfinex","ETHUSD",1731947283487,4.45893,3178.5,3178.4,0.09830139]
["bitfinex","ETHUSD",1731947283644,3.14633,3178.3,3178.2,0.00186486]
["bitfinex","ETHUSD",1731947283849,3.14633,3178.3,3178.2,0.10017658]
["bitfinex","ETHUSD",1731947284236,3.14633,3178.3,3178.2,0.09831172]
["bitfinex","ETHUSD",1731947284769,3.906856,3178.3,3178.2,0.09831172]
["bitfinex","ETHUSD",1731947284972,3.906856,3178.3,3177.8,0.343024]
["bitfinex","ETHUSD",1731947284973,0.760526,3178.3,3177.8,0.343024]
["bitfinex","ETHUSD",1731947285186,0.760526,3178.3,3177.9,0.09833133]
["bitfinex","ETHUSD",1731947285187,4.45473,3178.0,3177.9,0.09833133]
["bitfinex","ETHUSD",1731947285476,3.14673,3177.9,3177.8,0.343024]
["bitfinex","ETHUSD",1731947287629,1.2605,3178.5,3177.8,0.34488886]
["bitfinex","ETHUSD",1731947287834,1.2605,3178.5,3178.0,0.00186486]
["bitfinex","ETHUSD",1731947288130,1.2605,3178.4,3178.1,0.09831467]
["bitfinex","ETHUSD",1731947288333,3.1464,3178.3,3177.8,0.343024]
["bitfinex","ETHUSD",1731947288564,1.2605,3178.4,3178.2,0.00186486]
["bitfinex","ETHUSD",1731947288745,1.3474,3178.8,3178.4,0.00186486]
["bitfinex","ETHUSD",1731947288952,4.49291,3179.2,3178.6,0.00186486]
["bitfinex","ETHUSD",1731947289149,3.14555,3179.1,3178.6,0.00186486]
["bitfinex","ETHUSD",1731947289380,3.14557,3179.1,3178.7,0.09829316]
["bitfinex","ETHUSD",1731947289585,1.3474,3179.2,3178.6,0.00186486]
["bitfinex","ETHUSD",1731947289809,3.14591,3178.8,3178.4,0.00186486]
["bitfinex","ETHUSD",1731947290084,3.146,3178.7,3178.5,0.00186486]
["bitfinex","ETHUSD",1731947290411,3.1463,3178.4,3178.0,0.15914757]
["bitfinex","ETHUSD",1731947290701,3.1463,3178.4,3178.3,0.0032]
["bitfinex","ETHUSD",1731947290896,3.1463,3178.4,3178.3,0.10150634]
["bitfinex","ETHUSD",1731947291103,3.14608,3178.6,3178.3,0.10150634]
["bitfinex","ETHUSD",1731947291307,3.14588,3178.8,3178.5,0.0032]
["bitfinex","ETHUSD",1731947291460,3.14565,3179.0,3178.7,0.0032]
["bitfinex","ETHUSD",1731947291664,3.14584,3178.8,3178.7,0.0032]
["bitfinex","ETHUSD",1731947292010,3.14614,3178.5,3178.2,0.00186486]
["bitfinex","ETHUSD",1731947292216,1.2754,3178.4,3178.3,0.09830687]
["bitfinex","ETHUSD",1731947292377,3.14636,3178.3,3178.0,0.00186486]
["bitfinex","ETHUSD",1731947292697,3.14636,3178.3,3177.8,0.343024]
["bitfinex","ETHUSD",1731947292698,3.14651,3178.2,3178.1,0.09831833]
["bitfinex","ETHUSD",1731947293095,3.14673,3177.9,3177.8,0.34488886]
["bitfinex","ETHUSD",1731947293375,4.663903,3177.9,3177.8,0.343024]
["bitfinex","ETHUSD",1731947293579,4.663903,3177.9,3177.8,0.346224]
["bitfinex","ETHUSD",1731947294381,4.67203814,3177.9,3177.8,0.346224]
["bitfinex","ETHUSD",1731947295383,4.663903,3177.9,3177.8,0.346224]
["bitfinex","ETHUSD",1731947296628,3.461403,3177.9,3177.8,0.346224]
["bitfinex","ETHUSD",1731947296769,3.14673,3177.9,3177.8,0.346224]
["bitfinex","ETHUSD",1731947296983,3.14664,3178.0,3177.8,0.346224]
["bitfinex","ETHUSD",1731947297182,1.2395,3178.3,3177.9,0.09832854]
["bitfinex","ETHUSD",1731947297384,3.14659,3178.1,3177.8,0.34488886]
["bitfinex","ETHUSD",1731947297623,3.14659,3178.1,3178.0,0.0032]
["bitfinex","ETHUSD",1731947298323,3.14651,3178.2,3178.0,0.0032]
["bitfinex","ETHUSD",1731947298526,3.14651,3178.2,3178.1,0.0032]
["bitfinex","ETHUSD",1731947298700,3.899738,3178.2,3178.1,0.0032]
["bitfinex","ETHUSD",1731947300388,3.899738,3178.2,3178.1,0.1015286]
["bitfinex","ETHUSD",1731947300728,3.1459,3178.8,3178.3,0.00186486]
["bitfinex","ETHUSD",1731947301028,3.14584,3178.8,3178.7,0.0032]
["bitfinex","ETHUSD",1731947301528,1.2263,3178.9,3178.7,0.0032]
["bitfinex","ETHUSD",1731947301728,4.37207,3178.9,3178.8,0.10150977]
["bitfinex","ETHUSD",1731947301892,1.2263,3178.9,3178.8,0.10150977]
["bitfinex","ETHUSD",1731947302092,4.37204,3178.9,3178.8,0.10150977]
["bitfinex","ETHUSD",1731947302328,1.2263,3178.9,3178.8,0.10150977]
["bitfinex","ETHUSD",1731947302534,4.4287,3179.3,3178.8,0.10337463]
["bitfinex","ETHUSD",1731947302750,5.05851251,3179.3,3179.2,0.0032]
["bitfinex","ETHUSD",1731947303402,5.67505409,3179.3,3179.2,0.0032]
["bitfinex","ETHUSD",1731947303795,6.23318923,3179.3,3179.2,0.0032]
["bitfinex","ETHUSD",1731947303997,5.67505409,3179.3,3179.2,0.0032]
["bitfinex","ETHUSD",1731947304210,5.05851251,3179.3,3179.2,0.0032]
["bitfinex","ETHUSD",1731947304670,5.05851251,3179.3,3179.2,0.10150309]
["bitfinex","ETHUSD",1731947304879,5.05851251,3179.3,3179.2,0.0032]
["bitfinex","ETHUSD",1731947305330,5.05851251,3179.3,3179.2,0.10150668]
["bitfinex","ETHUSD",1731947305875,5.61664765,3179.3,3179.2,0.0032]
["bitfinex","ETHUSD",1731947306237,5.05851251,3179.3,3179.2,0.0032]
["bitfinex","ETHUSD",1731947306446,4.42864,3179.3,3179.2,0.10150779]
["bitfinex","ETHUSD",1731947306978,4.42864,3179.3,3179.2,0.25880774]
["bitfinex","ETHUSD",1731947307185,4.42864,3179.3,3179.2,0.10150779]
["bitfinex","ETHUSD",1731947307389,4.42864,3179.3,3179.2,0.0032]
["bitfinex","ETHUSD",1731947307535,5.186035,3179.3,3179.2,0.0032]
["bitfinex","ETHUSD",1731947307742,4.42864,3179.3,3179.2,0.0032]
["bitfinex","ETHUSD",1731947308241,3.14531,3179.4,3179.2,0.0032]
["bitfinex","ETHUSD",1731947308445,3.14531,3179.4,3179.3,0.0032]
["bitfinex","ETHUSD",1731947308862,3.14531,3179.4,3179.3,0.10149633]
["bitfinex","ETHUSD",1731947309184,3.14531,3179.4,3179.3,0.25877046]
["bitfinex","ETHUSD",1731947309336,3.774355,3179.4,3179.3,0.25877046]
["bitfinex","ETHUSD",1731947309541,3.774355,3179.4,3179.3,0.10149633]
["bitfinex","ETHUSD",1731947310191,3.774355,3179.4,3179.3,0.25877046]
["bitfinex","ETHUSD",1731947310389,3.14531,3179.4,3179.3,0.25877046]
["bitfinex","ETHUSD",1731947311377,3.14531,3179.4,3179.3,0.2587565]
["bitfinex","ETHUSD",1731947312023,3.14531,3179.4,3179.3,0.10149096]
["bitfinex","ETHUSD",1731947312221,3.14531,3179.4,3179.3,0.25877735]
["bitfinex","ETHUSD",1731947313324,4.45991,3179.4,3179.3,0.25877735]
["bitfinex","ETHUSD",1731947313531,5.53574251,3179.4,3179.3,0.10149096]
["bitfinex","ETHUSD",1731947314410,6.08574251,3179.4,3179.3,0.10149096]
["bitfinex","ETHUSD",1731947315339,6.08574251,3179.4,3179.3,0.0032]
["bitfinex","ETHUSD",1731947315730,3.14594,3178.7,3178.6,0.01016313]
["bitfinex","ETHUSD",1731947316263,6.29219,3178.6,3178.3,0.01016313]
["bitfinex","ETHUSD",1731947316456,3.14623,3178.4,3178.3,0.01016313]
["bitfinex","ETHUSD",1731947316667,3.14623,3178.4,3178.3,0.1674801]
["bitfinex","ETHUSD",1731947316824,3.14623,3178.4,3178.3,0.15731697]
["bitfinex","ETHUSD",1731947317011,3.775459,3178.4,3178.3,0.15731697]
["bitfinex","ETHUSD",1731947317509,3.775459,3178.4,3178.3,0.25563677]
["bitfinex","ETHUSD",1731947317916,5.026759,3178.4,3178.3,0.25563677]
["bitfinex","ETHUSD",1731947318128,5.58489414,3178.4,3178.3,0.0983198]
["bitfinex","ETHUSD",1731947318327,3.14653,3178.1,3177.9,0.157338]
["bitfinex","ETHUSD",1731947318527,3.14673,3177.9,3177.8,0.343024]
["bitfinex","ETHUSD",1731947319110,3.14673,3177.9,3177.8,0.346224]
["bitfinex","ETHUSD",1731947319665,3.14566,3179.0,3178.7,0.00186486]
["bitfinex","ETHUSD",1731947319803,3.14553,3179.2,3178.8,0.157338]
["bitfinex","ETHUSD",1731947320005,3.14529,3179.4,3178.9,0.157338]
["bitfinex","ETHUSD",1731947320250,3.14516,3179.5,3179.1,0.0032]
["bitfinex","ETHUSD",1731947320558,3.14509,3179.6,3179.4,0.0032]
["bitfinex","ETHUSD",1731947320856,0.314509,3179.5,3179.4,0.0032]
["bitfinex","ETHUSD",1731947321064,3.14514,3179.5,3179.4,0.0032]
["bitfinex","ETHUSD",1731947323328,3.14501,3179.7,3179.4,0.0032]
["bitfinex","ETHUSD",1731947323643,3.14501,3179.7,3179.6,0.0032]
["bitfinex","ETHUSD",1731947324531,3.14484,3179.9,3179.6,0.0032]
["bitfinex","ETHUSD",1731947324736,3.14479,3179.9,3179.8,0.0032]
["bitfinex","ETHUSD",1731947325523,3.1444,3180.3,3179.8,0.0032]
["bitfinex","ETHUSD",1731947325745,3.14446,3180.2,3179.8,0.0032]
["bitfinex","ETHUSD",1731947325916,3.14446,3180.2,3179.7,0.00186486]
["bitfinex","ETHUSD",1731947326252,3.14446,3180.2,3180.1,0.0032]
["bitfinex","ETHUSD",1731947326609,3.1444,3180.3,3180.1,0.0032]
["bitfinex","ETHUSD",1731947326842,3.14445,3180.2,3180.1,0.0032]
["bitfinex","ETHUSD",1731947327712,4.173335,3180.2,3180.1,0.0032]
["bitfinex","ETHUSD",1731947327988,4.723335,3180.2,3180.1,0.0032]
["bitfinex","ETHUSD",1731947328394,4.173335,3180.2,3180.1,0.0032]
["bitfinex","ETHUSD",1731947329880,4.73147014,3180.2,3180.1,0.0032]
["bitfinex","ETHUSD",1731947330494,3.1457,3179.0,3178.8,0.00186486]
["bitfinex","ETHUSD",1731947330703,3.1457,3179.0,3178.9,0.09829558]
["bitfinex","ETHUSD",1731947332650,3.1457,3179.0,3178.6,0.00186486]
["bitfinex","ETHUSD",1731947332895,3.14584,3178.8,3178.7,0.09830688]
["bitfinex","ETHUSD",1731947333092,3.14584,3178.8,3178.7,0.10150688]
["bitfinex","ETHUSD",1731947334465,3.14584,3178.8,3178.7,0.10150831]
["bitfinex","ETHUSD",1731947334694,3.14584,3178.8,3178.7,0.0032]
["bitfinex","ETHUSD",1731947334695,4.089567,3178.8,3178.7,0.0032]
["bitfinex","ETHUSD",1731947335433,3.14584,3178.8,3178.7,0.0032]
["bitfinex","ETHUSD",1731947335641,3.15397514,3178.8,3178.7,0.0032]
["bitfinex","ETHUSD",1731947336293,3.14673,3177.9,3177.8,0.35082086]
["bitfinex","ETHUSD",1731947336633,3.14673,3177.9,3177.8,0.44135393]
["bitfinex","ETHUSD",1731947337393,3.14644,3178.2,3177.8,0.44321879]
["bitfinex","ETHUSD",1731947337596,3.1464,3178.3,3177.9,0.00186486]
["bitfinex","ETHUSD",1731947338135,3.14673,3177.9,3177.8,0.44135393]
["bitfinex","ETHUSD",1731947338744,4.36943,3178.1,3177.8,0.44135393]
["bitfinex","ETHUSD",1731947338907,3.775634,3178.3,3177.9,0.00186486]
["bitfinex","ETHUSD",1731947338908,3.14637,3178.3,3177.9,0.00186486]
["bitfinex","ETHUSD",1731947339100,3.14637,3178.3,3177.8,0.44135393]
["bitfinex","ETHUSD",1731947339337,1.2449,3178.8,3178.1,0.00186486]
["bitfinex","ETHUSD",1731947339338,3.14621,3178.5,3178.1,0.00186486]
["bitfinex","ETHUSD",1731947339787,6.65641683,3179.6,3177.8,0.44135393]
["bitfinex","ETHUSD",1731947339788,3.14575,3178.9,3178.4,0.00186486]
["bitfinex","ETHUSD",1731947340138,3.14632,3178.4,3177.8,0.44321879]
["bitfinex","ETHUSD",1731947340340,1.256,3178.5,3177.8,0.44135393]
["bitfinex","ETHUSD",1731947340636,3.14673,3177.9,3177.8,0.44135393]
["bitfinex","ETHUSD",1731947340840,3.14638,3178.3,3177.9,0.00186486]
["bitfinex","ETHUSD",1731947341143,3.14621,3178.5,3178.2,0.0032]
["bitfinex","ETHUSD",1731947341299,3.14598,3178.7,3178.3,0.00186486]
["bitfinex","ETHUSD",1731947341632,3.14578,3178.9,3178.3,0.00186486]
["bitfinex","ETHUSD",1731947341633,1.1977,3179.2,3178.6,0.0032]
["bitfinex","ETHUSD",1731947341806,0.43512251,3179.1,3178.6,0.0032]
["bitfinex","ETHUSD",1731947342009,3.146,3178.7,3178.3,0.00186486]
["bitfinex","ETHUSD",1731947343645,0.55,3179.0,3177.8,0.44135393]
["bitfinex","ETHUSD",1731947343791,0.55,3179.0,3178.9,0.0032]
["bitfinex","ETHUSD",1731947343792,3.6957,3179.0,3178.9,0.0032]
["bitfinex","ETHUSD",1731947343987,3.67934577,3179.0,3178.9,0.0032]
["bitfinex","ETHUSD",1731947345599,3.14554,3179.2,3178.9,0.00506486]
["bitfinex","ETHUSD",1731947345900,3.14553,3179.2,3178.9,0.00506486]
["bitfinex","ETHUSD",1731947346102,3.14529,3179.4,3179.1,0.00186486]
["bitfinex","ETHUSD",1731947346321,3.14529,3179.4,3179.3,0.0032]
["bitfinex","ETHUSD",1731947352341,3.69529,3179.4,3178.4,0.00186486]
["bitfinex","ETHUSD",1731947352512,3.14625,3178.4,3178.2,0.00186486]
["bitfinex","ETHUSD",1731947352717,3.14625,3178.4,3177.9,0.15727919]
["bitfinex","ETHUSD",1731947352915,3.14625,3178.4,3178.1,0.00186486]
["bitfinex","ETHUSD",1731947353116,3.14625,3178.4,3178.2,0.10017718]
["bitfinex","ETHUSD",1731947353458,3.14637,3178.3,3178.0,0.00186486]
["bitfinex","ETHUSD",1731947353745,3.14649,3178.2,3178.1,0.10017782]
["bitfinex","ETHUSD",1731947354257,3.14649,3178.2,3178.1,0.09831296]
["bitfinex","ETHUSD",1731947354464,3.14649,3178.2,3178.0,0.63453612]
["bitfinex","ETHUSD",1731947354465,3.14653,3178.1,3178.0,0.63453612]
["bitfinex","ETHUSD",1731947354949,3.14653,3178.1,3177.8,0.343024]
["bitfinex","ETHUSD",1731947355124,3.14673,3177.9,3177.8,0.343024]
["bitfinex","ETHUSD",1731947355616,3.14673,3177.9,3177.8,0.346224]
["bitfinex","ETHUSD",1731947355825,3.77891272,3178.3,3177.8,0.34808886]
["bitfinex","ETHUSD",1731947356010,3.14639,3178.3,3178.2,0.0032]
["bitfinex","ETHUSD",1731947356211,4.325652,3178.3,3178.2,0.0032]
["bitfinex","ETHUSD",1731947357182,5.611552,3178.3,3178.2,0.0032]
["bitfinex","ETHUSD",1731947358521,4.43229,3178.3,3178.2,0.0032]
["bitfinex","ETHUSD",1731947358728,3.14639,3178.3,3178.2,0.0032]
["bitfinex","ETHUSD",1731947359956,3.69639,3178.3,3178.2,0.0032]
["bitfinex","ETHUSD",1731947360522,3.70452514,3178.3,3178.2,0.0032]
["bitfinex","ETHUSD",1731947360980,3.70452514,3178.3,3177.8,0.343024]
["bitfinex","ETHUSD",1731947360981,3.69673,3177.9,3177.8,8.24e-06]
["bitfinex","ETHUSD",1731947361131,3.14799,3176.7,3176.1,0.15737407]
["bitfinex","ETHUSD",1731947361326,3.14799,3176.7,3176.5,0.00186486]
["bitfinex","ETHUSD",1731947361529,3.14775,3176.9,3176.6,0.09836475]
["bitfinex","ETHUSD",1731947361723,3.14788,3176.8,3176.6,0.09836475]
["bitfinex","ETHUSD",1731947361930,3.14782,3176.8,3176.7,0.09836589]
["bitfinex","ETHUSD",1731947362374,3.14782,3176.8,3176.5,0.00186486]
["bitfinex","ETHUSD",1731947362375,3.14801,3176.6,3176.5,0.00186486]
["bitfinex","ETHUSD",1731947362680,3.14801,3176.6,3176.5,0.1002325]
["bitfinex","ETHUSD",1731947363025,3.14801,3176.6,3176.5,0.00186486]
["bitfinex","ETHUSD",1731947363227,3.14821,3176.4,3176.3,0.00186486]
["bitfinex","ETHUSD",1731947363577,3.14821,3176.4,3176.3,0.00506486]
["bitfinex","ETHUSD",1731947363930,3.462811,3176.6,3176.3,0.00506486]
["bitfinex","ETHUSD",1731947364135,3.69821,3176.4,3176.3,0.1002387]
["bitfinex","ETHUSD",1731947364875,3.14835,3176.3,3176.2,0.00186486]
["bitfinex","ETHUSD",1731947365046,3.14812,3176.5,3176.2,0.00186486]
["bitfinex","ETHUSD",1731947365232,3.14831,3176.3,3176.0,0.00186486]
["bitfinex","ETHUSD",1731947365582,3.14851,3176.1,3176.0,0.00186486]
["bitfinex","ETHUSD",1731947365786,0.55,3176.2,3176.0,0.00186486]
["bitfinex","ETHUSD",1731947366079,3.14778,3176.9,3176.6,0.00186486]
["bitfinex","ETHUSD",1731947366258,3.14782,3176.8,3176.2,0.00186486]
["bitfinex","ETHUSD",1731947366464,3.14792,3176.7,3176.5,0.00186486]
["bitfinex","ETHUSD",1731947367037,0.55,3177.2,3176.0,0.1574135]
["bitfinex","ETHUSD",1731947367271,3.14809,3176.6,3176.3,0.00186486]
["bitfinex","ETHUSD",1731947367479,3.14826,3176.4,3176.1,0.00186486]
["bitfinex","ETHUSD",1731947367636,3.14826,3176.4,3176.3,0.00186486]
["bitfinex","ETHUSD",1731947367977,0.55,3176.5,3176.3,0.10343934]
["bitfinex","ETHUSD",1731947368137,3.69798,3176.7,3176.3,0.00506486]
["bitfinex","ETHUSD",1731947368334,3.69798,3176.7,3176.6,0.0032]
["bitfinex","ETHUSD",1731947369103,3.14788,3176.8,3176.6,0.00506486]
["bitfinex","ETHUSD",1731947369393,3.69788,3176.8,3176.7,0.0032]
["bitfinex","ETHUSD",1731947369566,0.00813514,3177.7,3176.7,0.0032]
["bitfinex","ETHUSD",1731947369567,1.2933,3177.9,3177.1,0.00186486]
["bitfinex","ETHUSD",1731947369765,3.14743,3177.2,3177.1,0.00186486]
["bitfinex","ETHUSD",1731947369975,3.14735,3177.3,3177.1,0.00186486]
["bitfinex","ETHUSD",1731947370163,3.14731,3177.4,3177.1,0.00506486]
["bitfinex","ETHUSD",1731947370512,3.14733,3177.3,3177.1,0.00186486]
["bitfinex","ETHUSD",1731947370667,3.14731,3177.4,3177.1,0.00186486]
["bitfinex","ETHUSD",1731947370997,3.14712,3177.5,3177.4,0.00186486]
["bitfinex","ETHUSD",1731947371292,6.29394,3177.7,3177.4,0.00186486]
["bitfinex","ETHUSD",1731947371492,3.14698,3177.7,3177.6,0.0032]
["bitfinex","ETHUSD",1731947372051,5.04366,3177.7,3177.6,0.0032]
["bitfinex","ETHUSD",1731947372261,5.59366,3177.7,3177.6,0.0032]
["bitfinex","ETHUSD",1731947375406,6.22435953,3177.7,3177.6,0.0032]
["bitfinex","ETHUSD",1731947377525,3.77636,3177.7,3177.6,0.0032]
["bitfinex","ETHUSD",1731947377691,3.14698,3177.7,3177.6,0.0032]
["bitfinex","ETHUSD",1731947379621,4.34168,3177.7,3177.6,0.0032]
["bitfinex","ETHUSD",1731947379994,4.89168,3177.7,3177.6,0.0032]
["bitfinex","ETHUSD",1731947380738,3.14698,3177.7,3177.6,0.0032]
["bitfinex","ETHUSD",1731947382320,3.69698,3177.7,3177.6,0.0032]
["bitfinex","ETHUSD",1731947382483,4.75798754,3177.7,3177.6,0.0032]
["bitfinex","ETHUSD",1731947383479,4.75798754,3177.7,3177.6,0.10154959]
["bitfinex","ETHUSD",1731947385320,3.69698,3177.7,3177.6,0.10154959]
["bitfinex","ETHUSD",1731947385538,3.14698,3177.7,3177.6,0.10154959]
["bitfinex","ETHUSD",1731947387026,3.69698,3177.7,3177.6,0.10154959]
["bitfinex","ETHUSD",1731947387407,3.69698,3177.7,3177.6,0.10155069]
["bitfinex","ETHUSD",1731947387938,3.69698,3177.7,3177.6,0.0032]
["bitfinex","ETHUSD",1731947388229,4.75798754,3177.7,3177.6,0.0032]
["bitfinex","ETHUSD",1731947388428,4.75798754,3177.7,3177.6,0.25893039]
["bitfinex","ETHUSD",1731947389208,4.75798754,3177.7,3177.6,0.10155124]
["bitfinex","ETHUSD",1731947389416,4.75798754,3177.7,3177.6,0.25891626]
["bitfinex","ETHUSD",1731947390197,3.14663,3178.0,3177.8,0.00186486]
["bitfinex","ETHUSD",1731947390403,3.14663,3178.0,3177.9,0.25891626]
["bitfinex","ETHUSD",1731947390639,3.14663,3178.0,3177.9,0.10155124]
["bitfinex","ETHUSD",1731947390790,3.775945,3178.0,3177.9,0.10155124]
["bitfinex","ETHUSD",1731947390996,3.775945,3178.0,3177.9,0.0032]
["bitfinex","ETHUSD",1731947391195,3.775945,3178.0,3177.9,0.1015464]
["bitfinex","ETHUSD",1731947391196,3.14663,3178.0,3177.9,0.1015464]
["bitfinex","ETHUSD",1731947391439,3.14663,3178.0,3177.9,0.0032]
["bitfinex","ETHUSD",1731947391594,3.14652,3178.2,3177.9,0.10153688]
["bitfinex","ETHUSD",1731947391937,3.69653,3178.1,3178.0,0.09833688]
["bitfinex","ETHUSD",1731947392177,4.011182,3178.1,3178.0,0.09833688]
["bitfinex","ETHUSD",1731947392435,0.55,3178.1,3178.0,0.25755862]
["bitfinex","ETHUSD",1731947392640,3.69653,3178.1,3178.0,0.25755862]
["bitfinex","ETHUSD",1731947393463,3.69653,3178.1,3178.0,0.09833688]
["bitfinex","ETHUSD",1731947393601,3.69653,3178.1,3178.0,0.25569376]
["bitfinex","ETHUSD",1731947393946,4.380828,3178.1,3178.0,0.09833688]
["bitfinex","ETHUSD",1731947394444,0.64276339,3178.5,3178.1,0.00186486]
["bitfinex","ETHUSD",1731947394792,3.69643,3178.3,3178.2,0.09833688]
["bitfinex","ETHUSD",1731947395103,3.69643,3178.3,3178.2,0.10152512]
["bitfinex","ETHUSD",1731947395406,4.44497834,3178.3,3178.2,0.33106671]
["bitfinex","ETHUSD",1731947396200,5.72447834,3178.3,3178.2,0.33106671]
["bitfinex","ETHUSD",1731947396397,5.72447834,3178.3,3178.2,0.4883869]
["bitfinex","ETHUSD",1731947396595,5.72447834,3178.3,3178.2,0.33106671]
["bitfinex","ETHUSD",1731947396838,5.72447834,3178.3,3178.2,0.23274159]
["bitfinex","ETHUSD",1731947398555,5.72447834,3178.3,3178.2,1.59e-06]
["bitfinex","ETHUSD",1731947398850,4.44497834,3178.3,3178.2,1.59e-06]
["bitfinex","ETHUSD",1731947400598,4.44497834,3178.3,3178.2,0.09833182]
["bitfinex","ETHUSD",1731947400819,4.44497834,3178.3,3178.2,1.59e-06]
["bitfinex","ETHUSD",1731947401414,5.73951348,3178.3,3178.2,1.59e-06]
["bitfinex","ETHUSD",1731947401613,5.73951348,3178.3,3177.5,0.15735426]
["bitfinex","ETHUSD",1731947401614,3.14732,3177.3,3177.2,0.00186486]
["bitfinex","ETHUSD",1731947401944,3.14732,3177.3,3177.2,0.10261744]
["bitfinex","ETHUSD",1731947402477,3.14732,3177.3,3177.2,0.2599717]
["bitfinex","ETHUSD",1731947402787,3.14732,3177.3,3177.2,0.10075258]
["bitfinex","ETHUSD",1731947403836,4.696496,3177.3,3177.2,0.10075258]
["bitfinex","ETHUSD",1731947404086,4.696496,3177.3,3177.2,0.25810684]
["bitfinex","ETHUSD",1731947404234,3.69732,3177.3,3177.2,0.10075258]
["bitfinex","ETHUSD",1731947404435,3.69732,3177.3,3177.2,0.25810684]
["bitfinex","ETHUSD",1731947404636,3.14732,3177.3,3177.2,0.10075258]
["bitfinex","ETHUSD",1731947404962,3.1471,3177.6,3177.4,0.00186486]
["bitfinex","ETHUSD",1731947405173,3.14698,3177.7,3177.5,0.10075258]
["bitfinex","ETHUSD",1731947405332,3.14712,3177.5,3177.4,0.00186486]
["bitfinex","ETHUSD",1731947405539,3.14712,3177.5,3177.4,0.25755466]
["bitfinex","ETHUSD",1731947407182,3.14698,3177.7,3177.4,0.25755466]
["bitfinex","ETHUSD",1731947407396,6.29398,3177.7,3177.6,0.0024]
["bitfinex","ETHUSD",1731947407691,6.29398,3177.7,3177.6,0.2580898]
["bitfinex","ETHUSD",1731947408192,3.14657,3178.1,3178.0,0.00186486]
["bitfinex","ETHUSD",1731947408193,3.1466,3178.1,3178.0,0.00186486]
["bitfinex","ETHUSD",1731947408345,3.1466,3178.1,3178.0,0.10260709]
["bitfinex","ETHUSD",1731947408546,3.1466,3178.1,3178.0,0.25995466]
["bitfinex","ETHUSD",1731947409049,3.14643,3178.3,3178.2,0.00186486]
["bitfinex","ETHUSD",1731947409247,3.1461,3178.6,3178.4,0.00186486]
["bitfinex","ETHUSD",1731947409499,1.3021,3179.4,3178.8,0.00186486]
["bitfinex","ETHUSD",1731947409789,1.3021,3179.4,3179.0,0.00186486]
["bitfinex","ETHUSD",1731947409790,3.1456,3179.1,3179.0,0.00186486]
["bitfinex","ETHUSD",1731947410016,3.1456,3179.1,3179.0,0.25991671]
["bitfinex","ETHUSD",1731947410404,3.77203956,3179.3,3179.0,0.25991671]
["bitfinex","ETHUSD",1731947410721,3.52256396,3179.3,3179.1,0.25565185]
["bitfinex","ETHUSD",1731947411012,3.52256396,3179.3,3179.2,0.25805185]
["bitfinex","ETHUSD",1731947411182,3.14524,3179.5,3179.4,0.00186486]
["bitfinex","ETHUSD",1731947411382,3.14464,3180.1,3179.8,0.00186486]
["bitfinex","ETHUSD",1731947411583,3.14464,3180.1,3180.0,0.00186486]
["bitfinex","ETHUSD",1731947411913,0.99753034,3180.3,3180.2,0.00186486]
["bitfinex","ETHUSD",1731947412117,4.14188034,3180.3,3180.2,0.10253897]
["bitfinex","ETHUSD",1731947412410,4.14188034,3180.3,3180.2,0.00426486]
["bitfinex","ETHUSD",1731947412615,4.14188034,3180.3,3180.2,0.10252306]
["bitfinex","ETHUSD",1731947412773,4.14188034,3180.3,3180.2,0.10065645]
["bitfinex","ETHUSD",1731947412978,4.14188034,3180.3,3180.2,0.00426486]
["bitfinex","ETHUSD",1731947413282,0.99753034,3180.3,3180.2,0.1025242]
["bitfinex","ETHUSD",1731947413469,0.99753034,3180.3,3180.2,0.00426486]
["bitfinex","ETHUSD",1731947413667,4.14188034,3180.3,3180.2,0.00426486]
["bitfinex","ETHUSD",1731947413914,5.35988034,3180.3,3180.2,0.0024]
["bitfinex","ETHUSD",1731947414415,4.14188034,3180.3,3180.2,0.0024]
["bitfinex","ETHUSD",1731947414585,5.31448034,3180.3,3180.2,0.0024]
["bitfinex","ETHUSD",1731947414787,8.86448034,3180.3,3180.2,0.0024]
["bitfinex","ETHUSD",1731947415014,4.69188034,3180.3,3180.2,0.0024]
["bitfinex","ETHUSD",1731947415170,0.99753034,3180.3,3180.2,0.0024]
["bitfinex","ETHUSD",1731947415375,4.0,3180.4,3180.3,0.00186486]
["bitfinex","ETHUSD",1731947415573,4.0,3180.4,3180.3,0.00426486]
["bitfinex","ETHUSD",1731947415811,7.14425,3180.4,3180.3,0.0024]
["bitfinex","ETHUSD",1731947416511,8.88325,3180.4,3180.3,0.0024]
["bitfinex","ETHUSD",1731947416716,10.900397,3180.4,3180.3,0.0024]
["bitfinex","ETHUSD",1731947417776,3.14514,3179.5,3179.4,0.00186486]
["bitfinex","ETHUSD",1731947417979,3.69514,3179.5,3179.4,0.00186486]
["bitfinex","ETHUSD",1731947418276,4.500627,3179.5,3179.4,0.00186486]
["bitfinex","ETHUSD",1731947418652,3.14514,3179.5,3179.4,0.00186486]
["bitfinex","ETHUSD",1731947418978,3.14514,3179.5,3179.4,0.10015103]
["bitfinex","ETHUSD",1731947419681,3.14514,3179.5,3179.4,0.10015195]
["bitfinex","ETHUSD",1731947420061,3.14485,3179.8,3179.6,0.00186486]
["bitfinex","ETHUSD",1731947420375,3.14459,3180.1,3179.0,3.14563]
["bitfinex","ETHUSD",1731947420376,3.14464,3180.1,3180.0,0.00186486]
["bitfinex","ETHUSD",1731947420575,0.314459,3180.1,3180.0,0.00186486]
["bitfinex","ETHUSD",1731947420878,9.161477,3180.4,3180.2,0.00186486]
["bitfinex","ETHUSD",1731947421060,3.14435,3180.3,3180.2,0.00186486]
["bitfinex","ETHUSD",1731947421292,3.14435,3180.3,3180.2,0.10012853]
["bitfinex","ETHUSD",1731947423185,6.017147,3180.4,3180.2,0.10012853]
["bitfinex","ETHUSD",1731947423357,3.14435,3180.3,3180.2,0.10012853]
["bitfinex","ETHUSD",1731947423558,4.8749167,3180.3,3180.2,0.10012853]
["bitfinex","ETHUSD",1731947423779,4.0,3180.4,3180.2,0.10012853]
["bitfinex","ETHUSD",1731947423982,4.0,3180.4,3180.3,0.09826367]
["bitfinex","ETHUSD",1731947424181,4.0,3180.4,3180.3,0.25552301]
["bitfinex","ETHUSD",1731947426186,4.0,3180.4,3180.3,0.25738787]
["bitfinex","ETHUSD",1731947426187,7.14425,3180.4,3180.3,0.25738787]
["bitfinex","ETHUSD",1731947426392,3.14435,3180.3,3180.2,0.00186486]
["bitfinex","ETHUSD",1731947426972,3.14435,3180.3,3180.2,0.10012192]
["bitfinex","ETHUSD",1731947427417,3.14435,3180.3,3180.2,0.10012514]
["bitfinex","ETHUSD",1731947427997,3.14435,3180.3,3180.2,0.09826028]
["bitfinex","ETHUSD",1731947428308,3.14455,3180.1,3180.0,0.00186486]
["bitfinex","ETHUSD",1731947428454,3.14455,3180.1,3180.0,0.10328355]
["bitfinex","ETHUSD",1731947428984,4.93065,3180.1,3180.0,0.10141869]
["bitfinex","ETHUSD",1731947429188,5.90632433,3180.1,3180.0,0.00315035]
["bitfinex","ETHUSD",1731947430311,4.12022433,3180.1,3180.0,0.00315035]
["bitfinex","ETHUSD",1731947430602,4.12022433,3180.1,3180.0,0.10142457]
["bitfinex","ETHUSD",1731947430810,4.12022433,3180.1,3180.0,0.10142626]
["bitfinex","ETHUSD",1731947430961,4.12022433,3180.1,3180.0,0.00315035]
["bitfinex","ETHUSD",1731947431158,4.67022433,3180.1,3180.0,0.00315035]
["bitfinex","ETHUSD",1731947431585,3.14435,3180.3,3180.1,0.00186486]
["bitfinex","ETHUSD",1731947431788,3.14435,3180.3,3180.2,0.101424]
["bitfinex","ETHUSD",1731947431964,4.0,3180.4,3180.2,0.25866546]
["bitfinex","ETHUSD",1731947432165,4.0,3180.4,3180.3,0.101424]
["bitfinex","ETHUSD",1731947432369,8.358668,3180.4,3180.3,0.25862277]
["bitfinex","ETHUSD",1731947432593,8.358668,3180.4,3180.3,0.10140897]
["bitfinex","ETHUSD",1731947433025,10.122768,3180.4,3180.3,0.00315035]
["bitfinex","ETHUSD",1731947434065,10.75474678,3180.4,3180.3,0.10142195]
["bitfinex","ETHUSD",1731947434668,9.54064678,3180.4,3180.3,0.10142626]
["bitfinex","ETHUSD",1731947435197,9.54064678,3180.4,3180.3,0.25865617]
["bitfinex","ETHUSD",1731947435398,7.14425,3180.4,3180.3,0.26052103]
["bitfinex","ETHUSD",1731947436115,7.14425,3180.4,3180.3,0.45707286]
["bitfinex","ETHUSD",1731947436505,7.14425,3180.4,3180.3,0.455208]
["bitfinex","ETHUSD",1731947437603,7.69425,3180.4,3180.3,0.455208]
["bitfinex","ETHUSD",1731947437805,7.14425,3180.4,3180.3,0.45707286]
["bitfinex","ETHUSD",1731947438045,8.728093,3180.4,3180.3,0.45707286]
["bitfinex","ETHUSD",1731947438548,8.728093,3180.4,3180.3,0.46734259]
["bitfinex","ETHUSD",1731947438849,7.14425,3180.4,3180.3,0.45707286]
["bitfinex","ETHUSD",1731947439405,7.14425,3180.4,3180.3,0.46735722]
["bitfinex","ETHUSD",1731947440247,7.14425,3180.4,3180.3,0.455208]
["bitfinex","ETHUSD",1731947440460,8.93935,3180.4,3180.3,0.455208]
["bitfinex","ETHUSD",1731947440635,3.14455,3180.2,3179.9,4.36e-06]
["bitfinex","ETHUSD",1731947440960,3.14584,3178.8,3178.7,0.00186486]
["bitfinex","ETHUSD",1731947441501,3.14603,3178.6,3178.5,0.00186486]
["bitfinex","ETHUSD",1731947441752,3.14603,3178.6,3178.3,0.00186486]
["bitfinex","ETHUSD",1731947441753,3.14623,3178.4,3178.3,0.00186486]
["bitfinex","ETHUSD",1731947441930,3.14603,3178.6,3178.5,0.00186486]
["bitfinex","ETHUSD",1731947442252,3.14623,3178.4,3178.3,0.00186486]
["bitfinex","ETHUSD",1731947442656,3.14643,3178.2,3178.1,0.00186486]
["bitfinex","ETHUSD",1731947442821,1.1916,3178.6,3177.8,0.00186486]
["bitfinex","ETHUSD",1731947442822,3.14673,3177.9,3177.8,0.00186486]
["bitfinex","ETHUSD",1731947443346,3.14673,3177.9,3177.8,0.00501521]
["bitfinex","ETHUSD",1731947443726,3.14673,3177.9,3177.8,0.00315035]
["bitfinex","ETHUSD",1731947443727,4.090727,3177.9,3177.8,0.00315035]
["bitfinex","ETHUSD",1731947443905,5.887127,3177.9,3177.8,0.00315035]
["bitfinex","ETHUSD",1731947444152,5.887127,3177.9,3177.8,3.5e-07]
["bitfinex","ETHUSD",1731947444305,3.14792,3176.7,3176.6,0.00186486]
["bitfinex","ETHUSD",1731947444821,3.14811,3176.5,3176.4,0.00186486]
["bitfinex","ETHUSD",1731947447204,3.14792,3176.7,3176.6,0.00186486]
["bitfinex","ETHUSD",1731947447405,3.14775,3176.9,3176.8,0.00186486]
["bitfinex","ETHUSD",1731947447830,3.14694,3177.7,3177.2,0.00186486]
["bitfinex","ETHUSD",1731947448032,3.14704,3177.6,3177.4,0.00186486]
["bitfinex","ETHUSD",1731947448251,3.14712,3177.5,3177.4,0.00186486]
["bitfinex","ETHUSD",1731947448451,3.1466,3178.1,3177.4,0.00186486]
["bitfinex","ETHUSD",1731947448611,3.147,3177.7,3177.4,0.00186486]
["bitfinex","ETHUSD",1731947448811,3.14722,3177.4,3177.3,0.00186486]
["bitfinex","ETHUSD",1731947449036,3.14661,3178.1,3178.0,0.00186486]
["bitfinex","ETHUSD",1731947449238,3.14631,3178.4,3178.2,0.00186486]
["bitfinex","ETHUSD",1731947449458,3.14623,3178.4,3178.3,0.00186486]
["bitfinex","ETHUSD",1731947449617,3.14605,3178.6,3178.5,0.00186486]
["bitfinex","ETHUSD",1731947450021,3.14624,3178.4,3177.8,0.00383799]
["bitfinex","ETHUSD",1731947450259,3.14605,3178.6,3177.7,6.34744907]
["bitfinex","ETHUSD",1731947450410,1.1594,3179.9,3178.7,3.14593]
["bitfinex","ETHUSD",1731947450762,3.14452,3180.2,3179.3,3.15529]
["bitfinex","ETHUSD",1731947450941,0.00616201,3179.9,3179.3,0.01]
["bitfinex","ETHUSD",1731947451250,4.0,3180.4,3179.3,0.01]
["bitfinex","ETHUSD",1731947451251,3.14437,3180.3,3179.3,0.01]
["bitfinex","ETHUSD",1731947451467,3.14455,3180.1,3179.5,0.01]
["bitfinex","ETHUSD",1731947451746,3.15070201,3180.2,3179.5,0.01]
["bitfinex","ETHUSD",1731947452323,0.00616201,3180.2,3179.5,0.01]
["bitfinex","ETHUSD",1731947452727,3.14456,3180.1,3179.6,0.0982653]
["bitfinex","ETHUSD",1731947452923,3.14456,3180.1,3179.7,0.0982653]
["bitfinex","ETHUSD",1731947453162,3.15062201,3180.2,3179.8,0.0982653]
["bitfinex","ETHUSD",1731947453355,3.15062201,3180.2,3179.9,0.0982653]
["bitfinex","ETHUSD",1731947453558,3.15061201,3180.2,3180.1,0.00315035]
["bitfinex","ETHUSD",1731947454236,4.18011121,3180.2,3180.1,0.00315035]
["bitfinex","ETHUSD",1731947454409,3.15061201,3180.2,3180.1,0.00315035]
["bitfinex","ETHUSD",1731947454928,0.00616201,3180.2,3180.1,0.00315035]
["bitfinex","ETHUSD",1731947455132,3.15061201,3180.2,3180.1,0.00315035]
["bitfinex","ETHUSD",1731947457035,0.00616201,3180.2,3180.1,0.00315035]
["bitfinex","ETHUSD",1731947457234,3.14438,3180.3,3180.1,0.10140917]
["bitfinex","ETHUSD",1731947457440,3.14438,3180.3,3180.2,0.00315035]
["bitfinex","ETHUSD",1731947457746,3.14438,3180.3,3180.2,0.10140917]
["bitfinex","ETHUSD",1731947458419,7.14434,3180.4,3180.2,0.10140917]
["bitfinex","ETHUSD",1731947458763,3.14435,3180.3,3179.6,3.0]
["bitfinex","ETHUSD",1731947459067,4.0,3180.4,3179.7,0.2555176]
["bitfinex","ETHUSD",1731947459267,4.0,3180.4,3180.3,0.00315035]
["bitfinex","ETHUSD",1731947459427,4.0,3180.4,3180.3,6.24959596]
["bitfinex","ETHUSD",1731947459632,4.0,3180.4,3180.3,6.61354702]
["bitfinex","ETHUSD",1731947459829,4.0,3180.4,3180.3,6.61923931]
["bitfinex","ETHUSD",1731947460021,4.0,3180.4,3180.3,6.60970903]
["bitfinex","ETHUSD",1731947460757,4.0,3180.4,3180.3,6.6230773]
["bitfinex","ETHUSD",1731947460961,9.0,3181.5,3181.4,6.14327]
["bitfinex","ETHUSD",1731947461171,8.91,3181.5,3181.4,6.59931667]
["bitfinex","ETHUSD",1731947461320,8.74539338,3181.5,3181.4,7.15246702]
["bitfinex","ETHUSD",1731947461522,6.30860253,3181.5,3181.4,7.15246702]
["bitfinex","ETHUSD",1731947461861,9.0,3182.5,3182.4,6.15611799]
["bitfinex","ETHUSD",1731947462017,1.30561025,3182.5,3182.4,11.43855793]
["bitfinex","ETHUSD",1731947462220,9.0,3183.5,3183.4,6.15512799]
["bitfinex","ETHUSD",1731947462417,9.0,3183.5,3183.4,4.66483952]
["bitfinex","ETHUSD",1731947462666,9.0,3183.5,3183.4,4.96320099]
["bitfinex","ETHUSD",1731947462847,9.0,3183.5,3183.4,0.79032013]
["bitfinex","ETHUSD",1731947463164,9.0,3183.5,3183.4,0.00315035]
["bitfinex","ETHUSD",1731947463319,12.14119,3183.5,3183.4,0.00315035]
["bitfinex","ETHUSD",1731947463522,9.0,3183.5,3183.4,0.00315035]
["bitfinex","ETHUSD",1731947464125,9.0,3183.5,3183.4,0.33031061]
["bitfinex","ETHUSD",1731947464327,9.0,3183.5,3183.4,0.83118465]
["bitfinex","ETHUSD",1731947464544,9.0,3183.5,3183.4,6.97631264]
["bitfinex","ETHUSD",1731947464750,9.0,3183.5,3183.4,7.42781931]
["bitfinex","ETHUSD",1731947464960,9.0,3183.5,3183.4,7.72228018]
["bitfinex","ETHUSD",1731947465269,9.0,3183.5,3183.4,1.27269132]
["bitfinex","ETHUSD",1731947466073,9.0,3183.5,3183.4,1.27264599]
["bitfinex","ETHUSD",1731947467824,10.214108,3183.5,3183.4,1.27264599]
["bitfinex","ETHUSD",1731947468022,14.57966001,3183.5,3183.4,1.27264599]
["bitfinex","ETHUSD",1731947468274,14.57966001,3183.5,3183.4,1.07635845]
["bitfinex","ETHUSD",1731947468564,14.57966001,3183.5,3183.4,1.2727024]
["bitfinex","ETHUSD",1731947468869,14.57966001,3183.5,3183.4,0.48450847]
["bitfinex","ETHUSD",1731947469036,3.14824201,3182.6,3182.5,0.1963353]
["bitfinex","ETHUSD",1731947469224,3.14824201,3182.6,3182.5,0.15710317]
["bitfinex","ETHUSD",1731947469654,3.14248,3182.2,3182.1,0.15710317]
["bitfinex","ETHUSD",1731947469827,3.14248,3182.2,3181.7,0.00834829]
["bitfinex","ETHUSD",1731947469828,3.14903201,3181.8,3181.7,0.00834829]
["bitfinex","ETHUSD",1731947470157,0.00616201,3181.1,3180.8,0.00834829]
["bitfinex","ETHUSD",1731947470323,3.14992201,3180.9,3180.8,0.00834829]
["bitfinex","ETHUSD",1731947470528,0.00616201,3180.3,3180.2,8.29e-06]
["bitfinex","ETHUSD",1731947470741,0.00616201,3180.3,3179.7,5.3e-06]
["bitfinex","ETHUSD",1731947470742,3.15101201,3179.8,3179.7,5.3e-06]
["bitfinex","ETHUSD",1731947471044,3.14576,3178.9,3178.0,0.30446087]
["bitfinex","ETHUSD",1731947471242,3.15187201,3179.0,3178.0,3.15661]
["bitfinex","ETHUSD",1731947471445,3.14564,3179.0,3178.9,0.00315035]
["bitfinex","ETHUSD",1731947471671,3.15180201,3179.0,3178.9,0.00315035]
["bitfinex","ETHUSD",1731947471839,3.59173221,3179.0,3178.9,0.00315035]
["bitfinex","ETHUSD",1731947473331,7.14173221,3179.0,3178.9,3.5e-07]
["bitfinex","ETHUSD",1731947473532,1.2477,3178.3,3178.2,6.24e-06]
["bitfinex","ETHUSD",1731947476580,0.00616201,3175.8,3175.0,3.1596]
["bitfinex","ETHUSD",1731947476787,3.15457201,3176.2,3175.7,0.00315035]
["bitfinex","ETHUSD",1731947477075,3.14683,3177.8,3176.5,0.01]
["bitfinex","ETHUSD",1731947477375,3.14683,3177.8,3177.7,0.00315035]
["bitfinex","ETHUSD",1731947477687,1.2016,3178.5,3177.7,0.00315035]
["bitfinex","ETHUSD",1731947477688,0.00616201,3178.1,3177.7,0.00315035]
["bitfinex","ETHUSD",1731947477976,0.00616201,3178.1,3176.8,3.15781]
["bitfinex","ETHUSD",1731947477977,3.14683,3177.8,3176.8,3.15781]
["bitfinex","ETHUSD",1731947478158,3.14659,3178.1,3178.0,0.00315035]
["bitfinex","ETHUSD",1731947478159,3.15275201,3178.1,3178.0,0.00315035]
["bitfinex","ETHUSD",1731947478571,0.01,3179.0,3178.0,0.00315035]
["bitfinex","ETHUSD",1731947478572,1.1574,3179.1,3178.0,0.00315035]
["bitfinex","ETHUSD",1731947478740,0.00616201,3178.2,3177.2,0.01]
["bitfinex","ETHUSD",1731947478936,0.00616201,3178.0,3177.0,3.0]
["bitfinex","ETHUSD",1731947479144,3.14706,3177.6,3177.0,3.0]
["bitfinex","ETHUSD",1731947479385,3.14673,3177.9,3177.0,6.15759]
["bitfinex","ETHUSD",1731947479677,3.14662,3178.1,3177.8,0.00315035]
["bitfinex","ETHUSD",1731947479983,3.14662,3178.1,3177.1,0.00835324]
["bitfinex","ETHUSD",1731947479984,3.14673,3177.9,3177.1,0.00835324]
["bitfinex","ETHUSD",1731947480186,3.14673,3177.9,3177.1,3.20499589]
["bitfinex","ETHUSD",1731947480405,3.14673,3177.9,3177.2,35.1573256]
["bitfinex","ETHUSD",1731947480541,0.00616201,3178.0,3177.3,0.35396825]
["bitfinex","ETHUSD",1731947480742,3.14642,3178.3,3177.4,3.3044456]
["bitfinex","ETHUSD",1731947480937,3.14642,3178.3,3178.2,0.00315035]
["bitfinex","ETHUSD",1731947480938,3.15258201,3178.3,3178.2,0.00315035]
["bitfinex","ETHUSD",1731947481678,3.14616,3178.5,3178.2,0.00315035]
["bitfinex","ETHUSD",1731947481877,3.14616,3178.5,3177.7,3.0]
["bitfinex","ETHUSD",1731947481878,3.14595,3178.7,3178.4,0.00315035]
["bitfinex","ETHUSD",1731947482081,3.14578,3178.9,3178.5,0.09831267]
["bitfinex","ETHUSD",1731947482240,3.14578,3178.9,3178.1,0.00383799]
["bitfinex","ETHUSD",1731947482241,4.35269,3179.5,3178.7,3.14593]
["bitfinex","ETHUSD",1731947482448,3.14553,3179.2,3178.6,0.10146302]
["bitfinex","ETHUSD",1731947482785,3.14518,3179.5,3179.1,0.00315035]
["bitfinex","ETHUSD",1731947483079,3.15129201,3179.6,3179.4,0.00315035]
["bitfinex","ETHUSD",1731947483284,3.14514,3179.5,3179.4,0.00315035]
["bitfinex","ETHUSD",1731947483583,3.15120201,3179.6,3179.4,0.10142451]
["bitfinex","ETHUSD",1731947483809,0.00616201,3179.6,3179.4,0.00315035]
["bitfinex","ETHUSD",1731947483943,3.15121201,3179.6,3179.4,0.00315035]
["bitfinex","ETHUSD",1731947484147,3.14514,3179.5,3179.4,0.00315035]
["bitfinex","ETHUSD",1731947484355,3.15122201,3179.6,3179.4,0.00315035]
["bitfinex","ETHUSD",1731947484557,3.14466,3180.0,3179.4,0.10142951]
["bitfinex","ETHUSD",1731947484847,3.15082201,3180.0,3179.9,0.00315035]
["bitfinex","ETHUSD",1731947485353,3.78035021,3180.0,3179.9,0.00315035]
["bitfinex","ETHUSD",1731947485545,3.15082201,3180.0,3179.9,0.00315035]
["bitfinex","ETHUSD",1731947486244,3.14466,3180.0,3179.9,0.00315035]
["bitfinex","ETHUSD",1731947486772,3.15082201,3180.0,3179.9,0.00315035]
["bitfinex","ETHUSD",1731947487754,3.14466,3180.0,3179.9,0.00315035]
["bitfinex","ETHUSD",1731947487952,3.15082201,3180.0,3179.9,0.00315035]
["bitfinex","ETHUSD",1731947488355,3.78035021,3180.0,3179.9,0.00315035]
["bitfinex","ETHUSD",1731947489001,3.1443,3180.4,3179.9,0.00315035]
["bitfinex","ETHUSD",1731947489202,0.01,3181.6,3180.3,0.00315035]
["bitfinex","ETHUSD",1731947489203,3.14408,3180.6,3180.3,0.00315035]
["bitfinex","ETHUSD",1731947489354,0.00616201,3180.5,3179.9,3.14474]
["bitfinex","ETHUSD",1731947489552,3.14406,3180.6,3180.0,0.25549439]
["bitfinex","ETHUSD",1731947489752,3.14406,3180.6,3180.5,0.00315035]
["bitfinex","ETHUSD",1731947489995,3.14386,3180.8,3180.5,0.00315035]
["bitfinex","ETHUSD",1731947490215,3.14325,3181.5,3179.9,0.15724552]
["bitfinex","ETHUSD",1731947490216,1.196,3181.4,3180.7,0.00315035]
["bitfinex","ETHUSD",1731947490370,3.14325,3181.5,3180.8,3.14385]
["bitfinex","ETHUSD",1731947490555,3.14325,3181.5,3181.3,0.00315035]
["bitfinex","ETHUSD",1731947490756,3.14325,3181.5,3181.4,0.09824867]
["bitfinex","ETHUSD",1731947491054,0.315252,3182.1,3181.4,0.09824867]
["bitfinex","ETHUSD",1731947491055,3.14267,3182.0,3181.4,0.09824867]
["bitfinex","ETHUSD",1731947491255,3.14267,3182.0,3181.1,3.0]
["bitfinex","ETHUSD",1731947491256,3.14267,3182.0,3181.9,0.00315035]
["bitfinex","ETHUSD",1731947491458,3.14267,3182.0,3181.9,0.10139902]
["bitfinex","ETHUSD",1731947491659,3.14239,3182.3,3181.9,0.10139902]
["bitfinex","ETHUSD",1731947491861,3.14188,3182.9,3182.2,0.00315035]
["bitfinex","ETHUSD",1731947491862,3.14236,3182.4,3182.2,0.00315035]
["bitfinex","ETHUSD",1731947492169,3.14844201,3182.4,3182.3,0.10139902]
["bitfinex","ETHUSD",1731947492388,3.580748,3182.8,3182.3,0.10139902]
["bitfinex","ETHUSD",1731947492559,3.14191,3182.8,3182.7,0.00315035]
["bitfinex","ETHUSD",1731947492816,3.14807201,3182.8,3182.7,0.00315035]
["bitfinex","ETHUSD",1731947493309,3.51760329,3182.8,3182.7,0.00315035]
["bitfinex","ETHUSD",1731947493511,3.51144128,3182.8,3182.7,0.00315035]
["bitfinex","ETHUSD",1731947493743,3.51760329,3182.8,3182.7,0.10133367]
["bitfinex","ETHUSD",1731947493946,3.51760329,3182.8,3182.7,0.00315035]
["bitfinex","ETHUSD",1731947494144,3.14807201,3182.8,3182.7,0.00315035]
["bitfinex","ETHUSD",1731947494310,3.14807201,3182.8,3182.7,0.10133439]
["bitfinex","ETHUSD",1731947494512,3.14188,3182.8,3182.7,0.10133439]
["bitfinex","ETHUSD",1731947494736,0.08,3183.4,3182.8,3.14187]
["bitfinex","ETHUSD",1731947495037,3.22129,3183.4,3183.3,0.00315035]
["bitfinex","ETHUSD",1731947495244,3.22129,3183.4,3183.3,0.10133439]
["bitfinex","ETHUSD",1731947495419,0.08,3183.4,3183.3,0.10133439]
["bitfinex","ETHUSD",1731947495621,3.22129,3183.4,3183.3,0.10133439]
["bitfinex","ETHUSD",1731947496164,0.08,3183.4,3183.3,0.25843604]
["bitfinex","ETHUSD",1731947496515,9.08,3183.5,3183.3,3.25843604]
["bitfinex","ETHUSD",1731947496715,9.08,3183.5,3183.4,0.28029658]
["bitfinex","ETHUSD",1731947496716,8.37333718,3183.5,3183.4,0.28029658]
["bitfinex","ETHUSD",1731947497021,8.37333718,3183.5,3183.4,6.59295275]
["bitfinex","ETHUSD",1731947497539,8.37333718,3183.5,3183.4,6.14129]
["bitfinex","ETHUSD",1731947497751,8.37333718,3183.5,3183.4,6.60655424]
["bitfinex","ETHUSD",1731947498052,8.37333718,3183.5,3183.4,0.45142625]
["bitfinex","ETHUSD",1731947498475,11.51452718,3183.5,3183.4,0.25515397]
["bitfinex","ETHUSD",1731947498617,12.67212291,3183.5,3183.4,0.09813614]
["bitfinex","ETHUSD",1731947498822,12.67212291,3183.5,3183.3,0.00315035]
["bitfinex","ETHUSD",1731947498823,3.14129,3183.4,3183.3,0.00315035]
["bitfinex","ETHUSD",1731947499133,4.72263129,3183.4,3183.3,0.00315035]
["bitfinex","ETHUSD",1731947499863,11.51452718,3183.5,3183.3,0.00315035]
["bitfinex","ETHUSD",1731947500190,3.14745201,3183.4,3183.3,0.00315035]
["bitfinex","ETHUSD",1731947500740,11.51452718,3183.5,3183.3,0.00315035]
["bitfinex","ETHUSD",1731947500914,8.37333718,3183.5,3183.3,3.14446035]
["bitfinex","ETHUSD",1731947501116,8.37333718,3183.5,3183.4,6.40029404]
["bitfinex","ETHUSD",1731947501359,8.37333718,3183.5,3183.4,6.59656696]
["bitfinex","ETHUSD",1731947501747,8.37333718,3183.5,3183.4,11.17326252]
["bitfinex","ETHUSD",1731947501957,5.14653718,3183.5,3183.4,11.17326252]
["bitfinex","ETHUSD",1731947502321,5.14653718,3183.5,3183.4,12.04731226]
["bitfinex","ETHUSD",1731947502521,5.14653718,3183.5,3183.4,12.02422395]
["bitfinex","ETHUSD",1731947504086,5.14653718,3183.5,3183.4,4.3024004]
["bitfinex","ETHUSD",1731947504232,8.8023809,3183.5,3183.4,1.10612748]
["bitfinex","ETHUSD",1731947504431,8.28772718,3183.5,3183.4,0.51062579]
["bitfinex","ETHUSD",1731947504685,8.28772718,3183.5,3183.4,0.85096594]
["bitfinex","ETHUSD",1731947504863,8.28772718,3183.5,3183.4,0.94911074]
["bitfinex","ETHUSD",1731947505232,5.14653718,3183.5,3183.4,0.94911074]
["bitfinex","ETHUSD",1731947505778,5.14653718,3183.5,3183.4,1.04725295]
["bitfinex","ETHUSD",1731947505982,10.4134971,3183.5,3183.4,0.43848495]
["bitfinex","ETHUSD",1731947506667,3.14129,3183.4,3183.3,5.3e-06]
["bitfinex","ETHUSD",1731947506830,3.14129,3183.4,3182.9,0.15702986]
["bitfinex","ETHUSD",1731947506831,3.14169,3183.0,3182.9,0.15702986]
["bitfinex","ETHUSD",1731947507035,3.14785201,3183.0,3182.9,0.15702986]
["bitfinex","ETHUSD",1731947507261,3.77679421,3183.0,3182.9,0.15702986]
["bitfinex","ETHUSD",1731947507468,3.14258,3182.1,3181.6,0.35345718]
["bitfinex","ETHUSD",1731947507766,3.14258,3182.1,3181.6,0.15710174]
["bitfinex","ETHUSD",1731947508146,3.14258,3182.1,3181.6,3.15710174]
["bitfinex","ETHUSD",1731947508363,3.14258,3182.1,3181.8,0.3141]
["bitfinex","ETHUSD",1731947508600,3.14258,3182.1,3181.7,0.15710174]
["bitfinex","ETHUSD",1731947508740,3.14258,3182.1,3181.5,0.15710174]
["bitfinex","ETHUSD",1731947509082,3.14241,3182.3,3181.6,3.14299]
["bitfinex","ETHUSD",1731947509285,3.14241,3182.3,3181.7,3.14296]
["bitfinex","ETHUSD",1731947509577,3.14799201,3182.9,3181.8,0.15710174]
["bitfinex","ETHUSD",1731947509767,3.14238,3182.3,3182.2,0.00315035]
["bitfinex","ETHUSD",1731947509940,3.14191,3182.8,3182.2,0.00315035]
["bitfinex","ETHUSD",1731947510144,0.00616201,3182.7,3182.3,0.15710174]
["bitfinex","ETHUSD",1731947510357,3.14201,3182.7,3182.4,0.15710174]
["bitfinex","ETHUSD",1731947510569,3.14201,3182.7,3182.5,0.15710174]
["bitfinex","ETHUSD",1731947510570,3.13352882,3182.7,3182.5,0.15710174]
["bitfinex","ETHUSD",1731947510758,3.14159,3183.1,3182.6,0.15710174]
["bitfinex","ETHUSD",1731947510959,0.08,3183.4,3183.3,0.00315035]
["bitfinex","ETHUSD",1731947510960,3.22138,3183.4,3183.3,0.00315035]
["bitfinex","ETHUSD",1731947511178,0.08,3183.4,3183.3,0.00315035]
["bitfinex","ETHUSD",1731947511337,3.22129,3183.4,3183.3,0.00315035]
["bitfinex","ETHUSD",1731947511565,3.22129,3183.4,3183.3,0.16025209]
["bitfinex","ETHUSD",1731947512317,0.08,3183.4,3183.3,6.30164209]
["bitfinex","ETHUSD",1731947512521,4.43991756,3183.5,3183.4,6.70129]
["bitfinex","ETHUSD",1731947512664,4.43991756,3183.5,3183.4,10.914341]
["bitfinex","ETHUSD",1731947512865,4.43991756,3183.5,3183.4,11.07144274]
["bitfinex","ETHUSD",1731947513515,4.43991756,3183.5,3183.4,11.58708799]
["bitfinex","ETHUSD",1731947514514,4.43991756,3183.5,3183.4,16.58708799]
["bitfinex","ETHUSD",1731947514672,4.43991756,3183.5,3183.4,16.07144274]
["bitfinex","ETHUSD",1731947514870,4.35991756,3183.5,3183.4,16.07144274]
["bitfinex","ETHUSD",1731947515078,4.35991756,3183.5,3183.4,46.0712048]
["bitfinex","ETHUSD",1731947515280,4.35991756,3183.5,3183.4,3.35321924]
["bitfinex","ETHUSD",1731947515503,4.35991756,3183.5,3183.4,0.35321924]
["bitfinex","ETHUSD",1731947515970,4.35991756,3183.5,3183.4,6.49450924]
["bitfinex","ETHUSD",1731947516480,4.35991756,3183.5,3183.4,6.49834723]
["bitfinex","ETHUSD",1731947516685,4.35991756,3183.5,3183.4,7.04834723]
["bitfinex","ETHUSD",1731947517084,4.35991756,3183.5,3183.4,6.49834723]
["bitfinex","ETHUSD",1731947517498,4.35991756,3183.5,3183.4,6.49450924]
["bitfinex","ETHUSD",1731947517808,4.35991756,3183.5,3183.4,0.35321924]
["bitfinex","ETHUSD",1731947518007,4.35991756,3183.5,3183.4,6.49450924]
["bitfinex","ETHUSD",1731947518223,4.35991756,3183.5,3183.4,0.35321924]
["bitfinex","ETHUSD",1731947518370,3.14129,3183.4,3183.3,0.00315035]
["bitfinex","ETHUSD",1731947518569,3.14129,3183.4,3183.3,0.18372456]
["bitfinex","ETHUSD",1731947518767,3.14129,3183.4,3183.3,0.16020786]
["bitfinex","ETHUSD",1731947519013,4.36607957,3183.5,3183.3,0.45468271]
["bitfinex","ETHUSD",1731947519211,7.50729957,3183.5,3183.4,0.45153236]
["bitfinex","ETHUSD",1731947520105,7.50729957,3183.5,3183.4,0.47510007]
["bitfinex","ETHUSD",1731947520302,8.57212953,3183.5,3183.4,0.45153236]
["bitfinex","ETHUSD",1731947520880,9.98152953,3183.5,3183.4,0.45153236]
["bitfinex","ETHUSD",1731947521321,9.98152953,3183.5,3183.4,0.25521685]
["bitfinex","ETHUSD",1731947521494,3.14129,3183.4,3183.3,0.00315035]
["bitfinex","ETHUSD",1731947521694,4.45457195,3183.4,3183.3,0.00315035]
["bitfinex","ETHUSD",1731947522400,4.45457195,3183.4,3182.8,0.02356771]
["bitfinex","ETHUSD",1731947522599,3.14188,3182.8,3182.7,0.02356771]
["bitfinex","ETHUSD",1731947522797,4.39108,3182.8,3182.7,0.02356771]
["bitfinex","ETHUSD",1731947523003,3.14814201,3182.7,3182.6,0.02356771]
["bitfinex","ETHUSD",1731947523298,3.14834201,3182.5,3182.4,0.02356771]
["bitfinex","ETHUSD",1731947523505,3.14834201,3182.5,3182.3,7.71e-06]
["bitfinex","ETHUSD",1731947523506,3.14228,3182.4,3182.3,7.71e-06]
["bitfinex","ETHUSD",1731947523722,3.14854201,3182.3,3182.2,7.71e-06]
["bitfinex","ETHUSD",1731947524021,0.00616201,3181.2,3180.5,3.14409]
["bitfinex","ETHUSD",1731947524386,3.14366,3181.0,3180.3,3.21720901]
["bitfinex","ETHUSD",1731947524726,0.00616201,3181.2,3180.3,3.14433]
["bitfinex","ETHUSD",1731947524927,3.14392,3180.8,3180.0,0.06287001]
["bitfinex","ETHUSD",1731947525099,3.14453,3180.2,3179.7,0.2944326]
["bitfinex","ETHUSD",1731947525436,0.00616201,3180.6,3179.7,0.3044326]
["bitfinex","ETHUSD",1731947525600,0.00616201,3181.0,3180.2,0.01]
["bitfinex","ETHUSD",1731947525924,3.14959201,3181.3,3180.4,3.14416]
["bitfinex","ETHUSD",1731947526125,3.14366,3181.0,3180.9,0.00315035]
["bitfinex","ETHUSD",1731947526328,0.08,3181.5,3180.9,0.00315035]
["bitfinex","ETHUSD",1731947526577,0.08,3181.5,3181.4,0.00315035]
["bitfinex","ETHUSD",1731947526697,3.22317,3181.5,3181.4,0.00315035]
["bitfinex","ETHUSD",1731947526898,3.22933201,3181.5,3181.4,0.00315035]
["bitfinex","ETHUSD",1731947527550,0.08,3181.5,3181.4,0.00315035]
["bitfinex","ETHUSD",1731947527842,0.08616201,3181.5,3181.4,0.00315035]
["bitfinex","ETHUSD",1731947528013,3.22933201,3181.5,3181.4,0.00315035]
["bitfinex","ETHUSD",1731947528603,0.08616201,3181.5,3181.4,0.00315035]
["bitfinex","ETHUSD",1731947528799,3.22933201,3181.5,3181.4,0.00315035]
["bitfinex","ETHUSD",1731947529541,0.08,3181.5,3181.4,0.00315035]
["bitfinex","ETHUSD",1731947530057,3.22933201,3181.5,3181.4,0.00315035]
["bitfinex","ETHUSD",1731947530350,4.55613201,3181.5,3181.4,0.00315035]
["bitfinex","ETHUSD",1731947531641,3.22933201,3181.5,3181.4,0.1603076]
["bitfinex","ETHUSD",1731947531955,5.42576821,3181.5,3181.4,0.00315035]
["bitfinex","ETHUSD",1731947532450,4.47423201,3181.5,3181.4,0.00315035]
["bitfinex","ETHUSD",1731947533106,1.33106201,3181.5,3181.4,0.00315035]
["bitfinex","ETHUSD",1731947533305,0.08,3181.5,3181.4,3.3035776]
["bitfinex","ETHUSD",1731947533509,0.08,3182.2,3181.9,3.14276]
["bitfinex","ETHUSD",1731947533832,0.00616201,3182.2,3182.1,0.00315035]
["bitfinex","ETHUSD",1731947534001,3.14864201,3182.2,3182.1,0.25851602]
["bitfinex","ETHUSD",1731947534450,3.77775221,3182.2,3182.1,0.25851602]
["bitfinex","ETHUSD",1731947534608,3.14225,3182.5,3182.1,0.10135877]
["bitfinex","ETHUSD",1731947534947,0.00616201,3182.3,3182.2,0.09820842]
["bitfinex","ETHUSD",1731947535110,3.14854201,3182.3,3182.2,0.25536567]
["bitfinex","ETHUSD",1731947535313,3.14854201,3182.3,3182.2,0.10135877]
["bitfinex","ETHUSD",1731947535648,3.14225,3182.5,3182.2,0.10135877]
["bitfinex","ETHUSD",1731947535803,0.08,3182.6,3182.2,0.10135877]
["bitfinex","ETHUSD",1731947536007,0.00616201,3182.6,3182.5,0.00315035]
["bitfinex","ETHUSD",1731947536261,0.08,3182.7,3182.5,0.00315035]
["bitfinex","ETHUSD",1731947536555,0.08,3182.8,3182.6,0.00315035]
["bitfinex","ETHUSD",1731947536848,3.14814201,3182.8,3182.7,0.00315035]
["bitfinex","ETHUSD",1731947537050,3.14814201,3182.8,3182.7,0.10134459]
["bitfinex","ETHUSD",1731947537534,3.14814201,3182.8,3182.7,0.00315035]
["bitfinex","ETHUSD",1731947538392,3.77712521,3182.8,3182.7,0.10133121]
["bitfinex","ETHUSD",1731947538543,3.14317,3181.5,3181.3,0.02134882]
["bitfinex","ETHUSD",1731947538744,3.14317,3181.5,3181.4,0.0982068]
["bitfinex","ETHUSD",1731947539064,3.14913201,3181.7,3181.4,0.0982068]
["bitfinex","ETHUSD",1731947539376,3.14913201,3181.7,3180.2,0.00383799]
["bitfinex","ETHUSD",1731947539377,3.14393,3180.8,3180.1,3.14449]
["bitfinex","ETHUSD",1731947539557,3.14991201,3181.0,3180.5,0.15715708]
["bitfinex","ETHUSD",1731947539760,0.00616201,3180.9,3180.6,0.09822455]
["bitfinex","ETHUSD",1731947540079,0.00616201,3180.9,3180.7,3.24218455]
["bitfinex","ETHUSD",1731947540286,0.00616201,3180.9,3180.8,0.25539112]
["bitfinex","ETHUSD",1731947540444,3.14992201,3180.9,3180.8,0.09822455]
["bitfinex","ETHUSD",1731947540652,3.14992201,3180.9,3180.1,0.15716373]
["bitfinex","ETHUSD",1731947540871,3.14992201,3180.9,3180.2,3.24266771]
["bitfinex","ETHUSD",1731947541090,0.08,3181.1,3180.5,0.01]
["bitfinex","ETHUSD",1731947541245,0.08,3181.1,3180.8,3.14379]
["bitfinex","ETHUSD",1731947541447,0.08,3181.2,3181.0,3.14358]
["bitfinex","ETHUSD",1731947541747,0.08,3181.2,3181.1,6.39893819]
["bitfinex","ETHUSD",1731947541945,0.08,3181.9,3181.6,3.14302]
["bitfinex","ETHUSD",1731947542149,0.08616201,3182.2,3181.7,0.09823771]
["bitfinex","ETHUSD",1731947542362,0.08,3182.2,3181.8,0.00315035]
["bitfinex","ETHUSD",1731947542703,0.08,3182.3,3182.1,3.14571035]
["bitfinex","ETHUSD",1731947542905,0.08,3182.3,3182.2,0.00315035]
["bitfinex","ETHUSD",1731947543068,0.08616201,3182.3,3182.2,0.00315035]
["bitfinex","ETHUSD",1731947543655,0.08,3182.3,3182.2,0.00315035]
["bitfinex","ETHUSD",1731947543954,4.86437401,3182.3,3182.2,0.00315035]
["bitfinex","ETHUSD",1731947545996,3.22854201,3182.3,3182.2,0.00315035]
["bitfinex","ETHUSD",1731947546394,0.08,3182.3,3182.2,0.00315035]
["bitfinex","ETHUSD",1731947546801,3.22854201,3182.3,3182.2,0.00315035]
["bitfinex","ETHUSD",1731947548822,4.58174201,3182.3,3182.2,0.00315035]
["bitfinex","ETHUSD",1731947552511,4.59174201,3182.3,3182.2,3.5e-07]
["bitfinex","ETHUSD",1731947552713,0.00616201,3181.0,3180.7,0.15715217]
["bitfinex","ETHUSD",1731947552991,3.14382,3180.9,3180.8,0.09823253]
["bitfinex","ETHUSD",1731947553147,0.00616201,3181.0,3180.8,0.09823253]
["bitfinex","ETHUSD",1731947553349,0.00616201,3181.0,3180.6,0.314]
["bitfinex","ETHUSD",1731947553550,0.00616201,3180.8,3180.7,0.0982367]
["bitfinex","ETHUSD",1731947554204,0.08,3181.1,3181.0,3.14366]
["bitfinex","ETHUSD",1731947554347,0.08,3181.1,3181.0,0.25541542]
["bitfinex","ETHUSD",1731947554849,0.08,3181.1,3181.0,6.2418967]
["bitfinex","ETHUSD",1731947555102,0.00616201,3181.8,3181.5,3.1431]
["bitfinex","ETHUSD",1731947555103,0.08,3181.8,3181.5,3.1431]
["bitfinex","ETHUSD",1731947555259,0.08,3181.8,3181.2,0.01]
["bitfinex","ETHUSD",1731947555260,0.08,3182.1,3182.0,3.14267]
["bitfinex","ETHUSD",1731947555600,0.00616201,3182.3,3182.0,0.16032907]
["bitfinex","ETHUSD",1731947555763,0.00616201,3182.3,3182.0,0.25856577]
["bitfinex","ETHUSD",1731947556090,0.08,3182.8,3182.0,0.25541542]
["bitfinex","ETHUSD",1731947556303,3.15086,3183.9,3182.4,3.14225]
["bitfinex","ETHUSD",1731947556304,0.08,3183.0,3182.4,3.14225]
["bitfinex","ETHUSD",1731947556602,0.08,3183.0,3182.7,0.00315035]
["bitfinex","ETHUSD",1731947556805,3.14804201,3182.8,3182.3,3.0]
["bitfinex","ETHUSD",1731947557108,0.00616201,3182.5,3182.0,0.0982367]
["bitfinex","ETHUSD",1731947557393,3.14248,3182.2,3182.1,0.0982367]
["bitfinex","ETHUSD",1731947557593,3.14864201,3182.2,3182.1,0.10138705]
["bitfinex","ETHUSD",1731947557792,3.14864201,3182.2,3182.1,0.00315035]
["bitfinex","ETHUSD",1731947558131,3.14864201,3182.2,3182.1,0.10135491]
["bitfinex","ETHUSD",1731947558132,3.47150621,3182.2,3182.1,0.10135491]
["bitfinex","ETHUSD",1731947558394,3.47150621,3182.2,3182.1,0.00315035]
["bitfinex","ETHUSD",1731947558769,3.14864201,3182.2,3182.1,0.00315035]
["bitfinex","ETHUSD",1731947558974,3.14864201,3182.2,3182.1,0.10135487]
["bitfinex","ETHUSD",1731947559187,3.14864201,3182.2,3182.1,0.00315035]
["bitfinex","ETHUSD",1731947560271,3.22853201,3182.4,3182.1,0.00315035]
["bitfinex","ETHUSD",1731947560596,0.08616201,3182.4,3182.3,0.00315035]
["bitfinex","ETHUSD",1731947560782,0.08,3182.4,3182.3,0.10135188]
["bitfinex","ETHUSD",1731947561101,0.08616201,3182.4,3182.3,0.10135188]
["bitfinex","ETHUSD",1731947561260,3.22844201,3182.4,3182.3,0.10135188]
["bitfinex","ETHUSD",1731947561980,3.22844201,3182.4,3182.3,0.00315035]
["bitfinex","ETHUSD",1731947562386,0.08616201,3182.4,3182.3,0.00315035]
["bitfinex","ETHUSD",1731947562712,3.22844201,3182.4,3182.3,0.10134847]
["bitfinex","ETHUSD",1731947563007,0.08616201,3182.4,3182.3,0.10134847]
["bitfinex","ETHUSD",1731947563313,0.08,3182.4,3182.3,0.10134847]
["bitfinex","ETHUSD",1731947563458,0.08,3182.4,3182.3,3.24372847]
["bitfinex","ETHUSD",1731947563661,0.08616201,3182.9,3182.4,3.14224]
["bitfinex","ETHUSD",1731947563855,0.00616201,3182.7,3182.5,0.09819812]
["bitfinex","ETHUSD",1731947564100,0.00616201,3182.7,3182.6,0.00315035]
["bitfinex","ETHUSD",1731947565001,0.00616201,3182.7,3182.6,0.1013354]
["bitfinex","ETHUSD",1731947565416,0.00616201,3182.7,3182.6,0.10133042]
["bitfinex","ETHUSD",1731947565762,0.08,3182.9,3182.6,0.10133042]
["bitfinex","ETHUSD",1731947565961,0.00616201,3182.7,3182.6,0.00315035]
["bitfinex","ETHUSD",1731947566202,0.00616201,3182.7,3182.6,0.10132927]
["bitfinex","ETHUSD",1731947567203,0.08,3182.9,3182.6,0.10132927]
["bitfinex","ETHUSD",1731947567408,0.08,3182.9,3182.8,3.14188]
["bitfinex","ETHUSD",1731947567568,0.00616201,3183.0,3182.6,0.00315035]
["bitfinex","ETHUSD",1731947567758,0.00616201,3183.0,3182.0,3.16478025]
["bitfinex","ETHUSD",1731947567759,3.14198,3182.7,3182.3,0.15709305]
["bitfinex","ETHUSD",1731947567992,3.14218,3182.5,3182.1,0.15709305]
["bitfinex","ETHUSD",1731947568194,3.14218,3182.5,3182.4,0.00315035]
["bitfinex","ETHUSD",1731947568718,4.1654282,3182.5,3182.4,0.00315035]
["bitfinex","ETHUSD",1731947569218,5.2281282,3182.5,3182.4,0.00315035]
["bitfinex","ETHUSD",1731947570435,3.22218,3182.5,3182.4,0.00315035]
["bitfinex","ETHUSD",1731947570636,0.08,3182.5,3182.4,0.00315035]
["bitfinex","ETHUSD",1731947571143,3.22218,3182.5,3182.4,0.00315035]
["bitfinex","ETHUSD",1731947571436,0.08,3182.5,3182.4,0.00315035]
["bitfinex","ETHUSD",1731947571637,3.22218,3182.5,3182.4,0.00315035]
["bitfinex","ETHUSD",1731947572653,0.08,3182.5,3182.4,0.00315035]
["bitfinex","ETHUSD",1731947573005,0.08,3182.5,3182.4,0.10133919]
["bitfinex","ETHUSD",1731947573006,0.08616201,3182.5,3182.4,0.10133919]
["bitfinex","ETHUSD",1731947573253,3.22834201,3182.5,3182.4,0.00315035]
["bitfinex","ETHUSD",1731947574356,3.86539321,3182.5,3182.4,0.00315035]
["bitfinex","ETHUSD",1731947574721,4.92509321,3182.5,3182.4,0.00315035]
["bitfinex","ETHUSD",1731947576624,3.22834201,3182.5,3182.4,0.00315035]
["bitfinex","ETHUSD",1731947579173,3.22834201,3182.5,3180.6,3.14401]
["bitfinex","ETHUSD",1731947579174,3.14403,3180.7,3180.2,0.02216135]
["bitfinex","ETHUSD",1731947579380,0.08,3180.5,3180.3,0.09823066]
["bitfinex","ETHUSD",1731947579537,1.0289,3181.2,3179.8,3.14479]
["bitfinex","ETHUSD",1731947579538,0.00616201,3180.6,3179.8,3.14479]
["bitfinex","ETHUSD",1731947579738,0.00616201,3180.3,3180.1,0.0982517]
["bitfinex","ETHUSD",1731947579936,3.23053201,3180.3,3179.7,3.47309426]
["bitfinex","ETHUSD",1731947580272,3.23052201,3180.3,3179.6,3.14497]
["bitfinex","ETHUSD",1731947580434,0.00616201,3180.1,3179.4,3.14523]
["bitfinex","ETHUSD",1731947580636,3.15071201,3180.1,3179.0,0.63754738]
["bitfinex","ETHUSD",1731947580834,3.15071201,3180.1,3180.0,162.4396]
["bitfinex","ETHUSD",1731947580835,0.08616201,3180.1,3180.0,162.4396]
["bitfinex","ETHUSD",1731947581073,0.08,3180.1,3180.0,165.59425]
["bitfinex","ETHUSD",1731947581236,0.00616201,3180.7,3180.6,8.91]
["bitfinex","ETHUSD",1731947581420,0.00616201,3181.2,3180.4,0.01]
["bitfinex","ETHUSD",1731947581625,7.14119,3183.5,3180.9,3.14376]
["bitfinex","ETHUSD",1731947581626,0.00616201,3181.6,3180.9,3.14376]
["bitfinex","ETHUSD",1731947581823,0.00616201,3182.2,3180.8,0.06285586]
["bitfinex","ETHUSD",1731947582074,1.0537,3182.5,3181.4,3.1432]
["bitfinex","ETHUSD",1731947582075,0.00616201,3181.6,3181.4,3.1432]
["bitfinex","ETHUSD",1731947582278,3.14854201,3182.3,3181.7,3.14295]
["bitfinex","ETHUSD",1731947582439,0.00616201,3182.3,3181.8,0.06285581]
["bitfinex","ETHUSD",1731947582636,0.00616201,3182.7,3182.2,0.00315035]
["bitfinex","ETHUSD",1731947582839,0.00616201,3182.7,3182.6,0.00315035]
["bitfinex","ETHUSD",1731947583225,3.46294521,3182.7,3182.6,0.00315035]
["bitfinex","ETHUSD",1731947583941,0.3148032,3182.7,3182.3,3.14231]
["bitfinex","ETHUSD",1731947584136,0.00616201,3182.8,3182.5,3.14212]
["bitfinex","ETHUSD",1731947584338,0.00616201,3182.6,3182.5,3.14212]
["bitfinex","ETHUSD",1731947585121,4.0,3183.5,3182.0,0.06283608]
["bitfinex","ETHUSD",1731947585122,0.00616201,3183.2,3182.7,3.14198]
["bitfinex","ETHUSD",1731947585321,0.00616201,3183.2,3182.1,0.01]
["bitfinex","ETHUSD",1731947585322,0.00616201,3183.2,3183.0,3.14164]
["bitfinex","ETHUSD",1731947585573,0.00616201,3183.4,3183.1,0.00315035]
["bitfinex","ETHUSD",1731947585885,0.00616201,3183.2,3183.1,0.00315035]
["bitfinex","ETHUSD",1731947586027,0.00616201,3183.2,3182.9,3.14171]
["bitfinex","ETHUSD",1731947586377,0.00616201,3183.0,3182.6,3.0]
["bitfinex","ETHUSD",1731947586524,0.00616201,3183.0,3182.7,3.14197]
["bitfinex","ETHUSD",1731947586904,0.00616201,3183.0,3182.9,0.00315035]
["bitfinex","ETHUSD",1731947587170,0.00616201,3183.2,3182.9,3.14493035]
["bitfinex","ETHUSD",1731947587381,0.00616201,3183.2,3183.1,0.00315035]
["bitfinex","ETHUSD",1731947587985,3.14765201,3183.2,3183.1,0.00315035]
["bitfinex","ETHUSD",1731947588271,0.00616201,3183.2,3183.1,0.00315035]
["bitfinex","ETHUSD",1731947588827,3.14765201,3183.2,3183.1,0.00315035]
["bitfinex","ETHUSD",1731947589023,0.00616201,3183.2,3183.1,0.00315035]
["bitfinex","ETHUSD",1731947592073,0.00616201,3183.2,3183.1,3.14474035]
["bitfinex","ETHUSD",1731947592231,0.00616201,3183.2,3183.1,0.00315035]
["bitfinex","ETHUSD",1731947593219,4.0,3183.5,3183.1,0.01315035]
["bitfinex","ETHUSD",1731947593479,4.0,3183.5,3183.4,6.14444035]
["bitfinex","ETHUSD",1731947593968,4.0,3183.5,3183.4,6.79258129]
["bitfinex","ETHUSD",1731947594137,9.0,3184.5,3183.4,6.79258129]
["bitfinex","ETHUSD",1731947594138,0.00616201,3184.4,3183.8,3.0]
["bitfinex","ETHUSD",1731947594339,9.0,3184.5,3183.9,0.01]
["bitfinex","ETHUSD",1731947594653,9.00616201,3184.5,3184.4,0.00315035]
["bitfinex","ETHUSD",1731947595024,9.0,3184.5,3184.4,0.00315035]
["bitfinex","ETHUSD",1731947595478,9.00616201,3184.5,3184.4,0.00315035]
["bitfinex","ETHUSD",1731947595879,12.14637201,3184.5,3184.4,0.00315035]
["bitfinex","ETHUSD",1731947596047,9.00616201,3184.5,3184.4,0.00315035]
["bitfinex","ETHUSD",1731947598546,9.0,3184.5,3184.4,3.14345035]
["bitfinex","ETHUSD",1731947598847,9.0,3184.5,3184.4,3.24156909]
["bitfinex","ETHUSD",1731947599892,9.0,3184.5,3184.4,0.00315035]
["bitfinex","ETHUSD",1731947600210,9.0,3184.5,3184.4,3.14345035]
["bitfinex","ETHUSD",1731947600790,9.0,3184.5,3184.4,0.00315035]
["bitfinex","ETHUSD",1731947603083,9.0,3184.5,3184.4,3.14345035]
["bitfinex","ETHUSD",1731947603290,9.0,3184.5,3184.4,3.2415729]
["bitfinex","ETHUSD",1731947603825,9.0,3184.5,3184.4,0.00315035]
["bitfinex","ETHUSD",1731947603971,10.4,3184.5,3184.4,0.00315035]
["bitfinex","ETHUSD",1731947604174,9.0,3184.5,3184.4,0.00315035]
["bitfinex","ETHUSD",1731947604974,12.14021,3184.5,3184.4,0.00315035]
["bitfinex","ETHUSD",1731947605213,13.19861,3184.5,3184.4,0.00315035]
["bitfinex","ETHUSD",1731947606780,3.14175,3183.0,3182.6,0.64379468]
["bitfinex","ETHUSD",1731947606972,1.0542,3183.4,3182.6,0.64379468]
["bitfinex","ETHUSD",1731947606973,0.00616201,3182.9,3182.6,0.02870767]
["bitfinex","ETHUSD",1731947607217,3.1416,3183.1,3182.6,0.06282596]
["bitfinex","ETHUSD",1731947607424,3.14762201,3183.3,3182.7,0.09816995]
["bitfinex","ETHUSD",1731947607575,0.00616201,3183.6,3182.8,0.06282792]
["bitfinex","ETHUSD",1731947607919,0.00616201,3183.2,3182.9,3.14172]
["bitfinex","ETHUSD",1731947608073,0.00616201,3182.9,3182.7,0.09816995]
["bitfinex","ETHUSD",1731947608272,3.14795201,3182.9,3182.7,0.09816995]
["bitfinex","ETHUSD",1731947608517,0.00616201,3182.9,3182.4,3.14226]
["bitfinex","ETHUSD",1731947608819,0.00616201,3182.7,3182.4,3.14221]
["bitfinex","ETHUSD",1731947608977,1.1136,3183.5,3182.7,3.14198]
["bitfinex","ETHUSD",1731947608978,3.14756201,3183.3,3182.7,3.14198]
["bitfinex","ETHUSD",1731947609169,0.00616201,3182.9,3182.7,3.14197]
["bitfinex","ETHUSD",1731947609369,0.00616201,3183.6,3183.1,3.14155]
["bitfinex","ETHUSD",1731947609585,4.21979,3183.9,3182.6,0.06282053]
["bitfinex","ETHUSD",1731947609586,3.14166,3183.1,3182.6,0.06282053]
["bitfinex","ETHUSD",1731947609785,0.00616201,3182.8,3182.3,3.17113416]
["bitfinex","ETHUSD",1731947609988,0.00616201,3182.8,3182.7,0.09816872]
["bitfinex","ETHUSD",1731947610192,0.00616201,3182.8,3182.5,0.15706995]
["bitfinex","ETHUSD",1731947610193,0.00616201,3183.3,3182.8,3.14187]
["bitfinex","ETHUSD",1731947610431,0.00616201,3183.0,3182.7,0.00315035]
["bitfinex","ETHUSD",1731947610586,0.00616201,3183.0,3182.8,0.09816872]
["bitfinex","ETHUSD",1731947610791,0.00616201,3183.0,3182.9,0.00315035]
["bitfinex","ETHUSD",1731947611019,0.00616201,3183.0,3182.9,0.10131907]
["bitfinex","ETHUSD",1731947611530,3.14785201,3183.0,3182.9,0.10131907]
["bitfinex","ETHUSD",1731947611692,0.00616201,3183.0,3182.9,0.10131907]
["bitfinex","ETHUSD",1731947612051,0.00616201,3183.5,3182.9,0.10131907]
["bitfinex","ETHUSD",1731947612370,0.00616201,3183.5,3183.3,0.00315035]
["bitfinex","ETHUSD",1731947612641,0.00616201,3183.5,3183.4,0.25524453]
["bitfinex","ETHUSD",1731947614143,0.00616201,3183.9,3183.4,3.45927798]
["bitfinex","ETHUSD",1731947614328,0.00616201,3183.6,3183.5,0.25524453]
["bitfinex","ETHUSD",1731947614704,0.00616201,3183.6,3183.5,0.25839488]
["bitfinex","ETHUSD",1731947614906,3.14725201,3183.6,3183.5,0.10131907]
["bitfinex","ETHUSD",1731947615127,0.00616201,3183.6,3183.5,0.10131359]
["bitfinex","ETHUSD",1731947616041,3.14725201,3183.6,3183.5,0.10131359]
["bitfinex","ETHUSD",1731947616307,0.00616201,3183.6,3183.5,0.10131359]
["bitfinex","ETHUSD",1731947616532,0.00616201,3183.6,3183.5,0.25837477]
["bitfinex","ETHUSD",1731947617618,3.14725201,3183.6,3183.5,0.25837477]
["bitfinex","ETHUSD",1731947617834,3.14725201,3183.6,3183.5,0.10131359]
["bitfinex","ETHUSD",1731947618052,0.00616201,3183.6,3183.5,0.10131359]
["bitfinex","ETHUSD",1731947618349,0.00616201,3183.6,3183.5,0.25837477]
["bitfinex","ETHUSD",1731947620784,0.00616201,3183.6,3183.5,0.21748561]
["bitfinex","ETHUSD",1731947622056,0.00616201,3183.6,3183.5,0.09815096]
["bitfinex","ETHUSD",1731947622212,3.14074,3184.0,3183.5,0.09815096]
["bitfinex","ETHUSD",1731947622548,3.14097,3183.8,3183.6,0.09815096]
["bitfinex","ETHUSD",1731947622754,3.14074,3184.0,3183.7,0.10130131]
["bitfinex","ETHUSD",1731947622955,3.14074,3184.0,3183.8,0.09815096]
["bitfinex","ETHUSD",1731947622956,3.14082,3183.9,3183.8,0.09815096]
["bitfinex","ETHUSD",1731947623449,0.00616201,3184.1,3183.8,0.10130131]
["bitfinex","ETHUSD",1731947623650,0.1424718,3184.8,3184.0,0.00315035]
["bitfinex","ETHUSD",1731947623849,0.14863381,3184.8,3184.4,0.00315035]
["bitfinex","ETHUSD",1731947624010,3.28857381,3184.8,3184.4,0.10130131]
["bitfinex","ETHUSD",1731947624209,3.28857381,3184.8,3184.4,0.29760323]
["bitfinex","ETHUSD",1731947624410,3.14001,3184.7,3184.4,0.10130131]
["bitfinex","ETHUSD",1731947624646,12.14021,3184.5,3184.4,0.10130131]
["bitfinex","ETHUSD",1731947626095,12.14021,3184.5,3184.4,0.29760323]
["bitfinex","ETHUSD",1731947626276,12.14021,3184.5,3184.4,0.10130131]
["bitfinex","ETHUSD",1731947626466,12.14021,3184.5,3184.4,0.29760323]
["bitfinex","ETHUSD",1731947626806,12.14637201,3184.5,3184.4,0.10130131]
["bitfinex","ETHUSD",1731947626943,9.00616201,3184.5,3184.4,0.10130131]
["bitfinex","ETHUSD",1731947627147,9.0,3184.5,3184.4,0.29760323]
["bitfinex","ETHUSD",1731947627344,9.0,3184.5,3184.4,0.10130131]
["bitfinex","ETHUSD",1731947627600,9.0,3184.5,3184.4,0.29760323]
["bitfinex","ETHUSD",1731947627747,9.0,3184.5,3184.4,0.10130131]
["bitfinex","ETHUSD",1731947627947,12.14021,3184.5,3184.4,0.10130131]
["bitfinex","ETHUSD",1731947628148,13.86100921,3184.5,3184.4,0.10130131]
["bitfinex","ETHUSD",1731947628393,13.8548472,3184.5,3184.4,0.10130131]
["bitfinex","ETHUSD",1731947628692,13.86100921,3184.5,3184.4,0.10130131]
["bitfinex","ETHUSD",1731947629000,14.9827429,3184.5,3184.4,0.10130131]
["bitfinex","ETHUSD",1731947629349,14.9927429,3184.5,3184.4,0.00315035]
["bitfinex","ETHUSD",1731947629601,14.9827429,3184.5,3184.4,0.00315035]
["bitfinex","ETHUSD",1731947629749,8.99793369,3184.5,3184.4,0.00315035]
["bitfinex","ETHUSD",1731947629949,8.99793369,3184.5,3184.4,0.10130279]
["bitfinex","ETHUSD",1731947630408,8.99793369,3184.5,3184.4,0.25835316]
["bitfinex","ETHUSD",1731947630585,8.99793369,3184.5,3184.4,0.45465508]
["bitfinex","ETHUSD",1731947630797,8.99793369,3184.5,3184.4,0.25835316]
["bitfinex","ETHUSD",1731947631255,9.0040957,3184.5,3184.4,0.25835316]
["bitfinex","ETHUSD",1731947631449,12.1443057,3184.5,3184.4,0.25835316]
["bitfinex","ETHUSD",1731947632093,9.0040957,3184.5,3184.4,0.25835316]
["bitfinex","ETHUSD",1731947632303,8.99793369,3184.5,3184.4,0.25835316]
["bitfinex","ETHUSD",1731947632452,8.99793369,3184.5,3184.4,6.33975227]
["bitfinex","ETHUSD",1731947632656,8.99793369,3184.5,3184.4,0.45454013]
["bitfinex","ETHUSD",1731947633599,8.99793369,3184.5,3184.4,0.2582837]
["bitfinex","ETHUSD",1731947633600,12.13814369,3184.5,3184.4,0.2582837]
["bitfinex","ETHUSD",1731947634309,13.05942066,3184.5,3184.4,0.2582837]
["bitfinex","ETHUSD",1731947634660,14.13832066,3184.5,3184.4,0.10127856]
["bitfinex","ETHUSD",1731947634916,4.22596201,3183.8,3183.7,0.15704824]
["bitfinex","ETHUSD",1731947635234,4.22596201,3183.8,3183.7,0.0981578]
["bitfinex","ETHUSD",1731947635504,4.22596201,3183.8,3182.8,0.02866195]
["bitfinex","ETHUSD",1731947635505,3.14770201,3183.2,3182.8,0.02866195]
["bitfinex","ETHUSD",1731947635838,3.14744201,3183.5,3183.1,0.15707815]
["bitfinex","ETHUSD",1731947635986,3.14145,3183.3,3183.2,0.29442458]
["bitfinex","ETHUSD",1731947636184,3.14761201,3183.3,3183.2,0.45150273]
["bitfinex","ETHUSD",1731947636556,3.14761201,3183.3,3183.2,0.2552463]
["bitfinex","ETHUSD",1731947637210,3.14761201,3183.3,3183.2,0.09816815]
["bitfinex","ETHUSD",1731947637792,3.14761201,3183.3,3183.2,0.1013185]
["bitfinex","ETHUSD",1731947637995,3.14761201,3183.3,3183.2,0.00315035]
["bitfinex","ETHUSD",1731947638198,3.14761201,3183.3,3183.2,0.10133575]
["bitfinex","ETHUSD",1731947638380,4.81479621,3183.3,3183.2,0.10133575]
["bitfinex","ETHUSD",1731947638592,4.81479621,3183.3,3183.2,0.00315035]
["bitfinex","ETHUSD",1731947640532,4.82479621,3183.3,3183.2,0.00315035]
["bitfinex","ETHUSD",1731947640826,4.82479621,3183.3,3181.6,0.15711571]
["bitfinex","ETHUSD",1731947640827,3.14294,3181.8,3181.6,0.15711571]
["bitfinex","ETHUSD",1731947640983,0.00616201,3181.7,3181.4,3.1432]
["bitfinex","ETHUSD",1731947641184,0.00616201,3182.6,3182.0,3.14259]
["bitfinex","ETHUSD",1731947641386,3.14805201,3182.8,3182.1,3.39787696]
["bitfinex","ETHUSD",1731947641586,3.14805201,3182.8,3182.2,3.24068886]
["bitfinex","ETHUSD",1731947641829,0.00616201,3182.6,3182.3,0.09821886]
["bitfinex","ETHUSD",1731947642012,0.00616201,3182.4,3181.9,3.14277]
["bitfinex","ETHUSD",1731947642326,3.14808201,3182.8,3182.2,3.14247]
["bitfinex","ETHUSD",1731947642539,0.00616201,3182.4,3182.3,0.09819444]
["bitfinex","ETHUSD",1731947642847,4.24983,3183.2,3182.5,3.14212]
["bitfinex","ETHUSD",1731947643003,0.00616201,3183.4,3183.0,3.1416]
["bitfinex","ETHUSD",1731947643404,3.1405,3184.3,3183.6,3.14108]
["bitfinex","ETHUSD",1731947643557,3.14032,3184.4,3183.8,3.14089]
["bitfinex","ETHUSD",1731947643767,3.14032,3184.4,3184.3,0.00315035]
["bitfinex","ETHUSD",1731947644257,4.0,3184.5,3184.4,3.1403]
["bitfinex","ETHUSD",1731947644562,4.0,3184.5,3184.4,0.09812887]
["bitfinex","ETHUSD",1731947645822,4.0,3184.5,3184.4,3.39542255]
["bitfinex","ETHUSD",1731947646114,4.0,3184.5,3184.4,0.09812887]
["bitfinex","ETHUSD",1731947646514,3.1403,3184.4,3184.3,0.00315035]
["bitfinex","ETHUSD",1731947646815,0.00616201,3183.6,3183.5,0.02878581]
["bitfinex","ETHUSD",1731947647014,3.14775201,3183.1,3183.0,0.15702452]
["bitfinex","ETHUSD",1731947647221,3.14775201,3183.1,3182.4,3.14227]
["bitfinex","ETHUSD",1731947647547,3.14775201,3183.1,3182.1,0.02878581]
["bitfinex","ETHUSD",1731947647548,0.00616201,3182.9,3182.5,0.09817141]
["bitfinex","ETHUSD",1731947647868,0.00616201,3182.9,3182.4,3.14219]
["bitfinex","ETHUSD",1731947648072,0.00616201,3182.9,3182.5,0.09817751]
["bitfinex","ETHUSD",1731947648372,0.00616201,3182.9,3182.5,3.24026751]
["bitfinex","ETHUSD",1731947648660,3.14176,3183.0,3182.4,3.14226]
["bitfinex","ETHUSD",1731947648960,0.00616201,3182.9,3182.5,0.09817793]
["bitfinex","ETHUSD",1731947649170,0.00616201,3182.9,3182.6,0.09817793]
["bitfinex","ETHUSD",1731947649339,0.00616201,3182.9,3182.3,3.0]
["bitfinex","ETHUSD",1731947649671,3.14801201,3182.9,3182.4,0.25525506]
["bitfinex","ETHUSD",1731947649977,0.00616201,3182.9,3182.8,0.00315035]
["bitfinex","ETHUSD",1731947650186,0.00616201,3183.2,3182.8,0.00315035]
["bitfinex","ETHUSD",1731947650340,0.00616201,3183.3,3183.1,0.00315035]
["bitfinex","ETHUSD",1731947650541,4.20755201,3183.6,3183.2,0.00315035]
["bitfinex","ETHUSD",1731947650923,1.0712,3184.1,3183.5,0.00315035]
["bitfinex","ETHUSD",1731947651033,3.14047,3184.3,3183.7,3.14093]
["bitfinex","ETHUSD",1731947651034,0.00616201,3184.0,3183.7,3.14093]
["bitfinex","ETHUSD",1731947651234,0.00616201,3184.2,3183.8,0.06281107]
["bitfinex","ETHUSD",1731947651440,4.0,3184.5,3183.4,0.00383799]
["bitfinex","ETHUSD",1731947651441,4.0,3184.5,3184.1,0.00315035]
["bitfinex","ETHUSD",1731947651631,4.0,3184.5,3184.1,3.14369035]
["bitfinex","ETHUSD",1731947651836,4.0,3184.5,3184.4,3.14345035]
["bitfinex","ETHUSD",1731947652083,4.0,3184.5,3184.4,0.00315035]
["bitfinex","ETHUSD",1731947653047,4.0,3184.5,3184.4,3.14345035]
["bitfinex","ETHUSD",1731947654236,4.0,3184.5,3184.4,0.00315035]
["bitfinex","ETHUSD",1731947655692,9.07488821,3184.5,3184.4,0.00315035]
["bitfinex","ETHUSD",1731947656353,8.16811,3184.5,3184.4,0.00315035]
["bitfinex","ETHUSD",1731947656570,8.16811,3184.5,3183.0,0.02872736]
["bitfinex","ETHUSD",1731947656571,0.01,3184.2,3183.0,0.02872736]
["bitfinex","ETHUSD",1731947656746,0.01,3184.4,3183.9,3.14077]
["bitfinex","ETHUSD",1731947656949,7.14028,3184.5,3184.0,3.14069]
["bitfinex","ETHUSD",1731947657253,0.02,3184.2,3183.7,3.0]
["bitfinex","ETHUSD",1731947657455,3.16051,3184.2,3183.7,3.0]
["bitfinex","ETHUSD",1731947657660,0.01,3183.8,3183.0,3.14165]
["bitfinex","ETHUSD",1731947657883,0.01,3183.8,3183.2,3.14143]
["bitfinex","ETHUSD",1731947658173,0.01,3183.8,3183.7,0.00315035]
["bitfinex","ETHUSD",1731947658595,3.16051,3184.2,3183.7,0.00315035]
["bitfinex","ETHUSD",1731947658898,3.1605,3184.2,3184.1,0.00315035]
["bitfinex","ETHUSD",1731947659106,3.96274073,3184.2,3184.1,0.00315035]
["bitfinex","ETHUSD",1731947659308,0.759435,3184.2,3184.1,0.00315035]
["bitfinex","ETHUSD",1731947659593,4.24372,3184.4,3184.1,0.00315035]
["bitfinex","ETHUSD",1731947659794,4.0,3184.5,3184.3,0.00315035]
["bitfinex","ETHUSD",1731947660303,0.01,3184.4,3184.3,0.00315035]
["bitfinex","ETHUSD",1731947660965,4.0,3184.5,3184.4,3.1403]
["bitfinex","ETHUSD",1731947661296,4.0,3184.5,3184.4,6.39538812]
["bitfinex","ETHUSD",1731947661493,4.0,3184.5,3184.4,6.94538812]
["bitfinex","ETHUSD",1731947661910,4.0,3184.5,3184.4,7.35690862]
["bitfinex","ETHUSD",1731947662403,4.0,3184.5,3184.4,7.99843949]
["bitfinex","ETHUSD",1731947664277,4.0,3184.5,3184.4,7.35690862]
["bitfinex","ETHUSD",1731947664604,4.0,3184.5,3184.4,7.55309033]
["bitfinex","ETHUSD",1731947664903,4.0,3184.5,3184.4,42.55309033]
["bitfinex","ETHUSD",1731947665415,4.0,3184.5,3184.4,42.00309033]
["bitfinex","ETHUSD",1731947665566,4.0,3184.5,3184.4,7.00309033]
["bitfinex","ETHUSD",1731947666031,4.0,3184.5,3184.4,6.59156983]
["bitfinex","ETHUSD",1731947666692,4.0,3184.5,3184.4,6.39538812]
["bitfinex","ETHUSD",1731947667242,4.0,3184.5,3184.4,3.39538812]
["bitfinex","ETHUSD",1731947667403,8.05021,3184.5,3184.4,0.09811623]
["bitfinex","ETHUSD",1731947667923,4.91,3184.5,3184.4,0.09811623]
["bitfinex","ETHUSD",1731947668232,0.01,3184.4,3184.3,0.00315035]
["bitfinex","ETHUSD",1731947668588,4.01,3184.5,3184.3,3.14355035]
["bitfinex","ETHUSD",1731947668589,4.0,3184.5,3184.3,3.14355035]
["bitfinex","ETHUSD",1731947668791,0.01,3184.4,3184.3,0.00315035]
["bitfinex","ETHUSD",1731947669239,0.02,3184.4,3184.3,0.00315035]
["bitfinex","ETHUSD",1731947669493,0.01,3184.4,3184.3,0.00315035]
["bitfinex","ETHUSD",1731947669906,3.1603,3184.4,3184.3,0.00315035]
["bitfinex","ETHUSD",1731947670105,4.37633,3184.4,3184.3,0.00315035]
["bitfinex","ETHUSD",1731947671241,3.1603,3184.4,3184.3,0.00315035]
["bitfinex","ETHUSD",1731947672394,0.02,3184.4,3184.3,0.00315035]
["bitfinex","ETHUSD",1731947672639,0.01,3184.4,3184.3,0.00315035]
["bitfinex","ETHUSD",1731947673787,4.0,3184.5,3184.4,3.1403]
["bitfinex","ETHUSD",1731947674089,4.0,3184.5,3184.4,6.39542184]
["bitfinex","ETHUSD",1731947674397,4.0,3184.5,3184.4,6.90567333]
["bitfinex","ETHUSD",1731947674684,4.0,3184.5,3184.4,41.90567333]
["bitfinex","ETHUSD",1731947674897,4.0,3184.5,3184.4,41.93395702]
["bitfinex","ETHUSD",1731947675082,4.0,3184.5,3184.4,41.55239897]
["bitfinex","ETHUSD",1731947675269,4.0,3184.5,3184.4,41.70935733]
["bitfinex","ETHUSD",1731947675849,4.0,3184.5,3184.4,41.90555528]
["bitfinex","ETHUSD",1731947676091,4.0,3184.5,3184.4,42.52545084]
["bitfinex","ETHUSD",1731947677211,4.0,3184.5,3184.4,42.95780468]
["bitfinex","ETHUSD",1731947678378,4.0,3184.5,3184.4,42.64380468]
["bitfinex","ETHUSD",1731947678778,4.0,3184.5,3184.4,42.05222767]
["bitfinex","ETHUSD",1731947678988,4.0,3184.5,3184.4,41.61987383]
["bitfinex","ETHUSD",1731947679180,4.0,3184.5,3184.4,42.04390912]
["bitfinex","ETHUSD",1731947679380,4.0,3184.5,3184.4,0.47955784]
["bitfinex","ETHUSD",1731947679704,4.0,3184.5,3184.4,0.25505733]
["bitfinex","ETHUSD",1731947679905,4.0,3184.5,3184.4,3.39535733]
["bitfinex","ETHUSD",1731947680268,4.0,3184.5,3184.4,3.59155528]
["bitfinex","ETHUSD",1731947680467,4.0,3184.5,3184.4,3.61985784]
["bitfinex","ETHUSD",1731947680668,4.0,3184.5,3184.4,3.59155528]
["bitfinex","ETHUSD",1731947680969,4.0,3184.5,3184.4,6.59155528]
["bitfinex","ETHUSD",1731947681310,4.0,3184.5,3184.4,7.04390912]
["bitfinex","ETHUSD",1731947682273,4.0,3184.5,3184.4,6.59155528]
["bitfinex","ETHUSD",1731947682625,4.0,3184.5,3184.4,42.04390912]
["bitfinex","ETHUSD",1731947682923,4.0,3184.5,3184.4,41.59155528]
["bitfinex","ETHUSD",1731947683072,4.0,3184.5,3184.4,42.04390912]
["bitfinex","ETHUSD",1731947683767,3.53598739,3184.6,3184.5,7.00421]
["bitfinex","ETHUSD",1731947683969,3.53598739,3184.6,3184.5,8.6274799]
["bitfinex","ETHUSD",1731947684205,3.41498739,3184.6,3184.5,8.33321917]
["bitfinex","ETHUSD",1731947684499,3.41498739,3184.6,3184.5,43.33321917]
["bitfinex","ETHUSD",1731947684766,3.41498739,3184.6,3184.5,44.49514763]
["bitfinex","ETHUSD",1731947685411,4.0,3185.5,3185.4,11.92]
["bitfinex","ETHUSD",1731947685717,4.0,3185.5,3185.4,7.18738199]
["bitfinex","ETHUSD",1731947685894,4.0,3185.5,3185.4,7.90423053]
["bitfinex","ETHUSD",1731947686514,4.0,3185.5,3185.4,7.46139336]
["bitfinex","ETHUSD",1731947687716,4.0,3185.5,3185.4,4.35039537]
["bitfinex","ETHUSD",1731947687877,4.0,3185.5,3185.4,1.32207336]
["bitfinex","ETHUSD",1731947688072,4.0,3185.5,3185.4,1.62532234]
["bitfinex","ETHUSD",1731947688316,4.0,3185.5,3185.4,4.48971537]
["bitfinex","ETHUSD",1731947688488,4.0,3185.5,3185.4,1.65374387]
["bitfinex","ETHUSD",1731947688695,4.0,3185.5,3185.4,4.48971537]
["bitfinex","ETHUSD",1731947688896,4.0,3185.5,3185.4,4.46139336]
["bitfinex","ETHUSD",1731947689283,4.0,3185.5,3185.4,1.32207336]
["bitfinex","ETHUSD",1731947689827,4.0,3185.5,3185.4,4.46139336]
["bitfinex","ETHUSD",1731947690915,2.62687094,3185.5,3185.4,4.46139336]
["bitfinex","ETHUSD",1731947691420,2.62687094,3185.5,3185.4,7.46139336]
["bitfinex","ETHUSD",1731947691938,2.62687094,3185.5,3185.4,7.84731237]
["bitfinex","ETHUSD",1731947692584,2.62687094,3185.5,3185.4,7.84743248]
["bitfinex","ETHUSD",1731947694476,2.62687094,3185.5,3185.4,4.32219347]
["bitfinex","ETHUSD",1731947694825,2.62687094,3185.5,3185.4,7.46151347]
["bitfinex","ETHUSD",1731947695896,2.62687094,3185.5,3185.4,1.32219347]
["bitfinex","ETHUSD",1731947696133,2.62687094,3185.5,3185.4,7.46151347]
["bitfinex","ETHUSD",1731947696395,2.62687094,3185.5,3185.4,1.32219347]
["bitfinex","ETHUSD",1731947696593,5.76609094,3185.5,3185.4,1.32219347]
["bitfinex","ETHUSD",1731947696914,8.82161403,3185.5,3185.4,1.35048748]
["bitfinex","ETHUSD",1731947697418,8.82161403,3185.5,3185.4,0.80154288]
["bitfinex","ETHUSD",1731947698184,8.82161403,3185.5,3185.4,0.60534493]
["bitfinex","ETHUSD",1731947698385,8.82161403,3185.5,3185.4,0.91934493]
["bitfinex","ETHUSD",1731947698633,6.93909094,3185.5,3185.4,0.60534493]
["bitfinex","ETHUSD",1731947699625,3.78987094,3185.5,3185.4,0.60581958]
["bitfinex","ETHUSD",1731947699785,3.78987094,3185.5,3185.4,1.32266812]
["bitfinex","ETHUSD",1731947700017,3.78987094,3185.5,3185.4,0.80201753]
["bitfinex","ETHUSD",1731947700454,3.78987094,3185.5,3185.4,1.32266812]
["bitfinex","ETHUSD",1731947700659,3.78987094,3185.5,3185.4,0.60581958]
["bitfinex","ETHUSD",1731947700860,1.163,3185.5,3185.4,0.60581958]
["bitfinex","ETHUSD",1731947702211,4.30222,3185.5,3185.4,0.60581958]
["bitfinex","ETHUSD",1731947702530,1.163,3185.5,3185.4,0.60581958]
["bitfinex","ETHUSD",1731947703041,1.163,3185.5,3185.4,0.61233268]
["bitfinex","ETHUSD",1731947703444,4.30222,3185.5,3185.4,0.61233268]
["bitfinex","ETHUSD",1731947704360,1.163,3185.5,3185.4,0.61233268]
["bitfinex","ETHUSD",1731947704565,1.153,3185.5,3185.4,0.61233268]
["bitfinex","ETHUSD",1731947705065,5.01,3185.6,3185.4,0.8085321]
["bitfinex","ETHUSD",1731947705228,8.14918,3185.6,3185.5,0.60918233]
["bitfinex","ETHUSD",1731947707017,3.13922,3185.5,3185.4,0.00315035]
["bitfinex","ETHUSD",1731947707255,3.15932,3185.4,3185.2,0.29539044]
["bitfinex","ETHUSD",1731947707455,3.15932,3185.4,3184.9,0.19619942]
["bitfinex","ETHUSD",1731947707456,4.28621,3185.0,3184.9,0.29539044]
["bitfinex","ETHUSD",1731947707660,4.28621,3185.0,3183.8,0.06279879]
["bitfinex","ETHUSD",1731947707661,3.14991,3184.8,3184.7,0.29539044]
["bitfinex","ETHUSD",1731947707869,4.22451,3184.7,3184.6,4.4e-07]
["bitfinex","ETHUSD",1731947708073,4.22451,3184.7,3182.7,3.14195]
["bitfinex","ETHUSD",1731947708074,3.1508,3183.9,3183.8,0.15700143]
["bitfinex","ETHUSD",1731947708276,4.24559,3183.6,3183.1,0.19619942]
["bitfinex","ETHUSD",1731947708592,3.16149,3183.2,3182.6,0.15705965]
["bitfinex","ETHUSD",1731947708731,0.01,3183.2,3182.7,3.29897965]
["bitfinex","ETHUSD",1731947708926,0.01,3183.2,3182.8,3.33274864]
["bitfinex","ETHUSD",1731947709128,0.01,3183.2,3182.9,0.15705965]
["bitfinex","ETHUSD",1731947709329,0.01,3183.1,3182.8,0.15705965]
["bitfinex","ETHUSD",1731947709629,3.1618,3182.9,3182.6,0.15705965]
["bitfinex","ETHUSD",1731947709874,3.14208,3182.6,3182.5,0.35325907]
["bitfinex","ETHUSD",1731947710173,3.16198,3182.7,3182.0,3.14267]
["bitfinex","ETHUSD",1731947710174,0.01,3182.4,3182.0,3.14267]
["bitfinex","ETHUSD",1731947710339,0.01,3182.7,3182.3,0.00315035]
["bitfinex","ETHUSD",1731947710545,1.1869,3182.8,3182.6,0.00315035]
["bitfinex","ETHUSD",1731947710546,1.1969,3182.8,3182.6,0.00315035]
["bitfinex","ETHUSD",1731947710757,1.1969,3182.8,3182.7,0.00315035]
["bitfinex","ETHUSD",1731947711772,0.01,3183.4,3182.7,0.00315035]
["bitfinex","ETHUSD",1731947711990,1.133,3183.6,3183.3,0.00315035]
["bitfinex","ETHUSD",1731947712134,1.133,3184.1,3183.7,3.14099]
["bitfinex","ETHUSD",1731947712336,1.133,3184.1,3183.8,3.20370024]
["bitfinex","ETHUSD",1731947712564,0.01,3183.9,3183.8,3.20370024]
["bitfinex","ETHUSD",1731947712775,0.01,3184.1,3183.8,38.20370024]
["bitfinex","ETHUSD",1731947712987,0.01,3184.1,3184.0,0.2939354]
["bitfinex","ETHUSD",1731947713132,1.133,3184.4,3184.1,3.14058]
["bitfinex","ETHUSD",1731947713336,3.16027,3184.5,3184.3,0.00315035]
["bitfinex","ETHUSD",1731947713536,3.476297,3184.5,3184.0,0.27634574]
["bitfinex","ETHUSD",1731947713777,0.01,3184.4,3184.1,35.0]
["bitfinex","ETHUSD",1731947714086,0.01,3185.0,3184.4,3.14023]
["bitfinex","ETHUSD",1731947714380,0.01,3184.9,3184.5,0.06279125]
["bitfinex","ETHUSD",1731947714682,0.01,3184.9,3184.4,3.60036568]
["bitfinex","ETHUSD",1731947714843,3.14981,3184.9,3184.3,3.1404]
["bitfinex","ETHUSD",1731947715178,0.01,3184.7,3184.4,0.35246989]
["bitfinex","ETHUSD",1731947715783,0.01,3184.7,3184.5,0.35246989]
["bitfinex","ETHUSD",1731947716152,0.01,3185.1,3184.9,3.13972]
["bitfinex","ETHUSD",1731947716354,0.01,3185.4,3185.1,3.13961]
["bitfinex","ETHUSD",1731947716586,3.14961,3185.1,3185.0,0.00315035]
["bitfinex","ETHUSD",1731947716767,3.16006,3184.7,3184.0,6.34406638]
["bitfinex","ETHUSD",1731947716969,1.133,3185.1,3184.6,0.00315035]
["bitfinex","ETHUSD",1731947717167,1.133,3185.1,3184.6,3.14318035]
["bitfinex","ETHUSD",1731947717168,0.01,3184.9,3184.6,3.14318035]
["bitfinex","ETHUSD",1731947717376,1.133,3185.1,3184.6,3.14003]
["bitfinex","ETHUSD",1731947717678,3.13999,3184.8,3184.2,0.25902288]
["bitfinex","ETHUSD",1731947717891,0.01,3184.3,3184.2,0.1962341]
["bitfinex","ETHUSD",1731947718187,0.01,3184.3,3184.2,0.54927421]
["bitfinex","ETHUSD",1731947718397,0.01,3184.3,3184.2,0.55242456]
["bitfinex","ETHUSD",1731947718739,0.01,3184.3,3184.2,0.65042927]
["bitfinex","ETHUSD",1731947718890,3.13985,3184.9,3184.2,0.71322855]
["bitfinex","ETHUSD",1731947718891,0.01,3184.9,3184.2,0.71322855]
["bitfinex","ETHUSD",1731947719048,0.01,3185.0,3184.8,0.00315035]
["bitfinex","ETHUSD",1731947719243,0.01,3185.0,3184.9,3.49285011]
["bitfinex","ETHUSD",1731947719448,3.15971,3185.0,3184.9,0.45098735]
["bitfinex","ETHUSD",1731947719644,3.15971,3185.0,3184.8,0.46323603]
["bitfinex","ETHUSD",1731947719645,3.13981,3184.9,3184.8,0.00315035]
["bitfinex","ETHUSD",1731947719891,3.20261573,3184.9,3184.8,0.00315035]
["bitfinex","ETHUSD",1731947720092,3.13981,3184.9,3184.8,0.00315035]
["bitfinex","ETHUSD",1731947720259,0.02,3185.0,3184.8,0.00315035]
["bitfinex","ETHUSD",1731947720597,3.13981,3184.9,3184.8,0.00315035]
["bitfinex","ETHUSD",1731947720751,4.31611573,3184.9,3184.8,0.00315035]
["bitfinex","ETHUSD",1731947721944,4.25331,3184.9,3184.8,0.00315035]
["bitfinex","ETHUSD",1731947724003,0.01,3183.5,3183.3,0.0335019]
["bitfinex","ETHUSD",1731947724208,0.01,3183.0,3182.8,0.0335019]
["bitfinex","ETHUSD",1731947724356,3.15208,3182.6,3182.5,0.29439561]
["bitfinex","ETHUSD",1731947724701,1.228,3182.9,3182.5,0.29439561]
["bitfinex","ETHUSD",1731947724855,0.01,3183.1,3182.7,3.14192]
["bitfinex","ETHUSD",1731947725062,1.228,3183.3,3183.0,0.29363864]
["bitfinex","ETHUSD",1731947725361,1.228,3183.3,3182.6,0.29389082]
["bitfinex","ETHUSD",1731947725362,0.01,3183.3,3183.1,0.35258521]
["bitfinex","ETHUSD",1731947725593,0.01,3183.4,3183.1,0.35258521]
["bitfinex","ETHUSD",1731947725594,0.01,3183.4,3183.2,0.64614102]
["bitfinex","ETHUSD",1731947725763,0.01,3183.4,3183.2,0.64619867]
["bitfinex","ETHUSD",1731947725980,1.2038,3183.7,3183.3,0.74435621]
["bitfinex","ETHUSD",1731947726338,1.2138,3184.9,3184.5,8.99]
["bitfinex","ETHUSD",1731947726634,0.01,3184.6,3184.4,3.14023]
["bitfinex","ETHUSD",1731947726834,1.2038,3184.9,3184.5,0.35197086]
["bitfinex","ETHUSD",1731947727149,0.01,3185.3,3184.7,3.13994]
["bitfinex","ETHUSD",1731947727431,0.01,3185.0,3184.9,0.29318897]
["bitfinex","ETHUSD",1731947727603,0.02,3185.0,3184.9,0.64505156]
["bitfinex","ETHUSD",1731947727808,0.01,3185.0,3184.9,0.35186259]
["bitfinex","ETHUSD",1731947728009,0.01,3185.2,3184.9,0.44997938]
["bitfinex","ETHUSD",1731947728222,0.01,3185.2,3185.0,0.35186259]
["bitfinex","ETHUSD",1731947728223,0.02,3185.2,3185.0,0.35186259]
["bitfinex","ETHUSD",1731947728395,3.15958,3185.2,3185.1,0.35186259]
["bitfinex","ETHUSD",1731947728937,3.15958,3185.2,3185.1,0.74315771]
["bitfinex","ETHUSD",1731947729112,3.15958,3185.2,3185.1,0.35186259]
["bitfinex","ETHUSD",1731947729295,3.15958,3185.2,3185.1,0.64505156]
["bitfinex","ETHUSD",1731947729501,0.02,3185.2,3185.1,0.74315445]
["bitfinex","ETHUSD",1731947729744,4.28554,3185.4,3185.1,0.74315445]
["bitfinex","ETHUSD",1731947729745,0.02,3185.4,3185.1,0.64505156]
["bitfinex","ETHUSD",1731947729891,0.02,3185.4,3185.2,0.7431569]
["bitfinex","ETHUSD",1731947730205,0.02,3185.4,3185.3,0.64505156]
["bitfinex","ETHUSD",1731947730206,0.01,3185.4,3185.3,0.64505156]
["bitfinex","ETHUSD",1731947730413,0.01,3185.4,3185.3,0.74315064]
["bitfinex","ETHUSD",1731947730608,0.02,3185.4,3185.3,0.74314873]
["bitfinex","ETHUSD",1731947731404,0.01,3185.4,3185.3,0.74314873]
["bitfinex","ETHUSD",1731947731746,3.15932,3185.4,3185.3,0.35186259]
["bitfinex","ETHUSD",1731947732037,0.01,3184.9,3184.8,0.29311677]
["bitfinex","ETHUSD",1731947732239,0.01,3184.9,3184.8,0.74338065]
["bitfinex","ETHUSD",1731947732441,3.14981,3184.9,3184.8,0.35214123]
["bitfinex","ETHUSD",1731947732909,0.01,3184.9,3184.8,0.35214123]
["bitfinex","ETHUSD",1731947733114,0.01,3185.1,3184.8,0.45026094]
["bitfinex","ETHUSD",1731947733426,0.01,3185.1,3184.9,0.45026094]
["bitfinex","ETHUSD",1731947733626,0.01,3185.1,3185.0,0.5130489]
["bitfinex","ETHUSD",1731947733826,0.01,3185.1,3185.0,3.58997094]
["bitfinex","ETHUSD",1731947734038,0.01,3185.1,3185.0,3.74699085]
["bitfinex","ETHUSD",1731947734395,0.01,3185.1,3185.0,0.4502893]
["bitfinex","ETHUSD",1731947734604,0.01,3185.1,3185.0,3.59314965]
["bitfinex","ETHUSD",1731947734827,5.02,3185.6,3185.2,3.1395]
["bitfinex","ETHUSD",1731947735107,5.02,3185.6,3185.5,3.43587938]
["bitfinex","ETHUSD",1731947735108,5.01,3185.6,3185.5,3.43587938]
["bitfinex","ETHUSD",1731947735319,5.0,3185.6,3185.5,3.49453994]
["bitfinex","ETHUSD",1731947735525,5.0,3185.6,3185.5,6.59265965]
["bitfinex","ETHUSD",1731947735700,5.0,3185.6,3185.5,7.00859391]
["bitfinex","ETHUSD",1731947735904,5.0,3185.6,3185.5,6.59265965]
["bitfinex","ETHUSD",1731947736145,5.0,3185.6,3185.5,6.74959508]
["bitfinex","ETHUSD",1731947736649,5.0,3186.7,3186.5,6.20562335]
["bitfinex","ETHUSD",1731947736862,5.0,3186.7,3186.5,7.16219884]
["bitfinex","ETHUSD",1731947737154,5.0,3186.7,3186.5,7.26208929]
["bitfinex","ETHUSD",1731947737310,5.0,3186.7,3186.5,7.45253746]
["bitfinex","ETHUSD",1731947737501,5.0,3186.7,3186.5,7.69225229]
["bitfinex","ETHUSD",1731947737734,5.0,3186.7,3186.5,5.29901702]
["bitfinex","ETHUSD",1731947737955,5.0,3186.7,3186.5,4.80895325]
["bitfinex","ETHUSD",1731947738147,5.0,3186.7,3186.5,4.28061923]
["bitfinex","ETHUSD",1731947738474,5.0,3186.7,3186.5,4.73728528]
["bitfinex","ETHUSD",1731947738790,5.0,3186.7,3186.5,0.80635164]
["bitfinex","ETHUSD",1731947738939,9.22094573,3186.6,3186.5,0.6102509]
["bitfinex","ETHUSD",1731947739137,10.36264,3186.6,3186.5,0.35531994]
["bitfinex","ETHUSD",1731947739572,3.15932,3185.4,3185.3,0.22949846]
["bitfinex","ETHUSD",1731947739786,3.15932,3185.4,3185.3,0.29419978]
["bitfinex","ETHUSD",1731947740083,3.15932,3185.4,3185.3,0.09809904]
["bitfinex","ETHUSD",1731947740295,0.02,3184.8,3184.5,0.1569479]
["bitfinex","ETHUSD",1731947740436,3.14021,3184.5,3184.3,0.19610074]
["bitfinex","ETHUSD",1731947740633,0.01,3184.4,3184.0,3.17400772]
["bitfinex","ETHUSD",1731947740872,0.01,3184.6,3184.0,3.14061]
["bitfinex","ETHUSD",1731947741059,0.01,3184.3,3184.1,0.45139443]
["bitfinex","ETHUSD",1731947741258,0.02,3184.3,3184.2,0.25513598]
["bitfinex","ETHUSD",1731947741976,0.02,3184.3,3184.0,0.52833402]
["bitfinex","ETHUSD",1731947742147,3.13965,3185.1,3184.2,0.35325363]
["bitfinex","ETHUSD",1731947742148,0.01,3185.1,3184.2,0.35325363]
["bitfinex","ETHUSD",1731947742348,0.01,3184.8,3184.3,0.06279595]
["bitfinex","ETHUSD",1731947742575,0.01,3185.0,3184.6,3.14009]
["bitfinex","ETHUSD",1731947742786,0.01,3184.8,3184.7,0.35640398]
["bitfinex","ETHUSD",1731947742937,0.01,3184.8,3184.7,0.45137964]
["bitfinex","ETHUSD",1731947743454,0.01,3184.8,3184.7,0.25512762]
["bitfinex","ETHUSD",1731947743658,0.02,3184.8,3184.7,0.25512762]
["bitfinex","ETHUSD",1731947745684,3.15991,3184.8,3184.7,0.25512762]
["bitfinex","ETHUSD",1731947746253,3.15991,3184.8,3184.7,0.09812601]
["bitfinex","ETHUSD",1731947746584,5.00618973,3184.8,3184.7,0.09812601]
["bitfinex","ETHUSD",1731947746758,5.00618973,3184.8,3183.8,0.52833402]
["bitfinex","ETHUSD",1731947746759,3.1504,3184.3,3184.0,0.15700161]
["bitfinex","ETHUSD",1731947747082,0.02,3183.8,3183.4,0.7580274]
["bitfinex","ETHUSD",1731947747251,0.02,3183.8,3183.7,0.00315035]
["bitfinex","ETHUSD",1731947747459,0.01,3183.8,3183.7,0.61097787]
["bitfinex","ETHUSD",1731947748040,0.01,3183.8,3183.7,0.6109808]
["bitfinex","ETHUSD",1731947748275,0.01,3183.8,3183.7,0.61088388]
["bitfinex","ETHUSD",1731947748954,0.01,3184.1,3183.7,0.61088388]
["bitfinex","ETHUSD",1731947749145,0.01,3184.1,3184.0,0.00315035]
["bitfinex","ETHUSD",1731947749346,0.01,3184.3,3184.0,0.61065485]
["bitfinex","ETHUSD",1731947749649,0.01,3184.3,3184.2,0.00315035]
["bitfinex","ETHUSD",1731947749843,0.02,3184.3,3184.2,0.86976232]
["bitfinex","ETHUSD",1731947750066,0.02,3184.3,3184.2,0.61065485]
["bitfinex","ETHUSD",1731947750558,3.1604,3184.3,3184.2,0.61065485]
["bitfinex","ETHUSD",1731947750769,1.1223,3184.7,3184.2,3.59404238]
["bitfinex","ETHUSD",1731947750989,0.01,3185.0,3184.6,0.00315035]
["bitfinex","ETHUSD",1731947751283,0.01,3184.8,3184.7,0.46906272]
["bitfinex","ETHUSD",1731947751496,0.01,3184.8,3184.7,3.60900272]
["bitfinex","ETHUSD",1731947751648,0.01,3185.1,3184.8,3.1399]
["bitfinex","ETHUSD",1731947751848,0.02,3185.0,3184.9,0.62605588]
["bitfinex","ETHUSD",1731947752045,0.02,3185.0,3184.9,0.46906272]
["bitfinex","ETHUSD",1731947752877,4.30851,3185.0,3184.9,0.37094199]
["bitfinex","ETHUSD",1731947753060,4.634462,3185.0,3184.9,0.37094199]
["bitfinex","ETHUSD",1731947753385,4.31871,3184.8,3184.7,0.00315035]
["bitfinex","ETHUSD",1731947753682,5.15995293,3184.8,3184.7,0.00315035]
["bitfinex","ETHUSD",1731947754065,4.30871,3184.8,3184.7,0.00315035]
["bitfinex","ETHUSD",1731947754595,4.30871,3184.8,3184.7,0.31236609]
["bitfinex","ETHUSD",1731947754886,4.31871,3184.8,3184.7,0.00315035]
["bitfinex","ETHUSD",1731947755296,4.87871,3184.8,3184.7,0.00315035]
["bitfinex","ETHUSD",1731947755595,4.87871,3184.8,3184.4,0.30935176]
["bitfinex","ETHUSD",1731947755596,4.34431,3184.5,3184.4,0.30935176]
["bitfinex","ETHUSD",1731947755909,0.01,3184.1,3183.9,0.30935176]
["bitfinex","ETHUSD",1731947756081,3.14086,3183.9,3183.4,0.15703289]
["bitfinex","ETHUSD",1731947756247,3.14086,3183.9,3183.5,0.09815625]
["bitfinex","ETHUSD",1731947756456,0.01,3183.4,3183.1,0.03945524]
["bitfinex","ETHUSD",1731947756654,0.01,3183.2,3183.1,0.03945524]
["bitfinex","ETHUSD",1731947756858,0.01,3183.2,3183.1,0.1570678]
["bitfinex","ETHUSD",1731947757059,0.01,3183.2,3183.1,3.2986578]
["bitfinex","ETHUSD",1731947757274,0.01,3183.2,3183.1,3.39682038]
["bitfinex","ETHUSD",1731947758196,0.01,3183.6,3183.1,0.25523038]
["bitfinex","ETHUSD",1731947758352,0.01,3184.1,3183.5,3.14119]
["bitfinex","ETHUSD",1731947758691,0.02,3183.7,3183.6,0.25523038]
["bitfinex","ETHUSD",1731947758920,0.02,3183.7,3183.6,0.09816258]
["bitfinex","ETHUSD",1731947759194,0.02,3183.7,3183.6,0.10131293]
["bitfinex","ETHUSD",1731947760092,3.16099,3183.7,3183.6,0.10131293]
["bitfinex","ETHUSD",1731947760310,3.9781273,3183.7,3183.6,0.10131293]
["bitfinex","ETHUSD",1731947760450,3.9781273,3183.7,3183.6,0.00315035]
["bitfinex","ETHUSD",1731947761281,3.9781273,3183.7,3183.6,0.37456636]
["bitfinex","ETHUSD",1731947761466,4.34509,3183.4,3183.2,0.30956176]
["bitfinex","ETHUSD",1731947761668,4.34509,3183.4,3182.8,0.1570678]
["bitfinex","ETHUSD",1731947761669,3.15178,3182.9,3182.8,0.30956176]
["bitfinex","ETHUSD",1731947761959,3.16178,3182.9,3182.8,0.30956176]
["bitfinex","ETHUSD",1731947762154,0.01,3182.9,3182.8,0.30956176]
["bitfinex","ETHUSD",1731947762398,0.02,3183.0,3182.8,3.24000971]
["bitfinex","ETHUSD",1731947762732,3.14112,3183.6,3182.8,3.24000971]
["bitfinex","ETHUSD",1731947762733,0.01,3183.6,3183.3,3.14139]
["bitfinex","ETHUSD",1731947762857,3.14054,3184.2,3183.1,3.0]
["bitfinex","ETHUSD",1731947762858,0.01,3184.2,3184.1,3.1406]
["bitfinex","ETHUSD",1731947763196,0.01,3184.4,3184.1,0.09814565]
["bitfinex","ETHUSD",1731947763197,0.02,3184.4,3184.1,0.09814565]
["bitfinex","ETHUSD",1731947763396,0.02,3184.4,3184.2,0.09813917]
["bitfinex","ETHUSD",1731947763554,0.02,3184.4,3184.3,0.09813917]
["bitfinex","ETHUSD",1731947763961,0.02,3184.1,3183.9,3.0]
["bitfinex","ETHUSD",1731947764206,0.02,3184.1,3183.3,0.94218407]
["bitfinex","ETHUSD",1731947764207,0.02,3184.1,3184.0,0.09813981]
["bitfinex","ETHUSD",1731947764413,3.1408,3183.9,3183.8,0.15702845]
["bitfinex","ETHUSD",1731947764561,4.3051,3184.1,3182.9,0.03945692]
["bitfinex","ETHUSD",1731947764562,0.02,3183.2,3182.9,0.03945692]
["bitfinex","ETHUSD",1731947764756,0.02,3183.2,3183.0,0.25521312]
["bitfinex","ETHUSD",1731947765059,0.02,3183.2,3183.1,0.10130924]
["bitfinex","ETHUSD",1731947765361,0.01,3183.5,3183.1,3.24289924]
["bitfinex","ETHUSD",1731947765597,0.01,3183.5,3183.4,0.00315035]
["bitfinex","ETHUSD",1731947765906,0.01,3184.0,3183.8,3.14083]
["bitfinex","ETHUSD",1731947766057,0.01,3184.0,3183.9,0.00315035]
["bitfinex","ETHUSD",1731947766257,0.02,3184.0,3183.9,0.1012976]
["bitfinex","ETHUSD",1731947766467,0.02,3184.0,3183.9,0.25832724]
["bitfinex","ETHUSD",1731947766707,0.02,3184.0,3183.9,0.1012976]
["bitfinex","ETHUSD",1731947767002,0.01,3184.0,3183.9,6.2420976]
["bitfinex","ETHUSD",1731947767183,0.01,3184.3,3184.2,3.0]
["bitfinex","ETHUSD",1731947767356,0.02,3184.3,3184.2,3.29756728]
["bitfinex","ETHUSD",1731947767557,0.02,3184.3,3184.2,0.45459692]
["bitfinex","ETHUSD",1731947767763,0.02,3184.3,3184.2,0.29756728]
["bitfinex","ETHUSD",1731947767764,3.1604,3184.3,3184.2,0.29756728]
["bitfinex","ETHUSD",1731947767996,3.1604,3184.3,3184.2,0.1012976]
["bitfinex","ETHUSD",1731947768164,0.02,3184.3,3184.2,0.25832724]
["bitfinex","ETHUSD",1731947768686,3.1604,3184.3,3184.2,0.25832724]
["bitfinex","ETHUSD",1731947769414,0.01,3184.3,3184.2,0.25832724]
["bitfinex","ETHUSD",1731947769698,0.01,3184.3,3184.2,0.63041103]
["bitfinex","ETHUSD",1731947769901,0.01,3184.3,3184.2,0.82668071]
["bitfinex","ETHUSD",1731947770779,0.01,3184.3,3184.2,4.00666732]
["bitfinex","ETHUSD",1731947770977,0.01,3184.4,3184.2,4.00666732]
["bitfinex","ETHUSD",1731947771180,0.01,3185.0,3184.6,3.1401]
["bitfinex","ETHUSD",1731947771398,0.01,3185.0,3184.9,0.00315035]
["bitfinex","ETHUSD",1731947771711,4.68247773,3185.0,3184.9,0.47338139]
["bitfinex","ETHUSD",1731947772008,4.69247773,3185.0,3184.9,0.37523414]
["bitfinex","ETHUSD",1731947772565,4.629672,3185.0,3184.9,0.37523414]
["bitfinex","ETHUSD",1731947773096,4.69247773,3185.0,3184.9,0.37523414]
["bitfinex","ETHUSD",1731947773294,4.629672,3185.0,3184.9,0.37523414]
["bitfinex","ETHUSD",1731947773671,4.619672,3185.0,3184.9,0.37523414]
["bitfinex","ETHUSD",1731947774029,4.619672,3185.0,3184.9,0.37410742]
["bitfinex","ETHUSD",1731947774519,4.4067,3184.0,3183.9,0.19626161]
["bitfinex","ETHUSD",1731947774665,0.01,3183.4,3183.3,0.2357525]
["bitfinex","ETHUSD",1731947774865,0.01,3183.4,3183.3,0.25520219]
["bitfinex","ETHUSD",1731947774866,3.15129,3183.4,3183.3,0.25520219]
["bitfinex","ETHUSD",1731947775165,0.01,3183.6,3183.3,0.25520219]
["bitfinex","ETHUSD",1731947775368,0.01,3184.1,3183.4,0.41102393]
["bitfinex","ETHUSD",1731947775563,3.15109,3183.6,3183.5,0.25520219]
["bitfinex","ETHUSD",1731947775806,3.141,3183.7,3183.5,0.25520219]
["bitfinex","ETHUSD",1731947776008,0.01,3183.6,3183.4,0.2358241]
["bitfinex","ETHUSD",1731947776168,3.15099,3183.7,3183.6,0.0981512]
["bitfinex","ETHUSD",1731947776566,3.14098,3183.8,3183.6,0.25519312]
["bitfinex","ETHUSD",1731947776805,0.01,3183.7,3183.6,0.0981512]
["bitfinex","ETHUSD",1731947776966,3.14071,3184.0,3183.6,0.3925639]
["bitfinex","ETHUSD",1731947777164,0.01,3184.0,3183.9,0.00315035]
["bitfinex","ETHUSD",1731947777365,0.01,3184.0,3183.9,0.45461232]
["bitfinex","ETHUSD",1731947777606,0.01,3184.2,3183.9,0.45461232]
["bitfinex","ETHUSD",1731947777907,0.01,3184.2,3184.1,0.00315035]
["bitfinex","ETHUSD",1731947778078,0.01,3184.2,3184.1,0.45461232]
["bitfinex","ETHUSD",1731947778277,0.01,3184.2,3184.1,0.25835071]
["bitfinex","ETHUSD",1731947778464,0.01,3184.2,3184.1,0.45461232]
["bitfinex","ETHUSD",1731947778669,0.01,3184.2,3184.1,0.25835071]
["bitfinex","ETHUSD",1731947779116,0.01,3184.2,3184.1,0.45461232]
["bitfinex","ETHUSD",1731947779466,3.1505,3184.2,3184.1,0.25835071]
["bitfinex","ETHUSD",1731947779818,3.1505,3184.2,3184.1,0.45461232]
["bitfinex","ETHUSD",1731947780058,3.1505,3184.2,3184.1,0.25835071]
["bitfinex","ETHUSD",1731947780433,5.05949673,3184.2,3184.1,0.25835071]
["bitfinex","ETHUSD",1731947780762,3.16119,3183.5,3183.4,0.03956249]
["bitfinex","ETHUSD",1731947780970,1.2171,3182.9,3182.8,0.03956249]
["bitfinex","ETHUSD",1731947781261,3.14257,3182.1,3182.0,0.03956249]
["bitfinex","ETHUSD",1731947781576,3.14257,3182.1,3181.9,0.03956249]
["bitfinex","ETHUSD",1731947781577,3.15267,3182.0,3181.9,0.03956249]
["bitfinex","ETHUSD",1731947781730,3.15267,3182.0,3180.8,0.52833402]
["bitfinex","ETHUSD",1731947781731,0.01,3180.9,3180.8,0.52833402]
["bitfinex","ETHUSD",1731947781934,3.21656573,3180.9,3180.8,0.52833402]
["bitfinex","ETHUSD",1731947782134,3.15415,3180.5,3180.4,0.62547696]
["bitfinex","ETHUSD",1731947782335,0.01,3180.1,3179.9,0.52833402]
["bitfinex","ETHUSD",1731947782723,0.01,3180.8,3180.1,3.14455]
["bitfinex","ETHUSD",1731947782943,0.01,3180.9,3180.2,0.78580609]
["bitfinex","ETHUSD",1731947783142,0.01,3181.5,3181.1,3.14347]
["bitfinex","ETHUSD",1731947783450,0.01,3181.5,3181.4,0.00315035]
["bitfinex","ETHUSD",1731947783650,3.15317,3181.5,3181.4,0.37464181]
["bitfinex","ETHUSD",1731947783892,4.39087573,3181.5,3181.4,0.37464181]
["bitfinex","ETHUSD",1731947784245,4.32807,3181.5,3181.4,0.6841273]
["bitfinex","ETHUSD",1731947784577,4.32807,3181.5,3181.4,0.37464181]
["bitfinex","ETHUSD",1731947784952,4.39087573,3181.5,3181.4,0.37464181]
["bitfinex","ETHUSD",1731947785150,4.94087573,3181.5,3181.4,0.68356189]
["bitfinex","ETHUSD",1731947785352,4.32807,3181.5,3181.4,0.37464181]
["bitfinex","ETHUSD",1731947785883,0.01,3180.5,3180.2,0.55578421]
["bitfinex","ETHUSD",1731947786041,0.01,3180.5,3180.3,0.55578421]
["bitfinex","ETHUSD",1731947786390,0.01,3180.5,3180.4,0.55578421]
["bitfinex","ETHUSD",1731947786683,0.01,3180.8,3180.4,0.55578421]
["bitfinex","ETHUSD",1731947786851,0.01,3180.8,3180.5,0.55578421]
["bitfinex","ETHUSD",1731947787189,0.01,3181.0,3180.7,0.00315035]
["bitfinex","ETHUSD",1731947787368,0.01,3181.6,3181.0,3.1436]
["bitfinex","ETHUSD",1731947787677,3.14291,3181.8,3181.5,0.00315035]
["bitfinex","ETHUSD",1731947787897,0.01,3181.6,3181.5,0.00315035]
["bitfinex","ETHUSD",1731947788086,0.01,3181.8,3181.5,0.55745122]
["bitfinex","ETHUSD",1731947788302,0.01,3182.3,3181.6,0.55430087]
["bitfinex","ETHUSD",1731947788442,0.01,3182.5,3182.0,3.14261]
["bitfinex","ETHUSD",1731947788642,0.01,3182.7,3182.2,3.14247]
["bitfinex","ETHUSD",1731947788884,0.01,3182.7,3182.3,0.55430087]
["bitfinex","ETHUSD",1731947789191,0.01,3182.5,3182.4,0.55430087]
["bitfinex","ETHUSD",1731947789411,0.01,3182.7,3182.4,0.55430087]
["bitfinex","ETHUSD",1731947789558,0.01,3182.5,3182.4,0.00315035]
["bitfinex","ETHUSD",1731947789760,0.01,3182.9,3182.4,0.55685317]
["bitfinex","ETHUSD",1731947789966,0.01,3182.9,3182.8,0.00315035]
["bitfinex","ETHUSD",1731947790427,3.14122,3183.5,3182.8,0.00315035]
["bitfinex","ETHUSD",1731947790614,0.01,3183.4,3182.9,3.14178]
["bitfinex","ETHUSD",1731947790750,0.01,3183.4,3182.8,0.55370282]
["bitfinex","ETHUSD",1731947790751,0.01,3182.9,3182.8,0.55370282]
["bitfinex","ETHUSD",1731947790951,3.14208,3182.6,3182.5,0.19636897]
["bitfinex","ETHUSD",1731947791254,3.14208,3182.6,3180.7,3.14389]
["bitfinex","ETHUSD",1731947791255,3.15238,3182.3,3182.2,0.35347324]
["bitfinex","ETHUSD",1731947791621,3.21518573,3182.3,3182.2,0.35662359]
["bitfinex","ETHUSD",1731947791889,3.15238,3182.3,3182.2,0.00315035]
["bitfinex","ETHUSD",1731947792093,0.01,3182.3,3182.2,0.00315035]
["bitfinex","ETHUSD",1731947792454,0.01,3182.5,3182.2,0.00315035]
["bitfinex","ETHUSD",1731947792654,0.01,3182.5,3182.4,0.00315035]
["bitfinex","ETHUSD",1731947792855,0.01,3182.8,3182.4,0.10134183]
["bitfinex","ETHUSD",1731947793106,0.01,3182.8,3182.7,0.00315035]
["bitfinex","ETHUSD",1731947793308,3.14174,3183.0,3182.7,0.00315035]
["bitfinex","ETHUSD",1731947793595,0.01,3182.6,3182.5,0.70652883]
["bitfinex","ETHUSD",1731947793797,3.15208,3182.6,3182.5,0.10134466]
["bitfinex","ETHUSD",1731947794002,3.15208,3182.6,3182.5,0.00315035]
["bitfinex","ETHUSD",1731947794280,3.781476,3182.6,3182.5,0.46742548]
["bitfinex","ETHUSD",1731947794432,4.30018,3182.2,3182.1,0.15709439]
["bitfinex","ETHUSD",1731947794629,3.14267,3182.0,3180.7,3.73153667]
["bitfinex","ETHUSD",1731947794930,3.14325,3181.5,3180.8,3.94864163]
["bitfinex","ETHUSD",1731947795226,3.15328,3181.4,3180.9,1.00126992]
["bitfinex","ETHUSD",1731947795542,0.01,3181.4,3181.0,0.15716135]
["bitfinex","ETHUSD",1731947795737,0.01,3181.8,3181.2,3.0]
["bitfinex","ETHUSD",1731947795887,0.01,3181.8,3181.3,3.0]
["bitfinex","ETHUSD",1731947796087,0.01,3181.8,3181.4,0.09822584]
["bitfinex","ETHUSD",1731947796088,3.14298,3181.7,3181.4,0.09822584]
["bitfinex","ETHUSD",1731947796325,0.01,3181.8,3181.4,0.25538719]
["bitfinex","ETHUSD",1731947796483,0.01,3181.8,3181.2,6.14346]
["bitfinex","ETHUSD",1731947796484,0.01,3181.8,3181.5,0.09822584]
["bitfinex","ETHUSD",1731947796689,0.01,3181.8,3181.6,0.09822584]
["bitfinex","ETHUSD",1731947797196,0.01,3181.8,3181.4,0.15716135]
["bitfinex","ETHUSD",1731947797197,3.15287,3181.8,3181.7,0.09822584]
["bitfinex","ETHUSD",1731947797423,0.01,3181.8,3181.7,0.00315035]
["bitfinex","ETHUSD",1731947797727,3.1526,3182.1,3181.7,0.00315035]
["bitfinex","ETHUSD",1731947797930,0.01,3181.8,3181.6,0.3514]
["bitfinex","ETHUSD",1731947798233,0.01,3181.7,3181.1,3.18173223]
["bitfinex","ETHUSD",1731947798388,0.443537,3182.6,3181.2,3.31823268]
["bitfinex","ETHUSD",1731947798389,0.01,3182.0,3181.2,3.31823268]
["bitfinex","ETHUSD",1731947798590,0.01,3182.0,3181.9,0.00315035]
["bitfinex","ETHUSD",1731947799339,3.21547573,3182.0,3181.9,0.00315035]
["bitfinex","ETHUSD",1731947799543,0.01,3182.1,3181.9,0.00315035]
["bitfinex","ETHUSD",1731947799690,3.14248,3182.2,3181.9,0.00315035]
["bitfinex","ETHUSD",1731947799691,0.01,3182.0,3181.9,0.00315035]
["bitfinex","ETHUSD",1731947800026,3.15267,3182.0,3181.9,0.00315035]
["bitfinex","ETHUSD",1731947800212,0.01,3182.0,3181.9,0.00315035]
["bitfinex","ETHUSD",1731947800530,0.01,3182.2,3181.9,0.00315035]
["bitfinex","ETHUSD",1731947800690,0.01,3182.5,3182.1,0.00315035]
["bitfinex","ETHUSD",1731947800890,0.01,3182.5,3182.2,0.09820593]
["bitfinex","ETHUSD",1731947801207,0.01,3182.7,3182.4,0.00315035]
["bitfinex","ETHUSD",1731947801411,0.01,3182.7,3182.6,0.00315035]
["bitfinex","ETHUSD",1731947802125,0.01,3182.7,3182.6,0.10133725]
["bitfinex","ETHUSD",1731947802791,0.01,3182.7,3182.6,0.00315035]
["bitfinex","ETHUSD",1731947803245,1.1641,3182.7,3182.6,0.00315035]
["bitfinex","ETHUSD",1731947803441,0.01,3181.7,3181.5,0.15713978]
["bitfinex","ETHUSD",1731947803644,0.01,3181.5,3181.3,0.50931201]
["bitfinex","ETHUSD",1731947803823,0.01,3181.5,3181.4,0.15713978]
["bitfinex","ETHUSD",1731947804028,0.06280573,3182.5,3181.4,0.09821443]
["bitfinex","ETHUSD",1731947804029,0.01,3181.7,3181.4,0.09821443]
["bitfinex","ETHUSD",1731947804260,0.01,3183.1,3181.8,0.356]
["bitfinex","ETHUSD",1731947804543,0.01,3183.4,3182.2,0.324]
["bitfinex","ETHUSD",1731947804747,0.01,3183.5,3182.4,35.356]
["bitfinex","ETHUSD",1731947804924,0.01,3183.5,3182.6,0.03826803]
["bitfinex","ETHUSD",1731947805245,0.01,3183.7,3182.7,0.10109807]
["bitfinex","ETHUSD",1731947805545,0.01,3183.7,3182.8,0.1963277]
["bitfinex","ETHUSD",1731947805755,0.01,3184.0,3182.9,0.51698489]
["bitfinex","ETHUSD",1731947805955,0.01,3184.1,3183.0,0.66738986]
["bitfinex","ETHUSD",1731947806252,0.01,3184.2,3183.1,0.52436964]
["bitfinex","ETHUSD",1731947806417,0.01,3184.0,3183.2,35.15706216]
["bitfinex","ETHUSD",1731947806605,0.01,3184.0,3183.3,3.35338986]
["bitfinex","ETHUSD",1731947806946,0.01,3184.0,3183.4,0.15706216]
["bitfinex","ETHUSD",1731947807110,0.01,3184.0,3183.5,0.15706216]
["bitfinex","ETHUSD",1731947807309,0.01,3184.0,3183.6,35.15706216]
["bitfinex","ETHUSD",1731947807546,0.01,3184.0,3183.7,3.25522601]
["bitfinex","ETHUSD",1731947807843,0.01,3184.0,3183.8,0.25522601]
["bitfinex","ETHUSD",1731947808047,0.01,3183.3,3182.5,0.314]
["bitfinex","ETHUSD",1731947808228,0.01,3183.3,3183.2,0.00315035]
["bitfinex","ETHUSD",1731947808723,0.01,3183.5,3183.2,0.00315035]
["bitfinex","ETHUSD",1731947808921,0.01,3183.7,3183.4,0.00315035]
["bitfinex","ETHUSD",1731947809125,0.01,3183.5,3183.4,0.00315035]
["bitfinex","ETHUSD",1731947809340,0.01,3183.5,3183.4,0.09815687]
["bitfinex","ETHUSD",1731947809923,1.2097,3183.5,3183.0,0.15704666]
["bitfinex","ETHUSD",1731947810129,0.01,3182.9,3182.8,0.15704666]
["bitfinex","ETHUSD",1731947810329,0.01,3182.9,3182.8,0.25837547]
["bitfinex","ETHUSD",1731947810523,0.01,3182.9,3182.8,0.10132881]
["bitfinex","ETHUSD",1731947811559,0.01,3182.9,3182.8,0.00315035]
["bitfinex","ETHUSD",1731947811741,1.2045,3182.9,3182.8,0.00315035]
["bitfinex","ETHUSD",1731947811946,1.2045,3182.9,3182.8,0.10132311]
["bitfinex","ETHUSD",1731947812104,1.2045,3182.9,3182.8,0.00315035]
["bitfinex","ETHUSD",1731947812312,1.2045,3182.9,3181.4,0.23462284]
["bitfinex","ETHUSD",1731947812313,0.01,3181.6,3181.4,0.23462284]
["bitfinex","ETHUSD",1731947812541,0.01,3181.6,3181.5,0.09820735]
["bitfinex","ETHUSD",1731947812757,0.06280573,3182.0,3181.5,0.09820735]
["bitfinex","ETHUSD",1731947812758,0.01,3181.8,3181.5,0.09820735]
["bitfinex","ETHUSD",1731947813089,0.01,3182.0,3181.6,0.09820735]
["bitfinex","ETHUSD",1731947813295,0.01,3182.1,3181.7,0.2553512]
["bitfinex","ETHUSD",1731947813443,0.01,3182.1,3181.8,0.09820735]
["bitfinex","ETHUSD",1731947813646,0.01,3181.9,3181.7,0.15714385]
["bitfinex","ETHUSD",1731947813863,0.01,3181.9,3181.8,0.09820772]
["bitfinex","ETHUSD",1731947814185,0.01,3181.9,3181.3,0.15714385]
["bitfinex","ETHUSD",1731947814339,0.01,3181.4,3181.0,0.03827731]
["bitfinex","ETHUSD",1731947814683,0.01,3181.4,3181.1,0.25536446]
["bitfinex","ETHUSD",1731947814899,0.01,3181.4,3181.2,0.25536446]
["bitfinex","ETHUSD",1731947815036,0.01,3181.4,3181.3,0.15714736]
["bitfinex","ETHUSD",1731947815240,0.01,3181.4,3181.3,0.25536446]
["bitfinex","ETHUSD",1731947815487,0.01,3181.4,3181.3,0.46365947]
["bitfinex","ETHUSD",1731947815689,0.01,3181.4,3181.3,0.46680982]
["bitfinex","ETHUSD",1731947816043,0.01,3181.6,3181.3,0.46680982]
["bitfinex","ETHUSD",1731947816250,0.01,3181.4,3180.9,0.58655716]
["bitfinex","ETHUSD",1731947816493,0.01,3181.4,3181.0,0.81734572]
["bitfinex","ETHUSD",1731947816714,0.01,3181.4,3181.1,0.62100019]
["bitfinex","ETHUSD",1731947816999,0.01,3181.7,3181.2,0.25537595]
["bitfinex","ETHUSD",1731947817197,0.01,3181.7,3181.6,0.00315035]
["bitfinex","ETHUSD",1731947817493,0.01,3181.9,3181.6,0.2585263]
["bitfinex","ETHUSD",1731947817697,0.01,3181.8,3181.7,0.25537595]
["bitfinex","ETHUSD",1731947817842,0.01,3181.9,3181.7,0.25537595]
["bitfinex","ETHUSD",1731947818038,0.01,3181.9,3181.8,0.2585263]
["bitfinex","ETHUSD",1731947818782,0.01,3181.9,3181.8,0.10137187]
["bitfinex","ETHUSD",1731947819089,0.06280573,3182.1,3181.8,0.36910292]
["bitfinex","ETHUSD",1731947819328,0.56,3182.1,3182.0,0.00315035]
["bitfinex","ETHUSD",1731947819446,0.07280573,3182.1,3182.0,0.00315035]
["bitfinex","ETHUSD",1731947819638,0.01,3182.1,3182.0,0.00315035]
["bitfinex","ETHUSD",1731947819842,0.01,3182.1,3182.0,0.1013647]
["bitfinex","ETHUSD",1731947820942,0.01,3182.1,3182.0,0.25852089]
["bitfinex","ETHUSD",1731947821145,0.01,3182.6,3182.0,0.25852089]
["bitfinex","ETHUSD",1731947821395,0.01,3182.3,3182.1,0.45181578]
["bitfinex","ETHUSD",1731947821577,0.01,3182.3,3182.2,0.25537054]
["bitfinex","ETHUSD",1731947821864,0.01,3182.3,3182.2,0.10135102]
["bitfinex","ETHUSD",1731947822062,0.01,3182.7,3182.2,0.10135102]
["bitfinex","ETHUSD",1731947822285,1.174,3183.4,3182.6,0.00315035]
["bitfinex","ETHUSD",1731947822461,0.01,3183.4,3183.3,0.00315035]
["bitfinex","ETHUSD",1731947822999,0.01,3183.4,3183.3,0.10135102]
["bitfinex","ETHUSD",1731947824423,0.01,3183.4,3183.3,0.00315035]
["bitfinex","ETHUSD",1731947824602,0.01,3183.4,3183.3,0.10132118]
["bitfinex","ETHUSD",1731947825505,1.238,3183.4,3183.3,0.00315035]
["bitfinex","ETHUSD",1731947827748,1.788,3183.4,3183.3,0.00315035]
["bitfinex","ETHUSD",1731947827911,2.02960573,3183.4,3183.3,0.00315035]
["bitfinex","ETHUSD",1731947828105,2.03960573,3183.4,3183.3,0.00315035]
["bitfinex","ETHUSD",1731947828306,2.02960573,3183.4,3183.3,0.00315035]
["bitfinex","ETHUSD",1731947829034,2.03960573,3183.4,3183.3,0.00315035]
["bitfinex","ETHUSD",1731947829374,1.19,3182.4,3182.3,0.15709347]
["bitfinex","ETHUSD",1731947829563,1.19,3182.4,3182.3,0.09820248]
["bitfinex","ETHUSD",1731947829856,1.1739,3182.8,3182.3,0.09820248]
["bitfinex","ETHUSD",1731947830024,0.01,3182.8,3182.4,0.25529595]
["bitfinex","ETHUSD",1731947830206,0.01,3182.6,3182.5,0.09820248]
["bitfinex","ETHUSD",1731947830408,0.01,3182.9,3182.5,0.25529595]
["bitfinex","ETHUSD",1731947830644,0.01,3182.7,3182.6,0.25529595]
["bitfinex","ETHUSD",1731947830808,0.01,3182.7,3182.6,0.09820248]
["bitfinex","ETHUSD",1731947832905,0.01,3182.9,3182.6,0.09820248]
["bitfinex","ETHUSD",1731947833056,0.01,3182.9,3182.7,0.09820248]
["bitfinex","ETHUSD",1731947833256,0.01,3183.5,3182.8,0.46240248]
["bitfinex","ETHUSD",1731947833451,1.2077,3184.0,3182.9,0.09820248]
["bitfinex","ETHUSD",1731947833452,0.01,3183.7,3182.9,0.09820248]
["bitfinex","ETHUSD",1731947833658,0.01,3183.5,3183.4,0.00315035]
["bitfinex","ETHUSD",1731947833967,0.01,3183.5,3183.4,0.09820248]
["bitfinex","ETHUSD",1731947834153,1.1594,3184.5,3183.4,0.09820248]
["bitfinex","ETHUSD",1731947834356,0.01,3184.3,3183.5,3.46240248]
["bitfinex","ETHUSD",1731947834605,0.01,3184.3,3184.2,0.00315035]
["bitfinex","ETHUSD",1731947834832,0.01,3184.6,3184.2,0.00315035]
["bitfinex","ETHUSD",1731947834958,0.01,3184.6,3184.5,0.00315035]
["bitfinex","ETHUSD",1731947836381,1.173,3184.6,3184.5,0.00315035]
["bitfinex","ETHUSD",1731947837525,1.723,3184.6,3184.5,0.00315035]
["bitfinex","ETHUSD",1731947837730,0.01,3183.5,3183.3,0.15702021]
["bitfinex","ETHUSD",1731947838038,0.01,3183.1,3182.6,0.3642]
["bitfinex","ETHUSD",1731947838327,0.01,3183.8,3182.7,0.16101153]
["bitfinex","ETHUSD",1731947838487,0.01,3183.8,3182.8,0.47237445]
["bitfinex","ETHUSD",1731947838676,0.01,3183.8,3182.9,0.09817445]
["bitfinex","ETHUSD",1731947838880,0.01,3183.9,3183.0,0.15707912]
["bitfinex","ETHUSD",1731947839115,0.01,3183.4,3183.1,0.15707912]
["bitfinex","ETHUSD",1731947839330,0.01,3182.7,3182.6,0.19676729]
["bitfinex","ETHUSD",1731947839531,0.01,3182.7,3182.5,0.03968817]
["bitfinex","ETHUSD",1731947839750,0.01,3182.3,3182.1,0.19636942]
["bitfinex","ETHUSD",1731947840024,0.01,3182.3,3181.6,0.15707912]
["bitfinex","ETHUSD",1731947840227,0.01,3182.3,3181.3,0.15707912]
["bitfinex","ETHUSD",1731947840373,0.01,3182.0,3181.6,0.09820123]
["bitfinex","ETHUSD",1731947840573,0.01,3182.0,3181.7,0.09820123]
["bitfinex","ETHUSD",1731947840816,0.01,3182.0,3181.9,0.00315035]
["bitfinex","ETHUSD",1731947840993,0.01,3182.4,3181.9,0.00315035]
["bitfinex","ETHUSD",1731947841182,0.01,3182.4,3182.3,0.00315035]
["bitfinex","ETHUSD",1731947843236,0.01,3182.7,3182.3,0.00315035]
["bitfinex","ETHUSD",1731947843417,1.1973,3183.1,3182.6,0.00315035]
["bitfinex","ETHUSD",1731947843712,1.1973,3183.1,3182.4,0.09818583]
["bitfinex","ETHUSD",1731947843713,0.01,3183.0,3182.3,0.3642]
["bitfinex","ETHUSD",1731947843913,0.01,3183.0,3182.4,0.09818433]
["bitfinex","ETHUSD",1731947844099,0.01,3183.0,3182.9,0.00315035]
["bitfinex","ETHUSD",1731947845239,0.01,3183.2,3182.9,0.00315035]
["bitfinex","ETHUSD",1731947845454,0.01,3183.5,3183.0,0.3642]
["bitfinex","ETHUSD",1731947845604,0.01,3183.8,3183.1,0.00315035]
["bitfinex","ETHUSD",1731947845799,1.1634,3184.6,3183.4,0.00315035]
["bitfinex","ETHUSD",1731947846007,0.01,3184.0,3183.1,0.06282818]
["bitfinex","ETHUSD",1731947846249,0.06280573,3184.5,3183.2,3.09815274]
["bitfinex","ETHUSD",1731947846403,0.01,3183.8,3183.3,0.09815274]
["bitfinex","ETHUSD",1731947846611,0.01,3183.8,3183.4,0.09815274]
["bitfinex","ETHUSD",1731947846917,0.01,3184.0,3183.7,0.00315035]
["bitfinex","ETHUSD",1731947847162,1.1758,3185.4,3183.9,0.00315035]
["bitfinex","ETHUSD",1731947847339,0.01,3184.6,3183.9,0.00315035]
["bitfinex","ETHUSD",1731947847539,0.01,3184.6,3184.5,0.00315035]
["bitfinex","ETHUSD",1731947850384,0.01,3184.9,3184.5,0.00315035]
["bitfinex","ETHUSD",1731947850707,0.01,3185.1,3184.8,0.00315035]
["bitfinex","ETHUSD",1731947850841,0.01,3185.1,3184.6,0.09811902]
["bitfinex","ETHUSD",1731947850842,0.01,3184.9,3184.2,0.21982292]
["bitfinex","ETHUSD",1731947851040,0.01,3185.1,3184.3,0.09811795]
["bitfinex","ETHUSD",1731947851293,0.01,3185.1,3185.0,0.00315035]
["bitfinex","ETHUSD",1731947852861,0.01,3185.3,3185.0,0.00315035]
["bitfinex","ETHUSD",1731947853047,0.01,3185.3,3185.2,0.00315035]
["bitfinex","ETHUSD",1731947856238,0.01,3184.4,3184.2,0.19622638]
["bitfinex","ETHUSD",1731947856687,0.07280573,3184.4,3184.2,0.19622638]
["bitfinex","ETHUSD",1731947857101,0.01,3184.0,3183.5,0.3642]
["bitfinex","ETHUSD",1731947857400,0.01,3184.0,3183.6,0.09814939]
["bitfinex","ETHUSD",1731947857731,0.01,3184.0,3183.5,0.3642]
["bitfinex","ETHUSD",1731947858321,0.01,3183.8,3183.7,0.09814243]
["bitfinex","ETHUSD",1731947858723,0.06280573,3184.5,3183.7,0.46234243]
["bitfinex","ETHUSD",1731947859039,0.01,3184.6,3183.8,0.09814243]
["bitfinex","ETHUSD",1731947859206,0.01,3184.6,3183.9,0.09814243]
["bitfinex","ETHUSD",1731947859401,0.01,3184.6,3184.5,0.00315035]
["bitfinex","ETHUSD",1731947860755,0.07280573,3184.6,3184.5,0.00315035]
["bitfinex","ETHUSD",1731947861329,0.01,3185.1,3185.0,0.99468738]
["bitfinex","ETHUSD",1731947861513,1.1788,3185.1,3185.0,0.99783773]
["bitfinex","ETHUSD",1731947861847,1.1748,3184.7,3184.4,1.10755046]
["bitfinex","ETHUSD",1731947863366,0.55,3184.6,3184.4,1.10755046]
["bitfinex","ETHUSD",1731947864671,1.1748,3184.7,3184.4,1.10755046]
["bitfinex","ETHUSD",1731947865229,4.31481,3184.7,3184.6,0.00315035]
["bitfinex","ETHUSD",1731947865542,5.061281,3184.7,3184.6,0.00315035]
["bitfinex","ETHUSD",1731947866425,5.061281,3184.7,3184.4,8.1e-07]
["bitfinex","ETHUSD",1731947866426,6.16021,3184.5,3184.4,8.1e-07]
["bitfinex","ETHUSD",1731947866664,7.95231,3184.5,3184.4,8.1e-07]
["bitfinex","ETHUSD",1731947866888,7.93231,3184.5,3184.4,8.1e-07]
["bitfinex","ETHUSD",1731947867171,9.1251891,3184.5,3184.4,8.1e-07]
["bitfinex","ETHUSD",1731947867326,9.1151891,3184.5,3184.4,8.1e-07]
["bitfinex","ETHUSD",1731947867522,4.38231,3184.5,3184.4,8.1e-07]
["bitfinex","ETHUSD",1731947867959,4.93231,3184.5,3184.4,8.1e-07]
["bitfinex","ETHUSD",1731947868379,7.93231,3184.5,3184.4,8.1e-07]
["bitfinex","ETHUSD",1731947869282,7.38231,3184.5,3184.4,8.1e-07]
["bitfinex","ETHUSD",1731947869485,4.38231,3184.5,3184.4,8.1e-07]
["bitfinex","ETHUSD",1731947869982,4.38231,3184.5,3184.4,0.00315116]
["bitfinex","ETHUSD",1731947870397,3.14021,3184.5,3184.4,0.00315116]
["bitfinex","ETHUSD",1731947872381,4.082242,3184.5,3184.4,0.00315116]
["bitfinex","ETHUSD",1731947872670,3.14021,3184.5,3184.4,0.00315116]
["bitfinex","ETHUSD",1731947874061,3.13963,3185.1,3184.4,0.00315116]
["bitfinex","ETHUSD",1731947874376,3.14021,3184.5,3184.4,8.1e-07]
["bitfinex","ETHUSD",1731947874678,3.14021,3184.5,3184.4,0.00315116]
["bitfinex","ETHUSD",1731947875334,1.1732,3185.6,3184.5,1.2305]
["bitfinex","ETHUSD",1731947875587,3.13973,3185.0,3184.6,0.00315035]
["bitfinex","ETHUSD",1731947875936,3.13973,3185.0,3184.9,0.00315035]
["bitfinex","ETHUSD",1731947879837,3.13953,3185.2,3184.9,0.00315035]
["bitfinex","ETHUSD",1731947880074,3.13962,3185.1,3184.5,1.2305]
["bitfinex","ETHUSD",1731947880288,3.13962,3185.1,3184.6,0.09811702]
["bitfinex","ETHUSD",1731947880433,3.13977,3185.0,3184.7,0.09811702]
["bitfinex","ETHUSD",1731947880637,6.27932,3185.1,3184.9,0.00315035]
["bitfinex","ETHUSD",1731947880842,3.13971,3185.0,3184.9,0.00315035]
["bitfinex","ETHUSD",1731947882147,4.922643,3185.0,3184.9,0.00315035]
["bitfinex","ETHUSD",1731947882347,12.1062715,3185.0,3184.9,0.00315035]
["bitfinex","ETHUSD",1731947882573,12.1062715,3185.0,3184.9,3.5e-07]
["bitfinex","ETHUSD",1731947883563,7.922643,3185.0,3184.9,3.5e-07]
["bitfinex","ETHUSD",1731947884384,12.1262715,3185.0,3184.9,3.5e-07]
["bitfinex","ETHUSD",1731947886274,1.1747,3184.5,3184.4,8.1e-07]
["bitfinex","ETHUSD",1731947886497,10.9385385,3184.5,3184.4,8.1e-07]
["bitfinex","ETHUSD",1731947886783,4.30491,3184.5,3184.4,8.1e-07]
["bitfinex","ETHUSD",1731947887858,3.14021,3184.5,3184.4,8.1e-07]
["bitfinex","ETHUSD",1731947888061,3.14021,3184.5,3184.4,0.00315116]
["bitfinex","ETHUSD",1731947888504,4.39151,3184.5,3184.4,0.00315116]
["bitfinex","ETHUSD",1731947888702,3.14021,3184.5,3184.4,0.00315116]
["bitfinex","ETHUSD",1731947889571,3.14021,3184.5,3184.4,0.10128407]
["bitfinex","ETHUSD",1731947889779,3.14021,3184.5,3184.4,0.00315116]
["bitfinex","ETHUSD",1731947890821,3.14021,3184.5,3184.4,0.10128244]
["bitfinex","ETHUSD",1731947891005,3.14021,3184.5,3184.4,0.00315116]
["bitfinex","ETHUSD",1731947891218,3.14021,3184.5,3184.4,0.1012855]
["bitfinex","ETHUSD",1731947892122,3.14021,3184.5,3184.4,0.00315116]
["bitfinex","ETHUSD",1731947895235,5.237352,3184.5,3184.4,0.00315116]
["bitfinex","ETHUSD",1731947895580,3.14021,3184.5,3184.4,0.00315116]
["bitfinex","ETHUSD",1731947898398,4.39691,3184.5,3184.4,0.00315116]
["bitfinex","ETHUSD",1731947899731,3.1407,3184.0,3183.9,0.83694896]
["bitfinex","ETHUSD",1731947901433,4.9098,3184.0,3183.9,0.83694896]
["bitfinex","ETHUSD",1731947901607,5.16484,3184.0,3183.9,0.83694896]
["bitfinex","ETHUSD",1731947902162,3.14129,3183.4,3183.3,1.15869411]
["bitfinex","ETHUSD",1731947902605,3.14129,3183.4,3183.3,1.16184446]
["bitfinex","ETHUSD",1731947904091,1.1656,3184.5,3183.3,2.33914446]
["bitfinex","ETHUSD",1731947904294,3.14096,3183.8,3183.3,2.33599411]
["bitfinex","ETHUSD",1731947904563,6.28153,3184.0,3183.7,0.00315035]
["bitfinex","ETHUSD",1731947904689,3.14088,3183.9,3183.7,0.00315035]
["bitfinex","ETHUSD",1731947905008,3.14074,3184.0,3183.9,0.00315035]
["bitfinex","ETHUSD",1731947906406,4.082934,3184.0,3183.9,0.00315035]
["bitfinex","ETHUSD",1731947907464,8.334734,3184.0,3183.9,3.5e-07]
["bitfinex","ETHUSD",1731947909473,8.884734,3184.0,3183.9,3.5e-07]
["bitfinex","ETHUSD",1731947909767,8.904734,3184.0,3183.9,3.5e-07]
["bitfinex","ETHUSD",1731947910181,3.14129,3183.4,3183.3,4.46e-06]
["bitfinex","ETHUSD",1731947910335,6.14129,3183.4,3183.3,4.46e-06]
["bitfinex","ETHUSD",1731947910980,6.69129,3183.4,3183.3,4.46e-06]
["bitfinex","ETHUSD",1731947911886,7.90649,3183.4,3183.3,4.46e-06]
["bitfinex","ETHUSD",1731947912185,9.43885141,3183.4,3183.3,4.46e-06]
["bitfinex","ETHUSD",1731947912395,9.43885141,3183.4,3183.3,0.00315481]
["bitfinex","ETHUSD",1731947912580,9.42885141,3183.4,3183.3,4.81e-06]
["bitfinex","ETHUSD",1731947913392,8.87885141,3183.4,3183.3,4.81e-06]
["bitfinex","ETHUSD",1731947913974,5.86885141,3183.4,3183.3,4.81e-06]
["bitfinex","ETHUSD",1731947914301,4.33649,3183.4,3183.3,4.81e-06]
["bitfinex","ETHUSD",1731947914459,3.14129,3183.4,3183.3,4.81e-06]
["bitfinex","ETHUSD",1731947917409,3.14129,3183.4,3183.3,1.18570481]
["bitfinex","ETHUSD",1731947917763,3.14129,3183.4,3183.3,4.81e-06]
["bitfinex","ETHUSD",1731947918210,4.35378,3182.3,3182.2,1.26777984]
["bitfinex","ETHUSD",1731947918413,8.5374085,3182.3,3182.2,9.84e-06]
["bitfinex","ETHUSD",1731947918565,8.4227865,3182.3,3182.2,9.84e-06]
["bitfinex","ETHUSD",1731947918921,3.577758,3182.3,3182.2,9.84e-06]
["bitfinex","ETHUSD",1731947919067,3.14238,3182.3,3182.2,9.84e-06]
["bitfinex","ETHUSD",1731947920804,3.14238,3182.3,3182.2,0.00316019]
["bitfinex","ETHUSD",1731947922610,10.3260085,3182.3,3182.2,0.00316019]
["bitfinex","ETHUSD",1731947922770,10.0260085,3182.3,3182.2,0.00316019]
["bitfinex","ETHUSD",1731947922970,9.4760085,3182.3,3182.2,0.00316019]
["bitfinex","ETHUSD",1731947923208,10.73783635,3182.3,3182.2,0.00316019]
["bitfinex","ETHUSD",1731947924283,12.43183635,3182.3,3182.2,1.9e-07]
["bitfinex","ETHUSD",1731947924967,11.89183635,3182.3,3182.2,1.9e-07]
["bitfinex","ETHUSD",1731947926910,0.62905647,3182.7,3182.2,1.22060019]
["bitfinex","ETHUSD",1731947927246,3.14196,3182.8,3182.2,1.2206]
["bitfinex","ETHUSD",1731947927547,3.14204,3182.7,3182.3,35.09819406]
["bitfinex","ETHUSD",1731947927749,3.14196,3182.8,3182.3,35.0]
["bitfinex","ETHUSD",1731947928047,3.14172,3183.0,3182.3,35.0]
["bitfinex","ETHUSD",1731947928048,3.14172,3183.0,3182.4,0.09818868]
["bitfinex","ETHUSD",1731947928199,3.14153,3183.2,3182.6,1.2206]
["bitfinex","ETHUSD",1731947928200,3.14152,3183.2,3182.6,1.2206]
["bitfinex","ETHUSD",1731947928542,3.1417,3183.0,3182.6,1.2206]
["bitfinex","ETHUSD",1731947928902,3.1417,3183.0,3182.7,0.0981813]
["bitfinex","ETHUSD",1731947929127,3.142,3182.7,3182.3,1.1889]
["bitfinex","ETHUSD",1731947929442,3.142,3182.7,3182.0,1.1889]
["bitfinex","ETHUSD",1731947929443,3.14238,3182.3,3182.0,1.1889]
["bitfinex","ETHUSD",1731947929603,6.28485,3182.3,3182.2,0.00315035]
["bitfinex","ETHUSD",1731947929850,3.14238,3182.3,3182.2,0.00315035]
["bitfinex","ETHUSD",1731947930248,4.953245,3182.3,3182.2,0.00315035]
["bitfinex","ETHUSD",1731947931398,4.953245,3182.3,3182.2,3.5e-07]
["bitfinex","ETHUSD",1731947931399,8.503245,3182.3,3182.2,3.5e-07]
["bitfinex","ETHUSD",1731947932410,8.503245,3182.3,3181.7,1.30783718]
["bitfinex","ETHUSD",1731947932411,6.70287,3181.8,3181.7,7.18e-06]
["bitfinex","ETHUSD",1731947932709,11.4790985,3181.8,3181.7,7.18e-06]
["bitfinex","ETHUSD",1731947932997,12.94228435,3181.8,3181.7,7.18e-06]
["bitfinex","ETHUSD",1731947933356,12.96228435,3181.8,3181.7,7.18e-06]
["bitfinex","ETHUSD",1731947933564,12.95228435,3181.8,3181.7,7.18e-06]
["bitfinex","ETHUSD",1731947934704,12.95228435,3181.8,3181.7,7.53e-06]
["bitfinex","ETHUSD",1731947934858,12.96228435,3181.8,3181.7,7.53e-06]
["bitfinex","ETHUSD",1731947935293,7.94766,3181.2,3181.1,2.06e-06]
["bitfinex","ETHUSD",1731947936010,3.14396,3180.7,3180.6,1.87e-06]
["bitfinex","ETHUSD",1731947936175,7.85166,3180.7,3180.6,1.87e-06]
["bitfinex","ETHUSD",1731947937203,7.86166,3180.7,3180.6,1.87e-06]
["bitfinex","ETHUSD",1731947937412,8.963202,3180.7,3180.6,1.87e-06]
["bitfinex","ETHUSD",1731947937821,6.70455,3180.1,3180.0,9.22e-06]
["bitfinex","ETHUSD",1731947938120,6.70455,3180.1,3179.5,1.46806657]
["bitfinex","ETHUSD",1731947938121,6.69504,3179.6,3179.5,1.46806657]
["bitfinex","ETHUSD",1731947938424,7.679037,3179.6,3179.5,6.57e-06]
["bitfinex","ETHUSD",1731947938602,8.943137,3179.6,3179.5,6.57e-06]
["bitfinex","ETHUSD",1731947939372,0.01,3179.3,3178.9,1.50812391]
["bitfinex","ETHUSD",1731947939575,6.69564,3179.0,3178.9,1.50812391]
["bitfinex","ETHUSD",1731947939877,6.69564,3179.0,3178.8,2.93520391]
["bitfinex","ETHUSD",1731947940081,7.95984,3178.9,3178.8,3.91e-06]
["bitfinex","ETHUSD",1731947940384,9.070388,3178.9,3178.8,3.91e-06]
["bitfinex","ETHUSD",1731947940701,9.060388,3178.9,3178.8,0.00315426]
["bitfinex","ETHUSD",1731947940908,6.14574,3178.9,3178.8,0.00315426]
["bitfinex","ETHUSD",1731947941082,3.14574,3178.9,3178.8,0.00315426]
["bitfinex","ETHUSD",1731947941284,3.14564,3179.0,3178.8,0.00315426]
["bitfinex","ETHUSD",1731947941650,3.14574,3178.9,3178.8,0.00315426]
["bitfinex","ETHUSD",1731947941779,3.14535,3179.3,3178.8,0.00315426]
["bitfinex","ETHUSD",1731947942121,3.14525,3179.4,3179.2,0.00315035]
["bitfinex","ETHUSD",1731947942290,3.14533,3179.4,3179.3,0.00315035]
["bitfinex","ETHUSD",1731947943121,4.930069,3179.4,3179.3,0.00315035]
["bitfinex","ETHUSD",1731947943329,5.480069,3179.4,3179.3,0.00315035]
["bitfinex","ETHUSD",1731947944192,8.480069,3179.4,3179.3,0.00315035]
["bitfinex","ETHUSD",1731947944409,6.14533,3179.4,3179.3,0.00315035]
["bitfinex","ETHUSD",1731947944614,3.14533,3179.4,3179.3,0.00315035]
["bitfinex","ETHUSD",1731947945389,4.31103,3179.4,3179.3,0.0017504]
["bitfinex","ETHUSD",1731947945535,7.9446585,3179.4,3179.3,4e-07]
["bitfinex","ETHUSD",1731947945739,12.0047805,3179.4,3179.3,4e-07]
["bitfinex","ETHUSD",1731947945936,8.361152,3179.4,3179.3,4e-07]
["bitfinex","ETHUSD",1731947946437,9.52598965,3179.4,3179.3,4e-07]
["bitfinex","ETHUSD",1731947946686,13.15961815,3179.4,3179.3,4e-07]
["bitfinex","ETHUSD",1731947946857,13.16961815,3179.4,3179.3,4e-07]
["bitfinex","ETHUSD",1731947947037,13.15961815,3179.4,3179.3,4e-07]
["bitfinex","ETHUSD",1731947948352,13.16961815,3179.4,3179.3,4e-07]
["bitfinex","ETHUSD",1731947948551,9.52598965,3179.4,3179.3,4e-07]
["bitfinex","ETHUSD",1731947948967,8.97598965,3179.4,3179.3,4e-07]
["bitfinex","ETHUSD",1731947949349,3.76016765,3179.4,3179.3,4e-07]
["bitfinex","ETHUSD",1731947949554,3.14533,3179.4,3179.3,4e-07]
["bitfinex","ETHUSD",1731947951360,3.69533,3179.4,3179.3,4e-07]
["bitfinex","ETHUSD",1731947951839,10.3289585,3179.4,3179.3,4e-07]
["bitfinex","ETHUSD",1731947952042,6.14533,3179.4,3179.3,4e-07]
["bitfinex","ETHUSD",1731947952287,7.938882,3179.4,3179.3,4e-07]
["bitfinex","ETHUSD",1731947952743,9.199282,3179.4,3179.3,4e-07]
["bitfinex","ETHUSD",1731947953099,8.649282,3179.4,3179.3,4e-07]
["bitfinex","ETHUSD",1731947954187,9.199282,3179.4,3179.3,4e-07]
["bitfinex","ETHUSD",1731947958187,3.14531,3179.4,3179.3,4e-07]
["bitfinex","ETHUSD",1731947958390,3.774354,3179.4,3179.3,4e-07]
["bitfinex","ETHUSD",1731947959214,7.4079825,3179.4,3179.3,4e-07]
["bitfinex","ETHUSD",1731947960248,11.07794737,3179.4,3179.3,4e-07]
["bitfinex","ETHUSD",1731947961150,12.33994737,3179.4,3179.3,4e-07]
["bitfinex","ETHUSD",1731947963836,12.33994737,3179.4,3178.8,3.91e-06]
["bitfinex","ETHUSD",1731947963837,3.14574,3178.9,3178.8,3.91e-06]
["bitfinex","ETHUSD",1731947964041,10.3293685,3178.9,3178.8,3.91e-06]
["bitfinex","ETHUSD",1731947964403,6.7797585,3178.5,3178.4,7.95e-06]
["bitfinex","ETHUSD",1731947964607,6.7797585,3178.5,3177.8,2.8734386]
["bitfinex","ETHUSD",1731947964608,10.3297585,3178.5,3177.8,1.5882386]
["bitfinex","ETHUSD",1731947964850,3.14673,3177.9,3177.8,1.5882386]
["bitfinex","ETHUSD",1731947965560,3.14722,3177.4,3177.3,0.64311455]
["bitfinex","ETHUSD",1731947965756,3.776654,3177.4,3177.3,0.64311455]
["bitfinex","ETHUSD",1731947965922,6.776654,3177.4,3177.3,0.6462649]
["bitfinex","ETHUSD",1731947966109,3.14782,3176.8,3176.5,0.03807236]
["bitfinex","ETHUSD",1731947966307,3.14782,3176.8,3176.2,1.70841064]
["bitfinex","ETHUSD",1731947966507,3.14761,3177.1,3176.7,1.67835329]
["bitfinex","ETHUSD",1731947966827,3.14702,3177.7,3177.4,1.1889]
["bitfinex","ETHUSD",1731947966828,3.14721,3177.5,3177.4,1.1889]
["bitfinex","ETHUSD",1731947967040,3.14721,3177.5,3177.0,0.01]
["bitfinex","ETHUSD",1731947967213,3.14752,3177.1,3177.0,0.01]
["bitfinex","ETHUSD",1731947967417,3.14752,3177.1,3177.0,0.20673968]
["bitfinex","ETHUSD",1731947968052,3.14752,3177.1,3177.0,0.01]
["bitfinex","ETHUSD",1731947968783,3.14772,3176.9,3176.8,0.01]
["bitfinex","ETHUSD",1731947969099,3.14782,3176.8,3176.7,2.95895329]
["bitfinex","ETHUSD",1731947969259,3.14778,3176.9,3176.7,2.95895329]
["bitfinex","ETHUSD",1731947969455,3.14782,3176.8,3176.7,3.25484862]
["bitfinex","ETHUSD",1731947969655,3.14782,3176.8,3176.7,1.66835329]
["bitfinex","ETHUSD",1731947970682,3.14782,3176.8,3176.7,1.67835329]
["bitfinex","ETHUSD",1731947972745,3.14782,3176.8,3176.7,1.66835329]
["bitfinex","ETHUSD",1731947973540,3.1477,3177.0,3176.9,0.01]
["bitfinex","ETHUSD",1731947973771,3.1477,3177.0,3176.7,2.94685329]
["bitfinex","ETHUSD",1731947973772,3.14736,3177.3,3177.2,0.01]
["bitfinex","ETHUSD",1731947973958,3.14736,3177.3,3177.2,0.01315035]
["bitfinex","ETHUSD",1731947974687,3.14736,3177.3,3177.2,0.00315035]
["bitfinex","ETHUSD",1731947975885,3.14736,3177.3,3177.2,0.01315035]
["bitfinex","ETHUSD",1731947980705,4.09154,3177.3,3177.2,0.00315035]
["bitfinex","ETHUSD",1731947980854,8.29664,3177.3,3177.2,0.00315035]
["bitfinex","ETHUSD",1731947981057,8.84664,3177.3,3177.2,3.5e-07]
["bitfinex","ETHUSD",1731947981291,8.85664,3177.3,3177.2,3.5e-07]
["bitfinex","ETHUSD",1731947981609,8.84664,3177.3,3177.2,3.5e-07]
["bitfinex","ETHUSD",1731947982699,8.85664,3177.3,3177.2,3.5e-07]
["bitfinex","ETHUSD",1731947984202,7.65154,3177.3,3177.2,3.5e-07]
["bitfinex","ETHUSD",1731947985125,8.98744,3177.3,3177.2,3.5e-07]
["bitfinex","ETHUSD",1731947986599,3.14736,3177.3,3177.2,0.01000035]
["bitfinex","ETHUSD",1731947986802,3.14736,3177.3,3177.2,3.5e-07]
["bitfinex","ETHUSD",1731947986975,3.14736,3177.3,3177.2,0.01000035]
["bitfinex","ETHUSD",1731947987363,3.14736,3177.3,3177.2,3.5e-07]
["bitfinex","ETHUSD",1731947987960,6.14736,3177.3,3177.2,3.5e-07]
["bitfinex","ETHUSD",1731947988168,6.14736,3177.3,3176.2,1.70841064]
["bitfinex","ETHUSD",1731947988169,3.14831,3176.3,3176.2,0.13420064]
["bitfinex","ETHUSD",1731947989708,3.14808,3176.6,3176.4,0.01]
["bitfinex","ETHUSD",1731947990010,3.14781,3176.9,3176.8,0.01]
["bitfinex","ETHUSD",1731947990367,3.14781,3176.9,3176.8,1.36645035]
["bitfinex","ETHUSD",1731947990590,3.14761,3177.1,3177.0,0.01]
["bitfinex","ETHUSD",1731947990799,3.14734,3177.3,3177.2,0.01]
["bitfinex","ETHUSD",1731947991103,3.14734,3177.3,3177.2,0.01315035]
["bitfinex","ETHUSD",1731947992905,4.50164,3177.3,3177.2,0.00315035]
["bitfinex","ETHUSD",1731947993070,3.776796,3177.3,3177.2,0.00315035]
["bitfinex","ETHUSD",1731947993408,3.14734,3177.3,3177.2,0.00315035]
["bitfinex","ETHUSD",1731947993715,3.14734,3177.3,3177.2,0.01315035]
["bitfinex","ETHUSD",1731947994874,3.14722,3177.5,3177.4,0.01]
["bitfinex","ETHUSD",1731947995076,0.49231748,3178.2,3177.6,0.01]
["bitfinex","ETHUSD",1731947995077,3.14689,3177.8,3177.6,0.01]
["bitfinex","ETHUSD",1731947995309,3.14693,3177.7,3177.6,1.2919]
["bitfinex","ETHUSD",1731947995996,3.14633,3178.3,3178.2,0.01]
["bitfinex","ETHUSD",1731947996509,3.14633,3178.3,3178.2,0.00315035]
["bitfinex","ETHUSD",1731947997322,4.39663,3178.3,3178.2,0.00315035]
["bitfinex","ETHUSD",1731947997612,7.39663,3178.3,3178.2,0.00315035]
["bitfinex","ETHUSD",1731947997807,8.765539,3178.3,3178.2,0.00315035]
["bitfinex","ETHUSD",1731948001470,3.14633,3178.3,3178.2,0.00315035]
["bitfinex","ETHUSD",1731948001641,4.38793,3178.3,3178.2,3.5e-07]
["bitfinex","ETHUSD",1731948001927,4.38793,3178.3,3176.9,0.01]
["bitfinex","ETHUSD",1731948001928,3.14762,3177.0,3176.9,0.01]
["bitfinex","ETHUSD",1731948002525,3.14726,3177.4,3177.3,0.01]
["bitfinex","ETHUSD",1731948002722,3.14722,3177.4,3177.3,0.01]
["bitfinex","ETHUSD",1731948003080,3.14752,3177.1,3177.0,1.3493]
["bitfinex","ETHUSD",1731948004225,3.147,3177.7,3177.2,0.01]
["bitfinex","ETHUSD",1731948004433,3.14732,3177.3,3177.2,0.02]
["bitfinex","ETHUSD",1731948004596,3.1472,3177.5,3177.4,0.01]
["bitfinex","ETHUSD",1731948004794,3.1472,3177.5,3177.4,0.02]
["bitfinex","ETHUSD",1731948005133,3.147,3177.7,3177.6,0.01]
["bitfinex","ETHUSD",1731948005581,3.147,3177.7,3177.6,0.01315035]
["bitfinex","ETHUSD",1731948006561,3.147,3177.7,3177.6,0.00315035]
["bitfinex","ETHUSD",1731948007283,4.09106,3177.7,3177.6,0.00315035]
["bitfinex","ETHUSD",1731948007435,3.147,3177.7,3177.6,0.00315035]
["bitfinex","ETHUSD",1731948007636,3.14604,3178.6,3177.9,3.14666]
["bitfinex","ETHUSD",1731948007836,3.14603,3178.6,3178.5,0.02315035]
["bitfinex","ETHUSD",1731948008039,3.14586,3178.8,3178.5,0.02315035]
["bitfinex","ETHUSD",1731948008276,3.14534,3179.3,3179.2,0.01]
["bitfinex","ETHUSD",1731948008888,3.7732478,3179.5,3179.4,0.01]
["bitfinex","ETHUSD",1731948009110,0.6280178,3179.5,3179.4,0.02315035]
["bitfinex","ETHUSD",1731948009255,4.42072,3180.3,3180.1,0.01]
["bitfinex","ETHUSD",1731948009604,3.14442,3180.3,3180.1,0.01]
["bitfinex","ETHUSD",1731948009785,0.6358869,3180.4,3180.1,0.01]
["bitfinex","ETHUSD",1731948010101,0.6358869,3180.4,3180.0,0.01]
["bitfinex","ETHUSD",1731948010102,3.50732285,3180.7,3180.6,0.01]
["bitfinex","ETHUSD",1731948010306,4.15070115,3180.7,3180.6,0.01]
["bitfinex","ETHUSD",1731948010485,3.14415,3180.5,3180.0,0.02]
["bitfinex","ETHUSD",1731948010692,3.14447,3180.2,3180.0,0.02]
["bitfinex","ETHUSD",1731948011107,3.14427,3180.4,3180.0,0.02]
["bitfinex","ETHUSD",1731948011288,3.14427,3180.4,3180.3,0.01]
["bitfinex","ETHUSD",1731948011606,3.92253297,3180.6,3180.5,0.01]
["bitfinex","ETHUSD",1731948011808,3.1441,3180.6,3180.5,0.01]
["bitfinex","ETHUSD",1731948012111,3.14376,3180.9,3180.8,0.01]
["bitfinex","ETHUSD",1731948012263,3.582266,3180.9,3180.8,0.01]
["bitfinex","ETHUSD",1731948012458,0.438506,3180.9,3180.8,0.01]
["bitfinex","ETHUSD",1731948012744,3.582266,3180.9,3180.8,0.02]
["bitfinex","ETHUSD",1731948012871,0.438506,3180.9,3180.8,0.02]
["bitfinex","ETHUSD",1731948013080,1.2413,3181.1,3181.0,0.02]
["bitfinex","ETHUSD",1731948013470,1.2413,3181.1,3180.8,0.01]
["bitfinex","ETHUSD",1731948013669,1.2413,3181.1,3181.0,0.01]
["bitfinex","ETHUSD",1731948014408,4.38486,3181.1,3181.0,0.01]
["bitfinex","ETHUSD",1731948014562,5.437691,3181.1,3181.0,0.01]
["bitfinex","ETHUSD",1731948014764,5.437691,3181.1,3180.9,0.01]
["bitfinex","ETHUSD",1731948014765,3.14366,3181.0,3180.9,0.01]
["bitfinex","ETHUSD",1731948014958,3.14376,3180.9,3180.8,0.01]
["bitfinex","ETHUSD",1731948015365,3.14366,3181.0,3180.8,0.01]
["bitfinex","ETHUSD",1731948015560,0.4196491,3180.9,3180.8,0.01]
["bitfinex","ETHUSD",1731948016598,3.5634091,3180.9,3180.8,0.01]
["bitfinex","ETHUSD",1731948016801,3.14396,3180.7,3180.6,0.01]
["bitfinex","ETHUSD",1731948016955,3.14396,3180.7,3180.1,0.02]
["bitfinex","ETHUSD",1731948016956,3.14445,3180.2,3180.1,0.02]
["bitfinex","ETHUSD",1731948017155,3.14409,3180.6,3180.3,0.01]
["bitfinex","ETHUSD",1731948017362,3.35636091,3180.7,3180.4,0.01]
["bitfinex","ETHUSD",1731948017363,0.65004509,3180.5,3180.4,0.01]
["bitfinex","ETHUSD",1731948017607,3.63247744,3180.9,3180.8,0.01]
["bitfinex","ETHUSD",1731948017902,3.14396,3180.7,3180.6,0.02]
["bitfinex","ETHUSD",1731948018102,4.622732,3180.7,3180.6,0.01]
["bitfinex","ETHUSD",1731948018310,6.14415,3180.5,3180.2,0.01]
["bitfinex","ETHUSD",1731948018464,0.55,3180.6,3180.4,0.01]
["bitfinex","ETHUSD",1731948018662,0.55,3180.6,3180.4,0.02]
["bitfinex","ETHUSD",1731948018663,0.4622812,3180.6,3180.4,0.02]
["bitfinex","ETHUSD",1731948018863,3.14377,3180.9,3180.8,0.01]
["bitfinex","ETHUSD",1731948019065,0.55,3180.9,3180.6,0.01]
["bitfinex","ETHUSD",1731948019900,3.14396,3180.7,3180.6,0.01]
["bitfinex","ETHUSD",1731948020061,3.827741,3180.7,3180.6,0.01]
["bitfinex","ETHUSD",1731948020492,6.827741,3180.7,3180.6,0.01]
["bitfinex","ETHUSD",1731948020813,3.14514,3179.5,3179.4,0.00315035]
["bitfinex","ETHUSD",1731948022694,6.69514,3179.5,3179.4,0.00315035]
["bitfinex","ETHUSD",1731948022882,7.74350819,3179.5,3179.4,0.00315035]
["bitfinex","ETHUSD",1731948025020,3.0,3179.3,3178.7,0.02]
["bitfinex","ETHUSD",1731948025339,3.14584,3178.8,3178.5,0.02]
["bitfinex","ETHUSD",1731948025481,3.14584,3178.8,3178.1,0.05417066]
["bitfinex","ETHUSD",1731948025482,3.14633,3178.3,3178.2,0.01]
["bitfinex","ETHUSD",1731948025681,3.14643,3178.2,3178.1,0.05417066]
["bitfinex","ETHUSD",1731948025887,3.14643,3178.2,3178.1,0.06417066]
["bitfinex","ETHUSD",1731948026300,3.14643,3178.2,3178.1,0.05417066]
["bitfinex","ETHUSD",1731948026301,7.325706,3178.2,3178.1,0.05417066]
["bitfinex","ETHUSD",1731948026881,7.325706,3178.2,3178.1,6.6e-07]
["bitfinex","ETHUSD",1731948027768,7.325706,3178.2,3177.4,0.01]
["bitfinex","ETHUSD",1731948027981,3.14712,3177.5,3177.4,0.01]
["bitfinex","ETHUSD",1731948028207,3.14712,3177.5,3177.4,0.00315035]
["bitfinex","ETHUSD",1731948028413,3.14712,3177.5,3177.4,0.01315035]
["bitfinex","ETHUSD",1731948028938,3.0,3178.1,3177.9,0.02]
["bitfinex","ETHUSD",1731948029080,1.59639166,3181.1,3176.8,0.01]
["bitfinex","ETHUSD",1731948029081,3.14624,3178.4,3178.3,0.01]
["bitfinex","ETHUSD",1731948029429,3.14624,3178.4,3178.3,0.01315035]
["bitfinex","ETHUSD",1731948029992,3.14612,3178.6,3178.5,0.01]
["bitfinex","ETHUSD",1731948030194,3.14612,3178.6,3178.5,0.01315035]
["bitfinex","ETHUSD",1731948031512,3.69612,3178.6,3178.5,0.01315035]
["bitfinex","ETHUSD",1731948031723,7.7785425,3178.6,3178.5,0.01315035]
["bitfinex","ETHUSD",1731948031898,6.14612,3178.6,3178.5,0.01315035]
["bitfinex","ETHUSD",1731948032435,6.14612,3178.6,3178.5,0.00315035]
["bitfinex","ETHUSD",1731948032595,9.7797485,3178.6,3178.5,0.00315035]
["bitfinex","ETHUSD",1731948032937,9.7797485,3178.6,3178.5,3.5e-07]
["bitfinex","ETHUSD",1731948033085,3.14722,3177.4,3177.2,0.01]
["bitfinex","ETHUSD",1731948033278,3.14683,3177.8,3177.7,0.01]
["bitfinex","ETHUSD",1731948033581,3.14672,3178.0,3177.9,0.02]
["bitfinex","ETHUSD",1731948033977,3.14648,3178.2,3178.1,0.01]
["bitfinex","ETHUSD",1731948034223,0.55,3178.6,3178.1,0.01]
["bitfinex","ETHUSD",1731948034224,3.14631,3178.4,3178.1,0.02]
["bitfinex","ETHUSD",1731948034424,3.1461,3178.6,3178.5,0.01]
["bitfinex","ETHUSD",1731948034725,6.6961,3178.6,3178.5,0.01]
["bitfinex","ETHUSD",1731948035028,7.32970152,3178.6,3178.5,0.01]
["bitfinex","ETHUSD",1731948035638,0.63360152,3178.6,3178.5,0.01315035]
["bitfinex","ETHUSD",1731948035821,3.14587,3178.8,3178.7,0.01]
["bitfinex","ETHUSD",1731948036166,3.14587,3178.8,3178.7,0.01315035]
["bitfinex","ETHUSD",1731948036302,3.14573,3179.0,3178.9,0.01]
["bitfinex","ETHUSD",1731948036641,3.14549,3179.2,3179.1,0.01]
["bitfinex","ETHUSD",1731948036642,3.76146349,3179.2,3179.1,0.01]
["bitfinex","ETHUSD",1731948036799,3.14549,3179.2,3179.1,0.02315035]
["bitfinex","ETHUSD",1731948037399,3.14494,3179.8,3179.5,0.01]
["bitfinex","ETHUSD",1731948037596,3.14494,3179.8,3179.7,0.01315035]
["bitfinex","ETHUSD",1731948038026,3.77801069,3179.8,3179.7,0.01315035]
["bitfinex","ETHUSD",1731948038299,3.14494,3179.8,3179.7,0.01315035]
["bitfinex","ETHUSD",1731948038705,3.69494,3179.8,3179.7,0.01315035]
["bitfinex","ETHUSD",1731948039475,3.69524,3179.4,3179.0,0.01]
["bitfinex","ETHUSD",1731948039681,3.69524,3179.4,3178.8,0.01]
["bitfinex","ETHUSD",1731948039682,3.14574,3178.9,3178.8,0.02]
["bitfinex","ETHUSD",1731948040032,6.29125,3179.1,3178.8,0.02]
["bitfinex","ETHUSD",1731948040276,3.14515,3179.5,3178.3,3.14632]
["bitfinex","ETHUSD",1731948040277,3.14513,3179.6,3179.4,0.01]
["bitfinex","ETHUSD",1731948040587,6.14523,3179.5,3179.4,0.01]
["bitfinex","ETHUSD",1731948041086,3.14534,3179.3,3179.2,0.01]
["bitfinex","ETHUSD",1731948041374,3.14479,3179.9,3179.8,0.01]
["bitfinex","ETHUSD",1731948041547,3.69479,3179.9,3179.8,0.01]
["bitfinex","ETHUSD",1731948041741,4.693192,3179.9,3179.8,0.01]
["bitfinex","ETHUSD",1731948042346,3.14479,3179.9,3179.8,0.01]
["bitfinex","ETHUSD",1731948042775,0.55,3179.8,3179.3,0.01]
["bitfinex","ETHUSD",1731948042979,3.69504,3179.6,3179.5,0.02]
["bitfinex","ETHUSD",1731948043273,3.69504,3179.6,3179.5,0.01315035]
["bitfinex","ETHUSD",1731948043476,3.69504,3179.6,3179.5,0.02218765]
["bitfinex","ETHUSD",1731948045050,3.69504,3179.6,3179.5,0.01218765]
["bitfinex","ETHUSD",1731948045259,3.69504,3179.6,3179.5,0.02218765]
["bitfinex","ETHUSD",1731948045787,3.69504,3179.6,3179.5,0.01218765]
["bitfinex","ETHUSD",1731948046079,4.379048,3179.6,3179.5,0.01218765]
["bitfinex","ETHUSD",1731948048335,3.0,3180.2,3179.5,0.01218765]
["bitfinex","ETHUSD",1731948048336,3.14229,3182.4,3180.4,0.01]
["bitfinex","ETHUSD",1731948048537,3.14366,3181.0,3180.9,0.01]
["bitfinex","ETHUSD",1731948048795,3.14366,3181.0,3180.9,0.02]
["bitfinex","ETHUSD",1731948048938,3.14356,3181.2,3181.1,0.02]
["bitfinex","ETHUSD",1731948049290,3.14307,3181.6,3181.5,0.01]
["bitfinex","ETHUSD",1731948049437,3.6336285,3182.2,3181.6,0.01]
["bitfinex","ETHUSD",1731948049438,3.14279,3181.9,3181.6,0.01]
["bitfinex","ETHUSD",1731948049641,3.14277,3181.9,3181.8,0.01]
["bitfinex","ETHUSD",1731948050144,3.16371767,3182.3,3182.2,0.02]
["bitfinex","ETHUSD",1731948050582,0.02132767,3182.3,3182.2,0.02]
["bitfinex","ETHUSD",1731948050754,0.02132767,3182.3,3182.2,0.0224]
["bitfinex","ETHUSD",1731948051173,3.16370767,3182.3,3182.2,0.0224]
["bitfinex","ETHUSD",1731948051870,0.02132767,3182.3,3182.2,0.0224]
["bitfinex","ETHUSD",1731948053143,0.02132767,3182.3,3182.2,0.0124]
["bitfinex","ETHUSD",1731948053345,3.48006444,3182.3,3182.2,0.0124]
["bitfinex","ETHUSD",1731948053967,0.33768444,3182.3,3182.2,0.0124]
["bitfinex","ETHUSD",1731948054189,0.02132767,3182.3,3182.2,0.0124]
["bitfinex","ETHUSD",1731948054909,3.16370767,3182.3,3182.2,0.0124]
["bitfinex","ETHUSD",1731948055420,3.16370767,3182.3,3182.2,0.0224]
["bitfinex","ETHUSD",1731948055771,3.71370767,3182.3,3182.2,0.0224]
["bitfinex","ETHUSD",1731948056311,0.02132767,3182.3,3182.2,0.0224]
["bitfinex","ETHUSD",1731948056465,0.02132767,3182.3,3182.2,0.32464]
["bitfinex","ETHUSD",1731948056661,0.02132767,3182.3,3182.2,0.0224]
["bitfinex","ETHUSD",1731948057498,0.02132767,3182.3,3182.2,6.17488]
["bitfinex","ETHUSD",1731948057671,0.02132767,3182.3,3182.2,6.23772223]
["bitfinex","ETHUSD",1731948058919,0.02132767,3182.3,3182.2,6.17488]
["bitfinex","ETHUSD",1731948060813,0.02132767,3182.3,3182.2,0.0224]
["bitfinex","ETHUSD",1731948060981,3.16370767,3182.3,3182.2,0.0224]
["bitfinex","ETHUSD",1731948061164,3.16370767,3182.3,3182.2,0.0124]
["bitfinex","ETHUSD",1731948061567,3.71370767,3182.3,3182.2,0.0124]
["bitfinex","ETHUSD",1731948061782,3.71370767,3182.3,3180.7,0.01]
["bitfinex","ETHUSD",1731948061783,3.14297,3181.7,3181.6,0.01]
["bitfinex","ETHUSD",1731948061978,3.69317,3181.5,3181.4,0.01]
["bitfinex","ETHUSD",1731948062209,3.69317,3181.5,3181.0,0.01]
["bitfinex","ETHUSD",1731948062210,3.69365,3181.1,3181.0,0.01]
["bitfinex","ETHUSD",1731948062380,3.69356,3181.1,3181.0,0.01]
["bitfinex","ETHUSD",1731948062602,4.991607,3181.1,3181.0,0.01]
["bitfinex","ETHUSD",1731948062897,3.14355,3181.2,3181.0,0.02]
["bitfinex","ETHUSD",1731948063106,0.62288281,3181.5,3181.4,0.01]
["bitfinex","ETHUSD",1731948063333,3.69303,3181.7,3181.6,0.01]
["bitfinex","ETHUSD",1731948063540,3.69303,3181.7,3181.4,0.01]
["bitfinex","ETHUSD",1731948063541,3.14317,3181.5,3181.4,0.01]
["bitfinex","ETHUSD",1731948064794,3.14317,3181.5,3181.4,0.01315035]
["bitfinex","ETHUSD",1731948064987,3.14317,3181.5,3181.4,0.00315035]
["bitfinex","ETHUSD",1731948065303,6.69317,3181.5,3181.4,0.00315035]
["bitfinex","ETHUSD",1731948065505,7.7082203,3181.5,3181.4,0.00315035]
["bitfinex","ETHUSD",1731948065885,11.3418488,3181.5,3181.4,3.5e-07]
["bitfinex","ETHUSD",1731948066087,3.14406,3180.6,3180.5,0.01]
["bitfinex","ETHUSD",1731948066342,3.66775,3180.5,3180.4,0.01]
["bitfinex","ETHUSD",1731948066892,3.14425,3180.4,3180.3,0.01]
["bitfinex","ETHUSD",1731948067235,3.14425,3180.4,3179.0,3.1456]
["bitfinex","ETHUSD",1731948067236,3.14465,3180.0,3179.9,0.01]
["bitfinex","ETHUSD",1731948067807,3.14465,3180.0,3179.9,0.02]
["bitfinex","ETHUSD",1731948068803,3.14454,3180.2,3180.1,0.01]
["bitfinex","ETHUSD",1731948069133,3.14454,3180.2,3180.1,0.02]
["bitfinex","ETHUSD",1731948069362,3.14454,3180.2,3180.1,0.02315035]
["bitfinex","ETHUSD",1731948070150,6.092557,3180.2,3180.1,0.00315035]
["bitfinex","ETHUSD",1731948070481,5.542557,3180.2,3180.1,0.02315035]
["bitfinex","ETHUSD",1731948070758,4.59924,3180.2,3180.1,0.02315035]
["bitfinex","ETHUSD",1731948071052,3.14454,3180.2,3180.1,0.02315035]
["bitfinex","ETHUSD",1731948071751,3.14454,3180.2,3180.1,0.01315035]
["bitfinex","ETHUSD",1731948072057,4.57964,3180.2,3180.1,0.00315035]
["bitfinex","ETHUSD",1731948072213,5.902033,3180.2,3180.1,0.00315035]
["bitfinex","ETHUSD",1731948072614,8.902033,3180.2,3180.1,0.00315035]
["bitfinex","ETHUSD",1731948073602,9.53838433,3180.2,3180.1,0.00315035]
["bitfinex","ETHUSD",1731948075298,4.57964,3180.2,3180.1,0.00315035]
["bitfinex","ETHUSD",1731948075597,3.14429,3180.4,3180.3,0.02]
["bitfinex","ETHUSD",1731948075893,3.14429,3180.4,3180.3,0.02315035]
["bitfinex","ETHUSD",1731948076704,3.14429,3180.4,3180.3,0.00315035]
["bitfinex","ETHUSD",1731948076705,4.52419,3180.4,3180.3,0.00315035]
["bitfinex","ETHUSD",1731948076992,9.155439,3180.4,3180.3,0.00315035]
["bitfinex","ETHUSD",1731948077163,9.155439,3180.4,3180.3,3.5e-07]
["bitfinex","ETHUSD",1731948077370,1.3937,3179.4,3179.0,0.01]
["bitfinex","ETHUSD",1731948077696,3.14574,3178.9,3178.8,0.02]
["bitfinex","ETHUSD",1731948077851,3.14574,3178.9,3178.2,1.4052]
["bitfinex","ETHUSD",1731948077852,3.14563,3179.1,3179.0,0.02]
["bitfinex","ETHUSD",1731948079303,3.69574,3178.9,3178.8,0.02]
["bitfinex","ETHUSD",1731948079607,3.69594,3178.7,3178.6,0.01]
["bitfinex","ETHUSD",1731948079752,3.14594,3178.7,3178.6,0.01]
["bitfinex","ETHUSD",1731948079959,3.14594,3178.7,3178.6,1.43345035]
["bitfinex","ETHUSD",1731948080154,3.14574,3178.9,3178.8,0.02]
["bitfinex","ETHUSD",1731948080397,4.324873,3178.9,3178.8,0.00315035]
["bitfinex","ETHUSD",1731948080664,5.711773,3178.9,3178.8,0.00315035]
["bitfinex","ETHUSD",1731948080810,5.711773,3178.9,3178.8,3.5e-07]
["bitfinex","ETHUSD",1731948081321,8.711773,3178.9,3178.8,3.5e-07]
["bitfinex","ETHUSD",1731948082269,3.69693,3177.7,3177.6,0.01]
["bitfinex","ETHUSD",1731948082472,3.14693,3177.7,3177.6,0.01]
["bitfinex","ETHUSD",1731948083089,3.69693,3177.7,3177.6,0.01]
["bitfinex","ETHUSD",1731948083671,3.14693,3177.7,3177.6,0.02]
["bitfinex","ETHUSD",1731948083925,3.14682,3177.9,3177.8,0.01]
["bitfinex","ETHUSD",1731948084122,3.14682,3177.9,3177.8,0.02]
["bitfinex","ETHUSD",1731948084431,3.14682,3177.9,3177.8,0.01]
["bitfinex","ETHUSD",1731948084631,3.14693,3177.7,3177.6,0.01]
["bitfinex","ETHUSD",1731948084788,3.14693,3177.7,3177.6,0.02]
["bitfinex","ETHUSD",1731948084994,3.14693,3177.7,3177.6,0.01315035]
["bitfinex","ETHUSD",1731948085222,5.22063,3177.7,3177.6,0.01315035]
["bitfinex","ETHUSD",1731948086911,8.11293,3177.7,3177.6,0.00315035]
["bitfinex","ETHUSD",1731948087091,9.66520175,3177.7,3177.6,3.5e-07]
["bitfinex","ETHUSD",1731948087290,3.14811,3176.5,3176.4,0.01]
["bitfinex","ETHUSD",1731948087521,3.69811,3176.5,3176.4,0.01]
["bitfinex","ETHUSD",1731948087943,3.14811,3176.5,3176.4,0.01]
["bitfinex","ETHUSD",1731948088114,5.09851,3176.5,3176.4,0.01]
["bitfinex","ETHUSD",1731948088313,3.14811,3176.5,3176.4,0.02]
["bitfinex","ETHUSD",1731948088914,3.14782,3176.8,3176.7,0.01]
["bitfinex","ETHUSD",1731948089419,3.69792,3176.7,3176.6,0.01]
["bitfinex","ETHUSD",1731948089739,3.14431,3180.4,3179.4,0.02]
["bitfinex","ETHUSD",1731948089893,5.1007285,3181.1,3179.4,8.71993979]
["bitfinex","ETHUSD",1731948089894,5.2226736,3181.1,3179.4,8.71993979]
["bitfinex","ETHUSD",1731948090094,3.14394,3180.8,3180.7,0.01]
["bitfinex","ETHUSD",1731948090313,1.4671,3181.1,3180.7,0.02]
["bitfinex","ETHUSD",1731948090314,4.61067,3181.1,3180.7,0.02]
["bitfinex","ETHUSD",1731948090493,0.62970309,3181.3,3181.2,0.01]
["bitfinex","ETHUSD",1731948090695,3.14305,3181.7,3181.6,0.01]
["bitfinex","ETHUSD",1731948090896,0.02132767,3182.3,3181.8,0.01]
["bitfinex","ETHUSD",1731948091210,3.14261,3182.1,3181.8,0.02]
["bitfinex","ETHUSD",1731948091615,3.14269,3182.0,3181.8,0.02]
["bitfinex","ETHUSD",1731948091813,3.14269,3182.0,3181.5,0.01]
["bitfinex","ETHUSD",1731948091814,3.14307,3181.6,3181.5,0.01]
["bitfinex","ETHUSD",1731948092022,3.14307,3181.6,3181.5,0.01315035]
["bitfinex","ETHUSD",1731948092456,3.14307,3181.6,3181.5,0.00315035]
["bitfinex","ETHUSD",1731948092757,4.63577,3181.6,3181.5,0.00315035]
["bitfinex","ETHUSD",1731948093062,9.44107177,3181.6,3181.5,0.00315035]
["bitfinex","ETHUSD",1731948093351,9.99107177,3181.6,3181.5,3.5e-07]
["bitfinex","ETHUSD",1731948093532,12.99107177,3181.6,3181.5,3.5e-07]
["bitfinex","ETHUSD",1731948093906,0.01132732,3180.7,3180.6,0.01]
["bitfinex","ETHUSD",1731948095144,0.01132732,3180.7,3180.5,0.01]
["bitfinex","ETHUSD",1731948096158,0.01132732,3180.7,3180.6,0.00315035]
["bitfinex","ETHUSD",1731948096521,3.15528732,3180.7,3180.6,0.01315035]
["bitfinex","ETHUSD",1731948098125,3.70528732,3180.7,3180.6,0.00315035]
["bitfinex","ETHUSD",1731948098341,4.33519205,3180.7,3180.6,0.00315035]
["bitfinex","ETHUSD",1731948098867,3.15528732,3180.7,3180.6,0.00315035]
["bitfinex","ETHUSD",1731948099575,0.01132732,3180.7,3180.6,0.00315035]
["bitfinex","ETHUSD",1731948101278,3.15528732,3180.7,3180.6,0.00315035]
["bitfinex","ETHUSD",1731948102819,3.70528732,3180.7,3180.6,0.00315035]
["bitfinex","ETHUSD",1731948104122,0.01132732,3180.7,3180.6,0.00315035]
["bitfinex","ETHUSD",1731948105421,3.47080605,3180.7,3180.6,0.00315035]
["bitfinex","ETHUSD",1731948105621,3.70528732,3180.7,3180.6,0.00315035]
["bitfinex","ETHUSD",1731948106865,3.15528732,3180.7,3180.6,0.01315035]
["bitfinex","ETHUSD",1731948107062,0.01132732,3180.7,3180.6,0.01315035]
["bitfinex","ETHUSD",1731948107856,0.01132732,3180.7,3180.6,0.00315035]
["bitfinex","ETHUSD",1731948107857,3.15528732,3180.7,3180.6,0.00315035]
["bitfinex","ETHUSD",1731948108242,3.15528732,3180.7,3180.6,0.01315035]
["bitfinex","ETHUSD",1731948108628,3.78519305,3180.7,3180.6,0.01315035]
["bitfinex","ETHUSD",1731948109445,3.78519305,3180.7,3180.6,0.00315035]
["bitfinex","ETHUSD",1731948109976,4.33519305,3180.7,3180.6,0.00315035]
["bitfinex","ETHUSD",1731948110469,5.85149305,3180.7,3180.6,0.00315035]
["bitfinex","ETHUSD",1731948113149,3.78519305,3180.7,3180.6,0.01315035]
["bitfinex","ETHUSD",1731948113352,3.15528732,3180.7,3180.6,0.01315035]
["bitfinex","ETHUSD",1731948113870,0.01132732,3180.7,3180.6,0.01315035]
["bitfinex","ETHUSD",1731948114237,3.15528732,3180.7,3180.6,0.01315035]
["bitfinex","ETHUSD",1731948115068,0.01132732,3180.7,3180.6,0.32685035]
["bitfinex","ETHUSD",1731948115584,3.15528732,3180.7,3180.6,0.01315035]
["bitfinex","ETHUSD",1731948115917,3.78520105,3180.7,3180.6,0.01315035]
["bitfinex","ETHUSD",1731948118013,8.76500105,3180.7,3180.6,0.00315035]
["bitfinex","ETHUSD",1731948118315,12.41167572,3180.7,3180.6,0.00315035]
["bitfinex","ETHUSD",1731948118666,13.0258904,3180.7,3180.6,0.00315035]
["bitfinex","ETHUSD",1731948121800,11.5960904,3180.7,3180.6,0.00315035]
["bitfinex","ETHUSD",1731948122006,3.769502,3180.7,3180.6,0.00315035]
["bitfinex","ETHUSD",1731948122407,3.15528732,3180.7,3180.6,0.00315035]
["bitfinex","ETHUSD",1731948123088,0.01132732,3180.7,3180.6,0.00315035]
["bitfinex","ETHUSD",1731948123507,0.01132732,3180.7,3180.6,0.10141432]
["bitfinex","ETHUSD",1731948124087,3.15528732,3180.7,3180.6,0.10141432]
["bitfinex","ETHUSD",1731948124406,0.01132732,3180.7,3180.6,0.00315035]
["bitfinex","ETHUSD",1731948124600,3.15528732,3180.7,3180.6,0.00315035]
["bitfinex","ETHUSD",1731948124816,3.15528732,3180.7,3180.6,0.10141363]
["bitfinex","ETHUSD",1731948125028,0.01132732,3180.7,3180.6,0.10141363]
["bitfinex","ETHUSD",1731948125321,0.01132732,3180.7,3180.6,0.4151148]
["bitfinex","ETHUSD",1731948125524,0.01132732,3180.7,3180.6,0.57232014]
["bitfinex","ETHUSD",1731948125689,0.01132732,3180.7,3180.6,0.4151148]
["bitfinex","ETHUSD",1731948126023,0.01132732,3180.7,3180.6,0.41510647]
["bitfinex","ETHUSD",1731948126435,0.01132732,3180.7,3180.6,0.57231171]
["bitfinex","ETHUSD",1731948126929,0.01132732,3180.7,3180.6,0.57230831]
["bitfinex","ETHUSD",1731948127092,0.01132732,3180.7,3180.6,0.10140341]
["bitfinex","ETHUSD",1731948127492,3.15528732,3180.7,3180.6,0.10140341]
["bitfinex","ETHUSD",1731948128003,0.01132732,3180.7,3180.6,0.10140341]
["bitfinex","ETHUSD",1731948128519,0.01132732,3180.7,3180.6,0.41510341]
["bitfinex","ETHUSD",1731948129593,0.01132732,3180.7,3180.6,0.41510735]
["bitfinex","ETHUSD",1731948129792,0.01132732,3180.7,3180.6,0.34790735]
["bitfinex","ETHUSD",1731948130022,0.01132732,3180.7,3180.6,0.41195564]
["bitfinex","ETHUSD",1731948131881,0.01132732,3180.7,3180.6,3.55601564]
["bitfinex","ETHUSD",1731948132130,0.01132732,3180.7,3180.6,5.17171294]
["bitfinex","ETHUSD",1731948132284,0.01132732,3180.7,3180.6,5.37820519]
["bitfinex","ETHUSD",1731948132492,0.01132732,3180.7,3180.6,5.38135554]
["bitfinex","ETHUSD",1731948132914,0.01132732,3180.7,3180.6,2.22729554]
["bitfinex","ETHUSD",1731948133122,0.01132732,3180.7,3180.6,2.04080329]
["bitfinex","ETHUSD",1731948133582,0.01132732,3180.7,3180.6,1.88360599]
["bitfinex","ETHUSD",1731948133839,0.01132732,3180.7,3180.6,5.18486624]
["bitfinex","ETHUSD",1731948133998,0.01132732,3180.7,3180.6,2.04080624]
["bitfinex","ETHUSD",1731948134519,0.01132732,3180.7,3180.6,1.88360599]
["bitfinex","ETHUSD",1731948134727,0.01132732,3180.7,3180.6,2.04080682]
["bitfinex","ETHUSD",1731948134899,0.01132732,3180.7,3180.6,1.88360599]
["bitfinex","ETHUSD",1731948135322,0.01132732,3180.7,3180.6,0.42510599]
["bitfinex","ETHUSD",1731948136335,3.14383,3180.9,3180.7,0.02727001]
["bitfinex","ETHUSD",1731948136516,3.14383,3180.9,3180.8,0.00315035]
["bitfinex","ETHUSD",1731948137401,3.14368,3181.0,3180.9,0.01]
["bitfinex","ETHUSD",1731948137603,1.5147,3181.5,3181.1,0.01]
["bitfinex","ETHUSD",1731948137604,0.6241314,3181.3,3181.1,0.01]
["bitfinex","ETHUSD",1731948137806,3.14346,3181.2,3181.1,0.01]
["bitfinex","ETHUSD",1731948138127,3.14346,3181.2,3181.1,0.01315035]
["bitfinex","ETHUSD",1731948138333,3.14346,3181.2,3181.1,0.00315035]
["bitfinex","ETHUSD",1731948138903,3.69346,3181.2,3181.1,0.00315035]
["bitfinex","ETHUSD",1731948139437,3.14346,3181.2,3181.1,0.01315035]
["bitfinex","ETHUSD",1731948140035,3.14327,3181.4,3181.3,0.01]
["bitfinex","ETHUSD",1731948140218,3.69327,3181.4,3181.3,0.01315035]
["bitfinex","ETHUSD",1731948140403,3.14327,3181.4,3181.3,0.01315035]
["bitfinex","ETHUSD",1731948142542,3.69327,3181.4,3181.3,0.00315035]
["bitfinex","ETHUSD",1731948142712,4.38527021,3181.4,3181.3,0.00315035]
["bitfinex","ETHUSD",1731948145031,8.84697021,3181.4,3181.3,0.00315035]
["bitfinex","ETHUSD",1731948145256,8.84697021,3181.4,3181.3,3.5e-07]
["bitfinex","ETHUSD",1731948147254,5.20836,3180.8,3180.7,0.02727001]
["bitfinex","ETHUSD",1731948147452,3.14514,3179.5,3179.2,1.7014]
["bitfinex","ETHUSD",1731948147621,3.14534,3179.3,3179.2,0.01]
["bitfinex","ETHUSD",1731948147821,3.69534,3179.3,3179.2,0.01]
["bitfinex","ETHUSD",1731948148023,6.29036,3179.5,3179.4,0.01]
["bitfinex","ETHUSD",1731948148221,0.55,3179.7,3179.6,0.01]
["bitfinex","ETHUSD",1731948148552,3.69495,3179.7,3179.6,0.01]
["bitfinex","ETHUSD",1731948148960,3.14514,3179.5,3179.4,0.01]
["bitfinex","ETHUSD",1731948149251,3.14534,3179.3,3179.2,0.01]
["bitfinex","ETHUSD",1731948149478,3.14534,3179.3,3179.2,0.01315035]
["bitfinex","ETHUSD",1731948149767,3.69534,3179.3,3179.2,0.01315035]
["bitfinex","ETHUSD",1731948149944,4.693912,3179.3,3179.2,0.01315035]
["bitfinex","ETHUSD",1731948150148,7.693912,3179.3,3179.2,0.00315035]
["bitfinex","ETHUSD",1731948150459,9.155212,3179.3,3179.2,0.00315035]
["bitfinex","ETHUSD",1731948152480,9.78456327,3179.3,3179.2,0.00315035]
["bitfinex","ETHUSD",1731948152685,4.77326327,3179.3,3179.2,0.00315035]
["bitfinex","ETHUSD",1731948152988,3.77469127,3179.3,3179.2,0.00315035]
["bitfinex","ETHUSD",1731948153479,3.14514,3179.5,3179.4,0.01]
["bitfinex","ETHUSD",1731948153779,3.14534,3179.3,3179.2,0.01]
["bitfinex","ETHUSD",1731948154274,3.14544,3179.2,3179.0,0.01]
["bitfinex","ETHUSD",1731948154481,3.14554,3179.1,3179.0,0.01]
["bitfinex","ETHUSD",1731948154664,3.14544,3179.2,3179.0,0.01315035]
["bitfinex","ETHUSD",1731948154990,3.14527,3179.4,3179.1,0.00315035]
["bitfinex","ETHUSD",1731948155336,3.14544,3179.2,3179.1,0.00315035]
["bitfinex","ETHUSD",1731948155538,3.14573,3179.0,3178.8,0.01]
["bitfinex","ETHUSD",1731948155744,3.14556,3179.1,3179.0,0.01]
["bitfinex","ETHUSD",1731948156076,3.14516,3179.5,3179.2,0.01]
["bitfinex","ETHUSD",1731948156281,3.14516,3179.5,3179.4,0.01315035]
["bitfinex","ETHUSD",1731948156282,3.14514,3179.5,3179.4,0.01315035]
["bitfinex","ETHUSD",1731948156655,3.64667467,3180.8,3180.0,0.01]
["bitfinex","ETHUSD",1731948156849,3.14482,3179.9,3179.7,0.01]
["bitfinex","ETHUSD",1731948157091,3.14482,3179.9,3179.4,1.4315]
["bitfinex","ETHUSD",1731948157092,3.14482,3179.9,3179.6,0.01]
["bitfinex","ETHUSD",1731948157250,3.14482,3179.9,3179.4,1.4315]
["bitfinex","ETHUSD",1731948157251,3.14482,3179.9,3179.8,0.00315035]
["bitfinex","ETHUSD",1731948157582,3.459302,3179.9,3179.8,0.00315035]
["bitfinex","ETHUSD",1731948157750,3.459302,3179.9,3178.5,0.01]
["bitfinex","ETHUSD",1731948157751,3.14603,3178.6,3178.5,0.01]
["bitfinex","ETHUSD",1731948157932,3.14633,3178.4,3178.2,1.5276]
["bitfinex","ETHUSD",1731948158131,3.14633,3178.4,3178.1,0.01]
["bitfinex","ETHUSD",1731948158335,3.14644,3178.2,3178.1,0.01]
["bitfinex","ETHUSD",1731948158572,0.314633,3178.4,3178.3,0.01]
["bitfinex","ETHUSD",1731948158774,3.460863,3178.4,3178.3,0.01]
["bitfinex","ETHUSD",1731948158981,0.314633,3178.4,3178.3,0.01]
["bitfinex","ETHUSD",1731948159138,3.14616,3178.5,3178.3,0.01]
["bitfinex","ETHUSD",1731948159340,3.14616,3178.5,3177.2,3.14735]
["bitfinex","ETHUSD",1731948159341,4.4801,3179.4,3178.8,0.01]
["bitfinex","ETHUSD",1731948159566,3.14574,3178.9,3178.8,0.01]
["bitfinex","ETHUSD",1731948161798,3.14574,3178.9,3178.8,0.01315035]
["bitfinex","ETHUSD",1731948162351,3.69574,3178.9,3178.8,0.00315035]
["bitfinex","ETHUSD",1731948163167,5.04834,3178.9,3178.8,0.00315035]
["bitfinex","ETHUSD",1731948163504,9.60871758,3178.9,3178.8,0.00315035]
["bitfinex","ETHUSD",1731948163667,9.61871758,3178.9,3178.8,3.5e-07]
["bitfinex","ETHUSD",1731948163867,3.55,3178.8,3177.6,0.01]
["bitfinex","ETHUSD",1731948164073,3.14693,3177.7,3177.6,0.01]
["bitfinex","ETHUSD",1731948164271,3.461623,3177.7,3177.6,0.01]
["bitfinex","ETHUSD",1731948165188,3.14693,3177.7,3177.6,0.01]
["bitfinex","ETHUSD",1731948165397,3.14682,3177.9,3177.6,0.01]
["bitfinex","ETHUSD",1731948165751,3.14693,3177.7,3177.6,0.01]
["bitfinex","ETHUSD",1731948166283,3.14682,3177.9,3177.1,0.01]
["bitfinex","ETHUSD",1731948166284,1.2403,3177.8,3177.1,0.01]
["bitfinex","ETHUSD",1731948166497,3.14742,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1731948166697,3.14742,3177.2,3176.9,1.262]
["bitfinex","ETHUSD",1731948166698,3.14762,3177.0,3176.9,0.01]
["bitfinex","ETHUSD",1731948166995,3.14742,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1731948166996,6.29494,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1731948167387,6.29494,3177.2,3177.1,0.01315035]
["bitfinex","ETHUSD",1731948167588,6.924434,3177.2,3177.1,0.00315035]
["bitfinex","ETHUSD",1731948167923,8.263534,3177.2,3177.1,0.00315035]
["bitfinex","ETHUSD",1731948168294,6.924434,3177.2,3177.1,0.00315035]
["bitfinex","ETHUSD",1731948168481,3.14742,3177.2,3177.1,0.00315035]
["bitfinex","ETHUSD",1731948171719,1.3469,3178.7,3178.1,0.01]
["bitfinex","ETHUSD",1731948171963,3.14632,3178.4,3178.1,0.01]
["bitfinex","ETHUSD",1731948172264,3.14643,3178.2,3178.1,0.01]
["bitfinex","ETHUSD",1731948172675,3.14643,3178.2,3178.1,0.01315035]
["bitfinex","ETHUSD",1731948173370,3.14752,3177.1,3177.0,0.01]
["bitfinex","ETHUSD",1731948174224,3.14772,3176.9,3176.8,0.01]
["bitfinex","ETHUSD",1731948176074,3.14752,3177.1,3177.0,0.01]
["bitfinex","ETHUSD",1731948176723,3.14752,3177.1,3177.0,0.01315035]
["bitfinex","ETHUSD",1731948178227,4.15418378,3177.1,3177.0,0.01315035]
["bitfinex","ETHUSD",1731948179130,4.15418378,3177.1,3177.0,0.00315035]
["bitfinex","ETHUSD",1731948179528,6.03328378,3177.1,3177.0,0.00315035]
["bitfinex","ETHUSD",1731948180342,6.03328378,3177.1,3177.0,3.5e-07]
["bitfinex","ETHUSD",1731948180547,9.03328378,3177.1,3177.0,3.5e-07]
["bitfinex","ETHUSD",1731948186191,3.14831,3176.3,3176.2,0.13420064]
["bitfinex","ETHUSD",1731948186338,4.013141,3176.3,3176.2,0.13420064]
["bitfinex","ETHUSD",1731948187136,7.013141,3176.3,3176.2,6.4e-07]
["bitfinex","ETHUSD",1731948187854,1.3085,3178.2,3177.5,0.01]
["bitfinex","ETHUSD",1731948188032,0.01,3178.9,3178.1,0.01]
["bitfinex","ETHUSD",1731948188033,0.63705779,3178.3,3178.1,0.01]
["bitfinex","ETHUSD",1731948188235,3.14618,3178.5,3178.3,0.01]
["bitfinex","ETHUSD",1731948188566,3.14618,3178.5,3178.0,0.00315035]
["bitfinex","ETHUSD",1731948188567,3.44761498,3178.6,3178.2,0.00315035]
["bitfinex","ETHUSD",1731948188769,3.79238648,3178.5,3178.4,0.00315035]
["bitfinex","ETHUSD",1731948188936,10.45712954,3178.5,3178.4,3.5e-07]
["bitfinex","ETHUSD",1731948189139,7.44217977,3178.5,3178.4,3.5e-07]
["bitfinex","ETHUSD",1731948190291,11.6291803,3178.5,3178.4,3.5e-07]
["bitfinex","ETHUSD",1731948192388,11.6291803,3178.5,3177.2,0.01]
["bitfinex","ETHUSD",1731948192389,3.14722,3177.4,3177.2,0.01]
["bitfinex","ETHUSD",1731948192696,3.14732,3177.3,3177.2,0.01]
["bitfinex","ETHUSD",1731948193055,3.14732,3177.3,3177.1,0.01]
["bitfinex","ETHUSD",1731948193258,3.14742,3177.2,3177.1,0.01]
["bitfinex","ETHUSD",1731948193896,3.14742,3177.2,3177.1,0.01315035]
["bitfinex","ETHUSD",1731948194067,3.776894,3177.2,3177.1,0.01315035]
["bitfinex","ETHUSD",1731948194753,3.776894,3177.2,3177.1,0.00315035]
["bitfinex","ETHUSD",1731948195515,4.66608747,3178.4,3178.3,0.01]
["bitfinex","ETHUSD",1731948195712,3.14544,3179.2,3179.1,0.01]
["bitfinex","ETHUSD",1731948195890,3.14535,3179.3,3179.1,1.27525035]
["bitfinex","ETHUSD",1731948196213,3.14535,3179.3,3179.2,0.01315035]
["bitfinex","ETHUSD",1731948196214,3.774393,3179.3,3179.2,0.01315035]
["bitfinex","ETHUSD",1731948197409,3.14534,3179.3,3179.2,0.01315035]
["bitfinex","ETHUSD",1731948197771,3.14534,3179.3,3179.2,0.11145093]
["bitfinex","ETHUSD",1731948197995,3.14534,3179.3,3179.2,0.01315035]
["bitfinex","ETHUSD",1731948198199,3.14458,3180.1,3180.0,0.01]
["bitfinex","ETHUSD",1731948198407,3.459038,3180.1,3180.0,0.01]
["bitfinex","ETHUSD",1731948198606,3.14458,3180.1,3180.0,0.01315035]
["bitfinex","ETHUSD",1731948199172,3.14458,3180.1,3180.0,0.00315035]
["bitfinex","ETHUSD",1731948199414,3.14458,3180.1,3180.0,0.01315035]
["bitfinex","ETHUSD",1731948199631,3.83538044,3180.1,3180.0,0.01315035]
["bitfinex","ETHUSD",1731948200909,3.14428,3180.4,3180.3,0.01]
["bitfinex","ETHUSD",1731948201140,3.14428,3180.4,3180.3,0.01315035]
["bitfinex","ETHUSD",1731948201284,3.14397,3180.7,3180.6,0.01]
["bitfinex","ETHUSD",1731948201472,3.14397,3180.7,3180.6,0.01315035]
["bitfinex","ETHUSD",1731948201698,4.087135,3180.7,3180.6,0.01315035]
["bitfinex","ETHUSD",1731948201898,4.7074413,3180.7,3180.6,0.01315035]
["bitfinex","ETHUSD",1731948202604,4.087135,3180.7,3180.6,0.01315035]
["bitfinex","ETHUSD",1731948202819,3.14384,3180.9,3180.8,0.01]
["bitfinex","ETHUSD",1731948203125,3.14344,3181.3,3181.0,0.01]
["bitfinex","ETHUSD",1731948203275,3.14344,3181.3,3181.2,0.01315035]
["bitfinex","ETHUSD",1731948205334,3.14344,3181.3,3181.2,0.00315035]
["bitfinex","ETHUSD",1731948205480,4.086434,3181.3,3181.2,0.00315035]
["bitfinex","ETHUSD",1731948205677,4.086434,3181.3,3181.2,0.01315035]
["bitfinex","ETHUSD",1731948207017,4.086434,3181.3,3181.2,0.00315035]
["bitfinex","ETHUSD",1731948207178,7.086434,3181.3,3181.2,0.00315035]
["bitfinex","ETHUSD",1731948208093,8.403534,3181.3,3181.2,0.00315035]
["bitfinex","ETHUSD",1731948208844,3.14475,3179.9,3179.8,0.01]
["bitfinex","ETHUSD",1731948208997,3.6519503,3180.3,3179.4,1.2648]
["bitfinex","ETHUSD",1731948208998,3.14485,3179.8,3179.7,0.01]
["bitfinex","ETHUSD",1731948210290,3.0,3180.4,3179.4,1.2648]
["bitfinex","ETHUSD",1731948210291,3.14447,3180.2,3180.1,0.01]
["bitfinex","ETHUSD",1731948210506,3.14312,3181.6,3179.6,0.01]
["bitfinex","ETHUSD",1731948210507,0.1226012,3181.8,3180.5,0.01]
["bitfinex","ETHUSD",1731948210709,1.214,3182.7,3181.8,1.2651]
["bitfinex","ETHUSD",1731948210710,3.14254,3182.2,3181.8,1.2651]
["bitfinex","ETHUSD",1731948210915,3.14236,3182.4,3182.3,0.01]
["bitfinex","ETHUSD",1731948211234,3.6519503,3183.7,3182.7,0.01]
["bitfinex","ETHUSD",1731948211235,3.14191,3182.8,3182.7,0.01]
["bitfinex","ETHUSD",1731948211524,3.14191,3182.8,3182.6,1.2551]
["bitfinex","ETHUSD",1731948211525,3.14169,3183.0,3182.9,0.01]
["bitfinex","ETHUSD",1731948212120,3.14169,3183.0,3182.9,0.00315035]
["bitfinex","ETHUSD",1731948212317,4.084174,3183.0,3182.9,0.00315035]
["bitfinex","ETHUSD",1731948213219,3.14169,3183.0,3182.9,1.33665035]
["bitfinex","ETHUSD",1731948213537,3.14169,3183.0,3182.9,1.34665035]
["bitfinex","ETHUSD",1731948214484,3.1416,3183.1,3182.9,1.34665035]
["bitfinex","ETHUSD",1731948214686,3.14169,3183.0,3182.9,1.34665035]
["bitfinex","ETHUSD",1731948215827,3.14169,3183.0,3182.9,0.00315035]
["bitfinex","ETHUSD",1731948216929,4.43959,3183.0,3182.9,3.5e-07]
["bitfinex","ETHUSD",1731948217089,7.43959,3183.0,3182.9,3.5e-07]
["bitfinex","ETHUSD",1731948217292,4.232225,3183.0,3182.9,3.5e-07]
["bitfinex","ETHUSD",1731948219338,3.14169,3183.0,3182.9,3.5e-07]
["bitfinex","ETHUSD",1731948220302,3.1416,3183.1,3182.9,3.5e-07]
["bitfinex","ETHUSD",1731948220518,3.1416,3183.1,3183.0,0.01]
["bitfinex","ETHUSD",1731948225516,3.1416,3183.1,3183.0,0.01]
["bitfinex","ETHUSD",1731948226293,6.14169,3183.0,3182.9,3.5e-07]
["bitfinex","ETHUSD",1731948226488,7.194239,3183.0,3182.9,3.5e-07]
["bitfinex","ETHUSD",1731948228936,3.14169,3183.0,3182.9,3.5e-07]
["bitfinex","ETHUSD",1731948229333,3.14079,3184.0,3183.7,1.2465]
["bitfinex","ETHUSD",1731948229652,3.1409,3183.8,3183.7,0.01]
["bitfinex","ETHUSD",1731948231018,3.1409,3183.8,3183.7,0.01315035]
["bitfinex","ETHUSD",1731948231217,3.63677098,3183.8,3183.7,0.01315035]
["bitfinex","ETHUSD",1731948231444,11.50902128,3183.8,3183.7,3.5e-07]
["bitfinex","ETHUSD",1731948231650,3.14218,3182.5,3182.4,1.2397]
["bitfinex","ETHUSD",1731948232754,3.14267,3182.0,3181.9,1.2903]
["bitfinex","ETHUSD",1731948233278,3.14312,3181.6,3181.4,1.3068]
["bitfinex","ETHUSD",1731948233416,3.14317,3181.5,3181.4,1.3068]
["bitfinex","ETHUSD",1731948233609,3.14312,3181.6,3181.4,1.3068]
["bitfinex","ETHUSD",1731948233815,3.14317,3181.5,3181.4,1.3068]
["bitfinex","ETHUSD",1731948234210,3.14299,3181.7,3181.4,1.3068]
["bitfinex","ETHUSD",1731948234653,3.1429,3181.8,3181.4,1.3068]
["bitfinex","ETHUSD",1731948234995,3.14232,3182.4,3181.7,0.02]
["bitfinex","ETHUSD",1731948235158,0.12442743,3183.1,3181.8,1.52987692]
["bitfinex","ETHUSD",1731948235159,3.14271,3182.0,3181.8,1.52987692]
["bitfinex","ETHUSD",1731948235363,3.14253,3182.2,3181.9,0.01]
["bitfinex","ETHUSD",1731948235543,3.14259,3182.1,3181.9,0.11137654]
["bitfinex","ETHUSD",1731948235947,3.14259,3182.1,3182.0,0.09822619]
["bitfinex","ETHUSD",1731948236203,3.14248,3182.2,3182.0,0.09822619]
["bitfinex","ETHUSD",1731948236440,3.9578802,3183.1,3182.0,0.09822619]
["bitfinex","ETHUSD",1731948236441,3.14225,3182.5,3182.2,1.2745]
["bitfinex","ETHUSD",1731948236691,3.14234,3182.4,3182.2,1.2745]
["bitfinex","ETHUSD",1731948236988,3.14225,3182.5,3182.3,0.09820429]
["bitfinex","ETHUSD",1731948237142,3.14228,3182.4,3182.3,0.00315035]
["bitfinex","ETHUSD",1731948237350,3.14218,3182.5,3182.3,0.10135314]
["bitfinex","ETHUSD",1731948237653,6.82079003,3183.3,3182.3,0.10135314]
["bitfinex","ETHUSD",1731948237654,3.14228,3182.4,3182.3,0.10135314]
["bitfinex","ETHUSD",1731948237855,3.14183,3182.9,3182.6,1.2163]
["bitfinex","ETHUSD",1731948238060,3.14187,3182.9,3182.8,0.00315035]
["bitfinex","ETHUSD",1731948238456,3.14187,3182.9,3182.8,0.10135314]
["bitfinex","ETHUSD",1731948238739,3.770225,3182.9,3182.8,0.10135314]
["bitfinex","ETHUSD",1731948238844,3.770225,3182.9,3182.8,0.00315035]
["bitfinex","ETHUSD",1731948239565,6.770225,3182.9,3182.8,0.00315035]
["bitfinex","ETHUSD",1731948239874,3.14277,3181.9,3181.8,1.315]
["bitfinex","ETHUSD",1731948240282,3.14277,3181.9,3181.8,1.51143637]
["bitfinex","ETHUSD",1731948240452,3.14277,3181.9,3181.8,1.47214967]
["bitfinex","ETHUSD",1731948240793,3.14277,3181.9,3181.8,1.7668053]
["bitfinex","ETHUSD",1731948241163,6.770225,3182.9,3182.0,0.01]
["bitfinex","ETHUSD",1731948241164,0.63718893,3182.7,3182.0,0.01]
["bitfinex","ETHUSD",1731948241362,3.14257,3182.1,3182.0,0.01]
["bitfinex","ETHUSD",1731948241684,3.14277,3181.9,3181.8,1.47214967]
["bitfinex","ETHUSD",1731948241861,3.14277,3181.9,3181.8,1.76680988]
["bitfinex","ETHUSD",1731948242950,3.14277,3181.9,3181.8,1.5703708]
["bitfinex","ETHUSD",1731948243149,3.14277,3181.9,3181.8,1.57038836]
["bitfinex","ETHUSD",1731948243475,3.14277,3181.9,3181.8,1.57353871]
["bitfinex","ETHUSD",1731948243680,3.14277,3181.9,3181.8,0.45495303]
["bitfinex","ETHUSD",1731948243900,3.14277,3181.9,3181.8,0.25851708]
["bitfinex","ETHUSD",1731948244705,3.771314,3181.9,3181.8,7.08e-06]
["bitfinex","ETHUSD",1731948244847,3.14376,3180.9,3180.8,1.3089]
["bitfinex","ETHUSD",1731948245051,3.14376,3180.9,3180.8,0.19648694]
["bitfinex","ETHUSD",1731948245249,3.14425,3180.4,3180.3,1.35418043]
["bitfinex","ETHUSD",1731948245491,3.14425,3180.4,3180.3,1.50541225]
["bitfinex","ETHUSD",1731948245688,3.14425,3180.4,3180.3,1.3189]
["bitfinex","ETHUSD",1731948246003,3.14425,3180.4,3180.3,1.3089]
["bitfinex","ETHUSD",1731948246349,3.14425,3180.4,3180.3,1.50541517]
["bitfinex","ETHUSD",1731948246552,3.14425,3180.4,3179.4,0.29477327]
["bitfinex","ETHUSD",1731948246553,3.14425,3180.4,3180.0,0.03531496]
["bitfinex","ETHUSD",1731948246748,3.14425,3180.4,3179.6,1.36871496]
["bitfinex","ETHUSD",1731948246749,3.14495,3179.7,3179.6,1.36871496]
["bitfinex","ETHUSD",1731948247049,3.14495,3179.7,3179.3,1.2257]
["bitfinex","ETHUSD",1731948247362,3.14513,3179.6,3179.3,1.2257]
["bitfinex","ETHUSD",1731948247508,3.14495,3179.7,3179.3,1.2257]
["bitfinex","ETHUSD",1731948248054,3.14515,3179.5,3179.3,1.2257]
["bitfinex","ETHUSD",1731948248266,3.14465,3180.0,3179.0,0.19658009]
["bitfinex","ETHUSD",1731948248405,3.14584,3178.8,3178.7,0.19658009]
["bitfinex","ETHUSD",1731948248760,3.14565,3179.0,3178.5,1.3267]
["bitfinex","ETHUSD",1731948248927,3.14565,3179.0,3178.7,0.00315035]
["bitfinex","ETHUSD",1731948249124,3.14576,3178.9,3178.7,0.00315035]
["bitfinex","ETHUSD",1731948249324,3.14541,3179.3,3178.7,0.01]
["bitfinex","ETHUSD",1731948249825,3.14541,3179.3,3179.2,0.00315035]
["bitfinex","ETHUSD",1731948250818,3.14523,3179.5,3179.2,0.00315035]
["bitfinex","ETHUSD",1731948251010,3.14523,3179.5,3179.4,0.00315035]
["bitfinex","ETHUSD",1731948253012,4.23843,3179.5,3179.4,0.00315035]
["bitfinex","ETHUSD",1731948253337,7.23843,3179.5,3179.4,0.00315035]
["bitfinex","ETHUSD",1731948256009,7.23843,3179.5,3179.4,3.5e-07]
["bitfinex","ETHUSD",1731948257668,7.23843,3179.5,3178.2,0.06292262]
["bitfinex","ETHUSD",1731948257669,3.14643,3178.2,3178.1,1.1286]
["bitfinex","ETHUSD",1731948258385,3.14643,3178.2,3177.7,1.1392]
["bitfinex","ETHUSD",1731948258673,3.14652,3178.2,3177.7,1.1392]
["bitfinex","ETHUSD",1731948258831,1.1425,3178.8,3177.7,1.1392]
["bitfinex","ETHUSD",1731948259154,3.14634,3178.3,3177.7,1.1392]
["bitfinex","ETHUSD",1731948260537,3.14634,3178.3,3178.2,0.00315035]
["bitfinex","ETHUSD",1731948261034,3.775588,3178.3,3178.2,0.00315035]
["bitfinex","ETHUSD",1731948262506,3.14614,3178.5,3178.2,0.00315035]
["bitfinex","ETHUSD",1731948262706,3.14614,3178.5,3178.4,0.00315035]
["bitfinex","ETHUSD",1731948262857,3.14605,3178.6,3178.4,0.00315035]
["bitfinex","ETHUSD",1731948263058,0.63558881,3178.8,3178.4,0.00315035]
["bitfinex","ETHUSD",1731948263290,3.14612,3178.6,3178.0,1.1766]
["bitfinex","ETHUSD",1731948263453,0.63558881,3178.8,3178.0,1.1766]
["bitfinex","ETHUSD",1731948263655,3.14653,3178.1,3177.7,0.01]
["bitfinex","ETHUSD",1731948263986,0.42875391,3178.7,3178.0,0.00315035]
["bitfinex","ETHUSD",1731948263987,3.14594,3178.7,3178.0,0.00315035]
["bitfinex","ETHUSD",1731948264167,3.14631,3178.4,3178.0,0.00315035]
["bitfinex","ETHUSD",1731948264376,3.14634,3178.3,3177.7,0.01]
["bitfinex","ETHUSD",1731948264597,3.14631,3178.4,3177.7,0.01]
["bitfinex","ETHUSD",1731948264598,3.14631,3178.4,3178.2,0.00315035]
["bitfinex","ETHUSD",1731948264810,3.14629,3178.4,3178.2,0.00315035]
["bitfinex","ETHUSD",1731948264963,3.14608,3178.6,3178.3,1.18865035]
["bitfinex","ETHUSD",1731948265373,3.1459,3178.8,3178.5,0.00315035]
["bitfinex","ETHUSD",1731948265573,3.14548,3179.2,3178.8,1.1855]
["bitfinex","ETHUSD",1731948265905,3.14548,3179.2,3179.1,0.00315035]
["bitfinex","ETHUSD",1731948266111,3.14527,3179.4,3179.1,0.00315035]
["bitfinex","ETHUSD",1731948266289,3.14521,3179.5,3179.3,0.00315035]
["bitfinex","ETHUSD",1731948267011,6.28924,3180.1,3179.5,0.01]
["bitfinex","ETHUSD",1731948267320,6.28924,3180.1,3178.1,0.04454585]
["bitfinex","ETHUSD",1731948267321,1.1894,3179.3,3178.1,0.04454585]
["bitfinex","ETHUSD",1731948267623,3.14625,3178.4,3177.8,0.3143]
["bitfinex","ETHUSD",1731948267803,3.14673,3177.9,3177.8,0.3143]
["bitfinex","ETHUSD",1731948267962,2.80191453,3177.9,3177.8,0.3143]
["bitfinex","ETHUSD",1731948268168,2.80191453,3177.9,3177.8,0.31745035]
["bitfinex","ETHUSD",1731948268782,2.80191453,3177.9,3177.8,0.00315035]
["bitfinex","ETHUSD",1731948269372,3.77542939,3178.5,3177.9,0.01]
["bitfinex","ETHUSD",1731948269617,3.14639,3178.3,3177.8,0.55]
["bitfinex","ETHUSD",1731948269915,3.14639,3178.3,3178.2,0.00315035]
["bitfinex","ETHUSD",1731948270119,3.14595,3178.7,3178.2,0.00315035]
["bitfinex","ETHUSD",1731948270407,3.14595,3178.7,3178.6,1.14125035]
["bitfinex","ETHUSD",1731948270613,3.14551,3179.2,3178.7,0.01]
["bitfinex","ETHUSD",1731948270812,3.1453,3179.4,3179.1,0.00315035]
["bitfinex","ETHUSD",1731948271022,3.14544,3179.2,3179.1,0.00315035]
["bitfinex","ETHUSD",1731948271233,3.1457,3179.0,3178.6,1.1481]
["bitfinex","ETHUSD",1731948271369,3.14551,3179.2,3178.9,0.00315035]
["bitfinex","ETHUSD",1731948271774,3.14521,3179.5,3179.1,0.00315035]
["bitfinex","ETHUSD",1731948271975,3.14526,3179.4,3178.9,0.06290251]
["bitfinex","ETHUSD",1731948272308,3.14534,3179.3,3178.8,0.3243]
["bitfinex","ETHUSD",1731948272511,3.14534,3179.3,3179.0,0.09829676]
["bitfinex","ETHUSD",1731948272728,6.29076,3179.3,3178.8,0.15728133]
["bitfinex","ETHUSD",1731948273017,3.14514,3179.6,3179.0,1.1381]
["bitfinex","ETHUSD",1731948273169,3.14514,3179.6,3179.5,0.00315035]
["bitfinex","ETHUSD",1731948276981,6.14514,3179.6,3179.5,0.00315035]
["bitfinex","ETHUSD",1731948277344,3.14514,3179.6,3179.5,0.00315035]
["bitfinex","ETHUSD",1731948279203,3.14514,3179.6,3179.5,0.10144821]
["bitfinex","ETHUSD",1731948279940,3.14514,3179.6,3179.5,0.00315035]
["bitfinex","ETHUSD",1731948280147,3.14514,3179.6,3179.5,0.10144927]
["bitfinex","ETHUSD",1731948280803,0.61955894,3179.9,3179.5,1.42562609]
["bitfinex","ETHUSD",1731948281033,3.1445,3180.2,3179.8,0.00315035]
["bitfinex","ETHUSD",1731948281263,3.6519503,3180.7,3179.9,0.25556037]
["bitfinex","ETHUSD",1731948281449,3.14412,3180.6,3180.0,3.20752116]
["bitfinex","ETHUSD",1731948281657,3.14412,3180.6,3180.1,1.1435]
["bitfinex","ETHUSD",1731948281798,3.14427,3180.4,3180.1,1.1435]
["bitfinex","ETHUSD",1731948282209,3.14427,3180.4,3180.3,0.00315035]
["bitfinex","ETHUSD",1731948282514,3.14427,3180.4,3180.3,0.10141172]
["bitfinex","ETHUSD",1731948282717,3.14427,3180.4,3180.3,0.16036855]
["bitfinex","ETHUSD",1731948283021,4.203084,3180.4,3180.3,0.00315035]
["bitfinex","ETHUSD",1731948283219,7.203084,3180.4,3180.3,3.5e-07]
["bitfinex","ETHUSD",1731948283807,4.203084,3180.4,3180.3,3.5e-07]
["bitfinex","ETHUSD",1731948284124,3.14427,3180.4,3180.3,3.5e-07]
["bitfinex","ETHUSD",1731948285114,4.30117,3180.4,3180.3,3.5e-07]
["bitfinex","ETHUSD",1731948286238,7.30117,3180.4,3180.3,3.5e-07]
["bitfinex","ETHUSD",1731948287514,7.85117,3180.4,3180.3,3.5e-07]
["bitfinex","ETHUSD",1731948288257,7.30117,3180.4,3180.3,3.5e-07]
["bitfinex","ETHUSD",1731948288660,8.67225918,3180.4,3180.3,3.5e-07]
["bitfinex","ETHUSD",1731948289861,9.23225918,3180.4,3180.3,3.5e-07]
["bitfinex","ETHUSD",1731948290273,3.14564,3179.0,3178.9,1.1554]
["bitfinex","ETHUSD",1731948290561,3.14564,3179.0,3178.9,1.25370701]
["bitfinex","ETHUSD",1731948290924,3.14553,3179.2,3178.9,1.25370701]
["bitfinex","ETHUSD",1731948291161,3.14525,3179.4,3179.0,0.09830701]
["bitfinex","ETHUSD",1731948291371,3.14517,3179.5,3178.9,1.1554]
["bitfinex","ETHUSD",1731948291372,3.14536,3179.3,3179.1,0.09830701]
["bitfinex","ETHUSD",1731948291548,3.14536,3179.3,3179.2,0.09830701]
["bitfinex","ETHUSD",1731948291859,3.14536,3179.3,3179.2,0.10145736]
["bitfinex","ETHUSD",1731948292222,1.1078,3180.7,3180.0,1.1643]
["bitfinex","ETHUSD",1731948292568,0.01,3181.4,3180.2,0.01]
["bitfinex","ETHUSD",1731948292569,3.14434,3180.4,3180.2,0.01]
["bitfinex","ETHUSD",1731948292860,3.1441,3180.6,3180.3,0.00315035]
["bitfinex","ETHUSD",1731948293019,3.1441,3180.6,3180.1,0.09827086]
["bitfinex","ETHUSD",1731948293020,3.14435,3180.3,3180.2,0.15721085]
["bitfinex","ETHUSD",1731948293223,3.14445,3180.2,3180.1,0.09827086]
["bitfinex","ETHUSD",1731948293446,3.14445,3180.2,3180.1,0.10142121]
["bitfinex","ETHUSD",1731948295285,10.4252703,3180.2,3180.1,0.10142121]
["bitfinex","ETHUSD",1731948295626,11.5592703,3180.2,3180.1,0.10142121]
["bitfinex","ETHUSD",1731948295836,11.5592703,3180.2,3180.1,1.21e-06]
["bitfinex","ETHUSD",1731948297372,3.14514,3179.5,3178.6,1.1556]
["bitfinex","ETHUSD",1731948297538,3.14551,3179.2,3178.6,1.21851503]
["bitfinex","ETHUSD",1731948297865,3.6519503,3179.6,3178.6,1.1556]
["bitfinex","ETHUSD",1731948298021,3.1457,3179.0,3178.6,1.1556]
["bitfinex","ETHUSD",1731948298227,3.14585,3178.8,3178.6,1.1556]
["bitfinex","ETHUSD",1731948298467,3.14594,3178.7,3178.6,1.1556]
["bitfinex","ETHUSD",1731948298763,3.14585,3178.8,3178.6,1.1556]
["bitfinex","ETHUSD",1731948298969,3.14594,3178.7,3178.6,1.1556]
["bitfinex","ETHUSD",1731948300067,3.14594,3178.7,3178.6,1.15875035]
["bitfinex","ETHUSD",1731948300421,3.14594,3178.7,3178.6,0.00315035]
["bitfinex","ETHUSD",1731948300662,3.775117,3178.7,3178.6,0.00315035]
["bitfinex","ETHUSD",1731948301575,7.935117,3178.7,3178.6,0.00315035]
["bitfinex","ETHUSD",1731948303654,3.14594,3178.7,3178.6,0.00315035]
["bitfinex","ETHUSD",1731948303858,3.14585,3178.8,3178.6,0.00315035]
["bitfinex","ETHUSD",1731948304162,3.14603,3178.6,3178.5,1.1006]
["bitfinex","ETHUSD",1731948304575,3.14569,3179.0,3178.5,1.1006]
["bitfinex","ETHUSD",1731948304740,3.14549,3179.2,3178.9,0.00315035]
["bitfinex","ETHUSD",1731948304939,3.14555,3179.1,3178.9,0.00315035]
["bitfinex","ETHUSD",1731948305179,3.14555,3179.1,3178.6,0.06291529]
["bitfinex","ETHUSD",1731948305356,3.14576,3178.9,3178.5,1.1106]
["bitfinex","ETHUSD",1731948305551,3.14594,3178.7,3178.5,1.1006]
["bitfinex","ETHUSD",1731948305893,3.14594,3178.7,3178.6,0.00315035]
["bitfinex","ETHUSD",1731948306246,3.14576,3178.9,3178.6,0.00315035]
["bitfinex","ETHUSD",1731948306547,3.14643,3178.2,3178.1,1.1682]
["bitfinex","ETHUSD",1731948306994,3.14643,3178.2,3178.1,1.17135035]
["bitfinex","ETHUSD",1731948307373,3.14632,3178.4,3178.1,1.17135035]
["bitfinex","ETHUSD",1731948307543,3.14634,3178.3,3178.1,1.1682]
["bitfinex","ETHUSD",1731948307747,3.14643,3178.2,3178.1,1.1682]
["bitfinex","ETHUSD",1731948308568,3.14634,3178.3,3178.1,1.1682]
["bitfinex","ETHUSD",1731948308773,3.14632,3178.4,3178.1,1.1682]
["bitfinex","ETHUSD",1731948308960,3.14632,3178.4,3178.3,0.00315035]
["bitfinex","ETHUSD",1731948309749,3.14585,3178.8,3178.4,1.0843]
["bitfinex","ETHUSD",1731948310051,3.14606,3178.6,3178.4,1.0843]
["bitfinex","ETHUSD",1731948310304,3.14606,3178.6,3178.5,0.00315035]
["bitfinex","ETHUSD",1731948313902,3.14554,3179.1,3178.5,0.00315035]
["bitfinex","ETHUSD",1731948314070,3.14554,3179.1,3179.0,0.00315035]
["bitfinex","ETHUSD",1731948314697,3.14547,3179.2,3179.0,0.00315035]
["bitfinex","ETHUSD",1731948314908,3.14542,3179.3,3178.4,1.1481]
["bitfinex","ETHUSD",1731948314909,3.14554,3179.1,3178.5,3.1461]
["bitfinex","ETHUSD",1731948315264,3.14567,3179.0,3178.4,1.1481]
["bitfinex","ETHUSD",1731948315497,3.14565,3179.0,3178.5,0.09830283]
["bitfinex","ETHUSD",1731948315727,0.62981421,3179.6,3178.6,0.06291065]
["bitfinex","ETHUSD",1731948315882,3.14459,3180.1,3179.1,0.55]
["bitfinex","ETHUSD",1731948316059,1.0615,3180.3,3179.5,0.00315035]
["bitfinex","ETHUSD",1731948316060,3.14504,3179.6,3179.5,0.00315035]
["bitfinex","ETHUSD",1731948316401,3.14467,3180.0,3179.5,1.10775035]
["bitfinex","ETHUSD",1731948316599,3.14467,3180.0,3179.9,0.00315035]
["bitfinex","ETHUSD",1731948316933,3.14465,3180.0,3179.9,0.00315035]
["bitfinex","ETHUSD",1731948317798,6.7958603,3180.8,3179.9,0.00315035]
["bitfinex","ETHUSD",1731948317799,3.1444,3180.3,3179.9,0.00315035]
["bitfinex","ETHUSD",1731948318005,3.6519503,3181.2,3180.0,1.0979]
["bitfinex","ETHUSD",1731948318006,3.14416,3180.5,3180.0,1.0979]
["bitfinex","ETHUSD",1731948318208,3.14429,3180.4,3180.2,0.00315035]
["bitfinex","ETHUSD",1731948318503,3.14416,3180.5,3180.4,0.00315035]
["bitfinex","ETHUSD",1731948319002,3.14375,3181.0,3180.5,1.0684]
["bitfinex","ETHUSD",1731948319205,3.14375,3181.0,3180.9,0.00315035]
["bitfinex","ETHUSD",1731948319369,3.1435,3181.2,3180.9,0.00315035]
["bitfinex","ETHUSD",1731948319699,3.1435,3181.2,3181.1,0.00315035]
["bitfinex","ETHUSD",1731948320361,3.772178,3181.2,3181.1,0.00315035]
["bitfinex","ETHUSD",1731948320889,3.1435,3181.2,3181.1,0.00315035]
["bitfinex","ETHUSD",1731948321402,7.3116,3181.2,3181.1,3.5e-07]
["bitfinex","ETHUSD",1731948324796,7.29148757,3181.2,3181.1,3.5e-07]
["bitfinex","ETHUSD",1731948326293,3.1435,3181.2,3181.1,3.5e-07]
["bitfinex","ETHUSD",1731948327292,3.14346,3181.2,3181.1,3.5e-07]
["bitfinex","ETHUSD",1731948329929,6.14346,3181.2,3181.1,3.5e-07]
["bitfinex","ETHUSD",1731948330081,7.24896,3181.2,3181.1,3.5e-07]
["bitfinex","ETHUSD",1731948330796,6.14346,3181.2,3181.1,3.5e-07]
["bitfinex","ETHUSD",1731948331009,3.14346,3181.2,3181.1,3.5e-07]
["bitfinex","ETHUSD",1731948331578,3.14328,3181.4,3181.1,3.5e-07]
["bitfinex","ETHUSD",1731948331783,3.14328,3181.4,3180.8,4.20559]
["bitfinex","ETHUSD",1731948332014,3.14328,3181.4,3181.0,1.0618]
["bitfinex","ETHUSD",1731948332229,3.14347,3181.2,3181.0,1.0618]
["bitfinex","ETHUSD",1731948332720,3.14356,3181.1,3181.0,1.0618]
["bitfinex","ETHUSD",1731948333305,3.14356,3181.1,3181.0,1.06495035]
["bitfinex","ETHUSD",1731948334517,3.0,3181.8,3181.0,1.06495035]
["bitfinex","ETHUSD",1731948334828,6.14287,3181.8,3181.7,0.00315035]
["bitfinex","ETHUSD",1731948336394,3.14287,3181.8,3181.7,0.00315035]
["bitfinex","ETHUSD",1731948337189,3.14287,3181.8,3181.7,1.16785035]
["bitfinex","ETHUSD",1731948337704,3.14282,3181.9,3181.7,1.16785035]
["bitfinex","ETHUSD",1731948337907,3.14259,3182.1,3181.8,0.00315035]
["bitfinex","ETHUSD",1731948338110,3.14252,3182.2,3181.8,0.00315035]
["bitfinex","ETHUSD",1731948338308,3.14274,3182.0,3181.7,1.1647]
["bitfinex","ETHUSD",1731948338504,3.14236,3182.4,3181.7,1.1647]
["bitfinex","ETHUSD",1731948338840,3.14252,3182.2,3181.7,1.1647]
["bitfinex","ETHUSD",1731948339196,3.14258,3182.1,3181.7,1.1647]
["bitfinex","ETHUSD",1731948339437,3.14259,3182.1,3181.7,1.1647]
["bitfinex","ETHUSD",1731948339621,3.14188,3182.8,3181.7,1.1647]
["bitfinex","ETHUSD",1731948339795,3.14169,3183.0,3182.7,0.00315035]
["bitfinex","ETHUSD",1731948339993,3.14169,3183.0,3182.7,1.14695035]
["bitfinex","ETHUSD",1731948340300,3.14169,3183.0,3182.9,0.00315035]
["bitfinex","ETHUSD",1731948341000,3.64165,3183.1,3182.9,0.00315035]
["bitfinex","ETHUSD",1731948341997,3.14169,3183.0,3182.9,0.00315035]
["bitfinex","ETHUSD",1731948342206,3.64165,3183.1,3182.9,0.10132766]
["bitfinex","ETHUSD",1731948342499,0.5,3183.1,3182.9,0.00315035]
["bitfinex","ETHUSD",1731948342722,3.64159,3183.1,3182.9,0.00315035]
["bitfinex","ETHUSD",1731948342932,3.14169,3183.0,3182.9,0.00315035]
["bitfinex","ETHUSD",1731948343333,3.820018,3183.0,3182.9,0.00315035]
["bitfinex","ETHUSD",1731948343739,6.820018,3183.0,3182.9,0.00315035]
["bitfinex","ETHUSD",1731948344074,8.525418,3183.0,3182.9,3.5e-07]
["bitfinex","ETHUSD",1731948345457,3.14336,3181.3,3181.2,1.15583515]
["bitfinex","ETHUSD",1731948345745,3.14336,3181.3,3181.2,1.31300785]
["bitfinex","ETHUSD",1731948345912,6.78101935,3182.4,3181.2,1.31300785]
["bitfinex","ETHUSD",1731948346253,3.14318,3181.5,3181.3,0.25540785]
["bitfinex","ETHUSD",1731948346422,3.14327,3181.4,3181.2,1.0576]
["bitfinex","ETHUSD",1731948346626,3.14301,3181.7,3181.3,0.25539486]
["bitfinex","ETHUSD",1731948346949,3.14301,3181.7,3181.4,0.25539486]
["bitfinex","ETHUSD",1731948347101,3.14301,3181.7,3181.5,0.25539486]
["bitfinex","ETHUSD",1731948347298,3.14301,3181.7,3181.6,0.25539486]
["bitfinex","ETHUSD",1731948347546,3.14301,3181.7,3181.6,0.16031642]
["bitfinex","ETHUSD",1731948347712,3.771591,3181.7,3181.6,0.10137655]
["bitfinex","ETHUSD",1731948347936,6.771591,3181.7,3181.6,8.47e-06]
["bitfinex","ETHUSD",1731948348118,3.14406,3180.6,3180.5,0.22989124]
["bitfinex","ETHUSD",1731948348561,3.14406,3180.6,3180.3,0.03342243]
["bitfinex","ETHUSD",1731948348562,3.14415,3180.5,3180.3,0.03342243]
["bitfinex","ETHUSD",1731948348765,3.14415,3180.5,3180.1,0.03342243]
["bitfinex","ETHUSD",1731948348766,3.14425,3180.4,3180.1,0.03342243]
["bitfinex","ETHUSD",1731948349060,3.14478,3179.9,3179.7,0.03342243]
["bitfinex","ETHUSD",1731948349264,3.14455,3180.1,3179.8,0.1965364]
["bitfinex","ETHUSD",1731948349583,3.14415,3180.5,3179.5,0.03342243]
["bitfinex","ETHUSD",1731948349584,3.14445,3180.2,3179.5,0.03342243]
["bitfinex","ETHUSD",1731948349755,6.78288935,3180.5,3179.4,1.0957]
["bitfinex","ETHUSD",1731948349756,3.14494,3179.8,3179.4,1.0957]
["bitfinex","ETHUSD",1731948350091,3.14504,3179.6,3179.5,0.19656165]
["bitfinex","ETHUSD",1731948350246,3.14504,3179.6,3179.1,0.03342243]
["bitfinex","ETHUSD",1731948350569,3.14514,3179.5,3178.8,0.19659938]
["bitfinex","ETHUSD",1731948350781,3.14583,3178.9,3178.7,1.15860249]
["bitfinex","ETHUSD",1731948350924,3.14584,3178.8,3178.7,1.0957]
["bitfinex","ETHUSD",1731948351125,3.14584,3178.8,3178.7,0.19660713]
["bitfinex","ETHUSD",1731948351427,3.14623,3178.4,3178.3,0.19660713]
["bitfinex","ETHUSD",1731948351665,3.14623,3178.4,3178.3,0.00315035]
["bitfinex","ETHUSD",1731948351869,3.14607,3178.6,3178.3,0.00315035]
["bitfinex","ETHUSD",1731948352064,3.14607,3178.6,3177.8,1.1129]
["bitfinex","ETHUSD",1731948352065,3.14616,3178.5,3178.0,0.19660713]
["bitfinex","ETHUSD",1731948352267,3.14615,3178.5,3178.0,0.19660713]
["bitfinex","ETHUSD",1731948352566,3.14615,3178.5,3177.8,4.35606213]
["bitfinex","ETHUSD",1731948352567,3.146,3178.7,3177.9,3.14671]
["bitfinex","ETHUSD",1731948352782,3.0,3179.6,3178.7,1.0835]
["bitfinex","ETHUSD",1731948352997,3.14513,3179.6,3178.9,3.0]
["bitfinex","ETHUSD",1731948353278,3.14513,3179.6,3179.5,0.00315035]
["bitfinex","ETHUSD",1731948353477,3.14485,3179.8,3179.5,0.00315035]
["bitfinex","ETHUSD",1731948353775,3.14462,3180.1,3179.1,0.19661172]
["bitfinex","ETHUSD",1731948353987,3.14491,3179.8,3179.7,0.00315035]
["bitfinex","ETHUSD",1731948356345,7.29821,3179.8,3179.7,3.5e-07]
["bitfinex","ETHUSD",1731948356954,3.14491,3179.8,3179.7,3.5e-07]
["bitfinex","ETHUSD",1731948357485,3.773871,3179.8,3179.7,3.5e-07]
["bitfinex","ETHUSD",1731948358171,4.894271,3179.8,3179.7,3.5e-07]
["bitfinex","ETHUSD",1731948358989,4.894271,3179.8,3177.8,1.1041]
["bitfinex","ETHUSD",1731948358990,1.059,3178.9,3177.8,1.1041]
["bitfinex","ETHUSD",1731948359210,3.14651,3178.2,3177.9,0.22869856]
["bitfinex","ETHUSD",1731948359487,3.14658,3178.1,3178.0,0.22869856]
["bitfinex","ETHUSD",1731948359794,3.14643,3178.2,3178.0,0.22869856]
["bitfinex","ETHUSD",1731948359939,3.14624,3178.4,3178.0,0.22869856]
["bitfinex","ETHUSD",1731948360274,3.14643,3178.2,3178.1,0.22869856]
["bitfinex","ETHUSD",1731948360476,3.14554,3179.1,3178.1,0.22869856]
["bitfinex","ETHUSD",1731948360801,3.14643,3178.2,3178.1,0.23184891]
["bitfinex","ETHUSD",1731948360947,3.14643,3178.2,3177.8,1.1041]
["bitfinex","ETHUSD",1731948361147,3.14673,3177.9,3177.8,1.1041]
["bitfinex","ETHUSD",1731948361344,3.14633,3178.4,3177.8,0.00315035]
["bitfinex","ETHUSD",1731948361553,3.14584,3178.8,3177.8,0.00315035]
["bitfinex","ETHUSD",1731948361780,3.1467,3178.0,3177.5,0.06293158]
["bitfinex","ETHUSD",1731948361981,3.14646,3178.2,3177.6,0.09833523]
["bitfinex","ETHUSD",1731948362287,3.14654,3178.1,3177.6,3.0]
["bitfinex","ETHUSD",1731948362485,0.427494,3179.0,3177.3,1.0899]
["bitfinex","ETHUSD",1731948362486,3.14665,3178.0,3177.3,1.0899]
["bitfinex","ETHUSD",1731948362688,3.14628,3178.4,3177.4,0.16126714]
["bitfinex","ETHUSD",1731948362900,3.14628,3178.4,3177.9,0.00315035]
["bitfinex","ETHUSD",1731948363098,3.14652,3178.2,3177.9,0.00315035]
["bitfinex","ETHUSD",1731948363300,0.3573234,3178.8,3178.0,1.0682]
["bitfinex","ETHUSD",1731948363512,5.13013321,3179.7,3178.1,3.07607416]
["bitfinex","ETHUSD",1731948363662,3.14524,3179.4,3178.3,3.0]
["bitfinex","ETHUSD",1731948363973,3.14524,3179.4,3178.5,1.0777]
["bitfinex","ETHUSD",1731948363974,3.14545,3179.2,3178.5,1.0777]
["bitfinex","ETHUSD",1731948364174,3.14495,3179.7,3179.3,0.00315035]
["bitfinex","ETHUSD",1731948364400,3.14495,3179.7,3179.3,1.08085035]
["bitfinex","ETHUSD",1731948364558,3.78038215,3180.6,3179.3,1.08085035]
["bitfinex","ETHUSD",1731948364757,3.78038215,3180.6,3180.5,0.00315035]
["bitfinex","ETHUSD",1731948364999,4.66846369,3180.6,3180.5,0.00315035]
["bitfinex","ETHUSD",1731948365583,5.73316369,3180.6,3180.5,3.5e-07]
["bitfinex","ETHUSD",1731948366103,8.73316369,3180.6,3180.5,3.5e-07]
["bitfinex","ETHUSD",1731948366315,9.28316369,3180.6,3180.5,3.5e-07]
["bitfinex","ETHUSD",1731948366460,9.29316369,3180.6,3180.5,3.5e-07]
["bitfinex","ETHUSD",1731948366686,9.29316369,3180.6,3178.8,1.1331]
["bitfinex","ETHUSD",1731948366687,3.14613,3178.5,3177.7,3.19025023]
["bitfinex","ETHUSD",1731948366889,3.14653,3178.1,3178.0,1.1608]
["bitfinex","ETHUSD",1731948367353,3.14653,3178.1,3177.3,4.3081]
["bitfinex","ETHUSD",1731948367508,3.14614,3178.5,3177.4,0.04805116]
["bitfinex","ETHUSD",1731948367691,4.65410996,3178.9,3177.4,0.04805116]
["bitfinex","ETHUSD",1731948367894,3.14704,3177.6,3177.3,1.1608]
["bitfinex","ETHUSD",1731948368138,3.14722,3177.4,3177.3,1.1608]
["bitfinex","ETHUSD",1731948368292,3.14683,3177.8,3177.3,1.1608]
["bitfinex","ETHUSD",1731948368485,0.51900332,3178.1,3176.9,1.0837]
["bitfinex","ETHUSD",1731948368721,3.14732,3177.4,3176.9,1.0837]
["bitfinex","ETHUSD",1731948369033,3.14732,3177.4,3176.5,3.14802]
["bitfinex","ETHUSD",1731948369034,4.03163321,3177.8,3176.5,1.0837]
["bitfinex","ETHUSD",1731948369249,1.1584,3177.5,3176.2,6.4e-07]
["bitfinex","ETHUSD",1731948369396,3.14743,3177.2,3176.2,6.4e-07]
["bitfinex","ETHUSD",1731948369592,3.14758,3177.1,3176.2,6.4e-07]
["bitfinex","ETHUSD",1731948369928,3.14831,3176.3,3176.2,6.4e-07]
["bitfinex","ETHUSD",1731948370134,3.777962,3176.3,3176.2,6.4e-07]
["bitfinex","ETHUSD",1731948370290,7.80959521,3176.3,3176.2,0.00315099]
["bitfinex","ETHUSD",1731948370507,12.52739521,3176.3,3176.2,9.9e-07]
["bitfinex","ETHUSD",1731948370851,3.14891,3175.7,3175.6,1.74846798]
["bitfinex","ETHUSD",1731948371065,11.33834321,3175.7,3175.6,1.74846798]
["bitfinex","ETHUSD",1731948371353,3.14891,3175.7,3175.6,1.74846798]
["bitfinex","ETHUSD",1731948372105,3.14851,3176.1,3175.6,1.74846798]
["bitfinex","ETHUSD",1731948372419,1.0752,3177.0,3175.7,1.23697357]
["bitfinex","ETHUSD",1731948372619,1.0752,3177.0,3175.9,3.1487]
["bitfinex","ETHUSD",1731948372937,3.14712,3177.5,3176.1,3.1485]
["bitfinex","ETHUSD",1731948373103,3.14751,3177.2,3176.4,1.0795]
["bitfinex","ETHUSD",1731948373457,3.15563,3179.1,3177.0,1.0995]
["bitfinex","ETHUSD",1731948373657,3.14635,3178.3,3177.5,3.14707]
["bitfinex","ETHUSD",1731948373805,3.14614,3178.5,3177.6,0.09837211]
["bitfinex","ETHUSD",1731948374006,3.14603,3178.6,3177.8,4.1585]
["bitfinex","ETHUSD",1731948374307,3.14534,3179.4,3178.4,0.00315035]
["bitfinex","ETHUSD",1731948374308,3.14594,3178.7,3178.4,0.00315035]
["bitfinex","ETHUSD",1731948374504,3.14594,3178.7,3178.6,0.00315035]
["bitfinex","ETHUSD",1731948374752,3.14524,3179.4,3178.6,0.00315035]
["bitfinex","ETHUSD",1731948374980,5.09803321,3179.7,3178.7,1.0519]
["bitfinex","ETHUSD",1731948374981,3.14563,3179.1,3178.7,1.0519]
["bitfinex","ETHUSD",1731948375111,3.14537,3179.3,3178.7,1.0519]
["bitfinex","ETHUSD",1731948375309,3.459393,3179.8,3179.2,0.00315035]
["bitfinex","ETHUSD",1731948375547,3.14525,3179.4,3179.2,0.00315035]
["bitfinex","ETHUSD",1731948375747,3.14525,3179.4,3178.8,3.0]
["bitfinex","ETHUSD",1731948376046,3.14525,3179.4,3179.3,0.00315035]
["bitfinex","ETHUSD",1731948376047,3.459775,3179.4,3179.3,0.00315035]
["bitfinex","ETHUSD",1731948376249,4.562775,3179.4,3179.3,3.5e-07]
["bitfinex","ETHUSD",1731948376607,3.14643,3178.2,3178.1,0.03278202]
["bitfinex","ETHUSD",1731948377052,3.14613,3178.6,3177.7,1.1073]
["bitfinex","ETHUSD",1731948377203,3.14661,3178.1,3177.8,0.09833484]
["bitfinex","ETHUSD",1731948377402,3.14615,3178.5,3177.9,0.09833484]
["bitfinex","ETHUSD",1731948377668,3.1463,3178.4,3177.9,0.09833484]
["bitfinex","ETHUSD",1731948377873,3.14653,3178.1,3178.0,0.09833484]
["bitfinex","ETHUSD",1731948378083,3.14664,3178.0,3177.2,1.0542]
["bitfinex","ETHUSD",1731948378373,3.14653,3178.1,3177.3,0.09834212]
["bitfinex","ETHUSD",1731948378575,3.14663,3178.0,3177.3,0.09834212]
["bitfinex","ETHUSD",1731948378747,3.14722,3177.4,3177.3,0.09834212]
["bitfinex","ETHUSD",1731948378948,3.14733,3177.3,3176.9,0.19667992]
["bitfinex","ETHUSD",1731948379176,3.14733,3177.3,3177.0,0.25573309]
["bitfinex","ETHUSD",1731948379473,3.14742,3177.2,3177.1,0.25574491]
["bitfinex","ETHUSD",1731948379684,0.629475,3177.2,3176.7,0.15739279]
["bitfinex","ETHUSD",1731948379864,3.14772,3176.9,3176.8,0.09837792]
["bitfinex","ETHUSD",1731948380371,3.14772,3176.9,3176.8,0.10152827]
["bitfinex","ETHUSD",1731948380583,3.14755,3177.1,3176.8,0.10152827]
["bitfinex","ETHUSD",1731948380806,3.14735,3177.3,3177.0,0.00315035]
["bitfinex","ETHUSD",1731948381088,3.14752,3177.1,3177.0,0.00315035]
["bitfinex","ETHUSD",1731948381251,0.314735,3177.3,3176.4,1.0941]
["bitfinex","ETHUSD",1731948381453,0.314735,3177.3,3176.5,0.45253911]
["bitfinex","ETHUSD",1731948381454,3.14757,3177.1,3176.5,0.45253911]
["bitfinex","ETHUSD",1731948381720,3.14734,3177.3,3177.2,0.00315035]
["bitfinex","ETHUSD",1731948381967,3.14752,3177.1,3177.0,0.00315035]
["bitfinex","ETHUSD",1731948382162,3.14716,3177.5,3177.0,0.25890507]
["bitfinex","ETHUSD",1731948382353,3.1473,3177.4,3177.1,0.25575472]
["bitfinex","ETHUSD",1731948382553,3.14686,3177.8,3177.2,0.25575472]
["bitfinex","ETHUSD",1731948382898,3.1465,3178.2,3177.4,3.14715]
["bitfinex","ETHUSD",1731948383067,3.14634,3178.3,3177.7,0.00315035]
["bitfinex","ETHUSD",1731948383236,6.29316,3178.1,3177.8,0.45244665]
["bitfinex","ETHUSD",1731948383437,3.14722,3177.4,3177.3,0.03268971]
["bitfinex","ETHUSD",1731948383690,3.14743,3177.2,3176.7,0.19673637]
["bitfinex","ETHUSD",1731948383838,3.14782,3176.8,3176.7,0.19673637]
["bitfinex","ETHUSD",1731948384044,2.90281,3176.5,3176.4,0.03274627]
["bitfinex","ETHUSD",1731948384348,3.14821,3176.4,3176.3,0.03274627]
["bitfinex","ETHUSD",1731948384553,3.14821,3176.4,3175.6,1.74846798]
["bitfinex","ETHUSD",1731948384554,3.14881,3175.8,3175.6,1.74846798]
["bitfinex","ETHUSD",1731948384777,3.11161,3175.8,3175.7,0.10155445]
["bitfinex","ETHUSD",1731948384936,3.11161,3175.8,3175.7,0.25901006]
["bitfinex","ETHUSD",1731948385133,3.11161,3175.8,3175.7,0.10155445]
["bitfinex","ETHUSD",1731948385792,6.69788,3176.8,3175.7,0.28655669]
["bitfinex","ETHUSD",1731948385963,3.14838,3176.3,3175.8,0.15745495]
["bitfinex","ETHUSD",1731948386175,3.14832,3176.3,3176.2,0.00315035]
["bitfinex","ETHUSD",1731948386372,3.14832,3176.3,3176.2,0.10155445]
["bitfinex","ETHUSD",1731948386780,4.092792,3176.3,3176.2,0.10155011]
["bitfinex","ETHUSD",1731948387065,4.092792,3176.3,3176.2,0.00315035]
["bitfinex","ETHUSD",1731948387302,5.689092,3176.3,3176.2,0.00315035]
["bitfinex","ETHUSD",1731948387859,8.689092,3176.3,3176.2,0.00315035]
["bitfinex","ETHUSD",1731948388204,0.01,3175.9,3175.6,1.74846798]
["bitfinex","ETHUSD",1731948388408,10.73054321,3175.7,3175.6,1.74846798]
["bitfinex","ETHUSD",1731948388775,11.84774321,3175.7,3175.6,1.74846798]
["bitfinex","ETHUSD",1731948388969,11.84774321,3175.7,3175.1,1.78852533]
["bitfinex","ETHUSD",1731948389311,7.18103321,3175.2,3175.1,1.78852533]
["bitfinex","ETHUSD",1731948389601,8.76406553,3175.2,3175.1,1.78852533]
["bitfinex","ETHUSD",1731948390393,9.39467459,3175.2,3175.1,1.78852533]
["bitfinex","ETHUSD",1731948390783,3.1494,3175.2,3175.1,1.78852533]
["bitfinex","ETHUSD",1731948391960,3.1494,3175.2,3175.1,1.79167568]
["bitfinex","ETHUSD",1731948392367,7.18103321,3175.2,3175.1,1.79167568]
["bitfinex","ETHUSD",1731948392568,3.1494,3175.2,3175.1,1.79167568]
["bitfinex","ETHUSD",1731948393294,7.18103321,3175.2,3175.1,1.79167568]
["bitfinex","ETHUSD",1731948393616,8.52899453,3175.2,3175.1,1.79167568]
["bitfinex","ETHUSD",1731948393826,3.1494,3175.2,3175.1,1.79167568]
["bitfinex","ETHUSD",1731948393976,0.01955944,3175.5,3175.1,1.79167568]
["bitfinex","ETHUSD",1731948394288,0.01955944,3175.5,3175.1,1.85465751]
["bitfinex","ETHUSD",1731948394500,0.01955944,3175.5,3175.4,0.00315035]
["bitfinex","ETHUSD",1731948394696,3.16866944,3175.5,3175.4,0.00315035]
["bitfinex","ETHUSD",1731948395019,0.01955944,3175.5,3175.4,0.00315035]
["bitfinex","ETHUSD",1731948396240,3.71866944,3175.5,3175.4,0.00315035]
["bitfinex","ETHUSD",1731948396379,3.16866944,3175.5,3175.4,0.00315035]
["bitfinex","ETHUSD",1731948396581,4.35044438,3175.5,3175.4,0.00315035]
["bitfinex","ETHUSD",1731948397298,3.71866944,3175.5,3175.4,0.00315035]
["bitfinex","ETHUSD",1731948397477,0.56955944,3175.5,3175.4,0.00315035]
["bitfinex","ETHUSD",1731948397678,0.01955944,3175.5,3175.4,0.00315035]
["bitfinex","ETHUSD",1731948397878,0.56955944,3175.5,3175.4,0.00315035]
["bitfinex","ETHUSD",1731948398080,3.71866944,3175.5,3175.4,0.00315035]
["bitfinex","ETHUSD",1731948398598,4.40543638,3175.5,3175.4,0.00315035]
["bitfinex","ETHUSD",1731948398781,8.55553638,3175.5,3175.4,0.00315035]
["bitfinex","ETHUSD",1731948399187,8.56553638,3175.5,3175.4,3.5e-07]
["bitfinex","ETHUSD",1731948399496,3.1594,3175.2,3175.1,0.21377568]
["bitfinex","ETHUSD",1731948399831,11.66190221,3175.2,3175.1,0.21377568]
["bitfinex","ETHUSD",1731948400980,11.66190221,3175.2,3175.1,5.68e-06]
["bitfinex","ETHUSD",1731948401184,3.15,3174.6,3174.5,1.52858267]
["bitfinex","ETHUSD",1731948401414,7.684989,3174.6,3174.5,1.52858267]
["bitfinex","ETHUSD",1731948402184,7.684989,3174.6,3174.5,1.53173302]
["bitfinex","ETHUSD",1731948403184,11.71662221,3174.6,3174.5,1.53173302]
["bitfinex","ETHUSD",1731948403586,11.71662221,3174.6,3172.9,1.94875471]
["bitfinex","ETHUSD",1731948403587,3.15109,3173.5,3172.9,1.94875471]
["bitfinex","ETHUSD",1731948403803,3.15109,3173.5,3172.9,4.71e-06]
["bitfinex","ETHUSD",1731948403804,10.74322321,3173.0,3172.9,4.71e-06]
["bitfinex","ETHUSD",1731948404274,10.73322321,3173.0,3172.9,4.71e-06]
["bitfinex","ETHUSD",1731948404387,11.88992321,3173.0,3172.9,4.71e-06]
["bitfinex","ETHUSD",1731948404585,3.15218,3172.4,3171.8,2.0288694]
["bitfinex","ETHUSD",1731948404816,7.73381321,3172.4,3171.8,2.0288694]
["bitfinex","ETHUSD",1731948405031,10.73381321,3172.4,3171.8,2.0288694]
["bitfinex","ETHUSD",1731948405246,3.15268,3171.9,3171.8,2.0288694]
["bitfinex","ETHUSD",1731948405534,10.73431321,3171.9,3171.8,2.0288694]
["bitfinex","ETHUSD",1731948406036,10.73431321,3171.9,3171.8,2.03201975]
["bitfinex","ETHUSD",1731948406191,10.74431321,3171.9,3171.8,2.03201975]
["bitfinex","ETHUSD",1731948406386,11.81291321,3171.9,3171.8,2.03201975]
["bitfinex","ETHUSD",1731948406742,6.70288,3171.7,3171.2,2.06892674]
["bitfinex","ETHUSD",1731948407887,6.71288,3171.7,3171.2,2.06892674]
["bitfinex","ETHUSD",1731948408088,7.32745988,3171.7,3171.6,4.9e-06]
["bitfinex","ETHUSD",1731948408294,3.15328,3171.3,3171.2,0.49223674]
["bitfinex","ETHUSD",1731948408491,0.01,3170.5,3167.9,2.31927082]
["bitfinex","ETHUSD",1731948408693,4.6339,3170.7,3169.0,0.65137613]
["bitfinex","ETHUSD",1731948408694,3.70547,3169.1,3169.0,0.65137613]
["bitfinex","ETHUSD",1731948408891,1.0839,3169.7,3169.0,0.65137613]
["bitfinex","ETHUSD",1731948408892,0.55,3170.2,3169.4,0.02]
["bitfinex","ETHUSD",1731948409139,3.15448,3170.1,3169.4,0.50290191]
["bitfinex","ETHUSD",1731948409301,3.70438,3170.2,3169.1,1.1455]
["bitfinex","ETHUSD",1731948409487,0.55,3170.2,3169.1,1.1555]
["bitfinex","ETHUSD",1731948409693,0.55,3170.2,3169.2,3.25395051]
["bitfinex","ETHUSD",1731948409889,0.55,3170.2,3169.4,0.01]
["bitfinex","ETHUSD",1731948410106,0.55,3170.2,3169.3,3.16526]
["bitfinex","ETHUSD",1731948410397,3.70437,3170.2,3170.1,0.00315035]
["bitfinex","ETHUSD",1731948411400,0.55,3170.2,3170.1,0.00315035]
["bitfinex","ETHUSD",1731948411868,0.55,3170.4,3170.1,0.00315035]
["bitfinex","ETHUSD",1731948412073,0.55,3170.4,3169.4,0.0730933]
["bitfinex","ETHUSD",1731948412074,0.55,3170.4,3170.3,0.00315035]
["bitfinex","ETHUSD",1731948412282,3.15391,3170.7,3170.3,0.00315035]
["bitfinex","ETHUSD",1731948412588,3.15391,3170.7,3170.6,0.00315035]
["bitfinex","ETHUSD",1731948413456,3.70391,3170.7,3170.6,0.00315035]
["bitfinex","ETHUSD",1731948413754,7.38967,3170.7,3170.6,0.00315035]
["bitfinex","ETHUSD",1731948413978,8.44857,3170.7,3170.6,3.5e-07]
["bitfinex","ETHUSD",1731948414288,8.43857,3170.7,3170.6,3.5e-07]
["bitfinex","ETHUSD",1731948414438,7.75281,3170.7,3170.6,3.5e-07]
["bitfinex","ETHUSD",1731948415041,3.70537,3169.2,3169.1,1.1605]
["bitfinex","ETHUSD",1731948415241,3.70537,3169.2,3169.0,0.65137613]
["bitfinex","ETHUSD",1731948415242,3.70547,3169.1,3169.0,0.65137613]
["bitfinex","ETHUSD",1731948415784,3.0,3170.7,3169.1,1.1594]
["bitfinex","ETHUSD",1731948416087,3.15494,3169.7,3169.1,1.1594]
["bitfinex","ETHUSD",1731948416289,3.15457,3170.0,3169.1,1.1594]
["bitfinex","ETHUSD",1731948416455,3.15448,3170.1,3169.3,3.15519]
["bitfinex","ETHUSD",1731948416791,3.15414,3170.5,3169.5,0.01]
["bitfinex","ETHUSD",1731948416950,3.15414,3170.5,3169.5,3.16498]
["bitfinex","ETHUSD",1731948417142,4.03163321,3169.9,3169.1,1.1594]
["bitfinex","ETHUSD",1731948417343,3.15547,3169.1,3169.0,0.65137613]
["bitfinex","ETHUSD",1731948418085,3.70547,3169.1,3169.0,0.65137613]
["bitfinex","ETHUSD",1731948418536,3.70547,3169.1,3169.0,0.65452648]
["bitfinex","ETHUSD",1731948419040,3.0,3170.3,3169.1,1.073]
["bitfinex","ETHUSD",1731948419246,3.15537,3169.2,3169.0,0.65137613]
["bitfinex","ETHUSD",1731948419457,3.15547,3169.1,3169.0,0.65137613]
["bitfinex","ETHUSD",1731948419680,7.03163321,3169.9,3169.0,0.65137613]
["bitfinex","ETHUSD",1731948419681,3.15517,3169.4,3169.0,0.65137613]
["bitfinex","ETHUSD",1731948419884,1.1535,3170.2,3169.0,0.65137613]
["bitfinex","ETHUSD",1731948420200,3.15517,3169.4,3169.3,0.00315035]
["bitfinex","ETHUSD",1731948420338,6.15547,3169.1,3169.0,6.48e-06]
["bitfinex","ETHUSD",1731948421260,3.70547,3169.1,3169.0,6.48e-06]
["bitfinex","ETHUSD",1731948421907,3.0,3170.3,3169.0,6.48e-06]
["bitfinex","ETHUSD",1731948422073,3.15497,3169.6,3169.0,6.48e-06]
["bitfinex","ETHUSD",1731948422277,3.15524,3169.4,3169.0,6.48e-06]
["bitfinex","ETHUSD",1731948422476,3.15527,3169.3,3169.0,6.48e-06]
["bitfinex","ETHUSD",1731948422677,3.15497,3169.6,3169.0,6.48e-06]
["bitfinex","ETHUSD",1731948422856,3.15545,3169.2,3169.0,6.48e-06]
["bitfinex","ETHUSD",1731948423216,3.15525,3169.4,3169.0,6.48e-06]
["bitfinex","ETHUSD",1731948423412,3.15497,3169.6,3169.0,0.06311109]
["bitfinex","ETHUSD",1731948423715,3.15457,3170.0,3169.2,3.15532]
["bitfinex","ETHUSD",1731948423887,0.01955944,3169.4,3169.2,3.15532]
["bitfinex","ETHUSD",1731948424088,0.01955944,3169.4,3169.0,3.15555648]
["bitfinex","ETHUSD",1731948424270,0.01955944,3169.4,3169.1,3.15545]
["bitfinex","ETHUSD",1731948424471,0.01955944,3169.4,3169.3,0.00315035]
["bitfinex","ETHUSD",1731948424865,3.72472944,3169.4,3169.3,0.00315035]
["bitfinex","ETHUSD",1731948425295,8.46929938,3169.4,3169.3,0.00315035]
["bitfinex","ETHUSD",1731948425480,12.50093259,3169.4,3169.3,3.5e-07]
["bitfinex","ETHUSD",1731948425678,6.70547,3169.1,3169.0,6.48e-06]
["bitfinex","ETHUSD",1731948425877,6.70596,3168.6,3168.5,2.26921347]
["bitfinex","ETHUSD",1731948426064,7.69214,3168.6,3168.5,2.26921347]
["bitfinex","ETHUSD",1731948426280,3.15656,3168.0,3167.9,2.30927082]
["bitfinex","ETHUSD",1731948426477,6.70656,3168.0,3167.9,2.30927082]
["bitfinex","ETHUSD",1731948426866,6.70656,3168.0,3167.9,0.73094082]
["bitfinex","ETHUSD",1731948427089,7.692852,3168.0,3167.9,8.2e-07]
["bitfinex","ETHUSD",1731948427273,6.70706,3167.5,3166.8,2.38938551]
["bitfinex","ETHUSD",1731948427579,3.15706,3167.5,3166.9,1.0947]
["bitfinex","ETHUSD",1731948427879,3.15684,3167.8,3167.0,0.01]
["bitfinex","ETHUSD",1731948428230,4.03163321,3169.1,3167.6,0.01]
["bitfinex","ETHUSD",1731948428535,3.15636,3168.2,3167.5,1.1318]
["bitfinex","ETHUSD",1731948428693,3.15569,3168.9,3168.2,1.0665]
["bitfinex","ETHUSD",1731948428890,3.1557,3168.9,3168.2,1.0665]
["bitfinex","ETHUSD",1731948429093,3.15527,3169.3,3168.5,0.01]
["bitfinex","ETHUSD",1731948429433,0.01955944,3169.4,3169.2,0.00315035]
["bitfinex","ETHUSD",1731948429577,3.15527,3169.3,3169.2,0.00315035]
["bitfinex","ETHUSD",1731948430235,5.11793321,3169.3,3168.2,3.06311635]
["bitfinex","ETHUSD",1731948430395,3.15587,3168.7,3167.9,3.15658]
["bitfinex","ETHUSD",1731948430746,3.15622,3168.4,3167.7,0.01]
["bitfinex","ETHUSD",1731948430891,3.15641,3168.2,3167.4,5.56352125]
["bitfinex","ETHUSD",1731948431094,3.15641,3168.2,3167.6,0.01]
["bitfinex","ETHUSD",1731948431427,3.15664,3168.0,3167.4,2.34932816]
["bitfinex","ETHUSD",1731948431625,6.31343,3167.9,3167.5,0.23593282]
["bitfinex","ETHUSD",1731948431776,6.15614,3168.5,3167.5,0.23593282]
["bitfinex","ETHUSD",1731948431777,3.15678,3167.8,3167.5,0.23593282]
["bitfinex","ETHUSD",1731948431995,3.15647,3168.1,3167.4,2.34932816]
["bitfinex","ETHUSD",1731948432194,3.15609,3168.5,3167.8,3.16675]
["bitfinex","ETHUSD",1731948432377,3.15564,3169.0,3168.2,0.01]
["bitfinex","ETHUSD",1731948432610,0.51374927,3169.3,3168.2,0.01]
["bitfinex","ETHUSD",1731948432809,3.15597,3168.6,3168.2,0.01]
["bitfinex","ETHUSD",1731948433124,0.01955944,3169.4,3168.0,0.07311812]
["bitfinex","ETHUSD",1731948433330,3.1559,3168.7,3168.1,1.0525]
["bitfinex","ETHUSD",1731948433478,3.15599,3168.6,3168.2,0.09862956]
["bitfinex","ETHUSD",1731948433827,3.15599,3168.6,3168.1,1.11561978]
["bitfinex","ETHUSD",1731948433828,3.15527,3169.3,3168.3,0.09862956]
["bitfinex","ETHUSD",1731948434034,3.15635,3168.3,3168.1,1.0525]
["bitfinex","ETHUSD",1731948434174,3.15636,3168.2,3168.1,1.0525]
["bitfinex","ETHUSD",1731948434374,3.15636,3168.2,3167.6,1.0863]
["bitfinex","ETHUSD",1731948434633,3.15617,3168.4,3167.8,0.01]
["bitfinex","ETHUSD",1731948434934,3.0,3168.9,3168.3,0.00315035]
["bitfinex","ETHUSD",1731948435082,3.13112,3168.7,3168.1,0.01]
["bitfinex","ETHUSD",1731948435282,3.13112,3168.7,3168.2,0.09863306]
["bitfinex","ETHUSD",1731948435477,3.15626,3168.3,3168.2,0.09863306]
["bitfinex","ETHUSD",1731948435722,3.15652,3168.1,3167.7,0.15782565]
["bitfinex","ETHUSD",1731948435891,3.31748294,3169.2,3167.7,0.15782565]
["bitfinex","ETHUSD",1731948435892,3.31748294,3169.2,3168.0,0.01]
["bitfinex","ETHUSD",1731948436092,3.15588,3168.7,3168.1,3.25509561]
["bitfinex","ETHUSD",1731948436282,3.15588,3168.7,3168.2,0.06311762]
["bitfinex","ETHUSD",1731948436484,3.15605,3168.6,3168.1,0.09864561]
["bitfinex","ETHUSD",1731948436679,3.1556,3169.0,3168.3,0.01]
["bitfinex","ETHUSD",1731948436884,3.15549,3169.1,3168.9,0.00315035]
["bitfinex","ETHUSD",1731948437197,3.15556,3169.0,3168.9,0.00315035]
["bitfinex","ETHUSD",1731948437580,4.18906,3169.0,3168.9,0.00315035]
["bitfinex","ETHUSD",1731948437812,4.18906,3169.0,3168.9,3.5e-07]
["bitfinex","ETHUSD",1731948438024,7.18906,3169.0,3168.9,3.5e-07]
["bitfinex","ETHUSD",1731948438180,7.19906,3169.0,3168.9,3.5e-07]
["bitfinex","ETHUSD",1731948438384,9.132605,3169.0,3168.9,3.5e-07]
["bitfinex","ETHUSD",1731948438829,9.122605,3169.0,3168.9,3.5e-07]
["bitfinex","ETHUSD",1731948438996,6.15606,3168.5,3167.7,0.1678408]
["bitfinex","ETHUSD",1731948439341,3.15618,3168.4,3167.8,0.09864558]
["bitfinex","ETHUSD",1731948439543,3.1559,3168.7,3168.2,1.1301]
["bitfinex","ETHUSD",1731948440021,4.03163321,3169.3,3168.2,1.1301]
["bitfinex","ETHUSD",1731948440022,3.1553,3169.3,3168.4,3.16615]
["bitfinex","ETHUSD",1731948440228,3.15525,3169.4,3168.7,0.01]
["bitfinex","ETHUSD",1731948440379,4.03163321,3169.8,3168.9,0.01]
["bitfinex","ETHUSD",1731948440380,3.15498,3169.6,3168.9,0.01]
["bitfinex","ETHUSD",1731948440580,3.1548,3169.8,3169.1,3.16542]
["bitfinex","ETHUSD",1731948440842,3.1548,3169.8,3169.2,1.21581364]
["bitfinex","ETHUSD",1731948441050,3.1546,3170.0,3169.3,3.25385364]
["bitfinex","ETHUSD",1731948441183,3.1546,3170.0,3169.4,0.09861364]
["bitfinex","ETHUSD",1731948441380,3.1544,3170.2,3169.5,3.31674749]
["bitfinex","ETHUSD",1731948441680,3.15448,3170.1,3169.6,0.09861364]
["bitfinex","ETHUSD",1731948441932,3.15448,3170.1,3169.7,0.09861364]
["bitfinex","ETHUSD",1731948442176,3.15439,3170.2,3169.8,0.09861364]
["bitfinex","ETHUSD",1731948442372,3.15429,3170.3,3169.9,0.09861364]
["bitfinex","ETHUSD",1731948442539,3.15411,3170.5,3170.2,1.12415035]
["bitfinex","ETHUSD",1731948442727,3.15424,3170.4,3170.2,1.12415035]
["bitfinex","ETHUSD",1731948442923,3.15427,3170.3,3170.2,1.121]
["bitfinex","ETHUSD",1731948443128,3.15427,3170.3,3170.2,1.21958156]
["bitfinex","ETHUSD",1731948443385,3.15463,3170.0,3169.6,1.0343]
["bitfinex","ETHUSD",1731948443673,3.15474,3169.9,3169.7,0.09859072]
["bitfinex","ETHUSD",1731948443968,3.15463,3170.0,3169.8,0.09859072]
["bitfinex","ETHUSD",1731948444167,3.15487,3169.7,3169.6,1.0343]
["bitfinex","ETHUSD",1731948444482,3.15484,3169.8,3169.6,1.13604403]
["bitfinex","ETHUSD",1731948444775,3.15457,3170.0,3169.7,0.10174403]
["bitfinex","ETHUSD",1731948444943,4.03163321,3170.3,3169.8,0.09859368]
["bitfinex","ETHUSD",1731948445148,3.15457,3170.0,3169.9,0.00315035]
["bitfinex","ETHUSD",1731948445456,3.15457,3170.0,3169.9,0.1017382]
["bitfinex","ETHUSD",1731948445778,3.785473,3170.0,3169.9,0.1017382]
["bitfinex","ETHUSD",1731948446131,3.15457,3170.0,3169.9,0.00315035]
["bitfinex","ETHUSD",1731948447437,3.15445,3170.2,3169.9,0.00315035]
["bitfinex","ETHUSD",1731948447783,3.15437,3170.3,3170.1,0.00315035]
["bitfinex","ETHUSD",1731948447925,3.15437,3170.3,3170.2,0.10173513]
["bitfinex","ETHUSD",1731948448125,4.03163321,3171.3,3170.2,0.10173513]
["bitfinex","ETHUSD",1731948448126,3.15408,3170.5,3170.2,0.10173513]
["bitfinex","ETHUSD",1731948448341,3.15408,3170.5,3170.4,0.00315035]
["bitfinex","ETHUSD",1731948448627,3.15408,3170.5,3170.4,0.1017203]
["bitfinex","ETHUSD",1731948448826,3.15408,3170.5,3170.4,1.18661786]
["bitfinex","ETHUSD",1731948449075,3.15408,3170.5,3170.4,0.10171786]
["bitfinex","ETHUSD",1731948449287,3.15408,3170.5,3170.4,0.00315035]
["bitfinex","ETHUSD",1731948449682,3.15389,3170.7,3170.4,0.00315035]
["bitfinex","ETHUSD",1731948449947,3.15389,3170.7,3170.0,0.16772196]
["bitfinex","ETHUSD",1731948449948,3.15394,3170.7,3170.6,1.10535035]
["bitfinex","ETHUSD",1731948450151,3.15381,3170.8,3170.6,1.10535035]
["bitfinex","ETHUSD",1731948450345,3.15357,3171.1,3170.6,1.1122]
["bitfinex","ETHUSD",1731948450563,3.15357,3171.1,3170.7,0.0985542]
["bitfinex","ETHUSD",1731948450875,3.15357,3171.1,3171.0,0.00315035]
["bitfinex","ETHUSD",1731948451091,3.15357,3171.1,3171.0,0.46560457]
["bitfinex","ETHUSD",1731948451296,3.15347,3171.1,3171.0,0.46560457]
["bitfinex","ETHUSD",1731948451587,4.50264632,3171.1,3171.0,0.00315035]
["bitfinex","ETHUSD",1731948452467,3.15347,3171.1,3171.0,0.00315035]
["bitfinex","ETHUSD",1731948453797,3.15347,3171.1,3171.0,1.05205035]
["bitfinex","ETHUSD",1731948454296,4.23216,3171.9,3171.0,1.05205035]
["bitfinex","ETHUSD",1731948454297,3.15299,3171.6,3171.1,0.02]
["bitfinex","ETHUSD",1731948454441,4.03163321,3172.3,3171.0,1.05205035]
["bitfinex","ETHUSD",1731948454442,4.03163321,3172.3,3171.5,0.00315035]
["bitfinex","ETHUSD",1731948454652,3.15275,3171.9,3171.5,0.00315035]
["bitfinex","ETHUSD",1731948454952,3.15266,3172.0,3171.6,1.0328]
["bitfinex","ETHUSD",1731948455158,3.15266,3172.0,3171.8,0.00315035]
["bitfinex","ETHUSD",1731948455364,3.15244,3172.2,3171.8,0.00315035]
["bitfinex","ETHUSD",1731948455700,3.15283,3171.8,3171.6,1.0328]
["bitfinex","ETHUSD",1731948455903,3.15188,3172.7,3171.6,1.0328]
["bitfinex","ETHUSD",1731948456081,3.15258,3172.0,3171.6,1.09584133]
["bitfinex","ETHUSD",1731948456246,3.15262,3172.0,3171.6,1.0328]
["bitfinex","ETHUSD",1731948456450,4.03163321,3172.4,3171.1,1.0621]
["bitfinex","ETHUSD",1731948456648,6.15258,3172.0,3171.9,3.5e-07]
["bitfinex","ETHUSD",1731948456889,0.01,3171.8,3170.7,1.0621]
["bitfinex","ETHUSD",1731948457097,3.15487,3169.7,3169.4,0.02860253]
["bitfinex","ETHUSD",1731948457388,0.40316332,3172.3,3169.1,0.01]
["bitfinex","ETHUSD",1731948457389,3.15475,3169.9,3169.1,0.01]
["bitfinex","ETHUSD",1731948457542,3.15507,3169.5,3169.1,0.02]
["bitfinex","ETHUSD",1731948457739,3.15506,3169.6,3169.1,0.02]
["bitfinex","ETHUSD",1731948457946,0.670387,3170.5,3169.5,0.01]
["bitfinex","ETHUSD",1731948458258,7.18505321,3171.2,3169.6,0.01]
["bitfinex","ETHUSD",1731948458259,0.64454049,3171.0,3169.6,0.01]
["bitfinex","ETHUSD",1731948458479,3.15473,3169.9,3169.6,0.06307648]
["bitfinex","ETHUSD",1731948458771,3.15457,3170.0,3169.6,0.07308848]
["bitfinex","ETHUSD",1731948459146,3.15431,3170.3,3170.0,0.01]
["bitfinex","ETHUSD",1731948459474,3.15497,3169.6,3169.5,0.06307865]
["bitfinex","ETHUSD",1731948459701,3.15523,3169.4,3169.1,0.01]
["bitfinex","ETHUSD",1731948460047,3.15523,3169.4,3168.9,0.07309748]
["bitfinex","ETHUSD",1731948460345,3.15495,3169.7,3169.1,3.17545]
["bitfinex","ETHUSD",1731948460551,3.15482,3169.8,3169.3,0.01]
["bitfinex","ETHUSD",1731948460863,3.15488,3169.7,3169.6,0.00315035]
["bitfinex","ETHUSD",1731948461073,3.15531,3169.3,3169.0,0.01]
["bitfinex","ETHUSD",1731948461401,3.15531,3169.3,3169.2,0.00315035]
["bitfinex","ETHUSD",1731948461402,3.15527,3169.3,3169.2,0.00315035]
["bitfinex","ETHUSD",1731948461604,7.73690321,3169.3,3169.2,3.5e-07]
["bitfinex","ETHUSD",1731948461769,4.24447632,3169.3,3169.2,3.5e-07]
["bitfinex","ETHUSD",1731948461974,3.15527,3169.3,3169.2,3.5e-07]
["bitfinex","ETHUSD",1731948463359,3.15706,3167.5,3167.4,2.35932816]
["bitfinex","ETHUSD",1731948463572,10.74690321,3169.3,3167.4,2.35932816]
["bitfinex","ETHUSD",1731948463573,3.15686,3167.7,3167.4,2.35932816]
["bitfinex","ETHUSD",1731948464301,3.15669,3167.9,3167.4,2.35932816]
["bitfinex","ETHUSD",1731948464483,3.15647,3168.1,3167.6,0.01]
["bitfinex","ETHUSD",1731948464715,3.0,3169.0,3167.6,0.01]
["bitfinex","ETHUSD",1731948464890,4.03163321,3169.1,3167.9,0.01]
["bitfinex","ETHUSD",1731948465214,3.15593,3168.7,3168.0,3.15656]
["bitfinex","ETHUSD",1731948465366,3.15593,3168.7,3168.1,0.06311473]
["bitfinex","ETHUSD",1731948465564,3.15597,3168.6,3168.0,3.21967453]
["bitfinex","ETHUSD",1731948465774,3.15593,3168.7,3168.0,3.21967453]
["bitfinex","ETHUSD",1731948465958,3.15597,3168.6,3168.1,0.01]
["bitfinex","ETHUSD",1731948466364,3.15577,3168.8,3168.1,3.16643]
["bitfinex","ETHUSD",1731948466605,4.03163321,3170.1,3168.7,0.00315035]
["bitfinex","ETHUSD",1731948466815,3.15506,3169.6,3169.1,0.01]
["bitfinex","ETHUSD",1731948467101,3.15544,3169.2,3168.8,0.06309388]
["bitfinex","ETHUSD",1731948467287,4.03163321,3170.1,3167.9,0.01]
["bitfinex","ETHUSD",1731948467288,3.15642,3168.2,3167.9,0.01]
["bitfinex","ETHUSD",1731948467489,3.15627,3168.3,3167.9,0.01]
["bitfinex","ETHUSD",1731948467805,3.15623,3168.4,3167.9,0.01]
["bitfinex","ETHUSD",1731948468003,3.15589,3168.7,3168.3,0.00315035]
["bitfinex","ETHUSD",1731948468203,3.15616,3168.4,3168.3,0.00315035]
["bitfinex","ETHUSD",1731948468367,3.15517,3169.4,3167.9,0.02]
["bitfinex","ETHUSD",1731948468562,3.1561,3168.5,3168.0,0.06311074]
["bitfinex","ETHUSD",1731948468768,3.1561,3168.5,3168.0,3.0]
["bitfinex","ETHUSD",1731948468992,3.15627,3168.3,3167.9,0.08311709]
["bitfinex","ETHUSD",1731948469211,3.15667,3167.9,3167.4,2.34932816]
["bitfinex","ETHUSD",1731948469501,4.03163321,3169.1,3167.4,2.34932816]
["bitfinex","ETHUSD",1731948469502,3.15683,3167.8,3167.4,2.34932816]
["bitfinex","ETHUSD",1731948469715,3.15656,3168.0,3167.4,2.5915736]
["bitfinex","ETHUSD",1731948469920,3.15639,3168.2,3167.6,3.16693]
["bitfinex","ETHUSD",1731948470081,3.15639,3168.2,3168.1,0.00315035]
["bitfinex","ETHUSD",1731948472454,3.15619,3168.4,3168.1,0.00315035]
["bitfinex","ETHUSD",1731948472692,3.15537,3169.2,3168.3,0.00315035]
["bitfinex","ETHUSD",1731948472983,3.15591,3168.7,3168.1,3.21956033]
["bitfinex","ETHUSD",1731948473203,3.15591,3168.7,3168.1,3.15645]
["bitfinex","ETHUSD",1731948473355,3.15591,3168.7,3168.0,0.01]
["bitfinex","ETHUSD",1731948473558,3.15598,3168.6,3168.0,3.22966383]
["bitfinex","ETHUSD",1731948473893,3.15518,3169.4,3168.8,3.15572]
["bitfinex","ETHUSD",1731948474045,3.15513,3169.5,3169.3,0.00315035]
["bitfinex","ETHUSD",1731948474243,3.15498,3169.6,3169.3,0.00315035]
["bitfinex","ETHUSD",1731948474436,3.15498,3169.6,3169.5,0.00315035]
["bitfinex","ETHUSD",1731948480062,3.15487,3169.7,3169.5,0.00315035]
["bitfinex","ETHUSD",1731948480267,3.15459,3170.0,3169.6,0.00315035]
["bitfinex","ETHUSD",1731948480445,3.15477,3169.8,3169.6,0.00315035]
["bitfinex","ETHUSD",1731948480808,3.15547,3169.1,3168.5,0.01]
["bitfinex","ETHUSD",1731948480955,3.15563,3169.0,3168.3,3.1562]
["bitfinex","ETHUSD",1731948481148,3.15547,3169.1,3167.9,3.15664]
["bitfinex","ETHUSD",1731948481149,3.15457,3170.0,3168.9,0.00315035]
["bitfinex","ETHUSD",1731948481497,3.15556,3169.0,3168.9,0.00315035]
["bitfinex","ETHUSD",1731948481700,3.15455,3170.1,3169.6,8.99]
["bitfinex","ETHUSD",1731948481853,3.15464,3170.0,3169.3,3.15525]
["bitfinex","ETHUSD",1731948482185,3.15474,3169.9,3169.3,6.37353769]
["bitfinex","ETHUSD",1731948482504,3.15408,3170.5,3169.9,3.15779035]
["bitfinex","ETHUSD",1731948482659,3.15359,3171.0,3170.4,0.00315035]
["bitfinex","ETHUSD",1731948482660,3.15362,3171.0,3170.4,0.00315035]
["bitfinex","ETHUSD",1731948482841,3.15308,3171.5,3170.4,0.00315035]
["bitfinex","ETHUSD",1731948483043,3.15379,3170.8,3170.0,3.21763875]
["bitfinex","ETHUSD",1731948483275,3.1537,3170.9,3170.4,3.15411]
["bitfinex","ETHUSD",1731948483605,3.15288,3171.7,3170.7,0.00315035]
["bitfinex","ETHUSD",1731948483807,3.15268,3171.9,3170.8,0.00315035]
["bitfinex","ETHUSD",1731948484018,3.15367,3170.9,3170.8,0.00315035]
["bitfinex","ETHUSD",1731948484312,3.15367,3170.9,3169.7,3.06307656]
["bitfinex","ETHUSD",1731948484313,3.1543,3170.3,3169.7,3.06307656]
["bitfinex","ETHUSD",1731948484519,3.15388,3170.7,3170.2,0.00315035]
["bitfinex","ETHUSD",1731948484730,3.15393,3170.7,3170.2,0.00315035]
["bitfinex","ETHUSD",1731948484872,3.15393,3170.7,3170.6,0.00315035]
["bitfinex","ETHUSD",1731948485216,3.15387,3170.7,3170.6,0.00315035]
["bitfinex","ETHUSD",1731948485364,3.784628,3170.7,3170.6,0.00315035]
["bitfinex","ETHUSD",1731948485565,4.334628,3170.7,3170.6,3.5e-07]
["bitfinex","ETHUSD",1731948485999,4.344628,3170.7,3170.6,3.5e-07]
["bitfinex","ETHUSD",1731948486195,7.334628,3170.7,3170.6,3.5e-07]
["bitfinex","ETHUSD",1731948486383,3.15387,3170.7,3170.6,3.5e-07]
["bitfinex","ETHUSD",1731948487183,3.15371,3170.9,3170.6,3.5e-07]
["bitfinex","ETHUSD",1731948487465,3.15352,3171.1,3170.3,3.15423]
["bitfinex","ETHUSD",1731948487688,3.15352,3171.1,3170.3,3.21729207]
["bitfinex","ETHUSD",1731948487891,3.15318,3171.4,3170.3,0.06306207]
["bitfinex","ETHUSD",1731948488089,3.15404,3170.6,3170.1,3.06306207]
["bitfinex","ETHUSD",1731948488309,3.15404,3170.6,3170.1,3.0]
["bitfinex","ETHUSD",1731948488519,3.15404,3170.6,3170.1,0.06307657]
["bitfinex","ETHUSD",1731948488679,3.15381,3170.8,3170.0,6.15451]
["bitfinex","ETHUSD",1731948488881,3.15374,3170.9,3170.1,3.15445]
["bitfinex","ETHUSD",1731948489065,4.03163321,3171.5,3170.1,0.06307359]
["bitfinex","ETHUSD",1731948489267,3.15437,3170.2,3169.6,0.06306953]
["bitfinex","ETHUSD",1731948489488,6.30883,3170.2,3169.6,3.0]
["bitfinex","ETHUSD",1731948489691,3.15467,3169.9,3169.5,0.06306953]
["bitfinex","ETHUSD",1731948489898,3.15467,3169.9,3169.1,3.15545]
["bitfinex","ETHUSD",1731948489899,3.15377,3170.8,3168.7,3.31354432]
["bitfinex","ETHUSD",1731948490093,3.15554,3169.1,3168.8,0.06309227]
["bitfinex","ETHUSD",1731948490424,3.15417,3170.4,3168.8,0.06309196]
["bitfinex","ETHUSD",1731948490710,3.1552,3169.4,3169.0,0.00315035]
["bitfinex","ETHUSD",1731948490867,3.1552,3169.4,3169.3,0.00315035]
["bitfinex","ETHUSD",1731948491067,3.786226,3169.4,3169.3,0.00315035]
["bitfinex","ETHUSD",1731948494121,3.1552,3169.4,3169.3,0.00315035]
["bitfinex","ETHUSD",1731948495549,6.1552,3169.4,3169.3,0.00315035]
["bitfinex","ETHUSD",1731948495709,3.1552,3169.4,3169.3,0.00315035]
["bitfinex","ETHUSD",1731948496059,3.15506,3169.6,3169.3,0.00315035]
["bitfinex","ETHUSD",1731948496553,0.63181879,3169.9,3168.7,0.06309578]
["bitfinex","ETHUSD",1731948496712,3.15497,3169.6,3169.5,0.00315035]
["bitfinex","ETHUSD",1731948496908,3.15528,3169.3,3168.8,3.0]
["bitfinex","ETHUSD",1731948497246,3.15527,3169.3,3169.2,0.00315035]
["bitfinex","ETHUSD",1731948497403,6.470798,3169.3,3169.2,3.5e-07]
["bitfinex","ETHUSD",1731948498671,3.15527,3169.3,3169.2,3.5e-07]
["bitfinex","ETHUSD",1731948499905,3.15491,3169.7,3169.2,3.5e-07]
["bitfinex","ETHUSD",1731948500108,3.15491,3169.7,3169.1,3.15539]
["bitfinex","ETHUSD",1731948500352,3.15479,3169.8,3169.3,6.15526]
["bitfinex","ETHUSD",1731948500508,3.15479,3169.8,3169.1,3.06309544]
["bitfinex","ETHUSD",1731948500708,3.15479,3169.8,3169.2,3.15527]
["bitfinex","ETHUSD",1731948500957,3.15479,3169.8,3169.3,3.0]
["bitfinex","ETHUSD",1731948501248,3.15477,3169.8,3169.3,3.0]
["bitfinex","ETHUSD",1731948501458,4.03163321,3169.5,3168.1,0.03080938]
["bitfinex","ETHUSD",1731948501667,3.15537,3169.2,3168.1,0.0939162]
["bitfinex","ETHUSD",1731948501872,3.15636,3168.2,3168.1,0.03080938]
["bitfinex","ETHUSD",1731948502012,3.15615,3168.5,3168.1,0.03080938]
["bitfinex","ETHUSD",1731948502319,3.15615,3168.5,3167.7,3.15684]
["bitfinex","ETHUSD",1731948502320,3.15618,3168.4,3167.8,3.21982898]
["bitfinex","ETHUSD",1731948502589,3.15604,3168.6,3168.0,3.15656]
["bitfinex","ETHUSD",1731948502917,3.15632,3168.3,3167.7,3.15683]
["bitfinex","ETHUSD",1731948503122,3.15661,3168.0,3167.5,0.06312099]
["bitfinex","ETHUSD",1731948503416,3.15634,3168.3,3167.6,0.06312776]
["bitfinex","ETHUSD",1731948503586,3.15608,3168.5,3167.9,0.00315035]
["bitfinex","ETHUSD",1731948503794,0.55,3169.4,3168.4,3.15931035]
["bitfinex","ETHUSD",1731948503795,3.15517,3169.4,3168.4,3.15931035]
["bitfinex","ETHUSD",1731948503994,3.15547,3169.1,3168.5,0.06310141]
["bitfinex","ETHUSD",1731948504233,3.15554,3169.1,3168.4,3.21924439]
["bitfinex","ETHUSD",1731948504398,3.15501,3169.6,3169.0,0.00315035]
["bitfinex","ETHUSD",1731948504399,4.03163321,3169.5,3169.0,0.00315035]
["bitfinex","ETHUSD",1731948504578,3.15547,3169.1,3169.0,0.00315035]
["bitfinex","ETHUSD",1731948504773,3.15588,3168.7,3167.8,3.21986799]
["bitfinex","ETHUSD",1731948504979,3.15531,3169.3,3168.0,0.01]
["bitfinex","ETHUSD",1731948505203,3.62858657,3169.9,3168.6,0.00315035]
["bitfinex","ETHUSD",1731948505433,3.15586,3168.7,3168.6,0.00315035]
["bitfinex","ETHUSD",1731948505719,3.15575,3168.9,3167.4,2.34932816]
["bitfinex","ETHUSD",1731948505720,3.15662,3168.0,3167.4,2.34932816]
["bitfinex","ETHUSD",1731948505939,3.15702,3167.6,3167.4,2.34932816]
["bitfinex","ETHUSD",1731948506424,3.15702,3167.6,3167.5,0.00315035]
["bitfinex","ETHUSD",1731948506723,7.03163321,3168.5,3167.5,0.00315035]
["bitfinex","ETHUSD",1731948506883,10.18775321,3168.5,3168.4,0.00315035]
["bitfinex","ETHUSD",1731948507078,6.85928332,3168.5,3168.4,0.00315035]
["bitfinex","ETHUSD",1731948507533,11.45091653,3168.5,3168.4,3.5e-07]
["bitfinex","ETHUSD",1731948508811,11.46091653,3168.5,3168.4,3.5e-07]
["bitfinex","ETHUSD",1731948509218,3.15706,3167.5,3167.4,2.34932816]
["bitfinex","ETHUSD",1731948509381,10.73869321,3167.5,3167.4,2.34932816]
["bitfinex","ETHUSD",1731948509726,10.73869321,3167.5,3167.4,8.16e-06]
["bitfinex","ETHUSD",1731948509874,10.74869321,3167.5,3167.4,8.16e-06]
["bitfinex","ETHUSD",1731948510300,10.75869321,3167.5,3167.4,8.16e-06]
["bitfinex","ETHUSD",1731948510612,3.16766,3166.9,3166.8,1.63605898]
["bitfinex","ETHUSD",1731948510809,11.37743351,3166.9,3166.8,1.63605898]
["bitfinex","ETHUSD",1731948511033,11.38743351,3166.9,3166.8,9.33e-06]
["bitfinex","ETHUSD",1731948511234,12.84193186,3166.9,3166.8,9.33e-06]
["bitfinex","ETHUSD",1731948511543,6.70816,3166.4,3166.3,2.18e-06]
["bitfinex","ETHUSD",1731948511897,3.15875,3165.8,3165.7,2.4695002]
["bitfinex","ETHUSD",1731948512106,6.13435,3165.8,3165.7,2.4695002]
["bitfinex","ETHUSD",1731948512341,8.01681232,3165.8,3165.7,2.4695002]
["bitfinex","ETHUSD",1731948512552,8.01681232,3165.8,3165.7,2e-07]
["bitfinex","ETHUSD",1731948513241,8.03681232,3165.8,3165.7,2e-07]
["bitfinex","ETHUSD",1731948513454,8.02681232,3165.8,3165.7,2e-07]
["bitfinex","ETHUSD",1731948513663,6.13435,3165.8,3165.7,2e-07]
["bitfinex","ETHUSD",1731948513864,3.13435,3165.8,3165.7,2e-07]
["bitfinex","ETHUSD",1731948514066,3.15838,3166.2,3165.7,2e-07]
["bitfinex","ETHUSD",1731948514360,3.15766,3166.9,3165.7,0.00315055]
["bitfinex","ETHUSD",1731948514563,3.15825,3166.4,3166.1,0.00315035]
["bitfinex","ETHUSD",1731948514862,3.15836,3166.2,3165.7,2e-07]
["bitfinex","ETHUSD",1731948515068,3.15798,3166.6,3165.7,2e-07]
["bitfinex","ETHUSD",1731948515271,3.15805,3166.6,3166.5,0.00315035]
["bitfinex","ETHUSD",1731948516960,3.15714,3167.5,3166.5,0.00315035]
["bitfinex","ETHUSD",1731948517165,3.15714,3167.5,3167.4,0.00315035]
["bitfinex","ETHUSD",1731948517166,3.15709,3167.5,3167.4,0.00315035]
["bitfinex","ETHUSD",1731948517926,3.15709,3167.5,3167.4,3.5e-07]
["bitfinex","ETHUSD",1731948518176,3.15864,3166.0,3165.2,5.81560244]
["bitfinex","ETHUSD",1731948518322,3.15867,3165.9,3165.2,5.81560244]
["bitfinex","ETHUSD",1731948518526,3.15843,3166.2,3165.2,2.65625244]
["bitfinex","ETHUSD",1731948518780,4.03163321,3166.5,3165.2,2.65625244]
["bitfinex","ETHUSD",1731948518781,3.15846,3166.1,3165.4,3.15915]
["bitfinex","ETHUSD",1731948518941,3.15837,3166.2,3165.3,0.06317156]
["bitfinex","ETHUSD",1731948519133,4.03163321,3166.5,3165.2,5.81559244]
["bitfinex","ETHUSD",1731948519468,3.15851,3166.1,3165.4,3.15907]
["bitfinex","ETHUSD",1731948519671,3.15851,3166.1,3165.2,5.81559244]
["bitfinex","ETHUSD",1731948519968,3.15868,3165.9,3165.2,2.65625244]
["bitfinex","ETHUSD",1731948520143,3.15851,3166.1,3165.3,3.22239377]
["bitfinex","ETHUSD",1731948520339,3.15851,3166.1,3165.4,3.15915]
["bitfinex","ETHUSD",1731948520544,3.15801,3166.6,3165.5,0.0631742]
["bitfinex","ETHUSD",1731948520876,3.15856,3166.0,3165.2,2.71942408]
["bitfinex","ETHUSD",1731948521077,3.15875,3165.8,3165.2,2.65625244]
["bitfinex","ETHUSD",1731948521549,3.15875,3165.8,3165.7,0.00315055]
["bitfinex","ETHUSD",1731948521550,6.790489,3165.8,3165.7,0.00315055]
["bitfinex","ETHUSD",1731948521987,7.340489,3165.8,3165.7,0.00315055]
["bitfinex","ETHUSD",1731948523689,7.340489,3165.8,3165.7,5.5e-07]
["bitfinex","ETHUSD",1731948525851,0.02,3165.6,3165.2,2.65625244]
["bitfinex","ETHUSD",1731948526052,10.74088321,3165.3,3165.2,2.65625244]
["bitfinex","ETHUSD",1731948526278,10.69438321,3165.3,3165.2,2.65625244]
["bitfinex","ETHUSD",1731948526467,10.69438321,3165.3,3165.2,2.60625244]
["bitfinex","ETHUSD",1731948527205,10.69438321,3165.3,3165.2,1.96934282]
["bitfinex","ETHUSD",1731948527413,6.70985,3164.7,3164.6,0.96963489]
["bitfinex","ETHUSD",1731948527907,3.15985,3164.7,3164.6,0.96963489]
["bitfinex","ETHUSD",1731948528110,3.70985,3164.7,3164.1,2.58967223]
["bitfinex","ETHUSD",1731948528266,10.74198321,3164.2,3164.1,2.58967223]
["bitfinex","ETHUSD",1731948528455,10.74198321,3164.2,3164.1,2.59282258]
["bitfinex","ETHUSD",1731948529420,12.13220453,3164.2,3164.1,2.59282258]
["bitfinex","ETHUSD",1731948529912,10.74198321,3164.2,3164.1,2.59282258]
["bitfinex","ETHUSD",1731948530204,3.71035,3164.2,3164.1,2.59282258]
["bitfinex","ETHUSD",1731948530567,3.16035,3164.2,3164.1,2.59282258]
["bitfinex","ETHUSD",1731948531965,3.8058314,3164.2,3164.1,2.59282258]
["bitfinex","ETHUSD",1731948533106,4.3558314,3164.2,3164.1,2.59282258]
["bitfinex","ETHUSD",1731948533509,9.13907075,3164.2,3164.1,2.59282258]
["bitfinex","ETHUSD",1731948534074,3.8058314,3164.2,3164.1,2.59282258]
["bitfinex","ETHUSD",1731948534434,7.83746461,3164.2,3164.1,1.03758001]
["bitfinex","ETHUSD",1731948534717,3.8058314,3164.2,3164.1,1.03758001]
["bitfinex","ETHUSD",1731948536010,3.16023,3164.4,3164.1,1.03758001]
["bitfinex","ETHUSD",1731948536217,4.03163321,3165.2,3164.3,0.00315035]
["bitfinex","ETHUSD",1731948536380,3.15986,3164.7,3164.3,0.00315035]
["bitfinex","ETHUSD",1731948536586,0.61917663,3164.9,3164.6,0.00315035]
["bitfinex","ETHUSD",1731948536787,3.15885,3165.7,3164.6,0.00315035]
["bitfinex","ETHUSD",1731948536982,3.15926,3165.3,3164.6,3.15987]
["bitfinex","ETHUSD",1731948537181,3.15911,3165.5,3164.9,3.15958]
["bitfinex","ETHUSD",1731948537476,3.15916,3165.4,3165.2,0.00315035]
["bitfinex","ETHUSD",1731948537679,3.15925,3165.3,3165.2,0.00315035]
["bitfinex","ETHUSD",1731948540370,10.74088321,3165.3,3165.2,0.00315035]
["bitfinex","ETHUSD",1731948540576,12.20420789,3165.3,3165.2,3.5e-07]
["bitfinex","ETHUSD",1731948541035,3.16035,3164.2,3164.1,1.03442966]
["bitfinex","ETHUSD",1731948541675,3.71035,3164.2,3164.1,1.03442966]
["bitfinex","ETHUSD",1731948541876,8.467009,3164.2,3164.1,9.66e-06]
["bitfinex","ETHUSD",1731948542112,9.0882012,3164.2,3164.1,9.66e-06]
["bitfinex","ETHUSD",1731948543073,9.0982012,3164.2,3164.1,9.66e-06]
["bitfinex","ETHUSD",1731948543279,9.1082012,3164.2,3164.1,9.66e-06]
["bitfinex","ETHUSD",1731948544288,7.19258321,3163.6,3163.5,2.62972958]
["bitfinex","ETHUSD",1731948544731,3.16095,3163.6,3163.5,2.63287993]
["bitfinex","ETHUSD",1731948545992,8.23628321,3163.6,3163.5,9.93e-06]
["bitfinex","ETHUSD",1731948546195,8.23628321,3163.6,3163.0,1.08901685]
["bitfinex","ETHUSD",1731948546196,0.01,3163.4,3163.0,1.08901685]
["bitfinex","ETHUSD",1731948546376,10.20308321,3163.1,3163.0,6.85e-06]
["bitfinex","ETHUSD",1731948546579,3.16185,3162.7,3162.6,0.005]
["bitfinex","ETHUSD",1731948546875,11.25198321,3162.5,3162.4,2.70984427]
["bitfinex","ETHUSD",1731948547079,11.80198321,3162.5,3162.4,1.17e-06]
["bitfinex","ETHUSD",1731948547322,13.30036653,3162.5,3162.4,1.17e-06]
["bitfinex","ETHUSD",1731948547684,12.4334138,3162.5,3162.4,1.17e-06]
["bitfinex","ETHUSD",1731948548126,11.8834138,3162.5,3162.4,1.17e-06]
["bitfinex","ETHUSD",1731948548333,10.8251138,3162.5,3162.4,1.17e-06]
["bitfinex","ETHUSD",1731948548530,12.3942138,3162.5,3162.4,1.17e-06]
["bitfinex","ETHUSD",1731948548831,3.16255,3162.0,3161.9,0.30825652]
["bitfinex","ETHUSD",1731948549128,10.74418321,3162.0,3161.9,0.30825652]
["bitfinex","ETHUSD",1731948549334,3.16315,3161.4,3161.3,2.73996548]
["bitfinex","ETHUSD",1731948549828,3.16315,3161.4,3161.3,2.74311583]
["bitfinex","ETHUSD",1731948550043,3.16306,3161.5,3161.3,2.74311583]
["bitfinex","ETHUSD",1731948550182,0.55,3162.6,3161.3,2.74311583]
["bitfinex","ETHUSD",1731948550383,3.16206,3162.5,3161.4,0.06325417]
["bitfinex","ETHUSD",1731948550632,4.66925847,3162.5,3161.5,0.59764097]
["bitfinex","ETHUSD",1731948551132,3.16285,3161.7,3161.3,2.73996548]
["bitfinex","ETHUSD",1731948551298,3.16315,3161.4,3161.3,2.73996548]
["bitfinex","ETHUSD",1731948551526,3.16304,3161.6,3161.3,2.73996548]
["bitfinex","ETHUSD",1731948551702,3.16307,3161.5,3161.3,2.74311583]
["bitfinex","ETHUSD",1731948552104,3.16315,3161.4,3161.3,2.74311583]
["bitfinex","ETHUSD",1731948552334,3.16365,3160.9,3160.8,2.8300163]
["bitfinex","ETHUSD",1731948552538,11.29468321,3160.9,3160.8,6.3e-06]
["bitfinex","ETHUSD",1731948552742,6.71425,3160.3,3160.2,0.53098701]
["bitfinex","ETHUSD",1731948552949,3.16455,3160.0,3159.9,0.01090813]
["bitfinex","ETHUSD",1731948554006,4.03163321,3160.4,3159.9,0.01090813]
["bitfinex","ETHUSD",1731948554450,4.25306,3160.9,3159.9,0.01090813]
["bitfinex","ETHUSD",1731948554451,3.0,3160.7,3159.9,0.01090813]
["bitfinex","ETHUSD",1731948554607,4.03163321,3161.1,3159.9,0.01090813]
["bitfinex","ETHUSD",1731948554807,3.16367,3160.9,3159.9,0.01090813]
["bitfinex","ETHUSD",1731948555184,3.16381,3160.8,3159.9,0.01090813]
["bitfinex","ETHUSD",1731948555454,4.03163321,3160.4,3159.9,0.01090813]
["bitfinex","ETHUSD",1731948555650,3.16442,3160.2,3159.9,0.01090813]
["bitfinex","ETHUSD",1731948555848,4.03163321,3160.4,3159.9,0.01090813]
["bitfinex","ETHUSD",1731948556147,3.16446,3160.1,3159.9,0.01090813]
["bitfinex","ETHUSD",1731948556350,3.71455,3160.0,3159.9,0.01090813]
["bitfinex","ETHUSD",1731948556647,3.16455,3160.0,3159.9,0.01090813]
["bitfinex","ETHUSD",1731948556948,6.71455,3160.0,3159.9,0.01090813]
["bitfinex","ETHUSD",1731948557305,6.72455,3160.0,3159.9,0.01090813]
["bitfinex","ETHUSD",1731948557511,6.71455,3160.0,3159.9,0.01090813]
["bitfinex","ETHUSD",1731948557743,3.71455,3160.0,3159.9,0.01090813]
["bitfinex","ETHUSD",1731948557913,3.16515,3159.4,3159.1,0.70231605]
["bitfinex","ETHUSD",1731948558116,10.74698321,3159.2,3159.1,0.70231605]
["bitfinex","ETHUSD",1731948558330,3.16565,3158.9,3158.8,0.1466949]
["bitfinex","ETHUSD",1731948558515,6.71565,3158.9,3158.8,0.1466949]
["bitfinex","ETHUSD",1731948558937,7.19809321,3158.1,3157.4,3.07036038]
["bitfinex","ETHUSD",1731948559132,7.19809321,3158.1,3158.0,2.47e-06]
["bitfinex","ETHUSD",1731948559133,7.74809321,3158.1,3158.0,2.47e-06]
["bitfinex","ETHUSD",1731948559334,3.0,3158.8,3158.0,2.47e-06]
["bitfinex","ETHUSD",1731948559335,0.63406759,3158.9,3158.4,0.01]
["bitfinex","ETHUSD",1731948559566,4.03163321,3159.7,3158.4,0.01]
["bitfinex","ETHUSD",1731948559772,8.27165321,3158.5,3157.4,3.07036038]
["bitfinex","ETHUSD",1731948559975,3.16574,3158.9,3158.0,3.16654]
["bitfinex","ETHUSD",1731948560126,3.16526,3159.3,3158.7,0.01]
["bitfinex","ETHUSD",1731948560326,3.16515,3159.5,3158.8,1.0714]
["bitfinex","ETHUSD",1731948560727,3.16522,3159.4,3158.8,1.0714]
["bitfinex","ETHUSD",1731948561043,3.16527,3159.3,3158.8,1.0714]
["bitfinex","ETHUSD",1731948561367,3.16516,3159.4,3158.8,1.0714]
["bitfinex","ETHUSD",1731948561722,3.16516,3159.4,3158.1,0.01]
["bitfinex","ETHUSD",1731948561723,4.03163321,3159.4,3158.2,0.01]
["bitfinex","ETHUSD",1731948561926,4.03163321,3159.4,3158.4,0.01]
["bitfinex","ETHUSD",1731948561927,3.16528,3159.3,3158.4,0.01]
["bitfinex","ETHUSD",1731948562152,3.16563,3159.0,3158.4,0.01]
["bitfinex","ETHUSD",1731948562371,3.16537,3159.2,3158.5,0.01]
["bitfinex","ETHUSD",1731948562539,3.16537,3159.2,3158.6,0.32494536]
["bitfinex","ETHUSD",1731948562732,7.19680321,3159.4,3158.6,0.33494536]
["bitfinex","ETHUSD",1731948562933,3.16496,3159.6,3158.9,1.097]
["bitfinex","ETHUSD",1731948563169,0.61897705,3159.8,3158.9,1.097]
["bitfinex","ETHUSD",1731948563373,3.16534,3159.3,3158.9,1.097]
["bitfinex","ETHUSD",1731948563541,3.16536,3159.2,3158.9,1.097]
["bitfinex","ETHUSD",1731948563742,3.16508,3159.5,3158.9,1.097]
["bitfinex","ETHUSD",1731948563968,3.16493,3159.7,3159.0,3.22884702]
["bitfinex","ETHUSD",1731948564269,0.01,3160.7,3159.5,1.1262]
["bitfinex","ETHUSD",1731948564270,3.16445,3160.1,3159.5,1.1262]
["bitfinex","ETHUSD",1731948564430,3.16445,3160.1,3159.5,1.18949485]
["bitfinex","ETHUSD",1731948564626,7.19580321,3160.4,3159.5,4.35453485]
["bitfinex","ETHUSD",1731948564627,3.1643,3160.3,3159.5,4.35453485]
["bitfinex","ETHUSD",1731948564828,7.19580321,3160.4,3159.5,4.35453485]
["bitfinex","ETHUSD",1731948564829,3.16417,3160.4,3159.6,3.61137349]
["bitfinex","ETHUSD",1731948565185,0.64259392,3160.7,3160.1,4.29058]
["bitfinex","ETHUSD",1731948565387,3.16378,3160.8,3160.1,1.1262]
["bitfinex","ETHUSD",1731948565531,3.16476,3159.8,3159.5,1.1324]
["bitfinex","ETHUSD",1731948565732,1.479778,3160.7,3158.4,1.1324]
["bitfinex","ETHUSD",1731948565733,3.16545,3159.1,3158.4,1.1324]
["bitfinex","ETHUSD",1731948565943,3.16576,3158.8,3158.4,1.1324]
["bitfinex","ETHUSD",1731948566170,4.03163321,3159.3,3158.4,1.1324]
["bitfinex","ETHUSD",1731948566507,3.16551,3159.1,3158.4,1.1324]
["bitfinex","ETHUSD",1731948566683,3.16537,3159.2,3158.5,0.06332036]
["bitfinex","ETHUSD",1731948566830,0.316537,3159.2,3158.4,1.1324]
["bitfinex","ETHUSD",1731948567033,3.16563,3159.0,3158.4,1.1324]
["bitfinex","ETHUSD",1731948567375,3.16498,3159.6,3158.7,3.16584]
["bitfinex","ETHUSD",1731948567542,3.16498,3159.6,3158.8,0.06330753]
["bitfinex","ETHUSD",1731948567759,4.03163321,3159.8,3159.3,3.16525]
["bitfinex","ETHUSD",1731948567945,3.16472,3159.9,3159.2,1.062]
["bitfinex","ETHUSD",1731948568276,4.03163321,3160.3,3159.4,0.01]
["bitfinex","ETHUSD",1731948568436,3.16406,3160.5,3159.9,1.0779]
["bitfinex","ETHUSD",1731948568777,4.03163321,3160.8,3159.9,1.0779]
["bitfinex","ETHUSD",1731948568778,3.16397,3160.6,3159.9,4.24255]
["bitfinex","ETHUSD",1731948569081,0.64495713,3160.7,3160.0,3.16455]
["bitfinex","ETHUSD",1731948569389,7.19491321,3161.3,3160.5,3.16396]
["bitfinex","ETHUSD",1731948569592,3.16307,3161.5,3160.8,3.16372]
["bitfinex","ETHUSD",1731948569731,3.16285,3161.7,3160.8,1.1138]
["bitfinex","ETHUSD",1731948569932,3.16285,3161.7,3161.1,3.16344]
["bitfinex","ETHUSD",1731948570185,3.16311,3161.5,3160.8,1.1138]
["bitfinex","ETHUSD",1731948570475,4.03163321,3161.8,3160.8,1.1138]
["bitfinex","ETHUSD",1731948570476,7.19440321,3161.8,3161.1,3.16343]
["bitfinex","ETHUSD",1731948570629,7.19440321,3161.8,3160.9,3.16357]
["bitfinex","ETHUSD",1731948570630,4.03163321,3161.8,3160.9,3.16357]
["bitfinex","ETHUSD",1731948570830,3.16285,3161.7,3160.9,3.16357]
["bitfinex","ETHUSD",1731948571044,4.03163321,3161.8,3161.3,3.16324]
["bitfinex","ETHUSD",1731948571448,7.82874443,3162.3,3161.6,1.089]
["bitfinex","ETHUSD",1731948571668,3.55692947,3163.0,3161.8,3.16275]
["bitfinex","ETHUSD",1731948571669,5.12413321,3163.0,3161.8,3.16275]
["bitfinex","ETHUSD",1731948571986,7.19319321,3163.0,3162.1,3.16244]
["bitfinex","ETHUSD",1731948572177,0.64457741,3162.8,3162.1,3.16244]
["bitfinex","ETHUSD",1731948572339,0.64457741,3162.8,3162.2,3.16234]
["bitfinex","ETHUSD",1731948572532,7.19323321,3163.0,3162.2,3.16234]
["bitfinex","ETHUSD",1731948572841,3.16173,3162.9,3162.1,3.478654]
["bitfinex","ETHUSD",1731948573054,4.03163321,3163.0,3162.4,3.16209]
["bitfinex","ETHUSD",1731948573270,4.67475502,3163.0,3162.3,1.089]
["bitfinex","ETHUSD",1731948573585,3.16175,3162.8,3162.3,1.089]
["bitfinex","ETHUSD",1731948573735,3.16226,3162.3,3161.3,1.089]
["bitfinex","ETHUSD",1731948573935,4.03163321,3162.5,3161.4,3.2309029]
["bitfinex","ETHUSD",1731948574277,3.16235,3162.2,3161.4,3.16315]
["bitfinex","ETHUSD",1731948574574,7.19368321,3162.5,3161.4,3.16312]
["bitfinex","ETHUSD",1731948574575,3.16225,3162.3,3161.4,3.16312]
["bitfinex","ETHUSD",1731948574787,4.03163321,3162.0,3161.5,0.425212]
["bitfinex","ETHUSD",1731948574947,0.55,3161.8,3161.3,1.089]
["bitfinex","ETHUSD",1731948575149,4.03163321,3161.5,3161.3,1.089]
["bitfinex","ETHUSD",1731948575535,4.03163321,3162.0,3161.3,1.089]
["bitfinex","ETHUSD",1731948575945,7.19475321,3161.5,3161.3,1.089]
["bitfinex","ETHUSD",1731948576181,3.16333,3161.3,3160.8,1.0997]
["bitfinex","ETHUSD",1731948576367,0.55,3161.2,3160.8,1.0997]
["bitfinex","ETHUSD",1731948576538,0.55,3160.9,3160.8,1.0997]
["bitfinex","ETHUSD",1731948576737,0.55,3160.9,3160.2,4.26404]
["bitfinex","ETHUSD",1731948576962,3.71346,3161.1,3160.2,1.526104]
["bitfinex","ETHUSD",1731948577179,0.55,3161.3,3160.2,1.0997]
["bitfinex","ETHUSD",1731948577351,0.55,3160.8,3160.2,4.26402]
["bitfinex","ETHUSD",1731948577679,3.0,3161.4,3160.2,1.0997]
["bitfinex","ETHUSD",1731948577680,0.64545922,3161.3,3160.2,1.0997]
["bitfinex","ETHUSD",1731948577896,4.03163321,3161.5,3160.3,0.07327908]
["bitfinex","ETHUSD",1731948578094,0.55,3161.4,3160.7,3.16379]
["bitfinex","ETHUSD",1731948578423,3.71323,3161.4,3160.7,3.16379]
["bitfinex","ETHUSD",1731948578699,6.16305,3161.5,3160.5,0.01]
["bitfinex","ETHUSD",1731948578700,3.0,3161.5,3160.5,0.01]
["bitfinex","ETHUSD",1731948578869,3.1633,3161.3,3160.6,3.16395]
["bitfinex","ETHUSD",1731948579089,3.16385,3160.8,3160.2,1.0997]
["bitfinex","ETHUSD",1731948579316,3.16365,3160.9,3160.0,3.16453]
["bitfinex","ETHUSD",1731948579459,0.55,3160.7,3160.0,3.16453]
["bitfinex","ETHUSD",1731948579867,0.55,3161.1,3159.9,3.16459]
["bitfinex","ETHUSD",1731948580179,0.55,3160.7,3160.2,3.16435]
["bitfinex","ETHUSD",1731948580488,0.55,3160.8,3160.3,3.16424]
["bitfinex","ETHUSD",1731948580677,0.40789,3161.2,3160.5,3.16404]
["bitfinex","ETHUSD",1731948580876,3.16365,3160.9,3160.3,3.16424]
["bitfinex","ETHUSD",1731948581060,0.55,3160.7,3159.9,3.16462]
["bitfinex","ETHUSD",1731948581262,3.71386,3160.7,3159.9,3.16459]
["bitfinex","ETHUSD",1731948581621,3.16386,3160.7,3160.1,3.16445]
["bitfinex","ETHUSD",1731948581802,3.71376,3160.8,3160.1,3.16445]
["bitfinex","ETHUSD",1731948582104,3.16425,3160.3,3159.8,1.0695]
["bitfinex","ETHUSD",1731948582401,4.03163321,3160.5,3158.0,3.46319974]
["bitfinex","ETHUSD",1731948582402,0.55,3160.0,3158.8,1.2403]
["bitfinex","ETHUSD",1731948582607,0.55,3160.0,3159.3,3.16523]
["bitfinex","ETHUSD",1731948582608,3.71455,3160.0,3159.3,3.16523]
["bitfinex","ETHUSD",1731948582763,4.03163321,3160.5,3159.5,3.16503]
["bitfinex","ETHUSD",1731948582764,3.16437,3160.2,3159.5,3.16503]
["bitfinex","ETHUSD",1731948583171,3.16442,3160.2,3159.3,3.481753]
["bitfinex","ETHUSD",1731948583405,0.55,3160.3,3159.3,3.481753]
["bitfinex","ETHUSD",1731948583606,3.16433,3160.3,3159.6,3.16494]
["bitfinex","ETHUSD",1731948583816,0.55,3160.4,3159.5,1.1703]
["bitfinex","ETHUSD",1731948584011,3.16368,3160.9,3160.1,3.16438]
["bitfinex","ETHUSD",1731948584214,1.2532,3161.4,3160.2,3.480698]
["bitfinex","ETHUSD",1731948584215,3.16348,3161.1,3160.2,3.480698]
["bitfinex","ETHUSD",1731948584516,7.19473321,3161.5,3160.7,3.16384]
["bitfinex","ETHUSD",1731948584685,4.03163321,3161.0,3160.3,1.2655]
["bitfinex","ETHUSD",1731948585026,3.16375,3160.8,3160.3,1.2655]
["bitfinex","ETHUSD",1731948585203,7.19523321,3161.0,3160.3,1.2655]
["bitfinex","ETHUSD",1731948585458,7.19523321,3161.0,3159.2,3.16528]
["bitfinex","ETHUSD",1731948585459,3.16415,3160.4,3159.8,1.2031]
["bitfinex","ETHUSD",1731948585758,3.16444,3160.2,3159.8,1.2031]
["bitfinex","ETHUSD",1731948585909,3.16439,3160.2,3159.4,4.36824]
["bitfinex","ETHUSD",1731948586104,3.16439,3160.2,3159.5,3.16502]
["bitfinex","ETHUSD",1731948586353,3.16443,3160.2,3159.4,1.2031]
["bitfinex","ETHUSD",1731948586649,3.16431,3160.3,3159.5,3.16498]
["bitfinex","ETHUSD",1731948586811,0.55,3160.4,3159.6,0.436808]
["bitfinex","ETHUSD",1731948587006,0.55,3160.4,3159.7,3.22812119]
["bitfinex","ETHUSD",1731948587266,0.55,3160.8,3160.2,3.16434]
["bitfinex","ETHUSD",1731948587403,3.16341,3161.2,3160.5,3.16398]
["bitfinex","ETHUSD",1731948587404,3.16342,3161.2,3160.5,3.16398]
["bitfinex","ETHUSD",1731948587604,4.03163321,3161.5,3160.3,3.16424]
["bitfinex","ETHUSD",1731948587873,3.16344,3161.2,3160.4,3.16408]
["bitfinex","ETHUSD",1731948588150,3.16318,3161.4,3160.5,3.16398]
["bitfinex","ETHUSD",1731948588360,3.16318,3161.4,3160.6,3.16393]
["bitfinex","ETHUSD",1731948588515,4.03163321,3162.0,3160.7,1.2394]
["bitfinex","ETHUSD",1731948589003,7.19422321,3162.0,3160.7,1.2394]
["bitfinex","ETHUSD",1731948589210,3.16266,3161.9,3161.2,3.16333]
["bitfinex","ETHUSD",1731948589515,3.16246,3162.1,3161.4,3.1631]
["bitfinex","ETHUSD",1731948589715,3.16257,3162.0,3161.2,3.16333]
["bitfinex","ETHUSD",1731948589912,3.1632,3161.4,3160.7,1.2394]
["bitfinex","ETHUSD",1731948590133,4.66412521,3162.0,3160.7,1.2394]
["bitfinex","ETHUSD",1731948590134,3.16332,3161.3,3160.7,1.2394]
["bitfinex","ETHUSD",1731948590344,4.03163321,3161.5,3160.4,1.2479]
["bitfinex","ETHUSD",1731948590612,4.03163321,3161.5,3159.7,3.17476]
["bitfinex","ETHUSD",1731948590613,3.1642,3160.4,3159.9,1.2479]
["bitfinex","ETHUSD",1731948590924,3.16397,3160.6,3159.9,1.2479]
["bitfinex","ETHUSD",1731948591121,3.16378,3160.8,3159.9,1.2479]
["bitfinex","ETHUSD",1731948591122,3.16379,3160.8,3159.9,1.2479]
["bitfinex","ETHUSD",1731948591321,3.16413,3160.5,3159.9,1.2479]
["bitfinex","ETHUSD",1731948591552,0.55,3160.8,3160.0,3.16453]
["bitfinex","ETHUSD",1731948591715,0.55,3160.8,3159.9,1.2479]
["bitfinex","ETHUSD",1731948591909,3.16394,3160.7,3160.0,3.16453]
["bitfinex","ETHUSD",1731948592116,3.16394,3160.7,3160.1,3.22003941]
["bitfinex","ETHUSD",1731948592344,3.16394,3160.7,3159.9,1.2479]
["bitfinex","ETHUSD",1731948592554,4.03163321,3161.0,3159.9,1.2479]
["bitfinex","ETHUSD",1731948592555,3.16418,3160.4,3159.9,1.2479]
["bitfinex","ETHUSD",1731948592723,3.16396,3160.6,3159.9,4.41253]
["bitfinex","ETHUSD",1731948592966,3.16378,3160.8,3159.9,4.41253]
["bitfinex","ETHUSD",1731948592967,3.16393,3160.7,3159.9,4.41253]
["bitfinex","ETHUSD",1731948593170,3.16393,3160.7,3160.0,3.16449]
["bitfinex","ETHUSD",1731948593766,3.71372,3160.9,3160.2,3.16435]
["bitfinex","ETHUSD",1731948593978,0.55,3160.9,3160.1,3.22771997]
["bitfinex","ETHUSD",1731948594179,3.16382,3160.8,3160.0,3.16448]
["bitfinex","ETHUSD",1731948594500,3.16374,3160.9,3160.1,3.26330904]
["bitfinex","ETHUSD",1731948594794,3.16378,3160.8,3160.1,0.3151]
["bitfinex","ETHUSD",1731948595003,3.16394,3160.7,3160.1,0.3151]
["bitfinex","ETHUSD",1731948595204,3.16405,3160.5,3159.9,1.2479]
["bitfinex","ETHUSD",1731948595368,3.16419,3160.4,3159.9,1.2479]
["bitfinex","ETHUSD",1731948595569,3.16426,3160.3,3159.9,1.2479]
["bitfinex","ETHUSD",1731948595780,3.16436,3160.2,3159.9,1.2479]
["bitfinex","ETHUSD",1731948595978,3.16447,3160.1,3159.9,1.2479]
["bitfinex","ETHUSD",1731948596180,3.16475,3159.9,3159.4,1.187]
["bitfinex","ETHUSD",1731948596384,1.1775,3160.7,3159.4,1.187]
["bitfinex","ETHUSD",1731948596385,3.16504,3159.6,3159.4,1.187]
["bitfinex","ETHUSD",1731948596600,3.16505,3159.5,3159.4,1.187]
["bitfinex","ETHUSD",1731948596824,3.16505,3159.5,3158.9,1.5021]
["bitfinex","ETHUSD",1731948597024,3.16443,3160.2,3159.0,0.09891053]
["bitfinex","ETHUSD",1731948597025,3.16496,3159.6,3159.0,0.09891053]
["bitfinex","ETHUSD",1731948597177,3.16476,3159.8,3159.1,3.26430053]
["bitfinex","ETHUSD",1731948597377,3.16476,3159.8,3159.2,0.09891053]
["bitfinex","ETHUSD",1731948597677,3.16455,3160.0,3159.2,0.09891053]
["bitfinex","ETHUSD",1731948597874,3.1644,3160.2,3159.3,3.26413053]
["bitfinex","ETHUSD",1731948598203,3.1644,3160.2,3159.5,4.42237]
["bitfinex","ETHUSD",1731948598411,3.16418,3160.4,3159.6,3.16487]
["bitfinex","ETHUSD",1731948598577,6.32842,3160.4,3159.7,3.16485]
["bitfinex","ETHUSD",1731948598916,3.16418,3160.4,3159.5,7.58735]
["bitfinex","ETHUSD",1731948599117,3.16418,3160.4,3159.6,0.47728931]
["bitfinex","ETHUSD",1731948599415,6.78624007,3160.9,3159.6,0.47728931]
["bitfinex","ETHUSD",1731948599416,3.16454,3160.1,3159.6,0.47728931]
["bitfinex","ETHUSD",1731948600219,3.16426,3160.3,3159.6,0.47728931]
["bitfinex","ETHUSD",1731948600475,3.16385,3160.7,3159.5,1.2574]
["bitfinex","ETHUSD",1731948600600,3.16467,3159.9,3159.5,1.2574]
["bitfinex","ETHUSD",1731948600925,3.16446,3160.1,3159.5,1.2574]
["bitfinex","ETHUSD",1731948601229,3.16446,3160.1,3159.0,1.2529]
["bitfinex","ETHUSD",1731948601230,3.16502,3159.6,3159.0,1.2529]
["bitfinex","ETHUSD",1731948601401,3.16477,3159.8,3159.1,3.1654]
["bitfinex","ETHUSD",1731948601580,3.16469,3159.9,3159.3,3.16523]
["bitfinex","ETHUSD",1731948601777,3.16469,3159.9,3159.1,3.1654]
["bitfinex","ETHUSD",1731948602022,3.16524,3159.4,3159.0,1.2529]
["bitfinex","ETHUSD",1731948602326,3.16524,3159.4,3158.1,0.04051286]
["bitfinex","ETHUSD",1731948602327,3.16572,3158.9,3158.5,1.2196]
["bitfinex","ETHUSD",1731948602500,4.03163321,3159.5,3158.1,1.2196]
["bitfinex","ETHUSD",1731948602831,0.01,3159.6,3158.4,3.16615]
["bitfinex","ETHUSD",1731948602832,6.33108,3159.1,3158.4,3.16615]
["bitfinex","ETHUSD",1731948602981,3.16577,3158.8,3158.1,1.2196]
["bitfinex","ETHUSD",1731948603182,0.55,3159.4,3158.1,1.2196]
["bitfinex","ETHUSD",1731948603382,3.16616,3158.4,3157.8,1.1865]
["bitfinex","ETHUSD",1731948603622,3.16616,3158.4,3157.8,4.35323]
["bitfinex","ETHUSD",1731948603999,3.16616,3158.4,3157.8,1.1865]
["bitfinex","ETHUSD",1731948604201,3.71616,3158.4,3157.8,1.1865]
["bitfinex","ETHUSD",1731948604382,7.404372,3158.4,3157.4,3.07036038]
["bitfinex","ETHUSD",1731948604918,3.71706,3157.5,3157.4,3.07036038]
["bitfinex","ETHUSD",1731948605118,7.97106,3157.5,3157.4,3.07036038]
["bitfinex","ETHUSD",1731948605524,4.97106,3157.5,3157.4,3.07036038]
["bitfinex","ETHUSD",1731948605811,3.16674,3157.9,3157.4,3.07036038]
["bitfinex","ETHUSD",1731948605812,3.16669,3157.9,3157.4,3.37739642]
["bitfinex","ETHUSD",1731948606015,1.2336,3158.6,3157.5,1.2384]
["bitfinex","ETHUSD",1731948606225,3.16526,3159.3,3158.4,3.16606]
["bitfinex","ETHUSD",1731948606389,0.49527692,3160.0,3158.7,3.17576]
["bitfinex","ETHUSD",1731948606390,3.16519,3159.4,3158.7,3.17576]
["bitfinex","ETHUSD",1731948606697,3.16498,3159.6,3158.9,3.16565]
["bitfinex","ETHUSD",1731948606904,3.16511,3159.5,3158.7,3.17579]
["bitfinex","ETHUSD",1731948607103,1.1619,3160.2,3158.8,0.06330311]
["bitfinex","ETHUSD",1731948607305,3.16488,3159.7,3159.0,3.16554]
["bitfinex","ETHUSD",1731948607616,0.62938899,3160.1,3159.2,6.33061]
["bitfinex","ETHUSD",1731948607787,3.16408,3160.5,3159.8,3.16473]
["bitfinex","ETHUSD",1731948607988,3.16424,3160.4,3160.0,1.2122]
["bitfinex","ETHUSD",1731948608227,3.16398,3160.6,3160.0,1.2122]
["bitfinex","ETHUSD",1731948608422,3.16402,3160.6,3160.0,1.2122]
["bitfinex","ETHUSD",1731948608606,8.35703321,3161.1,3160.0,1.2122]
["bitfinex","ETHUSD",1731948608928,3.16354,3161.1,3160.1,3.22772354]
["bitfinex","ETHUSD",1731948609131,3.16329,3161.3,3160.5,3.16396]
["bitfinex","ETHUSD",1731948609343,4.03163321,3162.1,3160.9,3.16362]
["bitfinex","ETHUSD",1731948609344,3.16295,3161.6,3160.9,3.16362]
["bitfinex","ETHUSD",1731948609540,3.16277,3161.8,3161.0,3.543153]
["bitfinex","ETHUSD",1731948609892,5.07784871,3162.1,3161.0,0.316362]
["bitfinex","ETHUSD",1731948610090,3.16251,3162.1,3161.4,3.16314]
["bitfinex","ETHUSD",1731948610429,3.16253,3162.1,3161.2,4.38308407]
["bitfinex","ETHUSD",1731948610642,3.1623,3162.3,3161.5,3.16304]
["bitfinex","ETHUSD",1731948610821,3.16196,3162.6,3161.7,3.1628]
["bitfinex","ETHUSD",1731948611135,1.089,3163.4,3162.0,1.1973]
["bitfinex","ETHUSD",1731948611347,1.089,3163.4,3161.5,0.316304]
["bitfinex","ETHUSD",1731948611348,3.16087,3163.7,3162.8,3.16171]
["bitfinex","ETHUSD",1731948611528,3.16094,3163.7,3162.9,1.1973]
["bitfinex","ETHUSD",1731948611692,4.03163321,3164.3,3162.9,1.1973]
["bitfinex","ETHUSD",1731948611911,4.03163321,3164.3,3163.0,3.22476227]
["bitfinex","ETHUSD",1731948611912,3.16054,3164.1,3163.0,3.22476227]
["bitfinex","ETHUSD",1731948612233,3.16006,3164.5,3163.4,3.16112]
["bitfinex","ETHUSD",1731948612428,4.03163321,3164.8,3163.4,3.16107]
["bitfinex","ETHUSD",1731948612429,3.16035,3164.3,3163.4,3.16107]
["bitfinex","ETHUSD",1731948612600,3.15976,3164.8,3163.7,3.16076]
["bitfinex","ETHUSD",1731948612806,1.2242,3165.0,3164.1,3.16044]
["bitfinex","ETHUSD",1731948612807,3.15959,3165.0,3164.1,3.16044]
["bitfinex","ETHUSD",1731948613044,3.15959,3165.0,3164.2,1.1973]
["bitfinex","ETHUSD",1731948613305,0.01,3166.0,3164.2,1.1973]
["bitfinex","ETHUSD",1731948613306,3.15925,3165.4,3164.5,3.15996]
["bitfinex","ETHUSD",1731948613502,3.15925,3165.4,3164.3,3.22297476]
["bitfinex","ETHUSD",1731948613503,3.15925,3165.4,3164.6,3.22267881]
["bitfinex","ETHUSD",1731948613727,3.15895,3165.7,3164.9,3.15962]
["bitfinex","ETHUSD",1731948613955,3.15865,3166.0,3165.1,1.2518]
["bitfinex","ETHUSD",1731948614233,3.15844,3166.2,3165.1,1.2518]
["bitfinex","ETHUSD",1731948614444,3.15854,3166.1,3165.2,3.15935]
["bitfinex","ETHUSD",1731948614607,4.03163321,3166.8,3165.1,1.2518]
["bitfinex","ETHUSD",1731948614958,4.03163321,3166.8,3165.2,0.06316877]
["bitfinex","ETHUSD",1731948614959,3.15818,3166.4,3165.2,0.06316877]
["bitfinex","ETHUSD",1731948615248,3.15935,3165.2,3164.6,1.2388]
["bitfinex","ETHUSD",1731948615583,3.15979,3164.8,3164.6,1.2388]
["bitfinex","ETHUSD",1731948615751,3.15934,3165.3,3164.6,1.2388]
["bitfinex","ETHUSD",1731948616243,3.15901,3165.6,3164.6,1.2388]
["bitfinex","ETHUSD",1731948616457,3.15956,3165.0,3164.6,1.2388]
["bitfinex","ETHUSD",1731948616654,0.55,3164.9,3164.0,1.1372]
["bitfinex","ETHUSD",1731948617019,3.70965,3164.9,3164.0,1.1372]
["bitfinex","ETHUSD",1731948617214,0.55,3165.2,3164.0,1.1372]
["bitfinex","ETHUSD",1731948617420,0.55,3165.2,3162.6,3.17192]
["bitfinex","ETHUSD",1731948617421,0.55,3164.2,3163.1,1.1376]
["bitfinex","ETHUSD",1731948617772,0.55,3164.2,3162.1,1.1376]
["bitfinex","ETHUSD",1731948617773,3.16166,3162.9,3162.1,1.1376]
["bitfinex","ETHUSD",1731948617935,3.16107,3163.5,3162.1,1.1376]
["bitfinex","ETHUSD",1731948618258,3.16094,3163.7,3162.6,3.16194]
["bitfinex","ETHUSD",1731948618469,3.1607,3163.9,3162.7,0.05008596]
["bitfinex","ETHUSD",1731948618683,4.03163321,3164.8,3163.6,3.16093]
["bitfinex","ETHUSD",1731948618819,3.16919,3165.4,3163.7,4.35461012]
["bitfinex","ETHUSD",1731948618820,3.15987,3164.7,3163.7,4.35461012]
["bitfinex","ETHUSD",1731948619020,3.15987,3164.7,3162.9,3.16157]
["bitfinex","ETHUSD",1731948619021,3.16066,3163.9,3162.9,1.1437]
["bitfinex","ETHUSD",1731948619324,0.316066,3163.8,3163.0,0.01801163]
["bitfinex","ETHUSD",1731948619661,3.16047,3164.1,3162.9,1.20582606]
["bitfinex","ETHUSD",1731948619662,3.16052,3164.1,3162.9,1.20582606]
["bitfinex","ETHUSD",1731948619872,3.16061,3164.0,3163.0,0.06218622]
["bitfinex","ETHUSD",1731948620069,3.16036,3164.2,3163.3,3.1612]
["bitfinex","ETHUSD",1731948620275,3.16016,3164.4,3163.4,0.06217835]
["bitfinex","ETHUSD",1731948620417,3.16015,3164.4,3163.5,1.1437]
["bitfinex","ETHUSD",1731948620618,3.16015,3164.4,3163.6,0.06220322]
["bitfinex","ETHUSD",1731948620933,3.16124,3163.4,3162.9,1.1437]
["bitfinex","ETHUSD",1731948621131,3.16143,3163.2,3162.9,1.1437]
["bitfinex","ETHUSD",1731948621351,3.16085,3163.7,3162.4,1.2007]
["bitfinex","ETHUSD",1731948621669,3.16186,3162.7,3162.4,1.2007]
["bitfinex","ETHUSD",1731948621820,3.1619,3162.7,3162.4,1.2007]
["bitfinex","ETHUSD",1731948622018,3.1619,3162.7,3161.2,0.01]
["bitfinex","ETHUSD",1731948622019,3.16243,3162.2,3161.3,3.16321]
["bitfinex","ETHUSD",1731948622252,7.19295321,3163.3,3161.3,3.16321]
["bitfinex","ETHUSD",1731948622253,3.71179,3162.8,3161.8,1.2206]
["bitfinex","ETHUSD",1731948622559,3.16208,3162.5,3161.8,1.2206]
["bitfinex","ETHUSD",1731948622766,3.16115,3163.4,3161.8,1.72850898]
["bitfinex","ETHUSD",1731948622934,0.55,3163.1,3161.8,1.2206]
["bitfinex","ETHUSD",1731948623144,3.16214,3162.5,3161.8,1.2206]
["bitfinex","ETHUSD",1731948623347,3.16194,3162.7,3161.8,1.2206]
["bitfinex","ETHUSD",1731948623544,0.55,3163.0,3162.0,3.16253]
["bitfinex","ETHUSD",1731948623747,0.55,3163.0,3161.8,4.38332]
["bitfinex","ETHUSD",1731948623748,3.16213,3162.5,3161.8,1.2206]
["bitfinex","ETHUSD",1731948623979,3.16167,3162.9,3162.0,3.16255]
["bitfinex","ETHUSD",1731948624142,0.55,3163.0,3162.1,0.06323524]
["bitfinex","ETHUSD",1731948624344,3.16178,3162.8,3162.0,3.16253]
["bitfinex","ETHUSD",1731948624563,0.55,3163.5,3162.2,3.16226]
["bitfinex","ETHUSD",1731948624876,3.16153,3163.1,3162.4,3.16214]
["bitfinex","ETHUSD",1731948625044,0.55,3163.5,3162.0,0.36536036]
["bitfinex","ETHUSD",1731948625045,3.16115,3163.4,3162.2,0.06323085]
["bitfinex","ETHUSD",1731948625250,0.55,3163.0,3161.8,1.2206]
["bitfinex","ETHUSD",1731948625479,0.55,3162.7,3161.4,1.1494]
["bitfinex","ETHUSD",1731948625687,3.16257,3162.0,3161.4,1.1494]
["bitfinex","ETHUSD",1731948626184,0.55,3162.7,3161.7,3.16275]
["bitfinex","ETHUSD",1731948626185,3.16208,3162.5,3161.7,3.16275]
["bitfinex","ETHUSD",1731948626382,3.16207,3162.5,3161.8,0.316275]
["bitfinex","ETHUSD",1731948626561,3.71191,3162.7,3161.9,0.05959596]
["bitfinex","ETHUSD",1731948626739,0.55,3162.8,3161.9,0.05959596]
["bitfinex","ETHUSD",1731948626942,1.81117,3163.6,3162.0,1.1494]
["bitfinex","ETHUSD",1731948627141,3.16115,3163.4,3162.0,1.21263123]
["bitfinex","ETHUSD",1731948627488,4.03163321,3163.3,3162.0,1.1494]
["bitfinex","ETHUSD",1731948627630,3.16245,3162.1,3161.6,1.1494]
["bitfinex","ETHUSD",1731948627835,3.16315,3161.5,3161.2,1.1494]
["bitfinex","ETHUSD",1731948628080,4.03163321,3162.3,3160.7,1.176]
["bitfinex","ETHUSD",1731948628275,0.40316332,3162.2,3160.8,0.06326365]
["bitfinex","ETHUSD",1731948628460,3.16265,3161.9,3160.8,3.22697365]
["bitfinex","ETHUSD",1731948628644,3.16265,3161.9,3160.7,1.176]
["bitfinex","ETHUSD",1731948628850,0.55,3162.1,3160.7,1.23925308]
["bitfinex","ETHUSD",1731948629175,3.16227,3162.3,3161.3,3.16318]
["bitfinex","ETHUSD",1731948629405,3.16188,3162.7,3161.9,3.1626]
["bitfinex","ETHUSD",1731948629677,1.1785,3163.1,3162.0,0.06324329]
["bitfinex","ETHUSD",1731948629895,1.1785,3163.1,3162.2,3.16233]
["bitfinex","ETHUSD",1731948629896,3.16147,3163.1,3162.2,3.16233]
["bitfinex","ETHUSD",1731948630181,3.16135,3163.2,3162.0,3.16249]
["bitfinex","ETHUSD",1731948630385,3.16165,3163.0,3162.0,3.478739]
["bitfinex","ETHUSD",1731948630539,3.16184,3162.8,3162.1,3.16244]
["bitfinex","ETHUSD",1731948630743,3.16135,3163.2,3162.0,0.316249]
["bitfinex","ETHUSD",1731948630946,3.16191,3162.7,3162.0,0.316249]
["bitfinex","ETHUSD",1731948631151,3.16167,3162.9,3162.1,0.3478839]
["bitfinex","ETHUSD",1731948631337,3.16135,3163.2,3162.4,1.1958]
["bitfinex","ETHUSD",1731948631547,10.19246321,3163.8,3162.4,1.1958]
["bitfinex","ETHUSD",1731948631548,4.03163321,3163.3,3162.4,1.1958]
["bitfinex","ETHUSD",1731948631777,1.2217,3163.0,3161.9,1.236]
["bitfinex","ETHUSD",1731948631976,3.16206,3162.5,3161.9,1.236]
["bitfinex","ETHUSD",1731948632182,3.16186,3162.7,3162.0,0.03202661]
["bitfinex","ETHUSD",1731948632401,3.16174,3162.9,3162.0,0.03202661]
["bitfinex","ETHUSD",1731948632685,0.316174,3162.9,3162.0,0.03202661]
["bitfinex","ETHUSD",1731948632898,3.16226,3162.3,3162.0,0.03202661]
["bitfinex","ETHUSD",1731948633187,3.16162,3163.0,3162.2,3.16228]
["bitfinex","ETHUSD",1731948633483,0.55,3163.2,3162.0,0.03202661]
["bitfinex","ETHUSD",1731948633484,3.162,3162.6,3162.0,0.03202661]
["bitfinex","ETHUSD",1731948633654,0.55,3162.5,3162.0,0.03202661]
["bitfinex","ETHUSD",1731948633859,3.71245,3162.1,3162.0,0.03202661]
["bitfinex","ETHUSD",1731948635187,7.93035,3162.1,3162.0,6.61e-06]
["bitfinex","ETHUSD",1731948635614,3.16395,3160.6,3160.0,1.1653]
["bitfinex","ETHUSD",1731948635761,3.16407,3160.5,3160.0,1.1653]
["bitfinex","ETHUSD",1731948635964,3.16435,3160.2,3159.5,4.33034]
["bitfinex","ETHUSD",1731948636164,3.71452,3160.1,3159.5,1.1653]
["bitfinex","ETHUSD",1731948636764,3.1643,3160.3,3159.6,3.16486]
["bitfinex","ETHUSD",1731948636963,3.1643,3160.3,3159.5,4.33035]
["bitfinex","ETHUSD",1731948636964,1.1713,3161.1,3159.5,1.1653]
["bitfinex","ETHUSD",1731948637188,3.16383,3160.8,3160.1,3.16439]
["bitfinex","ETHUSD",1731948637349,3.16383,3160.8,3160.1,3.22767111]
["bitfinex","ETHUSD",1731948637675,3.16358,3161.0,3160.4,3.16413]
["bitfinex","ETHUSD",1731948637873,3.16337,3161.2,3160.4,3.16413]
["bitfinex","ETHUSD",1731948638225,0.17579,3162.0,3160.5,0.06326944]
["bitfinex","ETHUSD",1731948638226,3.1633,3161.3,3160.5,0.06326944]
["bitfinex","ETHUSD",1731948638380,3.16378,3160.8,3160.2,1.26710924]
["bitfinex","ETHUSD",1731948638579,3.16378,3160.8,3160.2,4.37094]
["bitfinex","ETHUSD",1731948638777,3.16294,3161.7,3160.2,1.2066]
["bitfinex","ETHUSD",1731948638982,3.16316,3161.4,3160.8,3.16375]
["bitfinex","ETHUSD",1731948639182,3.16302,3161.6,3160.8,0.316375]
["bitfinex","ETHUSD",1731948639415,3.16297,3161.6,3160.8,0.316375]
["bitfinex","ETHUSD",1731948639596,6.32561,3161.8,3161.0,4.40819]
["bitfinex","ETHUSD",1731948639820,3.16291,3161.7,3161.0,4.40819]
["bitfinex","ETHUSD",1731948640015,3.16259,3162.0,3161.3,3.16319]
["bitfinex","ETHUSD",1731948640183,3.16277,3161.8,3161.3,0.316319]
["bitfinex","ETHUSD",1731948640639,3.16277,3161.8,3161.0,4.40824]
["bitfinex","ETHUSD",1731948640919,4.03163321,3162.3,3161.0,1.2447]
["bitfinex","ETHUSD",1731948641120,3.16242,3162.2,3161.3,3.16316]
["bitfinex","ETHUSD",1731948641323,3.16242,3162.2,3161.4,3.16314]
["bitfinex","ETHUSD",1731948641324,3.16259,3162.0,3161.4,3.16314]
["bitfinex","ETHUSD",1731948641622,0.3162,3162.6,3161.4,0.316314]
["bitfinex","ETHUSD",1731948641826,3.162,3162.6,3161.9,3.16255]
["bitfinex","ETHUSD",1731948642030,4.03163321,3162.8,3161.9,3.16255]
["bitfinex","ETHUSD",1731948642240,3.16197,3162.6,3161.9,3.16259]
["bitfinex","ETHUSD",1731948642525,3.16197,3162.6,3161.6,0.06307853]
["bitfinex","ETHUSD",1731948642526,3.16181,3162.8,3162.0,3.16249]
["bitfinex","ETHUSD",1731948642682,3.16189,3162.7,3162.0,3.16248]
["bitfinex","ETHUSD",1731948643238,3.16169,3162.9,3162.0,3.16248]
["bitfinex","ETHUSD",1731948643239,3.16169,3162.9,3162.2,3.16229]
["bitfinex","ETHUSD",1731948643724,3.16169,3162.9,3161.6,3.1629]
["bitfinex","ETHUSD",1731948643725,3.16146,3163.1,3161.6,4.0933]
["bitfinex","ETHUSD",1731948643927,3.16167,3162.9,3161.6,4.0933]
["bitfinex","ETHUSD",1731948644131,4.55311653,3163.3,3162.0,3.16255]
["bitfinex","ETHUSD",1731948644132,3.16135,3163.2,3162.0,3.16255]
["bitfinex","ETHUSD",1731948644432,3.16162,3163.0,3162.3,3.16224]
["bitfinex","ETHUSD",1731948644612,3.16162,3163.0,3162.1,3.16238]
["bitfinex","ETHUSD",1731948644815,4.55311653,3163.3,3161.8,3.16271]
["bitfinex","ETHUSD",1731948645127,4.03163321,3162.8,3161.6,4.25617]
["bitfinex","ETHUSD",1731948645428,3.16216,3162.4,3161.6,4.25617]
["bitfinex","ETHUSD",1731948645747,3.16203,3162.6,3161.8,3.16267]
["bitfinex","ETHUSD",1731948645925,3.16186,3162.7,3161.9,3.16265]
["bitfinex","ETHUSD",1731948646282,3.16202,3162.6,3161.8,0.43191984]
["bitfinex","ETHUSD",1731948646484,7.16670165,3163.2,3162.2,3.16231]
["bitfinex","ETHUSD",1731948646485,3.16165,3162.9,3162.2,3.16231]
["bitfinex","ETHUSD",1731948646679,3.1616,3163.0,3162.2,3.16231]
["bitfinex","ETHUSD",1731948646680,4.55311653,3163.3,3162.2,3.16231]
["bitfinex","ETHUSD",1731948646905,3.16189,3162.7,3162.0,3.16246]
["bitfinex","ETHUSD",1731948647107,3.16189,3162.7,3162.0,3.1625]
["bitfinex","ETHUSD",1731948647311,3.16167,3162.9,3162.0,3.1625]
["bitfinex","ETHUSD",1731948647527,3.16133,3163.3,3162.6,3.16194]
["bitfinex","ETHUSD",1731948647829,3.16095,3163.6,3162.5,3.16202]
["bitfinex","ETHUSD",1731948648137,1.0899,3163.1,3161.9,3.21759139]
["bitfinex","ETHUSD",1731948648286,7.19290321,3163.3,3162.4,3.16211]
["bitfinex","ETHUSD",1731948648481,4.03163321,3163.3,3162.5,0.316211]
["bitfinex","ETHUSD",1731948648782,3.16143,3163.2,3162.4,3.16211]
["bitfinex","ETHUSD",1731948648988,3.16151,3163.1,3162.4,3.16211]
["bitfinex","ETHUSD",1731948649237,3.16158,3163.0,3162.4,3.16211]
["bitfinex","ETHUSD",1731948649609,3.16118,3163.4,3162.8,3.16173]
["bitfinex","ETHUSD",1731948649859,4.20048,3163.9,3163.0,3.16146]
["bitfinex","ETHUSD",1731948650141,5.07143321,3164.3,3163.2,3.16135]
["bitfinex","ETHUSD",1731948650304,3.16064,3164.0,3163.2,3.16135]
["bitfinex","ETHUSD",1731948650497,3.16064,3164.0,3163.4,3.16108]
["bitfinex","ETHUSD",1731948651144,4.53877653,3164.3,3162.9,1.0166]
["bitfinex","ETHUSD",1731948651145,3.16119,3163.4,3162.9,1.0166]
["bitfinex","ETHUSD",1731948651344,3.16155,3163.0,3162.9,1.0166]
["bitfinex","ETHUSD",1731948651495,3.16155,3163.0,3162.2,1.0166]
["bitfinex","ETHUSD",1731948651496,3.16182,3162.8,3162.2,1.0166]
["bitfinex","ETHUSD",1731948651703,3.16185,3162.7,3162.3,0.09880987]
["bitfinex","ETHUSD",1731948651947,3.16138,3163.2,3162.5,3.16205]
["bitfinex","ETHUSD",1731948652147,7.19239321,3163.8,3162.5,3.16205]
["bitfinex","ETHUSD",1731948652148,4.03163321,3163.8,3162.5,3.16203]
["bitfinex","ETHUSD",1731948652354,3.16146,3163.1,3162.5,3.16203]
["bitfinex","ETHUSD",1731948652500,0.55,3163.6,3162.7,3.16175]
["bitfinex","ETHUSD",1731948652501,3.16109,3163.5,3162.7,3.16175]
["bitfinex","ETHUSD",1731948652840,3.16135,3163.2,3162.2,1.0166]
["bitfinex","ETHUSD",1731948653049,3.16201,3162.6,3161.8,1.0837]
["bitfinex","ETHUSD",1731948653196,4.03163321,3162.8,3162.2,3.16234]
["bitfinex","ETHUSD",1731948653197,3.16181,3162.8,3162.2,3.16234]
["bitfinex","ETHUSD",1731948653594,3.16172,3162.9,3162.2,3.16229]
["bitfinex","ETHUSD",1731948653829,3.16186,3162.7,3162.0,3.16247]
["bitfinex","ETHUSD",1731948654025,0.55,3163.2,3162.1,0.09881967]
["bitfinex","ETHUSD",1731948654226,3.16184,3162.8,3162.2,3.22550778]
["bitfinex","ETHUSD",1731948654511,3.0,3163.0,3162.7,3.16181]
["bitfinex","ETHUSD",1731948654705,3.0,3163.0,3162.8,3.16174]
["bitfinex","ETHUSD",1731948654950,3.0,3163.0,3162.9,3.16165]
["bitfinex","ETHUSD",1731948655263,3.0,3163.0,3162.9,3.53441146]
["bitfinex","ETHUSD",1731948656142,3.0,3163.0,3162.9,3.63320395]
["bitfinex","ETHUSD",1731948656351,3.0,3163.0,3162.9,3.53441146]
["bitfinex","ETHUSD",1731948656908,3.0,3163.0,3162.5,3.47712]
["bitfinex","ETHUSD",1731948657116,3.0,3163.0,3162.9,3.16165]
["bitfinex","ETHUSD",1731948657722,3.0,3163.0,3162.9,4.18545]
["bitfinex","ETHUSD",1731948657927,3.0,3163.0,3162.9,4.2842455]
["bitfinex","ETHUSD",1731948658279,3.0,3163.0,3162.9,4.5993455]
["bitfinex","ETHUSD",1731948658447,3.0,3163.0,3162.9,4.44228942]
["bitfinex","ETHUSD",1731948659306,3.0,3163.0,3162.9,4.2842455]
["bitfinex","ETHUSD",1731948659564,3.0,3163.0,3162.9,4.18545]
["bitfinex","ETHUSD",1731948660262,3.0,3163.0,3162.9,4.28424083]
["bitfinex","ETHUSD",1731948660413,3.0,3163.0,3162.9,4.28424035]
["bitfinex","ETHUSD",1731948660618,3.0,3163.0,3162.9,4.18545]
["bitfinex","ETHUSD",1731948661162,3.3,3163.0,3161.8,3.16267]
["bitfinex","ETHUSD",1731948661308,3.3,3163.0,3161.9,0.09881399]
["bitfinex","ETHUSD",1731948661309,3.16214,3162.5,3161.9,0.09881399]
["bitfinex","ETHUSD",1731948661508,6.46157,3163.0,3162.0,0.09881399]
["bitfinex","ETHUSD",1731948661509,3.1619,3162.7,3162.0,0.09881399]
["bitfinex","ETHUSD",1731948661750,6.16161,3163.0,3162.4,3.16209]
["bitfinex","ETHUSD",1731948661956,3.0,3163.0,3162.7,4.20287]
["bitfinex","ETHUSD",1731948662153,6.16161,3163.0,3162.4,3.16211]
["bitfinex","ETHUSD",1731948662313,3.16177,3162.8,3162.3,1.0411]
["bitfinex","ETHUSD",1731948662515,3.0,3163.0,3162.3,1.0411]
["bitfinex","ETHUSD",1731948662809,3.0,3163.0,3162.9,3.16165]
["bitfinex","ETHUSD",1731948663259,3.0,3163.0,3162.3,1.0411]
["bitfinex","ETHUSD",1731948663415,3.0,3163.0,3162.8,3.16173]
["bitfinex","ETHUSD",1731948663769,3.0,3163.0,3162.8,3.16168]
["bitfinex","ETHUSD",1731948663914,3.0,3163.0,3162.9,3.16165]
["bitfinex","ETHUSD",1731948664115,3.1606,3164.0,3163.5,5.99]
["bitfinex","ETHUSD",1731948664328,3.16078,3163.8,3163.3,3.16116]
["bitfinex","ETHUSD",1731948664532,3.1606,3164.0,3163.4,3.16109]
["bitfinex","ETHUSD",1731948664756,3.16047,3164.1,3163.5,3.16104]
["bitfinex","ETHUSD",1731948665060,3.16053,3164.1,3163.5,3.16098]
["bitfinex","ETHUSD",1731948665244,3.16027,3164.3,3163.7,3.16077]
["bitfinex","ETHUSD",1731948665615,4.03163321,3164.8,3163.7,3.16077]
["bitfinex","ETHUSD",1731948665616,3.15996,3164.6,3163.8,1.13719308]
["bitfinex","ETHUSD",1731948665817,3.16058,3164.0,3163.3,1.0839]
["bitfinex","ETHUSD",1731948666048,7.19239321,3163.8,3162.5,1.0839]
["bitfinex","ETHUSD",1731948666258,7.19239321,3163.8,3162.1,3.16242]
["bitfinex","ETHUSD",1731948666259,4.03163321,3163.2,3162.1,1.0839]
["bitfinex","ETHUSD",1731948666443,3.16188,3162.7,3162.2,3.16228]
["bitfinex","ETHUSD",1731948666643,6.32302,3163.1,3162.4,3.16209]
["bitfinex","ETHUSD",1731948666817,3.16162,3163.0,3162.4,3.22532377]
["bitfinex","ETHUSD",1731948667022,4.03163321,3163.2,3162.5,0.32253238]
["bitfinex","ETHUSD",1731948667225,3.16143,3163.2,3162.6,3.22514379]
["bitfinex","ETHUSD",1731948667544,3.1611,3163.5,3162.8,3.16167]
["bitfinex","ETHUSD",1731948667733,8.24062321,3163.7,3162.9,3.16158]
["bitfinex","ETHUSD",1731948667933,7.19252321,3163.7,3163.1,3.16143]
["bitfinex","ETHUSD",1731948668422,3.16055,3164.0,3163.4,3.16109]
["bitfinex","ETHUSD",1731948668571,3.16066,3163.9,3163.3,3.16118]
["bitfinex","ETHUSD",1731948668775,4.25991,3164.1,3163.3,3.16118]
["bitfinex","ETHUSD",1731948668776,3.16061,3164.0,3163.4,0.48122187]
["bitfinex","ETHUSD",1731948669072,0.63752754,3164.1,3163.0,1.0208]
["bitfinex","ETHUSD",1731948669229,4.03163321,3163.7,3162.5,1.0208]
["bitfinex","ETHUSD",1731948669428,3.16161,3163.0,3162.5,4.18276]
["bitfinex","ETHUSD",1731948669769,0.01,3163.2,3161.3,0.0288819]
["bitfinex","ETHUSD",1731948670071,0.01,3163.2,3160.3,5.05518]
["bitfinex","ETHUSD",1731948670072,1.0994,3162.9,3161.6,3.16287]
["bitfinex","ETHUSD",1731948670242,3.16193,3162.7,3162.1,3.16239]
["bitfinex","ETHUSD",1731948670573,3.16195,3162.6,3161.9,3.22578861]
["bitfinex","ETHUSD",1731948670740,3.16227,3162.3,3161.7,3.16278]
["bitfinex","ETHUSD",1731948670947,0.01,3162.1,3161.1,3.16342]
["bitfinex","ETHUSD",1731948671259,3.16274,3161.9,3161.2,0.44669099]
["bitfinex","ETHUSD",1731948671426,3.16282,3161.8,3161.3,0.09883899]
["bitfinex","ETHUSD",1731948671630,3.16282,3161.8,3161.1,3.16337]
["bitfinex","ETHUSD",1731948671927,3.16321,3161.4,3160.7,3.16383]
["bitfinex","ETHUSD",1731948672188,0.01,3161.5,3160.8,3.57898543]
["bitfinex","ETHUSD",1731948672392,3.16323,3161.4,3160.9,0.06326306]
["bitfinex","ETHUSD",1731948672696,3.17276,3161.8,3161.1,3.16344]
["bitfinex","ETHUSD",1731948672996,3.16304,3161.6,3161.0,0.959]
["bitfinex","ETHUSD",1731948673282,3.16319,3161.4,3161.0,0.959]
["bitfinex","ETHUSD",1731948673995,3.16305,3161.5,3161.0,0.959]
["bitfinex","ETHUSD",1731948674341,0.01,3161.7,3161.1,3.16336]
["bitfinex","ETHUSD",1731948674544,0.01,3161.7,3161.1,3.19193444]
["bitfinex","ETHUSD",1731948674790,0.01,3161.7,3161.2,3.16332]
["bitfinex","ETHUSD",1731948674960,3.18243,3162.2,3161.3,0.0407143]
["bitfinex","ETHUSD",1731948675164,0.01,3162.2,3161.6,3.16294]
["bitfinex","ETHUSD",1731948675469,1.0843,3162.4,3160.4,0.959]
["bitfinex","ETHUSD",1731948675470,0.01,3161.3,3160.4,0.959]
["bitfinex","ETHUSD",1731948675779,0.01,3162.4,3159.7,0.0288266]
["bitfinex","ETHUSD",1731948675780,1.1043,3161.1,3159.9,0.959]
["bitfinex","ETHUSD",1731948675975,1.1043,3161.1,3159.7,0.09209419]
["bitfinex","ETHUSD",1731948675976,0.01,3160.5,3159.7,0.0288266]
["bitfinex","ETHUSD",1731948676148,3.16425,3160.3,3160.0,0.0632752]
["bitfinex","ETHUSD",1731948676349,3.16425,3160.3,3159.6,3.2570318]
["bitfinex","ETHUSD",1731948676564,3.17425,3160.3,3159.6,0.0288266]
["bitfinex","ETHUSD",1731948677047,3.1743,3160.3,3159.6,3.25704393]
["bitfinex","ETHUSD",1731948677271,3.1743,3160.3,3159.6,3.61529099]
["bitfinex","ETHUSD",1731948677575,3.1743,3160.3,3159.6,3.58646439]
["bitfinex","ETHUSD",1731948677787,0.01,3160.3,3159.6,3.58646439]
["bitfinex","ETHUSD",1731948677945,0.01,3160.3,3159.6,3.64974669]
["bitfinex","ETHUSD",1731948678146,0.01,3160.3,3159.7,3.16485]
["bitfinex","ETHUSD",1731948678394,0.01,3160.3,3159.7,3.54694797]
["bitfinex","ETHUSD",1731948678574,3.17433,3160.3,3159.7,3.54694797]
["bitfinex","ETHUSD",1731948678755,0.01,3160.3,3159.8,3.16475]
["bitfinex","ETHUSD",1731948678957,0.01,3160.5,3159.7,0.44537838]
["bitfinex","ETHUSD",1731948679292,0.01,3160.3,3159.7,3.61022838]
["bitfinex","ETHUSD",1731948679488,3.16423,3160.4,3159.6,0.06328181]
["bitfinex","ETHUSD",1731948679723,3.02,3161.6,3159.6,0.06328181]
["bitfinex","ETHUSD",1731948679724,0.01,3160.9,3160.2,3.16428]
["bitfinex","ETHUSD",1731948679887,0.01,3160.9,3160.3,1.275428]
["bitfinex","ETHUSD",1731948680087,3.16366,3160.9,3160.3,1.275428]
["bitfinex","ETHUSD",1731948680413,3.17346,3161.1,3160.4,3.16415]
["bitfinex","ETHUSD",1731948680414,3.16356,3161.0,3160.4,3.16415]
["bitfinex","ETHUSD",1731948680622,3.16374,3160.9,3160.3,1.275428]
["bitfinex","ETHUSD",1731948680776,3.16355,3161.0,3160.4,3.16415]
["bitfinex","ETHUSD",1731948680976,3.1738,3160.8,3160.1,3.16445]
["bitfinex","ETHUSD",1731948681206,3.16358,3161.0,3160.3,3.16416]
["bitfinex","ETHUSD",1731948681521,3.17346,3161.1,3160.3,3.16416]
["bitfinex","ETHUSD",1731948681686,3.16328,3161.3,3160.4,0.06326535]
["bitfinex","ETHUSD",1731948681887,3.16328,3161.3,3160.7,3.16384]
["bitfinex","ETHUSD",1731948682110,3.17308,3161.5,3160.7,0.06326473]
["bitfinex","ETHUSD",1731948682291,0.01,3161.4,3160.7,0.41862247]
["bitfinex","ETHUSD",1731948682495,3.16355,3161.1,3160.7,0.41862247]
["bitfinex","ETHUSD",1731948682817,3.16355,3161.1,3159.0,7.19718321]
["bitfinex","ETHUSD",1731948682818,3.16415,3160.5,3159.7,4.12378]
["bitfinex","ETHUSD",1731948682988,3.17405,3160.5,3159.7,4.12377]
["bitfinex","ETHUSD",1731948683319,3.17405,3160.5,3159.8,3.16467]
["bitfinex","ETHUSD",1731948683480,0.01,3160.2,3159.7,0.959]
["bitfinex","ETHUSD",1731948683673,3.16457,3160.0,3159.3,3.16523]
["bitfinex","ETHUSD",1731948683877,0.01,3159.8,3159.2,0.959]
["bitfinex","ETHUSD",1731948684191,3.17479,3159.8,3159.2,0.959]
["bitfinex","ETHUSD",1731948684721,3.16488,3159.7,3159.2,0.959]
["bitfinex","ETHUSD",1731948684918,3.16497,3159.6,3159.2,0.959]
["bitfinex","ETHUSD",1731948685219,3.16466,3159.9,3159.3,3.16524]
["bitfinex","ETHUSD",1731948685419,3.17458,3160.0,3159.3,0.063293]
["bitfinex","ETHUSD",1731948685579,3.17458,3160.0,3159.3,3.16517]
["bitfinex","ETHUSD",1731948685777,0.01,3160.0,3159.2,4.12435]
["bitfinex","ETHUSD",1731948686079,3.16476,3159.8,3159.2,1.371435]
["bitfinex","ETHUSD",1731948686285,0.01,3159.6,3158.8,1.02229271]
["bitfinex","ETHUSD",1731948686625,0.01,3158.9,3158.0,4.12551]
["bitfinex","ETHUSD",1731948686791,3.16589,3158.7,3158.0,0.98000582]
["bitfinex","ETHUSD",1731948686995,0.01,3158.9,3158.0,0.959]
["bitfinex","ETHUSD",1731948686996,3.17568,3158.9,3158.0,0.959]
["bitfinex","ETHUSD",1731948687230,0.01,3158.7,3158.0,0.959]
["bitfinex","ETHUSD",1731948687429,3.17591,3158.7,3158.0,0.959]
["bitfinex","ETHUSD",1731948687730,3.16577,3158.8,3158.2,3.16635]
["bitfinex","ETHUSD",1731948687941,3.1653,3159.3,3158.6,3.1659]
["bitfinex","ETHUSD",1731948688087,3.1753,3159.3,3158.7,3.22909535]
["bitfinex","ETHUSD",1731948688288,3.17504,3159.6,3158.9,3.16564]
["bitfinex","ETHUSD",1731948688527,3.16486,3159.7,3159.0,3.22882315]
["bitfinex","ETHUSD",1731948688742,3.16486,3159.7,3159.0,3.16552]
["bitfinex","ETHUSD",1731948688743,3.17486,3159.7,3159.0,3.16552]
["bitfinex","ETHUSD",1731948689033,3.16456,3160.0,3159.4,3.16506]
["bitfinex","ETHUSD",1731948689327,3.18439,3160.2,3159.6,3.16489]
["bitfinex","ETHUSD",1731948689529,3.16419,3160.4,3159.8,3.16471]
["bitfinex","ETHUSD",1731948689530,3.18419,3160.4,3159.8,3.16471]
["bitfinex","ETHUSD",1731948689834,0.01,3160.4,3160.0,3.16452]
["bitfinex","ETHUSD",1731948690036,0.01,3160.0,3159.7,0.959]
["bitfinex","ETHUSD",1731948690630,0.01,3160.0,3159.7,4.12384]
["bitfinex","ETHUSD",1731948690783,0.01,3160.7,3159.8,0.04482459]
["bitfinex","ETHUSD",1731948691131,0.01,3161.1,3160.8,3.16367]
["bitfinex","ETHUSD",1731948691435,0.01,3161.1,3160.5,3.16404]
["bitfinex","ETHUSD",1731948691436,0.01,3160.9,3160.5,3.16404]
["bitfinex","ETHUSD",1731948691783,0.01,3160.9,3160.0,0.06326663]
["bitfinex","ETHUSD",1731948691985,0.01,3160.4,3160.0,3.16448]
["bitfinex","ETHUSD",1731948692236,0.01,3160.4,3159.8,3.16473]
["bitfinex","ETHUSD",1731948692396,6.33779,3160.7,3159.9,3.481043]
["bitfinex","ETHUSD",1731948692743,0.01,3160.5,3159.9,0.316473]
["bitfinex","ETHUSD",1731948693249,0.01,3160.8,3159.5,0.959]
["bitfinex","ETHUSD",1731948693401,0.01,3160.9,3159.6,3.16495]
["bitfinex","ETHUSD",1731948693603,0.01,3161.1,3160.6,3.16391]
["bitfinex","ETHUSD",1731948694014,0.01,3161.3,3160.6,3.16391]
["bitfinex","ETHUSD",1731948694211,0.01,3161.0,3160.6,3.16391]
["bitfinex","ETHUSD",1731948694438,1.0231,3161.4,3160.7,3.16378]
["bitfinex","ETHUSD",1731948694706,0.01,3162.2,3161.6,3.16289]
["bitfinex","ETHUSD",1731948695043,4.25201,3162.3,3161.7,0.06324617]
["bitfinex","ETHUSD",1731948695044,0.01,3161.9,3161.7,0.06324617]
["bitfinex","ETHUSD",1731948695204,0.01,3161.9,3161.3,3.16323]
["bitfinex","ETHUSD",1731948695407,0.01,3161.7,3161.1,3.16336]
["bitfinex","ETHUSD",1731948695641,0.01,3161.7,3161.2,3.16332]
["bitfinex","ETHUSD",1731948695848,0.01,3161.4,3160.7,0.959]
["bitfinex","ETHUSD",1731948696141,0.01,3161.3,3161.0,3.16355]
["bitfinex","ETHUSD",1731948696345,0.01,3161.3,3160.7,4.12284]
["bitfinex","ETHUSD",1731948696728,0.01,3161.2,3160.5,3.16404]
["bitfinex","ETHUSD",1731948696901,0.01,3161.3,3160.9,3.16365]
["bitfinex","ETHUSD",1731948697243,1.0331,3161.5,3161.1,3.16344]
["bitfinex","ETHUSD",1731948697441,0.01,3161.3,3160.8,6.32742]
["bitfinex","ETHUSD",1731948697646,0.02,3161.4,3160.5,0.06326343]
["bitfinex","ETHUSD",1731948697863,0.02,3161.7,3160.3,4.12321]
["bitfinex","ETHUSD",1731948698000,0.02,3161.7,3160.2,3.0]
["bitfinex","ETHUSD",1731948698001,0.01,3162.1,3160.8,3.16374]
["bitfinex","ETHUSD",1731948698205,0.01,3161.9,3160.9,0.98807605]
["bitfinex","ETHUSD",1731948698401,0.01,3161.8,3160.9,0.98807605]
["bitfinex","ETHUSD",1731948698607,0.01,3161.8,3160.9,0.959]
["bitfinex","ETHUSD",1731948698916,0.01,3161.0,3160.0,0.959]
["bitfinex","ETHUSD",1731948699444,0.01,3160.4,3159.8,0.62348677]
["bitfinex","ETHUSD",1731948699657,3.18397,3160.6,3159.5,1.02228405]
["bitfinex","ETHUSD",1731948699860,0.02,3160.6,3159.5,1.02228405]
["bitfinex","ETHUSD",1731948700145,1.0604,3160.7,3159.6,0.16217168]
["bitfinex","ETHUSD",1731948700146,0.01,3160.7,3159.6,0.16217168]
["bitfinex","ETHUSD",1731948700350,0.01,3160.5,3159.7,0.09888767]
["bitfinex","ETHUSD",1731948700554,0.01,3160.5,3159.6,0.06328401]
["bitfinex","ETHUSD",1731948700858,0.01,3160.6,3159.8,3.16475]
["bitfinex","ETHUSD",1731948701066,0.01,3160.6,3159.9,0.4948523]
["bitfinex","ETHUSD",1731948701222,0.01,3160.8,3159.5,0.959]
["bitfinex","ETHUSD",1731948701423,0.02,3160.6,3159.6,0.32036649]
["bitfinex","ETHUSD",1731948701636,0.02,3160.6,3159.5,0.959]
["bitfinex","ETHUSD",1731948701637,0.02,3160.6,3159.7,0.16215951]
["bitfinex","ETHUSD",1731948701933,0.01,3160.4,3159.6,0.06327961]
["bitfinex","ETHUSD",1731948702142,0.01,3160.4,3159.7,0.09888769]
["bitfinex","ETHUSD",1731948702351,3.17398,3160.6,3159.8,0.06328207]
["bitfinex","ETHUSD",1731948702352,0.01,3160.5,3159.8,0.06328207]
["bitfinex","ETHUSD",1731948702661,0.02,3160.9,3159.9,0.06328006]
["bitfinex","ETHUSD",1731948702812,0.01,3160.6,3160.0,0.06327541]
["bitfinex","ETHUSD",1731948703011,0.01,3161.4,3160.1,0.06327849]
["bitfinex","ETHUSD",1731948703252,3.17425,3160.3,3160.2,0.06326458]
["bitfinex","ETHUSD",1731948703554,4.22215,3159.7,3159.6,0.02833574]
["bitfinex","ETHUSD",1731948703742,0.01,3159.4,3158.8,0.02833574]
["bitfinex","ETHUSD",1731948703920,0.01,3159.2,3158.9,0.09891387]
["bitfinex","ETHUSD",1731948704128,1.0373,3159.7,3158.6,0.15825354]
["bitfinex","ETHUSD",1731948704129,0.01,3159.6,3159.0,0.06330633]
["bitfinex","ETHUSD",1731948704464,0.02,3159.8,3158.8,0.22156829]
["bitfinex","ETHUSD",1731948704671,0.02,3159.8,3158.9,0.43764381]
["bitfinex","ETHUSD",1731948704971,0.02,3159.8,3159.0,0.09890898]
["bitfinex","ETHUSD",1731948705145,1.0373,3160.1,3159.1,0.09890898]
["bitfinex","ETHUSD",1731948705346,0.01,3160.0,3159.2,0.16220474]
["bitfinex","ETHUSD",1731948705529,0.01,3160.0,3159.3,0.43167345]
["bitfinex","ETHUSD",1731948705858,0.01,3160.0,3159.3,0.33276447]
["bitfinex","ETHUSD",1731948706214,0.01,3160.0,3159.4,0.09890152]
["bitfinex","ETHUSD",1731948706447,0.01,3160.0,3159.5,0.09890152]
["bitfinex","ETHUSD",1731948706612,0.01,3160.0,3159.3,0.49099908]
["bitfinex","ETHUSD",1731948706613,0.01,3160.0,3159.4,0.35613802]
["bitfinex","ETHUSD",1731948706827,0.01,3160.0,3159.5,0.09889429]
["bitfinex","ETHUSD",1731948707046,1.1131,3160.5,3159.5,3.22834038]
["bitfinex","ETHUSD",1731948707246,1.1331,3160.5,3159.7,3.16478]
["bitfinex","ETHUSD",1731948707455,0.01,3160.1,3159.8,0.09888952]
["bitfinex","ETHUSD",1731948707653,0.01,3159.9,3159.3,0.15822653]
["bitfinex","ETHUSD",1731948707957,0.01,3159.9,3159.3,0.41311265]
["bitfinex","ETHUSD",1731948708159,0.01,3160.2,3159.4,0.09890145]
["bitfinex","ETHUSD",1731948708315,0.01,3160.3,3159.5,0.15077933]
["bitfinex","ETHUSD",1731948708655,0.01,3160.7,3159.8,3.0]
["bitfinex","ETHUSD",1731948708863,1.1244,3160.9,3159.9,0.51011297]
["bitfinex","ETHUSD",1731948709015,1.1244,3160.9,3160.2,3.16434]
["bitfinex","ETHUSD",1731948709215,0.01,3161.1,3160.3,3.16418]
["bitfinex","ETHUSD",1731948709469,3.481057,3161.8,3160.3,3.16418]
["bitfinex","ETHUSD",1731948709470,1.1244,3161.9,3161.0,3.16355]
["bitfinex","ETHUSD",1731948709680,0.02,3161.5,3161.0,0.06325519]
["bitfinex","ETHUSD",1731948709879,1.1244,3161.9,3161.1,3.16343]
["bitfinex","ETHUSD",1731948710082,1.1244,3161.9,3161.2,0.316343]
["bitfinex","ETHUSD",1731948710669,0.02,3162.0,3161.1,0.0632532]
["bitfinex","ETHUSD",1731948710879,1.085,3162.3,3161.4,3.16314]
["bitfinex","ETHUSD",1731948711079,0.01,3162.5,3161.1,3.0632532]
["bitfinex","ETHUSD",1731948711080,0.01,3162.5,3161.7,3.16277]
["bitfinex","ETHUSD",1731948711282,0.01,3162.4,3161.8,3.16265]
["bitfinex","ETHUSD",1731948711432,0.01,3162.3,3161.1,6.47854]
["bitfinex","ETHUSD",1731948711744,0.02,3162.4,3161.5,3.16298]
["bitfinex","ETHUSD",1731948711945,0.02,3162.4,3161.1,4.288]
["bitfinex","ETHUSD",1731948711946,0.01,3162.1,3161.4,3.16314]
["bitfinex","ETHUSD",1731948712147,0.01,3162.1,3161.4,3.19120969]
["bitfinex","ETHUSD",1731948712471,0.01,3162.1,3161.4,3.22473883]
["bitfinex","ETHUSD",1731948712632,0.01,3162.1,3161.4,0.06159883]
["bitfinex","ETHUSD",1731948713033,0.01,3161.9,3161.1,0.9729]
["bitfinex","ETHUSD",1731948713229,0.01,3161.9,3161.1,4.19953644]
["bitfinex","ETHUSD",1731948713531,0.01,3161.5,3161.0,0.06325172]
["bitfinex","ETHUSD",1731948713676,0.01,3161.5,3160.9,3.0]
["bitfinex","ETHUSD",1731948713880,0.01,3161.5,3160.8,3.20800317]
["bitfinex","ETHUSD",1731948714047,0.01,3161.5,3160.9,3.16363]
["bitfinex","ETHUSD",1731948714755,0.01,3161.5,3160.4,0.62230544]
["bitfinex","ETHUSD",1731948714756,0.01,3160.7,3159.9,0.02859843]
["bitfinex","ETHUSD",1731948714956,0.01,3160.4,3160.0,3.81225664]
["bitfinex","ETHUSD",1731948715160,0.01,3160.4,3159.9,0.02859843]
["bitfinex","ETHUSD",1731948715662,0.01,3160.5,3160.0,3.16449]
["bitfinex","ETHUSD",1731948715875,0.01,3160.7,3159.9,0.02859843]
["bitfinex","ETHUSD",1731948716082,0.02,3160.7,3160.1,3.16437]
["bitfinex","ETHUSD",1731948716278,0.01,3160.9,3160.2,3.16432]
["bitfinex","ETHUSD",1731948716460,0.01,3160.7,3160.1,3.16437]
["bitfinex","ETHUSD",1731948716847,0.01,3160.7,3160.3,3.16423]
["bitfinex","ETHUSD",1731948717047,0.01,3160.7,3160.1,3.16437]
["bitfinex","ETHUSD",1731948717299,0.01,3160.2,3159.9,0.15817511]
["bitfinex","ETHUSD",1731948718375,1.062,3160.1,3159.9,0.15817511]
["bitfinex","ETHUSD",1731948719207,0.01,3160.4,3159.9,0.15817511]
["bitfinex","ETHUSD",1731948719208,0.02,3160.4,3159.9,0.15817511]
["bitfinex","ETHUSD",1731948719404,0.01,3160.3,3160.0,0.06328646]
["bitfinex","ETHUSD",1731948719606,0.01,3160.3,3159.9,0.15817511]
["bitfinex","ETHUSD",1731948720394,0.01,3160.3,3159.9,3.32274511]
["bitfinex","ETHUSD",1731948720629,0.01,3160.1,3159.9,0.15817511]
["bitfinex","ETHUSD",1731948720826,0.01,3160.3,3159.9,0.15817511]
["bitfinex","ETHUSD",1731948720997,0.01,3160.3,3160.0,3.16453]
["bitfinex","ETHUSD",1731948721400,0.01,3160.4,3160.1,0.06328332]
["bitfinex","ETHUSD",1731948721725,0.01,3160.8,3160.1,3.56632134]
["bitfinex","ETHUSD",1731948721931,0.01,3160.8,3160.5,3.16403]
["bitfinex","ETHUSD",1731948722111,1.0301,3160.9,3160.5,3.16403]
["bitfinex","ETHUSD",1731948722506,1.0301,3160.9,3160.6,3.16393]
["bitfinex","ETHUSD",1731948722701,7.19471321,3161.5,3160.5,0.03450519]
["bitfinex","ETHUSD",1731948722702,1.0157,3161.3,3160.5,0.03450519]
["bitfinex","ETHUSD",1731948722910,3.16266,3161.9,3160.8,3.16375]
["bitfinex","ETHUSD",1731948722911,1.0607,3161.9,3160.8,3.16375]
["bitfinex","ETHUSD",1731948723108,1.0607,3161.9,3161.6,3.16294]
["bitfinex","ETHUSD",1731948723291,0.02,3162.0,3161.6,3.16294]
["bitfinex","ETHUSD",1731948723491,0.02,3162.0,3160.9,3.0]
["bitfinex","ETHUSD",1731948723729,0.02,3162.0,3161.4,3.16309]
["bitfinex","ETHUSD",1731948723930,0.01,3162.0,3161.5,3.16298]
["bitfinex","ETHUSD",1731948724231,0.01,3162.0,3161.7,3.16283]
["bitfinex","ETHUSD",1731948724535,0.01,3162.0,3161.8,3.16266]
["bitfinex","ETHUSD",1731948724698,0.02,3162.2,3161.7,3.16283]
["bitfinex","ETHUSD",1731948725081,0.01,3161.5,3160.9,3.16361]
["bitfinex","ETHUSD",1731948725284,0.01,3161.5,3160.7,3.16382]
["bitfinex","ETHUSD",1731948725285,0.01,3161.3,3160.7,3.16382]
["bitfinex","ETHUSD",1731948725477,0.01,3161.3,3160.5,0.09776973]
["bitfinex","ETHUSD",1731948725478,0.01,3160.6,3160.5,0.03450519]
["bitfinex","ETHUSD",1731948725785,0.02,3160.6,3160.5,0.03450519]
["bitfinex","ETHUSD",1731948726212,3.18395,3160.6,3160.5,0.03450519]
["bitfinex","ETHUSD",1731948726423,5.388721,3160.6,3160.5,0.03450519]
["bitfinex","ETHUSD",1731948727283,4.838721,3160.6,3160.5,0.03450519]
["bitfinex","ETHUSD",1731948727514,1.04,3160.6,3160.5,0.03450519]
["bitfinex","ETHUSD",1731948728027,1.02,3160.6,3160.5,0.03450519]
["bitfinex","ETHUSD",1731948728230,0.01,3160.7,3160.5,0.03450519]
["bitfinex","ETHUSD",1731948728384,1.1059,3161.0,3160.5,0.03450519]
["bitfinex","ETHUSD",1731948728589,1.0959,3161.0,3160.9,3.16365]
["bitfinex","ETHUSD",1731948728789,0.01,3161.4,3161.2,3.16334]
["bitfinex","ETHUSD",1731948729001,0.01,3161.3,3161.0,6.32701]
["bitfinex","ETHUSD",1731948729218,0.01,3161.5,3161.0,3.16347]
["bitfinex","ETHUSD",1731948729399,0.01,3161.1,3161.0,3.16347]
["bitfinex","ETHUSD",1731948729739,0.02,3161.5,3161.3,3.16318]
["bitfinex","ETHUSD",1731948729939,0.01,3161.7,3161.5,3.16304]
["bitfinex","ETHUSD",1731948730104,5.12753321,3162.0,3160.7,6.3277]
["bitfinex","ETHUSD",1731948730105,1.0959,3162.0,3160.7,6.3277]
["bitfinex","ETHUSD",1731948730304,0.01,3162.1,3161.9,3.16259]
["bitfinex","ETHUSD",1731948730530,0.01,3162.2,3162.0,3.16255]
["bitfinex","ETHUSD",1731948730846,1.1159,3162.4,3162.0,3.16246]
["bitfinex","ETHUSD",1731948730988,0.01,3161.9,3161.7,3.16278]
["bitfinex","ETHUSD",1731948731336,0.02,3161.4,3160.9,3.16357]
["bitfinex","ETHUSD",1731948731492,0.02,3161.4,3161.1,3.16345]
["bitfinex","ETHUSD",1731948731493,0.01,3161.4,3161.1,3.16345]
["bitfinex","ETHUSD",1731948732027,0.01,3161.4,3161.1,3.16338]
["bitfinex","ETHUSD",1731948732237,0.01,3161.4,3161.0,3.16355]
["bitfinex","ETHUSD",1731948732403,0.01,3161.3,3160.8,3.16369]
["bitfinex","ETHUSD",1731948732606,0.01,3161.2,3161.0,3.16354]
["bitfinex","ETHUSD",1731948732808,3.16289,3161.7,3160.5,0.03450519]
["bitfinex","ETHUSD",1731948732809,0.02,3161.8,3160.5,3.03450519]
["bitfinex","ETHUSD",1731948733009,0.02,3161.8,3161.4,3.16308]
["bitfinex","ETHUSD",1731948733392,0.02,3161.8,3161.6,3.16288]
["bitfinex","ETHUSD",1731948733704,0.01,3162.5,3161.9,3.16265]
["bitfinex","ETHUSD",1731948733902,0.01,3162.5,3161.7,0.06325553]
["bitfinex","ETHUSD",1731948733903,0.01,3162.4,3162.1,3.16238]
["bitfinex","ETHUSD",1731948734097,0.01,3162.4,3162.3,3.16225]
["bitfinex","ETHUSD",1731948734644,0.01,3162.7,3162.6,3.16195]
["bitfinex","ETHUSD",1731948735138,0.01,3162.9,3162.7,3.16183]
["bitfinex","ETHUSD",1731948735554,0.01,3162.9,3162.6,3.16195]
["bitfinex","ETHUSD",1731948735555,0.01,3162.9,3162.8,3.16175]
["bitfinex","ETHUSD",1731948735848,0.01,3163.2,3163.0,3.16155]
["bitfinex","ETHUSD",1731948736201,0.01,3162.9,3162.8,3.16175]
["bitfinex","ETHUSD",1731948736709,0.01,3162.2,3161.9,0.61849542]
["bitfinex","ETHUSD",1731948737224,0.01,3162.0,3161.8,3.16275]
["bitfinex","ETHUSD",1731948737398,0.01,3162.0,3161.9,3.16265]
["bitfinex","ETHUSD",1731948737740,0.01,3162.3,3161.9,3.16265]
["bitfinex","ETHUSD",1731948737926,0.01,3162.8,3161.9,0.316265]
["bitfinex","ETHUSD",1731948738129,0.9931,3162.9,3161.3,3.96941]
["bitfinex","ETHUSD",1731948738130,0.01,3162.2,3161.4,0.05371185]
["bitfinex","ETHUSD",1731948738293,0.01,3162.2,3161.7,3.16283]
["bitfinex","ETHUSD",1731948738700,0.01,3162.2,3161.8,3.16268]
["bitfinex","ETHUSD",1731948738893,0.01,3162.3,3161.9,3.16256]
["bitfinex","ETHUSD",1731948739147,4.14479,3162.9,3160.9,3.16361]
["bitfinex","ETHUSD",1731948739148,0.02,3161.9,3160.9,3.16361]
["bitfinex","ETHUSD",1731948739410,0.02,3161.9,3161.7,3.16285]
["bitfinex","ETHUSD",1731948739411,0.01,3161.9,3161.7,3.16285]
["bitfinex","ETHUSD",1731948739613,0.01,3161.9,3161.6,3.16288]
["bitfinex","ETHUSD",1731948739816,0.01,3161.9,3161.6,6.32576]
["bitfinex","ETHUSD",1731948740041,0.01,3161.9,3161.8,3.16275]
["bitfinex","ETHUSD",1731948740901,0.02,3162.6,3162.3,3.16224]
["bitfinex","ETHUSD",1731948741304,0.01,3162.9,3162.5,3.16199]
["bitfinex","ETHUSD",1731948741503,0.01,3162.9,3162.4,3.16212]
["bitfinex","ETHUSD",1731948741706,0.01,3162.9,3161.9,0.06323435]
["bitfinex","ETHUSD",1731948741707,0.01,3162.3,3161.8,3.96887]
["bitfinex","ETHUSD",1731948741937,0.01,3162.3,3161.9,3.1626]
["bitfinex","ETHUSD",1731948742141,0.01,3162.3,3161.9,3.16262]
["bitfinex","ETHUSD",1731948742445,0.01,3162.3,3161.8,3.16273]
["bitfinex","ETHUSD",1731948742818,0.01,3162.3,3162.0,3.16247]
["bitfinex","ETHUSD",1731948743218,0.01,3162.3,3162.1,3.16244]
["bitfinex","ETHUSD",1731948743617,0.01,3162.3,3161.9,3.16259]
["bitfinex","ETHUSD",1731948743780,0.02,3162.5,3162.0,3.16251]
["bitfinex","ETHUSD",1731948743928,0.01,3162.5,3161.9,0.316259]
["bitfinex","ETHUSD",1731948744131,0.01,3162.5,3162.1,3.16236]
["bitfinex","ETHUSD",1731948744361,0.01,3162.5,3161.9,3.16258]
["bitfinex","ETHUSD",1731948744527,0.9591,3163.0,3161.7,3.16281]
["bitfinex","ETHUSD",1731948744528,0.01,3162.2,3161.7,3.16276]
["bitfinex","ETHUSD",1731948744733,0.328215,3162.2,3161.9,3.16258]
["bitfinex","ETHUSD",1731948745066,0.328215,3162.2,3162.1,3.16245]
["bitfinex","ETHUSD",1731948745067,0.01,3162.2,3162.1,3.16245]
["bitfinex","ETHUSD",1731948745242,0.01,3162.2,3161.9,3.16259]
["bitfinex","ETHUSD",1731948745426,0.01,3162.2,3161.7,6.32558]
["bitfinex","ETHUSD",1731948745627,0.01,3162.2,3161.9,3.16264]
["bitfinex","ETHUSD",1731948745955,0.01,3162.2,3162.1,3.16245]
["bitfinex","ETHUSD",1731948746338,0.01,3162.7,3162.4,3.16205]
["bitfinex","ETHUSD",1731948746543,0.01,3162.8,3162.7,3.16185]
["bitfinex","ETHUSD",1731948746942,0.01,3163.1,3162.9,3.16165]
["bitfinex","ETHUSD",1731948747165,0.01,3163.3,3163.1,3.16139]
["bitfinex","ETHUSD",1731948747384,3.18166,3162.9,3162.6,0.06322189]
["bitfinex","ETHUSD",1731948747689,3.18166,3162.9,3162.3,3.16218]
["bitfinex","ETHUSD",1731948747690,0.01,3162.7,3162.3,3.16218]
["bitfinex","ETHUSD",1731948747898,0.01,3162.7,3162.1,3.16241]
["bitfinex","ETHUSD",1731948748048,0.01,3162.6,3161.9,3.16257]
["bitfinex","ETHUSD",1731948748252,0.01,3162.5,3161.9,3.16258]
["bitfinex","ETHUSD",1731948748511,0.01,3162.6,3162.2,3.1623]
["bitfinex","ETHUSD",1731948748685,3.16171,3162.9,3162.3,3.16224]
["bitfinex","ETHUSD",1731948748686,0.01,3162.9,3162.3,3.16224]
["bitfinex","ETHUSD",1731948748866,0.01,3162.9,3162.4,3.1621]
["bitfinex","ETHUSD",1731948749200,0.01,3162.9,3162.2,3.16227]
["bitfinex","ETHUSD",1731948749201,0.01,3162.6,3162.2,3.16227]
["bitfinex","ETHUSD",1731948750107,0.02,3162.6,3162.0,3.16252]
["bitfinex","ETHUSD",1731948750391,3.18201,3162.6,3162.1,3.16245]
["bitfinex","ETHUSD",1731948750592,0.02,3162.6,3162.2,3.16229]
["bitfinex","ETHUSD",1731948750891,0.01,3162.6,3162.2,3.16229]
["bitfinex","ETHUSD",1731948751110,0.01,3162.6,3161.8,0.05889715]
["bitfinex","ETHUSD",1731948751111,0.01,3162.6,3162.3,3.16222]
["bitfinex","ETHUSD",1731948751283,0.01,3162.6,3161.8,0.05889715]
["bitfinex","ETHUSD",1731948751487,0.01,3163.0,3162.6,3.16189]
["bitfinex","ETHUSD",1731948751796,0.01,3163.3,3163.0,3.16152]
["bitfinex","ETHUSD",1731948751949,0.01,3163.1,3163.0,3.16152]
["bitfinex","ETHUSD",1731948752150,0.01,3163.3,3163.1,3.16142]
["bitfinex","ETHUSD",1731948752398,0.01,3163.3,3163.2,3.16135]
["bitfinex","ETHUSD",1731948752697,0.01,3163.3,3163.1,3.16142]
["bitfinex","ETHUSD",1731948752857,0.01,3163.3,3163.1,6.32281]
["bitfinex","ETHUSD",1731948753053,0.01,3163.3,3163.2,3.16134]
["bitfinex","ETHUSD",1731948753255,0.9831,3163.9,3163.4,3.16106]
["bitfinex","ETHUSD",1731948753482,0.01,3163.7,3163.4,3.16114]
["bitfinex","ETHUSD",1731948753687,0.01,3163.5,3163.2,3.16131]
["bitfinex","ETHUSD",1731948753901,0.01,3163.5,3163.1,3.16145]
["bitfinex","ETHUSD",1731948754058,3.18195,3162.6,3162.0,3.16248]
["bitfinex","ETHUSD",1731948754387,0.02,3163.2,3161.8,0.8062]
["bitfinex","ETHUSD",1731948754586,0.02,3163.2,3162.6,3.16189]
["bitfinex","ETHUSD",1731948754757,0.01,3162.9,3162.5,3.16197]
["bitfinex","ETHUSD",1731948754969,0.02,3162.9,3162.2,0.0632275]
["bitfinex","ETHUSD",1731948755176,0.02,3162.9,3162.4,3.16207]
["bitfinex","ETHUSD",1731948755706,0.02,3162.9,3162.4,6.32418]
["bitfinex","ETHUSD",1731948755910,0.01,3162.9,3162.2,0.06323075]
["bitfinex","ETHUSD",1731948756120,0.01,3163.2,3162.8,3.16175]
["bitfinex","ETHUSD",1731948756319,0.01,3163.6,3163.1,3.16137]
["bitfinex","ETHUSD",1731948756474,4.19778,3163.7,3162.7,0.86942357]
["bitfinex","ETHUSD",1731948756475,0.02,3163.5,3162.7,0.86942357]
["bitfinex","ETHUSD",1731948756669,0.01,3163.3,3163.1,3.16139]
["bitfinex","ETHUSD",1731948756866,1.0469,3163.7,3162.7,0.86942357]
["bitfinex","ETHUSD",1731948757071,0.01,3163.3,3163.0,3.16153]
["bitfinex","ETHUSD",1731948757270,3.17126,3163.3,3162.8,3.16171]
["bitfinex","ETHUSD",1731948757569,0.01,3163.3,3162.6,3.1619]
["bitfinex","ETHUSD",1731948757766,0.01,3163.3,3162.7,0.06322387]
["bitfinex","ETHUSD",1731948757970,0.01,3163.3,3163.1,3.16137]
["bitfinex","ETHUSD",1731948758219,0.01,3163.3,3162.9,3.16157]
["bitfinex","ETHUSD",1731948758379,0.01,3162.4,3161.7,0.02837142]
["bitfinex","ETHUSD",1731948758582,3.16133,3163.3,3161.5,0.8062]
["bitfinex","ETHUSD",1731948758583,0.02,3162.2,3161.8,0.09880656]
["bitfinex","ETHUSD",1731948758795,3.16251,3162.1,3161.5,3.163]
["bitfinex","ETHUSD",1731948758980,0.02,3162.2,3161.8,3.16273]
["bitfinex","ETHUSD",1731948759188,1.0244,3162.7,3162.3,3.16219]
["bitfinex","ETHUSD",1731948759412,0.02,3162.8,3162.4,3.16215]
["bitfinex","ETHUSD",1731948759610,0.02,3162.8,3162.5,3.16204]
["bitfinex","ETHUSD",1731948759822,0.01,3162.8,3162.4,3.16215]
["bitfinex","ETHUSD",1731948760123,0.01,3163.0,3162.6,3.16186]
["bitfinex","ETHUSD",1731948760308,0.01,3163.0,3162.6,6.32375]
["bitfinex","ETHUSD",1731948760510,0.01,3163.0,3162.6,3.16186]
["bitfinex","ETHUSD",1731948760711,1.0244,3163.1,3162.7,3.16178]
["bitfinex","ETHUSD",1731948760883,0.01,3163.2,3162.9,3.16163]
["bitfinex","ETHUSD",1731948761084,1.0737,3163.5,3162.9,3.16163]
["bitfinex","ETHUSD",1731948761310,1.0737,3163.5,3163.1,3.16138]
["bitfinex","ETHUSD",1731948761615,0.01,3163.3,3163.1,3.16138]
["bitfinex","ETHUSD",1731948762012,0.01,3163.0,3162.9,3.16165]
["bitfinex","ETHUSD",1731948762428,0.01,3163.0,3162.8,3.16174]
["bitfinex","ETHUSD",1731948762744,0.01,3163.3,3163.0,3.16149]
["bitfinex","ETHUSD",1731948762902,4.23476,3163.5,3163.0,3.16149]
["bitfinex","ETHUSD",1731948763103,1.0737,3163.5,3163.0,3.16149]
["bitfinex","ETHUSD",1731948763304,0.02,3163.7,3163.3,3.16123]
["bitfinex","ETHUSD",1731948763524,0.01,3163.5,3163.1,3.16139]
["bitfinex","ETHUSD",1731948763745,0.01,3163.1,3163.0,3.16155]
["bitfinex","ETHUSD",1731948764043,0.01,3163.1,3163.0,3.2603025]
["bitfinex","ETHUSD",1731948764241,0.01,3163.4,3163.2,3.16133]
["bitfinex","ETHUSD",1731948764446,0.01,3163.4,3163.2,3.16129]
["bitfinex","ETHUSD",1731948764626,4.1989,3163.9,3163.2,3.16129]
["bitfinex","ETHUSD",1731948764627,0.02,3163.7,3163.2,3.16129]
["bitfinex","ETHUSD",1731948764800,0.01,3163.5,3163.2,3.16129]
["bitfinex","ETHUSD",1731948765000,0.01,3163.5,3163.3,0.09877977]
["bitfinex","ETHUSD",1731948765200,0.01,3163.5,3163.3,3.16123]
["bitfinex","ETHUSD",1731948765419,0.01,3163.3,3163.2,3.16127]
["bitfinex","ETHUSD",1731948765717,0.01,3163.3,3163.2,3.26004947]
["bitfinex","ETHUSD",1731948766037,0.01,3163.3,3163.0,0.3158]
["bitfinex","ETHUSD",1731948766196,0.01,3163.3,3162.9,3.16156]
["bitfinex","ETHUSD",1731948766398,0.01,3163.4,3163.1,3.1614]
["bitfinex","ETHUSD",1731948766647,0.01,3163.4,3163.2,3.1613]
["bitfinex","ETHUSD",1731948766945,0.01,3163.4,3163.1,3.1614]
["bitfinex","ETHUSD",1731948767096,0.01,3163.4,3163.2,3.16135]
["bitfinex","ETHUSD",1731948767499,0.01,3163.4,3162.7,0.06322103]
["bitfinex","ETHUSD",1731948767747,0.01,3163.4,3163.3,3.16125]
["bitfinex","ETHUSD",1731948767948,0.01,3163.4,3163.1,3.16144]
["bitfinex","ETHUSD",1731948768114,0.01,3163.4,3163.1,3.16139]
["bitfinex","ETHUSD",1731948768448,0.01,3163.4,3163.3,3.16125]
["bitfinex","ETHUSD",1731948768661,0.01,3163.5,3163.4,3.16115]
["bitfinex","ETHUSD",1731948770126,0.01,3163.4,3163.3,3.16125]
["bitfinex","ETHUSD",1731948770350,0.01,3163.5,3163.4,3.16115]
["bitfinex","ETHUSD",1731948770641,0.01,3163.4,3163.1,3.16142]
["bitfinex","ETHUSD",1731948771037,0.01,3163.4,3163.2,3.16133]
["bitfinex","ETHUSD",1731948771603,0.01,3163.4,3163.0,3.16154]
["bitfinex","ETHUSD",1731948771902,0.01,3163.4,3163.1,3.1614]
["bitfinex","ETHUSD",1731948772244,0.01,3163.4,3163.2,0.09878158]
["bitfinex","ETHUSD",1731948772443,0.01,3163.4,3163.2,3.16131]
["bitfinex","ETHUSD",1731948772817,0.01,3163.4,3163.2,3.16127]
["bitfinex","ETHUSD",1731948773227,0.01,3163.4,3163.3,3.16125]
["bitfinex","ETHUSD",1731948773610,0.01,3163.3,3163.2,3.16134]
["bitfinex","ETHUSD",1731948773867,0.02,3163.7,3163.2,0.09878233]
["bitfinex","ETHUSD",1731948774095,1.0382,3163.9,3163.8,3.16075]
["bitfinex","ETHUSD",1731948774096,0.01,3163.9,3163.8,3.16075]
["bitfinex","ETHUSD",1731948774264,0.01,3164.1,3163.8,3.25951341]
["bitfinex","ETHUSD",1731948774477,0.01,3164.1,3163.9,3.25939115]
["bitfinex","ETHUSD",1731948774691,0.01,3164.1,3164.0,0.09876115]
["bitfinex","ETHUSD",1731948774875,0.01,3164.1,3164.0,3.25930472]
["bitfinex","ETHUSD",1731948775081,0.02,3164.1,3164.0,3.25930472]
["bitfinex","ETHUSD",1731948775410,0.02,3164.1,3164.0,3.25930316]
["bitfinex","ETHUSD",1731948775563,0.02,3164.3,3164.0,3.16055]
["bitfinex","ETHUSD",1731948775768,0.02,3164.3,3164.2,3.16035]
["bitfinex","ETHUSD",1731948775769,0.01,3164.3,3164.2,3.16035]
["bitfinex","ETHUSD",1731948776181,0.01,3164.7,3164.6,3.15995]
["bitfinex","ETHUSD",1731948776393,0.01,3165.0,3164.7,3.15979]
["bitfinex","ETHUSD",1731948776708,0.01,3165.0,3164.8,3.15974]
["bitfinex","ETHUSD",1731948776869,0.02,3165.2,3165.0,3.15946]
["bitfinex","ETHUSD",1731948777266,0.02,3165.2,3165.1,3.15945]
["bitfinex","ETHUSD",1731948777720,0.01,3165.4,3165.2,3.15927]
["bitfinex","ETHUSD",1731948777883,0.01,3165.5,3165.2,3.15927]
["bitfinex","ETHUSD",1731948778095,0.01,3165.5,3165.3,6.31836]
["bitfinex","ETHUSD",1731948778276,0.01,3165.2,3165.1,3.15943]
["bitfinex","ETHUSD",1731948778472,0.01,3165.4,3165.1,3.15943]
["bitfinex","ETHUSD",1731948778775,0.01,3165.2,3165.1,3.15945]
["bitfinex","ETHUSD",1731948778977,0.01,3165.4,3165.3,3.15925]
["bitfinex","ETHUSD",1731948779185,0.01,3165.4,3165.1,3.15945]
["bitfinex","ETHUSD",1731948779490,0.01,3165.6,3164.9,3.1596]
["bitfinex","ETHUSD",1731948779491,0.01,3165.2,3164.9,3.1596]
["bitfinex","ETHUSD",1731948779688,0.9561,3164.8,3163.8,0.02829234]
["bitfinex","ETHUSD",1731948779887,0.01,3164.3,3164.0,3.16055]
["bitfinex","ETHUSD",1731948780420,0.01,3164.7,3164.5,3.15998]
["bitfinex","ETHUSD",1731948780580,0.01,3164.7,3163.5,0.6386905]
["bitfinex","ETHUSD",1731948780581,0.01,3164.7,3164.6,3.15995]
["bitfinex","ETHUSD",1731948780916,0.02,3165.1,3164.6,3.15995]
["bitfinex","ETHUSD",1731948781087,0.01,3164.6,3164.3,0.7892]
["bitfinex","ETHUSD",1731948781292,0.01,3164.3,3163.9,3.16058]
["bitfinex","ETHUSD",1731948781618,1.0517,3165.2,3164.7,3.15985]
["bitfinex","ETHUSD",1731948781619,0.01,3164.8,3164.7,3.15985]
["bitfinex","ETHUSD",1731948781790,0.01,3165.2,3164.9,3.15965]
["bitfinex","ETHUSD",1731948781982,0.01,3165.3,3165.1,3.15943]
["bitfinex","ETHUSD",1731948782315,0.02,3165.3,3164.9,3.1596]
["bitfinex","ETHUSD",1731948782479,0.01,3165.3,3165.1,3.15936]
["bitfinex","ETHUSD",1731948782681,0.01,3165.3,3165.2,3.15935]
["bitfinex","ETHUSD",1731948783519,0.01,3165.5,3165.4,3.15915]
["bitfinex","ETHUSD",1731948784013,0.01,3166.0,3165.6,3.15889]
["bitfinex","ETHUSD",1731948784219,0.01,3166.0,3165.8,3.1587]
["bitfinex","ETHUSD",1731948784778,0.01,3166.0,3165.8,3.15869]
["bitfinex","ETHUSD",1731948785040,0.01,3166.1,3165.9,3.1586]
["bitfinex","ETHUSD",1731948785219,0.01,3166.1,3165.8,3.15869]
["bitfinex","ETHUSD",1731948785523,0.01,3166.3,3166.0,3.15855]
["bitfinex","ETHUSD",1731948785815,0.01,3166.3,3166.2,3.15836]
["bitfinex","ETHUSD",1731948786233,1.0085,3166.8,3166.0,3.15846]
["bitfinex","ETHUSD",1731948786234,0.02,3166.8,3166.6,3.15792]
["bitfinex","ETHUSD",1731948786442,0.02,3166.8,3166.5,3.15799]
["bitfinex","ETHUSD",1731948786596,0.01,3167.0,3166.9,3.15766]
["bitfinex","ETHUSD",1731948787033,0.01,3167.1,3167.0,3.15747]
["bitfinex","ETHUSD",1731948787236,0.01,3167.4,3166.9,3.15766]
["bitfinex","ETHUSD",1731948787536,0.01,3167.4,3166.4,0.7892]
["bitfinex","ETHUSD",1731948787537,0.01,3167.1,3166.4,0.7892]
["bitfinex","ETHUSD",1731948787743,0.01,3167.1,3166.7,3.15783]
["bitfinex","ETHUSD",1731948787895,0.01,3167.4,3167.0,3.1575]
["bitfinex","ETHUSD",1731948788235,0.9986,3168.0,3166.5,3.17960136]
["bitfinex","ETHUSD",1731948788236,1.0086,3168.0,3167.8,8.98]
["bitfinex","ETHUSD",1731948788546,0.01,3167.8,3167.2,3.15734]
["bitfinex","ETHUSD",1731948788946,0.01,3167.8,3167.3,3.15725]
["bitfinex","ETHUSD",1731948789248,0.9986,3168.0,3167.6,3.15694]
["bitfinex","ETHUSD",1731948789483,0.01,3168.0,3167.6,3.15694]
["bitfinex","ETHUSD",1731948789896,0.01,3168.0,3167.8,3.15675]
["bitfinex","ETHUSD",1731948790056,0.01,3168.0,3167.6,3.15689]
["bitfinex","ETHUSD",1731948790254,0.01,3168.0,3167.7,3.15685]
["bitfinex","ETHUSD",1731948790444,0.01,3168.0,3167.8,0.22936124]
["bitfinex","ETHUSD",1731948790777,0.01,3168.0,3167.9,0.22936124]
["bitfinex","ETHUSD",1731948791371,3.16656,3168.0,3167.9,0.22936124]
["bitfinex","ETHUSD",1731948791757,3.16656,3168.0,3167.2,3.15735]
["bitfinex","ETHUSD",1731948791935,0.01,3167.6,3167.3,0.22948658]
["bitfinex","ETHUSD",1731948792390,0.01,3167.6,3167.4,0.22948658]
["bitfinex","ETHUSD",1731948793087,0.01,3167.6,3167.5,0.22948658]
["bitfinex","ETHUSD",1731948794457,7.73596,3167.6,3167.5,6.58e-06]
["bitfinex","ETHUSD",1731948794655,0.01,3166.7,3166.2,0.30643802]
["bitfinex","ETHUSD",1731948794994,3.15812,3166.5,3165.9,0.30643802]
["bitfinex","ETHUSD",1731948795203,3.15818,3166.4,3165.9,0.30643802]
["bitfinex","ETHUSD",1731948795396,1.029,3166.5,3165.9,0.30643802]
["bitfinex","ETHUSD",1731948795584,0.01,3166.2,3165.9,0.30616967]
["bitfinex","ETHUSD",1731948795787,1.019,3166.5,3165.9,0.30616967]
["bitfinex","ETHUSD",1731948795788,0.01,3166.4,3165.9,0.30616967]
["bitfinex","ETHUSD",1731948795993,0.01,3166.4,3165.7,3.15884]
["bitfinex","ETHUSD",1731948795994,0.01,3166.4,3165.7,3.46497967]
["bitfinex","ETHUSD",1731948796296,0.01,3166.0,3165.7,0.30616967]
["bitfinex","ETHUSD",1731948796529,0.01,3166.3,3165.7,0.30616967]
["bitfinex","ETHUSD",1731948796703,0.01,3166.3,3165.9,0.30616967]
["bitfinex","ETHUSD",1731948797026,3.158,3166.6,3166.0,3.52198914]
["bitfinex","ETHUSD",1731948797027,0.01,3166.6,3166.0,3.52198914]
["bitfinex","ETHUSD",1731948797230,0.01,3166.9,3166.3,3.15825]
["bitfinex","ETHUSD",1731948797400,3.15762,3167.0,3166.4,0.05845314]
["bitfinex","ETHUSD",1731948797736,0.01,3167.0,3166.5,0.30616967]
["bitfinex","ETHUSD",1731948798044,0.01,3167.2,3166.7,3.15785]
["bitfinex","ETHUSD",1731948798249,0.01,3167.2,3166.7,3.46401967]
["bitfinex","ETHUSD",1731948798404,0.01,3167.2,3166.9,0.3158]
["bitfinex","ETHUSD",1731948798608,4.1962,3167.3,3166.9,0.3158]
["bitfinex","ETHUSD",1731948798609,0.01,3167.0,3166.9,0.3158]
["bitfinex","ETHUSD",1731948799195,3.16756,3167.0,3166.9,0.3158]
["bitfinex","ETHUSD",1731948799394,1.0489,3166.6,3166.5,0.30616967]
["bitfinex","ETHUSD",1731948799693,3.15806,3166.5,3166.4,0.30616967]
["bitfinex","ETHUSD",1731948800141,4.627526,3166.6,3165.8,3.15871]
["bitfinex","ETHUSD",1731948800305,0.01,3166.3,3166.0,0.30616967]
["bitfinex","ETHUSD",1731948800494,0.01,3166.3,3165.8,3.15871]
["bitfinex","ETHUSD",1731948800495,0.01,3166.3,3165.9,0.30616967]
["bitfinex","ETHUSD",1731948800703,0.01,3166.1,3166.0,0.30616967]
["bitfinex","ETHUSD",1731948800903,0.01,3166.1,3165.9,0.30616967]
["bitfinex","ETHUSD",1731948801215,3.16826,3166.3,3166.0,0.30616967]
["bitfinex","ETHUSD",1731948801391,0.01,3166.3,3166.1,0.30704778]
["bitfinex","ETHUSD",1731948802537,0.01,3166.3,3165.7,0.3158]
["bitfinex","ETHUSD",1731948802693,0.01,3166.3,3166.1,0.30730411]
["bitfinex","ETHUSD",1731948802903,3.16845,3166.1,3166.0,0.30730411]
["bitfinex","ETHUSD",1731948803112,1.0318,3166.0,3165.6,0.30730411]
["bitfinex","ETHUSD",1731948803319,3.15895,3165.6,3165.5,0.30730411]
["bitfinex","ETHUSD",1731948803738,3.1694,3165.2,3164.5,4.87982371]
["bitfinex","ETHUSD",1731948803978,3.1694,3165.2,3164.6,0.27070657]
["bitfinex","ETHUSD",1731948803979,3.15947,3165.1,3164.6,0.27070657]
["bitfinex","ETHUSD",1731948804126,0.01,3165.4,3165.1,3.15942]
["bitfinex","ETHUSD",1731948804775,3.15877,3165.8,3165.2,3.15935]
["bitfinex","ETHUSD",1731948804776,0.01,3165.6,3165.2,3.15935]
["bitfinex","ETHUSD",1731948804960,0.01,3166.0,3165.7,3.15885]
["bitfinex","ETHUSD",1731948805173,0.01,3166.0,3165.6,3.15894]
["bitfinex","ETHUSD",1731948805383,0.01,3166.0,3165.7,3.15876]
["bitfinex","ETHUSD",1731948805602,0.01,3166.0,3165.8,3.15875]
["bitfinex","ETHUSD",1731948805882,4.15765,3166.4,3165.6,3.15888]
["bitfinex","ETHUSD",1731948805883,0.01,3166.2,3165.6,3.15888]
["bitfinex","ETHUSD",1731948806107,3.16864,3166.0,3165.2,3.15935]
["bitfinex","ETHUSD",1731948806284,0.01,3165.7,3165.3,0.09870586]
["bitfinex","ETHUSD",1731948806447,0.01,3165.7,3165.2,3.15928]
["bitfinex","ETHUSD",1731948806640,0.01,3165.7,3165.4,0.23130084]
["bitfinex","ETHUSD",1731948806841,0.01,3165.9,3165.5,3.15905]
["bitfinex","ETHUSD",1731948807091,0.01,3166.1,3165.6,3.39018084]
["bitfinex","ETHUSD",1731948807289,0.01,3166.1,3165.8,3.15874]
["bitfinex","ETHUSD",1731948807591,0.01,3166.1,3165.9,0.23130084]
["bitfinex","ETHUSD",1731948807785,0.01,3166.1,3166.0,0.23130084]
["bitfinex","ETHUSD",1731948808273,0.01,3166.3,3166.0,3.38985084]
["bitfinex","ETHUSD",1731948808480,0.01,3166.3,3166.1,3.38975084]
["bitfinex","ETHUSD",1731948808642,3.16773,3166.9,3166.2,3.38957084]
["bitfinex","ETHUSD",1731948808961,3.16773,3166.9,3166.3,0.32998147]
["bitfinex","ETHUSD",1731948809165,0.01,3166.9,3166.6,3.15795]
["bitfinex","ETHUSD",1731948809478,0.01,3166.9,3166.7,0.23130084]
["bitfinex","ETHUSD",1731948809645,0.01,3166.9,3166.7,3.38913084]
["bitfinex","ETHUSD",1731948809846,0.01,3166.9,3166.5,3.0]
["bitfinex","ETHUSD",1731948809847,0.01,3166.9,3166.8,0.32996514]
["bitfinex","ETHUSD",1731948810066,0.01,3167.1,3166.8,0.32996514]
["bitfinex","ETHUSD",1731948810307,3.16766,3166.9,3166.8,0.23130084]
["bitfinex","ETHUSD",1731948810444,0.01,3166.7,3166.1,3.15789233]
["bitfinex","ETHUSD",1731948810649,0.01,3166.9,3166.5,3.15799]
["bitfinex","ETHUSD",1731948810850,0.01,3166.9,3166.6,0.23116824]
["bitfinex","ETHUSD",1731948811044,0.01,3166.9,3166.7,0.23116824]
["bitfinex","ETHUSD",1731948811249,0.01,3166.9,3166.8,0.23116824]
["bitfinex","ETHUSD",1731948811688,4.20556,3166.9,3166.8,0.23116824]
["bitfinex","ETHUSD",1731948811898,4.626116,3166.9,3166.8,0.23116824]
["bitfinex","ETHUSD",1731948813107,4.626116,3166.9,3165.4,3.15911]
["bitfinex","ETHUSD",1731948813407,3.15815,3166.5,3165.8,3.15869]
["bitfinex","ETHUSD",1731948813714,0.01,3166.1,3165.9,0.33007874]
["bitfinex","ETHUSD",1731948814011,0.01,3166.1,3165.7,3.15884]
["bitfinex","ETHUSD",1731948814012,0.01,3166.1,3166.0,0.23138427]
["bitfinex","ETHUSD",1731948814511,0.01,3166.1,3166.0,0.33008302]
["bitfinex","ETHUSD",1731948814714,0.01,3166.5,3166.1,3.15845]
["bitfinex","ETHUSD",1731948814859,0.01,3166.5,3166.2,0.09869875]
["bitfinex","ETHUSD",1731948815065,3.16808,3166.5,3166.3,0.23138427]
["bitfinex","ETHUSD",1731948815263,3.16808,3166.5,3166.4,0.23138427]
["bitfinex","ETHUSD",1731948816117,7.69208,3166.5,3166.4,0.23138427]
["bitfinex","ETHUSD",1731948816412,12.77296583,3166.5,3166.4,0.23138427]
["bitfinex","ETHUSD",1731948816567,12.78296583,3166.5,3165.1,0.06317406]
["bitfinex","ETHUSD",1731948816768,12.78296583,3166.5,3165.0,3.31749035]
["bitfinex","ETHUSD",1731948816769,0.01,3165.4,3165.0,3.31749035]
["bitfinex","ETHUSD",1731948816964,0.01,3165.4,3165.1,3.25810685]
["bitfinex","ETHUSD",1731948817196,0.9751,3165.6,3165.3,0.3158]
["bitfinex","ETHUSD",1731948817413,0.01,3165.7,3165.4,0.23162642]
["bitfinex","ETHUSD",1731948817568,3.16885,3165.7,3165.5,0.23162642]
["bitfinex","ETHUSD",1731948817764,3.16885,3165.7,3165.6,0.23162642]
["bitfinex","ETHUSD",1731948818487,3.801602,3165.7,3165.6,0.23162642]
["bitfinex","ETHUSD",1731948819827,5.316902,3165.7,3165.6,0.23162642]
["bitfinex","ETHUSD",1731948821152,4.766902,3165.7,3165.6,0.23162642]
["bitfinex","ETHUSD",1731948821672,4.13415,3165.7,3165.6,0.23162642]
["bitfinex","ETHUSD",1731948821856,0.01,3165.8,3165.6,0.23162642]
["bitfinex","ETHUSD",1731948822168,0.01,3165.8,3165.7,0.23162642]
["bitfinex","ETHUSD",1731948822739,4.509617,3165.8,3165.7,0.23162642]
["bitfinex","ETHUSD",1731948823151,4.509617,3165.8,3165.0,0.15795035]
["bitfinex","ETHUSD",1731948823383,3.15945,3165.1,3165.0,0.15795035]
["bitfinex","ETHUSD",1731948823580,3.15945,3165.1,3165.0,0.3898133]
["bitfinex","ETHUSD",1731948823783,3.15945,3165.1,3165.0,0.23187995]
["bitfinex","ETHUSD",1731948823997,4.77572,3165.1,3165.0,0.23187995]
["bitfinex","ETHUSD",1731948824372,4.14385,3165.1,3165.0,0.23187995]
["bitfinex","ETHUSD",1731948825044,0.01,3165.6,3165.0,3.39139995]
["bitfinex","ETHUSD",1731948825288,0.01,3165.8,3165.2,3.1593]
["bitfinex","ETHUSD",1731948825583,0.01,3165.8,3164.8,1.07667851]
["bitfinex","ETHUSD",1731948825584,3.16876,3165.8,3165.3,3.39111995]
["bitfinex","ETHUSD",1731948825784,0.01,3165.8,3165.4,0.23187995]
["bitfinex","ETHUSD",1731948825969,0.01,3166.0,3165.8,3.15875]
["bitfinex","ETHUSD",1731948826174,0.01,3166.0,3165.7,3.15876]
["bitfinex","ETHUSD",1731948826523,0.01,3166.2,3165.8,0.23187995]
["bitfinex","ETHUSD",1731948826785,0.01,3166.2,3165.9,0.23187995]
["bitfinex","ETHUSD",1731948826938,0.01,3166.2,3166.0,0.23187995]
["bitfinex","ETHUSD",1731948827285,0.01,3166.2,3165.8,3.15874]
["bitfinex","ETHUSD",1731948827589,3.16836,3166.2,3165.9,0.23175686]
["bitfinex","ETHUSD",1731948827893,0.01,3166.2,3165.9,3.39040686]
["bitfinex","ETHUSD",1731948828043,3.16836,3166.2,3165.9,0.23175686]
["bitfinex","ETHUSD",1731948828242,0.01,3166.2,3166.0,0.23175686]
["bitfinex","ETHUSD",1731948828436,0.01,3166.2,3166.1,0.23175686]
["bitfinex","ETHUSD",1731948829145,3.15248259,3166.4,3166.1,0.23175686]
["bitfinex","ETHUSD",1731948829345,3.15826,3166.3,3166.2,0.23175686]
["bitfinex","ETHUSD",1731948829648,4.74273426,3166.3,3166.2,0.23175686]
["bitfinex","ETHUSD",1731948830558,3.15869,3165.9,3165.3,3.15923]
["bitfinex","ETHUSD",1731948830778,3.15869,3165.9,3165.1,3.15939]
["bitfinex","ETHUSD",1731948830779,3.15881,3165.8,3165.1,3.15939]
["bitfinex","ETHUSD",1731948830997,3.15887,3165.7,3165.2,0.09870966]
["bitfinex","ETHUSD",1731948831315,3.15869,3165.9,3165.2,6.31855]
["bitfinex","ETHUSD",1731948831450,3.15869,3165.9,3165.3,3.15924]
["bitfinex","ETHUSD",1731948831839,3.1585,3166.1,3165.0,1.0112]
["bitfinex","ETHUSD",1731948832070,3.1585,3166.1,3165.4,3.15906]
["bitfinex","ETHUSD",1731948832071,3.15849,3166.1,3165.4,3.15906]
["bitfinex","ETHUSD",1731948832281,3.15849,3166.1,3165.5,3.15899]
["bitfinex","ETHUSD",1731948832482,0.9534,3166.3,3165.7,3.15879]
["bitfinex","ETHUSD",1731948832685,3.15826,3166.3,3165.7,3.15879]
["bitfinex","ETHUSD",1731948833051,3.9995,3166.7,3165.8,4.14123]
["bitfinex","ETHUSD",1731948833052,4.15739,3166.7,3165.8,4.14123]
["bitfinex","ETHUSD",1731948833254,3.15811,3166.5,3165.9,3.572743]
["bitfinex","ETHUSD",1731948833958,0.9995,3166.7,3165.9,0.414123]
["bitfinex","ETHUSD",1731948834197,3.15767,3166.9,3166.2,3.0]
["bitfinex","ETHUSD",1731948834383,3.15767,3166.9,3166.5,3.0]
["bitfinex","ETHUSD",1731948834587,4.10516,3167.5,3166.5,3.0]
["bitfinex","ETHUSD",1731948834588,0.9481,3167.5,3166.5,3.0]
["bitfinex","ETHUSD",1731948834825,3.15729,3167.3,3166.6,3.15789]
["bitfinex","ETHUSD",1731948835033,3.15729,3167.3,3166.5,3.9679]
["bitfinex","ETHUSD",1731948835301,3.15729,3167.3,3166.5,7.12595]
["bitfinex","ETHUSD",1731948835302,3.15755,3167.1,3166.5,7.12595]
["bitfinex","ETHUSD",1731948835533,3.15757,3167.0,3166.5,3.9679]
["bitfinex","ETHUSD",1731948835844,3.15734,3167.3,3166.5,0.9679]
["bitfinex","ETHUSD",1731948835989,3.15771,3166.9,3166.5,0.9679]
["bitfinex","ETHUSD",1731948836194,3.15752,3167.1,3166.5,0.9679]
["bitfinex","ETHUSD",1731948836195,3.15752,3167.1,3166.5,3.9679]
["bitfinex","ETHUSD",1731948836500,3.15752,3167.1,3166.5,4.12594]
["bitfinex","ETHUSD",1731948836805,3.15752,3167.1,3166.5,0.9679]
["bitfinex","ETHUSD",1731948837001,3.15756,3167.0,3166.5,0.9679]
["bitfinex","ETHUSD",1731948837219,3.15752,3167.1,3166.5,0.9679]
["bitfinex","ETHUSD",1731948837434,3.1577,3166.9,3166.5,0.9679]
["bitfinex","ETHUSD",1731948837732,3.15767,3166.9,3166.5,0.9679]
["bitfinex","ETHUSD",1731948837889,3.15781,3166.8,3166.5,0.9679]
["bitfinex","ETHUSD",1731948838090,3.15764,3167.0,3166.5,0.9679]
["bitfinex","ETHUSD",1731948838538,3.15744,3167.2,3166.2,0.9701]
["bitfinex","ETHUSD",1731948838755,3.15744,3167.2,3165.8,3.0]
["bitfinex","ETHUSD",1731948838756,3.15832,3166.3,3165.8,0.9701]
["bitfinex","ETHUSD",1731948839038,3.15837,3166.2,3165.9,0.3158]
["bitfinex","ETHUSD",1731948839242,3.15823,3166.4,3165.9,0.3158]
["bitfinex","ETHUSD",1731948839894,3.15787,3166.7,3166.1,3.47416]
["bitfinex","ETHUSD",1731948840233,3.15771,3166.9,3166.1,3.47425]
["bitfinex","ETHUSD",1731948840396,3.15792,3166.7,3166.2,0.347425]
["bitfinex","ETHUSD",1731948840591,6.31587,3166.7,3166.2,0.347425]
["bitfinex","ETHUSD",1731948840932,3.15771,3166.9,3166.2,3.505775]
["bitfinex","ETHUSD",1731948841133,3.15771,3166.9,3166.3,3.15825]
["bitfinex","ETHUSD",1731948841436,3.15771,3166.9,3166.2,0.347425]
["bitfinex","ETHUSD",1731948841639,3.15787,3166.7,3166.2,0.663225]
["bitfinex","ETHUSD",1731948842010,3.15771,3166.9,3166.2,0.663225]
["bitfinex","ETHUSD",1731948842011,3.15771,3166.9,3166.2,3.821575]
["bitfinex","ETHUSD",1731948842338,3.15771,3166.9,3166.3,3.5403575]
["bitfinex","ETHUSD",1731948842493,3.15776,3166.8,3166.3,3.5403575]
["bitfinex","ETHUSD",1731948842869,3.15776,3166.8,3166.1,3.47419]
["bitfinex","ETHUSD",1731948843146,3.15776,3166.8,3166.0,3.1585]
["bitfinex","ETHUSD",1731948843147,3.15793,3166.7,3166.0,3.1585]
["bitfinex","ETHUSD",1731948843297,3.15793,3166.7,3166.1,3.50583]
["bitfinex","ETHUSD",1731948843732,3.15771,3166.9,3166.2,3.15827]
["bitfinex","ETHUSD",1731948844037,3.15771,3166.9,3166.1,0.34743]
["bitfinex","ETHUSD",1731948844256,3.15751,3167.1,3166.3,3.15825]
["bitfinex","ETHUSD",1731948844389,4.19239,3167.3,3166.6,3.15794]
["bitfinex","ETHUSD",1731948844688,4.19239,3167.3,3166.7,0.315794]
["bitfinex","ETHUSD",1731948844689,1.0351,3167.3,3166.7,0.315794]
["bitfinex","ETHUSD",1731948845436,4.66833867,3167.7,3166.7,3.473574]
["bitfinex","ETHUSD",1731948845642,3.15727,3167.3,3166.7,3.473574]
["bitfinex","ETHUSD",1731948845840,3.15706,3167.5,3166.9,3.15757]
["bitfinex","ETHUSD",1731948846045,4.14901,3167.7,3166.9,3.15766]
["bitfinex","ETHUSD",1731948846046,3.15691,3167.7,3166.9,3.15766]
["bitfinex","ETHUSD",1731948846190,3.15669,3167.9,3167.1,3.15738]
["bitfinex","ETHUSD",1731948846396,3.15669,3167.9,3167.2,3.53621538]
["bitfinex","ETHUSD",1731948846625,3.15669,3167.9,3167.2,0.315738]
["bitfinex","ETHUSD",1731948846840,3.15686,3167.7,3167.1,3.15745]
["bitfinex","ETHUSD",1731948847345,3.15756,3167.0,3166.6,1.0161]
["bitfinex","ETHUSD",1731948847657,3.15779,3166.8,3166.3,3.0]
["bitfinex","ETHUSD",1731948848147,3.15759,3167.0,3166.3,3.0]
["bitfinex","ETHUSD",1731948848446,3.1574,3167.2,3166.4,3.15808]
["bitfinex","ETHUSD",1731948848645,3.15754,3167.1,3166.4,3.15813]
["bitfinex","ETHUSD",1731948848951,3.15722,3167.4,3166.7,3.15779]
["bitfinex","ETHUSD",1731948849228,3.15704,3167.6,3166.9,3.15765]
["bitfinex","ETHUSD",1731948849385,3.15704,3167.6,3166.7,3.15784]
["bitfinex","ETHUSD",1731948849386,0.728305,3167.6,3166.7,3.15784]
["bitfinex","ETHUSD",1731948849533,3.15712,3167.5,3166.7,3.15776]
["bitfinex","ETHUSD",1731948849739,3.1567,3167.9,3167.2,3.1573]
["bitfinex","ETHUSD",1731948850043,3.1567,3167.9,3167.2,3.15729]
["bitfinex","ETHUSD",1731948850271,3.15677,3167.8,3167.2,3.15729]
["bitfinex","ETHUSD",1731948850490,0.9691,3168.2,3167.2,4.18849]
["bitfinex","ETHUSD",1731948850783,0.1466949,3168.4,3167.2,4.18849]
["bitfinex","ETHUSD",1731948850784,0.1466949,3168.4,3167.4,1.0312]
["bitfinex","ETHUSD",1731948850985,0.1466949,3168.4,3167.8,3.15668]
["bitfinex","ETHUSD",1731948851197,0.1466949,3168.4,3168.1,3.15645]
["bitfinex","ETHUSD",1731948851352,0.1466949,3168.4,3168.2,4.10884]
["bitfinex","ETHUSD",1731948851558,0.1466949,3168.4,3168.3,6.15626]
["bitfinex","ETHUSD",1731948851944,0.1466949,3168.4,3168.3,6.21840783]
["bitfinex","ETHUSD",1731948852992,0.1466949,3168.4,3168.3,6.15626]
["bitfinex","ETHUSD",1731948853202,0.1466949,3168.4,3168.3,3.15626]
["bitfinex","ETHUSD",1731948853492,0.1466949,3168.4,3168.3,3.64431736]
["bitfinex","ETHUSD",1731948853663,0.1466949,3168.4,3168.2,0.9525]
["bitfinex","ETHUSD",1731948853857,0.1466949,3168.4,3168.3,3.15626]
["bitfinex","ETHUSD",1731948854394,0.01164763,3168.4,3168.3,6.15626]
["bitfinex","ETHUSD",1731948854598,3.15419,3170.4,3169.5,3.15506]
["bitfinex","ETHUSD",1731948854798,3.15419,3170.4,3169.7,3.15486]
["bitfinex","ETHUSD",1731948855000,3.15427,3170.3,3169.7,3.15486]
["bitfinex","ETHUSD",1731948855295,3.15437,3170.2,3169.6,3.15496]
["bitfinex","ETHUSD",1731948856684,3.15463,3170.0,3169.1,0.954]
["bitfinex","ETHUSD",1731948856869,3.15479,3169.8,3169.1,0.954]
["bitfinex","ETHUSD",1731948857411,3.15469,3169.9,3169.3,3.1552]
["bitfinex","ETHUSD",1731948857570,3.15459,3170.0,3169.3,3.1552]
["bitfinex","ETHUSD",1731948857914,3.15438,3170.2,3169.5,3.15502]
["bitfinex","ETHUSD",1731948858422,3.15453,3170.1,3169.3,3.15524]
["bitfinex","ETHUSD",1731948858566,3.15453,3170.1,3169.2,3.0630905]
["bitfinex","ETHUSD",1731948858767,3.15453,3170.1,3169.4,3.15516]
["bitfinex","ETHUSD",1731948859809,3.15453,3170.1,3169.5,3.15504]
["bitfinex","ETHUSD",1731948860404,0.9658,3170.3,3169.7,3.15486]
["bitfinex","ETHUSD",1731948860610,3.15458,3170.0,3169.4,3.15515]
["bitfinex","ETHUSD",1731948860770,3.1547,3169.9,3169.3,0.40170905]
["bitfinex","ETHUSD",1731948861116,3.15477,3169.8,3169.2,6.15529]
["bitfinex","ETHUSD",1731948861263,0.9658,3170.3,3169.1,0.954]
["bitfinex","ETHUSD",1731948861264,3.15487,3169.7,3169.1,0.954]
["bitfinex","ETHUSD",1731948861771,3.1556,3169.0,3168.6,1.3419]
["bitfinex","ETHUSD",1731948861965,3.15541,3169.2,3168.6,1.3419]
["bitfinex","ETHUSD",1731948862319,3.15533,3169.3,3168.7,3.15579]
["bitfinex","ETHUSD",1731948862824,1.0276,3169.8,3168.9,3.15557]
["bitfinex","ETHUSD",1731948863115,3.15519,3169.4,3168.7,3.15586]
["bitfinex","ETHUSD",1731948863410,3.15519,3169.4,3168.8,3.15573]
["bitfinex","ETHUSD",1731948863622,3.15527,3169.3,3168.8,3.15573]
["bitfinex","ETHUSD",1731948864172,3.15512,3169.5,3168.6,1.3419]
["bitfinex","ETHUSD",1731948864372,3.15512,3169.5,3168.6,4.49782]
["bitfinex","ETHUSD",1731948864612,3.15559,3169.0,3168.6,0.367]
["bitfinex","ETHUSD",1731948864925,3.15583,3168.8,3168.6,0.367]
["bitfinex","ETHUSD",1731948865273,1.0011,3169.1,3168.6,0.367]
["bitfinex","ETHUSD",1731948865478,3.15586,3168.7,3168.6,0.367]
["bitfinex","ETHUSD",1731948866413,3.787022,3168.7,3168.6,0.367]
["bitfinex","ETHUSD",1731948866611,7.804222,3168.7,3168.6,0.367]
["bitfinex","ETHUSD",1731948867417,8.354222,3168.7,3168.6,0.367]
["bitfinex","ETHUSD",1731948867722,4.804222,3168.7,3168.6,0.367]
["bitfinex","ETHUSD",1731948867876,4.17306,3168.7,3168.6,0.367]
["bitfinex","ETHUSD",1731948868110,3.15575,3168.9,3168.6,0.367]
["bitfinex","ETHUSD",1731948868361,3.15586,3168.7,3168.6,0.367]
["bitfinex","ETHUSD",1731948869165,4.16496,3168.7,3168.6,0.367]
["bitfinex","ETHUSD",1731948869455,5.212607,3168.7,3168.6,0.367]
["bitfinex","ETHUSD",1731948872029,8.212607,3168.7,3168.6,0.367]
["bitfinex","ETHUSD",1731948873854,5.212607,3168.7,3168.6,0.367]
["bitfinex","ETHUSD",1731948874163,8.212607,3168.7,3168.6,0.367]
["bitfinex","ETHUSD",1731948875829,3.15723,3167.4,3166.8,1.035]
["bitfinex","ETHUSD",1731948876031,0.956,3167.9,3166.8,1.035]
["bitfinex","ETHUSD",1731948876032,3.15747,3167.1,3166.8,1.035]
["bitfinex","ETHUSD",1731948876233,3.15747,3167.1,3166.9,0.09865269]
["bitfinex","ETHUSD",1731948876462,3.1573,3167.3,3166.8,1.035]
["bitfinex","ETHUSD",1731948876675,3.15752,3167.1,3166.8,1.035]
["bitfinex","ETHUSD",1731948877359,3.1573,3167.3,3166.8,1.035]
["bitfinex","ETHUSD",1731948877770,3.15737,3167.2,3166.8,1.035]
["bitfinex","ETHUSD",1731948877975,3.15706,3167.5,3166.8,1.035]
["bitfinex","ETHUSD",1731948878268,3.15734,3167.3,3166.8,1.035]
["bitfinex","ETHUSD",1731948878624,3.15736,3167.2,3166.8,1.035]
["bitfinex","ETHUSD",1731948878925,3.15766,3166.9,3166.4,1.0019]
["bitfinex","ETHUSD",1731948879313,3.15777,3166.8,3166.4,1.0019]
["bitfinex","ETHUSD",1731948879624,3.15815,3166.5,3165.9,4.16048]
["bitfinex","ETHUSD",1731948879823,3.15666,3167.9,3166.0,1.10058301]
["bitfinex","ETHUSD",1731948880168,3.15692,3167.7,3167.0,3.15755]
["bitfinex","ETHUSD",1731948880467,4.13501,3167.9,3166.4,3.16812]
["bitfinex","ETHUSD",1731948880468,3.15743,3167.2,3166.4,3.15813]
["bitfinex","ETHUSD",1731948880768,3.15756,3167.0,3166.5,0.0986593]
["bitfinex","ETHUSD",1731948880916,3.15756,3167.0,3166.3,1.0019]
["bitfinex","ETHUSD",1731948880917,3.15774,3166.9,3166.3,1.0019]
["bitfinex","ETHUSD",1731948881121,3.15756,3167.0,3166.4,3.15814]
["bitfinex","ETHUSD",1731948881320,3.15739,3167.2,3166.4,3.15814]
["bitfinex","ETHUSD",1731948881571,3.15779,3166.8,3166.3,1.0019]
["bitfinex","ETHUSD",1731948881863,3.15762,3167.0,3166.3,1.0019]
["bitfinex","ETHUSD",1731948882064,3.15738,3167.2,3166.3,1.0019]
["bitfinex","ETHUSD",1731948882267,3.15746,3167.1,3166.5,3.15805]
["bitfinex","ETHUSD",1731948882471,3.15756,3167.0,3166.3,4.16007]
["bitfinex","ETHUSD",1731948882760,3.15756,3167.0,3166.4,3.15814]
["bitfinex","ETHUSD",1731948882965,3.15746,3167.1,3166.4,3.15814]
["bitfinex","ETHUSD",1731948883176,3.15746,3167.1,3166.3,1.0019]
["bitfinex","ETHUSD",1731948883349,3.15763,3167.0,3166.3,1.0019]
["bitfinex","ETHUSD",1731948883550,3.15772,3166.9,3166.4,0.416018]
["bitfinex","ETHUSD",1731948883729,3.15777,3166.8,3166.3,1.0019]
["bitfinex","ETHUSD",1731948883932,3.15759,3167.0,3166.3,4.16011]
["bitfinex","ETHUSD",1731948884134,3.15766,3166.9,3166.3,4.16011]
["bitfinex","ETHUSD",1731948884480,3.15784,3166.8,3166.3,1.0019]
["bitfinex","ETHUSD",1731948884647,3.15756,3167.0,3166.4,3.15815]
["bitfinex","ETHUSD",1731948885030,3.15775,3166.9,3166.3,1.0019]
["bitfinex","ETHUSD",1731948885233,3.15792,3166.7,3166.1,3.15841]
["bitfinex","ETHUSD",1731948885982,3.15792,3166.7,3166.2,3.15834]
["bitfinex","ETHUSD",1731948886190,6.31545,3166.9,3166.3,3.15825]
["bitfinex","ETHUSD",1731948886335,3.1577,3166.9,3166.4,3.15815]
["bitfinex","ETHUSD",1731948886681,3.1577,3166.9,3166.2,3.15828]
["bitfinex","ETHUSD",1731948886883,6.31544,3166.9,3166.2,3.15828]
["bitfinex","ETHUSD",1731948887069,3.1577,3166.9,3166.2,3.15828]
["bitfinex","ETHUSD",1731948887386,3.15777,3166.8,3166.3,3.15821]
["bitfinex","ETHUSD",1731948887686,3.15777,3166.8,3165.9,0.9641]
["bitfinex","ETHUSD",1731948887687,3.15808,3166.5,3165.9,3.15859]
["bitfinex","ETHUSD",1731948887982,3.15801,3166.6,3166.0,3.15855]
["bitfinex","ETHUSD",1731948888136,3.15807,3166.5,3166.0,3.15855]
["bitfinex","ETHUSD",1731948888571,3.15794,3166.7,3166.0,3.15849]
["bitfinex","ETHUSD",1731948888771,3.15794,3166.7,3166.1,3.15843]
["bitfinex","ETHUSD",1731948889364,3.15794,3166.7,3166.0,3.15854]
["bitfinex","ETHUSD",1731948889365,3.15811,3166.5,3166.0,3.15854]
["bitfinex","ETHUSD",1731948890873,3.15811,3166.5,3166.1,0.23086575]
["bitfinex","ETHUSD",1731948891079,3.15811,3166.5,3166.2,0.23086575]
["bitfinex","ETHUSD",1731948891301,3.1579,3166.7,3166.3,0.23086575]
["bitfinex","ETHUSD",1731948891455,3.1579,3166.7,3166.4,0.23086575]
["bitfinex","ETHUSD",1731948891656,3.15806,3166.5,3166.0,3.15854]
["bitfinex","ETHUSD",1731948892253,3.15836,3166.2,3165.7,0.9864]
["bitfinex","ETHUSD",1731948892598,0.01,3167.2,3165.4,3.47495]
["bitfinex","ETHUSD",1731948892599,3.15866,3165.9,3165.4,3.47495]
["bitfinex","ETHUSD",1731948893167,6.31665,3166.3,3165.6,3.15889]
["bitfinex","ETHUSD",1731948893469,3.1583,3166.3,3165.8,3.15873]
["bitfinex","ETHUSD",1731948893699,3.1583,3166.3,3165.7,3.15879]
["bitfinex","ETHUSD",1731948893910,3.15793,3166.7,3165.9,3.15865]
["bitfinex","ETHUSD",1731948894110,3.15806,3166.5,3165.9,3.15865]
["bitfinex","ETHUSD",1731948894343,0.9766,3166.9,3166.1,3.15845]
["bitfinex","ETHUSD",1731948894344,4.12431,3166.9,3166.1,3.15845]
["bitfinex","ETHUSD",1731948894499,3.15771,3166.9,3166.3,3.15819]
["bitfinex","ETHUSD",1731948894994,0.9666,3167.3,3166.4,0.06315775]
["bitfinex","ETHUSD",1731948895180,3.15756,3167.0,3166.5,3.15798]
["bitfinex","ETHUSD",1731948895517,3.15756,3167.0,3166.5,3.54728736]
["bitfinex","ETHUSD",1731948895813,3.15766,3166.9,3166.5,0.38930736]
["bitfinex","ETHUSD",1731948896142,3.15812,3166.5,3166.1,0.3158]
["bitfinex","ETHUSD",1731948896413,3.15812,3166.5,3166.0,4.14404]
["bitfinex","ETHUSD",1731948896986,3.67462858,3167.1,3166.0,4.14404]
["bitfinex","ETHUSD",1731948896987,3.67462858,3167.1,3166.0,0.9855]
["bitfinex","ETHUSD",1731948897185,3.15756,3167.0,3166.4,3.15809]
["bitfinex","ETHUSD",1731948897564,3.15767,3166.9,3166.4,3.15809]
["bitfinex","ETHUSD",1731948897816,3.67462858,3166.7,3166.0,0.9855]
["bitfinex","ETHUSD",1731948897968,3.15853,3166.1,3165.7,0.9325]
["bitfinex","ETHUSD",1731948898171,3.15835,3166.3,3165.7,0.9325]
["bitfinex","ETHUSD",1731948898418,3.15836,3166.2,3165.7,0.9325]
["bitfinex","ETHUSD",1731948898716,3.15784,3166.8,3166.1,3.15838]
["bitfinex","ETHUSD",1731948898922,3.15784,3166.8,3165.7,1.383219]
["bitfinex","ETHUSD",1731948898923,3.15784,3166.8,3166.2,3.1583]
["bitfinex","ETHUSD",1731948899413,3.15784,3166.8,3166.3,3.15824]
["bitfinex","ETHUSD",1731948899616,3.15761,3167.0,3166.0,0.06315433]
["bitfinex","ETHUSD",1731948899778,3.15812,3166.5,3166.1,0.09868134]
["bitfinex","ETHUSD",1731948899982,3.15821,3166.4,3165.9,3.1586]
["bitfinex","ETHUSD",1731948900315,3.67462858,3166.7,3166.0,0.09868631]
["bitfinex","ETHUSD",1731948900519,3.15847,3166.1,3165.7,0.9325]
["bitfinex","ETHUSD",1731948900819,6.83251858,3166.7,3165.8,3.25744154]
["bitfinex","ETHUSD",1731948900820,3.15833,3166.3,3165.8,3.25744154]
["bitfinex","ETHUSD",1731948901324,3.15833,3166.3,3165.9,0.09869154]
["bitfinex","ETHUSD",1731948901478,3.15833,3166.3,3166.0,0.09869154]
["bitfinex","ETHUSD",1731948901678,3.15833,3166.3,3165.8,3.15875]
["bitfinex","ETHUSD",1731948901985,3.15833,3166.3,3165.9,0.16185962]
["bitfinex","ETHUSD",1731948902285,3.15833,3166.3,3166.0,0.09869329]
["bitfinex","ETHUSD",1731948902471,3.15808,3166.5,3166.0,0.06316683]
["bitfinex","ETHUSD",1731948902674,3.15796,3166.7,3166.1,0.09868825]
["bitfinex","ETHUSD",1731948902874,3.15793,3166.7,3166.2,0.09868825]
["bitfinex","ETHUSD",1731948903119,3.15793,3166.7,3166.1,3.15836]
["bitfinex","ETHUSD",1731948903316,3.67462858,3167.1,3165.7,0.9325]
["bitfinex","ETHUSD",1731948903486,3.15851,3166.1,3165.8,0.09868776]
["bitfinex","ETHUSD",1731948903686,3.15831,3166.3,3165.7,4.09129]
["bitfinex","ETHUSD",1731948903894,3.15831,3166.3,3165.8,0.09869864]
["bitfinex","ETHUSD",1731948904074,3.15831,3166.3,3165.9,0.09869864]
["bitfinex","ETHUSD",1731948904278,3.15831,3166.3,3166.0,0.09869864]
["bitfinex","ETHUSD",1731948904519,3.15831,3166.3,3165.7,4.1544577]
["bitfinex","ETHUSD",1731948904730,3.67462858,3166.7,3165.8,3.25739515]
["bitfinex","ETHUSD",1731948905032,0.9889,3166.6,3165.9,0.09869515]
["bitfinex","ETHUSD",1731948905236,3.15878,3165.8,3165.2,3.1593]
["bitfinex","ETHUSD",1731948905529,3.15878,3165.8,3165.3,0.0987137]
["bitfinex","ETHUSD",1731948905742,3.15856,3166.0,3165.3,0.0987137]
["bitfinex","ETHUSD",1731948906034,1.63185052,3166.6,3165.3,0.0987137]
["bitfinex","ETHUSD",1731948906035,3.15905,3165.5,3165.3,0.1579389]
["bitfinex","ETHUSD",1731948906238,6.3182,3165.5,3165.0,0.3158]
["bitfinex","ETHUSD",1731948906395,3.15916,3165.4,3165.0,0.3158]
["bitfinex","ETHUSD",1731948906594,4.62492858,3165.9,3164.7,0.9561]
["bitfinex","ETHUSD",1731948906929,3.15956,3165.0,3164.8,0.0987184]
["bitfinex","ETHUSD",1731948907230,3.15965,3164.9,3163.9,4.87230907]
["bitfinex","ETHUSD",1731948907400,3.16012,3164.5,3164.0,3.41726372]
["bitfinex","ETHUSD",1731948907606,3.16045,3164.1,3164.0,0.15798998]
["bitfinex","ETHUSD",1731948907790,3.16045,3164.1,3163.5,3.18874369]
["bitfinex","ETHUSD",1731948907991,3.16069,3163.9,3163.6,0.25676747]
["bitfinex","ETHUSD",1731948908191,3.16069,3163.9,3163.7,0.09875518]
["bitfinex","ETHUSD",1731948908390,3.16069,3163.9,3163.4,0.15801229]
["bitfinex","ETHUSD",1731948908616,3.16045,3164.1,3163.5,3.25980397]
["bitfinex","ETHUSD",1731948908817,3.16009,3164.5,3163.7,3.16078]
["bitfinex","ETHUSD",1731948909030,4.66672858,3164.6,3163.8,0.09876397]
["bitfinex","ETHUSD",1731948909231,3.16063,3164.0,3163.2,3.3193585]
["bitfinex","ETHUSD",1731948909533,4.15285,3163.8,3163.3,0.09876634]
["bitfinex","ETHUSD",1731948909717,4.15285,3163.8,3163.4,0.09876634]
["bitfinex","ETHUSD",1731948909718,0.9921,3163.8,3163.4,0.09876634]
["bitfinex","ETHUSD",1731948909918,3.1612,3163.4,3163.0,0.9966]
["bitfinex","ETHUSD",1731948910145,4.66672858,3163.8,3162.6,1.04162207]
["bitfinex","ETHUSD",1731948910436,3.16105,3163.6,3162.8,3.16166]
["bitfinex","ETHUSD",1731948910935,4.69232858,3164.2,3162.9,0.09878102]
["bitfinex","ETHUSD",1731948911087,3.16045,3164.2,3163.5,3.16104]
["bitfinex","ETHUSD",1731948911294,3.16062,3164.0,3163.1,3.16145]
["bitfinex","ETHUSD",1731948911593,0.632061,3164.2,3163.4,3.16114]
["bitfinex","ETHUSD",1731948911841,3.16011,3164.5,3163.7,3.16076]
["bitfinex","ETHUSD",1731948912006,3.16011,3164.5,3163.8,3.16069]
["bitfinex","ETHUSD",1731948912339,3.16006,3164.5,3163.8,1.0179]
["bitfinex","ETHUSD",1731948912540,1.0177,3164.7,3163.8,1.0179]
["bitfinex","ETHUSD",1731948912698,1.0177,3164.7,3163.4,0.9698]
["bitfinex","ETHUSD",1731948912699,3.67462858,3164.5,3163.4,0.9698]
["bitfinex","ETHUSD",1731948912900,3.16089,3163.7,3163.0,0.9698]
["bitfinex","ETHUSD",1731948913107,3.16103,3163.6,3163.0,0.9698]
["bitfinex","ETHUSD",1731948913307,3.16097,3163.6,3163.0,0.9698]
["bitfinex","ETHUSD",1731948913507,4.19167,3163.8,3163.1,3.16144]
["bitfinex","ETHUSD",1731948913736,1.0309,3163.8,3163.0,4.13128]
["bitfinex","ETHUSD",1731948914053,1.0309,3163.8,3163.2,3.16125]
["bitfinex","ETHUSD",1731948914225,3.16056,3164.0,3163.3,3.16124]
["bitfinex","ETHUSD",1731948914424,6.52765286,3164.4,3163.6,3.16087]
["bitfinex","ETHUSD",1731948914622,3.16037,3164.2,3163.2,3.16132]
["bitfinex","ETHUSD",1731948914880,3.16048,3164.1,3163.2,3.16132]
["bitfinex","ETHUSD",1731948915002,3.16048,3164.1,3163.3,3.16124]
["bitfinex","ETHUSD",1731948915206,3.16038,3164.2,3163.5,3.16105]
["bitfinex","ETHUSD",1731948915410,3.16029,3164.3,3163.5,3.16105]
["bitfinex","ETHUSD",1731948915609,4.24546186,3164.3,3163.6,3.16095]
["bitfinex","ETHUSD",1731948916064,3.16029,3164.3,3163.6,3.16095]
["bitfinex","ETHUSD",1731948916223,3.16051,3164.1,3163.2,0.413112]
["bitfinex","ETHUSD",1731948916426,3.16051,3164.1,3163.4,3.16112]
["bitfinex","ETHUSD",1731948916624,3.16051,3164.1,3163.3,3.25993422]
["bitfinex","ETHUSD",1731948916905,3.1606,3164.0,3163.3,3.25993422]
["bitfinex","ETHUSD",1731948917022,3.1606,3164.0,3163.3,3.16117]
["bitfinex","ETHUSD",1731948917362,3.16036,3164.2,3163.3,3.55176036]
["bitfinex","ETHUSD",1731948917565,3.16047,3164.1,3163.3,3.55176036]
["bitfinex","ETHUSD",1731948917720,3.16104,3163.6,3163.0,0.9698]
["bitfinex","ETHUSD",1731948918646,3.16115,3163.4,3162.7,4.13908]
["bitfinex","ETHUSD",1731948918843,3.16115,3163.4,3162.8,0.413908]
["bitfinex","ETHUSD",1731948919046,3.16115,3163.4,3162.7,4.13908]
["bitfinex","ETHUSD",1731948919244,3.16115,3163.4,3162.4,1.11897364]
["bitfinex","ETHUSD",1731948919245,3.1617,3162.9,3162.4,1.11897364]
["bitfinex","ETHUSD",1731948919449,3.16168,3162.9,3162.2,4.14405]
["bitfinex","ETHUSD",1731948919814,3.67462858,3163.4,3162.3,3.16225]
["bitfinex","ETHUSD",1731948919815,6.83583858,3163.4,3162.3,3.16225]
["bitfinex","ETHUSD",1731948920052,6.83583858,3163.4,3162.2,0.9817]
["bitfinex","ETHUSD",1731948920053,6.83583858,3163.4,3162.7,3.16178]
["bitfinex","ETHUSD",1731948920372,0.939,3163.5,3162.5,3.16203]
["bitfinex","ETHUSD",1731948920550,0.939,3163.5,3162.5,3.478185]
["bitfinex","ETHUSD",1731948920859,4.10005,3163.5,3162.7,3.16178]
["bitfinex","ETHUSD",1731948921152,3.16117,3163.4,3162.7,3.16178]
["bitfinex","ETHUSD",1731948921524,4.10012,3163.5,3162.7,3.16178]
["bitfinex","ETHUSD",1731948921841,0.939,3163.5,3162.8,0.316178]
["bitfinex","ETHUSD",1731948922051,4.10006,3163.5,3162.8,3.477908]
["bitfinex","ETHUSD",1731948922249,0.939,3163.5,3162.8,3.477908]
["bitfinex","ETHUSD",1731948922563,3.16092,3163.7,3162.9,4.12021]
["bitfinex","ETHUSD",1731948922859,3.16131,3163.3,3162.6,3.16195]
["bitfinex","ETHUSD",1731948923429,3.16103,3163.6,3162.9,3.16164]
["bitfinex","ETHUSD",1731948923644,3.16087,3163.7,3163.0,3.16153]
["bitfinex","ETHUSD",1731948924049,3.16108,3163.5,3162.7,3.16184]
["bitfinex","ETHUSD",1731948924250,3.16103,3163.6,3162.9,3.16157]
["bitfinex","ETHUSD",1731948924868,6.83541858,3163.8,3162.9,3.16157]
["bitfinex","ETHUSD",1731948925167,3.16088,3163.7,3163.1,3.16144]
["bitfinex","ETHUSD",1731948925368,3.67462858,3163.8,3163.3,3.16121]
["bitfinex","ETHUSD",1731948925570,0.946,3163.9,3163.3,3.16121]
["bitfinex","ETHUSD",1731948926514,3.16046,3164.1,3163.4,3.16109]
["bitfinex","ETHUSD",1731948926738,3.16057,3164.0,3163.4,3.16109]
["bitfinex","ETHUSD",1731948926869,6.83502858,3164.2,3163.4,3.16109]
["bitfinex","ETHUSD",1731948927074,9.99547858,3164.2,3163.4,3.5088654]
["bitfinex","ETHUSD",1731948927386,6.83502858,3164.2,3163.5,3.16103]
["bitfinex","ETHUSD",1731948927582,0.9347,3164.3,3163.7,3.16084]
["bitfinex","ETHUSD",1731948927785,3.16019,3164.4,3163.7,3.16084]
["bitfinex","ETHUSD",1731948927989,3.16007,3164.5,3163.8,3.16072]
["bitfinex","ETHUSD",1731948928597,3.16007,3164.5,3163.6,3.16092]
["bitfinex","ETHUSD",1731948928813,3.16017,3164.4,3163.6,3.51173954]
["bitfinex","ETHUSD",1731948929184,3.16017,3164.4,3163.7,3.16081]
["bitfinex","ETHUSD",1731948930275,4.60852858,3164.6,3163.7,3.16085]
["bitfinex","ETHUSD",1731948930475,7.79227858,3165.0,3164.3,3.16016]
["bitfinex","ETHUSD",1731948931617,4.63272858,3165.0,3164.3,3.16016]
["bitfinex","ETHUSD",1731948931825,4.63272858,3165.0,3164.4,3.16009]
["bitfinex","ETHUSD",1731948931969,3.67462858,3165.0,3164.5,3.16001]
["bitfinex","ETHUSD",1731948932173,3.15933,3165.3,3164.5,3.15999]
["bitfinex","ETHUSD",1731948932629,7.85212858,3165.4,3164.6,3.15994]
["bitfinex","ETHUSD",1731948932775,3.1594,3165.2,3164.3,3.16021]
["bitfinex","ETHUSD",1731948933114,5.79404044,3165.4,3164.1,3.16042]
["bitfinex","ETHUSD",1731948933115,3.67462858,3165.0,3164.1,3.16042]
["bitfinex","ETHUSD",1731948933275,3.15972,3164.9,3164.2,3.25909694]
["bitfinex","ETHUSD",1731948933626,3.15972,3164.9,3164.2,3.16035]
["bitfinex","ETHUSD",1731948933835,3.16045,3164.1,3163.5,0.9926]
["bitfinex","ETHUSD",1731948933976,3.16045,3164.1,3163.6,0.09876337]
["bitfinex","ETHUSD",1731948934177,3.16045,3164.1,3163.4,3.16107]
["bitfinex","ETHUSD",1731948934376,3.16045,3164.1,3163.5,0.09876722]
["bitfinex","ETHUSD",1731948934677,3.16027,3164.3,3163.6,0.09876722]
["bitfinex","ETHUSD",1731948934914,3.476297,3164.3,3163.7,0.09876722]
["bitfinex","ETHUSD",1731948935123,3.16046,3164.1,3163.3,3.16118]
["bitfinex","ETHUSD",1731948935421,4.12496,3164.1,3163.4,3.41793524]
["bitfinex","ETHUSD",1731948935620,4.12496,3164.1,3163.5,0.0987674]
["bitfinex","ETHUSD",1731948936271,0.9645,3164.1,3163.6,0.0987674]
["bitfinex","ETHUSD",1731948936477,0.9645,3164.1,3163.7,0.0987674]
["bitfinex","ETHUSD",1731948936716,0.9645,3164.1,3163.8,0.0987674]
["bitfinex","ETHUSD",1731948936931,5.25253756,3164.1,3163.5,0.15803457]
["bitfinex","ETHUSD",1731948937235,5.25253756,3164.1,3163.6,0.09877164]
["bitfinex","ETHUSD",1731948937377,4.12496,3164.1,3163.7,0.09877164]
["bitfinex","ETHUSD",1731948937729,4.12496,3164.1,3162.8,1.0023228]
["bitfinex","ETHUSD",1731948937730,3.16087,3163.7,3162.8,1.0023228]
["bitfinex","ETHUSD",1731948937875,3.16087,3163.7,3162.2,0.01]
["bitfinex","ETHUSD",1731948937876,4.16375,3163.0,3162.9,0.25683146]
["bitfinex","ETHUSD",1731948938085,7.83837858,3163.0,3162.9,0.25683146]
["bitfinex","ETHUSD",1731948938330,7.83837858,3163.0,3162.6,0.15805013]
["bitfinex","ETHUSD",1731948938331,3.16185,3162.7,3162.6,0.15805013]
["bitfinex","ETHUSD",1731948938625,3.1618,3162.8,3162.1,3.16239]
["bitfinex","ETHUSD",1731948938808,3.16192,3162.7,3161.9,4.13908]
["bitfinex","ETHUSD",1731948939012,3.16203,3162.6,3162.0,0.15810611]
["bitfinex","ETHUSD",1731948939326,3.16206,3162.5,3162.0,0.31621252]
["bitfinex","ETHUSD",1731948939493,3.16206,3162.5,3162.0,0.41502903]
["bitfinex","ETHUSD",1731948939689,3.16206,3162.5,3162.1,0.09881651]
["bitfinex","ETHUSD",1731948939918,3.16206,3162.5,3162.2,0.09881651]
["bitfinex","ETHUSD",1731948939919,3.16222,3162.4,3162.2,0.09881651]
["bitfinex","ETHUSD",1731948940103,3.1623,3162.3,3162.0,0.15810611]
["bitfinex","ETHUSD",1731948940306,8.30612144,3163.0,3162.0,0.15810611]
["bitfinex","ETHUSD",1731948940307,3.16195,3162.6,3162.0,0.15810611]
["bitfinex","ETHUSD",1731948940513,3.0,3162.8,3162.1,3.16238]
["bitfinex","ETHUSD",1731948940826,7.16384,3163.0,3162.2,1.21231158]
["bitfinex","ETHUSD",1731948941124,4.68002858,3163.4,3162.6,3.16189]
["bitfinex","ETHUSD",1731948941427,4.68002858,3163.4,3162.7,0.09882116]
["bitfinex","ETHUSD",1731948941729,6.32308,3163.1,3162.4,3.16211]
["bitfinex","ETHUSD",1731948941893,3.16129,3163.3,3162.5,3.26080188]
["bitfinex","ETHUSD",1731948942079,4.68002858,3163.4,3162.7,3.16181]
["bitfinex","ETHUSD",1731948942285,4.68002858,3163.4,3162.6,3.16187]
["bitfinex","ETHUSD",1731948942480,3.1606,3164.0,3163.1,3.16145]
["bitfinex","ETHUSD",1731948942481,4.1651,3163.9,3163.1,3.16145]
["bitfinex","ETHUSD",1731948942789,1.0044,3163.9,3163.2,0.09879674]
["bitfinex","ETHUSD",1731948942998,4.67902858,3164.2,3163.3,0.09879674]
["bitfinex","ETHUSD",1731948943242,3.16096,3163.6,3162.8,6.32342]
["bitfinex","ETHUSD",1731948943424,6.83540858,3163.8,3162.9,3.26041764]
["bitfinex","ETHUSD",1731948943626,6.83540858,3163.8,3163.1,3.16138]
["bitfinex","ETHUSD",1731948943820,3.16056,3164.0,3163.2,0.09878764]
["bitfinex","ETHUSD",1731948944020,3.16056,3164.0,3162.6,4.1228]
["bitfinex","ETHUSD",1731948944021,3.16056,3164.0,3163.3,3.25994783]
["bitfinex","ETHUSD",1731948944264,6.16046,3164.1,3163.5,3.16102]
["bitfinex","ETHUSD",1731948944622,6.16046,3164.1,3163.3,3.1612]
["bitfinex","ETHUSD",1731948945166,3.16064,3164.0,3163.4,3.25986562]
["bitfinex","ETHUSD",1731948945322,3.16071,3163.9,3163.1,3.16139]
["bitfinex","ETHUSD",1731948945666,3.16071,3163.9,3162.7,0.44665939]
["bitfinex","ETHUSD",1731948945667,3.16071,3163.9,3163.2,3.26011746]
["bitfinex","ETHUSD",1731948945819,3.1605,3164.1,3163.5,3.16104]
["bitfinex","ETHUSD",1731948946518,4.67902858,3164.2,3163.5,3.16104]
["bitfinex","ETHUSD",1731948946519,4.67902858,3164.2,3163.5,3.16099]
["bitfinex","ETHUSD",1731948946720,4.67902858,3164.2,3163.3,3.16121]
["bitfinex","ETHUSD",1731948946948,3.16104,3163.6,3163.4,0.09876934]
["bitfinex","ETHUSD",1731948947261,3.16105,3163.5,3162.8,3.67677605]
["bitfinex","ETHUSD",1731948947467,3.16105,3163.5,3162.9,0.0987892]
["bitfinex","ETHUSD",1731948947634,6.83542858,3163.8,3163.0,0.0987892]
["bitfinex","ETHUSD",1731948947836,3.16118,3163.4,3163.1,0.0987797]
["bitfinex","ETHUSD",1731948948059,6.83542858,3163.8,3162.7,3.16185]
["bitfinex","ETHUSD",1731948948227,6.83542858,3163.8,3163.1,3.16145]
["bitfinex","ETHUSD",1731948948422,6.83542858,3163.8,3162.6,0.9609]
["bitfinex","ETHUSD",1731948948649,6.83542858,3163.8,3163.2,3.16134]
["bitfinex","ETHUSD",1731948948869,0.78393486,3164.1,3162.6,0.9609]
["bitfinex","ETHUSD",1731948949168,6.16047,3164.1,3163.4,3.16107]
["bitfinex","ETHUSD",1731948949670,6.16047,3164.1,3163.3,3.16124]
["bitfinex","ETHUSD",1731948949671,3.16055,3164.0,3163.3,3.16124]
["bitfinex","ETHUSD",1731948949965,3.16055,3164.0,3163.4,3.16111]
["bitfinex","ETHUSD",1731948950263,3.0,3164.1,3162.8,3.1617]
["bitfinex","ETHUSD",1731948950436,4.67902858,3164.2,3163.6,3.1609]
["bitfinex","ETHUSD",1731948950637,1.0044,3164.2,3163.4,4.10699]
["bitfinex","ETHUSD",1731948950843,1.0044,3164.2,3163.6,3.16088]
["bitfinex","ETHUSD",1731948951047,1.0044,3164.2,3163.6,3.16087]
["bitfinex","ETHUSD",1731948951571,3.16047,3164.1,3163.4,4.10701]
["bitfinex","ETHUSD",1731948951775,3.16047,3164.1,3163.5,0.0987651]
["bitfinex","ETHUSD",1731948951926,3.16067,3163.9,3163.1,4.10279]
["bitfinex","ETHUSD",1731948952128,0.416487,3164.1,3163.2,0.09876596]
["bitfinex","ETHUSD",1731948952428,3.16071,3163.9,3163.3,3.16122]
["bitfinex","ETHUSD",1731948952631,3.16076,3163.8,3163.1,4.5486049]
["bitfinex","ETHUSD",1731948952944,3.16071,3163.9,3163.3,3.16125]
["bitfinex","ETHUSD",1731948953143,4.67902858,3164.2,3163.3,3.51909746]
["bitfinex","ETHUSD",1731948953349,4.67902858,3164.2,3163.5,3.16098]
["bitfinex","ETHUSD",1731948953550,4.67902858,3164.2,3163.6,3.16091]
["bitfinex","ETHUSD",1731948953750,1.0044,3164.2,3163.6,3.16091]
["bitfinex","ETHUSD",1731948953971,1.0044,3164.2,3163.5,3.16098]
["bitfinex","ETHUSD",1731948953972,1.0044,3164.2,3163.7,3.16083]
["bitfinex","ETHUSD",1731948954326,3.0,3164.4,3163.8,3.16071]
["bitfinex","ETHUSD",1731948954569,0.9284,3164.5,3164.0,3.16053]
["bitfinex","ETHUSD",1731948955912,6.15992,3164.7,3164.0,3.16048]
["bitfinex","ETHUSD",1731948956117,3.16001,3164.6,3163.8,4.10891]
["bitfinex","ETHUSD",1731948956283,3.16001,3164.6,3163.8,4.10888]
["bitfinex","ETHUSD",1731948956489,3.16006,3164.5,3163.8,4.10888]
["bitfinex","ETHUSD",1731948956807,3.1602,3164.4,3163.7,3.16085]
["bitfinex","ETHUSD",1731948957009,3.16036,3164.2,3163.5,3.16099]
["bitfinex","ETHUSD",1731948957207,3.16041,3164.2,3163.6,3.16093]
["bitfinex","ETHUSD",1731948957723,3.1602,3164.4,3163.7,3.16083]
["bitfinex","ETHUSD",1731948957877,3.95373451,3164.4,3163.7,3.16083]
["bitfinex","ETHUSD",1731948958077,3.16026,3164.3,3163.6,3.16088]
["bitfinex","ETHUSD",1731948958323,3.95376451,3164.4,3163.6,3.16088]
["bitfinex","ETHUSD",1731948958544,3.95371451,3164.4,3163.6,3.16088]
["bitfinex","ETHUSD",1731948958906,3.95371451,3164.4,3163.7,3.16076]
["bitfinex","ETHUSD",1731948959287,3.95371451,3164.4,3163.4,4.1093]
["bitfinex","ETHUSD",1731948959288,3.16036,3164.2,3163.5,3.16096]
["bitfinex","ETHUSD",1731948959832,3.16028,3164.3,3163.6,3.16087]
["bitfinex","ETHUSD",1731948960035,0.79353451,3164.4,3163.7,3.16082]
["bitfinex","ETHUSD",1731948960237,7.93514507,3164.6,3163.9,3.16062]
["bitfinex","ETHUSD",1731948960531,7.93510507,3164.6,3163.8,3.16073]
["bitfinex","ETHUSD",1731948960725,1.09351451,3164.5,3163.8,3.16073]
["bitfinex","ETHUSD",1731948960896,3.16016,3164.4,3163.8,3.16073]
["bitfinex","ETHUSD",1731948961100,3.16026,3164.3,3163.6,3.16086]
["bitfinex","ETHUSD",1731948961441,0.9488,3164.1,3163.5,3.16103]
["bitfinex","ETHUSD",1731948961733,0.9488,3164.1,3163.4,0.9482]
["bitfinex","ETHUSD",1731948961932,1.09351451,3164.5,3163.8,3.16068]
["bitfinex","ETHUSD",1731948961933,0.9488,3164.4,3163.8,3.16068]
["bitfinex","ETHUSD",1731948962131,3.0,3164.7,3164.0,3.1605]
["bitfinex","ETHUSD",1731948962335,3.15996,3164.6,3164.0,3.1605]
["bitfinex","ETHUSD",1731948963198,3.0,3164.7,3164.0,3.1605]
["bitfinex","ETHUSD",1731948963400,3.0,3165.0,3163.8,0.9638]
["bitfinex","ETHUSD",1731948963623,4.09976,3165.1,3164.4,3.16015]
["bitfinex","ETHUSD",1731948963839,0.409976,3165.0,3164.4,3.16015]
["bitfinex","ETHUSD",1731948964131,0.409976,3165.0,3164.2,3.16026]
["bitfinex","ETHUSD",1731948964315,0.409976,3165.0,3163.8,0.9638]
["bitfinex","ETHUSD",1731948964542,3.1599,3164.7,3163.9,0.09874645]
["bitfinex","ETHUSD",1731948964694,3.16042,3164.2,3163.5,0.9763]
["bitfinex","ETHUSD",1731948964889,0.9394,3164.4,3163.2,3.16135]
["bitfinex","ETHUSD",1731948965139,0.9394,3164.4,3163.8,3.16068]
["bitfinex","ETHUSD",1731948965319,0.9394,3164.4,3163.6,3.16089]
["bitfinex","ETHUSD",1731948965527,0.9394,3164.4,3163.6,3.16087]
["bitfinex","ETHUSD",1731948965849,0.9394,3164.4,3163.8,3.16069]
["bitfinex","ETHUSD",1731948966148,0.9394,3164.4,3163.1,0.9763]
["bitfinex","ETHUSD",1731948966347,3.16037,3164.2,3163.4,3.16108]
["bitfinex","ETHUSD",1731948966523,3.97860852,3164.4,3163.1,3.9763]
["bitfinex","ETHUSD",1731948966719,7.13876852,3164.4,3163.7,3.16085]
["bitfinex","ETHUSD",1731948967218,3.97860852,3164.4,3163.7,3.16085]
["bitfinex","ETHUSD",1731948967409,0.9394,3164.4,3163.9,3.16059]
["bitfinex","ETHUSD",1731948967805,3.97860852,3164.4,3163.7,3.16078]
["bitfinex","ETHUSD",1731948968005,0.39786085,3164.3,3163.7,3.16078]
["bitfinex","ETHUSD",1731948968201,0.39786085,3164.3,3163.3,3.16122]
["bitfinex","ETHUSD",1731948968437,3.16043,3164.2,3163.3,3.16122]
["bitfinex","ETHUSD",1731948968615,3.16051,3164.1,3163.4,3.16114]
["bitfinex","ETHUSD",1731948968817,3.55814085,3164.3,3163.6,3.16094]
["bitfinex","ETHUSD",1731948969260,0.9394,3164.4,3163.7,3.16079]
["bitfinex","ETHUSD",1731948969562,0.9394,3164.4,3163.9,3.16059]
["bitfinex","ETHUSD",1731948970083,0.9394,3164.4,3163.8,3.16066]
["bitfinex","ETHUSD",1731948970285,0.9394,3164.4,3163.8,0.316066]
["bitfinex","ETHUSD",1731948970453,3.16001,3164.6,3163.9,3.1606]
["bitfinex","ETHUSD",1731948970640,3.16005,3164.5,3163.7,6.32157]
["bitfinex","ETHUSD",1731948970838,3.16021,3164.4,3163.7,3.16077]
["bitfinex","ETHUSD",1731948971281,3.16005,3164.5,3163.7,3.16077]
["bitfinex","ETHUSD",1731948971490,3.16005,3164.5,3163.9,3.16063]
["bitfinex","ETHUSD",1731948971935,3.16005,3164.5,3163.7,3.16075]
["bitfinex","ETHUSD",1731948972373,3.16005,3164.5,3163.8,3.16069]
["bitfinex","ETHUSD",1731948972750,3.16005,3164.5,3163.9,3.16064]
["bitfinex","ETHUSD",1731948973266,3.16005,3164.5,3163.9,3.47644]
["bitfinex","ETHUSD",1731948974037,3.16005,3164.5,3163.9,0.3158]
["bitfinex","ETHUSD",1731948974240,3.16005,3164.5,3163.9,3.47645]
["bitfinex","ETHUSD",1731948974468,3.16005,3164.5,3163.9,0.3158]
["bitfinex","ETHUSD",1731948974854,4.67296134,3164.1,3163.3,0.3158]
["bitfinex","ETHUSD",1731948975083,0.9899,3163.3,3162.9,0.15803438]
["bitfinex","ETHUSD",1731948975586,3.16085,3163.7,3163.0,3.1615]
["bitfinex","ETHUSD",1731948975757,3.16085,3163.7,3163.0,3.26027272]
["bitfinex","ETHUSD",1731948975935,3.16085,3163.7,3163.2,0.3158]
["bitfinex","ETHUSD",1731948976140,3.16085,3163.7,3163.1,0.3158]
["bitfinex","ETHUSD",1731948976341,4.188332,3163.7,3163.1,0.3158]
["bitfinex","ETHUSD",1731948976657,4.188332,3163.7,3162.8,3.1617]
["bitfinex","ETHUSD",1731948976658,4.188332,3163.7,3163.0,3.16146]
["bitfinex","ETHUSD",1731948976859,1.027482,3163.7,3162.8,3.47749]
["bitfinex","ETHUSD",1731948977224,3.16146,3163.1,3162.7,0.3158]
["bitfinex","ETHUSD",1731948977673,0.9628,3163.3,3162.7,0.3158]
["bitfinex","ETHUSD",1731948977877,3.1616,3163.0,3162.7,0.3158]
["bitfinex","ETHUSD",1731948978214,3.1616,3163.0,3162.4,0.3158]
["bitfinex","ETHUSD",1731948978376,3.16148,3163.1,3162.3,3.16219]
["bitfinex","ETHUSD",1731948978571,3.1614,3163.2,3162.3,3.16218]
["bitfinex","ETHUSD",1731948978772,3.16181,3162.8,3162.1,3.1624]
["bitfinex","ETHUSD",1731948979009,3.57381,3163.2,3162.5,3.16198]
["bitfinex","ETHUSD",1731948979169,3.16182,3162.8,3162.1,3.16238]
["bitfinex","ETHUSD",1731948979371,3.16182,3162.8,3162.2,3.2610918]
["bitfinex","ETHUSD",1731948979573,3.16182,3162.8,3162.3,0.0988018]
["bitfinex","ETHUSD",1731948979813,0.632344,3162.8,3161.8,3.16274]
["bitfinex","ETHUSD",1731948980021,3.16195,3162.6,3161.9,0.09881076]
["bitfinex","ETHUSD",1731948980170,3.16232,3162.3,3161.6,4.1026]
["bitfinex","ETHUSD",1731948980500,0.9965,3162.7,3162.0,3.16246]
["bitfinex","ETHUSD",1731948980703,4.15836,3162.7,3162.0,6.32494]
["bitfinex","ETHUSD",1731948980942,0.9965,3162.7,3162.0,3.16246]
["bitfinex","ETHUSD",1731948981075,0.9965,3162.7,3162.2,6.32463]
["bitfinex","ETHUSD",1731948981274,0.9965,3162.7,3162.2,3.16229]
["bitfinex","ETHUSD",1731948981577,7.12716,3163.2,3162.3,0.9477]
["bitfinex","ETHUSD",1731948981787,0.9658,3163.2,3162.7,3.16184]
["bitfinex","ETHUSD",1731948982120,4.12688,3163.5,3162.9,3.16164]
["bitfinex","ETHUSD",1731948982428,0.934,3164.0,3162.9,0.9895]
["bitfinex","ETHUSD",1731948982727,3.16025,3164.3,3163.0,3.26024861]
["bitfinex","ETHUSD",1731948982906,3.16095,3163.7,3162.9,3.1616]
["bitfinex","ETHUSD",1731948983235,3.16107,3163.5,3162.7,3.16179]
["bitfinex","ETHUSD",1731948983370,3.16127,3163.3,3162.4,3.16205]
["bitfinex","ETHUSD",1731948983716,3.16127,3163.3,3162.1,0.9761]
["bitfinex","ETHUSD",1731948983717,3.16165,3162.9,3162.2,3.16229]
["bitfinex","ETHUSD",1731948984023,3.16171,3162.9,3162.2,3.16228]
["bitfinex","ETHUSD",1731948984226,3.16148,3163.1,3162.1,0.9761]
["bitfinex","ETHUSD",1731948984519,3.16148,3163.1,3162.5,3.16205]
["bitfinex","ETHUSD",1731948984763,3.16135,3163.2,3162.5,3.16198]
["bitfinex","ETHUSD",1731948984973,3.16135,3163.2,3162.1,0.9761]
["bitfinex","ETHUSD",1731948984974,3.16135,3163.2,3162.6,3.16188]
["bitfinex","ETHUSD",1731948985514,4.14697,3163.4,3162.8,6.32343]
["bitfinex","ETHUSD",1731948985709,0.9858,3163.4,3163.0,3.16155]
["bitfinex","ETHUSD",1731948985951,0.9159,3163.7,3163.0,3.16155]
["bitfinex","ETHUSD",1731948986157,0.9159,3163.7,3163.2,3.16133]
["bitfinex","ETHUSD",1731948986658,0.9159,3164.0,3163.2,3.16133]
["bitfinex","ETHUSD",1731948986867,3.1609,3163.7,3162.8,4.08332]
["bitfinex","ETHUSD",1731948987171,3.16116,3163.4,3162.6,3.16191]
["bitfinex","ETHUSD",1731948987466,0.9159,3163.3,3162.6,3.16186]
["bitfinex","ETHUSD",1731948987760,3.161,3163.6,3162.7,3.478036]
["bitfinex","ETHUSD",1731948987761,4.0769,3163.6,3162.7,3.478036]
["bitfinex","ETHUSD",1731948987962,4.0769,3163.6,3162.7,3.16177]
["bitfinex","ETHUSD",1731948988169,0.9159,3163.6,3163.1,3.16144]
["bitfinex","ETHUSD",1731948988685,4.07688,3163.6,3163.0,3.16153]
["bitfinex","ETHUSD",1731948988839,0.9159,3163.6,3163.1,3.16138]
["bitfinex","ETHUSD",1731948989173,0.9159,3163.6,3163.1,6.32276]
["bitfinex","ETHUSD",1731948989374,0.9159,3163.6,3163.1,3.16138]
["bitfinex","ETHUSD",1731948989579,4.07688,3163.6,3163.0,3.16154]
["bitfinex","ETHUSD",1731948989733,3.1611,3163.5,3162.6,3.16186]
["bitfinex","ETHUSD",1731948989938,3.1611,3163.5,3162.8,3.16169]
["bitfinex","ETHUSD",1731948989939,6.32225,3163.5,3162.8,3.16169]
["bitfinex","ETHUSD",1731948990463,3.1611,3163.5,3162.8,3.16169]
["bitfinex","ETHUSD",1731948990637,3.1611,3163.5,3162.8,3.47749]
["bitfinex","ETHUSD",1731948990944,0.9159,3163.6,3163.0,3.16149]
["bitfinex","ETHUSD",1731948991344,4.07687,3163.6,3163.0,3.16149]
["bitfinex","ETHUSD",1731948992470,3.16151,3163.1,3162.4,3.16206]
["bitfinex","ETHUSD",1731948992636,3.16151,3163.1,3161.7,0.01]
["bitfinex","ETHUSD",1731948992637,3.16126,3163.3,3162.7,3.16176]
["bitfinex","ETHUSD",1731948993068,0.9159,3163.6,3162.9,3.16155]
["bitfinex","ETHUSD",1731948993672,3.16105,3163.5,3162.9,3.16155]
["bitfinex","ETHUSD",1731948993883,4.07694,3163.6,3162.9,3.16155]
["bitfinex","ETHUSD",1731948994085,3.1607,3163.9,3163.3,3.16122]
["bitfinex","ETHUSD",1731948994376,3.0,3164.0,3163.4,3.16108]
["bitfinex","ETHUSD",1731948994576,0.9759,3164.2,3163.4,3.16108]
["bitfinex","ETHUSD",1731948994783,3.16048,3164.1,3163.4,3.477188]
["bitfinex","ETHUSD",1731948994994,3.16077,3163.8,3163.2,3.1613]
["bitfinex","ETHUSD",1731948995138,3.16088,3163.7,3163.1,3.16144]
["bitfinex","ETHUSD",1731948995337,3.16088,3163.7,3163.1,3.57654]
["bitfinex","ETHUSD",1731948995565,3.16088,3163.7,3163.1,0.4151]
["bitfinex","ETHUSD",1731948996065,3.16076,3163.8,3163.1,0.4151]
["bitfinex","ETHUSD",1731948996378,3.16092,3163.7,3163.1,0.4151]
["bitfinex","ETHUSD",1731948996684,4.09319,3163.5,3162.6,3.1619]
["bitfinex","ETHUSD",1731948996863,3.16125,3163.3,3162.8,3.16169]
["bitfinex","ETHUSD",1731948997182,4.09319,3163.5,3162.8,6.63917]
["bitfinex","ETHUSD",1731948997479,0.9321,3163.5,3162.8,3.47748]
["bitfinex","ETHUSD",1731948997637,8.76,3164.2,3162.5,0.9821]
["bitfinex","ETHUSD",1731948997638,3.16081,3163.8,3163.2,3.1613]
["bitfinex","ETHUSD",1731948998473,0.9182,3163.9,3163.2,3.1613]
["bitfinex","ETHUSD",1731948998474,0.9182,3163.9,3163.5,3.4768]
["bitfinex","ETHUSD",1731948998644,0.9182,3163.9,3163.4,3.16109]
["bitfinex","ETHUSD",1731948998845,0.9182,3163.9,3163.4,3.16108]
["bitfinex","ETHUSD",1731948999054,0.9182,3163.9,3163.2,4.1067]
["bitfinex","ETHUSD",1731948999276,4.07886,3163.9,3163.3,0.09876895]
["bitfinex","ETHUSD",1731948999604,0.9182,3163.9,3163.3,0.7363429]
["bitfinex","ETHUSD",1731948999842,0.9182,3163.9,3163.3,3.8975729]
["bitfinex","ETHUSD",1731949000011,0.9182,3163.9,3163.4,3.1611]
["bitfinex","ETHUSD",1731949000207,4.07886,3163.9,3163.3,3.8975829]
["bitfinex","ETHUSD",1731949000419,0.9182,3163.9,3163.3,0.7363429]
["bitfinex","ETHUSD",1731949002845,0.9189,3163.6,3163.1,0.3158]
["bitfinex","ETHUSD",1731949002997,3.16111,3163.5,3163.1,0.3158]
["bitfinex","ETHUSD",1731949003197,0.9189,3163.6,3163.1,0.3158]
["bitfinex","ETHUSD",1731949003654,7.30031,3163.9,3163.3,3.16122]
["bitfinex","ETHUSD",1731949003859,4.13958,3163.9,3163.3,0.663502]
["bitfinex","ETHUSD",1731949004117,0.9789,3163.9,3163.3,3.508952]
["bitfinex","ETHUSD",1731949004472,0.9789,3163.9,3163.3,3.16117]
["bitfinex","ETHUSD",1731949004672,4.13955,3163.9,3163.3,3.16117]
["bitfinex","ETHUSD",1731949004880,3.16081,3163.8,3163.3,0.3158]
["bitfinex","ETHUSD",1731949005375,0.9789,3163.9,3163.4,3.47692]
["bitfinex","ETHUSD",1731949005376,4.13956,3163.9,3163.4,3.47692]
["bitfinex","ETHUSD",1731949005579,4.13956,3163.9,3163.4,0.3158]
["bitfinex","ETHUSD",1731949006072,3.16092,3163.7,3163.4,0.3158]
["bitfinex","ETHUSD",1731949006236,1.392856,3163.9,3162.9,3.47744]
["bitfinex","ETHUSD",1731949006439,1.392856,3163.9,3162.5,3.9732]
["bitfinex","ETHUSD",1731949006440,3.16081,3163.8,3163.1,0.3158]
["bitfinex","ETHUSD",1731949006737,6.32165,3163.8,3163.3,0.3158]
["bitfinex","ETHUSD",1731949006958,3.16104,3163.6,3162.9,6.32313]
["bitfinex","ETHUSD",1731949007159,3.16104,3163.6,3163.0,3.47728]
["bitfinex","ETHUSD",1731949007496,3.16104,3163.6,3163.2,0.3158]
["bitfinex","ETHUSD",1731949007638,4.13955,3163.9,3163.3,3.16118]
["bitfinex","ETHUSD",1731949007840,3.16085,3163.8,3163.1,3.16141]
["bitfinex","ETHUSD",1731949008060,0.9789,3163.9,3163.3,3.16123]
["bitfinex","ETHUSD",1731949008223,4.13961,3163.9,3163.3,0.3158]
["bitfinex","ETHUSD",1731949008429,4.13961,3163.9,3163.2,3.16135]
["bitfinex","ETHUSD",1731949008430,3.16081,3163.8,3163.2,3.16135]
["bitfinex","ETHUSD",1731949009322,3.16081,3163.8,3163.3,3.16124]
["bitfinex","ETHUSD",1731949009523,3.16081,3163.8,3163.2,3.16135]
["bitfinex","ETHUSD",1731949010274,3.16081,3163.8,3163.3,0.41457713]
["bitfinex","ETHUSD",1731949010576,3.16081,3163.8,3163.3,0.3158]
["bitfinex","ETHUSD",1731949010577,3.16101,3163.6,3163.3,0.3158]
["bitfinex","ETHUSD",1731949010872,4.19084,3163.8,3163.2,3.16129]
["bitfinex","ETHUSD",1731949011084,3.16081,3163.8,3163.2,3.16129]
["bitfinex","ETHUSD",1731949011287,0.9789,3163.9,3163.3,0.41457423]
["bitfinex","ETHUSD",1731949011585,0.9789,3163.9,3163.4,0.09877228]
["bitfinex","ETHUSD",1731949011790,0.9789,3163.9,3163.3,6.63814]
["bitfinex","ETHUSD",1731949012087,4.13956,3163.9,3163.3,3.47697]
["bitfinex","ETHUSD",1731949012642,0.9789,3163.9,3163.4,0.09877411]
["bitfinex","ETHUSD",1731949012852,0.9789,3163.9,3163.4,3.16108]
["bitfinex","ETHUSD",1731949013089,0.9789,3163.9,3163.3,3.47697]
["bitfinex","ETHUSD",1731949013289,0.9789,3163.9,3163.4,0.0987715]
["bitfinex","ETHUSD",1731949013472,0.9789,3163.9,3163.3,3.47697]
["bitfinex","ETHUSD",1731949013671,0.9733,3164.2,3163.4,0.47779097]
["bitfinex","ETHUSD",1731949013849,0.9733,3164.2,3163.6,3.47669]
["bitfinex","ETHUSD",1731949014056,0.9733,3164.2,3163.7,3.4766]
["bitfinex","ETHUSD",1731949014680,8.76,3164.8,3163.4,3.16108]
["bitfinex","ETHUSD",1731949014681,1.5974288,3164.9,3164.3,3.16015]
["bitfinex","ETHUSD",1731949014877,0.9733,3164.9,3164.2,3.47612]
["bitfinex","ETHUSD",1731949015083,3.15991,3164.7,3164.2,0.3158]
["bitfinex","ETHUSD",1731949015249,3.15996,3164.6,3164.2,0.3158]
["bitfinex","ETHUSD",1731949015456,3.573231,3164.7,3164.2,0.3158]
["bitfinex","ETHUSD",1731949015457,3.1601,3164.5,3164.2,0.3158]
["bitfinex","ETHUSD",1731949015659,3.1601,3164.5,3163.5,4.07179]
["bitfinex","ETHUSD",1731949015660,0.9733,3164.4,3163.6,0.47381025]
["bitfinex","ETHUSD",1731949015851,3.03943386,3164.6,3163.6,0.47381025]
["bitfinex","ETHUSD",1731949015852,3.16085,3163.7,3163.6,0.47381025]
["bitfinex","ETHUSD",1731949016197,3.16085,3163.7,3163.6,0.15801025]
["bitfinex","ETHUSD",1731949016349,0.9733,3163.8,3163.3,0.15803391]
["bitfinex","ETHUSD",1731949016350,3.16102,3163.6,3163.3,0.15803391]
["bitfinex","ETHUSD",1731949016766,3.16101,3163.6,3163.2,0.3158]
["bitfinex","ETHUSD",1731949016987,3.16106,3163.5,3163.3,0.09878087]
["bitfinex","ETHUSD",1731949017381,3.16085,3163.7,3163.3,0.09878087]
["bitfinex","ETHUSD",1731949017587,3.16109,3163.5,3163.2,0.3158]
["bitfinex","ETHUSD",1731949017791,3.16109,3163.5,3163.1,0.3158]
["bitfinex","ETHUSD",1731949017999,3.16109,3163.5,3163.3,0.09878319]
["bitfinex","ETHUSD",1731949018198,3.16109,3163.5,3163.1,0.3158]
["bitfinex","ETHUSD",1731949018502,0.9733,3163.8,3163.1,0.3158]
["bitfinex","ETHUSD",1731949018715,0.9733,3163.8,3163.2,3.47706]
["bitfinex","ETHUSD",1731949019007,0.9733,3163.8,3163.3,0.09878076]
["bitfinex","ETHUSD",1731949019164,0.9733,3163.8,3163.4,0.09878076]
["bitfinex","ETHUSD",1731949019496,0.9733,3163.8,3163.2,3.47706]
["bitfinex","ETHUSD",1731949019705,0.9733,3163.8,3163.3,0.09877673]
["bitfinex","ETHUSD",1731949019870,3.16091,3163.7,3163.1,0.3158]
["bitfinex","ETHUSD",1731949020072,3.16091,3163.7,3163.2,0.41457947]
["bitfinex","ETHUSD",1731949020271,3.16115,3163.4,3163.3,0.09877947]
["bitfinex","ETHUSD",1731949020610,3.16115,3163.4,3162.8,0.15804715]
["bitfinex","ETHUSD",1731949020611,1.0114,3163.3,3162.8,0.15804715]
["bitfinex","ETHUSD",1731949020774,1.0114,3163.3,3162.9,0.09879614]
["bitfinex","ETHUSD",1731949020980,1.0114,3163.3,3162.6,3.31996383]
["bitfinex","ETHUSD",1731949021180,1.0114,3163.3,3162.7,3.26058352]
["bitfinex","ETHUSD",1731949021395,1.0114,3163.3,3162.8,0.09879352]
["bitfinex","ETHUSD",1731949021607,1.0114,3163.3,3162.9,0.09879352]
["bitfinex","ETHUSD",1731949021769,1.0114,3163.3,3162.9,3.16165]
["bitfinex","ETHUSD",1731949022125,4.14591,3163.6,3163.0,0.41458981]
["bitfinex","ETHUSD",1731949022421,0.9849,3163.6,3163.1,0.09878981]
["bitfinex","ETHUSD",1731949022564,0.9849,3163.6,3162.5,3.16205]
["bitfinex","ETHUSD",1731949022764,12.7449,3163.9,3163.3,3.16117]
["bitfinex","ETHUSD",1731949023007,9.7449,3163.9,3163.3,3.47697]
["bitfinex","ETHUSD",1731949023207,9.7449,3163.9,3163.3,0.3158]
["bitfinex","ETHUSD",1731949023208,14.196093,3163.9,3163.3,0.3158]
["bitfinex","ETHUSD",1731949023585,11.035443,3163.9,3163.3,0.3158]
["bitfinex","ETHUSD",1731949023763,8.76,3163.9,3163.4,3.16109]
["bitfinex","ETHUSD",1731949023963,8.76,3163.9,3163.5,0.3158]
["bitfinex","ETHUSD",1731949024196,3.16065,3163.9,3163.5,0.3158]
["bitfinex","ETHUSD",1731949024512,3.0,3164.0,3163.5,0.3158]
["bitfinex","ETHUSD",1731949024864,6.16056,3164.0,3163.3,3.16122]
["bitfinex","ETHUSD",1731949025420,6.16056,3164.0,3163.3,3.47702]
["bitfinex","ETHUSD",1731949025711,6.16056,3164.0,3163.3,6.32244]
["bitfinex","ETHUSD",1731949026012,3.16047,3164.1,3163.4,3.31916954]
["bitfinex","ETHUSD",1731949026245,3.16047,3164.1,3163.4,3.22435666]
["bitfinex","ETHUSD",1731949026382,0.62990732,3164.6,3163.2,0.0114]
["bitfinex","ETHUSD",1731949026383,3.15995,3164.7,3164.1,3.16045]
["bitfinex","ETHUSD",1731949026583,0.9806,3164.6,3164.1,3.16039]
["bitfinex","ETHUSD",1731949026862,11.91977,3164.8,3164.0,0.0114]
["bitfinex","ETHUSD",1731949026863,3.15977,3164.8,3164.2,3.16034]
["bitfinex","ETHUSD",1731949026981,3.15977,3164.8,3164.1,3.16043]
["bitfinex","ETHUSD",1731949027181,3.16051,3164.1,3163.5,0.0114]
["bitfinex","ETHUSD",1731949027376,6.32104,3164.1,3163.5,0.0114]
["bitfinex","ETHUSD",1731949027632,3.16072,3163.9,3163.4,0.3158]
["bitfinex","ETHUSD",1731949027785,3.16115,3163.4,3162.9,0.0114]
["bitfinex","ETHUSD",1731949027989,3.16163,3163.0,3162.6,0.15804704]
["bitfinex","ETHUSD",1731949028234,3.16165,3162.9,3162.6,0.15804704]
["bitfinex","ETHUSD",1731949028382,3.16165,3162.9,3162.2,0.47384704]
["bitfinex","ETHUSD",1731949028585,3.16151,3163.1,3162.3,3.47797]
["bitfinex","ETHUSD",1731949028791,3.477661,3163.1,3162.4,0.15804704]
["bitfinex","ETHUSD",1731949029101,0.316151,3163.1,3162.4,3.32019901]
["bitfinex","ETHUSD",1731949029298,0.316151,3163.1,3162.3,3.47797]
["bitfinex","ETHUSD",1731949029499,3.16141,3163.2,3162.4,0.15807655]
["bitfinex","ETHUSD",1731949029716,3.0,3163.3,3162.6,3.16194]
["bitfinex","ETHUSD",1731949029892,11.92121,3163.4,3162.6,3.16194]
["bitfinex","ETHUSD",1731949030105,3.16168,3162.9,3162.4,0.3158]
["bitfinex","ETHUSD",1731949030430,3.16182,3162.8,3162.4,0.3158]
["bitfinex","ETHUSD",1731949030784,6.87283,3163.2,3162.2,0.3158]
["bitfinex","ETHUSD",1731949030982,3.16146,3163.1,3162.4,3.47786]
["bitfinex","ETHUSD",1731949031205,3.1614,3163.2,3162.4,3.47786]
["bitfinex","ETHUSD",1731949031206,3.16156,3163.0,3162.4,0.3158]
["bitfinex","ETHUSD",1731949031709,3.1614,3163.2,3162.4,0.3158]
["bitfinex","ETHUSD",1731949032018,3.16148,3163.1,3162.4,0.47387313]
["bitfinex","ETHUSD",1731949032213,4.18136526,3163.2,3162.4,3.63595313]
["bitfinex","ETHUSD",1731949032534,0.9154,3163.3,3162.5,3.32009121]
["bitfinex","ETHUSD",1731949032535,4.07674,3163.3,3162.5,3.32009121]
["bitfinex","ETHUSD",1731949032845,3.16141,3163.2,3162.5,3.16205]
["bitfinex","ETHUSD",1731949033350,3.16152,3163.1,3162.3,3.16217]
["bitfinex","ETHUSD",1731949033540,3.16174,3162.9,3162.4,0.15807808]
["bitfinex","ETHUSD",1731949033738,3.16174,3162.9,3162.2,0.15808056]
["bitfinex","ETHUSD",1731949033922,3.16174,3162.9,3162.2,3.32037056]
["bitfinex","ETHUSD",1731949034101,3.16174,3162.9,3162.3,0.15808056]
["bitfinex","ETHUSD",1731949034303,3.16176,3162.8,3162.3,0.15808056]
["bitfinex","ETHUSD",1731949034516,8.76,3163.0,3162.3,3.32026056]
["bitfinex","ETHUSD",1731949034865,8.76,3163.0,3162.4,0.2568781]
["bitfinex","ETHUSD",1731949035078,8.76,3163.0,3162.5,0.09880129]
["bitfinex","ETHUSD",1731949035208,8.76,3163.0,3162.6,0.09880129]
["bitfinex","ETHUSD",1731949035718,8.76,3163.0,3162.5,3.16202]
["bitfinex","ETHUSD",1731949035945,8.76,3163.0,3162.8,3.16168]
["bitfinex","ETHUSD",1731949036253,8.76,3163.0,3162.7,3.26056463]
["bitfinex","ETHUSD",1731949036758,8.76,3163.0,3162.7,0.09879463]
["bitfinex","ETHUSD",1731949036968,11.92109,3163.5,3162.7,0.09879463]
["bitfinex","ETHUSD",1731949037255,8.76,3163.5,3163.0,3.16152]
["bitfinex","ETHUSD",1731949037477,8.76,3163.5,3162.8,6.3234]
["bitfinex","ETHUSD",1731949037658,11.92112,3163.5,3162.8,3.16167]
["bitfinex","ETHUSD",1731949038030,8.76,3163.5,3162.9,0.09878945]
["bitfinex","ETHUSD",1731949038255,8.76,3163.5,3163.0,3.26027945]
["bitfinex","ETHUSD",1731949038451,8.76,3163.5,3163.0,3.16149]
["bitfinex","ETHUSD",1731949038652,8.76,3163.5,3162.8,3.16167]
["bitfinex","ETHUSD",1731949038869,3.16122,3163.4,3162.6,3.16189]
["bitfinex","ETHUSD",1731949039184,3.16126,3163.3,3162.7,3.41867385]
["bitfinex","ETHUSD",1731949039384,4.11194,3163.0,3162.8,0.09878381]
["bitfinex","ETHUSD",1731949039704,4.11194,3163.0,3162.4,0.15807786]
["bitfinex","ETHUSD",1731949039871,0.9503,3163.0,3162.5,0.09879834]
["bitfinex","ETHUSD",1731949040061,0.9503,3163.0,3162.6,0.09879834]
["bitfinex","ETHUSD",1731949040975,9.7103,3163.3,3162.9,3.16162]
["bitfinex","ETHUSD",1731949041160,9.7103,3163.3,3162.7,3.16177]
["bitfinex","ETHUSD",1731949041365,9.7103,3163.3,3162.8,3.26052785]
["bitfinex","ETHUSD",1731949041538,9.7103,3163.3,3162.7,3.16177]
["bitfinex","ETHUSD",1731949041736,3.16137,3163.2,3162.5,3.16201]
["bitfinex","ETHUSD",1731949041972,3.16137,3163.2,3162.6,0.09879673]
["bitfinex","ETHUSD",1731949042184,3.16137,3163.2,3162.4,3.16214]
["bitfinex","ETHUSD",1731949042185,3.16155,3163.0,3162.4,3.16214]
["bitfinex","ETHUSD",1731949042335,3.16155,3163.0,3162.5,0.09880172]
["bitfinex","ETHUSD",1731949042529,3.16141,3163.2,3162.5,3.16204]
["bitfinex","ETHUSD",1731949042740,9.7103,3163.3,3162.4,3.16205]
["bitfinex","ETHUSD",1731949042962,11.92143,3163.2,3162.5,0.0987998]
["bitfinex","ETHUSD",1731949043176,3.16156,3163.0,3162.6,0.0987998]
["bitfinex","ETHUSD",1731949043387,6.32319,3163.0,3162.4,3.16205]
["bitfinex","ETHUSD",1731949043590,1.6358245,3163.0,3162.0,3.16253]
["bitfinex","ETHUSD",1731949043745,4.7974145,3163.0,3162.1,0.09880178]
["bitfinex","ETHUSD",1731949044099,11.92138,3163.2,3162.4,3.16207]
["bitfinex","ETHUSD",1731949044100,8.76,3163.2,3162.4,3.16207]
["bitfinex","ETHUSD",1731949044383,3.1617,3162.9,3162.5,0.09880301]
["bitfinex","ETHUSD",1731949044558,3.16163,3163.0,3162.3,0.3158]
["bitfinex","ETHUSD",1731949044749,3.16163,3163.0,3162.4,3.26093347]
["bitfinex","ETHUSD",1731949044969,3.16173,3162.9,3162.5,0.09880347]
["bitfinex","ETHUSD",1731949045275,3.16173,3162.9,3162.3,0.3158]
["bitfinex","ETHUSD",1731949045446,4.09330394,3163.1,3162.4,3.26093247]
["bitfinex","ETHUSD",1731949045784,3.16148,3163.1,3162.5,3.26084247]
["bitfinex","ETHUSD",1731949045986,11.92155,3163.0,3162.6,0.09880247]
["bitfinex","ETHUSD",1731949046183,8.76,3163.0,3162.5,3.162]
["bitfinex","ETHUSD",1731949046395,8.76,3163.0,3162.7,3.16184]
["bitfinex","ETHUSD",1731949047542,8.76,3163.0,3162.6,0.31468409]
["bitfinex","ETHUSD",1731949047740,8.76,3163.0,3162.8,3.16172]
["bitfinex","ETHUSD",1731949048092,8.76,3163.0,3162.7,0.09879745]
["bitfinex","ETHUSD",1731949048093,8.76,3163.0,3162.7,0.31468409]
["bitfinex","ETHUSD",1731949048270,8.76,3163.0,3162.8,0.09879303]
["bitfinex","ETHUSD",1731949048448,8.76,3163.0,3162.7,0.31468409]
["bitfinex","ETHUSD",1731949048679,8.76,3163.0,3162.8,3.26051146]
["bitfinex","ETHUSD",1731949048858,8.76,3163.0,3162.8,3.47640409]
["bitfinex","ETHUSD",1731949049078,4.15389,3163.7,3163.0,3.16148]
["bitfinex","ETHUSD",1731949049239,12.91389,3163.7,3163.0,3.47616409]
["bitfinex","ETHUSD",1731949049444,9.753,3163.7,3163.2,3.16132]
["bitfinex","ETHUSD",1731949049652,9.753,3163.7,3163.3,3.26000374]
["bitfinex","ETHUSD",1731949049839,9.753,3163.7,3163.3,3.16122]
["bitfinex","ETHUSD",1731949050078,8.76,3163.7,3163.3,3.47591409]
["bitfinex","ETHUSD",1731949050474,8.76,3163.7,3163.3,0.31468409]
["bitfinex","ETHUSD",1731949050664,8.76,3163.7,3163.2,3.47603409]
["bitfinex","ETHUSD",1731949050990,8.76,3163.7,3163.3,0.41345891]
["bitfinex","ETHUSD",1731949051171,8.76,3163.7,3163.3,0.31468409]
["bitfinex","ETHUSD",1731949051489,8.76,3163.7,3163.2,3.47603409]
["bitfinex","ETHUSD",1731949051660,8.76,3163.7,3163.3,0.41345922]
["bitfinex","ETHUSD",1731949051984,8.76,3163.7,3163.3,0.31468409]
["bitfinex","ETHUSD",1731949052809,8.76,3163.7,3163.4,3.25991332]
["bitfinex","ETHUSD",1731949053011,8.76,3163.7,3163.5,3.25982332]
["bitfinex","ETHUSD",1731949053303,8.76,3163.7,3163.5,3.16105]
["bitfinex","ETHUSD",1731949053487,8.76,3163.9,3163.6,3.16095]
["bitfinex","ETHUSD",1731949053916,8.76,3164.0,3163.7,3.16084]
["bitfinex","ETHUSD",1731949054117,0.9649,3164.3,3163.7,3.60711001]
["bitfinex","ETHUSD",1731949054118,8.76,3164.1,3163.7,3.60711001]
["bitfinex","ETHUSD",1731949054267,8.76,3164.1,3164.0,3.16055]
["bitfinex","ETHUSD",1731949054465,8.76,3164.5,3164.1,3.16043]
["bitfinex","ETHUSD",1731949054713,8.76,3164.5,3164.0,3.16055]
["bitfinex","ETHUSD",1731949054714,8.76,3164.5,3164.2,3.16029]
["bitfinex","ETHUSD",1731949055035,8.76,3164.7,3164.4,3.16015]
["bitfinex","ETHUSD",1731949055167,8.76,3164.8,3164.4,3.16015]
["bitfinex","ETHUSD",1731949055373,8.76,3164.8,3164.4,6.32023]
["bitfinex","ETHUSD",1731949055713,3.1591,3165.5,3164.4,6.32023]
["bitfinex","ETHUSD",1731949055714,8.09273438,3165.6,3164.5,3.04024991]
["bitfinex","ETHUSD",1731949055883,3.15834,3166.3,3165.6,3.15886]
["bitfinex","ETHUSD",1731949056092,8.09273438,3166.2,3165.6,3.15886]
["bitfinex","ETHUSD",1731949056383,8.09273438,3166.2,3165.7,3.15885]
["bitfinex","ETHUSD",1731949056711,8.09273438,3166.4,3165.5,3.15905]
["bitfinex","ETHUSD",1731949057031,8.09273438,3166.4,3165.9,3.15856]
["bitfinex","ETHUSD",1731949057171,8.09273438,3166.5,3166.1,3.15845]
["bitfinex","ETHUSD",1731949057370,8.09273438,3166.5,3166.3,3.1582]
["bitfinex","ETHUSD",1731949057731,4.15928,3167.1,3166.5,3.15805]
["bitfinex","ETHUSD",1731949057732,8.09273438,3167.0,3166.5,3.15805]
["bitfinex","ETHUSD",1731949058022,9.12842637,3167.0,3166.5,3.15805]
["bitfinex","ETHUSD",1731949058217,9.12842637,3167.0,3166.3,3.93088927]
["bitfinex","ETHUSD",1731949058218,8.09273438,3166.9,3166.3,3.93088927]
["bitfinex","ETHUSD",1731949058428,3.15681,3167.8,3166.7,3.15786]
["bitfinex","ETHUSD",1731949058429,8.09273438,3166.8,3166.7,3.15786]
["bitfinex","ETHUSD",1731949058609,8.09273438,3166.8,3166.6,3.15793]
["bitfinex","ETHUSD",1731949058771,8.09273438,3166.8,3166.7,3.15786]
["bitfinex","ETHUSD",1731949059515,0.9115,3167.6,3166.3,0.46875759]
["bitfinex","ETHUSD",1731949059516,8.09273438,3167.5,3166.3,0.46875759]
["bitfinex","ETHUSD",1731949059716,8.99315782,3167.4,3166.3,3.46875759]
["bitfinex","ETHUSD",1731949059877,8.09273438,3167.4,3167.0,3.15754]
["bitfinex","ETHUSD",1731949060109,8.09273438,3167.3,3167.0,3.15754]
["bitfinex","ETHUSD",1731949060641,8.09273438,3167.3,3167.1,3.15744]
["bitfinex","ETHUSD",1731949060797,8.09273438,3167.3,3166.3,0.92258963]
["bitfinex","ETHUSD",1731949060798,8.09273438,3167.3,3166.8,0.46875759]
["bitfinex","ETHUSD",1731949061001,8.09273438,3167.3,3167.1,3.15738]
["bitfinex","ETHUSD",1731949061402,8.09273438,3167.3,3167.1,3.15742]
["bitfinex","ETHUSD",1731949061602,8.09273438,3167.3,3167.2,3.15736]
["bitfinex","ETHUSD",1731949062167,8.09273438,3168.1,3167.2,3.15736]
["bitfinex","ETHUSD",1731949062357,8.09273438,3168.3,3168.2,3.15636]
["bitfinex","ETHUSD",1731949062568,8.09273438,3168.6,3168.3,3.15626]
["bitfinex","ETHUSD",1731949062860,9.00602782,3168.6,3168.4,35.0]
["bitfinex","ETHUSD",1731949063218,8.09273438,3168.5,3168.4,35.0]
["bitfinex","ETHUSD",1731949064268,8.09273438,3168.5,3168.4,38.15616]
["bitfinex","ETHUSD",1731949064768,11.24801438,3169.3,3168.5,3.15602]
["bitfinex","ETHUSD",1731949064930,9.21753582,3169.2,3168.6,3.15594]
["bitfinex","ETHUSD",1731949065487,9.21753582,3169.2,3168.4,38.15615]
["bitfinex","ETHUSD",1731949066581,3.15568,3168.9,3168.4,35.0]
["bitfinex","ETHUSD",1731949066736,0.315568,3168.8,3168.0,3.46411367]
["bitfinex","ETHUSD",1731949066933,3.471408,3168.8,3168.0,3.46411367]
["bitfinex","ETHUSD",1731949067247,3.471408,3168.8,3168.1,3.15645]
["bitfinex","ETHUSD",1731949067658,0.315568,3168.8,3168.2,3.15636]
["bitfinex","ETHUSD",1731949067863,3.15568,3168.9,3168.2,3.15636]
["bitfinex","ETHUSD",1731949068273,3.15556,3169.0,3168.3,35.0]
["bitfinex","ETHUSD",1731949068465,3.15558,3169.0,3168.3,35.0]
["bitfinex","ETHUSD",1731949068696,0.413268,3168.9,3168.1,0.30756367]
["bitfinex","ETHUSD",1731949068900,4.13257,3169.1,3168.4,3.15611]
["bitfinex","ETHUSD",1731949069357,4.13257,3169.1,3168.5,3.15605]
["bitfinex","ETHUSD",1731949069706,3.15557,3169.0,3168.4,0.30756367]
["bitfinex","ETHUSD",1731949069867,4.49058058,3169.0,3168.4,3.46370367]
["bitfinex","ETHUSD",1731949070052,8.09273438,3168.9,3168.4,3.46370367]
["bitfinex","ETHUSD",1731949070254,11.24840438,3168.9,3168.4,0.30756367]
["bitfinex","ETHUSD",1731949070472,4.4141015,3168.8,3168.4,0.30756367]
["bitfinex","ETHUSD",1731949070765,4.4141015,3168.8,3168.3,0.30756367]
["bitfinex","ETHUSD",1731949070766,3.15592,3168.7,3168.3,0.30756367]
["bitfinex","ETHUSD",1731949071102,4.4141015,3168.8,3168.1,0.30756367]
["bitfinex","ETHUSD",1731949071103,1.0298,3168.4,3168.1,0.30756367]
["bitfinex","ETHUSD",1731949071246,8.09273438,3168.3,3168.1,0.30756367]
["bitfinex","ETHUSD",1731949072110,8.09273438,3168.3,3167.9,3.15662]
["bitfinex","ETHUSD",1731949072392,8.09273438,3168.3,3168.2,0.30652336]
["bitfinex","ETHUSD",1731949072605,8.09273438,3168.3,3167.5,3.15703]
["bitfinex","ETHUSD",1731949072606,9.00498782,3168.3,3167.5,3.15703]
["bitfinex","ETHUSD",1731949072752,9.00498782,3168.3,3167.4,0.1457]
["bitfinex","ETHUSD",1731949072951,8.09273438,3168.2,3167.7,3.15677]
["bitfinex","ETHUSD",1731949073195,1.21612778,3168.1,3167.7,3.15677]
["bitfinex","ETHUSD",1731949073400,3.15665,3168.0,3167.5,35.0]
["bitfinex","ETHUSD",1731949073550,8.09273438,3167.9,3167.6,0.3156]
["bitfinex","ETHUSD",1731949073756,9.0236206,3167.9,3167.6,0.3156]
["bitfinex","ETHUSD",1731949074150,0.93088622,3167.9,3167.3,3.15726]
["bitfinex","ETHUSD",1731949074356,3.15656,3168.0,3167.3,3.15726]
["bitfinex","ETHUSD",1731949074570,3.15673,3167.9,3167.3,3.15726]
["bitfinex","ETHUSD",1731949074904,8.09273438,3168.1,3167.3,35.0]
["bitfinex","ETHUSD",1731949075136,8.09273438,3168.1,3167.6,3.15686]
["bitfinex","ETHUSD",1731949075303,8.09273438,3168.1,3167.7,3.15679]
["bitfinex","ETHUSD",1731949075641,9.21764082,3168.1,3167.7,3.15679]
["bitfinex","ETHUSD",1731949076081,9.21764082,3168.1,3167.8,3.15672]
["bitfinex","ETHUSD",1731949076288,8.09273438,3168.1,3167.8,3.15669]
["bitfinex","ETHUSD",1731949076536,8.09273438,3168.1,3167.7,3.15678]
["bitfinex","ETHUSD",1731949076888,3.15638,3168.2,3167.6,3.17693]
["bitfinex","ETHUSD",1731949077396,4.30662543,3169.0,3167.6,3.17693]
["bitfinex","ETHUSD",1731949077397,3.15617,3168.4,3167.6,3.17693]
["bitfinex","ETHUSD",1731949077702,11.91566,3168.9,3168.2,3.15628]
["bitfinex","ETHUSD",1731949077703,9.19066254,3168.9,3168.2,3.15628]
["bitfinex","ETHUSD",1731949077922,8.76,3168.8,3168.7,3.15586]
["bitfinex","ETHUSD",1731949078119,8.76,3168.9,3168.6,3.16593]
["bitfinex","ETHUSD",1731949078701,8.76,3168.9,3168.6,0.01]
["bitfinex","ETHUSD",1731949078907,11.91575,3168.9,3168.4,0.01]
["bitfinex","ETHUSD",1731949079240,11.91575,3168.9,3168.6,0.01]
["bitfinex","ETHUSD",1731949079443,13.107325,3168.9,3168.4,0.02]
["bitfinex","ETHUSD",1731949079729,3.15541,3169.2,3168.6,0.02]
["bitfinex","ETHUSD",1731949080047,3.15564,3169.0,3168.6,0.01]
["bitfinex","ETHUSD",1731949080331,0.412104,3168.9,3168.4,0.02]
["bitfinex","ETHUSD",1731949080540,3.15583,3168.8,3168.3,0.3156]
["bitfinex","ETHUSD",1731949080690,6.31169,3168.8,3168.3,0.3156]
["bitfinex","ETHUSD",1731949080895,3.8282694,3168.7,3168.3,0.3156]
["bitfinex","ETHUSD",1731949081125,6.52277043,3169.3,3168.3,0.3156]
["bitfinex","ETHUSD",1731949081126,8.76,3169.6,3169.0,3.16551]
["bitfinex","ETHUSD",1731949081453,8.76,3169.6,3169.1,3.56964174]
["bitfinex","ETHUSD",1731949081750,8.76,3169.6,3169.3,3.16517]
["bitfinex","ETHUSD",1731949081907,8.76,3169.6,3169.1,0.3156]
["bitfinex","ETHUSD",1731949081908,1.036,3170.1,3169.5,3.49067]
["bitfinex","ETHUSD",1731949082243,8.76,3170.1,3169.8,3.1547]
["bitfinex","ETHUSD",1731949082408,3.15419,3170.4,3169.8,3.1547]
["bitfinex","ETHUSD",1731949082608,3.15419,3170.4,3169.9,0.09857329]
["bitfinex","ETHUSD",1731949082795,3.15419,3170.4,3169.7,0.02]
["bitfinex","ETHUSD",1731949082796,10.118006,3170.5,3169.7,0.01]
["bitfinex","ETHUSD",1731949082998,3.15451,3170.1,3169.7,0.01]
["bitfinex","ETHUSD",1731949083291,0.315451,3170.0,3169.8,0.09858045]
["bitfinex","ETHUSD",1731949083493,0.315451,3170.0,3169.9,0.09858045]
["bitfinex","ETHUSD",1731949084109,0.315451,3170.0,3169.9,0.09858013]
["bitfinex","ETHUSD",1731949084488,0.315451,3170.0,3169.9,0.09858036]
["bitfinex","ETHUSD",1731949085120,10.118006,3170.5,3169.9,0.25629922]
["bitfinex","ETHUSD",1731949085340,8.76,3170.4,3170.0,3.41082922]
["bitfinex","ETHUSD",1731949085541,8.76,3170.4,3170.1,0.09858036]
["bitfinex","ETHUSD",1731949085749,8.76,3170.4,3170.2,0.25629922]
["bitfinex","ETHUSD",1731949085893,8.76,3170.4,3170.3,0.25629922]
["bitfinex","ETHUSD",1731949086101,8.76,3170.4,3170.3,0.25626644]
["bitfinex","ETHUSD",1731949086314,8.76,3170.8,3170.3,0.26626644]
["bitfinex","ETHUSD",1731949086518,8.76,3170.8,3170.6,3.15397]
["bitfinex","ETHUSD",1731949086743,8.76,3170.8,3170.7,0.25626644]
["bitfinex","ETHUSD",1731949086949,12.78977,3170.8,3170.7,0.25626644]
["bitfinex","ETHUSD",1731949087146,13.83337,3170.8,3170.7,0.09856401]
["bitfinex","ETHUSD",1731949087368,3.15443,3170.2,3169.8,0.02794474]
["bitfinex","ETHUSD",1731949087584,3.15443,3170.2,3169.9,0.25629312]
["bitfinex","ETHUSD",1731949087718,3.1542,3170.4,3170.0,0.25629312]
["bitfinex","ETHUSD",1731949087916,0.31542,3170.3,3170.1,0.25629312]
["bitfinex","ETHUSD",1731949088165,3.46973,3170.3,3170.2,0.09857488]
["bitfinex","ETHUSD",1731949088372,4.44143,3170.3,3169.7,0.01]
["bitfinex","ETHUSD",1731949088523,3.15453,3170.1,3169.8,0.25631099]
["bitfinex","ETHUSD",1731949088722,3.15453,3170.1,3169.9,0.25631099]
["bitfinex","ETHUSD",1731949088946,0.662393,3170.2,3170.0,0.09858109]
["bitfinex","ETHUSD",1731949089136,0.662393,3170.2,3170.1,0.09858109]
["bitfinex","ETHUSD",1731949089340,3.816763,3170.2,3170.1,0.25629674]
["bitfinex","ETHUSD",1731949089700,3.816763,3170.2,3170.1,0.09858109]
["bitfinex","ETHUSD",1731949089854,0.662393,3170.2,3169.8,0.01]
["bitfinex","ETHUSD",1731949090168,4.8247673,3170.1,3169.9,0.09857243]
["bitfinex","ETHUSD",1731949090365,4.8247673,3170.1,3170.0,0.25628832]
["bitfinex","ETHUSD",1731949090674,11.91431,3170.3,3170.0,0.25628832]
["bitfinex","ETHUSD",1731949090838,11.91433,3170.3,3170.1,0.25628832]
["bitfinex","ETHUSD",1731949091040,13.421174,3170.3,3170.2,0.09857243]
["bitfinex","ETHUSD",1731949091264,13.421174,3170.3,3170.2,0.25628295]
["bitfinex","ETHUSD",1731949091466,13.421174,3170.3,3170.2,0.25627829]
["bitfinex","ETHUSD",1731949091644,13.421174,3170.3,3170.2,0.09857243]
["bitfinex","ETHUSD",1731949092357,13.421174,3170.3,3170.2,0.26628325]
["bitfinex","ETHUSD",1731949092358,8.76,3170.3,3170.2,0.26628325]
["bitfinex","ETHUSD",1731949092526,8.76,3170.3,3170.2,0.25628325]
["bitfinex","ETHUSD",1731949092731,11.91427,3170.3,3170.2,0.25628325]
["bitfinex","ETHUSD",1731949093138,11.91427,3170.3,3170.2,0.09857243]
["bitfinex","ETHUSD",1731949093364,13.421122,3170.3,3170.2,0.09857243]
["bitfinex","ETHUSD",1731949094676,3.0,3170.2,3169.9,0.47333492]
["bitfinex","ETHUSD",1731949094924,6.15457,3170.0,3169.9,0.3156]
["bitfinex","ETHUSD",1731949095422,6.15457,3170.0,3169.9,0.41419128]
["bitfinex","ETHUSD",1731949096475,4.6421122,3170.1,3169.9,0.3156]
["bitfinex","ETHUSD",1731949096803,3.15487,3169.7,3169.6,0.15774487]
["bitfinex","ETHUSD",1731949097000,3.470357,3169.7,3169.6,0.15774487]
["bitfinex","ETHUSD",1731949097216,3.15507,3169.5,3169.4,0.01]
["bitfinex","ETHUSD",1731949097921,3.15507,3169.5,3169.4,0.58195089]
["bitfinex","ETHUSD",1731949098908,3.15507,3169.5,3169.4,0.57195089]
["bitfinex","ETHUSD",1731949099111,3.8176127,3169.5,3169.4,0.57195089]
["bitfinex","ETHUSD",1731949099315,6.8176127,3169.5,3169.4,0.09859619]
["bitfinex","ETHUSD",1731949099518,7.8643127,3169.5,3169.4,0.09859619]
["bitfinex","ETHUSD",1731949099824,3.15566,3168.9,3168.8,0.15777432]
["bitfinex","ETHUSD",1731949100016,3.15576,3168.8,3168.7,0.3156]
["bitfinex","ETHUSD",1731949100188,3.1561,3168.5,3168.0,0.3256]
["bitfinex","ETHUSD",1731949100379,3.15628,3168.3,3168.2,0.3256]
["bitfinex","ETHUSD",1731949100576,3.15628,3168.3,3168.2,0.48340477]
["bitfinex","ETHUSD",1731949100781,3.15628,3168.3,3168.2,0.47340477]
["bitfinex","ETHUSD",1731949101020,3.15628,3168.3,3168.2,0.48340477]
["bitfinex","ETHUSD",1731949102297,8.76,3168.6,3168.2,0.48340477]
["bitfinex","ETHUSD",1731949102494,8.76,3168.6,3167.9,1.0527]
["bitfinex","ETHUSD",1731949102495,8.76,3168.6,3168.5,3.49166]
["bitfinex","ETHUSD",1731949102789,8.76,3168.6,3168.5,1.45830477]
["bitfinex","ETHUSD",1731949103524,8.76,3168.6,3168.5,0.48340477]
["bitfinex","ETHUSD",1731949103722,11.91596,3168.6,3168.5,0.48340477]
["bitfinex","ETHUSD",1731949104325,8.76,3168.6,3168.5,0.48340477]
["bitfinex","ETHUSD",1731949104777,8.76,3168.6,3168.5,0.47340477]
["bitfinex","ETHUSD",1731949104981,11.91596,3168.6,3168.5,0.48340477]
["bitfinex","ETHUSD",1731949105275,8.76,3168.6,3168.5,0.48340477]
["bitfinex","ETHUSD",1731949106125,3.15559,3169.0,3168.5,0.48340477]
["bitfinex","ETHUSD",1731949106292,6.31124,3169.0,3168.6,0.15780477]
["bitfinex","ETHUSD",1731949106518,8.76,3169.1,3168.7,0.48340477]
["bitfinex","ETHUSD",1731949106689,4.20994,3169.3,3168.9,0.3156]
["bitfinex","ETHUSD",1731949106690,8.76,3169.2,3168.9,0.3156]
["bitfinex","ETHUSD",1731949106896,11.91537,3169.2,3169.0,0.15780477]
["bitfinex","ETHUSD",1731949107117,11.91537,3169.2,3169.1,0.15780477]
["bitfinex","ETHUSD",1731949107434,11.91537,3169.2,3169.1,0.15777006]
["bitfinex","ETHUSD",1731949108324,11.91539,3169.2,3168.8,0.3156]
["bitfinex","ETHUSD",1731949108627,11.91539,3169.2,3168.7,0.02]
["bitfinex","ETHUSD",1731949108628,3.15547,3169.1,3168.9,0.47337053]
["bitfinex","ETHUSD",1731949108796,3.15547,3169.1,3169.0,0.15777053]
["bitfinex","ETHUSD",1731949108995,8.76,3169.2,3169.0,0.15777053]
["bitfinex","ETHUSD",1731949109194,8.76,3169.5,3169.1,3.32323204]
["bitfinex","ETHUSD",1731949109434,8.76,3169.5,3169.2,3.62872204]
["bitfinex","ETHUSD",1731949109639,8.76,3169.5,3169.3,0.15776204]
["bitfinex","ETHUSD",1731949109951,8.76,3169.5,3169.4,0.47336204]
["bitfinex","ETHUSD",1731949110253,11.9148,3169.8,3169.4,0.47336204]
["bitfinex","ETHUSD",1731949110448,3.15489,3169.7,3169.5,0.15776204]
["bitfinex","ETHUSD",1731949110617,3.15489,3169.7,3169.4,0.3156]
["bitfinex","ETHUSD",1731949110937,8.76,3169.8,3169.1,0.3156]
["bitfinex","ETHUSD",1731949111252,3.15532,3169.3,3169.2,0.47334779]
["bitfinex","ETHUSD",1731949111538,3.1551,3169.5,3169.2,0.3156]
["bitfinex","ETHUSD",1731949111695,4.03087,3169.7,3169.3,0.09859461]
["bitfinex","ETHUSD",1731949111895,4.03087,3169.7,3169.4,0.09859461]
["bitfinex","ETHUSD",1731949112095,3.15487,3169.7,3169.2,0.3156]
["bitfinex","ETHUSD",1731949112296,3.15525,3169.4,3169.2,0.3156]
["bitfinex","ETHUSD",1731949112552,3.15508,3169.5,3169.2,0.3156]
["bitfinex","ETHUSD",1731949112760,3.15491,3169.7,3169.3,0.01]
["bitfinex","ETHUSD",1731949113238,8.76,3169.8,3169.4,0.09859521]
["bitfinex","ETHUSD",1731949113396,8.76,3169.8,3169.5,0.09859521]
["bitfinex","ETHUSD",1731949113599,8.76,3169.8,3169.6,0.3156]
["bitfinex","ETHUSD",1731949115359,8.76,3170.0,3169.7,0.01]
["bitfinex","ETHUSD",1731949116628,11.91457,3170.0,3169.7,0.01]
["bitfinex","ETHUSD",1731949116942,8.76,3170.0,3169.7,0.01]
["bitfinex","ETHUSD",1731949117751,8.76,3170.0,3169.7,0.3156]
["bitfinex","ETHUSD",1731949117752,3.15477,3169.8,3169.7,0.3156]
["bitfinex","ETHUSD",1731949117950,11.91477,3169.8,3169.7,0.3156]
["bitfinex","ETHUSD",1731949118655,3.15547,3169.1,3169.0,0.01]
["bitfinex","ETHUSD",1731949118944,3.15556,3169.0,3168.9,0.3256]
["bitfinex","ETHUSD",1731949119148,3.15556,3169.0,3168.9,0.3156]
["bitfinex","ETHUSD",1731949119655,3.15576,3168.9,3168.6,0.01]
["bitfinex","ETHUSD",1731949119802,8.76,3168.9,3168.6,0.01]
["bitfinex","ETHUSD",1731949120499,8.76,3168.9,3168.8,0.3356]
["bitfinex","ETHUSD",1731949121160,8.76,3168.9,3168.8,0.4341963]
["bitfinex","ETHUSD",1731949121643,8.76,3168.9,3168.8,0.3356]
["bitfinex","ETHUSD",1731949121856,8.76,3168.9,3168.8,3.58995665]
["bitfinex","ETHUSD",1731949122147,8.76,3168.9,3168.8,4.54405665]
["bitfinex","ETHUSD",1731949122311,8.76,3168.9,3168.8,5.25180483]
["bitfinex","ETHUSD",1731949122951,8.76,3168.9,3168.8,0.59194483]
["bitfinex","ETHUSD",1731949123101,8.76,3168.9,3168.8,0.43419665]
["bitfinex","ETHUSD",1731949123453,8.76,3168.9,3168.8,3.58995665]
["bitfinex","ETHUSD",1731949124135,11.91518,3169.4,3168.8,3.58995665]
["bitfinex","ETHUSD",1731949124344,8.76,3169.4,3169.0,0.3156]
["bitfinex","ETHUSD",1731949124521,3.15536,3169.3,3169.0,0.3256]
["bitfinex","ETHUSD",1731949124700,3.15536,3169.3,3169.1,0.01]
["bitfinex","ETHUSD",1731949124900,3.15537,3169.2,3169.0,0.3256]
["bitfinex","ETHUSD",1731949125446,3.15537,3169.2,3169.1,0.3156]
["bitfinex","ETHUSD",1731949125746,11.91518,3169.4,3169.1,0.3156]
["bitfinex","ETHUSD",1731949126357,11.91518,3169.4,3169.0,0.01]
["bitfinex","ETHUSD",1731949126358,3.15527,3169.3,3169.0,0.3256]
["bitfinex","ETHUSD",1731949126503,3.15543,3169.2,3169.0,0.3256]
["bitfinex","ETHUSD",1731949126706,3.15547,3169.1,3169.0,0.3356]
["bitfinex","ETHUSD",1731949126928,3.15547,3169.1,3169.0,0.3156]
["bitfinex","ETHUSD",1731949127151,11.91547,3169.1,3169.0,0.3156]
["bitfinex","ETHUSD",1731949127351,11.91547,3169.1,3168.8,0.01]
["bitfinex","ETHUSD",1731949127703,11.91547,3169.1,3169.0,0.3256]
["bitfinex","ETHUSD",1731949128814,11.91547,3169.1,3169.0,0.01]
["bitfinex","ETHUSD",1731949129536,11.91547,3169.1,3168.7,0.3356]
["bitfinex","ETHUSD",1731949129744,3.15563,3169.0,3168.9,0.3156]
["bitfinex","ETHUSD",1731949129956,8.76,3169.0,3168.9,0.3356]
["bitfinex","ETHUSD",1731949130158,8.76,3169.0,3168.9,0.43419668]
["bitfinex","ETHUSD",1731949132648,8.76,3169.0,3168.9,3.58985668]
["bitfinex","ETHUSD",1731949132943,8.76,3169.0,3168.9,3.74760411]
["bitfinex","ETHUSD",1731949133113,8.76,3169.4,3168.9,3.74760411]
["bitfinex","ETHUSD",1731949133313,8.76,3169.4,3169.2,0.01]
["bitfinex","ETHUSD",1731949133511,11.91517,3169.4,3169.3,0.41419668]
["bitfinex","ETHUSD",1731949133710,11.91517,3169.4,3169.3,0.3156]
["bitfinex","ETHUSD",1731949133971,8.76,3169.4,3169.3,0.3156]
["bitfinex","ETHUSD",1731949134713,11.91517,3169.4,3169.3,0.3156]
["bitfinex","ETHUSD",1731949135267,8.76,3169.4,3169.3,0.3156]
["bitfinex","ETHUSD",1731949135778,11.91517,3169.4,3169.3,0.3156]
["bitfinex","ETHUSD",1731949135993,8.76,3169.4,3169.3,0.41418878]
["bitfinex","ETHUSD",1731949136191,11.91517,3169.4,3169.3,0.41418878]
["bitfinex","ETHUSD",1731949136793,8.76,3169.4,3169.3,0.41418878]
["bitfinex","ETHUSD",1731949137612,8.76,3169.4,3169.3,0.41419071]
["bitfinex","ETHUSD",1731949139305,3.15499,3169.6,3169.3,0.3156]
["bitfinex","ETHUSD",1731949139600,3.15507,3169.5,3169.4,0.3156]
["bitfinex","ETHUSD",1731949139950,11.91489,3169.7,3169.4,0.3156]
["bitfinex","ETHUSD",1731949140391,11.91489,3169.7,3169.5,0.3156]
["bitfinex","ETHUSD",1731949140973,11.91489,3169.7,3169.5,0.3256]
["bitfinex","ETHUSD",1731949141358,11.91489,3169.7,3169.5,0.3156]
["bitfinex","ETHUSD",1731949141359,4.16597,3169.6,3169.5,0.3156]
["bitfinex","ETHUSD",1731949141603,3.15547,3169.1,3169.0,0.48334555]
["bitfinex","ETHUSD",1731949141944,4.22237,3169.1,3169.0,0.3156]
["bitfinex","ETHUSD",1731949142077,4.22237,3169.1,3169.0,0.41420811]
["bitfinex","ETHUSD",1731949142078,13.720144,3169.1,3169.0,0.41420811]
["bitfinex","ETHUSD",1731949142418,16.720144,3169.1,3169.0,0.09860811]
["bitfinex","ETHUSD",1731949145271,3.15606,3168.5,3168.4,0.15776375]
["bitfinex","ETHUSD",1731949145472,11.81745189,3168.5,3168.4,0.15776375]
["bitfinex","ETHUSD",1731949146013,8.66139189,3168.5,3168.4,0.15776375]
["bitfinex","ETHUSD",1731949146571,11.81745189,3168.5,3168.4,0.15776375]
["bitfinex","ETHUSD",1731949147281,8.66139189,3168.5,3168.4,0.15776375]
["bitfinex","ETHUSD",1731949147585,8.66139189,3168.5,3168.4,0.47336375]
["bitfinex","ETHUSD",1731949147780,8.66139189,3168.5,3168.4,3.63952375]
["bitfinex","ETHUSD",1731949148090,8.66139189,3168.5,3168.4,4.85359714]
["bitfinex","ETHUSD",1731949148411,8.66139189,3168.5,3168.4,4.86207994]
["bitfinex","ETHUSD",1731949149506,8.66139189,3169.0,3168.4,8.41207994]
["bitfinex","ETHUSD",1731949149702,8.66139189,3169.0,3168.9,3.17566]
["bitfinex","ETHUSD",1731949149874,8.66139189,3169.0,3168.9,0.02]
["bitfinex","ETHUSD",1731949150711,8.66139189,3169.0,3168.9,3.17566]
["bitfinex","ETHUSD",1731949151017,8.66139189,3169.0,3168.9,3.49126]
["bitfinex","ETHUSD",1731949151218,8.66139189,3169.0,3168.9,4.58846]
["bitfinex","ETHUSD",1731949152387,8.66139189,3169.6,3169.1,3.481]
["bitfinex","ETHUSD",1731949152596,8.66139189,3169.5,3169.2,0.01]
["bitfinex","ETHUSD",1731949152889,8.66139189,3169.5,3169.1,0.3256]
["bitfinex","ETHUSD",1731949153096,11.81647189,3169.5,3169.1,0.3256]
["bitfinex","ETHUSD",1731949153297,11.81647189,3169.5,3169.3,0.01]
["bitfinex","ETHUSD",1731949153493,13.31367508,3169.5,3168.9,1.1172]
["bitfinex","ETHUSD",1731949153695,13.31367508,3169.5,3168.7,3.17585]
["bitfinex","ETHUSD",1731949153696,3.15542,3169.2,3168.7,3.17585]
["bitfinex","ETHUSD",1731949153996,4.24515,3169.4,3168.9,0.02]
["bitfinex","ETHUSD",1731949154159,1.0899,3169.4,3168.9,3.17557]
["bitfinex","ETHUSD",1731949154357,1.0899,3169.4,3168.9,0.02]
["bitfinex","ETHUSD",1731949154587,3.15543,3169.2,3168.7,0.02]
["bitfinex","ETHUSD",1731949154802,1.71290658,3169.4,3168.9,0.01]
["bitfinex","ETHUSD",1731949155011,4.86815658,3169.4,3168.9,0.01]
["bitfinex","ETHUSD",1731949155221,4.86815658,3169.4,3168.9,3.16562]
["bitfinex","ETHUSD",1731949155412,1.0899,3169.4,3169.0,3.16552]
["bitfinex","ETHUSD",1731949155696,8.66139189,3169.5,3169.1,0.02]
["bitfinex","ETHUSD",1731949155897,11.81651189,3169.5,3169.1,0.02]
["bitfinex","ETHUSD",1731949156258,11.81651189,3169.5,3169.1,0.01]
["bitfinex","ETHUSD",1731949156482,3.15518,3169.4,3169.1,0.02]
["bitfinex","ETHUSD",1731949156682,12.53863345,3169.5,3169.1,0.02]
["bitfinex","ETHUSD",1731949157154,12.53863345,3169.5,3169.1,3.1754]
["bitfinex","ETHUSD",1731949157155,8.66139189,3169.4,3169.1,3.1754]
["bitfinex","ETHUSD",1731949157485,8.66139189,3169.4,3169.1,0.02]
["bitfinex","ETHUSD",1731949157787,8.66139189,3169.4,3169.1,3.1754]
["bitfinex","ETHUSD",1731949157997,8.66139189,3169.4,3169.3,0.01]
["bitfinex","ETHUSD",1731949159954,8.66139189,3169.4,3169.1,0.02]
["bitfinex","ETHUSD",1731949159955,11.81661189,3169.4,3169.1,0.02]
["bitfinex","ETHUSD",1731949160155,9.71389189,3169.3,3169.1,0.01]
["bitfinex","ETHUSD",1731949160354,9.71389189,3169.3,3169.1,0.02]
["bitfinex","ETHUSD",1731949160775,8.66139189,3169.3,3169.1,0.02]
["bitfinex","ETHUSD",1731949161083,8.66139189,3169.3,3169.2,3.15537]
["bitfinex","ETHUSD",1731949161293,8.66139189,3169.3,3169.2,3.9427003]
["bitfinex","ETHUSD",1731949161585,8.66139189,3170.0,3169.8,3.15476]
["bitfinex","ETHUSD",1731949161784,8.66139189,3169.9,3169.8,3.15476]
["bitfinex","ETHUSD",1731949161997,8.66139189,3169.9,3169.8,3.16476]
["bitfinex","ETHUSD",1731949162147,8.66139189,3169.9,3169.8,0.02]
["bitfinex","ETHUSD",1731949164091,3.15477,3169.8,3169.7,0.3156]
["bitfinex","ETHUSD",1731949164388,3.15477,3169.8,3169.1,1.0868]
["bitfinex","ETHUSD",1731949164389,1.0555,3169.5,3169.1,0.3356]
["bitfinex","ETHUSD",1731949164597,11.81656189,3169.4,3169.1,0.02]
["bitfinex","ETHUSD",1731949164759,11.81656189,3169.4,3169.1,0.01]
["bitfinex","ETHUSD",1731949165151,11.81656189,3169.4,3168.9,0.3356]
["bitfinex","ETHUSD",1731949165152,3.15529,3169.3,3168.9,0.3356]
["bitfinex","ETHUSD",1731949165699,3.15529,3169.3,3168.9,0.3256]
["bitfinex","ETHUSD",1731949165850,3.15529,3169.3,3168.9,0.3356]
["bitfinex","ETHUSD",1731949166041,11.81658189,3169.4,3169.2,0.01]
["bitfinex","ETHUSD",1731949166290,8.66139189,3169.4,3169.3,0.01]
["bitfinex","ETHUSD",1731949167294,8.66139189,3169.4,3169.2,0.01]
["bitfinex","ETHUSD",1731949167592,10.26410308,3169.3,3168.7,0.01]
["bitfinex","ETHUSD",1731949167795,3.15567,3168.9,3168.7,0.01]
["bitfinex","ETHUSD",1731949168085,8.66139189,3168.8,3168.7,0.01]
["bitfinex","ETHUSD",1731949168285,8.66139189,3168.8,3168.5,0.02]
["bitfinex","ETHUSD",1731949168804,8.66139189,3168.8,3168.6,3.15596]
["bitfinex","ETHUSD",1731949168965,8.66139189,3168.8,3168.5,3.176]
["bitfinex","ETHUSD",1731949169147,8.66139189,3168.8,3168.6,3.15596]
["bitfinex","ETHUSD",1731949169376,8.66139189,3168.8,3168.5,3.176]
["bitfinex","ETHUSD",1731949169703,8.66139189,3168.8,3168.5,0.02]
["bitfinex","ETHUSD",1731949170104,8.66139189,3168.8,3168.7,0.01]
["bitfinex","ETHUSD",1731949170301,8.66139189,3168.8,3168.7,3.16586]
["bitfinex","ETHUSD",1731949170516,8.66139189,3168.8,3168.7,0.01]
["bitfinex","ETHUSD",1731949171400,8.66139189,3168.8,3168.7,3.2744643]
["bitfinex","ETHUSD",1731949172108,8.66139189,3169.3,3169.2,0.01]
["bitfinex","ETHUSD",1731949172417,8.66139189,3169.3,3169.2,0.02]
["bitfinex","ETHUSD",1731949173875,8.66139189,3169.3,3169.2,0.01]
["bitfinex","ETHUSD",1731949174075,1.0204,3169.2,3168.8,0.01]
["bitfinex","ETHUSD",1731949174275,8.66139189,3169.3,3169.1,0.01]
["bitfinex","ETHUSD",1731949174529,3.15541,3169.2,3168.9,0.01]
["bitfinex","ETHUSD",1731949174676,8.66139189,3169.3,3168.9,0.01]
["bitfinex","ETHUSD",1731949175273,8.66139189,3169.2,3168.9,0.01]
["bitfinex","ETHUSD",1731949176310,11.81676189,3169.2,3168.9,0.01]
["bitfinex","ETHUSD",1731949176623,8.66139189,3169.2,3168.9,0.01]
["bitfinex","ETHUSD",1731949177521,8.66139189,3169.2,3169.0,0.09860088]
["bitfinex","ETHUSD",1731949177522,3.15554,3169.1,3169.0,0.09860088]
["bitfinex","ETHUSD",1731949177723,3.15554,3169.1,3168.9,0.01]
["bitfinex","ETHUSD",1731949178223,8.66139189,3169.0,3168.9,0.01]
["bitfinex","ETHUSD",1731949178431,11.81701189,3169.0,3168.9,0.01]
["bitfinex","ETHUSD",1731949178585,8.66139189,3169.0,3168.9,0.42420395]
["bitfinex","ETHUSD",1731949178925,8.66139189,3169.0,3168.9,0.3256]
["bitfinex","ETHUSD",1731949179226,8.66139189,3169.0,3168.9,0.42420485]
["bitfinex","ETHUSD",1731949179526,8.66139189,3169.0,3168.9,0.10860576]
["bitfinex","ETHUSD",1731949179681,8.66139189,3169.0,3168.9,0.3256]
["bitfinex","ETHUSD",1731949179885,8.66139189,3169.0,3168.9,3.48126]
["bitfinex","ETHUSD",1731949180118,8.66139189,3169.0,3168.9,3.5798665]
["bitfinex","ETHUSD",1731949180631,8.66139189,3169.0,3168.9,4.05091987]
["bitfinex","ETHUSD",1731949181940,8.66139189,3169.0,3168.9,0.89525987]
["bitfinex","ETHUSD",1731949182228,8.66139189,3169.0,3168.9,5.63021987]
["bitfinex","ETHUSD",1731949182430,8.66139189,3169.0,3168.9,5.78797097]
["bitfinex","ETHUSD",1731949184193,11.81642189,3169.6,3169.2,0.01]
["bitfinex","ETHUSD",1731949184416,8.66139189,3169.5,3169.4,0.3156]
["bitfinex","ETHUSD",1731949185053,8.66139189,3169.5,3169.4,0.41418819]
["bitfinex","ETHUSD",1731949185259,8.66139189,3169.5,3169.4,0.3156]
["bitfinex","ETHUSD",1731949186570,8.66139189,3169.5,3169.4,3.579357]
["bitfinex","ETHUSD",1731949186758,8.66139189,3169.5,3169.4,3.589357]
["bitfinex","ETHUSD",1731949186913,8.66139189,3169.5,3169.4,3.74708335]
["bitfinex","ETHUSD",1731949187113,8.66139189,3169.5,3169.4,3.589357]
["bitfinex","ETHUSD",1731949187423,8.66139189,3169.5,3169.4,0.59191541]
["bitfinex","ETHUSD",1731949187753,8.66139189,3169.5,3169.4,0.434187]
["bitfinex","ETHUSD",1731949188254,8.66139189,3169.5,3169.4,0.4241887]
["bitfinex","ETHUSD",1731949188255,11.81646189,3169.5,3169.4,0.4241887]
["bitfinex","ETHUSD",1731949188551,13.41803408,3169.5,3169.4,0.3256]
["bitfinex","ETHUSD",1731949189124,13.41803408,3169.5,3169.4,0.3156]
["bitfinex","ETHUSD",1731949189429,13.41804408,3169.5,3169.2,0.01]
["bitfinex","ETHUSD",1731949189629,3.15527,3169.3,3169.2,0.01]
["bitfinex","ETHUSD",1731949189833,3.15527,3169.3,3169.1,0.3256]
["bitfinex","ETHUSD",1731949190048,13.41804408,3169.5,3169.2,0.01]
["bitfinex","ETHUSD",1731949190354,8.66139189,3169.4,3169.2,0.01]
["bitfinex","ETHUSD",1731949191021,8.66139189,3169.4,3169.3,0.01]
["bitfinex","ETHUSD",1731949191551,8.66139189,3169.4,3169.3,0.42419085]
["bitfinex","ETHUSD",1731949192146,8.66139189,3169.4,3169.3,3.57946085]
["bitfinex","ETHUSD",1731949192535,8.66139189,3169.4,3169.3,4.12946085]
["bitfinex","ETHUSD",1731949192964,8.66139189,3169.4,3169.3,4.28719003]
["bitfinex","ETHUSD",1731949194749,8.66139189,3169.4,3169.3,1.13192003]
["bitfinex","ETHUSD",1731949194964,8.66139189,3169.4,3169.3,0.01]
["bitfinex","ETHUSD",1731949195134,8.66139189,3169.4,3169.3,0.02]
["bitfinex","ETHUSD",1731949195340,8.66139189,3169.4,3169.3,0.01]
["bitfinex","ETHUSD",1731949195967,8.66139189,3169.4,3169.3,0.4341948]
["bitfinex","ETHUSD",1731949196169,8.66139189,3169.4,3169.3,0.43419468]
["bitfinex","ETHUSD",1731949196692,8.66139189,3169.4,3169.3,0.8856]
["bitfinex","ETHUSD",1731949196995,8.66139189,3169.4,3169.3,0.98418999]
["bitfinex","ETHUSD",1731949197438,8.66139189,3169.4,3169.3,0.3156]
["bitfinex","ETHUSD",1731949199987,8.66139189,3169.4,3169.3,0.01]
["bitfinex","ETHUSD",1731949200215,8.66139189,3169.4,3169.2,0.01]
["bitfinex","ETHUSD",1731949200363,8.66139189,3169.4,3169.1,0.3156]
["bitfinex","ETHUSD",1731949200364,8.66139189,3169.3,3168.9,0.31402544]
["bitfinex","ETHUSD",1731949200564,3.15542,3169.2,3169.0,0.01]
["bitfinex","ETHUSD",1731949200894,0.41170973,3169.2,3169.0,0.01]
["bitfinex","ETHUSD",1731949201416,12.83371189,3169.1,3168.6,0.3356]
["bitfinex","ETHUSD",1731949201750,9.67819189,3169.1,3168.6,0.3256]
["bitfinex","ETHUSD",1731949201951,4.04481747,3168.8,3168.4,0.15778419]
["bitfinex","ETHUSD",1731949202186,8.5036077,3168.4,3168.3,0.03282713]
["bitfinex","ETHUSD",1731949202396,12.6765677,3168.4,3168.3,0.03282713]
["bitfinex","ETHUSD",1731949202782,9.5204077,3168.4,3168.3,0.03282713]
["bitfinex","ETHUSD",1731949202991,8.5036077,3168.4,3168.3,0.03282713]
["bitfinex","ETHUSD",1731949203368,12.51012847,3168.4,3168.3,0.03282713]
["bitfinex","ETHUSD",1731949203881,13.53902847,3168.4,3168.3,0.03282713]
["bitfinex","ETHUSD",1731949204362,19.56704594,3168.4,3168.3,0.03282713]
["bitfinex","ETHUSD",1731949204965,10.38286847,3168.4,3168.3,0.03282713]
["bitfinex","ETHUSD",1731949205170,9.5325077,3168.4,3168.3,0.03282713]
["bitfinex","ETHUSD",1731949205562,9.5325077,3168.4,3168.3,0.04282713]
["bitfinex","ETHUSD",1731949205796,12.6886677,3168.4,3168.3,0.03282713]
["bitfinex","ETHUSD",1731949206101,8.5036077,3168.4,3168.3,0.05282713]
["bitfinex","ETHUSD",1731949207204,8.5036077,3168.4,3168.3,0.04282713]
["bitfinex","ETHUSD",1731949207807,9.35396847,3168.4,3168.3,0.05282713]
["bitfinex","ETHUSD",1731949208010,8.5036077,3168.4,3168.3,3.20908713]
["bitfinex","ETHUSD",1731949208181,8.5036077,3168.4,3168.3,4.29538713]
["bitfinex","ETHUSD",1731949208381,8.5036077,3168.4,3168.3,4.84538713]
["bitfinex","ETHUSD",1731949208768,8.5036077,3168.4,3168.3,4.29538713]
["bitfinex","ETHUSD",1731949209224,8.5036077,3168.4,3168.3,3.20908713]
["bitfinex","ETHUSD",1731949209521,8.5036077,3168.4,3168.3,0.05282713]
["bitfinex","ETHUSD",1731949210070,8.5036077,3168.4,3168.3,0.04282713]
["bitfinex","ETHUSD",1731949211818,11.6597677,3168.4,3168.3,0.03282713]
["bitfinex","ETHUSD",1731949212003,13.51972847,3168.4,3168.3,0.03282713]
["bitfinex","ETHUSD",1731949213144,3.15629,3168.3,3168.0,0.01]
["bitfinex","ETHUSD",1731949213280,3.15629,3168.3,3167.9,0.01]
["bitfinex","ETHUSD",1731949213281,3.15643,3168.2,3167.9,0.01]
["bitfinex","ETHUSD",1731949213476,3.15643,3168.2,3167.6,0.55]
["bitfinex","ETHUSD",1731949213477,3.15663,3168.0,3167.6,0.01]
["bitfinex","ETHUSD",1731949213693,1.0096,3167.8,3167.4,0.02]
["bitfinex","ETHUSD",1731949213893,3.15695,3167.7,3167.4,0.02]
["bitfinex","ETHUSD",1731949214106,1.58269377,3167.7,3167.2,0.02]
["bitfinex","ETHUSD",1731949214323,3.1571,3167.5,3167.2,0.02]
["bitfinex","ETHUSD",1731949214523,3.15743,3167.2,3166.9,0.01]
["bitfinex","ETHUSD",1731949214720,3.15756,3167.0,3166.8,0.01]
["bitfinex","ETHUSD",1731949215322,8.5036077,3167.1,3166.9,0.01]
["bitfinex","ETHUSD",1731949215978,8.5036077,3167.1,3167.0,0.01]
["bitfinex","ETHUSD",1731949216888,8.5036077,3167.1,3167.0,3.71756]
["bitfinex","ETHUSD",1731949217211,8.5036077,3167.1,3167.0,4.72556]
["bitfinex","ETHUSD",1731949217421,8.5036077,3167.1,3167.0,7.72556]
["bitfinex","ETHUSD",1731949217586,8.5036077,3168.0,3167.8,0.01]
["bitfinex","ETHUSD",1731949217785,8.5036077,3167.9,3167.8,0.01]
["bitfinex","ETHUSD",1731949218526,8.5036077,3167.9,3167.8,3.17676]
["bitfinex","ETHUSD",1731949218738,8.5036077,3167.9,3167.8,3.72676]
["bitfinex","ETHUSD",1731949219031,8.5036077,3167.9,3167.8,0.57]
["bitfinex","ETHUSD",1731949219184,8.5036077,3167.9,3167.8,3.17676]
["bitfinex","ETHUSD",1731949219381,8.5036077,3167.9,3167.8,3.72676]
["bitfinex","ETHUSD",1731949219585,8.5036077,3167.9,3167.8,0.02]
["bitfinex","ETHUSD",1731949219814,8.5036077,3167.9,3167.8,3.72676]
["bitfinex","ETHUSD",1731949220223,8.5036077,3167.9,3166.8,3.95993776]
["bitfinex","ETHUSD",1731949220224,9.35396847,3167.9,3167.4,0.01]
["bitfinex","ETHUSD",1731949220402,8.5036077,3167.8,3167.4,0.02]
["bitfinex","ETHUSD",1731949220602,15.75287455,3167.7,3167.4,0.01]
["bitfinex","ETHUSD",1731949220842,15.75288455,3167.7,3167.4,0.01]
["bitfinex","ETHUSD",1731949221001,3.15697,3167.6,3167.4,0.01]
["bitfinex","ETHUSD",1731949221203,3.15706,3167.5,3167.4,0.01]
["bitfinex","ETHUSD",1731949221615,3.15706,3167.5,3166.8,0.02]
["bitfinex","ETHUSD",1731949221616,3.15752,3167.1,3166.8,0.02]
["bitfinex","ETHUSD",1731949221816,8.5036077,3167.0,3166.8,0.02]
["bitfinex","ETHUSD",1731949222017,8.5036077,3167.0,3166.8,0.01]
["bitfinex","ETHUSD",1731949222199,3.15766,3166.9,3166.8,0.01]
["bitfinex","ETHUSD",1731949222399,4.63953877,3166.9,3166.5,0.01]
["bitfinex","ETHUSD",1731949222604,3.15805,3166.6,3166.2,0.01]
["bitfinex","ETHUSD",1731949222945,3.15805,3166.6,3166.4,0.01]
["bitfinex","ETHUSD",1731949223328,3.15809,3166.5,3166.1,0.01]
["bitfinex","ETHUSD",1731949223636,8.5036077,3166.4,3166.3,0.01]
["bitfinex","ETHUSD",1731949223790,0.417555,3166.6,3166.4,0.01]
["bitfinex","ETHUSD",1731949223987,1.0175,3166.8,3166.4,0.01]
["bitfinex","ETHUSD",1731949224187,3.15806,3166.5,3166.4,0.01]
["bitfinex","ETHUSD",1731949224431,3.15796,3166.6,3166.4,0.02]
["bitfinex","ETHUSD",1731949224612,3.15796,3166.6,3166.2,0.01]
["bitfinex","ETHUSD",1731949224800,3.15796,3166.6,3166.4,0.01]
["bitfinex","ETHUSD",1731949225005,0.733322,3166.6,3166.2,0.01]
["bitfinex","ETHUSD",1731949225252,3.1586,3166.0,3165.7,0.01]
["bitfinex","ETHUSD",1731949225784,1.0089,3166.1,3165.7,0.01]
["bitfinex","ETHUSD",1731949226291,3.0,3166.7,3165.7,0.01]
["bitfinex","ETHUSD",1731949226292,3.15872,3165.9,3165.7,0.01]
["bitfinex","ETHUSD",1731949226597,4.20745,3165.8,3165.7,0.01]
["bitfinex","ETHUSD",1731949226744,8.75,3165.5,3165.2,3.16932]
["bitfinex","ETHUSD",1731949226942,8.75,3165.5,3165.2,0.01]
["bitfinex","ETHUSD",1731949227147,8.75,3165.5,3165.2,3.16933]
["bitfinex","ETHUSD",1731949227650,8.75,3165.5,3165.4,4.20065]
["bitfinex","ETHUSD",1731949227847,8.75,3165.5,3165.4,3.16915]
["bitfinex","ETHUSD",1731949228405,8.75,3165.5,3165.4,6.19716747]
["bitfinex","ETHUSD",1731949228555,8.75,3165.5,3165.4,3.71915]
["bitfinex","ETHUSD",1731949228757,8.75,3165.5,3165.4,0.01]
["bitfinex","ETHUSD",1731949229087,9.625,3165.5,3165.4,0.01]
["bitfinex","ETHUSD",1731949229494,8.75,3165.5,3165.4,6.57482299]
["bitfinex","ETHUSD",1731949229709,8.75,3165.5,3165.4,7.26856747]
["bitfinex","ETHUSD",1731949230174,8.75,3165.5,3165.4,7.81856747]
["bitfinex","ETHUSD",1731949230554,8.75,3165.5,3165.4,4.79055]
["bitfinex","ETHUSD",1731949230751,8.75,3165.5,3165.4,0.01]
["bitfinex","ETHUSD",1731949232356,5.58084,3165.2,3165.1,3.15945]
["bitfinex","ETHUSD",1731949233249,5.58084,3165.2,3165.1,8.49915815]
["bitfinex","ETHUSD",1731949233409,5.58084,3165.2,3165.1,11.59786993]
["bitfinex","ETHUSD",1731949233698,4.79858907,3165.2,3165.1,11.75579549]
["bitfinex","ETHUSD",1731949233921,4.79858907,3165.2,3165.1,11.76579549]
["bitfinex","ETHUSD",1731949234061,8.76,3166.3,3166.2,3.15836]
["bitfinex","ETHUSD",1731949234268,8.76,3166.3,3166.2,6.83526815]
["bitfinex","ETHUSD",1731949234460,9.7856,3167.3,3166.3,3.55]
["bitfinex","ETHUSD",1731949234777,8.76,3167.2,3166.9,3.15765]
["bitfinex","ETHUSD",1731949234975,8.76,3167.2,3166.9,3.15761]
["bitfinex","ETHUSD",1731949235277,8.76,3167.2,3167.1,3.15746]
["bitfinex","ETHUSD",1731949235508,11.91707,3167.5,3166.9,3.15756]
["bitfinex","ETHUSD",1731949235799,8.76,3167.4,3166.9,3.15766]
["bitfinex","ETHUSD",1731949236002,1.0207,3167.6,3167.2,3.15727]
["bitfinex","ETHUSD",1731949236003,8.76,3167.3,3167.2,3.15727]
["bitfinex","ETHUSD",1731949236297,8.76,3167.5,3167.2,3.15727]
["bitfinex","ETHUSD",1731949236513,8.76,3167.5,3167.3,3.15718]
["bitfinex","ETHUSD",1731949236689,8.76,3167.5,3167.1,3.15741]
["bitfinex","ETHUSD",1731949236854,11.91707,3167.5,3166.9,3.15764]
["bitfinex","ETHUSD",1731949237060,8.76,3167.4,3167.1,3.1574]
["bitfinex","ETHUSD",1731949237259,8.76,3167.4,3166.9,3.15764]
["bitfinex","ETHUSD",1731949237496,8.76,3167.4,3166.7,3.15781]
["bitfinex","ETHUSD",1731949237497,3.15727,3167.3,3166.8,3.0]
["bitfinex","ETHUSD",1731949237817,3.15727,3167.3,3166.7,3.15784]
["bitfinex","ETHUSD",1731949237818,11.91782,3166.8,3166.1,3.15836]
["bitfinex","ETHUSD",1731949238107,11.91787,3166.7,3166.1,3.15836]
["bitfinex","ETHUSD",1731949238319,8.76,3166.7,3166.3,3.15824]
["bitfinex","ETHUSD",1731949238483,8.76,3166.7,3165.9,0.3156]
["bitfinex","ETHUSD",1731949238693,8.76,3166.7,3166.6,4.16996]
["bitfinex","ETHUSD",1731949238916,8.76,3166.7,3166.6,4.26864308]
["bitfinex","ETHUSD",1731949239217,8.76,3167.1,3167.0,3.15756]
["bitfinex","ETHUSD",1731949239401,8.76,3167.4,3167.2,3.15732]
["bitfinex","ETHUSD",1731949239916,8.76,3167.4,3167.0,3.15756]
["bitfinex","ETHUSD",1731949239917,8.76,3167.4,3167.3,3.15726]
["bitfinex","ETHUSD",1731949240085,8.76,3167.4,3167.2,3.15731]
["bitfinex","ETHUSD",1731949240831,8.76,3167.4,3167.3,3.15726]
["bitfinex","ETHUSD",1731949241201,8.76,3167.4,3166.8,3.15775]
["bitfinex","ETHUSD",1731949241202,8.76,3167.4,3167.1,3.15743]
["bitfinex","ETHUSD",1731949242045,8.76,3167.4,3167.3,3.15726]
["bitfinex","ETHUSD",1731949242720,8.76,3167.4,3167.1,3.15743]
["bitfinex","ETHUSD",1731949242920,8.76,3167.4,3166.9,3.15763]
["bitfinex","ETHUSD",1731949243122,8.76,3167.4,3166.9,3.15758]
["bitfinex","ETHUSD",1731949243328,8.76,3167.4,3166.6,4.8776]
["bitfinex","ETHUSD",1731949243329,8.76,3167.4,3167.0,3.15746]
["bitfinex","ETHUSD",1731949243631,8.76,3167.4,3166.7,3.15781]
["bitfinex","ETHUSD",1731949243632,13.217663,3167.4,3166.7,3.15781]
["bitfinex","ETHUSD",1731949244033,3.15766,3166.9,3166.3,3.47378]
["bitfinex","ETHUSD",1731949244335,10.060493,3167.4,3166.1,3.15842]
["bitfinex","ETHUSD",1731949244336,8.76,3166.8,3166.5,3.15799]
["bitfinex","ETHUSD",1731949244566,8.76,3166.8,3166.6,3.15788]
["bitfinex","ETHUSD",1731949244885,8.76,3166.8,3166.7,3.25652939]
["bitfinex","ETHUSD",1731949245238,8.76,3166.8,3166.7,7.37652939]
["bitfinex","ETHUSD",1731949245439,8.76,3166.8,3166.7,7.53438868]
["bitfinex","ETHUSD",1731949245640,8.76,3167.4,3167.3,3.15726]
["bitfinex","ETHUSD",1731949246044,8.76,3167.4,3167.1,3.15738]
["bitfinex","ETHUSD",1731949246245,4.20618,3167.8,3167.3,3.15726]
["bitfinex","ETHUSD",1731949246246,8.76,3167.5,3167.3,3.15726]
["bitfinex","ETHUSD",1731949246539,8.76,3167.5,3167.4,3.15716]
["bitfinex","ETHUSD",1731949246744,8.76,3167.5,3167.4,3.25580611]
["bitfinex","ETHUSD",1731949247539,8.76,3167.5,3167.4,3.15716]
["bitfinex","ETHUSD",1731949247741,8.76,3167.5,3167.4,3.80580571]
["bitfinex","ETHUSD",1731949248071,8.76,3167.5,3167.4,3.25580571]
["bitfinex","ETHUSD",1731949249597,8.76,3168.0,3167.4,4.5598]
["bitfinex","ETHUSD",1731949249889,8.76,3168.0,3167.9,3.15666]
["bitfinex","ETHUSD",1731949250377,8.76,3168.0,3167.8,3.15676]
["bitfinex","ETHUSD",1731949250795,8.76,3168.0,3167.9,3.15666]
["bitfinex","ETHUSD",1731949252192,8.76,3168.5,3168.4,3.15616]
["bitfinex","ETHUSD",1731949252349,8.76,3168.7,3168.6,3.15596]
["bitfinex","ETHUSD",1731949252675,8.76,3168.7,3168.4,3.15609]
["bitfinex","ETHUSD",1731949253089,8.76,3168.9,3168.8,3.15576]
["bitfinex","ETHUSD",1731949254239,8.76,3168.9,3168.4,3.15616]
["bitfinex","ETHUSD",1731949254439,8.76,3168.9,3168.4,3.15609]
["bitfinex","ETHUSD",1731949254678,8.76,3168.9,3168.1,1.0098]
["bitfinex","ETHUSD",1731949254679,8.76,3168.9,3168.7,3.1558]
["bitfinex","ETHUSD",1731949255376,8.76,3168.9,3168.8,3.15576]
["bitfinex","ETHUSD",1731949256287,8.76,3169.2,3168.8,3.15576]
["bitfinex","ETHUSD",1731949256479,8.76,3169.2,3168.9,3.15563]
["bitfinex","ETHUSD",1731949257278,8.76,3169.2,3169.0,3.15555]
["bitfinex","ETHUSD",1731949257486,8.76,3169.2,3169.1,3.15547]
["bitfinex","ETHUSD",1731949258853,8.76,3169.2,3168.9,3.15565]
["bitfinex","ETHUSD",1731949259367,8.76,3169.2,3169.0,3.15555]
["bitfinex","ETHUSD",1731949260256,8.76,3169.2,3168.8,3.0]
["bitfinex","ETHUSD",1731949260450,8.76,3169.2,3168.1,3.15637]
["bitfinex","ETHUSD",1731949260451,3.15588,3168.7,3168.1,3.15639]
["bitfinex","ETHUSD",1731949260698,1.0848,3169.0,3167.9,1.37471097]
["bitfinex","ETHUSD",1731949260699,8.76,3168.6,3167.9,1.37471097]
["bitfinex","ETHUSD",1731949260852,9.8373,3168.5,3167.3,3.15725]
["bitfinex","ETHUSD",1731949261056,1.0773,3167.8,3166.4,0.03164312]
["bitfinex","ETHUSD",1731949261303,3.15752,3167.1,3166.5,38.25669273]
["bitfinex","ETHUSD",1731949261456,9.075752,3167.0,3166.5,0.37307668]
["bitfinex","ETHUSD",1731949261654,8.76,3167.0,3166.7,3.15779]
["bitfinex","ETHUSD",1731949261955,8.76,3167.0,3166.9,3.15766]
["bitfinex","ETHUSD",1731949262587,8.76,3167.0,3166.9,3.0]
["bitfinex","ETHUSD",1731949262773,8.76,3167.0,3166.8,3.53081668]
["bitfinex","ETHUSD",1731949262957,8.76,3167.0,3166.9,0.37307668]
["bitfinex","ETHUSD",1731949263473,8.76,3167.0,3166.7,3.15785]
["bitfinex","ETHUSD",1731949264159,8.75160953,3167.0,3166.7,3.15785]
["bitfinex","ETHUSD",1731949264558,8.75160953,3167.0,3166.6,3.0]
["bitfinex","ETHUSD",1731949264780,9.62677048,3167.0,3166.6,3.0]
["bitfinex","ETHUSD",1731949264985,12.78443048,3167.0,3166.4,3.15815]
["bitfinex","ETHUSD",1731949265195,11.90926953,3167.0,3166.4,3.15815]
["bitfinex","ETHUSD",1731949265407,3.15806,3166.5,3165.9,0.3156]
["bitfinex","ETHUSD",1731949265563,9.84050953,3166.9,3165.5,3.15902]
["bitfinex","ETHUSD",1731949265758,1.0889,3166.1,3165.6,3.15888]
["bitfinex","ETHUSD",1731949266070,8.75160953,3166.0,3165.5,3.15902]
["bitfinex","ETHUSD",1731949266259,8.75160953,3165.9,3165.3,3.15919]
["bitfinex","ETHUSD",1731949266459,8.75160953,3165.9,3165.4,3.25783163]
["bitfinex","ETHUSD",1731949266660,8.75160953,3165.9,3165.4,3.15913]
["bitfinex","ETHUSD",1731949267274,8.75160953,3165.9,3165.5,3.15903]
["bitfinex","ETHUSD",1731949267475,8.75160953,3165.9,3165.3,3.15922]
["bitfinex","ETHUSD",1731949267657,11.91026953,3165.9,3165.3,3.15922]
["bitfinex","ETHUSD",1731949268058,8.75160953,3165.9,3165.5,3.15901]
["bitfinex","ETHUSD",1731949268299,8.75160953,3165.9,3165.4,3.0]
["bitfinex","ETHUSD",1731949268608,4.24745,3166.1,3165.1,3.15942]
["bitfinex","ETHUSD",1731949268609,3.15887,3165.7,3165.1,3.15942]
["bitfinex","ETHUSD",1731949268817,11.91036953,3165.8,3165.1,3.15942]
["bitfinex","ETHUSD",1731949268994,8.75160953,3165.8,3165.3,3.15921]
["bitfinex","ETHUSD",1731949269587,8.75160953,3165.8,3164.8,0.04006802]
["bitfinex","ETHUSD",1731949269588,8.75160953,3165.8,3165.4,3.1591]
["bitfinex","ETHUSD",1731949271022,8.75160953,3165.8,3165.5,3.15903]
["bitfinex","ETHUSD",1731949271206,8.75160953,3165.8,3165.4,3.1591]
["bitfinex","ETHUSD",1731949272087,8.75160953,3165.8,3164.7,1.7235564]
["bitfinex","ETHUSD",1731949272088,8.75160953,3165.8,3165.7,3.70885]
["bitfinex","ETHUSD",1731949273019,8.75160953,3165.8,3165.0,3.0]
["bitfinex","ETHUSD",1731949273194,8.75160953,3165.8,3165.2,6.15928]
["bitfinex","ETHUSD",1731949273389,8.75160953,3165.8,3164.9,3.15961]
["bitfinex","ETHUSD",1731949273593,8.75160953,3165.7,3165.1,3.15939]
["bitfinex","ETHUSD",1731949274417,8.75160953,3165.7,3165.2,3.15935]
["bitfinex","ETHUSD",1731949275034,8.75160953,3165.7,3165.4,3.15914]
["bitfinex","ETHUSD",1731949275214,8.75160953,3165.7,3165.3,0.55]
["bitfinex","ETHUSD",1731949275600,8.75160953,3165.7,3165.0,6.15953]
["bitfinex","ETHUSD",1731949275807,11.91053953,3165.7,3165.1,0.55]
["bitfinex","ETHUSD",1731949276116,12.98073953,3165.7,3165.1,3.70943]
["bitfinex","ETHUSD",1731949277422,8.75160953,3165.6,3165.1,3.70943]
["bitfinex","ETHUSD",1731949277586,8.75160953,3165.6,3165.1,3.70938]
["bitfinex","ETHUSD",1731949277791,8.75160953,3165.6,3165.1,3.70944]
["bitfinex","ETHUSD",1731949278032,8.75160953,3165.6,3165.3,3.15918]
["bitfinex","ETHUSD",1731949279146,8.75160953,3165.6,3165.5,3.15905]
["bitfinex","ETHUSD",1731949279334,8.75160953,3165.6,3165.5,3.70905]
["bitfinex","ETHUSD",1731949279629,8.75160953,3165.6,3165.5,3.15905]
["bitfinex","ETHUSD",1731949280206,8.75160953,3165.6,3165.3,3.15916]
["bitfinex","ETHUSD",1731949280445,4.23816,3166.0,3165.1,3.15943]
["bitfinex","ETHUSD",1731949280446,8.75160953,3165.5,3165.2,0.55]
["bitfinex","ETHUSD",1731949280793,8.75160953,3165.5,3165.1,3.70939]
["bitfinex","ETHUSD",1731949281106,8.75160953,3165.5,3165.2,0.55]
["bitfinex","ETHUSD",1731949281636,8.75160953,3165.2,3164.5,3.15999]
["bitfinex","ETHUSD",1731949281931,6.31902,3165.1,3164.5,3.15999]
["bitfinex","ETHUSD",1731949282147,8.75160953,3165.2,3164.0,3.16045]
["bitfinex","ETHUSD",1731949282148,8.75160953,3165.0,3164.0,3.16045]
["bitfinex","ETHUSD",1731949282356,8.75160953,3165.0,3163.5,3.16095]
["bitfinex","ETHUSD",1731949282357,1.04,3164.3,3163.5,3.16095]
["bitfinex","ETHUSD",1731949282648,3.16073,3163.9,3163.3,3.16125]
["bitfinex","ETHUSD",1731949282847,1.04,3163.7,3162.7,3.16178]
["bitfinex","ETHUSD",1731949283050,8.75160953,3163.6,3162.2,39.32409]
["bitfinex","ETHUSD",1731949283344,8.75160953,3163.6,3163.0,3.16145]
["bitfinex","ETHUSD",1731949283546,8.75160953,3163.5,3162.7,3.16185]
["bitfinex","ETHUSD",1731949283751,8.75160953,3163.5,3163.2,3.16127]
["bitfinex","ETHUSD",1731949283935,8.75160953,3163.5,3163.0,3.16149]
["bitfinex","ETHUSD",1731949284247,8.75160953,3163.5,3162.8,3.16172]
["bitfinex","ETHUSD",1731949284415,3.16122,3163.4,3162.7,3.0]
["bitfinex","ETHUSD",1731949284754,0.87516095,3163.4,3162.7,3.0]
["bitfinex","ETHUSD",1731949284920,8.75160953,3163.3,3163.2,3.16135]
["bitfinex","ETHUSD",1731949285748,8.75160953,3163.3,3163.2,3.71135]
["bitfinex","ETHUSD",1731949286170,8.75160953,3163.3,3163.2,6.71135]
["bitfinex","ETHUSD",1731949286454,8.75160953,3164.0,3163.9,3.71065]
["bitfinex","ETHUSD",1731949286747,8.75160953,3164.0,3163.9,7.83555]
["bitfinex","ETHUSD",1731949287307,8.75160953,3164.0,3163.7,3.16083]
["bitfinex","ETHUSD",1731949287507,8.75160953,3164.0,3163.6,0.55]
["bitfinex","ETHUSD",1731949287752,8.75160953,3164.0,3163.8,0.55]
["bitfinex","ETHUSD",1731949288160,8.75160953,3164.0,3163.6,0.55]
["bitfinex","ETHUSD",1731949288388,3.16073,3163.9,3162.7,3.16185]
["bitfinex","ETHUSD",1731949288646,1.1186,3164.1,3162.7,3.16185]
["bitfinex","ETHUSD",1731949288647,8.75160953,3163.8,3163.5,3.16096]
["bitfinex","ETHUSD",1731949288807,1.1186,3164.1,3163.8,3.16074]
["bitfinex","ETHUSD",1731949289009,1.1186,3164.1,3163.9,3.16059]
["bitfinex","ETHUSD",1731949289246,1.1186,3164.1,3163.4,6.3223]
["bitfinex","ETHUSD",1731949289454,1.1186,3164.1,3163.9,3.16064]
["bitfinex","ETHUSD",1731949289615,1.1186,3164.1,3164.0,3.16055]
["bitfinex","ETHUSD",1731949290213,4.25996,3164.5,3164.0,3.16055]
["bitfinex","ETHUSD",1731949290552,3.16023,3164.4,3163.8,3.16073]
["bitfinex","ETHUSD",1731949290707,1.0452,3164.3,3163.2,3.16131]
["bitfinex","ETHUSD",1731949290910,3.16066,3163.9,3163.3,3.26001008]
["bitfinex","ETHUSD",1731949291108,1.0452,3163.8,3163.4,0.09877008]
["bitfinex","ETHUSD",1731949291346,1.0452,3163.8,3163.4,3.25992008]
["bitfinex","ETHUSD",1731949291503,1.0452,3163.8,3162.7,6.83871815]
["bitfinex","ETHUSD",1731949291504,1.0452,3163.8,3162.7,3.67690815]
["bitfinex","ETHUSD",1731949291706,1.0452,3163.8,3162.8,0.25683173]
["bitfinex","ETHUSD",1731949291949,4.20598,3163.8,3163.1,3.16137]
["bitfinex","ETHUSD",1731949292151,1.0452,3163.8,3163.5,3.16104]
["bitfinex","ETHUSD",1731949292541,1.0452,3163.8,3163.6,0.09877274]
["bitfinex","ETHUSD",1731949292724,1.0452,3163.8,3163.6,3.16094]
["bitfinex","ETHUSD",1731949292920,1.0452,3163.8,3163.7,3.16085]
["bitfinex","ETHUSD",1731949293121,9.9081,3164.2,3163.7,3.16085]
["bitfinex","ETHUSD",1731949293353,11.214936,3164.2,3163.7,0.09876915]
["bitfinex","ETHUSD",1731949293590,3.16063,3164.0,3163.1,3.47705]
["bitfinex","ETHUSD",1731949293759,1.1481,3163.9,3163.2,0.25681945]
["bitfinex","ETHUSD",1731949293962,3.16081,3163.8,3163.3,0.09877671]
["bitfinex","ETHUSD",1731949294158,3.16081,3163.8,3163.4,0.09877671]
["bitfinex","ETHUSD",1731949294488,3.16081,3163.8,3163.5,0.09877671]
["bitfinex","ETHUSD",1731949294787,1.1481,3163.9,3163.3,3.16119]
["bitfinex","ETHUSD",1731949294986,1.1481,3163.9,3163.4,3.25984677]
["bitfinex","ETHUSD",1731949295161,1.1481,3163.9,3163.5,0.09877677]
["bitfinex","ETHUSD",1731949295362,1.1481,3163.9,3163.3,3.16119]
["bitfinex","ETHUSD",1731949295363,5.59893,3163.4,3163.3,3.16119]
["bitfinex","ETHUSD",1731949295570,5.59893,3163.4,3163.3,0.25681731]
["bitfinex","ETHUSD",1731949295775,5.59893,3163.4,3163.3,3.41806731]
["bitfinex","ETHUSD",1731949296844,5.59893,3163.4,3163.3,0.25681731]
["bitfinex","ETHUSD",1731949297355,6.158823,3163.4,3163.3,0.09877589]
["bitfinex","ETHUSD",1731949297557,5.59893,3163.4,3163.3,0.09877589]
["bitfinex","ETHUSD",1731949297787,5.59893,3163.4,3163.3,3.26002589]
["bitfinex","ETHUSD",1731949297959,5.59893,3163.4,3163.3,0.25682657]
["bitfinex","ETHUSD",1731949298275,3.42576508,3163.4,3163.3,3.41807424]
["bitfinex","ETHUSD",1731949298652,3.42576508,3163.4,3163.3,0.25682424]
["bitfinex","ETHUSD",1731949298852,3.42576508,3163.4,3163.3,0.09877589]
["bitfinex","ETHUSD",1731949299056,3.42576508,3163.4,3163.3,0.25682424]
["bitfinex","ETHUSD",1731949299463,3.42576508,3163.4,3163.3,0.09877589]
["bitfinex","ETHUSD",1731949300204,7.70611508,3163.4,3163.3,0.09877589]
["bitfinex","ETHUSD",1731949300353,4.54496508,3163.4,3163.3,0.09878881]
["bitfinex","ETHUSD",1731949302405,3.42576508,3163.4,3163.3,3.81003881]
["bitfinex","ETHUSD",1731949302652,3.42576508,3163.4,3163.3,3.96809077]
["bitfinex","ETHUSD",1731949302808,3.42576508,3163.4,3163.3,0.25684077]
["bitfinex","ETHUSD",1731949303147,4.42576508,3163.4,3163.3,3.26003844]
["bitfinex","ETHUSD",1731949303447,12.18576508,3163.4,3163.3,3.41809394]
["bitfinex","ETHUSD",1731949304508,12.18576508,3163.4,3163.3,3.96809394]
["bitfinex","ETHUSD",1731949304963,12.18576508,3163.4,3163.3,3.71125]
["bitfinex","ETHUSD",1731949305625,12.18576508,3163.4,3163.3,3.16125]
["bitfinex","ETHUSD",1731949306024,12.18576508,3163.4,3162.8,3.16166]
["bitfinex","ETHUSD",1731949306232,12.18576508,3163.4,3163.1,3.16143]
["bitfinex","ETHUSD",1731949306534,12.18576508,3163.4,3163.0,3.16153]
["bitfinex","ETHUSD",1731949306740,0.9785,3163.3,3162.9,3.16164]
["bitfinex","ETHUSD",1731949307181,0.9785,3163.3,3162.9,6.32323]
["bitfinex","ETHUSD",1731949307344,8.76,3163.2,3163.0,0.55]
["bitfinex","ETHUSD",1731949307871,8.76,3163.2,3163.1,0.25685182]
["bitfinex","ETHUSD",1731949308030,8.76,3163.2,3163.1,3.41830182]
["bitfinex","ETHUSD",1731949308230,8.76,3163.2,3163.1,3.88878939]
["bitfinex","ETHUSD",1731949308549,8.76,3163.2,3163.1,4.20438939]
["bitfinex","ETHUSD",1731949309385,8.04876982,3163.2,3163.1,4.78765207]
["bitfinex","ETHUSD",1731949309529,8.04876982,3163.2,3163.1,4.78766905]
["bitfinex","ETHUSD",1731949309733,8.04876982,3163.2,3163.1,4.78766312]
["bitfinex","ETHUSD",1731949310134,8.04876982,3163.2,3163.1,4.75438939]
["bitfinex","ETHUSD",1731949310372,8.04876982,3163.2,3163.1,4.78771684]
["bitfinex","ETHUSD",1731949310674,7.47984249,3163.2,3163.1,8.71908939]
["bitfinex","ETHUSD",1731949310871,3.42576508,3163.4,3163.2,3.47695]
["bitfinex","ETHUSD",1731949310872,7.47984249,3163.3,3163.2,3.47695]
["bitfinex","ETHUSD",1731949311074,7.47984249,3163.3,3163.2,4.21830511]
["bitfinex","ETHUSD",1731949311279,7.47984249,3163.3,3163.2,4.75424808]
["bitfinex","ETHUSD",1731949311753,7.47984249,3163.3,3163.2,4.78759415]
["bitfinex","ETHUSD",1731949312082,7.47984249,3163.3,3163.2,4.75424808]
["bitfinex","ETHUSD",1731949312677,7.47984249,3163.3,3163.2,4.75655553]
["bitfinex","ETHUSD",1731949314570,7.47984249,3163.3,3163.2,4.20655553]
["bitfinex","ETHUSD",1731949316277,8.49414249,3163.3,3163.2,0.72960553]
["bitfinex","ETHUSD",1731949316488,9.58470325,3163.3,3163.2,0.72960553]
["bitfinex","ETHUSD",1731949316979,8.49414249,3163.3,3163.2,0.72960553]
["bitfinex","ETHUSD",1731949317198,7.47984249,3163.3,3163.2,3.89099471]
["bitfinex","ETHUSD",1731949317343,7.47984249,3163.3,3163.2,4.20659471]
["bitfinex","ETHUSD",1731949317681,3.42576508,3163.4,3163.3,8.04295]
["bitfinex","ETHUSD",1731949317979,3.42576508,3163.4,3163.3,8.76259471]
["bitfinex","ETHUSD",1731949318178,10.90560757,3163.4,3163.3,8.76259471]
["bitfinex","ETHUSD",1731949318350,10.90560757,3163.4,3163.3,7.75649471]
["bitfinex","ETHUSD",1731949318769,10.90560757,3163.4,3163.3,4.20649471]
["bitfinex","ETHUSD",1731949319094,3.42576508,3163.4,3163.3,7.75649471]
["bitfinex","ETHUSD",1731949320297,3.42576508,3163.4,3163.3,8.71763168]
["bitfinex","ETHUSD",1731949323661,3.42576508,3163.4,3163.3,8.71761088]
["bitfinex","ETHUSD",1731949324061,2.42576508,3163.4,3163.3,8.71761088]
["bitfinex","ETHUSD",1731949324297,1.71473132,3163.4,3163.3,8.71761088]
["bitfinex","ETHUSD",1731949324982,1.32e-06,3163.4,3163.3,8.71761088]
["bitfinex","ETHUSD",1731949325523,7.47984249,3163.8,3163.7,7.98485]
["bitfinex","ETHUSD",1731949325804,1.0112,3164.7,3163.7,7.98485]
["bitfinex","ETHUSD",1731949325805,6.33984249,3164.6,3164.5,3.16005]
["bitfinex","ETHUSD",1731949326101,6.33984249,3164.6,3164.5,4.12374308]
["bitfinex","ETHUSD",1731949326299,6.33984249,3164.6,3164.5,4.02500239]
["bitfinex","ETHUSD",1731949326608,6.33984249,3164.6,3164.5,3.71005]
["bitfinex","ETHUSD",1731949326902,6.33984249,3164.6,3164.5,4.02500239]
["bitfinex","ETHUSD",1731949327075,6.33984249,3164.6,3164.5,3.71005]
["bitfinex","ETHUSD",1731949327700,6.33984249,3164.6,3164.5,4.02565]
["bitfinex","ETHUSD",1731949328076,6.33984249,3164.6,3164.5,4.340304]
["bitfinex","ETHUSD",1731949328277,3.17986249,3165.4,3164.5,7.31850313]
["bitfinex","ETHUSD",1731949328493,3.17986249,3166.1,3166.0,3.15855]
["bitfinex","ETHUSD",1731949328812,3.17986249,3166.6,3166.5,3.15806]
["bitfinex","ETHUSD",1731949329705,3.17986249,3166.6,3166.5,3.70806]
["bitfinex","ETHUSD",1731949330298,3.17986249,3166.6,3166.5,4.02236943]
["bitfinex","ETHUSD",1731949330501,3.17986249,3166.6,3166.5,3.70806]
["bitfinex","ETHUSD",1731949331310,3.17986249,3166.6,3166.5,4.02236943]
["bitfinex","ETHUSD",1731949331597,3.17986249,3166.6,3166.5,3.70806]
["bitfinex","ETHUSD",1731949331823,3.17986249,3166.6,3166.5,6.70806]
["bitfinex","ETHUSD",1731949334476,3.17986249,3167.5,3166.8,3.15773]
["bitfinex","ETHUSD",1731949334675,3.17986249,3167.4,3166.9,0.55]
["bitfinex","ETHUSD",1731949334878,3.15734,3167.3,3166.7,3.0]
["bitfinex","ETHUSD",1731949335079,3.15734,3167.3,3166.8,0.55]
["bitfinex","ETHUSD",1731949335279,0.67572987,3167.2,3166.8,3.70774]
["bitfinex","ETHUSD",1731949336409,0.67572987,3167.2,3166.8,0.55]
["bitfinex","ETHUSD",1731949336577,0.67572987,3167.2,3166.8,3.70771]
["bitfinex","ETHUSD",1731949337678,0.67572987,3167.2,3166.8,0.55]
["bitfinex","ETHUSD",1731949337882,0.67572987,3167.2,3166.8,3.70775]
["bitfinex","ETHUSD",1731949338486,3.83310987,3167.2,3166.8,0.55]
["bitfinex","ETHUSD",1731949338838,3.15773,3166.9,3166.4,0.31134296]
["bitfinex","ETHUSD",1731949338985,1.0578,3167.0,3166.4,0.31134296]
["bitfinex","ETHUSD",1731949339323,3.15772,3166.9,3166.3,3.15826]
["bitfinex","ETHUSD",1731949339498,0.4598619,3166.9,3166.5,3.15805]
["bitfinex","ETHUSD",1731949340126,0.4598619,3166.9,3166.6,0.55]
["bitfinex","ETHUSD",1731949340324,0.4598619,3166.9,3166.4,0.55]
["bitfinex","ETHUSD",1731949340535,3.64738568,3166.8,3166.6,0.55]
["bitfinex","ETHUSD",1731949340689,3.17986249,3166.7,3166.6,0.55]
["bitfinex","ETHUSD",1731949341200,3.17986249,3166.7,3166.4,3.70814]
["bitfinex","ETHUSD",1731949342125,3.17986249,3166.7,3166.6,0.55]
["bitfinex","ETHUSD",1731949342424,3.17986249,3166.7,3166.6,7.01930296]
["bitfinex","ETHUSD",1731949342604,3.17986249,3166.7,3166.6,6.70796]
["bitfinex","ETHUSD",1731949342799,3.17986249,3166.7,3166.6,7.01930296]
["bitfinex","ETHUSD",1731949343424,3.17986249,3166.7,3166.6,7.33490296]
["bitfinex","ETHUSD",1731949343584,3.17986249,3166.7,3166.6,6.70796]
["bitfinex","ETHUSD",1731949343994,3.17986249,3166.7,3166.6,0.55]
["bitfinex","ETHUSD",1731949344285,3.17986249,3166.7,3166.3,3.15825]
["bitfinex","ETHUSD",1731949344286,4.57174874,3166.7,3166.3,3.15825]
["bitfinex","ETHUSD",1731949344482,4.57174874,3166.7,3166.1,0.31134296]
["bitfinex","ETHUSD",1731949344734,4.57174874,3166.7,3166.1,0.31084139]
["bitfinex","ETHUSD",1731949344937,4.57174874,3166.7,3166.2,3.15833]
["bitfinex","ETHUSD",1731949345302,4.57174874,3166.7,3166.3,3.15825]
["bitfinex","ETHUSD",1731949345496,4.57174874,3166.7,3166.2,3.46895574]
["bitfinex","ETHUSD",1731949345730,4.57174874,3166.7,3166.3,0.31062574]
["bitfinex","ETHUSD",1731949346627,3.17986249,3166.6,3166.2,6.62724574]
["bitfinex","ETHUSD",1731949346829,3.17986249,3166.6,3166.4,0.31062574]
["bitfinex","ETHUSD",1731949348002,3.17986249,3166.6,3166.3,0.31062574]
["bitfinex","ETHUSD",1731949348330,3.17986249,3166.6,3166.4,0.31062574]
["bitfinex","ETHUSD",1731949348633,3.17986249,3166.6,3166.1,0.31062574]
["bitfinex","ETHUSD",1731949348634,3.15836,3166.2,3166.1,0.31062574]
["bitfinex","ETHUSD",1731949348831,3.15836,3166.2,3165.9,0.31062574]
["bitfinex","ETHUSD",1731949348832,4.20705,3166.0,3165.9,0.31062574]
["bitfinex","ETHUSD",1731949349142,4.22836249,3166.0,3165.7,3.15884]
["bitfinex","ETHUSD",1731949349332,4.22836249,3166.0,3165.6,3.15895]
["bitfinex","ETHUSD",1731949349531,4.22836249,3166.0,3165.5,3.15901]
["bitfinex","ETHUSD",1731949349838,4.22836249,3166.0,3165.6,3.15894]
["bitfinex","ETHUSD",1731949350046,4.22836249,3166.0,3165.6,3.70888]
["bitfinex","ETHUSD",1731949350351,3.17986249,3166.3,3165.9,3.70865]
["bitfinex","ETHUSD",1731949350648,3.17986249,3166.3,3166.2,0.55]
["bitfinex","ETHUSD",1731949350850,3.17986249,3166.3,3165.9,0.55]
["bitfinex","ETHUSD",1731949351746,3.15836,3166.2,3165.7,0.55]
["bitfinex","ETHUSD",1731949352056,3.15836,3166.2,3165.8,3.0]
["bitfinex","ETHUSD",1731949352206,3.15836,3166.2,3165.9,0.55]
["bitfinex","ETHUSD",1731949352746,1.04898125,3166.2,3165.3,3.15921]
["bitfinex","ETHUSD",1731949353052,4.15192,3166.1,3165.5,3.15902]
["bitfinex","ETHUSD",1731949353213,3.15857,3166.0,3165.3,3.15918]
["bitfinex","ETHUSD",1731949353575,3.15882,3165.8,3165.2,0.3156]
["bitfinex","ETHUSD",1731949353758,3.15818,3166.4,3165.2,0.3156]
["bitfinex","ETHUSD",1731949353759,0.9934,3165.6,3165.2,0.3156]
["bitfinex","ETHUSD",1731949353924,0.9934,3165.6,3164.7,3.1598]
["bitfinex","ETHUSD",1731949354127,3.15924,3165.4,3164.8,3.25846256]
["bitfinex","ETHUSD",1731949354460,4.15239,3165.6,3164.3,3.67433695]
["bitfinex","ETHUSD",1731949354461,3.15914,3165.5,3164.9,3.15965]
["bitfinex","ETHUSD",1731949354946,3.17986249,3165.4,3165.3,3.15925]
["bitfinex","ETHUSD",1731949355148,3.17986249,3165.4,3165.3,4.12357285]
["bitfinex","ETHUSD",1731949355348,3.17986249,3165.4,3165.3,7.12357285]
["bitfinex","ETHUSD",1731949355521,3.17986249,3165.4,3165.3,7.28149222]
["bitfinex","ETHUSD",1731949355934,3.17986249,3165.4,3165.3,8.31829222]
["bitfinex","ETHUSD",1731949356228,3.17986249,3166.4,3166.3,3.15826]
["bitfinex","ETHUSD",1731949356421,3.17986249,3166.4,3166.3,0.55]
["bitfinex","ETHUSD",1731949356752,3.17986249,3166.4,3166.1,3.15836]
["bitfinex","ETHUSD",1731949356753,3.17986249,3166.4,3166.2,0.55]
["bitfinex","ETHUSD",1731949357342,3.17986249,3166.4,3166.3,3.80694266]
["bitfinex","ETHUSD",1731949357541,3.17986249,3166.4,3166.3,10.95476502]
["bitfinex","ETHUSD",1731949357782,3.17986249,3166.8,3166.7,4.02346]
["bitfinex","ETHUSD",1731949357941,3.17986249,3166.8,3166.7,4.28002807]
["bitfinex","ETHUSD",1731949358787,4.15786249,3166.8,3166.7,0.80656807]
["bitfinex","ETHUSD",1731949358947,4.15786249,3166.8,3166.7,0.64868266]
["bitfinex","ETHUSD",1731949359279,3.17986249,3166.8,3166.7,3.96442807]
["bitfinex","ETHUSD",1731949360093,3.17986249,3166.8,3166.7,3.80654266]
["bitfinex","ETHUSD",1731949360321,3.17986249,3166.8,3166.7,0.09868266]
["bitfinex","ETHUSD",1731949360440,3.17986249,3166.8,3166.7,3.25654266]
["bitfinex","ETHUSD",1731949360645,3.17986249,3166.8,3166.7,3.41441727]
["bitfinex","ETHUSD",1731949360845,3.17986249,3166.8,3166.7,0.64868266]
["bitfinex","ETHUSD",1731949361561,7.63360874,3166.8,3166.7,0.09868266]
["bitfinex","ETHUSD",1731949361762,7.63363874,3166.8,3165.6,0.15790592]
["bitfinex","ETHUSD",1731949362069,7.63363874,3166.8,3166.1,3.15838]
["bitfinex","ETHUSD",1731949362070,3.17986249,3166.7,3166.1,3.15838]
["bitfinex","ETHUSD",1731949362386,6.33773249,3166.7,3166.2,0.09868413]
["bitfinex","ETHUSD",1731949362601,3.17986249,3166.7,3166.5,3.15804]
["bitfinex","ETHUSD",1731949362888,3.17986249,3166.6,3166.5,3.15801]
["bitfinex","ETHUSD",1731949363089,3.17986249,3166.6,3166.5,3.96456188]
["bitfinex","ETHUSD",1731949363399,3.17986249,3166.6,3166.5,0.80655188]
["bitfinex","ETHUSD",1731949363574,3.17986249,3166.6,3166.5,0.6486738]
["bitfinex","ETHUSD",1731949364257,3.17986249,3166.6,3166.5,0.80655719]
["bitfinex","ETHUSD",1731949364910,3.17986249,3166.6,3166.5,0.6486738]
["bitfinex","ETHUSD",1731949365121,3.17986249,3166.6,3166.5,0.80655719]
["bitfinex","ETHUSD",1731949365262,3.17986249,3166.7,3166.6,3.70796]
["bitfinex","ETHUSD",1731949365458,3.17986249,3167.5,3167.1,3.1574]
["bitfinex","ETHUSD",1731949365657,3.17986249,3167.4,3167.2,0.6486738]
["bitfinex","ETHUSD",1731949365963,3.17986249,3167.4,3167.3,0.6486738]
["bitfinex","ETHUSD",1731949366160,3.17986249,3167.4,3167.3,3.8059238]
["bitfinex","ETHUSD",1731949366484,3.17986249,3167.4,3167.3,3.9637694]
["bitfinex","ETHUSD",1731949367659,1.0907,3168.1,3167.8,3.15667]
["bitfinex","ETHUSD",1731949367660,3.17986249,3168.0,3167.8,3.15667]
["bitfinex","ETHUSD",1731949367857,3.17986249,3167.9,3167.8,6.86336]
["bitfinex","ETHUSD",1731949368103,3.17986249,3167.9,3167.8,7.1198142]
["bitfinex","ETHUSD",1731949368668,3.17986249,3167.9,3167.8,11.1666142]
["bitfinex","ETHUSD",1731949369487,3.17986249,3168.6,3167.9,3.55]
["bitfinex","ETHUSD",1731949369705,3.17986249,3168.6,3168.5,3.70606]
["bitfinex","ETHUSD",1731949369909,0.9926,3169.0,3168.6,0.55]
["bitfinex","ETHUSD",1731949369910,3.17986249,3168.9,3168.6,0.55]
["bitfinex","ETHUSD",1731949370119,6.33560249,3168.9,3168.6,0.55]
["bitfinex","ETHUSD",1731949370276,6.75284874,3168.9,3168.3,0.55]
["bitfinex","ETHUSD",1731949370482,0.9926,3168.2,3167.6,3.1569]
["bitfinex","ETHUSD",1731949370812,6.33639249,3168.1,3167.7,0.09863471]
["bitfinex","ETHUSD",1731949370976,3.15683,3167.8,3167.2,3.30731732]
["bitfinex","ETHUSD",1731949371177,6.33634249,3168.1,3167.4,3.15714]
["bitfinex","ETHUSD",1731949371514,3.17986249,3168.1,3167.5,3.25569232]
["bitfinex","ETHUSD",1731949371709,3.17986249,3168.1,3167.2,3.67433695]
["bitfinex","ETHUSD",1731949371710,3.17986249,3168.1,3167.6,0.09864232]
["bitfinex","ETHUSD",1731949371921,3.17986249,3168.1,3167.2,3.15734]
["bitfinex","ETHUSD",1731949371922,3.15677,3167.8,3167.2,3.15734]
["bitfinex","ETHUSD",1731949372223,3.17986249,3168.1,3167.6,3.15694]
["bitfinex","ETHUSD",1731949372420,3.17986249,3168.1,3167.8,3.15667]
["bitfinex","ETHUSD",1731949372574,3.17986249,3168.1,3167.9,3.25521692]
["bitfinex","ETHUSD",1731949372776,3.17986249,3168.1,3167.9,3.15659]
["bitfinex","ETHUSD",1731949373304,3.17986249,3168.1,3168.0,0.55]
["bitfinex","ETHUSD",1731949373506,3.17986249,3168.1,3167.9,3.70664]
["bitfinex","ETHUSD",1731949374121,3.17986249,3168.1,3168.0,3.15656]
["bitfinex","ETHUSD",1731949374420,3.17986249,3168.6,3168.5,0.55]
["bitfinex","ETHUSD",1731949374779,3.17986249,3168.6,3168.3,3.7062]
["bitfinex","ETHUSD",1731949376221,3.17986249,3168.6,3168.1,3.7064]
["bitfinex","ETHUSD",1731949376418,3.17986249,3168.6,3168.1,0.55]
["bitfinex","ETHUSD",1731949376715,6.33585249,3168.6,3168.1,0.55]
["bitfinex","ETHUSD",1731949377093,3.15606,3168.5,3168.1,0.55]
["bitfinex","ETHUSD",1731949377483,6.33585249,3168.6,3168.1,0.55]
["bitfinex","ETHUSD",1731949377679,3.15613,3168.5,3167.9,3.55]
["bitfinex","ETHUSD",1731949377993,6.33585249,3168.6,3168.1,0.55]
["bitfinex","ETHUSD",1731949378301,3.17986249,3168.6,3168.3,0.55]
["bitfinex","ETHUSD",1731949378703,3.17986249,3168.6,3168.1,0.55]
["bitfinex","ETHUSD",1731949378945,3.17986249,3168.6,3168.3,0.55]
["bitfinex","ETHUSD",1731949379235,3.17986249,3168.6,3168.3,3.70624]
["bitfinex","ETHUSD",1731949379380,3.17986249,3168.5,3168.3,3.70624]
["bitfinex","ETHUSD",1731949379885,3.17986249,3168.5,3168.4,3.70616]
["bitfinex","ETHUSD",1731949382496,3.17986249,3168.8,3168.5,3.70599]
["bitfinex","ETHUSD",1731949383017,3.17986249,3168.8,3168.7,0.55]
["bitfinex","ETHUSD",1731949383223,3.17986249,3168.8,3168.5,0.55]
["bitfinex","ETHUSD",1731949383525,3.17986249,3168.8,3168.4,3.15609]
["bitfinex","ETHUSD",1731949383526,3.15625,3168.4,3167.8,3.47215]
["bitfinex","ETHUSD",1731949383701,3.17986249,3168.3,3168.0,3.15649]
["bitfinex","ETHUSD",1731949384220,3.17986249,3168.3,3168.0,6.31298]
["bitfinex","ETHUSD",1731949384420,3.17986249,3168.3,3168.0,3.47186]
["bitfinex","ETHUSD",1731949384719,3.17986249,3168.3,3168.1,3.15645]
["bitfinex","ETHUSD",1731949384937,3.17986249,3168.3,3168.2,3.70636]
["bitfinex","ETHUSD",1731949385221,3.17986249,3168.3,3168.0,3.47186]
["bitfinex","ETHUSD",1731949385222,3.17986249,3168.3,3168.1,0.55]
["bitfinex","ETHUSD",1731949385781,3.17986249,3168.3,3168.2,3.70636]
["bitfinex","ETHUSD",1731949386380,3.17986249,3168.3,3168.2,4.02176]
["bitfinex","ETHUSD",1731949386582,3.17986249,3168.3,3168.2,5.03786]
["bitfinex","ETHUSD",1731949386784,3.17986249,3168.3,3168.2,3.70636]
["bitfinex","ETHUSD",1731949387213,3.17986249,3168.3,3168.1,3.3154]
["bitfinex","ETHUSD",1731949387539,3.17986249,3168.3,3168.1,0.3154]
["bitfinex","ETHUSD",1731949388115,3.17986249,3168.3,3168.0,0.3154]
["bitfinex","ETHUSD",1731949388307,3.17986249,3168.3,3168.1,3.1564]
["bitfinex","ETHUSD",1731949388639,3.17986249,3168.3,3168.2,3.15636]
["bitfinex","ETHUSD",1731949388787,3.17986249,3168.3,3168.0,3.47189]
["bitfinex","ETHUSD",1731949389128,3.17986249,3168.3,3167.9,6.15661]
["bitfinex","ETHUSD",1731949389129,3.17986249,3168.3,3168.2,0.3154]
["bitfinex","ETHUSD",1731949389425,3.17986249,3168.3,3168.1,0.55]
["bitfinex","ETHUSD",1731949389633,3.17986249,3168.3,3168.0,0.55]
["bitfinex","ETHUSD",1731949389936,3.15656,3168.0,3167.9,0.3154]
["bitfinex","ETHUSD",1731949390152,3.15682,3167.8,3167.2,3.15727]
["bitfinex","ETHUSD",1731949390309,3.17986249,3167.7,3167.3,0.09864619]
["bitfinex","ETHUSD",1731949390630,3.15716,3167.4,3166.7,0.3154]
["bitfinex","ETHUSD",1731949390829,3.15737,3167.2,3166.9,0.3154]
["bitfinex","ETHUSD",1731949391186,3.15716,3167.4,3166.9,0.3154]
["bitfinex","ETHUSD",1731949391381,1.0741,3167.5,3166.9,0.3154]
["bitfinex","ETHUSD",1731949391630,1.0741,3167.5,3167.4,3.15716]
["bitfinex","ETHUSD",1731949391802,1.0741,3167.9,3167.6,3.1569]
["bitfinex","ETHUSD",1731949392190,1.0741,3167.9,3167.5,0.3154]
["bitfinex","ETHUSD",1731949392391,1.0741,3167.9,3167.7,3.15685]
["bitfinex","ETHUSD",1731949392598,1.0741,3167.9,3167.8,3.15676]
["bitfinex","ETHUSD",1731949392904,3.17986249,3168.2,3168.1,3.15646]
["bitfinex","ETHUSD",1731949393134,3.17986249,3168.2,3168.1,3.47186]
["bitfinex","ETHUSD",1731949393487,3.17986249,3168.2,3168.1,0.3154]
["bitfinex","ETHUSD",1731949393888,3.17986249,3168.2,3168.1,3.47186]
["bitfinex","ETHUSD",1731949394088,4.93633795,3169.8,3168.4,3.47156]
["bitfinex","ETHUSD",1731949394089,3.17986249,3168.5,3168.4,3.47156]
["bitfinex","ETHUSD",1731949394977,1.0331,3168.9,3168.8,3.47116]
["bitfinex","ETHUSD",1731949395128,3.17986249,3169.1,3169.0,3.47096]
["bitfinex","ETHUSD",1731949395728,3.17986249,3169.1,3169.0,0.3154]
["bitfinex","ETHUSD",1731949396158,6.33533249,3169.1,3168.7,0.3154]
["bitfinex","ETHUSD",1731949396729,3.17986249,3169.1,3168.7,0.3154]
["bitfinex","ETHUSD",1731949396929,3.17986249,3169.1,3168.7,3.47124]
["bitfinex","ETHUSD",1731949397133,3.17986249,3169.1,3168.7,0.3154]
["bitfinex","ETHUSD",1731949397448,3.17986249,3169.1,3168.9,0.3154]
["bitfinex","ETHUSD",1731949398246,3.17986249,3169.1,3169.0,3.47096]
["bitfinex","ETHUSD",1731949398462,3.17986249,3169.1,3169.0,0.09860215]
["bitfinex","ETHUSD",1731949398693,3.17986249,3169.1,3168.9,3.15564]
["bitfinex","ETHUSD",1731949399035,3.17986249,3169.1,3168.7,3.15585]
["bitfinex","ETHUSD",1731949399387,3.17986249,3169.5,3169.0,0.55]
["bitfinex","ETHUSD",1731949399534,1.01,3169.7,3169.4,3.15507]
["bitfinex","ETHUSD",1731949399535,3.17986249,3169.6,3169.4,3.15507]
["bitfinex","ETHUSD",1731949399733,3.17986249,3169.5,3169.4,3.15507]
["bitfinex","ETHUSD",1731949400172,3.17986249,3169.5,3169.4,3.25365654]
["bitfinex","ETHUSD",1731949400557,3.17986249,3169.5,3169.4,3.15507]
["bitfinex","ETHUSD",1731949400937,3.17986249,3169.5,3169.4,3.25365465]
["bitfinex","ETHUSD",1731949401143,1.01,3170.0,3169.7,3.15482]
["bitfinex","ETHUSD",1731949401668,1.01,3170.0,3169.8,3.1547]
["bitfinex","ETHUSD",1731949401873,3.17986249,3170.2,3170.1,3.15447]
["bitfinex","ETHUSD",1731949402191,0.9976,3170.6,3170.2,3.15437]
["bitfinex","ETHUSD",1731949402479,0.9976,3170.6,3170.2,3.15431]
["bitfinex","ETHUSD",1731949402685,0.9976,3170.6,3170.2,6.3086]
["bitfinex","ETHUSD",1731949402978,0.9976,3170.6,3170.0,1.0239]
["bitfinex","ETHUSD",1731949403183,3.17986249,3170.7,3170.1,0.55]
["bitfinex","ETHUSD",1731949403478,3.17986249,3170.7,3170.4,3.15409]
["bitfinex","ETHUSD",1731949403667,1.0179,3170.9,3170.1,0.55]
["bitfinex","ETHUSD",1731949403985,4.19776249,3170.9,3170.5,3.15398]
["bitfinex","ETHUSD",1731949404285,3.17986249,3170.9,3170.5,3.15398]
["bitfinex","ETHUSD",1731949404491,3.17986249,3170.9,3170.1,0.55]
["bitfinex","ETHUSD",1731949404785,3.17986249,3170.9,3170.0,1.0239]
["bitfinex","ETHUSD",1731949404786,3.15405,3170.6,3170.0,3.70454]
["bitfinex","ETHUSD",1731949405663,3.15405,3170.6,3170.1,3.15446]
["bitfinex","ETHUSD",1731949405872,1.0505,3170.7,3170.2,3.15437]
["bitfinex","ETHUSD",1731949406418,1.0505,3170.7,3170.2,3.1543]
["bitfinex","ETHUSD",1731949406586,1.82071587,3170.7,3170.3,3.15425]
["bitfinex","ETHUSD",1731949406915,3.17986249,3170.9,3170.5,3.15407]
["bitfinex","ETHUSD",1731949407473,3.17986249,3170.9,3170.7,3.15384]
["bitfinex","ETHUSD",1731949407715,3.17986249,3170.9,3170.7,3.15383]
["bitfinex","ETHUSD",1731949409373,0.1466949,3171.6,3170.9,0.55]
["bitfinex","ETHUSD",1731949409573,6.04,3171.5,3171.1,3.15347]
["bitfinex","ETHUSD",1731949409969,6.04,3171.5,3171.1,6.30688]
["bitfinex","ETHUSD",1731949410173,6.04,3171.5,3171.3,3.15322]
["bitfinex","ETHUSD",1731949410369,6.04,3171.5,3171.4,3.15318]
["bitfinex","ETHUSD",1731949410621,0.1466949,3171.6,3171.4,3.15318]
["bitfinex","ETHUSD",1731949410976,0.1466949,3171.6,3171.3,3.15326]
["bitfinex","ETHUSD",1731949411221,0.1466949,3171.6,3171.2,3.15337]
["bitfinex","ETHUSD",1731949412322,0.1466949,3171.6,3171.4,3.15309]
["bitfinex","ETHUSD",1731949412617,0.1466949,3171.6,3171.2,3.15334]
["bitfinex","ETHUSD",1731949412822,0.1466949,3171.6,3171.3,3.15324]
["bitfinex","ETHUSD",1731949413320,0.1466949,3171.6,3171.4,3.15314]
["bitfinex","ETHUSD",1731949414116,0.1466949,3171.6,3171.5,0.3154]
["bitfinex","ETHUSD",1731949414321,0.1466949,3171.6,3171.3,3.1532]
["bitfinex","ETHUSD",1731949414883,0.1466949,3171.6,3171.4,3.15309]
["bitfinex","ETHUSD",1731949415219,0.1466949,3171.6,3171.5,3.15308]
["bitfinex","ETHUSD",1731949415404,0.1466949,3171.6,3171.4,3.15309]
["bitfinex","ETHUSD",1731949415903,0.1466949,3171.6,3171.5,3.15308]
["bitfinex","ETHUSD",1731949416291,0.1466949,3171.6,3171.3,0.55]
["bitfinex","ETHUSD",1731949416619,0.1466949,3171.6,3171.3,3.46863]
["bitfinex","ETHUSD",1731949417108,0.1466949,3171.6,3171.5,3.15308]
["bitfinex","ETHUSD",1731949417305,0.1466949,3171.6,3171.3,0.3154]
["bitfinex","ETHUSD",1731949417306,0.1466949,3171.6,3171.3,3.46861]
["bitfinex","ETHUSD",1731949417732,0.1466949,3171.6,3171.4,3.15315]
["bitfinex","ETHUSD",1731949418236,0.1466949,3171.6,3171.4,3.15311]
["bitfinex","ETHUSD",1731949418818,0.1466949,3171.6,3171.5,3.15308]
["bitfinex","ETHUSD",1731949419537,3.15056,3174.1,3173.5,3.15109]
["bitfinex","ETHUSD",1731949419690,4.19895,3174.3,3173.7,3.15081]
["bitfinex","ETHUSD",1731949419691,1.0386,3174.3,3173.7,3.15081]
["bitfinex","ETHUSD",1731949420141,3.15049,3174.1,3172.8,3.15179]
["bitfinex","ETHUSD",1731949420306,1.0386,3173.8,3173.3,3.15123]
["bitfinex","ETHUSD",1731949420516,1.0386,3173.8,3173.3,3.46669]
["bitfinex","ETHUSD",1731949420835,1.0386,3173.8,3173.3,3.15123]
["bitfinex","ETHUSD",1731949421035,1.0386,3173.8,3173.4,3.15112]
["bitfinex","ETHUSD",1731949421346,1.0918,3174.2,3173.6,3.15091]
["bitfinex","ETHUSD",1731949421491,1.51601,3174.2,3173.9,3.46608]
["bitfinex","ETHUSD",1731949421688,4.13942,3174.7,3174.1,0.3154]
["bitfinex","ETHUSD",1731949421904,0.9895,3174.7,3174.1,3.4658]
["bitfinex","ETHUSD",1731949422130,0.9895,3174.7,3174.1,3.46589]
["bitfinex","ETHUSD",1731949422332,0.9895,3174.7,3174.3,0.3154]
["bitfinex","ETHUSD",1731949422845,0.01,3177.0,3175.7,0.1487]
["bitfinex","ETHUSD",1731949423145,3.14841,3176.3,3175.5,0.3154]
["bitfinex","ETHUSD",1731949423325,3.14821,3176.4,3175.5,3.46448]
["bitfinex","ETHUSD",1731949423511,0.314821,3176.3,3175.4,3.55]
["bitfinex","ETHUSD",1731949423708,4.73488536,3177.1,3175.9,3.14862]
["bitfinex","ETHUSD",1731949423910,4.73488536,3177.1,3175.5,3.0]
["bitfinex","ETHUSD",1731949423911,0.01,3176.8,3175.5,3.0]
["bitfinex","ETHUSD",1731949424102,3.14807,3176.6,3175.7,3.1489]
["bitfinex","ETHUSD",1731949424307,3.14797,3176.7,3175.8,3.14881]
["bitfinex","ETHUSD",1731949424538,3.14797,3176.7,3175.6,0.55]
["bitfinex","ETHUSD",1731949424846,3.14763,3177.0,3175.6,0.55]
["bitfinex","ETHUSD",1731949424995,3.14763,3177.0,3176.1,3.14848]
["bitfinex","ETHUSD",1731949425194,0.411813,3176.9,3176.1,3.14848]
["bitfinex","ETHUSD",1731949425545,0.411813,3176.9,3175.6,0.55]
["bitfinex","ETHUSD",1731949425546,0.411813,3176.9,3176.4,3.1482]
["bitfinex","ETHUSD",1731949425713,3.0,3177.2,3176.4,3.1482]
["bitfinex","ETHUSD",1731949425919,0.01,3177.3,3176.0,0.55]
["bitfinex","ETHUSD",1731949426099,0.01,3177.3,3176.3,0.55]
["bitfinex","ETHUSD",1731949426739,0.01,3177.3,3176.3,3.69822]
["bitfinex","ETHUSD",1731949426895,0.01,3177.3,3169.4,8.0]
["bitfinex","ETHUSD",1731949426896,0.01,3176.8,3175.4,3.14912]
["bitfinex","ETHUSD",1731949427099,3.14852,3176.1,3175.3,3.0]
["bitfinex","ETHUSD",1731949427415,3.14837,3176.3,3175.4,3.14912]
["bitfinex","ETHUSD",1731949427623,3.14811,3176.6,3175.8,3.14879]
["bitfinex","ETHUSD",1731949427826,3.565884,3176.7,3175.5,3.67433695]
["bitfinex","ETHUSD",1731949428139,3.14804,3176.6,3175.8,3.14878]
["bitfinex","ETHUSD",1731949428645,1.0309,3176.9,3175.6,3.14901]
["bitfinex","ETHUSD",1731949428797,1.0309,3176.9,3175.4,3.14918]
["bitfinex","ETHUSD",1731949428798,0.01,3176.5,3175.2,3.0]
["bitfinex","ETHUSD",1731949429006,3.14892,3175.7,3174.9,3.14968]
["bitfinex","ETHUSD",1731949429308,4.15963,3175.9,3175.0,3.14954]
["bitfinex","ETHUSD",1731949429309,3.14881,3175.8,3175.0,3.14954]
["bitfinex","ETHUSD",1731949429841,1.426863,3175.9,3174.8,3.79130166]
["bitfinex","ETHUSD",1731949429842,3.14919,3175.5,3174.8,0.64152166]
["bitfinex","ETHUSD",1731949430137,3.14923,3175.4,3174.8,0.64152166]
["bitfinex","ETHUSD",1731949430904,3.1493,3175.3,3174.8,0.64152166]
["bitfinex","ETHUSD",1731949431271,3.14978,3174.9,3174.1,3.1504]
["bitfinex","ETHUSD",1731949431550,0.31493,3175.3,3174.1,3.1504]
["bitfinex","ETHUSD",1731949431721,3.14954,3175.1,3174.3,3.15022]
["bitfinex","ETHUSD",1731949432096,3.14933,3175.3,3174.3,3.15022]
["bitfinex","ETHUSD",1731949432296,3.1496,3175.0,3174.3,3.15022]
["bitfinex","ETHUSD",1731949432730,3.46466,3175.0,3174.1,38.1504]
["bitfinex","ETHUSD",1731949432929,3.02,3175.6,3174.2,0.55]
["bitfinex","ETHUSD",1731949432930,3.14938,3175.3,3174.2,0.55]
["bitfinex","ETHUSD",1731949433112,3.14938,3175.3,3174.6,3.15]
["bitfinex","ETHUSD",1731949433442,4.15966,3175.9,3174.6,1.0097]
["bitfinex","ETHUSD",1731949433737,1.0109,3175.9,3174.6,1.0097]
["bitfinex","ETHUSD",1731949433941,3.14915,3175.5,3174.6,4.15968]
["bitfinex","ETHUSD",1731949434442,3.14924,3175.4,3174.7,3.14985]
["bitfinex","ETHUSD",1731949434641,3.779072,3175.4,3174.7,3.14985]
["bitfinex","ETHUSD",1731949434940,0.629832,3175.4,3174.7,3.14985]
["bitfinex","ETHUSD",1731949435143,0.40109,3175.8,3174.7,3.14985]
["bitfinex","ETHUSD",1731949435144,0.40109,3175.8,3174.7,3.14983]
["bitfinex","ETHUSD",1731949435350,3.1492,3175.5,3174.7,3.14983]
["bitfinex","ETHUSD",1731949435510,3.14922,3175.4,3174.7,3.14983]
["bitfinex","ETHUSD",1731949435843,3.14922,3175.4,3174.6,1.0097]
["bitfinex","ETHUSD",1731949435844,3.14908,3175.6,3174.8,3.14978]
["bitfinex","ETHUSD",1731949436042,0.40109,3175.8,3174.8,3.3154]
["bitfinex","ETHUSD",1731949436206,3.54997,3175.8,3175.0,3.14954]
["bitfinex","ETHUSD",1731949436438,3.14903,3175.6,3175.0,3.14954]
["bitfinex","ETHUSD",1731949436879,3.14911,3175.5,3174.8,6.46515]
["bitfinex","ETHUSD",1731949437227,3.564898,3175.7,3174.8,6.46515]
["bitfinex","ETHUSD",1731949437433,3.14901,3175.6,3175.0,3.1496]
["bitfinex","ETHUSD",1731949437676,3.14901,3175.6,3174.7,3.67433695]
["bitfinex","ETHUSD",1731949437871,0.415978,3175.7,3174.3,3.0]
["bitfinex","ETHUSD",1731949438176,3.14931,3175.3,3174.6,3.1499]
["bitfinex","ETHUSD",1731949438677,0.01,3175.8,3174.3,3.0]
["bitfinex","ETHUSD",1731949438974,3.14918,3175.5,3174.5,3.1501]
["bitfinex","ETHUSD",1731949439159,3.464198,3175.4,3174.7,3.14981]
["bitfinex","ETHUSD",1731949439360,0.314918,3175.4,3174.8,3.14974]
["bitfinex","ETHUSD",1731949439537,3.464128,3175.4,3174.7,3.14981]
["bitfinex","ETHUSD",1731949439887,0.314918,3175.4,3174.8,3.14979]
["bitfinex","ETHUSD",1731949440048,3.14918,3175.5,3174.8,3.14979]
["bitfinex","ETHUSD",1731949440049,3.1492,3175.5,3174.8,3.14979]
["bitfinex","ETHUSD",1731949440373,3.14945,3175.2,3174.6,3.14997]
["bitfinex","ETHUSD",1731949440551,3.14932,3175.3,3174.7,3.14988]
["bitfinex","ETHUSD",1731949440948,0.31492,3175.4,3174.8,3.1498]
["bitfinex","ETHUSD",1731949441278,3.14903,3175.6,3175.0,3.14959]
["bitfinex","ETHUSD",1731949441479,3.14888,3175.8,3175.0,3.14959]
["bitfinex","ETHUSD",1731949441775,3.14888,3175.8,3175.2,3.14934]
["bitfinex","ETHUSD",1731949442375,3.14888,3175.8,3175.1,3.14943]
["bitfinex","ETHUSD",1731949444541,4.575563,3175.9,3175.2,6.61411]
["bitfinex","ETHUSD",1731949444733,3.14891,3175.7,3175.2,0.3154]
["bitfinex","ETHUSD",1731949444939,3.14917,3175.5,3175.2,0.3154]
["bitfinex","ETHUSD",1731949445178,3.778978,3175.5,3175.2,0.3154]
["bitfinex","ETHUSD",1731949445374,0.629808,3175.5,3175.1,0.3154]
["bitfinex","ETHUSD",1731949445558,3.14895,3175.7,3175.1,0.3154]
["bitfinex","ETHUSD",1731949446052,3.14882,3175.8,3175.1,0.3154]
["bitfinex","ETHUSD",1731949446408,3.14882,3175.8,3175.2,3.46474]
["bitfinex","ETHUSD",1731949446573,1.0109,3175.9,3175.2,3.92878164]
["bitfinex","ETHUSD",1731949446885,3.0,3176.2,3175.7,3.14884]
["bitfinex","ETHUSD",1731949447092,4.15408,3176.4,3175.8,3.92823164]
["bitfinex","ETHUSD",1731949447292,1.0058,3176.4,3176.0,0.3154]
["bitfinex","ETHUSD",1731949447499,3.14838,3176.3,3176.1,0.77944164]
["bitfinex","ETHUSD",1731949447793,3.14841,3176.2,3175.7,0.3154]
["bitfinex","ETHUSD",1731949447994,1.0058,3176.4,3175.7,0.3154]
["bitfinex","ETHUSD",1731949448295,3.14852,3176.1,3175.7,0.3154]
["bitfinex","ETHUSD",1731949448501,0.314852,3176.0,3175.6,0.3154]
["bitfinex","ETHUSD",1731949448790,0.314852,3176.0,3175.5,3.14903]
["bitfinex","ETHUSD",1731949448791,1.0058,3176.4,3175.8,3.14872]
["bitfinex","ETHUSD",1731949449104,1.0058,3176.4,3175.8,3.1488]
["bitfinex","ETHUSD",1731949449249,4.569455,3176.4,3175.8,3.1488]
["bitfinex","ETHUSD",1731949449450,7.717765,3176.4,3175.8,3.1488]
["bitfinex","ETHUSD",1731949449702,1.421185,3176.4,3175.9,3.14862]
["bitfinex","ETHUSD",1731949449984,3.14814,3176.5,3176.0,0.3154]
["bitfinex","ETHUSD",1731949450408,3.14814,3176.5,3176.0,3.46395]
["bitfinex","ETHUSD",1731949450701,3.14814,3176.5,3175.9,3.14868]
["bitfinex","ETHUSD",1731949450702,3.14814,3176.5,3176.1,0.41379195]
["bitfinex","ETHUSD",1731949450902,3.14814,3176.5,3176.2,0.09839195]
["bitfinex","ETHUSD",1731949451130,3.14796,3176.7,3176.1,0.3154]
["bitfinex","ETHUSD",1731949451131,0.314814,3176.4,3176.1,0.3154]
["bitfinex","ETHUSD",1731949451393,3.14802,3176.6,3176.2,0.09838763]
["bitfinex","ETHUSD",1731949451652,3.14817,3176.5,3176.1,0.3154]
["bitfinex","ETHUSD",1731949451855,0.421726,3176.6,3176.2,3.24678087]
["bitfinex","ETHUSD",1731949452152,0.421726,3176.6,3176.3,0.09839087]
["bitfinex","ETHUSD",1731949452312,0.421726,3176.6,3176.4,0.09839087]
["bitfinex","ETHUSD",1731949452505,1.0693,3176.8,3176.1,3.46386]
["bitfinex","ETHUSD",1731949452807,3.14755,3177.1,3176.4,0.3154]
["bitfinex","ETHUSD",1731949453008,0.314755,3177.0,3176.6,3.14799]
["bitfinex","ETHUSD",1731949453239,3.14755,3177.1,3176.7,0.09838543]
["bitfinex","ETHUSD",1731949453409,3.14755,3177.1,3176.6,3.14799]
["bitfinex","ETHUSD",1731949453609,4.23722,3177.2,3176.7,0.09837404]
["bitfinex","ETHUSD",1731949453857,4.23722,3177.2,3176.8,0.09837404]
["bitfinex","ETHUSD",1731949453858,3.67198946,3177.1,3176.8,0.09837404]
["bitfinex","ETHUSD",1731949454059,0.52445946,3177.1,3176.6,3.3053429]
["bitfinex","ETHUSD",1731949454346,3.14759,3177.1,3176.7,0.09837028]
["bitfinex","ETHUSD",1731949454651,3.14759,3177.1,3176.6,3.14801]
["bitfinex","ETHUSD",1731949454821,3.14759,3177.1,3176.7,0.09837385]
["bitfinex","ETHUSD",1731949455026,0.723739,3177.0,3176.6,3.14801]
["bitfinex","ETHUSD",1731949455253,0.723739,3177.0,3176.7,0.09837391]
["bitfinex","ETHUSD",1731949455417,0.723739,3177.0,3176.6,3.14801]
["bitfinex","ETHUSD",1731949455613,0.723739,3177.0,3176.7,0.09837392]
["bitfinex","ETHUSD",1731949455817,0.723739,3177.0,3176.8,0.09837226]
["bitfinex","ETHUSD",1731949456066,0.723739,3177.0,3176.2,3.14836]
["bitfinex","ETHUSD",1731949456067,3.14799,3176.7,3176.3,0.15740015]
["bitfinex","ETHUSD",1731949456229,3.14821,3176.4,3176.3,0.15740015]
["bitfinex","ETHUSD",1731949456430,3.14821,3176.4,3175.3,0.49615859]
["bitfinex","ETHUSD",1731949456431,4.20841,3176.4,3175.6,3.14893]
["bitfinex","ETHUSD",1731949456756,3.14847,3176.2,3175.7,3.40471166]
["bitfinex","ETHUSD",1731949456911,3.14832,3176.3,3175.8,3.24720417]
["bitfinex","ETHUSD",1731949457112,1.481041,3176.4,3175.9,3.24705417]
["bitfinex","ETHUSD",1731949457316,4.629311,3176.4,3176.0,0.09839417]
["bitfinex","ETHUSD",1731949457518,4.629311,3176.4,3176.1,0.09839417]
["bitfinex","ETHUSD",1731949457756,3.14831,3176.3,3176.2,0.09839417]
["bitfinex","ETHUSD",1731949457963,0.4629311,3176.3,3175.9,0.15743125]
["bitfinex","ETHUSD",1731949458117,3.14861,3176.0,3175.4,0.15744016]
["bitfinex","ETHUSD",1731949458430,3.14861,3176.0,3175.3,4.18612]
["bitfinex","ETHUSD",1731949458431,3.14866,3176.0,3175.5,0.25584193]
["bitfinex","ETHUSD",1731949458630,3.14866,3176.0,3175.6,0.25584193]
["bitfinex","ETHUSD",1731949458818,3.14866,3176.0,3175.7,0.09840177]
["bitfinex","ETHUSD",1731949459017,1.0602,3176.4,3175.8,0.09840177]
["bitfinex","ETHUSD",1731949459018,3.463586,3175.9,3175.8,0.09840177]
["bitfinex","ETHUSD",1731949459255,3.14847,3176.2,3175.8,0.09840177]
["bitfinex","ETHUSD",1731949459439,4.20846,3176.4,3175.9,0.09840177]
["bitfinex","ETHUSD",1731949459637,4.20846,3176.4,3175.7,3.1489]
["bitfinex","ETHUSD",1731949459638,3.14837,3176.3,3175.7,3.1489]
["bitfinex","ETHUSD",1731949459960,3.14792,3176.7,3175.8,0.0984001]
["bitfinex","ETHUSD",1731949460160,3.14792,3176.7,3176.2,4.16209]
["bitfinex","ETHUSD",1731949460316,6.14783,3176.8,3176.3,0.0984001]
["bitfinex","ETHUSD",1731949460524,3.14777,3176.9,3176.4,3.2465901]
["bitfinex","ETHUSD",1731949460525,3.0,3176.9,3176.4,3.2465901]
["bitfinex","ETHUSD",1731949460831,3.0,3176.9,3175.7,1.0729]
["bitfinex","ETHUSD",1731949460832,3.0,3176.9,3176.3,3.14828]
["bitfinex","ETHUSD",1731949461144,3.0,3176.9,3176.4,0.09838184]
["bitfinex","ETHUSD",1731949461315,3.44788,3176.8,3176.2,3.14841]
["bitfinex","ETHUSD",1731949461510,3.44788,3176.8,3176.3,0.09838548]
["bitfinex","ETHUSD",1731949461757,3.44788,3176.8,3176.4,0.09838273]
["bitfinex","ETHUSD",1731949461959,0.1466949,3178.1,3176.9,4.16305]
["bitfinex","ETHUSD",1731949462127,3.14719,3177.5,3177.0,0.25574028]
["bitfinex","ETHUSD",1731949462327,3.14719,3177.5,3177.1,0.09837366]
["bitfinex","ETHUSD",1731949462536,3.461909,3177.5,3176.9,3.46306]
["bitfinex","ETHUSD",1731949462801,3.461909,3177.5,3177.0,0.09835391]
["bitfinex","ETHUSD",1731949462969,3.461909,3177.5,3177.1,0.09835391]
["bitfinex","ETHUSD",1731949463116,0.314719,3177.5,3177.1,3.14743]
["bitfinex","ETHUSD",1731949463314,3.14677,3177.9,3177.2,0.3154]
["bitfinex","ETHUSD",1731949463552,3.14677,3177.9,3177.4,3.14722]
["bitfinex","ETHUSD",1731949463858,3.0,3178.0,3177.4,3.14722]
["bitfinex","ETHUSD",1731949464083,0.94398649,3177.9,3177.2,0.3154]
["bitfinex","ETHUSD",1731949464212,0.94398649,3177.9,3176.7,3.14785]
["bitfinex","ETHUSD",1731949464213,0.1466949,3178.1,3177.6,3.46233]
["bitfinex","ETHUSD",1731949464414,0.1466949,3178.1,3177.8,3.14677]
["bitfinex","ETHUSD",1731949464863,0.1466949,3178.1,3178.0,3.46203]
["bitfinex","ETHUSD",1731949465026,0.1466949,3178.1,3178.0,3.56035159]
["bitfinex","ETHUSD",1731949465223,0.1466949,3178.1,3178.0,3.71766313]
["bitfinex","ETHUSD",1731949465421,0.1466949,3178.1,3178.0,3.56035159]
["bitfinex","ETHUSD",1731949465636,0.1466949,3178.1,3178.0,5.03368312]
["bitfinex","ETHUSD",1731949465857,0.1466949,3178.1,3178.0,4.74765635]
["bitfinex","ETHUSD",1731949466173,0.1466949,3178.1,3178.0,2.94834902]
["bitfinex","ETHUSD",1731949466373,3.2932249,3178.1,3177.1,0.3154]
["bitfinex","ETHUSD",1731949466518,3.1471,3177.6,3177.3,0.3154]
["bitfinex","ETHUSD",1731949466761,3.14687,3177.8,3177.3,0.3154]
["bitfinex","ETHUSD",1731949466961,0.314687,3177.7,3177.1,3.14749]
["bitfinex","ETHUSD",1731949467202,0.75100549,3178.0,3177.3,3.14726]
["bitfinex","ETHUSD",1731949467500,3.14712,3177.5,3176.9,3.14763]
["bitfinex","ETHUSD",1731949467712,0.314712,3177.4,3176.9,3.14763]
["bitfinex","ETHUSD",1731949468061,0.314712,3177.4,3176.7,3.14791]
["bitfinex","ETHUSD",1731949468062,3.14738,3177.3,3176.7,3.14791]
["bitfinex","ETHUSD",1731949468298,4.549652,3177.4,3176.7,3.14791]
["bitfinex","ETHUSD",1731949468504,4.549652,3177.4,3176.8,0.3154]
["bitfinex","ETHUSD",1731949468679,3.14733,3177.3,3176.8,0.3154]
["bitfinex","ETHUSD",1731949469074,3.14733,3177.3,3176.6,3.46335]
["bitfinex","ETHUSD",1731949469075,3.14742,3177.2,3176.6,3.46335]
["bitfinex","ETHUSD",1731949469329,3.14823,3176.4,3175.8,1.0164]
["bitfinex","ETHUSD",1731949469626,1.0877,3176.6,3175.9,3.14861]
["bitfinex","ETHUSD",1731949469911,3.7697162,3177.2,3175.9,3.14861]
["bitfinex","ETHUSD",1731949469912,3.14799,3176.7,3176.1,3.14844]
["bitfinex","ETHUSD",1731949470092,3.14819,3176.5,3175.9,3.1487]
["bitfinex","ETHUSD",1731949470299,3.14819,3176.5,3175.7,3.1489]
["bitfinex","ETHUSD",1731949470300,3.14826,3176.4,3175.7,3.14883]
["bitfinex","ETHUSD",1731949470606,3.14816,3176.5,3175.7,3.14883]
["bitfinex","ETHUSD",1731949470810,3.14795,3176.7,3175.9,3.46405]
["bitfinex","ETHUSD",1731949470966,4.17446,3176.9,3176.3,3.4637]
["bitfinex","ETHUSD",1731949471464,4.17446,3176.9,3176.4,3.14821]
["bitfinex","ETHUSD",1731949471765,4.17446,3176.9,3176.4,6.29635]
["bitfinex","ETHUSD",1731949471766,1.0267,3176.9,3176.4,6.29635]
["bitfinex","ETHUSD",1731949471959,3.0,3177.2,3176.4,6.2963]
["bitfinex","ETHUSD",1731949472263,3.868394,3177.1,3176.5,3.14808]
["bitfinex","ETHUSD",1731949472465,3.868394,3177.1,3176.4,3.14814]
["bitfinex","ETHUSD",1731949472774,0.720844,3177.1,3176.3,0.3154]
["bitfinex","ETHUSD",1731949472974,1.0611,3177.3,3176.3,0.3154]
["bitfinex","ETHUSD",1731949472975,0.3720844,3177.0,3176.3,0.3154]
["bitfinex","ETHUSD",1731949473172,4.20931,3176.4,3176.3,0.3154]
["bitfinex","ETHUSD",1731949473481,3.14818,3176.5,3175.8,3.14874]
["bitfinex","ETHUSD",1731949473689,3.14826,3176.4,3175.8,3.14874]
["bitfinex","ETHUSD",1731949474392,1.0611,3176.7,3175.4,4.1866]
["bitfinex","ETHUSD",1731949474607,3.14867,3176.0,3175.5,0.09839222]
["bitfinex","ETHUSD",1731949474783,3.14872,3175.9,3175.4,3.1492]
["bitfinex","ETHUSD",1731949475189,3.14835,3176.3,3175.2,3.0]
["bitfinex","ETHUSD",1731949475416,3.14835,3176.3,3175.8,3.1488]
["bitfinex","ETHUSD",1731949475633,3.14815,3176.5,3175.8,3.1488]
["bitfinex","ETHUSD",1731949475634,3.14824,3176.4,3175.8,3.1488]
["bitfinex","ETHUSD",1731949475915,3.14846,3176.2,3175.5,3.14902]
["bitfinex","ETHUSD",1731949476139,3.14846,3176.2,3175.3,3.14923]
["bitfinex","ETHUSD",1731949476293,3.14801,3176.6,3175.6,3.14894]
["bitfinex","ETHUSD",1731949476498,3.1484,3176.3,3175.6,3.14894]
["bitfinex","ETHUSD",1731949476925,3.14815,3176.5,3175.7,3.14889]
["bitfinex","ETHUSD",1731949477116,3.14833,3176.3,3175.7,3.14889]
["bitfinex","ETHUSD",1731949477315,4.20904,3176.7,3175.3,3.0]
["bitfinex","ETHUSD",1731949477527,4.20904,3176.7,3176.1,3.14851]
["bitfinex","ETHUSD",1731949477960,4.20904,3176.7,3175.6,6.29802]
["bitfinex","ETHUSD",1731949478122,4.20904,3176.7,3176.0,3.14858]
["bitfinex","ETHUSD",1731949478347,7.35705,3176.7,3176.0,3.14858]
["bitfinex","ETHUSD",1731949478639,4.20904,3176.7,3176.1,3.14847]
["bitfinex","ETHUSD",1731949479235,3.14818,3176.5,3175.9,3.14865]
["bitfinex","ETHUSD",1731949479554,3.14803,3176.6,3176.1,3.1485]
["bitfinex","ETHUSD",1731949479850,3.14817,3176.5,3175.9,3.14865]
["bitfinex","ETHUSD",1731949480152,3.14838,3176.3,3175.7,3.14888]
["bitfinex","ETHUSD",1731949480352,1.0165,3176.3,3175.1,3.14942]
["bitfinex","ETHUSD",1731949480647,1.0165,3176.3,3175.3,3.14928]
["bitfinex","ETHUSD",1731949480961,1.0165,3176.3,3175.1,3.14942]
["bitfinex","ETHUSD",1731949480962,3.14867,3176.0,3175.2,3.14939]
["bitfinex","ETHUSD",1731949481445,3.14821,3176.4,3175.8,3.14876]
["bitfinex","ETHUSD",1731949481658,3.14832,3176.3,3175.7,3.14882]
["bitfinex","ETHUSD",1731949481877,3.14832,3176.3,3175.1,1.0758]
["bitfinex","ETHUSD",1731949481878,3.14869,3176.0,3175.3,3.14926]
["bitfinex","ETHUSD",1731949482077,3.14874,3175.9,3175.3,3.14926]
["bitfinex","ETHUSD",1731949482581,3.14851,3176.1,3175.5,3.1491]
["bitfinex","ETHUSD",1731949483239,3.14851,3176.1,3175.1,4.22526]
["bitfinex","ETHUSD",1731949483479,3.14882,3175.8,3175.4,0.3154]
["bitfinex","ETHUSD",1731949483639,3.14862,3176.0,3175.4,3.46455]
["bitfinex","ETHUSD",1731949483839,3.14853,3176.1,3175.6,0.3154]
["bitfinex","ETHUSD",1731949484533,3.14868,3176.0,3175.6,0.3154]
["bitfinex","ETHUSD",1731949484741,6.29711,3176.1,3175.6,0.3154]
["bitfinex","ETHUSD",1731949485049,3.14898,3175.7,3175.3,0.3154]
["bitfinex","ETHUSD",1731949485234,3.14882,3175.8,3175.3,3.4647]
["bitfinex","ETHUSD",1731949485579,3.14882,3175.8,3175.3,0.3154]
["bitfinex","ETHUSD",1731949485948,3.14901,3175.6,3175.1,0.3154]
["bitfinex","ETHUSD",1731949486140,3.14882,3175.8,3175.1,0.3154]
["bitfinex","ETHUSD",1731949486141,3.1494,3175.2,3175.1,0.3154]
["bitfinex","ETHUSD",1731949486376,3.1494,3175.2,3174.7,0.62933759]
["bitfinex","ETHUSD",1731949486377,3.1496,3175.0,3174.8,0.3154]
["bitfinex","ETHUSD",1731949486551,3.1497,3174.9,3174.8,0.3154]
["bitfinex","ETHUSD",1731949486750,4.0887,3174.9,3174.8,0.3154]
["bitfinex","ETHUSD",1731949486969,3.1498,3174.8,3174.1,0.3154]
["bitfinex","ETHUSD",1731949487187,3.15026,3174.4,3174.1,0.3154]
["bitfinex","ETHUSD",1731949487354,4.0887,3174.9,3174.1,0.3154]
["bitfinex","ETHUSD",1731949487355,3.15008,3174.6,3174.1,0.3154]
["bitfinex","ETHUSD",1731949487560,6.30017,3174.6,3174.1,0.3154]
["bitfinex","ETHUSD",1731949487745,3.15008,3174.6,3174.1,0.3154]
["bitfinex","ETHUSD",1731949488452,3.15012,3174.5,3174.0,3.15057]
["bitfinex","ETHUSD",1731949488652,3.14952,3175.1,3173.9,3.15067]
["bitfinex","ETHUSD",1731949488857,3.14966,3175.0,3174.3,3.15022]
["bitfinex","ETHUSD",1731949489246,3.14987,3174.8,3173.9,3.1506]
["bitfinex","ETHUSD",1731949489422,3.15001,3174.6,3174.0,3.15053]
["bitfinex","ETHUSD",1731949490086,3.1501,3174.5,3173.8,3.15072]
["bitfinex","ETHUSD",1731949490283,3.15031,3174.3,3173.6,4.10284]
["bitfinex","ETHUSD",1731949490600,3.15031,3174.3,3173.8,3.15077]
["bitfinex","ETHUSD",1731949490777,3.56552,3174.5,3173.9,3.15061]
["bitfinex","ETHUSD",1731949491097,3.56552,3174.5,3173.8,3.15077]
["bitfinex","ETHUSD",1731949491399,3.15024,3174.4,3173.8,3.15077]
["bitfinex","ETHUSD",1731949491711,3.1503,3174.3,3173.8,3.15077]
["bitfinex","ETHUSD",1731949491905,3.1503,3174.3,3173.6,4.10286]
["bitfinex","ETHUSD",1731949492196,3.1503,3174.3,3173.6,4.10281]
["bitfinex","ETHUSD",1731949492407,3.15024,3174.4,3173.7,3.15085]
["bitfinex","ETHUSD",1731949492559,3.15037,3174.3,3173.7,3.15085]
["bitfinex","ETHUSD",1731949492756,3.15046,3174.2,3173.6,0.9519]
["bitfinex","ETHUSD",1731949493014,3.15046,3174.2,3173.6,4.10288]
["bitfinex","ETHUSD",1731949493304,3.1505,3174.1,3173.6,0.9519]
["bitfinex","ETHUSD",1731949493472,3.15037,3174.3,3173.6,0.9519]
["bitfinex","ETHUSD",1731949493673,3.15037,3174.3,3173.6,4.10282]
["bitfinex","ETHUSD",1731949493908,3.15046,3174.2,3173.6,4.10282]
["bitfinex","ETHUSD",1731949494200,3.15068,3174.0,3173.2,4.10324]
["bitfinex","ETHUSD",1731949494407,3.15068,3174.0,3173.4,3.15118]
["bitfinex","ETHUSD",1731949494573,1.0041,3174.6,3173.9,3.15062]
["bitfinex","ETHUSD",1731949494778,4.15418,3174.6,3173.9,3.15062]
["bitfinex","ETHUSD",1731949495080,3.15012,3174.5,3173.9,3.15064]
["bitfinex","ETHUSD",1731949495282,3.15012,3174.5,3173.7,3.15085]
["bitfinex","ETHUSD",1731949495283,3.15032,3174.3,3173.7,3.15085]
["bitfinex","ETHUSD",1731949495590,3.15032,3174.3,3173.8,3.15076]
["bitfinex","ETHUSD",1731949495965,3.15012,3174.5,3173.9,3.15063]
["bitfinex","ETHUSD",1731949496180,1.0041,3174.6,3174.0,3.15053]
["bitfinex","ETHUSD",1731949496464,1.0041,3174.6,3174.2,3.15038]
["bitfinex","ETHUSD",1731949496703,1.0041,3174.6,3174.0,3.15053]
["bitfinex","ETHUSD",1731949496997,1.0041,3174.6,3174.2,3.1504]
["bitfinex","ETHUSD",1731949497316,0.9744,3174.9,3174.0,3.15058]
["bitfinex","ETHUSD",1731949497598,0.9744,3174.9,3174.4,3.15017]
["bitfinex","ETHUSD",1731949498197,0.9744,3174.9,3174.2,3.15036]
["bitfinex","ETHUSD",1731949498198,3.14987,3174.8,3174.2,3.15036]
["bitfinex","ETHUSD",1731949498407,3.14993,3174.7,3174.3,0.23338701]
["bitfinex","ETHUSD",1731949498695,3.14993,3174.7,3174.1,3.15049]
["bitfinex","ETHUSD",1731949498696,3.14987,3174.8,3174.4,0.54878701]
["bitfinex","ETHUSD",1731949498878,3.15027,3174.4,3174.0,0.3154]
["bitfinex","ETHUSD",1731949499285,3.15002,3174.6,3174.0,0.3154]
["bitfinex","ETHUSD",1731949499495,3.15016,3174.5,3174.0,0.3154]
["bitfinex","ETHUSD",1731949499698,0.9744,3174.9,3173.7,0.3154]
["bitfinex","ETHUSD",1731949499863,3.1502,3174.4,3173.9,0.3154]
["bitfinex","ETHUSD",1731949500772,3.15036,3174.3,3173.7,0.3154]
["bitfinex","ETHUSD",1731949501161,0.9744,3174.9,3173.7,0.3154]
["bitfinex","ETHUSD",1731949501162,3.1504,3174.2,3173.7,0.3154]
["bitfinex","ETHUSD",1731949501360,3.15028,3174.4,3173.7,3.46628]
["bitfinex","ETHUSD",1731949501599,3.15007,3174.6,3173.9,0.3154]
["bitfinex","ETHUSD",1731949501818,3.14995,3174.7,3174.1,0.3154]
["bitfinex","ETHUSD",1731949502025,3.1504,3174.2,3174.1,0.3154]
["bitfinex","ETHUSD",1731949502182,3.15091,3173.7,3173.3,0.3154]
["bitfinex","ETHUSD",1731949502387,3.15095,3173.7,3173.3,0.3154]
["bitfinex","ETHUSD",1731949502924,3.151,3173.6,3173.3,0.3154]
["bitfinex","ETHUSD",1731949503125,0.9987,3173.6,3173.3,0.3154]
["bitfinex","ETHUSD",1731949503327,0.9987,3174.0,3173.4,3.15109]
["bitfinex","ETHUSD",1731949503633,0.9987,3174.0,3173.7,0.3154]
["bitfinex","ETHUSD",1731949503837,3.15043,3174.2,3173.7,0.3154]
["bitfinex","ETHUSD",1731949504041,0.9987,3174.3,3173.7,3.46622]
["bitfinex","ETHUSD",1731949504334,0.9987,3174.3,3173.3,0.9519]
["bitfinex","ETHUSD",1731949504335,0.9987,3174.3,3174.0,3.15052]
["bitfinex","ETHUSD",1731949504505,1.36294,3174.8,3174.1,0.3154]
["bitfinex","ETHUSD",1731949504688,1.36294,3174.8,3173.7,3.1508]
["bitfinex","ETHUSD",1731949504689,0.9655,3174.8,3174.5,0.3154]
["bitfinex","ETHUSD",1731949505088,0.01,3175.6,3174.5,0.3154]
["bitfinex","ETHUSD",1731949505089,4.11476,3175.4,3174.8,3.14978]
["bitfinex","ETHUSD",1731949505327,0.411476,3175.3,3174.9,0.3154]
["bitfinex","ETHUSD",1731949505528,0.9655,3175.4,3175.1,0.3154]
["bitfinex","ETHUSD",1731949505742,4.11478,3175.4,3175.1,0.3154]
["bitfinex","ETHUSD",1731949505891,3.1494,3175.2,3175.1,0.3154]
["bitfinex","ETHUSD",1731949506229,3.1494,3175.2,3174.7,3.46529]
["bitfinex","ETHUSD",1731949506481,3.14906,3175.6,3174.9,3.14965]
["bitfinex","ETHUSD",1731949506730,3.14906,3175.6,3175.0,0.3154]
["bitfinex","ETHUSD",1731949506940,3.14906,3175.6,3175.1,3.4649]
["bitfinex","ETHUSD",1731949507142,0.629788,3175.6,3175.1,0.3154]
["bitfinex","ETHUSD",1731949507338,3.149,3175.7,3175.1,0.3154]
["bitfinex","ETHUSD",1731949507543,3.14908,3175.6,3175.1,0.3154]
["bitfinex","ETHUSD",1731949507748,3.14898,3175.7,3175.1,3.46487]
["bitfinex","ETHUSD",1731949508074,3.14917,3175.5,3175.1,0.3154]
["bitfinex","ETHUSD",1731949508211,3.65050807,3175.7,3175.1,3.46488]
["bitfinex","ETHUSD",1731949508401,3.65050807,3175.7,3175.2,3.14936]
["bitfinex","ETHUSD",1731949508604,0.9722,3175.9,3174.9,3.1497]
["bitfinex","ETHUSD",1731949508942,3.14881,3175.8,3175.2,3.14937]
["bitfinex","ETHUSD",1731949509148,0.9722,3175.9,3175.5,3.1491]
["bitfinex","ETHUSD",1731949509346,4.11595,3176.2,3175.5,3.1491]
["bitfinex","ETHUSD",1731949509503,3.463395,3176.1,3175.5,3.1491]
["bitfinex","ETHUSD",1731949509699,3.14862,3176.0,3175.5,3.1491]
["bitfinex","ETHUSD",1731949509945,3.14871,3175.9,3175.3,3.14925]
["bitfinex","ETHUSD",1731949510224,0.3463555,3175.9,3175.3,3.14925]
["bitfinex","ETHUSD",1731949510798,3.4951055,3175.9,3175.3,3.14925]
["bitfinex","ETHUSD",1731949511002,0.3463555,3175.9,3175.3,3.14923]
["bitfinex","ETHUSD",1731949511242,3.4951555,3175.9,3175.3,3.14923]
["bitfinex","ETHUSD",1731949511431,3.81325255,3175.8,3175.1,3.14945]
["bitfinex","ETHUSD",1731949511640,3.14923,3175.4,3174.8,3.14979]
["bitfinex","ETHUSD",1731949511888,3.14923,3175.4,3174.7,3.14987]
["bitfinex","ETHUSD",1731949512095,3.14923,3175.4,3173.8,3.15074]
["bitfinex","ETHUSD",1731949512096,1.0084,3175.5,3173.7,0.8521]
["bitfinex","ETHUSD",1731949512262,1.0084,3175.5,3174.0,3.15052]
["bitfinex","ETHUSD",1731949512263,6.29953,3174.9,3174.0,3.15052]
["bitfinex","ETHUSD",1731949512463,3.779693,3174.9,3174.3,3.15028]
["bitfinex","ETHUSD",1731949512792,3.14982,3174.8,3174.2,3.15034]
["bitfinex","ETHUSD",1731949512994,3.14982,3174.8,3174.3,3.15029]
["bitfinex","ETHUSD",1731949513195,3.14955,3175.1,3174.3,3.15029]
["bitfinex","ETHUSD",1731949513196,3.14955,3175.1,3174.5,3.15003]
["bitfinex","ETHUSD",1731949513402,3.464505,3175.1,3174.5,3.15003]
["bitfinex","ETHUSD",1731949513606,3.464505,3175.1,3174.3,3.15025]
["bitfinex","ETHUSD",1731949513792,3.464505,3175.1,3174.5,3.15002]
["bitfinex","ETHUSD",1731949514373,3.14983,3174.8,3173.8,0.55]
["bitfinex","ETHUSD",1731949514574,0.9135,3174.7,3173.9,0.09843707]
["bitfinex","ETHUSD",1731949514773,0.9135,3174.7,3174.0,3.24894707]
["bitfinex","ETHUSD",1731949514986,0.9135,3174.7,3174.2,3.15039]
["bitfinex","ETHUSD",1731949515414,4.06345,3174.7,3174.0,3.15051]
["bitfinex","ETHUSD",1731949515778,3.15011,3174.5,3173.9,3.15065]
["bitfinex","ETHUSD",1731949515977,1.634828,3174.7,3173.1,3.6590677]
["bitfinex","ETHUSD",1731949515978,3.1507,3173.9,3173.3,0.8521]
["bitfinex","ETHUSD",1731949516183,3.15018,3174.5,3173.6,3.15099]
["bitfinex","ETHUSD",1731949516521,3.15018,3174.5,3172.7,6.8109277]
["bitfinex","ETHUSD",1731949516522,0.9053,3174.6,3174.1,3.15048]
["bitfinex","ETHUSD",1731949516930,0.9053,3174.6,3174.2,3.15033]
["bitfinex","ETHUSD",1731949517224,0.9053,3174.6,3173.7,0.8521]
["bitfinex","ETHUSD",1731949517426,3.1501,3174.5,3173.8,0.09844917]
["bitfinex","ETHUSD",1731949517717,3.1501,3174.5,3173.7,0.8521]
["bitfinex","ETHUSD",1731949517873,3.15011,3174.5,3173.7,0.8521]
["bitfinex","ETHUSD",1731949518079,3.15011,3174.5,3173.9,3.15069]
["bitfinex","ETHUSD",1731949518326,3.15011,3174.5,3173.9,3.15063]
["bitfinex","ETHUSD",1731949518619,0.9053,3174.6,3174.0,3.46593]
["bitfinex","ETHUSD",1731949518824,0.9053,3174.6,3174.2,0.3154]
["bitfinex","ETHUSD",1731949519713,0.9053,3174.6,3174.2,3.4657]
["bitfinex","ETHUSD",1731949520076,4.13902,3175.0,3174.5,0.3154]
["bitfinex","ETHUSD",1731949520388,3.14982,3174.8,3174.5,0.3154]
["bitfinex","ETHUSD",1731949520794,3.15,3174.6,3174.5,0.3154]
["bitfinex","ETHUSD",1731949521188,3.15025,3174.4,3173.9,0.3154]
["bitfinex","ETHUSD",1731949522096,0.9894,3175.0,3173.9,0.3154]
["bitfinex","ETHUSD",1731949522429,3.15018,3174.5,3173.9,3.46603]
["bitfinex","ETHUSD",1731949522722,3.15018,3174.5,3173.8,3.15073]
["bitfinex","ETHUSD",1731949522723,3.15018,3174.5,3174.1,0.3154]
["bitfinex","ETHUSD",1731949523087,3.15039,3174.3,3174.1,0.3154]
["bitfinex","ETHUSD",1731949523423,3.15039,3174.3,3173.4,0.8521]
["bitfinex","ETHUSD",1731949523424,3.1506,3174.0,3173.5,0.3154]
["bitfinex","ETHUSD",1731949523718,3.1506,3174.0,3173.2,3.15132]
["bitfinex","ETHUSD",1731949523719,3.1508,3173.8,3173.2,3.15132]
["bitfinex","ETHUSD",1731949524034,3.1506,3174.0,3173.4,3.15109]
["bitfinex","ETHUSD",1731949524237,3.15046,3174.2,3173.6,3.15099]
["bitfinex","ETHUSD",1731949524380,3.564429,3174.2,3173.6,3.15099]
["bitfinex","ETHUSD",1731949525024,3.9893,3174.3,3173.6,3.15099]
["bitfinex","ETHUSD",1731949525210,3.15046,3174.2,3173.5,0.3154]
["bitfinex","ETHUSD",1731949525528,3.15052,3174.1,3173.5,3.46643]
["bitfinex","ETHUSD",1731949525730,4.13967,3174.3,3173.5,0.3154]
["bitfinex","ETHUSD",1731949525888,7.29006,3174.3,3173.7,3.1508]
["bitfinex","ETHUSD",1731949526087,3.15041,3174.2,3173.7,3.1508]
["bitfinex","ETHUSD",1731949526429,4.13961,3174.3,3173.5,6.61745]
["bitfinex","ETHUSD",1731949526584,4.13961,3174.3,3173.5,3.4664]
["bitfinex","ETHUSD",1731949526782,0.9893,3174.3,3173.8,3.15078]
["bitfinex","ETHUSD",1731949526991,3.15011,3174.5,3173.9,3.15067]
["bitfinex","ETHUSD",1731949527227,3.15011,3174.5,3173.9,0.3154]
["bitfinex","ETHUSD",1731949527493,3.15036,3174.3,3173.9,0.3154]
["bitfinex","ETHUSD",1731949527806,3.15011,3174.5,3173.9,0.3154]
["bitfinex","ETHUSD",1731949528332,4.04893,3174.6,3174.1,3.15049]
["bitfinex","ETHUSD",1731949529040,3.603653,3174.8,3174.2,3.15038]
["bitfinex","ETHUSD",1731949529331,3.603653,3174.8,3174.3,3.15029]
["bitfinex","ETHUSD",1731949529332,3.14985,3174.8,3174.3,3.15029]
["bitfinex","ETHUSD",1731949529919,3.1499,3174.7,3174.1,3.15049]
["bitfinex","ETHUSD",1731949530118,3.14985,3174.8,3174.0,3.15051]
["bitfinex","ETHUSD",1731949530342,3.15001,3174.6,3173.9,3.46604]
["bitfinex","ETHUSD",1731949530640,3.1501,3174.5,3173.9,6.61666]
["bitfinex","ETHUSD",1731949530840,3.1501,3174.5,3173.9,3.46602]
["bitfinex","ETHUSD",1731949531066,3.1501,3174.5,3174.0,3.15059]
["bitfinex","ETHUSD",1731949531563,3.1502,3174.4,3173.9,3.46602]
["bitfinex","ETHUSD",1731949531790,3.15046,3174.2,3173.6,3.15098]
["bitfinex","ETHUSD",1731949531909,3.15046,3174.2,3173.6,3.15096]
["bitfinex","ETHUSD",1731949532103,3.15052,3174.1,3173.5,3.46644]
["bitfinex","ETHUSD",1731949532318,3.560656,3174.2,3173.7,0.05982725]
["bitfinex","ETHUSD",1731949532644,3.560656,3174.2,3172.9,0.61914528]
["bitfinex","ETHUSD",1731949532645,3.15079,3173.8,3173.6,0.0598272]
["bitfinex","ETHUSD",1731949532854,0.410196,3174.2,3173.2,0.3154]
["bitfinex","ETHUSD",1731949532855,4.09566,3173.6,3173.2,0.3154]
["bitfinex","ETHUSD",1731949533058,3.15139,3173.2,3173.1,0.3154]
["bitfinex","ETHUSD",1731949533234,3.15166,3173.0,3172.4,4.00422]
["bitfinex","ETHUSD",1731949533445,3.15182,3172.8,3172.2,3.15234]
["bitfinex","ETHUSD",1731949533760,3.15189,3172.7,3172.2,3.15234]
["bitfinex","ETHUSD",1731949533908,4.1017,3172.9,3172.2,3.15231]
["bitfinex","ETHUSD",1731949534106,0.95,3172.9,3172.3,3.15228]
["bitfinex","ETHUSD",1731949534307,0.95,3172.9,3172.3,3.15219]
["bitfinex","ETHUSD",1731949534531,0.95,3172.9,3172.5,3.15207]
["bitfinex","ETHUSD",1731949534750,0.95,3172.9,3172.1,4.00455]
["bitfinex","ETHUSD",1731949534952,3.15185,3172.8,3172.1,4.00455]
["bitfinex","ETHUSD",1731949535127,3.15185,3172.8,3171.6,3.0]
["bitfinex","ETHUSD",1731949535128,3.15188,3172.7,3171.8,0.8521]
["bitfinex","ETHUSD",1731949535315,3.15188,3172.7,3172.0,3.15257]
["bitfinex","ETHUSD",1731949535519,3.15201,3172.6,3172.0,3.15257]
["bitfinex","ETHUSD",1731949535751,3.15188,3172.7,3172.1,3.15248]
["bitfinex","ETHUSD",1731949536242,4.10172,3172.9,3172.1,3.15248]
["bitfinex","ETHUSD",1731949536414,4.827042,3172.9,3172.3,3.15226]
["bitfinex","ETHUSD",1731949536746,3.15185,3172.8,3172.2,3.15235]
["bitfinex","ETHUSD",1731949536951,3.1519,3172.7,3172.2,3.15235]
["bitfinex","ETHUSD",1731949537121,3.1519,3172.7,3171.9,3.15263]
["bitfinex","ETHUSD",1731949537325,0.41019,3172.7,3172.1,3.15245]
["bitfinex","ETHUSD",1731949537543,3.15204,3172.6,3171.9,3.15259]
["bitfinex","ETHUSD",1731949537741,3.15196,3172.7,3172.1,3.15246]
["bitfinex","ETHUSD",1731949538053,3.15208,3172.5,3171.9,3.15259]
["bitfinex","ETHUSD",1731949538211,3.15196,3172.7,3172.1,3.15248]
["bitfinex","ETHUSD",1731949538819,3.15179,3172.8,3172.2,3.15237]
["bitfinex","ETHUSD",1731949539028,3.15179,3172.8,3172.1,3.15248]
["bitfinex","ETHUSD",1731949539242,3.15179,3172.8,3172.3,0.05678238]
["bitfinex","ETHUSD",1731949539408,3.15179,3172.8,3172.2,3.20913733]
["bitfinex","ETHUSD",1731949539755,3.1519,3172.7,3172.3,0.05678238]
["bitfinex","ETHUSD",1731949539910,3.1519,3172.7,3172.0,3.15256]
["bitfinex","ETHUSD",1731949540258,3.1519,3172.7,3172.4,0.05672744]
["bitfinex","ETHUSD",1731949540414,3.1519,3172.7,3172.1,3.15242]
["bitfinex","ETHUSD",1731949540615,3.15185,3172.8,3172.5,0.0566725]
["bitfinex","ETHUSD",1731949540811,4.10177,3172.9,3172.2,3.15231]
["bitfinex","ETHUSD",1731949541055,3.15179,3172.8,3172.6,0.05661756]
["bitfinex","ETHUSD",1731949541263,3.15188,3172.7,3172.6,0.05661756]
["bitfinex","ETHUSD",1731949541557,3.15219,3172.4,3171.8,3.15273]
["bitfinex","ETHUSD",1731949542159,4.1017,3172.1,3171.4,3.1531]
["bitfinex","ETHUSD",1731949542364,3.15259,3172.0,3171.4,3.1531]
["bitfinex","ETHUSD",1731949542660,3.15269,3171.9,3171.2,3.15331]
["bitfinex","ETHUSD",1731949542818,3.15279,3171.8,3171.2,3.15331]
["bitfinex","ETHUSD",1731949543341,3.1529,3171.7,3171.2,3.15331]
["bitfinex","ETHUSD",1731949543651,3.878009,3172.0,3171.2,3.15331]
["bitfinex","ETHUSD",1731949543866,0.725429,3172.0,3171.5,3.15301]
["bitfinex","ETHUSD",1731949544062,6.152,3172.6,3170.9,3.15364]
["bitfinex","ETHUSD",1731949544063,4.10131,3172.5,3171.9,3.15258]
["bitfinex","ETHUSD",1731949544358,0.9492,3172.8,3172.2,3.15238]
["bitfinex","ETHUSD",1731949544531,0.9492,3172.8,3172.0,3.15255]
["bitfinex","ETHUSD",1731949544532,3.15202,3172.6,3172.0,3.15255]
["bitfinex","ETHUSD",1731949545276,0.9492,3172.8,3172.1,3.15241]
["bitfinex","ETHUSD",1731949545562,3.15189,3172.7,3172.1,3.15241]
["bitfinex","ETHUSD",1731949545797,3.15189,3172.7,3171.9,3.99847]
["bitfinex","ETHUSD",1731949545798,3.15189,3172.7,3171.9,3.15267]
["bitfinex","ETHUSD",1731949546090,3.15216,3172.5,3171.9,3.15267]
["bitfinex","ETHUSD",1731949546270,3.15219,3172.4,3171.7,3.15285]
["bitfinex","ETHUSD",1731949546457,3.15239,3172.2,3171.5,3.153]
["bitfinex","ETHUSD",1731949546656,3.15239,3172.2,3171.2,3.8458]
["bitfinex","ETHUSD",1731949546855,3.15239,3172.2,3171.6,3.15298]
["bitfinex","ETHUSD",1731949547062,3.15239,3172.2,3171.2,3.8458]
["bitfinex","ETHUSD",1731949547276,0.410609,3172.1,3171.2,0.8458]
["bitfinex","ETHUSD",1731949547459,3.15278,3171.8,3171.2,0.8458]
["bitfinex","ETHUSD",1731949547662,3.15268,3172.0,3171.1,3.15338]
["bitfinex","ETHUSD",1731949547869,3.15269,3171.9,3171.1,3.15338]
["bitfinex","ETHUSD",1731949548070,3.9537,3172.3,3170.9,0.8458]
["bitfinex","ETHUSD",1731949548319,0.9051,3171.9,3170.9,0.8458]
["bitfinex","ETHUSD",1731949548591,0.9051,3171.9,3171.4,3.15317]
["bitfinex","ETHUSD",1731949549171,0.9051,3171.9,3171.6,0.3154]
["bitfinex","ETHUSD",1731949549347,4.05779,3171.9,3171.6,0.3154]
["bitfinex","ETHUSD",1731949549990,0.9051,3171.9,3171.6,0.3154]
["bitfinex","ETHUSD",1731949550361,0.9051,3171.9,3171.4,0.3154]
["bitfinex","ETHUSD",1731949550688,0.9051,3171.9,3171.4,3.46852]
["bitfinex","ETHUSD",1731949551253,3.15243,3172.2,3171.6,0.3154]
["bitfinex","ETHUSD",1731949551453,4.10953,3172.2,3171.6,0.3154]
["bitfinex","ETHUSD",1731949551682,4.520483,3172.2,3171.6,0.3154]
["bitfinex","ETHUSD",1731949551906,7.672943,3172.2,3171.6,3.46838]
["bitfinex","ETHUSD",1731949552052,3.9571,3172.2,3171.6,3.46838]
["bitfinex","ETHUSD",1731949552274,3.1522,3172.4,3171.9,0.3154]
["bitfinex","ETHUSD",1731949552584,0.9389,3172.5,3172.1,0.3154]
["bitfinex","ETHUSD",1731949552766,3.15238,3172.2,3172.1,0.3154]
["bitfinex","ETHUSD",1731949553166,3.15274,3171.9,3171.3,0.3154]
["bitfinex","ETHUSD",1731949553368,3.15293,3171.7,3171.3,0.3154]
["bitfinex","ETHUSD",1731949553604,3.15293,3171.7,3171.2,0.3154]
["bitfinex","ETHUSD",1731949553812,3.15293,3171.7,3171.2,3.46875]
["bitfinex","ETHUSD",1731949553956,3.15293,3171.7,3171.2,0.3154]
["bitfinex","ETHUSD",1731949554156,0.9389,3171.8,3171.3,0.05542113]
["bitfinex","ETHUSD",1731949554356,0.9389,3171.8,3171.4,0.3154]
["bitfinex","ETHUSD",1731949554599,3.15288,3171.7,3171.4,0.3154]
["bitfinex","ETHUSD",1731949554904,3.15288,3171.7,3171.5,0.05531118]
["bitfinex","ETHUSD",1731949555063,0.9389,3171.8,3171.5,0.05531118]
["bitfinex","ETHUSD",1731949555462,4.09171,3171.8,3171.3,0.3154]
["bitfinex","ETHUSD",1731949555662,0.9389,3171.8,3171.5,0.3154]
["bitfinex","ETHUSD",1731949555874,3.15262,3172.0,3171.5,3.46847]
["bitfinex","ETHUSD",1731949556074,3.15262,3172.0,3171.6,0.0552562]
["bitfinex","ETHUSD",1731949556492,4.123,3172.2,3171.7,0.3154]
["bitfinex","ETHUSD",1731949556664,3.15263,3172.0,3171.7,0.3154]
["bitfinex","ETHUSD",1731949557005,3.15269,3171.9,3171.8,0.05514627]
["bitfinex","ETHUSD",1731949557202,3.783222,3171.9,3171.8,0.05514627]
["bitfinex","ETHUSD",1731949557406,3.783222,3171.9,3171.7,0.3154]
["bitfinex","ETHUSD",1731949557407,3.15278,3171.8,3171.7,0.3154]
["bitfinex","ETHUSD",1731949557706,3.15278,3171.8,3170.9,0.8458]
["bitfinex","ETHUSD",1731949557707,3.15278,3171.8,3171.3,0.3154]
["bitfinex","ETHUSD",1731949558004,3.15278,3171.8,3171.7,0.05502973]
["bitfinex","ETHUSD",1731949558190,3.5311112,3171.8,3171.3,0.3154]
["bitfinex","ETHUSD",1731949558389,3.15299,3171.6,3171.3,0.3154]
["bitfinex","ETHUSD",1731949558614,0.9224,3171.5,3171.3,0.3154]
["bitfinex","ETHUSD",1731949558903,4.0755,3171.5,3171.3,0.3154]
["bitfinex","ETHUSD",1731949559088,0.9224,3171.5,3171.3,0.3154]
["bitfinex","ETHUSD",1731949559600,3.15326,3171.4,3170.9,0.3154]
["bitfinex","ETHUSD",1731949559805,0.9224,3171.5,3170.9,0.3154]
["bitfinex","ETHUSD",1731949559966,3.15354,3171.1,3170.9,0.3154]
["bitfinex","ETHUSD",1731949560162,3.15357,3171.0,3170.9,0.3154]
["bitfinex","ETHUSD",1731949560399,4.04957,3171.0,3170.9,0.3154]
["bitfinex","ETHUSD",1731949560578,4.769881,3171.0,3170.9,0.3154]
["bitfinex","ETHUSD",1731949560777,4.04957,3171.0,3170.9,0.3154]
["bitfinex","ETHUSD",1731949561586,4.04957,3171.0,3170.1,0.3154]
["bitfinex","ETHUSD",1731949561587,3.15395,3170.7,3170.1,0.3154]
["bitfinex","ETHUSD",1731949561809,3.15408,3170.5,3170.3,0.3154]
["bitfinex","ETHUSD",1731949562012,1.446,3171.0,3170.3,0.3154]
["bitfinex","ETHUSD",1731949562013,3.15417,3170.4,3170.3,0.3154]
["bitfinex","ETHUSD",1731949562266,4.743994,3170.4,3170.3,0.3154]
["bitfinex","ETHUSD",1731949562507,3.785044,3170.4,3169.9,0.3154]
["bitfinex","ETHUSD",1731949562801,4.09893,3170.2,3170.0,0.3154]
["bitfinex","ETHUSD",1731949563116,3.70447,3170.1,3170.0,0.3154]
["bitfinex","ETHUSD",1731949563269,1.33034,3170.1,3169.0,3.15554]
["bitfinex","ETHUSD",1731949563606,1.33034,3170.1,3168.9,0.8458]
["bitfinex","ETHUSD",1731949563607,3.15457,3170.0,3169.4,3.15509]
["bitfinex","ETHUSD",1731949563900,3.15451,3170.1,3169.5,3.15498]
["bitfinex","ETHUSD",1731949564105,3.15484,3169.8,3169.5,0.05573899]
["bitfinex","ETHUSD",1731949564309,3.15466,3170.0,3169.5,0.05573899]
["bitfinex","ETHUSD",1731949564479,3.15476,3169.9,3169.3,3.15525]
["bitfinex","ETHUSD",1731949564683,3.15459,3170.0,3169.6,0.05558708]
["bitfinex","ETHUSD",1731949564863,3.15459,3170.0,3169.5,3.15506]
["bitfinex","ETHUSD",1731949565215,0.9445,3170.2,3169.7,3.15479]
["bitfinex","ETHUSD",1731949565574,3.15418,3170.4,3169.8,3.21023574]
["bitfinex","ETHUSD",1731949565965,3.15428,3170.3,3169.8,0.05553574]
["bitfinex","ETHUSD",1731949566172,0.9445,3170.5,3169.8,3.15474]
["bitfinex","ETHUSD",1731949566489,3.15422,3170.4,3169.9,0.05548071]
["bitfinex","ETHUSD",1731949567019,3.15422,3170.4,3170.0,0.05542569]
["bitfinex","ETHUSD",1731949567509,0.9445,3170.5,3170.0,3.20995569]
["bitfinex","ETHUSD",1731949567662,0.9445,3170.5,3170.2,3.15432]
["bitfinex","ETHUSD",1731949567866,0.9828,3170.8,3170.4,3.15417]
["bitfinex","ETHUSD",1731949568291,0.9828,3170.8,3170.5,0.05515064]
["bitfinex","ETHUSD",1731949568680,0.9828,3170.8,3170.4,3.15417]
["bitfinex","ETHUSD",1731949568990,4.13658,3170.8,3170.5,0.05515064]
["bitfinex","ETHUSD",1731949569176,4.13658,3170.8,3170.3,3.15421]
["bitfinex","ETHUSD",1731949569375,4.13658,3170.8,3170.4,0.05520564]
["bitfinex","ETHUSD",1731949569608,4.13658,3170.8,3169.9,3.15465]
["bitfinex","ETHUSD",1731949569815,4.850238,3170.8,3170.0,0.05542569]
["bitfinex","ETHUSD",1731949569970,7.29045,3170.8,3170.2,3.1543]
["bitfinex","ETHUSD",1731949570167,3.15389,3170.7,3169.9,3.1546]
["bitfinex","ETHUSD",1731949570483,3.15411,3170.5,3170.0,0.05542569]
["bitfinex","ETHUSD",1731949570799,3.15419,3170.4,3170.0,0.05542569]
["bitfinex","ETHUSD",1731949571209,3.15426,3170.4,3170.0,0.05542569]
["bitfinex","ETHUSD",1731949571403,3.15426,3170.4,3169.7,3.15478]
["bitfinex","ETHUSD",1731949571726,3.15413,3170.5,3169.8,3.15476]
["bitfinex","ETHUSD",1731949571970,3.15413,3170.5,3169.8,3.21020671]
["bitfinex","ETHUSD",1731949572279,6.30829,3170.5,3169.9,3.1546]
["bitfinex","ETHUSD",1731949572475,3.15419,3170.4,3169.8,0.05544671]
["bitfinex","ETHUSD",1731949572679,3.15419,3170.4,3170.0,0.05534275]
["bitfinex","ETHUSD",1731949572917,3.784959,3170.5,3169.9,0.05539777]
["bitfinex","ETHUSD",1731949573095,3.15433,3170.3,3170.1,0.05528773]
["bitfinex","ETHUSD",1731949573296,3.15433,3170.3,3170.0,0.05534275]
["bitfinex","ETHUSD",1731949573616,3.70437,3170.2,3170.1,0.05528765]
["bitfinex","ETHUSD",1731949573920,6.30986,3169.7,3169.5,0.3154]
["bitfinex","ETHUSD",1731949574130,0.8644,3169.6,3169.5,0.3154]
["bitfinex","ETHUSD",1731949574337,0.8644,3169.9,3169.5,0.3154]
["bitfinex","ETHUSD",1731949574619,0.8644,3169.9,3169.3,3.4706]
["bitfinex","ETHUSD",1731949574823,4.01912,3169.9,3169.3,0.3154]
["bitfinex","ETHUSD",1731949574996,3.556742,3169.8,3169.3,0.3154]
["bitfinex","ETHUSD",1731949575182,3.556742,3169.8,3168.9,3.1556]
["bitfinex","ETHUSD",1731949575183,3.15513,3169.5,3168.9,3.1556]
["bitfinex","ETHUSD",1731949575614,3.15513,3169.5,3168.8,0.3154]
["bitfinex","ETHUSD",1731949575821,3.15513,3169.5,3168.9,3.15563]
["bitfinex","ETHUSD",1731949575982,3.15513,3169.5,3168.8,0.3154]
["bitfinex","ETHUSD",1731949576183,0.9032,3169.2,3168.8,0.3154]
["bitfinex","ETHUSD",1731949576421,3.15548,3169.1,3168.8,0.3154]
["bitfinex","ETHUSD",1731949576737,3.15566,3169.0,3168.5,0.3248451]
["bitfinex","ETHUSD",1731949577044,0.9032,3169.2,3168.9,0.3154]
["bitfinex","ETHUSD",1731949577745,0.8659,3169.6,3168.8,1.0302]
["bitfinex","ETHUSD",1731949577961,3.770572,3169.5,3168.9,3.1556]
["bitfinex","ETHUSD",1731949578094,0.615502,3169.5,3169.0,3.15556]
["bitfinex","ETHUSD",1731949578942,0.615502,3169.5,3169.1,3.15537]
["bitfinex","ETHUSD",1731949579142,0.8659,3169.6,3169.1,3.15537]
["bitfinex","ETHUSD",1731949580263,3.15518,3169.4,3168.8,0.7148]
["bitfinex","ETHUSD",1731949580425,3.470798,3169.3,3168.7,3.1558]
["bitfinex","ETHUSD",1731949580765,0.315518,3169.3,3168.7,3.15578]
["bitfinex","ETHUSD",1731949581123,3.15542,3169.2,3168.6,3.15596]
["bitfinex","ETHUSD",1731949581349,3.15553,3169.1,3168.5,0.3248451]
["bitfinex","ETHUSD",1731949581966,3.15558,3169.0,3168.5,0.3248451]
["bitfinex","ETHUSD",1731949582176,3.15591,3168.7,3168.5,0.0094451]
["bitfinex","ETHUSD",1731949582360,0.315591,3168.6,3168.5,0.0094451]
["bitfinex","ETHUSD",1731949582873,1.220891,3168.6,3168.5,0.0094451]
["bitfinex","ETHUSD",1731949583076,7.926851,3168.6,3168.5,0.0094451]
["bitfinex","ETHUSD",1731949583936,3.15671,3167.9,3167.1,3.15741]
["bitfinex","ETHUSD",1731949584135,3.15666,3167.9,3167.4,3.15714]
["bitfinex","ETHUSD",1731949584401,3.15666,3167.9,3167.5,0.05687783]
["bitfinex","ETHUSD",1731949584681,3.15696,3167.6,3167.0,3.15751]
["bitfinex","ETHUSD",1731949585283,3.15706,3167.5,3166.8,3.15774]
["bitfinex","ETHUSD",1731949585432,0.315706,3167.4,3167.0,3.15748]
["bitfinex","ETHUSD",1731949585635,0.315706,3167.4,3166.7,0.7148]
["bitfinex","ETHUSD",1731949585830,0.8845,3167.8,3166.0,0.3154]
["bitfinex","ETHUSD",1731949586087,3.70724,3167.4,3166.7,3.1578]
["bitfinex","ETHUSD",1731949586376,0.8843,3167.1,3166.6,3.15791]
["bitfinex","ETHUSD",1731949586561,0.686431,3167.3,3166.8,3.1577]
["bitfinex","ETHUSD",1731949586745,0.8843,3167.4,3166.6,3.15791]
["bitfinex","ETHUSD",1731949586955,0.8843,3167.4,3166.6,3.15789]
["bitfinex","ETHUSD",1731949587269,3.15739,3167.2,3166.5,3.15803]
["bitfinex","ETHUSD",1731949588175,3.15761,3167.0,3166.3,3.87296]
["bitfinex","ETHUSD",1731949588340,0.631509,3166.9,3166.3,3.15816]
["bitfinex","ETHUSD",1731949588780,4.06747,3166.7,3166.1,3.15841]
["bitfinex","ETHUSD",1731949589075,4.06747,3166.7,3165.9,3.15859]
["bitfinex","ETHUSD",1731949589076,3.15797,3166.6,3165.9,3.15859]
["bitfinex","ETHUSD",1731949589241,0.9096,3166.7,3165.9,3.15859]
["bitfinex","ETHUSD",1731949589437,3.15802,3166.6,3165.9,3.15859]
["bitfinex","ETHUSD",1731949589665,3.15802,3166.6,3165.7,3.15882]
["bitfinex","ETHUSD",1731949589983,0.406762,3166.5,3166.1,3.15842]
["bitfinex","ETHUSD",1731949590137,0.406762,3166.5,3165.7,3.15881]
["bitfinex","ETHUSD",1731949590339,3.15822,3166.4,3165.7,3.15881]
["bitfinex","ETHUSD",1731949591073,3.15822,3166.4,3165.5,3.15905]
["bitfinex","ETHUSD",1731949591270,3.15822,3166.4,3165.4,3.1591]
["bitfinex","ETHUSD",1731949591271,0.9397,3166.1,3165.4,3.1591]
["bitfinex","ETHUSD",1731949591480,3.15884,3165.8,3165.2,0.1466949]
["bitfinex","ETHUSD",1731949592183,3.1589,3165.7,3165.2,0.1466949]
["bitfinex","ETHUSD",1731949592384,0.9449,3165.6,3165.2,0.1466949]
["bitfinex","ETHUSD",1731949592550,3.15907,3165.5,3165.2,0.1466949]
["bitfinex","ETHUSD",1731949592752,3.15907,3165.5,3165.3,0.05446518]
["bitfinex","ETHUSD",1731949593079,3.15907,3165.5,3165.2,0.1466949]
["bitfinex","ETHUSD",1731949593272,6.70907,3165.5,3165.4,0.05441]
["bitfinex","ETHUSD",1731949593477,3.15915,3165.4,3165.3,0.05446518]
["bitfinex","ETHUSD",1731949593763,3.15925,3165.3,3165.2,0.1466949]
["bitfinex","ETHUSD",1731949594459,4.65415,3165.3,3165.2,0.1466949]
["bitfinex","ETHUSD",1731949594654,7.65415,3165.3,3165.2,0.1466949]
["bitfinex","ETHUSD",1731949595903,0.9449,3165.3,3165.2,0.1466949]
["bitfinex","ETHUSD",1731949596106,0.8708,3165.7,3165.2,3.3059649]
["bitfinex","ETHUSD",1731949596249,0.8708,3165.7,3165.2,3.36037518]
["bitfinex","ETHUSD",1731949596890,0.8708,3165.7,3165.2,0.20110518]
["bitfinex","ETHUSD",1731949597445,0.8708,3165.7,3165.2,0.1466949]
["bitfinex","ETHUSD",1731949597677,0.8708,3165.7,3165.3,3.21361632]
["bitfinex","ETHUSD",1731949597859,0.8708,3165.7,3165.3,3.15925]
["bitfinex","ETHUSD",1731949598169,1.33626657,3165.7,3165.4,0.0546328]
["bitfinex","ETHUSD",1731949598348,1.33626657,3165.7,3165.2,0.1466949]
["bitfinex","ETHUSD",1731949598553,1.33626657,3165.7,3165.3,0.05457317]
["bitfinex","ETHUSD",1731949598755,1.33626657,3165.7,3165.2,0.1466949]
["bitfinex","ETHUSD",1731949598958,3.15916,3165.4,3165.3,0.05457317]
["bitfinex","ETHUSD",1731949599195,3.15897,3165.6,3165.2,0.1466949]
["bitfinex","ETHUSD",1731949599567,3.15897,3165.6,3165.3,0.05436434]
["bitfinex","ETHUSD",1731949599752,3.70915,3165.4,3165.2,0.1466949]
["bitfinex","ETHUSD",1731949600098,3.15925,3165.3,3165.2,0.1466949]
["bitfinex","ETHUSD",1731949600251,7.58165,3165.3,3165.2,0.1466949]
["bitfinex","ETHUSD",1731949600891,4.4224,3165.3,3165.2,0.1466949]
["bitfinex","ETHUSD",1731949601098,7.03165,3165.3,3165.2,0.1466949]
["bitfinex","ETHUSD",1731949601250,8.0910277,3165.3,3165.2,0.1466949]
["bitfinex","ETHUSD",1731949601895,8.6410277,3165.3,3165.2,0.1466949]
["bitfinex","ETHUSD",1731949604102,0.8724,3165.3,3165.2,0.1466949]
["bitfinex","ETHUSD",1731949604413,7.03165,3165.3,3165.2,0.1466949]
["bitfinex","ETHUSD",1731949605181,7.58165,3165.3,3165.2,0.1466949]
["bitfinex","ETHUSD",1731949607156,7.58165,3165.3,3165.2,0.20133653]
["bitfinex","ETHUSD",1731949607471,7.58165,3165.3,3165.2,0.1466949]
["bitfinex","ETHUSD",1731949607686,7.58165,3165.3,3163.9,0.7741]
["bitfinex","ETHUSD",1731949607687,0.55,3165.2,3164.0,0.3154]
["bitfinex","ETHUSD",1731949607980,3.15966,3164.9,3164.1,3.21561833]
["bitfinex","ETHUSD",1731949608157,3.15966,3164.9,3164.3,3.16019]
["bitfinex","ETHUSD",1731949608370,3.15981,3164.8,3164.4,0.05508265]
["bitfinex","ETHUSD",1731949608581,3.70959,3165.0,3164.4,3.16014]
["bitfinex","ETHUSD",1731949608765,3.70959,3165.0,3164.1,3.16045]
["bitfinex","ETHUSD",1731949608766,3.15965,3164.9,3164.5,0.05521544]
["bitfinex","ETHUSD",1731949608966,3.15986,3164.7,3164.0,6.63639]
["bitfinex","ETHUSD",1731949609162,3.16011,3164.5,3164.1,0.05343279]
["bitfinex","ETHUSD",1731949609368,0.9095,3164.6,3164.2,3.1603]
["bitfinex","ETHUSD",1731949609642,0.9095,3164.6,3164.3,0.05332233]
["bitfinex","ETHUSD",1731949609797,0.55,3164.5,3164.0,0.3154]
["bitfinex","ETHUSD",1731949609961,3.16025,3164.4,3164.1,0.05354837]
["bitfinex","ETHUSD",1731949610161,0.55,3164.5,3163.7,0.3154]
["bitfinex","ETHUSD",1731949610432,3.16054,3164.1,3163.8,0.05369493]
["bitfinex","ETHUSD",1731949610591,3.71065,3163.9,3163.4,3.1611]
["bitfinex","ETHUSD",1731949610802,3.71065,3163.9,3163.5,0.05372652]
["bitfinex","ETHUSD",1731949611009,3.16076,3163.8,3163.2,3.47666]
["bitfinex","ETHUSD",1731949611215,3.16076,3163.8,3163.3,0.05380244]
["bitfinex","ETHUSD",1731949611812,3.16076,3163.8,3163.3,3.21502244]
["bitfinex","ETHUSD",1731949611979,1.4269,3163.9,3163.3,3.21496244]
["bitfinex","ETHUSD",1731949612179,1.4269,3163.9,3163.5,3.16098]
["bitfinex","ETHUSD",1731949612380,1.4269,3163.9,3163.3,3.21496244]
["bitfinex","ETHUSD",1731949612381,4.58757,3163.9,3163.6,0.05363669]
["bitfinex","ETHUSD",1731949612697,3.16076,3163.8,3163.2,0.3154]
["bitfinex","ETHUSD",1731949612898,3.71076,3163.8,3163.7,0.05348188]
["bitfinex","ETHUSD",1731949613211,3.71076,3163.8,3163.7,0.05344737]
["bitfinex","ETHUSD",1731949613514,6.8716,3163.8,3163.2,3.16134]
["bitfinex","ETHUSD",1731949613847,6.8716,3163.8,3162.5,0.3254]
["bitfinex","ETHUSD",1731949613848,1.4323056,3163.8,3162.8,0.7741]
["bitfinex","ETHUSD",1731949614112,0.55,3163.8,3163.1,3.16136]
["bitfinex","ETHUSD",1731949614319,0.55,3163.8,3163.2,3.26006425]
["bitfinex","ETHUSD",1731949614611,0.55,3163.8,3163.3,0.09878425]
["bitfinex","ETHUSD",1731949614612,3.71075,3163.8,3163.3,0.09878425]
["bitfinex","ETHUSD",1731949614813,4.485575,3163.8,3163.4,0.05363777]
["bitfinex","ETHUSD",1731949614983,4.485575,3163.8,3163.2,3.16128]
["bitfinex","ETHUSD",1731949615179,4.485575,3163.8,3163.3,0.15228246]
["bitfinex","ETHUSD",1731949615394,0.5362475,3163.7,3163.3,0.05350133]
["bitfinex","ETHUSD",1731949615882,3.71098,3163.6,3163.3,0.05350133]
["bitfinex","ETHUSD",1731949616087,4.65535,3163.4,3163.3,0.05350133]
["bitfinex","ETHUSD",1731949616273,3.16146,3163.1,3162.2,3.1623]
["bitfinex","ETHUSD",1731949616466,0.55,3162.8,3162.2,3.16226]
["bitfinex","ETHUSD",1731949616673,0.55,3162.8,3162.3,0.0542094]
["bitfinex","ETHUSD",1731949616872,0.55,3163.0,3162.3,0.15301936]
["bitfinex","ETHUSD",1731949617094,0.55,3162.8,3162.3,3.4733453]
["bitfinex","ETHUSD",1731949617317,0.55,3162.8,3162.3,0.0542094]
["bitfinex","ETHUSD",1731949617485,3.16245,3162.1,3162.0,0.1466949]
["bitfinex","ETHUSD",1731949617687,6.71245,3162.1,3162.0,0.1466949]
["bitfinex","ETHUSD",1731949617898,7.62775,3162.1,3162.0,0.1466949]
["bitfinex","ETHUSD",1731949618100,7.63775,3162.1,3162.0,0.1466949]
["bitfinex","ETHUSD",1731949618302,7.62775,3162.1,3162.0,0.1466949]
["bitfinex","ETHUSD",1731949618552,8.26970766,3162.1,3162.0,0.1466949]
["bitfinex","ETHUSD",1731949618689,8.77095477,3162.1,3162.0,0.1466949]
["bitfinex","ETHUSD",1731949619131,8.77095477,3162.1,3162.0,0.38151367]
["bitfinex","ETHUSD",1731949619734,8.77095477,3162.1,3160.3,0.01]
["bitfinex","ETHUSD",1731949619735,3.16273,3161.9,3160.4,0.7741]
["bitfinex","ETHUSD",1731949619944,3.16316,3161.4,3160.6,3.16388]
["bitfinex","ETHUSD",1731949620093,3.16316,3161.4,3160.5,3.16405]
["bitfinex","ETHUSD",1731949620094,3.16316,3161.4,3160.7,3.16383]
["bitfinex","ETHUSD",1731949620294,3.16316,3161.4,3160.7,3.16377]
["bitfinex","ETHUSD",1731949620490,0.55,3161.5,3160.4,0.7741]
["bitfinex","ETHUSD",1731949620825,0.55,3161.7,3160.7,3.16381]
["bitfinex","ETHUSD",1731949621048,4.89084759,3162.0,3160.5,3.16399]
["bitfinex","ETHUSD",1731949621049,0.55,3161.2,3160.5,3.16399]
["bitfinex","ETHUSD",1731949621254,0.55,3161.2,3160.6,3.16387]
["bitfinex","ETHUSD",1731949621562,0.55,3161.2,3160.4,3.16412]
["bitfinex","ETHUSD",1731949621563,0.878,3161.5,3160.4,0.7741]
["bitfinex","ETHUSD",1731949621769,3.71317,3161.4,3160.7,3.16376]
["bitfinex","ETHUSD",1731949622147,3.16343,3161.2,3160.6,3.16394]
["bitfinex","ETHUSD",1731949622464,3.16354,3161.1,3160.5,3.16404]
["bitfinex","ETHUSD",1731949622770,0.316343,3161.1,3160.5,3.16403]
["bitfinex","ETHUSD",1731949622967,0.55,3161.4,3160.4,0.7741]
["bitfinex","ETHUSD",1731949623353,0.878,3161.5,3160.5,3.16405]
["bitfinex","ETHUSD",1731949623537,0.878,3161.5,3161.0,3.16351]
["bitfinex","ETHUSD",1731949623740,0.9395,3161.9,3161.3,3.1632]
["bitfinex","ETHUSD",1731949623964,0.9395,3161.9,3161.2,3.16333]
["bitfinex","ETHUSD",1731949623965,0.9395,3162.2,3160.8,3.7741]
["bitfinex","ETHUSD",1731949624173,0.9395,3162.2,3161.0,3.0]
["bitfinex","ETHUSD",1731949624321,4.10187,3162.2,3161.3,3.16324]
["bitfinex","ETHUSD",1731949624527,3.16258,3162.0,3161.1,3.16345]
["bitfinex","ETHUSD",1731949624839,0.9395,3162.2,3161.8,3.16267]
["bitfinex","ETHUSD",1731949625041,0.9395,3162.6,3161.9,0.04551173]
["bitfinex","ETHUSD",1731949625235,3.16241,3162.2,3161.6,3.16294]
["bitfinex","ETHUSD",1731949625440,3.16264,3162.0,3161.7,0.04565117]
["bitfinex","ETHUSD",1731949625640,0.316264,3161.9,3161.4,3.1631]
["bitfinex","ETHUSD",1731949625851,3.16219,3162.4,3161.5,0.81986983]
["bitfinex","ETHUSD",1731949626036,4.10147,3162.6,3161.5,0.81986983]
["bitfinex","ETHUSD",1731949626235,3.16221,3162.4,3161.7,3.16278]
["bitfinex","ETHUSD",1731949626526,3.410147,3162.5,3161.8,0.04569767]
["bitfinex","ETHUSD",1731949626728,0.9259,3162.0,3161.8,0.04569767]
["bitfinex","ETHUSD",1731949626927,3.9259,3162.0,3161.8,0.04569767]
["bitfinex","ETHUSD",1731949627195,4.187836,3161.9,3161.2,3.16329]
["bitfinex","ETHUSD",1731949627383,4.187836,3161.9,3161.1,3.16342]
["bitfinex","ETHUSD",1731949627384,3.0,3162.1,3161.4,3.16313]
["bitfinex","ETHUSD",1731949627549,6.16246,3162.1,3161.4,3.16308]
["bitfinex","ETHUSD",1731949627744,0.410147,3162.5,3161.8,3.16267]
["bitfinex","ETHUSD",1731949627976,3.55,3162.4,3161.8,3.16267]
["bitfinex","ETHUSD",1731949628131,3.0,3162.5,3162.1,3.16239]
["bitfinex","ETHUSD",1731949628333,0.931,3162.9,3162.3,3.16224]
["bitfinex","ETHUSD",1731949628535,0.931,3162.9,3162.1,3.16239]
["bitfinex","ETHUSD",1731949628536,3.16184,3162.8,3162.2,3.16228]
["bitfinex","ETHUSD",1731949628751,0.409284,3162.8,3162.1,3.1624]
["bitfinex","ETHUSD",1731949629082,0.931,3162.9,3162.2,3.1623]
["bitfinex","ETHUSD",1731949629284,3.16178,3162.8,3162.2,3.2063491]
["bitfinex","ETHUSD",1731949629684,0.931,3162.9,3162.2,3.2063491]
["bitfinex","ETHUSD",1731949629685,3.931,3162.9,3162.3,3.16219]
["bitfinex","ETHUSD",1731949630000,3.931,3162.9,3162.2,0.0440491]
["bitfinex","ETHUSD",1731949630001,3.16192,3162.7,3162.2,0.0440491]
["bitfinex","ETHUSD",1731949630144,0.3931,3162.8,3162.4,0.04393851]
["bitfinex","ETHUSD",1731949630491,0.55,3162.8,3162.5,3.16199]
["bitfinex","ETHUSD",1731949630653,0.55,3162.8,3162.3,3.16223]
["bitfinex","ETHUSD",1731949630841,0.55,3162.8,3162.4,3.20600229]
["bitfinex","ETHUSD",1731949631040,0.931,3162.9,3162.5,3.16197]
["bitfinex","ETHUSD",1731949631382,0.931,3162.9,3162.6,0.04378004]
["bitfinex","ETHUSD",1731949631771,3.55,3163.2,3162.6,0.04378004]
["bitfinex","ETHUSD",1731949631974,0.9273,3163.3,3162.9,3.16163]
["bitfinex","ETHUSD",1731949632390,0.9273,3163.3,3163.0,0.04361434]
["bitfinex","ETHUSD",1731949632823,0.9273,3163.3,3162.9,3.16158]
["bitfinex","ETHUSD",1731949633125,3.1609,3163.7,3163.0,3.20494154]
["bitfinex","ETHUSD",1731949633126,0.9273,3163.7,3163.0,3.20494154]
["bitfinex","ETHUSD",1731949633288,4.08816,3163.7,3163.0,0.04345154]
["bitfinex","ETHUSD",1731949633500,0.9273,3163.1,3163.0,0.04345154]
["bitfinex","ETHUSD",1731949633701,3.16175,3162.8,3162.7,0.23376198]
["bitfinex","ETHUSD",1731949634002,3.16175,3162.8,3162.7,0.275644]
["bitfinex","ETHUSD",1731949634536,3.71175,3162.8,3162.7,0.275644]
["bitfinex","ETHUSD",1731949634830,3.55,3162.9,3162.7,0.2754838]
["bitfinex","ETHUSD",1731949635045,0.55,3163.0,3162.7,0.23376198]
["bitfinex","ETHUSD",1731949635341,0.55,3162.8,3162.7,0.23376198]
["bitfinex","ETHUSD",1731949635561,0.9273,3163.1,3162.7,3.39552198]
["bitfinex","ETHUSD",1731949635839,0.9273,3163.1,3162.7,0.23376198]
["bitfinex","ETHUSD",1731949636158,3.71175,3162.8,3162.7,0.23376198]
["bitfinex","ETHUSD",1731949636454,7.39909,3162.8,3162.7,0.23376198]
["bitfinex","ETHUSD",1731949637106,4.39909,3162.8,3162.7,0.23376198]
["bitfinex","ETHUSD",1731949637446,7.39909,3162.8,3162.7,0.23376198]
["bitfinex","ETHUSD",1731949637661,8.34629,3162.8,3162.7,0.23376198]
["bitfinex","ETHUSD",1731949638404,8.9923551,3162.8,3162.7,0.23376198]
["bitfinex","ETHUSD",1731949638806,8.34629,3162.8,3162.7,0.23376198]
["bitfinex","ETHUSD",1731949639505,8.34629,3162.8,3162.7,0.07258171]
["bitfinex","ETHUSD",1731949641347,8.34629,3162.8,3162.7,1.71e-06]
["bitfinex","ETHUSD",1731949643106,0.9139,3161.9,3160.4,0.8074]
["bitfinex","ETHUSD",1731949643335,6.32747,3160.9,3160.5,0.09886469]
["bitfinex","ETHUSD",1731949643547,3.16349,3161.1,3160.5,3.20738703]
["bitfinex","ETHUSD",1731949643758,3.16372,3160.9,3160.5,0.04334703]
["bitfinex","ETHUSD",1731949643959,3.16371,3160.9,3160.6,0.09887158]
["bitfinex","ETHUSD",1731949644166,3.16345,3161.1,3160.5,0.04334703]
["bitfinex","ETHUSD",1731949644459,0.55,3161.1,3160.6,3.30611274]
["bitfinex","ETHUSD",1731949644620,3.16326,3161.3,3160.7,0.09886916]
["bitfinex","ETHUSD",1731949644963,3.16342,3161.2,3160.8,0.04324288]
["bitfinex","ETHUSD",1731949645271,3.16358,3161.0,3160.4,3.97155]
["bitfinex","ETHUSD",1731949645427,3.16358,3161.0,3160.5,0.14229101]
["bitfinex","ETHUSD",1731949645627,3.16358,3161.0,3160.6,0.09887031]
["bitfinex","ETHUSD",1731949645831,3.16358,3161.0,3160.7,0.04330999]
["bitfinex","ETHUSD",1731949646059,3.16358,3161.0,3160.4,3.97155]
["bitfinex","ETHUSD",1731949646060,3.16346,3161.1,3160.6,3.16387]
["bitfinex","ETHUSD",1731949646262,3.16356,3161.0,3160.7,0.14217371]
["bitfinex","ETHUSD",1731949646475,0.371342,3161.2,3160.7,0.04330999]
["bitfinex","ETHUSD",1731949646644,0.55,3161.2,3160.7,0.04330999]
["bitfinex","ETHUSD",1731949646851,3.1634,3161.2,3160.5,3.16402]
["bitfinex","ETHUSD",1731949647035,3.1634,3161.2,3160.6,0.14222974]
["bitfinex","ETHUSD",1731949647375,3.16375,3160.8,3160.7,0.0988644]
["bitfinex","ETHUSD",1731949647529,3.16375,3160.8,3160.6,0.04336534]
["bitfinex","ETHUSD",1731949647729,0.55,3160.9,3160.7,0.04330999]
["bitfinex","ETHUSD",1731949648181,0.55,3161.5,3160.4,0.8074]
["bitfinex","ETHUSD",1731949648481,3.16323,3161.4,3160.8,3.16365]
["bitfinex","ETHUSD",1731949648781,3.16362,3161.0,3160.9,0.0431993]
["bitfinex","ETHUSD",1731949648977,3.71362,3161.0,3160.9,0.0431993]
["bitfinex","ETHUSD",1731949649182,3.16375,3160.8,3160.4,0.8074]
["bitfinex","ETHUSD",1731949649333,3.16358,3161.0,3160.5,0.09886915]
["bitfinex","ETHUSD",1731949649536,3.16365,3160.9,3160.6,0.09886915]
["bitfinex","ETHUSD",1731949649773,3.16365,3160.9,3160.7,0.09886915]
["bitfinex","ETHUSD",1731949649975,3.16337,3161.2,3160.7,0.04320105]
["bitfinex","ETHUSD",1731949650137,3.16366,3160.9,3160.7,0.04320105]
["bitfinex","ETHUSD",1731949650339,3.16362,3161.0,3160.4,0.8074]
["bitfinex","ETHUSD",1731949650538,3.16362,3161.0,3160.8,0.04299329]
["bitfinex","ETHUSD",1731949650770,3.16385,3160.8,3160.4,0.8074]
["bitfinex","ETHUSD",1731949651160,3.16425,3160.4,3159.6,3.97227]
["bitfinex","ETHUSD",1731949651363,0.316425,3160.4,3159.9,3.16461]
["bitfinex","ETHUSD",1731949651594,0.9535,3162.0,3161.4,3.16309]
["bitfinex","ETHUSD",1731949651767,3.16229,3162.3,3161.5,3.16295]
["bitfinex","ETHUSD",1731949651948,4.11583,3162.3,3161.7,3.16279]
["bitfinex","ETHUSD",1731949652147,3.16248,3162.1,3161.5,6.32591]
["bitfinex","ETHUSD",1731949652352,0.411583,3162.2,3161.6,3.16295]
["bitfinex","ETHUSD",1731949652550,3.16232,3162.3,3161.7,3.16284]
["bitfinex","ETHUSD",1731949652851,0.62554184,3162.5,3161.4,3.97046]
["bitfinex","ETHUSD",1731949653050,3.16272,3161.9,3161.4,0.8074]
["bitfinex","ETHUSD",1731949653288,3.16278,3161.8,3161.1,3.11343]
["bitfinex","ETHUSD",1731949653478,3.16287,3161.7,3161.2,0.09884424]
["bitfinex","ETHUSD",1731949653663,0.727639,3161.7,3161.0,0.8074]
["bitfinex","ETHUSD",1731949653864,3.890489,3161.7,3161.1,3.21228937]
["bitfinex","ETHUSD",1731949654053,3.890489,3161.7,3161.1,3.16344]
["bitfinex","ETHUSD",1731949654257,0.3890489,3161.6,3161.1,3.16344]
["bitfinex","ETHUSD",1731949654484,0.3890489,3161.6,3161.1,3.16338]
["bitfinex","ETHUSD",1731949654654,0.727639,3161.7,3161.1,3.16338]
["bitfinex","ETHUSD",1731949654869,0.727639,3161.7,3161.2,3.16333]
["bitfinex","ETHUSD",1731949655076,0.727639,3161.7,3161.1,3.16338]
["bitfinex","ETHUSD",1731949655293,3.16276,3161.8,3161.1,3.16338]
["bitfinex","ETHUSD",1731949655525,0.9508,3161.9,3161.1,3.16338]
["bitfinex","ETHUSD",1731949655666,3.16285,3161.7,3161.1,3.16343]
["bitfinex","ETHUSD",1731949655864,3.16285,3161.7,3161.1,3.16344]
["bitfinex","ETHUSD",1731949656411,3.16296,3161.6,3161.0,3.97088]
["bitfinex","ETHUSD",1731949656959,3.16311,3161.5,3161.0,0.8074]
["bitfinex","ETHUSD",1731949657158,3.16311,3161.5,3158.9,3.16564]
["bitfinex","ETHUSD",1731949657159,3.16331,3161.3,3160.4,0.8074]
["bitfinex","ETHUSD",1731949657473,3.16365,3160.9,3160.4,0.8074]
["bitfinex","ETHUSD",1731949657808,3.16386,3160.7,3160.1,3.1644]
["bitfinex","ETHUSD",1731949657955,3.16386,3160.7,3160.1,3.9718]
["bitfinex","ETHUSD",1731949658305,3.16367,3160.9,3160.3,3.16422]
["bitfinex","ETHUSD",1731949658484,3.16367,3160.9,3160.1,3.97176]
["bitfinex","ETHUSD",1731949658485,3.480037,3160.9,3160.1,3.97176]
["bitfinex","ETHUSD",1731949658688,0.316367,3160.9,3160.4,3.16409]
["bitfinex","ETHUSD",1731949659008,3.16344,3161.2,3160.5,3.16404]
["bitfinex","ETHUSD",1731949659157,3.79219465,3161.3,3160.5,3.16404]
["bitfinex","ETHUSD",1731949659357,3.16342,3161.2,3160.6,3.20714236]
["bitfinex","ETHUSD",1731949659662,6.16321,3161.4,3160.6,0.04319236]
["bitfinex","ETHUSD",1731949659663,3.16375,3160.8,3160.6,0.04319236]
["bitfinex","ETHUSD",1731949659887,3.16375,3160.8,3160.3,3.16419]
["bitfinex","ETHUSD",1731949659888,3.1636,3161.0,3160.4,3.16409]
["bitfinex","ETHUSD",1731949660098,6.32723,3161.0,3160.7,0.04311782]
["bitfinex","ETHUSD",1731949660309,3.1636,3161.0,3160.4,3.16409]
["bitfinex","ETHUSD",1731949660810,3.1634,3161.2,3160.5,3.16396]
["bitfinex","ETHUSD",1731949661002,0.356149,3161.1,3160.5,3.20718851]
["bitfinex","ETHUSD",1731949661203,3.1634,3161.2,3160.5,3.20718851]
["bitfinex","ETHUSD",1731949661416,3.1634,3161.2,3160.7,3.16383]
["bitfinex","ETHUSD",1731949661604,3.1632,3161.4,3160.9,3.16364]
["bitfinex","ETHUSD",1731949661762,3.16299,3161.6,3160.9,3.16364]
["bitfinex","ETHUSD",1731949661967,3.16277,3161.8,3161.2,3.16335]
["bitfinex","ETHUSD",1731949662436,3.16286,3161.7,3161.3,0.04259787]
["bitfinex","ETHUSD",1731949662583,3.567777,3161.8,3161.2,3.16335]
["bitfinex","ETHUSD",1731949662789,3.567777,3161.8,3161.3,0.04259813]
["bitfinex","ETHUSD",1731949663116,3.16251,3162.1,3161.5,3.99949]
["bitfinex","ETHUSD",1731949663316,3.16251,3162.1,3161.3,3.16316]
["bitfinex","ETHUSD",1731949663317,0.9209,3162.2,3161.4,0.04254281]
["bitfinex","ETHUSD",1731949663526,0.9209,3162.2,3161.2,0.8365]
["bitfinex","ETHUSD",1731949663527,0.64476334,3162.6,3161.6,0.04243219]
["bitfinex","ETHUSD",1731949663885,0.9209,3162.7,3162.1,3.99888]
["bitfinex","ETHUSD",1731949663995,3.16201,3162.6,3162.2,0.04273421]
["bitfinex","ETHUSD",1731949664199,3.16225,3162.3,3162.2,0.04273421]
["bitfinex","ETHUSD",1731949664390,3.16225,3162.3,3161.3,0.8365]
["bitfinex","ETHUSD",1731949664391,3.16281,3161.8,3161.3,0.8365]
["bitfinex","ETHUSD",1731949664606,3.16307,3161.5,3161.4,0.04227342]
["bitfinex","ETHUSD",1731949664806,3.16307,3161.5,3161.0,4.00002]
["bitfinex","ETHUSD",1731949665011,3.16307,3161.5,3161.1,0.04259268]
["bitfinex","ETHUSD",1731949665207,3.16328,3161.3,3161.1,0.04259268]
["bitfinex","ETHUSD",1731949665498,3.16328,3161.3,3160.7,4.00034]
["bitfinex","ETHUSD",1731949665690,3.1632,3161.4,3161.2,0.04264635]
["bitfinex","ETHUSD",1731949665924,3.1632,3161.4,3160.8,3.16374]
["bitfinex","ETHUSD",1731949666130,7.716717,3161.4,3161.3,0.04259103]
["bitfinex","ETHUSD",1731949666329,3.1638,3160.8,3160.2,4.00084]
["bitfinex","ETHUSD",1731949666550,3.1638,3160.8,3160.3,0.09886577]
["bitfinex","ETHUSD",1731949666851,3.16405,3160.6,3160.3,0.04312115]
["bitfinex","ETHUSD",1731949667058,3.16405,3160.6,3159.9,4.00114]
["bitfinex","ETHUSD",1731949667207,0.632617,3161.4,3160.0,0.1521725]
["bitfinex","ETHUSD",1731949667412,3.0,3161.5,3160.3,3.16416]
["bitfinex","ETHUSD",1731949667413,3.16359,3161.0,3160.3,3.16416]
["bitfinex","ETHUSD",1731949667656,3.16391,3160.7,3160.4,0.04320584]
["bitfinex","ETHUSD",1731949667824,3.16405,3160.5,3160.4,0.04320584]
["bitfinex","ETHUSD",1731949668035,3.16405,3160.5,3159.2,0.01]
["bitfinex","ETHUSD",1731949668036,3.16444,3160.2,3159.5,4.00153]
["bitfinex","ETHUSD",1731949668348,0.55,3160.6,3159.8,3.16473]
["bitfinex","ETHUSD",1731949668349,3.16418,3160.4,3159.8,3.16473]
["bitfinex","ETHUSD",1731949668654,3.16398,3160.6,3160.0,3.16449]
["bitfinex","ETHUSD",1731949668655,3.5986471,3160.6,3160.0,3.16449]
["bitfinex","ETHUSD",1731949668810,3.5986471,3160.6,3160.1,0.04362084]
["bitfinex","ETHUSD",1731949669444,3.5986471,3160.6,3159.6,3.16494]
["bitfinex","ETHUSD",1731949669445,0.35986471,3160.5,3159.6,3.16494]
["bitfinex","ETHUSD",1731949669643,3.16422,3160.4,3159.7,0.1425591]
["bitfinex","ETHUSD",1731949669823,3.55,3160.8,3159.8,0.09888676]
["bitfinex","ETHUSD",1731949670031,3.16366,3160.9,3160.2,3.1643]
["bitfinex","ETHUSD",1731949670254,3.16388,3160.7,3160.3,0.04351369]
["bitfinex","ETHUSD",1731949670459,3.16366,3160.9,3160.1,3.16441]
["bitfinex","ETHUSD",1731949670460,0.316366,3160.8,3160.1,3.16441]
["bitfinex","ETHUSD",1731949670661,3.16401,3160.6,3160.2,0.043433]
["bitfinex","ETHUSD",1731949670812,3.16401,3160.6,3160.0,3.16455]
["bitfinex","ETHUSD",1731949671020,3.16401,3160.6,3160.1,0.04348836]
["bitfinex","ETHUSD",1731949671223,0.9637,3160.7,3159.5,0.8365]
["bitfinex","ETHUSD",1731949671462,3.16484,3159.8,3159.0,3.16555]
["bitfinex","ETHUSD",1731949671760,3.16454,3160.1,3159.2,3.16534]
["bitfinex","ETHUSD",1731949671761,0.316484,3159.7,3159.2,3.16534]
["bitfinex","ETHUSD",1731949671922,3.16454,3160.1,3159.2,3.16534]
["bitfinex","ETHUSD",1731949672117,3.16466,3159.9,3159.3,0.04269196]
["bitfinex","ETHUSD",1731949672369,4.69828,3159.9,3159.3,3.20791196]
["bitfinex","ETHUSD",1731949672669,3.16476,3159.8,3159.3,0.04269196]
["bitfinex","ETHUSD",1731949672961,3.16436,3160.2,3159.5,3.16499]
["bitfinex","ETHUSD",1731949673321,3.0,3160.2,3159.7,0.8365]
["bitfinex","ETHUSD",1731949673675,0.73535584,3160.4,3159.8,0.04203393]
["bitfinex","ETHUSD",1731949673904,3.0,3160.4,3159.8,0.04203393]
["bitfinex","ETHUSD",1731949674173,3.16434,3160.3,3159.8,0.04203393]
["bitfinex","ETHUSD",1731949674385,3.0,3160.4,3159.8,3.16475]
["bitfinex","ETHUSD",1731949674567,6.16417,3160.4,3159.9,0.04236259]
["bitfinex","ETHUSD",1731949674761,6.870648,3160.4,3159.9,0.04236259]
["bitfinex","ETHUSD",1731949675080,3.16438,3160.2,3159.6,3.16491]
["bitfinex","ETHUSD",1731949675279,3.706478,3160.4,3159.7,3.20730415]
["bitfinex","ETHUSD",1731949675512,3.0,3160.4,3159.7,3.20730415]
["bitfinex","ETHUSD",1731949675658,4.06467,3160.6,3159.8,3.16474]
["bitfinex","ETHUSD",1731949675985,3.16407,3160.5,3159.8,3.15694909]
["bitfinex","ETHUSD",1731949676148,3.16417,3160.4,3159.9,0.04089813]
["bitfinex","ETHUSD",1731949676343,0.9007,3160.6,3159.9,0.04089813]
["bitfinex","ETHUSD",1731949676584,3.16455,3160.0,3159.9,0.04089813]
["bitfinex","ETHUSD",1731949676882,3.16465,3159.9,3159.3,2.95175]
["bitfinex","ETHUSD",1731949677082,3.16465,3159.9,3159.4,0.0410021]
["bitfinex","ETHUSD",1731949677438,3.16449,3160.1,3159.5,3.16505]
["bitfinex","ETHUSD",1731949677597,0.55,3160.5,3159.4,0.0410021]
["bitfinex","ETHUSD",1731949677598,3.16405,3160.5,3159.4,0.0410021]
["bitfinex","ETHUSD",1731949677882,3.16418,3160.4,3159.8,3.16468]
["bitfinex","ETHUSD",1731949678087,3.16405,3160.5,3159.9,0.0408212]
["bitfinex","ETHUSD",1731949678457,3.16444,3160.2,3159.9,0.0408212]
["bitfinex","ETHUSD",1731949678783,3.16444,3160.2,3159.3,3.16517]
["bitfinex","ETHUSD",1731949678784,0.316444,3160.1,3159.5,3.16501]
["bitfinex","ETHUSD",1731949678986,3.16444,3160.2,3160.0,0.04087135]
["bitfinex","ETHUSD",1731949679227,3.1646,3160.0,3159.3,3.16522]
["bitfinex","ETHUSD",1731949679347,3.16467,3159.9,3159.3,3.16522]
["bitfinex","ETHUSD",1731949679550,1.241544,3160.1,3158.8,0.1466949]
["bitfinex","ETHUSD",1731949679772,3.16464,3160.0,3159.3,3.16518]
["bitfinex","ETHUSD",1731949679976,0.9251,3160.4,3159.6,3.16487]
["bitfinex","ETHUSD",1731949680178,3.16432,3160.3,3159.6,3.16487]
["bitfinex","ETHUSD",1731949680343,3.16432,3160.3,3159.7,3.16484]
["bitfinex","ETHUSD",1731949680551,3.16401,3160.6,3159.9,3.16458]
["bitfinex","ETHUSD",1731949680788,3.0,3160.7,3160.1,3.16443]
["bitfinex","ETHUSD",1731949681090,3.0,3160.7,3159.5,3.16502]
["bitfinex","ETHUSD",1731949681091,4.07409,3160.8,3160.2,3.16431]
["bitfinex","ETHUSD",1731949681321,0.957,3161.2,3160.2,3.16431]
["bitfinex","ETHUSD",1731949681458,3.16384,3160.8,3160.2,3.16431]
["bitfinex","ETHUSD",1731949681806,3.16384,3160.8,3160.2,6.32858]
["bitfinex","ETHUSD",1731949681958,3.16355,3161.0,3160.3,3.16423]
["bitfinex","ETHUSD",1731949682158,0.316355,3160.9,3160.4,3.1641]
["bitfinex","ETHUSD",1731949682403,3.16317,3161.4,3159.9,3.68237201]
["bitfinex","ETHUSD",1731949682553,3.16279,3161.8,3161.1,3.16344]
["bitfinex","ETHUSD",1731949682766,3.16216,3162.4,3160.4,6.16408]
["bitfinex","ETHUSD",1731949682767,3.16298,3161.6,3160.4,6.16408]
["bitfinex","ETHUSD",1731949682966,0.316279,3161.7,3160.6,3.16395]
["bitfinex","ETHUSD",1731949683167,0.316279,3161.7,3161.0,3.16353]
["bitfinex","ETHUSD",1731949683371,0.316279,3161.7,3160.8,3.16375]
["bitfinex","ETHUSD",1731949683372,3.16309,3161.5,3160.8,3.1637]
["bitfinex","ETHUSD",1731949683570,3.16304,3161.6,3161.1,0.04052597]
["bitfinex","ETHUSD",1731949683772,3.16316,3161.4,3160.8,3.1637]
["bitfinex","ETHUSD",1731949683983,3.79578,3161.4,3161.2,0.04047063]
["bitfinex","ETHUSD",1731949684177,3.16316,3161.4,3160.4,3.0]
["bitfinex","ETHUSD",1731949684502,3.16316,3161.4,3160.8,3.16373]
["bitfinex","ETHUSD",1731949684670,3.16331,3161.3,3160.6,3.16394]
["bitfinex","ETHUSD",1731949684876,3.16356,3161.0,3160.7,0.04055714]
["bitfinex","ETHUSD",1731949685087,3.71305,3161.5,3160.2,3.16429]
["bitfinex","ETHUSD",1731949685287,3.16285,3161.7,3160.7,3.16376]
["bitfinex","ETHUSD",1731949685485,3.16285,3161.7,3160.3,0.04065213]
["bitfinex","ETHUSD",1731949685486,3.16345,3161.1,3160.8,0.04039458]
["bitfinex","ETHUSD",1731949685686,4.062,3161.2,3160.6,3.16394]
["bitfinex","ETHUSD",1731949685875,4.784517,3161.2,3160.7,0.04029628]
["bitfinex","ETHUSD",1731949686087,1.621117,3161.2,3160.7,0.04029628]
["bitfinex","ETHUSD",1731949686275,0.8986,3161.5,3160.9,3.16355]
["bitfinex","ETHUSD",1731949686470,0.8986,3161.5,3160.8,3.16375]
["bitfinex","ETHUSD",1731949686471,0.8986,3161.5,3161.0,3.20369351]
["bitfinex","ETHUSD",1731949686674,0.406164,3161.4,3161.2,3.16334]
["bitfinex","ETHUSD",1731949687005,0.8986,3161.8,3161.3,3.20323901]
["bitfinex","ETHUSD",1731949687205,3.16306,3161.5,3161.3,0.03998901]
["bitfinex","ETHUSD",1731949687438,3.16285,3161.7,3161.3,0.03998901]
["bitfinex","ETHUSD",1731949687569,3.16285,3161.7,3161.0,3.16349]
["bitfinex","ETHUSD",1731949687912,3.16285,3161.7,3160.5,3.0]
["bitfinex","ETHUSD",1731949687913,3.16311,3161.5,3160.5,3.0]
["bitfinex","ETHUSD",1731949688217,0.406145,3161.6,3161.2,3.16333]
["bitfinex","ETHUSD",1731949688363,4.06143,3161.8,3161.0,3.16351]
["bitfinex","ETHUSD",1731949688562,3.16302,3161.6,3161.3,0.04023577]
["bitfinex","ETHUSD",1731949688930,4.06143,3161.8,3160.5,3.0]
["bitfinex","ETHUSD",1731949688931,0.706143,3161.7,3160.5,3.0]
["bitfinex","ETHUSD",1731949689078,0.706143,3161.7,3161.4,0.0401802]
["bitfinex","ETHUSD",1731949689282,3.16262,3162.0,3160.8,3.16368]
["bitfinex","ETHUSD",1731949689611,4.09426,3162.2,3161.6,3.1629]
["bitfinex","ETHUSD",1731949689759,0.47413294,3162.1,3161.6,3.1629]
["bitfinex","ETHUSD",1731949689967,0.47413294,3162.1,3161.7,0.03972663]
["bitfinex","ETHUSD",1731949690167,0.47413294,3162.1,3161.9,3.16257]
["bitfinex","ETHUSD",1731949690367,0.9319,3162.5,3162.0,3.16254]
["bitfinex","ETHUSD",1731949690566,0.01,3163.4,3162.0,3.16254]
["bitfinex","ETHUSD",1731949690567,0.9319,3163.5,3162.1,0.01]
["bitfinex","ETHUSD",1731949690820,0.9319,3163.5,3162.3,3.16219]
["bitfinex","ETHUSD",1731949690967,0.409291,3163.4,3162.9,3.16158]
["bitfinex","ETHUSD",1731949691165,4.09295,3163.5,3162.9,3.16158]
["bitfinex","ETHUSD",1731949691405,3.16106,3163.5,3163.0,0.03920322]
["bitfinex","ETHUSD",1731949691619,3.16117,3163.4,3163.0,0.03920322]
["bitfinex","ETHUSD",1731949691780,0.632223,3163.3,3163.0,0.03920322]
["bitfinex","ETHUSD",1731949691971,0.632223,3163.3,3162.7,3.16182]
["bitfinex","ETHUSD",1731949692168,0.632223,3163.3,3163.1,0.03914642]
["bitfinex","ETHUSD",1731949692369,3.793543,3163.3,3162.7,3.16176]
["bitfinex","ETHUSD",1731949692594,3.793543,3163.3,3162.0,6.16253]
["bitfinex","ETHUSD",1731949692595,3.16132,3163.3,3162.3,3.16223]
["bitfinex","ETHUSD",1731949692801,3.16181,3162.8,3162.4,0.03953336]
["bitfinex","ETHUSD",1731949693113,3.16195,3162.6,3162.4,0.03953336]
["bitfinex","ETHUSD",1731949693303,3.16195,3162.6,3162.0,3.16254]
["bitfinex","ETHUSD",1731949693502,0.316195,3162.5,3162.1,3.16238]
["bitfinex","ETHUSD",1731949693699,3.16176,3162.8,3162.1,3.16238]
["bitfinex","ETHUSD",1731949694136,3.16158,3163.0,3162.1,3.16238]
["bitfinex","ETHUSD",1731949694437,3.16158,3163.0,3162.4,3.16209]
["bitfinex","ETHUSD",1731949694594,0.371158,3162.9,3162.4,3.16209]
["bitfinex","ETHUSD",1731949694936,0.371158,3162.9,3162.8,3.16175]
["bitfinex","ETHUSD",1731949695145,0.632257,3163.2,3163.0,3.16153]
["bitfinex","ETHUSD",1731949695298,0.62264538,3163.6,3163.0,3.16153]
["bitfinex","ETHUSD",1731949695500,4.12568,3163.7,3162.4,0.06323573]
["bitfinex","ETHUSD",1731949695820,4.12568,3163.7,3162.3,3.69237201]
["bitfinex","ETHUSD",1731949695821,3.16095,3163.6,3163.0,3.16152]
["bitfinex","ETHUSD",1731949696146,3.573518,3163.6,3163.0,3.16152]
["bitfinex","ETHUSD",1731949696304,3.16117,3163.4,3162.8,3.16174]
["bitfinex","ETHUSD",1731949696501,3.477387,3163.3,3162.8,3.16174]
["bitfinex","ETHUSD",1731949696844,3.1614,3163.2,3162.6,3.16189]
["bitfinex","ETHUSD",1731949697005,3.1614,3163.2,3162.7,3.16184]
["bitfinex","ETHUSD",1731949697207,0.3477517,3163.1,3162.7,3.16184]
["bitfinex","ETHUSD",1731949697526,3.16157,3163.0,3162.5,3.16198]
["bitfinex","ETHUSD",1731949697730,0.3477517,3163.1,3162.5,3.16198]
["bitfinex","ETHUSD",1731949697731,3.5092217,3163.1,3162.5,3.16199]
["bitfinex","ETHUSD",1731949697934,3.5092217,3163.1,3162.7,3.16183]
["bitfinex","ETHUSD",1731949697935,0.35091517,3163.0,3162.7,3.16183]
["bitfinex","ETHUSD",1731949698249,3.1613,3163.3,3162.7,3.16183]
["bitfinex","ETHUSD",1731949698401,3.16189,3162.7,3162.1,3.16237]
["bitfinex","ETHUSD",1731949698603,3.16205,3162.5,3162.0,3.16254]
["bitfinex","ETHUSD",1731949698846,3.16205,3162.5,3161.9,3.1626]
["bitfinex","ETHUSD",1731949699023,0.316189,3162.6,3162.2,3.16233]
["bitfinex","ETHUSD",1731949699199,3.16167,3162.9,3162.2,3.16233]
["bitfinex","ETHUSD",1731949699403,3.16201,3162.6,3162.0,3.16248]
["bitfinex","ETHUSD",1731949699605,0.316201,3162.5,3162.0,3.16248]
["bitfinex","ETHUSD",1731949700310,3.0,3162.9,3162.4,3.16212]
["bitfinex","ETHUSD",1731949700506,0.9415,3163.0,3162.5,3.16204]
["bitfinex","ETHUSD",1731949701006,0.9415,3163.0,3162.6,3.16193]
["bitfinex","ETHUSD",1731949701370,0.410297,3162.9,3161.9,3.69237201]
["bitfinex","ETHUSD",1731949701502,3.16155,3163.0,3162.1,3.16245]
["bitfinex","ETHUSD",1731949701707,0.632306,3162.9,3162.4,3.16207]
["bitfinex","ETHUSD",1731949701941,0.632306,3162.9,3161.9,3.69237201]
["bitfinex","ETHUSD",1731949702144,0.9353,3163.3,3162.6,3.16185]
["bitfinex","ETHUSD",1731949702301,4.09657,3163.3,3162.6,3.16185]
["bitfinex","ETHUSD",1731949702506,3.16137,3163.2,3162.6,3.16185]
["bitfinex","ETHUSD",1731949702816,4.09657,3163.3,3162.8,3.16174]
["bitfinex","ETHUSD",1731949702817,0.9353,3163.3,3162.8,3.16174]
["bitfinex","ETHUSD",1731949703032,0.9353,3163.3,3162.9,3.16164]
["bitfinex","ETHUSD",1731949703199,0.9353,3163.3,3162.8,3.16174]
["bitfinex","ETHUSD",1731949703640,3.15936,3165.2,3162.3,3.16221]
["bitfinex","ETHUSD",1731949703641,0.9346,3163.7,3162.4,3.0]
["bitfinex","ETHUSD",1731949703853,3.16062,3164.0,3162.7,6.85416201]
["bitfinex","ETHUSD",1731949704005,3.16067,3163.9,3163.3,3.16124]
["bitfinex","ETHUSD",1731949704206,0.01,3164.8,3162.7,6.85416201]
["bitfinex","ETHUSD",1731949704207,3.16022,3164.4,3163.8,3.16074]
["bitfinex","ETHUSD",1731949704453,3.16022,3164.4,3163.2,3.68237201]
["bitfinex","ETHUSD",1731949704454,3.16025,3164.3,3163.9,0.03867498]
["bitfinex","ETHUSD",1731949704751,3.16055,3164.0,3163.3,3.0]
["bitfinex","ETHUSD",1731949705051,3.476292,3164.3,3163.8,3.16075]
["bitfinex","ETHUSD",1731949705269,3.16041,3164.2,3163.9,0.03867498]
["bitfinex","ETHUSD",1731949705548,3.476551,3164.1,3163.5,3.16098]
["bitfinex","ETHUSD",1731949705748,3.16051,3164.1,3164.0,0.03861974]
["bitfinex","ETHUSD",1731949705963,3.16111,3163.5,3162.6,3.16191]
["bitfinex","ETHUSD",1731949706117,0.55,3164.0,3162.9,3.16163]
["bitfinex","ETHUSD",1731949706118,0.316111,3163.4,3162.9,3.16163]
["bitfinex","ETHUSD",1731949706320,3.16067,3163.9,3162.8,3.16175]
["bitfinex","ETHUSD",1731949706548,3.16101,3163.6,3163.0,3.20043449]
["bitfinex","ETHUSD",1731949706756,0.9481,3164.1,3162.9,0.03902975]
["bitfinex","ETHUSD",1731949706757,0.710856,3164.0,3162.9,0.03902975]
["bitfinex","ETHUSD",1731949706957,3.1608,3163.8,3163.2,3.16126]
["bitfinex","ETHUSD",1731949707161,3.16103,3163.6,3163.0,0.03897449]
["bitfinex","ETHUSD",1731949707322,6.32207,3163.6,3163.3,0.03880872]
["bitfinex","ETHUSD",1731949707547,6.32207,3163.6,3162.2,0.01]
["bitfinex","ETHUSD",1731949707548,3.16115,3163.4,3162.5,3.16198]
["bitfinex","ETHUSD",1731949707748,3.16143,3163.2,3162.5,3.16198]
["bitfinex","ETHUSD",1731949707944,3.1615,3163.1,3162.6,3.16193]
["bitfinex","ETHUSD",1731949708148,0.632207,3163.5,3162.4,3.68237201]
["bitfinex","ETHUSD",1731949708459,4.06192,3163.8,3163.2,3.16128]
["bitfinex","ETHUSD",1731949708772,0.9011,3163.8,3163.2,6.32257]
["bitfinex","ETHUSD",1731949708957,0.9011,3163.8,3163.0,3.16151]
["bitfinex","ETHUSD",1731949708958,0.406182,3163.7,3163.0,3.16151]
["bitfinex","ETHUSD",1731949709165,3.16092,3163.7,3163.2,3.16134]
["bitfinex","ETHUSD",1731949709481,0.9011,3163.8,3163.2,3.16134]
["bitfinex","ETHUSD",1731949709637,0.9011,3163.8,3162.9,3.16163]
["bitfinex","ETHUSD",1731949709638,3.16112,3163.5,3162.9,3.16163]
["bitfinex","ETHUSD",1731949709839,0.316112,3163.4,3162.8,3.16174]
["bitfinex","ETHUSD",1731949710160,3.16142,3163.2,3162.6,3.16187]
["bitfinex","ETHUSD",1731949710363,3.16134,3163.3,3162.6,3.16187]
["bitfinex","ETHUSD",1731949710545,3.16134,3163.3,3162.7,3.16181]
["bitfinex","ETHUSD",1731949710753,0.316134,3163.2,3162.7,3.16185]
["bitfinex","ETHUSD",1731949710948,3.16127,3163.3,3162.7,3.16185]
["bitfinex","ETHUSD",1731949711462,3.16137,3163.2,3162.6,3.16187]
["bitfinex","ETHUSD",1731949711666,3.477497,3163.2,3162.4,3.16213]
["bitfinex","ETHUSD",1731949711865,3.477497,3163.2,3162.6,3.16195]
["bitfinex","ETHUSD",1731949712377,0.316127,3163.2,3162.7,3.16178]
["bitfinex","ETHUSD",1731949712588,0.3477427,3163.1,3162.7,3.16178]
["bitfinex","ETHUSD",1731949712755,3.0,3163.7,3162.7,0.01810598]
["bitfinex","ETHUSD",1731949712944,6.16091,3163.7,3163.0,3.16149]
["bitfinex","ETHUSD",1731949713178,4.183243,3163.6,3163.0,3.16149]
["bitfinex","ETHUSD",1731949713392,3.16112,3163.5,3162.8,3.16168]
["bitfinex","ETHUSD",1731949713598,3.16112,3163.5,3162.9,3.16159]
["bitfinex","ETHUSD",1731949713799,0.4183403,3163.4,3162.8,3.16168]
["bitfinex","ETHUSD",1731949714121,0.4183403,3163.4,3163.0,3.16155]
["bitfinex","ETHUSD",1731949714253,6.16088,3163.7,3163.0,3.16155]
["bitfinex","ETHUSD",1731949714591,3.16097,3163.6,3163.0,3.16149]
["bitfinex","ETHUSD",1731949714794,6.16088,3163.7,3163.1,3.16143]
["bitfinex","ETHUSD",1731949715156,3.16108,3163.5,3163.0,3.16149]
["bitfinex","ETHUSD",1731949715598,0.706198,3163.6,3162.5,0.316]
["bitfinex","ETHUSD",1731949715901,3.68237201,3164.6,3162.5,0.316]
["bitfinex","ETHUSD",1731949715902,3.16114,3163.5,3162.9,3.47757]
["bitfinex","ETHUSD",1731949716200,6.32227,3163.5,3162.9,3.16157]
["bitfinex","ETHUSD",1731949716401,1.587027,3163.4,3162.9,3.16157]
["bitfinex","ETHUSD",1731949716604,4.748197,3163.4,3162.9,3.16157]
["bitfinex","ETHUSD",1731949716785,4.11597,3163.4,3162.9,3.16157]
["bitfinex","ETHUSD",1731949717098,0.9548,3163.4,3162.9,3.16157]
["bitfinex","ETHUSD",1731949717307,0.9548,3163.4,3162.5,0.316]
["bitfinex","ETHUSD",1731949717617,3.16104,3163.6,3163.0,3.1615]
["bitfinex","ETHUSD",1731949717906,0.3,3163.5,3163.1,3.1614]
["bitfinex","ETHUSD",1731949718283,0.9248,3164.1,3163.6,3.16089]
["bitfinex","ETHUSD",1731949718500,4.08532,3164.1,3163.4,3.16112]
["bitfinex","ETHUSD",1731949718702,3.16065,3163.9,3163.4,3.16112]
["bitfinex","ETHUSD",1731949719004,0.316065,3163.8,3163.4,3.16112]
["bitfinex","ETHUSD",1731949719354,0.315065,3163.8,3163.5,0.03852764]
["bitfinex","ETHUSD",1731949719857,0.9248,3164.1,3163.6,0.0384724]
["bitfinex","ETHUSD",1731949719858,3.16063,3164.0,3163.6,0.0384724]
["bitfinex","ETHUSD",1731949720499,0.9248,3164.1,3163.6,0.0384724]
["bitfinex","ETHUSD",1731949721005,4.13118,3164.5,3163.7,3.16079]
["bitfinex","ETHUSD",1731949721297,4.13118,3164.5,3163.7,0.03852756]
["bitfinex","ETHUSD",1731949721599,3.16042,3164.2,3163.5,3.16099]
["bitfinex","ETHUSD",1731949721899,3.16065,3163.9,3163.6,0.09877633]
["bitfinex","ETHUSD",1731949722069,0.316065,3163.8,3163.7,0.03852774]
["bitfinex","ETHUSD",1731949722510,0.316065,3163.8,3163.4,6.63817]
["bitfinex","ETHUSD",1731949722790,3.16056,3164.0,3163.5,3.29840512]
["bitfinex","ETHUSD",1731949722988,3.16056,3164.0,3163.5,0.13741512]
["bitfinex","ETHUSD",1731949723160,3.16018,3164.4,3163.5,0.03863821]
["bitfinex","ETHUSD",1731949723400,3.16066,3163.9,3163.5,0.03863821]
["bitfinex","ETHUSD",1731949723572,4.14483,3163.8,3163.2,3.16132]
["bitfinex","ETHUSD",1731949724058,4.14483,3163.8,3163.3,3.16124]
["bitfinex","ETHUSD",1731949724263,4.14483,3163.8,3163.3,3.19998859]
["bitfinex","ETHUSD",1731949724459,0.414483,3163.7,3163.3,3.19998859]
["bitfinex","ETHUSD",1731949724665,0.414483,3163.7,3163.3,0.03874859]
["bitfinex","ETHUSD",1731949724965,6.16039,3164.2,3163.3,0.03874859]
["bitfinex","ETHUSD",1731949724966,4.14436,3164.2,3163.7,3.16084]
["bitfinex","ETHUSD",1731949725278,4.14436,3164.2,3163.6,3.16086]
["bitfinex","ETHUSD",1731949725464,4.14436,3164.2,3163.7,0.03852791]
["bitfinex","ETHUSD",1731949725668,0.4557488,3164.1,3163.7,3.1608]
["bitfinex","ETHUSD",1731949725865,0.984,3164.2,3163.8,0.03847375]
["bitfinex","ETHUSD",1731949726180,0.984,3164.2,3163.7,3.1608]
["bitfinex","ETHUSD",1731949726361,0.984,3164.2,3163.9,0.03866744]
["bitfinex","ETHUSD",1731949726557,0.984,3164.2,3163.8,0.03872268]
["bitfinex","ETHUSD",1731949726805,0.4557378,3164.1,3164.0,0.0386122]
["bitfinex","ETHUSD",1731949726990,0.4557378,3164.1,3163.9,0.03866744]
["bitfinex","ETHUSD",1731949727162,0.4557378,3164.1,3164.0,0.0386122]
["bitfinex","ETHUSD",1731949727562,3.6162678,3164.1,3163.5,3.16095]
["bitfinex","ETHUSD",1731949727788,0.46001178,3164.0,3163.6,0.09877833]
["bitfinex","ETHUSD",1731949728030,0.46001178,3164.0,3163.5,3.16095]
["bitfinex","ETHUSD",1731949728184,0.36204618,3163.9,3163.6,3.25964666]
["bitfinex","ETHUSD",1731949728406,0.36204618,3163.9,3163.5,6.3219]
["bitfinex","ETHUSD",1731949728597,0.36204618,3163.9,3163.6,3.25972473]
["bitfinex","ETHUSD",1731949728810,0.36204618,3163.9,3163.7,3.16082]
["bitfinex","ETHUSD",1731949729127,6.16035,3164.2,3163.7,3.16082]
["bitfinex","ETHUSD",1731949729626,3.0,3164.2,3163.7,3.16082]
["bitfinex","ETHUSD",1731949729990,3.0,3164.4,3163.7,3.16082]
["bitfinex","ETHUSD",1731949730211,6.16017,3164.4,3163.9,3.16065]
["bitfinex","ETHUSD",1731949730408,0.711849,3164.3,3163.9,3.16065]
["bitfinex","ETHUSD",1731949730660,0.9584,3164.5,3164.0,3.16055]
["bitfinex","ETHUSD",1731949731237,3.15964,3165.0,3164.1,0.13182498]
["bitfinex","ETHUSD",1731949731404,0.36979704,3165.2,3164.2,0.09875801]
["bitfinex","ETHUSD",1731949731604,4.11712,3164.6,3164.0,3.3185534]
["bitfinex","ETHUSD",1731949731806,3.15976,3164.8,3164.2,3.16035]
["bitfinex","ETHUSD",1731949731993,3.15976,3164.8,3164.3,0.09876105]
["bitfinex","ETHUSD",1731949732192,0.411686,3164.7,3164.2,3.16027]
["bitfinex","ETHUSD",1731949732394,3.16011,3164.5,3164.3,0.0987556]
["bitfinex","ETHUSD",1731949732594,3.16027,3164.3,3163.6,0.15801277]
["bitfinex","ETHUSD",1731949732819,4.1168,3164.9,3164.1,3.16036]
["bitfinex","ETHUSD",1731949732820,3.0,3164.8,3164.1,3.16036]
["bitfinex","ETHUSD",1731949733034,3.57144,3164.8,3164.3,3.16023]
["bitfinex","ETHUSD",1731949733609,0.41168,3164.8,3163.5,0.01]
["bitfinex","ETHUSD",1731949733988,3.16001,3164.6,3164.0,3.16048]
["bitfinex","ETHUSD",1731949734108,3.16009,3164.5,3164.1,0.09875396]
["bitfinex","ETHUSD",1731949734434,0.63201,3164.4,3164.2,0.03831293]
["bitfinex","ETHUSD",1731949734609,0.436878,3164.7,3164.2,0.03831293]
["bitfinex","ETHUSD",1731949734610,3.16025,3164.3,3164.2,0.03831293]
["bitfinex","ETHUSD",1731949734812,0.9503,3164.3,3162.9,3.0]
["bitfinex","ETHUSD",1731949735028,3.16042,3164.2,3163.4,3.16114]
["bitfinex","ETHUSD",1731949735208,3.16084,3163.8,3163.5,0.09876978]
["bitfinex","ETHUSD",1731949735523,3.16084,3163.8,3162.3,3.17221]
["bitfinex","ETHUSD",1731949735524,3.16106,3163.5,3162.9,3.1616]
["bitfinex","ETHUSD",1731949735738,3.16106,3163.5,3163.0,0.25684644]
["bitfinex","ETHUSD",1731949735901,3.1609,3163.7,3163.1,3.26020709]
["bitfinex","ETHUSD",1731949736100,0.31609,3163.6,3162.5,0.316]
["bitfinex","ETHUSD",1731949736293,0.31609,3163.6,3163.3,3.1612]
["bitfinex","ETHUSD",1731949736609,3.16068,3163.9,3163.1,3.16141]
["bitfinex","ETHUSD",1731949736610,3.16087,3163.7,3163.1,3.16141]
["bitfinex","ETHUSD",1731949736812,3.16087,3163.7,3163.2,0.09878336]
["bitfinex","ETHUSD",1731949737002,3.16111,3163.5,3163.0,3.16155]
["bitfinex","ETHUSD",1731949737636,0.316087,3163.6,3163.1,3.16136]
["bitfinex","ETHUSD",1731949737892,3.16071,3163.9,3163.2,3.16135]
["bitfinex","ETHUSD",1731949738062,0.9104,3164.0,3163.3,0.09878033]
["bitfinex","ETHUSD",1731949738063,3.16092,3163.7,3163.3,0.09878033]
["bitfinex","ETHUSD",1731949738407,0.9104,3164.0,3163.0,3.16147]
["bitfinex","ETHUSD",1731949738408,3.16097,3163.6,3163.0,3.16147]
["bitfinex","ETHUSD",1731949738542,3.16097,3163.6,3163.1,0.09878556]
["bitfinex","ETHUSD",1731949738740,0.9104,3164.0,3163.0,3.16147]
["bitfinex","ETHUSD",1731949738992,3.16108,3163.5,3163.0,3.16147]
["bitfinex","ETHUSD",1731949739191,3.793292,3163.5,3163.0,3.16147]
["bitfinex","ETHUSD",1731949739376,3.793292,3163.5,3162.9,3.16163]
["bitfinex","ETHUSD",1731949739580,3.16144,3163.2,3162.5,0.316]
["bitfinex","ETHUSD",1731949739887,3.16156,3163.0,3162.6,0.09879613]
["bitfinex","ETHUSD",1731949740087,3.16156,3163.0,3162.4,3.32017172]
["bitfinex","ETHUSD",1731949740384,3.16139,3163.2,3162.5,3.41891498]
["bitfinex","ETHUSD",1731949740587,3.477599,3163.1,3162.6,0.09880319]
["bitfinex","ETHUSD",1731949740794,3.477599,3163.1,3162.0,3.99837201]
["bitfinex","ETHUSD",1731949740795,3.477599,3163.1,3162.0,7.16089201]
["bitfinex","ETHUSD",1731949741101,3.477599,3163.1,3156.1,8.0]
["bitfinex","ETHUSD",1731949741102,3.16145,3163.1,3162.1,0.25689363]
["bitfinex","ETHUSD",1731949741240,3.16185,3162.8,3162.2,3.26115524]
["bitfinex","ETHUSD",1731949741443,3.16185,3162.8,3162.3,0.0988137]
["bitfinex","ETHUSD",1731949741645,4.0915,3163.0,3162.2,3.16235]
["bitfinex","ETHUSD",1731949741884,4.35363,3163.3,3162.8,3.16175]
["bitfinex","ETHUSD",1731949742190,4.35363,3163.3,3162.2,3.16235]
["bitfinex","ETHUSD",1731949742191,0.9641,3163.7,3163.1,3.16137]
["bitfinex","ETHUSD",1731949742394,0.9641,3163.7,3163.2,3.16126]
["bitfinex","ETHUSD",1731949743150,0.9641,3163.7,3163.0,3.16148]
["bitfinex","ETHUSD",1731949743384,0.9641,3163.7,3162.9,3.16157]
["bitfinex","ETHUSD",1731949743385,3.16095,3163.6,3162.9,3.16157]
["bitfinex","ETHUSD",1731949743759,3.16095,3163.6,3162.9,6.32315]
["bitfinex","ETHUSD",1731949743962,3.16123,3163.4,3162.7,3.16185]
["bitfinex","ETHUSD",1731949744146,3.16134,3163.3,3162.6,3.16187]
["bitfinex","ETHUSD",1731949744345,3.16161,3163.0,3162.7,0.09879352]
["bitfinex","ETHUSD",1731949744598,3.16165,3162.9,3162.2,3.1623]
["bitfinex","ETHUSD",1731949744894,4.08791,3163.0,3162.4,3.16212]
["bitfinex","ETHUSD",1731949745189,3.16138,3163.2,3162.4,3.16212]
["bitfinex","ETHUSD",1731949745364,3.886269,3163.2,3162.6,3.16193]
["bitfinex","ETHUSD",1731949746292,0.724889,3163.2,3162.8,3.16175]
["bitfinex","ETHUSD",1731949746550,0.724889,3163.2,3162.6,6.32378]
["bitfinex","ETHUSD",1731949746682,3.886249,3163.2,3162.6,3.16189]
["bitfinex","ETHUSD",1731949746884,3.16136,3163.2,3162.6,3.16189]
["bitfinex","ETHUSD",1731949747059,4.08746,3163.4,3162.8,3.16169]
["bitfinex","ETHUSD",1731949747260,3.16127,3163.3,3162.8,3.16169]
["bitfinex","ETHUSD",1731949747461,0.9263,3163.4,3162.8,3.16167]
["bitfinex","ETHUSD",1731949747661,0.9522,3163.8,3163.2,3.16134]
["bitfinex","ETHUSD",1731949747901,0.9522,3163.8,3163.0,3.16151]
["bitfinex","ETHUSD",1731949747902,3.16098,3163.6,3163.0,3.16151]
["bitfinex","ETHUSD",1731949748911,3.16091,3163.7,3163.1,3.16137]
["bitfinex","ETHUSD",1731949749113,0.9522,3163.8,3162.8,3.1617]
["bitfinex","ETHUSD",1731949749114,3.16096,3163.6,3162.8,3.1617]
["bitfinex","ETHUSD",1731949749397,0.316096,3163.5,3163.2,3.16134]
["bitfinex","ETHUSD",1731949749601,4.11299,3163.8,3163.0,3.16147]
["bitfinex","ETHUSD",1731949749602,3.16094,3163.7,3163.0,3.16147]
["bitfinex","ETHUSD",1731949749808,3.888403,3163.6,3163.3,0.03860335]
["bitfinex","ETHUSD",1731949749962,3.16114,3163.5,3162.9,3.16165]
["bitfinex","ETHUSD",1731949750161,3.16114,3163.5,3163.0,3.16149]
["bitfinex","ETHUSD",1731949750485,3.16085,3163.7,3163.1,3.16138]
["bitfinex","ETHUSD",1731949750801,4.05711,3164.1,3163.3,3.16117]
["bitfinex","ETHUSD",1731949750999,4.05711,3164.1,3163.2,0.03865928]
["bitfinex","ETHUSD",1731949751000,3.16026,3164.3,3163.7,3.16084]
["bitfinex","ETHUSD",1731949751161,0.8966,3164.4,3163.5,3.16105]
["bitfinex","ETHUSD",1731949751399,0.8966,3164.4,3163.9,3.16057]
["bitfinex","ETHUSD",1731949751580,3.16013,3164.5,3163.9,3.16057]
["bitfinex","ETHUSD",1731949751804,3.16013,3164.5,3164.0,0.03819575]
["bitfinex","ETHUSD",1731949752021,0.9583,3164.7,3164.0,0.07563748]
["bitfinex","ETHUSD",1731949752156,3.16045,3164.2,3164.0,0.03819575]
["bitfinex","ETHUSD",1731949752357,3.16045,3164.2,3163.6,3.16093]
["bitfinex","ETHUSD",1731949752602,3.792528,3164.2,3164.1,0.03799451]
["bitfinex","ETHUSD",1731949752843,3.792528,3164.2,3163.6,3.16093]
["bitfinex","ETHUSD",1731949752844,3.16047,3164.1,3163.5,3.16097]
["bitfinex","ETHUSD",1731949752987,0.3792548,3164.0,3163.5,3.16097]
["bitfinex","ETHUSD",1731949753195,3.5398148,3164.0,3163.5,3.16097]
["bitfinex","ETHUSD",1731949753505,3.16031,3164.3,3163.7,3.16084]
["bitfinex","ETHUSD",1731949754004,3.1601,3164.5,3163.9,3.16057]
["bitfinex","ETHUSD",1731949754204,0.7530221,3164.5,3163.9,3.16057]
["bitfinex","ETHUSD",1731949754368,0.411821,3164.6,3164.1,3.16043]
["bitfinex","ETHUSD",1731949754565,0.411821,3164.6,3164.3,3.16024]
["bitfinex","ETHUSD",1731949754878,3.15969,3164.9,3164.3,3.16024]
["bitfinex","ETHUSD",1731949755414,4.10817,3165.0,3164.4,3.16008]
["bitfinex","ETHUSD",1731949755609,3.15966,3164.9,3164.1,3.1604]
["bitfinex","ETHUSD",1731949755770,0.410817,3164.9,3164.1,3.1604]
["bitfinex","ETHUSD",1731949755964,0.9486,3165.0,3164.4,3.16008]
["bitfinex","ETHUSD",1731949756279,0.9486,3165.0,3164.5,3.16005]
["bitfinex","ETHUSD",1731949756475,3.79676503,3165.3,3164.5,3.16005]
["bitfinex","ETHUSD",1731949756476,3.1594,3165.2,3164.5,3.16005]
["bitfinex","ETHUSD",1731949756693,0.39527491,3165.3,3164.8,3.15969]
["bitfinex","ETHUSD",1731949756892,0.39527491,3165.3,3165.1,3.15939]
["bitfinex","ETHUSD",1731949756893,0.01559841,3165.3,3165.1,3.15939]
["bitfinex","ETHUSD",1731949757109,0.01559841,3165.3,3164.9,3.15957]
["bitfinex","ETHUSD",1731949757272,0.01559841,3165.3,3164.9,6.31915]
["bitfinex","ETHUSD",1731949757473,0.01559841,3165.3,3165.0,3.15952]
["bitfinex","ETHUSD",1731949758373,0.01559841,3165.3,3164.9,3.15957]
["bitfinex","ETHUSD",1731949759189,0.01559841,3165.3,3164.7,6.31957]
["bitfinex","ETHUSD",1731949759368,3.17490841,3165.3,3164.7,3.15977]
["bitfinex","ETHUSD",1731949759575,0.64899625,3165.3,3164.0,3.0]
["bitfinex","ETHUSD",1731949759772,0.01559841,3165.3,3164.9,3.15959]
["bitfinex","ETHUSD",1731949760009,0.01559841,3165.3,3165.0,3.15952]
["bitfinex","ETHUSD",1731949760509,3.17485841,3165.3,3164.7,3.15982]
["bitfinex","ETHUSD",1731949760682,3.15935,3165.2,3164.6,3.15988]
["bitfinex","ETHUSD",1731949760883,3.15935,3165.2,3164.5,3.18056038]
["bitfinex","ETHUSD",1731949761117,0.8928,3165.0,3164.5,3.16002]
["bitfinex","ETHUSD",1731949761607,4.05236,3165.0,3164.5,3.16002]
["bitfinex","ETHUSD",1731949761816,0.8928,3165.0,3164.5,3.16002]
["bitfinex","ETHUSD",1731949762166,0.8928,3165.0,3164.5,3.15998]
["bitfinex","ETHUSD",1731949762369,0.8928,3165.0,3164.6,3.15995]
["bitfinex","ETHUSD",1731949762666,0.8928,3165.0,3164.6,3.15991]
["bitfinex","ETHUSD",1731949763097,0.8928,3165.0,3164.5,3.15997]
["bitfinex","ETHUSD",1731949763415,4.06662841,3165.3,3164.7,3.15979]
["bitfinex","ETHUSD",1731949763591,3.15939,3165.2,3164.7,3.15979]
["bitfinex","ETHUSD",1731949764293,3.15939,3165.2,3164.8,0.03734781]
["bitfinex","ETHUSD",1731949764489,1.62988125,3165.3,3164.8,3.19707781]
["bitfinex","ETHUSD",1731949764810,1.62988125,3165.3,3164.9,0.03729261]
["bitfinex","ETHUSD",1731949764983,0.01559841,3165.3,3165.0,3.15948]
["bitfinex","ETHUSD",1731949765184,0.01559841,3165.3,3165.0,3.19640062]
["bitfinex","ETHUSD",1731949766221,0.01559841,3165.3,3165.2,3.15935]
["bitfinex","ETHUSD",1731949766711,0.01559841,3165.3,3165.2,3.19648536]
["bitfinex","ETHUSD",1731949768027,0.01559841,3165.3,3165.2,3.55455227]
["bitfinex","ETHUSD",1731949768191,0.01559841,3165.3,3165.2,6.55455227]
["bitfinex","ETHUSD",1731949768391,0.01559841,3165.3,3165.2,41.55455227]
["bitfinex","ETHUSD",1731949768587,0.01559841,3165.3,3165.2,41.87055227]
["bitfinex","ETHUSD",1731949769135,0.8978,3166.8,3166.3,3.15818]
["bitfinex","ETHUSD",1731949769439,0.8978,3166.8,3166.4,0.03648389]
["bitfinex","ETHUSD",1731949769933,0.8978,3166.8,3166.4,3.19461389]
["bitfinex","ETHUSD",1731949770312,0.8978,3166.8,3166.6,3.15795]
["bitfinex","ETHUSD",1731949770603,6.15737,3167.2,3166.6,3.15795]
["bitfinex","ETHUSD",1731949770604,0.8907,3167.2,3166.7,3.19417848]
["bitfinex","ETHUSD",1731949770807,3.15748,3167.1,3166.7,0.03631848]
["bitfinex","ETHUSD",1731949771025,3.15748,3167.1,3166.5,3.15797]
["bitfinex","ETHUSD",1731949771334,1.295499,3167.2,3166.4,3.15811]
["bitfinex","ETHUSD",1731949771487,0.8907,3167.2,3166.6,3.1579]
["bitfinex","ETHUSD",1731949771700,0.8907,3167.2,3166.6,3.15788]
["bitfinex","ETHUSD",1731949772016,0.8907,3167.2,3166.7,0.03655607]
["bitfinex","ETHUSD",1731949772217,3.15752,3167.1,3166.7,0.03655607]
["bitfinex","ETHUSD",1731949772401,0.404822,3167.1,3166.7,0.03655607]
["bitfinex","ETHUSD",1731949772649,0.955,3166.8,3165.5,0.43389191]
["bitfinex","ETHUSD",1731949772801,3.15851,3166.1,3165.5,3.15905]
["bitfinex","ETHUSD",1731949773437,4.11331,3166.3,3165.5,3.15898]
["bitfinex","ETHUSD",1731949773647,4.11331,3166.3,3165.7,3.15879]
["bitfinex","ETHUSD",1731949773943,4.11331,3166.3,3165.8,3.15874]
["bitfinex","ETHUSD",1731949774309,3.15842,3166.2,3165.6,3.15887]
["bitfinex","ETHUSD",1731949774508,3.15852,3166.1,3165.5,3.15901]
["bitfinex","ETHUSD",1731949774806,3.15852,3166.1,3165.6,3.15895]
["bitfinex","ETHUSD",1731949775000,3.15852,3166.1,3165.5,3.15896]
["bitfinex","ETHUSD",1731949775635,3.15852,3166.1,3165.5,6.31795]
["bitfinex","ETHUSD",1731949775807,7.682961,3166.3,3165.7,3.15885]
["bitfinex","ETHUSD",1731949776002,4.524641,3166.3,3165.1,3.0]
["bitfinex","ETHUSD",1731949776321,4.11331,3166.3,3165.8,3.15875]
["bitfinex","ETHUSD",1731949776537,0.955,3166.3,3165.8,3.15875]
["bitfinex","ETHUSD",1731949776846,0.9467,3166.6,3166.2,3.15836]
["bitfinex","ETHUSD",1731949777012,3.9467,3166.6,3166.2,3.15836]
["bitfinex","ETHUSD",1731949777213,0.9467,3166.6,3166.4,3.15809]
["bitfinex","ETHUSD",1731949777430,3.15747,3167.1,3166.4,3.15809]
["bitfinex","ETHUSD",1731949777431,0.9467,3167.0,3166.5,3.15805]
["bitfinex","ETHUSD",1731949777612,0.9467,3167.0,3165.9,3.15863]
["bitfinex","ETHUSD",1731949777613,0.9467,3167.0,3166.6,3.1579]
["bitfinex","ETHUSD",1731949777999,4.10432,3167.0,3166.5,3.15805]
["bitfinex","ETHUSD",1731949778203,0.9467,3167.0,3166.5,3.15805]
["bitfinex","ETHUSD",1731949778514,0.9467,3167.0,3166.5,6.31603]
["bitfinex","ETHUSD",1731949778940,0.9467,3167.0,3166.6,3.15795]
["bitfinex","ETHUSD",1731949779441,3.15726,3167.3,3166.7,0.03542463]
["bitfinex","ETHUSD",1731949779601,3.15744,3167.2,3166.7,0.03542463]
["bitfinex","ETHUSD",1731949779802,3.15744,3167.2,3166.6,3.15794]
["bitfinex","ETHUSD",1731949780108,3.15744,3167.2,3166.8,0.03536949]
["bitfinex","ETHUSD",1731949780313,3.15726,3167.3,3166.7,0.03542463]
["bitfinex","ETHUSD",1731949780508,0.8884,3167.4,3166.9,0.03531436]
["bitfinex","ETHUSD",1731949780952,4.04562,3167.4,3166.9,3.15763]
["bitfinex","ETHUSD",1731949781251,4.04562,3167.4,3167.0,0.03525922]
["bitfinex","ETHUSD",1731949781453,0.8884,3167.4,3167.0,0.03525922]
["bitfinex","ETHUSD",1731949781637,0.8884,3167.4,3166.9,3.1576]
["bitfinex","ETHUSD",1731949781800,0.8884,3167.4,3167.1,0.0352041]
["bitfinex","ETHUSD",1731949782114,0.8884,3167.4,3167.0,0.03525922]
["bitfinex","ETHUSD",1731949782314,0.8884,3167.4,3166.7,3.15781]
["bitfinex","ETHUSD",1731949782315,0.8884,3167.4,3167.2,0.03514897]
["bitfinex","ETHUSD",1731949782518,0.8884,3167.4,3166.5,3.474]
["bitfinex","ETHUSD",1731949782519,3.15736,3167.2,3167.1,0.0352041]
["bitfinex","ETHUSD",1731949782743,0.720307,3167.2,3166.3,0.46709301]
["bitfinex","ETHUSD",1731949782943,3.15746,3167.1,3166.4,3.15808]
["bitfinex","ETHUSD",1731949783114,0.9516,3167.2,3166.4,3.15808]
["bitfinex","ETHUSD",1731949783451,3.15755,3167.1,3166.6,3.15795]
["bitfinex","ETHUSD",1731949784001,0.9516,3167.2,3166.7,3.15786]
["bitfinex","ETHUSD",1731949784202,0.9516,3167.2,3166.8,3.1577]
["bitfinex","ETHUSD",1731949784401,3.15696,3167.7,3167.0,3.15748]
["bitfinex","ETHUSD",1731949784625,3.15696,3167.7,3167.1,3.15742]
["bitfinex","ETHUSD",1731949785039,6.31391,3167.7,3167.1,3.15742]
["bitfinex","ETHUSD",1731949785307,3.15695,3167.7,3167.1,3.15742]
["bitfinex","ETHUSD",1731949785791,3.15684,3167.8,3167.2,3.15734]
["bitfinex","ETHUSD",1731949785952,3.15666,3167.9,3167.2,3.15734]
["bitfinex","ETHUSD",1731949786249,3.15666,3167.9,3167.2,3.15728]
["bitfinex","ETHUSD",1731949786461,3.15679,3167.8,3167.3,3.1572]
["bitfinex","ETHUSD",1731949786745,4.02464,3168.0,3167.4,3.15716]
["bitfinex","ETHUSD",1731949786950,0.62964424,3167.8,3167.4,3.15716]
["bitfinex","ETHUSD",1731949787501,0.62964424,3167.8,3167.3,3.1572]
["bitfinex","ETHUSD",1731949787702,0.62964424,3167.8,3167.5,3.15705]
["bitfinex","ETHUSD",1731949788153,0.62964424,3167.8,3167.6,0.03486713]
["bitfinex","ETHUSD",1731949788522,0.62964424,3167.8,3167.3,6.15721]
["bitfinex","ETHUSD",1731949788745,0.62964424,3167.8,3167.7,0.03486786]
["bitfinex","ETHUSD",1731949788934,0.62964424,3167.8,3167.3,6.15721]
["bitfinex","ETHUSD",1731949789139,0.62964424,3167.8,3167.7,0.03490277]
["bitfinex","ETHUSD",1731949789339,0.62964424,3167.8,3167.4,0.4780668]
["bitfinex","ETHUSD",1731949789513,0.62964424,3167.8,3167.7,0.03490277]
["bitfinex","ETHUSD",1731949790047,0.62964424,3167.8,3167.4,0.4780668]
["bitfinex","ETHUSD",1731949790213,0.62964424,3167.8,3167.7,0.03490277]
["bitfinex","ETHUSD",1731949790428,0.62964424,3167.8,3167.4,0.4780668]
["bitfinex","ETHUSD",1731949790609,0.62964424,3167.8,3167.7,0.03486455]
["bitfinex","ETHUSD",1731949790810,0.62964424,3167.8,3167.4,0.4780668]
["bitfinex","ETHUSD",1731949791040,0.62964424,3167.8,3167.7,0.03486455]
["bitfinex","ETHUSD",1731949791353,3.15665,3168.0,3167.4,0.4780668]
["bitfinex","ETHUSD",1731949791574,4.00678,3168.3,3167.7,0.51293135]
["bitfinex","ETHUSD",1731949791710,0.8505,3168.3,3167.7,0.4780668]
["bitfinex","ETHUSD",1731949791903,4.00683,3168.3,3167.8,0.51291447]
["bitfinex","ETHUSD",1731949792143,0.62614635,3168.2,3167.8,0.51291447]
["bitfinex","ETHUSD",1731949794356,0.62614635,3168.2,3167.8,3.66965447]
["bitfinex","ETHUSD",1731949794651,0.62614635,3168.2,3167.8,0.51291447]
["bitfinex","ETHUSD",1731949795192,3.15614,3168.5,3167.8,3.66966447]
["bitfinex","ETHUSD",1731949795359,3.15614,3168.5,3167.8,0.51291447]
["bitfinex","ETHUSD",1731949795565,3.15614,3168.5,3167.8,3.66960447]
["bitfinex","ETHUSD",1731949795852,3.15618,3168.4,3167.9,0.09864078]
["bitfinex","ETHUSD",1731949796041,3.15637,3168.2,3167.8,0.51291447]
["bitfinex","ETHUSD",1731949796238,3.15627,3168.3,3168.0,0.034531]
["bitfinex","ETHUSD",1731949796447,3.15627,3168.3,3167.9,0.03458609]
["bitfinex","ETHUSD",1731949796756,3.15636,3168.2,3168.1,0.03447591]
["bitfinex","ETHUSD",1731949796929,3.15646,3168.1,3168.0,0.034531]
["bitfinex","ETHUSD",1731949797130,3.15706,3167.5,3167.0,0.15783332]
["bitfinex","ETHUSD",1731949797355,3.15706,3167.5,3167.1,0.25649349]
["bitfinex","ETHUSD",1731949797655,6.31469,3167.3,3167.2,0.13346383]
["bitfinex","ETHUSD",1731949797855,6.31469,3167.3,3167.2,0.0347998]
["bitfinex","ETHUSD",1731949798047,3.15773,3166.9,3166.4,0.15783332]
["bitfinex","ETHUSD",1731949798364,6.31547,3166.9,3166.5,0.09868513]
["bitfinex","ETHUSD",1731949798511,3.15773,3166.9,3166.6,0.09868513]
["bitfinex","ETHUSD",1731949798715,3.15773,3166.9,3166.5,0.03551059]
["bitfinex","ETHUSD",1731949798916,0.8707,3167.6,3166.6,0.09868815]
["bitfinex","ETHUSD",1731949798917,3.1575,3167.1,3166.6,0.09868815]
["bitfinex","ETHUSD",1731949799130,3.15732,3167.3,3166.4,3.15815]
["bitfinex","ETHUSD",1731949799347,3.15732,3167.3,3166.7,0.03540031]
["bitfinex","ETHUSD",1731949799554,3.15747,3167.1,3166.4,3.15815]
["bitfinex","ETHUSD",1731949799765,6.31502,3167.1,3166.8,0.03534517]
["bitfinex","ETHUSD",1731949799918,3.15747,3167.1,3166.4,3.15815]
["bitfinex","ETHUSD",1731949800266,3.15735,3167.3,3166.5,3.29225433]
["bitfinex","ETHUSD",1731949800449,0.8707,3167.6,3166.6,0.09868786]
["bitfinex","ETHUSD",1731949800651,3.15712,3167.5,3166.7,0.09868786]
["bitfinex","ETHUSD",1731949800836,3.15753,3167.1,3166.8,0.09868786]
["bitfinex","ETHUSD",1731949801178,3.96606,3166.8,3166.7,0.03540031]
["bitfinex","ETHUSD",1731949801315,3.15802,3166.6,3165.9,3.3165093]
["bitfinex","ETHUSD",1731949801514,3.1576,3167.0,3166.0,3.41514335]
["bitfinex","ETHUSD",1731949801823,0.8083,3167.8,3166.7,3.15786]
["bitfinex","ETHUSD",1731949802053,0.8083,3167.8,3167.2,3.1573]
["bitfinex","ETHUSD",1731949802361,3.15669,3167.9,3167.2,3.1573]
["bitfinex","ETHUSD",1731949802362,4.620133,3168.1,3167.3,3.15726]
["bitfinex","ETHUSD",1731949802733,3.15666,3167.9,3167.4,0.41230466]
["bitfinex","ETHUSD",1731949802942,3.15701,3167.6,3167.4,0.09865859]
["bitfinex","ETHUSD",1731949803123,3.15706,3167.5,3166.8,3.15769]
["bitfinex","ETHUSD",1731949803327,3.1572,3167.4,3166.9,0.25653046]
["bitfinex","ETHUSD",1731949803645,3.15702,3167.6,3167.0,0.09866556]
["bitfinex","ETHUSD",1731949803852,3.1573,3167.3,3167.1,0.09866556]
["bitfinex","ETHUSD",1731949804033,3.15738,3167.2,3166.8,0.15787117]
["bitfinex","ETHUSD",1731949804222,3.15759,3167.0,3166.6,0.15787117]
["bitfinex","ETHUSD",1731949804424,3.15772,3166.9,3166.7,0.09867979]
["bitfinex","ETHUSD",1731949804656,3.15772,3166.9,3166.3,3.1582]
["bitfinex","ETHUSD",1731949804864,3.1574,3167.2,3166.4,3.25682621]
["bitfinex","ETHUSD",1731949805027,0.31574,3167.1,3166.5,3.25667621]
["bitfinex","ETHUSD",1731949805227,0.8224,3167.5,3166.5,3.15799]
["bitfinex","ETHUSD",1731949805457,3.0,3167.4,3166.8,3.15769]
["bitfinex","ETHUSD",1731949805659,6.15717,3167.4,3166.9,3.15765]
["bitfinex","ETHUSD",1731949805863,3.97949,3167.5,3166.9,3.15765]
["bitfinex","ETHUSD",1731949806072,3.97949,3167.5,3166.8,3.15775]
["bitfinex","ETHUSD",1731949806073,3.15726,3167.3,3166.8,3.15775]
["bitfinex","ETHUSD",1731949806399,3.97949,3167.5,3167.0,3.15749]
["bitfinex","ETHUSD",1731949806400,0.8224,3167.5,3167.0,3.15749]
["bitfinex","ETHUSD",1731949806544,3.98222,3167.8,3167.2,3.15736]
["bitfinex","ETHUSD",1731949806750,0.8254,3167.8,3167.0,3.15754]
["bitfinex","ETHUSD",1731949807052,3.15699,3167.6,3167.1,0.09866704]
["bitfinex","ETHUSD",1731949807271,3.1573,3167.3,3166.6,3.15792]
["bitfinex","ETHUSD",1731949807493,3.15737,3167.2,3166.7,0.09867607]
["bitfinex","ETHUSD",1731949807676,3.15737,3167.2,3166.4,3.15814]
["bitfinex","ETHUSD",1731949807677,3.15763,3167.0,3166.4,3.15814]
["bitfinex","ETHUSD",1731949807993,0.8254,3167.0,3166.5,3.25672186]
["bitfinex","ETHUSD",1731949808194,0.8254,3167.0,3166.5,3.15804]
["bitfinex","ETHUSD",1731949808999,3.15772,3166.9,3166.1,3.15836]
["bitfinex","ETHUSD",1731949809324,1.223693,3167.0,3166.6,3.15786]
["bitfinex","ETHUSD",1731949809476,0.8254,3167.0,3166.7,3.15784]
["bitfinex","ETHUSD",1731949809804,0.8254,3167.0,3166.7,0.03517586]
["bitfinex","ETHUSD",1731949810101,0.8254,3167.0,3166.5,3.15798]
["bitfinex","ETHUSD",1731949810552,0.8254,3167.0,3166.3,3.15817]
["bitfinex","ETHUSD",1731949810884,3.15767,3166.9,3166.4,0.09868641]
["bitfinex","ETHUSD",1731949811056,0.8254,3167.0,3166.4,0.03542964]
["bitfinex","ETHUSD",1731949811261,0.8254,3167.0,3166.6,3.15787]
["bitfinex","ETHUSD",1731949811498,3.15731,3167.3,3166.6,3.15787]
["bitfinex","ETHUSD",1731949811844,3.15731,3167.3,3166.7,0.03526627]
["bitfinex","ETHUSD",1731949811960,3.15746,3167.1,3166.7,0.03526627]
["bitfinex","ETHUSD",1731949812157,3.558821,3167.3,3166.7,0.03526627]
["bitfinex","ETHUSD",1731949812359,3.558791,3167.3,3166.7,3.19303627]
["bitfinex","ETHUSD",1731949813012,0.401511,3167.3,3166.7,0.03526627]
["bitfinex","ETHUSD",1731949813216,3.15799,3166.6,3165.5,3.0]
["bitfinex","ETHUSD",1731949813528,3.15799,3166.6,3166.0,3.15849]
["bitfinex","ETHUSD",1731949813942,3.15813,3166.5,3166.1,0.03553131]
["bitfinex","ETHUSD",1731949814086,3.15822,3166.4,3166.1,0.03553131]
["bitfinex","ETHUSD",1731949814427,3.15822,3166.4,3166.2,0.03561135]
["bitfinex","ETHUSD",1731949814634,4.02337,3166.3,3166.2,0.03561135]
["bitfinex","ETHUSD",1731949814792,4.02337,3166.3,3165.7,3.15884]
["bitfinex","ETHUSD",1731949814989,4.02337,3166.3,3165.8,0.035837]
["bitfinex","ETHUSD",1731949815221,4.02337,3166.3,3165.8,3.15875]
["bitfinex","ETHUSD",1731949815403,3.15839,3166.2,3165.9,0.03578183]
["bitfinex","ETHUSD",1731949815616,3.15839,3166.2,3165.6,3.15889]
["bitfinex","ETHUSD",1731949815817,3.15839,3166.2,3165.7,0.03589217]
["bitfinex","ETHUSD",1731949816123,3.15839,3166.2,3165.8,0.23556079]
["bitfinex","ETHUSD",1731949816320,6.31682,3166.2,3165.8,0.23556079]
["bitfinex","ETHUSD",1731949816626,3.15839,3166.2,3165.9,0.27134262]
["bitfinex","ETHUSD",1731949816796,0.8651,3166.3,3166.0,0.23556079]
["bitfinex","ETHUSD",1731949817002,0.8651,3166.3,3166.1,0.2712323]
["bitfinex","ETHUSD",1731949817202,0.8651,3166.3,3166.2,0.23556079]
["bitfinex","ETHUSD",1731949817429,0.8651,3166.3,3166.2,0.27128143]
["bitfinex","ETHUSD",1731949817995,3.99066,3166.8,3166.2,0.27128143]
["bitfinex","ETHUSD",1731949818341,0.8329,3166.8,3166.4,3.15813]
["bitfinex","ETHUSD",1731949818566,0.8329,3166.8,3166.5,0.23556079]
["bitfinex","ETHUSD",1731949818693,3.15786,3166.7,3166.6,0.23556079]
["bitfinex","ETHUSD",1731949819144,3.99068,3166.8,3166.6,0.27108]
["bitfinex","ETHUSD",1731949819399,3.99068,3166.8,3166.6,0.03551921]
["bitfinex","ETHUSD",1731949819400,3.15786,3166.7,3166.6,0.03551921]
["bitfinex","ETHUSD",1731949819600,0.8329,3166.8,3166.0,3.1585]
["bitfinex","ETHUSD",1731949819915,0.8329,3166.8,3166.2,3.15834]
["bitfinex","ETHUSD",1731949820128,3.9907,3166.8,3166.1,0.03581243]
["bitfinex","ETHUSD",1731949820440,3.15792,3166.7,3166.2,3.19408727]
["bitfinex","ETHUSD",1731949821232,0.8329,3166.8,3166.2,3.19408727]
["bitfinex","ETHUSD",1731949821621,3.99071,3166.8,3166.2,3.19408727]
["bitfinex","ETHUSD",1731949821957,3.99071,3166.8,3166.3,3.15825]
["bitfinex","ETHUSD",1731949822455,3.15718,3167.4,3166.8,3.15768]
["bitfinex","ETHUSD",1731949822456,3.15732,3167.3,3166.8,3.15768]
["bitfinex","ETHUSD",1731949822834,3.15732,3167.3,3166.9,0.03539042]
["bitfinex","ETHUSD",1731949823017,3.15743,3167.2,3166.9,0.03539042]
["bitfinex","ETHUSD",1731949823223,3.15743,3167.2,3166.7,3.15785]
["bitfinex","ETHUSD",1731949823520,3.15771,3166.9,3166.8,0.03544727]
["bitfinex","ETHUSD",1731949823856,3.65156962,3167.5,3166.8,3.15774]
["bitfinex","ETHUSD",1731949823857,3.15728,3167.3,3166.8,3.15774]
["bitfinex","ETHUSD",1731949824029,0.839,3168.0,3166.9,0.06313942]
["bitfinex","ETHUSD",1731949824252,0.839,3168.0,3167.6,3.15696]
["bitfinex","ETHUSD",1731949824432,3.15629,3168.3,3167.6,3.15696]
["bitfinex","ETHUSD",1731949824634,3.15637,3168.2,3167.7,0.0347665]
["bitfinex","ETHUSD",1731949824834,3.15637,3168.2,3167.7,3.1916165]
["bitfinex","ETHUSD",1731949825071,3.15637,3168.2,3167.7,0.0347665]
["bitfinex","ETHUSD",1731949825380,3.15676,3167.8,3167.7,0.0347665]
["bitfinex","ETHUSD",1731949825576,3.82736824,3167.8,3166.5,0.15785496]
["bitfinex","ETHUSD",1731949825714,4.03471,3167.0,3166.3,3.1582]
["bitfinex","ETHUSD",1731949825916,4.03471,3167.0,3166.6,0.03424805]
["bitfinex","ETHUSD",1731949825917,3.15793,3166.7,3166.6,0.03424805]
["bitfinex","ETHUSD",1731949826145,3.1581,3166.5,3165.9,3.15864]
["bitfinex","ETHUSD",1731949826352,0.8771,3166.4,3165.1,0.01]
["bitfinex","ETHUSD",1731949826563,0.8771,3166.4,3166.0,0.03461713]
["bitfinex","ETHUSD",1731949826761,0.8771,3166.4,3166.1,3.15837]
["bitfinex","ETHUSD",1731949826943,0.8771,3166.4,3166.1,0.03493497]
["bitfinex","ETHUSD",1731949829246,0.8771,3166.4,3165.9,3.15863]
["bitfinex","ETHUSD",1731949829519,0.8076,3166.7,3166.2,0.03466933]
["bitfinex","ETHUSD",1731949829723,3.96552,3166.7,3166.0,3.15854]
["bitfinex","ETHUSD",1731949829922,4.662058,3166.7,3166.3,0.03461417]
["bitfinex","ETHUSD",1731949830216,0.8076,3166.7,3166.4,0.03466425]
["bitfinex","ETHUSD",1731949830423,0.8578,3167.0,3166.4,3.15811]
["bitfinex","ETHUSD",1731949830577,0.8578,3167.0,3166.5,3.19243413]
["bitfinex","ETHUSD",1731949830777,0.8578,3167.0,3166.6,3.1579]
["bitfinex","ETHUSD",1731949830974,0.8578,3167.0,3166.0,3.15849]
["bitfinex","ETHUSD",1731949830975,0.8578,3167.4,3166.7,0.03426397]
["bitfinex","ETHUSD",1731949831187,3.15776,3166.8,3166.2,3.15827]
["bitfinex","ETHUSD",1731949831421,3.15807,3166.5,3166.3,0.03448454]
["bitfinex","ETHUSD",1731949831716,3.15807,3166.5,3166.0,3.15852]
["bitfinex","ETHUSD",1731949831930,3.15807,3166.5,3166.4,0.03417659]
["bitfinex","ETHUSD",1731949832133,4.01561,3166.8,3166.2,3.15835]
["bitfinex","ETHUSD",1731949832285,3.15788,3166.7,3166.4,0.06171025]
["bitfinex","ETHUSD",1731949832487,3.559448,3166.7,3166.3,0.06177597]
["bitfinex","ETHUSD",1731949832693,3.559448,3166.7,3166.5,0.06152796]
["bitfinex","ETHUSD",1731949832893,3.559448,3166.7,3166.4,0.06166167]
["bitfinex","ETHUSD",1731949833118,3.559448,3166.7,3166.6,0.06154966]
["bitfinex","ETHUSD",1731949833430,0.8578,3166.8,3165.6,3.15895]
["bitfinex","ETHUSD",1731949833725,3.15833,3166.3,3165.7,3.15879]
["bitfinex","ETHUSD",1731949834236,3.97032,3166.2,3165.6,3.15895]
["bitfinex","ETHUSD",1731949834593,3.1586,3166.0,3165.5,3.15903]
["bitfinex","ETHUSD",1731949834788,3.97031,3166.2,3165.7,3.15881]
["bitfinex","ETHUSD",1731949835491,3.97031,3166.2,3165.3,3.15923]
["bitfinex","ETHUSD",1731949835492,3.15866,3165.9,3165.3,3.15923]
["bitfinex","ETHUSD",1731949835685,3.15897,3165.6,3164.9,3.15959]
["bitfinex","ETHUSD",1731949835887,3.15897,3165.6,3164.4,0.03240564]
["bitfinex","ETHUSD",1731949835888,0.8461,3165.5,3165.0,3.25824052]
["bitfinex","ETHUSD",1731949836084,0.8461,3165.5,3165.0,3.05951]
["bitfinex","ETHUSD",1731949836328,0.8461,3165.5,3164.7,3.15981]
["bitfinex","ETHUSD",1731949836329,3.15935,3165.2,3164.7,3.15981]
["bitfinex","ETHUSD",1731949836627,3.15922,3165.4,3164.9,3.15965]
["bitfinex","ETHUSD",1731949836830,0.400532,3165.3,3164.8,3.15973]
["bitfinex","ETHUSD",1731949837135,0.8461,3165.5,3165.1,3.1594]
["bitfinex","ETHUSD",1731949837350,3.8461,3165.9,3165.3,3.15924]
["bitfinex","ETHUSD",1731949837496,3.8461,3165.9,3165.1,3.1594]
["bitfinex","ETHUSD",1731949837497,3.15877,3165.8,3165.1,3.1594]
["bitfinex","ETHUSD",1731949837693,3.15892,3165.7,3165.1,6.31877]
["bitfinex","ETHUSD",1731949838119,7.0048,3165.9,3165.1,3.15937]
["bitfinex","ETHUSD",1731949838322,0.8516,3166.4,3165.0,3.04326824]
["bitfinex","ETHUSD",1731949838534,0.8516,3166.4,3165.6,3.15895]
["bitfinex","ETHUSD",1731949838838,0.8516,3166.4,3165.9,3.15859]
["bitfinex","ETHUSD",1731949839007,0.8516,3166.4,3165.8,3.15874]
["bitfinex","ETHUSD",1731949839341,0.8516,3166.4,3165.9,3.22099816]
["bitfinex","ETHUSD",1731949839642,0.01,3167.9,3166.6,3.15796]
["bitfinex","ETHUSD",1731949839796,0.63862455,3167.3,3166.8,3.15769]
["bitfinex","ETHUSD",1731949839995,3.15727,3167.3,3166.9,0.06170121]
["bitfinex","ETHUSD",1731949840303,3.15727,3167.3,3166.3,0.03578659]
["bitfinex","ETHUSD",1731949840304,4.334807,3167.2,3166.5,3.15798]
["bitfinex","ETHUSD",1731949840531,4.01908,3167.2,3167.0,0.06172289]
["bitfinex","ETHUSD",1731949840720,4.01908,3167.2,3166.5,3.15798]
["bitfinex","ETHUSD",1731949840894,4.63703172,3167.6,3167.0,3.15751]
["bitfinex","ETHUSD",1731949841093,3.46370317,3167.5,3167.0,3.15751]
["bitfinex","ETHUSD",1731949841295,3.46370317,3167.5,3167.1,0.06166689]
["bitfinex","ETHUSD",1731949841495,6.62076317,3167.5,3167.1,0.06166689]
["bitfinex","ETHUSD",1731949841907,3.15717,3167.4,3166.8,3.15769]
["bitfinex","ETHUSD",1731949842110,0.66208732,3167.3,3167.2,0.06160119]
["bitfinex","ETHUSD",1731949842432,3.15717,3167.4,3166.9,3.15765]
["bitfinex","ETHUSD",1731949842939,0.46370317,3167.5,3167.0,3.21920318]
["bitfinex","ETHUSD",1731949843113,0.51007349,3167.4,3167.0,0.06171318]
["bitfinex","ETHUSD",1731949843310,4.01874,3167.6,3167.0,0.06171318]
["bitfinex","ETHUSD",1731949843524,0.8617,3167.6,3166.4,3.15809]
["bitfinex","ETHUSD",1731949843709,0.62023731,3167.8,3167.3,3.15718]
["bitfinex","ETHUSD",1731949843902,0.62023731,3167.8,3167.5,3.157]
["bitfinex","ETHUSD",1731949844134,0.62023731,3167.8,3167.7,3.15686]
["bitfinex","ETHUSD",1731949844635,0.7656,3168.4,3167.7,0.06101613]
["bitfinex","ETHUSD",1731949844834,3.15589,3168.7,3168.0,3.15654]
["bitfinex","ETHUSD",1731949845033,3.15603,3168.6,3168.1,0.06078089]
["bitfinex","ETHUSD",1731949845335,0.7656,3168.8,3168.1,0.06078089]
["bitfinex","ETHUSD",1731949845561,3.92142,3168.8,3168.2,3.15628]
["bitfinex","ETHUSD",1731949845843,0.392142,3168.7,3168.3,3.21703946]
["bitfinex","ETHUSD",1731949845993,0.7656,3168.8,3168.4,3.15616]
["bitfinex","ETHUSD",1731949846195,0.7656,3168.8,3168.5,0.06083055]
["bitfinex","ETHUSD",1731949846604,0.7656,3168.8,3168.4,3.15616]
["bitfinex","ETHUSD",1731949846803,3.98276,3169.0,3168.4,3.15616]
["bitfinex","ETHUSD",1731949847042,0.315556,3168.9,3168.5,0.06073591]
["bitfinex","ETHUSD",1731949847550,0.315556,3168.9,3168.5,3.21672591]
["bitfinex","ETHUSD",1731949847708,0.8272,3169.0,3168.6,3.1559]
["bitfinex","ETHUSD",1731949847896,3.98278,3169.0,3168.5,0.06073591]
["bitfinex","ETHUSD",1731949848261,3.98278,3169.0,3168.6,0.06071068]
["bitfinex","ETHUSD",1731949848262,3.15579,3168.8,3168.6,0.06071068]
["bitfinex","ETHUSD",1731949848550,3.15586,3168.7,3168.6,0.06071068]
["bitfinex","ETHUSD",1731949848701,3.15586,3168.7,3168.1,3.15638]
["bitfinex","ETHUSD",1731949848900,3.15586,3168.7,3168.6,0.06062784]
["bitfinex","ETHUSD",1731949849120,3.15596,3168.6,3168.0,3.15655]
["bitfinex","ETHUSD",1731949849326,0.631182,3168.5,3168.0,3.15655]
["bitfinex","ETHUSD",1731949849950,3.15675,3167.9,3167.2,3.1573]
["bitfinex","ETHUSD",1731949850100,0.8087,3167.7,3167.2,3.1573]
["bitfinex","ETHUSD",1731949850299,3.96557,3167.7,3167.0,3.15756]
["bitfinex","ETHUSD",1731949850497,3.96557,3167.7,3166.1,3.16836]
["bitfinex","ETHUSD",1731949850498,3.96557,3167.7,3166.3,3.15824]
["bitfinex","ETHUSD",1731949850729,3.96557,3167.7,3166.4,0.09867487]
["bitfinex","ETHUSD",1731949850730,3.15723,3167.4,3166.4,0.09867487]
["bitfinex","ETHUSD",1731949850923,3.15727,3167.3,3166.7,3.15782]
["bitfinex","ETHUSD",1731949851316,3.553557,3167.6,3166.8,3.15769]
["bitfinex","ETHUSD",1731949851317,3.15713,3167.5,3166.8,3.15769]
["bitfinex","ETHUSD",1731949851671,0.4362257,3167.5,3166.8,3.15774]
["bitfinex","ETHUSD",1731949851835,3.15727,3167.3,3166.7,3.15782]
["bitfinex","ETHUSD",1731949852167,0.8087,3167.7,3166.6,3.15796]
["bitfinex","ETHUSD",1731949852168,3.15724,3167.4,3166.6,3.15796]
["bitfinex","ETHUSD",1731949852366,3.15747,3167.1,3166.4,3.15809]
["bitfinex","ETHUSD",1731949852672,3.15792,3166.7,3166.0,3.15854]
["bitfinex","ETHUSD",1731949852820,0.822,3166.9,3165.4,3.77832882]
["bitfinex","ETHUSD",1731949853024,3.15812,3166.5,3165.8,3.15868]
["bitfinex","ETHUSD",1731949853224,3.15812,3166.5,3165.5,3.15904]
["bitfinex","ETHUSD",1731949853420,3.15833,3166.3,3165.5,3.15899]
["bitfinex","ETHUSD",1731949854220,0.315812,3166.4,3165.6,0.05988261]
["bitfinex","ETHUSD",1731949854421,0.315812,3166.4,3165.9,3.15865]
["bitfinex","ETHUSD",1731949854626,3.97969,3166.9,3166.0,0.05975825]
["bitfinex","ETHUSD",1731949854627,3.15777,3166.8,3166.0,0.05975825]
["bitfinex","ETHUSD",1731949854864,3.15796,3166.6,3165.8,3.15872]
["bitfinex","ETHUSD",1731949855071,3.15796,3166.6,3166.1,0.06000364]
["bitfinex","ETHUSD",1731949855227,3.788393,3166.6,3165.8,3.15872]
["bitfinex","ETHUSD",1731949855418,3.15793,3166.7,3165.9,3.21868692]
["bitfinex","ETHUSD",1731949855637,3.15779,3166.8,3166.0,3.15855]
["bitfinex","ETHUSD",1731949856064,0.822,3166.9,3166.2,3.15832]
["bitfinex","ETHUSD",1731949856271,3.15787,3166.7,3166.1,3.15839]
["bitfinex","ETHUSD",1731949856420,3.15787,3166.7,3166.3,0.05993289]
["bitfinex","ETHUSD",1731949856626,3.15787,3166.7,3166.1,3.15839]
["bitfinex","ETHUSD",1731949856821,3.15787,3166.7,3166.2,0.0599383]
["bitfinex","ETHUSD",1731949857152,3.97967,3166.9,3166.2,0.0599383]
["bitfinex","ETHUSD",1731949857328,3.15786,3166.7,3166.2,0.0599383]
["bitfinex","ETHUSD",1731949858053,3.15786,3166.7,3166.1,3.15843]
["bitfinex","ETHUSD",1731949858287,3.15786,3166.7,3166.2,0.0599633]
["bitfinex","ETHUSD",1731949858856,3.15798,3166.6,3166.2,0.0599633]
["bitfinex","ETHUSD",1731949859095,3.97969,3166.9,3166.2,0.0599633]
["bitfinex","ETHUSD",1731949859271,3.15782,3166.8,3166.2,3.2183033]
["bitfinex","ETHUSD",1731949859670,0.822,3166.9,3166.2,3.2183033]
["bitfinex","ETHUSD",1731949859957,3.15778,3166.8,3166.2,0.0599633]
["bitfinex","ETHUSD",1731949860183,0.822,3166.9,3166.4,3.15808]
["bitfinex","ETHUSD",1731949860388,3.15789,3166.7,3166.0,3.0]
["bitfinex","ETHUSD",1731949860704,3.15786,3166.7,3166.0,3.0]
["bitfinex","ETHUSD",1731949860872,3.15812,3166.5,3166.1,0.0602774]
["bitfinex","ETHUSD",1731949861406,3.15819,3166.4,3166.1,0.0602774]
["bitfinex","ETHUSD",1731949861587,3.1581,3166.5,3166.1,0.0602774]
["bitfinex","ETHUSD",1731949861770,3.1581,3166.5,3165.7,3.15879]
["bitfinex","ETHUSD",1731949861953,3.5956516,3166.7,3166.2,0.05818356]
["bitfinex","ETHUSD",1731949862154,0.822,3166.9,3166.4,3.15815]
["bitfinex","ETHUSD",1731949862371,0.822,3166.9,3166.3,0.05831971]
["bitfinex","ETHUSD",1731949862559,0.822,3166.9,3166.5,0.05668027]
["bitfinex","ETHUSD",1731949862798,3.15739,3167.2,3166.4,3.15811]
["bitfinex","ETHUSD",1731949862799,3.15739,3167.2,3166.4,3.21516803]
["bitfinex","ETHUSD",1731949862984,1.45475514,3167.3,3166.8,3.15775]
["bitfinex","ETHUSD",1731949863303,3.157,3167.6,3166.9,0.05660478]
["bitfinex","ETHUSD",1731949863600,4.58440267,3167.6,3166.9,0.05660478]
["bitfinex","ETHUSD",1731949863799,0.45844027,3167.5,3166.9,3.21421478]
["bitfinex","ETHUSD",1731949864206,4.58440267,3167.6,3167.0,3.15755]
["bitfinex","ETHUSD",1731949864708,4.58440267,3167.6,3167.1,0.05656752]
["bitfinex","ETHUSD",1731949865773,3.15723,3167.4,3167.1,0.05656752]
["bitfinex","ETHUSD",1731949865962,3.15723,3167.4,3166.8,3.15774]
["bitfinex","ETHUSD",1731949866155,3.15715,3167.5,3167.2,0.05637113]
["bitfinex","ETHUSD",1731949866404,6.31461,3167.3,3166.6,3.15789]
["bitfinex","ETHUSD",1731949866602,6.31461,3167.3,3166.5,3.15804]
["bitfinex","ETHUSD",1731949866603,3.15748,3167.1,3166.1,3.0]
["bitfinex","ETHUSD",1731949866816,1.42740267,3167.6,3166.2,3.15833]
["bitfinex","ETHUSD",1731949866817,3.93806,3166.8,3166.2,3.15833]
["bitfinex","ETHUSD",1731949866961,0.393806,3166.7,3166.2,3.15833]
["bitfinex","ETHUSD",1731949867164,0.7803,3167.2,3166.7,3.15778]
["bitfinex","ETHUSD",1731949867367,3.15708,3167.5,3166.9,3.15758]
["bitfinex","ETHUSD",1731949867693,3.15752,3167.1,3166.4,3.15806]
["bitfinex","ETHUSD",1731949867898,3.15757,3167.0,3166.5,3.15805]
["bitfinex","ETHUSD",1731949868128,3.15757,3167.0,3166.4,3.15815]
["bitfinex","ETHUSD",1731949868427,0.7966,3166.9,3166.1,6.15839]
["bitfinex","ETHUSD",1731949868566,0.7966,3166.9,3165.9,3.15857]
["bitfinex","ETHUSD",1731949868567,3.15801,3166.6,3165.9,3.15857]
["bitfinex","ETHUSD",1731949868770,3.15801,3166.6,3166.0,3.15854]
["bitfinex","ETHUSD",1731949869112,6.31606,3166.6,3166.0,3.15854]
["bitfinex","ETHUSD",1731949869313,3.15806,3166.5,3166.1,0.05514679]
["bitfinex","ETHUSD",1731949869514,0.631607,3166.4,3166.1,0.05514679]
["bitfinex","ETHUSD",1731949869668,3.15801,3166.6,3166.1,0.05514679]
["bitfinex","ETHUSD",1731949869869,3.15801,3166.6,3165.9,3.47456]
["bitfinex","ETHUSD",1731949870193,3.15816,3166.4,3166.2,0.05509076]
["bitfinex","ETHUSD",1731949870398,0.631617,3166.4,3165.9,3.47456]
["bitfinex","ETHUSD",1731949870731,3.15816,3166.4,3165.9,0.316]
["bitfinex","ETHUSD",1731949871023,3.15801,3166.6,3166.0,3.21370282]
["bitfinex","ETHUSD",1731949871200,3.15801,3166.6,3166.0,0.05520282]
["bitfinex","ETHUSD",1731949871537,3.15816,3166.4,3165.9,3.15864]
["bitfinex","ETHUSD",1731949871816,3.53639844,3166.6,3166.1,0.05512906]
["bitfinex","ETHUSD",1731949871989,3.15806,3166.5,3166.0,0.05512155]
["bitfinex","ETHUSD",1731949872176,3.15818,3166.4,3166.2,0.05507303]
["bitfinex","ETHUSD",1731949872406,3.15836,3166.2,3166.1,0.05512906]
["bitfinex","ETHUSD",1731949872561,3.15836,3166.2,3165.7,3.47481]
["bitfinex","ETHUSD",1731949872562,3.93966,3166.2,3165.7,3.47481]
["bitfinex","ETHUSD",1731949872767,0.7813,3166.2,3165.8,3.15873]
["bitfinex","ETHUSD",1731949873006,0.7813,3166.2,3165.7,3.47478]
["bitfinex","ETHUSD",1731949873444,0.7813,3166.2,3165.7,0.316]
["bitfinex","ETHUSD",1731949873577,0.7813,3166.2,3165.5,3.159]
["bitfinex","ETHUSD",1731949873578,3.15851,3166.1,3165.5,3.159]
["bitfinex","ETHUSD",1731949873774,3.15905,3165.6,3165.4,0.0146317]
["bitfinex","ETHUSD",1731949874018,0.315905,3165.5,3165.4,0.0146317]
["bitfinex","ETHUSD",1731949874331,3.15876,3165.8,3165.4,0.0146317]
["bitfinex","ETHUSD",1731949874619,3.15871,3165.9,3165.4,0.0146317]
["bitfinex","ETHUSD",1731949874830,0.8114,3167.0,3166.1,3.15845]
["bitfinex","ETHUSD",1731949874974,0.8114,3167.0,3165.4,0.0146317]
["bitfinex","ETHUSD",1731949874975,0.8114,3167.0,3165.7,0.316]
["bitfinex","ETHUSD",1731949875174,0.8114,3167.0,3165.4,0.0146317]
["bitfinex","ETHUSD",1731949875175,3.15806,3166.5,3165.9,3.15862]
["bitfinex","ETHUSD",1731949875381,3.15841,3166.2,3165.7,3.15878]
["bitfinex","ETHUSD",1731949875987,3.15841,3166.2,3165.5,3.15898]
["bitfinex","ETHUSD",1731949876186,3.871212,3166.2,3165.6,3.15895]
["bitfinex","ETHUSD",1731949876498,3.871212,3166.2,3165.9,3.15865]
["bitfinex","ETHUSD",1731949876499,0.712802,3166.2,3165.9,3.15865]
["bitfinex","ETHUSD",1731949877328,0.8114,3166.7,3166.2,3.15829]
["bitfinex","ETHUSD",1731949877620,0.8114,3166.7,3166.5,3.15799]
["bitfinex","ETHUSD",1731949877919,0.8114,3167.0,3166.5,3.15799]
["bitfinex","ETHUSD",1731949878127,1.127153,3167.0,3166.5,3.15799]
["bitfinex","ETHUSD",1731949878352,1.127153,3167.0,3166.6,3.15794]
["bitfinex","ETHUSD",1731949878637,3.96903,3167.0,3166.4,3.15813]
["bitfinex","ETHUSD",1731949878783,3.96903,3167.0,3166.7,0.05504562]
["bitfinex","ETHUSD",1731949878989,0.71265,3166.9,3166.4,3.15813]
["bitfinex","ETHUSD",1731949879216,3.87031,3166.9,3166.8,0.05487307]
["bitfinex","ETHUSD",1731949879380,3.15803,3166.6,3165.9,3.47463]
["bitfinex","ETHUSD",1731949879587,3.99350942,3166.8,3165.9,3.4746]
["bitfinex","ETHUSD",1731949879798,0.83570942,3166.8,3166.2,3.1583]
["bitfinex","ETHUSD",1731949880024,3.969,3167.0,3166.5,3.15805]
["bitfinex","ETHUSD",1731949880188,3.15772,3166.9,3166.3,3.21305293]
["bitfinex","ETHUSD",1731949880542,3.15795,3166.7,3166.1,3.15839]
["bitfinex","ETHUSD",1731949880728,3.15795,3166.7,3166.4,0.05480749]
["bitfinex","ETHUSD",1731949880929,3.15783,3166.8,3166.1,3.15839]
["bitfinex","ETHUSD",1731949880930,3.55459,3166.9,3166.1,3.15839]
["bitfinex","ETHUSD",1731949881232,0.8114,3167.0,3166.5,0.05455439]
["bitfinex","ETHUSD",1731949881385,0.8114,3167.0,3166.1,3.15839]
["bitfinex","ETHUSD",1731949881586,3.15784,3166.8,3166.6,0.05449838]
["bitfinex","ETHUSD",1731949881811,3.15784,3166.8,3166.1,3.15839]
["bitfinex","ETHUSD",1731949881812,0.315784,3166.7,3166.2,3.15833]
["bitfinex","ETHUSD",1731949882011,0.315784,3166.7,3166.1,3.15839]
["bitfinex","ETHUSD",1731949882210,0.315784,3166.7,3165.9,3.15862]
["bitfinex","ETHUSD",1731949882211,3.15818,3166.4,3165.9,3.15862]
["bitfinex","ETHUSD",1731949882488,3.15818,3166.4,3165.6,3.0]
["bitfinex","ETHUSD",1731949882489,3.15811,3166.5,3165.1,3.316]
["bitfinex","ETHUSD",1731949882787,0.777,3166.6,3166.2,3.15827]
["bitfinex","ETHUSD",1731949882990,3.93498,3166.6,3166.0,3.1585]
["bitfinex","ETHUSD",1731949883208,0.393498,3166.5,3166.1,3.15844]
["bitfinex","ETHUSD",1731949883909,0.393498,3166.5,3166.0,3.1585]
["bitfinex","ETHUSD",1731949883910,0.393498,3166.5,3166.0,3.15849]
["bitfinex","ETHUSD",1731949884204,3.93497,3166.6,3166.0,6.31698]
["bitfinex","ETHUSD",1731949884413,3.93497,3166.6,3166.1,0.05483544]
["bitfinex","ETHUSD",1731949884638,3.15809,3166.5,3166.1,0.05483544]
["bitfinex","ETHUSD",1731949884836,3.15836,3166.2,3166.1,0.05483544]
["bitfinex","ETHUSD",1731949885131,0.7543,3166.2,3165.4,0.0146317]
["bitfinex","ETHUSD",1731949885335,3.91274,3166.2,3166.1,0.05483582]
["bitfinex","ETHUSD",1731949885537,0.7543,3166.2,3165.4,0.0146317]
["bitfinex","ETHUSD",1731949885763,3.15872,3165.9,3165.4,0.0146317]
["bitfinex","ETHUSD",1731949886044,3.1586,3166.0,3165.5,0.05533714]
["bitfinex","ETHUSD",1731949886395,3.15862,3166.0,3165.5,0.05533714]
["bitfinex","ETHUSD",1731949886624,3.15875,3165.8,3165.5,0.05533714]
["bitfinex","ETHUSD",1731949887238,3.15879,3165.8,3165.5,0.05533714]
["bitfinex","ETHUSD",1731949888225,3.790529,3165.8,3165.5,0.05533714]
["bitfinex","ETHUSD",1731949888532,0.631739,3165.8,3165.5,0.05533714]
["bitfinex","ETHUSD",1731949888836,3.15872,3165.9,3165.5,0.05533714]
["bitfinex","ETHUSD",1731949889191,3.1586,3166.0,3165.5,0.05533714]
["bitfinex","ETHUSD",1731949889802,3.91269,3166.2,3165.5,3.21437714]
["bitfinex","ETHUSD",1731949890236,3.15846,3166.1,3165.6,3.15895]
["bitfinex","ETHUSD",1731949890530,3.15846,3166.1,3165.7,0.05530394]
["bitfinex","ETHUSD",1731949890739,3.865564,3166.1,3165.7,0.05530394]
["bitfinex","ETHUSD",1731949891321,3.865564,3166.1,3165.4,6.3328517]
["bitfinex","ETHUSD",1731949891526,3.15863,3166.0,3165.8,0.05550849]
["bitfinex","ETHUSD",1731949891833,3.865564,3166.1,3165.4,3.1737117]
["bitfinex","ETHUSD",1731949892036,3.865564,3166.1,3165.9,0.05545244]
["bitfinex","ETHUSD",1731949892331,0.7543,3166.2,3166.0,0.05539639]
["bitfinex","ETHUSD",1731949892723,3.15846,3166.1,3165.4,3.1737617]
["bitfinex","ETHUSD",1731949892919,0.391276,3166.0,3165.6,3.1589]
["bitfinex","ETHUSD",1731949893110,3.15853,3166.1,3165.6,3.15895]
["bitfinex","ETHUSD",1731949893317,3.15853,3166.1,3165.4,3.1737617]
["bitfinex","ETHUSD",1731949893510,6.31707,3166.1,3165.4,3.1737217]
["bitfinex","ETHUSD",1731949893698,3.15853,3166.1,3165.5,3.15905]
["bitfinex","ETHUSD",1731949894039,3.15827,3166.3,3165.4,3.1737217]
["bitfinex","ETHUSD",1731949894040,3.97081,3166.5,3165.8,3.15868]
["bitfinex","ETHUSD",1731949894197,0.8127,3166.8,3165.4,0.0146317]
["bitfinex","ETHUSD",1731949894397,3.15767,3166.9,3165.6,0.55]
["bitfinex","ETHUSD",1731949894398,0.64667154,3166.9,3165.6,0.55]
["bitfinex","ETHUSD",1731949894622,0.8127,3167.5,3167.4,8.99]
["bitfinex","ETHUSD",1731949894829,0.8127,3167.5,3167.1,3.15737]
["bitfinex","ETHUSD",1731949895049,3.15693,3167.7,3167.1,3.15742]
["bitfinex","ETHUSD",1731949895231,3.788291,3167.7,3167.2,3.15733]
["bitfinex","ETHUSD",1731949895434,3.788291,3167.7,3167.1,3.15745]
["bitfinex","ETHUSD",1731949895599,0.631361,3167.7,3167.2,3.1573]
["bitfinex","ETHUSD",1731949895795,0.631361,3167.7,3167.3,3.15724]
["bitfinex","ETHUSD",1731949896025,0.631361,3167.7,3167.1,3.15745]
["bitfinex","ETHUSD",1731949896259,3.788251,3167.7,3167.1,3.15745]
["bitfinex","ETHUSD",1731949896400,3.788251,3167.7,3166.9,3.15761]
["bitfinex","ETHUSD",1731949896604,3.15733,3167.3,3166.6,3.0]
["bitfinex","ETHUSD",1731949896917,0.01,3167.8,3166.2,3.15835]
["bitfinex","ETHUSD",1731949897116,3.15798,3166.6,3165.9,3.15861]
["bitfinex","ETHUSD",1731949897342,0.8127,3166.4,3165.8,3.15872]
["bitfinex","ETHUSD",1731949897651,3.97087,3166.4,3165.8,6.31741]
["bitfinex","ETHUSD",1731949897951,1.37247515,3166.4,3165.9,3.1586]
["bitfinex","ETHUSD",1731949898128,3.15854,3166.1,3165.4,0.0146317]
["bitfinex","ETHUSD",1731949898303,0.7607,3165.8,3165.4,0.0146317]
["bitfinex","ETHUSD",1731949898830,0.7607,3165.8,3165.5,0.05396362]
["bitfinex","ETHUSD",1731949899027,0.7493,3165.8,3165.5,0.05396362]
["bitfinex","ETHUSD",1731949899198,3.90809,3165.8,3165.5,0.05396362]
["bitfinex","ETHUSD",1731949899400,3.71797515,3166.4,3165.6,3.1589]
["bitfinex","ETHUSD",1731949899401,3.15839,3166.2,3165.6,3.1589]
["bitfinex","ETHUSD",1731949899604,3.15847,3166.1,3165.5,0.05396362]
["bitfinex","ETHUSD",1731949899836,0.37179752,3166.3,3165.7,0.05385478]
["bitfinex","ETHUSD",1731949900013,3.15866,3165.9,3165.6,0.05391084]
["bitfinex","ETHUSD",1731949900201,3.15866,3165.9,3165.8,0.05379873]
["bitfinex","ETHUSD",1731949900401,3.15866,3165.9,3165.4,0.0146317]
["bitfinex","ETHUSD",1731949900402,3.15875,3165.8,3165.7,0.05385478]
["bitfinex","ETHUSD",1731949900619,3.15875,3165.8,3165.4,0.0146317]
["bitfinex","ETHUSD",1731949900834,3.15875,3165.8,3165.7,0.05385478]
["bitfinex","ETHUSD",1731949901141,3.15889,3165.7,3165.4,0.0146317]
["bitfinex","ETHUSD",1731949901843,3.09419,3165.7,3165.4,0.0146317]
["bitfinex","ETHUSD",1731949902015,0.6633276,3165.8,3165.4,0.0146317]
["bitfinex","ETHUSD",1731949902219,3.15897,3165.6,3165.4,0.0146317]
["bitfinex","ETHUSD",1731949902423,0.01,3166.4,3165.4,0.0146317]
["bitfinex","ETHUSD",1731949902424,0.8197,3168.0,3167.7,8.84211975]
["bitfinex","ETHUSD",1731949902605,1.58392225,3170.1,3165.5,3.15905]
["bitfinex","ETHUSD",1731949902606,0.8197,3168.4,3167.8,3.58240626]
["bitfinex","ETHUSD",1731949902946,0.32993408,3167.9,3167.8,3.15669]
["bitfinex","ETHUSD",1731949903129,0.6347191,3168.0,3167.7,3.0]
["bitfinex","ETHUSD",1731949903331,0.8197,3168.4,3167.9,3.15657]
["bitfinex","ETHUSD",1731949903531,0.8197,3168.4,3168.0,3.15656]
["bitfinex","ETHUSD",1731949904245,1.37761295,3168.9,3168.3,3.15625]
["bitfinex","ETHUSD",1731949904455,1.37761295,3168.9,3167.8,0.04108607]
["bitfinex","ETHUSD",1731949904657,1.37761295,3168.9,3168.3,3.15624]
["bitfinex","ETHUSD",1731949904955,1.37761295,3168.9,3168.4,3.15616]
["bitfinex","ETHUSD",1731949905155,0.7554,3168.9,3168.4,3.15616]
["bitfinex","ETHUSD",1731949905355,0.7554,3168.9,3168.3,3.15624]
["bitfinex","ETHUSD",1731949905656,0.7554,3168.9,3167.7,3.0]
["bitfinex","ETHUSD",1731949905657,0.7554,3168.9,3168.1,3.15639]
["bitfinex","ETHUSD",1731949905955,0.7554,3168.9,3168.5,3.156]
["bitfinex","ETHUSD",1731949906157,0.8251,3169.4,3168.7,3.15585]
["bitfinex","ETHUSD",1731949906465,0.8251,3169.4,3168.2,0.06312224]
["bitfinex","ETHUSD",1731949906466,0.315521,3169.3,3168.8,3.15574]
["bitfinex","ETHUSD",1731949906609,0.8251,3169.4,3168.4,3.67538425]
["bitfinex","ETHUSD",1731949906610,0.8251,3169.4,3168.6,3.15591]
["bitfinex","ETHUSD",1731949906809,3.98028,3169.4,3168.6,3.15591]
["bitfinex","ETHUSD",1731949907269,3.98028,3169.4,3168.7,3.15586]
["bitfinex","ETHUSD",1731949907469,0.398028,3169.3,3168.8,3.15576]
["bitfinex","ETHUSD",1731949907671,0.8251,3169.4,3168.8,3.15576]
["bitfinex","ETHUSD",1731949907879,0.8251,3169.4,3167.6,3.70859436]
["bitfinex","ETHUSD",1731949908024,0.8251,3169.4,3168.1,3.15646]
["bitfinex","ETHUSD",1731949908025,0.8351,3169.4,3168.1,3.15646]
["bitfinex","ETHUSD",1731949908385,6.3119,3168.7,3167.9,3.15664]
["bitfinex","ETHUSD",1731949908523,3.15595,3168.7,3167.9,3.15664]
["bitfinex","ETHUSD",1731949908718,0.8251,3168.8,3167.9,3.15664]
["bitfinex","ETHUSD",1731949909071,3.98087,3168.8,3167.9,3.15657]
["bitfinex","ETHUSD",1731949909252,0.3834553,3168.7,3168.0,3.1565]
["bitfinex","ETHUSD",1731949909456,0.3834553,3168.7,3168.1,3.15639]
["bitfinex","ETHUSD",1731949911747,3.5393253,3168.7,3167.9,3.15663]
["bitfinex","ETHUSD",1731949911961,0.75201953,3168.6,3168.0,3.15655]
["bitfinex","ETHUSD",1731949912158,0.75201953,3168.6,3168.1,3.15646]
["bitfinex","ETHUSD",1731949912707,3.98091,3168.8,3168.1,3.15646]
["bitfinex","ETHUSD",1731949914178,3.15626,3168.3,3168.2,0.05077092]
["bitfinex","ETHUSD",1731949914500,0.8293,3168.3,3167.3,3.15726]
["bitfinex","ETHUSD",1731949914804,1.144926,3168.3,3168.2,0.05077092]
["bitfinex","ETHUSD",1731949914972,4.301186,3168.3,3167.7,3.15678]
["bitfinex","ETHUSD",1731949915177,0.4301186,3168.2,3167.7,3.15678]
["bitfinex","ETHUSD",1731949915367,3.5864786,3168.2,3167.5,3.15699]
["bitfinex","ETHUSD",1731949915796,0.4301186,3168.2,3167.7,3.15678]
["bitfinex","ETHUSD",1731949915989,0.4301186,3168.2,3167.3,3.15726]
["bitfinex","ETHUSD",1731949916192,0.8293,3168.3,3168.2,3.15636]
["bitfinex","ETHUSD",1731949916372,6.98328,3168.8,3168.1,3.15644]
["bitfinex","ETHUSD",1731949916576,7.36253475,3168.8,3168.1,3.15644]
["bitfinex","ETHUSD",1731949916960,4.36253475,3168.8,3168.1,3.15644]
["bitfinex","ETHUSD",1731949917157,4.36253475,3168.8,3168.2,3.15634]
["bitfinex","ETHUSD",1731949917390,4.36252475,3168.8,3168.2,3.15634]
["bitfinex","ETHUSD",1731949917577,0.75182048,3168.7,3168.2,3.15634]
["bitfinex","ETHUSD",1731949917776,1.20675475,3168.8,3167.6,3.67538425]
["bitfinex","ETHUSD",1731949918106,0.8275,3168.8,3168.4,3.15608]
["bitfinex","ETHUSD",1731949918252,1.28949375,3168.8,3168.5,3.15606]
["bitfinex","ETHUSD",1731949918477,0.8275,3168.8,3168.7,3.15586]
["bitfinex","ETHUSD",1731949918830,0.7923,3169.2,3168.7,3.15586]
["bitfinex","ETHUSD",1731949918988,0.7923,3169.2,3168.7,6.31165]
["bitfinex","ETHUSD",1731949919191,0.7923,3169.2,3168.7,3.15579]
["bitfinex","ETHUSD",1731949919507,0.64687405,3169.1,3168.9,3.15559]
["bitfinex","ETHUSD",1731949919876,0.64687405,3169.1,3168.7,3.15579]
["bitfinex","ETHUSD",1731949920587,0.64687405,3169.1,3168.5,3.15598]
["bitfinex","ETHUSD",1731949920791,0.64687405,3169.1,3168.7,3.15584]
["bitfinex","ETHUSD",1731949921180,0.64687405,3169.1,3168.7,3.1558]
["bitfinex","ETHUSD",1731949921515,0.64687405,3169.1,3168.7,3.15582]
["bitfinex","ETHUSD",1731949921814,0.64687405,3169.1,3169.0,3.15556]
["bitfinex","ETHUSD",1731949922747,0.7989,3169.5,3169.2,3.15534]
["bitfinex","ETHUSD",1731949923558,3.15457,3170.0,3169.2,3.15534]
["bitfinex","ETHUSD",1731949923764,0.7989,3169.5,3168.8,0.316]
["bitfinex","ETHUSD",1731949923906,0.7989,3169.1,3168.6,3.15594]
["bitfinex","ETHUSD",1731949924553,1.509861,3169.1,3168.7,0.09862856]
["bitfinex","ETHUSD",1731949924758,3.15584,3168.8,3168.4,0.15780494]
["bitfinex","ETHUSD",1731949925053,0.7989,3169.1,3168.6,3.15596]
["bitfinex","ETHUSD",1731949925346,0.7989,3169.1,3168.8,3.1557]
["bitfinex","ETHUSD",1731949926056,0.7989,3169.1,3168.8,6.3114]
["bitfinex","ETHUSD",1731949926204,0.7989,3169.1,3168.8,3.1557]
["bitfinex","ETHUSD",1731949926906,0.7989,3169.1,3168.4,3.15613]
["bitfinex","ETHUSD",1731949927112,3.551033,3169.0,3168.4,3.15613]
["bitfinex","ETHUSD",1731949927861,3.551033,3169.0,3168.4,6.31221]
["bitfinex","ETHUSD",1731949928007,3.15577,3168.8,3168.3,0.316]
["bitfinex","ETHUSD",1731949928211,0.395433,3169.0,3168.3,0.316]
["bitfinex","ETHUSD",1731949928473,0.7989,3169.1,3168.2,3.15631]
["bitfinex","ETHUSD",1731949928744,0.7989,3169.1,3168.3,0.09864216]
["bitfinex","ETHUSD",1731949929050,0.7989,3169.1,3167.8,3.15671]
["bitfinex","ETHUSD",1731949929051,3.15602,3168.6,3168.4,0.09863878]
["bitfinex","ETHUSD",1731949929231,0.769,3168.5,3168.4,0.04892193]
["bitfinex","ETHUSD",1731949929439,0.769,3168.5,3168.4,0.14756335]
["bitfinex","ETHUSD",1731949929621,0.769,3168.5,3168.4,0.09864142]
["bitfinex","ETHUSD",1731949929833,0.769,3168.5,3168.4,0.1474275]
["bitfinex","ETHUSD",1731949930029,1.1930622,3168.5,3168.4,0.1474275]
["bitfinex","ETHUSD",1731949930234,0.769,3168.5,3168.4,0.1474275]
["bitfinex","ETHUSD",1731949930651,3.92506,3168.5,3168.4,0.1474275]
["bitfinex","ETHUSD",1731949930856,3.92506,3168.5,3168.4,0.04878608]
["bitfinex","ETHUSD",1731949931058,3.15624,3168.4,3167.9,0.15784296]
["bitfinex","ETHUSD",1731949931237,0.70813,3168.4,3168.0,0.25649799]
["bitfinex","ETHUSD",1731949931441,6.15556,3169.0,3168.9,5.83429]
["bitfinex","ETHUSD",1731949931642,3.0,3169.3,3168.0,0.04744363]
["bitfinex","ETHUSD",1731949931643,0.8235,3168.9,3168.0,0.04744363]
["bitfinex","ETHUSD",1731949931824,3.15613,3168.5,3168.1,0.09864546]
["bitfinex","ETHUSD",1731949932030,6.710253,3168.5,3168.2,0.09864546]
["bitfinex","ETHUSD",1731949932229,0.397963,3168.5,3167.9,3.15664]
["bitfinex","ETHUSD",1731949932467,0.8235,3168.7,3168.3,3.15625]
["bitfinex","ETHUSD",1731949932773,0.8235,3168.7,3168.4,0.09865528]
["bitfinex","ETHUSD",1731949932931,0.8235,3168.7,3168.5,0.09865528]
["bitfinex","ETHUSD",1731949933128,0.38235,3168.6,3168.1,3.15639]
["bitfinex","ETHUSD",1731949933346,0.38235,3168.6,3168.2,0.25649193]
["bitfinex","ETHUSD",1731949933543,3.53832,3168.6,3168.3,0.09865074]
["bitfinex","ETHUSD",1731949933778,3.53832,3168.6,3168.4,0.09865074]
["bitfinex","ETHUSD",1731949933956,0.8235,3168.7,3168.5,0.09865074]
["bitfinex","ETHUSD",1731949934131,0.8235,3168.7,3168.6,0.09864957]
["bitfinex","ETHUSD",1731949934467,0.8235,3168.7,3168.6,0.09864841]
["bitfinex","ETHUSD",1731949935058,3.97936,3168.7,3168.6,0.09864841]
["bitfinex","ETHUSD",1731949935372,4.992863,3168.7,3168.6,0.09864841]
["bitfinex","ETHUSD",1731949935674,4.992863,3168.7,3168.1,3.15646]
["bitfinex","ETHUSD",1731949935844,4.992863,3168.7,3168.2,0.25649622]
["bitfinex","ETHUSD",1731949936036,4.992863,3168.7,3168.3,0.09865239]
["bitfinex","ETHUSD",1731949936231,4.992863,3168.7,3168.4,0.09865239]
["bitfinex","ETHUSD",1731949936473,4.992863,3168.7,3168.5,0.09865239]
["bitfinex","ETHUSD",1731949936772,4.992863,3168.7,3168.0,3.15654]
["bitfinex","ETHUSD",1731949936773,4.992863,3168.7,3168.6,0.09864683]
["bitfinex","ETHUSD",1731949936979,0.8235,3168.7,3168.6,0.09864683]
["bitfinex","ETHUSD",1731949937310,3.91898,3169.1,3168.6,0.09864683]
["bitfinex","ETHUSD",1731949937577,3.15576,3168.9,3168.7,0.09864683]
["bitfinex","ETHUSD",1731949937886,3.91926,3168.9,3168.8,0.04726319]
["bitfinex","ETHUSD",1731949938089,4.6659278,3168.9,3168.8,0.04726319]
["bitfinex","ETHUSD",1731949938435,3.15642,3168.2,3168.1,0.15785521]
["bitfinex","ETHUSD",1731949938751,4.551182,3168.2,3168.1,0.14611855]
["bitfinex","ETHUSD",1731949939080,4.551182,3168.2,3168.1,0.04745565]
["bitfinex","ETHUSD",1731949939256,0.7635,3168.2,3168.1,0.04745565]
["bitfinex","ETHUSD",1731949939461,3.15597,3168.6,3168.3,3.1562]
["bitfinex","ETHUSD",1731949939462,0.7635,3168.6,3168.3,3.1562]
["bitfinex","ETHUSD",1731949939682,0.7635,3168.6,3168.1,6.31282]
["bitfinex","ETHUSD",1731949939983,0.7635,3168.6,3168.2,3.25499078]
["bitfinex","ETHUSD",1731949940168,0.7635,3168.9,3168.6,3.15596]
["bitfinex","ETHUSD",1731949940368,0.7635,3168.9,3168.7,0.04716934]
["bitfinex","ETHUSD",1731949940686,0.7635,3168.9,3167.8,3.34888059]
["bitfinex","ETHUSD",1731949940889,3.15542,3169.2,3168.8,0.0471134]
["bitfinex","ETHUSD",1731949941042,3.91892,3169.2,3169.1,3.67538425]
["bitfinex","ETHUSD",1731949941487,3.91892,3169.2,3169.1,3.72247962]
["bitfinex","ETHUSD",1731949941789,4.62733,3169.2,3169.1,3.72247962]
["bitfinex","ETHUSD",1731949941941,0.7635,3169.2,3169.1,3.72247962]
["bitfinex","ETHUSD",1731949942896,3.15477,3169.8,3169.7,5.1729]
["bitfinex","ETHUSD",1731949943200,3.15477,3169.8,3169.7,0.04652242]
["bitfinex","ETHUSD",1731949943352,3.470247,3169.8,3169.5,3.67538425]
["bitfinex","ETHUSD",1731949943547,3.470247,3169.8,3169.6,0.04665719]
["bitfinex","ETHUSD",1731949943871,3.15487,3169.7,3169.6,0.04665719]
["bitfinex","ETHUSD",1731949944244,3.15497,3169.6,3169.5,3.67538425]
["bitfinex","ETHUSD",1731949944448,3.15537,3169.2,3169.1,3.67538425]
["bitfinex","ETHUSD",1731949944897,3.16526,3169.4,3168.3,3.67538425]
["bitfinex","ETHUSD",1731949944898,3.15597,3168.6,3168.3,3.67538425]
["bitfinex","ETHUSD",1731949945411,3.15613,3168.5,3168.3,3.67538425]
["bitfinex","ETHUSD",1731949945618,3.15597,3168.6,3168.3,3.67538425]
["bitfinex","ETHUSD",1731949945912,3.15616,3168.4,3168.3,3.67538425]
["bitfinex","ETHUSD",1731949946113,0.8312,3168.5,3168.3,3.67538425]
["bitfinex","ETHUSD",1731949946398,0.7798,3168.5,3168.3,3.67538425]
["bitfinex","ETHUSD",1731949946758,1.173377,3168.5,3168.3,3.67538425]
["bitfinex","ETHUSD",1731949946955,0.7798,3168.5,3168.3,3.67538425]
["bitfinex","ETHUSD",1731949947208,3.93586,3168.5,3168.3,3.67538425]
["bitfinex","ETHUSD",1731949947505,3.15616,3168.4,3168.3,3.67538425]
["bitfinex","ETHUSD",1731949947655,3.93586,3168.5,3168.3,3.67538425]
["bitfinex","ETHUSD",1731949948015,0.7798,3168.5,3168.3,3.67538425]
["bitfinex","ETHUSD",1731949948191,1.173369,3168.5,3168.3,3.67538425]
["bitfinex","ETHUSD",1731949948403,0.7798,3168.5,3168.3,3.67538425]
["bitfinex","ETHUSD",1731949948605,3.93587,3168.5,3168.3,3.67538425]
["bitfinex","ETHUSD",1731949949064,0.7798,3168.5,3168.3,3.67538425]
["bitfinex","ETHUSD",1731949949584,0.7798,3168.5,3168.4,3.15616]
["bitfinex","ETHUSD",1731949949803,7.13482,3168.9,3168.3,3.67538425]
["bitfinex","ETHUSD",1731949950012,0.315567,3168.8,3168.7,3.67538425]
["bitfinex","ETHUSD",1731949950514,0.7511,3169.2,3168.7,3.67538425]
["bitfinex","ETHUSD",1731949950673,3.15551,3169.1,3168.7,3.67538425]
["bitfinex","ETHUSD",1731949950882,0.7511,3169.2,3168.7,3.67538425]
["bitfinex","ETHUSD",1731949951198,3.90647,3169.2,3168.7,3.67538425]
["bitfinex","ETHUSD",1731949951405,0.7511,3169.2,3168.7,3.67538425]
["bitfinex","ETHUSD",1731949951809,0.7511,3169.2,3168.7,6.83117425]
["bitfinex","ETHUSD",1731949952499,0.7511,3169.2,3168.8,0.0457037]
["bitfinex","ETHUSD",1731949952707,0.390644,3169.1,3168.8,0.0457037]
["bitfinex","ETHUSD",1731949952866,0.390644,3169.1,3168.7,6.83117425]
["bitfinex","ETHUSD",1731949953059,0.390644,3169.1,3168.9,0.04564776]
["bitfinex","ETHUSD",1731949953278,0.7511,3169.2,3168.8,3.2014137]
["bitfinex","ETHUSD",1731949953516,0.7526,3169.5,3169.1,3.67538425]
["bitfinex","ETHUSD",1731949953862,0.7526,3169.5,3169.2,0.04547989]
["bitfinex","ETHUSD",1731949955065,1.143359,3169.5,3169.2,0.04547989]
["bitfinex","ETHUSD",1731949955375,0.7526,3169.5,3169.2,0.04547989]
["bitfinex","ETHUSD",1731949955583,0.7526,3169.5,3169.2,3.20081989]
["bitfinex","ETHUSD",1731949955904,0.7526,3169.5,3169.2,3.20079989]
["bitfinex","ETHUSD",1731949956102,0.7526,3169.5,3169.2,0.04547989]
["bitfinex","ETHUSD",1731949956703,0.704,3169.5,3169.2,0.04547989]
["bitfinex","ETHUSD",1731949956888,6.15527,3169.3,3169.2,0.04547989]
["bitfinex","ETHUSD",1731949957096,6.15527,3169.3,3168.8,0.05931179]
["bitfinex","ETHUSD",1731949957097,3.15566,3168.9,3168.8,0.05931179]
["bitfinex","ETHUSD",1731949959815,3.92216,3168.9,3168.8,0.05931179]
["bitfinex","ETHUSD",1731949960992,3.92216,3168.9,3168.8,0.10200674]
["bitfinex","ETHUSD",1731949963567,3.92216,3168.9,3168.8,0.05931179]
["bitfinex","ETHUSD",1731949963826,4.630932,3168.9,3168.8,0.05931179]
["bitfinex","ETHUSD",1731949964139,1.475272,3168.9,3168.8,0.10199524]
["bitfinex","ETHUSD",1731949964483,0.7665,3168.9,3168.8,0.05931179]
["bitfinex","ETHUSD",1731949964831,0.7665,3168.9,3168.8,0.10205023]
["bitfinex","ETHUSD",1731949965325,3.15522,3169.4,3168.9,6.31126]
["bitfinex","ETHUSD",1731949965490,3.47172,3169.4,3168.9,3.1556]
["bitfinex","ETHUSD",1731949965683,0.3165,3169.4,3169.0,0.04249697]
["bitfinex","ETHUSD",1731949966428,3.47172,3169.4,3169.0,0.04249697]
["bitfinex","ETHUSD",1731949966626,0.424052,3169.3,3169.0,0.04249697]
["bitfinex","ETHUSD",1731949966922,6.31089,3169.2,3168.8,0.05931179]
["bitfinex","ETHUSD",1731949967129,3.15543,3169.2,3169.1,0.04247738]
["bitfinex","ETHUSD",1731949967337,3.1552,3169.4,3168.9,3.15561]
["bitfinex","ETHUSD",1731949967537,0.3924,3169.3,3169.1,0.04244103]
["bitfinex","ETHUSD",1731949967738,0.7688,3169.5,3169.0,3.19804697]
["bitfinex","ETHUSD",1731949967898,0.7688,3169.5,3169.2,0.0423851]
["bitfinex","ETHUSD",1731949968104,3.15503,3169.6,3169.1,3.19783177]
["bitfinex","ETHUSD",1731949968299,3.93188325,3169.6,3169.3,0.04232991]
["bitfinex","ETHUSD",1731949968550,3.93188325,3169.6,3169.2,0.04238584]
["bitfinex","ETHUSD",1731949968799,3.93188325,3169.6,3168.9,3.15561]
["bitfinex","ETHUSD",1731949968800,0.39318833,3169.5,3169.3,0.04231117]
["bitfinex","ETHUSD",1731949969136,0.39318833,3169.5,3169.1,3.15546]
["bitfinex","ETHUSD",1731949969344,3.15507,3169.5,3169.4,0.0422365]
["bitfinex","ETHUSD",1731949969498,3.15507,3169.5,3168.9,3.15561]
["bitfinex","ETHUSD",1731949970037,3.15507,3169.5,3169.0,0.04243026]
["bitfinex","ETHUSD",1731949970350,0.39319633,3169.4,3169.0,0.04243026]
["bitfinex","ETHUSD",1731949970499,0.8154,3169.8,3169.0,0.04243026]
["bitfinex","ETHUSD",1731949970500,3.15508,3169.5,3169.0,0.04243026]
["bitfinex","ETHUSD",1731949970844,3.15528,3169.3,3169.0,0.04243026]
["bitfinex","ETHUSD",1731949970998,3.470948,3169.2,3168.8,0.05931179]
["bitfinex","ETHUSD",1731949971198,3.15566,3168.9,3168.8,0.05931179]
["bitfinex","ETHUSD",1731949973052,3.15557,3169.0,3168.8,0.05931179]
["bitfinex","ETHUSD",1731949973207,3.15566,3168.9,3168.8,0.05931179]
["bitfinex","ETHUSD",1731949974316,3.15557,3169.0,3168.8,0.1006872]
["bitfinex","ETHUSD",1731949974516,3.548257,3168.9,3168.8,0.1006872]
["bitfinex","ETHUSD",1731949975456,0.392597,3168.9,3168.8,0.1006872]
["bitfinex","ETHUSD",1731949975743,3.470948,3169.2,3168.8,0.1006872]
["bitfinex","ETHUSD",1731949977352,0.315528,3169.2,3168.8,0.1006872]
["bitfinex","ETHUSD",1731949977647,0.315528,3169.2,3168.8,3.2564272]
["bitfinex","ETHUSD",1731949978019,0.315528,3169.2,3168.8,0.1006872]
["bitfinex","ETHUSD",1731949978207,0.7789,3169.3,3168.9,3.15563]
["bitfinex","ETHUSD",1731949978535,0.7789,3169.3,3169.0,0.04120904]
["bitfinex","ETHUSD",1731949978925,3.93419,3169.3,3168.8,0.05931179]
["bitfinex","ETHUSD",1731949979123,4.64313,3169.3,3169.1,0.041085]
["bitfinex","ETHUSD",1731949979335,1.48784,3169.3,3168.8,0.05931179]
["bitfinex","ETHUSD",1731949979536,4.64318,3169.3,3169.2,0.04102907]
["bitfinex","ETHUSD",1731949980005,4.64318,3169.3,3168.8,3.21505179]
["bitfinex","ETHUSD",1731949980361,4.64311,3169.3,3168.9,0.04119687]
["bitfinex","ETHUSD",1731949980653,4.64311,3169.3,3168.8,3.21505179]
["bitfinex","ETHUSD",1731949980654,3.935205,3169.2,3168.8,0.05931179]
["bitfinex","ETHUSD",1731949980944,0.779835,3169.2,3168.9,0.04119687]
["bitfinex","ETHUSD",1731949981152,6.15556,3169.0,3168.9,0.04119687]
["bitfinex","ETHUSD",1731949981316,6.15556,3169.0,3168.8,0.05931179]
["bitfinex","ETHUSD",1731949981642,3.15566,3168.9,3168.8,0.05931179]
["bitfinex","ETHUSD",1731949981821,3.15566,3168.9,3168.8,0.1006872]
["bitfinex","ETHUSD",1731949982018,6.15559,3169.0,3168.8,0.1006872]
["bitfinex","ETHUSD",1731949982222,0.615556,3168.9,3168.8,0.05931179]
["bitfinex","ETHUSD",1731949982748,9.31122,3169.0,3168.8,0.05931179]
["bitfinex","ETHUSD",1731949983052,3.15566,3168.9,3168.8,0.10068857]
["bitfinex","ETHUSD",1731949983220,9.31122,3169.0,3168.8,0.10068857]
["bitfinex","ETHUSD",1731949983555,0.931122,3168.9,3168.8,0.10068857]
["bitfinex","ETHUSD",1731949984143,0.7789,3169.3,3168.8,0.10068857]
["bitfinex","ETHUSD",1731949984439,3.15547,3169.1,3168.8,0.10068857]
["bitfinex","ETHUSD",1731949984749,3.93417,3169.3,3168.8,3.25644857]
["bitfinex","ETHUSD",1731949985044,3.15539,3169.2,3168.8,0.10068857]
["bitfinex","ETHUSD",1731949985257,3.15504,3169.6,3169.0,3.15551]
["bitfinex","ETHUSD",1731949985461,3.15504,3169.6,3168.8,0.10068857]
["bitfinex","ETHUSD",1731949985462,3.15504,3169.6,3169.1,3.19664896]
["bitfinex","ETHUSD",1731949985810,3.15504,3169.6,3169.1,3.19658896]
["bitfinex","ETHUSD",1731949986159,3.868015,3169.6,3169.1,3.19658896]
["bitfinex","ETHUSD",1731949986561,3.868015,3169.6,3169.1,0.04120896]
["bitfinex","ETHUSD",1731949986760,0.712975,3169.6,3169.1,3.19657896]
["bitfinex","ETHUSD",1731949986912,0.712975,3169.6,3169.2,3.15536]
["bitfinex","ETHUSD",1731949987327,0.712975,3169.6,3169.3,0.04109709]
["bitfinex","ETHUSD",1731949987525,0.8199,3169.8,3169.3,0.04109709]
["bitfinex","ETHUSD",1731949987807,0.8199,3169.8,3169.4,0.04104117]
["bitfinex","ETHUSD",1731949987808,3.9747,3169.8,3169.4,0.04104117]
["bitfinex","ETHUSD",1731949988258,0.8199,3169.8,3169.4,0.04104117]
["bitfinex","ETHUSD",1731949988422,3.15469,3169.9,3169.4,3.15507]
["bitfinex","ETHUSD",1731949988625,0.315469,3169.8,3169.5,0.04098524]
["bitfinex","ETHUSD",1731949988842,3.15463,3170.0,3169.4,3.15512]
["bitfinex","ETHUSD",1731949989040,3.15463,3170.0,3169.5,0.04098524]
["bitfinex","ETHUSD",1731949989439,3.15463,3170.0,3169.2,3.60688]
["bitfinex","ETHUSD",1731949989640,3.553233,3169.9,3169.4,3.15516]
["bitfinex","ETHUSD",1731949989878,3.553233,3169.9,3169.2,3.60688]
["bitfinex","ETHUSD",1731949989879,3.1548,3169.8,3169.5,0.04097478]
["bitfinex","ETHUSD",1731949990238,3.1548,3169.8,3169.3,3.15526]
["bitfinex","ETHUSD",1731949990426,0.3553353,3169.7,3169.4,0.04093364]
["bitfinex","ETHUSD",1731949990645,0.3553353,3169.7,3169.2,3.60688]
["bitfinex","ETHUSD",1731949990831,0.3553353,3169.7,3169.3,3.19629663]
["bitfinex","ETHUSD",1731949991262,0.3553353,3169.7,3169.3,0.04108663]
["bitfinex","ETHUSD",1731949991466,3.50601353,3169.6,3169.0,3.15548]
["bitfinex","ETHUSD",1731949991629,3.50601353,3169.6,3169.1,0.04119849]
["bitfinex","ETHUSD",1731949992130,3.15528,3169.3,3169.1,0.04119849]
["bitfinex","ETHUSD",1731949992332,3.786415,3169.2,3169.1,0.04119849]
["bitfinex","ETHUSD",1731949992574,3.15537,3169.2,3169.1,0.04119849]
["bitfinex","ETHUSD",1731949992874,3.15557,3169.0,3168.8,0.05931179]
["bitfinex","ETHUSD",1731949993073,3.15537,3169.2,3168.8,0.05931179]
["bitfinex","ETHUSD",1731949993367,0.315537,3169.1,3168.8,0.05931179]
["bitfinex","ETHUSD",1731949993682,3.15523,3169.4,3168.8,0.05931179]
["bitfinex","ETHUSD",1731949993922,3.15523,3169.4,3168.8,3.21502179]
["bitfinex","ETHUSD",1731949995323,3.15548,3169.1,3168.8,0.05931179]
["bitfinex","ETHUSD",1731949995616,0.315548,3169.0,3168.8,0.05931179]
["bitfinex","ETHUSD",1731949995822,3.15531,3169.3,3168.8,0.05931179]
["bitfinex","ETHUSD",1731949996212,3.91713,3169.5,3168.8,0.05931179]
["bitfinex","ETHUSD",1731949996518,3.15538,3169.2,3168.8,0.05931179]
["bitfinex","ETHUSD",1731949996699,0.631065,3169.2,3168.8,0.05931179]
["bitfinex","ETHUSD",1731949996884,3.35101353,3169.6,3169.0,3.15548]
["bitfinex","ETHUSD",1731949997084,3.15513,3169.5,3169.0,3.15548]
["bitfinex","ETHUSD",1731949997530,3.35101353,3169.6,3169.1,3.15541]
["bitfinex","ETHUSD",1731949997531,0.35101353,3169.6,3169.1,3.15541]
["bitfinex","ETHUSD",1731949997729,0.35059235,3169.5,3169.1,3.15541]
["bitfinex","ETHUSD",1731949997934,0.35059235,3169.5,3168.9,3.15566]
["bitfinex","ETHUSD",1731949997935,3.50568235,3169.5,3168.9,3.15559]
["bitfinex","ETHUSD",1731949998102,0.35059235,3169.5,3169.1,0.4516]
["bitfinex","ETHUSD",1731949998300,3.1546,3170.0,3169.4,3.1551]
["bitfinex","ETHUSD",1731949998500,4.415362,3171.3,3169.8,3.15473]
["bitfinex","ETHUSD",1731949998501,3.1543,3170.3,3169.8,3.15473]
["bitfinex","ETHUSD",1731949998703,3.15412,3170.5,3169.7,3.15481]
["bitfinex","ETHUSD",1731949998704,3.15412,3170.5,3169.9,3.60626]
["bitfinex","ETHUSD",1731949999023,3.469532,3170.5,3170.0,3.15455]
["bitfinex","ETHUSD",1731949999221,3.15371,3170.9,3170.2,3.1543]
["bitfinex","ETHUSD",1731949999424,3.469171,3170.8,3170.2,3.1543]
["bitfinex","ETHUSD",1731949999604,3.469171,3170.8,3170.3,0.03922243]
["bitfinex","ETHUSD",1731949999805,0.315371,3170.8,3170.4,3.15417]
["bitfinex","ETHUSD",1731950000007,3.15351,3171.1,3170.5,0.49039468]
["bitfinex","ETHUSD",1731950000219,3.15351,3171.1,3170.6,0.23568472]
["bitfinex","ETHUSD",1731950000421,3.15351,3171.1,3170.7,0.03868294]
["bitfinex","ETHUSD",1731950000623,6.30662,3171.3,3170.6,3.15391]
["bitfinex","ETHUSD",1731950000819,0.315328,3171.2,3170.6,3.15391]
["bitfinex","ETHUSD",1731950001054,0.315328,3171.2,3170.7,0.03899888]
["bitfinex","ETHUSD",1731950001351,0.315328,3171.2,3170.5,0.4516]
["bitfinex","ETHUSD",1731950001352,3.15364,3171.0,3170.5,0.4516]
["bitfinex","ETHUSD",1731950001560,6.15344,3171.2,3170.8,0.03894301]
["bitfinex","ETHUSD",1731950001861,3.90321,3171.5,3170.9,0.03885067]
["bitfinex","ETHUSD",1731950002067,3.15338,3171.2,3170.6,3.15397]
["bitfinex","ETHUSD",1731950002203,3.1535,3171.1,3170.7,0.03899888]
["bitfinex","ETHUSD",1731950002407,3.1535,3171.1,3170.5,3.60566]
["bitfinex","ETHUSD",1731950002847,3.1535,3171.1,3170.6,0.0390183]
["bitfinex","ETHUSD",1731950003652,3.15359,3171.0,3170.6,0.0390183]
["bitfinex","ETHUSD",1731950003941,3.7501,3171.5,3170.6,0.0390183]
["bitfinex","ETHUSD",1731950004149,3.15349,3171.1,3170.6,0.0390183]
["bitfinex","ETHUSD",1731950004455,3.1537,3170.9,3170.6,0.0390183]
["bitfinex","ETHUSD",1731950004744,3.15379,3170.8,3170.6,0.0390183]
["bitfinex","ETHUSD",1731950005047,3.15379,3170.8,3170.2,3.60591]
["bitfinex","ETHUSD",1731950005356,3.15363,3171.0,3170.3,0.03894051]
["bitfinex","ETHUSD",1731950005652,3.15378,3170.8,3170.3,3.19321051]
["bitfinex","ETHUSD",1731950005850,3.15369,3170.9,3170.3,3.19321051]
["bitfinex","ETHUSD",1731950006033,3.15369,3170.9,3170.3,0.03894051]
["bitfinex","ETHUSD",1731950006360,3.15404,3170.6,3170.3,0.03894051]
["bitfinex","ETHUSD",1731950006648,3.15412,3170.5,3170.2,0.4516]
["bitfinex","ETHUSD",1731950006849,3.15412,3170.5,3169.7,3.15482]
["bitfinex","ETHUSD",1731950006850,3.15412,3170.5,3170.3,0.03918282]
["bitfinex","ETHUSD",1731950007055,3.15445,3170.2,3169.4,0.4516]
["bitfinex","ETHUSD",1731950007206,3.15445,3170.2,3169.6,3.15491]
["bitfinex","ETHUSD",1731950007412,3.15417,3170.4,3169.7,3.19428064]
["bitfinex","ETHUSD",1731950007639,3.15428,3170.3,3169.7,3.19428064]
["bitfinex","ETHUSD",1731950008514,3.15402,3170.6,3169.7,0.03944064]
["bitfinex","ETHUSD",1731950008775,3.1542,3170.4,3169.8,3.15471]
["bitfinex","ETHUSD",1731950008947,0.7669,3170.9,3169.4,0.4516]
["bitfinex","ETHUSD",1731950009226,0.7669,3170.9,3169.5,3.38973724]
["bitfinex","ETHUSD",1731950009227,3.15452,3170.1,3169.5,3.38973724]
["bitfinex","ETHUSD",1731950009426,3.15452,3170.1,3169.6,3.19457073]
["bitfinex","ETHUSD",1731950009630,3.15428,3170.3,3169.6,3.19457073]
["bitfinex","ETHUSD",1731950009828,3.15412,3170.5,3169.7,3.15483]
["bitfinex","ETHUSD",1731950010159,3.469532,3170.5,3169.8,3.1942389]
["bitfinex","ETHUSD",1731950010546,3.469532,3170.5,3169.8,0.0394989]
["bitfinex","ETHUSD",1731950011059,3.15436,3170.3,3169.8,0.0394989]
["bitfinex","ETHUSD",1731950011258,3.1544,3170.2,3169.7,3.15479]
["bitfinex","ETHUSD",1731950011468,3.15453,3170.1,3169.8,0.03932651]
["bitfinex","ETHUSD",1731950011666,3.15453,3170.1,3169.6,3.15495]
["bitfinex","ETHUSD",1731950011959,3.65254302,3170.3,3169.7,3.19434939]
["bitfinex","ETHUSD",1731950012164,3.15435,3170.3,3169.7,3.19434939]
["bitfinex","ETHUSD",1731950012314,3.15422,3170.4,3169.8,3.15475]
["bitfinex","ETHUSD",1731950012668,3.15439,3170.2,3169.9,0.03944299]
["bitfinex","ETHUSD",1731950012969,3.15447,3170.1,3169.1,3.60705]
["bitfinex","ETHUSD",1731950013171,3.92939,3170.2,3169.1,0.4516]
["bitfinex","ETHUSD",1731950013317,3.15502,3169.6,3169.1,0.4516]
["bitfinex","ETHUSD",1731950013520,3.15508,3169.5,3169.1,0.4516]
["bitfinex","ETHUSD",1731950013756,3.15502,3169.6,3169.1,0.4516]
["bitfinex","ETHUSD",1731950014456,3.1548,3169.8,3169.2,3.15537]
["bitfinex","ETHUSD",1731950014669,3.15462,3170.0,3169.3,3.15519]
["bitfinex","ETHUSD",1731950014973,3.92943,3170.2,3169.5,3.15498]
["bitfinex","ETHUSD",1731950015115,3.15459,3170.0,3169.3,3.15524]
["bitfinex","ETHUSD",1731950015320,0.775,3170.2,3169.1,0.4516]
["bitfinex","ETHUSD",1731950015543,3.15484,3169.8,3169.3,3.15525]
["bitfinex","ETHUSD",1731950015754,0.630945,3169.8,3169.3,6.31045]
["bitfinex","ETHUSD",1731950015952,3.15461,3170.0,3169.4,3.15513]
["bitfinex","ETHUSD",1731950016319,3.15464,3170.0,3169.4,3.15513]
["bitfinex","ETHUSD",1731950016828,3.15471,3169.9,3169.4,3.15513]
["bitfinex","ETHUSD",1731950017023,3.78514234,3169.9,3169.4,3.15513]
["bitfinex","ETHUSD",1731950017457,3.78514234,3169.9,3169.2,3.15527]
["bitfinex","ETHUSD",1731950017839,3.78514234,3169.9,3169.3,3.15519]
["bitfinex","ETHUSD",1731950018042,6.93989234,3169.9,3169.3,3.15519]
["bitfinex","ETHUSD",1731950018377,3.84877923,3169.8,3169.3,3.15519]
["bitfinex","ETHUSD",1731950018678,3.15479,3169.8,3169.3,3.15519]
["bitfinex","ETHUSD",1731950018832,3.15452,3170.1,3169.3,3.15519]
["bitfinex","ETHUSD",1731950019028,3.15465,3170.0,3169.4,3.15507]
["bitfinex","ETHUSD",1731950019223,0.775,3170.2,3169.4,3.15507]
["bitfinex","ETHUSD",1731950019224,3.15443,3170.2,3169.6,3.15495]
["bitfinex","ETHUSD",1731950019465,3.15432,3170.3,3169.8,3.15476]
["bitfinex","ETHUSD",1731950019648,6.30827,3170.5,3169.9,0.03944566]
["bitfinex","ETHUSD",1731950019976,3.15411,3170.5,3169.9,3.19411566]
["bitfinex","ETHUSD",1731950020394,6.30827,3170.5,3169.9,3.19411566]
["bitfinex","ETHUSD",1731950020562,3.1544,3170.2,3169.9,0.03944566]
["bitfinex","ETHUSD",1731950021001,3.1546,3170.0,3169.4,0.4516]
["bitfinex","ETHUSD",1731950021296,0.76871672,3170.5,3169.4,3.60668]
["bitfinex","ETHUSD",1731950021604,3.15445,3170.2,3169.5,3.15497]
["bitfinex","ETHUSD",1731950021942,3.15427,3170.3,3169.4,0.4516]
["bitfinex","ETHUSD",1731950022147,3.15427,3170.3,3168.8,0.05931179]
["bitfinex","ETHUSD",1731950022148,3.15524,3169.4,3169.2,0.4516]
["bitfinex","ETHUSD",1731950022456,3.15524,3169.4,3168.9,0.4516]
["bitfinex","ETHUSD",1731950022664,3.15524,3169.4,3168.9,3.60726]
["bitfinex","ETHUSD",1731950022865,3.15539,3169.2,3168.9,0.4516]
["bitfinex","ETHUSD",1731950023383,3.15524,3169.4,3168.9,0.4516]
["bitfinex","ETHUSD",1731950023592,3.15524,3169.4,3168.9,3.60719]
["bitfinex","ETHUSD",1731950023760,3.15527,3169.3,3168.9,0.4516]
["bitfinex","ETHUSD",1731950023972,3.786321,3169.3,3168.9,0.4516]
["bitfinex","ETHUSD",1731950024796,0.631051,3169.3,3168.9,0.4516]
["bitfinex","ETHUSD",1731950025114,3.15443,3170.2,3169.9,8.99]
["bitfinex","ETHUSD",1731950025402,3.15435,3170.3,3169.7,3.15486]
["bitfinex","ETHUSD",1731950025603,3.15409,3170.5,3169.7,3.15486]
["bitfinex","ETHUSD",1731950025604,3.15409,3170.5,3169.9,3.15466]
["bitfinex","ETHUSD",1731950025913,3.95332,3170.7,3170.1,3.60606]
["bitfinex","ETHUSD",1731950025914,0.7994,3170.7,3170.1,3.60606]
["bitfinex","ETHUSD",1731950026206,3.154,3170.6,3170.1,3.60606]
["bitfinex","ETHUSD",1731950026387,3.15409,3170.5,3170.1,0.4516]
["bitfinex","ETHUSD",1731950026558,3.154,3170.6,3170.1,0.4516]
["bitfinex","ETHUSD",1731950027208,3.15381,3170.8,3170.2,3.1543]
["bitfinex","ETHUSD",1731950027391,3.15386,3170.8,3170.1,3.606]
["bitfinex","ETHUSD",1731950027599,3.15379,3170.8,3170.1,3.96659]
["bitfinex","ETHUSD",1731950027985,3.15399,3170.6,3170.1,3.60599]
["bitfinex","ETHUSD",1731950028321,3.15386,3170.8,3170.1,0.4516]
["bitfinex","ETHUSD",1731950028886,3.15387,3170.7,3170.4,0.05931179]
["bitfinex","ETHUSD",1731950029290,3.15387,3170.7,3170.5,0.03910965]
["bitfinex","ETHUSD",1731950029497,3.15363,3171.0,3170.5,0.03910965]
["bitfinex","ETHUSD",1731950029684,3.15384,3170.8,3170.5,0.03910965]
["bitfinex","ETHUSD",1731950029884,3.15384,3170.8,3170.5,0.04797526]
["bitfinex","ETHUSD",1731950030266,3.15397,3170.6,3170.5,0.04797526]
["bitfinex","ETHUSD",1731950030868,3.15384,3170.8,3170.5,0.04797526]
["bitfinex","ETHUSD",1731950031638,3.15397,3170.6,3170.5,0.04797526]
["bitfinex","ETHUSD",1731950031790,3.865551,3170.6,3170.5,0.04797526]
["bitfinex","ETHUSD",1731950032304,6.865551,3170.6,3170.5,0.00886561]
["bitfinex","ETHUSD",1731950036440,3.15397,3170.6,3170.5,0.00886561]
["bitfinex","ETHUSD",1731950036655,3.15384,3170.8,3170.5,0.00886561]
["bitfinex","ETHUSD",1731950036852,3.15384,3170.8,3170.6,0.0390527]
["bitfinex","ETHUSD",1731950037066,6.3077,3170.8,3170.6,0.0390527]
["bitfinex","ETHUSD",1731950037372,3.15369,3170.9,3170.6,0.0390527]
["bitfinex","ETHUSD",1731950037526,3.15377,3170.8,3170.6,0.0390527]
["bitfinex","ETHUSD",1731950038021,3.15362,3171.0,3170.6,0.0390527]
["bitfinex","ETHUSD",1731950038223,3.15349,3171.1,3170.6,0.0390527]
["bitfinex","ETHUSD",1731950038658,3.15358,3171.0,3170.6,0.0390527]
["bitfinex","ETHUSD",1731950038838,6.30725,3171.0,3170.6,0.0390527]
["bitfinex","ETHUSD",1731950039042,3.15358,3171.0,3170.6,0.0390527]
["bitfinex","ETHUSD",1731950039269,3.15381,3170.8,3170.6,0.0390527]
["bitfinex","ETHUSD",1731950039473,3.15358,3171.0,3170.6,0.0390527]
["bitfinex","ETHUSD",1731950039771,3.1535,3171.1,3170.6,0.0390527]
["bitfinex","ETHUSD",1731950039940,3.15336,3171.3,3170.6,0.0390527]
["bitfinex","ETHUSD",1731950040136,3.15338,3171.2,3170.7,3.15387]
["bitfinex","ETHUSD",1731950040364,3.15338,3171.2,3170.6,3.1930127]
["bitfinex","ETHUSD",1731950040570,3.15338,3171.2,3170.8,0.03870578]
["bitfinex","ETHUSD",1731950040742,3.15338,3171.2,3170.7,0.03876165]
["bitfinex","ETHUSD",1731950040942,3.15338,3171.2,3170.9,0.03864991]
["bitfinex","ETHUSD",1731950041147,3.15329,3171.3,3170.9,0.4516]
["bitfinex","ETHUSD",1731950041480,3.1534,3171.2,3171.0,0.0386031]
["bitfinex","ETHUSD",1731950042075,3.48320049,3171.4,3171.0,0.0386031]
["bitfinex","ETHUSD",1731950042288,3.15321,3171.4,3170.9,0.4516]
["bitfinex","ETHUSD",1731950042429,3.15339,3171.2,3171.0,0.03882855]
["bitfinex","ETHUSD",1731950043301,3.15347,3171.1,3171.0,0.03882855]
["bitfinex","ETHUSD",1731950043597,3.97227,3171.1,3171.0,0.03882855]
["bitfinex","ETHUSD",1731950043797,3.15359,3171.0,3170.5,3.47823561]
["bitfinex","ETHUSD",1731950044100,3.15359,3171.0,3170.5,0.32416561]
["bitfinex","ETHUSD",1731950044392,3.15359,3171.0,3170.5,0.00886561]
["bitfinex","ETHUSD",1731950044687,3.15343,3171.2,3170.5,3.16289561]
["bitfinex","ETHUSD",1731950044889,3.15343,3171.2,3170.5,3.16286561]
["bitfinex","ETHUSD",1731950045592,3.15363,3171.0,3170.5,3.16286561]
["bitfinex","ETHUSD",1731950045901,3.15368,3170.9,3170.5,0.00886561]
["bitfinex","ETHUSD",1731950046293,3.15353,3171.1,3170.5,3.16292561]
["bitfinex","ETHUSD",1731950046450,3.15339,3171.2,3170.7,3.15387]
["bitfinex","ETHUSD",1731950047044,6.30668,3171.3,3170.7,3.15387]
["bitfinex","ETHUSD",1731950047252,0.64529249,3171.4,3170.9,0.4516]
["bitfinex","ETHUSD",1731950047550,3.15323,3171.4,3170.9,3.92048]
["bitfinex","ETHUSD",1731950048150,3.15311,3171.5,3170.9,3.91895258]
["bitfinex","ETHUSD",1731950048561,3.15311,3171.5,3170.9,7.07257258]
["bitfinex","ETHUSD",1731950048904,6.4528049,3171.6,3171.0,3.15357]
["bitfinex","ETHUSD",1731950049194,0.1466949,3171.6,3171.2,3.15337]
["bitfinex","ETHUSD",1731950049586,0.1466949,3171.6,3171.3,0.03865794]
["bitfinex","ETHUSD",1731950049984,0.1466949,3171.6,3171.2,3.15337]
["bitfinex","ETHUSD",1731950050167,0.1466949,3171.6,3171.5,3.15308]
["bitfinex","ETHUSD",1731950050567,0.1466949,3171.6,3171.5,0.03851374]
["bitfinex","ETHUSD",1731950050899,0.1466949,3171.6,3171.3,3.15319]
["bitfinex","ETHUSD",1731950051086,0.1466949,3171.6,3171.4,0.0385265]
["bitfinex","ETHUSD",1731950051254,0.1466949,3171.6,3171.4,0.4886265]
["bitfinex","ETHUSD",1731950051451,0.1466949,3171.6,3171.4,3.6417665]
["bitfinex","ETHUSD",1731950051673,0.1466949,3171.6,3171.4,0.4886265]
["bitfinex","ETHUSD",1731950052285,0.1466949,3171.6,3171.5,3.15308]
["bitfinex","ETHUSD",1731950052601,3.0,3172.4,3171.5,0.03847015]
["bitfinex","ETHUSD",1731950052758,3.15289,3171.7,3171.5,0.03847015]
["bitfinex","ETHUSD",1731950052950,3.15298,3171.6,3171.5,0.03847015]
["bitfinex","ETHUSD",1731950053186,3.15322,3171.4,3170.9,0.3153]
["bitfinex","ETHUSD",1731950053599,3.15298,3171.6,3171.0,3.15348]
["bitfinex","ETHUSD",1731950053949,3.15308,3171.5,3171.0,3.15348]
["bitfinex","ETHUSD",1731950054191,3.15298,3171.6,3171.0,3.15348]
["bitfinex","ETHUSD",1731950054500,3.15282,3171.8,3171.2,3.15337]
["bitfinex","ETHUSD",1731950054501,3.15294,3171.7,3171.2,3.15337]
["bitfinex","ETHUSD",1731950054682,3.15264,3172.0,3171.3,3.60337]
["bitfinex","ETHUSD",1731950054996,3.1528,3171.8,3171.3,3.60337]
["bitfinex","ETHUSD",1731950055353,3.15264,3172.0,3171.3,3.60337]
["bitfinex","ETHUSD",1731950055601,3.15264,3172.0,3171.4,3.15311]
["bitfinex","ETHUSD",1731950055781,3.15252,3172.1,3171.5,3.15299]
["bitfinex","ETHUSD",1731950055983,3.0,3172.0,3171.5,3.15299]
["bitfinex","ETHUSD",1731950056154,0.62856421,3172.3,3171.6,0.4501]
["bitfinex","ETHUSD",1731950056362,3.15011,3174.5,3173.0,0.4501]
["bitfinex","ETHUSD",1731950056549,0.62087431,3173.9,3173.8,3.15079]
["bitfinex","ETHUSD",1731950056753,0.1466949,3174.8,3174.1,3.15048]
["bitfinex","ETHUSD",1731950057055,0.1466949,3174.8,3174.4,0.4501]
["bitfinex","ETHUSD",1731950057281,0.1466949,3174.8,3174.5,3.46532]
["bitfinex","ETHUSD",1731950057496,0.1466949,3174.8,3174.6,0.3153]
["bitfinex","ETHUSD",1731950057831,0.63803146,3176.0,3174.4,2.49145124]
["bitfinex","ETHUSD",1731950057832,3.14878,3175.9,3175.2,8.8433051]
["bitfinex","ETHUSD",1731950058015,3.14881,3175.8,3174.9,0.3153]
["bitfinex","ETHUSD",1731950058220,3.14881,3175.8,3174.4,3.60021]
["bitfinex","ETHUSD",1731950058221,3.14901,3175.6,3174.5,0.3153]
["bitfinex","ETHUSD",1731950058527,0.314881,3175.7,3174.7,3.14988]
["bitfinex","ETHUSD",1731950058731,0.63803146,3176.0,3173.9,0.4501]
["bitfinex","ETHUSD",1731950058732,0.7648,3175.4,3173.9,0.4501]
["bitfinex","ETHUSD",1731950058913,0.011028,3175.0,3174.1,3.15042]
["bitfinex","ETHUSD",1731950059081,0.011028,3175.0,3174.6,3.15]
["bitfinex","ETHUSD",1731950059581,0.011028,3175.0,3174.5,3.1501]
["bitfinex","ETHUSD",1731950059781,0.011028,3175.0,3174.8,3.14978]
["bitfinex","ETHUSD",1731950059977,0.011028,3175.0,3174.8,3.14975]
["bitfinex","ETHUSD",1731950060222,0.011028,3175.0,3174.4,0.0681774]
["bitfinex","ETHUSD",1731950060713,0.011028,3175.0,3174.6,3.14996]
["bitfinex","ETHUSD",1731950061033,0.011028,3175.0,3174.7,3.14988]
["bitfinex","ETHUSD",1731950061194,0.011028,3175.0,3174.8,3.14973]
["bitfinex","ETHUSD",1731950061554,0.011028,3175.0,3174.9,0.03359862]
["bitfinex","ETHUSD",1731950061882,0.011028,3175.0,3174.5,3.15007]
["bitfinex","ETHUSD",1731950062078,0.011028,3175.0,3174.7,3.14989]
["bitfinex","ETHUSD",1731950062327,0.011028,3175.0,3174.8,3.18344435]
["bitfinex","ETHUSD",1731950063833,0.011028,3175.0,3174.8,0.03365435]
["bitfinex","ETHUSD",1731950064331,0.011028,3175.0,3174.9,0.0322518]
["bitfinex","ETHUSD",1731950064687,0.011028,3175.0,3174.7,3.14989]
["bitfinex","ETHUSD",1731950065020,0.011028,3175.0,3174.8,0.03230753]
["bitfinex","ETHUSD",1731950065424,0.011028,3175.0,3174.4,3.2183474]
["bitfinex","ETHUSD",1731950065634,0.011028,3175.0,3174.9,0.03223798]
["bitfinex","ETHUSD",1731950065950,0.011028,3175.0,3174.9,0.03223245]
["bitfinex","ETHUSD",1731950066298,0.011028,3175.0,3174.4,3.2183574]
["bitfinex","ETHUSD",1731950066602,0.011028,3175.0,3174.5,0.03245538]
["bitfinex","ETHUSD",1731950067035,0.830628,3175.0,3174.5,0.03245538]
["bitfinex","ETHUSD",1731950067239,3.14977,3174.9,3174.5,0.03245538]
["bitfinex","ETHUSD",1731950067444,3.1499,3174.7,3174.5,0.03245538]
["bitfinex","ETHUSD",1731950067605,0.3980398,3174.8,3174.5,0.03245538]
["bitfinex","ETHUSD",1731950067804,3.15,3174.6,3174.5,0.03245538]
["bitfinex","ETHUSD",1731950068145,0.3980398,3174.8,3174.5,0.03245538]
["bitfinex","ETHUSD",1731950068442,0.3980398,3174.8,3174.5,0.34775538]
["bitfinex","ETHUSD",1731950068756,3.15052,3174.1,3173.1,3.60158]
["bitfinex","ETHUSD",1731950068897,3.0,3174.1,3173.1,0.4501]
["bitfinex","ETHUSD",1731950069097,3.0,3173.8,3172.8,3.60184]
["bitfinex","ETHUSD",1731950069296,0.8196,3174.2,3172.9,0.098493]
["bitfinex","ETHUSD",1731950069297,3.8196,3174.2,3172.9,0.098493]
["bitfinex","ETHUSD",1731950069507,3.0,3174.0,3173.3,3.15128]
["bitfinex","ETHUSD",1731950069744,3.0,3174.0,3173.4,0.3153]
["bitfinex","ETHUSD",1731950070149,3.8196,3174.2,3173.4,0.3153]
["bitfinex","ETHUSD",1731950070318,3.15012,3174.5,3173.7,3.15083]
["bitfinex","ETHUSD",1731950070498,3.0,3174.4,3173.7,3.15083]
["bitfinex","ETHUSD",1731950070946,6.15028,3174.4,3173.6,3.46627]
["bitfinex","ETHUSD",1731950072757,3.1503,3174.3,3173.6,3.46627]
["bitfinex","ETHUSD",1731950072981,3.15022,3174.4,3173.7,3.15088]
["bitfinex","ETHUSD",1731950073302,3.15022,3174.4,3173.5,3.46634]
["bitfinex","ETHUSD",1731950073579,3.15022,3174.4,3173.6,3.15098]
["bitfinex","ETHUSD",1731950074330,0.315022,3174.3,3173.6,3.15098]
["bitfinex","ETHUSD",1731950074536,3.465352,3174.3,3173.6,3.15098]
["bitfinex","ETHUSD",1731950074760,3.465342,3174.3,3173.5,3.60112]
["bitfinex","ETHUSD",1731950074982,3.465342,3174.3,3173.5,0.4501]
["bitfinex","ETHUSD",1731950074983,3.1504,3174.2,3173.5,0.4501]
["bitfinex","ETHUSD",1731950075287,0.3465422,3174.1,3173.5,0.4501]
["bitfinex","ETHUSD",1731950075440,6.4970522,3174.1,3173.3,3.15122]
["bitfinex","ETHUSD",1731950075640,6.15051,3174.1,3173.4,0.23273219]
["bitfinex","ETHUSD",1731950075844,6.15051,3174.1,3173.5,0.23273219]
["bitfinex","ETHUSD",1731950076083,6.15051,3174.1,3173.3,3.15122]
["bitfinex","ETHUSD",1731950076084,0.615051,3174.0,3173.6,0.23273219]
["bitfinex","ETHUSD",1731950076381,0.615051,3174.0,3173.7,0.23273219]
["bitfinex","ETHUSD",1731950076532,0.615051,3174.0,3173.8,0.23273219]
["bitfinex","ETHUSD",1731950076735,0.6765561,3173.9,3173.4,3.15116]
["bitfinex","ETHUSD",1731950077050,0.6765561,3173.9,3173.5,0.23290504]
["bitfinex","ETHUSD",1731950077246,3.0,3174.2,3173.6,3.38387504]
["bitfinex","ETHUSD",1731950077471,3.15041,3174.2,3173.7,0.26384128]
["bitfinex","ETHUSD",1731950077689,3.15062,3174.0,3173.8,0.23290504]
["bitfinex","ETHUSD",1731950077835,3.15059,3174.0,3173.9,0.23290504]
["bitfinex","ETHUSD",1731950078042,4.1122051,3174.0,3173.9,0.23290504]
["bitfinex","ETHUSD",1731950078236,0.9616151,3174.0,3173.9,0.23290504]
["bitfinex","ETHUSD",1731950078437,4.1122051,3174.0,3173.9,0.26344547]
["bitfinex","ETHUSD",1731950078895,4.1122051,3174.0,3173.9,0.23290504]
["bitfinex","ETHUSD",1731950078896,4.9052051,3174.0,3173.9,0.23290504]
["bitfinex","ETHUSD",1731950081881,4.1122051,3174.0,3173.9,0.23290504]
["bitfinex","ETHUSD",1731950082958,0.9616151,3174.0,3173.9,0.26347072]
["bitfinex","ETHUSD",1731950083185,6.1505,3174.1,3173.9,0.26347072]
["bitfinex","ETHUSD",1731950083385,6.1505,3174.1,3174.0,0.23290504]
["bitfinex","ETHUSD",1731950083768,6.1505,3174.1,3174.0,0.26339625]
["bitfinex","ETHUSD",1731950083954,6.1505,3174.1,3174.0,0.03049121]
["bitfinex","ETHUSD",1731950084689,6.1505,3174.1,3174.0,0.23403952]
["bitfinex","ETHUSD",1731950084890,0.61505,3174.1,3174.0,0.26453073]
["bitfinex","ETHUSD",1731950085104,0.61505,3174.1,3174.0,0.23403952]
["bitfinex","ETHUSD",1731950085263,0.61505,3174.1,3174.0,0.26453092]
["bitfinex","ETHUSD",1731950086555,0.61505,3174.1,3174.0,0.36301351]
["bitfinex","ETHUSD",1731950086905,0.61505,3174.1,3174.0,0.26453092]
["bitfinex","ETHUSD",1731950087086,3.76554,3174.1,3174.0,0.26453092]
["bitfinex","ETHUSD",1731950087611,3.76554,3174.1,3174.0,0.26554622]
["bitfinex","ETHUSD",1731950089108,0.61505,3174.1,3174.0,0.26554622]
["bitfinex","ETHUSD",1731950090406,0.7515,3174.8,3174.0,0.36401941]
["bitfinex","ETHUSD",1731950090562,3.14991,3174.7,3174.2,3.15039]
["bitfinex","ETHUSD",1731950090765,3.14991,3174.7,3174.3,0.33352238]
["bitfinex","ETHUSD",1731950091133,3.540051,3174.7,3174.4,0.23522036]
["bitfinex","ETHUSD",1731950091257,0.390141,3174.7,3174.4,0.23522036]
["bitfinex","ETHUSD",1731950091465,0.62570704,3175.1,3174.6,3.14993]
["bitfinex","ETHUSD",1731950091722,3.14943,3175.2,3174.7,0.814041]
["bitfinex","ETHUSD",1731950091873,6.2985,3175.4,3174.8,3.64096002]
["bitfinex","ETHUSD",1731950092104,7.00827,3175.4,3174.9,0.52133769]
["bitfinex","ETHUSD",1731950092306,3.14935,3175.3,3175.0,0.33367075]
["bitfinex","ETHUSD",1731950092463,3.14935,3175.3,3175.1,0.26482133]
["bitfinex","ETHUSD",1731950092663,3.14935,3175.3,3175.2,0.23522036]
["bitfinex","ETHUSD",1731950092909,3.850183,3175.3,3175.2,0.23522036]
["bitfinex","ETHUSD",1731950093131,0.700833,3175.3,3175.2,0.26515921]
["bitfinex","ETHUSD",1731950093285,3.14921,3175.4,3175.2,0.26515921]
["bitfinex","ETHUSD",1731950093610,3.14921,3175.4,3175.3,0.23522036]
["bitfinex","ETHUSD",1731950093769,4.922546,3175.4,3175.3,0.23522036]
["bitfinex","ETHUSD",1731950093971,7.922546,3175.4,3175.3,0.23522036]
["bitfinex","ETHUSD",1731950095213,7.922546,3175.4,3175.3,0.21222036]
["bitfinex","ETHUSD",1731950096286,0.944736,3175.4,3175.3,0.21222036]
["bitfinex","ETHUSD",1731950096626,6.1492,3175.4,3175.3,0.24313819]
["bitfinex","ETHUSD",1731950096976,0.7582,3176.0,3175.3,0.24313819]
["bitfinex","ETHUSD",1731950097319,0.7582,3176.0,3175.3,3.18020783]
["bitfinex","ETHUSD",1731950097320,7.05558,3176.0,3175.3,3.18020783]
["bitfinex","ETHUSD",1731950097503,7.05558,3176.0,3175.4,3.1492]
["bitfinex","ETHUSD",1731950097504,3.90688,3176.0,3175.4,3.1492]
["bitfinex","ETHUSD",1731950097686,3.14878,3175.9,3175.3,0.03091783]
["bitfinex","ETHUSD",1731950098018,3.14878,3175.9,3175.4,0.03110411]
["bitfinex","ETHUSD",1731950098218,3.14845,3176.2,3175.4,3.63039411]
["bitfinex","ETHUSD",1731950098428,3.397635,3176.1,3175.4,3.63039411]
["bitfinex","ETHUSD",1731950098607,3.14862,3176.0,3175.4,3.63039411]
["bitfinex","ETHUSD",1731950099130,6.29731,3176.0,3175.4,3.59929]
["bitfinex","ETHUSD",1731950099331,3.1488,3175.9,3175.4,0.4501]
["bitfinex","ETHUSD",1731950099536,3.1488,3175.9,3175.5,0.03041537]
["bitfinex","ETHUSD",1731950099683,3.14879,3175.9,3175.5,0.03041537]
["bitfinex","ETHUSD",1731950099883,3.14896,3175.7,3175.1,0.4501]
["bitfinex","ETHUSD",1731950100108,3.397635,3176.1,3174.8,3.14974]
["bitfinex","ETHUSD",1731950100109,3.14916,3175.5,3174.8,3.14978]
["bitfinex","ETHUSD",1731950100312,3.14916,3175.5,3174.7,3.59992]
["bitfinex","ETHUSD",1731950100313,3.14931,3175.3,3174.7,3.59992]
["bitfinex","ETHUSD",1731950100495,6.41852093,3176.1,3174.7,3.59992]
["bitfinex","ETHUSD",1731950100496,3.0,3175.9,3174.7,3.59992]
["bitfinex","ETHUSD",1731950100718,3.41852093,3176.1,3174.8,0.8219]
["bitfinex","ETHUSD",1731950100719,0.397635,3176.1,3174.8,0.8219]
["bitfinex","ETHUSD",1731950100891,3.1489,3175.8,3175.1,3.14944]
["bitfinex","ETHUSD",1731950101093,3.0,3175.9,3175.3,3.14924]
["bitfinex","ETHUSD",1731950101588,0.6169507,3176.4,3175.4,0.8219]
["bitfinex","ETHUSD",1731950101930,0.6169507,3176.4,3175.7,3.1489]
["bitfinex","ETHUSD",1731950101931,3.14838,3176.3,3175.7,3.1489]
["bitfinex","ETHUSD",1731950102126,3.77804,3176.3,3175.7,3.1489]
["bitfinex","ETHUSD",1731950102342,3.14846,3176.2,3175.7,3.1489]
["bitfinex","ETHUSD",1731950102690,0.62966,3176.3,3175.4,0.8219]
["bitfinex","ETHUSD",1731950102691,0.62966,3176.3,3175.6,3.149]
["bitfinex","ETHUSD",1731950102887,3.14829,3176.4,3175.4,0.8219]
["bitfinex","ETHUSD",1731950103102,6.29614,3176.6,3176.1,0.7736]
["bitfinex","ETHUSD",1731950103457,0.7728,3177.1,3176.3,3.14823]
["bitfinex","ETHUSD",1731950103619,0.392027,3177.0,3176.2,3.14841]
["bitfinex","ETHUSD",1731950103951,0.61861774,3177.2,3176.1,0.7736]
["bitfinex","ETHUSD",1731950104103,3.1473,3177.4,3176.9,0.7736]
["bitfinex","ETHUSD",1731950104302,3.53931,3177.4,3176.9,0.7736]
["bitfinex","ETHUSD",1731950104501,3.14743,3177.2,3176.9,0.7736]
["bitfinex","ETHUSD",1731950104797,3.14768,3177.0,3176.6,0.8255]
["bitfinex","ETHUSD",1731950105207,3.14756,3177.1,3176.6,0.8255]
["bitfinex","ETHUSD",1731950105411,0.6295,3177.0,3176.7,0.03016455]
["bitfinex","ETHUSD",1731950105603,3.0,3177.2,3176.8,3.14781]
["bitfinex","ETHUSD",1731950105943,3.0,3177.2,3176.8,0.03010491]
["bitfinex","ETHUSD",1731950105944,6.14747,3177.2,3176.8,0.03010491]
["bitfinex","ETHUSD",1731950106249,0.39201,3177.4,3176.6,0.8255]
["bitfinex","ETHUSD",1731950106403,3.14695,3177.7,3177.1,3.14751]
["bitfinex","ETHUSD",1731950106605,3.14713,3177.5,3176.9,6.29537]
["bitfinex","ETHUSD",1731950106808,3.14713,3177.5,3177.2,0.03233915]
["bitfinex","ETHUSD",1731950107031,3.14724,3177.4,3177.2,0.03233915]
["bitfinex","ETHUSD",1731950107232,3.14724,3177.4,3176.9,3.14766]
["bitfinex","ETHUSD",1731950107556,0.629437,3177.3,3176.9,3.14766]
["bitfinex","ETHUSD",1731950107706,3.776797,3177.3,3176.8,3.14782]
["bitfinex","ETHUSD",1731950107901,3.776797,3177.3,3176.7,3.14788]
["bitfinex","ETHUSD",1731950107902,6.29435,3177.5,3176.9,3.14771]
["bitfinex","ETHUSD",1731950108212,3.14713,3177.5,3176.9,3.14771]
["bitfinex","ETHUSD",1731950108857,0.314695,3177.6,3176.6,0.8255]
["bitfinex","ETHUSD",1731950109035,0.1466949,3178.1,3177.3,3.14727]
["bitfinex","ETHUSD",1731950109036,3.1466949,3178.1,3177.3,3.14727]
["bitfinex","ETHUSD",1731950109241,3.14674,3177.9,3177.3,3.14727]
["bitfinex","ETHUSD",1731950109411,3.14674,3177.9,3177.4,0.03221073]
["bitfinex","ETHUSD",1731950109752,3.461584,3177.8,3177.4,0.03221073]
["bitfinex","ETHUSD",1731950110061,3.14712,3177.5,3177.0,0.7948]
["bitfinex","ETHUSD",1731950110253,0.314674,3177.8,3177.0,0.7948]
["bitfinex","ETHUSD",1731950110587,3.14753,3177.1,3176.6,3.14794]
["bitfinex","ETHUSD",1731950110706,3.14768,3177.0,3176.4,3.14814]
["bitfinex","ETHUSD",1731950111355,3.14743,3177.2,3176.2,3.94317]
["bitfinex","ETHUSD",1731950111553,3.14768,3177.0,3176.5,3.14811]
["bitfinex","ETHUSD",1731950111757,0.314743,3177.1,3176.2,0.7948]
["bitfinex","ETHUSD",1731950112055,0.314743,3177.1,3176.7,3.14783]
["bitfinex","ETHUSD",1731950112205,3.14744,3177.2,3176.5,3.14803]
["bitfinex","ETHUSD",1731950112407,3.93595,3177.5,3176.9,3.14771]
["bitfinex","ETHUSD",1731950112679,3.14734,3177.3,3176.7,3.14782]
["bitfinex","ETHUSD",1731950112958,3.14734,3177.3,3176.8,3.1478]
["bitfinex","ETHUSD",1731950113101,0.393595,3177.4,3177.0,3.14761]
["bitfinex","ETHUSD",1731950113520,4.1074749,3178.1,3177.1,3.14744]
["bitfinex","ETHUSD",1731950113706,4.1074749,3178.1,3177.4,3.14716]
["bitfinex","ETHUSD",1731950113707,3.0,3177.9,3177.4,3.14716]
["bitfinex","ETHUSD",1731950114143,0.41074749,3178.0,3177.4,3.14716]
["bitfinex","ETHUSD",1731950114411,3.14673,3177.9,3177.4,3.14716]
["bitfinex","ETHUSD",1731950114719,3.14673,3177.9,3177.3,3.14729]
["bitfinex","ETHUSD",1731950115060,3.14673,3177.9,3177.2,3.14735]
["bitfinex","ETHUSD",1731950115263,6.29355,3177.9,3177.2,3.14734]
["bitfinex","ETHUSD",1731950115471,0.314673,3177.8,3177.2,3.14734]
["bitfinex","ETHUSD",1731950115616,0.314673,3177.8,3177.1,3.14752]
["bitfinex","ETHUSD",1731950115617,0.314673,3177.8,3176.9,3.9669]
["bitfinex","ETHUSD",1731950115829,3.14729,3177.4,3176.9,0.8192]
["bitfinex","ETHUSD",1731950116021,3.14733,3177.3,3176.9,0.8192]
["bitfinex","ETHUSD",1731950116248,3.14707,3177.6,3176.9,3.96691]
["bitfinex","ETHUSD",1731950116249,3.461907,3177.5,3176.9,3.96691]
["bitfinex","ETHUSD",1731950116455,3.14723,3177.4,3176.9,3.96691]
["bitfinex","ETHUSD",1731950116967,0.7886,3177.4,3176.6,0.83]
["bitfinex","ETHUSD",1731950117166,3.14773,3176.9,3176.6,0.7371]
["bitfinex","ETHUSD",1731950117333,3.462653,3176.8,3176.2,3.14833]
["bitfinex","ETHUSD",1731950117541,0.314773,3176.8,3176.5,3.14803]
["bitfinex","ETHUSD",1731950117750,3.14759,3177.1,3176.5,3.14803]
["bitfinex","ETHUSD",1731950117919,3.14765,3177.0,3176.5,3.14803]
["bitfinex","ETHUSD",1731950118339,3.14788,3176.8,3176.1,3.14842]
["bitfinex","ETHUSD",1731950118538,3.14788,3176.8,3175.6,38.66247497]
["bitfinex","ETHUSD",1731950118539,3.462668,3176.8,3176.2,3.46365]
["bitfinex","ETHUSD",1731950118756,3.14799,3176.7,3176.2,0.3153]
["bitfinex","ETHUSD",1731950118984,3.14831,3176.3,3176.2,0.3153]
["bitfinex","ETHUSD",1731950119187,3.14852,3176.1,3174.8,3.67247497]
["bitfinex","ETHUSD",1731950119406,1.4729658,3176.7,3175.2,3.14933]
["bitfinex","ETHUSD",1731950119407,3.14878,3175.9,3175.2,3.14933]
["bitfinex","ETHUSD",1731950119550,3.14878,3175.9,3175.3,0.3153]
["bitfinex","ETHUSD",1731950119755,3.96882,3176.0,3175.3,0.3153]
["bitfinex","ETHUSD",1731950119971,3.14888,3175.8,3175.3,0.3153]
["bitfinex","ETHUSD",1731950120175,3.14912,3175.5,3175.3,0.3153]
["bitfinex","ETHUSD",1731950120488,0.8202,3176.0,3175.3,0.3153]
["bitfinex","ETHUSD",1731950120843,3.14888,3175.8,3175.3,0.3153]
["bitfinex","ETHUSD",1731950121255,3.96886,3176.0,3175.5,3.14905]
["bitfinex","ETHUSD",1731950121455,0.756,3176.3,3175.4,3.1492]
["bitfinex","ETHUSD",1731950121778,3.14894,3175.7,3175.3,0.3153]
["bitfinex","ETHUSD",1731950121944,3.756,3176.3,3175.3,0.3153]
["bitfinex","ETHUSD",1731950122149,3.14876,3175.9,3175.4,0.0310009]
["bitfinex","ETHUSD",1731950122793,3.14854,3176.1,3175.4,0.0310009]
["bitfinex","ETHUSD",1731950122794,3.0,3176.0,3175.4,3.1801409]
["bitfinex","ETHUSD",1731950123157,3.14877,3175.9,3175.4,3.1801409]
["bitfinex","ETHUSD",1731950123347,3.14896,3175.7,3175.4,0.0310009]
["bitfinex","ETHUSD",1731950123778,3.14902,3175.6,3175.0,3.90764]
["bitfinex","ETHUSD",1731950123959,3.14861,3176.0,3175.5,0.03091455]
["bitfinex","ETHUSD",1731950124161,0.314861,3175.9,3175.1,3.14945]
["bitfinex","ETHUSD",1731950124360,3.14897,3175.7,3175.2,0.03109362]
["bitfinex","ETHUSD",1731950124690,3.93321,3175.6,3175.2,0.03109362]
["bitfinex","ETHUSD",1731950124893,3.1493,3175.3,3175.2,0.03109362]
["bitfinex","ETHUSD",1731950125096,3.1493,3175.3,3174.7,0.7627]
["bitfinex","ETHUSD",1731950125097,3.14947,3175.2,3174.7,0.7627]
["bitfinex","ETHUSD",1731950125398,3.14947,3175.2,3174.4,3.91283]
["bitfinex","ETHUSD",1731950125399,3.14961,3175.0,3174.4,3.91283]
["bitfinex","ETHUSD",1731950125848,3.14961,3175.0,3174.5,3.15008]
["bitfinex","ETHUSD",1731950126054,3.14944,3175.2,3174.5,3.15008]
["bitfinex","ETHUSD",1731950126362,0.314944,3175.2,3174.7,3.14989]
["bitfinex","ETHUSD",1731950126560,0.393321,3175.5,3174.4,0.7627]
["bitfinex","ETHUSD",1731950126771,0.393321,3175.5,3174.2,3.15034]
["bitfinex","ETHUSD",1731950126772,3.14889,3175.8,3174.6,0.7739]
["bitfinex","ETHUSD",1731950126974,3.14907,3175.6,3174.9,3.14963]
["bitfinex","ETHUSD",1731950127179,6.29817,3175.6,3174.9,3.14963]
["bitfinex","ETHUSD",1731950127375,3.14927,3175.4,3174.7,3.1499]
["bitfinex","ETHUSD",1731950127699,3.14927,3175.4,3174.6,0.7739]
["bitfinex","ETHUSD",1731950127846,0.7976,3176.0,3174.5,3.15006]
["bitfinex","ETHUSD",1731950127847,3.14948,3175.2,3174.5,3.15006]
["bitfinex","ETHUSD",1731950128050,3.1496,3175.0,3174.5,3.15006]
["bitfinex","ETHUSD",1731950128247,3.14982,3174.8,3174.3,3.92105]
["bitfinex","ETHUSD",1731950128682,3.1496,3175.0,3174.4,3.15011]
["bitfinex","ETHUSD",1731950128947,3.14971,3174.9,3174.3,3.92105]
["bitfinex","ETHUSD",1731950129189,3.46459,3175.0,3174.4,3.15014]
["bitfinex","ETHUSD",1731950129396,3.46459,3175.0,3174.4,3.15019]
["bitfinex","ETHUSD",1731950129547,0.346459,3174.9,3174.4,3.15019]
["bitfinex","ETHUSD",1731950129913,3.7822,3175.3,3174.8,3.14972]
["bitfinex","ETHUSD",1731950130055,0.7822,3175.3,3174.5,3.15002]
["bitfinex","ETHUSD",1731950130396,0.7822,3175.3,3174.3,0.7708]
["bitfinex","ETHUSD",1731950130397,3.14969,3175.0,3174.3,3.92105]
["bitfinex","ETHUSD",1731950130569,3.464679,3174.9,3174.3,3.92105]
["bitfinex","ETHUSD",1731950130969,3.1498,3174.8,3174.3,3.92105]
["bitfinex","ETHUSD",1731950131304,3.14988,3174.8,3173.7,3.15081]
["bitfinex","ETHUSD",1731950131509,0.314969,3174.9,3174.3,3.15025]
["bitfinex","ETHUSD",1731950131800,3.15012,3174.5,3173.9,3.15065]
["bitfinex","ETHUSD",1731950132175,3.92847,3174.6,3174.0,3.15059]
["bitfinex","ETHUSD",1731950132484,3.1501,3174.5,3174.0,3.15059]
["bitfinex","ETHUSD",1731950132796,0.7784,3174.6,3174.3,3.15028]
["bitfinex","ETHUSD",1731950132951,0.7784,3174.6,3174.2,3.15038]
["bitfinex","ETHUSD",1731950133360,0.7784,3174.6,3174.0,3.15054]
["bitfinex","ETHUSD",1731950134157,0.7784,3174.6,3174.1,3.15048]
["bitfinex","ETHUSD",1731950134404,0.7784,3174.6,3174.0,6.30107]
["bitfinex","ETHUSD",1731950134606,1.171237,3174.6,3174.0,3.15053]
["bitfinex","ETHUSD",1731950134814,3.1503,3174.3,3173.7,0.7752]
["bitfinex","ETHUSD",1731950135117,1.171237,3174.6,3173.3,3.15121]
["bitfinex","ETHUSD",1731950135118,3.15086,3173.8,3173.3,3.15121]
["bitfinex","ETHUSD",1731950135274,0.7715,3173.9,3173.4,3.15118]
["bitfinex","ETHUSD",1731950135474,0.7715,3173.9,3173.4,0.02898645]
["bitfinex","ETHUSD",1731950135664,3.15056,3174.1,3173.5,3.15105]
["bitfinex","ETHUSD",1731950135871,0.630099,3174.1,3173.5,0.03099715]
["bitfinex","ETHUSD",1731950136268,3.7772,3174.2,3173.5,3.15102]
["bitfinex","ETHUSD",1731950136516,3.15051,3174.1,3173.6,0.02889427]
["bitfinex","ETHUSD",1731950136711,0.7772,3174.2,3173.6,0.02889427]
["bitfinex","ETHUSD",1731950137046,3.92766,3174.2,3173.5,3.15099]
["bitfinex","ETHUSD",1731950137212,3.92766,3174.2,3173.7,0.02880134]
["bitfinex","ETHUSD",1731950137395,3.1505,3174.1,3173.5,3.15108]
["bitfinex","ETHUSD",1731950137598,3.1506,3174.0,3173.5,3.15108]
["bitfinex","ETHUSD",1731950137769,0.392766,3174.1,3173.6,3.15094]
["bitfinex","ETHUSD",1731950138129,3.92766,3174.2,3173.7,0.02880134]
["bitfinex","ETHUSD",1731950138264,3.15066,3174.0,3173.7,0.02880134]
["bitfinex","ETHUSD",1731950138463,3.92766,3174.2,3173.0,0.7614]
["bitfinex","ETHUSD",1731950138464,3.15087,3173.8,3173.0,3.91292]
["bitfinex","ETHUSD",1731950138699,3.15064,3174.0,3173.2,3.15138]
["bitfinex","ETHUSD",1731950138923,3.15075,3173.9,3173.2,3.15138]
["bitfinex","ETHUSD",1731950139126,0.630139,3173.9,3173.2,3.15138]
["bitfinex","ETHUSD",1731950139411,3.1508,3173.8,3173.3,3.18238176]
["bitfinex","ETHUSD",1731950139612,3.15064,3174.0,3173.3,3.18238176]
["bitfinex","ETHUSD",1731950139977,3.15079,3173.9,3173.3,3.18236176]
["bitfinex","ETHUSD",1731950140184,3.92764,3174.2,3173.4,3.15118]
["bitfinex","ETHUSD",1731950140513,3.15067,3174.0,3173.5,0.03509202]
["bitfinex","ETHUSD",1731950140719,0.7772,3174.2,3173.5,0.03509202]
["bitfinex","ETHUSD",1731950140871,3.15094,3173.7,3173.5,0.03509202]
["bitfinex","ETHUSD",1731950141073,3.15094,3173.7,3173.0,3.9129]
["bitfinex","ETHUSD",1731950141395,3.15073,3173.9,3173.2,3.15139]
["bitfinex","ETHUSD",1731950141714,0.315073,3173.8,3173.3,0.0350178]
["bitfinex","ETHUSD",1731950142210,0.315073,3173.8,3173.3,3.15123]
["bitfinex","ETHUSD",1731950142426,3.15089,3173.7,3173.4,0.03812518]
["bitfinex","ETHUSD",1731950142603,3.15073,3173.9,3173.4,0.03812518]
["bitfinex","ETHUSD",1731950142768,3.15092,3173.7,3173.1,3.15142]
["bitfinex","ETHUSD",1731950142975,3.15073,3173.9,3173.5,0.03219541]
["bitfinex","ETHUSD",1731950143365,0.7772,3174.2,3173.5,0.03219541]
["bitfinex","ETHUSD",1731950143671,3.92689,3173.6,3173.1,0.3153]
["bitfinex","ETHUSD",1731950143906,3.92689,3173.6,3173.1,3.46676]
["bitfinex","ETHUSD",1731950144107,0.7759,3173.6,3173.1,6.61822]
["bitfinex","ETHUSD",1731950144266,0.7759,3173.6,3173.1,3.46676]
["bitfinex","ETHUSD",1731950144462,0.7759,3173.6,3173.1,0.3153]
["bitfinex","ETHUSD",1731950144463,3.92694,3173.6,3173.1,0.3153]
["bitfinex","ETHUSD",1731950144686,4.319634,3173.6,3173.0,0.3153]
["bitfinex","ETHUSD",1731950144886,3.1511,3173.5,3172.9,3.15167]
["bitfinex","ETHUSD",1731950145138,3.8981734,3173.5,3172.9,3.15163]
["bitfinex","ETHUSD",1731950145343,3.8981734,3173.5,3173.0,3.15156]
["bitfinex","ETHUSD",1731950145685,0.7470734,3173.5,3172.7,4.22404]
["bitfinex","ETHUSD",1731950146034,0.7759,3173.6,3172.6,3.15196]
["bitfinex","ETHUSD",1731950146035,3.15142,3173.2,3172.6,3.15196]
["bitfinex","ETHUSD",1731950147039,3.15142,3173.2,3172.5,3.15204]
["bitfinex","ETHUSD",1731950147040,3.15142,3173.2,3172.7,3.15185]
["bitfinex","ETHUSD",1731950147848,3.0,3173.3,3172.7,3.15181]
["bitfinex","ETHUSD",1731950148007,3.0,3173.4,3172.9,3.15162]
["bitfinex","ETHUSD",1731950148209,6.15121,3173.4,3172.7,6.3036]
["bitfinex","ETHUSD",1731950148440,1.0470835,3173.4,3172.7,3.15179]
["bitfinex","ETHUSD",1731950148655,3.0,3173.3,3172.8,3.15172]
["bitfinex","ETHUSD",1731950148978,3.0,3173.5,3172.6,3.15192]
["bitfinex","ETHUSD",1731950149277,3.0,3173.3,3172.8,3.15177]
["bitfinex","ETHUSD",1731950149622,0.37759,3173.5,3172.4,0.7751]
["bitfinex","ETHUSD",1731950149623,0.37759,3173.5,3173.1,3.15142]
["bitfinex","ETHUSD",1731950149834,0.37759,3173.5,3172.0,3.15252]
["bitfinex","ETHUSD",1731950149835,3.0,3173.3,3172.1,0.776]
["bitfinex","ETHUSD",1731950150033,3.0,3173.3,3171.1,3.17344]
["bitfinex","ETHUSD",1731950150034,0.7816,3172.7,3171.7,3.92885]
["bitfinex","ETHUSD",1731950150265,3.15227,3172.4,3171.7,3.92882]
["bitfinex","ETHUSD",1731950150479,3.15227,3172.4,3171.7,3.15282]
["bitfinex","ETHUSD",1731950150920,3.15231,3172.3,3171.7,3.15279]
["bitfinex","ETHUSD",1731950151125,0.315227,3172.3,3171.7,3.15279]
["bitfinex","ETHUSD",1731950151352,0.315227,3172.3,3171.5,3.15304]
["bitfinex","ETHUSD",1731950151353,0.7816,3172.1,3171.5,3.15304]
["bitfinex","ETHUSD",1731950151726,0.7816,3172.1,3171.3,3.46855]
["bitfinex","ETHUSD",1731950151727,0.7816,3172.1,3171.3,3.46852]
["bitfinex","ETHUSD",1731950151921,0.7816,3172.1,3171.4,3.15311]
["bitfinex","ETHUSD",1731950151922,3.15267,3172.0,3171.4,3.15311]
["bitfinex","ETHUSD",1731950152274,3.15267,3172.0,3171.2,0.3153]
["bitfinex","ETHUSD",1731950152275,1.2065217,3172.1,3171.1,0.776]
["bitfinex","ETHUSD",1731950152438,1.2065217,3172.1,3171.5,3.15305]
["bitfinex","ETHUSD",1731950152439,0.7816,3172.1,3171.5,3.15305]
["bitfinex","ETHUSD",1731950152643,0.7816,3172.1,3171.6,3.15298]
["bitfinex","ETHUSD",1731950152843,0.7816,3172.1,3171.5,3.15301]
["bitfinex","ETHUSD",1731950152844,3.93414,3172.1,3171.5,3.15301]
["bitfinex","ETHUSD",1731950153157,3.93414,3172.1,3171.1,1.0913]
["bitfinex","ETHUSD",1731950153158,3.15278,3171.8,3171.1,4.24475]
["bitfinex","ETHUSD",1731950153363,3.15276,3171.9,3171.2,3.15332]
["bitfinex","ETHUSD",1731950153577,3.93412,3172.1,3171.3,3.15319]
["bitfinex","ETHUSD",1731950153729,3.1528,3171.8,3171.2,3.15337]
["bitfinex","ETHUSD",1731950153933,0.393412,3172.0,3171.2,3.15337]
["bitfinex","ETHUSD",1731950154242,3.93412,3172.1,3171.6,3.15292]
["bitfinex","ETHUSD",1731950154243,0.7816,3172.1,3171.6,3.15292]
["bitfinex","ETHUSD",1731950154445,3.0,3172.4,3171.6,3.15292]
["bitfinex","ETHUSD",1731950154732,0.7644,3172.5,3172.1,3.15246]
["bitfinex","ETHUSD",1731950154890,3.15147,3173.2,3172.5,3.15207]
["bitfinex","ETHUSD",1731950155041,0.7644,3173.4,3171.9,0.787]
["bitfinex","ETHUSD",1731950155042,3.91559,3173.4,3171.9,0.787]
["bitfinex","ETHUSD",1731950155241,0.7644,3173.4,3173.1,3.15148]
["bitfinex","ETHUSD",1731950155499,0.7644,3173.4,3172.9,3.15168]
["bitfinex","ETHUSD",1731950156003,0.7644,3173.4,3172.7,3.93884]
["bitfinex","ETHUSD",1731950156293,3.91563,3173.4,3172.5,3.15204]
["bitfinex","ETHUSD",1731950156441,3.391563,3173.3,3172.5,3.15204]
["bitfinex","ETHUSD",1731950156647,3.15146,3173.2,3172.5,6.30405]
["bitfinex","ETHUSD",1731950156878,3.15146,3173.2,3172.5,3.15201]
["bitfinex","ETHUSD",1731950157042,0.391563,3173.3,3172.9,3.15166]
["bitfinex","ETHUSD",1731950157243,3.391563,3173.3,3172.7,3.15182]
["bitfinex","ETHUSD",1731950157470,3.391563,3173.3,3172.8,3.15175]
["bitfinex","ETHUSD",1731950157688,3.391563,3173.3,3172.9,3.15162]
["bitfinex","ETHUSD",1731950157689,0.7307213,3173.2,3172.9,3.15162]
["bitfinex","ETHUSD",1731950157841,0.7644,3173.4,3172.8,3.15175]
["bitfinex","ETHUSD",1731950157842,3.7644,3173.4,3172.8,3.15175]
["bitfinex","ETHUSD",1731950158047,3.7644,3173.4,3172.8,3.15171]
["bitfinex","ETHUSD",1731950158284,3.7644,3173.4,3172.9,3.1516]
["bitfinex","ETHUSD",1731950158893,3.7644,3173.4,3172.8,3.15171]
["bitfinex","ETHUSD",1731950158894,0.7644,3173.4,3173.0,3.15156]
["bitfinex","ETHUSD",1731950159088,1.455951,3173.4,3173.0,3.15156]
["bitfinex","ETHUSD",1731950159244,6.94138386,3173.9,3173.0,3.15156]
["bitfinex","ETHUSD",1731950159245,0.7895,3173.7,3173.2,3.15133]
["bitfinex","ETHUSD",1731950159449,0.7895,3173.7,3173.2,6.30264]
["bitfinex","ETHUSD",1731950159679,0.7895,3173.7,3173.2,3.15131]
["bitfinex","ETHUSD",1731950159933,1.48353,3173.7,3173.4,3.15114]
["bitfinex","ETHUSD",1731950160115,3.0,3173.8,3173.2,3.15131]
["bitfinex","ETHUSD",1731950160445,6.15088,3173.8,3172.9,0.8245]
["bitfinex","ETHUSD",1731950160660,1.43859508,3174.0,3173.1,3.15142]
["bitfinex","ETHUSD",1731950160661,0.615078,3173.7,3173.1,3.15142]
["bitfinex","ETHUSD",1731950160817,3.15099,3173.7,3173.1,3.15142]
["bitfinex","ETHUSD",1731950161024,3.0,3173.8,3173.1,3.15142]
["bitfinex","ETHUSD",1731950161228,3.1507,3173.9,3173.3,3.15122]
["bitfinex","ETHUSD",1731950161446,0.45892851,3173.8,3173.3,3.15122]
["bitfinex","ETHUSD",1731950161777,3.60978851,3173.8,3173.1,3.15145]
["bitfinex","ETHUSD",1731950161909,3.60978851,3173.8,3173.2,3.15136]
["bitfinex","ETHUSD",1731950162232,3.60971851,3173.8,3173.3,3.15127]
["bitfinex","ETHUSD",1731950162411,3.60971851,3173.8,3173.1,3.15145]
["bitfinex","ETHUSD",1731950162412,3.1509,3173.7,3173.2,3.15136]
["bitfinex","ETHUSD",1731950162967,3.1507,3173.9,3173.2,3.15136]
["bitfinex","ETHUSD",1731950162968,3.1507,3173.9,3173.4,3.15117]
["bitfinex","ETHUSD",1731950163262,3.15133,3173.3,3172.7,3.15184]
["bitfinex","ETHUSD",1731950163464,0.7937,3173.4,3172.8,0.0985037]
["bitfinex","ETHUSD",1731950163465,3.1514,3173.2,3172.8,0.0985037]
["bitfinex","ETHUSD",1731950163646,3.15135,3173.3,3172.9,0.0985037]
["bitfinex","ETHUSD",1731950163852,3.15135,3173.3,3172.1,0.04224121]
["bitfinex","ETHUSD",1731950163853,3.15165,3173.0,3172.4,3.96603]
["bitfinex","ETHUSD",1731950164032,3.545835,3173.3,3172.6,3.15191]
["bitfinex","ETHUSD",1731950164233,3.15145,3173.2,3172.7,0.0985064]
["bitfinex","ETHUSD",1731950164437,0.315145,3173.1,3172.8,0.0985064]
["bitfinex","ETHUSD",1731950164622,0.315145,3173.1,3172.6,3.15192]
["bitfinex","ETHUSD",1731950164623,3.15148,3173.2,3172.6,3.15191]
["bitfinex","ETHUSD",1731950164825,3.15148,3173.2,3172.7,0.09850678]
["bitfinex","ETHUSD",1731950165024,0.709641,3173.2,3172.8,0.09850678]
["bitfinex","ETHUSD",1731950165224,0.709641,3173.2,3172.9,0.09850647]
["bitfinex","ETHUSD",1731950165562,0.709641,3173.2,3172.6,6.30382]
["bitfinex","ETHUSD",1731950165730,0.3860931,3173.1,3172.7,0.25610379]
["bitfinex","ETHUSD",1731950165933,0.3860931,3173.1,3172.8,0.09850259]
["bitfinex","ETHUSD",1731950166146,3.861031,3173.2,3172.9,0.09850259]
["bitfinex","ETHUSD",1731950166347,3.861031,3173.2,3172.4,3.966]
["bitfinex","ETHUSD",1731950166553,3.1517,3172.9,3172.5,0.0985164]
["bitfinex","ETHUSD",1731950166735,3.1517,3172.9,3172.6,0.0985164]
["bitfinex","ETHUSD",1731950167079,3.1517,3172.9,3172.2,0.3153]
["bitfinex","ETHUSD",1731950167080,3.152,3172.6,3172.2,0.3153]
["bitfinex","ETHUSD",1731950167385,3.1521,3172.5,3172.3,0.0985222]
["bitfinex","ETHUSD",1731950167589,3.1521,3172.5,3171.8,4.25074]
["bitfinex","ETHUSD",1731950167590,3.15234,3172.3,3171.8,4.25074]
["bitfinex","ETHUSD",1731950167786,3.1521,3172.5,3172.0,3.15256]
["bitfinex","ETHUSD",1731950167944,3.1521,3172.5,3172.1,0.09853295]
["bitfinex","ETHUSD",1731950168144,3.15218,3172.4,3171.8,3.93544]
["bitfinex","ETHUSD",1731950168380,3.15218,3172.4,3171.9,3.25118743]
["bitfinex","ETHUSD",1731950168597,3.15218,3172.4,3172.0,0.09853743]
["bitfinex","ETHUSD",1731950168746,3.15218,3172.4,3171.9,3.15265]
["bitfinex","ETHUSD",1731950168943,0.713722,3172.5,3172.0,0.09853753]
["bitfinex","ETHUSD",1731950169144,0.8332,3172.7,3172.3,3.15228]
["bitfinex","ETHUSD",1731950169387,3.1516,3173.0,3172.4,3.15218]
["bitfinex","ETHUSD",1731950169814,3.15175,3172.9,3172.2,3.1523]
["bitfinex","ETHUSD",1731950169971,3.46691,3172.9,3172.3,3.15227]
["bitfinex","ETHUSD",1731950170362,0.31516,3172.9,3172.1,3.15243]
["bitfinex","ETHUSD",1731950170559,3.15216,3172.5,3171.9,3.15267]
["bitfinex","ETHUSD",1731950170759,3.15216,3172.5,3172.0,0.09853483]
["bitfinex","ETHUSD",1731950170946,3.15216,3172.5,3172.1,0.09853483]
["bitfinex","ETHUSD",1731950171181,3.15229,3172.3,3171.8,0.7827]
["bitfinex","ETHUSD",1731950171356,3.15244,3172.2,3171.6,3.15295]
["bitfinex","ETHUSD",1731950171587,0.315244,3172.1,3171.6,3.15292]
["bitfinex","ETHUSD",1731950171781,3.1058,3172.1,3171.3,0.3153]
["bitfinex","ETHUSD",1731950172105,3.1058,3172.1,3171.5,3.15305]
["bitfinex","ETHUSD",1731950172260,3.15259,3172.0,3171.3,0.3153]
["bitfinex","ETHUSD",1731950172460,0.315259,3172.0,3171.5,3.15307]
["bitfinex","ETHUSD",1731950172668,0.315259,3172.0,3171.6,0.09853971]
["bitfinex","ETHUSD",1731950172991,0.315259,3172.0,3171.7,0.09854068]
["bitfinex","ETHUSD",1731950172992,3.467909,3172.0,3171.7,0.09854068]
["bitfinex","ETHUSD",1731950173151,3.467909,3172.0,3171.6,0.09853971]
["bitfinex","ETHUSD",1731950173152,3.1527,3171.9,3171.6,0.09853971]
["bitfinex","ETHUSD",1731950173351,3.467909,3172.0,3171.7,0.09854081]
["bitfinex","ETHUSD",1731950173665,0.3467909,3171.9,3171.6,0.09853971]
["bitfinex","ETHUSD",1731950173863,3.4994809,3171.9,3171.7,0.09854092]
["bitfinex","ETHUSD",1731950174228,3.4994809,3171.9,3171.6,0.09853971]
["bitfinex","ETHUSD",1731950174229,3.15288,3171.7,3171.6,0.09853971]
["bitfinex","ETHUSD",1731950174393,3.95798,3171.7,3171.6,0.09853971]
["bitfinex","ETHUSD",1731950175012,3.50278809,3171.8,3171.6,0.09853971]
["bitfinex","ETHUSD",1731950175013,3.15262,3172.0,3171.6,0.09853971]
["bitfinex","ETHUSD",1731950175336,3.15274,3171.9,3171.6,0.09853971]
["bitfinex","ETHUSD",1731950175740,3.15262,3172.0,3171.6,0.09853971]
["bitfinex","ETHUSD",1731950175949,3.15268,3171.9,3171.6,0.09853971]
["bitfinex","ETHUSD",1731950176254,3.15262,3172.0,3171.6,0.09853971]
["bitfinex","ETHUSD",1731950176600,6.30529,3172.0,3171.6,0.09853971]
["bitfinex","ETHUSD",1731950176804,0.8051,3172.1,3171.6,0.09853971]
["bitfinex","ETHUSD",1731950177037,3.15275,3171.9,3171.6,0.09853971]
["bitfinex","ETHUSD",1731950177813,3.95762,3172.1,3171.6,0.09853971]
["bitfinex","ETHUSD",1731950178012,0.8185,3172.4,3171.6,0.09853971]
["bitfinex","ETHUSD",1731950178447,0.8185,3172.8,3171.6,0.09853971]
["bitfinex","ETHUSD",1731950178710,0.8185,3172.8,3172.1,3.15247]
["bitfinex","ETHUSD",1731950178711,3.15195,3172.7,3172.1,3.15247]
["bitfinex","ETHUSD",1731950178893,3.15195,3172.7,3171.9,3.15267]
["bitfinex","ETHUSD",1731950178894,0.397045,3172.7,3171.9,3.15267]
["bitfinex","ETHUSD",1731950179066,0.8185,3172.8,3171.8,3.0]
["bitfinex","ETHUSD",1731950179276,3.15172,3172.9,3172.3,6.3044]
["bitfinex","ETHUSD",1731950179472,3.98244,3173.1,3172.5,3.15207]
["bitfinex","ETHUSD",1731950179618,1.229144,3173.1,3172.3,0.06304208]
["bitfinex","ETHUSD",1731950179821,3.98218,3173.4,3172.7,3.1518]
["bitfinex","ETHUSD",1731950180061,3.98218,3173.4,3172.8,3.15173]
["bitfinex","ETHUSD",1731950180229,3.15188,3172.8,3171.8,0.8144]
["bitfinex","ETHUSD",1731950180430,3.15188,3172.8,3172.1,3.15242]
["bitfinex","ETHUSD",1731950180773,3.1517,3172.9,3172.3,3.1522]
["bitfinex","ETHUSD",1731950183992,3.1512,3173.4,3172.8,3.15178]
["bitfinex","ETHUSD",1731950184194,0.31512,3173.3,3172.5,0.55]
["bitfinex","ETHUSD",1731950184393,3.15174,3172.9,3172.4,0.7972]
["bitfinex","ETHUSD",1731950185025,3.1518,3172.8,3172.1,0.7551]
["bitfinex","ETHUSD",1731950185220,3.15207,3172.6,3172.1,0.7551]
["bitfinex","ETHUSD",1731950185418,6.30414,3172.6,3172.0,3.15251]
["bitfinex","ETHUSD",1731950185705,3.15207,3172.6,3172.0,3.15251]
["bitfinex","ETHUSD",1731950186239,3.15207,3172.6,3172.1,3.15247]
["bitfinex","ETHUSD",1731950186440,3.782458,3172.6,3171.9,3.15267]
["bitfinex","ETHUSD",1731950186599,3.15207,3172.6,3171.9,3.15267]
["bitfinex","ETHUSD",1731950186790,0.7806,3173.3,3172.4,3.15209]
["bitfinex","ETHUSD",1731950187044,0.7806,3173.3,3172.7,3.15182]
["bitfinex","ETHUSD",1731950187045,3.7806,3173.3,3172.7,3.15182]
["bitfinex","ETHUSD",1731950187209,3.93191,3173.3,3172.6,3.15193]
["bitfinex","ETHUSD",1731950187395,0.37806,3173.2,3172.7,3.15187]
["bitfinex","ETHUSD",1731950187599,3.5295,3173.2,3172.6,3.15198]
["bitfinex","ETHUSD",1731950188011,3.5295,3173.2,3172.5,0.7978]
["bitfinex","ETHUSD",1731950188012,0.37806,3173.2,3172.7,3.15183]
["bitfinex","ETHUSD",1731950188190,0.7806,3173.3,3172.7,3.15183]
["bitfinex","ETHUSD",1731950188395,3.93191,3173.3,3172.7,3.15183]
["bitfinex","ETHUSD",1731950188708,0.7806,3173.3,3172.7,3.15183]
["bitfinex","ETHUSD",1731950189034,0.7806,3173.3,3172.5,3.15206]
["bitfinex","ETHUSD",1731950189208,3.15147,3173.2,3172.7,3.15188]
["bitfinex","ETHUSD",1731950189537,3.15149,3173.1,3172.5,3.15206]
["bitfinex","ETHUSD",1731950189692,3.15149,3173.1,3172.5,3.15201]
["bitfinex","ETHUSD",1731950189925,3.93189,3173.3,3172.6,3.15193]
["bitfinex","ETHUSD",1731950190117,4.325079,3173.3,3172.7,3.15187]
["bitfinex","ETHUSD",1731950190317,0.7806,3173.3,3172.9,3.15164]
["bitfinex","ETHUSD",1731950190527,3.15093,3173.7,3173.1,3.15141]
["bitfinex","ETHUSD",1731950190727,0.753,3173.7,3173.3,3.15127]
["bitfinex","ETHUSD",1731950190929,3.15035,3174.3,3173.6,3.1509]
["bitfinex","ETHUSD",1731950191131,3.15027,3174.4,3173.8,3.15073]
["bitfinex","ETHUSD",1731950191364,0.315027,3174.3,3173.8,3.15073]
["bitfinex","ETHUSD",1731950191633,0.315027,3174.3,3173.6,3.95229]
["bitfinex","ETHUSD",1731950191838,0.8132,3173.9,3173.2,3.96091]
["bitfinex","ETHUSD",1731950192061,3.96391,3173.9,3173.3,3.15127]
["bitfinex","ETHUSD",1731950194551,3.96391,3173.9,3173.2,0.8096]
["bitfinex","ETHUSD",1731950194877,3.15119,3173.4,3172.7,3.15186]
["bitfinex","ETHUSD",1731950195081,3.15106,3173.6,3172.9,3.15169]
["bitfinex","ETHUSD",1731950195240,3.15116,3173.5,3172.9,3.15169]
["bitfinex","ETHUSD",1731950195441,3.13576,3173.5,3172.9,3.15169]
["bitfinex","ETHUSD",1731950195875,3.15124,3173.4,3172.7,3.15181]
["bitfinex","ETHUSD",1731950196068,3.15184,3172.8,3171.8,3.90328]
["bitfinex","ETHUSD",1731950196286,3.15149,3173.2,3172.3,3.15227]
["bitfinex","ETHUSD",1731950196468,3.15149,3173.2,3172.5,3.15207]
["bitfinex","ETHUSD",1731950196469,3.15155,3173.1,3172.5,3.15207]
["bitfinex","ETHUSD",1731950196788,3.1518,3172.8,3172.1,3.1524]
["bitfinex","ETHUSD",1731950196943,0.31518,3172.7,3172.1,3.1524]
["bitfinex","ETHUSD",1731950197300,1.10028,3172.7,3172.1,3.15248]
["bitfinex","ETHUSD",1731950197513,1.10028,3172.7,3172.2,3.1523]
["bitfinex","ETHUSD",1731950197710,3.549659,3173.2,3172.6,3.15192]
["bitfinex","ETHUSD",1731950198009,3.15195,3172.7,3172.1,3.96132]
["bitfinex","ETHUSD",1731950198315,0.398239,3173.2,3172.1,3.96131]
["bitfinex","ETHUSD",1731950198316,3.15172,3172.9,3172.1,3.96131]
["bitfinex","ETHUSD",1731950198660,3.1519,3172.7,3172.1,3.96131]
["bitfinex","ETHUSD",1731950199002,3.15172,3172.9,3172.1,3.9613]
["bitfinex","ETHUSD",1731950199309,3.15168,3173.0,3172.3,3.15221]
["bitfinex","ETHUSD",1731950199508,0.35847299,3173.0,3172.3,3.15221]
["bitfinex","ETHUSD",1731950199811,0.35847299,3173.0,3172.4,3.15216]
["bitfinex","ETHUSD",1731950200012,0.35847299,3173.0,3172.6,3.15198]
["bitfinex","ETHUSD",1731950200300,3.51008299,3173.0,3172.2,3.15234]
["bitfinex","ETHUSD",1731950200502,3.15183,3172.8,3172.2,3.15234]
["bitfinex","ETHUSD",1731950200708,3.15205,3172.6,3172.0,3.15255]
["bitfinex","ETHUSD",1731950201005,3.15219,3172.4,3171.8,3.9789]
["bitfinex","ETHUSD",1731950201376,3.90615,3172.6,3171.8,0.8262]
["bitfinex","ETHUSD",1731950201722,4.611947,3172.6,3171.8,3.9789]
["bitfinex","ETHUSD",1731950201878,3.15209,3172.5,3172.0,3.15257]
["bitfinex","ETHUSD",1731950202412,4.611897,3172.6,3172.0,3.15257]
["bitfinex","ETHUSD",1731950202580,3.9061,3172.6,3172.0,3.15257]
["bitfinex","ETHUSD",1731950202778,3.1521,3172.5,3172.0,3.15257]
["bitfinex","ETHUSD",1731950203089,3.15223,3172.4,3171.9,3.15267]
["bitfinex","ETHUSD",1731950203406,0.39061,3172.5,3172.0,3.15257]
["bitfinex","ETHUSD",1731950203606,0.39061,3172.5,3171.8,3.97889]
["bitfinex","ETHUSD",1731950203762,3.1522,3172.4,3171.9,3.15268]
["bitfinex","ETHUSD",1731950204277,0.8266,3172.9,3172.0,0.3153]
["bitfinex","ETHUSD",1731950204501,0.8266,3172.9,3172.4,3.15212]
["bitfinex","ETHUSD",1731950204502,3.97829,3172.9,3172.4,3.15212]
["bitfinex","ETHUSD",1731950204671,0.8266,3172.9,3172.4,3.15212]
["bitfinex","ETHUSD",1731950205266,0.8266,3172.9,3172.2,3.15234]
["bitfinex","ETHUSD",1731950205267,3.15181,3172.8,3172.2,3.15231]
["bitfinex","ETHUSD",1731950205767,3.15189,3172.7,3172.2,3.15231]
["bitfinex","ETHUSD",1731950206809,0.003147,3173.0,3172.5,3.15202]
["bitfinex","ETHUSD",1731950207033,0.003147,3173.0,3172.4,3.0]
["bitfinex","ETHUSD",1731950207168,0.003147,3173.0,3172.4,3.3153]
["bitfinex","ETHUSD",1731950207366,0.003147,3173.0,3172.6,3.1519]
["bitfinex","ETHUSD",1731950207613,0.003147,3173.0,3172.6,3.15195]
["bitfinex","ETHUSD",1731950208129,0.003147,3173.0,3172.7,3.15185]
["bitfinex","ETHUSD",1731950208809,0.003147,3173.0,3172.6,3.15197]
["bitfinex","ETHUSD",1731950209146,0.003147,3173.0,3172.8,3.15175]
["bitfinex","ETHUSD",1731950209429,0.003147,3173.0,3172.7,3.15183]
["bitfinex","ETHUSD",1731950209981,0.003147,3173.0,3172.8,3.15175]
["bitfinex","ETHUSD",1731950211583,0.003147,3173.0,3172.9,3.15169]
["bitfinex","ETHUSD",1731950212586,0.003147,3173.0,3172.8,3.95797]
["bitfinex","ETHUSD",1731950212829,0.003147,3173.0,3172.5,3.95825]
["bitfinex","ETHUSD",1731950213126,3.15199,3172.6,3172.1,3.15246]
["bitfinex","ETHUSD",1731950213486,3.15199,3172.6,3171.9,3.95881]
["bitfinex","ETHUSD",1731950213684,3.15199,3172.6,3171.9,3.15261]
["bitfinex","ETHUSD",1731950213926,0.7785,3172.5,3172.1,0.3153]
["bitfinex","ETHUSD",1731950214104,0.7785,3172.8,3172.2,0.3153]
["bitfinex","ETHUSD",1731950214304,0.7785,3172.8,3172.2,3.46763]
["bitfinex","ETHUSD",1731950214536,3.15198,3172.7,3172.2,0.3153]
["bitfinex","ETHUSD",1731950214828,3.545068,3172.6,3172.2,0.3153]
["bitfinex","ETHUSD",1731950215331,3.1522,3172.4,3171.9,3.46798]
["bitfinex","ETHUSD",1731950215625,3.15245,3172.2,3171.9,0.3153]
["bitfinex","ETHUSD",1731950216191,3.15245,3172.2,3172.0,0.3153]
["bitfinex","ETHUSD",1731950217233,0.31522,3172.3,3171.7,3.46817]
["bitfinex","ETHUSD",1731950217438,0.42459,3172.2,3171.7,3.46817]
["bitfinex","ETHUSD",1731950217753,3.15266,3172.0,3171.7,0.3153]
["bitfinex","ETHUSD",1731950217895,3.15268,3171.9,3171.2,3.15333]
["bitfinex","ETHUSD",1731950218102,3.15292,3171.7,3171.1,0.3153]
["bitfinex","ETHUSD",1731950218346,3.15313,3171.5,3171.1,0.3153]
["bitfinex","ETHUSD",1731950218539,3.15313,3171.5,3170.8,3.15368]
["bitfinex","ETHUSD",1731950218846,0.7584,3171.6,3170.9,0.09854459]
["bitfinex","ETHUSD",1731950219000,6.3069,3171.2,3171.0,0.09854459]
["bitfinex","ETHUSD",1731950219207,3.78418,3171.1,3170.7,0.15767244]
["bitfinex","ETHUSD",1731950219433,3.15349,3171.1,3170.8,0.09854556]
["bitfinex","ETHUSD",1731950219638,3.15349,3171.1,3170.9,0.09854556]
["bitfinex","ETHUSD",1731950219843,3.15349,3171.1,3170.6,3.15393]
["bitfinex","ETHUSD",1731950220142,3.15325,3171.4,3170.7,3.25238707]
["bitfinex","ETHUSD",1731950220355,3.544415,3171.4,3170.8,0.09854707]
["bitfinex","ETHUSD",1731950220517,3.544415,3171.4,3170.7,3.15384]
["bitfinex","ETHUSD",1731950220518,6.697675,3171.4,3170.7,3.15384]
["bitfinex","ETHUSD",1731950220696,0.3544415,3171.3,3170.8,3.25227683]
["bitfinex","ETHUSD",1731950220898,0.3544415,3171.3,3170.9,3.15361]
["bitfinex","ETHUSD",1731950221139,0.391165,3171.4,3170.7,3.15384]
["bitfinex","ETHUSD",1731950221321,3.15313,3171.5,3170.8,0.09854729]
["bitfinex","ETHUSD",1731950221616,3.15325,3171.4,3170.8,3.15376]
["bitfinex","ETHUSD",1731950221824,3.15344,3171.2,3170.6,3.15395]
["bitfinex","ETHUSD",1731950222023,3.15344,3171.2,3170.7,0.09854644]
["bitfinex","ETHUSD",1731950222218,3.15344,3171.2,3170.8,0.09854644]
["bitfinex","ETHUSD",1731950222404,3.15344,3171.2,3170.6,3.15395]
["bitfinex","ETHUSD",1731950222618,3.15344,3171.2,3170.7,0.09854656]
["bitfinex","ETHUSD",1731950222948,3.91142,3171.6,3170.8,3.25230656]
["bitfinex","ETHUSD",1731950223149,3.15319,3171.4,3170.8,6.30743]
["bitfinex","ETHUSD",1731950223305,0.391142,3171.5,3171.0,3.15353]
["bitfinex","ETHUSD",1731950223501,0.7584,3171.6,3171.0,3.93566]
["bitfinex","ETHUSD",1731950223705,3.15244,3172.2,3171.0,3.93563]
["bitfinex","ETHUSD",1731950223913,0.8299,3172.5,3171.9,3.15262]
["bitfinex","ETHUSD",1731950224149,0.8299,3172.5,3171.9,3.15261]
["bitfinex","ETHUSD",1731950224314,0.8299,3172.5,3172.0,3.15254]
["bitfinex","ETHUSD",1731950224733,3.98198,3172.5,3172.0,3.15251]
["bitfinex","ETHUSD",1731950224930,0.8299,3172.5,3172.0,3.15251]
["bitfinex","ETHUSD",1731950225444,3.98201,3172.5,3172.0,3.15251]
["bitfinex","ETHUSD",1731950225648,3.15221,3172.4,3171.8,3.15275]
["bitfinex","ETHUSD",1731950226160,3.98201,3172.5,3171.9,3.15262]
["bitfinex","ETHUSD",1731950226460,3.98199,3172.5,3171.9,3.15265]
["bitfinex","ETHUSD",1731950226833,3.95189,3172.8,3172.2,3.1523]
["bitfinex","ETHUSD",1731950227032,3.15198,3172.6,3172.0,3.15255]
["bitfinex","ETHUSD",1731950227363,3.95189,3172.8,3172.2,3.15238]
["bitfinex","ETHUSD",1731950227776,3.95189,3172.8,3172.0,3.15255]
["bitfinex","ETHUSD",1731950227777,3.15196,3172.7,3172.0,3.15255]
["bitfinex","ETHUSD",1731950227930,0.395189,3172.7,3172.1,0.23568044]
["bitfinex","ETHUSD",1731950228238,0.62964457,3173.2,3172.2,0.23568044]
["bitfinex","ETHUSD",1731950228239,0.7669,3173.1,3172.2,0.23568044]
["bitfinex","ETHUSD",1731950228423,0.7669,3173.1,3172.6,3.15196]
["bitfinex","ETHUSD",1731950229051,3.91845,3173.1,3172.2,3.15238]
["bitfinex","ETHUSD",1731950229262,1.473889,3173.1,3172.5,3.15208]
["bitfinex","ETHUSD",1731950229440,1.473889,3173.1,3172.3,0.235678]
["bitfinex","ETHUSD",1731950229655,3.15189,3172.7,3172.3,0.235678]
["bitfinex","ETHUSD",1731950230069,3.152,3172.6,3172.3,0.235678]
["bitfinex","ETHUSD",1731950230475,0.7669,3173.1,3172.3,0.235678]
["bitfinex","ETHUSD",1731950230476,0.7786,3172.4,3172.3,0.235678]
["bitfinex","ETHUSD",1731950230629,4.323849,3172.4,3172.3,0.235678]
["bitfinex","ETHUSD",1731950230830,3.15236,3172.3,3171.7,3.15288]
["bitfinex","ETHUSD",1731950231178,3.15245,3172.2,3171.6,3.15297]
["bitfinex","ETHUSD",1731950231476,3.15255,3172.1,3171.5,3.15305]
["bitfinex","ETHUSD",1731950231646,3.5847929,3172.2,3171.6,3.15292]
["bitfinex","ETHUSD",1731950231841,0.4324029,3172.2,3172.0,3.15256]
["bitfinex","ETHUSD",1731950232059,0.7786,3172.4,3171.8,3.15268]
["bitfinex","ETHUSD",1731950232258,0.7786,3172.7,3171.6,3.15298]
["bitfinex","ETHUSD",1731950232465,3.93049,3172.7,3172.0,3.15248]
["bitfinex","ETHUSD",1731950232626,3.93049,3172.7,3172.1,3.15246]
["bitfinex","ETHUSD",1731950232830,4.323539,3172.7,3172.0,3.15258]
["bitfinex","ETHUSD",1731950233067,3.15205,3172.6,3172.0,3.15258]
["bitfinex","ETHUSD",1731950233334,3.15209,3172.5,3172.0,3.15258]
["bitfinex","ETHUSD",1731950234290,3.15234,3172.3,3171.6,3.15296]
["bitfinex","ETHUSD",1731950234579,0.7786,3172.1,3171.7,3.15287]
["bitfinex","ETHUSD",1731950234786,0.8168,3172.5,3171.4,0.8227]
["bitfinex","ETHUSD",1731950235085,3.15196,3172.7,3172.1,3.15247]
["bitfinex","ETHUSD",1731950235330,3.15196,3172.7,3171.9,3.15261]
["bitfinex","ETHUSD",1731950235529,3.15214,3172.5,3171.9,3.15261]
["bitfinex","ETHUSD",1731950235875,3.15219,3172.4,3171.9,3.15261]
["bitfinex","ETHUSD",1731950236070,3.467354,3172.5,3171.9,3.15261]
["bitfinex","ETHUSD",1731950236297,0.315214,3172.5,3172.0,3.15258]
["bitfinex","ETHUSD",1731950236511,3.15205,3172.6,3172.0,3.15258]
["bitfinex","ETHUSD",1731950236980,3.15205,3172.6,3171.8,3.15272]
["bitfinex","ETHUSD",1731950237180,3.15205,3172.6,3171.7,3.95483]
["bitfinex","ETHUSD",1731950237181,3.15219,3172.4,3171.7,3.95483]
["bitfinex","ETHUSD",1731950237381,3.782614,3172.4,3171.8,3.15278]
["bitfinex","ETHUSD",1731950237994,0.630424,3172.4,3171.9,3.15259]
["bitfinex","ETHUSD",1731950238194,3.15217,3172.5,3171.9,3.15259]
["bitfinex","ETHUSD",1731950238393,0.8168,3172.9,3172.1,3.15248]
["bitfinex","ETHUSD",1731950238588,1.19848,3172.9,3172.3,3.1522]
["bitfinex","ETHUSD",1731950238830,4.35018,3172.9,3172.3,3.1522]
["bitfinex","ETHUSD",1731950239131,3.15181,3172.8,3172.2,0.3153]
["bitfinex","ETHUSD",1731950239441,3.15185,3172.8,3172.2,3.46765]
["bitfinex","ETHUSD",1731950239653,3.15194,3172.7,3172.2,0.3153]
["bitfinex","ETHUSD",1731950239786,3.15194,3172.7,3171.7,0.802]
["bitfinex","ETHUSD",1731950239787,3.1521,3172.5,3172.0,0.3153]
["bitfinex","ETHUSD",1731950240148,0.79,3172.3,3172.0,0.3153]
["bitfinex","ETHUSD",1731950241390,3.9423,3172.3,3171.7,7.42292]
["bitfinex","ETHUSD",1731950241588,0.79,3172.3,3171.9,3.15268]
["bitfinex","ETHUSD",1731950241786,1.215748,3172.3,3172.0,0.37727357]
["bitfinex","ETHUSD",1731950242021,0.79,3172.3,3171.9,3.15268]
["bitfinex","ETHUSD",1731950242729,3.152,3172.6,3172.1,3.15238]
["bitfinex","ETHUSD",1731950242730,0.7913,3172.6,3172.1,3.15238]
["bitfinex","ETHUSD",1731950242938,3.9433,3172.6,3172.0,3.15258]
["bitfinex","ETHUSD",1731950243233,3.9433,3172.6,3171.9,3.15263]
["bitfinex","ETHUSD",1731950243234,3.54648,3172.5,3171.9,3.15267]
["bitfinex","ETHUSD",1731950243704,3.54648,3172.5,3172.0,3.15256]
["bitfinex","ETHUSD",1731950243910,3.585958,3172.4,3171.8,6.30548]
["bitfinex","ETHUSD",1731950244217,3.15251,3172.1,3171.7,0.3153]
["bitfinex","ETHUSD",1731950244421,3.15258,3172.0,3171.7,0.3153]
["bitfinex","ETHUSD",1731950244597,0.630509,3171.9,3171.7,0.3153]
["bitfinex","ETHUSD",1731950244797,3.15241,3172.2,3171.7,3.46812]
["bitfinex","ETHUSD",1731950245120,3.94359,3172.3,3171.7,0.3153]
["bitfinex","ETHUSD",1731950245291,0.394359,3172.2,3171.7,0.3153]
["bitfinex","ETHUSD",1731950245793,3.15255,3172.1,3171.7,0.3153]
["bitfinex","ETHUSD",1731950246531,3.15239,3172.2,3171.7,0.3153]
["bitfinex","ETHUSD",1731950246890,3.9436,3172.3,3171.8,3.15273]
["bitfinex","ETHUSD",1731950247091,0.709583,3172.2,3171.8,3.15273]
["bitfinex","ETHUSD",1731950247335,3.15179,3172.8,3171.7,1.0814]
["bitfinex","ETHUSD",1731950247553,6.30411,3172.6,3172.1,3.15243]
["bitfinex","ETHUSD",1731950247704,1.005561,3172.5,3171.9,3.15259]
["bitfinex","ETHUSD",1731950248440,3.15236,3172.3,3171.7,3.46816]
["bitfinex","ETHUSD",1731950248735,3.15245,3172.2,3171.6,0.3153]
["bitfinex","ETHUSD",1731950249054,3.15288,3171.7,3171.6,0.3153]
["bitfinex","ETHUSD",1731950249333,0.7515,3171.4,3171.3,0.3153]
["bitfinex","ETHUSD",1731950249850,0.8,3171.7,3171.3,3.46858]
["bitfinex","ETHUSD",1731950249999,3.548285,3171.6,3171.2,0.3153]
["bitfinex","ETHUSD",1731950250218,3.7535,3171.9,3171.2,0.3153]
["bitfinex","ETHUSD",1731950250422,3.7535,3171.9,3171.1,0.7735]
["bitfinex","ETHUSD",1731950250423,3.7535,3171.9,3171.3,0.3153]
["bitfinex","ETHUSD",1731950250666,3.15284,3171.8,3171.3,3.46856]
["bitfinex","ETHUSD",1731950251019,3.1529,3171.7,3171.3,0.3153]
["bitfinex","ETHUSD",1731950251221,0.630574,3171.6,3171.3,0.3153]
["bitfinex","ETHUSD",1731950251420,3.1529,3171.7,3171.2,0.3153]
["bitfinex","ETHUSD",1731950251617,3.15306,3171.6,3171.2,0.3153]
["bitfinex","ETHUSD",1731950251923,3.468406,3171.5,3171.2,0.3153]
["bitfinex","ETHUSD",1731950252118,3.15283,3171.8,3171.2,0.3153]
["bitfinex","ETHUSD",1731950252119,3.13873,3171.8,3171.2,0.3153]
["bitfinex","ETHUSD",1731950252319,3.13873,3171.8,3171.3,3.46856]
["bitfinex","ETHUSD",1731950252518,3.15288,3171.7,3171.3,0.3153]
["bitfinex","ETHUSD",1731950252775,3.857391,3171.7,3171.3,0.3153]
["bitfinex","ETHUSD",1731950252926,0.704511,3171.7,3171.3,3.46849]
["bitfinex","ETHUSD",1731950253270,0.8179,3172.2,3170.9,0.3153]
["bitfinex","ETHUSD",1731950253424,3.15262,3172.0,3171.8,0.3153]
["bitfinex","ETHUSD",1731950253624,3.15262,3172.0,3171.5,3.15301]
["bitfinex","ETHUSD",1731950253828,3.97032,3172.2,3171.6,0.3153]
["bitfinex","ETHUSD",1731950254046,3.1525,3172.1,3171.6,0.3153]
["bitfinex","ETHUSD",1731950254292,3.1525,3172.1,3171.6,3.46826]
["bitfinex","ETHUSD",1731950254491,3.97558,3171.7,3171.6,0.3153]
["bitfinex","ETHUSD",1731950254694,3.15316,3171.5,3171.2,0.3153]
["bitfinex","ETHUSD",1731950254912,3.15345,3171.2,3170.7,0.7671]
["bitfinex","ETHUSD",1731950255223,3.15338,3171.2,3170.7,0.7671]
["bitfinex","ETHUSD",1731950255347,6.15303,3171.6,3170.7,0.7671]
["bitfinex","ETHUSD",1731950255547,3.15299,3171.6,3171.0,3.15348]
["bitfinex","ETHUSD",1731950255807,3.15344,3171.2,3170.8,0.3153]
["bitfinex","ETHUSD",1731950256645,3.865848,3171.6,3171.0,3.15354]
["bitfinex","ETHUSD",1731950256889,3.15315,3171.5,3171.0,3.15357]
["bitfinex","ETHUSD",1731950257054,0.698958,3171.6,3171.1,3.15344]
["bitfinex","ETHUSD",1731950257263,0.698958,3171.6,3171.0,3.46886]
["bitfinex","ETHUSD",1731950257264,3.15309,3171.5,3171.0,3.46886]
["bitfinex","ETHUSD",1731950257593,3.8227,3171.7,3171.0,0.3153]
["bitfinex","ETHUSD",1731950257795,3.15318,3171.4,3171.0,0.3153]
["bitfinex","ETHUSD",1731950257965,3.15303,3171.6,3171.0,0.3153]
["bitfinex","ETHUSD",1731950258295,3.15303,3171.6,3171.0,3.46879]
["bitfinex","ETHUSD",1731950258808,3.15318,3171.4,3171.0,0.3153]
["bitfinex","ETHUSD",1731950259018,3.783801,3171.4,3171.0,0.3153]
["bitfinex","ETHUSD",1731950259164,0.630621,3171.4,3171.0,3.46886]
["bitfinex","ETHUSD",1731950259498,3.15318,3171.4,3170.8,0.3153]
["bitfinex","ETHUSD",1731950259698,3.15331,3171.3,3170.9,0.3153]
["bitfinex","ETHUSD",1731950259989,0.315331,3171.2,3170.9,0.3153]
["bitfinex","ETHUSD",1731950260191,3.15319,3171.4,3170.9,0.3153]
["bitfinex","ETHUSD",1731950260364,3.1533,3171.3,3170.9,0.3153]
["bitfinex","ETHUSD",1731950260691,0.31533,3171.2,3170.8,0.3153]
["bitfinex","ETHUSD",1731950260899,0.8227,3171.7,3170.8,0.3153]
["bitfinex","ETHUSD",1731950261205,3.15339,3171.2,3170.8,0.3153]
["bitfinex","ETHUSD",1731950261504,3.15319,3171.4,3170.8,0.3153]
["bitfinex","ETHUSD",1731950261708,3.15324,3171.4,3170.8,0.3153]
["bitfinex","ETHUSD",1731950261863,3.15333,3171.3,3170.8,0.3153]
["bitfinex","ETHUSD",1731950262063,3.15338,3171.2,3170.8,0.3153]
["bitfinex","ETHUSD",1731950262292,0.630662,3171.2,3170.8,0.3153]
["bitfinex","ETHUSD",1731950262621,3.1532,3171.4,3170.8,0.3153]
["bitfinex","ETHUSD",1731950262912,3.1532,3171.4,3170.4,0.8231]
["bitfinex","ETHUSD",1731950262913,3.0,3171.5,3170.9,3.46893]
["bitfinex","ETHUSD",1731950263207,3.15319,3171.4,3170.9,6.62253]
["bitfinex","ETHUSD",1731950263367,3.0,3171.5,3170.9,6.62253]
["bitfinex","ETHUSD",1731950263566,6.1531,3171.5,3170.9,3.4689]
["bitfinex","ETHUSD",1731950263768,3.0,3171.6,3171.0,0.3153]
["bitfinex","ETHUSD",1731950264095,6.15303,3171.6,3171.1,3.15346]
["bitfinex","ETHUSD",1731950265106,1.012866,3171.5,3171.1,3.15346]
["bitfinex","ETHUSD",1731950265382,3.15313,3171.5,3171.0,4.27387]
["bitfinex","ETHUSD",1731950265541,0.8227,3171.7,3171.1,3.15347]
["bitfinex","ETHUSD",1731950265892,0.7639,3172.0,3171.5,3.15306]
["bitfinex","ETHUSD",1731950266143,3.15246,3172.2,3171.6,4.22859]
["bitfinex","ETHUSD",1731950266326,3.95682,3172.4,3171.6,4.22859]
["bitfinex","ETHUSD",1731950266327,0.8046,3172.4,3172.0,3.15257]
["bitfinex","ETHUSD",1731950266526,3.15211,3172.5,3171.8,0.3153]
["bitfinex","ETHUSD",1731950266527,3.95653,3172.7,3172.1,3.15246]
["bitfinex","ETHUSD",1731950266870,3.15202,3172.6,3171.9,3.15262]
["bitfinex","ETHUSD",1731950267139,3.15202,3172.6,3171.8,0.3153]
["bitfinex","ETHUSD",1731950267140,3.1523,3172.3,3171.8,0.3153]
["bitfinex","ETHUSD",1731950267342,3.1523,3172.3,3171.7,0.3153]
["bitfinex","ETHUSD",1731950267893,3.547792,3172.5,3172.0,3.15256]
["bitfinex","ETHUSD",1731950268126,0.395662,3172.5,3172.0,3.15251]
["bitfinex","ETHUSD",1731950268445,3.15199,3172.6,3172.0,3.15251]
["bitfinex","ETHUSD",1731950268591,6.30406,3172.6,3172.0,3.15251]
["bitfinex","ETHUSD",1731950268787,6.30406,3172.6,3171.6,0.7604]
["bitfinex","ETHUSD",1731950268788,3.1525,3172.1,3171.6,3.91335]
["bitfinex","ETHUSD",1731950269242,3.15229,3172.3,3171.6,3.91335]
["bitfinex","ETHUSD",1731950269243,3.15239,3172.2,3171.6,3.91335]
["bitfinex","ETHUSD",1731950269411,3.95653,3172.7,3171.6,0.7604]
["bitfinex","ETHUSD",1731950269412,3.15259,3172.0,3171.6,0.7604]
["bitfinex","ETHUSD",1731950269742,0.395653,3172.6,3171.6,0.7604]
["bitfinex","ETHUSD",1731950270044,3.15236,3172.3,3171.8,3.15275]
["bitfinex","ETHUSD",1731950271494,3.15244,3172.2,3171.6,3.91331]
["bitfinex","ETHUSD",1731950271848,3.15244,3172.2,3171.7,3.15286]
["bitfinex","ETHUSD",1731950272338,3.15227,3172.4,3171.8,3.15277]
["bitfinex","ETHUSD",1731950272550,3.15227,3172.4,3171.8,3.15269]
["bitfinex","ETHUSD",1731950272752,3.78271,3172.4,3171.8,3.15269]
["bitfinex","ETHUSD",1731950272995,3.95655,3172.7,3172.0,3.15253]
["bitfinex","ETHUSD",1731950273284,0.8046,3172.7,3171.8,3.1527]
["bitfinex","ETHUSD",1731950273786,3.15233,3172.3,3171.8,3.1527]
["bitfinex","ETHUSD",1731950274195,3.15213,3172.5,3171.9,3.15261]
["bitfinex","ETHUSD",1731950274369,0.64307748,3173.0,3172.1,0.7703]
["bitfinex","ETHUSD",1731950274370,3.15174,3172.9,3172.1,0.7703]
["bitfinex","ETHUSD",1731950274721,3.37948175,3172.8,3172.1,0.7703]
["bitfinex","ETHUSD",1731950274988,3.15196,3172.7,3172.1,3.92277]
["bitfinex","ETHUSD",1731950275205,3.15196,3172.7,3172.1,0.7703]
["bitfinex","ETHUSD",1731950275356,3.15198,3172.6,3172.1,0.7703]
["bitfinex","ETHUSD",1731950275574,3.15196,3172.7,3172.1,3.92274]
["bitfinex","ETHUSD",1731950275900,3.15199,3172.6,3172.1,3.92274]
["bitfinex","ETHUSD",1731950277387,4.12031818,3172.6,3172.1,0.7703]
["bitfinex","ETHUSD",1731950277589,3.15214,3172.5,3171.9,3.15268]
["bitfinex","ETHUSD",1731950277903,3.15214,3172.5,3171.8,0.7698]
["bitfinex","ETHUSD",1731950278204,3.15219,3172.4,3171.8,3.92251]
["bitfinex","ETHUSD",1731950278403,0.41204682,3172.4,3171.8,3.92251]
["bitfinex","ETHUSD",1731950278867,3.56425682,3172.4,3171.8,0.7698]
["bitfinex","ETHUSD",1731950279077,3.56425682,3172.4,3171.9,3.15267]
["bitfinex","ETHUSD",1731950279395,3.56425682,3172.4,3171.5,4.22022]
["bitfinex","ETHUSD",1731950279396,0.74922968,3172.3,3171.5,4.22022]
["bitfinex","ETHUSD",1731950279568,3.15258,3172.1,3171.5,4.22022]
["bitfinex","ETHUSD",1731950279911,3.15259,3172.0,3171.5,4.22026]
["bitfinex","ETHUSD",1731950280254,3.15259,3172.0,3171.5,1.0672]
["bitfinex","ETHUSD",1731950280508,3.0,3172.5,3171.2,1.1081]
["bitfinex","ETHUSD",1731950280857,3.15286,3171.8,3171.4,0.3151]
["bitfinex","ETHUSD",1731950281023,3.15264,3172.0,3171.5,3.15307]
["bitfinex","ETHUSD",1731950281670,3.7531,3172.7,3171.8,0.772]
["bitfinex","ETHUSD",1731950281960,0.7531,3172.7,3171.8,3.92474]
["bitfinex","ETHUSD",1731950282266,0.7531,3172.7,3171.8,0.772]
["bitfinex","ETHUSD",1731950282426,3.15268,3171.9,3171.5,0.3151]
["bitfinex","ETHUSD",1731950282623,3.15248,3172.1,3171.6,3.15297]
["bitfinex","ETHUSD",1731950282847,3.15248,3172.1,3171.5,0.3151]
["bitfinex","ETHUSD",1731950282848,3.91784,3172.3,3171.5,0.3151]
["bitfinex","ETHUSD",1731950283049,3.15249,3172.1,3171.5,3.46812]
["bitfinex","ETHUSD",1731950283204,3.15249,3172.1,3171.6,3.15297]
["bitfinex","ETHUSD",1731950283412,3.15215,3172.5,3171.9,3.15267]
["bitfinex","ETHUSD",1731950283606,3.0,3172.4,3171.9,3.15267]
["bitfinex","ETHUSD",1731950283809,3.15215,3172.5,3171.9,3.15267]
["bitfinex","ETHUSD",1731950284040,3.15215,3172.5,3172.0,3.15255]
["bitfinex","ETHUSD",1731950284364,3.467365,3172.5,3172.0,3.15255]
["bitfinex","ETHUSD",1731950284727,0.315215,3172.5,3172.1,3.15247]
["bitfinex","ETHUSD",1731950284929,3.15198,3172.6,3172.1,0.8195]
["bitfinex","ETHUSD",1731950285133,3.15198,3172.6,3172.1,3.9719]
["bitfinex","ETHUSD",1731950285330,3.15179,3172.8,3172.2,3.15233]
["bitfinex","ETHUSD",1731950285528,6.15195,3172.7,3172.2,3.15233]
["bitfinex","ETHUSD",1731950285748,6.15195,3172.7,3172.2,6.30463]
["bitfinex","ETHUSD",1731950285952,6.15195,3172.7,3172.2,3.1523]
["bitfinex","ETHUSD",1731950286520,0.8201,3173.7,3171.7,0.01]
["bitfinex","ETHUSD",1731950286761,3.15124,3173.4,3172.8,3.15178]
["bitfinex","ETHUSD",1731950286920,3.15124,3173.4,3172.8,6.3035]
["bitfinex","ETHUSD",1731950287123,0.8201,3173.7,3172.8,3.15173]
["bitfinex","ETHUSD",1731950287323,3.15118,3173.5,3172.8,3.15173]
["bitfinex","ETHUSD",1731950287559,3.15119,3173.4,3172.7,1.1058]
["bitfinex","ETHUSD",1731950287873,3.1513,3173.3,3172.8,3.15177]
["bitfinex","ETHUSD",1731950288434,3.15104,3173.6,3172.8,3.15177]
["bitfinex","ETHUSD",1731950288621,3.15115,3173.5,3172.9,3.15162]
["bitfinex","ETHUSD",1731950288816,3.1512,3173.4,3172.7,0.7907]
["bitfinex","ETHUSD",1731950289021,3.1512,3173.4,3172.9,3.15167]
["bitfinex","ETHUSD",1731950289773,6.699234,3173.6,3173.0,3.15158]
["bitfinex","ETHUSD",1731950289982,3.548154,3173.6,3172.8,3.15178]
["bitfinex","ETHUSD",1731950290122,6.699224,3173.6,3173.0,3.15152]
["bitfinex","ETHUSD",1731950290454,3.15109,3173.5,3172.8,3.15174]
["bitfinex","ETHUSD",1731950290639,3.15079,3173.9,3173.1,0.758]
["bitfinex","ETHUSD",1731950290836,3.151,3173.6,3173.1,0.758]
["bitfinex","ETHUSD",1731950291524,3.1511,3173.5,3173.1,0.758]
["bitfinex","ETHUSD",1731950291874,3.15088,3173.8,3173.1,0.758]
["bitfinex","ETHUSD",1731950292381,3.15101,3173.6,3173.1,3.90942]
["bitfinex","ETHUSD",1731950292678,6.30207,3173.6,3173.1,0.758]
["bitfinex","ETHUSD",1731950292837,3.15102,3173.6,3173.1,0.758]
["bitfinex","ETHUSD",1731950294572,3.15102,3173.6,3173.1,3.90949]
["bitfinex","ETHUSD",1731950295070,3.15084,3173.8,3173.3,3.15128]
["bitfinex","ETHUSD",1731950295431,3.82709779,3173.8,3173.3,3.15128]
["bitfinex","ETHUSD",1731950296240,3.8178,3174.1,3173.1,0.758]
["bitfinex","ETHUSD",1731950296426,3.8178,3174.1,3172.4,0.01]
["bitfinex","ETHUSD",1731950296427,3.0,3174.1,3173.5,0.8163]
["bitfinex","ETHUSD",1731950296628,3.0,3174.2,3173.6,3.15094]
["bitfinex","ETHUSD",1731950296825,0.315045,3174.1,3173.6,3.15099]
["bitfinex","ETHUSD",1731950297026,3.15031,3174.3,3173.6,3.15099]
["bitfinex","ETHUSD",1731950297580,3.7594,3174.4,3173.8,3.15072]
["bitfinex","ETHUSD",1731950297741,0.01,3174.9,3174.3,3.15028]
["bitfinex","ETHUSD",1731950297742,3.9773,3174.8,3174.3,3.15028]
["bitfinex","ETHUSD",1731950297930,3.9773,3174.8,3174.2,3.94932]
["bitfinex","ETHUSD",1731950298489,0.64386393,3175.6,3175.2,8.99]
["bitfinex","ETHUSD",1731950298620,0.64386393,3175.6,3175.1,3.14949]
["bitfinex","ETHUSD",1731950298823,0.8275,3175.9,3175.1,3.14949]
["bitfinex","ETHUSD",1731950299137,3.546441,3175.8,3175.1,3.14949]
["bitfinex","ETHUSD",1731950299355,3.14929,3175.4,3174.9,0.799]
["bitfinex","ETHUSD",1731950299559,0.8275,3175.9,3174.9,0.799]
["bitfinex","ETHUSD",1731950299757,3.14925,3175.4,3174.6,3.15]
["bitfinex","ETHUSD",1731950299939,0.3,3176.0,3174.5,0.799]
["bitfinex","ETHUSD",1731950300139,3.97624,3175.9,3175.2,3.14933]
["bitfinex","ETHUSD",1731950300340,0.8275,3175.9,3175.3,3.14921]
["bitfinex","ETHUSD",1731950300572,3.14851,3176.1,3175.5,3.14908]
["bitfinex","ETHUSD",1731950300753,0.01,3176.9,3175.1,0.799]
["bitfinex","ETHUSD",1731950300754,0.314856,3176.0,3175.1,0.799]
["bitfinex","ETHUSD",1731950300937,3.14885,3175.8,3175.3,3.1493]
["bitfinex","ETHUSD",1731950301137,3.14897,3175.7,3175.1,0.799]
["bitfinex","ETHUSD",1731950301342,3.14811,3176.6,3175.8,3.14873]
["bitfinex","ETHUSD",1731950301542,3.14752,3177.1,3175.8,3.14873]
["bitfinex","ETHUSD",1731950301543,0.8275,3177.5,3175.9,0.799]
["bitfinex","ETHUSD",1731950301791,3.14744,3177.2,3176.6,0.799]
["bitfinex","ETHUSD",1731950302140,3.14753,3177.1,3176.6,0.7096]
["bitfinex","ETHUSD",1731950302342,0.8275,3177.5,3176.6,0.7096]
["bitfinex","ETHUSD",1731950302343,0.314753,3177.0,3176.6,0.7096]
["bitfinex","ETHUSD",1731950302685,3.14752,3177.2,3176.6,0.7096]
["bitfinex","ETHUSD",1731950302900,3.14752,3177.2,3176.6,3.8576]
["bitfinex","ETHUSD",1731950303047,0.314752,3177.1,3176.6,3.8576]
["bitfinex","ETHUSD",1731950303907,3.97467,3177.5,3176.8,3.14781]
["bitfinex","ETHUSD",1731950304192,3.14692,3177.8,3176.6,0.7096]
["bitfinex","ETHUSD",1731950304344,3.14692,3177.8,3176.8,3.14773]
["bitfinex","ETHUSD",1731950304551,3.14692,3177.8,3177.0,3.14755]
["bitfinex","ETHUSD",1731950304802,0.314692,3177.7,3177.0,3.14755]
["bitfinex","ETHUSD",1731950305087,0.314692,3177.7,3177.2,3.14734]
["bitfinex","ETHUSD",1731950305296,3.14676,3177.9,3177.2,3.14734]
["bitfinex","ETHUSD",1731950305536,3.2932449,3178.1,3177.2,3.14734]
["bitfinex","ETHUSD",1731950305683,3.14663,3178.0,3177.2,3.14734]
["bitfinex","ETHUSD",1731950305848,3.14663,3178.0,3177.1,0.799]
["bitfinex","ETHUSD",1731950305849,3.147,3177.7,3177.1,0.799]
["bitfinex","ETHUSD",1731950306184,0.3147,3177.6,3177.1,3.9465]
["bitfinex","ETHUSD",1731950306370,0.3147,3177.6,3177.1,0.799]
["bitfinex","ETHUSD",1731950306540,0.3147,3177.6,3177.1,3.94649]
["bitfinex","ETHUSD",1731950306740,3.14684,3177.8,3177.1,0.799]
["bitfinex","ETHUSD",1731950307063,3.14705,3177.6,3177.1,0.799]
["bitfinex","ETHUSD",1731950307385,0.629401,3177.5,3177.1,0.799]
["bitfinex","ETHUSD",1731950307555,3.14696,3177.7,3177.1,0.799]
["bitfinex","ETHUSD",1731950307754,3.14673,3177.9,3177.2,3.14738]
["bitfinex","ETHUSD",1731950308360,3.2932449,3178.1,3177.1,0.799]
["bitfinex","ETHUSD",1731950308361,3.14687,3177.8,3177.1,0.799]
["bitfinex","ETHUSD",1731950308544,3.14687,3177.8,3177.1,3.94648]
["bitfinex","ETHUSD",1731950309259,3.47595449,3178.0,3177.3,3.14732]
["bitfinex","ETHUSD",1731950309577,3.14673,3177.9,3177.3,3.14732]
["bitfinex","ETHUSD",1731950309785,0.34760545,3177.8,3177.3,3.14732]
["bitfinex","ETHUSD",1731950310298,0.34760545,3177.8,3177.5,3.1471]
["bitfinex","ETHUSD",1731950310602,0.32932449,3178.0,3177.5,3.1471]
["bitfinex","ETHUSD",1731950311114,0.32932449,3178.0,3177.3,3.14732]
["bitfinex","ETHUSD",1731950311282,0.32932449,3178.0,3177.4,3.14721]
["bitfinex","ETHUSD",1731950311852,3.47595449,3178.0,3177.3,3.14732]
["bitfinex","ETHUSD",1731950311965,0.36225694,3177.9,3177.3,3.14732]
["bitfinex","ETHUSD",1731950312166,3.50900694,3177.9,3177.3,3.14732]
["bitfinex","ETHUSD",1731950312483,3.50899694,3177.9,3177.3,3.14732]
["bitfinex","ETHUSD",1731950312663,0.36225694,3177.9,3177.3,3.14732]
["bitfinex","ETHUSD",1731950312863,0.1466949,3178.1,3177.1,0.799]
["bitfinex","ETHUSD",1731950312864,3.49771869,3177.8,3177.1,0.799]
["bitfinex","ETHUSD",1731950313093,3.14683,3177.8,3177.1,0.799]
["bitfinex","ETHUSD",1731950313462,3.14709,3177.6,3177.1,0.799]
["bitfinex","ETHUSD",1731950314898,3.14723,3177.4,3177.1,0.799]
["bitfinex","ETHUSD",1731950315215,3.776662,3177.4,3177.1,0.799]
["bitfinex","ETHUSD",1731950315520,3.14709,3177.6,3177.1,0.799]
["bitfinex","ETHUSD",1731950316013,3.14694,3177.7,3177.1,0.799]
["bitfinex","ETHUSD",1731950316222,3.14684,3177.8,3177.1,0.799]
["bitfinex","ETHUSD",1731950316385,0.62936,3177.7,3177.3,3.14729]
["bitfinex","ETHUSD",1731950316584,3.14676,3177.9,3177.1,0.799]
["bitfinex","ETHUSD",1731950316904,3.14685,3177.8,3177.1,0.799]
["bitfinex","ETHUSD",1731950317212,3.14704,3177.6,3177.1,3.94644]
["bitfinex","ETHUSD",1731950317413,3.776429,3177.6,3177.1,0.799]
["bitfinex","ETHUSD",1731950317619,3.776429,3177.6,3177.1,0.7421]
["bitfinex","ETHUSD",1731950317915,3.776429,3177.6,3177.2,3.14742]
["bitfinex","ETHUSD",1731950317916,0.629389,3177.6,3177.2,3.14742]
["bitfinex","ETHUSD",1731950318083,3.14685,3177.8,3177.2,3.14742]
["bitfinex","ETHUSD",1731950319715,3.14663,3178.0,3177.2,3.14742]
["bitfinex","ETHUSD",1731950319872,0.1466949,3178.1,3177.4,3.14715]
["bitfinex","ETHUSD",1731950320078,3.14675,3177.9,3177.4,3.14715]
["bitfinex","ETHUSD",1731950320414,3.46136949,3178.0,3177.2,3.14742]
["bitfinex","ETHUSD",1731950320415,3.1467,3178.0,3177.2,3.14742]
["bitfinex","ETHUSD",1731950320575,3.14683,3177.8,3177.3,0.819]
["bitfinex","ETHUSD",1731950320937,0.314683,3177.7,3177.3,3.96629]
["bitfinex","ETHUSD",1731950321093,3.14666,3178.0,3177.3,0.819]
["bitfinex","ETHUSD",1731950321277,3.14673,3177.9,3177.3,0.819]
["bitfinex","ETHUSD",1731950321480,0.64400849,3177.9,3177.4,3.1472]
["bitfinex","ETHUSD",1731950321707,0.1466949,3178.1,3177.6,3.14694]
["bitfinex","ETHUSD",1731950322025,3.1467,3178.0,3177.7,0.819]
["bitfinex","ETHUSD",1731950322394,3.14676,3177.9,3177.7,0.819]
["bitfinex","ETHUSD",1731950322598,3.79077549,3177.9,3177.7,0.819]
["bitfinex","ETHUSD",1731950322807,3.14676,3177.9,3177.7,0.819]
["bitfinex","ETHUSD",1731950323008,3.14695,3177.7,3177.4,0.819]
["bitfinex","ETHUSD",1731950323323,3.14676,3177.9,3177.4,3.96619]
["bitfinex","ETHUSD",1731950323526,3.14685,3177.8,3177.4,0.819]
["bitfinex","ETHUSD",1731950323825,0.32934549,3177.9,3177.4,0.819]
["bitfinex","ETHUSD",1731950324117,3.14675,3177.9,3177.4,0.819]
["bitfinex","ETHUSD",1731950324318,3.14675,3177.9,3177.5,0.09836349]
["bitfinex","ETHUSD",1731950324525,3.14685,3177.8,3177.6,0.09836349]
["bitfinex","ETHUSD",1731950324836,3.14685,3177.8,3177.4,0.819]
["bitfinex","ETHUSD",1731950325043,3.14685,3177.8,3177.5,0.09836312]
["bitfinex","ETHUSD",1731950325323,3.14674,3177.9,3177.6,0.09836312]
["bitfinex","ETHUSD",1731950325530,3.14683,3177.8,3177.7,0.09836312]
["bitfinex","ETHUSD",1731950326029,3.14683,3177.8,3177.7,0.09836257]
["bitfinex","ETHUSD",1731950326344,3.47606749,3177.9,3177.7,0.2557427]
["bitfinex","ETHUSD",1731950326497,0.32933749,3177.9,3177.8,0.09836257]
["bitfinex","ETHUSD",1731950326837,0.1466949,3178.1,3177.8,0.25573348]
["bitfinex","ETHUSD",1731950327016,0.1466949,3178.1,3177.4,0.819]
["bitfinex","ETHUSD",1731950327017,3.2932449,3178.1,3177.9,0.09836257]
["bitfinex","ETHUSD",1731950327216,3.2932449,3178.1,3178.0,0.09836257]
["bitfinex","ETHUSD",1731950327413,0.79066739,3178.1,3178.0,0.09836257]
["bitfinex","ETHUSD",1731950327619,0.79066739,3178.1,3178.0,0.25573854]
["bitfinex","ETHUSD",1731950327796,3.93719739,3178.1,3178.0,0.25573854]
["bitfinex","ETHUSD",1731950328520,3.93719739,3178.1,3178.0,0.45244964]
["bitfinex","ETHUSD",1731950328729,3.93719739,3178.1,3178.0,0.09836257]
["bitfinex","ETHUSD",1731950330445,3.93719739,3178.1,3178.0,0.25573772]
["bitfinex","ETHUSD",1731950331149,0.79066739,3178.1,3178.0,0.25573772]
["bitfinex","ETHUSD",1731950331295,0.79066739,3178.1,3178.0,0.42375014]
["bitfinex","ETHUSD",1731950331296,0.1466949,3178.1,3178.0,0.42375014]
["bitfinex","ETHUSD",1731950331496,3.14615,3178.5,3178.0,0.42375014]
["bitfinex","ETHUSD",1731950331497,6.29236,3178.5,3178.0,0.42375014]
["bitfinex","ETHUSD",1731950331710,3.1464,3178.3,3178.1,0.15737515]
["bitfinex","ETHUSD",1731950331937,3.14643,3178.2,3177.9,0.7925]
["bitfinex","ETHUSD",1731950332149,3.14643,3178.2,3178.0,0.15734876]
["bitfinex","ETHUSD",1731950332296,3.79071075,3178.8,3178.1,0.15734876]
["bitfinex","ETHUSD",1731950332502,0.7899,3179.3,3178.4,3.93526]
["bitfinex","ETHUSD",1731950332723,0.7899,3179.3,3178.6,0.7891]
["bitfinex","ETHUSD",1731950332724,3.1456,3179.1,3178.6,0.7891]
["bitfinex","ETHUSD",1731950332923,3.1456,3179.1,3178.7,0.15734876]
["bitfinex","ETHUSD",1731950333183,3.14566,3179.0,3178.8,0.15731437]
["bitfinex","ETHUSD",1731950333354,0.7899,3179.9,3178.9,0.15731437]
["bitfinex","ETHUSD",1731950333355,3.14543,3179.3,3178.9,0.15731437]
["bitfinex","ETHUSD",1731950333515,3.14525,3179.4,3179.0,0.15731437]
["bitfinex","ETHUSD",1731950333843,3.14505,3179.6,3178.8,3.46088]
["bitfinex","ETHUSD",1731950334042,3.14508,3179.6,3179.0,3.14558]
["bitfinex","ETHUSD",1731950334246,3.14508,3179.6,3179.1,3.30277679]
["bitfinex","ETHUSD",1731950334427,3.37650604,3179.8,3179.1,3.14547]
["bitfinex","ETHUSD",1731950334744,3.14506,3179.6,3178.9,0.7507]
["bitfinex","ETHUSD",1731950334954,0.3376506,3179.7,3179.2,0.3151]
["bitfinex","ETHUSD",1731950335118,0.62446492,3180.4,3179.4,3.14516]
["bitfinex","ETHUSD",1731950335452,3.2900649,3181.3,3180.2,3.90754]
["bitfinex","ETHUSD",1731950335453,3.14369,3181.0,3180.2,3.90754]
["bitfinex","ETHUSD",1731950335654,3.458219,3180.9,3180.2,1.0782]
["bitfinex","ETHUSD",1731950335803,0.9404949,3181.3,3180.2,1.0782]
["bitfinex","ETHUSD",1731950335804,3.14405,3180.7,3180.2,1.0782]
["bitfinex","ETHUSD",1731950336009,3.14356,3181.1,3180.2,1.0782]
["bitfinex","ETHUSD",1731950336326,3.14396,3180.7,3180.2,1.0782]
["bitfinex","ETHUSD",1731950336514,4.0838749,3181.3,3180.2,1.0782]
["bitfinex","ETHUSD",1731950336515,3.14392,3180.8,3180.2,1.0782]
["bitfinex","ETHUSD",1731950336853,3.14412,3180.6,3180.2,1.0782]
["bitfinex","ETHUSD",1731950337059,3.14392,3180.8,3180.2,4.22257]
["bitfinex","ETHUSD",1731950337350,0.628758,3180.8,3180.2,4.22257]
["bitfinex","ETHUSD",1731950337550,3.14353,3181.2,3180.5,3.14409]
["bitfinex","ETHUSD",1731950337734,3.2901349,3181.3,3180.9,3.95085]
["bitfinex","ETHUSD",1731950337735,0.1466949,3181.3,3180.9,3.95085]
["bitfinex","ETHUSD",1731950337933,0.1466949,3181.3,3181.0,0.3151]
["bitfinex","ETHUSD",1731950338254,0.1466949,3181.3,3181.0,3.45875]
["bitfinex","ETHUSD",1731950338557,0.1466949,3181.3,3180.9,3.95085]
["bitfinex","ETHUSD",1731950338867,0.1466949,3181.3,3181.0,3.14366]
["bitfinex","ETHUSD",1731950339053,0.1466949,3181.3,3181.1,3.14352]
["bitfinex","ETHUSD",1731950339254,2.93343,3182.3,3181.8,8.8433051]
["bitfinex","ETHUSD",1731950339458,3.14335,3181.4,3180.9,0.8071]
["bitfinex","ETHUSD",1731950339814,3.14309,3181.6,3180.9,0.8071]
["bitfinex","ETHUSD",1731950340151,3.14333,3181.4,3180.9,0.8071]
["bitfinex","ETHUSD",1731950340507,3.14289,3181.8,3180.9,0.8071]
["bitfinex","ETHUSD",1731950340752,3.14294,3181.8,3181.2,0.55]
["bitfinex","ETHUSD",1731950340965,0.31427,3181.9,3181.2,0.55]
["bitfinex","ETHUSD",1731950341254,0.31427,3181.9,3181.3,0.7909]
["bitfinex","ETHUSD",1731950341459,0.31331208,3182.4,3181.3,0.7909]
["bitfinex","ETHUSD",1731950341626,3.14265,3182.1,3181.3,0.7909]
["bitfinex","ETHUSD",1731950341808,0.00515251,3182.7,3181.3,1.26606229]
["bitfinex","ETHUSD",1731950341809,3.14208,3182.6,3181.3,1.26606229]
["bitfinex","ETHUSD",1731950342014,0.00515251,3182.7,3181.3,0.7909]
["bitfinex","ETHUSD",1731950342015,0.31472325,3182.5,3181.3,0.7909]
["bitfinex","ETHUSD",1731950342254,3.14258,3182.1,3181.4,0.55]
["bitfinex","ETHUSD",1731950342436,3.456958,3182.0,3181.4,0.55]
["bitfinex","ETHUSD",1731950342638,3.1427,3182.0,3181.4,0.55]
["bitfinex","ETHUSD",1731950342846,3.1427,3182.0,3181.4,3.69326]
["bitfinex","ETHUSD",1731950343144,3.14282,3181.9,3181.5,0.44250295]
["bitfinex","ETHUSD",1731950343355,0.81135251,3182.7,3181.5,0.44250295]
["bitfinex","ETHUSD",1731950343356,3.14244,3182.3,3181.5,0.44250295]
["bitfinex","ETHUSD",1731950343574,0.44281857,3182.6,3181.6,0.8135]
["bitfinex","ETHUSD",1731950343783,3.14236,3182.4,3181.6,0.8135]
["bitfinex","ETHUSD",1731950343948,3.14249,3182.2,3181.6,3.95657]
["bitfinex","ETHUSD",1731950344142,3.14249,3182.2,3181.6,4.38496461]
["bitfinex","ETHUSD",1731950344345,3.14236,3182.4,3181.7,3.0]
["bitfinex","ETHUSD",1731950344573,0.00515251,3182.7,3182.0,0.7991]
["bitfinex","ETHUSD",1731950344885,0.8321,3182.5,3181.6,0.7991]
["bitfinex","ETHUSD",1731950345181,3.14249,3182.2,3181.6,0.7991]
["bitfinex","ETHUSD",1731950345329,0.00515251,3182.7,3181.7,0.7648]
["bitfinex","ETHUSD",1731950345529,3.13938,3185.4,3182.7,0.7648]
["bitfinex","ETHUSD",1731950345772,0.01,3185.6,3183.3,0.7648]
["bitfinex","ETHUSD",1731950345773,3.14076,3184.0,3183.3,0.7648]
["bitfinex","ETHUSD",1731950346082,3.1406,3184.1,3183.4,0.06281523]
["bitfinex","ETHUSD",1731950346236,0.63593464,3184.2,3183.4,1.94644998]
["bitfinex","ETHUSD",1731950346432,3.1405,3184.2,3183.4,1.94644998]
["bitfinex","ETHUSD",1731950346658,3.14031,3184.4,3183.3,0.7648]
["bitfinex","ETHUSD",1731950346894,3.1403,3184.4,3183.3,0.7648]
["bitfinex","ETHUSD",1731950347183,3.14093,3183.8,3182.9,0.7648]
["bitfinex","ETHUSD",1731950347679,3.1412,3183.5,3182.9,0.7648]
["bitfinex","ETHUSD",1731950347989,3.14098,3183.8,3182.9,0.7648]
["bitfinex","ETHUSD",1731950348200,3.14073,3184.0,3182.9,3.90649]
["bitfinex","ETHUSD",1731950348410,3.14040286,3183.5,3182.9,0.7648]
["bitfinex","ETHUSD",1731950348706,3.14128,3183.5,3182.9,0.7648]
["bitfinex","ETHUSD",1731950349050,3.14125,3183.5,3182.9,0.7648]
["bitfinex","ETHUSD",1731950349506,3.14101,3183.7,3182.9,0.7648]
["bitfinex","ETHUSD",1731950349670,3.1409,3183.8,3182.9,3.90657]
["bitfinex","ETHUSD",1731950349881,3.0,3184.1,3183.0,3.14167]
["bitfinex","ETHUSD",1731950350064,3.14087,3183.9,3182.9,0.7648]
["bitfinex","ETHUSD",1731950350270,3.14089,3183.9,3182.9,0.7648]
["bitfinex","ETHUSD",1731950350601,3.14074,3184.0,3183.1,3.14153]
["bitfinex","ETHUSD",1731950350826,3.454802,3184.0,3183.1,3.14153]
["bitfinex","ETHUSD",1731950350975,3.454802,3184.0,3183.2,3.14144]
["bitfinex","ETHUSD",1731950351316,3.14154,3183.2,3182.9,0.7648]
["bitfinex","ETHUSD",1731950351515,0.7854,3183.5,3182.5,0.7931]
["bitfinex","ETHUSD",1731950351811,3.14101,3183.7,3182.7,3.14197]
["bitfinex","ETHUSD",1731950351964,3.1412,3183.5,3182.7,3.1419]
["bitfinex","ETHUSD",1731950352167,3.14132,3183.4,3182.7,3.1419]
["bitfinex","ETHUSD",1731950352424,3.7854,3184.0,3183.1,3.14152]
["bitfinex","ETHUSD",1731950352710,3.14095,3183.8,3183.0,3.14163]
["bitfinex","ETHUSD",1731950352915,3.14113,3183.6,3182.8,3.14187]
["bitfinex","ETHUSD",1731950353065,3.14133,3183.4,3182.6,3.14206]
["bitfinex","ETHUSD",1731950353262,3.14157,3183.2,3182.6,0.31014366]
["bitfinex","ETHUSD",1731950353527,3.14157,3183.2,3182.5,3.92267]
["bitfinex","ETHUSD",1731950353698,3.1413,3183.4,3182.5,3.92268]
["bitfinex","ETHUSD",1731950354009,3.14129,3183.4,3182.7,3.14196]
["bitfinex","ETHUSD",1731950354210,3.14115,3183.6,3182.8,3.14185]
["bitfinex","ETHUSD",1731950354412,3.1412,3183.5,3182.7,3.14196]
["bitfinex","ETHUSD",1731950354720,3.1412,3183.5,3182.5,3.92266]
["bitfinex","ETHUSD",1731950354721,3.14138,3183.4,3182.6,3.69208]
["bitfinex","ETHUSD",1731950355009,0.7854,3184.0,3182.7,3.14198]
["bitfinex","ETHUSD",1731950355010,6.92616,3184.0,3182.7,3.14198]
["bitfinex","ETHUSD",1731950355222,3.14123,3183.5,3182.7,3.14198]
["bitfinex","ETHUSD",1731950355518,3.14163,3183.1,3182.5,0.7805]
["bitfinex","ETHUSD",1731950355722,3.14163,3183.1,3182.5,3.92266]
["bitfinex","ETHUSD",1731950355976,3.14139,3183.3,3182.5,3.92266]
["bitfinex","ETHUSD",1731950356115,3.14139,3183.3,3182.6,3.14206]
["bitfinex","ETHUSD",1731950356521,3.1415,3183.2,3182.6,3.14206]
["bitfinex","ETHUSD",1731950356773,3.1414,3183.3,3182.6,3.14206]
["bitfinex","ETHUSD",1731950357067,3.14099,3183.7,3182.5,0.7805]
["bitfinex","ETHUSD",1731950357271,3.14167,3183.1,3182.5,0.7805]
["bitfinex","ETHUSD",1731950357481,3.14141,3183.3,3182.5,3.92267]
["bitfinex","ETHUSD",1731950357775,3.1415,3183.2,3182.5,3.92267]
["bitfinex","ETHUSD",1731950357951,3.1415,3183.2,3182.5,3.80777]
["bitfinex","ETHUSD",1731950358153,3.1415,3183.2,3182.6,3.14208]
["bitfinex","ETHUSD",1731950358338,3.1415,3183.2,3182.5,0.6656]
["bitfinex","ETHUSD",1731950358677,3.1415,3183.2,3182.6,3.142]
["bitfinex","ETHUSD",1731950359023,3.14131,3183.4,3182.7,3.14198]
["bitfinex","ETHUSD",1731950359274,0.7842,3184.3,3182.8,0.02979352]
["bitfinex","ETHUSD",1731950359479,3.1409,3183.8,3183.2,3.14148]
["bitfinex","ETHUSD",1731950359654,3.1409,3183.8,3183.1,3.14158]
["bitfinex","ETHUSD",1731950359837,3.14072,3184.0,3183.3,3.14137]
["bitfinex","ETHUSD",1731950360224,0.1466949,3184.5,3183.0,0.05179933]
["bitfinex","ETHUSD",1731950360421,3.14067,3184.1,3183.4,3.14129]
["bitfinex","ETHUSD",1731950360738,3.14104,3183.7,3182.9,0.55]
["bitfinex","ETHUSD",1731950360945,3.14125,3183.5,3182.9,0.8165]
["bitfinex","ETHUSD",1731950361378,3.1409,3183.8,3182.9,0.8165]
["bitfinex","ETHUSD",1731950361558,0.38932,3183.7,3182.4,0.7723]
["bitfinex","ETHUSD",1731950361728,3.1418,3182.9,3182.4,0.7723]
["bitfinex","ETHUSD",1731950361930,3.1419,3182.8,3182.4,0.7723]
["bitfinex","ETHUSD",1731950362478,3.14176,3183.0,3182.4,0.7723]
["bitfinex","ETHUSD",1731950362630,3.14176,3183.0,3182.4,3.91455]
["bitfinex","ETHUSD",1731950363179,3.14151,3183.2,3182.4,3.91455]
["bitfinex","ETHUSD",1731950363544,0.628243,3183.4,3182.4,0.7723]
["bitfinex","ETHUSD",1731950363883,3.14176,3183.0,3182.4,3.91455]
["bitfinex","ETHUSD",1731950364227,3.14155,3183.2,3182.4,3.91455]
["bitfinex","ETHUSD",1731950364556,3.14166,3183.1,3182.4,7.05677]
["bitfinex","ETHUSD",1731950364723,3.14136,3183.4,3182.4,3.91454]
["bitfinex","ETHUSD",1731950365072,3.1415,3183.2,3182.5,3.14209]
["bitfinex","ETHUSD",1731950365229,3.1415,3183.2,3182.6,3.24020973]
["bitfinex","ETHUSD",1731950365427,3.1415,3183.2,3182.7,0.09819279]
["bitfinex","ETHUSD",1731950365625,3.14159,3183.1,3182.5,3.14217]
["bitfinex","ETHUSD",1731950366050,3.14189,3182.8,3182.4,0.7723]
["bitfinex","ETHUSD",1731950366276,3.14218,3182.5,3182.4,0.7723]
["bitfinex","ETHUSD",1731950366484,3.14218,3182.5,3181.6,0.3151]
["bitfinex","ETHUSD",1731950366485,3.14182,3182.9,3181.9,0.7921]
["bitfinex","ETHUSD",1731950366643,0.83,3183.2,3181.9,0.7921]
["bitfinex","ETHUSD",1731950366644,3.14242,3182.3,3181.9,0.7921]
["bitfinex","ETHUSD",1731950366830,3.14219,3182.5,3181.9,3.93478]
["bitfinex","ETHUSD",1731950367175,3.14201,3182.7,3181.9,3.93478]
["bitfinex","ETHUSD",1731950367176,3.14202,3182.7,3182.0,0.09822568]
["bitfinex","ETHUSD",1731950367341,3.14202,3182.7,3181.9,0.7921]
["bitfinex","ETHUSD",1731950367544,3.14202,3182.7,3182.0,0.09821887]
["bitfinex","ETHUSD",1731950367749,3.14192,3182.8,3182.3,0.8214]
["bitfinex","ETHUSD",1731950368089,3.14167,3183.1,3182.3,0.8214]
["bitfinex","ETHUSD",1731950368228,3.14167,3183.1,3182.4,0.09821033]
["bitfinex","ETHUSD",1731950368576,3.14167,3183.1,3182.3,0.8214]
["bitfinex","ETHUSD",1731950368577,3.14167,3183.1,3182.6,0.3151]
["bitfinex","ETHUSD",1731950369147,3.1414,3183.3,3182.8,0.3151]
["bitfinex","ETHUSD",1731950369343,3.14139,3183.3,3183.0,0.3151]
["bitfinex","ETHUSD",1731950369557,3.14155,3183.2,3183.1,0.46840873]
["bitfinex","ETHUSD",1731950370431,3.14155,3183.2,3182.4,3.14225]
["bitfinex","ETHUSD",1731950370432,3.14178,3182.9,3182.8,0.3151]
["bitfinex","ETHUSD",1731950370625,3.14226,3182.5,3182.3,0.7853]
["bitfinex","ETHUSD",1731950370908,0.7682,3183.2,3182.3,0.7853]
["bitfinex","ETHUSD",1731950370909,3.14205,3182.7,3182.4,0.09820331]
["bitfinex","ETHUSD",1731950371110,3.14205,3182.7,3182.3,0.7853]
["bitfinex","ETHUSD",1731950371310,3.14205,3182.7,3182.4,0.09821308]
["bitfinex","ETHUSD",1731950371513,3.14205,3182.7,3182.5,0.09821308]
["bitfinex","ETHUSD",1731950371717,3.14205,3182.7,3182.6,0.3151]
["bitfinex","ETHUSD",1731950371864,3.14205,3182.7,3182.6,0.41331141]
["bitfinex","ETHUSD",1731950372069,3.14205,3182.7,3182.6,0.3151]
["bitfinex","ETHUSD",1731950372281,3.14205,3182.7,3182.6,0.41331478]
["bitfinex","ETHUSD",1731950372971,3.14182,3182.9,3182.1,0.3151]
["bitfinex","ETHUSD",1731950373217,3.14235,3182.4,3182.2,0.57046629]
["bitfinex","ETHUSD",1731950373419,3.14235,3182.4,3182.3,0.25536629]
["bitfinex","ETHUSD",1731950373834,3.14235,3182.4,3182.3,0.0982178]
["bitfinex","ETHUSD",1731950373976,3.14238,3182.3,3182.2,0.3151]
["bitfinex","ETHUSD",1731950374171,3.14235,3182.4,3182.2,0.41331959]
["bitfinex","ETHUSD",1731950374372,3.14235,3182.4,3182.3,0.09821959]
["bitfinex","ETHUSD",1731950374998,3.14212,3182.6,3182.3,0.09821959]
["bitfinex","ETHUSD",1731950375236,3.14212,3182.6,3182.4,0.09821959]
["bitfinex","ETHUSD",1731950375424,3.14193,3182.8,3182.6,1.0818]
["bitfinex","ETHUSD",1731950375614,3.14186,3182.9,3182.7,0.09821959]
["bitfinex","ETHUSD",1731950375836,0.75347668,3184.0,3183.5,3.1411]
["bitfinex","ETHUSD",1731950376053,3.13997,3184.8,3183.5,3.1411]
["bitfinex","ETHUSD",1731950376054,0.7838,3184.7,3183.5,0.7667]
["bitfinex","ETHUSD",1731950376248,0.7838,3184.7,3183.8,2.26154998]
["bitfinex","ETHUSD",1731950376402,3.14058,3184.2,3183.9,2.10353893]
["bitfinex","ETHUSD",1731950376599,3.14058,3184.2,3183.8,1.94644998]
["bitfinex","ETHUSD",1731950376815,0.7838,3184.7,3183.9,0.3151]
["bitfinex","ETHUSD",1731950377011,3.1407,3184.0,3183.9,0.3151]
["bitfinex","ETHUSD",1731950377227,3.14058,3184.2,3183.9,2.26154998]
["bitfinex","ETHUSD",1731950377599,3.14049,3184.3,3183.9,2.26154998]
["bitfinex","ETHUSD",1731950377801,3.1406,3184.1,3184.0,0.3151]
["bitfinex","ETHUSD",1731950378741,3.14109,3183.6,3183.5,1.94644998]
["bitfinex","ETHUSD",1731950378905,3.14109,3183.6,3183.3,2.26154998]
["bitfinex","ETHUSD",1731950379247,3.14109,3183.6,3183.4,1.94644998]
["bitfinex","ETHUSD",1731950379716,3.14071,3184.0,3183.5,1.94644998]
["bitfinex","ETHUSD",1731950380047,3.14071,3184.0,3183.7,1.95973934]
["bitfinex","ETHUSD",1731950380048,3.14083,3183.9,3183.7,1.95973934]
["bitfinex","ETHUSD",1731950380199,3.14083,3183.9,3183.6,2.59526664]
["bitfinex","ETHUSD",1731950380200,3.14083,3183.9,3183.6,1.95973934]
["bitfinex","ETHUSD",1731950380400,3.14101,3183.7,3183.5,1.95973934]
["bitfinex","ETHUSD",1731950380645,3.14101,3183.7,3183.5,2.27483934]
["bitfinex","ETHUSD",1731950380886,3.14119,3183.5,3183.4,2.59526664]
["bitfinex","ETHUSD",1731950381004,3.14129,3183.4,3183.3,2.59526664]
["bitfinex","ETHUSD",1731950381329,3.14139,3183.3,3183.2,3.24066557]
["bitfinex","ETHUSD",1731950381497,3.769658,3183.3,3183.2,1.96438408]
["bitfinex","ETHUSD",1731950381701,0.628268,3183.3,3183.1,2.61918827]
["bitfinex","ETHUSD",1731950381943,3.14129,3183.4,3183.2,1.96447871]
["bitfinex","ETHUSD",1731950382167,3.14129,3183.4,3183.2,2.61918827]
["bitfinex","ETHUSD",1731950382168,3.14139,3183.3,3183.2,2.61918827]
["bitfinex","ETHUSD",1731950382299,3.14139,3183.3,3183.2,1.96582727]
["bitfinex","ETHUSD",1731950382496,0.1466949,3184.5,3183.8,8.99]
["bitfinex","ETHUSD",1731950382701,0.1466949,3184.5,3184.3,1.96582727]
["bitfinex","ETHUSD",1731950382905,0.1466949,3184.5,3184.4,1.13130072]
["bitfinex","ETHUSD",1731950383105,0.1466949,3184.5,3184.4,1.32369366]
["bitfinex","ETHUSD",1731950383539,0.1466949,3184.5,3184.4,8.07941084]
["bitfinex","ETHUSD",1731950383738,0.1466949,3184.5,3184.4,7.92238014]
["bitfinex","ETHUSD",1731950384443,0.1466949,3184.5,3184.4,5.01215455]
["bitfinex","ETHUSD",1731950384613,0.1466949,3184.5,3184.4,4.56309309]
["bitfinex","ETHUSD",1731950384802,0.1466949,3184.5,3184.4,7.92111743]
["bitfinex","ETHUSD",1731950385002,0.1466949,3184.5,3184.4,4.78081743]
["bitfinex","ETHUSD",1731950385227,0.1466949,3184.5,3184.4,3.8937]
["bitfinex","ETHUSD",1731950385428,0.1466949,3184.5,3184.4,0.7534]
["bitfinex","ETHUSD",1731950385631,0.1466949,3184.5,3184.4,3.8937]
["bitfinex","ETHUSD",1731950386018,0.1466949,3184.5,3184.4,0.7534]
["bitfinex","ETHUSD",1731950386537,0.1466949,3184.5,3184.4,2.6186735]
["bitfinex","ETHUSD",1731950386718,0.1466949,3184.5,3184.3,1.9640951]
["bitfinex","ETHUSD",1731950386918,3.2869049,3184.5,3184.2,1.9640951]
["bitfinex","ETHUSD",1731950387119,3.61559539,3184.5,3184.2,1.9640951]
["bitfinex","ETHUSD",1731950387312,3.14048,3184.3,3183.9,1.9640951]
["bitfinex","ETHUSD",1731950387513,3.14054,3184.2,3183.7,1.9640951]
["bitfinex","ETHUSD",1731950387718,3.14054,3184.2,3183.5,2.6186735]
["bitfinex","ETHUSD",1731950387719,3.14054,3184.2,3183.6,1.9640951]
["bitfinex","ETHUSD",1731950387936,0.44310954,3184.4,3183.7,2.00915624]
["bitfinex","ETHUSD",1731950388235,3.2869949,3184.5,3183.8,1.9640951]
["bitfinex","ETHUSD",1731950388452,0.1466949,3184.5,3183.6,3.14106]
["bitfinex","ETHUSD",1731950388608,0.1466949,3184.5,3183.6,5.1051551]
["bitfinex","ETHUSD",1731950388951,0.1466949,3184.5,3183.8,3.14088]
["bitfinex","ETHUSD",1731950389147,3.14031,3184.4,3183.7,3.14098]
["bitfinex","ETHUSD",1731950389459,3.1405,3184.2,3183.4,3.96545]
["bitfinex","ETHUSD",1731950389660,0.1466949,3184.5,3183.5,0.55]
["bitfinex","ETHUSD",1731950389825,0.1466949,3184.5,3183.6,2.02690055]
["bitfinex","ETHUSD",1731950390012,0.47537739,3184.5,3183.6,1.9640951]
["bitfinex","ETHUSD",1731950390354,3.14092,3183.8,3183.1,0.7573]
["bitfinex","ETHUSD",1731950390505,0.1466949,3184.5,3184.4,3.1403]
["bitfinex","ETHUSD",1731950390714,0.1466949,3184.5,3184.4,3.9262]
["bitfinex","ETHUSD",1731950391367,0.1466949,3184.5,3184.4,3.7336]
["bitfinex","ETHUSD",1731950391543,0.1466949,3184.5,3184.4,4.2836]
["bitfinex","ETHUSD",1731950392220,0.1466949,3184.5,3184.4,4.34639058]
["bitfinex","ETHUSD",1731950394348,0.1466949,3184.5,3184.4,3.56049058]
["bitfinex","ETHUSD",1731950394670,0.1466949,3184.5,3184.4,3.1403]
["bitfinex","ETHUSD",1731950394977,0.1466949,3184.5,3184.4,3.9678]
["bitfinex","ETHUSD",1731950395845,0.1466949,3184.5,3184.4,4.5178]
["bitfinex","ETHUSD",1731950396270,0.00824426,3184.5,3184.4,4.5178]
["bitfinex","ETHUSD",1731950396436,0.00824426,3184.5,3184.4,7.5178]
["bitfinex","ETHUSD",1731950396937,0.00824426,3184.5,3184.4,4.5178]
["bitfinex","ETHUSD",1731950397348,0.00824426,3184.5,3184.4,1.3775]
["bitfinex","ETHUSD",1731950397585,0.00824426,3184.5,3184.4,0.8275]
["bitfinex","ETHUSD",1731950397803,0.00824426,3184.5,3182.6,2.00747157]
["bitfinex","ETHUSD",1731950398108,3.8419,3184.4,3182.9,0.7538]
["bitfinex","ETHUSD",1731950398397,3.8419,3184.4,3182.9,3.89549]
["bitfinex","ETHUSD",1731950398398,3.14084,3183.9,3182.9,3.89549]
["bitfinex","ETHUSD",1731950398688,3.97221,3184.4,3182.9,0.7638]
["bitfinex","ETHUSD",1731950398889,3.14038,3184.4,3183.6,0.7538]
["bitfinex","ETHUSD",1731950399093,3.1404,3184.3,3183.1,3.14154]
["bitfinex","ETHUSD",1731950399293,3.14072,3184.0,3183.1,3.14154]
["bitfinex","ETHUSD",1731950399660,3.14072,3184.0,3182.9,3.89558]
["bitfinex","ETHUSD",1731950399974,3.14072,3184.0,3183.1,3.14155]
["bitfinex","ETHUSD",1731950400348,3.14051,3184.2,3183.1,0.06270166]
["bitfinex","ETHUSD",1731950400554,3.14039,3184.4,3183.5,1.3038]
["bitfinex","ETHUSD",1731950400857,3.14035,3184.4,3183.5,3.95762045]
["bitfinex","ETHUSD",1731950401065,3.14053,3184.2,3183.5,0.7538]
["bitfinex","ETHUSD",1731950401303,0.00824426,3184.5,3183.5,0.7538]
["bitfinex","ETHUSD",1731950401455,0.00824426,3184.5,3183.6,3.14107]
["bitfinex","ETHUSD",1731950401658,0.00824426,3184.5,3183.8,3.14089]
["bitfinex","ETHUSD",1731950401966,3.14031,3184.4,3183.6,3.14109]
["bitfinex","ETHUSD",1731950402149,3.14031,3184.4,3183.5,0.7538]
["bitfinex","ETHUSD",1731950402548,0.00824426,3184.5,3183.8,0.7831]
["bitfinex","ETHUSD",1731950402744,0.00824426,3184.5,3184.2,3.14044]
["bitfinex","ETHUSD",1731950402999,0.00824426,3184.5,3184.0,0.55]
["bitfinex","ETHUSD",1731950403151,0.00824426,3184.5,3184.1,0.0329995]
["bitfinex","ETHUSD",1731950403347,0.00824426,3184.5,3184.0,0.05814667]
["bitfinex","ETHUSD",1731950403549,0.05379033,3186.1,3185.5,3.13915]
["bitfinex","ETHUSD",1731950403768,0.05379033,3186.1,3185.6,0.37291854]
["bitfinex","ETHUSD",1731950403967,3.13883,3185.9,3185.7,0.55]
["bitfinex","ETHUSD",1731950404167,3.13874,3186.0,3185.4,0.7831]
["bitfinex","ETHUSD",1731950404405,0.05379033,3186.1,3185.4,0.7831]
["bitfinex","ETHUSD",1731950404699,0.05379033,3186.1,3185.5,0.61277154]
["bitfinex","ETHUSD",1731950405396,0.05379033,3186.1,3185.7,0.55]
["bitfinex","ETHUSD",1731950405550,0.05379033,3186.1,3185.7,0.61276507]
["bitfinex","ETHUSD",1731950405892,0.05379033,3186.1,3185.8,0.06276195]
["bitfinex","ETHUSD",1731950406044,0.05379033,3186.1,3185.6,3.75180254]
["bitfinex","ETHUSD",1731950406253,0.05379033,3186.1,3186.0,0.55]
["bitfinex","ETHUSD",1731950406565,0.05379033,3186.1,3186.0,3.68873]
["bitfinex","ETHUSD",1731950407065,0.05379033,3186.1,3186.0,4.50873]
["bitfinex","ETHUSD",1731950407377,0.05379033,3186.1,3186.0,7.50873]
["bitfinex","ETHUSD",1731950407560,0.05379033,3186.1,3186.0,4.81887366]
["bitfinex","ETHUSD",1731950407951,0.05379033,3186.1,3186.0,4.50873]
["bitfinex","ETHUSD",1731950409104,0.05379033,3186.1,3186.0,4.5713627]
["bitfinex","ETHUSD",1731950409272,0.05379033,3186.1,3186.0,1.4326327]
["bitfinex","ETHUSD",1731950409476,0.05379033,3186.1,3185.8,0.0626327]
["bitfinex","ETHUSD",1731950409781,0.05379033,3186.1,3185.9,0.55]
["bitfinex","ETHUSD",1731950409982,0.05379033,3186.1,3185.9,3.68882]
["bitfinex","ETHUSD",1731950410206,0.05379033,3186.1,3185.9,0.55]
["bitfinex","ETHUSD",1731950410854,0.05379033,3186.1,3186.0,3.68873]
["bitfinex","ETHUSD",1731950411556,0.05379033,3186.1,3186.0,4.47543]
["bitfinex","ETHUSD",1731950411980,0.05379033,3186.1,3186.0,7.48543]
["bitfinex","ETHUSD",1731950412955,0.05379033,3186.1,3186.0,7.86334783]
["bitfinex","ETHUSD",1731950413155,4.50000033,3186.6,3186.5,3.92123]
["bitfinex","ETHUSD",1731950413404,4.50000033,3186.6,3186.5,4.47123]
["bitfinex","ETHUSD",1731950413706,4.50000033,3186.6,3186.5,4.87248117]
["bitfinex","ETHUSD",1731950413924,4.50000033,3186.6,3186.5,4.47123]
["bitfinex","ETHUSD",1731950414205,4.50000033,3186.6,3186.5,4.37733]
["bitfinex","ETHUSD",1731950414976,4.50000033,3186.6,3186.5,4.77858117]
["bitfinex","ETHUSD",1731950415372,3.22392033,3186.7,3186.6,7.49014]
["bitfinex","ETHUSD",1731950415576,3.22392033,3186.7,3186.6,8.44996853]
["bitfinex","ETHUSD",1731950416015,3.22392033,3186.7,3186.6,7.92305783]
["bitfinex","ETHUSD",1731950416245,3.22392033,3186.7,3186.6,7.50014]
["bitfinex","ETHUSD",1731950416455,3.22392033,3186.7,3186.6,7.90196584]
["bitfinex","ETHUSD",1731950416735,3.22392033,3186.7,3186.6,6.95014]
["bitfinex","ETHUSD",1731950417031,3.22392033,3186.7,3186.6,6.96014]
["bitfinex","ETHUSD",1731950417232,3.22392033,3186.7,3186.6,7.36196584]
["bitfinex","ETHUSD",1731950417625,3.3e-07,3186.7,3186.6,7.36196584]
["bitfinex","ETHUSD",1731950417929,3.3e-07,3186.7,3186.6,8.40511165]
["bitfinex","ETHUSD",1731950418139,3.3e-07,3186.7,3186.6,7.51014]
["bitfinex","ETHUSD",1731950418341,3.3e-07,3186.7,3186.6,7.50014]
["bitfinex","ETHUSD",1731950418499,3.3e-07,3186.7,3186.6,7.82524]
["bitfinex","ETHUSD",1731950418695,3.3e-07,3186.7,3186.6,7.87395582]
["bitfinex","ETHUSD",1731950418904,3.3e-07,3186.7,3186.6,7.55885582]
["bitfinex","ETHUSD",1731950419296,3.3e-07,3186.7,3186.6,3.94014]
["bitfinex","ETHUSD",1731950419611,3.3e-07,3186.7,3186.4,3.13826]
["bitfinex","ETHUSD",1731950420240,3.3e-07,3186.7,3186.2,3.95413]
["bitfinex","ETHUSD",1731950420449,3.3e-07,3186.7,3185.9,3.20138991]
["bitfinex","ETHUSD",1731950420450,3.13825,3186.5,3185.9,3.20138991]
["bitfinex","ETHUSD",1731950420641,3.13812033,3186.7,3186.0,3.13871]
["bitfinex","ETHUSD",1731950420936,0.31381236,3186.7,3185.7,0.7927]
["bitfinex","ETHUSD",1731950421150,0.31381236,3186.7,3185.7,0.0546023]
["bitfinex","ETHUSD",1731950421151,3.13854,3186.2,3185.7,0.0546023]
["bitfinex","ETHUSD",1731950421372,3.13854,3186.2,3185.6,0.63960948]
["bitfinex","ETHUSD",1731950421526,3.139,3185.8,3184.9,3.13979]
["bitfinex","ETHUSD",1731950421724,3.13902,3185.7,3185.0,0.06277599]
["bitfinex","ETHUSD",1731950422062,0.3139,3185.8,3184.4,0.61413553]
["bitfinex","ETHUSD",1731950422063,3.13912,3185.6,3184.4,0.61413553]
["bitfinex","ETHUSD",1731950422222,3.13988,3184.9,3184.3,3.14038]
["bitfinex","ETHUSD",1731950422422,3.13918,3185.6,3184.4,3.1403]
["bitfinex","ETHUSD",1731950422630,3.13939,3185.4,3184.6,3.14007]
["bitfinex","ETHUSD",1731950422835,3.13943,3185.3,3184.5,3.20277575]
["bitfinex","ETHUSD",1731950423193,3.13963,3185.1,3184.5,0.06266575]
["bitfinex","ETHUSD",1731950423320,3.13963,3185.1,3184.3,3.20313427]
["bitfinex","ETHUSD",1731950423520,0.8218,3185.7,3184.5,3.14019]
["bitfinex","ETHUSD",1731950423725,0.8218,3185.7,3184.4,3.14022]
["bitfinex","ETHUSD",1731950423726,3.13943,3185.3,3184.4,3.14026]
["bitfinex","ETHUSD",1731950423939,0.8218,3185.7,3184.1,3.14051]
["bitfinex","ETHUSD",1731950424274,3.13962,3185.1,3184.4,3.1403]
["bitfinex","ETHUSD",1731950424420,6.2793,3185.1,3184.4,3.1403]
["bitfinex","ETHUSD",1731950424622,6.2793,3185.1,3184.2,0.06274638]
["bitfinex","ETHUSD",1731950424623,3.1398,3185.0,3184.2,3.20317638]
["bitfinex","ETHUSD",1731950424930,3.13962,3185.1,3184.2,3.20321638]
["bitfinex","ETHUSD",1731950425240,3.13962,3185.1,3184.2,3.62670889]
["bitfinex","ETHUSD",1731950425461,3.13974,3185.0,3184.3,0.55]
["bitfinex","ETHUSD",1731950425626,2.171042,3185.0,3184.3,0.97349251]
["bitfinex","ETHUSD",1731950425831,5.310762,3185.0,3184.4,0.42349251]
["bitfinex","ETHUSD",1731950426073,5.8418382,3185.0,3184.3,3.1404]
["bitfinex","ETHUSD",1731950426362,5.8418382,3185.0,3184.2,3.20321638]
["bitfinex","ETHUSD",1731950426363,3.13985,3184.9,3184.2,3.20321638]
["bitfinex","ETHUSD",1731950426572,3.13985,3184.9,3184.2,0.06274638]
["bitfinex","ETHUSD",1731950426740,3.13985,3184.9,3184.2,0.55]
["bitfinex","ETHUSD",1731950426741,0.7617,3184.8,3184.2,0.55]
["bitfinex","ETHUSD",1731950426925,3.90162,3184.8,3184.0,0.06274638]
["bitfinex","ETHUSD",1731950427125,3.90162,3184.8,3184.2,3.14046]
["bitfinex","ETHUSD",1731950427334,3.90162,3184.8,3184.3,0.06274046]
["bitfinex","ETHUSD",1731950427537,3.14001,3184.7,3184.3,0.06274046]
["bitfinex","ETHUSD",1731950427865,3.90162,3184.8,3184.2,3.14047]
["bitfinex","ETHUSD",1731950428046,0.7617,3184.8,3184.1,0.06279511]
["bitfinex","ETHUSD",1731950428254,3.14024,3184.5,3183.8,3.20368511]
["bitfinex","ETHUSD",1731950428583,2.171042,3185.0,3183.9,0.06279116]
["bitfinex","ETHUSD",1731950428886,2.171042,3185.0,3183.9,0.48424275]
["bitfinex","ETHUSD",1731950429094,2.171042,3185.0,3183.9,0.06279116]
["bitfinex","ETHUSD",1731950429252,3.14024,3184.5,3183.9,0.06279116]
["bitfinex","ETHUSD",1731950429456,3.14002,3184.7,3183.8,3.20362116]
["bitfinex","ETHUSD",1731950429769,3.13983,3184.9,3184.1,3.14059]
["bitfinex","ETHUSD",1731950429947,2.171042,3185.0,3184.7,3.14]
["bitfinex","ETHUSD",1731950430147,2.171042,3185.0,3184.8,3.13991]
["bitfinex","ETHUSD",1731950430348,2.171042,3185.0,3184.4,3.1403]
["bitfinex","ETHUSD",1731950430549,2.171042,3185.0,3184.6,3.14009]
["bitfinex","ETHUSD",1731950431197,2.171042,3185.0,3184.6,3.1401]
["bitfinex","ETHUSD",1731950431572,2.171042,3185.0,3184.0,3.14062]
["bitfinex","ETHUSD",1731950431774,3.14001,3184.7,3184.1,3.14057]
["bitfinex","ETHUSD",1731950431981,2.171042,3185.0,3183.8,0.55]
["bitfinex","ETHUSD",1731950432180,2.171042,3185.0,3184.4,3.14021]
["bitfinex","ETHUSD",1731950432382,0.8006,3184.8,3183.4,3.14121]
["bitfinex","ETHUSD",1731950432557,3.14059,3184.2,3183.5,3.18579275]
["bitfinex","ETHUSD",1731950432971,3.14012,3184.6,3183.5,0.04461275]
["bitfinex","ETHUSD",1731950433285,0.8006,3184.8,3183.6,0.0330501]
["bitfinex","ETHUSD",1731950433486,3.14002,3184.7,3184.0,3.1406]
["bitfinex","ETHUSD",1731950433997,0.8006,3184.8,3184.1,0.04446195]
["bitfinex","ETHUSD",1731950434153,0.8006,3185.6,3184.1,0.87298202]
["bitfinex","ETHUSD",1731950434359,3.13963,3185.1,3184.3,3.14032]
["bitfinex","ETHUSD",1731950434552,3.13963,3185.1,3184.5,3.1402]
["bitfinex","ETHUSD",1731950435021,3.13973,3185.0,3184.6,0.0438404]
["bitfinex","ETHUSD",1731950435310,0.38006,3185.5,3184.3,3.14032]
["bitfinex","ETHUSD",1731950435622,0.8006,3184.8,3184.7,0.04403811]
["bitfinex","ETHUSD",1731950435819,0.8006,3184.8,3183.7,3.92317]
["bitfinex","ETHUSD",1731950435820,0.8006,3184.8,3184.3,3.14033]
["bitfinex","ETHUSD",1731950436122,0.8006,3184.8,3184.3,3.53479191]
["bitfinex","ETHUSD",1731950436308,0.8006,3184.8,3184.4,0.0442926]
["bitfinex","ETHUSD",1731950436619,0.8006,3184.8,3184.5,3.1402]
["bitfinex","ETHUSD",1731950436782,0.8006,3184.8,3184.4,3.1845926]
["bitfinex","ETHUSD",1731950436984,0.8006,3184.8,3184.6,0.04417971]
["bitfinex","ETHUSD",1731950437174,0.8006,3184.8,3184.5,3.14014]
["bitfinex","ETHUSD",1731950437384,0.8006,3184.8,3184.7,0.04412327]
["bitfinex","ETHUSD",1731950437583,0.8006,3184.8,3184.5,3.14014]
["bitfinex","ETHUSD",1731950437831,0.8113,3185.2,3184.7,0.04412327]
["bitfinex","ETHUSD",1731950438038,0.8113,3185.2,3185.0,3.13962]
["bitfinex","ETHUSD",1731950438180,3.13901,3185.8,3185.0,3.13962]
["bitfinex","ETHUSD",1731950438181,0.8113,3185.6,3185.2,3.13945]
["bitfinex","ETHUSD",1731950438380,0.8113,3185.6,3185.3,3.13941]
["bitfinex","ETHUSD",1731950438581,0.8113,3185.6,3185.3,0.04378472]
["bitfinex","ETHUSD",1731950438833,0.8113,3186.0,3185.6,3.13905]
["bitfinex","ETHUSD",1731950439318,0.8113,3186.0,3185.7,0.438021]
["bitfinex","ETHUSD",1731950439525,0.8113,3186.0,3185.7,0.04355909]
["bitfinex","ETHUSD",1731950439829,1.206284,3186.0,3185.1,0.36392858]
["bitfinex","ETHUSD",1731950439984,0.8113,3185.2,3184.5,3.14011]
["bitfinex","ETHUSD",1731950440184,0.8113,3185.2,3184.5,3.14012]
["bitfinex","ETHUSD",1731950440379,0.8113,3185.2,3184.6,3.20288353]
["bitfinex","ETHUSD",1731950440608,0.8113,3185.2,3184.6,3.1401]
["bitfinex","ETHUSD",1731950440785,3.95086,3185.2,3184.6,3.1401]
["bitfinex","ETHUSD",1731950441134,0.8113,3185.2,3184.8,3.13984]
["bitfinex","ETHUSD",1731950441339,0.8113,3185.2,3184.6,3.20282621]
["bitfinex","ETHUSD",1731950441627,0.8113,3185.2,3184.8,3.13985]
["bitfinex","ETHUSD",1731950441936,3.95046,3185.6,3185.0,3.13969]
["bitfinex","ETHUSD",1731950442085,3.95046,3185.6,3184.8,3.13985]
["bitfinex","ETHUSD",1731950442086,3.13924,3185.5,3184.8,3.20263228]
["bitfinex","ETHUSD",1731950442285,3.13923,3185.5,3184.8,3.20262228]
["bitfinex","ETHUSD",1731950442508,3.13923,3185.5,3184.9,3.1398]
["bitfinex","ETHUSD",1731950442757,0.8113,3185.7,3185.3,3.13932]
["bitfinex","ETHUSD",1731950443100,0.8113,3185.7,3185.2,3.13942]
["bitfinex","ETHUSD",1731950443334,0.8113,3185.7,3185.3,3.13939]
["bitfinex","ETHUSD",1731950443605,0.8113,3185.7,3185.4,3.13925]
["bitfinex","ETHUSD",1731950444052,6.14814,3186.6,3185.8,3.13885]
["bitfinex","ETHUSD",1731950444053,0.8113,3186.1,3185.8,3.13885]
["bitfinex","ETHUSD",1731950444250,3.94948,3186.6,3185.8,3.13885]
["bitfinex","ETHUSD",1731950444547,0.8113,3186.6,3185.9,0.44188779]
["bitfinex","ETHUSD",1731950444761,0.7754,3187.0,3186.0,1.3574]
["bitfinex","ETHUSD",1731950444899,0.391311,3186.9,3186.2,3.68851]
["bitfinex","ETHUSD",1731950445099,3.91316,3187.0,3186.4,3.13826]
["bitfinex","ETHUSD",1731950445304,0.7754,3187.0,3186.3,3.48833749]
["bitfinex","ETHUSD",1731950445537,0.7754,3187.0,3185.8,3.1389]
["bitfinex","ETHUSD",1731950445747,3.13839,3186.4,3185.9,3.13882]
["bitfinex","ETHUSD",1731950445967,3.13851,3186.3,3185.8,0.55]
["bitfinex","ETHUSD",1731950446104,3.13851,3186.3,3185.7,3.68902]
["bitfinex","ETHUSD",1731950446309,0.7754,3187.0,3185.8,3.13886]
["bitfinex","ETHUSD",1731950446530,0.7854,3187.0,3185.6,3.94648]
["bitfinex","ETHUSD",1731950446703,3.13865,3186.1,3185.6,0.8074]
["bitfinex","ETHUSD",1731950446906,3.13873,3186.0,3185.6,0.8074]
["bitfinex","ETHUSD",1731950447141,0.7754,3186.2,3185.6,3.13909]
["bitfinex","ETHUSD",1731950447355,1.089218,3186.5,3185.8,3.13892]
["bitfinex","ETHUSD",1731950447556,0.7754,3186.5,3185.9,3.13883]
["bitfinex","ETHUSD",1731950447846,3.1387,3186.1,3185.9,0.04164548]
["bitfinex","ETHUSD",1731950448051,3.13873,3186.0,3185.9,0.04164548]
["bitfinex","ETHUSD",1731950448219,0.7754,3186.5,3185.3,3.20214251]
["bitfinex","ETHUSD",1731950448408,3.13867,3186.1,3185.3,3.13937]
["bitfinex","ETHUSD",1731950448604,3.13889,3185.9,3185.2,3.20226028]
["bitfinex","ETHUSD",1731950448830,0.313867,3186.0,3185.2,3.13949]
["bitfinex","ETHUSD",1731950449052,3.452597,3186.0,3185.4,3.13926]
["bitfinex","ETHUSD",1731950449225,3.13873,3186.0,3185.5,3.13922]
["bitfinex","ETHUSD",1731950449439,3.13888,3185.9,3185.3,3.13936]
["bitfinex","ETHUSD",1731950449608,3.452603,3186.0,3185.3,3.13936]
["bitfinex","ETHUSD",1731950449609,3.13895,3185.8,3185.4,0.55]
["bitfinex","ETHUSD",1731950449970,3.13893,3185.8,3185.4,0.55]
["bitfinex","ETHUSD",1731950450375,0.8172,3185.9,3185.4,0.55]
["bitfinex","ETHUSD",1731950450673,3.13908,3185.7,3185.0,0.3151]
["bitfinex","ETHUSD",1731950450839,3.13928,3185.5,3185.0,0.3151]
["bitfinex","ETHUSD",1731950451036,3.13908,3185.7,3185.1,3.1396]
["bitfinex","ETHUSD",1731950451360,3.13914,3185.6,3185.0,0.3151]
["bitfinex","ETHUSD",1731950451663,3.13908,3185.7,3184.8,0.0398116]
["bitfinex","ETHUSD",1731950451664,3.13948,3185.3,3184.8,0.0398116]
["bitfinex","ETHUSD",1731950451827,3.13969,3185.1,3184.5,3.14013]
["bitfinex","ETHUSD",1731950452021,3.13976,3185.0,3184.3,3.45542]
["bitfinex","ETHUSD",1731950452338,3.13976,3185.0,3183.9,3.14075]
["bitfinex","ETHUSD",1731950452339,3.14002,3184.7,3183.9,3.14075]
["bitfinex","ETHUSD",1731950452544,3.95521,3184.4,3183.7,3.14096]
["bitfinex","ETHUSD",1731950452869,3.95521,3184.4,3183.8,0.3151]
["bitfinex","ETHUSD",1731950452870,0.8149,3184.4,3183.8,0.3151]
["bitfinex","ETHUSD",1731950453176,3.14042,3184.3,3183.8,3.4559]
["bitfinex","ETHUSD",1731950453378,3.14053,3184.2,3183.8,0.3151]
["bitfinex","ETHUSD",1731950453526,3.14053,3184.2,3183.6,3.14105]
["bitfinex","ETHUSD",1731950453726,3.14066,3184.1,3183.6,0.04464]
["bitfinex","ETHUSD",1731950453922,0.8149,3184.4,3183.6,3.14103]
["bitfinex","ETHUSD",1731950453923,3.95525,3184.4,3183.6,3.14103]
["bitfinex","ETHUSD",1731950454225,3.14062,3184.1,3183.6,0.06138547]
["bitfinex","ETHUSD",1731950454430,3.14057,3184.2,3183.7,0.04153728]
["bitfinex","ETHUSD",1731950454727,3.14066,3184.1,3183.7,0.04153728]
["bitfinex","ETHUSD",1731950454930,3.14066,3184.1,3183.4,3.14121]
["bitfinex","ETHUSD",1731950455178,3.14066,3184.1,3183.8,0.04134995]
["bitfinex","ETHUSD",1731950455375,3.14066,3184.1,3183.5,3.14112]
["bitfinex","ETHUSD",1731950455580,3.14066,3184.1,3183.9,0.04131305]
["bitfinex","ETHUSD",1731950455724,3.14066,3184.1,3183.5,3.14112]
["bitfinex","ETHUSD",1731950456074,3.14066,3184.1,3184.0,0.0414619]
["bitfinex","ETHUSD",1731950456366,3.63381362,3184.9,3184.0,0.0414619]
["bitfinex","ETHUSD",1731950456367,0.8302,3184.9,3184.0,0.0414619]
["bitfinex","ETHUSD",1731950456577,0.01,3185.5,3183.0,0.63429753]
["bitfinex","ETHUSD",1731950456578,0.8302,3185.6,3184.6,0.762]
["bitfinex","ETHUSD",1731950456875,0.7578,3186.0,3185.8,3.13884]
["bitfinex","ETHUSD",1731950457090,3.13816,3186.6,3185.9,0.31014366]
["bitfinex","ETHUSD",1731950457091,0.6308431,3186.4,3185.9,0.31014366]
["bitfinex","ETHUSD",1731950457221,0.7578,3186.5,3185.9,3.61927444]
["bitfinex","ETHUSD",1731950457421,3.13804,3186.7,3186.0,0.55]
["bitfinex","ETHUSD",1731950457728,3.13811,3186.7,3186.1,0.04018911]
["bitfinex","ETHUSD",1731950457944,3.13814,3186.6,3186.1,0.04018911]
["bitfinex","ETHUSD",1731950458159,3.13824,3186.5,3186.1,0.04018911]
["bitfinex","ETHUSD",1731950458478,3.13806,3186.7,3186.2,0.55]
["bitfinex","ETHUSD",1731950458777,0.806,3186.9,3185.9,3.13874]
["bitfinex","ETHUSD",1731950458937,3.1382,3186.6,3186.3,0.03982259]
["bitfinex","ETHUSD",1731950459140,3.13833,3186.4,3185.7,3.13901]
["bitfinex","ETHUSD",1731950459340,3.1382,3186.6,3185.5,3.54466947]
["bitfinex","ETHUSD",1731950459341,3.13808,3186.7,3186.4,0.03975647]
["bitfinex","ETHUSD",1731950459543,3.13808,3186.7,3186.0,3.13867]
["bitfinex","ETHUSD",1731950459841,3.13814,3186.6,3186.5,0.03986615]
["bitfinex","ETHUSD",1731950460049,3.13805,3186.7,3186.0,3.13872]
["bitfinex","ETHUSD",1731950460261,3.13814,3186.6,3186.5,0.03986615]
["bitfinex","ETHUSD",1731950460461,0.806,3186.9,3185.7,3.13895]
["bitfinex","ETHUSD",1731950460660,3.13852,3186.3,3185.6,3.13905]
["bitfinex","ETHUSD",1731950460863,3.13749,3187.3,3184.6,0.63327934]
["bitfinex","ETHUSD",1731950460864,3.13882,3186.0,3184.6,0.63327934]
["bitfinex","ETHUSD",1731950461029,0.01,3187.3,3185.7,0.821]
["bitfinex","ETHUSD",1731950461259,4.8064,3187.5,3186.5,3.13818]
["bitfinex","ETHUSD",1731950461459,7.94366,3187.5,3186.6,0.88374429]
["bitfinex","ETHUSD",1731950461806,6.61643549,3187.5,3186.5,3.13822]
["bitfinex","ETHUSD",1731950462014,6.61643549,3187.5,3186.9,3.1378]
["bitfinex","ETHUSD",1731950462015,4.8064,3187.5,3186.9,3.1378]
["bitfinex","ETHUSD",1731950462172,4.8064,3187.5,3186.6,0.55]
["bitfinex","ETHUSD",1731950462381,7.94374,3187.5,3186.6,3.68812]
["bitfinex","ETHUSD",1731950462586,7.94374,3187.5,3186.5,0.06274834]
["bitfinex","ETHUSD",1731950462794,3.13782,3187.0,3186.0,3.13871]
["bitfinex","ETHUSD",1731950463121,3.63381362,3187.4,3186.0,3.13872]
["bitfinex","ETHUSD",1731950463122,0.804,3187.1,3186.0,3.13872]
["bitfinex","ETHUSD",1731950463350,0.804,3187.1,3186.4,3.13833]
["bitfinex","ETHUSD",1731950463498,0.804,3187.1,3185.8,0.7759]
["bitfinex","ETHUSD",1731950463499,4.0,3187.5,3186.5,3.13822]
["bitfinex","ETHUSD",1731950463826,4.0,3187.5,3186.9,3.1378]
["bitfinex","ETHUSD",1731950463827,0.7561,3187.4,3186.9,3.1378]
["bitfinex","ETHUSD",1731950464126,0.7561,3187.4,3186.6,0.8231]
["bitfinex","ETHUSD",1731950464308,0.7561,3187.4,3186.8,3.13786]
["bitfinex","ETHUSD",1731950464513,0.7561,3187.4,3186.7,3.68802]
["bitfinex","ETHUSD",1731950464830,4.0,3187.5,3187.1,3.13764]
["bitfinex","ETHUSD",1731950465028,4.0,3187.5,3187.2,3.13753]
["bitfinex","ETHUSD",1731950465327,4.0,3187.5,3187.4,3.13735]
["bitfinex","ETHUSD",1731950465696,4.0,3187.5,3187.4,3.68735]
["bitfinex","ETHUSD",1731950466018,4.0,3187.5,3187.4,4.49385]
["bitfinex","ETHUSD",1731950466432,0.015,3187.6,3187.5,3.68725]
["bitfinex","ETHUSD",1731950466977,0.015,3187.6,3187.5,3.78529284]
["bitfinex","ETHUSD",1731950467377,0.015,3187.6,3187.5,4.15787444]
["bitfinex","ETHUSD",1731950467629,0.015,3187.6,3187.5,4.31472591]
["bitfinex","ETHUSD",1731950468180,11.38041289,3189.6,3187.9,3.14686]
["bitfinex","ETHUSD",1731950468430,3.5594886,3188.5,3188.4,3.91846]
["bitfinex","ETHUSD",1731950468611,4.64976475,3188.7,3188.6,0.02]
["bitfinex","ETHUSD",1731950468829,4.64976475,3188.7,3188.6,5.64821426]
["bitfinex","ETHUSD",1731950469145,3.94419745,3188.7,3188.6,6.54206754]
["bitfinex","ETHUSD",1731950469358,1.64573918,3189.6,3189.5,3.72708]
["bitfinex","ETHUSD",1731950469493,1.64573918,3189.6,3189.5,8.48341499]
["bitfinex","ETHUSD",1731950469694,1e-06,3189.7,3189.6,3.70698]
["bitfinex","ETHUSD",1731950469937,1e-06,3189.7,3189.6,5.52009457]
["bitfinex","ETHUSD",1731950470237,5.0,3190.7,3189.6,1.38303103]
["bitfinex","ETHUSD",1731950470238,7.159141,3190.7,3189.6,1.38303103]
["bitfinex","ETHUSD",1731950470438,7.159141,3190.7,3189.7,1.34486071]
["bitfinex","ETHUSD",1731950470439,0.01,3190.6,3189.7,1.34486071]
["bitfinex","ETHUSD",1731950470732,0.01,3190.6,3189.8,0.89394104]
["bitfinex","ETHUSD",1731950470733,3.13497,3189.9,3189.8,0.89394104]
["bitfinex","ETHUSD",1731950470936,3.13497,3189.9,3189.8,1.18188217]
["bitfinex","ETHUSD",1731950470937,3.94437,3189.9,3189.8,1.18188217]
["bitfinex","ETHUSD",1731950471092,3.94437,3189.9,3189.8,1.1487465]
["bitfinex","ETHUSD",1731950471292,0.8094,3189.9,3189.8,1.1487465]
["bitfinex","ETHUSD",1731950471508,4.33871,3189.9,3189.8,1.1487465]
["bitfinex","ETHUSD",1731950471692,4.33871,3189.9,3189.8,1.14768915]
["bitfinex","ETHUSD",1731950471925,3.13489,3189.9,3189.8,1.14768915]
["bitfinex","ETHUSD",1731950472131,3.13489,3189.9,3189.8,1.34369663]
["bitfinex","ETHUSD",1731950472339,3.1348,3190.0,3189.8,1.14768915]
["bitfinex","ETHUSD",1731950472550,3.13501,3189.8,3189.4,0.0548401]
["bitfinex","ETHUSD",1731950472721,0.01,3190.3,3189.5,1.34132973]
["bitfinex","ETHUSD",1731950472923,3.13487,3190.0,3189.6,1.34132973]
["bitfinex","ETHUSD",1731950473114,3.13487,3190.0,3189.7,1.34132973]
["bitfinex","ETHUSD",1731950473115,3.13499,3189.8,3189.7,1.34132973]
["bitfinex","ETHUSD",1731950473512,3.13499,3189.8,3189.7,0.73353969]
["bitfinex","ETHUSD",1731950473513,3.94829,3189.8,3189.7,0.73353969]
["bitfinex","ETHUSD",1731950473844,3.94829,3189.8,3189.7,0.53753616]
["bitfinex","ETHUSD",1731950474026,4.6879547,3189.8,3189.7,0.53753616]
["bitfinex","ETHUSD",1731950474207,4.6879547,3189.8,3189.7,0.20157606]
["bitfinex","ETHUSD",1731950474411,3.13568,3189.1,3189.0,0.0548401]
["bitfinex","ETHUSD",1731950474657,3.13597,3188.8,3188.7,0.0548401]
["bitfinex","ETHUSD",1731950474973,3.13597,3188.8,3188.7,0.19606095]
["bitfinex","ETHUSD",1731950475113,3.13512,3189.7,3188.9,3.13583]
["bitfinex","ETHUSD",1731950475451,0.318487,3190.0,3189.1,3.1905201]
["bitfinex","ETHUSD",1731950475452,3.1398,3190.0,3189.1,3.1905201]
["bitfinex","ETHUSD",1731950475621,3.1398,3190.0,3189.6,0.0548401]
["bitfinex","ETHUSD",1731950475818,0.005,3190.0,3189.7,0.0548401]
["bitfinex","ETHUSD",1731950476335,0.005,3190.0,3189.7,0.19606095]
["bitfinex","ETHUSD",1731950476532,0.005,3190.0,3189.8,0.2586592]
["bitfinex","ETHUSD",1731950476736,0.005,3190.0,3189.8,0.03267849]
["bitfinex","ETHUSD",1731950477031,3.2906949,3190.9,3189.8,0.03267849]
["bitfinex","ETHUSD",1731950477225,3.13459,3190.3,3189.7,0.55]
["bitfinex","ETHUSD",1731950477538,3.13429,3190.6,3189.9,0.03283314]
["bitfinex","ETHUSD",1731950477856,3.447749,3190.5,3189.7,3.13506]
["bitfinex","ETHUSD",1731950478067,3.13432,3190.5,3189.8,3.33092882]
["bitfinex","ETHUSD",1731950478356,0.1466949,3190.9,3189.9,3.95353877]
["bitfinex","ETHUSD",1731950478656,0.1466949,3190.9,3190.8,0.55]
["bitfinex","ETHUSD",1731950478809,3.13343,3191.4,3190.8,0.19591661]
["bitfinex","ETHUSD",1731950479015,12.13324,3191.6,3190.7,0.05448201]
["bitfinex","ETHUSD",1731950479016,1.4,3191.5,3190.7,0.05448201]
["bitfinex","ETHUSD",1731950479311,1.4,3191.5,3190.3,0.55]
["bitfinex","ETHUSD",1731950479519,1.4,3191.5,3190.5,3.68421]
["bitfinex","ETHUSD",1731950479520,3.13361,3191.3,3190.5,3.68421]
["bitfinex","ETHUSD",1731950479833,1.04,3191.4,3190.7,0.55]
["bitfinex","ETHUSD",1731950480046,1.4,3191.5,3190.8,3.134]
["bitfinex","ETHUSD",1731950480376,9.0,3191.6,3191.0,3.13377]
["bitfinex","ETHUSD",1731950480540,9.0,3191.6,3191.0,0.55]
["bitfinex","ETHUSD",1731950480722,9.0,3191.6,3191.0,3.68378]
["bitfinex","ETHUSD",1731950480923,9.0,3191.6,3191.4,3.13341]
["bitfinex","ETHUSD",1731950481159,9.0,3191.6,3191.5,0.19590508]
["bitfinex","ETHUSD",1731950481561,13.53322,3191.6,3191.1,0.05448201]
["bitfinex","ETHUSD",1731950481868,0.82,3191.4,3190.7,0.05448201]
["bitfinex","ETHUSD",1731950482039,0.82,3191.4,3190.8,0.19592481]
["bitfinex","ETHUSD",1731950482040,3.13382,3191.0,3190.8,0.19592481]
["bitfinex","ETHUSD",1731950482369,3.13382,3191.0,3190.2,0.7818]
["bitfinex","ETHUSD",1731950482370,0.313382,3190.9,3190.2,0.05448201]
["bitfinex","ETHUSD",1731950482671,3.13469,3190.1,3190.0,0.05448201]
["bitfinex","ETHUSD",1731950482855,3.8183,3190.4,3189.5,0.05448201]
["bitfinex","ETHUSD",1731950483029,3.13497,3189.9,3189.3,0.05448201]
["bitfinex","ETHUSD",1731950483227,3.13497,3189.9,3189.4,0.1960145]
["bitfinex","ETHUSD",1731950483473,3.13518,3189.6,3189.5,0.1960145]
["bitfinex","ETHUSD",1731950483626,3.89538,3189.6,3189.5,0.1960145]
["bitfinex","ETHUSD",1731950483832,3.13548,3189.3,3189.0,0.05448201]
["bitfinex","ETHUSD",1731950484055,3.449128,3189.2,3189.1,0.19603967]
["bitfinex","ETHUSD",1731950484238,0.313548,3189.2,3189.1,0.22734247]
["bitfinex","ETHUSD",1731950484581,0.313548,3189.2,3189.1,0.38417323]
["bitfinex","ETHUSD",1731950484871,3.13558,3189.2,3189.1,0.38417323]
["bitfinex","ETHUSD",1731950485078,3.13542,3189.4,3189.1,0.18813356]
["bitfinex","ETHUSD",1731950485280,3.13558,3189.2,3189.1,0.38418435]
["bitfinex","ETHUSD",1731950485426,3.13558,3189.2,3189.1,0.18815149]
["bitfinex","ETHUSD",1731950485630,3.92038,3189.2,3189.1,0.15684869]
["bitfinex","ETHUSD",1731950485827,3.13646,3188.3,3188.2,0.05448201]
["bitfinex","ETHUSD",1731950486144,3.92126,3188.3,3188.2,0.38239347]
["bitfinex","ETHUSD",1731950486476,3.92126,3188.3,3188.2,0.4510504]
["bitfinex","ETHUSD",1731950486788,4.627013,3188.3,3188.2,0.4510504]
["bitfinex","ETHUSD",1731950487141,7.763563,3188.3,3187.5,3.13722]
["bitfinex","ETHUSD",1731950487364,0.01,3188.8,3186.7,3.13796]
["bitfinex","ETHUSD",1731950487365,3.8332,3188.7,3188.0,3.13668]
["bitfinex","ETHUSD",1731950487590,3.13617,3188.6,3188.1,0.02974176]
["bitfinex","ETHUSD",1731950487791,3.13656,3188.2,3188.1,0.02974176]
["bitfinex","ETHUSD",1731950487960,3.13685,3188.0,3187.2,0.01779481]
["bitfinex","ETHUSD",1731950488304,0.313656,3188.2,3187.2,0.01779481]
["bitfinex","ETHUSD",1731950488469,3.13627,3188.5,3187.3,0.03011116]
["bitfinex","ETHUSD",1731950488802,3.13656,3188.2,3188.1,0.09806108]
["bitfinex","ETHUSD",1731950488956,0.38332,3188.6,3188.1,0.09806108]
["bitfinex","ETHUSD",1731950489472,0.38332,3188.6,3188.2,0.02960426]
["bitfinex","ETHUSD",1731950489473,3.13646,3188.3,3188.2,0.02960426]
["bitfinex","ETHUSD",1731950489673,0.313646,3188.3,3188.2,0.02960426]
["bitfinex","ETHUSD",1731950489858,3.13656,3188.2,3188.1,0.25495881]
["bitfinex","ETHUSD",1731950490458,0.38332,3188.6,3186.4,3.13829]
["bitfinex","ETHUSD",1731950490459,3.38332,3188.6,3186.4,3.13829]
["bitfinex","ETHUSD",1731950490663,3.13674,3188.1,3187.2,0.55]
["bitfinex","ETHUSD",1731950490910,3.13686,3187.9,3187.0,3.1377]
["bitfinex","ETHUSD",1731950491111,3.13712,3187.7,3187.0,3.1377]
["bitfinex","ETHUSD",1731950491275,3.13712,3187.7,3186.8,3.13793]
["bitfinex","ETHUSD",1731950491475,3.13717,3187.6,3186.9,4.00491064]
["bitfinex","ETHUSD",1731950491704,3.13688,3187.9,3187.1,3.13756]
["bitfinex","ETHUSD",1731950491890,3.13677,3188.0,3187.2,3.13746]
["bitfinex","ETHUSD",1731950492061,3.13677,3188.0,3187.3,0.06273515]
["bitfinex","ETHUSD",1731950492400,0.313677,3188.0,3187.3,3.20017515]
["bitfinex","ETHUSD",1731950492606,3.13642,3188.4,3187.6,3.13708]
["bitfinex","ETHUSD",1731950492809,1.535265,3188.5,3187.7,0.06273256]
["bitfinex","ETHUSD",1731950492963,3.13667,3188.1,3187.3,3.13737]
["bitfinex","ETHUSD",1731950493164,3.13667,3188.1,3187.4,3.13734]
["bitfinex","ETHUSD",1731950493414,3.13667,3188.1,3187.6,0.07306304]
["bitfinex","ETHUSD",1731950493703,3.13667,3188.1,3187.5,0.45105704]
["bitfinex","ETHUSD",1731950493704,3.13651,3188.3,3187.7,0.32800832]
["bitfinex","ETHUSD",1731950494009,3.13676,3188.1,3187.8,0.45105704]
["bitfinex","ETHUSD",1731950494204,3.13676,3188.1,3187.4,3.13734]
["bitfinex","ETHUSD",1731950494205,3.13676,3188.0,3187.9,0.45105704]
["bitfinex","ETHUSD",1731950495286,3.13668,3188.1,3187.9,0.45105704]
["bitfinex","ETHUSD",1731950495483,3.13676,3188.0,3187.9,0.0297243]
["bitfinex","ETHUSD",1731950495800,3.13676,3188.0,3187.9,0.45106944]
["bitfinex","ETHUSD",1731950496127,7.13978418,3188.4,3187.9,0.15690288]
["bitfinex","ETHUSD",1731950496355,3.13698,3187.8,3187.4,0.07310167]
["bitfinex","ETHUSD",1731950496628,3.13725,3187.6,3187.5,0.19613059]
["bitfinex","ETHUSD",1731950496918,3.13725,3187.6,3187.5,0.48119004]
["bitfinex","ETHUSD",1731950497342,3.13725,3187.6,3187.5,0.28505945]
["bitfinex","ETHUSD",1731950497492,3.13715,3187.7,3187.5,0.28505945]
["bitfinex","ETHUSD",1731950497821,3.13715,3187.7,3187.6,0.25497341]
["bitfinex","ETHUSD",1731950497983,3.13715,3187.7,3187.6,0.28455353]
["bitfinex","ETHUSD",1731950498184,3.13715,3187.7,3187.6,0.25497341]
["bitfinex","ETHUSD",1731950498379,3.13715,3187.7,3187.6,0.25498003]
["bitfinex","ETHUSD",1731950498579,3.13715,3187.7,3187.6,0.12764906]
["bitfinex","ETHUSD",1731950499255,4.597259,3187.7,3187.6,0.12764906]
["bitfinex","ETHUSD",1731950499405,3.13726,3187.5,3186.8,3.45294]
["bitfinex","ETHUSD",1731950499591,3.13726,3187.5,3186.9,0.45114203]
["bitfinex","ETHUSD",1731950499787,3.13726,3187.5,3187.0,0.25499332]
["bitfinex","ETHUSD",1731950499992,3.13752,3187.3,3187.1,0.25499332]
["bitfinex","ETHUSD",1731950500193,3.764998,3187.3,3187.2,0.09807435]
["bitfinex","ETHUSD",1731950500393,3.764998,3187.3,3186.2,0.8286]
["bitfinex","ETHUSD",1731950500630,3.13752,3187.3,3186.6,3.13807]
["bitfinex","ETHUSD",1731950500829,3.13752,3187.3,3186.7,0.12746536]
["bitfinex","ETHUSD",1731950501007,3.13752,3187.3,3186.8,0.09809227]
["bitfinex","ETHUSD",1731950501205,3.13752,3187.3,3186.9,0.09809227]
["bitfinex","ETHUSD",1731950501206,3.13774,3187.0,3186.9,0.09809227]
["bitfinex","ETHUSD",1731950501473,7.00332418,3187.0,3186.2,0.30902516]
["bitfinex","ETHUSD",1731950501746,3.92102,3187.5,3186.4,0.7855]
["bitfinex","ETHUSD",1731950501914,0.8294,3187.9,3186.7,0.30902516]
["bitfinex","ETHUSD",1731950502113,3.13735,3187.4,3186.8,0.56407207]
["bitfinex","ETHUSD",1731950502326,3.13764,3187.2,3186.9,0.4071225]
["bitfinex","ETHUSD",1731950502510,3.13764,3187.2,3187.0,0.09809734]
["bitfinex","ETHUSD",1731950502846,3.13764,3187.1,3187.0,0.03034275]
["bitfinex","ETHUSD",1731950503141,3.13774,3187.0,3186.9,0.30902516]
["bitfinex","ETHUSD",1731950503299,3.13774,3187.0,3186.9,0.40709863]
["bitfinex","ETHUSD",1731950503501,3.13774,3187.0,3186.9,0.12835549]
["bitfinex","ETHUSD",1731950504094,3.13747,3187.3,3186.9,0.12835549]
["bitfinex","ETHUSD",1731950504293,3.13763,3187.2,3187.0,0.09807347]
["bitfinex","ETHUSD",1731950504539,3.13763,3187.2,3186.9,0.33930718]
["bitfinex","ETHUSD",1731950504696,3.13737,3187.4,3187.1,0.03248137]
["bitfinex","ETHUSD",1731950504897,3.13755,3187.2,3187.0,0.03236635]
["bitfinex","ETHUSD",1731950505097,3.13764,3187.1,3186.8,0.30902516]
["bitfinex","ETHUSD",1731950505336,3.13764,3187.1,3186.7,0.30902516]
["bitfinex","ETHUSD",1731950505535,3.13784,3186.9,3186.8,0.0980784]
["bitfinex","ETHUSD",1731950505719,3.13804,3186.7,3186.6,0.30902516]
["bitfinex","ETHUSD",1731950505920,3.13764,3187.1,3186.3,0.30902516]
["bitfinex","ETHUSD",1731950505921,3.13832,3186.5,3186.3,0.30902516]
["bitfinex","ETHUSD",1731950506118,3.13832,3186.5,3185.6,6.35126307]
["bitfinex","ETHUSD",1731950506119,3.13833,3186.4,3186.1,0.30902516]
["bitfinex","ETHUSD",1731950506333,3.13833,3186.4,3185.7,0.19618977]
["bitfinex","ETHUSD",1731950506334,3.13862,3186.2,3185.9,0.30902516]
["bitfinex","ETHUSD",1731950506578,3.13862,3186.2,3186.0,0.09810152]
["bitfinex","ETHUSD",1731950506869,3.13864,3186.1,3185.8,0.36515855]
["bitfinex","ETHUSD",1731950507030,3.13814,3186.6,3185.9,3.60201346]
["bitfinex","ETHUSD",1731950507371,3.13814,3186.6,3186.0,0.40712343]
["bitfinex","ETHUSD",1731950507579,3.13838,3186.4,3186.1,0.09809827]
["bitfinex","ETHUSD",1731950507735,3.13824,3186.5,3186.2,0.09809525]
["bitfinex","ETHUSD",1731950507940,3.13824,3186.5,3186.0,0.30902516]
["bitfinex","ETHUSD",1731950508119,3.13811,3186.7,3186.1,0.09809364]
["bitfinex","ETHUSD",1731950508462,3.13843,3186.3,3186.1,0.30902516]
["bitfinex","ETHUSD",1731950508771,3.1388,3186.0,3185.8,0.46598544]
["bitfinex","ETHUSD",1731950508928,3.13865,3186.1,3185.9,0.41320956]
["bitfinex","ETHUSD",1731950509262,3.13865,3186.1,3186.0,0.41320584]
["bitfinex","ETHUSD",1731950509633,3.13865,3186.1,3186.0,0.3151]
["bitfinex","ETHUSD",1731950510441,3.13825,3186.5,3186.0,0.3151]
["bitfinex","ETHUSD",1731950510762,3.13849,3186.3,3186.0,0.3151]
["bitfinex","ETHUSD",1731950510967,3.13853,3186.2,3186.1,0.03758797]
["bitfinex","ETHUSD",1731950511322,3.13853,3186.2,3186.1,0.13569378]
["bitfinex","ETHUSD",1731950511525,3.13853,3186.2,3186.1,0.09810581]
["bitfinex","ETHUSD",1731950511526,3.766225,3186.2,3186.1,0.09810581]
["bitfinex","ETHUSD",1731950511849,3.766225,3186.2,3186.1,0.03750811]
["bitfinex","ETHUSD",1731950512028,3.13915,3185.6,3185.4,0.3151]
["bitfinex","ETHUSD",1731950512219,3.13893,3185.8,3185.5,0.09812277]
["bitfinex","ETHUSD",1731950512571,3.13893,3185.8,3185.6,0.09812277]
["bitfinex","ETHUSD",1731950512572,3.13902,3185.7,3185.6,0.09812277]
["bitfinex","ETHUSD",1731950513141,0.627695,3186.2,3185.7,0.3151]
["bitfinex","ETHUSD",1731950513142,3.13861,3186.2,3185.7,0.3151]
["bitfinex","ETHUSD",1731950513342,3.93635,3187.4,3186.1,1.0706]
["bitfinex","ETHUSD",1731950513547,3.13793,3186.9,3186.2,3.55169277]
["bitfinex","ETHUSD",1731950513773,3.13793,3186.9,3186.3,0.255045]
["bitfinex","ETHUSD",1731950514022,3.13793,3186.9,3186.2,3.45357]
["bitfinex","ETHUSD",1731950514023,3.13795,3186.8,3186.4,0.255045]
["bitfinex","ETHUSD",1731950514187,1.65809393,3187.4,3186.5,0.09809423]
["bitfinex","ETHUSD",1731950514188,3.1381,3186.7,3186.5,0.09809423]
["bitfinex","ETHUSD",1731950514331,3.93636,3187.4,3186.6,3.39307895]
["bitfinex","ETHUSD",1731950514536,3.93636,3187.4,3186.7,0.25502895]
["bitfinex","ETHUSD",1731950517089,0.8002,3187.2,3186.3,0.7629]
["bitfinex","ETHUSD",1731950517379,3.13744,3187.4,3186.8,3.13794]
["bitfinex","ETHUSD",1731950517579,3.93731,3187.7,3186.9,0.25504987]
["bitfinex","ETHUSD",1731950517736,3.13721,3187.6,3187.0,0.25504987]
["bitfinex","ETHUSD",1731950517941,3.13721,3187.6,3186.3,3.90129]
["bitfinex","ETHUSD",1731950517942,3.13681,3188.0,3187.1,3.39265987]
["bitfinex","ETHUSD",1731950518135,3.13681,3188.0,3187.2,0.25504987]
["bitfinex","ETHUSD",1731950518396,0.8048,3188.1,3187.3,0.25504987]
["bitfinex","ETHUSD",1731950518397,3.13708,3187.7,3187.3,0.25504987]
["bitfinex","ETHUSD",1731950518691,3.13725,3187.5,3187.4,0.09810213]
["bitfinex","ETHUSD",1731950519683,3.13699,3187.8,3187.4,0.09810213]
["bitfinex","ETHUSD",1731950519888,3.13716,3187.6,3187.0,3.13767]
["bitfinex","ETHUSD",1731950520038,3.13716,3187.6,3187.1,0.25497486]
["bitfinex","ETHUSD",1731950520239,3.13746,3187.3,3187.2,0.25497696]
["bitfinex","ETHUSD",1731950520436,0.8048,3188.1,3187.2,0.09806725]
["bitfinex","ETHUSD",1731950520690,0.8048,3188.1,3187.3,0.09806725]
["bitfinex","ETHUSD",1731950520691,3.13713,3187.7,3187.3,0.09806725]
["bitfinex","ETHUSD",1731950520907,3.13724,3187.6,3187.4,0.09806725]
["bitfinex","ETHUSD",1731950521187,3.137,3187.8,3187.5,0.09806286]
["bitfinex","ETHUSD",1731950521338,3.137,3187.8,3187.6,0.09806026]
["bitfinex","ETHUSD",1731950521562,3.13716,3187.6,3187.0,3.13773]
["bitfinex","ETHUSD",1731950521768,0.8048,3188.1,3187.1,0.25496895]
["bitfinex","ETHUSD",1731950522007,0.8048,3188.1,3187.2,0.25496895]
["bitfinex","ETHUSD",1731950522008,3.13726,3187.5,3187.2,0.25496895]
["bitfinex","ETHUSD",1731950522193,3.13721,3187.6,3187.3,0.09806498]
["bitfinex","ETHUSD",1731950522411,3.13721,3187.6,3187.4,0.09806498]
["bitfinex","ETHUSD",1731950522719,3.13747,3187.3,3186.8,0.19613069]
["bitfinex","ETHUSD",1731950522873,3.13765,3187.1,3186.9,0.25500008]
["bitfinex","ETHUSD",1731950523071,3.13765,3187.1,3187.0,0.25500008]
["bitfinex","ETHUSD",1731950523518,3.13765,3187.1,3187.0,0.09807695]
["bitfinex","ETHUSD",1731950524404,3.13747,3187.3,3187.0,0.09807695]
["bitfinex","ETHUSD",1731950524572,3.13747,3187.3,3187.1,0.09807695]
["bitfinex","ETHUSD",1731950524777,6.27422,3187.7,3187.0,3.13767]
["bitfinex","ETHUSD",1731950525116,3.13677,3188.0,3187.4,3.88981]
["bitfinex","ETHUSD",1731950525303,3.1367,3188.1,3187.5,0.09807528]
["bitfinex","ETHUSD",1731950525469,0.8239,3188.2,3187.7,3.13705]
["bitfinex","ETHUSD",1731950525682,3.13605,3188.8,3187.7,3.13705]
["bitfinex","ETHUSD",1731950525683,0.8239,3188.6,3187.8,0.29740318]
["bitfinex","ETHUSD",1731950525969,3.13629,3188.5,3187.9,0.09807528]
["bitfinex","ETHUSD",1731950526186,3.13629,3188.5,3187.7,3.13703]
["bitfinex","ETHUSD",1731950526187,3.13605,3188.8,3188.1,3.13666]
["bitfinex","ETHUSD",1731950526473,3.13605,3188.8,3188.2,0.09807528]
["bitfinex","ETHUSD",1731950526675,0.627201,3188.7,3188.3,3.23448916]
["bitfinex","ETHUSD",1731950526937,0.005,3189.0,3188.7,3.13597]
["bitfinex","ETHUSD",1731950527240,0.005,3189.0,3188.9,3.88837]
["bitfinex","ETHUSD",1731950527376,0.005,3189.0,3188.9,4.20594102]
["bitfinex","ETHUSD",1731950527575,0.005,3189.0,3188.9,4.20590132]
["bitfinex","ETHUSD",1731950527770,0.005,3189.0,3188.9,1.07003132]
["bitfinex","ETHUSD",1731950528173,0.005,3189.0,3188.9,5.61730341]
["bitfinex","ETHUSD",1731950528372,3.13452,3190.3,3189.0,0.55]
["bitfinex","ETHUSD",1731950528676,3.13441,3190.4,3189.6,0.7525]
["bitfinex","ETHUSD",1731950528874,3.13422,3190.6,3189.7,0.09800889]
["bitfinex","ETHUSD",1731950529194,3.13422,3190.6,3189.8,3.13492]
["bitfinex","ETHUSD",1731950529410,2.994942,3191.0,3189.9,0.16066047]
["bitfinex","ETHUSD",1731950529575,3.13431,3190.5,3189.9,0.06268483]
["bitfinex","ETHUSD",1731950529777,3.13475,3190.1,3189.6,0.7115]
["bitfinex","ETHUSD",1731950530117,0.3094942,3190.9,3189.6,0.7115]
["bitfinex","ETHUSD",1731950530323,0.3094942,3190.9,3188.7,0.01]
["bitfinex","ETHUSD",1731950530324,3.13537,3189.5,3188.7,0.0623379]
["bitfinex","ETHUSD",1731950530486,3.0,3190.4,3188.8,0.648004]
["bitfinex","ETHUSD",1731950530670,3.0,3190.1,3188.9,0.098004]
["bitfinex","ETHUSD",1731950530877,3.13584,3189.0,3188.1,3.13663]
["bitfinex","ETHUSD",1731950531176,3.13584,3189.0,3188.0,0.07370672]
["bitfinex","ETHUSD",1731950531177,3.13599,3188.8,3188.2,0.09801825]
["bitfinex","ETHUSD",1731950531489,0.7707,3189.7,3188.4,3.13628]
["bitfinex","ETHUSD",1731950531490,3.13554,3189.3,3188.4,3.13628]
["bitfinex","ETHUSD",1731950531806,3.13569,3189.1,3188.6,0.8056]
["bitfinex","ETHUSD",1731950532005,0.313554,3189.3,3188.6,0.8056]
["bitfinex","ETHUSD",1731950532199,3.13613,3188.7,3188.2,0.8056]
["bitfinex","ETHUSD",1731950532397,3.13563,3189.2,3188.2,0.8056]
["bitfinex","ETHUSD",1731950532579,3.13619,3188.6,3188.2,0.8056]
["bitfinex","ETHUSD",1731950532779,3.13646,3188.4,3187.8,0.8185]
["bitfinex","ETHUSD",1731950533171,3.13635,3188.5,3187.8,0.8185]
["bitfinex","ETHUSD",1731950533413,3.13618,3188.6,3187.9,0.05617151]
["bitfinex","ETHUSD",1731950533712,3.13618,3188.6,3188.0,0.09803026]
["bitfinex","ETHUSD",1731950533934,3.13618,3188.6,3187.9,3.13685]
["bitfinex","ETHUSD",1731950534138,0.7717,3190.1,3189.6,3.13512]
["bitfinex","ETHUSD",1731950534296,3.13421,3190.6,3189.6,0.8185]
["bitfinex","ETHUSD",1731950534472,3.13481,3190.0,3189.7,0.61269552]
["bitfinex","ETHUSD",1731950534718,3.13496,3189.9,3189.6,0.8185]
["bitfinex","ETHUSD",1731950535122,2.171042,3191.0,3189.6,0.8185]
["bitfinex","ETHUSD",1731950535123,3.13434,3190.5,3189.6,0.8185]
["bitfinex","ETHUSD",1731950535425,2.942742,3191.0,3189.7,0.09797084]
["bitfinex","ETHUSD",1731950535731,3.13426,3190.6,3189.7,3.13508]
["bitfinex","ETHUSD",1731950535921,3.13393,3190.9,3189.8,3.13499]
["bitfinex","ETHUSD",1731950536219,2.171042,3191.0,3189.7,0.55]
["bitfinex","ETHUSD",1731950536408,5.304882,3191.0,3190.0,3.13478]
["bitfinex","ETHUSD",1731950536614,2.171042,3191.0,3189.8,3.68498]
["bitfinex","ETHUSD",1731950536921,3.13419,3190.7,3189.7,0.8238]
["bitfinex","ETHUSD",1731950537217,0.005,3190.2,3189.7,0.8238]
["bitfinex","ETHUSD",1731950537427,3.1396,3190.2,3189.7,0.8238]
["bitfinex","ETHUSD",1731950537633,0.005,3190.2,3189.7,0.8238]
["bitfinex","ETHUSD",1731950537781,0.005,3190.2,3189.8,0.06268615]
["bitfinex","ETHUSD",1731950538126,0.005,3190.2,3189.7,0.88649056]
["bitfinex","ETHUSD",1731950538419,0.005,3190.2,3189.8,0.23087425]
["bitfinex","ETHUSD",1731950538716,0.005,3190.2,3189.9,0.23087425]
["bitfinex","ETHUSD",1731950538925,0.005,3190.2,3190.0,0.23087425]
["bitfinex","ETHUSD",1731950539138,0.005,3190.2,3189.7,0.8238]
["bitfinex","ETHUSD",1731950539418,0.005,3190.2,3189.8,0.23080195]
["bitfinex","ETHUSD",1731950539591,3.1396,3190.2,3189.9,0.23080195]
["bitfinex","ETHUSD",1731950539797,0.005,3190.2,3189.7,0.8238]
["bitfinex","ETHUSD",1731950539978,0.005,3190.2,3189.8,0.23071631]
["bitfinex","ETHUSD",1731950540187,0.005,3190.2,3189.9,0.23071631]
["bitfinex","ETHUSD",1731950540381,0.005,3190.2,3190.0,3.42805615]
["bitfinex","ETHUSD",1731950540601,0.005,3190.2,3190.1,0.99291631]
["bitfinex","ETHUSD",1731950540929,0.005,3190.2,3190.1,4.12760631]
["bitfinex","ETHUSD",1731950541217,0.005,3190.2,3190.1,4.67760631]
["bitfinex","ETHUSD",1731950541784,0.005,3190.2,3190.1,5.05291178]
["bitfinex","ETHUSD",1731950542021,0.005,3190.2,3190.1,5.05963322]
["bitfinex","ETHUSD",1731950542378,0.005,3190.2,3190.1,5.4931833]
["bitfinex","ETHUSD",1731950542579,0.005,3190.2,3190.1,4.67760631]
["bitfinex","ETHUSD",1731950543094,0.005,3190.2,3190.1,0.99291631]
["bitfinex","ETHUSD",1731950543293,0.005,3190.2,3190.1,0.23071631]
["bitfinex","ETHUSD",1731950543823,0.005,3190.2,3189.6,0.781]
["bitfinex","ETHUSD",1731950544037,0.318957,3190.2,3189.5,0.06269005]
["bitfinex","ETHUSD",1731950544178,0.318957,3190.2,3189.2,0.781]
["bitfinex","ETHUSD",1731950544179,3.1349,3189.9,3189.2,0.781]
["bitfinex","ETHUSD",1731950544378,0.005,3190.2,3189.2,0.781]
["bitfinex","ETHUSD",1731950544379,3.13965,3190.2,3189.2,0.781]
["bitfinex","ETHUSD",1731950544625,3.13965,3190.2,3188.9,3.13585]
["bitfinex","ETHUSD",1731950544626,3.1351,3189.7,3188.9,3.13585]
["bitfinex","ETHUSD",1731950544833,3.1351,3189.7,3188.8,0.7924]
["bitfinex","ETHUSD",1731950544976,3.13522,3189.6,3189.0,3.13576]
["bitfinex","ETHUSD",1731950545179,3.13489,3189.9,3188.8,0.7924]
["bitfinex","ETHUSD",1731950545380,0.3533195,3190.0,3189.2,3.1355]
["bitfinex","ETHUSD",1731950545595,3.1349,3189.9,3189.2,3.1355]
["bitfinex","ETHUSD",1731950545791,0.005,3190.2,3189.3,0.06270085]
["bitfinex","ETHUSD",1731950546109,0.005,3190.2,3190.1,3.13469]
["bitfinex","ETHUSD",1731950546827,0.005,3190.2,3189.9,3.13488]
["bitfinex","ETHUSD",1731950547041,0.005,3190.2,3189.8,3.92736]
["bitfinex","ETHUSD",1731950547325,0.005,3190.2,3190.1,3.68469]
["bitfinex","ETHUSD",1731950547533,0.005,3190.2,3190.1,5.00742612]
["bitfinex","ETHUSD",1731950547690,0.005,3190.2,3190.1,4.53207824]
["bitfinex","ETHUSD",1731950547890,0.005,3190.2,3190.1,4.63004038]
["bitfinex","ETHUSD",1731950548107,0.005,3190.2,3190.1,4.53207824]
["bitfinex","ETHUSD",1731950548438,0.005,3190.2,3190.1,5.0307585]
["bitfinex","ETHUSD",1731950548660,0.005,3190.2,3190.1,5.5025852]
["bitfinex","ETHUSD",1731950548802,0.005,3190.2,3190.1,5.3458585]
["bitfinex","ETHUSD",1731950548997,0.005,3190.2,3190.1,5.94612899]
["bitfinex","ETHUSD",1731950549212,0.005,3190.2,3190.1,5.7084725]
["bitfinex","ETHUSD",1731950549449,0.005,3190.2,3190.1,5.51257891]
["bitfinex","ETHUSD",1731950549614,0.005,3190.2,3190.1,5.11185741]
["bitfinex","ETHUSD",1731950549796,0.005,3190.2,3190.1,5.50218627]
["bitfinex","ETHUSD",1731950549997,0.005,3190.2,3190.1,4.945137]
["bitfinex","ETHUSD",1731950550495,0.005,3190.2,3190.1,5.56459632]
["bitfinex","ETHUSD",1731950550699,0.005,3190.2,3190.1,5.94433186]
["bitfinex","ETHUSD",1731950551204,0.01,3189.2,3187.7,0.8295]
["bitfinex","ETHUSD",1731950551401,3.13645,3188.4,3187.7,0.8295]
["bitfinex","ETHUSD",1731950551600,3.13674,3188.1,3187.2,0.8006]
["bitfinex","ETHUSD",1731950551801,3.13674,3188.1,3187.3,3.15702358]
["bitfinex","ETHUSD",1731950552162,3.13656,3188.2,3187.3,3.15702358]
["bitfinex","ETHUSD",1731950552439,3.1364,3188.4,3187.4,3.13734]
["bitfinex","ETHUSD",1731950552649,0.06258831,3188.3,3187.3,0.06273078]
["bitfinex","ETHUSD",1731950552956,3.13653,3188.3,3187.4,3.13727]
["bitfinex","ETHUSD",1731950553254,3.13627,3188.5,3187.6,3.13709]
["bitfinex","ETHUSD",1731950553404,3.13627,3188.5,3187.7,3.13705]
["bitfinex","ETHUSD",1731950553598,3.13626,3188.6,3187.7,0.46470274]
["bitfinex","ETHUSD",1731950554037,3.13609,3188.7,3187.8,3.13694]
["bitfinex","ETHUSD",1731950554245,0.06258831,3189.0,3187.8,1.28101085]
["bitfinex","ETHUSD",1731950554535,3.13589,3188.9,3187.8,4.41790085]
["bitfinex","ETHUSD",1731950554736,6.27251,3188.6,3187.8,4.41790085]
["bitfinex","ETHUSD",1731950554940,3.13625,3188.6,3187.8,4.41796085]
["bitfinex","ETHUSD",1731950555155,3.13625,3188.6,3187.9,0.46470274]
["bitfinex","ETHUSD",1731950555296,3.13625,3188.6,3188.0,0.46470274]
["bitfinex","ETHUSD",1731950555521,3.13628,3188.5,3188.1,0.46470274]
["bitfinex","ETHUSD",1731950555699,3.13628,3188.5,3187.8,0.86152293]
["bitfinex","ETHUSD",1731950555700,3.13625,3188.6,3188.2,0.46470274]
["bitfinex","ETHUSD",1731950556017,3.13614,3188.7,3188.3,0.46470274]
["bitfinex","ETHUSD",1731950556228,3.13625,3188.6,3188.4,0.46470274]
["bitfinex","ETHUSD",1731950556539,3.13625,3188.6,3188.5,0.4656373]
["bitfinex","ETHUSD",1731950559003,0.06258831,3188.7,3188.5,0.4656373]
["bitfinex","ETHUSD",1731950559210,0.06258831,3188.7,3187.9,3.13678]
["bitfinex","ETHUSD",1731950559211,3.13627,3188.5,3187.9,3.13678]
["bitfinex","ETHUSD",1731950559422,3.13624,3188.6,3188.0,0.39048305]
["bitfinex","ETHUSD",1731950559632,3.13632,3188.5,3187.9,3.13678]
["bitfinex","ETHUSD",1731950560162,3.13617,3188.6,3187.8,0.7988]
["bitfinex","ETHUSD",1731950560440,3.13632,3188.5,3187.9,3.13684]
["bitfinex","ETHUSD",1731950561365,3.13632,3188.5,3187.8,0.7988]
["bitfinex","ETHUSD",1731950561502,3.13632,3188.5,3187.8,3.93567]
["bitfinex","ETHUSD",1731950561957,3.13632,3188.5,3187.9,3.13679]
["bitfinex","ETHUSD",1731950562155,0.06258831,3189.0,3188.5,3.13625]
["bitfinex","ETHUSD",1731950562302,0.06258831,3189.0,3188.0,3.13668]
["bitfinex","ETHUSD",1731950562303,3.13613,3188.7,3188.0,3.13668]
["bitfinex","ETHUSD",1731950562947,3.13612,3188.7,3188.0,3.13668]
["bitfinex","ETHUSD",1731950563196,3.13628,3188.5,3187.8,3.93573]
["bitfinex","ETHUSD",1731950563359,3.13622,3188.6,3188.0,3.13674]
["bitfinex","ETHUSD",1731950563559,0.7851,3188.7,3188.0,3.13674]
["bitfinex","ETHUSD",1731950563753,3.92124,3188.7,3188.0,3.13674]
["bitfinex","ETHUSD",1731950564088,0.7851,3188.7,3188.0,3.13674]
["bitfinex","ETHUSD",1731950564238,3.13625,3188.6,3187.8,3.93572]
["bitfinex","ETHUSD",1731950564442,3.13627,3188.5,3187.8,0.7988]
["bitfinex","ETHUSD",1731950564639,3.13646,3188.4,3187.8,0.7988]
["bitfinex","ETHUSD",1731950564839,3.1364,3188.4,3187.8,3.93574]
["bitfinex","ETHUSD",1731950565239,3.13627,3188.5,3187.8,3.93574]
["bitfinex","ETHUSD",1731950565442,3.1364,3188.4,3187.8,3.93574]
["bitfinex","ETHUSD",1731950565750,3.13675,3188.1,3187.5,3.13724]
["bitfinex","ETHUSD",1731950565960,3.13656,3188.2,3187.5,3.13724]
["bitfinex","ETHUSD",1731950566172,3.13685,3188.0,3187.4,3.90264]
["bitfinex","ETHUSD",1731950566381,0.63360483,3188.0,3187.5,3.13718]
["bitfinex","ETHUSD",1731950566548,3.13667,3188.1,3187.4,3.90263]
["bitfinex","ETHUSD",1731950566787,3.13683,3188.0,3187.4,0.7653]
["bitfinex","ETHUSD",1731950566980,3.13683,3188.0,3187.4,3.90264]
["bitfinex","ETHUSD",1731950567175,3.13621,3188.6,3187.4,0.7653]
["bitfinex","ETHUSD",1731950567176,3.13617,3188.6,3187.4,0.7653]
["bitfinex","ETHUSD",1731950567375,3.528301,3188.6,3187.8,3.13689]
["bitfinex","ETHUSD",1731950567549,3.13648,3188.3,3187.6,6.27419]
["bitfinex","ETHUSD",1731950567747,3.13643,3188.4,3187.8,3.13691]
["bitfinex","ETHUSD",1731950567982,0.43759893,3188.5,3187.8,3.13691]
["bitfinex","ETHUSD",1731950568183,3.13653,3188.3,3187.6,3.13714]
["bitfinex","ETHUSD",1731950568406,3.13655,3188.3,3187.6,3.13714]
["bitfinex","ETHUSD",1731950568568,3.13655,3188.3,3187.8,3.13695]
["bitfinex","ETHUSD",1731950568892,0.7851,3188.7,3187.6,3.13714]
["bitfinex","ETHUSD",1731950569097,3.13701,3187.8,3187.0,3.13773]
["bitfinex","ETHUSD",1731950569327,3.13701,3187.8,3187.1,3.13761]
["bitfinex","ETHUSD",1731950569328,3.19965831,3187.7,3187.1,3.13761]
["bitfinex","ETHUSD",1731950569668,3.1372,3187.6,3186.9,3.94387]
["bitfinex","ETHUSD",1731950569990,0.313701,3187.8,3187.3,3.13739]
["bitfinex","ETHUSD",1731950570191,3.13659,3188.2,3187.5,3.13719]
["bitfinex","ETHUSD",1731950570192,0.06258831,3188.1,3187.5,3.13719]
["bitfinex","ETHUSD",1731950570500,3.19933831,3188.1,3187.5,3.13719]
["bitfinex","ETHUSD",1731950570807,3.19933831,3188.1,3187.3,3.44726233]
["bitfinex","ETHUSD",1731950570808,3.77040283,3188.0,3187.3,3.44724233]
["bitfinex","ETHUSD",1731950571095,3.13602,3188.8,3187.4,0.7635]
["bitfinex","ETHUSD",1731950571304,3.13624,3188.6,3188.0,3.13675]
["bitfinex","ETHUSD",1731950571453,0.06258831,3188.5,3187.8,0.30987233]
["bitfinex","ETHUSD",1731950571660,3.94269,3188.8,3188.3,3.13646]
["bitfinex","ETHUSD",1731950571661,0.06258831,3188.7,3188.3,3.13646]
["bitfinex","ETHUSD",1731950572067,0.06258831,3188.7,3188.3,3.13638]
["bitfinex","ETHUSD",1731950572275,0.06258831,3189.1,3188.6,3.13617]
["bitfinex","ETHUSD",1731950572469,0.06258831,3189.2,3188.8,3.1359]
["bitfinex","ETHUSD",1731950572669,0.06258831,3189.3,3188.8,3.1359]
["bitfinex","ETHUSD",1731950572866,0.06258831,3189.3,3188.6,3.1361]
["bitfinex","ETHUSD",1731950573208,0.06258831,3189.3,3188.6,3.44597233]
["bitfinex","ETHUSD",1731950573368,3.13567,3189.2,3188.6,3.1361]
["bitfinex","ETHUSD",1731950573921,0.06258831,3189.3,3188.4,3.44619233]
["bitfinex","ETHUSD",1731950574054,3.13587,3188.9,3188.3,3.13644]
["bitfinex","ETHUSD",1731950574394,3.19856831,3188.8,3188.3,3.13644]
["bitfinex","ETHUSD",1731950574603,0.06258831,3188.8,3188.1,0.30987233]
["bitfinex","ETHUSD",1731950575204,0.06258831,3188.8,3188.1,3.44647233]
["bitfinex","ETHUSD",1731950575370,0.38243414,3188.8,3188.2,3.1365]
["bitfinex","ETHUSD",1731950575595,0.38243414,3188.8,3188.3,3.13645]
["bitfinex","ETHUSD",1731950575801,3.51850414,3188.8,3188.1,3.13658]
["bitfinex","ETHUSD",1731950576098,3.96194,3188.6,3188.0,3.13674]
["bitfinex","ETHUSD",1731950576313,0.06258831,3188.5,3188.1,3.1366]
["bitfinex","ETHUSD",1731950576513,3.13647,3188.3,3187.8,3.13691]
["bitfinex","ETHUSD",1731950577015,3.13647,3188.3,3187.6,4.27967797]
["bitfinex","ETHUSD",1731950577016,3.19919831,3188.2,3187.6,0.31023797]
["bitfinex","ETHUSD",1731950577228,3.19919831,3188.2,3187.5,3.44742797]
["bitfinex","ETHUSD",1731950577391,3.13676,3188.0,3187.5,3.13719]
["bitfinex","ETHUSD",1731950577714,3.19934831,3188.0,3187.4,3.45066]
["bitfinex","ETHUSD",1731950577875,3.86813518,3188.0,3187.2,6.58522797]
["bitfinex","ETHUSD",1731950578220,3.86813518,3188.0,3187.1,0.31023797]
["bitfinex","ETHUSD",1731950578221,3.13706,3187.7,3187.1,0.31023797]
["bitfinex","ETHUSD",1731950578527,3.13706,3187.7,3186.9,1.2745373]
["bitfinex","ETHUSD",1731950578528,3.13728,3187.5,3186.9,3.44806797]
["bitfinex","ETHUSD",1731950578829,3.13728,3187.5,3186.8,3.13789]
["bitfinex","ETHUSD",1731950578830,3.90877,3187.9,3187.3,3.13742]
["bitfinex","ETHUSD",1731950579170,3.13708,3187.7,3187.2,0.31023797]
["bitfinex","ETHUSD",1731950579471,3.13708,3187.7,3187.2,0.31162019]
["bitfinex","ETHUSD",1731950579711,3.13708,3187.7,3187.1,3.13757]
["bitfinex","ETHUSD",1731950579712,3.13717,3187.6,3187.1,3.44919019]
["bitfinex","ETHUSD",1731950579919,3.764585,3187.6,3187.1,3.44919019]
["bitfinex","ETHUSD",1731950580074,0.627425,3187.6,3187.3,0.31162019]
["bitfinex","ETHUSD",1731950580277,3.13708,3187.7,3187.3,0.31162019]
["bitfinex","ETHUSD",1731950580479,3.13709,3187.7,3187.2,0.31162019]
["bitfinex","ETHUSD",1731950580713,3.13742,3187.4,3187.2,0.31162019]
["bitfinex","ETHUSD",1731950581017,3.13742,3187.4,3187.0,0.31162019]
["bitfinex","ETHUSD",1731950581018,3.13764,3187.1,3187.0,0.31162019]
["bitfinex","ETHUSD",1731950581236,3.20005831,3187.3,3187.0,0.31162019]
["bitfinex","ETHUSD",1731950581237,3.13747,3187.3,3187.0,0.31162019]
["bitfinex","ETHUSD",1731950581397,3.13762,3187.2,3186.9,0.31162019]
["bitfinex","ETHUSD",1731950581580,0.313762,3187.1,3186.9,0.31162019]
["bitfinex","ETHUSD",1731950581777,3.13784,3186.9,3186.8,0.31162019]
["bitfinex","ETHUSD",1731950581975,3.13853,3186.2,3186.1,0.31162019]
["bitfinex","ETHUSD",1731950582218,3.13842,3186.4,3185.6,0.31162019]
["bitfinex","ETHUSD",1731950582219,3.20110831,3186.3,3185.6,0.31162019]
["bitfinex","ETHUSD",1731950582388,3.13902,3185.7,3185.4,0.31162019]
["bitfinex","ETHUSD",1731950582587,3.13887,3185.9,3185.4,0.31162019]
["bitfinex","ETHUSD",1731950582795,3.13893,3185.8,3185.4,0.31162019]
["bitfinex","ETHUSD",1731950583008,3.13866,3186.1,3185.4,0.31162019]
["bitfinex","ETHUSD",1731950583009,0.7638,3185.9,3185.4,0.31162019]
["bitfinex","ETHUSD",1731950583293,0.7638,3185.9,3185.6,3.13909]
["bitfinex","ETHUSD",1731950583508,3.13825,3186.5,3185.7,3.13895]
["bitfinex","ETHUSD",1731950583845,0.06258831,3186.4,3185.6,0.31162019]
["bitfinex","ETHUSD",1731950584041,3.20093831,3186.4,3185.7,3.13902]
["bitfinex","ETHUSD",1731950584326,3.13835,3186.4,3185.7,3.13902]
["bitfinex","ETHUSD",1731950584521,3.96455831,3186.6,3185.2,0.7999]
["bitfinex","ETHUSD",1731950584522,0.7638,3186.6,3185.2,0.7999]
["bitfinex","ETHUSD",1731950584697,0.0029,3186.5,3185.9,3.13874]
["bitfinex","ETHUSD",1731950584904,0.0029,3186.5,3186.2,3.13851]
["bitfinex","ETHUSD",1731950585280,0.0029,3186.5,3185.4,4.80322418]
["bitfinex","ETHUSD",1731950585281,0.0029,3186.5,3186.0,3.13871]
["bitfinex","ETHUSD",1731950585622,0.0029,3186.5,3185.4,7.94249418]
["bitfinex","ETHUSD",1731950585623,0.0029,3186.5,3185.9,3.13881]
["bitfinex","ETHUSD",1731950586229,0.0029,3186.5,3186.1,3.13856]
["bitfinex","ETHUSD",1731950586375,0.0029,3186.5,3186.2,3.13851]
["bitfinex","ETHUSD",1731950586579,0.0029,3186.5,3185.8,0.01]
["bitfinex","ETHUSD",1731950586780,0.0029,3186.5,3186.4,3.93823]
["bitfinex","ETHUSD",1731950587023,1e-05,3186.5,3186.4,7.95811739]
["bitfinex","ETHUSD",1731950587177,1e-05,3186.5,3186.4,8.80533765]
["bitfinex","ETHUSD",1731950587385,1e-05,3186.5,3186.4,4.99812378]
["bitfinex","ETHUSD",1731950587718,0.00476675,3187.6,3187.1,3.13762]
["bitfinex","ETHUSD",1731950587923,3.20451506,3187.6,3186.9,3.13776]
["bitfinex","ETHUSD",1731950588388,0.06735506,3187.6,3186.4,4.09504523]
["bitfinex","ETHUSD",1731950588737,0.06735506,3187.6,3187.0,3.13773]
["bitfinex","ETHUSD",1731950588890,0.32044351,3187.5,3186.5,3.39313643]
["bitfinex","ETHUSD",1731950589080,3.13754,3187.3,3186.4,0.95679523]
["bitfinex","ETHUSD",1731950589325,0.06258831,3187.2,3186.4,0.15689523]
["bitfinex","ETHUSD",1731950589556,3.20019831,3187.2,3186.4,0.15689523]
["bitfinex","ETHUSD",1731950589728,3.13812,3186.7,3186.4,0.15689523]
["bitfinex","ETHUSD",1731950590046,3.13823,3186.5,3186.4,0.15689523]
["bitfinex","ETHUSD",1731950590241,3.89433,3186.5,3186.4,0.15689523]
["bitfinex","ETHUSD",1731950590852,3.95691831,3186.5,3186.4,0.15689523]
["bitfinex","ETHUSD",1731950591014,1.15179183,3186.5,3186.4,0.15689523]
["bitfinex","ETHUSD",1731950591341,3.13745,3187.3,3186.4,0.15689523]
["bitfinex","ETHUSD",1731950591342,0.8111,3187.0,3186.6,3.13804]
["bitfinex","ETHUSD",1731950591541,0.8111,3187.0,3186.6,3.13813]
["bitfinex","ETHUSD",1731950591743,0.8111,3187.0,3186.4,3.29518523]
["bitfinex","ETHUSD",1731950591944,0.8111,3187.0,3186.6,3.13807]
["bitfinex","ETHUSD",1731950592627,0.8023,3187.4,3186.8,3.13792]
["bitfinex","ETHUSD",1731950593015,0.8023,3187.4,3186.9,3.13777]
["bitfinex","ETHUSD",1731950593240,0.8023,3187.4,3187.0,3.13765]
["bitfinex","ETHUSD",1731950593548,0.8023,3187.4,3186.8,3.13792]
["bitfinex","ETHUSD",1731950593549,0.06258831,3187.3,3186.8,3.13792]
["bitfinex","ETHUSD",1731950593698,0.06258831,3187.3,3186.8,3.1379]
["bitfinex","ETHUSD",1731950593906,0.8023,3187.4,3186.8,3.1379]
["bitfinex","ETHUSD",1731950594210,0.8023,3187.4,3186.8,3.13792]
["bitfinex","ETHUSD",1731950594716,0.00476675,3187.6,3187.2,3.13754]
["bitfinex","ETHUSD",1731950595408,0.00476675,3187.6,3187.3,3.13744]
["bitfinex","ETHUSD",1731950595604,0.00476675,3187.6,3187.3,3.13738]
["bitfinex","ETHUSD",1731950596115,0.00476675,3187.6,3187.5,3.13725]
["bitfinex","ETHUSD",1731950596649,0.00476675,3187.6,3187.3,3.13738]
["bitfinex","ETHUSD",1731950596650,0.00476675,3187.6,3187.3,3.13737]
["bitfinex","ETHUSD",1731950596924,0.00476675,3187.6,3187.0,3.13772]
["bitfinex","ETHUSD",1731950597572,0.00476675,3187.6,3187.0,3.1377]
["bitfinex","ETHUSD",1731950597776,0.00476675,3187.6,3187.3,3.13736]
["bitfinex","ETHUSD",1731950598132,0.00476675,3187.6,3187.1,3.13759]
["bitfinex","ETHUSD",1731950598452,0.00476675,3187.6,3187.1,3.13764]
["bitfinex","ETHUSD",1731950598646,3.13746,3187.3,3186.7,0.3134]
["bitfinex","ETHUSD",1731950598849,3.13765,3187.1,3186.5,3.13821]
["bitfinex","ETHUSD",1731950599177,0.06258831,3187.0,3186.5,3.13821]
["bitfinex","ETHUSD",1731950599345,3.20038831,3187.0,3185.8,3.13892]
["bitfinex","ETHUSD",1731950599530,0.62150583,3186.9,3186.3,3.13837]
["bitfinex","ETHUSD",1731950599729,0.68409414,3186.9,3186.3,3.13837]
["bitfinex","ETHUSD",1731950599964,3.82201414,3186.9,3186.3,3.13837]
["bitfinex","ETHUSD",1731950600542,0.7815,3186.7,3185.7,3.13901]
["bitfinex","ETHUSD",1731950600774,3.20076831,3186.6,3185.8,3.1389]
["bitfinex","ETHUSD",1731950600978,3.13838,3186.4,3185.7,3.13895]
["bitfinex","ETHUSD",1731950601177,0.313838,3186.3,3185.8,3.13891]
["bitfinex","ETHUSD",1731950601379,0.313838,3186.3,3185.6,0.3134]
["bitfinex","ETHUSD",1731950601581,3.7815,3186.7,3186.2,3.13846]
["bitfinex","ETHUSD",1731950602177,6.98214831,3186.7,3186.0,6.27736]
["bitfinex","ETHUSD",1731950602372,6.98214831,3186.7,3186.2,3.13851]
["bitfinex","ETHUSD",1731950602373,3.7815,3186.7,3186.2,3.13851]
["bitfinex","ETHUSD",1731950602575,0.7731,3187.3,3186.4,3.13827]
["bitfinex","ETHUSD",1731950602802,0.83568831,3187.3,3186.4,3.13827]
["bitfinex","ETHUSD",1731950603007,3.13761,3187.2,3186.6,3.13814]
["bitfinex","ETHUSD",1731950603205,0.06258831,3187.1,3186.6,3.13814]
["bitfinex","ETHUSD",1731950603413,0.06258831,3187.1,3186.2,3.13847]
["bitfinex","ETHUSD",1731950603414,3.1379,3186.9,3186.2,3.13847]
["bitfinex","ETHUSD",1731950603580,3.13808,3186.7,3186.1,3.13857]
["bitfinex","ETHUSD",1731950603919,3.20054831,3186.8,3186.0,3.45211]
["bitfinex","ETHUSD",1731950604218,0.7731,3187.0,3186.5,3.13816]
["bitfinex","ETHUSD",1731950604401,0.7731,3187.0,3186.6,0.23321996]
["bitfinex","ETHUSD",1731950604796,3.97343831,3187.0,3186.5,3.13816]
["bitfinex","ETHUSD",1731950605110,3.13801,3186.8,3186.4,0.3134]
["bitfinex","ETHUSD",1731950605318,3.1382,3186.6,3186.4,0.3134]
["bitfinex","ETHUSD",1731950605485,3.1382,3186.6,3185.7,3.9564]
["bitfinex","ETHUSD",1731950605486,3.13848,3186.3,3185.8,0.3134]
["bitfinex","ETHUSD",1731950605818,3.13848,3186.3,3185.3,0.07367594]
["bitfinex","ETHUSD",1731950605819,3.13853,3186.2,3185.3,3.13939]
["bitfinex","ETHUSD",1731950605969,0.7731,3186.4,3185.0,0.89107594]
["bitfinex","ETHUSD",1731950605970,3.97404831,3186.4,3185.2,3.13952]
["bitfinex","ETHUSD",1731950606169,7.04989,3186.4,3185.7,3.13894]
["bitfinex","ETHUSD",1731950606483,4.65469071,3186.4,3185.8,3.13885]
["bitfinex","ETHUSD",1731950606982,7.79311071,3186.4,3185.8,3.13885]
["bitfinex","ETHUSD",1731950607177,4.65469071,3186.4,3185.9,0.3740567]
["bitfinex","ETHUSD",1731950607403,4.58579071,3186.4,3186.0,0.3740567]
["bitfinex","ETHUSD",1731950607565,0.7042,3186.4,3186.1,0.3740567]
["bitfinex","ETHUSD",1731950607770,0.7042,3186.4,3186.2,0.3740567]
["bitfinex","ETHUSD",1731950607967,0.7042,3186.4,3186.3,0.3740567]
["bitfinex","ETHUSD",1731950608405,3.13801,3186.8,3186.3,0.3740567]
["bitfinex","ETHUSD",1731950608613,0.313797,3186.7,3186.3,0.3740567]
["bitfinex","ETHUSD",1731950608801,3.13815,3186.6,3186.4,0.3740567]
["bitfinex","ETHUSD",1731950608995,0.313797,3186.7,3186.5,0.3740567]
["bitfinex","ETHUSD",1731950609209,3.138,3186.8,3186.1,3.13859]
["bitfinex","ETHUSD",1731950609416,0.00476675,3187.6,3186.5,3.13817]
["bitfinex","ETHUSD",1731950609609,3.13764,3187.1,3186.5,3.13817]
["bitfinex","ETHUSD",1731950609831,3.20022831,3187.1,3186.5,3.13817]
["bitfinex","ETHUSD",1731950610131,3.17322831,3187.1,3186.5,3.13817]
["bitfinex","ETHUSD",1731950610333,0.84558831,3187.1,3186.6,3.13808]
["bitfinex","ETHUSD",1731950610634,0.783,3187.1,3186.6,3.13808]
["bitfinex","ETHUSD",1731950610792,0.783,3187.1,3186.7,3.13802]
["bitfinex","ETHUSD",1731950611295,3.92064,3187.1,3186.5,3.13818]
["bitfinex","ETHUSD",1731950611494,3.92064,3187.1,3186.4,3.13828]
["bitfinex","ETHUSD",1731950611731,3.92064,3187.1,3186.6,3.13811]
["bitfinex","ETHUSD",1731950612029,0.783,3187.1,3186.7,3.138]
["bitfinex","ETHUSD",1731950612396,0.783,3187.1,3186.6,3.13811]
["bitfinex","ETHUSD",1731950613393,0.783,3187.1,3186.7,3.13804]
["bitfinex","ETHUSD",1731950613732,3.13779,3187.0,3186.8,0.3134]
["bitfinex","ETHUSD",1731950613938,3.13819,3186.6,3186.0,3.13869]
["bitfinex","ETHUSD",1731950614232,3.438119,3186.6,3186.0,3.13867]
["bitfinex","ETHUSD",1731950614408,3.13831,3186.5,3185.9,3.1388]
["bitfinex","ETHUSD",1731950614729,4.01643831,3186.4,3185.5,0.8278]
["bitfinex","ETHUSD",1731950614930,3.95385,3186.4,3185.8,3.45231]
["bitfinex","ETHUSD",1731950615242,3.95385,3186.4,3185.8,0.3134]
["bitfinex","ETHUSD",1731950615397,3.95385,3186.4,3185.8,3.45225]
["bitfinex","ETHUSD",1731950615593,3.13846,3186.3,3185.8,0.3134]
["bitfinex","ETHUSD",1731950615895,3.95385,3186.4,3185.9,3.13879]
["bitfinex","ETHUSD",1731950616797,3.13854,3186.2,3185.8,0.3134]
["bitfinex","ETHUSD",1731950617304,3.13883,3185.9,3185.8,0.3134]
["bitfinex","ETHUSD",1731950617630,3.20122831,3186.1,3185.8,0.3134]
["bitfinex","ETHUSD",1731950617834,3.13881,3186.0,3185.8,0.3134]
["bitfinex","ETHUSD",1731950618712,3.13883,3185.9,3185.8,0.3134]
["bitfinex","ETHUSD",1731950619028,3.82918231,3185.9,3185.8,0.3134]
["bitfinex","ETHUSD",1731950619230,3.82918231,3185.9,3185.4,0.3134]
["bitfinex","ETHUSD",1731950619231,3.13894,3185.8,3185.4,0.3134]
["bitfinex","ETHUSD",1731950619439,3.13958,3185.2,3184.7,0.3134]
["bitfinex","ETHUSD",1731950619643,0.06258831,3185.1,3184.9,0.3134]
["bitfinex","ETHUSD",1731950619847,3.13971,3185.0,3184.9,0.3134]
["bitfinex","ETHUSD",1731950620452,3.85082783,3185.0,3184.9,0.3134]
["bitfinex","ETHUSD",1731950620608,3.13997,3184.8,3184.3,0.3134]
["bitfinex","ETHUSD",1731950620943,3.14001,3184.7,3184.3,0.3134]
["bitfinex","ETHUSD",1731950621249,3.13995,3184.8,3184.3,3.45376]
["bitfinex","ETHUSD",1731950621448,0.7693,3185.1,3184.5,0.3134]
["bitfinex","ETHUSD",1731950621745,0.7693,3185.1,3183.9,0.7931]
["bitfinex","ETHUSD",1731950621746,6.13951,3185.3,3184.7,0.3134]
["bitfinex","ETHUSD",1731950621957,6.13951,3185.3,3184.7,3.45334]
["bitfinex","ETHUSD",1731950622146,6.20209831,3185.3,3184.7,3.45334]
["bitfinex","ETHUSD",1731950622549,4.21522414,3185.3,3184.8,0.3134]
["bitfinex","ETHUSD",1731950622764,3.13981,3184.9,3184.8,0.3134]
["bitfinex","ETHUSD",1731950623056,0.7883,3185.1,3184.3,3.14038]
["bitfinex","ETHUSD",1731950623266,0.7883,3185.1,3183.9,0.7931]
["bitfinex","ETHUSD",1731950623452,0.7883,3185.1,3184.6,3.14004]
["bitfinex","ETHUSD",1731950623654,3.92792,3185.1,3184.5,3.14017]
["bitfinex","ETHUSD",1731950623835,3.99050831,3185.1,3184.5,3.14017]
["bitfinex","ETHUSD",1731950624782,1.56389714,3185.1,3183.9,0.7931]
["bitfinex","ETHUSD",1731950625064,3.14015,3184.6,3184.0,3.1407]
["bitfinex","ETHUSD",1731950625272,3.14012,3184.6,3184.0,3.1407]
["bitfinex","ETHUSD",1731950625567,0.06258831,3184.5,3183.5,1.0991]
["bitfinex","ETHUSD",1731950625721,3.14077,3184.0,3183.5,0.3134]
["bitfinex","ETHUSD",1731950625925,3.1405,3184.2,3183.6,3.14109]
["bitfinex","ETHUSD",1731950626135,0.7553,3184.3,3183.6,3.14109]
["bitfinex","ETHUSD",1731950626333,3.89576,3184.3,3183.7,0.09815798]
["bitfinex","ETHUSD",1731950626547,3.89576,3184.3,3183.7,3.14094]
["bitfinex","ETHUSD",1731950627168,0.06258831,3184.2,3183.6,3.14109]
["bitfinex","ETHUSD",1731950627341,3.89576,3184.3,3183.6,3.14109]
["bitfinex","ETHUSD",1731950627663,3.89576,3184.3,3183.7,0.46665687]
["bitfinex","ETHUSD",1731950627848,3.89576,3184.3,3183.8,0.46665687]
["bitfinex","ETHUSD",1731950628051,3.1407,3184.0,3183.9,0.46665687]
["bitfinex","ETHUSD",1731950628441,3.89575,3184.3,3183.9,0.46665687]
["bitfinex","ETHUSD",1731950628645,3.89575,3184.3,3183.5,0.3134]
["bitfinex","ETHUSD",1731950628646,3.89575,3184.3,3184.0,0.46665687]
["bitfinex","ETHUSD",1731950628953,3.89575,3184.3,3184.1,0.46665687]
["bitfinex","ETHUSD",1731950629163,0.7588,3184.7,3184.0,3.14062]
["bitfinex","ETHUSD",1731950629455,0.00476675,3184.1,3184.0,3.14062]
["bitfinex","ETHUSD",1731950629659,0.00476675,3184.1,3184.0,3.91612]
["bitfinex","ETHUSD",1731950629824,0.00476675,3184.1,3184.0,4.63733726]
["bitfinex","ETHUSD",1731950631028,0.00476675,3184.1,3184.0,4.64733726]
["bitfinex","ETHUSD",1731950631277,0.00476675,3184.1,3184.0,5.147005]
["bitfinex","ETHUSD",1731950631568,0.00476675,3184.1,3184.0,5.14700627]
["bitfinex","ETHUSD",1731950631931,0.00476675,3184.1,3184.0,5.69700627]
["bitfinex","ETHUSD",1731950632652,0.00476675,3184.1,3184.0,5.38360627]
["bitfinex","ETHUSD",1731950632854,0.00476675,3184.1,3184.0,5.39360627]
["bitfinex","ETHUSD",1731950633033,3.13912,3185.6,3184.8,6.27982]
["bitfinex","ETHUSD",1731950633244,3.12752,3185.6,3185.0,3.13965]
["bitfinex","ETHUSD",1731950633444,3.83967483,3185.6,3185.1,0.46550171]
["bitfinex","ETHUSD",1731950633660,0.71215483,3185.6,3185.2,0.3134]
["bitfinex","ETHUSD",1731950633982,0.7679,3186.2,3185.4,0.3134]
["bitfinex","ETHUSD",1731950634174,3.13836,3186.4,3185.9,3.45216]
["bitfinex","ETHUSD",1731950634515,3.13836,3186.4,3185.8,3.13886]
["bitfinex","ETHUSD",1731950634981,0.06258831,3186.5,3185.8,3.13884]
["bitfinex","ETHUSD",1731950635279,0.7679,3186.6,3186.2,0.3134]
["bitfinex","ETHUSD",1731950635841,0.06258831,3186.5,3186.2,3.45192]
["bitfinex","ETHUSD",1731950636084,3.1379,3186.9,3186.3,3.13843]
["bitfinex","ETHUSD",1731950636262,3.20048831,3186.9,3186.3,3.13836]
["bitfinex","ETHUSD",1731950636445,3.1379,3186.9,3186.3,3.13836]
["bitfinex","ETHUSD",1731950636836,3.13796,3186.8,3186.3,3.13836]
["bitfinex","ETHUSD",1731950637093,3.13843,3186.3,3186.2,0.3134]
["bitfinex","ETHUSD",1731950637243,1.426775,3186.3,3185.8,0.46476895]
["bitfinex","ETHUSD",1731950637443,0.06258831,3186.2,3185.8,3.45224]
["bitfinex","ETHUSD",1731950637845,0.7991,3186.3,3185.9,3.13876]
["bitfinex","ETHUSD",1731950638262,0.7991,3186.3,3185.9,3.45216]
["bitfinex","ETHUSD",1731950638460,0.7991,3186.3,3185.9,3.13876]
["bitfinex","ETHUSD",1731950638685,0.06258831,3186.2,3185.7,3.139]
["bitfinex","ETHUSD",1731950638894,3.20117831,3186.2,3185.5,3.13915]
["bitfinex","ETHUSD",1731950639065,3.13877,3186.0,3185.4,3.13922]
["bitfinex","ETHUSD",1731950639265,0.06258831,3185.9,3185.4,3.13922]
["bitfinex","ETHUSD",1731950639584,0.05158831,3185.9,3185.4,3.13922]
["bitfinex","ETHUSD",1731950639760,6.67722783,3186.2,3185.5,3.13921]
["bitfinex","ETHUSD",1731950639962,0.48536009,3186.1,3185.4,3.13922]
["bitfinex","ETHUSD",1731950640164,3.13879,3186.0,3185.2,3.9129]
["bitfinex","ETHUSD",1731950640401,0.48536009,3186.1,3184.9,3.13978]
["bitfinex","ETHUSD",1731950640402,3.13923,3185.5,3184.9,3.13978]
["bitfinex","ETHUSD",1731950640721,3.13923,3185.5,3184.9,3.13976]
["bitfinex","ETHUSD",1731950640722,0.05158831,3185.4,3184.9,3.13976]
["bitfinex","ETHUSD",1731950641009,3.13923,3185.5,3184.9,3.13976]
["bitfinex","ETHUSD",1731950641346,0.8249,3185.6,3184.6,0.8209]
["bitfinex","ETHUSD",1731950641347,3.13949,3185.3,3184.6,0.8209]
["bitfinex","ETHUSD",1731950641550,3.13949,3185.3,3184.6,3.961]
["bitfinex","ETHUSD",1731950641802,0.710318,3185.5,3184.5,3.14017]
["bitfinex","ETHUSD",1731950641803,0.05158831,3185.2,3184.5,3.14017]
["bitfinex","ETHUSD",1731950642133,3.14031,3184.4,3184.0,0.06183262]
["bitfinex","ETHUSD",1731950642336,3.14005,3184.7,3184.1,0.09813723]
["bitfinex","ETHUSD",1731950642628,3.13991,3184.8,3184.3,3.14036]
["bitfinex","ETHUSD",1731950642842,3.13991,3184.8,3184.1,3.14058]
["bitfinex","ETHUSD",1731950642843,3.14004,3184.7,3184.1,3.14058]
["bitfinex","ETHUSD",1731950642990,3.19176831,3184.6,3184.0,3.14069]
["bitfinex","ETHUSD",1731950643187,3.13991,3184.8,3183.9,0.7957]
["bitfinex","ETHUSD",1731950643423,3.13999,3184.8,3184.2,3.14048]
["bitfinex","ETHUSD",1731950643640,3.13975,3185.0,3183.9,0.7957]
["bitfinex","ETHUSD",1731950643801,3.14021,3184.5,3184.0,0.09814599]
["bitfinex","ETHUSD",1731950644134,3.96395831,3184.4,3183.8,3.14089]
["bitfinex","ETHUSD",1731950644343,0.782,3184.4,3183.8,3.14081]
["bitfinex","ETHUSD",1731950644507,0.01,3184.7,3184.3,3.14037]
["bitfinex","ETHUSD",1731950644853,0.01,3184.8,3184.5,3.14012]
["bitfinex","ETHUSD",1731950645132,0.06158831,3184.8,3184.1,3.4514091]
["bitfinex","ETHUSD",1731950645334,0.38272914,3184.8,3184.2,0.09814397]
["bitfinex","ETHUSD",1731950645552,3.14018,3184.6,3184.3,0.09814397]
["bitfinex","ETHUSD",1731950645831,3.14002,3184.7,3184.1,3.1406]
["bitfinex","ETHUSD",1731950646033,0.01,3184.8,3184.2,3.2386346]
["bitfinex","ETHUSD",1731950646241,0.01,3184.8,3184.3,0.0981446]
["bitfinex","ETHUSD",1731950646396,0.01,3184.6,3184.1,3.4513891]
["bitfinex","ETHUSD",1731950646741,0.01,3184.6,3184.2,0.09814548]
["bitfinex","ETHUSD",1731950646906,0.01,3184.6,3184.4,3.14029]
["bitfinex","ETHUSD",1731950647112,0.776,3185.2,3184.7,3.13998]
["bitfinex","ETHUSD",1731950647439,0.776,3185.2,3184.2,3.4512691]
["bitfinex","ETHUSD",1731950647440,0.01,3184.8,3184.2,3.4512691]
["bitfinex","ETHUSD",1731950647642,3.14003,3184.7,3184.3,0.40896827]
["bitfinex","ETHUSD",1731950647794,3.14003,3184.7,3184.0,3.90596]
["bitfinex","ETHUSD",1731950647795,0.01,3184.5,3184.1,0.3108291]
["bitfinex","ETHUSD",1731950647993,0.01,3184.5,3184.2,0.09814682]
["bitfinex","ETHUSD",1731950648208,3.15008,3184.7,3184.0,3.4514891]
["bitfinex","ETHUSD",1731950648415,0.629991,3184.7,3184.1,0.09814856]
["bitfinex","ETHUSD",1731950648651,0.629991,3184.7,3184.0,0.3108291]
["bitfinex","ETHUSD",1731950648652,0.01,3184.8,3184.2,3.23863856]
["bitfinex","ETHUSD",1731950648813,0.63544793,3185.8,3184.3,0.09814856]
["bitfinex","ETHUSD",1731950648814,0.01,3185.0,3184.3,0.09814856]
["bitfinex","ETHUSD",1731950649139,0.01,3185.0,3183.8,3.6319361]
["bitfinex","ETHUSD",1731950649140,3.14972,3185.0,3184.4,3.23835856]
["bitfinex","ETHUSD",1731950649444,0.06158831,3184.9,3184.4,3.14021]
["bitfinex","ETHUSD",1731950649611,0.01,3184.7,3184.2,3.4512591]
["bitfinex","ETHUSD",1731950649941,3.14015,3184.6,3184.3,0.09814427]
["bitfinex","ETHUSD",1731950650243,0.8406,3184.4,3184.0,0.46786538]
["bitfinex","ETHUSD",1731950650545,3.98097,3184.4,3183.8,3.4516991]
["bitfinex","ETHUSD",1731950650853,3.98097,3184.4,3183.9,3.70682545]
["bitfinex","ETHUSD",1731950650854,0.8406,3184.4,3183.9,3.70682545]
["bitfinex","ETHUSD",1731950651023,0.8406,3184.4,3184.0,0.0981576]
["bitfinex","ETHUSD",1731950651202,0.8406,3184.4,3183.9,3.4515891]
["bitfinex","ETHUSD",1731950651203,0.01,3184.4,3183.9,3.14076]
["bitfinex","ETHUSD",1731950651406,0.01,3184.4,3184.0,3.2388362]
["bitfinex","ETHUSD",1731950651644,0.01,3184.4,3184.1,0.0981562]
["bitfinex","ETHUSD",1731950651945,0.01,3184.4,3184.0,3.14068]
["bitfinex","ETHUSD",1731950652253,0.01,3184.2,3183.8,0.3108291]
["bitfinex","ETHUSD",1731950652460,0.01,3183.9,3183.7,0.3108291]
["bitfinex","ETHUSD",1731950652747,0.01,3183.9,3183.1,0.7653]
["bitfinex","ETHUSD",1731950652748,0.01,3183.7,3183.3,3.14138]
["bitfinex","ETHUSD",1731950653050,0.01,3183.7,3183.2,0.3108291]
["bitfinex","ETHUSD",1731950653051,0.06158831,3183.7,3183.4,0.09817744]
["bitfinex","ETHUSD",1731950653210,0.06158831,3183.7,3183.6,3.14109]
["bitfinex","ETHUSD",1731950653418,0.01,3183.7,3183.3,3.14133]
["bitfinex","ETHUSD",1731950653646,0.06158831,3183.7,3183.3,3.14133]
["bitfinex","ETHUSD",1731950653960,3.20259831,3183.7,3183.1,4.2176691]
["bitfinex","ETHUSD",1731950654162,0.01,3183.5,3183.2,0.09817418]
["bitfinex","ETHUSD",1731950654315,3.14165,3183.1,3182.9,0.3108291]
["bitfinex","ETHUSD",1731950654523,3.14165,3183.1,3182.4,0.3108291]
["bitfinex","ETHUSD",1731950654524,3.14199,3182.7,3182.4,0.3108291]
["bitfinex","ETHUSD",1731950654817,3.15218,3182.5,3182.2,0.3108291]
["bitfinex","ETHUSD",1731950655023,0.05158831,3182.4,3182.2,0.3108291]
["bitfinex","ETHUSD",1731950655366,0.7778,3182.3,3182.2,0.3108291]
["bitfinex","ETHUSD",1731950655530,0.01,3182.5,3182.0,3.14267]
["bitfinex","ETHUSD",1731950655736,0.01,3182.4,3182.3,3.14235]
["bitfinex","ETHUSD",1731950656061,0.7678,3182.7,3182.3,3.14235]
["bitfinex","ETHUSD",1731950656062,0.01,3182.5,3182.3,3.14235]
["bitfinex","ETHUSD",1731950656277,0.01,3182.5,3182.1,3.14252]
["bitfinex","ETHUSD",1731950656617,0.7678,3182.7,3182.4,3.14219]
["bitfinex","ETHUSD",1731950657021,0.01,3183.0,3182.6,3.14199]
["bitfinex","ETHUSD",1731950657249,0.01,3182.8,3182.7,3.14198]
["bitfinex","ETHUSD",1731950657662,0.01,3182.8,3182.3,3.14238]
["bitfinex","ETHUSD",1731950657866,0.01,3182.8,3182.4,3.1422]
["bitfinex","ETHUSD",1731950658475,0.01,3183.4,3182.7,0.7653]
["bitfinex","ETHUSD",1731950658774,0.01,3183.4,3183.2,3.14142]
["bitfinex","ETHUSD",1731950659123,3.14257,3182.1,3181.9,0.07247361]
["bitfinex","ETHUSD",1731950659373,0.01,3181.8,3181.7,3.14294]
["bitfinex","ETHUSD",1731950659536,0.01,3181.7,3181.6,0.15712954]
["bitfinex","ETHUSD",1731950659727,0.01,3181.7,3181.5,3.14316]
["bitfinex","ETHUSD",1731950659929,0.01,3181.7,3181.3,0.1466949]
["bitfinex","ETHUSD",1731950660252,0.06158831,3181.7,3181.3,0.1466949]
["bitfinex","ETHUSD",1731950660429,0.01,3181.5,3181.3,0.1466949]
["bitfinex","ETHUSD",1731950660826,3.14327,3181.4,3181.3,0.1466949]
["bitfinex","ETHUSD",1731950661066,3.20475831,3181.5,3181.3,0.1466949]
["bitfinex","ETHUSD",1731950661367,0.06158831,3181.5,3181.3,0.1466949]
["bitfinex","ETHUSD",1731950661584,0.01,3181.7,3181.3,0.1466949]
["bitfinex","ETHUSD",1731950661723,0.01,3181.4,3181.3,0.1466949]
["bitfinex","ETHUSD",1731950661923,0.05158831,3181.7,3181.3,3.2900349]
["bitfinex","ETHUSD",1731950662154,0.05158831,3181.7,3181.3,0.1466949]
["bitfinex","ETHUSD",1731950662155,0.06158831,3181.7,3181.3,0.1466949]
["bitfinex","ETHUSD",1731950662372,0.06158831,3181.7,3181.3,6.921921]
["bitfinex","ETHUSD",1731950662373,0.01,3181.7,3181.3,6.921921]
["bitfinex","ETHUSD",1731950662538,0.01,3181.7,3181.3,0.1466949]
["bitfinex","ETHUSD",1731950663350,0.06158831,3181.7,3181.3,0.1466949]
["bitfinex","ETHUSD",1731950664337,3.20463831,3181.7,3181.3,0.1466949]
["bitfinex","ETHUSD",1731950664681,0.77649014,3181.7,3181.3,0.1466949]
["bitfinex","ETHUSD",1731950664990,0.01,3181.7,3181.3,0.1466949]
["bitfinex","ETHUSD",1731950665410,3.14309,3181.6,3181.3,0.1466949]
["bitfinex","ETHUSD",1731950665545,0.06158831,3181.7,3181.3,0.1466949]
["bitfinex","ETHUSD",1731950665546,0.01,3181.7,3181.3,0.1466949]
["bitfinex","ETHUSD",1731950665750,3.14309,3181.6,3181.4,0.23161256]
["bitfinex","ETHUSD",1731950665997,3.14309,3181.6,3181.5,0.23161256]
["bitfinex","ETHUSD",1731950666591,0.8016,3181.9,3181.5,0.23161256]
["bitfinex","ETHUSD",1731950666797,0.01,3181.7,3181.6,0.23161256]
["bitfinex","ETHUSD",1731950667150,3.20455831,3181.7,3181.6,0.23161256]
["bitfinex","ETHUSD",1731950667489,0.06158831,3181.7,3181.6,0.23161256]
["bitfinex","ETHUSD",1731950667849,0.01,3181.7,3181.6,0.23161256]
["bitfinex","ETHUSD",1731950671127,3.15276,3182.0,3181.6,0.23161256]
["bitfinex","ETHUSD",1731950671442,0.01,3181.7,3181.4,3.1432]
["bitfinex","ETHUSD",1731950671954,0.01,3181.7,3181.5,0.23196227]
["bitfinex","ETHUSD",1731950672153,0.01,3181.7,3181.6,0.23196227]
["bitfinex","ETHUSD",1731950673473,3.15297,3181.7,3181.6,0.23196227]
["bitfinex","ETHUSD",1731950673637,3.20455831,3181.7,3181.6,0.23196227]
["bitfinex","ETHUSD",1731950674222,0.06158831,3181.7,3181.6,0.23196227]
["bitfinex","ETHUSD",1731950674738,0.01,3181.7,3181.6,0.23196227]
["bitfinex","ETHUSD",1731950676852,0.01,3181.7,3181.3,0.1466949]
["bitfinex","ETHUSD",1731950677182,0.01,3181.7,3181.3,3.2900349]
["bitfinex","ETHUSD",1731950677332,0.06158831,3181.7,3181.3,3.2900349]
["bitfinex","ETHUSD",1731950677533,0.06158831,3181.7,3181.3,0.1466949]
["bitfinex","ETHUSD",1731950677969,3.20455831,3181.7,3181.3,0.1466949]
["bitfinex","ETHUSD",1731950678532,3.83929614,3181.7,3181.3,0.1466949]
["bitfinex","ETHUSD",1731950678743,3.20455831,3181.7,3181.3,0.1466949]
["bitfinex","ETHUSD",1731950678957,3.94737,3181.4,3181.3,0.1466949]
["bitfinex","ETHUSD",1731950679928,0.01,3181.7,3181.3,3.2899849]
["bitfinex","ETHUSD",1731950680232,3.15298,3181.7,3181.4,0.09824002]
["bitfinex","ETHUSD",1731950680432,3.19465831,3181.6,3181.5,0.09824002]
["bitfinex","ETHUSD",1731950680634,3.458368,3181.6,3181.5,0.09824002]
["bitfinex","ETHUSD",1731950680934,0.01,3181.4,3181.3,0.1466949]
["bitfinex","ETHUSD",1731950681282,3.18035831,3181.4,3181.3,0.1466949]
["bitfinex","ETHUSD",1731950681581,0.01,3181.4,3181.3,0.40214126]
["bitfinex","ETHUSD",1731950681729,0.01,3181.4,3181.3,0.24494665]
["bitfinex","ETHUSD",1731950681940,3.15327,3181.4,3181.3,0.24494665]
["bitfinex","ETHUSD",1731950682184,3.81714263,3181.4,3181.3,0.40214281]
["bitfinex","ETHUSD",1731950682534,0.67387263,3181.4,3181.3,0.40214281]
["bitfinex","ETHUSD",1731950682739,0.8141,3181.7,3181.3,3.54543281]
["bitfinex","ETHUSD",1731950682937,0.01,3181.7,3181.6,3.14307]
["bitfinex","ETHUSD",1731950683164,0.01,3181.7,3181.6,0.25544791]
["bitfinex","ETHUSD",1731950683388,0.01,3181.7,3181.6,0.45191978]
["bitfinex","ETHUSD",1731950684052,0.02708831,3181.9,3181.6,0.45191978]
["bitfinex","ETHUSD",1731950684252,3.02708831,3182.1,3181.7,0.45191542]
["bitfinex","ETHUSD",1731950684583,3.02708831,3182.1,3181.8,0.25544791]
["bitfinex","ETHUSD",1731950684791,3.02708831,3182.1,3181.9,0.25544791]
["bitfinex","ETHUSD",1731950684792,6.16969831,3182.1,3181.9,0.25544791]
["bitfinex","ETHUSD",1731950684970,6.16969831,3182.1,3182.0,0.25544791]
["bitfinex","ETHUSD",1731950685176,6.16965831,3182.1,3182.0,0.25544791]
["bitfinex","ETHUSD",1731950685687,3.02708831,3182.1,3182.0,0.25544791]
["bitfinex","ETHUSD",1731950685871,3.02708831,3182.1,3182.0,0.45189842]
["bitfinex","ETHUSD",1731950685872,6.16965831,3182.1,3182.0,0.45189842]
["bitfinex","ETHUSD",1731950686180,7.48147314,3182.1,3182.0,0.25544791]
["bitfinex","ETHUSD",1731950686380,7.45438483,3182.1,3182.0,0.25544791]
["bitfinex","ETHUSD",1731950686539,7.45438483,3182.1,3182.0,0.09825175]
["bitfinex","ETHUSD",1731950686978,3.14313,3181.6,3181.4,0.1964892]
["bitfinex","ETHUSD",1731950687149,0.02708831,3181.5,3181.3,0.1466949]
["bitfinex","ETHUSD",1731950687485,4.00145831,3181.5,3181.4,0.45192966]
["bitfinex","ETHUSD",1731950687637,3.88795831,3181.5,3181.4,0.45192966]
["bitfinex","ETHUSD",1731950687843,4.59106714,3181.5,3181.4,0.45192966]
["bitfinex","ETHUSD",1731950688083,7.59106714,3181.5,3181.4,0.2554385]
["bitfinex","ETHUSD",1731950688661,3.14327,3181.4,3181.3,0.1466949]
["bitfinex","ETHUSD",1731950688965,8.36321671,3181.4,3181.3,0.24496665]
["bitfinex","ETHUSD",1731950689138,8.36321671,3181.4,3179.9,0.7653]
["bitfinex","ETHUSD",1731950689139,3.97526,3180.6,3180.5,0.07138024]
["bitfinex","ETHUSD",1731950689339,4.687188,3180.6,3180.5,0.22862361]
["bitfinex","ETHUSD",1731950689575,7.687188,3180.6,3180.5,0.15724337]
["bitfinex","ETHUSD",1731950689986,3.0,3180.5,3179.9,3.14471]
["bitfinex","ETHUSD",1731950690164,3.711928,3180.6,3180.1,3.14449]
["bitfinex","ETHUSD",1731950690365,0.7996,3180.9,3180.2,0.35383041]
["bitfinex","ETHUSD",1731950690366,3.0,3180.8,3180.2,0.35383041]
["bitfinex","ETHUSD",1731950690683,6.14387,3180.8,3180.3,0.35383041]
["bitfinex","ETHUSD",1731950690845,3.7996,3180.9,3180.4,0.35383041]
["bitfinex","ETHUSD",1731950691046,0.7996,3180.9,3180.5,0.35383041]
["bitfinex","ETHUSD",1731950691379,3.0,3180.8,3180.6,0.35383041]
["bitfinex","ETHUSD",1731950691593,3.0,3180.8,3180.7,0.15725796]
["bitfinex","ETHUSD",1731950691897,6.14386,3180.8,3180.7,0.15725796]
["bitfinex","ETHUSD",1731950692190,0.7996,3180.9,3180.7,0.15725796]
["bitfinex","ETHUSD",1731950692354,0.7996,3180.9,3180.5,3.14413]
["bitfinex","ETHUSD",1731950692538,0.7996,3180.9,3180.8,0.15723251]
["bitfinex","ETHUSD",1731950693042,3.94336,3180.9,3180.8,0.15723251]
["bitfinex","ETHUSD",1731950693443,0.7777,3181.2,3180.8,0.15723251]
["bitfinex","ETHUSD",1731950693758,3.14358,3181.1,3180.9,0.15723251]
["bitfinex","ETHUSD",1731950693939,3.14358,3181.1,3180.4,3.21552876]
["bitfinex","ETHUSD",1731950693940,6.14358,3181.1,3181.0,0.15723251]
["bitfinex","ETHUSD",1731950694137,0.7777,3181.2,3181.0,0.15723251]
["bitfinex","ETHUSD",1731950694386,3.0,3181.4,3181.1,0.15722139]
["bitfinex","ETHUSD",1731950694547,3.0,3181.4,3181.2,0.15722139]
["bitfinex","ETHUSD",1731950694755,3.0,3181.4,3181.0,3.14366]
["bitfinex","ETHUSD",1731950694954,0.7777,3181.5,3181.2,3.14339]
["bitfinex","ETHUSD",1731950695265,0.7777,3181.5,3181.3,0.15721356]
["bitfinex","ETHUSD",1731950695469,3.0,3181.6,3181.3,0.15721356]
["bitfinex","ETHUSD",1731950695673,0.7777,3181.8,3181.4,0.15721356]
["bitfinex","ETHUSD",1731950695863,0.7777,3181.8,3181.5,0.15721356]
["bitfinex","ETHUSD",1731950696075,3.14306,3181.7,3181.6,0.15721356]
["bitfinex","ETHUSD",1731950696260,3.14306,3181.7,3181.1,3.14348]
["bitfinex","ETHUSD",1731950696461,3.14309,3181.6,3181.2,0.35370195]
["bitfinex","ETHUSD",1731950696781,3.14309,3181.6,3181.3,0.15720251]
["bitfinex","ETHUSD",1731950697148,3.14309,3181.6,3180.8,3.45721]
["bitfinex","ETHUSD",1731950697353,3.14333,3181.4,3180.9,0.66711347]
["bitfinex","ETHUSD",1731950697596,3.14314,3181.6,3181.0,0.35371347]
["bitfinex","ETHUSD",1731950697889,3.14317,3181.5,3181.1,0.15720599]
["bitfinex","ETHUSD",1731950698188,3.14304,3181.7,3180.9,3.4571]
["bitfinex","ETHUSD",1731950698396,3.14304,3181.7,3181.0,0.35370132]
["bitfinex","ETHUSD",1731950698600,3.92061,3181.8,3181.1,0.15719943]
["bitfinex","ETHUSD",1731950698766,3.14307,3181.6,3181.2,0.15719943]
["bitfinex","ETHUSD",1731950698950,3.14298,3181.7,3181.3,0.15719943]
["bitfinex","ETHUSD",1731950699150,3.92057,3181.8,3181.2,3.1434]
["bitfinex","ETHUSD",1731950699378,3.92057,3181.8,3181.3,0.15719552]
["bitfinex","ETHUSD",1731950699561,3.92057,3181.8,3181.2,3.1434]
["bitfinex","ETHUSD",1731950699768,3.14312,3181.6,3181.3,0.15719269]
["bitfinex","ETHUSD",1731950699993,3.14312,3181.6,3181.0,3.14365]
["bitfinex","ETHUSD",1731950699994,3.92057,3181.8,3181.1,3.14352]
["bitfinex","ETHUSD",1731950700201,3.14298,3181.7,3181.2,0.15719699]
["bitfinex","ETHUSD",1731950700352,3.14298,3181.7,3181.3,0.15719699]
["bitfinex","ETHUSD",1731950700553,3.14298,3181.7,3181.0,3.14359]
["bitfinex","ETHUSD",1731950700554,3.14298,3181.7,3181.2,3.14345]
["bitfinex","ETHUSD",1731950700778,3.14298,3181.7,3181.3,0.15719632]
["bitfinex","ETHUSD",1731950700984,3.14298,3181.7,3181.2,3.14345]
["bitfinex","ETHUSD",1731950701184,3.14308,3181.6,3181.3,0.25544693]
["bitfinex","ETHUSD",1731950701394,3.14323,3181.5,3181.0,3.14365]
["bitfinex","ETHUSD",1731950701585,3.14323,3181.5,3181.1,0.09825425]
["bitfinex","ETHUSD",1731950701783,3.0,3181.6,3181.2,0.09825425]
["bitfinex","ETHUSD",1731950702095,3.0,3181.6,3181.1,3.14356]
["bitfinex","ETHUSD",1731950702403,3.14325,3181.5,3181.2,0.09825375]
["bitfinex","ETHUSD",1731950702706,1.006379,3181.6,3180.9,0.3134]
["bitfinex","ETHUSD",1731950702910,6.94266,3181.1,3181.0,0.09825775]
["bitfinex","ETHUSD",1731950703062,6.94266,3181.1,3180.9,0.3134]
["bitfinex","ETHUSD",1731950703266,3.14405,3180.7,3180.1,0.07134876]
["bitfinex","ETHUSD",1731950703474,3.14424,3180.5,3180.2,0.45204308]
["bitfinex","ETHUSD",1731950703762,3.14404,3180.7,3180.2,0.09827023]
["bitfinex","ETHUSD",1731950703763,3.0,3180.7,3180.2,0.09827023]
["bitfinex","ETHUSD",1731950703965,3.0,3180.7,3180.3,0.09827023]
["bitfinex","ETHUSD",1731950703966,6.14404,3180.7,3180.3,0.09827023]
["bitfinex","ETHUSD",1731950704294,3.14406,3180.6,3179.6,3.14496]
["bitfinex","ETHUSD",1731950704495,3.14406,3180.6,3179.7,0.25555136]
["bitfinex","ETHUSD",1731950704806,3.14406,3180.6,3179.8,0.25555136]
["bitfinex","ETHUSD",1731950705002,0.7991,3180.9,3179.9,0.09828898]
["bitfinex","ETHUSD",1731950705206,3.14403,3180.7,3180.1,3.14448]
["bitfinex","ETHUSD",1731950705410,3.14403,3180.7,3179.9,3.14466]
["bitfinex","ETHUSD",1731950705563,3.14416,3180.5,3180.0,0.09828432]
["bitfinex","ETHUSD",1731950705758,3.50257339,3180.5,3179.9,3.14466]
["bitfinex","ETHUSD",1731950705965,3.50257339,3180.5,3180.0,0.09828649]
["bitfinex","ETHUSD",1731950706168,3.50257339,3180.5,3180.1,0.09828649]
["bitfinex","ETHUSD",1731950706402,0.7818,3180.3,3179.7,3.14491]
["bitfinex","ETHUSD",1731950706602,0.7818,3180.3,3179.8,0.0982875]
["bitfinex","ETHUSD",1731950706909,0.7818,3180.3,3179.9,0.0982875]
["bitfinex","ETHUSD",1731950707109,0.7818,3180.3,3179.7,3.14493]
["bitfinex","ETHUSD",1731950707412,0.7818,3180.3,3179.8,3.2431079]
["bitfinex","ETHUSD",1731950707564,0.7818,3180.3,3179.9,0.0982879]
["bitfinex","ETHUSD",1731950707764,0.7818,3180.3,3179.8,3.14482]
["bitfinex","ETHUSD",1731950708005,0.7818,3180.3,3179.9,3.24295774]
["bitfinex","ETHUSD",1731950708213,0.7777,3180.6,3180.3,3.1443]
["bitfinex","ETHUSD",1731950708506,0.7777,3181.4,3180.9,3.14367]
["bitfinex","ETHUSD",1731950708726,3.14289,3181.8,3181.2,3.14346]
["bitfinex","ETHUSD",1731950708727,0.7777,3181.7,3181.2,3.14346]
["bitfinex","ETHUSD",1731950708899,0.7777,3181.7,3181.0,3.14365]
["bitfinex","ETHUSD",1731950709205,3.14326,3181.5,3180.9,3.14375]
["bitfinex","ETHUSD",1731950709417,3.14326,3181.5,3180.9,3.14376]
["bitfinex","ETHUSD",1731950709763,0.392096,3181.5,3180.5,0.7653]
["bitfinex","ETHUSD",1731950709962,3.14346,3181.2,3180.6,3.2423118]
["bitfinex","ETHUSD",1731950710206,3.14327,3181.4,3180.6,3.14405]
["bitfinex","ETHUSD",1731950710364,3.14348,3181.2,3180.6,3.14405]
["bitfinex","ETHUSD",1731950710565,3.14327,3181.4,3180.3,3.14428]
["bitfinex","ETHUSD",1731950710566,3.14357,3181.1,3180.3,3.14428]
["bitfinex","ETHUSD",1731950710817,3.14347,3181.2,3180.5,3.14409]
["bitfinex","ETHUSD",1731950711112,0.7768,3181.1,3180.5,3.14409]
["bitfinex","ETHUSD",1731950711409,3.92038,3181.1,3180.5,3.14409]
["bitfinex","ETHUSD",1731950711618,1.41079579,3181.1,3180.3,3.14433]
["bitfinex","ETHUSD",1731950711769,3.14375,3181.0,3180.4,3.14424]
["bitfinex","ETHUSD",1731950711971,3.14368,3181.0,3180.4,3.14424]
["bitfinex","ETHUSD",1731950712230,6.9204,3181.1,3180.4,3.1442]
["bitfinex","ETHUSD",1731950712521,0.692029,3181.0,3180.0,3.14464]
["bitfinex","ETHUSD",1731950712670,3.14395,3180.8,3180.1,3.14454]
["bitfinex","ETHUSD",1731950712868,0.314395,3180.7,3180.3,3.14427]
["bitfinex","ETHUSD",1731950713111,0.7768,3181.1,3179.7,3.0]
["bitfinex","ETHUSD",1731950713282,0.7768,3181.1,3180.6,3.144]
["bitfinex","ETHUSD",1731950713612,0.7768,3181.1,3180.1,0.7613]
["bitfinex","ETHUSD",1731950713613,3.1437,3181.0,3180.2,3.14443]
["bitfinex","ETHUSD",1731950713772,3.14376,3180.9,3180.0,3.14464]
["bitfinex","ETHUSD",1731950714115,0.314376,3180.8,3179.9,3.14475]
["bitfinex","ETHUSD",1731950714405,3.92044,3181.1,3180.5,3.14409]
["bitfinex","ETHUSD",1731950714406,3.7768,3181.1,3180.5,3.14409]
["bitfinex","ETHUSD",1731950714609,0.7768,3181.1,3180.7,3.1439]
["bitfinex","ETHUSD",1731950715120,3.8113,3181.5,3181.0,3.1436]
["bitfinex","ETHUSD",1731950715412,3.8113,3181.5,3181.3,3.14336]
["bitfinex","ETHUSD",1731950715413,1.12561,3181.5,3181.3,3.14336]
["bitfinex","ETHUSD",1731950715595,0.8113,3181.5,3181.1,3.14356]
["bitfinex","ETHUSD",1731950715916,0.8113,3181.5,3180.4,7.8486261]
["bitfinex","ETHUSD",1731950715917,0.8113,3181.5,3180.9,3.14369]
["bitfinex","ETHUSD",1731950716087,4.66423,3181.5,3180.4,1.0725]
["bitfinex","ETHUSD",1731950716293,3.95449,3181.5,3180.8,3.14379]
["bitfinex","ETHUSD",1731950716696,0.8113,3181.5,3180.8,3.14379]
["bitfinex","ETHUSD",1731950716881,1.206728,3181.5,3181.0,3.14358]
["bitfinex","ETHUSD",1731950717081,4.349948,3181.5,3180.9,3.14369]
["bitfinex","ETHUSD",1731950717367,3.5783248,3181.4,3180.8,3.14386]
["bitfinex","ETHUSD",1731950717574,0.4349948,3181.4,3180.5,0.09825781]
["bitfinex","ETHUSD",1731950717816,0.8113,3181.5,3181.2,3.14346]
["bitfinex","ETHUSD",1731950717983,0.8268,3181.9,3181.4,3.14318]
["bitfinex","ETHUSD",1731950718319,0.01,3182.7,3180.8,3.45716]
["bitfinex","ETHUSD",1731950718320,0.8268,3182.4,3181.8,3.1428]
["bitfinex","ETHUSD",1731950718472,3.96908,3182.4,3181.8,3.1428]
["bitfinex","ETHUSD",1731950718667,0.8268,3182.4,3181.9,3.14275]
["bitfinex","ETHUSD",1731950719015,3.14258,3182.1,3181.5,3.14313]
["bitfinex","ETHUSD",1731950719513,0.8268,3181.8,3181.3,3.14332]
["bitfinex","ETHUSD",1731950719812,3.14297,3181.7,3181.2,3.14341]
["bitfinex","ETHUSD",1731950720031,3.14297,3181.7,3181.0,3.14366]
["bitfinex","ETHUSD",1731950720236,3.14297,3181.7,3180.5,0.7653]
["bitfinex","ETHUSD",1731950720237,3.14297,3181.7,3180.8,3.14378]
["bitfinex","ETHUSD",1731950720372,3.14337,3181.3,3180.7,3.14394]
["bitfinex","ETHUSD",1731950720573,0.314337,3181.2,3180.7,3.14394]
["bitfinex","ETHUSD",1731950720906,0.314337,3181.2,3180.8,3.14378]
["bitfinex","ETHUSD",1731950721112,3.14318,3181.5,3180.8,3.14378]
["bitfinex","ETHUSD",1731950721607,3.14332,3181.4,3180.8,3.14386]
["bitfinex","ETHUSD",1731950721812,3.14318,3181.5,3180.8,3.14379]
["bitfinex","ETHUSD",1731950721970,0.314318,3181.4,3180.9,3.14374]
["bitfinex","ETHUSD",1731950722402,0.8268,3181.8,3181.2,3.14339]
["bitfinex","ETHUSD",1731950722670,0.8268,3181.8,3181.3,3.14328]
["bitfinex","ETHUSD",1731950722893,0.8268,3181.8,3181.1,3.14354]
["bitfinex","ETHUSD",1731950723068,0.38268,3181.7,3181.3,3.14335]
["bitfinex","ETHUSD",1731950723471,0.8251,3182.4,3181.8,3.1428]
["bitfinex","ETHUSD",1731950723805,0.8251,3182.4,3181.8,3.14279]
["bitfinex","ETHUSD",1731950724005,3.96744,3182.4,3181.8,3.14279]
["bitfinex","ETHUSD",1731950724187,4.678408,3182.4,3181.8,3.14279]
["bitfinex","ETHUSD",1731950724386,2.55854982,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1731950725124,2.55854982,3182.0,3181.9,3.24098867]
["bitfinex","ETHUSD",1731950726735,2.55854982,3182.0,3181.9,0.09821867]
["bitfinex","ETHUSD",1731950726949,2.8144048,3182.0,3181.2,3.14341]
["bitfinex","ETHUSD",1731950727249,3.42428048,3181.9,3181.2,3.14338]
["bitfinex","ETHUSD",1731950727435,3.42428048,3181.9,3181.1,3.1435]
["bitfinex","ETHUSD",1731950727643,3.14296,3181.8,3181.1,3.1435]
["bitfinex","ETHUSD",1731950727804,3.14296,3181.8,3180.5,0.19648268]
["bitfinex","ETHUSD",1731950727805,0.8063,3181.6,3180.9,3.14373]
["bitfinex","ETHUSD",1731950728139,3.94937,3181.6,3181.0,3.14358]
["bitfinex","ETHUSD",1731950728304,3.94937,3181.6,3181.1,3.14349]
["bitfinex","ETHUSD",1731950728305,0.394937,3181.5,3181.1,3.14349]
["bitfinex","ETHUSD",1731950728709,0.394937,3181.5,3181.1,3.14352]
["bitfinex","ETHUSD",1731950728915,3.538107,3181.5,3180.9,3.14369]
["bitfinex","ETHUSD",1731950729161,0.4344407,3181.4,3180.9,3.14369]
["bitfinex","ETHUSD",1731950729659,3.28144048,3181.9,3180.7,3.45734]
["bitfinex","ETHUSD",1731950729660,1.08264048,3181.9,3180.7,3.45734]
["bitfinex","ETHUSD",1731950729854,1.08264048,3181.9,3180.5,1.39353843]
["bitfinex","ETHUSD",1731950729855,1.08264048,3181.9,3181.4,3.14326]
["bitfinex","ETHUSD",1731950730007,3.14256,3182.2,3181.6,3.14302]
["bitfinex","ETHUSD",1731950730008,3.94376,3182.2,3181.6,3.14302]
["bitfinex","ETHUSD",1731950730207,3.94376,3182.2,3181.4,0.3134]
["bitfinex","ETHUSD",1731950730208,0.8012,3182.2,3181.4,0.3134]
["bitfinex","ETHUSD",1731950730436,0.8012,3182.2,3181.9,3.14277]
["bitfinex","ETHUSD",1731950730636,0.8012,3182.2,3181.8,3.14285]
["bitfinex","ETHUSD",1731950730808,3.14264,3182.1,3181.5,3.4565]
["bitfinex","ETHUSD",1731950731450,3.14264,3182.1,3181.4,0.3134]
["bitfinex","ETHUSD",1731950731670,0.8012,3182.2,3181.5,3.14309]
["bitfinex","ETHUSD",1731950731812,0.8012,3182.2,3181.9,3.14277]
["bitfinex","ETHUSD",1731950732333,2.55854994,3182.4,3181.9,3.14277]
["bitfinex","ETHUSD",1731950733152,2.55854994,3182.4,3181.8,3.14287]
["bitfinex","ETHUSD",1731950733360,2.55854994,3182.4,3181.5,3.45651]
["bitfinex","ETHUSD",1731950733519,2.8144048,3182.0,3181.5,3.45651]
["bitfinex","ETHUSD",1731950733856,5.9570848,3182.0,3181.5,3.45651]
["bitfinex","ETHUSD",1731950734028,3.14309,3181.6,3181.2,0.3134]
["bitfinex","ETHUSD",1731950734227,3.14309,3181.6,3180.9,3.14368]
["bitfinex","ETHUSD",1731950734228,0.314309,3181.5,3180.9,3.14368]
["bitfinex","ETHUSD",1731950734456,0.314309,3181.5,3181.0,3.14357]
["bitfinex","ETHUSD",1731950734764,3.94625,3181.9,3180.7,3.14396]
["bitfinex","ETHUSD",1731950734934,3.94625,3181.9,3181.3,3.1433]
["bitfinex","ETHUSD",1731950735109,0.67606548,3181.8,3181.4,3.14325]
["bitfinex","ETHUSD",1731950735314,0.67606548,3181.8,3181.4,3.45661]
["bitfinex","ETHUSD",1731950735517,0.8034,3181.9,3181.4,3.45661]
["bitfinex","ETHUSD",1731950735925,0.8034,3181.9,3181.4,0.3134]
["bitfinex","ETHUSD",1731950736155,3.94624,3181.9,3181.4,0.3134]
["bitfinex","ETHUSD",1731950736365,3.14298,3181.7,3181.4,0.3134]
["bitfinex","ETHUSD",1731950736721,3.14317,3181.5,3181.0,3.45705]
["bitfinex","ETHUSD",1731950736923,0.314317,3181.4,3181.0,3.45705]
["bitfinex","ETHUSD",1731950737165,3.94621,3181.9,3181.0,0.3134]
["bitfinex","ETHUSD",1731950737364,3.94621,3181.9,3181.1,0.09823874]
["bitfinex","ETHUSD",1731950737365,0.8034,3181.9,3181.1,0.09823874]
["bitfinex","ETHUSD",1731950737533,0.8034,3181.9,3181.6,3.14298]
["bitfinex","ETHUSD",1731950737736,2.55854982,3182.0,3181.4,0.3134]
["bitfinex","ETHUSD",1731950738046,2.55854982,3182.0,3181.7,3.14296]
["bitfinex","ETHUSD",1731950738468,2.55854982,3182.0,3181.5,3.45657]
["bitfinex","ETHUSD",1731950738469,2.55854982,3182.0,3181.5,3.45648]
["bitfinex","ETHUSD",1731950738619,5.70124982,3182.0,3181.5,3.45648]
["bitfinex","ETHUSD",1731950738967,2.55854982,3182.0,3181.5,3.45648]
["bitfinex","ETHUSD",1731950739269,2.55854982,3182.0,3181.3,3.90862]
["bitfinex","ETHUSD",1731950739270,3.1429,3181.8,3181.4,0.3134]
["bitfinex","ETHUSD",1731950739459,3.1429,3181.8,3181.7,0.3134]
["bitfinex","ETHUSD",1731950739657,3.77005648,3181.8,3181.7,0.3134]
["bitfinex","ETHUSD",1731950740166,3.14314,3181.6,3181.3,0.68818546]
["bitfinex","ETHUSD",1731950740382,3.14332,3181.4,3181.3,0.3134]
["bitfinex","ETHUSD",1731950740840,0.314314,3181.5,3181.3,0.3134]
["bitfinex","ETHUSD",1731950741322,3.14327,3181.4,3181.3,0.3134]
["bitfinex","ETHUSD",1731950742368,3.14327,3181.4,3180.8,3.45725]
["bitfinex","ETHUSD",1731950742523,3.14353,3181.2,3181.0,0.3134]
["bitfinex","ETHUSD",1731950742721,3.14353,3181.2,3181.1,0.68856899]
["bitfinex","ETHUSD",1731950743030,3.89433,3181.2,3181.1,0.3134]
["bitfinex","ETHUSD",1731950743246,4.523013,3181.2,3181.1,0.3134]
["bitfinex","ETHUSD",1731950743644,3.14378,3180.9,3180.4,0.3134]
["bitfinex","ETHUSD",1731950743830,3.14387,3180.8,3180.5,0.41165773]
["bitfinex","ETHUSD",1731950744042,0.4523053,3181.0,3180.5,0.3134]
["bitfinex","ETHUSD",1731950744768,3.14387,3180.8,3180.5,0.3134]
["bitfinex","ETHUSD",1731950744917,1.379483,3181.2,3180.5,0.3134]
["bitfinex","ETHUSD",1731950744918,3.14356,3181.1,3180.5,0.3134]
["bitfinex","ETHUSD",1731950745121,3.14395,3180.8,3180.5,0.3134]
["bitfinex","ETHUSD",1731950745520,3.14373,3181.0,3180.5,0.3134]
["bitfinex","ETHUSD",1731950745521,3.14381,3180.9,3180.5,0.3134]
["bitfinex","ETHUSD",1731950745861,3.14386,3180.8,3180.3,3.14427]
["bitfinex","ETHUSD",1731950746066,3.14378,3180.9,3180.3,3.14427]
["bitfinex","ETHUSD",1731950746273,3.14378,3180.9,3180.3,3.14431]
["bitfinex","ETHUSD",1731950746419,3.14386,3180.8,3180.1,6.289]
["bitfinex","ETHUSD",1731950746619,3.14406,3180.6,3180.3,0.3134]
["bitfinex","ETHUSD",1731950746873,3.14386,3180.8,3180.3,3.14434]
["bitfinex","ETHUSD",1731950747057,0.7508,3181.2,3180.0,1.0787]
["bitfinex","ETHUSD",1731950747262,3.8939,3181.6,3180.5,3.14415]
["bitfinex","ETHUSD",1731950747560,3.8939,3181.6,3180.4,3.45765]
["bitfinex","ETHUSD",1731950747561,3.14347,3181.2,3180.6,3.24222523]
["bitfinex","ETHUSD",1731950747767,0.7508,3181.6,3180.7,0.09826523]
["bitfinex","ETHUSD",1731950747768,3.14334,3181.4,3180.7,0.09826523]
["bitfinex","ETHUSD",1731950748073,3.89388,3181.6,3181.0,0.7653]
["bitfinex","ETHUSD",1731950748271,0.7508,3181.6,3181.1,3.14352]
["bitfinex","ETHUSD",1731950749019,0.7508,3181.6,3181.1,3.14349]
["bitfinex","ETHUSD",1731950749224,3.14304,3181.7,3181.1,3.45689]
["bitfinex","ETHUSD",1731950749463,3.52003465,3181.7,3181.1,3.45689]
["bitfinex","ETHUSD",1731950749634,3.52003465,3181.7,3181.3,0.3134]
["bitfinex","ETHUSD",1731950750464,3.52003465,3181.7,3181.0,0.7653]
["bitfinex","ETHUSD",1731950750765,0.65200346,3181.6,3181.0,0.7653]
["bitfinex","ETHUSD",1731950750963,0.65200346,3181.6,3181.0,3.90889]
["bitfinex","ETHUSD",1731950750964,3.79516346,3181.6,3181.0,3.90889]
["bitfinex","ETHUSD",1731950751166,0.65200346,3181.6,3181.1,3.14353]
["bitfinex","ETHUSD",1731950751364,0.41720381,3181.5,3181.1,3.14353]
["bitfinex","ETHUSD",1731950751881,0.37699465,3181.7,3181.5,3.14317]
["bitfinex","ETHUSD",1731950752183,2.55854994,3182.4,3181.9,3.45617]
["bitfinex","ETHUSD",1731950752679,2.55854994,3182.4,3181.9,3.55439026]
["bitfinex","ETHUSD",1731950752876,2.55854994,3182.4,3181.9,3.71152436]
["bitfinex","ETHUSD",1731950753172,2.55854994,3182.4,3181.9,3.55438008]
["bitfinex","ETHUSD",1731950753343,2.55854994,3182.4,3181.9,3.71151621]
["bitfinex","ETHUSD",1731950753543,2.55854994,3182.4,3181.9,3.39811621]
["bitfinex","ETHUSD",1731950754027,2.55854994,3182.4,3181.9,3.24098008]
["bitfinex","ETHUSD",1731950754455,3.31744994,3182.4,3181.9,3.24098008]
["bitfinex","ETHUSD",1731950754652,2.55854994,3182.4,3181.9,3.24098008]
["bitfinex","ETHUSD",1731950754966,2.55854994,3182.4,3181.9,0.09821008]
["bitfinex","ETHUSD",1731950755170,2.55854994,3182.4,3181.7,3.14287]
["bitfinex","ETHUSD",1731950755332,2.55854994,3182.4,3181.9,3.14277]
["bitfinex","ETHUSD",1731950755528,2.55854994,3182.4,3181.9,0.09821744]
["bitfinex","ETHUSD",1731950755731,3.14246,3182.3,3181.7,3.14287]
["bitfinex","ETHUSD",1731950756149,3.14248,3182.2,3181.7,3.14287]
["bitfinex","ETHUSD",1731950756362,3.14246,3182.3,3181.6,3.14305]
["bitfinex","ETHUSD",1731950756530,6.7551048,3182.0,3181.4,3.14326]
["bitfinex","ETHUSD",1731950756874,9.8978648,3182.0,3181.4,3.14326]
["bitfinex","ETHUSD",1731950757049,3.14279,3181.9,3181.3,3.14335]
["bitfinex","ETHUSD",1731950757235,4.13257648,3181.9,3181.3,3.14335]
["bitfinex","ETHUSD",1731950757555,3.6124048,3182.0,3181.6,3.14301]
["bitfinex","ETHUSD",1731950757556,2.55854982,3182.0,3181.6,3.14301]
["bitfinex","ETHUSD",1731950757782,2.55854982,3182.0,3181.4,0.09823409]
["bitfinex","ETHUSD",1731950757783,2.55854982,3182.0,3181.7,0.46929487]
["bitfinex","ETHUSD",1731950757940,2.55854982,3182.0,3181.6,3.14306]
["bitfinex","ETHUSD",1731950759328,2.55854982,3182.0,3181.7,3.14296]
["bitfinex","ETHUSD",1731950759642,2.55854982,3182.0,3181.7,6.28592]
["bitfinex","ETHUSD",1731950759846,2.55854982,3182.0,3181.7,3.14296]
["bitfinex","ETHUSD",1731950761079,2.55854982,3182.0,3181.8,3.14283]
["bitfinex","ETHUSD",1731950761285,2.55854982,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1731950761630,2.55854982,3182.0,3181.1,0.7653]
["bitfinex","ETHUSD",1731950761631,2.55854982,3182.0,3181.7,3.14296]
["bitfinex","ETHUSD",1731950762282,2.8144048,3182.0,3181.0,0.7653]
["bitfinex","ETHUSD",1731950762524,3.90796,3181.9,3181.2,6.28675]
["bitfinex","ETHUSD",1731950762689,3.90796,3181.9,3181.1,0.25539999]
["bitfinex","ETHUSD",1731950762690,3.90796,3181.9,3181.3,0.09823076]
["bitfinex","ETHUSD",1731950763016,3.14303,3181.7,3181.1,3.14355]
["bitfinex","ETHUSD",1731950763198,3.14307,3181.6,3181.2,0.46921518]
["bitfinex","ETHUSD",1731950763387,3.14307,3181.6,3181.1,0.46887644]
["bitfinex","ETHUSD",1731950763388,0.314307,3181.5,3181.1,0.46887644]
["bitfinex","ETHUSD",1731950763739,0.314307,3181.5,3181.1,3.45695]
["bitfinex","ETHUSD",1731950763939,3.457537,3181.5,3181.1,0.3134]
["bitfinex","ETHUSD",1731950764287,0.3457537,3181.4,3181.1,0.3134]
["bitfinex","ETHUSD",1731950764602,3.14303,3181.7,3181.3,0.3134]
["bitfinex","ETHUSD",1731950764811,0.45803665,3181.7,3181.3,3.45668]
["bitfinex","ETHUSD",1731950765010,0.67223648,3181.8,3181.5,3.14315]
["bitfinex","ETHUSD",1731950765194,0.7651,3181.9,3181.5,3.14315]
["bitfinex","ETHUSD",1731950765391,3.14295,3181.8,3181.3,0.3134]
["bitfinex","ETHUSD",1731950765635,0.7651,3181.9,3181.3,0.3134]
["bitfinex","ETHUSD",1731950765932,0.64663798,3181.8,3181.3,3.45676]
["bitfinex","ETHUSD",1731950766504,0.64663798,3181.8,3180.8,0.3134]
["bitfinex","ETHUSD",1731950766706,3.89837,3181.4,3181.3,0.3134]
["bitfinex","ETHUSD",1731950766922,3.14353,3181.2,3180.6,0.3134]
["bitfinex","ETHUSD",1731950767129,3.14353,3181.2,3180.6,3.45745]
["bitfinex","ETHUSD",1731950767705,3.14356,3181.1,3180.5,0.3134]
["bitfinex","ETHUSD",1731950767907,3.457913,3181.1,3180.5,0.3134]
["bitfinex","ETHUSD",1731950768214,3.14366,3181.0,3180.5,0.3134]
["bitfinex","ETHUSD",1731950768514,3.457943,3181.1,3180.7,0.3134]
["bitfinex","ETHUSD",1731950768701,3.14353,3181.2,3180.7,0.3134]
["bitfinex","ETHUSD",1731950768702,3.4896413,3180.9,3180.7,0.3134]
["bitfinex","ETHUSD",1731950768907,3.14372,3181.0,3180.7,0.3134]
["bitfinex","ETHUSD",1731950769497,3.1435,3181.2,3180.8,0.3134]
["bitfinex","ETHUSD",1731950769693,3.89844,3181.4,3180.8,3.45722]
["bitfinex","ETHUSD",1731950770155,0.7551,3181.4,3181.0,3.1436]
["bitfinex","ETHUSD",1731950770359,3.38884982,3182.0,3181.4,3.4566]
["bitfinex","ETHUSD",1731950770654,4.0419988,3182.0,3181.4,3.4566]
["bitfinex","ETHUSD",1731950771009,4.0419988,3182.0,3181.6,3.14306]
["bitfinex","ETHUSD",1731950771010,3.2116988,3182.0,3181.6,3.14306]
["bitfinex","ETHUSD",1731950771252,3.2116988,3182.0,3181.7,0.3134]
["bitfinex","ETHUSD",1731950771253,2.55854982,3182.0,3181.7,0.3134]
["bitfinex","ETHUSD",1731950771629,5.70123982,3182.0,3181.7,0.3134]
["bitfinex","ETHUSD",1731950771973,2.55854982,3182.0,3181.7,0.3134]
["bitfinex","ETHUSD",1731950772256,2.55854982,3182.0,3181.8,3.14278]
["bitfinex","ETHUSD",1731950773537,2.55854982,3182.0,3181.9,0.3134]
["bitfinex","ETHUSD",1731950774429,2.55854982,3182.0,3181.9,3.45617]
["bitfinex","ETHUSD",1731950774634,2.55854982,3182.0,3181.9,3.55438782]
["bitfinex","ETHUSD",1731950775134,2.55854982,3182.0,3181.9,3.45617]
["bitfinex","ETHUSD",1731950776574,2.55854982,3182.0,3181.9,0.3134]
["bitfinex","ETHUSD",1731950776951,2.55854982,3182.0,3181.9,3.45617]
["bitfinex","ETHUSD",1731950777127,2.55854982,3182.0,3181.9,0.3134]
["bitfinex","ETHUSD",1731950777499,5.9570748,3182.0,3181.9,0.3134]
["bitfinex","ETHUSD",1731950777663,5.9570748,3182.0,3181.3,1.39044538]
["bitfinex","ETHUSD",1731950777664,2.8144048,3182.0,3181.7,0.3134]
["bitfinex","ETHUSD",1731950777988,2.8144048,3182.0,3181.7,3.45634]
["bitfinex","ETHUSD",1731950778147,2.55854982,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1731950778679,2.55854982,3182.0,3181.7,3.14294]
["bitfinex","ETHUSD",1731950778832,2.55854982,3182.0,3181.8,3.14281]
["bitfinex","ETHUSD",1731950779181,2.55854982,3182.0,3181.8,3.14278]
["bitfinex","ETHUSD",1731950779345,2.55854982,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1731950780088,2.55854982,3182.0,3181.9,3.55439046]
["bitfinex","ETHUSD",1731950780236,2.55854982,3182.0,3181.9,4.00269046]
["bitfinex","ETHUSD",1731950782569,2.55854982,3182.0,3181.9,3.90447]
["bitfinex","ETHUSD",1731950783254,2.55854982,3182.0,3181.9,4.00268993]
["bitfinex","ETHUSD",1731950783857,2.55854982,3182.0,3181.9,0.09821993]
["bitfinex","ETHUSD",1731950784152,2.55854982,3182.0,3181.7,3.14287]
["bitfinex","ETHUSD",1731950784353,2.55854982,3182.0,3181.8,3.24103214]
["bitfinex","ETHUSD",1731950784555,2.55854982,3182.0,3181.9,3.14277]
["bitfinex","ETHUSD",1731950785880,2.55854982,3182.0,3181.9,3.24098818]
["bitfinex","ETHUSD",1731950786893,2.55854982,3182.0,3181.9,3.55438818]
["bitfinex","ETHUSD",1731950787182,2.55854982,3182.0,3181.9,3.7115232]
["bitfinex","ETHUSD",1731950787378,2.55854982,3182.0,3181.9,3.55438818]
["bitfinex","ETHUSD",1731950788951,2.55854982,3182.0,3181.9,3.55437909]
["bitfinex","ETHUSD",1731950789357,2.55854982,3182.0,3181.9,3.45617]
["bitfinex","ETHUSD",1731950789549,2.55854982,3182.0,3181.9,3.55438256]
["bitfinex","ETHUSD",1731950790775,2.55854982,3182.0,3181.9,3.71151971]
["bitfinex","ETHUSD",1731950791298,2.55854982,3182.0,3181.9,3.71152018]
["bitfinex","ETHUSD",1731950791509,2.55854982,3182.0,3181.9,7.48076186]
["bitfinex","ETHUSD",1731950792552,2.55854982,3182.0,3181.9,4.47682018]
["bitfinex","ETHUSD",1731950794114,2.55854982,3182.0,3181.9,7.48076186]
["bitfinex","ETHUSD",1731950794765,2.55854982,3182.0,3181.9,10.67715656]
["bitfinex","ETHUSD",1731950794990,2.55854994,3182.8,3182.7,3.45538]
["bitfinex","ETHUSD",1731950796424,2.55854994,3182.8,3182.7,6.55751271]
["bitfinex","ETHUSD",1731950796770,2.55854994,3182.8,3182.7,9.71460721]
["bitfinex","ETHUSD",1731950797175,2.55854994,3182.8,3182.7,9.55751271]
["bitfinex","ETHUSD",1731950797416,2.55854994,3182.8,3182.7,6.55357103]
["bitfinex","ETHUSD",1731950797729,2.55854994,3182.8,3182.7,3.45538]
["bitfinex","ETHUSD",1731950798279,2.55854994,3182.8,3182.7,0.3134]
["bitfinex","ETHUSD",1731950799177,2.55854994,3182.8,3182.7,3.45538]
["bitfinex","ETHUSD",1731950799400,2.55854994,3182.8,3182.7,0.41159174]
["bitfinex","ETHUSD",1731950800278,2.55854994,3182.8,3182.7,3.45538]
["bitfinex","ETHUSD",1731950800779,2.55854994,3182.8,3182.7,0.3134]
["bitfinex","ETHUSD",1731950801315,2.81440493,3182.8,3182.7,0.3134]
["bitfinex","ETHUSD",1731950801478,2.81440493,3182.8,3182.7,3.68981093]
["bitfinex","ETHUSD",1731950801976,2.55854994,3182.8,3182.7,3.68981093]
["bitfinex","ETHUSD",1731950802180,2.55854994,3182.8,3182.7,3.78800689]
["bitfinex","ETHUSD",1731950802927,2.55854994,3182.8,3182.7,3.94510621]
["bitfinex","ETHUSD",1731950803494,2.55854994,3182.8,3182.7,4.32001151]
["bitfinex","ETHUSD",1731950803877,2.55854994,3182.8,3182.7,7.32001151]
["bitfinex","ETHUSD",1731950804077,2.55854994,3182.8,3182.7,7.51637084]
["bitfinex","ETHUSD",1731950804478,2.55854994,3182.8,3182.7,6.8302853]
["bitfinex","ETHUSD",1731950804679,2.54715803,3182.8,3182.7,7.5160674]
["bitfinex","ETHUSD",1731950804885,2.54715803,3182.8,3182.7,4.31971058]
["bitfinex","ETHUSD",1731950805081,2.80187383,3182.8,3182.7,4.16262513]
["bitfinex","ETHUSD",1731950805316,2.54715803,3182.8,3182.7,4.16262513]
["bitfinex","ETHUSD",1731950805729,2.54715803,3182.8,3182.7,4.06444672]
["bitfinex","ETHUSD",1731950806081,2.54715803,3182.8,3182.7,4.16264258]
["bitfinex","ETHUSD",1731950807329,2.54715803,3182.8,3182.7,4.31974384]
["bitfinex","ETHUSD",1731950807930,2.54715803,3182.8,3182.7,4.16264258]
["bitfinex","ETHUSD",1731950808134,2.54715803,3182.8,3182.7,4.16279363]
["bitfinex","ETHUSD",1731950808607,2.54715803,3182.8,3182.7,1.02081363]
["bitfinex","ETHUSD",1731950808608,2.88153383,3182.8,3182.7,1.02081363]
["bitfinex","ETHUSD",1731950808912,2.88153383,3182.8,3182.7,0.60922305]
["bitfinex","ETHUSD",1731950809144,2.88153383,3182.8,3182.7,0.23431656]
["bitfinex","ETHUSD",1731950809453,3.70583383,3182.8,3182.7,0.23431656]
["bitfinex","ETHUSD",1731950810328,6.84771383,3182.8,3182.7,0.23431656]
["bitfinex","ETHUSD",1731950810535,3.70583383,3182.8,3182.7,0.23431656]
["bitfinex","ETHUSD",1731950810844,6.84771383,3182.8,3182.7,0.23431656]
["bitfinex","ETHUSD",1731950811203,3.70583383,3182.8,3182.7,0.23431656]
["bitfinex","ETHUSD",1731950812915,3.70583383,3182.8,3182.7,3.37629656]
["bitfinex","ETHUSD",1731950812916,3.37145803,3182.8,3182.7,3.37629656]
["bitfinex","ETHUSD",1731950813125,3.37145803,3182.8,3182.7,3.68969656]
["bitfinex","ETHUSD",1731950813319,3.37145803,3182.8,3182.7,3.78789457]
["bitfinex","ETHUSD",1731950813320,2.54715803,3182.8,3182.7,3.78789457]
["bitfinex","ETHUSD",1731950813753,2.54715803,3182.8,3182.7,3.94499911]
["bitfinex","ETHUSD",1731950814852,2.54715803,3182.8,3182.7,3.94497514]
["bitfinex","ETHUSD",1731950816954,3.34075803,3182.8,3182.7,3.94497514]
["bitfinex","ETHUSD",1731950817136,3.67483383,3182.8,3182.7,0.33250063]
["bitfinex","ETHUSD",1731950817341,3.67483383,3182.8,3182.7,0.23431656]
["bitfinex","ETHUSD",1731950817651,2.54715803,3182.8,3182.7,3.37629656]
["bitfinex","ETHUSD",1731950817854,2.54715803,3182.8,3182.7,3.47449501]
["bitfinex","ETHUSD",1731950818060,2.54715803,3182.8,3182.7,3.78789501]
["bitfinex","ETHUSD",1731950818269,2.54715803,3182.8,3182.7,3.94508697]
["bitfinex","ETHUSD",1731950818760,2.54715803,3182.8,3182.7,3.68978019]
["bitfinex","ETHUSD",1731950818917,2.54715803,3182.8,3182.7,3.94504801]
["bitfinex","ETHUSD",1731950819119,2.54715803,3182.8,3182.7,3.63164801]
["bitfinex","ETHUSD",1731950819346,2.54715803,3182.8,3182.7,3.47456012]
["bitfinex","ETHUSD",1731950821573,3.32925803,3182.8,3182.7,3.47457437]
["bitfinex","ETHUSD",1731950821736,3.66218383,3182.8,3182.7,3.47457437]
["bitfinex","ETHUSD",1731950821919,2.54715803,3182.8,3182.7,3.47457437]
["bitfinex","ETHUSD",1731950822754,2.54715803,3182.8,3182.7,0.33259437]
["bitfinex","ETHUSD",1731950823472,2.54715803,3182.8,3182.7,3.47457437]
["bitfinex","ETHUSD",1731950824395,2.54715803,3182.8,3182.7,0.33259437]
["bitfinex","ETHUSD",1731950824708,3.30765803,3182.8,3182.7,0.33259437]
["bitfinex","ETHUSD",1731950824996,3.95259383,3182.8,3182.7,0.33291942]
["bitfinex","ETHUSD",1731950825199,3.95259383,3182.8,3182.7,0.23472524]
["bitfinex","ETHUSD",1731950825867,2.54715803,3182.8,3182.7,0.23472524]
["bitfinex","ETHUSD",1731950826059,2.54715803,3182.8,3182.7,3.47490418]
["bitfinex","ETHUSD",1731950826263,2.54715803,3182.8,3182.7,6.94934924]
["bitfinex","ETHUSD",1731950826491,2.54715803,3182.8,3182.7,10.14571458]
["bitfinex","ETHUSD",1731950826657,2.54715803,3182.8,3182.7,10.91101458]
["bitfinex","ETHUSD",1731950826877,2.54715803,3182.8,3182.7,11.38017589]
["bitfinex","ETHUSD",1731950827713,2.54715803,3182.8,3182.7,11.93017589]
["bitfinex","ETHUSD",1731950828204,2.54715803,3182.8,3182.7,12.6367123]
["bitfinex","ETHUSD",1731950828509,2.54715803,3182.8,3182.7,12.5638716]
["bitfinex","ETHUSD",1731950828694,2.23405803,3182.8,3182.7,12.5638716]
["bitfinex","ETHUSD",1731950829379,8.03e-06,3182.8,3182.7,12.5638716]
["bitfinex","ETHUSD",1731950829574,0.98774994,3183.1,3183.0,6.45509]
["bitfinex","ETHUSD",1731950829774,0.98774994,3183.1,3183.0,11.92988589]
["bitfinex","ETHUSD",1731950831794,0.98774994,3183.1,3183.0,11.92977706]
["bitfinex","ETHUSD",1731950833985,0.98774994,3183.1,3183.0,11.37977706]
["bitfinex","ETHUSD",1731950834518,0.98774994,3183.1,3183.0,11.92977706]
["bitfinex","ETHUSD",1731950834969,0.98774994,3183.1,3183.0,11.46005545]
["bitfinex","ETHUSD",1731950836761,0.98774994,3183.1,3183.0,4.14081377]
["bitfinex","ETHUSD",1731950836916,0.98774994,3183.1,3183.0,3.94448384]
["bitfinex","ETHUSD",1731950837255,0.98774994,3183.1,3183.0,3.7874199]
["bitfinex","ETHUSD",1731950838467,0.98774994,3183.1,3183.0,3.45509]
["bitfinex","ETHUSD",1731950838618,0.98774994,3183.1,3183.0,3.7874544]
["bitfinex","ETHUSD",1731950839476,0.98774994,3183.1,3183.0,3.94453699]
["bitfinex","ETHUSD",1731950839772,0.98774994,3183.1,3183.0,3.7874544]
["bitfinex","ETHUSD",1731950841467,0.98774994,3183.1,3183.0,3.94453602]
["bitfinex","ETHUSD",1731950841667,0.98774994,3183.1,3183.0,3.68927308]
["bitfinex","ETHUSD",1731950841839,0.98774994,3183.1,3183.0,3.45509]
["bitfinex","ETHUSD",1731950842048,0.98774994,3183.1,3183.0,3.94469801]
["bitfinex","ETHUSD",1731950842228,0.98774994,3183.1,3183.0,6.94863969]
["bitfinex","ETHUSD",1731950842427,0.98774994,3183.1,3183.0,10.49863969]
["bitfinex","ETHUSD",1731950842630,0.98774994,3183.1,3183.0,10.69497715]
["bitfinex","ETHUSD",1731950842956,0.98774994,3183.1,3183.0,3.94469801]
["bitfinex","ETHUSD",1731950843532,1.16934493,3183.1,3183.0,0.33252923]
["bitfinex","ETHUSD",1731950843728,1.16934493,3183.1,3183.0,0.234355]
["bitfinex","ETHUSD",1731950844780,5.08413493,3183.1,3183.0,0.234355]
["bitfinex","ETHUSD",1731950845335,0.8125,3182.9,3182.2,3.4558]
["bitfinex","ETHUSD",1731950845492,0.8125,3182.6,3182.2,0.3134]
["bitfinex","ETHUSD",1731950845659,0.8125,3182.6,3182.2,3.45587]
["bitfinex","ETHUSD",1731950846494,0.8125,3182.6,3182.4,3.14222]
["bitfinex","ETHUSD",1731950846785,0.8125,3182.6,3182.3,3.14237]
["bitfinex","ETHUSD",1731950846989,0.8125,3182.6,3182.4,3.14221]
["bitfinex","ETHUSD",1731950847186,0.8125,3182.6,3182.5,3.14218]
["bitfinex","ETHUSD",1731950847371,0.776,3183.0,3182.2,0.3134]
["bitfinex","ETHUSD",1731950847545,0.776,3183.0,3182.6,3.142]
["bitfinex","ETHUSD",1731950847748,1.26653099,3183.0,3182.6,3.142]
["bitfinex","ETHUSD",1731950848068,4.40827099,3183.0,3182.2,0.3134]
["bitfinex","ETHUSD",1731950848252,4.40827099,3183.0,3182.4,3.1422]
["bitfinex","ETHUSD",1731950848585,3.95436,3182.8,3182.2,3.45584]
["bitfinex","ETHUSD",1731950848799,3.95436,3182.8,3182.2,0.3134]
["bitfinex","ETHUSD",1731950849090,3.1421,3182.6,3182.2,0.3134]
["bitfinex","ETHUSD",1731950849295,3.1421,3182.6,3181.3,3.7653]
["bitfinex","ETHUSD",1731950849296,3.95478,3182.3,3181.8,3.14285]
["bitfinex","ETHUSD",1731950849498,3.95478,3182.3,3181.9,3.14276]
["bitfinex","ETHUSD",1731950849499,0.8124,3182.3,3181.9,3.14276]
["bitfinex","ETHUSD",1731950849988,1.207869,3182.3,3181.6,3.45641]
["bitfinex","ETHUSD",1731950850191,1.207869,3182.3,3181.8,3.14285]
["bitfinex","ETHUSD",1731950850489,1.207869,3182.3,3181.8,3.14281]
["bitfinex","ETHUSD",1731950850851,1.207869,3182.3,3181.6,0.3134]
["bitfinex","ETHUSD",1731950851056,0.8124,3182.3,3182.1,3.14256]
["bitfinex","ETHUSD",1731950851591,0.8124,3182.3,3182.0,0.3134]
["bitfinex","ETHUSD",1731950851894,0.8124,3182.3,3182.0,3.45601]
["bitfinex","ETHUSD",1731950852292,0.8124,3182.3,3182.1,3.14257]
["bitfinex","ETHUSD",1731950852754,0.8124,3182.3,3182.0,0.3134]
["bitfinex","ETHUSD",1731950852955,0.8124,3182.3,3182.0,3.45606]
["bitfinex","ETHUSD",1731950853491,0.828,3183.0,3182.5,3.14217]
["bitfinex","ETHUSD",1731950853792,0.828,3183.0,3182.1,3.45597]
["bitfinex","ETHUSD",1731950854296,3.14199,3182.7,3182.2,3.14245]
["bitfinex","ETHUSD",1731950854499,0.7665,3182.6,3182.2,3.14245]
["bitfinex","ETHUSD",1731950854852,0.7665,3182.6,3182.1,3.45597]
["bitfinex","ETHUSD",1731950855051,0.7665,3182.6,3182.1,6.59848]
["bitfinex","ETHUSD",1731950855246,0.7665,3182.6,3182.1,6.59841]
["bitfinex","ETHUSD",1731950855504,0.7665,3182.6,3182.1,3.4559]
["bitfinex","ETHUSD",1731950855791,3.90865,3182.6,3182.1,3.45597]
["bitfinex","ETHUSD",1731950856305,1.157365,3182.6,3182.1,3.14248]
["bitfinex","ETHUSD",1731950856451,0.7665,3182.6,3182.4,3.14227]
["bitfinex","ETHUSD",1731950856654,0.7665,3182.6,3182.3,3.14231]
["bitfinex","ETHUSD",1731950857295,0.7665,3182.6,3182.1,3.45591]
["bitfinex","ETHUSD",1731950857501,0.7665,3182.6,3182.1,0.3134]
["bitfinex","ETHUSD",1731950857819,0.7665,3182.6,3182.3,3.14231]
["bitfinex","ETHUSD",1731950858454,0.7665,3182.6,3182.2,6.2849]
["bitfinex","ETHUSD",1731950858696,0.7665,3182.6,3182.3,0.3134]
["bitfinex","ETHUSD",1731950858905,0.7665,3182.6,3182.3,3.45577]
["bitfinex","ETHUSD",1731950859051,0.7665,3182.6,3182.4,0.3134]
["bitfinex","ETHUSD",1731950860117,0.7665,3182.6,3182.5,3.14218]
["bitfinex","ETHUSD",1731950860597,0.7665,3182.6,3182.4,0.3134]
["bitfinex","ETHUSD",1731950860783,3.14218,3182.5,3182.4,0.3134]
["bitfinex","ETHUSD",1731950861097,3.533048,3182.5,3182.4,0.3134]
["bitfinex","ETHUSD",1731950861303,0.390868,3182.5,3182.4,0.3134]
["bitfinex","ETHUSD",1731950861469,0.7665,3182.6,3182.4,0.3134]
["bitfinex","ETHUSD",1731950862398,0.7665,3182.6,3182.5,3.14218]
["bitfinex","ETHUSD",1731950862754,0.7665,3182.6,3182.4,0.3134]
["bitfinex","ETHUSD",1731950862960,0.7665,3182.6,3182.2,0.3134]
["bitfinex","ETHUSD",1731950863461,1.157346,3182.6,3182.2,3.45587]
["bitfinex","ETHUSD",1731950863656,0.7665,3182.6,3182.2,3.45587]
["bitfinex","ETHUSD",1731950865096,3.90859,3182.6,3182.0,3.45602]
["bitfinex","ETHUSD",1731950865495,3.90859,3182.6,3182.2,0.3134]
["bitfinex","ETHUSD",1731950865859,7.05077,3182.6,3182.2,0.3134]
["bitfinex","ETHUSD",1731950866155,3.847257,3182.5,3182.2,0.3134]
["bitfinex","ETHUSD",1731950866462,0.705077,3182.5,3182.3,0.3134]
["bitfinex","ETHUSD",1731950866692,3.9086,3182.6,3182.3,0.3134]
["bitfinex","ETHUSD",1731950867514,0.7665,3182.6,3182.2,3.14244]
["bitfinex","ETHUSD",1731950867660,3.9086,3182.6,3182.3,0.3134]
["bitfinex","ETHUSD",1731950868089,3.90866,3182.6,3182.3,0.3134]
["bitfinex","ETHUSD",1731950868416,3.14224,3182.5,3182.0,0.3134]
["bitfinex","ETHUSD",1731950868622,3.14229,3182.4,3182.0,0.3134]
["bitfinex","ETHUSD",1731950868939,3.94617,3182.1,3182.0,0.3134]
["bitfinex","ETHUSD",1731950869444,3.94617,3182.1,3181.7,0.3134]
["bitfinex","ETHUSD",1731950869445,0.8036,3182.1,3181.7,0.3134]
["bitfinex","ETHUSD",1731950869794,0.8036,3182.1,3181.7,3.45636]
["bitfinex","ETHUSD",1731950870032,1.512449,3182.1,3181.7,3.45636]
["bitfinex","ETHUSD",1731950870232,1.512449,3182.1,3181.7,3.4563]
["bitfinex","ETHUSD",1731950870535,1.512449,3182.1,3181.9,0.3134]
["bitfinex","ETHUSD",1731950870716,0.8036,3182.1,3181.9,0.3134]
["bitfinex","ETHUSD",1731950871035,0.8036,3182.1,3181.9,3.45613]
["bitfinex","ETHUSD",1731950871236,0.8036,3182.1,3182.0,3.45607]
["bitfinex","ETHUSD",1731950871389,0.7682,3182.5,3182.2,0.3134]
["bitfinex","ETHUSD",1731950871615,0.7682,3182.5,3182.4,3.14228]
["bitfinex","ETHUSD",1731950871818,0.7682,3182.5,3182.4,0.3134]
["bitfinex","ETHUSD",1731950872263,0.7599,3182.8,3182.4,3.45568]
["bitfinex","ETHUSD",1731950872560,0.7599,3182.8,3182.6,0.3134]
["bitfinex","ETHUSD",1731950872910,0.7599,3182.8,3182.7,0.37500652]
["bitfinex","ETHUSD",1731950873111,0.98774994,3183.1,3182.9,0.3134]
["bitfinex","ETHUSD",1731950873311,0.98774994,3183.1,3183.0,0.68840652]
["bitfinex","ETHUSD",1731950873549,0.98774994,3183.1,3183.0,0.47319762]
["bitfinex","ETHUSD",1731950873871,0.98774994,3183.1,3183.0,0.37500652]
["bitfinex","ETHUSD",1731950875250,1.48314393,3183.1,3183.0,0.37500652]
["bitfinex","ETHUSD",1731950875429,0.98774994,3183.1,3183.0,0.37500652]
["bitfinex","ETHUSD",1731950875957,0.98774994,3183.1,3183.0,3.6148881]
["bitfinex","ETHUSD",1731950876256,0.98774994,3183.1,3183.0,3.51669652]
["bitfinex","ETHUSD",1731950876658,0.98774994,3183.1,3183.0,0.37500652]
["bitfinex","ETHUSD",1731950877169,0.98774994,3183.1,3183.0,3.51669652]
["bitfinex","ETHUSD",1731950877541,0.98774994,3183.1,3183.0,3.6148849]
["bitfinex","ETHUSD",1731950877878,0.98774994,3183.1,3183.0,3.51669652]
["bitfinex","ETHUSD",1731950878066,0.98774994,3183.1,3183.0,3.61488527]
["bitfinex","ETHUSD",1731950878363,0.98774994,3183.1,3183.0,0.37500652]
["bitfinex","ETHUSD",1731950879739,0.98774994,3183.1,3183.0,3.51669652]
["bitfinex","ETHUSD",1731950880457,0.98774994,3183.1,3183.0,0.37500652]
["bitfinex","ETHUSD",1731950881348,0.98774994,3183.1,3182.9,3.14171]
["bitfinex","ETHUSD",1731950881537,0.98774994,3183.1,3183.0,0.37409134]
["bitfinex","ETHUSD",1731950881743,1.40066893,3183.1,3183.0,0.37409134]
["bitfinex","ETHUSD",1731950881937,4.12933994,3183.1,3183.0,0.37409134]
["bitfinex","ETHUSD",1731950882259,4.94333994,3183.1,3183.0,0.37409134]
["bitfinex","ETHUSD",1731950882442,1.80174994,3183.1,3182.6,3.14203]
["bitfinex","ETHUSD",1731950883147,1.80174994,3183.1,3182.6,3.142]
["bitfinex","ETHUSD",1731950883842,1.80174994,3183.1,3182.7,0.09819623]
["bitfinex","ETHUSD",1731950884046,0.49433099,3183.0,3182.6,3.142]
["bitfinex","ETHUSD",1731950885296,1.80174994,3183.1,3182.6,3.142]
["bitfinex","ETHUSD",1731950885463,4.94334994,3183.1,3182.6,3.142]
["bitfinex","ETHUSD",1731950885961,1.80174994,3183.1,3182.6,3.142]
["bitfinex","ETHUSD",1731950886777,0.98774994,3183.1,3182.9,3.00394168]
["bitfinex","ETHUSD",1731950886951,0.98774994,3183.1,3183.0,3.14169]
["bitfinex","ETHUSD",1731950887848,0.98774994,3183.1,3183.0,3.29876924]
["bitfinex","ETHUSD",1731950889005,0.98774994,3183.1,3183.0,7.22089]
["bitfinex","ETHUSD",1731950889318,0.98774994,3183.1,3183.0,8.12430135]
["bitfinex","ETHUSD",1731950889801,0.98774994,3183.1,3183.0,8.75009859]
["bitfinex","ETHUSD",1731950890349,0.09260156,3183.1,3183.0,8.75009859]
["bitfinex","ETHUSD",1731950892086,1.56e-06,3183.1,3183.0,8.75009859]
["bitfinex","ETHUSD",1731950892294,2.55854994,3183.9,3183.8,3.1409]
["bitfinex","ETHUSD",1731950892451,2.55854994,3183.9,3183.8,6.14484168]
["bitfinex","ETHUSD",1731950892654,2.55854994,3183.9,3183.8,6.30187125]
["bitfinex","ETHUSD",1731950892892,2.55854994,3183.9,3183.8,6.61577125]
["bitfinex","ETHUSD",1731950893551,2.55854994,3183.9,3183.8,6.30187125]
["bitfinex","ETHUSD",1731950894186,2.55854994,3183.9,3183.8,6.14484168]
["bitfinex","ETHUSD",1731950895157,2.55854994,3183.9,3183.8,9.91014168]
["bitfinex","ETHUSD",1731950895158,0.98814994,3183.9,3183.8,9.91014168]
["bitfinex","ETHUSD",1731950895352,2.55854994,3184.7,3184.2,3.9058]
["bitfinex","ETHUSD",1731950895700,2.55854994,3184.7,3184.2,9.90974168]
["bitfinex","ETHUSD",1731950895998,9.94e-06,3184.3,3184.2,10.71486542]
["bitfinex","ETHUSD",1731950896373,9.94e-06,3184.3,3184.2,11.29564909]
["bitfinex","ETHUSD",1731950896567,9.94e-06,3184.3,3184.2,10.91111087]
["bitfinex","ETHUSD",1731950897094,9.94e-06,3184.3,3184.2,10.71486542]
["bitfinex","ETHUSD",1731950897867,9.94e-06,3184.3,3184.2,10.83011423]
["bitfinex","ETHUSD",1731950898196,9.94e-06,3184.3,3184.2,6.87400358]
["bitfinex","ETHUSD",1731950898907,9.94e-06,3184.3,3184.2,6.14444168]
["bitfinex","ETHUSD",1731950899071,9.94e-06,3184.3,3184.2,3.1405]
["bitfinex","ETHUSD",1731950899664,9.94e-06,3184.3,3184.0,3.14061]
["bitfinex","ETHUSD",1731950900294,9.94e-06,3184.3,3184.1,3.14059]
["bitfinex","ETHUSD",1731950900663,9.94e-06,3184.3,3183.8,3.14081]
["bitfinex","ETHUSD",1731950901002,9.94e-06,3184.3,3184.0,3.14064]
["bitfinex","ETHUSD",1731950901403,9.94e-06,3184.3,3184.2,6.90974168]
["bitfinex","ETHUSD",1731950901709,9.94e-06,3184.3,3184.2,6.14444168]
["bitfinex","ETHUSD",1731950901909,9.94e-06,3184.3,3184.2,3.1405]
["bitfinex","ETHUSD",1731950902219,9.94e-06,3184.3,3184.2,3.23863609]
["bitfinex","ETHUSD",1731950902709,9.94e-06,3184.3,3184.2,6.23863609]
["bitfinex","ETHUSD",1731950903263,9.94e-06,3184.3,3184.2,6.39565029]
["bitfinex","ETHUSD",1731950903461,9.94e-06,3184.3,3184.2,6.70955029]
["bitfinex","ETHUSD",1731950903918,9.94e-06,3184.3,3184.2,10.26349197]
["bitfinex","ETHUSD",1731950904062,9.94e-06,3184.3,3184.2,9.71349197]
["bitfinex","ETHUSD",1731950904270,9.94e-06,3184.3,3184.2,9.55647777]
["bitfinex","ETHUSD",1731950904913,9.94e-06,3184.3,3184.2,3.55253609]
["bitfinex","ETHUSD",1731950905071,0.82080994,3184.3,3184.2,3.4544]
["bitfinex","ETHUSD",1731950905268,9.94e-06,3184.3,3184.2,3.4544]
["bitfinex","ETHUSD",1731950905527,9.94e-06,3184.3,3184.1,0.3139]
["bitfinex","ETHUSD",1731950905528,3.14047994,3184.3,3184.1,0.3139]
["bitfinex","ETHUSD",1731950905669,1.13484799,3184.2,3184.1,0.3139]
["bitfinex","ETHUSD",1731950905868,0.8208,3184.2,3184.1,0.3139]
["bitfinex","ETHUSD",1731950906381,0.8208,3184.2,3183.9,3.45469]
["bitfinex","ETHUSD",1731950906779,0.8208,3184.2,3184.1,0.3139]
["bitfinex","ETHUSD",1731950908310,0.8208,3184.2,3184.1,3.4545]
["bitfinex","ETHUSD",1731950908482,9.94e-06,3184.3,3184.2,3.4544]
["bitfinex","ETHUSD",1731950908690,9.94e-06,3184.3,3184.2,0.3139]
["bitfinex","ETHUSD",1731950909007,3.14040994,3184.3,3184.2,0.3139]
["bitfinex","ETHUSD",1731950909233,9.94e-06,3184.3,3184.2,0.3139]
["bitfinex","ETHUSD",1731950909540,0.39316993,3184.3,3183.9,0.3139]
["bitfinex","ETHUSD",1731950909836,0.7514,3184.1,3183.9,0.3139]
["bitfinex","ETHUSD",1731950910536,0.7514,3184.1,3183.7,0.3139]
["bitfinex","ETHUSD",1731950911391,3.14075,3184.0,3183.7,0.3139]
["bitfinex","ETHUSD",1731950911911,3.1409,3183.8,3183.7,0.3139]
["bitfinex","ETHUSD",1731950912115,3.14075,3184.0,3183.7,0.3139]
["bitfinex","ETHUSD",1731950912294,3.14107,3183.7,3183.1,0.3139]
["bitfinex","ETHUSD",1731950912489,3.14107,3183.7,3183.2,0.09817614]
["bitfinex","ETHUSD",1731950912490,3.14117,3183.6,3183.2,0.09817614]
["bitfinex","ETHUSD",1731950912854,3.14117,3183.6,3183.2,0.3139]
["bitfinex","ETHUSD",1731950913535,3.14125,3183.5,3183.2,0.3139]
["bitfinex","ETHUSD",1731950913695,3.92526,3183.4,3182.9,0.3139]
["bitfinex","ETHUSD",1731950913897,3.92526,3183.4,3183.0,0.41208544]
["bitfinex","ETHUSD",1731950914096,3.92526,3183.4,3183.0,0.3139]
["bitfinex","ETHUSD",1731950914307,3.92526,3183.4,3183.1,0.09818485]
["bitfinex","ETHUSD",1731950914515,3.92526,3183.4,3183.0,0.3139]
["bitfinex","ETHUSD",1731950914696,3.14143,3183.3,3183.1,0.09818447]
["bitfinex","ETHUSD",1731950914911,3.92521,3183.4,3182.8,3.45572]
["bitfinex","ETHUSD",1731950915116,0.01,3184.1,3183.0,4.22087]
["bitfinex","ETHUSD",1731950915117,0.8002,3183.8,3183.0,4.22087]
["bitfinex","ETHUSD",1731950915294,0.8002,3183.8,3183.3,3.14133]
["bitfinex","ETHUSD",1731950915550,0.8002,3183.8,3183.1,3.14154]
["bitfinex","ETHUSD",1731950915551,3.1411,3183.6,3183.1,3.14154]
["bitfinex","ETHUSD",1731950915697,3.94119,3183.8,3183.3,3.14139]
["bitfinex","ETHUSD",1731950916018,0.8002,3183.8,3183.3,3.14139]
["bitfinex","ETHUSD",1731950916225,3.89851,3184.1,3183.5,3.14113]
["bitfinex","ETHUSD",1731950917139,0.7579,3184.1,3183.5,3.14113]
["bitfinex","ETHUSD",1731950917346,0.7579,3184.1,3183.6,3.23919637]
["bitfinex","ETHUSD",1731950917546,0.7579,3184.1,3183.7,0.09816637]
["bitfinex","ETHUSD",1731950917841,0.7579,3184.1,3183.8,0.09816637]
["bitfinex","ETHUSD",1731950918137,0.7579,3184.1,3183.7,3.14093]
["bitfinex","ETHUSD",1731950918344,0.7579,3184.1,3183.8,0.0981613]
["bitfinex","ETHUSD",1731950918638,4.28834199,3184.1,3183.6,3.14105]
["bitfinex","ETHUSD",1731950918806,3.14092,3183.8,3183.7,0.09816297]
["bitfinex","ETHUSD",1731950919011,3.14123,3183.5,3183.1,0.3139]
["bitfinex","ETHUSD",1731950919216,3.14123,3183.5,3183.2,0.09817555]
["bitfinex","ETHUSD",1731950919422,4.213012,3183.7,3183.2,0.15708144]
["bitfinex","ETHUSD",1731950919718,0.4213012,3183.6,3183.1,3.14153]
["bitfinex","ETHUSD",1731950919928,0.7579,3183.7,3183.2,0.0981819]
["bitfinex","ETHUSD",1731950920222,0.7579,3183.7,3183.3,3.14138]
["bitfinex","ETHUSD",1731950920547,3.14126,3183.5,3183.0,0.3139]
["bitfinex","ETHUSD",1731950920842,3.14126,3183.5,3183.1,0.0981807]
["bitfinex","ETHUSD",1731950920999,3.14126,3183.5,3183.2,0.0981807]
["bitfinex","ETHUSD",1731950921198,3.14126,3183.5,3183.0,3.45557]
["bitfinex","ETHUSD",1731950921420,3.89895,3183.7,3183.1,0.09818095]
["bitfinex","ETHUSD",1731950921736,4.52505603,3183.7,3183.2,0.09818095]
["bitfinex","ETHUSD",1731950922246,3.14117,3183.6,3183.2,0.09818095]
["bitfinex","ETHUSD",1731950922450,3.14117,3183.6,3183.1,3.14159]
["bitfinex","ETHUSD",1731950922597,3.14117,3183.6,3183.0,0.3139]
["bitfinex","ETHUSD",1731950924367,3.14102,3183.7,3183.1,3.4554]
["bitfinex","ETHUSD",1731950924515,3.1411,3183.6,3183.1,3.4554]
["bitfinex","ETHUSD",1731950924715,3.14138,3183.4,3183.2,0.3139]
["bitfinex","ETHUSD",1731950924947,3.14105,3183.7,3183.2,0.3139]
["bitfinex","ETHUSD",1731950925257,3.14122,3183.5,3183.2,0.3139]
["bitfinex","ETHUSD",1731950925820,3.769447,3183.5,3183.1,0.3139]
["bitfinex","ETHUSD",1731950926017,0.628227,3183.5,3183.1,3.45548]
["bitfinex","ETHUSD",1731950926217,0.7548,3183.8,3183.3,0.3139]
["bitfinex","ETHUSD",1731950926522,3.8957,3183.8,3183.3,3.45527]
["bitfinex","ETHUSD",1731950926730,4.28527,3183.8,3183.3,0.3139]
["bitfinex","ETHUSD",1731950927078,3.14111,3183.6,3183.3,0.3139]
["bitfinex","ETHUSD",1731950927230,1.14437,3183.8,3183.2,0.3139]
["bitfinex","ETHUSD",1731950927231,4.28532,3183.8,3183.2,0.3139]
["bitfinex","ETHUSD",1731950927430,3.14131,3183.4,3183.2,0.3139]
["bitfinex","ETHUSD",1731950927729,3.14139,3183.3,3183.2,0.3139]
["bitfinex","ETHUSD",1731950927925,3.14131,3183.4,3183.2,0.3139]
["bitfinex","ETHUSD",1731950928129,0.390181,3183.4,3183.2,0.3139]
["bitfinex","ETHUSD",1731950928379,3.531491,3183.4,3182.9,0.3139]
["bitfinex","ETHUSD",1731950928560,3.14131,3183.4,3182.9,0.3139]
["bitfinex","ETHUSD",1731950928764,3.1414,3183.3,3182.9,0.3139]
["bitfinex","ETHUSD",1731950929132,3.12695662,3183.3,3182.9,0.3139]
["bitfinex","ETHUSD",1731950929332,0.7605,3183.5,3182.9,3.45568]
["bitfinex","ETHUSD",1731950929333,3.90175,3183.5,3182.9,3.45568]
["bitfinex","ETHUSD",1731950929876,3.90175,3183.5,3183.1,0.3139]
["bitfinex","ETHUSD",1731950930177,1.46479,3183.5,3183.1,0.3139]
["bitfinex","ETHUSD",1731950930630,1.46479,3183.5,3183.1,3.45542]
["bitfinex","ETHUSD",1731950930829,0.7605,3183.5,3183.1,3.45542]
["bitfinex","ETHUSD",1731950931578,3.90169,3183.5,3183.0,0.3139]
["bitfinex","ETHUSD",1731950931788,0.7605,3183.5,3183.2,0.3139]
["bitfinex","ETHUSD",1731950932144,1.150665,3183.5,3183.2,0.3139]
["bitfinex","ETHUSD",1731950932341,3.1413,3183.4,3183.2,0.3139]
["bitfinex","ETHUSD",1731950932640,1.150665,3183.5,3183.2,0.3139]
["bitfinex","ETHUSD",1731950932845,4.291875,3183.5,3183.1,0.3139]
["bitfinex","ETHUSD",1731950933282,0.7433025,3183.4,3183.1,0.3139]
["bitfinex","ETHUSD",1731950933783,0.7433025,3183.4,3183.0,0.3139]
["bitfinex","ETHUSD",1731950933983,4.291875,3183.5,3183.2,0.3139]
["bitfinex","ETHUSD",1731950935068,0.8276,3183.3,3182.5,0.3139]
["bitfinex","ETHUSD",1731950935274,0.8276,3183.3,3182.7,0.3139]
["bitfinex","ETHUSD",1731950935447,3.14188,3182.8,3182.7,0.3139]
["bitfinex","ETHUSD",1731950935650,3.96948,3182.8,3182.7,0.3139]
["bitfinex","ETHUSD",1731950936098,3.14204,3182.7,3182.3,0.3139]
["bitfinex","ETHUSD",1731950936445,3.14204,3182.7,3182.5,0.3139]
["bitfinex","ETHUSD",1731950937286,0.396964,3182.6,3182.5,0.3139]
["bitfinex","ETHUSD",1731950937470,3.14208,3182.6,3182.2,0.3139]
["bitfinex","ETHUSD",1731950937785,3.14204,3182.7,3182.4,0.3139]
["bitfinex","ETHUSD",1731950938789,3.14204,3182.7,3182.3,0.3139]
["bitfinex","ETHUSD",1731950939817,3.14204,3182.7,3182.1,0.3139]
["bitfinex","ETHUSD",1731950940112,3.14204,3182.7,3182.3,0.3139]
["bitfinex","ETHUSD",1731950940716,3.14228,3182.4,3182.3,0.3139]
["bitfinex","ETHUSD",1731950941016,3.14255,3182.2,3181.8,0.3139]
["bitfinex","ETHUSD",1731950941365,3.14277,3181.9,3181.8,0.3139]
["bitfinex","ETHUSD",1731950941583,0.314277,3181.9,3181.8,0.3139]
["bitfinex","ETHUSD",1731950941813,3.14269,3182.0,3181.8,0.3139]
["bitfinex","ETHUSD",1731950941981,3.14269,3182.0,3181.4,3.14317]
["bitfinex","ETHUSD",1731950941982,3.1426,3182.1,3181.5,0.3139]
["bitfinex","ETHUSD",1731950942188,3.14284,3181.9,3181.5,0.3139]
["bitfinex","ETHUSD",1731950942402,3.14284,3181.9,3181.7,0.3139]
["bitfinex","ETHUSD",1731950942770,3.14268,3182.0,3181.7,0.3139]
["bitfinex","ETHUSD",1731950942969,3.456942,3182.0,3181.7,0.3139]
["bitfinex","ETHUSD",1731950943409,3.456942,3182.0,3181.9,0.3139]
["bitfinex","ETHUSD",1731950943581,3.948,3182.3,3181.8,0.3751871]
["bitfinex","ETHUSD",1731950943787,0.8056,3182.3,3181.8,3.5180371]
["bitfinex","ETHUSD",1731950943999,0.8056,3182.3,3181.9,0.3751871]
["bitfinex","ETHUSD",1731950944000,3.94799,3182.3,3181.9,0.3751871]
["bitfinex","ETHUSD",1731950944391,1.200399,3182.3,3181.9,0.3751871]
["bitfinex","ETHUSD",1731950944710,1.200399,3182.3,3181.3,3.45718]
["bitfinex","ETHUSD",1731950944711,3.14283,3181.9,3181.3,3.45718]
["bitfinex","ETHUSD",1731950944918,3.14283,3181.9,3181.4,0.09822899]
["bitfinex","ETHUSD",1731950945108,3.14283,3181.9,3181.4,0.37497847]
["bitfinex","ETHUSD",1731950945276,3.14307,3181.6,3181.5,0.37497847]
["bitfinex","ETHUSD",1731950946171,0.8004,3181.7,3181.5,0.37497847]
["bitfinex","ETHUSD",1731950946416,3.94343,3181.7,3181.5,0.37497847]
["bitfinex","ETHUSD",1731950946600,3.94343,3181.7,3181.6,0.37497847]
["bitfinex","ETHUSD",1731950947124,4.3737926,3181.7,3181.6,0.37497847]
["bitfinex","ETHUSD",1731950947579,4.3737926,3181.7,3181.0,3.14357]
["bitfinex","ETHUSD",1731950947778,3.14315,3181.6,3181.1,0.47255409]
["bitfinex","ETHUSD",1731950947978,3.14332,3181.4,3181.2,0.37431207]
["bitfinex","ETHUSD",1731950948212,3.14332,3181.4,3181.3,0.37431207]
["bitfinex","ETHUSD",1731950948415,3.14332,3181.4,3181.3,0.37425774]
["bitfinex","ETHUSD",1731950948781,7.549167,3181.4,3181.3,0.06015774]
["bitfinex","ETHUSD",1731950949089,3.14365,3181.1,3180.4,6.2884]
["bitfinex","ETHUSD",1731950949285,3.458035,3181.0,3180.4,3.14419]
["bitfinex","ETHUSD",1731950949907,3.458035,3181.0,3180.4,3.14418]
["bitfinex","ETHUSD",1731950950276,3.14377,3180.9,3180.4,3.1442]
["bitfinex","ETHUSD",1731950950620,3.8039485,3180.9,3180.4,3.1442]
["bitfinex","ETHUSD",1731950950786,0.8063,3180.8,3180.2,3.90968]
["bitfinex","ETHUSD",1731950950986,3.95017,3180.8,3180.2,3.90968]
["bitfinex","ETHUSD",1731950951316,0.8063,3181.3,3180.2,4.08314168]
["bitfinex","ETHUSD",1731950951612,3.14311,3181.6,3181.2,3.14346]
["bitfinex","ETHUSD",1731950951613,0.8063,3181.6,3181.2,3.14346]
["bitfinex","ETHUSD",1731950951921,0.8063,3181.6,3180.7,0.3139]
["bitfinex","ETHUSD",1731950951922,3.94907,3181.9,3181.3,3.14333]
["bitfinex","ETHUSD",1731950952129,4.263345,3181.9,3181.3,3.14333]
["bitfinex","ETHUSD",1731950952270,1.120575,3181.9,3181.3,3.14333]
["bitfinex","ETHUSD",1731950952475,7.09193,3181.9,3181.3,3.14333]
["bitfinex","ETHUSD",1731950952819,3.94908,3181.9,3181.3,3.14333]
["bitfinex","ETHUSD",1731950953187,3.94908,3181.9,3181.1,3.14349]
["bitfinex","ETHUSD",1731950953387,3.14264,3182.1,3181.5,3.14314]
["bitfinex","ETHUSD",1731950953819,0.7668,3182.2,3181.5,3.14314]
["bitfinex","ETHUSD",1731950954132,0.390923,3182.1,3181.6,3.14306]
["bitfinex","ETHUSD",1731950954416,3.90928,3182.2,3181.6,3.14306]
["bitfinex","ETHUSD",1731950954575,3.14258,3182.1,3181.5,3.14314]
["bitfinex","ETHUSD",1731950954781,3.14268,3182.0,3181.4,3.14324]
["bitfinex","ETHUSD",1731950954981,3.14277,3181.9,3181.3,3.14329]
["bitfinex","ETHUSD",1731950955177,3.14294,3181.8,3181.4,0.09823214]
["bitfinex","ETHUSD",1731950955382,3.14294,3181.8,3181.2,0.3139]
["bitfinex","ETHUSD",1731950955383,3.14304,3181.7,3181.2,0.3139]
["bitfinex","ETHUSD",1731950955687,4.538464,3181.6,3181.2,0.3139]
["bitfinex","ETHUSD",1731950956004,0.7668,3181.6,3181.2,0.3139]
["bitfinex","ETHUSD",1731950956206,3.14335,3181.4,3181.2,0.3139]
["bitfinex","ETHUSD",1731950956410,3.14335,3181.4,3181.0,0.3139]
["bitfinex","ETHUSD",1731950956603,3.14335,3181.4,3181.2,0.3139]
["bitfinex","ETHUSD",1731950956915,3.14336,3181.3,3181.2,0.3139]
["bitfinex","ETHUSD",1731950957136,3.70158282,3181.4,3180.7,3.14387]
["bitfinex","ETHUSD",1731950957275,3.70158282,3181.4,3180.8,0.09825293]
["bitfinex","ETHUSD",1731950957276,3.70157282,3181.4,3180.8,0.09825293]
["bitfinex","ETHUSD",1731950957473,3.70157282,3181.4,3180.7,3.14387]
["bitfinex","ETHUSD",1731950957474,3.14339,3181.3,3180.7,3.14387]
["bitfinex","ETHUSD",1731950957825,3.14357,3181.1,3180.7,0.55]
["bitfinex","ETHUSD",1731950957975,0.37015728,3181.3,3180.7,3.69389]
["bitfinex","ETHUSD",1731950958177,3.14337,3181.3,3180.8,3.45767]
["bitfinex","ETHUSD",1731950958611,3.14337,3181.3,3180.8,0.3139]
["bitfinex","ETHUSD",1731950958822,3.14351,3181.2,3180.8,0.3139]
["bitfinex","ETHUSD",1731950959305,3.1436,3181.1,3180.8,0.3139]
["bitfinex","ETHUSD",1731950959483,3.91901,3181.1,3180.7,0.3139]
["bitfinex","ETHUSD",1731950960026,3.14422,3180.5,3180.0,0.3139]
["bitfinex","ETHUSD",1731950960182,3.458642,3180.5,3180.1,0.41217304]
["bitfinex","ETHUSD",1731950960380,3.14426,3180.4,3180.1,0.3139]
["bitfinex","ETHUSD",1731950961435,3.14426,3180.4,3180.0,0.3139]
["bitfinex","ETHUSD",1731950961627,3.14426,3180.4,3180.1,0.41217776]
["bitfinex","ETHUSD",1731950961926,3.851933,3180.4,3180.1,0.3139]
["bitfinex","ETHUSD",1731950962094,0.707673,3180.4,3180.1,0.3139]
["bitfinex","ETHUSD",1731950962279,3.851963,3180.4,3180.1,0.3139]
["bitfinex","ETHUSD",1731950962477,3.6084063,3180.3,3180.1,0.3139]
["bitfinex","ETHUSD",1731950962693,3.6084063,3180.3,3179.9,0.3139]
["bitfinex","ETHUSD",1731950962924,3.14437,3180.3,3180.0,0.41218011]
["bitfinex","ETHUSD",1731950963222,3.14437,3180.3,3180.1,0.09828009]
["bitfinex","ETHUSD",1731950963427,3.14455,3180.1,3180.0,0.3139]
["bitfinex","ETHUSD",1731950963627,3.14445,3180.2,3179.6,0.15725017]
["bitfinex","ETHUSD",1731950963783,0.788,3180.0,3179.7,0.0982885]
["bitfinex","ETHUSD",1731950963984,3.14481,3179.9,3179.4,0.15726959]
["bitfinex","ETHUSD",1731950964185,3.538091,3179.9,3179.5,0.09829512]
["bitfinex","ETHUSD",1731950964394,3.538091,3179.9,3179.6,0.09829512]
["bitfinex","ETHUSD",1731950964597,3.14509,3179.6,3179.3,0.15727995]
["bitfinex","ETHUSD",1731950964824,3.14509,3179.6,3179.1,0.62670573]
["bitfinex","ETHUSD",1731950964825,3.14506,3179.6,3179.4,0.09830319]
["bitfinex","ETHUSD",1731950965090,0.4326091,3179.8,3179.1,0.62670573]
["bitfinex","ETHUSD",1731950965284,0.788,3180.0,3179.1,0.62670573]
["bitfinex","ETHUSD",1731950965285,0.788,3180.0,3179.5,3.14509]
["bitfinex","ETHUSD",1731950965524,0.8001,3180.6,3179.9,3.14468]
["bitfinex","ETHUSD",1731950965685,0.8001,3180.6,3180.0,0.09830331]
["bitfinex","ETHUSD",1731950965900,0.8001,3180.6,3179.9,3.14468]
["bitfinex","ETHUSD",1731950965901,3.94424,3180.6,3180.1,0.09828315]
["bitfinex","ETHUSD",1731950966132,4.33864,3180.6,3180.2,0.23380086]
["bitfinex","ETHUSD",1731950966280,3.14418,3180.5,3180.3,0.23380086]
["bitfinex","ETHUSD",1731950966486,3.14418,3180.5,3179.9,3.14468]
["bitfinex","ETHUSD",1731950966824,3.14418,3180.5,3180.4,0.23386673]
["bitfinex","ETHUSD",1731950966986,3.14445,3180.2,3180.0,0.09828294]
["bitfinex","ETHUSD",1731950967187,3.14445,3180.2,3179.7,0.15725436]
["bitfinex","ETHUSD",1731950967409,6.2886,3180.4,3179.8,0.09828704]
["bitfinex","ETHUSD",1731950967621,3.8480582,3180.3,3179.9,0.09828704]
["bitfinex","ETHUSD",1731950967797,3.14423,3180.5,3180.0,0.09828688]
["bitfinex","ETHUSD",1731950968103,3.14398,3180.7,3180.2,3.14445]
["bitfinex","ETHUSD",1731950968303,3.14398,3180.7,3180.3,0.09828688]
["bitfinex","ETHUSD",1731950968524,6.28802,3180.7,3180.0,3.14462]
["bitfinex","ETHUSD",1731950968829,0.8208,3180.5,3180.1,0.09827411]
["bitfinex","ETHUSD",1731950969023,0.8208,3180.5,3180.2,0.09827411]
["bitfinex","ETHUSD",1731950969235,0.8208,3180.5,3180.3,0.09827411]
["bitfinex","ETHUSD",1731950969432,0.8208,3180.5,3180.0,3.14462]
["bitfinex","ETHUSD",1731950969725,0.8208,3180.5,3180.1,3.40006082]
["bitfinex","ETHUSD",1731950969952,0.8208,3180.5,3180.2,0.09827783]
["bitfinex","ETHUSD",1731950970081,0.8208,3180.5,3180.3,0.09827765]
["bitfinex","ETHUSD",1731950970286,0.8208,3180.5,3180.1,3.14454]
["bitfinex","ETHUSD",1731950970605,0.8208,3180.5,3180.2,0.09827793]
["bitfinex","ETHUSD",1731950970799,1.2801662,3180.5,3180.3,0.09827793]
["bitfinex","ETHUSD",1731950970996,0.8015,3180.8,3179.9,0.19655588]
["bitfinex","ETHUSD",1731950971199,0.8015,3181.1,3180.7,3.14396]
["bitfinex","ETHUSD",1731950971595,0.8015,3181.1,3180.5,3.14411]
["bitfinex","ETHUSD",1731950971596,3.14382,3180.9,3180.1,3.14455]
["bitfinex","ETHUSD",1731950971929,6.28804,3180.7,3180.2,0.25550395]
["bitfinex","ETHUSD",1731950972134,0.7828,3180.6,3180.3,0.25550395]
["bitfinex","ETHUSD",1731950972307,0.7828,3180.6,3180.1,3.34101473]
["bitfinex","ETHUSD",1731950972308,0.7828,3180.6,3180.4,0.09827075]
["bitfinex","ETHUSD",1731950972625,3.92648,3181.0,3180.5,3.24242075]
["bitfinex","ETHUSD",1731950972825,3.14387,3180.8,3180.6,0.09827075]
["bitfinex","ETHUSD",1731950973077,3.14387,3180.8,3180.3,3.14426]
["bitfinex","ETHUSD",1731950973190,3.92648,3181.0,3180.4,3.39972548]
["bitfinex","ETHUSD",1731950973390,3.92648,3181.0,3180.5,0.25549323]
["bitfinex","ETHUSD",1731950973391,3.536408,3180.9,3180.5,0.25549323]
["bitfinex","ETHUSD",1731950973594,0.392648,3180.9,3180.6,3.14405]
["bitfinex","ETHUSD",1731950973827,0.7828,3181.0,3180.6,0.09826907]
["bitfinex","ETHUSD",1731950974133,3.14359,3181.1,3180.7,0.09826907]
["bitfinex","ETHUSD",1731950974285,3.14359,3181.1,3180.8,0.09826907]
["bitfinex","ETHUSD",1731950974645,3.14347,3181.2,3180.9,0.09826313]
["bitfinex","ETHUSD",1731950974926,4.309096,3181.3,3180.6,3.14398]
["bitfinex","ETHUSD",1731950975138,0.774,3181.3,3180.7,0.25547918]
["bitfinex","ETHUSD",1731950975318,1.5192286,3181.3,3180.9,3.14375]
["bitfinex","ETHUSD",1731950975524,1.5192286,3181.3,3181.0,0.09826122]
["bitfinex","ETHUSD",1731950975692,0.45192286,3181.2,3180.7,6.60171]
["bitfinex","ETHUSD",1731950975895,0.45192286,3181.2,3180.8,0.09825929]
["bitfinex","ETHUSD",1731950976089,0.45192286,3181.2,3180.6,0.7653]
["bitfinex","ETHUSD",1731950976090,0.45192286,3181.2,3180.9,0.09825929]
["bitfinex","ETHUSD",1731950976391,3.34069515,3181.1,3180.6,0.7653]
["bitfinex","ETHUSD",1731950976624,0.19711515,3181.1,3180.7,3.71326957]
["bitfinex","ETHUSD",1731950976820,0.19711515,3181.1,3180.8,0.09826137]
["bitfinex","ETHUSD",1731950976990,0.19711515,3181.1,3180.9,0.09826137]
["bitfinex","ETHUSD",1731950977306,0.19711515,3181.1,3181.0,0.09826137]
["bitfinex","ETHUSD",1731950977831,0.19711515,3181.1,3180.5,3.14415]
["bitfinex","ETHUSD",1731950977832,3.14371,3181.0,3180.5,3.14415]
["bitfinex","ETHUSD",1731950977991,0.33408252,3180.9,3180.6,0.25548235]
["bitfinex","ETHUSD",1731950978338,0.33408252,3180.9,3180.7,0.09826244]
["bitfinex","ETHUSD",1731950978506,3.14371,3181.0,3180.8,0.09826244]
["bitfinex","ETHUSD",1731950978704,3.14371,3181.0,3180.9,0.09826244]
["bitfinex","ETHUSD",1731950979432,3.14371,3181.0,3180.9,0.09826307]
["bitfinex","ETHUSD",1731950979633,3.14371,3181.0,3180.6,0.1572226]
["bitfinex","ETHUSD",1731950979939,0.33408252,3180.9,3180.7,0.09826479]
["bitfinex","ETHUSD",1731950980123,0.33408252,3180.9,3180.8,0.09826479]
["bitfinex","ETHUSD",1731950981341,3.59543286,3181.2,3180.8,0.09826479]
["bitfinex","ETHUSD",1731950981546,3.59543286,3181.2,3180.9,0.09826479]
["bitfinex","ETHUSD",1731950981695,3.59543286,3181.2,3180.5,3.34063061]
["bitfinex","ETHUSD",1731950982033,3.14367,3181.0,3180.6,0.25547774]
["bitfinex","ETHUSD",1731950982194,3.14384,3180.9,3180.7,0.09826067]
["bitfinex","ETHUSD",1731950982393,0.314384,3180.8,3180.4,0.3139]
["bitfinex","ETHUSD",1731950982592,0.314384,3180.8,3180.5,0.25549935]
["bitfinex","ETHUSD",1731950982593,3.458244,3180.8,3180.5,0.25549935]
["bitfinex","ETHUSD",1731950982832,3.458244,3180.8,3180.6,0.09826898]
["bitfinex","ETHUSD",1731950983083,0.45598834,3180.7,3180.4,0.3139]
["bitfinex","ETHUSD",1731950983198,0.45598834,3180.7,3180.5,0.25550104]
["bitfinex","ETHUSD",1731950983536,3.59995834,3180.7,3180.6,0.41216963]
["bitfinex","ETHUSD",1731950983840,0.45598834,3180.7,3180.6,0.3139]
["bitfinex","ETHUSD",1731950984440,3.90652,3181.1,3180.6,0.3139]
["bitfinex","ETHUSD",1731950984633,3.14367,3181.0,3180.5,0.3139]
["bitfinex","ETHUSD",1731950984790,3.90652,3181.1,3180.5,0.3139]
["bitfinex","ETHUSD",1731950984791,3.14406,3180.6,3180.5,0.3139]
["bitfinex","ETHUSD",1731950985223,3.90696,3180.6,3180.5,0.3139]
["bitfinex","ETHUSD",1731950985738,3.90696,3180.6,3180.1,0.3139]
["bitfinex","ETHUSD",1731950986099,7.0511,3180.6,3180.1,0.3139]
["bitfinex","ETHUSD",1731950986437,3.90696,3180.6,3180.3,0.3139]
["bitfinex","ETHUSD",1731950986851,0.7629,3180.6,3180.5,0.3139]
["bitfinex","ETHUSD",1731950987135,3.14406,3180.6,3180.5,0.3139]
["bitfinex","ETHUSD",1731950987693,3.14423,3180.5,3180.1,0.3139]
["bitfinex","ETHUSD",1731950987924,3.14427,3180.4,3180.1,0.3139]
["bitfinex","ETHUSD",1731950988170,3.14445,3180.2,3180.1,0.3139]
["bitfinex","ETHUSD",1731950988507,3.90717,3180.4,3179.8,3.45874]
["bitfinex","ETHUSD",1731950988707,3.14462,3180.1,3179.9,0.25554111]
["bitfinex","ETHUSD",1731950988914,3.14462,3180.1,3180.0,0.09828233]
["bitfinex","ETHUSD",1731950989205,3.81574276,3180.1,3180.0,0.09828233]
["bitfinex","ETHUSD",1731950989440,3.81567276,3180.1,3180.0,0.09828233]
["bitfinex","ETHUSD",1731950990101,0.67112276,3180.1,3180.0,0.09828233]
["bitfinex","ETHUSD",1731950990324,3.81567276,3180.1,3180.0,0.09828233]
["bitfinex","ETHUSD",1731950990544,0.4221576,3180.3,3180.0,0.09828233]
["bitfinex","ETHUSD",1731950990698,3.14439,3180.3,3180.1,0.09828233]
["bitfinex","ETHUSD",1731950990898,3.14439,3180.3,3179.8,3.45869]
["bitfinex","ETHUSD",1731950991138,3.14439,3180.3,3179.9,0.25554783]
["bitfinex","ETHUSD",1731950991442,3.14447,3180.2,3180.0,0.09828854]
["bitfinex","ETHUSD",1731950991639,3.14447,3180.2,3179.8,0.3139]
["bitfinex","ETHUSD",1731950991809,3.14443,3180.3,3179.9,0.09828777]
["bitfinex","ETHUSD",1731950992018,3.14443,3180.3,3180.0,0.09828777]
["bitfinex","ETHUSD",1731950992337,0.7629,3180.4,3179.8,0.47115646]
["bitfinex","ETHUSD",1731950992549,0.7629,3180.4,3179.9,0.09828654]
["bitfinex","ETHUSD",1731950992840,3.14443,3180.3,3180.0,0.09828654]
["bitfinex","ETHUSD",1731950993151,3.14445,3180.2,3179.8,0.3139]
["bitfinex","ETHUSD",1731950993324,6.28881,3180.3,3179.9,0.09828675]
["bitfinex","ETHUSD",1731950993526,3.14446,3180.2,3180.0,0.09828675]
["bitfinex","ETHUSD",1731950993744,3.14446,3180.2,3179.8,0.3139]
["bitfinex","ETHUSD",1731950994044,0.705171,3180.3,3179.9,0.09828656]
["bitfinex","ETHUSD",1731950994245,3.90716,3180.4,3179.8,0.3139]
["bitfinex","ETHUSD",1731950994448,3.90716,3180.4,3179.9,0.09828332]
["bitfinex","ETHUSD",1731950994657,3.90716,3180.4,3180.0,0.09828332]
["bitfinex","ETHUSD",1731950994941,3.90716,3180.4,3179.9,3.45864]
["bitfinex","ETHUSD",1731950995547,0.8274,3180.7,3180.1,3.14449]
["bitfinex","ETHUSD",1731950995705,3.14358,3181.1,3180.5,3.14409]
["bitfinex","ETHUSD",1731950996041,3.14347,3181.2,3180.6,3.14399]
["bitfinex","ETHUSD",1731950996201,3.45782,3181.2,3180.6,3.45789]
["bitfinex","ETHUSD",1731950996545,3.45782,3181.2,3180.6,0.3139]
["bitfinex","ETHUSD",1731950996749,0.425642,3181.1,3180.6,3.45788]
["bitfinex","ETHUSD",1731950997059,3.14377,3180.9,3180.6,0.3139]
["bitfinex","ETHUSD",1731950998102,3.14386,3180.8,3180.6,0.3139]
["bitfinex","ETHUSD",1731950998338,0.7962,3180.6,3179.9,1.0792]
["bitfinex","ETHUSD",1731950998638,3.14433,3180.4,3179.9,1.0792]
["bitfinex","ETHUSD",1731950998847,3.14452,3180.2,3179.9,1.0792]
["bitfinex","ETHUSD",1731950999142,0.314452,3180.1,3179.9,0.3139]
["bitfinex","ETHUSD",1731950999449,3.14452,3180.2,3179.7,3.45885]
["bitfinex","ETHUSD",1731950999654,3.14431,3180.4,3179.7,3.45876]
["bitfinex","ETHUSD",1731950999858,3.14451,3180.2,3179.9,0.3139]
["bitfinex","ETHUSD",1731951000159,3.773392,3180.2,3179.9,0.3139]
["bitfinex","ETHUSD",1731951000363,0.628882,3180.2,3179.9,0.3139]
["bitfinex","ETHUSD",1731951000527,3.14431,3180.4,3179.9,0.3139]
["bitfinex","ETHUSD",1731951000854,3.14431,3180.4,3180.0,0.3139]
["bitfinex","ETHUSD",1731951001058,3.14435,3180.3,3180.0,0.3139]
["bitfinex","ETHUSD",1731951001629,3.14416,3180.5,3180.0,0.3139]
["bitfinex","ETHUSD",1731951001630,3.14421,3180.5,3180.0,0.3139]
["bitfinex","ETHUSD",1731951001837,3.538386,3180.4,3179.9,0.3139]
["bitfinex","ETHUSD",1731951002144,3.14451,3180.2,3179.9,0.3139]
["bitfinex","ETHUSD",1731951002520,3.14436,3180.3,3179.9,0.3139]
["bitfinex","ETHUSD",1731951002735,3.14429,3180.4,3179.9,0.3139]
["bitfinex","ETHUSD",1731951002920,3.14429,3180.4,3180.0,0.3139]
["bitfinex","ETHUSD",1731951003344,3.14446,3180.2,3180.0,0.3139]
["bitfinex","ETHUSD",1731951003521,3.14429,3180.4,3180.0,0.3139]
["bitfinex","ETHUSD",1731951004032,3.14455,3180.1,3179.7,0.3139]
["bitfinex","ETHUSD",1731951004236,3.14434,3180.4,3179.7,3.45876]
["bitfinex","ETHUSD",1731951004420,3.458784,3180.3,3179.7,3.45876]
["bitfinex","ETHUSD",1731951005113,3.14452,3180.2,3179.7,3.45876]
["bitfinex","ETHUSD",1731951005319,3.14455,3180.1,3179.7,0.3139]
["bitfinex","ETHUSD",1731951005568,3.94031,3180.6,3179.9,0.3139]
["bitfinex","ETHUSD",1731951005859,3.94031,3180.6,3180.1,0.3139]
["bitfinex","ETHUSD",1731951006034,4.334341,3180.6,3180.1,0.3139]
["bitfinex","ETHUSD",1731951006362,1.190231,3180.6,3180.1,0.3139]
["bitfinex","ETHUSD",1731951006563,0.7962,3180.6,3180.1,0.3139]
["bitfinex","ETHUSD",1731951006735,6.28805,3180.7,3180.2,1.0792]
["bitfinex","ETHUSD",1731951006930,3.14402,3180.7,3180.2,1.0792]
["bitfinex","ETHUSD",1731951007468,3.14435,3180.3,3180.2,0.3139]
["bitfinex","ETHUSD",1731951007767,0.7549,3180.2,3179.5,3.45897]
["bitfinex","ETHUSD",1731951008082,0.7549,3180.2,3179.4,0.754]
["bitfinex","ETHUSD",1731951008083,3.14346,3181.3,3180.2,1.0679]
["bitfinex","ETHUSD",1731951008220,0.7549,3181.5,3180.9,1.0679]
["bitfinex","ETHUSD",1731951008221,3.14328,3181.4,3180.9,1.0679]
["bitfinex","ETHUSD",1731951008418,3.14359,3181.1,3180.9,0.3139]
["bitfinex","ETHUSD",1731951008658,3.14366,3181.0,3180.9,0.3139]
["bitfinex","ETHUSD",1731951008862,3.14366,3181.0,3180.3,0.3139]
["bitfinex","ETHUSD",1731951008863,3.14425,3180.4,3180.3,0.3139]
["bitfinex","ETHUSD",1731951009016,3.14413,3180.6,3180.3,0.3139]
["bitfinex","ETHUSD",1731951009221,3.14416,3180.5,3180.3,0.3139]
["bitfinex","ETHUSD",1731951009653,3.97745,3180.4,3180.3,0.3139]
["bitfinex","ETHUSD",1731951010265,3.14457,3180.1,3179.7,0.3139]
["bitfinex","ETHUSD",1731951010574,3.773464,3180.1,3179.7,0.3139]
["bitfinex","ETHUSD",1731951010868,3.14475,3179.9,3179.7,0.3139]
["bitfinex","ETHUSD",1731951011021,3.14457,3180.1,3179.7,0.3139]
["bitfinex","ETHUSD",1731951011216,3.14475,3179.9,3179.8,0.3139]
["bitfinex","ETHUSD",1731951011959,3.14502,3179.7,3179.2,0.3139]
["bitfinex","ETHUSD",1731951012120,3.14506,3179.6,3179.2,0.3139]
["bitfinex","ETHUSD",1731951012321,0.8304,3179.8,3179.2,0.3139]
["bitfinex","ETHUSD",1731951012322,3.14532,3179.4,3179.2,0.3139]
["bitfinex","ETHUSD",1731951012553,0.8304,3179.8,3179.2,0.3139]
["bitfinex","ETHUSD",1731951012856,3.0,3180.1,3179.3,1.0644]
["bitfinex","ETHUSD",1731951012857,3.1447,3180.0,3179.3,1.0644]
["bitfinex","ETHUSD",1731951013056,3.14486,3179.8,3179.3,1.0644]
["bitfinex","ETHUSD",1731951013259,3.53678,3180.0,3179.3,1.0644]
["bitfinex","ETHUSD",1731951013422,0.39208,3180.0,3179.3,1.0644]
["bitfinex","ETHUSD",1731951013620,3.14522,3179.5,3179.1,0.63868928]
["bitfinex","ETHUSD",1731951014024,3.14531,3179.4,3179.1,0.63868928]
["bitfinex","ETHUSD",1731951015182,3.14499,3179.7,3179.1,3.78419928]
["bitfinex","ETHUSD",1731951015387,3.14499,3179.7,3179.1,3.78414928]
["bitfinex","ETHUSD",1731951015670,3.92097,3179.8,3179.2,3.14543]
["bitfinex","ETHUSD",1731951015877,3.14455,3180.1,3179.1,0.63868928]
["bitfinex","ETHUSD",1731951016174,3.90455,3180.5,3179.6,0.7653]
["bitfinex","ETHUSD",1731951016373,3.14415,3180.5,3179.8,3.14484]
["bitfinex","ETHUSD",1731951016581,3.14446,3180.2,3179.6,3.9103]
["bitfinex","ETHUSD",1731951016746,3.14446,3180.2,3179.6,7.05529]
["bitfinex","ETHUSD",1731951017078,3.14446,3180.2,3179.7,3.14493]
["bitfinex","ETHUSD",1731951017259,3.14481,3179.9,3179.3,3.14532]
["bitfinex","ETHUSD",1731951017463,3.14467,3180.0,3179.4,3.14518]
["bitfinex","ETHUSD",1731951017660,3.90476,3180.3,3179.2,0.7653]
["bitfinex","ETHUSD",1731951017845,7.0492,3180.3,3179.6,3.14498]
["bitfinex","ETHUSD",1731951018049,3.14472,3180.0,3179.4,3.14522]
["bitfinex","ETHUSD",1731951018548,3.14472,3180.0,3179.5,3.14513]
["bitfinex","ETHUSD",1731951018744,3.14445,3180.2,3179.5,3.14513]
["bitfinex","ETHUSD",1731951018948,3.1446,3180.1,3179.6,3.52110328]
["bitfinex","ETHUSD",1731951019141,3.1446,3180.1,3179.8,0.7617]
["bitfinex","ETHUSD",1731951019369,3.1444,3180.3,3179.9,0.37605811]
["bitfinex","ETHUSD",1731951019590,3.14398,3180.7,3179.9,3.14465]
["bitfinex","ETHUSD",1731951019733,3.14368,3181.0,3180.2,3.90974]
["bitfinex","ETHUSD",1731951020063,3.14365,3181.1,3180.4,3.14424]
["bitfinex","ETHUSD",1731951020242,3.53348,3181.2,3180.7,3.14392]
["bitfinex","ETHUSD",1731951020435,3.14338,3181.3,3180.8,0.37589469]
["bitfinex","ETHUSD",1731951020663,3.8993,3181.5,3181.0,3.14366]
["bitfinex","ETHUSD",1731951020837,1.14603,3181.5,3180.8,0.7653]
["bitfinex","ETHUSD",1731951021173,3.14348,3181.2,3180.9,0.37587568]
["bitfinex","ETHUSD",1731951021376,3.14348,3181.2,3180.6,3.14403]
["bitfinex","ETHUSD",1731951021887,0.8034,3181.8,3181.2,3.14346]
["bitfinex","ETHUSD",1731951022091,3.14306,3181.7,3181.0,3.14357]
["bitfinex","ETHUSD",1731951022245,3.14306,3181.7,3181.0,6.28716]
["bitfinex","ETHUSD",1731951022445,3.94636,3181.8,3180.8,3.14382]
["bitfinex","ETHUSD",1731951022446,0.8034,3181.8,3180.8,3.14382]
["bitfinex","ETHUSD",1731951022850,3.14339,3181.3,3180.6,3.14403]
["bitfinex","ETHUSD",1731951023047,3.14332,3181.4,3180.8,3.1438]
["bitfinex","ETHUSD",1731951023288,3.14348,3181.2,3180.6,3.14403]
["bitfinex","ETHUSD",1731951024107,0.314332,3181.4,3180.7,3.14396]
["bitfinex","ETHUSD",1731951024395,3.14372,3181.0,3180.2,3.7653]
["bitfinex","ETHUSD",1731951024601,3.14462,3180.1,3179.9,0.7653]
["bitfinex","ETHUSD",1731951024746,0.314462,3180.0,3179.6,0.7653]
["bitfinex","ETHUSD",1731951024953,3.00394168,3180.9,3179.6,0.7653]
["bitfinex","ETHUSD",1731951024954,3.14443,3180.3,3179.7,3.14488]
["bitfinex","ETHUSD",1731951025502,3.14468,3180.0,3179.6,0.7653]
["bitfinex","ETHUSD",1731951025847,6.289,3180.2,3179.6,0.7653]
["bitfinex","ETHUSD",1731951026051,3.14472,3180.0,3179.6,0.7653]
["bitfinex","ETHUSD",1731951026462,6.28946,3180.0,3179.6,0.7653]
["bitfinex","ETHUSD",1731951026698,6.28946,3180.0,3179.3,3.7653]
["bitfinex","ETHUSD",1731951026699,3.14476,3179.9,3179.3,3.7653]
["bitfinex","ETHUSD",1731951026893,0.01,3180.8,3179.3,0.7653]
["bitfinex","ETHUSD",1731951026894,3.14485,3179.8,3179.3,0.7653]
["bitfinex","ETHUSD",1731951027594,0.7884,3180.1,3179.4,3.14521]
["bitfinex","ETHUSD",1731951027894,3.14534,3179.3,3179.1,0.61796286]
["bitfinex","ETHUSD",1731951028052,3.14526,3179.4,3179.1,0.61796286]
["bitfinex","ETHUSD",1731951028494,6.29059,3179.4,3179.1,0.61796286]
["bitfinex","ETHUSD",1731951028661,3.14526,3179.4,3179.1,0.61796286]
["bitfinex","ETHUSD",1731951029307,3.14472,3180.0,3179.1,0.61796286]
["bitfinex","ETHUSD",1731951029592,3.14418,3180.5,3179.9,3.14468]
["bitfinex","ETHUSD",1731951029762,3.14441,3180.3,3179.7,3.90852]
["bitfinex","ETHUSD",1731951030179,3.14466,3180.0,3179.7,0.7636]
["bitfinex","ETHUSD",1731951030398,3.14455,3180.1,3179.7,0.7636]
["bitfinex","ETHUSD",1731951030562,3.459005,3180.1,3179.7,0.7636]
["bitfinex","ETHUSD",1731951030758,3.14455,3180.1,3179.7,0.7636]
["bitfinex","ETHUSD",1731951030958,3.14441,3180.3,3179.7,0.7636]
["bitfinex","ETHUSD",1731951031153,3.14431,3180.4,3179.8,3.14483]
["bitfinex","ETHUSD",1731951031358,3.14431,3180.4,3179.7,0.7636]
["bitfinex","ETHUSD",1731951031566,3.14436,3180.3,3179.7,3.90847]
["bitfinex","ETHUSD",1731951031955,3.14436,3180.3,3179.8,3.14482]
["bitfinex","ETHUSD",1731951032152,3.14436,3180.3,3179.7,3.90854]
["bitfinex","ETHUSD",1731951032397,3.14436,3180.3,3179.7,3.90848]
["bitfinex","ETHUSD",1731951032810,0.66471747,3180.3,3179.4,0.7653]
["bitfinex","ETHUSD",1731951033104,0.35863466,3180.5,3179.1,1.38326286]
["bitfinex","ETHUSD",1731951033105,3.14494,3179.8,3179.1,1.38326286]
["bitfinex","ETHUSD",1731951033317,3.14494,3179.8,3179.1,4.52876286]
["bitfinex","ETHUSD",1731951033475,3.14506,3179.6,3179.1,4.52876286]
["bitfinex","ETHUSD",1731951033673,3.14517,3179.5,3179.1,1.38326286]
["bitfinex","ETHUSD",1731951034269,3.14465,3180.0,3179.1,1.38326286]
["bitfinex","ETHUSD",1731951034469,0.7966,3180.1,3179.1,1.38326286]
["bitfinex","ETHUSD",1731951034665,3.14506,3179.6,3179.1,0.7653]
["bitfinex","ETHUSD",1731951034869,3.1453,3179.4,3178.9,3.45956]
["bitfinex","ETHUSD",1731951035172,3.14506,3179.6,3178.9,3.45956]
["bitfinex","ETHUSD",1731951035617,3.14506,3179.6,3179.0,3.14563]
["bitfinex","ETHUSD",1731951035916,3.14506,3179.6,3178.9,3.45956]
["bitfinex","ETHUSD",1731951036081,3.1453,3179.4,3178.9,0.3139]
["bitfinex","ETHUSD",1731951036288,3.1451,3179.6,3178.9,3.45963]
["bitfinex","ETHUSD",1731951036701,3.14514,3179.5,3179.0,3.14562]
["bitfinex","ETHUSD",1731951036929,3.1451,3179.6,3179.0,3.14562]
["bitfinex","ETHUSD",1731951037100,3.14524,3179.4,3178.6,3.14599]
["bitfinex","ETHUSD",1731951037305,1.11111,3179.5,3178.4,3.46004]
["bitfinex","ETHUSD",1731951037306,3.14559,3179.1,3178.4,3.46004]
["bitfinex","ETHUSD",1731951037526,0.314559,3179.1,3178.4,0.3139]
["bitfinex","ETHUSD",1731951037728,3.14628,3178.4,3178.2,0.7653]
["bitfinex","ETHUSD",1731951037891,3.14605,3178.6,3178.1,3.2932249]
["bitfinex","ETHUSD",1731951038093,4.256739,3179.1,3178.1,0.1466949]
["bitfinex","ETHUSD",1731951038390,3.14597,3178.7,3178.1,3.2931849]
["bitfinex","ETHUSD",1731951038602,0.7966,3179.1,3178.1,3.2931849]
["bitfinex","ETHUSD",1731951038603,3.14564,3179.0,3178.1,0.1466949]
["bitfinex","ETHUSD",1731951038919,3.14643,3178.2,3178.1,0.1466949]
["bitfinex","ETHUSD",1731951039402,3.94303,3178.2,3178.1,0.1466949]
["bitfinex","ETHUSD",1731951043291,3.95303,3178.2,3178.1,0.1466949]
["bitfinex","ETHUSD",1731951044290,3.94303,3178.2,3178.1,0.1466949]
["bitfinex","ETHUSD",1731951045493,3.14643,3178.2,3178.1,0.1466949]
["bitfinex","ETHUSD",1731951046093,3.14608,3178.6,3178.1,0.1466949]
["bitfinex","ETHUSD",1731951046314,0.8037,3178.9,3178.1,0.9058949]
["bitfinex","ETHUSD",1731951046631,3.1459,3178.8,3178.2,3.14643]
["bitfinex","ETHUSD",1731951047132,3.1459,3178.8,3178.1,0.1466949]
["bitfinex","ETHUSD",1731951047133,3.14608,3178.6,3178.1,0.1466949]
["bitfinex","ETHUSD",1731951047334,3.14629,3178.4,3178.1,0.1466949]
["bitfinex","ETHUSD",1731951047637,3.14639,3178.3,3178.1,0.1466949]
["bitfinex","ETHUSD",1731951048545,3.14643,3178.2,3178.1,0.1466949]
["bitfinex","ETHUSD",1731951048834,3.461029,3178.3,3178.1,0.1466949]
["bitfinex","ETHUSD",1731951048992,3.14643,3178.2,3178.1,0.1466949]
["bitfinex","ETHUSD",1731951049739,3.94263,3178.2,3178.1,0.1466949]
["bitfinex","ETHUSD",1731951050554,3.14643,3178.2,3178.1,0.1466949]
["bitfinex","ETHUSD",1731951050832,3.8071759,3178.2,3178.1,0.1466949]
["bitfinex","ETHUSD",1731951052448,4.6231759,3178.2,3178.1,0.1466949]
["bitfinex","ETHUSD",1731951054725,7.6231759,3178.2,3178.1,0.1466949]
["bitfinex","ETHUSD",1731951058411,6.8071759,3178.2,3178.1,0.1466949]
["bitfinex","ETHUSD",1731951058609,0.6607459,3178.2,3178.1,0.1466949]
["bitfinex","ETHUSD",1731951058850,3.14634,3178.3,3178.1,0.1466949]
["bitfinex","ETHUSD",1731951059153,3.96828,3178.5,3178.1,0.1466949]
["bitfinex","ETHUSD",1731951059154,6.29199,3178.7,3178.2,0.7653]
["bitfinex","ETHUSD",1731951059307,3.14597,3178.7,3178.2,0.7653]
["bitfinex","ETHUSD",1731951059518,3.14605,3178.6,3178.2,0.7653]
["bitfinex","ETHUSD",1731951061026,3.14625,3178.4,3178.2,0.7653]
["bitfinex","ETHUSD",1731951061224,3.14605,3178.6,3178.2,0.7653]
["bitfinex","ETHUSD",1731951061926,3.14589,3178.8,3178.2,0.7653]
["bitfinex","ETHUSD",1731951062139,6.29182,3178.8,3178.2,0.7653]
["bitfinex","ETHUSD",1731951062354,3.14567,3179.0,3178.2,0.7653]
["bitfinex","ETHUSD",1731951062562,3.14549,3179.2,3178.6,3.14602]
["bitfinex","ETHUSD",1731951062766,3.14564,3179.1,3178.5,3.14612]
["bitfinex","ETHUSD",1731951063064,3.14564,3179.1,3178.2,1.0792]
["bitfinex","ETHUSD",1731951063065,0.8243,3178.9,3178.2,0.3139]
["bitfinex","ETHUSD",1731951063313,3.14643,3178.2,3178.1,0.1466949]
["bitfinex","ETHUSD",1731951063420,3.775706,3178.2,3178.1,0.1466949]
["bitfinex","ETHUSD",1731951064225,3.8243,3178.9,3178.1,0.1466949]
["bitfinex","ETHUSD",1731951064474,3.14611,3178.6,3178.1,3.2932149]
["bitfinex","ETHUSD",1731951064621,3.14611,3178.6,3178.3,0.7653]
["bitfinex","ETHUSD",1731951064822,6.29224,3178.6,3178.3,0.7653]
["bitfinex","ETHUSD",1731951065164,3.14615,3178.5,3178.3,0.7653]
["bitfinex","ETHUSD",1731951065321,3.14601,3178.7,3178.3,0.7653]
["bitfinex","ETHUSD",1731951066157,3.14623,3178.4,3178.3,0.7653]
["bitfinex","ETHUSD",1731951066356,3.14612,3178.6,3178.3,0.7653]
["bitfinex","ETHUSD",1731951066571,3.14605,3178.6,3178.3,0.7653]
["bitfinex","ETHUSD",1731951066769,6.29218,3178.6,3178.2,0.3139]
["bitfinex","ETHUSD",1731951066978,3.14605,3178.6,3178.2,0.3139]
["bitfinex","ETHUSD",1731951067127,3.44587,3178.8,3178.2,0.3139]
["bitfinex","ETHUSD",1731951067471,3.44587,3178.8,3178.3,3.14633]
["bitfinex","ETHUSD",1731951067767,6.14569,3179.0,3178.4,0.7653]
["bitfinex","ETHUSD",1731951067981,0.8213,3179.7,3178.9,3.14573]
["bitfinex","ETHUSD",1731951068177,3.14576,3178.9,3178.7,0.3139]
["bitfinex","ETHUSD",1731951068381,3.14584,3178.8,3178.7,0.3139]
["bitfinex","ETHUSD",1731951068692,3.14626,3178.4,3178.1,1.2248949]
["bitfinex","ETHUSD",1731951070923,6.29221,3178.6,3178.1,1.2248949]
["bitfinex","ETHUSD",1731951071202,3.14608,3178.6,3178.1,1.2248949]
["bitfinex","ETHUSD",1731951071393,6.29221,3178.6,3178.1,1.2248949]
["bitfinex","ETHUSD",1731951071593,3.14643,3178.2,3178.1,0.4605949]
["bitfinex","ETHUSD",1731951073208,3.14623,3178.4,3178.1,0.4605949]
["bitfinex","ETHUSD",1731951073362,3.14616,3178.5,3178.1,0.4605949]
["bitfinex","ETHUSD",1731951073566,3.00394168,3179.3,3178.1,0.4605949]
["bitfinex","ETHUSD",1731951073567,3.1457,3179.0,3178.3,0.7653]
["bitfinex","ETHUSD",1731951073811,3.1457,3179.0,3178.4,3.14622]
["bitfinex","ETHUSD",1731951074117,3.14623,3178.4,3178.3,0.3139]
["bitfinex","ETHUSD",1731951074401,3.14643,3178.2,3178.1,0.1466949]
["bitfinex","ETHUSD",1731951074807,3.14623,3178.4,3178.1,0.1466949]
["bitfinex","ETHUSD",1731951075180,3.97878,3178.6,3178.1,0.1466949]
["bitfinex","ETHUSD",1731951075181,3.14643,3178.2,3178.1,0.1466949]
["bitfinex","ETHUSD",1731951080185,3.09643,3178.2,3178.1,0.1466949]
["bitfinex","ETHUSD",1731951083084,3.88483,3178.2,3178.1,0.1466949]
["bitfinex","ETHUSD",1731951088025,6.88483,3178.2,3178.1,0.1466949]
["bitfinex","ETHUSD",1731951088224,8.18834017,3178.2,3178.1,0.1466949]
["bitfinex","ETHUSD",1731951088726,8.18834017,3178.2,3176.5,0.7653]
["bitfinex","ETHUSD",1731951088727,3.14791,3176.8,3176.5,0.7653]
["bitfinex","ETHUSD",1731951089224,3.14794,3176.7,3176.5,0.7653]
["bitfinex","ETHUSD",1731951089951,3.14815,3176.5,3175.7,3.14888]
["bitfinex","ETHUSD",1731951090254,3.14852,3176.1,3175.5,3.90501]
["bitfinex","ETHUSD",1731951090610,3.14836,3176.3,3175.6,3.149]
["bitfinex","ETHUSD",1731951090836,3.463196,3176.3,3175.7,3.14889]
["bitfinex","ETHUSD",1731951091053,3.14814,3176.5,3175.8,3.9135]
["bitfinex","ETHUSD",1731951091253,3.14838,3176.3,3175.8,0.7647]
["bitfinex","ETHUSD",1731951091909,3.14838,3176.3,3175.8,3.91351]
["bitfinex","ETHUSD",1731951092657,3.14846,3176.2,3175.8,0.7647]
["bitfinex","ETHUSD",1731951093029,3.14838,3176.3,3175.8,0.7647]
["bitfinex","ETHUSD",1731951093661,3.14838,3176.3,3175.8,3.9135]
["bitfinex","ETHUSD",1731951095335,6.96998168,3177.0,3176.4,3.1482]
["bitfinex","ETHUSD",1731951095336,0.8184,3177.0,3176.4,3.1482]
["bitfinex","ETHUSD",1731951095519,3.1476,3177.1,3176.4,3.91348]
["bitfinex","ETHUSD",1731951095520,3.1478,3176.9,3176.4,3.91348]
["bitfinex","ETHUSD",1731951095920,3.1478,3176.9,3175.5,0.3139]
["bitfinex","ETHUSD",1731951095921,3.00394168,3176.9,3175.5,0.3139]
["bitfinex","ETHUSD",1731951096219,3.14828,3176.4,3175.8,3.9141]
["bitfinex","ETHUSD",1731951096415,3.14828,3176.4,3175.8,0.7653]
["bitfinex","ETHUSD",1731951096615,3.14828,3176.4,3175.8,3.9141]
["bitfinex","ETHUSD",1731951096815,6.29657,3176.4,3175.8,3.9141]
["bitfinex","ETHUSD",1731951097264,3.14828,3176.4,3175.8,3.9141]
["bitfinex","ETHUSD",1731951097818,3.14809,3176.6,3176.0,3.14852]
["bitfinex","ETHUSD",1731951098021,3.1477,3177.0,3176.4,6.91348]
["bitfinex","ETHUSD",1731951098258,3.14745,3177.2,3176.7,3.14791]
["bitfinex","ETHUSD",1731951098458,3.14745,3177.2,3176.4,0.7653]
["bitfinex","ETHUSD",1731951098622,3.14745,3177.2,3176.5,0.3139]
["bitfinex","ETHUSD",1731951098623,3.14758,3177.1,3176.5,0.3139]
["bitfinex","ETHUSD",1731951098825,3.14758,3177.1,3176.5,3.462]
["bitfinex","ETHUSD",1731951099584,3.14753,3177.1,3176.7,0.3139]
["bitfinex","ETHUSD",1731951100014,0.40472176,3177.5,3176.7,0.3139]
["bitfinex","ETHUSD",1731951100015,3.14772,3176.9,3176.7,0.3139]
["bitfinex","ETHUSD",1731951100219,0.314772,3176.9,3176.7,0.3139]
["bitfinex","ETHUSD",1731951100465,3.462512,3176.9,3176.7,0.3139]
["bitfinex","ETHUSD",1731951100683,0.7728,3176.8,3176.2,0.3139]
["bitfinex","ETHUSD",1731951101005,3.14813,3176.5,3176.2,0.3139]
["bitfinex","ETHUSD",1731951101126,3.14831,3176.3,3176.2,0.3139]
["bitfinex","ETHUSD",1731951101672,3.14831,3176.3,3175.9,0.3139]
["bitfinex","ETHUSD",1731951101965,3.14842,3176.2,3175.9,0.3139]
["bitfinex","ETHUSD",1731951102271,3.14835,3176.3,3175.9,0.3139]
["bitfinex","ETHUSD",1731951102648,3.14851,3176.1,3176.0,0.3139]
["bitfinex","ETHUSD",1731951102817,3.778202,3176.1,3176.0,0.3139]
["bitfinex","ETHUSD",1731951103276,0.629692,3176.1,3176.0,0.3139]
["bitfinex","ETHUSD",1731951103572,3.14851,3176.1,3176.0,0.3139]
["bitfinex","ETHUSD",1731951103878,0.8272,3176.1,3175.2,0.3139]
["bitfinex","ETHUSD",1731951104077,0.8272,3176.1,3175.2,0.2139]
["bitfinex","ETHUSD",1731951104371,3.149,3175.7,3175.1,3.85754]
["bitfinex","ETHUSD",1731951104959,3.149,3175.7,3175.2,3.46327]
["bitfinex","ETHUSD",1731951105163,6.29756,3175.9,3175.4,0.3139]
["bitfinex","ETHUSD",1731951105338,3.14903,3175.6,3175.4,0.3139]
["bitfinex","ETHUSD",1731951105982,3.14911,3175.5,3175.4,0.3139]
["bitfinex","ETHUSD",1731951106146,3.14911,3175.5,3175.2,0.3139]
["bitfinex","ETHUSD",1731951106480,3.14915,3175.5,3174.9,0.3139]
["bitfinex","ETHUSD",1731951106674,0.7765,3176.1,3175.1,3.46333]
["bitfinex","ETHUSD",1731951106844,6.29778,3175.8,3175.1,3.46333]
["bitfinex","ETHUSD",1731951107045,3.14887,3175.8,3175.1,6.61276]
["bitfinex","ETHUSD",1731951107353,3.14887,3175.8,3175.2,0.7153]
["bitfinex","ETHUSD",1731951107547,3.14892,3175.7,3175.2,0.7153]
["bitfinex","ETHUSD",1731951107735,0.7765,3176.1,3175.2,0.7153]
["bitfinex","ETHUSD",1731951107736,3.14878,3175.9,3175.2,3.86461]
["bitfinex","ETHUSD",1731951107937,0.7765,3176.1,3175.2,0.7153]
["bitfinex","ETHUSD",1731951108147,3.14888,3175.8,3175.3,0.3139]
["bitfinex","ETHUSD",1731951108441,3.14917,3175.5,3175.3,0.3139]
["bitfinex","ETHUSD",1731951108684,3.14917,3175.5,3175.2,0.7153]
["bitfinex","ETHUSD",1731951108685,3.14908,3175.6,3175.2,0.7153]
["bitfinex","ETHUSD",1731951108926,0.314908,3175.5,3175.2,0.7153]
["bitfinex","ETHUSD",1731951109136,0.314908,3175.5,3175.2,0.70089436]
["bitfinex","ETHUSD",1731951109630,4.231448,3175.5,3174.8,0.1466949]
["bitfinex","ETHUSD",1731951109797,3.14931,3175.3,3174.8,3.2964949]
["bitfinex","ETHUSD",1731951109996,3.14914,3175.5,3174.8,3.2964949]
["bitfinex","ETHUSD",1731951110200,0.314914,3175.5,3174.9,3.14968]
["bitfinex","ETHUSD",1731951110608,3.464094,3175.5,3174.9,3.14968]
["bitfinex","ETHUSD",1731951111010,3.14927,3175.4,3174.8,3.2964049]
["bitfinex","ETHUSD",1731951111413,3.464034,3175.5,3174.8,3.2964049]
["bitfinex","ETHUSD",1731951111620,3.14925,3175.4,3174.8,3.2964049]
["bitfinex","ETHUSD",1731951112100,3.464024,3175.5,3175.0,0.7009]
["bitfinex","ETHUSD",1731951112300,0.314914,3175.5,3175.0,3.85047]
["bitfinex","ETHUSD",1731951112504,3.8105124,3175.4,3174.8,3.2964049]
["bitfinex","ETHUSD",1731951112730,0.6613024,3175.4,3174.8,3.2964049]
["bitfinex","ETHUSD",1731951112887,3.0,3176.6,3175.5,3.14909]
["bitfinex","ETHUSD",1731951113086,3.14834,3176.3,3175.6,3.84983]
["bitfinex","ETHUSD",1731951113505,3.14834,3176.3,3175.7,3.1489]
["bitfinex","ETHUSD",1731951113708,3.1488,3175.9,3175.6,0.7009]
["bitfinex","ETHUSD",1731951113888,3.14886,3175.8,3175.3,0.7009]
["bitfinex","ETHUSD",1731951114227,3.14893,3175.7,3175.3,0.7009]
["bitfinex","ETHUSD",1731951114538,6.29752,3175.9,3175.3,0.7009]
["bitfinex","ETHUSD",1731951114830,3.14889,3175.8,3175.3,0.7009]
["bitfinex","ETHUSD",1731951115134,3.14891,3175.7,3175.3,0.7009]
["bitfinex","ETHUSD",1731951115628,0.314873,3175.8,3175.3,3.8502]
["bitfinex","ETHUSD",1731951115836,3.14862,3176.0,3175.4,3.14913]
["bitfinex","ETHUSD",1731951116003,3.8177141,3176.0,3175.4,3.14913]
["bitfinex","ETHUSD",1731951116216,3.14832,3176.3,3175.7,3.14884]
["bitfinex","ETHUSD",1731951116506,0.708596,3176.3,3175.3,0.7009]
["bitfinex","ETHUSD",1731951116706,0.708596,3176.3,3175.5,3.14909]
["bitfinex","ETHUSD",1731951117030,3.14871,3175.9,3175.3,3.85012]
["bitfinex","ETHUSD",1731951117228,3.14862,3176.0,3175.4,3.14912]
["bitfinex","ETHUSD",1731951117434,3.14862,3176.0,3175.3,3.85012]
["bitfinex","ETHUSD",1731951118031,3.14872,3175.9,3175.3,3.85012]
["bitfinex","ETHUSD",1731951118272,0.708596,3176.3,3175.3,0.7009]
["bitfinex","ETHUSD",1731951118553,3.14842,3176.2,3175.6,3.14892]
["bitfinex","ETHUSD",1731951118733,3.93776,3176.4,3175.7,3.1489]
["bitfinex","ETHUSD",1731951119244,3.93776,3176.4,3175.8,3.8497]
["bitfinex","ETHUSD",1731951119391,3.14805,3176.6,3175.8,3.8497]
["bitfinex","ETHUSD",1731951119392,3.14805,3176.6,3175.9,3.14862]
["bitfinex","ETHUSD",1731951119587,3.14813,3176.5,3175.9,3.14862]
["bitfinex","ETHUSD",1731951120011,3.14824,3176.4,3175.9,3.14862]
["bitfinex","ETHUSD",1731951120242,3.14824,3176.4,3175.8,0.7009]
["bitfinex","ETHUSD",1731951120243,3.537915,3176.6,3176.0,3.1486]
["bitfinex","ETHUSD",1731951120444,3.537915,3176.6,3175.8,3.84964]
["bitfinex","ETHUSD",1731951120630,3.14829,3176.4,3175.8,0.7009]
["bitfinex","ETHUSD",1731951121325,3.89848,3176.8,3176.2,3.14838]
["bitfinex","ETHUSD",1731951121520,0.7648,3177.1,3176.4,3.14815]
["bitfinex","ETHUSD",1731951121727,3.14747,3177.2,3176.6,3.14795]
["bitfinex","ETHUSD",1731951121949,0.90015941,3177.3,3176.7,3.14791]
["bitfinex","ETHUSD",1731951122262,0.48346094,3177.2,3176.7,3.14791]
["bitfinex","ETHUSD",1731951122552,3.14754,3177.1,3176.5,3.14804]
["bitfinex","ETHUSD",1731951122716,0.45311604,3177.1,3176.6,3.148]
["bitfinex","ETHUSD",1731951122923,3.63092094,3177.2,3176.7,3.1479]
["bitfinex","ETHUSD",1731951123125,3.63092094,3177.2,3176.5,3.14804]
["bitfinex","ETHUSD",1731951124356,0.36309209,3177.1,3176.3,0.7009]
["bitfinex","ETHUSD",1731951124558,3.00394168,3177.3,3176.3,3.8492]
["bitfinex","ETHUSD",1731951124559,3.14742,3177.2,3176.3,3.8492]
["bitfinex","ETHUSD",1731951124849,3.14768,3177.0,3176.4,3.14814]
["bitfinex","ETHUSD",1731951125238,6.29539,3177.0,3176.4,3.14814]
["bitfinex","ETHUSD",1731951125412,3.14768,3177.0,3176.4,3.14814]
["bitfinex","ETHUSD",1731951126169,3.14756,3177.1,3176.5,3.14811]
["bitfinex","ETHUSD",1731951126460,3.462307,3177.1,3176.5,3.14811]
["bitfinex","ETHUSD",1731951126608,0.314747,3177.1,3176.5,6.29622]
["bitfinex","ETHUSD",1731951126813,0.314747,3177.1,3176.5,3.14811]
["bitfinex","ETHUSD",1731951127119,3.14762,3177.0,3176.5,3.14811]
["bitfinex","ETHUSD",1731951128363,0.314747,3177.1,3176.5,3.14811]
["bitfinex","ETHUSD",1731951128566,3.462277,3177.1,3176.5,3.14811]
["bitfinex","ETHUSD",1731951128725,0.6609747,3177.0,3176.5,3.14811]
["bitfinex","ETHUSD",1731951128927,0.6609747,3177.0,3176.3,3.84918]
["bitfinex","ETHUSD",1731951128928,3.93448,3177.4,3176.3,0.7009]
["bitfinex","ETHUSD",1731951129135,3.14714,3177.5,3176.9,0.7009]
["bitfinex","ETHUSD",1731951129436,1.41384633,3177.8,3176.4,3.14815]
["bitfinex","ETHUSD",1731951129437,3.14762,3177.0,3176.4,3.14815]
["bitfinex","ETHUSD",1731951129633,3.14746,3177.2,3176.4,3.14815]
["bitfinex","ETHUSD",1731951129843,3.14746,3177.2,3176.6,3.14801]
["bitfinex","ETHUSD",1731951130435,3.14746,3177.2,3176.1,1.2509]
["bitfinex","ETHUSD",1731951130735,2.79759,3177.1,3176.5,3.14805]
["bitfinex","ETHUSD",1731951130955,3.14763,3177.0,3176.5,3.14805]
["bitfinex","ETHUSD",1731951131181,3.14777,3176.9,3176.3,3.14827]
["bitfinex","ETHUSD",1731951131330,3.14784,3176.8,3176.3,3.14827]
["bitfinex","ETHUSD",1731951131719,3.5731776,3177.0,3176.4,3.14819]
["bitfinex","ETHUSD",1731951132054,3.14772,3176.9,3176.4,3.14816]
["bitfinex","ETHUSD",1731951132260,3.8198,3177.5,3176.3,0.7009]
["bitfinex","ETHUSD",1731951132560,3.96567,3178.8,3177.6,3.14695]
["bitfinex","ETHUSD",1731951132766,3.14639,3178.3,3177.7,3.14692]
["bitfinex","ETHUSD",1731951133176,3.14649,3178.2,3177.5,3.84797]
["bitfinex","ETHUSD",1731951133335,3.14659,3178.1,3177.5,0.7009]
["bitfinex","ETHUSD",1731951133536,3.14659,3178.1,3177.6,0.3139]
["bitfinex","ETHUSD",1731951133764,0.629288,3178.2,3177.6,3.46086]
["bitfinex","ETHUSD",1731951133972,3.14617,3178.5,3177.8,3.14675]
["bitfinex","ETHUSD",1731951133973,3.14624,3178.4,3177.8,3.14675]
["bitfinex","ETHUSD",1731951134465,3.14608,3178.6,3178.0,3.14663]
["bitfinex","ETHUSD",1731951134636,3.14598,3178.7,3178.1,3.84736]
["bitfinex","ETHUSD",1731951134849,3.14598,3178.7,3178.1,0.7009]
["bitfinex","ETHUSD",1731951135382,6.29161,3178.9,3178.2,3.14639]
["bitfinex","ETHUSD",1731951135680,3.460439,3178.8,3178.2,3.14639]
["bitfinex","ETHUSD",1731951135876,0.314579,3178.8,3178.2,3.14639]
["bitfinex","ETHUSD",1731951136029,3.97017,3179.1,3178.3,3.14626]
["bitfinex","ETHUSD",1731951136233,3.97017,3179.1,3178.4,3.14616]
["bitfinex","ETHUSD",1731951136432,0.397017,3179.0,3178.5,3.14613]
["bitfinex","ETHUSD",1731951136673,0.147017,3179.0,3178.5,3.14613]
["bitfinex","ETHUSD",1731951136852,0.147017,3179.0,3178.3,3.14626]
["bitfinex","ETHUSD",1731951136853,3.14575,3178.9,3178.3,3.14626]
["bitfinex","ETHUSD",1731951137066,3.14538,3179.3,3178.4,3.14616]
["bitfinex","ETHUSD",1731951137241,3.14538,3179.3,3178.7,3.14592]
["bitfinex","ETHUSD",1731951137242,3.0,3179.3,3178.7,3.14592]
["bitfinex","ETHUSD",1731951137429,3.96985,3179.4,3178.8,3.14577]
["bitfinex","ETHUSD",1731951137634,3.96961,3179.7,3178.9,3.14567]
["bitfinex","ETHUSD",1731951137839,3.96961,3179.7,3179.1,3.14549]
["bitfinex","ETHUSD",1731951138144,3.96961,3179.7,3179.1,3.84636]
["bitfinex","ETHUSD",1731951138145,0.8246,3179.7,3179.1,3.84636]
["bitfinex","ETHUSD",1731951138345,3.96961,3179.7,3179.1,0.7009]
["bitfinex","ETHUSD",1731951138886,0.57408369,3179.7,3179.1,0.7009]
["bitfinex","ETHUSD",1731951139031,3.00394168,3179.2,3178.1,0.7009]
["bitfinex","ETHUSD",1731951139240,3.14599,3178.7,3178.1,0.7009]
["bitfinex","ETHUSD",1731951139550,3.14599,3178.7,3178.1,3.84742]
["bitfinex","ETHUSD",1731951139746,0.8246,3178.8,3178.2,3.14643]
["bitfinex","ETHUSD",1731951139960,0.8246,3178.8,3178.1,0.7009]
["bitfinex","ETHUSD",1731951140160,3.14613,3178.6,3178.1,0.7009]
["bitfinex","ETHUSD",1731951140368,3.14615,3178.5,3178.1,0.7009]
["bitfinex","ETHUSD",1731951140534,0.8246,3178.8,3177.8,0.7009]
["bitfinex","ETHUSD",1731951140731,3.14636,3178.3,3177.7,3.14692]
["bitfinex","ETHUSD",1731951140982,0.62925,3178.3,3177.8,3.14682]
["bitfinex","ETHUSD",1731951141144,3.14625,3178.4,3177.8,3.14682]
["bitfinex","ETHUSD",1731951141492,3.14635,3178.3,3177.6,3.14701]
["bitfinex","ETHUSD",1731951141663,0.629249,3178.3,3177.8,3.14681]
["bitfinex","ETHUSD",1731951141874,6.29237,3178.5,3177.8,3.14681]
["bitfinex","ETHUSD",1731951142033,3.14594,3178.7,3177.9,0.37173009]
["bitfinex","ETHUSD",1731951142239,3.14605,3178.6,3178.0,3.14656]
["bitfinex","ETHUSD",1731951142441,3.542994,3178.7,3177.7,3.14686]
["bitfinex","ETHUSD",1731951142442,3.14641,3178.3,3177.7,3.14686]
["bitfinex","ETHUSD",1731951142683,3.14641,3178.3,3177.6,3.14694]
["bitfinex","ETHUSD",1731951142684,3.14647,3178.2,3177.6,3.14694]
["bitfinex","ETHUSD",1731951142893,0.629263,3178.3,3177.8,3.14681]
["bitfinex","ETHUSD",1731951143084,3.14625,3178.4,3177.8,3.14681]
["bitfinex","ETHUSD",1731951143288,3.14646,3178.2,3177.6,3.14694]
["bitfinex","ETHUSD",1731951143490,3.14634,3178.3,3177.7,3.14692]
["bitfinex","ETHUSD",1731951143792,3.14634,3178.3,3177.6,3.14694]
["bitfinex","ETHUSD",1731951143959,3.14634,3178.3,3177.7,3.1469]
["bitfinex","ETHUSD",1731951144755,3.14643,3178.2,3177.7,3.1469]
["bitfinex","ETHUSD",1731951145054,3.14643,3178.2,3177.6,3.14693]
["bitfinex","ETHUSD",1731951145453,3.14659,3178.1,3177.5,0.7009]
["bitfinex","ETHUSD",1731951145680,0.314643,3178.2,3177.6,3.14701]
["bitfinex","ETHUSD",1731951145892,3.14636,3178.3,3177.6,3.14701]
["bitfinex","ETHUSD",1731951146183,3.14649,3178.2,3177.5,3.84793]
["bitfinex","ETHUSD",1731951146361,3.14649,3178.2,3177.6,3.14695]
["bitfinex","ETHUSD",1731951146560,3.14672,3178.0,3177.5,0.7009]
["bitfinex","ETHUSD",1731951146803,3.461402,3177.9,3177.5,0.7009]
["bitfinex","ETHUSD",1731951147093,3.14673,3177.9,3177.5,0.7009]
["bitfinex","ETHUSD",1731951147246,3.14647,3178.2,3177.6,3.14701]
["bitfinex","ETHUSD",1731951147450,3.14654,3178.1,3177.5,3.84795]
["bitfinex","ETHUSD",1731951147746,3.14669,3178.0,3177.5,0.7009]
["bitfinex","ETHUSD",1731951148195,1.096147,3178.1,3176.7,0.7009]
["bitfinex","ETHUSD",1731951148363,0.7815,3178.1,3177.1,3.14744]
["bitfinex","ETHUSD",1731951148693,3.14727,3177.4,3176.9,3.14767]
["bitfinex","ETHUSD",1731951148901,3.14736,3177.3,3176.7,3.8488]
["bitfinex","ETHUSD",1731951149048,0.629463,3177.3,3176.8,0.23313655]
["bitfinex","ETHUSD",1731951149362,3.14722,3177.4,3176.9,3.38084655]
["bitfinex","ETHUSD",1731951149566,3.14735,3177.3,3177.0,0.23313655]
["bitfinex","ETHUSD",1731951149762,3.14735,3177.3,3176.8,3.14779]
["bitfinex","ETHUSD",1731951149763,3.14752,3177.1,3176.4,3.14821]
["bitfinex","ETHUSD",1731951150096,3.14782,3176.9,3176.2,3.1484]
["bitfinex","ETHUSD",1731951150298,3.14751,3177.2,3176.4,3.1482]
["bitfinex","ETHUSD",1731951150594,0.314751,3177.1,3176.4,3.1482]
["bitfinex","ETHUSD",1731951150750,0.314751,3177.1,3176.6,3.14801]
["bitfinex","ETHUSD",1731951151165,3.14763,3177.0,3176.4,3.14819]
["bitfinex","ETHUSD",1731951151365,6.9563291,3177.0,3176.4,3.14819]
["bitfinex","ETHUSD",1731951151696,3.14763,3177.0,3176.4,3.14819]
["bitfinex","ETHUSD",1731951152106,3.14763,3177.0,3176.4,3.14814]
["bitfinex","ETHUSD",1731951152757,3.14763,3177.0,3176.5,0.5229]
["bitfinex","ETHUSD",1731951153465,0.314751,3177.1,3176.5,3.67098]
["bitfinex","ETHUSD",1731951153807,0.8246,3177.9,3176.5,0.5229]
["bitfinex","ETHUSD",1731951153972,0.8246,3177.9,3176.2,0.01]
["bitfinex","ETHUSD",1731951153973,3.14691,3177.8,3177.2,0.5229]
["bitfinex","ETHUSD",1731951154308,3.94428,3178.4,3177.7,3.14691]
["bitfinex","ETHUSD",1731951154454,3.14607,3178.6,3177.9,3.14666]
["bitfinex","ETHUSD",1731951154656,3.14607,3178.6,3178.0,3.14656]
["bitfinex","ETHUSD",1731951154904,3.14607,3178.6,3177.8,0.5229]
["bitfinex","ETHUSD",1731951154905,0.798,3178.7,3178.1,3.14647]
["bitfinex","ETHUSD",1731951155062,3.14601,3178.7,3177.9,3.14667]
["bitfinex","ETHUSD",1731951155296,6.29139,3179.0,3178.3,3.14632]
["bitfinex","ETHUSD",1731951155491,3.14566,3179.0,3178.3,3.14632]
["bitfinex","ETHUSD",1731951155678,3.14576,3178.9,3178.2,3.14642]
["bitfinex","ETHUSD",1731951155861,0.395666,3179.0,3177.8,0.5229]
["bitfinex","ETHUSD",1731951156062,3.14579,3178.9,3177.9,3.14673]
["bitfinex","ETHUSD",1731951156373,3.14558,3179.1,3178.3,0.5229]
["bitfinex","ETHUSD",1731951156571,3.14577,3178.9,3178.3,0.5229]
["bitfinex","ETHUSD",1731951156769,3.14594,3178.7,3178.3,0.5229]
["bitfinex","ETHUSD",1731951157170,3.14576,3178.9,3178.3,3.66922]
["bitfinex","ETHUSD",1731951157396,3.14584,3178.8,3178.3,0.5229]
["bitfinex","ETHUSD",1731951157605,3.14559,3179.1,3178.3,3.66923]
["bitfinex","ETHUSD",1731951157905,3.14574,3178.9,3178.3,3.66923]
["bitfinex","ETHUSD",1731951158109,3.14587,3178.8,3178.3,0.5229]
["bitfinex","ETHUSD",1731951158652,0.7921,3179.3,3178.0,0.5229]
["bitfinex","ETHUSD",1731951158811,3.14662,3178.1,3177.6,0.5229]
["bitfinex","ETHUSD",1731951158965,3.14662,3178.1,3177.4,3.14715]
["bitfinex","ETHUSD",1731951159303,3.14665,3178.0,3177.4,3.14715]
["bitfinex","ETHUSD",1731951159474,3.14616,3178.5,3177.9,3.14663]
["bitfinex","ETHUSD",1731951159909,3.14643,3178.2,3177.5,3.14704]
["bitfinex","ETHUSD",1731951160202,3.14664,3178.0,3177.3,3.14728]
["bitfinex","ETHUSD",1731951160401,3.1469,3177.8,3177.3,3.1473]
["bitfinex","ETHUSD",1731951160602,3.14664,3178.0,3177.5,3.1471]
["bitfinex","ETHUSD",1731951160761,3.775949,3178.0,3177.3,3.14726]
["bitfinex","ETHUSD",1731951161162,3.14684,3177.8,3177.2,0.5229]
["bitfinex","ETHUSD",1731951161358,0.6922789,3177.8,3177.2,0.5229]
["bitfinex","ETHUSD",1731951161658,0.6922789,3177.8,3176.7,3.14786]
["bitfinex","ETHUSD",1731951161659,3.92334,3178.1,3176.9,3.14767]
["bitfinex","ETHUSD",1731951161963,3.14704,3177.6,3177.0,3.1476]
["bitfinex","ETHUSD",1731951162176,3.14704,3177.6,3176.8,0.5229]
["bitfinex","ETHUSD",1731951162177,3.14673,3177.9,3176.8,0.5229]
["bitfinex","ETHUSD",1731951162503,0.7768,3177.3,3176.4,3.67104]
["bitfinex","ETHUSD",1731951162805,3.14765,3177.0,3176.4,0.5229]
["bitfinex","ETHUSD",1731951162974,3.14772,3176.9,3176.4,0.5229]
["bitfinex","ETHUSD",1731951163162,3.14782,3176.8,3176.3,3.1483]
["bitfinex","ETHUSD",1731951163506,0.314765,3177.0,3176.6,3.14793]
["bitfinex","ETHUSD",1731951163688,3.14745,3177.2,3176.6,3.14793]
["bitfinex","ETHUSD",1731951164026,3.14738,3177.3,3176.7,3.14785]
["bitfinex","ETHUSD",1731951164164,3.14742,3177.2,3176.7,3.14785]
["bitfinex","ETHUSD",1731951164929,3.14752,3177.1,3176.3,3.14823]
["bitfinex","ETHUSD",1731951165133,3.14809,3176.6,3176.0,0.5229]
["bitfinex","ETHUSD",1731951165637,3.14809,3176.6,3176.0,3.6715]
["bitfinex","ETHUSD",1731951165985,3.14785,3176.8,3176.0,0.5229]
["bitfinex","ETHUSD",1731951166190,3.14792,3176.7,3176.1,3.14842]
["bitfinex","ETHUSD",1731951166501,3.14797,3176.7,3176.1,3.14842]
["bitfinex","ETHUSD",1731951166702,6.29597,3176.7,3176.1,3.14842]
["bitfinex","ETHUSD",1731951166913,3.14797,3176.7,3176.0,0.5229]
["bitfinex","ETHUSD",1731951167242,3.14803,3176.6,3176.0,0.5229]
["bitfinex","ETHUSD",1731951167447,3.97966,3176.9,3176.2,3.14834]
["bitfinex","ETHUSD",1731951167596,3.97966,3176.9,3176.3,3.14825]
["bitfinex","ETHUSD",1731951168303,3.97966,3176.9,3176.0,3.67148]
["bitfinex","ETHUSD",1731951168501,3.97966,3176.9,3176.2,3.1484]
["bitfinex","ETHUSD",1731951168831,3.14789,3176.8,3176.2,3.1484]
["bitfinex","ETHUSD",1731951169042,3.14757,3177.1,3176.0,0.5229]
["bitfinex","ETHUSD",1731951169344,6.93315,3177.3,3176.5,3.14808]
["bitfinex","ETHUSD",1731951169505,3.93315,3177.3,3176.7,3.14789]
["bitfinex","ETHUSD",1731951169707,0.7858,3177.3,3176.8,3.14778]
["bitfinex","ETHUSD",1731951170235,6.14726,3177.4,3176.8,3.14778]
["bitfinex","ETHUSD",1731951170395,0.8136,3177.6,3177.0,3.14753]
["bitfinex","ETHUSD",1731951170597,3.14684,3177.8,3177.3,3.14726]
["bitfinex","ETHUSD",1731951170936,3.1467,3178.0,3177.4,3.14719]
["bitfinex","ETHUSD",1731951171155,3.14673,3177.9,3177.3,3.14726]
["bitfinex","ETHUSD",1731951171322,3.14673,3177.9,3177.3,6.2945]
["bitfinex","ETHUSD",1731951171631,0.8136,3178.1,3177.4,3.1472]
["bitfinex","ETHUSD",1731951171789,3.96015,3178.1,3177.5,3.14712]
["bitfinex","ETHUSD",1731951171995,3.14663,3178.0,3177.5,3.14712]
["bitfinex","ETHUSD",1731951172192,1.524263,3178.1,3177.5,3.14712]
["bitfinex","ETHUSD",1731951172391,3.1467,3178.0,3177.3,3.67013]
["bitfinex","ETHUSD",1731951172623,1.524263,3178.1,3177.5,3.14705]
["bitfinex","ETHUSD",1731951172932,3.857203,3178.1,3177.5,3.14705]
["bitfinex","ETHUSD",1731951173147,0.7003683,3178.0,3177.1,3.14747]
["bitfinex","ETHUSD",1731951173294,3.14719,3177.5,3176.9,3.14765]
["bitfinex","ETHUSD",1731951173498,3.461909,3177.5,3176.9,3.14765]
["bitfinex","ETHUSD",1731951173836,6.609109,3177.5,3176.9,3.14765]
["bitfinex","ETHUSD",1731951174030,3.14722,3177.4,3176.8,3.5229]
["bitfinex","ETHUSD",1731951174237,0.6609129,3177.4,3176.8,0.5229]
["bitfinex","ETHUSD",1731951174537,0.6609129,3177.4,3176.6,3.148]
["bitfinex","ETHUSD",1731951174538,3.14747,3177.2,3176.6,3.14796]
["bitfinex","ETHUSD",1731951175099,6.29498,3177.2,3176.6,3.14796]
["bitfinex","ETHUSD",1731951175299,3.14801,3176.7,3176.1,3.14847]
["bitfinex","ETHUSD",1731951175532,3.14772,3176.9,3175.7,3.67178]
["bitfinex","ETHUSD",1731951175741,3.89818,3176.5,3175.8,3.14875]
["bitfinex","ETHUSD",1731951176038,6.29518,3177.1,3176.5,3.14809]
["bitfinex","ETHUSD",1731951176278,3.14765,3177.0,3176.5,3.14809]
["bitfinex","ETHUSD",1731951176453,0.314765,3176.9,3176.3,6.29653]
["bitfinex","ETHUSD",1731951176623,3.14765,3177.0,3176.4,3.1482]
["bitfinex","ETHUSD",1731951176795,3.14765,3177.0,3176.3,3.14824]
["bitfinex","ETHUSD",1731951177153,3.14795,3176.7,3176.1,3.14849]
["bitfinex","ETHUSD",1731951177319,3.14795,3176.7,3176.2,3.14835]
["bitfinex","ETHUSD",1731951177320,0.314795,3176.7,3176.2,3.14835]
["bitfinex","ETHUSD",1731951177532,3.14807,3176.6,3176.0,3.0]
["bitfinex","ETHUSD",1731951177725,3.14823,3176.4,3175.9,3.14862]
["bitfinex","ETHUSD",1731951178236,0.314823,3176.4,3175.9,3.14862]
["bitfinex","ETHUSD",1731951178444,6.29524,3177.0,3175.8,3.0]
["bitfinex","ETHUSD",1731951178616,3.14816,3176.5,3176.0,0.3139]
["bitfinex","ETHUSD",1731951180312,3.14816,3176.5,3176.0,3.14858]
["bitfinex","ETHUSD",1731951181240,3.14819,3176.5,3175.8,6.61142]
["bitfinex","ETHUSD",1731951181437,3.14822,3176.4,3175.9,3.14868]
["bitfinex","ETHUSD",1731951181799,3.14832,3176.3,3175.8,0.3139]
["bitfinex","ETHUSD",1731951182000,3.1488,3175.9,3175.3,3.14923]
["bitfinex","ETHUSD",1731951182438,3.1488,3175.9,3175.2,0.5229]
["bitfinex","ETHUSD",1731951182599,3.14882,3175.8,3175.3,3.1493]
["bitfinex","ETHUSD",1731951182796,3.14882,3175.8,3175.2,0.5229]
["bitfinex","ETHUSD",1731951182797,3.14892,3175.7,3175.2,0.5229]
["bitfinex","ETHUSD",1731951183000,3.14901,3175.6,3175.1,3.14945]
["bitfinex","ETHUSD",1731951183448,3.14901,3175.6,3175.0,3.0]
["bitfinex","ETHUSD",1731951183646,3.14901,3175.6,3175.0,6.14958]
["bitfinex","ETHUSD",1731951183902,3.14901,3175.6,3175.0,3.0]
["bitfinex","ETHUSD",1731951184201,0.8001,3175.7,3175.1,3.1495]
["bitfinex","ETHUSD",1731951184370,0.8001,3175.7,3175.0,3.14954]
["bitfinex","ETHUSD",1731951184570,3.14864,3176.0,3175.3,3.14923]
["bitfinex","ETHUSD",1731951184946,3.14881,3175.8,3175.3,3.1493]
["bitfinex","ETHUSD",1731951185146,3.778555,3175.8,3175.2,3.1494]
["bitfinex","ETHUSD",1731951185392,3.14895,3175.7,3175.1,3.14946]
["bitfinex","ETHUSD",1731951185543,3.14904,3175.6,3174.9,3.14967]
["bitfinex","ETHUSD",1731951186048,0.7843,3175.5,3174.8,0.1466949]
["bitfinex","ETHUSD",1731951186282,3.14937,3175.3,3174.8,0.1466949]
["bitfinex","ETHUSD",1731951186448,3.14948,3175.2,3174.8,0.1466949]
["bitfinex","ETHUSD",1731951186653,3.14937,3175.3,3174.8,0.1466949]
["bitfinex","ETHUSD",1731951186947,3.857648,3175.3,3174.8,0.1466949]
["bitfinex","ETHUSD",1731951187153,3.14953,3175.1,3174.8,0.1466949]
["bitfinex","ETHUSD",1731951188301,3.857598,3175.3,3174.8,0.1466949]
["bitfinex","ETHUSD",1731951188473,3.14951,3175.1,3174.8,0.1466949]
["bitfinex","ETHUSD",1731951188809,3.1497,3174.9,3174.8,0.1466949]
["bitfinex","ETHUSD",1731951189005,3.9146,3174.9,3174.8,0.1466949]
["bitfinex","ETHUSD",1731951190216,6.9146,3174.9,3174.8,0.1466949]
["bitfinex","ETHUSD",1731951190371,8.60099413,3174.9,3174.8,0.1466949]
["bitfinex","ETHUSD",1731951190567,8.60099413,3174.9,3173.4,6.30236]
["bitfinex","ETHUSD",1731951190568,3.15076,3173.9,3172.6,1.95713957]
["bitfinex","ETHUSD",1731951190817,0.829,3174.0,3173.4,3.15118]
["bitfinex","ETHUSD",1731951190818,3.97965,3174.0,3173.4,3.15118]
["bitfinex","ETHUSD",1731951190993,0.829,3174.0,3173.5,3.15103]
["bitfinex","ETHUSD",1731951191199,3.15041,3174.2,3173.6,3.15092]
["bitfinex","ETHUSD",1731951191586,3.90661,3174.4,3173.8,3.15076]
["bitfinex","ETHUSD",1731951191772,4.68639413,3174.9,3173.5,0.5229]
["bitfinex","ETHUSD",1731951191773,3.14987,3174.8,3173.5,0.5229]
["bitfinex","ETHUSD",1731951191975,0.7564,3175.5,3174.3,0.5229]
["bitfinex","ETHUSD",1731951192204,0.7564,3175.9,3175.2,3.14936]
["bitfinex","ETHUSD",1731951192517,0.7564,3175.9,3175.1,0.5229]
["bitfinex","ETHUSD",1731951192671,0.7564,3175.9,3175.0,3.14952]
["bitfinex","ETHUSD",1731951192871,3.14908,3175.6,3175.0,3.14952]
["bitfinex","ETHUSD",1731951193089,3.14881,3175.8,3175.1,3.14949]
["bitfinex","ETHUSD",1731951193294,0.7564,3175.9,3175.2,3.14931]
["bitfinex","ETHUSD",1731951193516,0.390505,3175.8,3175.2,3.14931]
["bitfinex","ETHUSD",1731951193821,3.14903,3175.6,3175.1,0.3145]
["bitfinex","ETHUSD",1731951194018,0.7564,3175.9,3175.1,0.3145]
["bitfinex","ETHUSD",1731951194186,3.14897,3175.7,3175.1,3.46399]
["bitfinex","ETHUSD",1731951194572,3.14901,3175.6,3175.0,0.3145]
["bitfinex","ETHUSD",1731951194805,3.14901,3175.6,3174.8,3.14975]
["bitfinex","ETHUSD",1731951194806,0.629788,3175.6,3174.8,3.14975]
["bitfinex","ETHUSD",1731951194976,0.7564,3175.9,3174.5,3.15009]
["bitfinex","ETHUSD",1731951194977,3.14938,3175.3,3174.5,3.15009]
["bitfinex","ETHUSD",1731951195189,3.14957,3175.1,3174.5,3.15009]
["bitfinex","ETHUSD",1731951195390,3.14922,3175.4,3174.7,3.1498]
["bitfinex","ETHUSD",1731951195581,0.7986,3175.5,3174.4,0.5229]
["bitfinex","ETHUSD",1731951195582,3.14948,3175.2,3174.5,3.15006]
["bitfinex","ETHUSD",1731951195802,0.314948,3175.1,3174.7,3.14983]
["bitfinex","ETHUSD",1731951196086,3.94778,3175.5,3174.9,3.14963]
["bitfinex","ETHUSD",1731951196287,3.94778,3175.5,3174.7,3.14982]
["bitfinex","ETHUSD",1731951196516,3.544068,3175.4,3174.8,3.14979]
["bitfinex","ETHUSD",1731951196890,3.544068,3175.4,3174.9,3.14969]
["bitfinex","ETHUSD",1731951197087,3.1496,3175.0,3174.5,3.1501]
["bitfinex","ETHUSD",1731951197315,3.7614,3175.4,3174.4,0.3145]
["bitfinex","ETHUSD",1731951197514,0.7618,3174.6,3174.0,3.46509]
["bitfinex","ETHUSD",1731951198103,0.7618,3175.1,3174.1,3.15049]
["bitfinex","ETHUSD",1731951198430,3.14967,3175.0,3174.3,3.15029]
["bitfinex","ETHUSD",1731951198589,0.391147,3174.9,3174.3,3.15029]
["bitfinex","ETHUSD",1731951198793,0.391147,3174.9,3174.4,3.15019]
["bitfinex","ETHUSD",1731951198990,3.14993,3174.7,3174.1,3.15041]
["bitfinex","ETHUSD",1731951199210,3.14993,3174.7,3174.2,3.15039]
["bitfinex","ETHUSD",1731951199387,3.14993,3174.7,3174.1,3.15041]
["bitfinex","ETHUSD",1731951200020,3.14975,3174.9,3174.1,3.15041]
["bitfinex","ETHUSD",1731951200224,3.1497,3174.9,3174.3,3.15021]
["bitfinex","ETHUSD",1731951200429,0.314975,3174.8,3174.3,3.15021]
["bitfinex","ETHUSD",1731951200733,0.314975,3174.8,3174.1,3.15046]
["bitfinex","ETHUSD",1731951200934,3.14997,3174.7,3173.9,3.15064]
["bitfinex","ETHUSD",1731951201293,3.14997,3174.7,3174.1,3.15049]
["bitfinex","ETHUSD",1731951201715,3.15012,3174.5,3174.0,3.15059]
["bitfinex","ETHUSD",1731951201915,3.14975,3174.9,3173.8,0.5229]
["bitfinex","ETHUSD",1731951202147,3.540794,3175.0,3174.3,3.15022]
["bitfinex","ETHUSD",1731951202438,0.7618,3175.1,3174.0,0.55]
["bitfinex","ETHUSD",1731951202645,0.7618,3175.1,3174.8,3.1497]
["bitfinex","ETHUSD",1731951202798,0.7959,3175.4,3174.9,0.37318095]
["bitfinex","ETHUSD",1731951202998,0.7959,3175.4,3175.0,0.37318095]
["bitfinex","ETHUSD",1731951203239,0.7959,3175.4,3175.1,0.37318095]
["bitfinex","ETHUSD",1731951203410,0.7959,3175.4,3175.2,0.37318095]
["bitfinex","ETHUSD",1731951203746,0.7959,3175.4,3174.4,3.46465]
["bitfinex","ETHUSD",1731951203747,0.7959,3175.7,3175.4,3.14912]
["bitfinex","ETHUSD",1731951203952,3.9444,3176.2,3175.5,3.52227095]
["bitfinex","ETHUSD",1731951204258,3.14852,3176.1,3175.6,0.37318095]
["bitfinex","ETHUSD",1731951204403,1.110736,3176.2,3175.7,0.37318095]
["bitfinex","ETHUSD",1731951204715,1.110736,3176.2,3175.8,0.37352428]
["bitfinex","ETHUSD",1731951204716,3.1488,3175.9,3175.8,0.37352428]
["bitfinex","ETHUSD",1731951204918,3.9171,3175.9,3174.8,3.14972]
["bitfinex","ETHUSD",1731951205132,3.14897,3175.7,3175.0,3.14956]
["bitfinex","ETHUSD",1731951205351,3.46369,3175.8,3175.2,3.14939]
["bitfinex","ETHUSD",1731951205653,0.7531,3176.2,3175.3,0.89660955]
["bitfinex","ETHUSD",1731951205805,0.7531,3176.2,3175.6,3.14894]
["bitfinex","ETHUSD",1731951206008,0.390145,3176.1,3175.8,3.14875]
["bitfinex","ETHUSD",1731951206209,0.7531,3176.2,3175.9,0.37370955]
["bitfinex","ETHUSD",1731951206515,0.7531,3176.2,3176.0,0.37370955]
["bitfinex","ETHUSD",1731951206760,0.390148,3176.1,3175.7,3.14889]
["bitfinex","ETHUSD",1731951206954,0.390148,3176.1,3175.8,0.37355701]
["bitfinex","ETHUSD",1731951207136,0.390148,3176.1,3175.9,0.37355701]
["bitfinex","ETHUSD",1731951207312,0.390148,3176.1,3176.0,0.37355701]
["bitfinex","ETHUSD",1731951207512,0.7531,3176.2,3176.0,0.37355701]
["bitfinex","ETHUSD",1731951207815,3.90151,3176.2,3176.1,0.37355701]
["bitfinex","ETHUSD",1731951208211,3.14837,3176.3,3176.1,0.37355701]
["bitfinex","ETHUSD",1731951208425,0.314837,3176.2,3175.5,3.14904]
["bitfinex","ETHUSD",1731951208751,0.8306,3175.9,3175.3,3.14923]
["bitfinex","ETHUSD",1731951208926,3.546763,3175.8,3175.1,3.14945]
["bitfinex","ETHUSD",1731951209127,3.14904,3175.6,3175.1,3.14945]
["bitfinex","ETHUSD",1731951209460,3.14891,3175.7,3175.2,3.14939]
["bitfinex","ETHUSD",1731951209754,0.397944,3175.8,3175.2,3.14939]
["bitfinex","ETHUSD",1731951209956,3.546764,3175.8,3175.2,3.14939]
["bitfinex","ETHUSD",1731951210165,3.14898,3175.7,3175.1,3.14949]
["bitfinex","ETHUSD",1731951210454,3.9015944,3175.7,3175.2,3.14939]
["bitfinex","ETHUSD",1731951210747,3.9015944,3175.7,3175.0,3.67247]
["bitfinex","ETHUSD",1731951210950,0.42995384,3175.6,3175.0,3.67242]
["bitfinex","ETHUSD",1731951211462,3.14918,3175.5,3175.0,3.67242]
["bitfinex","ETHUSD",1731951211811,3.1493,3175.4,3174.8,3.46425]
["bitfinex","ETHUSD",1731951212015,0.629848,3175.3,3174.8,3.46424]
["bitfinex","ETHUSD",1731951212249,0.42995384,3175.6,3175.0,3.14953]
["bitfinex","ETHUSD",1731951212450,0.42995384,3175.6,3175.2,3.14936]
["bitfinex","ETHUSD",1731951212617,3.14891,3175.7,3175.2,3.14936]
["bitfinex","ETHUSD",1731951212808,3.14886,3175.8,3175.2,3.14938]
["bitfinex","ETHUSD",1731951213266,0.8306,3175.9,3175.3,3.1493]
["bitfinex","ETHUSD",1731951213414,0.397928,3175.8,3175.2,3.14938]
["bitfinex","ETHUSD",1731951213623,3.14903,3175.6,3175.1,0.3145]
["bitfinex","ETHUSD",1731951214143,3.97934,3175.9,3175.3,0.3145]
["bitfinex","ETHUSD",1731951214328,3.14882,3175.8,3175.3,3.46379]
["bitfinex","ETHUSD",1731951214715,3.8306,3175.9,3175.3,3.46371]
["bitfinex","ETHUSD",1731951214924,0.8306,3175.9,3175.7,0.3145]
["bitfinex","ETHUSD",1731951215150,3.14844,3176.2,3175.8,3.14879]
["bitfinex","ETHUSD",1731951215151,0.7713,3176.2,3175.8,3.14879]
["bitfinex","ETHUSD",1731951215324,0.7713,3176.2,3175.8,0.3145]
["bitfinex","ETHUSD",1731951215325,3.540478,3176.1,3175.8,0.3145]
["bitfinex","ETHUSD",1731951215536,3.14871,3175.9,3175.8,0.3145]
["bitfinex","ETHUSD",1731951215748,3.1489,3175.8,3175.3,0.3145]
["bitfinex","ETHUSD",1731951215947,0.314871,3175.8,3175.3,0.3145]
["bitfinex","ETHUSD",1731951216145,0.314871,3175.8,3175.4,3.14915]
["bitfinex","ETHUSD",1731951216348,0.314871,3175.8,3175.4,3.46365]
["bitfinex","ETHUSD",1731951216662,3.14901,3175.6,3175.4,0.3145]
["bitfinex","ETHUSD",1731951216868,3.14911,3175.5,3175.4,0.3145]
["bitfinex","ETHUSD",1731951217077,3.15032,3174.3,3174.2,0.3145]
["bitfinex","ETHUSD",1731951217221,0.7995,3174.5,3173.5,0.5229]
["bitfinex","ETHUSD",1731951217416,3.15036,3174.3,3173.7,3.15088]
["bitfinex","ETHUSD",1731951217625,4.344619,3174.5,3173.6,3.15089]
["bitfinex","ETHUSD",1731951217626,3.1502,3174.4,3173.8,3.15078]
["bitfinex","ETHUSD",1731951218027,3.15032,3174.3,3173.7,0.3145]
["bitfinex","ETHUSD",1731951218455,4.344619,3174.5,3173.7,0.3145]
["bitfinex","ETHUSD",1731951218643,3.15031,3174.3,3173.6,6.30181]
["bitfinex","ETHUSD",1731951219068,0.7344619,3174.4,3173.8,3.15078]
["bitfinex","ETHUSD",1731951219271,3.94965,3174.5,3173.8,3.15073]
["bitfinex","ETHUSD",1731951219471,3.15032,3174.3,3173.6,3.15092]
["bitfinex","ETHUSD",1731951220455,3.15032,3174.3,3173.5,0.5229]
["bitfinex","ETHUSD",1731951220456,3.1502,3174.4,3173.7,3.15087]
["bitfinex","ETHUSD",1731951220657,1.80946,3174.5,3173.5,3.67392]
["bitfinex","ETHUSD",1731951220658,3.15056,3174.1,3173.5,3.67392]
["bitfinex","ETHUSD",1731951221270,3.1504,3174.2,3173.5,3.67391]
["bitfinex","ETHUSD",1731951221579,3.1504,3174.2,3173.6,3.15098]
["bitfinex","ETHUSD",1731951221731,3.1504,3174.2,3173.7,0.23366538]
["bitfinex","ETHUSD",1731951221933,3.1504,3174.2,3173.8,0.23366538]
["bitfinex","ETHUSD",1731951222157,3.15059,3174.0,3173.9,0.23366538]
["bitfinex","ETHUSD",1731951224937,3.95709,3174.0,3173.9,0.23366538]
["bitfinex","ETHUSD",1731951225149,3.15114,3173.5,3172.9,3.67458]
["bitfinex","ETHUSD",1731951225352,3.15114,3173.5,3173.0,0.23344839]
["bitfinex","ETHUSD",1731951225583,3.15114,3173.5,3172.8,3.15173]
["bitfinex","ETHUSD",1731951225584,3.15079,3173.8,3173.1,0.23344839]
["bitfinex","ETHUSD",1731951225748,3.15136,3173.3,3173.2,0.23344839]
["bitfinex","ETHUSD",1731951226104,4.588107,3173.3,3173.2,0.23344839]
["bitfinex","ETHUSD",1731951227695,3.95786,3173.3,3173.2,0.23344839]
["bitfinex","ETHUSD",1731951227903,3.15136,3173.3,3173.2,0.23344839]
["bitfinex","ETHUSD",1731951228395,3.15111,3173.5,3173.2,0.23344839]
["bitfinex","ETHUSD",1731951228599,3.15111,3173.5,3172.8,0.5229]
["bitfinex","ETHUSD",1731951228600,3.15111,3173.5,3173.3,0.23344839]
["bitfinex","ETHUSD",1731951228766,3.15111,3173.5,3173.4,0.23344839]
["bitfinex","ETHUSD",1731951228956,0.8065,3173.6,3173.4,0.23344839]
["bitfinex","ETHUSD",1731951229273,3.15173,3172.9,3172.4,0.5229]
["bitfinex","ETHUSD",1731951229480,3.15173,3172.9,3172.4,3.67507]
["bitfinex","ETHUSD",1731951229789,3.95814,3173.0,3172.5,0.23283282]
["bitfinex","ETHUSD",1731951229959,3.15175,3172.9,3172.6,0.23283282]
["bitfinex","ETHUSD",1731951230270,0.710989,3172.9,3172.7,0.23283282]
["bitfinex","ETHUSD",1731951230470,3.15179,3172.8,3172.3,0.61528376]
["bitfinex","ETHUSD",1731951230675,0.710989,3172.9,3172.3,3.76756376]
["bitfinex","ETHUSD",1731951230877,3.6187129,3172.8,3172.4,0.2327901]
["bitfinex","ETHUSD",1731951231062,3.6187129,3172.8,3172.5,0.2327901]
["bitfinex","ETHUSD",1731951231258,3.6187129,3172.8,3172.6,0.2327901]
["bitfinex","ETHUSD",1731951231259,3.51375129,3172.7,3172.6,0.2327901]
["bitfinex","ETHUSD",1731951231564,0.36187129,3172.7,3172.6,0.2327901]
["bitfinex","ETHUSD",1731951231775,3.51375129,3172.7,3172.6,0.2327901]
["bitfinex","ETHUSD",1731951232914,3.51375129,3172.7,3171.4,3.15309]
["bitfinex","ETHUSD",1731951232915,3.15267,3172.0,3171.4,0.5229]
["bitfinex","ETHUSD",1731951233116,0.71324642,3172.6,3171.7,0.23276422]
["bitfinex","ETHUSD",1731951233259,3.7755,3172.7,3172.0,3.67547]
["bitfinex","ETHUSD",1731951233465,3.92747,3172.7,3172.0,3.67547]
["bitfinex","ETHUSD",1731951233708,3.15208,3172.6,3172.0,0.5229]
["bitfinex","ETHUSD",1731951233943,3.15208,3172.6,3171.7,3.65023129]
["bitfinex","ETHUSD",1731951233944,0.392747,3172.6,3172.1,0.23249461]
["bitfinex","ETHUSD",1731951234202,0.7755,3172.7,3172.2,0.23249461]
["bitfinex","ETHUSD",1731951234398,0.7755,3172.7,3171.8,3.15274]
["bitfinex","ETHUSD",1731951234604,0.7755,3172.7,3171.9,0.23243763]
["bitfinex","ETHUSD",1731951234605,3.15198,3172.6,3171.9,0.23243763]
["bitfinex","ETHUSD",1731951234777,3.1522,3172.4,3171.9,0.23243763]
["bitfinex","ETHUSD",1731951234983,0.392748,3172.5,3172.0,0.23243763]
["bitfinex","ETHUSD",1731951235310,0.7755,3172.7,3172.1,0.23243763]
["bitfinex","ETHUSD",1731951235601,3.15238,3172.2,3171.6,0.6695949]
["bitfinex","ETHUSD",1731951235814,0.315238,3172.2,3171.6,3.8225549]
["bitfinex","ETHUSD",1731951235971,3.15237,3172.3,3171.6,3.8225549]
["bitfinex","ETHUSD",1731951236174,3.15237,3172.3,3171.7,3.15287]
["bitfinex","ETHUSD",1731951236407,3.15226,3172.4,3171.6,0.6695949]
["bitfinex","ETHUSD",1731951236588,3.15226,3172.4,3171.7,3.15286]
["bitfinex","ETHUSD",1731951236794,0.392761,3172.5,3171.8,3.15277]
["bitfinex","ETHUSD",1731951236979,3.1523,3172.3,3171.6,3.8224749]
["bitfinex","ETHUSD",1731951237505,3.1523,3172.3,3171.6,3.8225649]
["bitfinex","ETHUSD",1731951237701,3.15238,3172.2,3171.6,3.8225649]
["bitfinex","ETHUSD",1731951238209,3.15219,3172.4,3171.6,3.8225649]
["bitfinex","ETHUSD",1731951238510,3.15229,3172.3,3171.6,3.8225649]
["bitfinex","ETHUSD",1731951238709,3.1524,3172.2,3171.6,3.8225649]
["bitfinex","ETHUSD",1731951239011,3.15201,3172.6,3171.9,3.1526]
["bitfinex","ETHUSD",1731951239186,3.7755,3172.7,3171.9,3.1526]
["bitfinex","ETHUSD",1731951239515,3.15208,3172.6,3171.9,3.1526]
["bitfinex","ETHUSD",1731951239721,0.692758,3172.5,3171.9,3.1526]
["bitfinex","ETHUSD",1731951239876,0.8112,3173.1,3172.4,3.15216]
["bitfinex","ETHUSD",1731951240243,3.15159,3173.0,3172.3,3.67518]
["bitfinex","ETHUSD",1731951240421,3.15169,3172.9,3172.3,3.67518]
["bitfinex","ETHUSD",1731951240586,0.396261,3173.0,3172.3,3.67518]
["bitfinex","ETHUSD",1731951240798,0.8112,3173.1,3172.5,3.15201]
["bitfinex","ETHUSD",1731951241107,0.8112,3173.1,3172.4,3.15218]
["bitfinex","ETHUSD",1731951241275,3.96275,3173.1,3172.4,3.15218]
["bitfinex","ETHUSD",1731951241477,3.863078,3173.0,3172.4,3.15218]
["bitfinex","ETHUSD",1731951241714,0.711418,3173.0,3172.4,3.15218]
["bitfinex","ETHUSD",1731951241897,3.15143,3173.2,3172.6,3.15195]
["bitfinex","ETHUSD",1731951242107,3.96591,3173.4,3172.6,3.15195]
["bitfinex","ETHUSD",1731951242417,3.96591,3173.4,3172.8,3.15171]
["bitfinex","ETHUSD",1731951242602,3.1511,3173.5,3173.0,0.5229]
["bitfinex","ETHUSD",1731951242923,0.615103,3173.5,3173.0,3.67448]
["bitfinex","ETHUSD",1731951243127,0.90112642,3174.2,3173.0,3.67448]
["bitfinex","ETHUSD",1731951243128,3.1506,3174.0,3173.2,3.15133]
["bitfinex","ETHUSD",1731951243274,3.1506,3174.0,3173.4,3.15117]
["bitfinex","ETHUSD",1731951243471,3.15051,3174.1,3173.5,3.15109]
["bitfinex","ETHUSD",1731951243707,3.15075,3173.9,3173.2,3.46582]
["bitfinex","ETHUSD",1731951243910,3.858933,3174.1,3173.4,3.15118]
["bitfinex","ETHUSD",1731951244160,3.15051,3174.1,3173.4,3.15111]
["bitfinex","ETHUSD",1731951244324,0.7828,3174.2,3173.0,0.5229]
["bitfinex","ETHUSD",1731951244526,3.15078,3173.9,3173.1,3.1514]
["bitfinex","ETHUSD",1731951244729,3.780907,3173.9,3173.2,3.15137]
["bitfinex","ETHUSD",1731951244938,6.931697,3173.9,3173.2,3.15137]
["bitfinex","ETHUSD",1731951245142,3.780907,3173.9,3173.0,6.67441]
["bitfinex","ETHUSD",1731951245466,3.780907,3173.9,3173.3,3.15124]
["bitfinex","ETHUSD",1731951245961,3.15057,3174.1,3173.5,3.15106]
["bitfinex","ETHUSD",1731951246264,3.15076,3173.9,3173.3,3.15124]
["bitfinex","ETHUSD",1731951246631,3.465836,3173.9,3173.1,3.46594]
["bitfinex","ETHUSD",1731951246832,3.151,3173.6,3173.1,3.15144]
["bitfinex","ETHUSD",1731951247032,6.30189,3173.7,3173.0,3.5229]
["bitfinex","ETHUSD",1731951247245,3.465806,3173.9,3173.3,3.15129]
["bitfinex","ETHUSD",1731951247450,3.465806,3173.9,3173.3,3.15124]
["bitfinex","ETHUSD",1731951247979,3.465806,3173.9,3173.1,3.15145]
["bitfinex","ETHUSD",1731951248180,3.151,3173.6,3173.1,3.15145]
["bitfinex","ETHUSD",1731951248460,3.15116,3173.5,3172.9,3.15167]
["bitfinex","ETHUSD",1731951248623,3.15116,3173.5,3173.0,3.15158]
["bitfinex","ETHUSD",1731951249029,0.8182,3173.9,3172.8,3.15179]
["bitfinex","ETHUSD",1731951249229,3.15097,3173.7,3173.0,3.46605]
["bitfinex","ETHUSD",1731951249437,3.15101,3173.6,3173.0,3.15155]
["bitfinex","ETHUSD",1731951250333,3.15109,3173.5,3173.0,3.15155]
["bitfinex","ETHUSD",1731951250760,3.1512,3173.4,3172.8,3.15175]
["bitfinex","ETHUSD",1731951251143,3.15133,3173.3,3172.7,3.98926]
["bitfinex","ETHUSD",1731951251353,3.96895,3173.9,3172.7,0.8374]
["bitfinex","ETHUSD",1731951251354,3.15089,3173.7,3172.7,0.8374]
["bitfinex","ETHUSD",1731951251683,3.15102,3173.6,3172.8,3.15173]
["bitfinex","ETHUSD",1731951251893,3.15102,3173.6,3172.8,3.15174]
["bitfinex","ETHUSD",1731951252172,3.15084,3173.8,3173.2,3.1513]
["bitfinex","ETHUSD",1731951252359,6.95615,3174.2,3173.5,3.15107]
["bitfinex","ETHUSD",1731951252560,10.10663,3174.2,3173.5,3.15107]
["bitfinex","ETHUSD",1731951252884,3.0,3174.0,3173.5,6.30208]
["bitfinex","ETHUSD",1731951253076,3.0,3174.0,3173.5,3.15101]
["bitfinex","ETHUSD",1731951253305,0.8057,3174.2,3173.0,0.5229]
["bitfinex","ETHUSD",1731951253433,0.8057,3174.2,3173.4,3.15119]
["bitfinex","ETHUSD",1731951253786,3.0,3174.1,3173.6,3.15097]
["bitfinex","ETHUSD",1731951253940,3.695618,3174.1,3173.6,3.15097]
["bitfinex","ETHUSD",1731951254274,3.695618,3174.1,3173.5,0.3145]
["bitfinex","ETHUSD",1731951254484,3.15066,3174.0,3173.5,0.3145]
["bitfinex","ETHUSD",1731951255278,3.15085,3173.8,3173.5,0.3145]
["bitfinex","ETHUSD",1731951255489,0.630156,3173.7,3173.5,0.3145]
["bitfinex","ETHUSD",1731951255798,6.846168,3174.1,3173.5,0.3145]
["bitfinex","ETHUSD",1731951256096,3.15062,3174.0,3173.5,0.3145]
["bitfinex","ETHUSD",1731951256543,6.996758,3174.1,3173.5,0.3145]
["bitfinex","ETHUSD",1731951256745,3.846168,3174.1,3173.5,0.3145]
["bitfinex","ETHUSD",1731951258069,3.846168,3174.1,3173.0,3.67441]
["bitfinex","ETHUSD",1731951258070,3.96345,3174.5,3173.9,3.15062]
["bitfinex","ETHUSD",1731951258272,3.15001,3174.6,3174.1,3.46498]
["bitfinex","ETHUSD",1731951258450,0.629995,3174.5,3174.1,0.3145]
["bitfinex","ETHUSD",1731951258646,3.15025,3174.4,3174.1,0.3145]
["bitfinex","ETHUSD",1731951258873,3.15011,3174.5,3174.1,0.3145]
["bitfinex","ETHUSD",1731951259134,3.780126,3174.5,3174.1,0.3145]
["bitfinex","ETHUSD",1731951259283,3.780126,3174.5,3173.9,6.30132]
["bitfinex","ETHUSD",1731951259284,3.14982,3174.8,3173.9,0.3145]
["bitfinex","ETHUSD",1731951259471,3.14982,3174.8,3174.1,3.15049]
["bitfinex","ETHUSD",1731951259681,3.14974,3174.9,3174.3,3.15021]
["bitfinex","ETHUSD",1731951259856,3.14969,3175.0,3174.3,3.15021]
["bitfinex","ETHUSD",1731951260058,3.14981,3174.8,3174.3,3.15021]
["bitfinex","ETHUSD",1731951260449,0.393669,3174.9,3174.3,3.15021]
["bitfinex","ETHUSD",1731951260661,0.393669,3174.9,3174.4,3.15016]
["bitfinex","ETHUSD",1731951261587,0.393669,3174.9,3174.6,3.14998]
["bitfinex","ETHUSD",1731951261805,3.14944,3175.2,3174.6,3.67284]
["bitfinex","ETHUSD",1731951261806,6.29893,3175.2,3174.6,3.67284]
["bitfinex","ETHUSD",1731951261955,3.14883,3175.8,3174.9,3.14961]
["bitfinex","ETHUSD",1731951261956,3.14917,3175.5,3174.9,3.14961]
["bitfinex","ETHUSD",1731951262152,3.463843,3175.7,3175.0,3.14959]
["bitfinex","ETHUSD",1731951262355,3.92516,3175.8,3175.1,3.1495]
["bitfinex","ETHUSD",1731951262356,3.14901,3175.6,3175.1,3.1495]
["bitfinex","ETHUSD",1731951263201,3.14901,3175.6,3175.0,3.14952]
["bitfinex","ETHUSD",1731951263363,0.7763,3175.8,3174.9,0.8374]
["bitfinex","ETHUSD",1731951263566,3.92518,3175.8,3174.6,0.5229]
["bitfinex","ETHUSD",1731951263759,3.14933,3175.3,3174.6,0.5229]
["bitfinex","ETHUSD",1731951263989,3.14946,3175.2,3174.6,3.67283]
["bitfinex","ETHUSD",1731951264208,0.314933,3175.2,3174.8,3.14974]
["bitfinex","ETHUSD",1731951264364,3.14922,3175.4,3174.8,3.14974]
["bitfinex","ETHUSD",1731951264917,6.29837,3175.5,3174.8,3.1498]
["bitfinex","ETHUSD",1731951265069,3.14931,3175.3,3174.6,3.67285]
["bitfinex","ETHUSD",1731951265410,3.464095,3175.5,3174.6,3.67285]
["bitfinex","ETHUSD",1731951265711,3.14928,3175.4,3174.8,3.14973]
["bitfinex","ETHUSD",1731951265893,0.3464095,3175.4,3174.6,3.67285]
["bitfinex","ETHUSD",1731951266297,0.3464095,3175.4,3175.0,3.14959]
["bitfinex","ETHUSD",1731951266643,3.14885,3175.8,3175.2,3.67222]
["bitfinex","ETHUSD",1731951266906,3.14878,3175.9,3175.2,3.67222]
["bitfinex","ETHUSD",1731951267092,3.14911,3175.5,3175.2,0.5229]
["bitfinex","ETHUSD",1731951267293,3.14897,3175.7,3175.2,0.5229]
["bitfinex","ETHUSD",1731951267476,3.14876,3175.9,3175.2,3.67229]
["bitfinex","ETHUSD",1731951267817,3.14876,3175.9,3175.3,3.1493]
["bitfinex","ETHUSD",1731951267970,0.709571,3175.9,3175.5,3.14904]
["bitfinex","ETHUSD",1731951268403,3.0,3176.2,3175.5,3.14904]
["bitfinex","ETHUSD",1731951268719,3.14854,3176.1,3175.6,3.14899]
["bitfinex","ETHUSD",1731951268918,0.614854,3176.0,3175.6,3.14899]
["bitfinex","ETHUSD",1731951269204,3.763544,3176.0,3175.3,3.14926]
["bitfinex","ETHUSD",1731951269412,3.763544,3176.0,3175.5,3.1491]
["bitfinex","ETHUSD",1731951269413,3.14869,3176.0,3175.5,3.1491]
["bitfinex","ETHUSD",1731951269905,6.14849,3176.2,3175.5,6.29813]
["bitfinex","ETHUSD",1731951270114,0.929685,3176.1,3175.7,3.14884]
["bitfinex","ETHUSD",1731951270268,0.7652,3176.7,3176.0,3.14853]
["bitfinex","ETHUSD",1731951270609,3.14782,3176.8,3176.2,3.1484]
["bitfinex","ETHUSD",1731951270813,4.04741765,3177.5,3176.4,3.67103]
["bitfinex","ETHUSD",1731951271111,4.04741765,3177.5,3176.4,0.5229]
["bitfinex","ETHUSD",1731951271112,3.14778,3176.9,3176.4,0.5229]
["bitfinex","ETHUSD",1731951271727,3.14793,3176.7,3176.0,0.55]
["bitfinex","ETHUSD",1731951271877,3.91298,3176.9,3176.1,3.14851]
["bitfinex","ETHUSD",1731951271878,3.14778,3176.9,3176.1,3.14851]
["bitfinex","ETHUSD",1731951272222,3.14769,3177.0,3176.5,0.5229]
["bitfinex","ETHUSD",1731951272426,3.462489,3176.9,3176.5,0.5229]
["bitfinex","ETHUSD",1731951272737,3.1476,3177.1,3176.5,0.5229]
["bitfinex","ETHUSD",1731951272889,3.14747,3177.2,3176.5,3.67101]
["bitfinex","ETHUSD",1731951273088,3.14734,3177.3,3176.7,3.14786]
["bitfinex","ETHUSD",1731951273294,3.14734,3177.3,3176.5,3.67101]
["bitfinex","ETHUSD",1731951273295,3.14687,3177.8,3177.1,0.5229]
["bitfinex","ETHUSD",1731951273531,3.14703,3177.6,3177.1,0.5229]
["bitfinex","ETHUSD",1731951274037,0.8184,3178.0,3177.4,3.14719]
["bitfinex","ETHUSD",1731951274038,3.96506,3178.0,3177.4,3.14719]
["bitfinex","ETHUSD",1731951274286,0.396506,3177.9,3177.4,3.14719]
["bitfinex","ETHUSD",1731951274561,3.14645,3178.2,3177.4,3.65023129]
["bitfinex","ETHUSD",1731951274562,3.14646,3178.2,3177.4,3.65023129]
["bitfinex","ETHUSD",1731951274860,3.14646,3178.2,3177.7,0.5229]
["bitfinex","ETHUSD",1731951275209,3.14625,3178.4,3177.7,0.5229]
["bitfinex","ETHUSD",1731951275415,3.14652,3178.2,3177.7,0.5229]
["bitfinex","ETHUSD",1731951275709,3.14627,3178.4,3177.7,3.66982]
["bitfinex","ETHUSD",1731951276312,3.8184,3178.7,3177.7,3.66982]
["bitfinex","ETHUSD",1731951276313,3.14644,3178.2,3177.7,0.5229]
["bitfinex","ETHUSD",1731951276954,3.14654,3178.1,3177.7,0.5229]
["bitfinex","ETHUSD",1731951277860,3.0,3178.4,3177.7,0.5229]
["bitfinex","ETHUSD",1731951278152,3.14664,3178.0,3177.7,0.5229]
["bitfinex","ETHUSD",1731951278650,3.14685,3177.8,3177.3,0.5229]
["bitfinex","ETHUSD",1731951278859,3.1467,3178.0,3177.3,0.5229]
["bitfinex","ETHUSD",1731951279032,3.14653,3178.1,3177.4,3.14713]
["bitfinex","ETHUSD",1731951279355,3.80582,3178.1,3177.5,3.14712]
["bitfinex","ETHUSD",1731951279542,0.65929,3178.1,3177.6,3.14696]
["bitfinex","ETHUSD",1731951279943,3.931,3178.5,3177.5,1.0729]
["bitfinex","ETHUSD",1731951280163,3.14554,3179.1,3177.9,3.5229]
["bitfinex","ETHUSD",1731951280326,3.14554,3179.1,3178.4,3.14621]
["bitfinex","ETHUSD",1731951280536,6.29118,3179.1,3178.4,3.14621]
["bitfinex","ETHUSD",1731951280729,3.14554,3179.1,3178.4,3.14621]
["bitfinex","ETHUSD",1731951281029,3.460194,3179.0,3178.4,3.14621]
["bitfinex","ETHUSD",1731951281211,0.314554,3179.0,3178.5,3.14611]
["bitfinex","ETHUSD",1731951281771,0.314554,3179.0,3178.6,3.14599]
["bitfinex","ETHUSD",1731951281971,3.14536,3179.3,3178.6,3.14599]
["bitfinex","ETHUSD",1731951282128,3.14536,3179.3,3178.2,0.5229]
["bitfinex","ETHUSD",1731951282330,3.14562,3179.1,3178.4,3.14617]
["bitfinex","ETHUSD",1731951282529,3.774719,3179.1,3178.5,3.14613]
["bitfinex","ETHUSD",1731951282842,0.629099,3179.1,3178.6,3.14603]
["bitfinex","ETHUSD",1731951283044,3.14537,3179.3,3178.6,3.14603]
["bitfinex","ETHUSD",1731951283045,3.14537,3179.3,3178.8,3.14583]
["bitfinex","ETHUSD",1731951283369,3.14554,3179.1,3178.7,0.5229]
["bitfinex","ETHUSD",1731951284284,0.314537,3179.2,3178.7,0.5229]
["bitfinex","ETHUSD",1731951284586,3.14555,3179.1,3178.7,0.5229]
["bitfinex","ETHUSD",1731951284745,0.314537,3179.2,3178.7,0.5229]
["bitfinex","ETHUSD",1731951285079,3.14555,3179.1,3178.7,0.5229]
["bitfinex","ETHUSD",1731951287284,3.14591,3178.8,3178.4,0.5229]
["bitfinex","ETHUSD",1731951287489,3.14591,3178.8,3178.5,0.6899509]
["bitfinex","ETHUSD",1731951287789,3.14591,3178.8,3178.4,0.5229]
["bitfinex","ETHUSD",1731951287992,3.14591,3178.8,3178.5,0.69006204]
["bitfinex","ETHUSD",1731951288171,0.629166,3178.8,3178.4,0.5229]
["bitfinex","ETHUSD",1731951288374,3.1463,3178.4,3177.9,3.0]
["bitfinex","ETHUSD",1731951288575,2.57985211,3178.4,3178.0,0.69032807]
["bitfinex","ETHUSD",1731951288749,2.57985211,3178.4,3178.1,0.69032807]
["bitfinex","ETHUSD",1731951288954,2.57985211,3178.4,3177.9,3.0]
["bitfinex","ETHUSD",1731951289177,2.57985211,3178.4,3177.8,3.5229]
["bitfinex","ETHUSD",1731951289413,3.14628,3178.4,3177.9,3.0]
["bitfinex","ETHUSD",1731951289690,3.14607,3178.6,3177.9,3.0]
["bitfinex","ETHUSD",1731951289893,3.14586,3178.8,3178.0,0.5229]
["bitfinex","ETHUSD",1731951290238,3.14567,3179.0,3178.5,3.14612]
["bitfinex","ETHUSD",1731951290400,3.14546,3179.2,3178.6,3.66893]
["bitfinex","ETHUSD",1731951290605,3.14528,3179.4,3178.8,3.14583]
["bitfinex","ETHUSD",1731951290815,3.14528,3179.4,3178.6,3.66893]
["bitfinex","ETHUSD",1731951290816,3.14554,3179.2,3178.6,3.66893]
["bitfinex","ETHUSD",1731951291128,3.14562,3179.1,3178.6,0.5229]
["bitfinex","ETHUSD",1731951291339,3.14554,3179.2,3178.6,0.5229]
["bitfinex","ETHUSD",1731951291496,3.14554,3179.2,3178.6,3.66889]
["bitfinex","ETHUSD",1731951291830,3.14528,3179.4,3178.6,3.66889]
["bitfinex","ETHUSD",1731951291994,3.14528,3179.4,3178.8,3.14582]
["bitfinex","ETHUSD",1731951292396,3.14541,3179.3,3178.6,3.66889]
["bitfinex","ETHUSD",1731951292594,3.14541,3179.3,3178.7,3.14586]
["bitfinex","ETHUSD",1731951293018,3.14511,3179.6,3178.6,0.5229]
["bitfinex","ETHUSD",1731951293231,3.14486,3179.8,3178.6,0.5229]
["bitfinex","ETHUSD",1731951293232,3.14486,3179.8,3179.2,3.14543]
["bitfinex","ETHUSD",1731951293491,3.14495,3179.7,3179.2,3.66833]
["bitfinex","ETHUSD",1731951293697,3.14495,3179.7,3179.3,0.3145]
["bitfinex","ETHUSD",1731951294007,3.14486,3179.8,3179.3,0.3145]
["bitfinex","ETHUSD",1731951294206,3.14506,3179.6,3179.3,0.3145]
["bitfinex","ETHUSD",1731951294411,3.14518,3179.5,3179.3,0.3145]
["bitfinex","ETHUSD",1731951294736,3.14524,3179.4,3179.3,0.3145]
["bitfinex","ETHUSD",1731951295114,3.14506,3179.6,3179.3,0.3145]
["bitfinex","ETHUSD",1731951295321,3.14516,3179.5,3179.3,0.3145]
["bitfinex","ETHUSD",1731951295498,3.14524,3179.4,3179.3,0.3145]
["bitfinex","ETHUSD",1731951295701,3.1451,3179.6,3179.0,3.46012]
["bitfinex","ETHUSD",1731951296211,3.14515,3179.5,3179.0,3.46012]
["bitfinex","ETHUSD",1731951296611,3.14515,3179.5,3179.2,0.3145]
["bitfinex","ETHUSD",1731951296904,3.14515,3179.5,3179.1,0.23027046]
["bitfinex","ETHUSD",1731951296905,3.14516,3179.5,3179.3,0.54477046]
["bitfinex","ETHUSD",1731951297039,3.14524,3179.4,3179.3,0.3145]
["bitfinex","ETHUSD",1731951297243,3.14541,3179.3,3178.9,0.3145]
["bitfinex","ETHUSD",1731951298048,3.12341,3179.3,3178.9,0.3145]
["bitfinex","ETHUSD",1731951298255,3.14564,3179.0,3178.9,0.3145]
["bitfinex","ETHUSD",1731951298454,3.14564,3179.0,3178.5,0.3145]
["bitfinex","ETHUSD",1731951298455,6.29136,3179.0,3178.5,0.3145]
["bitfinex","ETHUSD",1731951298775,3.14564,3179.0,3178.5,0.3145]
["bitfinex","ETHUSD",1731951299298,6.29136,3179.0,3178.5,0.3145]
["bitfinex","ETHUSD",1731951299504,3.14564,3179.0,3178.6,0.3145]
["bitfinex","ETHUSD",1731951300488,6.29185,3178.8,3178.3,0.3145]
["bitfinex","ETHUSD",1731951300685,3.14592,3178.8,3178.3,0.3145]
["bitfinex","ETHUSD",1731951300977,6.29138,3179.0,3178.3,3.46083]
["bitfinex","ETHUSD",1731951301184,3.14509,3179.6,3178.7,3.46037]
["bitfinex","ETHUSD",1731951301351,3.14458,3180.1,3179.2,0.3145]
["bitfinex","ETHUSD",1731951301555,0.8173,3180.6,3179.5,3.8645]
["bitfinex","ETHUSD",1731951301736,3.14433,3180.4,3179.8,0.3145]
["bitfinex","ETHUSD",1731951301941,3.14433,3180.4,3179.8,3.45934]
["bitfinex","ETHUSD",1731951302242,3.14425,3180.5,3180.0,0.3145]
["bitfinex","ETHUSD",1731951302593,3.14434,3180.4,3180.0,0.3145]
["bitfinex","ETHUSD",1731951302750,7.10553,3180.6,3180.0,0.3145]
["bitfinex","ETHUSD",1731951302953,3.14417,3180.5,3180.0,0.3145]
["bitfinex","ETHUSD",1731951303142,3.14417,3180.5,3179.9,3.14473]
["bitfinex","ETHUSD",1731951303143,0.8173,3180.6,3180.1,3.14449]
["bitfinex","ETHUSD",1731951303338,3.0,3181.0,3180.2,0.3145]
["bitfinex","ETHUSD",1731951303545,3.14416,3180.5,3180.2,0.3145]
["bitfinex","ETHUSD",1731951303784,3.14471,3180.0,3179.7,2.26086328]
["bitfinex","ETHUSD",1731951303951,3.1445,3180.2,3179.7,0.3145]
["bitfinex","ETHUSD",1731951304157,3.540776,3180.4,3179.7,3.45943]
["bitfinex","ETHUSD",1731951304419,3.14307,3181.6,3179.7,3.45943]
["bitfinex","ETHUSD",1731951304420,3.14391,3180.8,3180.1,0.8374]
["bitfinex","ETHUSD",1731951304711,3.14357,3181.1,3180.6,3.14397]
["bitfinex","ETHUSD",1731951304912,3.14357,3181.1,3180.4,3.1442]
["bitfinex","ETHUSD",1731951305303,3.9643,3181.3,3180.4,3.1442]
["bitfinex","ETHUSD",1731951305607,3.14317,3181.5,3180.4,3.66715]
["bitfinex","ETHUSD",1731951305808,3.14352,3181.2,3180.4,3.66715]
["bitfinex","ETHUSD",1731951306017,3.14386,3180.8,3180.4,0.5229]
["bitfinex","ETHUSD",1731951306193,3.14422,3180.5,3180.1,2.46926328]
["bitfinex","ETHUSD",1731951306396,3.14399,3180.7,3179.8,1.94636328]
["bitfinex","ETHUSD",1731951306397,0.314386,3180.7,3179.8,1.94636328]
["bitfinex","ETHUSD",1731951306604,3.14406,3180.6,3179.8,3.14476]
["bitfinex","ETHUSD",1731951306781,3.14406,3180.6,3180.0,3.14458]
["bitfinex","ETHUSD",1731951306987,3.14422,3180.5,3179.8,5.09112328]
["bitfinex","ETHUSD",1731951307200,3.14422,3180.5,3179.9,3.14473]
["bitfinex","ETHUSD",1731951307392,3.14422,3180.5,3179.9,5.09109328]
["bitfinex","ETHUSD",1731951307593,3.14422,3180.5,3180.0,0.3145]
["bitfinex","ETHUSD",1731951307795,3.14425,3180.4,3180.0,0.3145]
["bitfinex","ETHUSD",1731951307996,3.14425,3180.4,3179.7,0.5229]
["bitfinex","ETHUSD",1731951308164,3.14413,3180.6,3180.0,3.14465]
["bitfinex","ETHUSD",1731951308385,3.14393,3180.8,3180.1,3.14451]
["bitfinex","ETHUSD",1731951308602,3.14396,3180.7,3180.0,3.14465]
["bitfinex","ETHUSD",1731951308805,3.14422,3180.5,3179.9,3.14473]
["bitfinex","ETHUSD",1731951309177,3.14398,3180.7,3179.9,3.14473]
["bitfinex","ETHUSD",1731951309399,3.14398,3180.7,3179.7,7.62741369]
["bitfinex","ETHUSD",1731951309598,3.14419,3180.5,3179.9,3.14474]
["bitfinex","ETHUSD",1731951309800,3.14419,3180.5,3179.7,7.62741369]
["bitfinex","ETHUSD",1731951309801,3.14426,3180.4,3179.7,7.62741369]
["bitfinex","ETHUSD",1731951310031,3.14426,3180.4,3179.7,7.62738369]
["bitfinex","ETHUSD",1731951310632,0.7923,3180.9,3179.8,3.1448]
["bitfinex","ETHUSD",1731951310828,3.14454,3180.2,3179.7,0.8374]
["bitfinex","ETHUSD",1731951311190,0.7999,3180.2,3179.6,0.3145]
["bitfinex","ETHUSD",1731951311392,3.14514,3179.5,3179.4,1.94636328]
["bitfinex","ETHUSD",1731951311701,3.14514,3179.5,3178.7,0.8374]
["bitfinex","ETHUSD",1731951311702,3.1458,3178.9,3178.6,1.94636328]
["bitfinex","ETHUSD",1731951311952,3.1458,3178.9,3178.4,0.5229]
["bitfinex","ETHUSD",1731951312322,3.1458,3178.9,3178.4,3.66912]
["bitfinex","ETHUSD",1731951312519,3.14552,3179.2,3178.5,3.14607]
["bitfinex","ETHUSD",1731951312762,3.14552,3179.2,3178.6,3.46052]
["bitfinex","ETHUSD",1731951313122,3.1457,3179.0,3178.6,0.3145]
["bitfinex","ETHUSD",1731951313318,3.14576,3178.9,3178.6,0.3145]
["bitfinex","ETHUSD",1731951313524,3.14629,3178.4,3178.0,0.5229]
["bitfinex","ETHUSD",1731951313723,3.14588,3178.8,3178.1,3.14645]
["bitfinex","ETHUSD",1731951313963,3.14526,3179.4,3178.8,3.14583]
["bitfinex","ETHUSD",1731951314134,0.8168,3179.6,3178.6,1.94636328]
["bitfinex","ETHUSD",1731951314338,3.14497,3179.7,3179.2,0.5229]
["bitfinex","ETHUSD",1731951314579,0.8326,3179.7,3178.8,1.94636328]
["bitfinex","ETHUSD",1731951314863,3.14557,3179.1,3178.6,4.94636328]
["bitfinex","ETHUSD",1731951315065,3.14539,3179.3,3178.5,5.46926328]
["bitfinex","ETHUSD",1731951315276,3.14539,3179.3,3178.6,3.14595]
["bitfinex","ETHUSD",1731951315491,3.14539,3179.3,3178.7,3.14591]
["bitfinex","ETHUSD",1731951315978,3.14515,3179.5,3178.9,3.14568]
["bitfinex","ETHUSD",1731951316140,3.14463,3180.1,3178.8,3.64510369]
["bitfinex","ETHUSD",1731951316338,0.7568,3180.0,3179.3,3.14533]
["bitfinex","ETHUSD",1731951316550,0.7568,3180.0,3179.3,3.66823]
["bitfinex","ETHUSD",1731951317066,3.14497,3179.7,3179.1,3.14551]
["bitfinex","ETHUSD",1731951317271,3.14485,3179.8,3179.2,3.14538]
["bitfinex","ETHUSD",1731951317627,3.14496,3179.7,3179.3,0.46377363]
["bitfinex","ETHUSD",1731951317975,3.14495,3179.7,3179.4,0.46377363]
["bitfinex","ETHUSD",1731951318130,3.14495,3179.7,3179.5,0.46377363]
["bitfinex","ETHUSD",1731951318329,3.14495,3179.7,3179.6,0.46377363]
["bitfinex","ETHUSD",1731951318883,3.91055,3179.7,3179.6,0.46377363]
["bitfinex","ETHUSD",1731951320356,3.14578,3178.9,3178.2,3.66928]
["bitfinex","ETHUSD",1731951320659,3.14578,3178.9,3178.3,0.46458947]
["bitfinex","ETHUSD",1731951320859,0.767,3179.0,3178.4,3.14622]
["bitfinex","ETHUSD",1731951320860,3.91271,3179.0,3178.4,3.14622]
["bitfinex","ETHUSD",1731951321039,3.14581,3178.9,3178.2,0.5229]
["bitfinex","ETHUSD",1731951321478,3.14581,3178.9,3178.3,3.14626]
["bitfinex","ETHUSD",1731951321679,3.14581,3178.9,3178.4,6.14621]
["bitfinex","ETHUSD",1731951321981,3.14587,3178.8,3178.2,0.5229]
["bitfinex","ETHUSD",1731951322166,3.14594,3178.7,3178.2,0.5229]
["bitfinex","ETHUSD",1731951322552,3.14594,3178.7,3177.9,3.66956]
["bitfinex","ETHUSD",1731951322742,3.14594,3178.7,3178.1,3.14645]
["bitfinex","ETHUSD",1731951322938,3.14594,3178.7,3178.6,0.30947059]
["bitfinex","ETHUSD",1731951323380,3.14594,3178.7,3178.5,0.30947059]
["bitfinex","ETHUSD",1731951323534,3.14603,3178.6,3178.5,0.62397059]
["bitfinex","ETHUSD",1731951323741,3.14603,3178.6,3178.5,0.3145]
["bitfinex","ETHUSD",1731951324083,3.14594,3178.7,3178.5,0.3145]
["bitfinex","ETHUSD",1731951324251,3.14576,3178.9,3178.5,0.3145]
["bitfinex","ETHUSD",1731951324654,0.767,3179.0,3178.5,0.62397492]
["bitfinex","ETHUSD",1731951324876,3.14599,3178.7,3178.5,0.62397492]
["bitfinex","ETHUSD",1731951325189,3.14599,3178.7,3178.5,0.3145]
["bitfinex","ETHUSD",1731951325491,3.14577,3178.9,3178.5,0.3145]
["bitfinex","ETHUSD",1731951325790,3.14577,3178.9,3178.4,0.3145]
["bitfinex","ETHUSD",1731951326346,3.14612,3178.6,3178.4,0.3145]
["bitfinex","ETHUSD",1731951326541,3.14612,3178.6,3178.1,0.3145]
["bitfinex","ETHUSD",1731951327343,3.14643,3178.2,3178.1,0.3145]
["bitfinex","ETHUSD",1731951327543,3.14633,3178.4,3178.1,0.3145]
["bitfinex","ETHUSD",1731951327842,6.29266,3178.4,3178.0,0.3145]
["bitfinex","ETHUSD",1731951328044,3.14633,3178.4,3178.0,0.3145]
["bitfinex","ETHUSD",1731951328505,3.14609,3178.6,3178.0,0.3145]
["bitfinex","ETHUSD",1731951328661,0.767,3179.0,3178.0,0.3145]
["bitfinex","ETHUSD",1731951328860,3.1459,3178.8,3178.2,3.14637]
["bitfinex","ETHUSD",1731951329098,3.14619,3178.5,3178.1,0.3145]
["bitfinex","ETHUSD",1731951329466,3.14629,3178.4,3178.1,0.3145]
["bitfinex","ETHUSD",1731951329661,3.14634,3178.3,3178.1,0.3145]
["bitfinex","ETHUSD",1731951329867,3.14634,3178.3,3178.0,0.3145]
["bitfinex","ETHUSD",1731951330201,3.14653,3178.1,3177.7,0.3145]
["bitfinex","ETHUSD",1731951330500,3.14685,3177.8,3177.3,0.5229]
["bitfinex","ETHUSD",1731951330671,3.14694,3177.7,3177.1,3.14748]
["bitfinex","ETHUSD",1731951330862,3.14703,3177.6,3177.0,1.16574499]
["bitfinex","ETHUSD",1731951331058,3.14694,3177.7,3177.1,3.14743]
["bitfinex","ETHUSD",1731951331306,3.14699,3177.7,3177.2,0.3145]
["bitfinex","ETHUSD",1731951331514,3.14684,3177.8,3177.3,3.46181]
["bitfinex","ETHUSD",1731951331663,0.8313,3178.1,3177.4,3.14714]
["bitfinex","ETHUSD",1731951331998,3.14685,3177.8,3177.3,0.3145]
["bitfinex","ETHUSD",1731951332582,3.14685,3177.8,3177.2,0.3145]
["bitfinex","ETHUSD",1731951332917,3.14822,3176.4,3175.8,0.63158026]
["bitfinex","ETHUSD",1731951333115,0.8157,3177.1,3175.8,3.14877]
["bitfinex","ETHUSD",1731951333287,3.96323,3177.1,3176.1,3.14841]
["bitfinex","ETHUSD",1731951333501,3.14786,3176.8,3176.1,3.14841]
["bitfinex","ETHUSD",1731951333822,3.14797,3176.7,3175.9,3.14871]
["bitfinex","ETHUSD",1731951334133,3.14764,3177.0,3175.7,0.5229]
["bitfinex","ETHUSD",1731951334267,0.8157,3177.1,3176.4,0.5229]
["bitfinex","ETHUSD",1731951334606,0.8016,3177.6,3176.6,3.14793]
["bitfinex","ETHUSD",1731951334912,0.8016,3177.6,3176.9,3.14768]
["bitfinex","ETHUSD",1731951335117,3.64510369,3178.6,3177.0,0.5229]
["bitfinex","ETHUSD",1731951335118,3.14654,3178.1,3177.0,0.5229]
["bitfinex","ETHUSD",1731951335418,3.94795,3178.3,3177.3,3.14732]
["bitfinex","ETHUSD",1731951335708,3.14645,3178.2,3177.4,3.14722]
["bitfinex","ETHUSD",1731951335907,3.14653,3178.1,3177.4,3.14718]
["bitfinex","ETHUSD",1731951336565,3.14665,3178.0,3177.3,3.14729]
["bitfinex","ETHUSD",1731951336766,3.14665,3178.0,3177.1,3.6975]
["bitfinex","ETHUSD",1731951337011,3.14665,3178.0,3177.3,3.55]
["bitfinex","ETHUSD",1731951337216,3.14742,3177.2,3176.1,0.5229]
["bitfinex","ETHUSD",1731951337385,0.7598,3177.3,3176.1,0.5229]
["bitfinex","ETHUSD",1731951337720,3.14765,3177.0,3176.1,0.5229]
["bitfinex","ETHUSD",1731951338015,3.14752,3177.1,3176.3,3.14831]
["bitfinex","ETHUSD",1731951338328,3.14772,3176.9,3176.1,0.5229]
["bitfinex","ETHUSD",1731951338694,3.14798,3176.7,3176.1,0.5229]
["bitfinex","ETHUSD",1731951338888,3.14782,3176.8,3176.1,0.5229]
["bitfinex","ETHUSD",1731951339188,3.14772,3176.9,3176.1,0.5229]
["bitfinex","ETHUSD",1731951339490,3.14804,3176.6,3176.1,0.5229]
["bitfinex","ETHUSD",1731951339691,3.14815,3176.5,3176.1,0.5229]
["bitfinex","ETHUSD",1731951340122,3.1483,3176.4,3176.1,0.5229]
["bitfinex","ETHUSD",1731951340331,3.1483,3176.4,3175.7,0.5229]
["bitfinex","ETHUSD",1731951340638,3.14841,3176.3,3175.7,0.5229]
["bitfinex","ETHUSD",1731951340786,3.95272,3176.6,3175.7,0.5229]
["bitfinex","ETHUSD",1731951341183,0.8047,3176.6,3175.7,0.5229]
["bitfinex","ETHUSD",1731951341440,0.8047,3176.6,3175.4,0.5229]
["bitfinex","ETHUSD",1731951341441,3.14861,3176.0,3175.4,0.5229]
["bitfinex","ETHUSD",1731951341928,3.14852,3176.1,3175.4,3.67209]
["bitfinex","ETHUSD",1731951342087,3.14852,3176.1,3175.4,0.5229]
["bitfinex","ETHUSD",1731951342720,3.14844,3176.2,3175.4,3.67205]
["bitfinex","ETHUSD",1731951343032,3.14772,3176.9,3176.1,3.14844]
["bitfinex","ETHUSD",1731951343202,3.14772,3176.9,3176.2,3.1484]
["bitfinex","ETHUSD",1731951343394,0.7601,3177.0,3176.3,0.55]
["bitfinex","ETHUSD",1731951343591,3.14762,3177.0,3176.3,0.55]
["bitfinex","ETHUSD",1731951343795,3.14745,3177.2,3176.3,3.14822]
["bitfinex","ETHUSD",1731951344020,3.14763,3177.0,3176.1,6.69849]
["bitfinex","ETHUSD",1731951344227,0.8027,3176.9,3175.3,0.5229]
["bitfinex","ETHUSD",1731951344390,3.0,3178.0,3174.7,0.5229]
["bitfinex","ETHUSD",1731951344391,3.8027,3176.2,3174.7,0.5229]
["bitfinex","ETHUSD",1731951344592,3.14851,3176.1,3174.7,0.5229]
["bitfinex","ETHUSD",1731951344825,3.14931,3175.3,3174.7,0.5229]
["bitfinex","ETHUSD",1731951344997,3.95181,3175.5,3174.7,0.5229]
["bitfinex","ETHUSD",1731951345191,0.8027,3175.5,3174.8,0.06297884]
["bitfinex","ETHUSD",1731951345593,3.14905,3175.6,3174.8,3.21275884]
["bitfinex","ETHUSD",1731951345806,3.95154,3175.8,3175.0,3.1496]
["bitfinex","ETHUSD",1731951346010,3.95154,3175.8,3175.1,3.0]
["bitfinex","ETHUSD",1731951346238,3.95154,3175.8,3175.2,0.0629709]
["bitfinex","ETHUSD",1731951346550,3.14884,3175.8,3175.1,3.0]
["bitfinex","ETHUSD",1731951346920,3.14871,3175.9,3175.1,3.55]
["bitfinex","ETHUSD",1731951347258,3.93272,3176.1,3175.3,3.67215]
["bitfinex","ETHUSD",1731951348053,3.14862,3176.0,3175.3,6.67214]
["bitfinex","ETHUSD",1731951348709,3.14823,3176.4,3175.5,6.14911]
["bitfinex","ETHUSD",1731951348905,3.14823,3176.4,3175.8,3.1488]
["bitfinex","ETHUSD",1731951349707,3.14823,3176.4,3175.6,0.55]
["bitfinex","ETHUSD",1731951350226,3.14815,3176.5,3175.7,3.14883]
["bitfinex","ETHUSD",1731951350402,0.8103,3176.4,3175.6,0.55]
["bitfinex","ETHUSD",1731951350606,3.1499,3174.7,3174.0,0.01794354]
["bitfinex","ETHUSD",1731951350869,3.14951,3175.1,3174.4,3.15013]
["bitfinex","ETHUSD",1731951351041,3.95894,3176.0,3174.9,3.64510369]
["bitfinex","ETHUSD",1731951351241,3.14871,3175.9,3175.2,0.5229]
["bitfinex","ETHUSD",1731951351558,0.8103,3176.0,3175.3,3.1493]
["bitfinex","ETHUSD",1731951351756,3.14882,3175.8,3175.2,0.5229]
["bitfinex","ETHUSD",1731951351903,0.8103,3176.0,3175.2,0.5229]
["bitfinex","ETHUSD",1731951351904,3.14897,3175.7,3175.2,0.5229]
["bitfinex","ETHUSD",1731951352108,3.14902,3175.6,3175.2,0.5229]
["bitfinex","ETHUSD",1731951352718,3.14902,3175.6,3175.0,3.0]
["bitfinex","ETHUSD",1731951352719,3.14924,3175.4,3175.0,3.0]
["bitfinex","ETHUSD",1731951352918,3.14902,3175.6,3175.0,3.0]
["bitfinex","ETHUSD",1731951353139,3.1483,3176.4,3175.3,3.1493]
["bitfinex","ETHUSD",1731951353140,3.1486,3176.1,3175.3,3.1493]
["bitfinex","ETHUSD",1731951353385,3.14867,3176.0,3175.2,3.1494]
["bitfinex","ETHUSD",1731951353647,3.14842,3176.2,3175.5,3.14902]
["bitfinex","ETHUSD",1731951353817,3.14852,3176.1,3175.6,0.5229]
["bitfinex","ETHUSD",1731951354353,0.8182,3176.4,3175.3,3.64510369]
["bitfinex","ETHUSD",1731951354502,3.14867,3176.0,3175.3,3.64510369]
["bitfinex","ETHUSD",1731951354922,3.14844,3176.2,3175.3,3.64510369]
["bitfinex","ETHUSD",1731951355117,3.14844,3176.2,3175.6,0.5229]
["bitfinex","ETHUSD",1731951356412,3.96641,3176.4,3175.6,3.6719]
["bitfinex","ETHUSD",1731951356714,0.7701,3176.7,3175.8,3.14878]
["bitfinex","ETHUSD",1731951357020,3.14813,3176.5,3175.8,3.14878]
["bitfinex","ETHUSD",1731951357237,3.14813,3176.5,3175.9,0.23202543]
["bitfinex","ETHUSD",1731951357554,3.14801,3176.6,3175.9,0.23202543]
["bitfinex","ETHUSD",1731951357723,3.14849,3176.2,3176.0,0.23202543]
["bitfinex","ETHUSD",1731951358055,3.463339,3176.2,3176.1,0.23202543]
["bitfinex","ETHUSD",1731951358253,3.14849,3176.2,3176.1,0.23202543]
["bitfinex","ETHUSD",1731951358754,3.95989,3176.2,3176.1,0.23202543]
["bitfinex","ETHUSD",1731951359557,3.82730938,3176.2,3176.1,0.23202543]
["bitfinex","ETHUSD",1731951360543,3.14823,3176.4,3176.1,0.23202543]
["bitfinex","ETHUSD",1731951360728,3.14823,3176.4,3176.2,0.23202543]
["bitfinex","ETHUSD",1731951360933,3.14823,3176.4,3176.0,0.5229]
["bitfinex","ETHUSD",1731951360934,3.14823,3176.4,3176.3,0.23202543]
["bitfinex","ETHUSD",1731951361353,3.93285,3176.6,3176.3,0.23202543]
["bitfinex","ETHUSD",1731951361519,3.14814,3176.5,3176.4,0.23202543]
["bitfinex","ETHUSD",1731951361865,3.14805,3176.6,3176.4,0.23202543]
["bitfinex","ETHUSD",1731951362068,3.14805,3176.6,3176.5,0.23202543]
["bitfinex","ETHUSD",1731951362359,3.14781,3176.9,3176.5,0.23202543]
["bitfinex","ETHUSD",1731951362671,3.14753,3177.1,3176.6,0.23202543]
["bitfinex","ETHUSD",1731951362980,3.14753,3177.1,3176.7,0.23202543]
["bitfinex","ETHUSD",1731951363128,3.14724,3177.4,3176.8,3.14781]
["bitfinex","ETHUSD",1731951363335,0.7702,3177.7,3176.9,0.23202543]
["bitfinex","ETHUSD",1731951363632,0.01,3178.3,3176.9,0.23202543]
["bitfinex","ETHUSD",1731951363633,3.91312,3177.0,3176.9,0.23202543]
["bitfinex","ETHUSD",1731951363867,3.14772,3176.9,3176.1,3.64510369]
["bitfinex","ETHUSD",1731951364070,3.14806,3176.6,3176.2,0.23269737]
["bitfinex","ETHUSD",1731951364368,0.7655,3177.0,3176.1,3.64510369]
["bitfinex","ETHUSD",1731951364521,3.14775,3176.9,3176.2,0.3145]
["bitfinex","ETHUSD",1731951364729,3.14793,3176.7,3176.3,0.547206]
["bitfinex","ETHUSD",1731951364978,3.14793,3176.7,3176.4,0.232706]
["bitfinex","ETHUSD",1731951365128,3.95382,3177.4,3176.6,3.14801]
["bitfinex","ETHUSD",1731951365329,3.95382,3177.4,3176.7,0.547206]
["bitfinex","ETHUSD",1731951365330,7.10111,3177.4,3176.7,0.547206]
["bitfinex","ETHUSD",1731951365558,3.14736,3177.3,3176.8,0.232706]
["bitfinex","ETHUSD",1731951365868,3.95379,3177.4,3176.9,0.232706]
["bitfinex","ETHUSD",1731951366081,3.14729,3177.4,3176.9,0.232706]
["bitfinex","ETHUSD",1731951366285,3.14729,3177.4,3177.0,0.232706]
["bitfinex","ETHUSD",1731951366429,3.14738,3177.3,3177.1,0.232706]
["bitfinex","ETHUSD",1731951366626,3.14729,3177.4,3177.1,0.232706]
["bitfinex","ETHUSD",1731951366627,3.14742,3177.2,3177.1,0.232706]
["bitfinex","ETHUSD",1731951366891,3.14742,3177.2,3177.1,0.23267302]
["bitfinex","ETHUSD",1731951367865,4.885523,3177.2,3177.1,0.23267302]
["bitfinex","ETHUSD",1731951369077,3.14729,3177.4,3177.1,0.23267302]
["bitfinex","ETHUSD",1731951369252,7.08808,3177.6,3177.2,0.23267302]
["bitfinex","ETHUSD",1731951369582,3.14718,3177.5,3177.3,0.23267302]
["bitfinex","ETHUSD",1731951369775,3.14718,3177.5,3177.4,0.23273231]
["bitfinex","ETHUSD",1731951369959,3.14707,3177.6,3177.4,0.23273231]
["bitfinex","ETHUSD",1731951370163,3.14694,3177.7,3177.5,0.23273231]
["bitfinex","ETHUSD",1731951370368,3.14694,3177.7,3177.6,0.23273231]
["bitfinex","ETHUSD",1731951371045,1.14892579,3178.2,3177.6,0.23273231]
["bitfinex","ETHUSD",1731951371247,3.14677,3177.9,3177.7,0.23273231]
["bitfinex","ETHUSD",1731951371446,3.14677,3177.9,3177.8,0.23273231]
["bitfinex","ETHUSD",1731951372049,3.14653,3178.1,3177.8,0.23273231]
["bitfinex","ETHUSD",1731951372250,5.03247976,3178.9,3177.9,0.23273231]
["bitfinex","ETHUSD",1731951372251,3.14625,3178.4,3177.9,0.23273231]
["bitfinex","ETHUSD",1731951372453,3.14629,3178.4,3178.0,0.23273231]
["bitfinex","ETHUSD",1731951372657,3.14629,3178.4,3178.1,0.23273231]
["bitfinex","ETHUSD",1731951372955,3.14629,3178.4,3178.2,0.23273231]
["bitfinex","ETHUSD",1731951373150,3.14618,3178.5,3178.3,0.23273231]
["bitfinex","ETHUSD",1731951373151,6.2924,3178.5,3178.3,0.23273231]
["bitfinex","ETHUSD",1731951373478,3.14618,3178.5,3178.4,0.23198946]
["bitfinex","ETHUSD",1731951373679,3.77542,3178.5,3178.4,0.23198946]
["bitfinex","ETHUSD",1731951374271,0.62924,3178.5,3178.4,0.23198946]
["bitfinex","ETHUSD",1731951374469,3.14599,3178.7,3178.4,0.23198946]
["bitfinex","ETHUSD",1731951374766,0.3767,3179.0,3178.5,0.23198946]
["bitfinex","ETHUSD",1731951374767,3.14579,3178.9,3178.5,0.23198946]
["bitfinex","ETHUSD",1731951374967,3.14578,3178.9,3178.6,0.23198946]
["bitfinex","ETHUSD",1731951375171,3.14589,3178.8,3178.7,0.23198946]
["bitfinex","ETHUSD",1731951375342,0.395398,3178.9,3178.7,0.23198946]
["bitfinex","ETHUSD",1731951375546,0.395398,3178.9,3178.8,0.23198946]
["bitfinex","ETHUSD",1731951375946,6.29097,3179.2,3178.8,0.23198946]
["bitfinex","ETHUSD",1731951376142,3.14557,3179.1,3178.9,0.23198946]
["bitfinex","ETHUSD",1731951376487,3.14557,3179.1,3178.5,3.14611]
["bitfinex","ETHUSD",1731951376639,3.774672,3179.1,3178.6,0.23112603]
["bitfinex","ETHUSD",1731951376835,3.14557,3179.1,3178.7,0.23112603]
["bitfinex","ETHUSD",1731951377079,0.8204,3180.1,3179.2,3.14537]
["bitfinex","ETHUSD",1731951377381,3.14492,3179.8,3179.2,0.5229]
["bitfinex","ETHUSD",1731951377586,0.314492,3179.7,3179.3,0.23112603]
["bitfinex","ETHUSD",1731951377741,0.314492,3179.7,3179.4,0.23112603]
["bitfinex","ETHUSD",1731951378178,3.14466,3180.0,3179.5,0.23112603]
["bitfinex","ETHUSD",1731951378483,3.14481,3179.9,3179.3,3.14534]
["bitfinex","ETHUSD",1731951378649,3.14481,3179.9,3179.4,0.2303734]
["bitfinex","ETHUSD",1731951378854,3.14491,3179.8,3179.2,3.66833]
["bitfinex","ETHUSD",1731951379061,3.14491,3179.8,3179.3,0.23038102]
["bitfinex","ETHUSD",1731951379359,3.14491,3179.8,3179.4,0.23038102]
["bitfinex","ETHUSD",1731951379565,0.314466,3179.9,3179.4,3.14518]
["bitfinex","ETHUSD",1731951379774,3.14447,3180.2,3179.4,3.14518]
["bitfinex","ETHUSD",1731951379970,3.14457,3180.1,3179.5,0.23020367]
["bitfinex","ETHUSD",1731951380286,3.14429,3180.4,3179.7,0.5229]
["bitfinex","ETHUSD",1731951380445,3.14429,3180.4,3179.8,3.14484]
["bitfinex","ETHUSD",1731951381180,3.14446,3180.2,3179.7,0.5229]
["bitfinex","ETHUSD",1731951381354,0.314429,3180.3,3179.4,0.5229]
["bitfinex","ETHUSD",1731951381545,3.1448,3179.9,3179.4,0.5229]
["bitfinex","ETHUSD",1731951382151,3.14464,3180.1,3179.4,3.66814]
["bitfinex","ETHUSD",1731951382358,3.14445,3180.2,3179.7,3.14492]
["bitfinex","ETHUSD",1731951382561,3.541459,3180.2,3179.5,3.14514]
["bitfinex","ETHUSD",1731951382873,3.541489,3180.2,3179.5,3.14507]
["bitfinex","ETHUSD",1731951383200,3.541489,3180.2,3179.6,3.14504]
["bitfinex","ETHUSD",1731951383342,3.8131979,3180.1,3179.4,4.16800369]
["bitfinex","ETHUSD",1731951383547,3.14461,3180.1,3179.4,4.16800369]
["bitfinex","ETHUSD",1731951383755,3.14461,3180.1,3179.4,7.31324369]
["bitfinex","ETHUSD",1731951384161,3.14461,3180.1,3179.5,3.14514]
["bitfinex","ETHUSD",1731951384714,0.397009,3180.2,3179.6,3.14498]
["bitfinex","ETHUSD",1731951384888,3.14432,3180.4,3179.8,3.14484]
["bitfinex","ETHUSD",1731951385045,3.14437,3180.3,3179.8,3.14484]
["bitfinex","ETHUSD",1731951385384,3.14448,3180.2,3179.6,3.14498]
["bitfinex","ETHUSD",1731951385771,0.829,3181.8,3180.4,0.5229]
["bitfinex","ETHUSD",1731951385970,3.14352,3181.2,3180.5,6.78918369]
["bitfinex","ETHUSD",1731951386543,3.14329,3181.4,3180.7,3.14395]
["bitfinex","ETHUSD",1731951386740,3.14347,3181.2,3180.5,6.78918369]
["bitfinex","ETHUSD",1731951386969,3.14347,3181.2,3180.5,6.78917369]
["bitfinex","ETHUSD",1731951387352,3.97191,3181.8,3181.1,3.1435]
["bitfinex","ETHUSD",1731951387353,3.14288,3181.8,3181.1,3.1435]
["bitfinex","ETHUSD",1731951387557,3.14324,3181.5,3181.0,3.5229]
["bitfinex","ETHUSD",1731951387760,3.14334,3181.4,3181.0,0.5229]
["bitfinex","ETHUSD",1731951387958,3.14324,3181.5,3181.0,0.5229]
["bitfinex","ETHUSD",1731951388296,3.14373,3181.0,3180.5,3.64510369]
["bitfinex","ETHUSD",1731951388645,3.14378,3180.9,3180.5,3.64510369]
["bitfinex","ETHUSD",1731951388846,0.8291,3182.1,3180.8,0.5229]
["bitfinex","ETHUSD",1731951389046,3.14334,3181.4,3180.8,0.5229]
["bitfinex","ETHUSD",1731951389255,3.1431,3181.6,3181.0,6.78874369]
["bitfinex","ETHUSD",1731951390484,3.1431,3181.6,3181.0,3.64510369]
["bitfinex","ETHUSD",1731951390855,3.1431,3181.6,3181.0,6.78870369]
["bitfinex","ETHUSD",1731951391289,3.14315,3181.6,3181.0,6.78870369]
["bitfinex","ETHUSD",1731951391472,3.14318,3181.5,3181.0,3.64510369]
["bitfinex","ETHUSD",1731951391682,3.14334,3181.4,3180.8,0.5229]
["bitfinex","ETHUSD",1731951391991,3.14361,3181.1,3180.8,0.5229]
["bitfinex","ETHUSD",1731951392366,0.7836,3181.4,3180.4,0.8374]
["bitfinex","ETHUSD",1731951392564,3.14403,3180.7,3180.4,0.3145]
["bitfinex","ETHUSD",1731951392755,3.14415,3180.5,3180.4,0.3145]
["bitfinex","ETHUSD",1731951392957,3.14415,3180.5,3180.1,0.82791987]
["bitfinex","ETHUSD",1731951393149,3.14407,3180.6,3180.1,0.82791987]
["bitfinex","ETHUSD",1731951393368,3.14394,3180.8,3180.1,3.97243987]
["bitfinex","ETHUSD",1731951393677,3.1438,3180.9,3180.2,0.30501987]
["bitfinex","ETHUSD",1731951393847,0.7836,3181.4,3180.1,0.82791987]
["bitfinex","ETHUSD",1731951394049,6.28672,3181.3,3180.1,0.30501987]
["bitfinex","ETHUSD",1731951394250,3.14457,3180.1,3179.5,3.97318987]
["bitfinex","ETHUSD",1731951394654,3.14457,3180.1,3179.5,3.66797]
["bitfinex","ETHUSD",1731951394881,3.14451,3180.2,3179.5,3.66797]
["bitfinex","ETHUSD",1731951395086,0.393861,3180.2,3179.1,0.5229]
["bitfinex","ETHUSD",1731951395334,3.94842,3180.4,3179.1,0.5229]
["bitfinex","ETHUSD",1731951395642,3.94842,3180.4,3177.9,0.01307724]
["bitfinex","ETHUSD",1731951395643,3.14647,3178.2,3177.9,0.00307724]
["bitfinex","ETHUSD",1731951395935,3.14663,3178.0,3177.9,0.00307724]
["bitfinex","ETHUSD",1731951398285,3.14643,3178.2,3177.9,0.00307724]
["bitfinex","ETHUSD",1731951398507,3.14653,3178.1,3177.9,0.00307724]
["bitfinex","ETHUSD",1731951399025,3.14663,3178.0,3177.9,0.00307724]
["bitfinex","ETHUSD",1731951399725,0.8132,3178.5,3177.9,0.00307724]
["bitfinex","ETHUSD",1731951399726,3.14648,3178.2,3177.9,0.00307724]
["bitfinex","ETHUSD",1731951400029,3.14642,3178.3,3177.9,0.00307724]
["bitfinex","ETHUSD",1731951400327,3.14663,3178.0,3177.9,0.00307724]
["bitfinex","ETHUSD",1731951401532,6.79173369,3178.0,3177.5,0.30757736]
["bitfinex","ETHUSD",1731951401834,6.79173369,3178.0,3176.2,0.5229]
["bitfinex","ETHUSD",1731951401835,3.14794,3176.7,3176.2,0.5229]
["bitfinex","ETHUSD",1731951402130,3.14797,3176.7,3176.2,0.5229]
["bitfinex","ETHUSD",1731951402352,0.02,3177.6,3176.2,0.5229]
["bitfinex","ETHUSD",1731951402562,3.14784,3176.8,3176.2,0.5229]
["bitfinex","ETHUSD",1731951402760,3.14747,3177.2,3176.2,0.5229]
["bitfinex","ETHUSD",1731951402915,3.14774,3176.9,3176.2,0.5229]
["bitfinex","ETHUSD",1731951403111,3.14753,3177.1,3176.2,0.5229]
["bitfinex","ETHUSD",1731951403315,3.14753,3177.1,3176.3,0.55]
["bitfinex","ETHUSD",1731951403577,3.14742,3177.2,3176.3,0.55]
["bitfinex","ETHUSD",1731951403754,3.14725,3177.4,3176.3,0.55]
["bitfinex","ETHUSD",1731951403979,3.14735,3177.3,3176.3,0.55]
["bitfinex","ETHUSD",1731951404266,3.14755,3177.1,3176.3,0.55]
["bitfinex","ETHUSD",1731951404561,3.14735,3177.3,3176.3,0.55]
["bitfinex","ETHUSD",1731951404708,3.14714,3177.5,3176.3,0.55]
["bitfinex","ETHUSD",1731951405052,3.14734,3177.3,3176.3,0.55]
["bitfinex","ETHUSD",1731951405753,3.14749,3177.2,3176.3,0.55]
["bitfinex","ETHUSD",1731951405961,3.14714,3177.5,3176.3,0.55]
["bitfinex","ETHUSD",1731951406200,3.14657,3178.1,3176.5,0.01]
["bitfinex","ETHUSD",1731951406480,3.14651,3178.2,3176.9,0.55]
["bitfinex","ETHUSD",1731951406768,3.14594,3178.7,3176.7,0.55]
["bitfinex","ETHUSD",1731951406957,0.811,3178.0,3176.7,0.55]
["bitfinex","ETHUSD",1731951407145,3.14694,3177.7,3176.7,0.55]
["bitfinex","ETHUSD",1731951407468,3.14685,3177.8,3176.7,3.6979]
["bitfinex","ETHUSD",1731951407678,3.14685,3177.8,3176.7,0.55]
["bitfinex","ETHUSD",1731951408178,3.14715,3177.5,3176.7,0.55]
["bitfinex","ETHUSD",1731951408379,3.14685,3177.8,3176.7,0.55]
["bitfinex","ETHUSD",1731951408541,3.14753,3177.1,3176.6,0.5229]
["bitfinex","ETHUSD",1731951408747,3.14783,3176.8,3175.8,0.5229]
["bitfinex","ETHUSD",1731951408927,3.1483,3176.4,3175.8,0.5229]
["bitfinex","ETHUSD",1731951409131,0.31483,3176.3,3175.8,1.14717198]
["bitfinex","ETHUSD",1731951409369,0.01,3177.0,3175.8,0.5229]
["bitfinex","ETHUSD",1731951409539,3.14871,3175.9,3174.9,0.62390022]
["bitfinex","ETHUSD",1731951409750,3.14864,3176.0,3175.1,3.1495]
["bitfinex","ETHUSD",1731951410075,0.8027,3176.4,3175.0,3.6725]
["bitfinex","ETHUSD",1731951410372,3.14792,3176.7,3175.1,3.14946]
["bitfinex","ETHUSD",1731951410695,3.14854,3176.1,3175.2,3.1494]
["bitfinex","ETHUSD",1731951410970,3.14832,3176.3,3174.7,0.01]
["bitfinex","ETHUSD",1731951410971,3.14832,3176.3,3175.4,0.5229]
["bitfinex","ETHUSD",1731951411153,3.14823,3176.4,3175.4,3.67203]
["bitfinex","ETHUSD",1731951411470,3.14843,3176.2,3175.4,0.5229]
["bitfinex","ETHUSD",1731951411930,3.14843,3176.2,3175.5,0.55]
["bitfinex","ETHUSD",1731951412128,3.14863,3176.0,3175.5,0.55]
["bitfinex","ETHUSD",1731951412328,3.14866,3176.0,3175.4,0.5229]
["bitfinex","ETHUSD",1731951412530,3.14908,3175.6,3175.4,0.5229]
["bitfinex","ETHUSD",1731951412728,3.14888,3175.8,3175.4,0.5229]
["bitfinex","ETHUSD",1731951412926,0.7948,3175.9,3174.7,0.61621951]
["bitfinex","ETHUSD",1731951413176,3.14891,3175.7,3174.6,0.5229]
["bitfinex","ETHUSD",1731951413671,3.14972,3174.9,3174.6,0.5229]
["bitfinex","ETHUSD",1731951414029,3.14957,3175.1,3174.6,0.5229]
["bitfinex","ETHUSD",1731951414230,3.1491,3175.6,3174.6,0.5229]
["bitfinex","ETHUSD",1731951414439,3.1491,3175.6,3174.8,4.0357543]
["bitfinex","ETHUSD",1731951414664,3.14881,3175.8,3174.9,3.14969]
["bitfinex","ETHUSD",1731951414876,3.14881,3175.8,3175.0,0.2623]
["bitfinex","ETHUSD",1731951415236,3.14878,3175.9,3175.1,3.69949]
["bitfinex","ETHUSD",1731951415442,3.1485,3176.2,3175.4,0.5229]
["bitfinex","ETHUSD",1731951415642,3.14831,3176.4,3175.6,0.55]
["bitfinex","ETHUSD",1731951415840,0.7911,3176.7,3175.6,0.55]
["bitfinex","ETHUSD",1731951415841,3.93906,3176.7,3175.6,0.55]
["bitfinex","ETHUSD",1731951416041,3.93906,3176.7,3175.5,0.55]
["bitfinex","ETHUSD",1731951416042,0.393906,3176.6,3175.5,0.55]
["bitfinex","ETHUSD",1731951416281,3.14872,3175.9,3175.5,0.55]
["bitfinex","ETHUSD",1731951418969,3.14853,3176.1,3175.5,0.55]
["bitfinex","ETHUSD",1731951419172,3.14832,3176.3,3175.5,0.55]
["bitfinex","ETHUSD",1731951419478,3.14859,3176.1,3175.5,0.55]
["bitfinex","ETHUSD",1731951420477,3.14845,3176.2,3175.5,0.55]
["bitfinex","ETHUSD",1731951421083,3.14852,3176.1,3175.5,0.55]
["bitfinex","ETHUSD",1731951421374,3.14911,3175.5,3175.4,0.5229]
["bitfinex","ETHUSD",1731951421683,3.14911,3175.5,3175.0,3.0]
["bitfinex","ETHUSD",1731951421684,3.14923,3175.4,3175.0,0.5229]
["bitfinex","ETHUSD",1731951421832,3.14907,3175.6,3175.0,0.5229]
["bitfinex","ETHUSD",1731951422343,3.14884,3175.8,3175.0,3.67244]
["bitfinex","ETHUSD",1731951422541,3.14866,3176.0,3175.0,0.5229]
["bitfinex","ETHUSD",1731951422881,3.14843,3176.2,3175.4,0.55]
["bitfinex","ETHUSD",1731951423167,3.14843,3176.2,3175.6,0.55]
["bitfinex","ETHUSD",1731951424329,3.14864,3176.0,3175.6,0.55]
["bitfinex","ETHUSD",1731951424533,3.14843,3176.2,3175.6,0.55]
["bitfinex","ETHUSD",1731951425274,3.14832,3176.3,3175.6,0.55]
["bitfinex","ETHUSD",1731951426330,3.14779,3176.9,3176.0,3.65405964]
["bitfinex","ETHUSD",1731951426664,3.14779,3176.9,3176.5,1.0729]
["bitfinex","ETHUSD",1731951427035,3.14794,3176.7,3176.5,1.0729]
["bitfinex","ETHUSD",1731951427281,3.14869,3176.0,3175.7,0.5229]
["bitfinex","ETHUSD",1731951427427,0.314794,3176.6,3175.4,0.55]
["bitfinex","ETHUSD",1731951427635,3.14881,3175.8,3175.4,0.55]
["bitfinex","ETHUSD",1731951427932,3.90018,3176.7,3175.4,0.55]
["bitfinex","ETHUSD",1731951428132,3.90018,3176.7,3175.6,3.65405964]
["bitfinex","ETHUSD",1731951428133,0.7522,3176.7,3175.6,3.65405964]
["bitfinex","ETHUSD",1731951428397,3.14799,3176.7,3176.1,1.0729]
["bitfinex","ETHUSD",1731951428701,3.14743,3177.2,3176.6,0.55]
["bitfinex","ETHUSD",1731951428880,3.14758,3177.1,3176.6,0.55]
["bitfinex","ETHUSD",1731951429186,3.1477,3177.0,3176.5,0.5229]
["bitfinex","ETHUSD",1731951429387,3.14747,3177.2,3176.5,0.5229]
["bitfinex","ETHUSD",1731951429388,3.14793,3176.7,3176.5,0.5229]
["bitfinex","ETHUSD",1731951429548,3.14775,3176.9,3176.2,0.55]
["bitfinex","ETHUSD",1731951429549,3.14801,3176.6,3176.2,0.55]
["bitfinex","ETHUSD",1731951430078,3.462287,3177.1,3176.2,0.55]
["bitfinex","ETHUSD",1731951430290,3.14743,3177.2,3176.5,0.55]
["bitfinex","ETHUSD",1731951430988,3.14765,3177.0,3176.5,0.55]
["bitfinex","ETHUSD",1731951431174,3.14765,3177.0,3176.2,3.14834]
["bitfinex","ETHUSD",1731951431175,3.14788,3176.8,3176.2,0.55]
["bitfinex","ETHUSD",1731951431802,3.14808,3176.6,3176.2,0.55]
["bitfinex","ETHUSD",1731951432482,3.14819,3176.5,3176.1,3.5229]
["bitfinex","ETHUSD",1731951432796,3.14831,3176.4,3176.1,0.5229]
["bitfinex","ETHUSD",1731951433103,3.14859,3176.1,3175.7,0.5229]
["bitfinex","ETHUSD",1731951433667,3.14836,3176.3,3175.8,0.3145]
["bitfinex","ETHUSD",1731951434266,3.14836,3176.3,3176.2,0.3145]
["bitfinex","ETHUSD",1731951434780,3.14872,3175.9,3175.3,0.8374]
["bitfinex","ETHUSD",1731951435106,3.14887,3175.8,3175.3,0.8374]
["bitfinex","ETHUSD",1731951435254,3.14902,3175.6,3175.3,0.8374]
["bitfinex","ETHUSD",1731951435958,3.14902,3175.6,3175.0,3.14954]
["bitfinex","ETHUSD",1731951435959,3.1492,3175.4,3175.1,0.3145]
["bitfinex","ETHUSD",1731951437196,3.1494,3175.2,3175.1,0.3145]
["bitfinex","ETHUSD",1731951437421,3.1494,3175.2,3174.9,0.3145]
["bitfinex","ETHUSD",1731951438596,3.14926,3175.4,3174.8,3.65405964]
["bitfinex","ETHUSD",1731951438597,6.29856,3175.4,3174.8,3.65405964]
["bitfinex","ETHUSD",1731951438770,3.14926,3175.4,3174.9,0.55]
["bitfinex","ETHUSD",1731951439158,3.14886,3175.8,3175.2,3.14938]
["bitfinex","ETHUSD",1731951439354,3.14856,3176.1,3175.3,1.0729]
["bitfinex","ETHUSD",1731951439602,3.14824,3176.4,3175.6,3.65405964]
["bitfinex","ETHUSD",1731951439783,3.14824,3176.4,3175.9,0.55]
["bitfinex","ETHUSD",1731951440370,1.198409,3176.8,3175.9,3.69865]
["bitfinex","ETHUSD",1731951440578,3.14811,3176.6,3176.1,0.5229]
["bitfinex","ETHUSD",1731951440772,3.14811,3176.6,3176.2,0.55]
["bitfinex","ETHUSD",1731951441086,3.14773,3176.9,3176.4,0.55]
["bitfinex","ETHUSD",1731951441299,3.14763,3177.0,3176.2,3.69837]
["bitfinex","ETHUSD",1731951441502,0.314747,3177.1,3176.5,3.69806]
["bitfinex","ETHUSD",1731951441706,3.14744,3177.2,3176.5,0.55]
["bitfinex","ETHUSD",1731951441918,3.14724,3177.4,3176.8,3.1478]
["bitfinex","ETHUSD",1731951442214,3.14719,3177.5,3176.9,4.22057]
["bitfinex","ETHUSD",1731951442419,3.14707,3177.6,3177.1,0.55]
["bitfinex","ETHUSD",1731951442578,3.14707,3177.6,3177.1,3.69752]
["bitfinex","ETHUSD",1731951442981,3.14707,3177.6,3177.0,3.69759]
["bitfinex","ETHUSD",1731951443278,3.14686,3177.8,3177.0,3.69759]
["bitfinex","ETHUSD",1731951443279,3.14686,3177.8,3177.1,3.14751]
["bitfinex","ETHUSD",1731951443514,3.14673,3177.9,3177.3,0.55]
["bitfinex","ETHUSD",1731951443729,3.14673,3177.9,3177.2,3.14738]
["bitfinex","ETHUSD",1731951443730,3.14664,3178.0,3177.5,0.55]
["bitfinex","ETHUSD",1731951444032,0.7803,3178.4,3177.5,0.55]
["bitfinex","ETHUSD",1731951444316,0.7803,3178.4,3177.0,0.55]
["bitfinex","ETHUSD",1731951444317,3.14722,3177.4,3177.0,0.55]
["bitfinex","ETHUSD",1731951444518,3.14704,3177.6,3177.0,3.6976]
["bitfinex","ETHUSD",1731951445099,3.1472,3177.5,3177.0,0.55]
["bitfinex","ETHUSD",1731951445393,3.1472,3177.5,3176.0,2.47402818]
["bitfinex","ETHUSD",1731951445394,3.14822,3176.4,3176.0,2.47402818]
["bitfinex","ETHUSD",1731951445596,0.314704,3177.5,3175.6,0.5229]
["bitfinex","ETHUSD",1731951445597,3.14862,3176.0,3175.6,0.5229]
["bitfinex","ETHUSD",1731951445798,3.14881,3175.8,3175.2,0.5229]
["bitfinex","ETHUSD",1731951446001,3.14882,3175.8,3175.2,0.5229]
["bitfinex","ETHUSD",1731951446218,3.463502,3176.0,3175.2,0.5229]
["bitfinex","ETHUSD",1731951446384,3.14871,3175.9,3175.2,3.6723]
["bitfinex","ETHUSD",1731951446585,0.3463502,3175.9,3175.2,0.5229]
["bitfinex","ETHUSD",1731951446783,3.14883,3175.8,3175.2,0.5229]
["bitfinex","ETHUSD",1731951447114,3.14883,3175.8,3175.2,3.67229]
["bitfinex","ETHUSD",1731951447284,3.14864,3176.0,3175.2,3.67229]
["bitfinex","ETHUSD",1731951447521,3.14864,3176.0,3175.4,3.14918]
["bitfinex","ETHUSD",1731951447950,3.14864,3176.0,3175.5,0.55]
["bitfinex","ETHUSD",1731951448274,0.629708,3176.0,3174.7,2.26562818]
["bitfinex","ETHUSD",1731951448566,0.01,3176.6,3174.6,3.2250744]
["bitfinex","ETHUSD",1731951448567,3.14954,3175.1,3174.6,0.63080711]
["bitfinex","ETHUSD",1731951448859,0.314954,3175.1,3174.6,3.15]
["bitfinex","ETHUSD",1731951449175,3.14881,3175.8,3174.4,3.65405964]
["bitfinex","ETHUSD",1731951449176,3.0,3175.8,3174.4,3.65405964]
["bitfinex","ETHUSD",1731951449320,3.1496,3175.0,3174.0,3.76676538]
["bitfinex","ETHUSD",1731951449525,3.14979,3174.9,3174.0,6.80457964]
["bitfinex","ETHUSD",1731951449719,3.14979,3174.9,3174.2,3.15032]
["bitfinex","ETHUSD",1731951450003,3.0,3175.6,3174.0,6.80457964]
["bitfinex","ETHUSD",1731951450004,3.14931,3175.3,3174.4,3.15017]
["bitfinex","ETHUSD",1731951450126,3.14951,3175.1,3174.4,3.15017]
["bitfinex","ETHUSD",1731951450319,3.14912,3175.5,3174.2,3.15037]
["bitfinex","ETHUSD",1731951450628,3.14912,3175.5,3173.9,4.56361738]
["bitfinex","ETHUSD",1731951450629,3.53241,3175.5,3174.7,3.69989]
["bitfinex","ETHUSD",1731951450964,3.14872,3175.9,3175.0,3.14959]
["bitfinex","ETHUSD",1731951451124,3.14886,3175.8,3175.1,0.55]
["bitfinex","ETHUSD",1731951451765,3.14878,3175.9,3175.2,0.55]
["bitfinex","ETHUSD",1731951452070,3.14853,3176.1,3175.2,0.55]
["bitfinex","ETHUSD",1731951452235,3.14832,3176.3,3175.6,3.0]
["bitfinex","ETHUSD",1731951452420,3.14832,3176.3,3175.7,0.55]
["bitfinex","ETHUSD",1731951452621,3.14845,3176.2,3175.7,0.55]
["bitfinex","ETHUSD",1731951452835,3.14845,3176.2,3175.6,0.55]
["bitfinex","ETHUSD",1731951453262,3.14822,3176.4,3175.6,3.55]
["bitfinex","ETHUSD",1731951453421,3.14834,3176.3,3175.6,3.55]
["bitfinex","ETHUSD",1731951453622,3.1485,3176.2,3175.6,3.55]
["bitfinex","ETHUSD",1731951453931,3.14834,3176.3,3175.6,3.55]
["bitfinex","ETHUSD",1731951454351,3.14812,3176.5,3175.4,0.55]
["bitfinex","ETHUSD",1731951454534,3.1484,3176.3,3175.5,3.14905]
["bitfinex","ETHUSD",1731951454739,3.1484,3176.3,3175.7,0.55]
["bitfinex","ETHUSD",1731951454938,3.14794,3176.7,3175.8,0.55]
["bitfinex","ETHUSD",1731951455148,3.14794,3176.7,3176.0,4.22143]
["bitfinex","ETHUSD",1731951455582,3.14774,3176.9,3176.1,3.1485]
["bitfinex","ETHUSD",1731951455868,3.14735,3177.3,3176.5,3.69808]
["bitfinex","ETHUSD",1731951456040,0.7993,3177.7,3176.5,0.55]
["bitfinex","ETHUSD",1731951456041,3.14702,3177.6,3176.5,0.55]
["bitfinex","ETHUSD",1731951456239,3.14747,3177.2,3176.4,3.14814]
["bitfinex","ETHUSD",1731951456568,3.14747,3177.2,3176.5,0.55]
["bitfinex","ETHUSD",1731951456871,3.14753,3177.1,3176.5,0.55]
["bitfinex","ETHUSD",1731951457190,3.14768,3177.0,3176.4,0.55]
["bitfinex","ETHUSD",1731951457326,3.14753,3177.1,3176.4,3.6982]
["bitfinex","ETHUSD",1731951457526,3.14732,3177.3,3176.6,3.14799]
["bitfinex","ETHUSD",1731951457824,3.14663,3178.0,3176.9,0.55]
["bitfinex","ETHUSD",1731951458039,3.14839,3176.3,3176.0,0.5229]
["bitfinex","ETHUSD",1731951458226,3.14843,3176.2,3175.5,3.14908]
["bitfinex","ETHUSD",1731951458454,3.14832,3176.3,3175.4,3.67209]
["bitfinex","ETHUSD",1731951458656,0.7811,3177.3,3175.7,3.14882]
["bitfinex","ETHUSD",1731951459038,3.0,3177.0,3175.7,3.14882]
["bitfinex","ETHUSD",1731951459228,3.14791,3176.8,3176.1,0.5229]
["bitfinex","ETHUSD",1731951459426,3.14791,3176.8,3176.2,0.55]
["bitfinex","ETHUSD",1731951459837,0.3,3177.0,3176.5,0.55]
["bitfinex","ETHUSD",1731951460323,3.14839,3176.3,3175.8,0.55]
["bitfinex","ETHUSD",1731951460731,0.8163,3176.5,3175.7,0.5229]
["bitfinex","ETHUSD",1731951460937,3.14858,3176.1,3175.7,0.5229]
["bitfinex","ETHUSD",1731951461973,3.14842,3176.2,3175.8,0.55]
["bitfinex","ETHUSD",1731951462484,3.14802,3176.6,3175.8,0.55]
["bitfinex","ETHUSD",1731951462641,3.14802,3176.6,3176.1,0.55]
["bitfinex","ETHUSD",1731951462840,0.8184,3177.4,3176.4,0.55]
["bitfinex","ETHUSD",1731951463171,0.8184,3177.4,3176.3,3.14831]
["bitfinex","ETHUSD",1731951463172,3.14749,3177.2,3176.6,0.55]
["bitfinex","ETHUSD",1731951463356,3.14749,3177.2,3176.6,3.698]
["bitfinex","ETHUSD",1731951463843,3.96562,3177.4,3176.7,3.14791]
["bitfinex","ETHUSD",1731951464042,3.96562,3177.4,3176.6,3.698]
["bitfinex","ETHUSD",1731951464043,3.14743,3177.2,3176.6,0.55]
["bitfinex","ETHUSD",1731951464264,3.14722,3177.4,3176.8,0.55]
["bitfinex","ETHUSD",1731951464863,3.14749,3177.2,3176.7,0.55]
["bitfinex","ETHUSD",1731951465454,3.14754,3177.1,3176.7,0.55]
["bitfinex","ETHUSD",1731951465771,3.14765,3177.0,3176.6,0.55]
["bitfinex","ETHUSD",1731951466070,3.14762,3177.0,3176.6,0.55]
["bitfinex","ETHUSD",1731951466393,0.8154,3177.8,3176.8,0.55]
["bitfinex","ETHUSD",1731951466394,3.14726,3177.4,3176.8,0.55]
["bitfinex","ETHUSD",1731951467002,6.29458,3177.4,3176.8,0.55]
["bitfinex","ETHUSD",1731951467160,3.14735,3177.3,3176.8,0.55]
["bitfinex","ETHUSD",1731951467356,3.14726,3177.4,3176.8,3.69774]
["bitfinex","ETHUSD",1731951467703,3.14726,3177.4,3176.7,0.55]
["bitfinex","ETHUSD",1731951468002,3.14726,3177.4,3176.8,3.14781]
["bitfinex","ETHUSD",1731951468202,3.14759,3177.1,3176.9,0.55]
["bitfinex","ETHUSD",1731951468402,3.14754,3177.1,3176.7,0.55]
["bitfinex","ETHUSD",1731951468603,3.14754,3177.1,3176.8,0.3145]
["bitfinex","ETHUSD",1731951468809,6.29473,3177.3,3176.8,0.3145]
["bitfinex","ETHUSD",1731951469157,3.1475,3177.2,3176.8,0.3145]
["bitfinex","ETHUSD",1731951469360,3.14733,3177.3,3176.8,0.3145]
["bitfinex","ETHUSD",1731951469605,0.8154,3177.8,3176.9,1.0729]
["bitfinex","ETHUSD",1731951469784,3.14724,3177.4,3176.9,1.0729]
["bitfinex","ETHUSD",1731951470173,3.14738,3177.3,3176.9,1.0729]
["bitfinex","ETHUSD",1731951470375,3.1478,3176.9,3176.6,0.3145]
["bitfinex","ETHUSD",1731951470590,0.31478,3176.8,3176.4,0.3145]
["bitfinex","ETHUSD",1731951470792,3.1477,3177.0,3176.4,0.3145]
["bitfinex","ETHUSD",1731951471009,6.29534,3177.0,3176.4,3.4627]
["bitfinex","ETHUSD",1731951471158,3.14762,3177.0,3176.4,0.3145]
["bitfinex","ETHUSD",1731951471358,3.54443702,3177.0,3176.4,0.3145]
["bitfinex","ETHUSD",1731951471605,3.14781,3176.9,3176.6,0.3145]
["bitfinex","ETHUSD",1731951471772,9.44196,3177.3,3176.2,0.3145]
["bitfinex","ETHUSD",1731951471996,3.14831,3176.3,3176.2,0.3145]
["bitfinex","ETHUSD",1731951472168,3.14845,3176.2,3175.8,0.5229]
["bitfinex","ETHUSD",1731951472558,3.14842,3176.2,3175.8,0.5229]
["bitfinex","ETHUSD",1731951472758,3.14842,3176.2,3175.8,0.8374]
["bitfinex","ETHUSD",1731951473395,3.14833,3176.3,3175.9,0.8645]
["bitfinex","ETHUSD",1731951474009,3.14823,3176.4,3175.9,0.8645]
["bitfinex","ETHUSD",1731951474209,3.14833,3176.3,3175.9,0.8645]
["bitfinex","ETHUSD",1731951474623,3.14823,3176.4,3175.9,0.8645]
["bitfinex","ETHUSD",1731951475164,3.14847,3176.2,3175.9,0.8645]
["bitfinex","ETHUSD",1731951475360,3.14853,3176.1,3175.9,0.8645]
["bitfinex","ETHUSD",1731951475620,3.14853,3176.1,3175.2,4.03721229]
["bitfinex","ETHUSD",1731951475621,3.14901,3175.6,3175.5,0.3145]
["bitfinex","ETHUSD",1731951476181,3.14901,3175.6,3175.2,0.3145]
["bitfinex","ETHUSD",1731951476383,3.14883,3175.8,3175.2,3.46384]
["bitfinex","ETHUSD",1731951476584,3.14864,3176.0,3175.2,0.3145]
["bitfinex","ETHUSD",1731951476881,3.14864,3176.0,3175.3,3.14924]
["bitfinex","ETHUSD",1731951477112,3.14864,3176.0,3175.5,3.1491]
["bitfinex","ETHUSD",1731951477316,3.14864,3176.0,3175.6,0.3145]
["bitfinex","ETHUSD",1731951477726,3.14843,3176.2,3175.7,0.55]
["bitfinex","ETHUSD",1731951477927,3.14843,3176.2,3175.7,0.8645]
["bitfinex","ETHUSD",1731951478097,3.14853,3176.1,3175.7,0.8645]
["bitfinex","ETHUSD",1731951478630,3.14837,3176.3,3175.7,3.1489]
["bitfinex","ETHUSD",1731951478782,3.14826,3176.4,3175.8,0.5229]
["bitfinex","ETHUSD",1731951478983,3.26256924,3177.3,3175.8,0.5229]
["bitfinex","ETHUSD",1731951478984,3.91557,3177.0,3176.1,0.55]
["bitfinex","ETHUSD",1731951479224,0.391557,3176.9,3176.1,0.55]
["bitfinex","ETHUSD",1731951479527,3.14779,3176.9,3176.3,3.14825]
["bitfinex","ETHUSD",1731951479682,3.14779,3176.9,3176.4,0.55]
["bitfinex","ETHUSD",1731951479881,6.2956,3176.9,3176.4,0.55]
["bitfinex","ETHUSD",1731951480076,0.70635,3176.9,3175.8,0.5229]
["bitfinex","ETHUSD",1731951480290,3.14813,3176.5,3176.1,0.55]
["bitfinex","ETHUSD",1731951480490,3.14813,3176.5,3175.9,0.55]
["bitfinex","ETHUSD",1731951480714,6.29634,3176.5,3175.9,0.55]
["bitfinex","ETHUSD",1731951480923,3.7679,3177.0,3176.1,0.55]
["bitfinex","ETHUSD",1731951481134,3.14799,3176.7,3176.1,0.55]
["bitfinex","ETHUSD",1731951481356,3.14805,3176.6,3175.9,0.55]
["bitfinex","ETHUSD",1731951481493,3.14813,3176.5,3176.1,0.55]
["bitfinex","ETHUSD",1731951481695,0.314799,3176.7,3176.1,0.8645]
["bitfinex","ETHUSD",1731951481939,0.7679,3177.0,3176.1,0.8645]
["bitfinex","ETHUSD",1731951481940,3.14779,3176.9,3176.2,3.14841]
["bitfinex","ETHUSD",1731951482302,3.14782,3176.8,3176.1,4.01301]
["bitfinex","ETHUSD",1731951482505,3.14803,3176.6,3176.1,0.8645]
["bitfinex","ETHUSD",1731951482847,3.14803,3176.6,3176.1,4.01298]
["bitfinex","ETHUSD",1731951483191,0.314782,3176.7,3176.2,3.14838]
["bitfinex","ETHUSD",1731951483395,0.314782,3176.7,3176.1,4.01292]
["bitfinex","ETHUSD",1731951483597,3.14786,3176.8,3176.1,4.01292]
["bitfinex","ETHUSD",1731951483941,0.7942,3177.6,3176.5,0.8645]
["bitfinex","ETHUSD",1731951484239,0.7942,3177.6,3177.0,3.14759]
["bitfinex","ETHUSD",1731951484392,3.14713,3177.5,3177.0,3.14759]
["bitfinex","ETHUSD",1731951484706,3.855962,3177.5,3177.0,3.46209]
["bitfinex","ETHUSD",1731951485040,0.708832,3177.5,3177.1,0.5229]
["bitfinex","ETHUSD",1731951485312,0.7942,3177.9,3177.1,0.5229]
["bitfinex","ETHUSD",1731951485313,3.14684,3177.8,3177.2,3.14734]
["bitfinex","ETHUSD",1731951485463,3.14672,3178.0,3177.5,0.55]
["bitfinex","ETHUSD",1731951485671,3.461392,3178.0,3177.5,0.55]
["bitfinex","ETHUSD",1731951485875,3.461392,3178.0,3177.5,3.69712]
["bitfinex","ETHUSD",1731951486164,3.461392,3178.0,3177.5,0.55]
["bitfinex","ETHUSD",1731951486536,3.14646,3178.2,3177.7,0.5229]
["bitfinex","ETHUSD",1731951487664,3.14591,3178.8,3178.2,3.14636]
["bitfinex","ETHUSD",1731951488183,3.14567,3179.0,3178.4,0.5229]
["bitfinex","ETHUSD",1731951488465,3.774783,3179.0,3178.4,0.5229]
["bitfinex","ETHUSD",1731951488634,0.629113,3179.0,3178.5,0.55]
["bitfinex","ETHUSD",1731951488834,3.14537,3179.3,3178.7,3.14585]
["bitfinex","ETHUSD",1731951489136,3.14505,3179.6,3179.0,0.55]
["bitfinex","ETHUSD",1731951489353,0.8283,3180.4,3179.0,0.55]
["bitfinex","ETHUSD",1731951489354,0.314505,3179.5,3179.0,0.55]
["bitfinex","ETHUSD",1731951489672,3.14505,3179.6,3179.0,0.55]
["bitfinex","ETHUSD",1731951489820,3.14521,3179.5,3179.0,0.55]
["bitfinex","ETHUSD",1731951490025,3.14488,3179.8,3179.0,0.55]
["bitfinex","ETHUSD",1731951490227,3.459448,3179.7,3179.0,0.55]
["bitfinex","ETHUSD",1731951490426,3.14496,3179.7,3179.0,3.69563]
["bitfinex","ETHUSD",1731951491576,3.14476,3179.9,3179.1,3.14545]
["bitfinex","ETHUSD",1731951491729,3.459236,3179.9,3179.2,0.55]
["bitfinex","ETHUSD",1731951491929,3.14487,3179.8,3179.2,0.55]
["bitfinex","ETHUSD",1731951492164,3.14487,3179.8,3179.2,3.69537]
["bitfinex","ETHUSD",1731951492373,0.314476,3179.9,3179.3,3.14527]
["bitfinex","ETHUSD",1731951492818,0.314476,3179.9,3179.4,0.55]
["bitfinex","ETHUSD",1731951493080,0.314476,3179.9,3178.9,0.5229]
["bitfinex","ETHUSD",1731951493081,3.14536,3179.3,3178.9,0.5229]
["bitfinex","ETHUSD",1731951494027,3.14544,3179.2,3178.9,0.5229]
["bitfinex","ETHUSD",1731951494867,3.14514,3179.5,3179.0,0.55]
["bitfinex","ETHUSD",1731951495072,3.14514,3179.6,3179.0,0.55]
["bitfinex","ETHUSD",1731951495233,3.14514,3179.6,3179.0,3.69562]
["bitfinex","ETHUSD",1731951496054,3.14507,3179.6,3179.0,0.55]
["bitfinex","ETHUSD",1731951496253,3.14523,3179.5,3179.0,0.55]
["bitfinex","ETHUSD",1731951496590,3.145,3179.7,3179.1,3.14552]
["bitfinex","ETHUSD",1731951496740,3.14469,3180.0,3179.3,3.14533]
["bitfinex","ETHUSD",1731951496942,3.14469,3180.0,3179.5,0.5229]
["bitfinex","ETHUSD",1731951497173,3.14448,3180.2,3179.6,3.69496]
["bitfinex","ETHUSD",1731951497467,3.14407,3180.6,3179.6,0.57763407]
["bitfinex","ETHUSD",1731951497667,0.7675,3180.7,3179.6,0.57763407]
["bitfinex","ETHUSD",1731951497668,3.14396,3180.7,3180.2,0.5229]
["bitfinex","ETHUSD",1731951498030,3.14403,3180.7,3180.2,0.5229]
["bitfinex","ETHUSD",1731951498376,3.14435,3180.4,3179.7,4.21778]
["bitfinex","ETHUSD",1731951498676,3.14408,3180.6,3179.7,4.21778]
["bitfinex","ETHUSD",1731951498677,3.14408,3180.6,3179.8,0.55]
["bitfinex","ETHUSD",1731951498843,0.314403,3180.7,3179.8,0.55]
["bitfinex","ETHUSD",1731951498844,3.14397,3180.7,3179.8,0.55]
["bitfinex","ETHUSD",1731951499174,3.91097,3181.2,3179.8,0.55]
["bitfinex","ETHUSD",1731951499175,3.14378,3180.9,3180.1,3.14448]
["bitfinex","ETHUSD",1731951499332,3.14378,3180.9,3180.4,0.55]
["bitfinex","ETHUSD",1731951499527,3.14388,3180.8,3180.4,0.55]
["bitfinex","ETHUSD",1731951499727,3.14415,3180.5,3180.4,0.55]
["bitfinex","ETHUSD",1731951499972,3.14397,3180.7,3180.4,0.55]
["bitfinex","ETHUSD",1731951500178,3.14408,3180.6,3180.4,0.55]
["bitfinex","ETHUSD",1731951500742,3.14387,3180.8,3180.4,0.55]
["bitfinex","ETHUSD",1731951501046,3.14396,3180.7,3180.4,0.55]
["bitfinex","ETHUSD",1731951501268,3.14387,3180.8,3180.4,0.55]
["bitfinex","ETHUSD",1731951501586,3.14406,3180.6,3180.4,0.55]
["bitfinex","ETHUSD",1731951501735,3.14392,3180.8,3180.4,0.55]
["bitfinex","ETHUSD",1731951502279,3.14369,3181.0,3180.4,3.69419]
["bitfinex","ETHUSD",1731951502445,3.0,3181.6,3180.4,0.55]
["bitfinex","ETHUSD",1731951502636,3.14403,3180.7,3180.4,0.55]
["bitfinex","ETHUSD",1731951503479,3.1436,3181.1,3180.4,4.19660762]
["bitfinex","ETHUSD",1731951503688,3.90425,3181.8,3180.7,0.5229]
["bitfinex","ETHUSD",1731951503832,3.14328,3181.4,3180.8,0.55]
["bitfinex","ETHUSD",1731951504264,3.14328,3181.4,3180.8,3.69383]
["bitfinex","ETHUSD",1731951504478,6.28664,3181.4,3180.8,3.69383]
["bitfinex","ETHUSD",1731951504703,6.28664,3181.4,3180.8,0.55]
["bitfinex","ETHUSD",1731951504704,3.14328,3181.4,3180.8,0.55]
["bitfinex","ETHUSD",1731951505005,3.14328,3181.4,3180.8,3.69379]
["bitfinex","ETHUSD",1731951505660,3.14328,3181.4,3180.8,0.55]
["bitfinex","ETHUSD",1731951505855,3.14309,3181.6,3180.6,0.8645]
["bitfinex","ETHUSD",1731951505856,3.14372,3181.0,3180.6,0.8645]
["bitfinex","ETHUSD",1731951506061,3.1431,3181.6,3180.4,0.5229]
["bitfinex","ETHUSD",1731951506062,3.14415,3180.5,3180.4,0.5229]
["bitfinex","ETHUSD",1731951506253,3.14406,3180.6,3180.3,0.3061805]
["bitfinex","ETHUSD",1731951506488,3.14406,3180.6,3180.2,0.3061805]
["bitfinex","ETHUSD",1731951506814,0.8293,3181.1,3180.2,0.3061805]
["bitfinex","ETHUSD",1731951506815,3.14359,3181.1,3180.2,0.3061805]
["bitfinex","ETHUSD",1731951507103,3.14361,3181.1,3180.4,3.14416]
["bitfinex","ETHUSD",1731951507499,0.7515,3181.4,3180.4,0.55]
["bitfinex","ETHUSD",1731951507811,3.14367,3181.0,3180.4,3.69419]
["bitfinex","ETHUSD",1731951507957,3.14393,3180.8,3180.4,0.55]
["bitfinex","ETHUSD",1731951508318,3.14393,3180.8,3180.3,0.55]
["bitfinex","ETHUSD",1731951508816,3.14393,3180.8,3180.3,0.8561805]
["bitfinex","ETHUSD",1731951509311,3.14393,3180.8,3180.3,0.55]
["bitfinex","ETHUSD",1731951509602,3.14367,3181.0,3180.3,4.0005005]
["bitfinex","ETHUSD",1731951509803,3.14387,3180.8,3180.4,0.3061805]
["bitfinex","ETHUSD",1731951509961,3.14367,3181.0,3180.4,0.3061805]
["bitfinex","ETHUSD",1731951510160,3.14367,3181.0,3180.4,3.4504205]
["bitfinex","ETHUSD",1731951510434,3.14351,3181.2,3180.5,3.69409]
["bitfinex","ETHUSD",1731951510589,3.89479,3181.4,3180.6,3.14405]
["bitfinex","ETHUSD",1731951510929,3.14347,3181.2,3180.7,3.14393]
["bitfinex","ETHUSD",1731951511059,3.14347,3181.2,3180.6,0.3061805]
["bitfinex","ETHUSD",1731951511261,4.284269,3181.4,3180.7,0.3061805]
["bitfinex","ETHUSD",1731951511586,3.14338,3181.3,3180.9,0.55]
["bitfinex","ETHUSD",1731951512304,3.14329,3181.4,3180.9,0.8561805]
["bitfinex","ETHUSD",1731951512466,3.14329,3181.4,3181.0,0.3061805]
["bitfinex","ETHUSD",1731951512661,3.1431,3181.6,3180.9,3.9998805]
["bitfinex","ETHUSD",1731951512890,0.7723,3181.7,3181.1,0.3061805]
["bitfinex","ETHUSD",1731951512891,3.1432,3181.5,3181.1,0.3061805]
["bitfinex","ETHUSD",1731951513414,3.1432,3181.5,3181.3,0.3061805]
["bitfinex","ETHUSD",1731951513762,3.1432,3181.5,3181.2,0.3061805]
["bitfinex","ETHUSD",1731951514387,3.14334,3181.4,3181.1,0.3145]
["bitfinex","ETHUSD",1731951514708,3.14334,3181.4,3181.1,0.8645]
["bitfinex","ETHUSD",1731951514906,3.14334,3181.4,3181.1,0.3145]
["bitfinex","ETHUSD",1731951515408,3.14334,3181.4,3180.9,0.55]
["bitfinex","ETHUSD",1731951515910,3.14325,3181.5,3180.9,3.69376]
["bitfinex","ETHUSD",1731951516113,3.14328,3181.4,3180.9,0.55]
["bitfinex","ETHUSD",1731951516297,3.14335,3181.4,3180.9,0.55]
["bitfinex","ETHUSD",1731951517709,3.14317,3181.5,3180.9,0.55]
["bitfinex","ETHUSD",1731951517710,6.28643,3181.5,3180.9,3.69375]
["bitfinex","ETHUSD",1731951518082,3.14317,3181.5,3180.9,0.55]
["bitfinex","ETHUSD",1731951518284,3.14317,3181.5,3181.0,3.14366]
["bitfinex","ETHUSD",1731951518484,3.14317,3181.5,3180.9,0.55]
["bitfinex","ETHUSD",1731951519015,3.14317,3181.5,3180.9,3.69374]
["bitfinex","ETHUSD",1731951519205,0.8275,3182.4,3181.6,0.3145]
["bitfinex","ETHUSD",1731951519398,3.14245,3182.3,3181.8,3.14286]
["bitfinex","ETHUSD",1731951520478,0.8275,3182.7,3182.0,3.45711]
["bitfinex","ETHUSD",1731951520479,3.96949,3182.7,3182.0,3.45711]
["bitfinex","ETHUSD",1731951520672,3.14214,3182.6,3182.0,3.45711]
["bitfinex","ETHUSD",1731951521017,0.4589398,3182.7,3182.2,0.3145]
["bitfinex","ETHUSD",1731951521219,3.14199,3182.7,3182.2,0.3145]
["bitfinex","ETHUSD",1731951521977,3.76173799,3182.9,3182.2,3.45697]
["bitfinex","ETHUSD",1731951522325,3.76173799,3182.9,3182.5,0.8645]
["bitfinex","ETHUSD",1731951522326,0.61990799,3182.9,3182.5,0.8645]
["bitfinex","ETHUSD",1731951523115,0.61990799,3182.9,3182.5,4.00667]
["bitfinex","ETHUSD",1731951523316,0.61990799,3182.9,3182.8,0.8374]
["bitfinex","ETHUSD",1731951523696,0.61990799,3182.9,3182.8,4.52928]
["bitfinex","ETHUSD",1731951524313,3.14093,3183.8,3183.2,0.55]
["bitfinex","ETHUSD",1731951524510,3.1408,3183.9,3183.3,3.14136]
["bitfinex","ETHUSD",1731951524736,3.1408,3183.9,3183.4,0.55]
["bitfinex","ETHUSD",1731951524939,3.1409,3183.8,3183.4,0.55]
["bitfinex","ETHUSD",1731951525154,3.141,3183.7,3183.2,0.55]
["bitfinex","ETHUSD",1731951526078,3.1408,3183.9,3183.2,3.69142]
["bitfinex","ETHUSD",1731951527169,3.1408,3183.9,3183.4,1.0729]
["bitfinex","ETHUSD",1731951528272,3.14098,3183.8,3183.4,1.0729]
["bitfinex","ETHUSD",1731951528567,3.14116,3183.6,3183.4,1.0729]
["bitfinex","ETHUSD",1731951528776,3.14096,3183.8,3183.4,1.0729]
["bitfinex","ETHUSD",1731951528943,3.14101,3183.7,3183.4,1.0729]
["bitfinex","ETHUSD",1731951529130,3.1409,3183.8,3183.4,1.0729]
["bitfinex","ETHUSD",1731951529640,3.1413,3183.4,3183.1,0.5229]
["bitfinex","ETHUSD",1731951529843,3.1413,3183.4,3182.6,6.78858762]
["bitfinex","ETHUSD",1731951529844,3.1414,3183.3,3182.8,3.14188]
["bitfinex","ETHUSD",1731951530051,3.1414,3183.3,3182.7,0.5229]
["bitfinex","ETHUSD",1731951530381,3.1414,3183.3,3182.7,3.66485]
["bitfinex","ETHUSD",1731951530545,3.14128,3183.5,3182.8,3.14181]
["bitfinex","ETHUSD",1731951530873,3.14113,3183.6,3182.9,3.69169]
["bitfinex","ETHUSD",1731951531177,9.94e-06,3184.3,3183.5,0.55]
["bitfinex","ETHUSD",1731951531493,9.94e-06,3184.3,3183.6,3.67395241]
["bitfinex","ETHUSD",1731951531635,9.94e-06,3184.3,3183.7,0.55]
["bitfinex","ETHUSD",1731951531832,3.14051,3184.2,3183.7,0.55]
["bitfinex","ETHUSD",1731951532357,3.14063,3184.1,3183.7,0.55]
["bitfinex","ETHUSD",1731951532547,0.31403799,3184.2,3183.3,3.55]
["bitfinex","ETHUSD",1731951532883,3.1409,3183.8,3183.2,0.55]
["bitfinex","ETHUSD",1731951533582,3.14078,3184.0,3183.3,3.0]
["bitfinex","ETHUSD",1731951533737,3.14078,3184.0,3183.4,0.55]
["bitfinex","ETHUSD",1731951533936,3.14078,3184.0,3183.4,1.08293241]
["bitfinex","ETHUSD",1731951534436,3.768912,3184.0,3183.4,1.08293241]
["bitfinex","ETHUSD",1731951534636,6.28172,3183.9,3183.4,1.08293241]
["bitfinex","ETHUSD",1731951534838,3.141,3183.7,3183.3,0.55]
["bitfinex","ETHUSD",1731951535071,3.14083,3183.9,3183.3,0.55]
["bitfinex","ETHUSD",1731951535932,6.28172,3183.9,3183.3,1.08293241]
["bitfinex","ETHUSD",1731951536177,3.14083,3183.9,3183.4,0.69091434]
["bitfinex","ETHUSD",1731951536483,3.14083,3183.9,3183.5,0.69091434]
["bitfinex","ETHUSD",1731951536687,3.14106,3183.7,3183.6,0.69091434]
["bitfinex","ETHUSD",1731951538646,3.14106,3183.7,3183.6,1.00541434]
["bitfinex","ETHUSD",1731951538851,3.769249,3183.7,3183.6,0.3145]
["bitfinex","ETHUSD",1731951539056,3.14139,3183.3,3183.2,0.3145]
["bitfinex","ETHUSD",1731951539241,3.14185,3182.9,3182.3,4.3564604]
["bitfinex","ETHUSD",1731951539581,3.14189,3182.8,3182.4,0.6911904]
["bitfinex","ETHUSD",1731951539744,3.14189,3182.8,3182.5,0.6911904]
["bitfinex","ETHUSD",1731951539946,3.14185,3182.9,3182.6,0.6911904]
["bitfinex","ETHUSD",1731951540264,3.14194,3182.8,3182.4,0.3145]
["bitfinex","ETHUSD",1731951540486,3.14205,3182.7,3182.6,0.3145]
["bitfinex","ETHUSD",1731951540780,3.14254,3182.2,3182.0,0.5229]
["bitfinex","ETHUSD",1731951541078,3.90031,3182.6,3181.9,0.69222652]
["bitfinex","ETHUSD",1731951541284,3.1425,3182.2,3181.8,0.3145]
["bitfinex","ETHUSD",1731951541644,1.2110689,3182.6,3181.8,0.3145]
["bitfinex","ETHUSD",1731951541645,3.14218,3182.6,3182.2,0.3145]
["bitfinex","ETHUSD",1731951541866,3.1423,3182.4,3182.2,0.3145]
["bitfinex","ETHUSD",1731951542105,3.14238,3182.3,3182.2,0.3145]
["bitfinex","ETHUSD",1731951542556,3.14213,3182.6,3182.2,0.3145]
["bitfinex","ETHUSD",1731951542758,3.14191,3182.8,3182.3,0.3145]
["bitfinex","ETHUSD",1731951543223,3.1421,3182.6,3182.3,0.3145]
["bitfinex","ETHUSD",1731951543512,3.14247,3182.3,3181.9,0.5229]
["bitfinex","ETHUSD",1731951543661,3.14257,3182.1,3181.6,1.14440868]
["bitfinex","ETHUSD",1731951543863,3.14284,3181.9,3181.6,1.14440868]
["bitfinex","ETHUSD",1731951544378,3.14297,3181.7,3181.6,0.62150868]
["bitfinex","ETHUSD",1731951544583,3.1431,3181.6,3181.2,0.5229]
["bitfinex","ETHUSD",1731951545307,3.14372,3181.0,3180.8,0.5229]
["bitfinex","ETHUSD",1731951545514,3.14357,3181.1,3180.8,0.5229]
["bitfinex","ETHUSD",1731951545754,3.14366,3181.0,3180.3,3.66724]
["bitfinex","ETHUSD",1731951545908,3.14385,3180.9,3180.3,0.5229]
["bitfinex","ETHUSD",1731951546250,3.14385,3180.9,3179.6,3.83769585]
["bitfinex","ETHUSD",1731951546251,0.7983,3181.4,3179.8,6.79140762]
["bitfinex","ETHUSD",1731951546448,3.14446,3180.2,3179.9,0.5229]
["bitfinex","ETHUSD",1731951546601,3.14446,3180.2,3179.6,3.83766585]
["bitfinex","ETHUSD",1731951546602,3.14433,3180.4,3179.7,3.14493]
["bitfinex","ETHUSD",1731951547252,3.14433,3180.4,3179.8,3.14484]
["bitfinex","ETHUSD",1731951547555,3.94238,3180.6,3179.6,0.5229]
["bitfinex","ETHUSD",1731951547556,0.7983,3180.6,3179.6,0.5229]
["bitfinex","ETHUSD",1731951547766,3.14455,3180.1,3179.6,0.5229]
["bitfinex","ETHUSD",1731951548060,3.7983,3180.6,3179.6,0.5229]
["bitfinex","ETHUSD",1731951548217,3.14457,3180.1,3179.6,0.5229]
["bitfinex","ETHUSD",1731951548426,3.14441,3180.3,3179.6,3.66794]
["bitfinex","ETHUSD",1731951548623,3.7983,3180.6,3179.6,3.66794]
["bitfinex","ETHUSD",1731951548624,0.7983,3180.6,3179.8,3.64660762]
["bitfinex","ETHUSD",1731951548825,3.14432,3180.4,3179.9,0.55]
["bitfinex","ETHUSD",1731951549381,3.94243,3180.6,3179.9,0.55]
["bitfinex","ETHUSD",1731951549681,3.14387,3180.8,3179.9,0.55]
["bitfinex","ETHUSD",1731951549859,3.14432,3180.4,3179.7,0.55]
["bitfinex","ETHUSD",1731951550275,3.14464,3180.1,3179.7,0.55]
["bitfinex","ETHUSD",1731951550608,3.14486,3179.8,3179.2,3.66828]
["bitfinex","ETHUSD",1731951550887,3.14469,3180.0,3179.4,3.14521]
["bitfinex","ETHUSD",1731951551379,3.14434,3180.4,3179.8,3.14484]
["bitfinex","ETHUSD",1731951551603,3.14368,3181.0,3179.8,3.64660762]
["bitfinex","ETHUSD",1731951551604,3.14393,3180.8,3179.8,3.64660762]
["bitfinex","ETHUSD",1731951551740,3.14397,3180.7,3180.1,0.55]
["bitfinex","ETHUSD",1731951551936,3.14403,3180.7,3180.1,0.55]
["bitfinex","ETHUSD",1731951552161,3.14386,3180.8,3180.1,3.69454]
["bitfinex","ETHUSD",1731951552360,3.14397,3180.7,3180.1,3.69454]
["bitfinex","ETHUSD",1731951552546,3.14407,3180.6,3180.0,3.69463]
["bitfinex","ETHUSD",1731951552754,3.14386,3180.8,3180.0,0.55]
["bitfinex","ETHUSD",1731951553081,3.14368,3181.0,3180.3,3.14427]
["bitfinex","ETHUSD",1731951553286,3.93504,3181.4,3180.7,3.14389]
["bitfinex","ETHUSD",1731951553582,3.14298,3181.7,3181.1,3.14347]
["bitfinex","ETHUSD",1731951553789,3.14284,3181.9,3181.2,3.69346]
["bitfinex","ETHUSD",1731951554002,0.8181,3182.2,3181.1,0.55]
["bitfinex","ETHUSD",1731951554139,0.8181,3182.2,3180.6,4.16950762]
["bitfinex","ETHUSD",1731951554140,3.14299,3181.7,3180.9,0.55]
["bitfinex","ETHUSD",1731951554342,3.1428,3181.9,3181.2,3.14346]
["bitfinex","ETHUSD",1731951554578,3.45708,3181.9,3181.3,0.55]
["bitfinex","ETHUSD",1731951554789,3.45708,3181.9,3181.1,0.55]
["bitfinex","ETHUSD",1731951554790,3.14297,3181.7,3181.1,0.55]
["bitfinex","ETHUSD",1731951555157,3.14297,3181.7,3180.9,0.55]
["bitfinex","ETHUSD",1731951555158,3.14332,3181.4,3180.9,0.55]
["bitfinex","ETHUSD",1731951555364,3.14318,3181.5,3180.9,3.69376]
["bitfinex","ETHUSD",1731951555685,3.14329,3181.4,3180.9,0.55]
["bitfinex","ETHUSD",1731951555856,3.1431,3181.6,3180.9,0.55]
["bitfinex","ETHUSD",1731951556054,0.8326,3181.4,3180.2,0.5229]
["bitfinex","ETHUSD",1731951556294,3.1441,3180.6,3180.2,0.5229]
["bitfinex","ETHUSD",1731951556794,3.14394,3180.8,3180.2,0.5229]
["bitfinex","ETHUSD",1731951556795,3.14403,3180.7,3180.2,0.5229]
["bitfinex","ETHUSD",1731951557004,3.14394,3180.8,3180.2,0.5229]
["bitfinex","ETHUSD",1731951557153,3.14343,3181.3,3180.2,0.5229]
["bitfinex","ETHUSD",1731951557466,3.14372,3181.0,3180.3,3.14434]
["bitfinex","ETHUSD",1731951557665,3.14386,3180.8,3180.2,0.5229]
["bitfinex","ETHUSD",1731951557883,3.14389,3180.8,3180.2,3.66734]
["bitfinex","ETHUSD",1731951558202,3.14357,3181.1,3180.6,0.55]
["bitfinex","ETHUSD",1731951558502,0.7988,3181.2,3180.3,0.55]
["bitfinex","ETHUSD",1731951558658,3.14423,3180.5,3180.3,0.55]
["bitfinex","ETHUSD",1731951559193,3.14423,3180.5,3180.0,0.55]
["bitfinex","ETHUSD",1731951559401,3.14397,3180.7,3180.0,0.55]
["bitfinex","ETHUSD",1731951559556,3.14397,3180.7,3180.5,0.03818118]
["bitfinex","ETHUSD",1731951560681,3.14397,3180.7,3180.3,0.5229]
["bitfinex","ETHUSD",1731951561096,3.0,3181.0,3180.4,3.69425]
["bitfinex","ETHUSD",1731951561399,3.1432,3181.5,3180.6,3.69403]
["bitfinex","ETHUSD",1731951561619,3.14363,3181.1,3180.4,0.55]
["bitfinex","ETHUSD",1731951561830,3.14363,3181.1,3180.4,3.69423]
["bitfinex","ETHUSD",1731951561991,3.14366,3181.0,3180.4,3.69423]
["bitfinex","ETHUSD",1731951562490,3.14349,3181.2,3180.5,3.14415]
["bitfinex","ETHUSD",1731951562690,3.14349,3181.2,3180.6,0.55]
["bitfinex","ETHUSD",1731951562898,3.14354,3181.2,3180.6,0.55]
["bitfinex","ETHUSD",1731951563213,3.14354,3181.2,3180.8,0.55]
["bitfinex","ETHUSD",1731951563389,3.14352,3181.2,3180.8,0.55]
["bitfinex","ETHUSD",1731951563588,3.14352,3181.2,3180.6,3.69405]
["bitfinex","ETHUSD",1731951563802,3.89339,3181.6,3180.8,3.69378]
["bitfinex","ETHUSD",1731951563984,3.14318,3181.5,3181.0,0.55]
["bitfinex","ETHUSD",1731951564890,3.14327,3181.4,3181.0,0.55]
["bitfinex","ETHUSD",1731951565228,3.14346,3181.3,3180.8,0.55]
["bitfinex","ETHUSD",1731951565531,3.14346,3181.3,3180.5,0.8374]
["bitfinex","ETHUSD",1731951565532,3.14346,3181.3,3181.0,0.55]
["bitfinex","ETHUSD",1731951565840,3.14346,3181.3,3180.9,0.23140128]
["bitfinex","ETHUSD",1731951565841,3.14366,3181.0,3180.9,0.23140128]
["bitfinex","ETHUSD",1731951566129,3.14373,3181.0,3180.5,0.8374]
["bitfinex","ETHUSD",1731951566330,3.14386,3180.8,3180.5,0.8374]
["bitfinex","ETHUSD",1731951566631,3.14386,3180.8,3180.2,3.14437]
["bitfinex","ETHUSD",1731951566632,3.14386,3180.8,3180.3,0.3145]
["bitfinex","ETHUSD",1731951566991,3.14417,3180.5,3180.3,0.3145]
["bitfinex","ETHUSD",1731951567191,3.14425,3180.4,3180.3,0.3145]
["bitfinex","ETHUSD",1731951567410,3.14425,3180.4,3180.1,0.5229]
["bitfinex","ETHUSD",1731951567711,3.5691756,3181.1,3179.7,3.45943]
["bitfinex","ETHUSD",1731951567712,3.14402,3180.7,3179.7,0.3145]
["bitfinex","ETHUSD",1731951567889,3.14505,3179.6,3179.0,3.6685]
["bitfinex","ETHUSD",1731951568095,3.14505,3179.6,3179.0,0.5229]
["bitfinex","ETHUSD",1731951568335,3.14505,3179.6,3179.1,0.3145]
["bitfinex","ETHUSD",1731951569444,3.14505,3179.6,3179.2,0.37222708]
["bitfinex","ETHUSD",1731951569736,3.14472,3180.0,3179.3,0.37222708]
["bitfinex","ETHUSD",1731951570041,3.14502,3179.7,3179.4,0.37222708]
["bitfinex","ETHUSD",1731951570243,3.14491,3179.8,3179.5,0.37222708]
["bitfinex","ETHUSD",1731951570531,3.14504,3179.6,3179.2,0.55]
["bitfinex","ETHUSD",1731951570765,3.14491,3179.8,3179.2,3.69536]
["bitfinex","ETHUSD",1731951570921,3.14476,3179.9,3179.4,0.55]
["bitfinex","ETHUSD",1731951571126,6.28942,3180.0,3179.4,0.55]
["bitfinex","ETHUSD",1731951571435,1.19222,3180.3,3179.4,0.55]
["bitfinex","ETHUSD",1731951571643,3.14426,3180.4,3179.8,0.5229]
["bitfinex","ETHUSD",1731951571809,0.8039,3180.7,3179.9,3.69469]
["bitfinex","ETHUSD",1731951571810,3.14413,3180.6,3179.9,3.69469]
["bitfinex","ETHUSD",1731951572032,3.14456,3180.1,3179.5,3.98251]
["bitfinex","ETHUSD",1731951572220,3.14475,3179.9,3179.6,0.55]
["bitfinex","ETHUSD",1731951572930,3.14481,3179.9,3179.6,0.55]
["bitfinex","ETHUSD",1731951573129,3.14503,3179.7,3179.3,0.55]
["bitfinex","ETHUSD",1731951573298,6.604071,3179.9,3179.2,0.55]
["bitfinex","ETHUSD",1731951573492,3.14512,3179.6,3179.2,0.55]
["bitfinex","ETHUSD",1731951574089,3.14489,3179.8,3179.2,3.6954]
["bitfinex","ETHUSD",1731951574325,3.14489,3179.8,3179.5,0.3105254]
["bitfinex","ETHUSD",1731951574510,3.91629,3180.0,3179.6,0.3105254]
["bitfinex","ETHUSD",1731951574697,3.91629,3180.0,3179.7,0.34870658]
["bitfinex","ETHUSD",1731951574698,3.14487,3179.8,3179.7,0.34870658]
["bitfinex","ETHUSD",1731951575041,3.14487,3179.8,3179.7,0.03818118]
["bitfinex","ETHUSD",1731951575336,6.97307,3179.8,3179.7,0.03818118]
["bitfinex","ETHUSD",1731951575539,8.3394829,3179.8,3179.7,0.03818118]
["bitfinex","ETHUSD",1731951577314,3.14554,3179.1,3179.0,0.3105254]
["bitfinex","ETHUSD",1731951577646,6.2914,3179.0,3178.4,0.55]
["bitfinex","ETHUSD",1731951577845,0.8282,3179.6,3178.7,0.55]
["bitfinex","ETHUSD",1731951578020,3.1454,3179.3,3178.6,0.55]
["bitfinex","ETHUSD",1731951578218,3.1454,3179.3,3178.8,0.55]
["bitfinex","ETHUSD",1731951578516,3.14557,3179.1,3178.6,0.55]
["bitfinex","ETHUSD",1731951579021,3.1454,3179.3,3178.9,0.5229]
["bitfinex","ETHUSD",1731951579762,3.14545,3179.2,3178.9,0.5229]
["bitfinex","ETHUSD",1731951579947,3.14556,3179.1,3178.9,0.5229]
["bitfinex","ETHUSD",1731951580258,3.14556,3179.1,3178.6,1.0729]
["bitfinex","ETHUSD",1731951580460,3.1457,3179.0,3178.6,1.0729]
["bitfinex","ETHUSD",1731951580660,3.46006,3179.2,3178.6,4.21892]
["bitfinex","ETHUSD",1731951580865,3.14562,3179.1,3178.6,1.0729]
["bitfinex","ETHUSD",1731951581423,0.8282,3179.6,3178.6,1.0729]
["bitfinex","ETHUSD",1731951581672,3.14523,3179.5,3178.9,3.14573]
["bitfinex","ETHUSD",1731951581963,3.14528,3179.4,3178.9,3.14573]
["bitfinex","ETHUSD",1731951582467,0.7757,3179.9,3179.0,0.55]
["bitfinex","ETHUSD",1731951582624,3.14453,3180.2,3179.4,0.55]
["bitfinex","ETHUSD",1731951582826,3.536643,3180.1,3179.5,3.14508]
["bitfinex","ETHUSD",1731951583029,3.536643,3180.1,3179.6,0.55]
["bitfinex","ETHUSD",1731951583448,3.14469,3180.0,3179.3,0.5229]
["bitfinex","ETHUSD",1731951583650,3.4983613,3180.0,3179.4,3.45971]
["bitfinex","ETHUSD",1731951583866,6.6431013,3180.0,3179.4,3.45971]
["bitfinex","ETHUSD",1731951584186,0.392023,3180.1,3179.6,0.3145]
["bitfinex","ETHUSD",1731951584388,0.7757,3180.3,3179.6,3.45949]
["bitfinex","ETHUSD",1731951584701,0.7757,3180.3,3179.8,0.3145]
["bitfinex","ETHUSD",1731951584702,3.14475,3179.9,3179.8,0.3145]
["bitfinex","ETHUSD",1731951584852,3.77369,3179.9,3179.8,0.3145]
["bitfinex","ETHUSD",1731951585482,3.77369,3179.9,3179.3,0.3145]
["bitfinex","ETHUSD",1731951585794,3.1446,3180.1,3179.7,0.3145]
["bitfinex","ETHUSD",1731951585950,3.14482,3179.9,3179.7,0.3145]
["bitfinex","ETHUSD",1731951586154,3.14485,3179.8,3179.7,0.3145]
["bitfinex","ETHUSD",1731951586694,3.14508,3179.6,3179.1,0.8645]
["bitfinex","ETHUSD",1731951587351,3.14508,3179.6,3179.1,4.01003]
["bitfinex","ETHUSD",1731951587869,3.14516,3179.5,3179.1,0.8645]
["bitfinex","ETHUSD",1731951588065,3.14497,3179.7,3179.1,0.8645]
["bitfinex","ETHUSD",1731951588281,3.14497,3179.7,3179.1,4.01004]
["bitfinex","ETHUSD",1731951588579,3.8053932,3179.7,3179.1,4.01004]
["bitfinex","ETHUSD",1731951589494,3.8053932,3179.7,3179.3,0.3145]
["bitfinex","ETHUSD",1731951589714,0.6604232,3179.7,3179.3,0.3145]
["bitfinex","ETHUSD",1731951589994,3.14524,3179.4,3179.3,0.3145]
["bitfinex","ETHUSD",1731951590596,3.14553,3179.2,3178.8,0.3145]
["bitfinex","ETHUSD",1731951590755,3.14574,3178.9,3178.8,0.3145]
["bitfinex","ETHUSD",1731951590990,3.94484,3178.9,3178.8,0.3145]
["bitfinex","ETHUSD",1731951591218,3.94484,3178.9,3178.1,3.14652]
["bitfinex","ETHUSD",1731951591219,3.14605,3178.6,3178.1,3.14652]
["bitfinex","ETHUSD",1731951591525,3.14578,3178.9,3178.0,0.5229]
["bitfinex","ETHUSD",1731951591695,3.14568,3179.0,3178.5,3.14612]
["bitfinex","ETHUSD",1731951591895,3.14539,3179.3,3178.6,0.3145]
["bitfinex","ETHUSD",1731951592131,3.1456,3179.1,3178.6,3.46052]
["bitfinex","ETHUSD",1731951592330,3.14553,3179.2,3178.6,3.46052]
["bitfinex","ETHUSD",1731951592482,3.14559,3179.1,3178.8,0.3145]
["bitfinex","ETHUSD",1731951592884,3.81807912,3179.1,3178.8,0.3145]
["bitfinex","ETHUSD",1731951593085,3.14559,3179.1,3178.8,0.3145]
["bitfinex","ETHUSD",1731951593633,3.14559,3179.1,3178.7,0.3145]
["bitfinex","ETHUSD",1731951594124,6.7247012,3179.3,3178.7,0.3145]
["bitfinex","ETHUSD",1731951594432,3.5792812,3179.3,3178.7,3.46042]
["bitfinex","ETHUSD",1731951594646,3.14545,3179.2,3178.7,3.46042]
["bitfinex","ETHUSD",1731951595335,3.81792312,3179.2,3178.7,3.46042]
["bitfinex","ETHUSD",1731951595531,0.67247312,3179.2,3178.7,3.46042]
["bitfinex","ETHUSD",1731951595702,6.7247512,3179.3,3178.7,3.46037]
["bitfinex","ETHUSD",1731951595907,3.14545,3179.2,3178.7,3.46037]
["bitfinex","ETHUSD",1731951596145,3.14561,3179.1,3178.8,0.3145]
["bitfinex","ETHUSD",1731951596351,0.67247612,3179.1,3178.8,0.3145]
["bitfinex","ETHUSD",1731951596652,3.14574,3178.9,3178.8,0.3145]
["bitfinex","ETHUSD",1731951597261,3.146,3178.7,3178.0,0.3145]
["bitfinex","ETHUSD",1731951598044,3.14609,3178.6,3178.2,0.3145]
["bitfinex","ETHUSD",1731951598612,3.14584,3178.8,3178.3,3.14625]
["bitfinex","ETHUSD",1731951599159,3.971,3178.9,3178.3,3.14625]
["bitfinex","ETHUSD",1731951599308,3.14586,3178.8,3178.3,3.14625]
["bitfinex","ETHUSD",1731951599504,4.35352,3178.9,3178.3,3.14625]
["bitfinex","ETHUSD",1731951599760,0.38252,3178.9,3178.3,3.46075]
["bitfinex","ETHUSD",1731951599934,3.14559,3179.1,3178.5,3.1461]
["bitfinex","ETHUSD",1731951600265,3.14538,3179.3,3178.8,3.14581]
["bitfinex","ETHUSD",1731951600462,3.14594,3178.7,3178.5,0.3145]
["bitfinex","ETHUSD",1731951600604,3.14572,3179.0,3178.5,0.3145]
["bitfinex","ETHUSD",1731951600808,3.14572,3179.0,3178.4,0.5229]
["bitfinex","ETHUSD",1731951601105,0.314572,3178.9,3178.4,3.66906]
["bitfinex","ETHUSD",1731951601310,3.14549,3179.2,3178.7,0.3145]
["bitfinex","ETHUSD",1731951601605,3.92958,3179.4,3178.8,3.14579]
["bitfinex","ETHUSD",1731951601606,3.14528,3179.4,3178.8,3.14579]
["bitfinex","ETHUSD",1731951602221,3.14528,3179.4,3178.7,3.46041]
["bitfinex","ETHUSD",1731951602466,3.14548,3179.2,3178.7,3.46041]
["bitfinex","ETHUSD",1731951602775,0.314528,3179.3,3178.7,0.3145]
["bitfinex","ETHUSD",1731951602931,3.14561,3179.1,3178.7,0.3145]
["bitfinex","ETHUSD",1731951603127,0.804,3179.7,3178.9,0.3145]
["bitfinex","ETHUSD",1731951603357,3.14482,3179.9,3179.1,3.98288]
["bitfinex","ETHUSD",1731951603529,3.1451,3179.6,3179.1,0.8374]
["bitfinex","ETHUSD",1731951603735,3.14544,3179.2,3179.1,0.3145]
["bitfinex","ETHUSD",1731951603956,3.14594,3178.7,3178.4,0.3145]
["bitfinex","ETHUSD",1731951604275,3.14594,3178.7,3178.0,0.5229]
["bitfinex","ETHUSD",1731951604276,3.14603,3178.6,3178.0,0.5229]
["bitfinex","ETHUSD",1731951604567,3.14613,3178.5,3178.0,0.5229]
["bitfinex","ETHUSD",1731951604757,3.460624,3178.6,3178.0,3.66946]
["bitfinex","ETHUSD",1731951604962,3.9397,3178.7,3178.1,0.3145]
["bitfinex","ETHUSD",1731951604963,3.14629,3178.4,3178.1,0.3145]
["bitfinex","ETHUSD",1731951605272,3.14642,3178.3,3177.7,0.5229]
["bitfinex","ETHUSD",1731951605491,3.14659,3178.1,3177.7,0.5229]
["bitfinex","ETHUSD",1731951605978,3.14659,3178.1,3177.7,0.3145]
["bitfinex","ETHUSD",1731951606278,3.14693,3177.7,3177.1,3.46196]
["bitfinex","ETHUSD",1731951606445,3.14693,3177.7,3177.1,0.3145]
["bitfinex","ETHUSD",1731951606646,3.91061,3178.0,3177.2,3.14742]
["bitfinex","ETHUSD",1731951606973,4.33628112,3178.0,3177.2,3.14742]
["bitfinex","ETHUSD",1731951607176,3.14693,3177.7,3177.2,3.14742]
["bitfinex","ETHUSD",1731951607362,3.14693,3177.7,3177.0,3.98494]
["bitfinex","ETHUSD",1731951607532,3.14696,3177.7,3177.0,0.8374]
["bitfinex","ETHUSD",1731951607737,3.14724,3177.4,3177.0,0.8374]
["bitfinex","ETHUSD",1731951607933,3.14724,3177.4,3177.1,0.3145]
["bitfinex","ETHUSD",1731951608134,3.91132,3177.2,3177.1,0.3145]
["bitfinex","ETHUSD",1731951608380,3.91132,3177.2,3176.2,4.26323761]
["bitfinex","ETHUSD",1731951608381,3.14753,3177.1,3176.6,3.14799]
["bitfinex","ETHUSD",1731951608535,3.14753,3177.1,3176.5,3.14803]
["bitfinex","ETHUSD",1731951608735,3.14753,3177.1,3176.2,4.78613761]
["bitfinex","ETHUSD",1731951608736,0.7639,3177.0,3176.4,3.14815]
["bitfinex","ETHUSD",1731951609077,3.14782,3176.8,3176.0,3.14854]
["bitfinex","ETHUSD",1731951609287,3.14822,3176.4,3175.8,3.14877]
["bitfinex","ETHUSD",1731951609771,3.14803,3176.6,3176.0,3.14858]
["bitfinex","ETHUSD",1731951609944,3.14784,3176.8,3176.2,3.14835]
["bitfinex","ETHUSD",1731951610149,3.14784,3176.8,3176.0,3.14858]
["bitfinex","ETHUSD",1731951610150,3.14793,3176.7,3176.0,3.14858]
["bitfinex","ETHUSD",1731951610340,3.14812,3176.5,3175.8,3.14874]
["bitfinex","ETHUSD",1731951610535,3.14807,3176.6,3175.9,3.14868]
["bitfinex","ETHUSD",1731951610772,3.14807,3176.6,3175.5,4.16950762]
["bitfinex","ETHUSD",1731951610773,3.14811,3176.5,3175.7,3.14889]
["bitfinex","ETHUSD",1731951611073,3.14828,3176.4,3175.6,3.14892]
["bitfinex","ETHUSD",1731951611284,3.14839,3176.3,3175.6,3.14892]
["bitfinex","ETHUSD",1731951611459,3.1485,3176.2,3175.6,3.14892]
["bitfinex","ETHUSD",1731951611834,3.93329,3176.3,3175.7,3.1489]
["bitfinex","ETHUSD",1731951612247,4.641432,3176.3,3175.5,0.5229]
["bitfinex","ETHUSD",1731951612438,4.641432,3176.3,3175.7,0.55]
["bitfinex","ETHUSD",1731951612947,4.641432,3176.3,3175.6,0.55]
["bitfinex","ETHUSD",1731951613263,3.14885,3175.8,3175.2,0.5229]
["bitfinex","ETHUSD",1731951613435,3.14885,3175.8,3175.0,3.14953]
["bitfinex","ETHUSD",1731951613776,3.14892,3175.7,3175.0,3.14953]
["bitfinex","ETHUSD",1731951614377,3.14892,3175.7,3174.9,3.5229]
["bitfinex","ETHUSD",1731951614581,3.14892,3175.7,3174.9,6.67258]
["bitfinex","ETHUSD",1731951615035,3.14921,3175.4,3174.9,0.5229]
["bitfinex","ETHUSD",1731951615530,3.14921,3175.4,3174.6,3.67289]
["bitfinex","ETHUSD",1731951616574,3.14954,3175.1,3174.5,3.0]
["bitfinex","ETHUSD",1731951616781,3.14954,3175.1,3174.4,3.15018]
["bitfinex","ETHUSD",1731951616988,3.71408622,3175.1,3174.3,1.27085688]
["bitfinex","ETHUSD",1731951617230,3.14919,3175.5,3174.3,0.74795688]
["bitfinex","ETHUSD",1731951617231,3.14998,3174.7,3174.3,0.74795688]
["bitfinex","ETHUSD",1731951617557,3.14986,3174.8,3174.3,0.74795688]
["bitfinex","ETHUSD",1731951617869,3.1502,3174.4,3174.3,0.74795688]
["bitfinex","ETHUSD",1731951618940,0.829,3174.3,3173.2,3.15138]
["bitfinex","ETHUSD",1731951619270,3.15059,3174.1,3173.4,3.15113]
["bitfinex","ETHUSD",1731951619461,3.15066,3174.0,3173.4,3.15113]
["bitfinex","ETHUSD",1731951619780,3.548459,3174.1,3173.4,3.15118]
["bitfinex","ETHUSD",1731951620076,0.829,3174.3,3173.6,3.15098]
["bitfinex","ETHUSD",1731951620286,0.829,3174.3,3173.7,3.15089]
["bitfinex","ETHUSD",1731951620438,3.15026,3174.4,3173.8,3.15072]
["bitfinex","ETHUSD",1731951620878,3.15015,3174.5,3173.9,3.15068]
["bitfinex","ETHUSD",1731951621085,0.8033,3175.0,3173.5,7.32057762]
["bitfinex","ETHUSD",1731951621291,0.01,3176.0,3174.3,3.67319]
["bitfinex","ETHUSD",1731951621456,0.8033,3175.6,3174.4,6.15013]
["bitfinex","ETHUSD",1731951621656,3.93312,3176.0,3175.3,3.14924]
["bitfinex","ETHUSD",1731951621960,3.14907,3175.6,3175.0,0.5229]
["bitfinex","ETHUSD",1731951622161,0.314907,3175.5,3174.7,0.5229]
["bitfinex","ETHUSD",1731951622358,0.7845,3176.0,3174.7,0.5229]
["bitfinex","ETHUSD",1731951622359,3.14889,3175.8,3174.7,0.5229]
["bitfinex","ETHUSD",1731951622580,3.14889,3175.8,3175.0,3.1495]
["bitfinex","ETHUSD",1731951622760,0.7845,3176.0,3175.4,3.14917]
["bitfinex","ETHUSD",1731951623238,0.7845,3176.5,3175.5,0.5229]
["bitfinex","ETHUSD",1731951623437,0.7845,3176.5,3175.1,3.64660762]
["bitfinex","ETHUSD",1731951623438,3.14844,3176.2,3175.6,3.14901]
["bitfinex","ETHUSD",1731951623745,0.7845,3176.5,3175.1,4.16950762]
["bitfinex","ETHUSD",1731951623746,3.14873,3175.9,3175.3,3.14925]
["bitfinex","ETHUSD",1731951623941,3.93269,3176.5,3175.2,0.3145]
["bitfinex","ETHUSD",1731951623942,3.1493,3175.3,3175.2,0.3145]
["bitfinex","ETHUSD",1731951624172,0.7694,3175.6,3174.6,0.5229]
["bitfinex","ETHUSD",1731951624340,3.14971,3174.9,3174.3,3.15026]
["bitfinex","ETHUSD",1731951624684,3.14971,3174.9,3174.3,3.1502]
["bitfinex","ETHUSD",1731951624685,0.629922,3174.9,3174.3,3.1502]
["bitfinex","ETHUSD",1731951624839,3.1496,3175.1,3174.3,3.1502]
["bitfinex","ETHUSD",1731951625238,3.14977,3174.9,3174.2,0.5229]
["bitfinex","ETHUSD",1731951625474,3.14994,3174.7,3174.3,0.46172832]
["bitfinex","ETHUSD",1731951625675,3.14994,3174.7,3174.4,0.46172832]
["bitfinex","ETHUSD",1731951626182,3.15001,3174.6,3174.1,0.3145]
["bitfinex","ETHUSD",1731951626489,0.629995,3174.5,3174.1,0.3145]
["bitfinex","ETHUSD",1731951626780,3.1503,3174.3,3174.2,0.23102947]
["bitfinex","ETHUSD",1731951627784,0.8133,3174.4,3174.2,0.23102947]
["bitfinex","ETHUSD",1731951628087,0.8133,3174.4,3174.3,0.23102947]
["bitfinex","ETHUSD",1731951628381,3.97495,3174.7,3174.3,0.23102947]
["bitfinex","ETHUSD",1731951628542,0.314995,3174.6,3174.3,0.23102947]
["bitfinex","ETHUSD",1731951628886,0.314995,3174.6,3174.4,0.23102947]
["bitfinex","ETHUSD",1731951629085,0.314995,3174.6,3174.5,0.23102947]
["bitfinex","ETHUSD",1731951630090,3.464995,3174.6,3174.5,0.23102947]
["bitfinex","ETHUSD",1731951630238,0.314995,3174.6,3174.5,0.23102947]
["bitfinex","ETHUSD",1731951630437,3.14952,3175.1,3174.5,0.23102947]
["bitfinex","ETHUSD",1731951630683,3.14899,3175.7,3174.6,0.60068699]
["bitfinex","ETHUSD",1731951630989,3.14899,3175.7,3175.1,3.14943]
["bitfinex","ETHUSD",1731951631178,0.7612,3175.9,3175.3,3.14928]
["bitfinex","ETHUSD",1731951631380,0.7612,3175.9,3175.5,3.14902]
["bitfinex","ETHUSD",1731951631588,0.7612,3175.9,3175.6,0.60068699]
["bitfinex","ETHUSD",1731951631886,3.94668,3176.2,3175.7,0.23102947]
["bitfinex","ETHUSD",1731951632044,3.543188,3176.1,3175.8,0.60068699]
["bitfinex","ETHUSD",1731951632255,0.394668,3176.1,3175.9,0.23102947]
["bitfinex","ETHUSD",1731951632458,0.394668,3176.1,3176.0,0.60068699]
["bitfinex","ETHUSD",1731951632697,3.14854,3176.1,3176.0,0.60068699]
["bitfinex","ETHUSD",1731951632993,3.90456,3176.5,3176.0,0.60068699]
["bitfinex","ETHUSD",1731951633202,0.7564,3176.5,3176.1,0.60068699]
["bitfinex","ETHUSD",1731951633354,0.7564,3176.5,3176.2,0.23102947]
["bitfinex","ETHUSD",1731951633661,1.23688138,3176.5,3176.3,0.23102947]
["bitfinex","ETHUSD",1731951633862,1.23688138,3176.5,3175.9,3.14869]
["bitfinex","ETHUSD",1731951633863,4.38499138,3176.5,3176.4,0.60068699]
["bitfinex","ETHUSD",1731951634067,1.23688138,3176.5,3176.4,0.60068699]
["bitfinex","ETHUSD",1731951634279,3.90451,3176.5,3176.4,0.60068699]
["bitfinex","ETHUSD",1731951635469,21.58106175,3191.5,3176.4,0.60068699]
["bitfinex","ETHUSD",1731951635470,3.14785,3176.8,3176.4,0.60068699]
["bitfinex","ETHUSD",1731951635647,0.02,3177.7,3176.5,3.74879699]
["bitfinex","ETHUSD",1731951635648,3.14749,3177.2,3176.5,3.74879699]
["bitfinex","ETHUSD",1731951635854,3.14725,3177.4,3176.5,3.74879699]
["bitfinex","ETHUSD",1731951635855,3.14725,3177.4,3176.8,3.1478]
["bitfinex","ETHUSD",1731951636133,0.31987618,3177.3,3176.9,3.14765]
["bitfinex","ETHUSD",1731951636315,3.9658,3177.5,3176.9,3.14765]
["bitfinex","ETHUSD",1731951636316,3.14723,3177.4,3176.9,3.14765]
["bitfinex","ETHUSD",1731951636510,0.8186,3177.5,3176.6,3.14798]
["bitfinex","ETHUSD",1731951636511,3.14743,3177.2,3176.6,3.14798]
["bitfinex","ETHUSD",1731951636711,0.8186,3177.5,3176.2,3.14837]
["bitfinex","ETHUSD",1731951636712,0.314743,3177.1,3176.2,3.14837]
["bitfinex","ETHUSD",1731951636936,3.14812,3176.5,3176.0,3.6715]
["bitfinex","ETHUSD",1731951637088,3.14812,3176.5,3175.8,3.0]
["bitfinex","ETHUSD",1731951637089,3.14823,3176.4,3175.9,3.14868]
["bitfinex","ETHUSD",1731951637288,0.629606,3176.5,3176.1,3.1485]
["bitfinex","ETHUSD",1731951637484,0.7877,3176.7,3176.2,3.1484]
["bitfinex","ETHUSD",1731951637747,3.14776,3176.9,3176.1,3.1485]
["bitfinex","ETHUSD",1731951638041,3.14792,3176.7,3175.9,3.14867]
["bitfinex","ETHUSD",1731951638185,3.14792,3176.7,3176.0,3.14854]
["bitfinex","ETHUSD",1731951638186,3.14806,3176.6,3176.0,3.14854]
["bitfinex","ETHUSD",1731951638389,3.14806,3176.6,3175.6,0.5229]
["bitfinex","ETHUSD",1731951638390,3.14824,3176.4,3175.6,6.67184]
["bitfinex","ETHUSD",1731951638633,3.14824,3176.4,3175.8,3.1488]
["bitfinex","ETHUSD",1731951639632,3.462842,3176.6,3176.0,3.14855]
["bitfinex","ETHUSD",1731951639792,3.14786,3176.8,3176.1,3.14851]
["bitfinex","ETHUSD",1731951639998,3.14786,3176.8,3176.2,3.14838]
["bitfinex","ETHUSD",1731951640220,9.29494,3177.2,3176.5,3.1481]
["bitfinex","ETHUSD",1731951640542,0.7877,3177.3,3175.9,0.5229]
["bitfinex","ETHUSD",1731951640543,3.14775,3176.9,3175.9,0.5229]
["bitfinex","ETHUSD",1731951640695,3.14775,3176.9,3176.3,3.14823]
["bitfinex","ETHUSD",1731951640889,3.14775,3176.9,3176.4,3.1482]
["bitfinex","ETHUSD",1731951641201,3.14783,3176.8,3176.2,3.14838]
["bitfinex","ETHUSD",1731951641405,0.7877,3177.3,3176.2,3.14838]
["bitfinex","ETHUSD",1731951641601,3.14756,3177.1,3176.4,3.14815]
["bitfinex","ETHUSD",1731951641803,0.7877,3177.3,3176.7,3.14791]
["bitfinex","ETHUSD",1731951642132,3.14729,3177.4,3176.8,3.1478]
["bitfinex","ETHUSD",1731951642350,3.14729,3177.4,3176.9,3.1477]
["bitfinex","ETHUSD",1731951642912,3.14729,3177.4,3176.7,6.29574]
["bitfinex","ETHUSD",1731951643115,3.14744,3177.2,3176.6,0.5229]
["bitfinex","ETHUSD",1731951643589,0.7773,3177.2,3176.2,0.3145]
["bitfinex","ETHUSD",1731951643851,3.14827,3176.4,3175.8,0.5229]
["bitfinex","ETHUSD",1731951644061,3.14841,3176.2,3175.7,0.3145]
["bitfinex","ETHUSD",1731951644355,0.314827,3176.3,3175.8,3.1488]
["bitfinex","ETHUSD",1731951644706,0.7773,3176.6,3175.6,0.3145]
["bitfinex","ETHUSD",1731951644912,0.7773,3176.6,3175.5,0.5229]
["bitfinex","ETHUSD",1731951644913,3.1478,3176.9,3176.3,3.1483]
["bitfinex","ETHUSD",1731951645107,3.14782,3176.8,3176.3,3.1483]
["bitfinex","ETHUSD",1731951645412,3.1478,3176.9,3176.0,3.46307]
["bitfinex","ETHUSD",1731951645413,3.14851,3176.1,3176.0,0.3145]
["bitfinex","ETHUSD",1731951645953,6.29679,3176.3,3176.0,0.3145]
["bitfinex","ETHUSD",1731951646262,3.14839,3176.3,3176.0,0.3145]
["bitfinex","ETHUSD",1731951646557,3.14851,3176.1,3176.0,0.3145]
["bitfinex","ETHUSD",1731951646747,3.7782,3176.1,3175.5,0.3145]
["bitfinex","ETHUSD",1731951646942,3.14872,3175.9,3175.4,0.3145]
["bitfinex","ETHUSD",1731951647127,3.14851,3176.1,3175.4,3.46363]
["bitfinex","ETHUSD",1731951647351,3.14827,3176.4,3175.8,3.1488]
["bitfinex","ETHUSD",1731951647535,0.7838,3176.6,3175.8,3.1488]
["bitfinex","ETHUSD",1731951647737,3.14827,3176.4,3175.9,3.14866]
["bitfinex","ETHUSD",1731951647978,3.14818,3176.5,3176.0,3.1486]
["bitfinex","ETHUSD",1731951648181,3.14818,3176.5,3175.9,0.8374]
["bitfinex","ETHUSD",1731951648497,3.541378,3176.5,3175.9,0.8374]
["bitfinex","ETHUSD",1731951648637,3.541378,3176.5,3175.9,0.5229]
["bitfinex","ETHUSD",1731951648972,3.14818,3176.5,3175.9,0.5229]
["bitfinex","ETHUSD",1731951649281,3.14823,3176.4,3175.9,0.5229]
["bitfinex","ETHUSD",1731951649474,3.14818,3176.5,3175.9,0.5229]
["bitfinex","ETHUSD",1731951649635,3.14793,3176.7,3176.1,3.14848]
["bitfinex","ETHUSD",1731951649836,0.31478,3176.8,3175.9,0.5229]
["bitfinex","ETHUSD",1731951650146,0.7756,3176.9,3175.9,0.5229]
["bitfinex","ETHUSD",1731951650343,3.14794,3176.7,3176.2,3.14841]
["bitfinex","ETHUSD",1731951650743,3.9234,3176.9,3176.3,3.14829]
["bitfinex","ETHUSD",1731951651164,3.14792,3176.7,3176.1,3.14845]
["bitfinex","ETHUSD",1731951651350,3.14756,3177.1,3176.1,3.14851]
["bitfinex","ETHUSD",1731951651548,3.14737,3177.3,3176.6,3.14796]
["bitfinex","ETHUSD",1731951651752,3.14737,3177.3,3176.7,3.14783]
["bitfinex","ETHUSD",1731951653078,3.14742,3177.2,3176.7,3.14783]
["bitfinex","ETHUSD",1731951653380,0.7962,3177.5,3176.4,0.3145]
["bitfinex","ETHUSD",1731951653533,3.14729,3177.4,3176.8,3.14776]
["bitfinex","ETHUSD",1731951653736,3.14742,3177.2,3176.7,3.14786]
["bitfinex","ETHUSD",1731951653979,6.2946,3177.4,3176.7,6.2957]
["bitfinex","ETHUSD",1731951654147,3.14729,3177.4,3176.5,3.14806]
["bitfinex","ETHUSD",1731951654477,3.14756,3177.1,3176.5,3.14806]
["bitfinex","ETHUSD",1731951654690,3.14756,3177.1,3176.2,4.90574046]
["bitfinex","ETHUSD",1731951654691,0.7962,3177.5,3176.2,3.46285]
["bitfinex","ETHUSD",1731951654870,3.92349,3176.7,3176.1,0.3145]
["bitfinex","ETHUSD",1731951655395,3.92349,3176.7,3176.1,3.463]
["bitfinex","ETHUSD",1731951655572,3.14799,3176.7,3176.1,3.463]
["bitfinex","ETHUSD",1731951655770,3.14799,3176.7,3176.1,0.3145]
["bitfinex","ETHUSD",1731951655978,3.14799,3176.7,3176.2,3.14841]
["bitfinex","ETHUSD",1731951656472,0.629576,3176.7,3176.0,0.5229]
["bitfinex","ETHUSD",1731951656682,3.14849,3176.2,3175.7,0.5229]
["bitfinex","ETHUSD",1731951656846,0.314849,3176.1,3175.7,0.5229]
["bitfinex","ETHUSD",1731951657053,3.14849,3176.2,3175.7,0.5229]
["bitfinex","ETHUSD",1731951657290,3.14826,3176.4,3175.8,3.14872]
["bitfinex","ETHUSD",1731951657443,3.14814,3176.5,3175.9,3.14865]
["bitfinex","ETHUSD",1731951657651,3.14803,3176.6,3175.9,3.14864]
["bitfinex","ETHUSD",1731951657891,3.462833,3176.6,3176.0,3.14854]
["bitfinex","ETHUSD",1731951658063,3.462833,3176.6,3175.9,3.14864]
["bitfinex","ETHUSD",1731951658386,0.7755,3177.0,3175.9,3.14863]
["bitfinex","ETHUSD",1731951658632,3.14817,3176.5,3175.9,3.14863]
["bitfinex","ETHUSD",1731951659361,0.7755,3177.0,3175.9,3.14862]
["bitfinex","ETHUSD",1731951659593,3.14795,3176.7,3175.9,3.14862]
["bitfinex","ETHUSD",1731951659766,0.314795,3176.6,3176.1,3.14851]
["bitfinex","ETHUSD",1731951659963,3.462865,3176.6,3176.0,3.14859]
["bitfinex","ETHUSD",1731951660178,3.1484,3176.3,3175.4,4.94121412]
["bitfinex","ETHUSD",1731951660367,3.14862,3176.0,3175.4,4.94121412]
["bitfinex","ETHUSD",1731951660561,3.14853,3176.1,3175.4,4.94121412]
["bitfinex","ETHUSD",1731951660849,3.14883,3175.8,3175.4,4.94121412]
["bitfinex","ETHUSD",1731951661053,3.14872,3175.9,3175.4,4.94121412]
["bitfinex","ETHUSD",1731951661252,3.14872,3175.9,3175.4,8.09040412]
["bitfinex","ETHUSD",1731951661454,3.14911,3175.5,3175.4,1.94121412]
["bitfinex","ETHUSD",1731951662194,3.540036,3176.0,3175.6,0.5229]
["bitfinex","ETHUSD",1731951662400,0.7745,3176.5,3175.7,3.14891]
["bitfinex","ETHUSD",1731951662605,3.92229,3176.9,3176.1,3.14842]
["bitfinex","ETHUSD",1731951662762,3.14792,3176.7,3175.9,3.14866]
["bitfinex","ETHUSD",1731951663075,3.14811,3176.5,3176.0,3.14855]
["bitfinex","ETHUSD",1731951663679,3.14811,3176.5,3176.1,0.3145]
["bitfinex","ETHUSD",1731951664093,3.14792,3176.7,3176.1,0.3145]
["bitfinex","ETHUSD",1731951664467,0.7745,3176.9,3176.1,0.3145]
["bitfinex","ETHUSD",1731951664800,3.1482,3176.5,3176.0,0.3145]
["bitfinex","ETHUSD",1731951664972,3.1482,3176.5,3176.0,3.4631]
["bitfinex","ETHUSD",1731951665173,3.14795,3176.7,3176.3,0.3145]
["bitfinex","ETHUSD",1731951665383,3.14773,3176.9,3176.4,3.98558]
["bitfinex","ETHUSD",1731951665699,3.14755,3177.1,3176.4,0.8374]
["bitfinex","ETHUSD",1731951665700,3.14782,3176.8,3176.4,0.8374]
["bitfinex","ETHUSD",1731951665911,3.14811,3176.5,3176.4,0.3145]
["bitfinex","ETHUSD",1731951666169,3.14811,3176.5,3175.6,0.5229]
["bitfinex","ETHUSD",1731951666330,3.14913,3175.5,3175.2,0.8374]
["bitfinex","ETHUSD",1731951666689,3.1493,3175.3,3175.2,0.3145]
["bitfinex","ETHUSD",1731951666896,3.14913,3175.5,3175.2,0.3145]
["bitfinex","ETHUSD",1731951667088,3.14897,3175.7,3175.2,0.3145]
["bitfinex","ETHUSD",1731951667303,3.14901,3175.6,3175.3,0.3145]
["bitfinex","ETHUSD",1731951667506,3.14878,3175.9,3175.3,3.46377]
["bitfinex","ETHUSD",1731951667906,1.4263571,3176.2,3175.3,3.46377]
["bitfinex","ETHUSD",1731951667907,1.4263571,3176.2,3175.3,0.3145]
["bitfinex","ETHUSD",1731951668101,3.14896,3175.7,3175.3,0.3145]
["bitfinex","ETHUSD",1731951668318,3.1492,3175.4,3175.3,0.3145]
["bitfinex","ETHUSD",1731951668513,3.14963,3175.0,3174.6,0.3145]
["bitfinex","ETHUSD",1731951668751,3.85955,3175.4,3174.7,3.14987]
["bitfinex","ETHUSD",1731951669033,3.14953,3175.1,3174.5,3.67294]
["bitfinex","ETHUSD",1731951669236,0.8044,3175.6,3174.5,0.5229]
["bitfinex","ETHUSD",1731951669440,3.1499,3174.7,3174.5,0.5229]
["bitfinex","ETHUSD",1731951669587,3.14982,3174.8,3174.5,0.5229]
["bitfinex","ETHUSD",1731951669794,3.464802,3174.8,3174.5,0.5229]
["bitfinex","ETHUSD",1731951670017,3.15,3174.6,3174.3,0.3145]
["bitfinex","ETHUSD",1731951670207,3.15016,3174.5,3174.3,0.3145]
["bitfinex","ETHUSD",1731951670407,3.15,3174.6,3174.3,0.3145]
["bitfinex","ETHUSD",1731951670408,3.14987,3174.8,3174.3,0.3145]
["bitfinex","ETHUSD",1731951671240,3.14984,3174.8,3174.3,0.3145]
["bitfinex","ETHUSD",1731951671594,3.14983,3174.8,3174.3,0.3145]
["bitfinex","ETHUSD",1731951672206,3.14987,3174.8,3174.3,0.3145]
["bitfinex","ETHUSD",1731951672417,3.9153,3175.3,3174.3,0.3145]
["bitfinex","ETHUSD",1731951672418,3.14964,3175.0,3174.4,3.15018]
["bitfinex","ETHUSD",1731951672810,1.15743,3175.3,3174.3,0.3145]
["bitfinex","ETHUSD",1731951673024,1.15743,3175.3,3174.0,0.3145]
["bitfinex","ETHUSD",1731951673025,3.15038,3174.3,3174.0,0.3145]
["bitfinex","ETHUSD",1731951673237,3.15041,3174.2,3174.0,0.3145]
["bitfinex","ETHUSD",1731951673533,3.15032,3174.3,3173.8,3.67368]
["bitfinex","ETHUSD",1731951673839,3.15032,3174.3,3173.8,0.5229]
["bitfinex","ETHUSD",1731951674035,3.15027,3174.4,3173.8,0.5229]
["bitfinex","ETHUSD",1731951674225,3.15016,3174.5,3173.9,3.15063]
["bitfinex","ETHUSD",1731951674392,3.15026,3174.4,3173.8,0.5229]
["bitfinex","ETHUSD",1731951674593,3.15026,3174.4,3173.8,3.5229]
["bitfinex","ETHUSD",1731951674894,3.14982,3174.8,3174.2,3.15038]
["bitfinex","ETHUSD",1731951675596,3.14982,3174.8,3174.3,3.1503]
["bitfinex","ETHUSD",1731951675795,3.14982,3174.8,3174.3,3.15029]
["bitfinex","ETHUSD",1731951675995,3.14962,3175.0,3174.3,3.15029]
["bitfinex","ETHUSD",1731951676395,3.14957,3175.1,3174.5,3.67297]
["bitfinex","ETHUSD",1731951676608,3.14962,3175.0,3174.5,0.5229]
["bitfinex","ETHUSD",1731951676804,3.1497,3175.0,3174.5,0.5229]
["bitfinex","ETHUSD",1731951677003,3.14971,3174.9,3174.5,0.5229]
["bitfinex","ETHUSD",1731951678032,3.14981,3174.8,3174.5,0.5229]
["bitfinex","ETHUSD",1731951678446,3.14981,3174.8,3174.0,0.5229]
["bitfinex","ETHUSD",1731951678648,6.29969,3174.8,3174.0,3.67347]
["bitfinex","ETHUSD",1731951678802,3.14981,3174.8,3174.1,3.15049]
["bitfinex","ETHUSD",1731951679642,6.2997,3174.8,3174.1,3.15049]
["bitfinex","ETHUSD",1731951679812,3.14991,3174.7,3174.1,3.15049]
["bitfinex","ETHUSD",1731951680212,3.15027,3174.4,3174.0,0.5229]
["bitfinex","ETHUSD",1731951680617,3.15041,3174.2,3173.7,0.5229]
["bitfinex","ETHUSD",1731951680822,3.15066,3174.0,3173.7,0.5229]
["bitfinex","ETHUSD",1731951681117,3.15069,3174.0,3173.7,0.5229]
["bitfinex","ETHUSD",1731951681570,3.15074,3173.9,3173.4,0.5229]
["bitfinex","ETHUSD",1731951681773,3.15012,3174.5,3173.4,0.5229]
["bitfinex","ETHUSD",1731951681946,3.15083,3173.8,3173.4,0.5229]
["bitfinex","ETHUSD",1731951682146,3.15106,3173.6,3173.0,0.5229]
["bitfinex","ETHUSD",1731951682465,3.1511,3173.5,3173.0,0.5229]
["bitfinex","ETHUSD",1731951682770,3.15121,3173.4,3173.0,0.5229]
["bitfinex","ETHUSD",1731951683429,3.15129,3173.3,3172.4,7.18928674]
["bitfinex","ETHUSD",1731951683637,3.15156,3173.1,3172.6,3.46642]
["bitfinex","ETHUSD",1731951683962,3.15156,3173.1,3172.6,0.3145]
["bitfinex","ETHUSD",1731951684177,3.1516,3173.0,3172.4,3.15209]
["bitfinex","ETHUSD",1731951684371,3.1516,3173.0,3172.3,0.5229]
["bitfinex","ETHUSD",1731951684372,0.630316,3173.0,3172.3,0.5229]
["bitfinex","ETHUSD",1731951684546,3.15198,3172.6,3171.9,3.15266]
["bitfinex","ETHUSD",1731951684725,3.15198,3172.6,3172.0,0.5229]
["bitfinex","ETHUSD",1731951685168,3.15198,3172.6,3172.0,3.67541]
["bitfinex","ETHUSD",1731951685373,3.91116,3173.1,3172.2,3.15235]
["bitfinex","ETHUSD",1731951685536,0.7596,3173.1,3172.0,3.67545]
["bitfinex","ETHUSD",1731951685894,3.15198,3172.6,3172.0,0.5229]
["bitfinex","ETHUSD",1731951686177,3.782366,3172.6,3171.8,3.15272]
["bitfinex","ETHUSD",1731951686392,3.782366,3172.6,3172.0,3.15255]
["bitfinex","ETHUSD",1731951686898,3.782366,3172.6,3171.8,3.15269]
["bitfinex","ETHUSD",1731951686899,3.782366,3172.6,3171.8,3.15277]
["bitfinex","ETHUSD",1731951687096,3.782366,3172.6,3171.6,4.62466824]
["bitfinex","ETHUSD",1731951687247,4.551066,3172.6,3171.6,0.8374]
["bitfinex","ETHUSD",1731951687598,7.551066,3172.6,3171.2,0.5229]
["bitfinex","ETHUSD",1731951687889,7.551066,3172.6,3171.3,3.15324]
["bitfinex","ETHUSD",1731951688388,7.551066,3172.6,3171.3,3.15322]
["bitfinex","ETHUSD",1731951688693,3.92068,3172.6,3171.7,3.15285]
["bitfinex","ETHUSD",1731951688899,3.9664,3173.0,3172.1,3.67531]
["bitfinex","ETHUSD",1731951689067,3.9664,3173.0,3172.1,7.33704609]
["bitfinex","ETHUSD",1731951689068,0.8148,3173.0,3172.1,7.33704609]
["bitfinex","ETHUSD",1731951689272,3.15186,3172.8,3172.1,7.33704609]
["bitfinex","ETHUSD",1731951689600,3.15186,3172.8,3172.2,3.15236]
["bitfinex","ETHUSD",1731951690099,3.15191,3172.7,3172.1,7.33704609]
["bitfinex","ETHUSD",1731951690399,3.15186,3172.8,3172.1,7.33704609]
["bitfinex","ETHUSD",1731951690700,3.15198,3172.6,3172.0,3.0]
["bitfinex","ETHUSD",1731951690999,3.15198,3172.6,3172.0,6.15252]
["bitfinex","ETHUSD",1731951691203,3.1519,3172.7,3172.1,3.15245]
["bitfinex","ETHUSD",1731951692306,3.15175,3172.9,3172.5,0.1116001]
["bitfinex","ETHUSD",1731951692817,3.15179,3172.8,3172.5,0.1116001]
["bitfinex","ETHUSD",1731951692973,3.15198,3172.6,3172.5,0.1116001]
["bitfinex","ETHUSD",1731951694193,3.15179,3172.8,3172.5,0.1116001]
["bitfinex","ETHUSD",1731951694404,0.8148,3173.0,3172.5,0.1116001]
["bitfinex","ETHUSD",1731951694570,3.15175,3172.9,3172.5,0.1116001]
["bitfinex","ETHUSD",1731951695158,3.15186,3172.8,3172.5,0.1116001]
["bitfinex","ETHUSD",1731951695689,3.15198,3172.6,3172.5,0.1116001]
["bitfinex","ETHUSD",1731951696461,3.15198,3172.6,3172.5,0.34434036]
["bitfinex","ETHUSD",1731951697207,3.15198,3172.6,3172.5,0.1116001]
["bitfinex","ETHUSD",1731951697414,3.782364,3172.6,3172.5,0.1116001]
["bitfinex","ETHUSD",1731951698206,3.782364,3172.6,3172.5,0.34434234]
["bitfinex","ETHUSD",1731951698510,4.536064,3172.6,3172.5,0.34434234]
["bitfinex","ETHUSD",1731951698893,7.536064,3172.6,3172.5,0.34434234]
["bitfinex","ETHUSD",1731951701008,7.546064,3172.6,3172.5,0.34434234]
["bitfinex","ETHUSD",1731951701205,7.546064,3172.6,3172.5,0.1116001]
["bitfinex","ETHUSD",1731951702118,7.546064,3172.6,3172.5,1e-07]
["bitfinex","ETHUSD",1731951702331,7.556064,3172.6,3172.5,1e-07]
["bitfinex","ETHUSD",1731951703079,7.556064,3172.6,3171.1,0.5229]
["bitfinex","ETHUSD",1731951703080,3.15298,3171.6,3171.5,0.62513089]
["bitfinex","ETHUSD",1731951703280,3.15298,3171.6,3171.5,0.31063089]
["bitfinex","ETHUSD",1731951703631,3.93047,3171.8,3171.0,0.31063089]
["bitfinex","ETHUSD",1731951703632,3.15338,3171.2,3171.0,0.31063089]
["bitfinex","ETHUSD",1731951703995,3.15338,3171.2,3170.9,0.31063089]
["bitfinex","ETHUSD",1731951703996,3.15357,3171.0,3170.9,0.31063089]
["bitfinex","ETHUSD",1731951704196,3.15338,3171.2,3170.9,0.31082088]
["bitfinex","ETHUSD",1731951704443,3.15357,3171.0,3170.9,0.31082088]
["bitfinex","ETHUSD",1731951704742,3.15357,3171.0,3170.5,0.5229]
["bitfinex","ETHUSD",1731951704743,3.15338,3171.2,3170.8,0.31082088]
["bitfinex","ETHUSD",1731951704947,3.15338,3171.2,3170.5,3.6769]
["bitfinex","ETHUSD",1731951704948,3.15343,3171.2,3170.9,0.31082088]
["bitfinex","ETHUSD",1731951705321,3.15349,3171.1,3170.9,0.31082088]
["bitfinex","ETHUSD",1731951705712,3.15338,3171.2,3170.9,0.31082088]
["bitfinex","ETHUSD",1731951705944,3.15357,3171.0,3170.5,0.5229]
["bitfinex","ETHUSD",1731951707028,3.15357,3171.0,3170.5,3.67695]
["bitfinex","ETHUSD",1731951707212,3.15391,3170.7,3170.0,0.55]
["bitfinex","ETHUSD",1731951707420,0.8175,3170.6,3169.3,0.6660271]
["bitfinex","ETHUSD",1731951707617,3.15439,3170.2,3169.3,0.6660271]
["bitfinex","ETHUSD",1731951707936,3.1547,3169.9,3169.3,3.8212371]
["bitfinex","ETHUSD",1731951708137,3.469859,3170.2,3169.4,3.15515]
["bitfinex","ETHUSD",1731951708345,3.15454,3170.1,3169.3,0.6660271]
["bitfinex","ETHUSD",1731951708550,3.15484,3169.8,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951708718,3.470424,3169.7,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951709044,3.155,3169.6,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951709209,3.470374,3169.7,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951709409,3.92949,3170.0,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951709614,3.1547,3169.9,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951709853,0.7849,3170.0,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951709996,3.1551,3169.5,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951710201,3.15497,3169.6,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951710600,3.15479,3169.8,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951711037,3.15506,3169.6,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951711238,3.15508,3169.5,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951711463,0.631014,3169.5,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951711665,3.15506,3169.6,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951711965,3.15517,3169.4,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951712523,3.91227,3169.4,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951714027,0.7837,3170.1,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951714223,3.15498,3169.6,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951714664,3.1548,3169.8,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951715061,0.316439,3170.0,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951715265,0.7937,3170.1,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951715566,3.15513,3169.5,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951715742,3.15517,3169.4,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951716204,3.15513,3169.5,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951716484,0.7837,3170.1,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951716485,3.1547,3169.9,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951716792,0.31547,3169.8,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951717262,0.31547,3169.8,3169.3,3.2983171]
["bitfinex","ETHUSD",1731951717461,3.15459,3170.0,3169.4,3.15507]
["bitfinex","ETHUSD",1731951717975,0.615414,3170.4,3169.6,3.15495]
["bitfinex","ETHUSD",1731951717976,3.15436,3170.3,3169.6,3.15495]
["bitfinex","ETHUSD",1731951718178,3.15392,3170.7,3169.4,3.15511]
["bitfinex","ETHUSD",1731951718474,1.67422336,3170.8,3170.3,3.15424]
["bitfinex","ETHUSD",1731951718687,1.67422336,3170.8,3170.2,0.3145]
["bitfinex","ETHUSD",1731951718976,1.67422336,3170.8,3170.1,3.15439]
["bitfinex","ETHUSD",1731951719140,0.16742234,3170.7,3170.2,3.15435]
["bitfinex","ETHUSD",1731951719341,3.15365,3171.0,3170.3,0.5229]
["bitfinex","ETHUSD",1731951719540,3.15332,3171.3,3170.3,3.67713]
["bitfinex","ETHUSD",1731951719541,6.15344,3171.2,3170.3,3.67713]
["bitfinex","ETHUSD",1731951719867,3.15349,3171.1,3170.3,3.6771]
["bitfinex","ETHUSD",1731951720049,3.15366,3171.0,3170.3,3.6771]
["bitfinex","ETHUSD",1731951720249,3.468732,3171.2,3170.5,3.15404]
["bitfinex","ETHUSD",1731951720455,0.315332,3171.2,3170.5,3.15399]
["bitfinex","ETHUSD",1731951720791,3.468712,3171.2,3170.5,3.15399]
["bitfinex","ETHUSD",1731951721074,3.468712,3171.2,3170.3,0.5229]
["bitfinex","ETHUSD",1731951721075,0.315332,3171.2,3170.3,0.5229]
["bitfinex","ETHUSD",1731951721291,3.15345,3171.2,3170.5,3.15398]
["bitfinex","ETHUSD",1731951721583,3.15345,3171.2,3170.6,3.15393]
["bitfinex","ETHUSD",1731951721738,3.1535,3171.1,3170.6,3.15393]
["bitfinex","ETHUSD",1731951721933,3.1535,3171.1,3170.5,3.15407]
["bitfinex","ETHUSD",1731951722280,3.15367,3171.0,3170.4,3.15415]
["bitfinex","ETHUSD",1731951722485,0.630695,3171.1,3170.3,3.99159]
["bitfinex","ETHUSD",1731951722705,0.782,3171.5,3170.3,0.3145]
["bitfinex","ETHUSD",1731951722706,3.15397,3170.6,3170.3,0.3145]
["bitfinex","ETHUSD",1731951722859,3.15398,3170.6,3170.3,0.3145]
["bitfinex","ETHUSD",1731951723255,3.95071,3170.7,3170.3,0.3145]
["bitfinex","ETHUSD",1731951723580,0.395072,3170.7,3170.2,3.15429]
["bitfinex","ETHUSD",1731951723797,3.15363,3171.0,3170.4,3.15411]
["bitfinex","ETHUSD",1731951724102,3.15383,3170.8,3170.2,3.15429]
["bitfinex","ETHUSD",1731951724254,3.15397,3170.7,3170.0,3.67744]
["bitfinex","ETHUSD",1731951724454,3.469353,3170.7,3170.1,3.15445]
["bitfinex","ETHUSD",1731951724655,3.469353,3170.7,3170.2,3.15429]
["bitfinex","ETHUSD",1731951724656,0.315383,3170.7,3170.2,3.15429]
["bitfinex","ETHUSD",1731951725172,3.15384,3170.8,3170.2,3.15429]
["bitfinex","ETHUSD",1731951725493,3.1539,3170.7,3170.2,3.15429]
["bitfinex","ETHUSD",1731951725650,3.1539,3170.7,3170.0,3.67742]
["bitfinex","ETHUSD",1731951725858,3.15384,3170.8,3170.2,3.15431]
["bitfinex","ETHUSD",1731951726114,3.469224,3170.8,3170.2,3.15431]
["bitfinex","ETHUSD",1731951726272,3.469224,3170.8,3170.3,3.15426]
["bitfinex","ETHUSD",1731951726661,0.315384,3170.8,3170.3,3.1542]
["bitfinex","ETHUSD",1731951726855,0.315384,3170.8,3170.5,3.15406]
["bitfinex","ETHUSD",1731951727396,0.315384,3170.8,3170.0,0.5229]
["bitfinex","ETHUSD",1731951727397,3.95034,3171.1,3170.0,3.99192]
["bitfinex","ETHUSD",1731951727704,3.15373,3170.9,3170.2,3.15429]
["bitfinex","ETHUSD",1731951727917,0.01,3172.2,3170.1,4.18463609]
["bitfinex","ETHUSD",1731951728201,0.7928,3172.4,3170.0,0.3145]
["bitfinex","ETHUSD",1731951728202,0.7928,3172.4,3171.4,3.97623609]
["bitfinex","ETHUSD",1731951728417,0.64270457,3172.6,3171.4,3.97623609]
["bitfinex","ETHUSD",1731951728418,3.15205,3172.6,3171.8,3.15272]
["bitfinex","ETHUSD",1731951728594,3.15201,3172.6,3171.4,3.15317]
["bitfinex","ETHUSD",1731951728907,3.152,3172.6,3171.5,3.15307]
["bitfinex","ETHUSD",1731951729056,0.7928,3172.8,3172.0,3.15258]
["bitfinex","ETHUSD",1731951729382,1.18725,3172.8,3172.1,3.15241]
["bitfinex","ETHUSD",1731951729567,0.7928,3172.8,3172.1,3.15241]
["bitfinex","ETHUSD",1731951729772,0.7928,3172.8,3171.9,3.15266]
["bitfinex","ETHUSD",1731951729972,0.7928,3172.8,3172.2,3.15238]
["bitfinex","ETHUSD",1731951730186,0.7928,3173.1,3172.2,3.15238]
["bitfinex","ETHUSD",1731951730392,0.7928,3173.1,3172.0,0.5229]
["bitfinex","ETHUSD",1731951730393,0.37959082,3173.0,3172.0,0.5229]
["bitfinex","ETHUSD",1731951730590,0.7928,3173.1,3172.6,3.15195]
["bitfinex","ETHUSD",1731951730817,0.7928,3173.1,3172.0,0.5229]
["bitfinex","ETHUSD",1731951730818,0.7928,3173.6,3172.8,3.15177]
["bitfinex","ETHUSD",1731951731128,4.338171,3173.6,3172.8,3.15177]
["bitfinex","ETHUSD",1731951731276,4.338171,3173.6,3172.2,3.1523]
["bitfinex","ETHUSD",1731951731277,0.7928,3173.6,3172.3,3.15228]
["bitfinex","ETHUSD",1731951731475,0.7928,3173.6,3172.9,3.15168]
["bitfinex","ETHUSD",1731951731786,0.39437,3173.5,3173.0,3.15149]
["bitfinex","ETHUSD",1731951731988,0.7928,3173.6,3173.0,3.15149]
["bitfinex","ETHUSD",1731951732407,0.793,3174.1,3173.0,3.15159]
["bitfinex","ETHUSD",1731951732776,0.793,3174.1,3173.4,3.15116]
["bitfinex","ETHUSD",1731951733124,0.793,3174.1,3173.7,3.1508]
["bitfinex","ETHUSD",1731951733484,0.793,3174.1,3173.7,3.15085]
["bitfinex","ETHUSD",1731951733881,0.793,3174.1,3173.5,3.15108]
["bitfinex","ETHUSD",1731951734315,0.793,3174.1,3172.5,3.67498]
["bitfinex","ETHUSD",1731951734316,3.15076,3173.9,3172.5,3.67498]
["bitfinex","ETHUSD",1731951734618,3.15076,3173.9,3173.0,3.15152]
["bitfinex","ETHUSD",1731951734619,0.315076,3173.8,3173.0,3.15152]
["bitfinex","ETHUSD",1731951734774,0.7964,3173.7,3172.8,3.15176]
["bitfinex","ETHUSD",1731951735207,3.151,3173.6,3172.8,3.15176]
["bitfinex","ETHUSD",1731951735418,0.7964,3173.7,3172.9,3.15166]
["bitfinex","ETHUSD",1731951735996,0.7964,3173.7,3173.0,3.15159]
["bitfinex","ETHUSD",1731951736207,0.7964,3173.7,3173.1,3.15146]
["bitfinex","ETHUSD",1731951736720,1.191113,3173.7,3173.2,3.15135]
["bitfinex","ETHUSD",1731951736918,0.7964,3173.7,3172.8,3.1517]
["bitfinex","ETHUSD",1731951737127,0.7964,3173.7,3173.0,3.15152]
["bitfinex","ETHUSD",1731951737419,0.7964,3173.7,3172.1,0.01]
["bitfinex","ETHUSD",1731951737420,3.1513,3173.3,3172.4,3.15212]
["bitfinex","ETHUSD",1731951737626,3.1513,3173.3,3172.5,3.15207]
["bitfinex","ETHUSD",1731951737831,3.15169,3172.9,3172.0,3.15255]
["bitfinex","ETHUSD",1731951738004,3.94939,3172.8,3172.0,3.15255]
["bitfinex","ETHUSD",1731951738732,0.7976,3172.8,3172.2,3.15237]
["bitfinex","ETHUSD",1731951738934,0.394939,3172.7,3172.1,3.15239]
["bitfinex","ETHUSD",1731951739230,3.15199,3172.6,3171.7,3.15281]
["bitfinex","ETHUSD",1731951739387,3.0,3173.2,3171.3,0.5229]
["bitfinex","ETHUSD",1731951739388,0.7735,3172.4,3171.3,0.5229]
["bitfinex","ETHUSD",1731951739586,0.7735,3172.4,3172.0,3.15252]
["bitfinex","ETHUSD",1731951739840,0.7529,3172.9,3172.3,3.15228]
["bitfinex","ETHUSD",1731951740186,3.15181,3172.8,3171.9,3.15265]
["bitfinex","ETHUSD",1731951740835,3.15181,3172.8,3172.0,3.15257]
["bitfinex","ETHUSD",1731951741135,3.15198,3172.6,3171.8,3.15276]
["bitfinex","ETHUSD",1731951741388,3.467318,3172.5,3171.8,3.15276]
["bitfinex","ETHUSD",1731951741537,0.806,3172.4,3171.8,3.15276]
["bitfinex","ETHUSD",1731951741838,0.806,3172.4,3171.9,3.15264]
["bitfinex","ETHUSD",1731951742654,3.95821,3172.4,3171.6,3.15296]
["bitfinex","ETHUSD",1731951742822,0.395821,3172.3,3171.6,3.15296]
["bitfinex","ETHUSD",1731951743007,0.395821,3172.3,3171.7,3.15285]
["bitfinex","ETHUSD",1731951743504,0.395821,3172.3,3171.4,3.15318]
["bitfinex","ETHUSD",1731951743706,0.806,3172.4,3171.8,3.1527]
["bitfinex","ETHUSD",1731951744121,0.806,3172.4,3172.0,3.15251]
["bitfinex","ETHUSD",1731951745458,0.806,3172.4,3171.4,3.15313]
["bitfinex","ETHUSD",1731951745656,0.806,3172.4,3172.0,3.15255]
["bitfinex","ETHUSD",1731951746157,0.806,3172.4,3171.8,6.30548]
["bitfinex","ETHUSD",1731951746373,0.806,3172.4,3171.8,3.15271]
["bitfinex","ETHUSD",1731951746662,0.39581,3172.3,3171.9,3.15258]
["bitfinex","ETHUSD",1731951746875,0.39581,3172.3,3172.0,3.15256]
["bitfinex","ETHUSD",1731951747019,0.806,3172.4,3172.0,3.15256]
["bitfinex","ETHUSD",1731951747463,0.806,3172.4,3171.5,3.15299]
["bitfinex","ETHUSD",1731951747778,3.15235,3172.3,3171.7,3.15288]
["bitfinex","ETHUSD",1731951747947,0.395835,3172.2,3171.7,3.15288]
["bitfinex","ETHUSD",1731951748264,0.395835,3172.2,3171.8,3.15277]
["bitfinex","ETHUSD",1731951748462,0.395835,3172.2,3171.3,3.5229]
["bitfinex","ETHUSD",1731951748463,3.15247,3172.2,3171.5,3.15304]
["bitfinex","ETHUSD",1731951748819,3.15247,3172.2,3171.5,3.15299]
["bitfinex","ETHUSD",1731951749258,3.95821,3172.4,3171.7,3.15288]
["bitfinex","ETHUSD",1731951749417,3.15238,3172.2,3171.3,3.15321]
["bitfinex","ETHUSD",1731951749616,3.15264,3172.0,3171.3,3.15321]
["bitfinex","ETHUSD",1731951749923,0.7797,3171.8,3171.1,3.15343]
["bitfinex","ETHUSD",1731951750139,0.7797,3171.8,3171.3,3.15319]
["bitfinex","ETHUSD",1731951750331,0.7797,3171.8,3171.5,3.15304]
["bitfinex","ETHUSD",1731951750534,0.7797,3172.2,3171.7,3.15288]
["bitfinex","ETHUSD",1731951750739,0.693207,3172.1,3171.7,3.15288]
["bitfinex","ETHUSD",1731951751461,3.15267,3172.0,3171.3,3.15324]
["bitfinex","ETHUSD",1731951751759,3.15267,3172.0,3171.1,3.15344]
["bitfinex","ETHUSD",1731951751760,3.1528,3171.8,3171.1,6.30683]
["bitfinex","ETHUSD",1731951751935,3.15293,3171.7,3171.1,3.15339]
["bitfinex","ETHUSD",1731951752135,0.315293,3171.6,3171.2,3.15334]
["bitfinex","ETHUSD",1731951752360,3.5373477,3171.9,3171.3,3.15326]
["bitfinex","ETHUSD",1731951753135,0.3845877,3171.9,3171.3,3.15326]
["bitfinex","ETHUSD",1731951753333,3.15256,3172.1,3171.5,3.15307]
["bitfinex","ETHUSD",1731951753637,0.7797,3172.2,3171.9,3.15266]
["bitfinex","ETHUSD",1731951753874,0.7797,3172.2,3171.7,3.46734]
["bitfinex","ETHUSD",1731951754272,0.393199,3172.1,3171.7,0.3145]
["bitfinex","ETHUSD",1731951754583,3.15249,3172.1,3171.7,0.3145]
["bitfinex","ETHUSD",1731951754784,0.7797,3172.2,3171.6,0.3145]
["bitfinex","ETHUSD",1731951754953,0.7797,3172.2,3171.7,0.3145]
["bitfinex","ETHUSD",1731951755153,3.15266,3172.0,3171.7,0.3145]
["bitfinex","ETHUSD",1731951755359,0.315266,3171.9,3171.7,0.3145]
["bitfinex","ETHUSD",1731951756174,3.93212,3172.2,3171.7,0.3145]
["bitfinex","ETHUSD",1731951756357,3.15265,3172.0,3171.7,0.3145]
["bitfinex","ETHUSD",1731951756565,3.15278,3171.8,3171.7,0.3145]
["bitfinex","ETHUSD",1731951756870,3.15265,3172.0,3171.5,0.3145]
["bitfinex","ETHUSD",1731951757054,3.15288,3171.7,3171.6,0.37467493]
["bitfinex","ETHUSD",1731951757387,3.15268,3172.0,3171.6,0.37467493]
["bitfinex","ETHUSD",1731951757543,3.15268,3172.0,3171.3,3.46776]
["bitfinex","ETHUSD",1731951758044,0.8239,3171.5,3171.0,0.3145]
["bitfinex","ETHUSD",1731951758465,3.15333,3171.3,3171.0,0.3145]
["bitfinex","ETHUSD",1731951758779,3.15333,3171.3,3170.7,3.15383]
["bitfinex","ETHUSD",1731951758985,3.15333,3171.3,3170.8,3.15375]
["bitfinex","ETHUSD",1731951758986,0.315333,3171.2,3170.8,3.15375]
["bitfinex","ETHUSD",1731951759158,0.315333,3171.2,3170.9,0.3145]
["bitfinex","ETHUSD",1731951759484,0.315333,3171.2,3170.7,3.46836]
["bitfinex","ETHUSD",1731951759782,0.315333,3171.2,3170.7,0.3145]
["bitfinex","ETHUSD",1731951759986,7.13015,3171.5,3171.0,0.3145]
["bitfinex","ETHUSD",1731951760169,3.97698,3171.5,3171.0,0.3145]
["bitfinex","ETHUSD",1731951760371,3.1532,3171.4,3171.0,0.3145]
["bitfinex","ETHUSD",1731951760556,3.55099,3171.3,3171.0,0.3145]
["bitfinex","ETHUSD",1731951760762,0.39771,3171.3,3171.0,0.3145]
["bitfinex","ETHUSD",1731951760975,0.8239,3171.5,3171.0,0.3145]
["bitfinex","ETHUSD",1731951760976,3.97699,3171.5,3171.0,0.3145]
["bitfinex","ETHUSD",1731951761781,3.97699,3171.5,3171.1,0.3145]
["bitfinex","ETHUSD",1731951761782,0.8239,3171.5,3171.1,0.3145]
["bitfinex","ETHUSD",1731951762095,3.68173609,3172.5,3171.4,0.3145]
["bitfinex","ETHUSD",1731951762096,3.15281,3171.8,3171.4,0.3145]
["bitfinex","ETHUSD",1731951762245,0.7553,3171.9,3171.4,0.3145]
["bitfinex","ETHUSD",1731951762646,3.90804,3171.9,3171.4,0.3145]
["bitfinex","ETHUSD",1731951762996,3.858864,3171.8,3171.3,0.3145]
["bitfinex","ETHUSD",1731951763289,0.7553,3171.9,3171.4,0.3145]
["bitfinex","ETHUSD",1731951763680,0.7553,3171.9,3171.0,0.5229]
["bitfinex","ETHUSD",1731951763681,0.7553,3171.9,3171.5,3.46749]
["bitfinex","ETHUSD",1731951764003,0.7553,3171.9,3171.5,0.3145]
["bitfinex","ETHUSD",1731951764291,3.15284,3171.8,3171.5,0.3145]
["bitfinex","ETHUSD",1731951764450,0.390814,3171.7,3171.2,0.3145]
["bitfinex","ETHUSD",1731951764881,0.7553,3171.9,3171.4,0.3145]
["bitfinex","ETHUSD",1731951765196,0.7553,3171.9,3171.6,0.3145]
["bitfinex","ETHUSD",1731951765496,0.7553,3171.9,3171.6,3.46746]
["bitfinex","ETHUSD",1731951765693,0.7553,3171.9,3171.6,0.3145]
["bitfinex","ETHUSD",1731951765849,0.7553,3171.9,3171.5,3.4675]
["bitfinex","ETHUSD",1731951766495,1.761337,3171.9,3171.5,3.4675]
["bitfinex","ETHUSD",1731951766694,1.761337,3171.9,3171.5,3.46749]
["bitfinex","ETHUSD",1731951766991,0.7553,3171.9,3171.5,0.3145]
["bitfinex","ETHUSD",1731951767498,3.908,3171.9,3171.5,0.3145]
["bitfinex","ETHUSD",1731951768117,3.908,3171.9,3171.3,0.31327247]
["bitfinex","ETHUSD",1731951768118,3.15293,3171.7,3171.3,0.31327247]
["bitfinex","ETHUSD",1731951768408,0.7991,3171.2,3171.0,0.31327247]
["bitfinex","ETHUSD",1731951768610,0.7991,3171.2,3170.9,0.31327247]
["bitfinex","ETHUSD",1731951769014,0.7991,3171.2,3170.9,0.62777247]
["bitfinex","ETHUSD",1731951769189,0.7991,3171.2,3170.9,0.3145]
["bitfinex","ETHUSD",1731951769388,0.395238,3171.1,3170.9,0.3145]
["bitfinex","ETHUSD",1731951770211,3.15357,3171.0,3170.9,0.3145]
["bitfinex","ETHUSD",1731951770377,3.15357,3171.0,3170.8,0.3145]
["bitfinex","ETHUSD",1731951771221,0.395238,3171.1,3170.8,0.3145]
["bitfinex","ETHUSD",1731951771373,0.4347748,3171.0,3170.7,0.3145]
["bitfinex","ETHUSD",1731951772573,0.4347748,3171.0,3170.6,0.3145]
["bitfinex","ETHUSD",1731951772828,3.95254,3171.2,3170.8,0.3145]
["bitfinex","ETHUSD",1731951773125,3.15454,3170.1,3169.1,3.15543]
["bitfinex","ETHUSD",1731951773287,3.15454,3170.1,3168.7,3.6787]
["bitfinex","ETHUSD",1731951773288,3.15439,3170.2,3168.7,0.5229]
["bitfinex","ETHUSD",1731951773494,3.15439,3170.2,3169.4,3.15508]
["bitfinex","ETHUSD",1731951773711,3.469829,3170.2,3169.4,3.15508]
["bitfinex","ETHUSD",1731951773889,0.315439,3170.2,3169.5,3.15506]
["bitfinex","ETHUSD",1731951774214,3.469809,3170.2,3169.5,3.15506]
["bitfinex","ETHUSD",1731951774523,0.315439,3170.2,3169.6,3.15496]
["bitfinex","ETHUSD",1731951774703,3.15428,3170.3,3169.6,3.15496]
["bitfinex","ETHUSD",1731951775215,10.06583,3170.5,3169.8,3.15476]
["bitfinex","ETHUSD",1731951775424,7.918253,3170.5,3169.8,3.15476]
["bitfinex","ETHUSD",1731951775576,4.918293,3170.5,3169.8,3.15476]
["bitfinex","ETHUSD",1731951775772,3.15428,3170.3,3169.4,6.83314]
["bitfinex","ETHUSD",1731951776004,3.15428,3170.3,3169.4,3.67799]
["bitfinex","ETHUSD",1731951776327,3.15457,3170.0,3169.1,3.67827]
["bitfinex","ETHUSD",1731951776473,3.15457,3170.0,3169.3,3.2983371]
["bitfinex","ETHUSD",1731951777018,0.39117,3170.4,3169.3,3.2983371]
["bitfinex","ETHUSD",1731951777318,3.15473,3169.9,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951777524,3.470273,3169.8,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951777722,3.15473,3169.9,3169.3,3.2983671]
["bitfinex","ETHUSD",1731951778380,3.1551,3169.5,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951778925,3.15517,3169.4,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951779105,3.786197,3169.4,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951779307,3.15517,3169.4,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951782097,6.93777,3169.4,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951782585,0.8095,3169.8,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951782802,3.15499,3169.6,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951783005,3.551439,3169.6,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951783404,0.396449,3169.6,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951783603,0.396449,3169.6,3169.3,3.2983271]
["bitfinex","ETHUSD",1731951783809,0.8095,3169.8,3169.3,3.2983271]
["bitfinex","ETHUSD",1731951784128,3.15488,3169.7,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951784425,3.15473,3169.9,3169.3,3.2983571]
["bitfinex","ETHUSD",1731951784736,0.630935,3169.8,3169.5,3.15505]
["bitfinex","ETHUSD",1731951784882,3.15458,3170.0,3169.5,3.15505]
["bitfinex","ETHUSD",1731951785224,3.1546,3170.0,3169.4,3.15508]
["bitfinex","ETHUSD",1731951785395,6.96526,3170.1,3169.5,3.155]
["bitfinex","ETHUSD",1731951785581,6.96526,3170.1,3169.3,3.2983871]
["bitfinex","ETHUSD",1731951785582,3.15422,3170.4,3169.7,3.15485]
["bitfinex","ETHUSD",1731951785786,3.97452,3170.4,3169.7,3.15485]
["bitfinex","ETHUSD",1731951786033,3.97452,3170.4,3169.8,3.15474]
["bitfinex","ETHUSD",1731951786181,3.15444,3170.2,3169.6,0.5229]
["bitfinex","ETHUSD",1731951786380,3.15463,3170.0,3169.3,3.8211971]
["bitfinex","ETHUSD",1731951786586,3.15468,3169.9,3169.4,3.15517]
["bitfinex","ETHUSD",1731951786885,0.315463,3169.9,3169.3,0.6660271]
["bitfinex","ETHUSD",1731951787090,3.470133,3169.9,3169.3,3.8212071]
["bitfinex","ETHUSD",1731951787334,0.6624763,3169.8,3169.3,3.8212071]
["bitfinex","ETHUSD",1731951787628,3.8173063,3169.8,3169.3,0.6660271]
["bitfinex","ETHUSD",1731951788033,0.6624763,3169.8,3169.4,3.1551]
["bitfinex","ETHUSD",1731951788324,3.8172863,3169.8,3169.3,0.6660271]
["bitfinex","ETHUSD",1731951788524,3.15503,3169.6,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951788737,3.15517,3169.4,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951788883,3.78619,3169.4,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951789091,3.73619,3169.4,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951789839,0.63102,3169.4,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951789993,3.15503,3169.6,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951790194,3.15512,3169.5,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951790596,3.15503,3169.6,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951791036,3.15517,3169.4,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951791844,3.15507,3169.5,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951792046,0.315507,3169.4,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951792331,0.817,3169.7,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951792629,3.15484,3169.8,3169.3,3.2983871]
["bitfinex","ETHUSD",1731951792841,6.96747,3169.4,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951797398,3.15517,3169.4,3169.3,0.1431271]
["bitfinex","ETHUSD",1731951798223,3.15517,3169.4,3168.4,3.34520544]
["bitfinex","ETHUSD",1731951798224,3.15517,3169.4,3168.3,0.3152]
["bitfinex","ETHUSD",1731951798426,3.15585,3168.8,3167.9,0.59601739]
["bitfinex","ETHUSD",1731951798757,0.8053,3169.3,3167.9,0.91121739]
["bitfinex","ETHUSD",1731951798914,3.1556,3169.0,3168.3,3.15617]
["bitfinex","ETHUSD",1731951799117,3.1556,3169.0,3168.4,3.15615]
["bitfinex","ETHUSD",1731951799300,3.0,3168.9,3168.5,3.15605]
["bitfinex","ETHUSD",1731951799647,3.15537,3169.2,3168.6,3.67885]
["bitfinex","ETHUSD",1731951800142,3.15537,3169.2,3168.6,0.8381]
["bitfinex","ETHUSD",1731951800143,3.15553,3169.1,3168.6,0.8381]
["bitfinex","ETHUSD",1731951800524,3.15522,3169.4,3168.6,3.6788]
["bitfinex","ETHUSD",1731951800735,3.15544,3169.2,3168.6,3.994]
["bitfinex","ETHUSD",1731951801038,3.15544,3169.2,3168.7,3.15586]
["bitfinex","ETHUSD",1731951801347,3.15547,3169.1,3168.6,0.8381]
["bitfinex","ETHUSD",1731951801650,3.15547,3169.1,3168.6,3.99403]
["bitfinex","ETHUSD",1731951803205,3.15547,3169.1,3168.6,0.5229]
["bitfinex","ETHUSD",1731951803398,3.15547,3169.1,3168.6,3.99406]
["bitfinex","ETHUSD",1731951804200,3.15547,3169.1,3168.6,3.67886]
["bitfinex","ETHUSD",1731951804432,3.15547,3169.1,3168.6,3.99406]
["bitfinex","ETHUSD",1731951805249,3.15537,3169.2,3168.6,3.99406]
["bitfinex","ETHUSD",1731951805619,3.15537,3169.2,3168.4,3.47128]
["bitfinex","ETHUSD",1731951805620,3.15563,3169.0,3168.4,3.47128]
["bitfinex","ETHUSD",1731951806005,3.15567,3168.9,3168.4,3.47128]
["bitfinex","ETHUSD",1731951806247,3.15549,3169.1,3168.6,0.3152]
["bitfinex","ETHUSD",1731951806463,0.631091,3169.1,3168.6,3.15588]
["bitfinex","ETHUSD",1731951806753,3.15557,3169.0,3168.5,0.3152]
["bitfinex","ETHUSD",1731951807514,0.395192,3169.4,3168.5,0.3152]
["bitfinex","ETHUSD",1731951807515,3.550412,3169.4,3168.5,0.3152]
["bitfinex","ETHUSD",1731951807807,3.550412,3169.4,3168.3,0.5229]
["bitfinex","ETHUSD",1731951807808,3.15522,3169.4,3168.9,3.47081]
["bitfinex","ETHUSD",1731951808047,3.15517,3169.4,3168.9,0.3152]
["bitfinex","ETHUSD",1731951808254,3.15543,3169.2,3168.9,0.3152]
["bitfinex","ETHUSD",1731951808613,6.31086,3169.2,3168.9,0.3152]
["bitfinex","ETHUSD",1731951808862,3.15543,3169.2,3168.8,0.3152]
["bitfinex","ETHUSD",1731951809357,3.15553,3169.1,3168.8,0.3152]
["bitfinex","ETHUSD",1731951809558,3.15563,3169.0,3168.8,0.3152]
["bitfinex","ETHUSD",1731951810052,0.631106,3169.0,3168.6,0.3152]
["bitfinex","ETHUSD",1731951810237,3.15547,3169.1,3168.6,0.3152]
["bitfinex","ETHUSD",1731951810845,3.15452,3170.1,3168.9,3.15557]
["bitfinex","ETHUSD",1731951811138,3.15452,3170.1,3169.5,3.15501]
["bitfinex","ETHUSD",1731951811139,3.15457,3170.0,3169.5,3.15501]
["bitfinex","ETHUSD",1731951811439,3.15457,3170.0,3169.4,3.47036]
["bitfinex","ETHUSD",1731951811846,3.15457,3170.0,3169.5,3.15504]
["bitfinex","ETHUSD",1731951812061,0.7862,3170.1,3169.1,0.3152]
["bitfinex","ETHUSD",1731951812218,0.7862,3170.1,3168.6,3.0]
["bitfinex","ETHUSD",1731951812219,3.15531,3169.3,3168.6,0.5229]
["bitfinex","ETHUSD",1731951812567,3.15531,3169.3,3168.0,3.68252099]
["bitfinex","ETHUSD",1731951812568,0.315531,3169.2,3168.4,0.5229]
["bitfinex","ETHUSD",1731951812766,3.15497,3169.6,3168.9,3.1556]
["bitfinex","ETHUSD",1731951813072,3.15497,3169.6,3168.3,0.01]
["bitfinex","ETHUSD",1731951813073,3.15482,3169.8,3169.2,3.15528]
["bitfinex","ETHUSD",1731951813371,3.15482,3169.8,3169.3,3.15524]
["bitfinex","ETHUSD",1731951813546,0.315482,3169.7,3169.3,3.15524]
["bitfinex","ETHUSD",1731951813974,3.15482,3169.8,3169.3,3.15524]
["bitfinex","ETHUSD",1731951814182,3.15462,3170.0,3169.5,3.15506]
["bitfinex","ETHUSD",1731951814382,3.15462,3170.0,3169.4,3.47032]
["bitfinex","ETHUSD",1731951814530,6.30926,3170.0,3169.4,3.47032]
["bitfinex","ETHUSD",1731951814730,4.22991549,3170.0,3169.4,3.47032]
["bitfinex","ETHUSD",1731951815067,4.22991549,3170.0,3168.5,3.166]
["bitfinex","ETHUSD",1731951815068,3.15541,3169.2,3168.8,0.3152]
["bitfinex","ETHUSD",1731951815373,6.31087,3169.2,3168.8,0.3152]
["bitfinex","ETHUSD",1731951815541,3.15509,3169.5,3168.9,3.6785]
["bitfinex","ETHUSD",1731951815735,3.15517,3169.4,3168.9,3.9937]
["bitfinex","ETHUSD",1731951816079,3.1553,3169.3,3168.8,0.3152]
["bitfinex","ETHUSD",1731951816374,3.15518,3169.4,3168.8,0.3152]
["bitfinex","ETHUSD",1731951816578,3.15518,3169.4,3168.8,3.47089]
["bitfinex","ETHUSD",1731951817860,3.1551,3169.5,3169.0,3.15556]
["bitfinex","ETHUSD",1731951818048,3.15527,3169.3,3169.1,0.37792433]
["bitfinex","ETHUSD",1731951818252,6.62576,3169.5,3169.2,0.37792433]
["bitfinex","ETHUSD",1731951818448,0.56982024,3169.4,3169.3,0.37792433]
["bitfinex","ETHUSD",1731951818683,3.93159,3169.9,3169.3,0.37792433]
["bitfinex","ETHUSD",1731951818848,3.15493,3169.7,3169.3,0.37792433]
["bitfinex","ETHUSD",1731951819066,3.15493,3169.7,3169.4,0.37792433]
["bitfinex","ETHUSD",1731951819067,3.15507,3169.5,3169.4,0.37792433]
["bitfinex","ETHUSD",1731951819910,3.15507,3169.5,3169.4,0.02320931]
["bitfinex","ETHUSD",1731951820202,3.15566,3169.0,3168.3,0.5229]
["bitfinex","ETHUSD",1731951820364,0.315566,3168.9,3168.3,0.5229]
["bitfinex","ETHUSD",1731951820694,3.15558,3169.0,3168.4,3.15608]
["bitfinex","ETHUSD",1731951821791,3.15558,3169.0,3168.3,0.5229]
["bitfinex","ETHUSD",1731951822103,3.15558,3169.0,3168.3,3.67915]
["bitfinex","ETHUSD",1731951822254,3.15552,3169.1,3168.5,3.15599]
["bitfinex","ETHUSD",1731951823479,3.15566,3169.0,3168.3,3.67914]
["bitfinex","ETHUSD",1731951823680,3.15539,3169.2,3168.4,3.15612]
["bitfinex","ETHUSD",1731951823912,3.15539,3169.2,3168.5,3.15598]
["bitfinex","ETHUSD",1731951824427,3.15557,3169.0,3168.5,3.15606]
["bitfinex","ETHUSD",1731951824756,3.15548,3169.1,3168.5,3.15606]
["bitfinex","ETHUSD",1731951825592,3.15558,3169.0,3168.5,3.15606]
["bitfinex","ETHUSD",1731951825904,3.15572,3168.9,3168.3,3.67916]
["bitfinex","ETHUSD",1731951826068,0.315572,3168.8,3168.3,3.67916]
["bitfinex","ETHUSD",1731951826595,0.315572,3168.8,3168.4,3.15608]
["bitfinex","ETHUSD",1731951826773,6.31106,3169.1,3168.4,3.15608]
["bitfinex","ETHUSD",1731951827099,3.15575,3168.9,3168.3,3.67908]
["bitfinex","ETHUSD",1731951827504,3.15579,3168.8,3168.3,3.67908]
["bitfinex","ETHUSD",1731951827867,3.15575,3168.9,3168.3,0.5229]
["bitfinex","ETHUSD",1731951828069,3.15587,3168.7,3168.3,0.5229]
["bitfinex","ETHUSD",1731951828483,3.471375,3168.8,3168.3,0.5229]
["bitfinex","ETHUSD",1731951828700,3.15587,3168.7,3168.3,0.5229]
["bitfinex","ETHUSD",1731951829213,3.15587,3168.7,3168.0,3.47174]
["bitfinex","ETHUSD",1731951829396,3.15607,3168.5,3168.0,3.47174]
["bitfinex","ETHUSD",1731951829604,0.3471445,3168.6,3168.1,3.15646]
["bitfinex","ETHUSD",1731951829920,3.15587,3168.7,3168.2,0.37796506]
["bitfinex","ETHUSD",1731951830212,3.15603,3168.6,3168.3,0.37796506]
["bitfinex","ETHUSD",1731951830367,3.8939935,3168.7,3168.4,0.37796506]
["bitfinex","ETHUSD",1731951830571,3.15569,3168.9,3168.5,0.37796506]
["bitfinex","ETHUSD",1731951830572,3.93969,3168.9,3168.5,0.37796506]
["bitfinex","ETHUSD",1731951830872,3.15578,3168.8,3168.6,0.37796506]
["bitfinex","ETHUSD",1731951831173,3.15578,3168.8,3168.7,0.37796506]
["bitfinex","ETHUSD",1731951831375,4.333659,3168.9,3168.7,0.37796506]
["bitfinex","ETHUSD",1731951831721,7.489409,3168.9,3168.8,0.37796506]
["bitfinex","ETHUSD",1731951832687,3.15596,3168.7,3168.1,2.53434506]
["bitfinex","ETHUSD",1731951833104,3.15596,3168.7,3168.0,0.3152]
["bitfinex","ETHUSD",1731951833105,0.784,3168.9,3168.0,0.3152]
["bitfinex","ETHUSD",1731951833274,3.15602,3168.6,3168.0,0.3152]
["bitfinex","ETHUSD",1731951833619,3.15608,3168.5,3168.0,3.4717]
["bitfinex","ETHUSD",1731951834203,3.15608,3168.5,3167.9,0.5229]
["bitfinex","ETHUSD",1731951834400,3.15608,3168.5,3167.2,1.94570674]
["bitfinex","ETHUSD",1731951834401,3.15651,3168.1,3167.0,0.5229]
["bitfinex","ETHUSD",1731951834604,0.7987,3168.3,3167.0,0.5229]
["bitfinex","ETHUSD",1731951834605,0.77629513,3168.0,3167.0,0.5229]
["bitfinex","ETHUSD",1731951834771,3.15724,3167.4,3167.0,0.5229]
["bitfinex","ETHUSD",1731951835123,3.15721,3167.4,3166.7,0.5229]
["bitfinex","ETHUSD",1731951835348,3.15732,3167.3,3166.8,0.3152]
["bitfinex","ETHUSD",1731951835629,3.15706,3167.5,3166.9,3.15756]
["bitfinex","ETHUSD",1731951835928,3.0,3167.6,3167.0,3.15754]
["bitfinex","ETHUSD",1731951836228,3.15667,3167.9,3167.0,0.5229]
["bitfinex","ETHUSD",1731951836433,3.15693,3167.7,3167.1,3.15746]
["bitfinex","ETHUSD",1731951836583,3.15676,3167.8,3167.1,3.15746]
["bitfinex","ETHUSD",1731951836786,3.15692,3167.7,3167.1,3.15746]
["bitfinex","ETHUSD",1731951837027,3.15692,3167.7,3167.0,0.5229]
["bitfinex","ETHUSD",1731951837194,3.15708,3167.5,3167.0,3.68045]
["bitfinex","ETHUSD",1731951837501,3.15708,3167.5,3167.0,3.15755]
["bitfinex","ETHUSD",1731951837702,3.15692,3167.7,3167.0,3.15749]
["bitfinex","ETHUSD",1731951837909,3.472612,3167.7,3167.1,3.15739]
["bitfinex","ETHUSD",1731951838194,0.315692,3167.7,3167.2,3.15735]
["bitfinex","ETHUSD",1731951838536,3.15677,3167.8,3167.2,3.15728]
["bitfinex","ETHUSD",1731951838737,3.15677,3167.8,3167.3,0.3152]
["bitfinex","ETHUSD",1731951838919,3.0,3167.9,3167.3,0.3152]
["bitfinex","ETHUSD",1731951839121,0.3,3167.8,3167.3,3.47239]
["bitfinex","ETHUSD",1731951839491,0.3,3167.8,3167.4,3.15714]
["bitfinex","ETHUSD",1731951840008,0.3,3167.8,3167.3,3.47245]
["bitfinex","ETHUSD",1731951840197,0.3,3167.8,3167.4,3.15716]
["bitfinex","ETHUSD",1731951840394,0.7794,3168.1,3167.4,0.5229]
["bitfinex","ETHUSD",1731951840701,3.1569,3167.7,3167.3,0.3152]
["bitfinex","ETHUSD",1731951840903,0.31569,3167.6,3167.3,0.3152]
["bitfinex","ETHUSD",1731951841550,3.15719,3167.4,3167.2,0.3152]
["bitfinex","ETHUSD",1731951841940,6.1566,3168.0,3167.2,0.3152]
["bitfinex","ETHUSD",1731951841941,0.78,3167.5,3167.2,0.3152]
["bitfinex","ETHUSD",1731951842095,3.15726,3167.3,3167.2,0.3152]
["bitfinex","ETHUSD",1731951842289,3.93709,3167.5,3166.9,3.4728]
["bitfinex","ETHUSD",1731951842494,4.330799,3167.5,3166.9,3.4728]
["bitfinex","ETHUSD",1731951842694,3.15727,3167.3,3166.9,0.3152]
["bitfinex","ETHUSD",1731951842900,6.707949,3167.5,3166.9,0.3152]
["bitfinex","ETHUSD",1731951843223,3.0,3167.7,3167.1,0.3152]
["bitfinex","ETHUSD",1731951843431,3.15698,3167.6,3167.1,3.47265]
["bitfinex","ETHUSD",1731951844099,6.772543,3167.7,3167.1,3.47265]
["bitfinex","ETHUSD",1731951844301,6.772543,3167.7,3167.1,0.3152]
["bitfinex","ETHUSD",1731951844516,0.615683,3167.7,3167.4,3.15708]
["bitfinex","ETHUSD",1731951844808,3.15657,3168.0,3167.4,3.15708]
["bitfinex","ETHUSD",1731951845010,3.1567,3167.9,3167.2,6.31464]
["bitfinex","ETHUSD",1731951845226,3.1567,3167.9,3166.8,3.68061]
["bitfinex","ETHUSD",1731951845227,0.631327,3167.9,3167.3,0.3152]
["bitfinex","ETHUSD",1731951845431,3.15714,3167.5,3166.9,0.3152]
["bitfinex","ETHUSD",1731951845633,0.315714,3167.4,3166.9,0.3152]
["bitfinex","ETHUSD",1731951845799,3.15691,3167.7,3166.9,0.3152]
["bitfinex","ETHUSD",1731951845800,3.15706,3167.5,3166.9,3.4728]
["bitfinex","ETHUSD",1731951845994,3.15706,3167.5,3166.9,0.3152]
["bitfinex","ETHUSD",1731951846397,3.15755,3167.1,3166.9,0.3152]
["bitfinex","ETHUSD",1731951846677,3.1573,3167.3,3166.8,0.3152]
["bitfinex","ETHUSD",1731951846840,0.392181,3167.7,3166.8,0.3152]
["bitfinex","ETHUSD",1731951847036,3.15734,3167.3,3166.8,0.3152]
["bitfinex","ETHUSD",1731951847238,3.15745,3167.2,3166.8,0.3152]
["bitfinex","ETHUSD",1731951847449,3.15766,3166.9,3166.4,0.5229]
["bitfinex","ETHUSD",1731951847603,3.473275,3167.1,3166.4,3.68097]
["bitfinex","ETHUSD",1731951847804,3.5846595,3167.0,3166.4,0.5229]
["bitfinex","ETHUSD",1731951848032,3.5846595,3167.0,3166.4,3.68104]
["bitfinex","ETHUSD",1731951848227,3.5846595,3167.0,3166.5,3.15803]
["bitfinex","ETHUSD",1731951848432,3.54771045,3166.9,3166.5,0.3152]
["bitfinex","ETHUSD",1731951848629,3.95514,3167.2,3166.4,3.68098]
["bitfinex","ETHUSD",1731951849449,3.15762,3167.0,3166.4,0.5229]
["bitfinex","ETHUSD",1731951849656,3.473482,3166.9,3166.4,0.5229]
["bitfinex","ETHUSD",1731951849946,3.15794,3166.7,3166.2,0.1431271]
["bitfinex","ETHUSD",1731951850148,3.15802,3166.6,3166.2,0.1431271]
["bitfinex","ETHUSD",1731951850460,3.789605,3166.6,3166.2,0.1431271]
["bitfinex","ETHUSD",1731951851313,0.7584,3166.5,3166.2,0.1431271]
["bitfinex","ETHUSD",1731951851512,3.15816,3166.4,3166.2,0.1431271]
["bitfinex","ETHUSD",1731951851742,3.91654,3166.5,3166.2,0.1431271]
["bitfinex","ETHUSD",1731951851946,1.5290145,3166.5,3166.2,0.1431271]
["bitfinex","ETHUSD",1731951852756,0.8006,3166.8,3166.2,0.1431271]
["bitfinex","ETHUSD",1731951852974,3.15746,3167.1,3166.2,0.1431271]
["bitfinex","ETHUSD",1731951852975,3.0,3167.0,3166.2,0.1431271]
["bitfinex","ETHUSD",1731951853120,3.773506,3166.9,3166.2,0.1431271]
["bitfinex","ETHUSD",1731951853453,3.15776,3166.9,3166.3,3.1582]
["bitfinex","ETHUSD",1731951853827,0.8006,3167.2,3166.5,3.15803]
["bitfinex","ETHUSD",1731951854161,3.15756,3167.0,3166.5,3.15803]
["bitfinex","ETHUSD",1731951854366,3.15756,3167.0,3166.4,3.15815]
["bitfinex","ETHUSD",1731951854547,3.15752,3167.1,3166.5,3.15796]
["bitfinex","ETHUSD",1731951855268,0.395812,3167.0,3166.3,3.15823]
["bitfinex","ETHUSD",1731951855766,0.395812,3167.0,3166.5,3.15799]
["bitfinex","ETHUSD",1731951856267,0.8006,3167.2,3166.7,3.15778]
["bitfinex","ETHUSD",1731951856420,0.8006,3167.2,3166.8,3.15769]
["bitfinex","ETHUSD",1731951856943,3.15711,3167.5,3166.8,3.68059]
["bitfinex","ETHUSD",1731951857148,0.315711,3167.4,3166.3,0.5229]
["bitfinex","ETHUSD",1731951857318,3.15714,3167.5,3166.8,3.1577]
["bitfinex","ETHUSD",1731951857633,3.15728,3167.3,3166.8,3.1577]
["bitfinex","ETHUSD",1731951857834,0.315728,3167.2,3166.6,3.15789]
["bitfinex","ETHUSD",1731951858272,0.315728,3167.2,3166.8,3.15774]
["bitfinex","ETHUSD",1731951858471,3.15711,3167.5,3166.6,3.15789]
["bitfinex","ETHUSD",1731951858666,3.15729,3167.3,3166.7,3.15783]
["bitfinex","ETHUSD",1731951859084,3.1572,3167.4,3166.8,3.15772]
["bitfinex","ETHUSD",1731951859288,0.63144,3167.3,3166.8,3.15772]
["bitfinex","ETHUSD",1731951859455,3.78873,3167.3,3166.8,3.15772]
["bitfinex","ETHUSD",1731951859653,3.15711,3167.5,3166.8,3.15772]
["bitfinex","ETHUSD",1731951859987,6.94607,3167.6,3166.9,3.15757]
["bitfinex","ETHUSD",1731951860187,6.94607,3167.6,3167.1,3.15745]
["bitfinex","ETHUSD",1731951860357,0.694607,3167.5,3167.1,3.15745]
["bitfinex","ETHUSD",1731951860687,0.7891,3167.6,3167.3,3.15725]
["bitfinex","ETHUSD",1731951860886,3.93352,3167.9,3167.3,3.15724]
["bitfinex","ETHUSD",1731951861035,3.6129119,3167.8,3167.1,6.31485]
["bitfinex","ETHUSD",1731951861235,3.1572,3167.4,3166.9,3.15763]
["bitfinex","ETHUSD",1731951861438,0.31572,3167.3,3166.9,3.15763]
["bitfinex","ETHUSD",1731951861639,3.15701,3167.6,3166.7,0.5229]
["bitfinex","ETHUSD",1731951861871,3.15701,3167.6,3166.9,3.15757]
["bitfinex","ETHUSD",1731951862070,3.472771,3167.5,3166.9,3.15757]
["bitfinex","ETHUSD",1731951862329,0.315701,3167.5,3166.9,3.15757]
["bitfinex","ETHUSD",1731951862632,0.315701,3167.5,3167.0,3.1575]
["bitfinex","ETHUSD",1731951862913,0.315701,3167.5,3167.2,3.15736]
["bitfinex","ETHUSD",1731951863113,3.0,3167.7,3167.0,3.15754]
["bitfinex","ETHUSD",1731951863322,3.0,3167.7,3167.1,3.15745]
["bitfinex","ETHUSD",1731951863493,3.0,3167.7,3167.2,3.15734]
["bitfinex","ETHUSD",1731951863824,0.4561519,3167.8,3167.4,3.15712]
["bitfinex","ETHUSD",1731951864630,0.4561519,3167.8,3167.3,3.15726]
["bitfinex","ETHUSD",1731951865415,0.4561519,3167.8,3167.3,3.1572]
["bitfinex","ETHUSD",1731951865598,3.6129219,3167.8,3167.3,3.1572]
["bitfinex","ETHUSD",1731951865804,0.43896219,3167.7,3167.3,3.1572]
["bitfinex","ETHUSD",1731951866319,0.43896219,3167.7,3167.1,3.15737]
["bitfinex","ETHUSD",1731951866682,6.75284219,3167.7,3167.1,3.15737]
["bitfinex","ETHUSD",1731951867105,3.59590219,3167.7,3167.1,3.15737]
["bitfinex","ETHUSD",1731951867278,0.35959022,3167.6,3167.1,3.1574]
["bitfinex","ETHUSD",1731951867815,3.51661022,3167.6,3167.1,3.1574]
["bitfinex","ETHUSD",1731951867988,3.51661022,3167.6,3166.9,3.15759]
["bitfinex","ETHUSD",1731951868192,0.35959022,3167.6,3166.9,3.15759]
["bitfinex","ETHUSD",1731951868492,3.15744,3167.2,3166.5,3.15799]
["bitfinex","ETHUSD",1731951868691,3.97899,3167.3,3166.7,3.15777]
["bitfinex","ETHUSD",1731951869519,0.713619,3167.2,3166.7,3.15777]
["bitfinex","ETHUSD",1731951869818,0.713619,3167.2,3166.9,3.15758]
["bitfinex","ETHUSD",1731951870129,0.8217,3167.3,3166.4,0.8381]
["bitfinex","ETHUSD",1731951870130,3.15733,3167.3,3166.6,3.15795]
["bitfinex","ETHUSD",1731951870291,3.15751,3167.1,3166.4,3.1581]
["bitfinex","ETHUSD",1731951870505,0.397903,3167.2,3166.8,3.1577]
["bitfinex","ETHUSD",1731951870709,3.8217,3167.4,3166.9,3.1576]
["bitfinex","ETHUSD",1731951870918,3.8217,3167.4,3167.0,3.15755]
["bitfinex","ETHUSD",1731951871490,3.8217,3167.4,3166.8,3.15773]
["bitfinex","ETHUSD",1731951871841,0.697877,3167.3,3166.8,6.31543]
["bitfinex","ETHUSD",1731951872030,0.697877,3167.3,3166.8,3.1577]
["bitfinex","ETHUSD",1731951872227,6.97888,3167.4,3166.8,3.1577]
["bitfinex","ETHUSD",1731951872430,6.97888,3167.4,3166.9,3.15762]
["bitfinex","ETHUSD",1731951872596,6.97888,3167.4,3166.7,3.68066]
["bitfinex","ETHUSD",1731951872796,3.15757,3167.0,3166.4,3.68096]
["bitfinex","ETHUSD",1731951872996,3.15757,3167.0,3166.5,3.15804]
["bitfinex","ETHUSD",1731951873215,3.15748,3167.1,3166.5,6.31601]
["bitfinex","ETHUSD",1731951873400,3.15748,3167.1,3166.5,3.15797]
["bitfinex","ETHUSD",1731951873603,3.15748,3167.1,3166.4,0.5229]
["bitfinex","ETHUSD",1731951873604,3.15763,3167.0,3166.4,0.5229]
["bitfinex","ETHUSD",1731951873825,0.631511,3166.9,3166.4,3.68105]
["bitfinex","ETHUSD",1731951874034,3.789181,3166.9,3166.4,3.68105]
["bitfinex","ETHUSD",1731951874355,3.15778,3166.8,3166.4,0.5229]
["bitfinex","ETHUSD",1731951874540,3.15782,3166.8,3166.2,3.6166071]
["bitfinex","ETHUSD",1731951874714,3.97922,3166.8,3166.3,3.15823]
["bitfinex","ETHUSD",1731951874915,7.13706,3166.8,3166.3,3.15823]
["bitfinex","ETHUSD",1731951875237,7.13706,3166.8,3166.2,0.4583271]
["bitfinex","ETHUSD",1731951875238,3.97922,3166.8,3166.2,0.4583271]
["bitfinex","ETHUSD",1731951875543,3.15793,3166.7,3166.2,3.6166071]
["bitfinex","ETHUSD",1731951875852,1.219322,3166.8,3166.4,3.15814]
["bitfinex","ETHUSD",1731951876151,4.377142,3166.8,3166.2,3.6166071]
["bitfinex","ETHUSD",1731951876440,4.377142,3166.8,3166.2,0.4583271]
["bitfinex","ETHUSD",1731951876441,3.15793,3166.7,3166.2,0.4583271]
["bitfinex","ETHUSD",1731951876743,3.15808,3166.5,3166.2,0.4583271]
["bitfinex","ETHUSD",1731951877241,3.15808,3166.5,3166.2,0.1431271]
["bitfinex","ETHUSD",1731951877742,3.15818,3166.4,3166.2,0.1431271]
["bitfinex","ETHUSD",1731951878122,3.15808,3166.5,3166.2,0.1431271]
["bitfinex","ETHUSD",1731951878322,3.15826,3166.3,3166.2,0.1431271]
["bitfinex","ETHUSD",1731951878843,0.315808,3166.4,3166.2,0.1431271]
["bitfinex","ETHUSD",1731951879354,3.15826,3166.3,3166.2,0.1431271]
["bitfinex","ETHUSD",1731951879506,3.15825,3166.4,3166.2,0.1431271]
["bitfinex","ETHUSD",1731951879826,3.97536,3166.3,3166.2,0.1431271]
["bitfinex","ETHUSD",1731951880199,6.97536,3166.3,3166.2,0.1431271]
["bitfinex","ETHUSD",1731951880435,7.988721,3166.3,3166.2,0.1431271]
["bitfinex","ETHUSD",1731951880671,4.013361,3166.3,3166.2,0.1431271]
["bitfinex","ETHUSD",1731951880848,3.0,3166.5,3166.2,0.1431271]
["bitfinex","ETHUSD",1731951881057,3.15821,3166.4,3166.2,0.1431271]
["bitfinex","ETHUSD",1731951881215,3.0,3166.5,3166.2,0.1431271]
["bitfinex","ETHUSD",1731951881741,3.0,3166.5,3165.3,1.32142422]
["bitfinex","ETHUSD",1731951881742,0.8292,3166.3,3165.3,1.32142422]
["bitfinex","ETHUSD",1731951881956,3.15885,3165.8,3165.1,3.15943]
["bitfinex","ETHUSD",1731951882147,0.615885,3165.7,3165.1,3.15943]
["bitfinex","ETHUSD",1731951882361,0.8292,3166.1,3165.2,3.15933]
["bitfinex","ETHUSD",1731951882646,0.8292,3166.1,3165.0,0.5229]
["bitfinex","ETHUSD",1731951882805,3.15818,3166.4,3165.6,3.15887]
["bitfinex","ETHUSD",1731951883014,3.93548,3166.4,3165.7,3.15885]
["bitfinex","ETHUSD",1731951883241,0.393548,3166.3,3165.6,0.5229]
["bitfinex","ETHUSD",1731951883448,3.15844,3166.2,3165.6,3.68185]
["bitfinex","ETHUSD",1731951883746,0.7773,3166.4,3165.6,0.5229]
["bitfinex","ETHUSD",1731951884050,3.02951081,3167.3,3166.0,3.15848]
["bitfinex","ETHUSD",1731951884051,3.98557,3166.7,3166.0,3.15848]
["bitfinex","ETHUSD",1731951884266,3.98557,3166.7,3166.1,3.15843]
["bitfinex","ETHUSD",1731951884450,0.71433,3166.7,3166.2,3.15835]
["bitfinex","ETHUSD",1731951884772,4.6234677,3167.1,3166.4,3.15815]
["bitfinex","ETHUSD",1731951885125,4.6234677,3167.1,3166.3,3.68108]
["bitfinex","ETHUSD",1731951885126,3.15762,3167.0,3166.3,3.68108]
["bitfinex","ETHUSD",1731951885434,3.61994677,3167.0,3166.3,0.5229]
["bitfinex","ETHUSD",1731951885641,0.813,3166.9,3166.2,3.15832]
["bitfinex","ETHUSD",1731951885841,1.25776468,3166.9,3165.8,3.47394]
["bitfinex","ETHUSD",1731951886044,3.97128,3166.3,3165.7,0.5229]
["bitfinex","ETHUSD",1731951886338,3.15857,3166.0,3165.4,3.68203]
["bitfinex","ETHUSD",1731951886526,3.555558,3166.2,3165.6,3.15895]
["bitfinex","ETHUSD",1731951886720,0.397128,3166.2,3165.8,3.15875]
["bitfinex","ETHUSD",1731951886924,0.397128,3166.2,3165.6,3.15895]
["bitfinex","ETHUSD",1731951886925,3.15836,3166.2,3165.6,3.15895]
["bitfinex","ETHUSD",1731951887131,3.15846,3166.1,3165.4,3.68205]
["bitfinex","ETHUSD",1731951887358,0.397146,3166.1,3165.6,3.15886]
["bitfinex","ETHUSD",1731951887677,3.97135,3166.3,3165.6,3.15886]
["bitfinex","ETHUSD",1731951888032,3.15837,3166.2,3165.6,3.15886]
["bitfinex","ETHUSD",1731951888274,3.15847,3166.1,3165.5,3.15901]
["bitfinex","ETHUSD",1731951888629,0.397135,3166.2,3165.5,3.15901]
["bitfinex","ETHUSD",1731951888630,3.555515,3166.2,3165.5,3.15901]
["bitfinex","ETHUSD",1731951889173,3.15849,3166.1,3165.5,3.15901]
["bitfinex","ETHUSD",1731951889373,0.397135,3166.2,3165.6,3.15894]
["bitfinex","ETHUSD",1731951889576,0.397135,3166.2,3165.5,3.15901]
["bitfinex","ETHUSD",1731951889784,3.15846,3166.1,3165.5,6.318]
["bitfinex","ETHUSD",1731951889926,3.15856,3166.0,3165.5,3.15899]
["bitfinex","ETHUSD",1731951890279,3.15856,3166.0,3165.4,0.5229]
["bitfinex","ETHUSD",1731951890423,3.790253,3166.0,3165.4,3.68205]
["bitfinex","ETHUSD",1731951890629,3.15866,3165.9,3165.4,0.5229]
["bitfinex","ETHUSD",1731951891169,3.15857,3166.0,3165.4,3.68205]
["bitfinex","ETHUSD",1731951891370,3.790263,3166.0,3165.4,3.68205]
["bitfinex","ETHUSD",1731951892200,3.790263,3166.0,3165.1,0.3152]
["bitfinex","ETHUSD",1731951892201,0.8249,3165.9,3165.1,0.3152]
["bitfinex","ETHUSD",1731951892491,3.15836,3166.2,3165.5,3.15897]
["bitfinex","ETHUSD",1731951892698,0.315836,3166.1,3165.5,3.47417]
["bitfinex","ETHUSD",1731951892997,3.15859,3166.0,3165.3,3.15917]
["bitfinex","ETHUSD",1731951893491,3.15868,3165.9,3165.3,3.15917]
["bitfinex","ETHUSD",1731951893685,0.8249,3165.8,3165.3,3.15917]
["bitfinex","ETHUSD",1731951894670,3.98367,3165.8,3165.3,3.15917]
["bitfinex","ETHUSD",1731951894870,3.15864,3166.0,3165.4,3.15913]
["bitfinex","ETHUSD",1731951895180,3.15873,3165.9,3165.3,3.15917]
["bitfinex","ETHUSD",1731951895771,3.15873,3165.9,3165.3,6.31835]
["bitfinex","ETHUSD",1731951896071,0.8249,3166.1,3165.6,3.15894]
["bitfinex","ETHUSD",1731951896299,3.15833,3166.3,3165.7,3.15884]
["bitfinex","ETHUSD",1731951896501,3.15833,3166.3,3165.6,3.68177]
["bitfinex","ETHUSD",1731951896672,0.706642,3166.3,3165.8,3.15869]
["bitfinex","ETHUSD",1731951897210,0.706642,3166.3,3165.9,3.15864]
["bitfinex","ETHUSD",1731951897413,0.706642,3166.3,3165.8,3.15868]
["bitfinex","ETHUSD",1731951897620,0.706642,3166.3,3165.6,3.68182]
["bitfinex","ETHUSD",1731951897621,0.706642,3166.3,3165.9,3.15865]
["bitfinex","ETHUSD",1731951897907,0.75,3166.4,3165.9,3.15420531]
["bitfinex","ETHUSD",1731951898415,3.15809,3166.5,3165.9,3.15864]
["bitfinex","ETHUSD",1731951898586,6.15801,3166.6,3166.0,3.15855]
["bitfinex","ETHUSD",1731951898782,3.15807,3166.5,3166.0,3.15855]
["bitfinex","ETHUSD",1731951898995,0.690857,3166.6,3166.0,3.15855]
["bitfinex","ETHUSD",1731951899186,0.4599427,3166.5,3166.0,3.15855]
["bitfinex","ETHUSD",1731951899784,0.4599427,3166.5,3166.1,3.1584]
["bitfinex","ETHUSD",1731951900118,3.90857,3166.7,3165.8,3.1587]
["bitfinex","ETHUSD",1731951900119,3.15819,3166.4,3165.8,3.1587]
["bitfinex","ETHUSD",1731951900282,3.15838,3166.2,3165.6,3.6818]
["bitfinex","ETHUSD",1731951900483,0.315819,3166.3,3165.6,0.5229]
["bitfinex","ETHUSD",1731951900670,0.7507,3166.7,3165.8,3.15866]
["bitfinex","ETHUSD",1731951900875,3.15811,3166.5,3165.9,3.15859]
["bitfinex","ETHUSD",1731951901144,3.15829,3166.3,3165.6,3.68179]
["bitfinex","ETHUSD",1731951901421,3.15831,3166.3,3165.6,0.5229]
["bitfinex","ETHUSD",1731951901568,3.15812,3166.5,3165.6,3.68176]
["bitfinex","ETHUSD",1731951901768,3.15812,3166.5,3165.8,3.15875]
["bitfinex","ETHUSD",1731951901769,3.15826,3166.3,3165.8,3.15875]
["bitfinex","ETHUSD",1731951902011,3.15849,3166.1,3165.6,3.6818]
["bitfinex","ETHUSD",1731951902318,3.15838,3166.2,3165.7,3.15885]
["bitfinex","ETHUSD",1731951902526,3.15862,3166.0,3165.4,3.15907]
["bitfinex","ETHUSD",1731951902817,3.15885,3165.8,3165.3,0.5229]
["bitfinex","ETHUSD",1731951902983,1.11427772,3166.1,3165.0,3.1595]
["bitfinex","ETHUSD",1731951903186,3.15932,3165.3,3164.8,3.15973]
["bitfinex","ETHUSD",1731951903393,3.873238,3165.3,3164.6,3.68276]
["bitfinex","ETHUSD",1731951903589,3.92921,3165.7,3165.0,3.15949]
["bitfinex","ETHUSD",1731951903909,3.92921,3165.7,3165.1,3.15944]
["bitfinex","ETHUSD",1731951903910,3.0,3165.6,3165.1,3.15944]
["bitfinex","ETHUSD",1731951904094,3.15925,3165.4,3164.8,3.15973]
["bitfinex","ETHUSD",1731951904722,3.15925,3165.4,3164.6,3.6828]
["bitfinex","ETHUSD",1731951904723,3.15915,3165.4,3164.6,3.6828]
["bitfinex","ETHUSD",1731951904916,0.692921,3165.5,3164.6,3.6828]
["bitfinex","ETHUSD",1731951904917,3.15948,3165.1,3164.6,3.6828]
["bitfinex","ETHUSD",1731951905074,0.8088,3165.0,3164.5,3.16005]
["bitfinex","ETHUSD",1731951905276,0.8088,3165.0,3164.3,0.005]
["bitfinex","ETHUSD",1731951905503,3.15922,3165.4,3164.3,0.005]
["bitfinex","ETHUSD",1731951905504,3.15937,3165.2,3164.3,0.0680747]
["bitfinex","ETHUSD",1731951905718,0.394597,3165.1,3164.4,0.37805403]
["bitfinex","ETHUSD",1731951905887,3.15973,3164.9,3164.5,0.37805403]
["bitfinex","ETHUSD",1731951906084,3.15952,3165.1,3164.3,3.16525]
["bitfinex","ETHUSD",1731951906085,3.15952,3165.1,3164.6,0.37805403]
["bitfinex","ETHUSD",1731951906328,6.31905,3165.1,3164.7,0.37805403]
["bitfinex","ETHUSD",1731951906531,6.31905,3165.1,3164.5,3.15996]
["bitfinex","ETHUSD",1731951906532,0.7866,3165.3,3164.8,0.37805403]
["bitfinex","ETHUSD",1731951906745,0.7907,3165.6,3165.0,3.15949]
["bitfinex","ETHUSD",1731951907044,0.7907,3166.0,3164.9,0.37805403]
["bitfinex","ETHUSD",1731951907184,1.106552,3166.0,3165.0,3.15947]
["bitfinex","ETHUSD",1731951907514,3.15886,3165.7,3165.1,3.53745403]
["bitfinex","ETHUSD",1731951907714,3.15886,3165.7,3165.2,0.37805403]
["bitfinex","ETHUSD",1731951907915,0.8292,3165.9,3165.2,0.37805403]
["bitfinex","ETHUSD",1731951908229,0.8292,3165.9,3165.3,0.37805403]
["bitfinex","ETHUSD",1731951908230,3.15912,3165.5,3165.3,0.37805403]
["bitfinex","ETHUSD",1731951908399,3.15912,3165.5,3164.5,0.5229]
["bitfinex","ETHUSD",1731951908400,3.15885,3165.7,3165.0,3.15949]
["bitfinex","ETHUSD",1731951908606,3.15885,3165.7,3165.1,3.53722096]
["bitfinex","ETHUSD",1731951908803,3.15847,3166.1,3165.6,3.15889]
["bitfinex","ETHUSD",1731951909012,3.15847,3166.1,3165.7,0.90068072]
["bitfinex","ETHUSD",1731951909192,0.8026,3166.2,3165.7,4.05952072]
["bitfinex","ETHUSD",1731951909632,3.15853,3166.1,3165.8,0.37778072]
["bitfinex","ETHUSD",1731951909936,3.15888,3165.7,3165.2,3.15933]
["bitfinex","ETHUSD",1731951910138,3.15865,3165.9,3165.3,3.53698526]
["bitfinex","ETHUSD",1731951910438,0.8026,3166.2,3165.4,0.37780526]
["bitfinex","ETHUSD",1731951910649,3.0,3166.5,3165.4,0.37780526]
["bitfinex","ETHUSD",1731951910852,3.15965,3164.9,3164.3,0.005]
["bitfinex","ETHUSD",1731951911063,3.81361081,3165.0,3164.3,0.005]
["bitfinex","ETHUSD",1731951911064,3.94425,3164.4,3164.3,0.005]
["bitfinex","ETHUSD",1731951911203,6.94425,3164.4,3164.3,0.005]
["bitfinex","ETHUSD",1731951911404,3.7841,3164.4,3164.3,0.005]
["bitfinex","ETHUSD",1731951911656,6.94425,3164.4,3164.3,0.005]
["bitfinex","ETHUSD",1731951911834,0.7841,3164.4,3164.3,0.005]
["bitfinex","ETHUSD",1731951912015,0.8229,3165.0,3164.3,0.005]
["bitfinex","ETHUSD",1731951912225,3.0,3164.7,3164.3,0.005]
["bitfinex","ETHUSD",1731951912448,0.8229,3165.0,3164.3,0.005]
["bitfinex","ETHUSD",1731951912449,6.16015,3164.4,3164.3,0.005]
["bitfinex","ETHUSD",1731951912653,6.94495,3164.4,3164.3,0.005]
["bitfinex","ETHUSD",1731951913502,3.94495,3164.4,3164.3,0.005]
["bitfinex","ETHUSD",1731951914752,3.16015,3164.4,3164.3,0.005]
["bitfinex","ETHUSD",1731951914938,3.14115,3164.4,3163.1,2.76255181]
["bitfinex","ETHUSD",1731951915251,3.1601,3164.5,3163.5,3.16103]
["bitfinex","ETHUSD",1731951915399,3.16005,3164.5,3163.3,0.06319645]
["bitfinex","ETHUSD",1731951915605,3.16079,3163.8,3163.0,0.1431271]
["bitfinex","ETHUSD",1731951915800,3.16104,3163.6,3163.0,0.1431271]
["bitfinex","ETHUSD",1731951916006,3.16107,3163.5,3163.0,0.1431271]
["bitfinex","ETHUSD",1731951916250,3.16114,3163.5,3163.0,0.1431271]
["bitfinex","ETHUSD",1731951916545,3.16092,3163.7,3163.0,0.1431271]
["bitfinex","ETHUSD",1731951916748,3.16105,3163.6,3163.0,0.1431271]
["bitfinex","ETHUSD",1731951917058,3.16115,3163.5,3163.0,0.1431271]
["bitfinex","ETHUSD",1731951917404,3.1612,3163.4,3163.0,0.1431271]
["bitfinex","ETHUSD",1731951917604,3.1613,3163.3,3163.0,0.1431271]
["bitfinex","ETHUSD",1731951917842,3.1612,3163.4,3163.0,0.1431271]
["bitfinex","ETHUSD",1731951918022,3.16125,3163.3,3163.0,0.1431271]
["bitfinex","ETHUSD",1731951918241,3.554385,3163.3,3163.0,0.1431271]
["bitfinex","ETHUSD",1731951918567,3.16145,3163.1,3163.0,0.1431271]
["bitfinex","ETHUSD",1731951919061,3.93155,3163.1,3163.0,0.1431271]
["bitfinex","ETHUSD",1731951919733,6.99476188,3163.1,3163.0,0.1431271]
["bitfinex","ETHUSD",1731951919933,6.93155,3163.1,3163.0,0.1431271]
["bitfinex","ETHUSD",1731951920135,0.7701,3162.1,3160.6,1.46452422]
["bitfinex","ETHUSD",1731951920340,3.14616,3161.3,3160.6,3.30696]
["bitfinex","ETHUSD",1731951920512,3.0,3162.4,3160.4,3.16414]
["bitfinex","ETHUSD",1731951920513,3.16347,3161.1,3160.4,3.16414]
["bitfinex","ETHUSD",1731951920860,3.0,3162.4,3160.6,3.1639]
["bitfinex","ETHUSD",1731951920861,3.16307,3161.5,3160.6,3.1639]
["bitfinex","ETHUSD",1731951921067,3.16334,3161.3,3160.5,3.16401]
["bitfinex","ETHUSD",1731951921229,0.8065,3161.4,3160.3,3.30727]
["bitfinex","ETHUSD",1731951921420,0.8065,3161.4,3160.6,3.16395]
["bitfinex","ETHUSD",1731951921421,3.9697,3161.4,3160.6,3.16395]
["bitfinex","ETHUSD",1731951921614,0.8065,3161.4,3160.5,0.37544666]
["bitfinex","ETHUSD",1731951921847,3.16306,3161.5,3160.7,3.16385]
["bitfinex","ETHUSD",1731951922052,3.16316,3161.4,3160.8,0.37544666]
["bitfinex","ETHUSD",1731951922234,3.98207,3161.7,3160.4,3.19879138]
["bitfinex","ETHUSD",1731951922235,3.16302,3161.6,3160.4,3.19879138]
["bitfinex","ETHUSD",1731951922416,0.8192,3161.7,3160.9,3.16363]
["bitfinex","ETHUSD",1731951922616,0.7898,3162.0,3161.0,0.17774479]
["bitfinex","ETHUSD",1731951922852,3.7898,3162.4,3161.0,0.17774479]
["bitfinex","ETHUSD",1731951923053,0.06321188,3162.3,3161.0,0.17774479]
["bitfinex","ETHUSD",1731951923246,0.7898,3162.4,3161.4,3.16313]
["bitfinex","ETHUSD",1731951923434,3.95196,3162.4,3161.0,0.1431]
["bitfinex","ETHUSD",1731951923629,3.95196,3162.4,3161.5,3.16296]
["bitfinex","ETHUSD",1731951924064,0.7898,3162.4,3161.7,3.30594]
["bitfinex","ETHUSD",1731951924218,0.7818,3162.8,3161.9,3.16256]
["bitfinex","ETHUSD",1731951924419,0.7818,3162.8,3162.2,3.16235]
["bitfinex","ETHUSD",1731951924666,0.7818,3162.8,3161.7,0.1431]
["bitfinex","ETHUSD",1731951924667,0.7818,3162.8,3162.1,3.16245]
["bitfinex","ETHUSD",1731951924874,0.7818,3163.2,3162.3,3.16224]
["bitfinex","ETHUSD",1731951925035,0.7818,3163.2,3162.4,3.16213]
["bitfinex","ETHUSD",1731951925222,0.7818,3163.2,3162.5,3.30514]
["bitfinex","ETHUSD",1731951925423,3.94277,3163.6,3162.5,3.30514]
["bitfinex","ETHUSD",1731951925625,3.477167,3163.5,3162.7,3.1618]
["bitfinex","ETHUSD",1731951925860,3.22441188,3163.4,3162.5,3.30514]
["bitfinex","ETHUSD",1731951926072,3.83147789,3163.3,3162.5,3.30515]
["bitfinex","ETHUSD",1731951926253,3.16132,3163.3,3162.5,3.30515]
["bitfinex","ETHUSD",1731951926736,3.16132,3163.3,3162.6,3.16195]
["bitfinex","ETHUSD",1731951926949,3.22440188,3163.4,3162.5,0.1431]
["bitfinex","ETHUSD",1731951927138,3.16133,3163.3,3162.5,3.30509]
["bitfinex","ETHUSD",1731951927674,3.16133,3163.3,3162.6,3.16195]
["bitfinex","ETHUSD",1731951928028,0.06321188,3163.4,3162.7,3.16184]
["bitfinex","ETHUSD",1731951928230,0.316097,3163.5,3162.8,3.16168]
["bitfinex","ETHUSD",1731951928758,0.316097,3163.5,3163.0,3.16154]
["bitfinex","ETHUSD",1731951929133,3.54041888,3163.5,3162.6,6.3238]
["bitfinex","ETHUSD",1731951929479,3.54041888,3163.5,3162.9,3.16165]
["bitfinex","ETHUSD",1731951929480,0.37930888,3163.5,3162.9,3.16165]
["bitfinex","ETHUSD",1731951929650,3.16113,3163.5,3162.7,3.16179]
["bitfinex","ETHUSD",1731951929970,3.22434188,3163.5,3162.6,3.16192]
["bitfinex","ETHUSD",1731951930372,0.40061419,3163.4,3162.8,3.16173]
["bitfinex","ETHUSD",1731951930575,0.40061419,3163.4,3162.6,3.16192]
["bitfinex","ETHUSD",1731951931073,3.16168,3162.9,3162.2,3.16233]
["bitfinex","ETHUSD",1731951931235,0.7676,3163.0,3162.2,6.32461]
["bitfinex","ETHUSD",1731951931236,3.92917,3163.0,3162.2,6.32461]
["bitfinex","ETHUSD",1731951931432,0.7676,3163.0,3162.2,3.16228]
["bitfinex","ETHUSD",1731951931676,3.92921,3163.0,3162.2,3.16228]
["bitfinex","ETHUSD",1731951931880,0.06321188,3162.9,3162.3,3.16224]
["bitfinex","ETHUSD",1731951932227,0.06321188,3162.9,3161.8,3.0]
["bitfinex","ETHUSD",1731951932228,3.16194,3162.7,3162.0,3.16252]
["bitfinex","ETHUSD",1731951932433,3.95325,3162.5,3161.8,3.16272]
["bitfinex","ETHUSD",1731951932662,3.95325,3162.5,3161.6,3.16292]
["bitfinex","ETHUSD",1731951932663,3.16224,3162.4,3161.6,3.16292]
["bitfinex","ETHUSD",1731951932977,0.7911,3162.5,3162.2,3.16233]
["bitfinex","ETHUSD",1731951933144,0.7911,3162.5,3161.4,0.3152]
["bitfinex","ETHUSD",1731951933145,3.16111,3163.5,3162.0,0.1431]
["bitfinex","ETHUSD",1731951933490,3.16146,3163.1,3162.3,6.32442]
["bitfinex","ETHUSD",1731951933781,3.22481188,3163.0,3162.2,3.16229]
["bitfinex","ETHUSD",1731951933979,3.92087,3162.9,3162.2,3.16229]
["bitfinex","ETHUSD",1731951934187,0.06321188,3162.8,3162.2,3.16229]
["bitfinex","ETHUSD",1731951934326,3.16175,3162.8,3162.1,3.16244]
["bitfinex","ETHUSD",1731951934531,0.7592,3162.9,3162.3,3.16224]
["bitfinex","ETHUSD",1731951934727,0.7592,3162.9,3162.4,3.16214]
["bitfinex","ETHUSD",1731951934979,0.7592,3162.9,3162.3,3.16224]
["bitfinex","ETHUSD",1731951935179,3.92085,3162.9,3162.3,3.16224]
["bitfinex","ETHUSD",1731951935329,4.3445496,3162.9,3162.3,3.16224]
["bitfinex","ETHUSD",1731951935527,3.22497188,3162.8,3161.8,0.06323917]
["bitfinex","ETHUSD",1731951935761,0.07321188,3162.8,3161.3,6.51483722]
["bitfinex","ETHUSD",1731951935964,0.01,3162.8,3162.2,3.16228]
["bitfinex","ETHUSD",1731951936147,3.17176,3162.8,3162.2,3.16228]
["bitfinex","ETHUSD",1731951936344,0.01,3162.6,3161.9,3.16264]
["bitfinex","ETHUSD",1731951936580,3.16208,3162.5,3161.9,3.16264]
["bitfinex","ETHUSD",1731951937203,0.08905427,3162.6,3161.9,3.16259]
["bitfinex","ETHUSD",1731951937405,3.17201,3162.6,3162.0,3.16254]
["bitfinex","ETHUSD",1731951937996,0.01,3162.6,3161.8,3.16272]
["bitfinex","ETHUSD",1731951938208,0.7913,3162.4,3161.8,3.16272]
["bitfinex","ETHUSD",1731951938592,0.07905697,3162.3,3161.6,0.3152]
["bitfinex","ETHUSD",1731951938825,3.16237,3162.2,3161.6,0.3152]
["bitfinex","ETHUSD",1731951939028,3.16253,3162.1,3161.6,0.3152]
["bitfinex","ETHUSD",1731951939188,3.17273,3161.9,3161.6,0.3152]
["bitfinex","ETHUSD",1731951939388,3.92683,3161.8,3161.6,0.3152]
["bitfinex","ETHUSD",1731951939588,3.16285,3161.7,3161.2,0.3152]
["bitfinex","ETHUSD",1731951939834,0.764,3161.8,3161.2,0.3152]
["bitfinex","ETHUSD",1731951940047,3.16292,3161.7,3161.2,0.3152]
["bitfinex","ETHUSD",1731951940207,0.764,3161.8,3161.2,0.3152]
["bitfinex","ETHUSD",1731951940413,3.16306,3161.5,3161.2,0.3152]
["bitfinex","ETHUSD",1731951940705,3.16306,3161.5,3160.9,0.3152]
["bitfinex","ETHUSD",1731951940904,0.764,3161.8,3161.1,0.3152]
["bitfinex","ETHUSD",1731951940905,3.16333,3161.3,3161.1,0.3152]
["bitfinex","ETHUSD",1731951941124,3.95395,3161.2,3161.1,0.3152]
["bitfinex","ETHUSD",1731951941740,3.16298,3161.6,3161.1,0.3152]
["bitfinex","ETHUSD",1731951941741,3.16312,3161.5,3161.1,0.3152]
["bitfinex","ETHUSD",1731951941919,3.16312,3161.5,3161.0,0.3152]
["bitfinex","ETHUSD",1731951942132,6.32626,3161.5,3161.0,0.3152]
["bitfinex","ETHUSD",1731951942332,3.16312,3161.5,3161.0,0.3152]
["bitfinex","ETHUSD",1731951942557,0.8292,3161.6,3161.0,0.3152]
["bitfinex","ETHUSD",1731951942558,3.16345,3161.1,3161.0,0.3152]
["bitfinex","ETHUSD",1731951942726,3.92085,3161.1,3161.0,0.3152]
["bitfinex","ETHUSD",1731951942903,3.16355,3161.0,3160.5,0.3152]
["bitfinex","ETHUSD",1731951943104,3.16366,3160.9,3160.5,0.3152]
["bitfinex","ETHUSD",1731951943308,3.16358,3161.0,3160.5,0.3152]
["bitfinex","ETHUSD",1731951943640,3.1636,3161.0,3160.6,0.23562717]
["bitfinex","ETHUSD",1731951943837,3.1636,3161.0,3160.7,0.23562717]
["bitfinex","ETHUSD",1731951944043,3.16375,3160.8,3160.0,0.01]
["bitfinex","ETHUSD",1731951944242,3.16375,3160.8,3160.2,3.16429]
["bitfinex","ETHUSD",1731951944408,3.16375,3160.8,3160.3,0.23561381]
["bitfinex","ETHUSD",1731951944628,3.16357,3161.0,3160.4,0.23561381]
["bitfinex","ETHUSD",1731951944832,3.16376,3160.8,3160.5,0.23561381]
["bitfinex","ETHUSD",1731951945076,3.16376,3160.8,3160.6,0.23561381]
["bitfinex","ETHUSD",1731951945264,3.16376,3160.8,3160.7,0.23561381]
["bitfinex","ETHUSD",1731951945646,3.95876,3160.8,3160.7,0.23561381]
["bitfinex","ETHUSD",1731951945843,4.602494,3160.8,3160.7,0.23561381]
["bitfinex","ETHUSD",1731951946883,4.592494,3160.8,3160.7,0.23561381]
["bitfinex","ETHUSD",1731951947068,3.95849,3161.1,3160.7,0.23561381]
["bitfinex","ETHUSD",1731951947380,3.16258,3162.0,3160.8,0.23561381]
["bitfinex","ETHUSD",1731951947381,3.1632,3161.4,3160.8,0.23561381]
["bitfinex","ETHUSD",1731951947698,3.16292,3161.7,3160.9,3.39923381]
["bitfinex","ETHUSD",1731951947988,0.7728,3161.9,3161.4,3.16314]
["bitfinex","ETHUSD",1731951948133,3.17251,3162.1,3161.5,3.16305]
["bitfinex","ETHUSD",1731951948333,3.16256,3162.0,3161.4,3.16314]
["bitfinex","ETHUSD",1731951948562,3.16256,3162.0,3161.3,3.16324]
["bitfinex","ETHUSD",1731951948883,3.17236,3162.2,3161.5,3.16299]
["bitfinex","ETHUSD",1731951949105,3.16236,3162.2,3161.6,3.16288]
["bitfinex","ETHUSD",1731951949240,3.16252,3162.1,3161.5,3.16299]
["bitfinex","ETHUSD",1731951949432,3.92507,3162.3,3161.7,3.16281]
["bitfinex","ETHUSD",1731951949680,0.01,3162.2,3161.7,3.16281]
["bitfinex","ETHUSD",1731951949885,0.01,3162.4,3161.8,3.16267]
["bitfinex","ETHUSD",1731951950036,0.01,3162.4,3162.0,3.16249]
["bitfinex","ETHUSD",1731951950245,0.7863,3162.6,3162.1,0.23545241]
["bitfinex","ETHUSD",1731951950435,0.02,3163.0,3162.2,3.39773241]
["bitfinex","ETHUSD",1731951950634,3.17161,3163.0,3162.4,3.16209]
["bitfinex","ETHUSD",1731951950984,4.04394132,3163.5,3162.8,3.16167]
["bitfinex","ETHUSD",1731951950985,3.17119,3163.4,3162.8,3.16167]
["bitfinex","ETHUSD",1731951951296,0.01,3163.4,3162.9,3.16158]
["bitfinex","ETHUSD",1731951951802,0.01,3163.4,3162.9,0.23545241]
["bitfinex","ETHUSD",1731951951958,0.01,3163.4,3163.0,0.23545241]
["bitfinex","ETHUSD",1731951952371,0.01,3163.4,3163.1,0.23545241]
["bitfinex","ETHUSD",1731951952890,0.01,3163.4,3163.2,0.23545241]
["bitfinex","ETHUSD",1731951952891,3.94405,3163.3,3163.2,0.23545241]
["bitfinex","ETHUSD",1731951954257,6.95405,3163.3,3163.2,0.23545241]
["bitfinex","ETHUSD",1731951955201,6.95405,3163.3,3161.7,3.16282]
["bitfinex","ETHUSD",1731951955202,3.17226,3162.3,3161.7,3.16282]
["bitfinex","ETHUSD",1731951955355,3.17226,3162.3,3161.7,3.16284]
["bitfinex","ETHUSD",1731951956586,3.17226,3162.3,3161.5,3.16295]
["bitfinex","ETHUSD",1731951956789,3.16247,3162.1,3161.3,4.48464422]
["bitfinex","ETHUSD",1731951957028,3.16247,3162.1,3161.2,1.98213634]
["bitfinex","ETHUSD",1731951957029,3.16285,3161.8,3161.2,1.32142422]
["bitfinex","ETHUSD",1731951957184,3.16302,3161.6,3161.0,1.95277808]
["bitfinex","ETHUSD",1731951957387,3.16332,3161.3,3160.6,1.32142422]
["bitfinex","ETHUSD",1731951957642,3.16347,3161.1,3160.5,4.48541422]
["bitfinex","ETHUSD",1731951957791,3.16347,3161.1,3160.5,3.16399]
["bitfinex","ETHUSD",1731951958103,3.17338,3161.2,3160.5,3.16399]
["bitfinex","ETHUSD",1731951958292,3.17335,3161.2,3161.1,0.31394605]
["bitfinex","ETHUSD",1731951958833,0.8136,3161.5,3161.1,3.47732605]
["bitfinex","ETHUSD",1731951959035,0.01,3161.8,3161.3,0.31391818]
["bitfinex","ETHUSD",1731951959206,0.01,3161.6,3161.4,0.31391818]
["bitfinex","ETHUSD",1731951959394,0.01,3161.5,3161.2,0.31395939]
["bitfinex","ETHUSD",1731951959595,3.16335,3161.2,3161.1,0.31395939]
["bitfinex","ETHUSD",1731951959992,3.98685,3161.2,3161.1,0.31395939]
["bitfinex","ETHUSD",1731951960225,0.8235,3161.2,3160.9,0.31395939]
["bitfinex","ETHUSD",1731951960422,0.8235,3161.2,3160.3,0.0301497]
["bitfinex","ETHUSD",1731951960423,3.16312,3161.5,3161.0,0.31395939]
["bitfinex","ETHUSD",1731951960693,3.98651,3161.6,3161.1,0.31395939]
["bitfinex","ETHUSD",1731951960899,3.16308,3161.5,3161.2,0.31395939]
["bitfinex","ETHUSD",1731951961119,0.399651,3161.6,3161.2,0.31395939]
["bitfinex","ETHUSD",1731951961332,3.16298,3161.6,3161.2,0.31395939]
["bitfinex","ETHUSD",1731951961595,3.16298,3161.6,3161.3,0.31395939]
["bitfinex","ETHUSD",1731951961596,3.16314,3161.5,3161.3,0.31395939]
["bitfinex","ETHUSD",1731951961792,0.01,3161.7,3161.4,0.55]
["bitfinex","ETHUSD",1731951962053,3.16298,3161.6,3160.9,3.16355]
["bitfinex","ETHUSD",1731951962341,3.16245,3162.1,3161.5,3.16295]
["bitfinex","ETHUSD",1731951962547,0.01,3162.0,3161.4,0.55]
["bitfinex","ETHUSD",1731951962691,0.01,3162.0,3161.2,3.16331]
["bitfinex","ETHUSD",1731951962692,0.01,3161.7,3161.2,3.16331]
["bitfinex","ETHUSD",1731951962887,3.16245,3162.1,3161.2,0.55]
["bitfinex","ETHUSD",1731951963093,0.01,3162.0,3161.3,0.06325864]
["bitfinex","ETHUSD",1731951963394,0.01,3161.8,3161.0,3.16352]
["bitfinex","ETHUSD",1731951963630,3.93992,3161.6,3161.2,0.3152]
["bitfinex","ETHUSD",1731951963829,0.7769,3161.9,3161.2,3.47848]
["bitfinex","ETHUSD",1731951963991,0.7769,3161.9,3161.4,3.47829]
["bitfinex","ETHUSD",1731951964341,3.1625,3162.1,3161.5,3.16301]
["bitfinex","ETHUSD",1731951964543,3.794977,3162.1,3161.6,3.16295]
["bitfinex","ETHUSD",1731951965046,3.92918,3162.3,3161.6,3.16295]
["bitfinex","ETHUSD",1731951965047,0.7669,3162.3,3161.6,3.47815]
["bitfinex","ETHUSD",1731951965525,0.7669,3162.3,3161.6,3.16295]
["bitfinex","ETHUSD",1731951965724,6.16155,3163.0,3162.3,3.16225]
["bitfinex","ETHUSD",1731951965725,0.7669,3162.7,3162.3,3.16225]
["bitfinex","ETHUSD",1731951965927,0.7669,3162.7,3161.4,4.23268483]
["bitfinex","ETHUSD",1731951965928,3.17164,3163.0,3162.2,3.16227]
["bitfinex","ETHUSD",1731951966097,0.01,3163.0,3161.9,0.3152]
["bitfinex","ETHUSD",1731951966297,3.17157,3163.0,3162.4,3.16214]
["bitfinex","ETHUSD",1731951966606,0.01,3162.7,3162.3,0.55]
["bitfinex","ETHUSD",1731951966794,3.17188,3162.7,3162.3,0.55]
["bitfinex","ETHUSD",1731951967000,3.16235,3162.2,3161.0,3.68268483]
["bitfinex","ETHUSD",1731951967301,3.16243,3162.2,3161.5,3.16298]
["bitfinex","ETHUSD",1731951967507,0.8209,3162.3,3161.5,3.16298]
["bitfinex","ETHUSD",1731951967714,1.220207,3162.3,3161.5,3.16298]
["bitfinex","ETHUSD",1731951967909,3.16252,3162.1,3161.5,3.16298]
["bitfinex","ETHUSD",1731951968107,3.16241,3162.2,3161.5,3.16298]
["bitfinex","ETHUSD",1731951968339,3.16241,3162.2,3161.3,3.16318]
["bitfinex","ETHUSD",1731951968533,0.01,3162.1,3161.5,3.16299]
["bitfinex","ETHUSD",1731951968744,0.8109,3162.3,3161.0,0.06325251]
["bitfinex","ETHUSD",1731951968745,0.8209,3162.3,3161.8,3.16274]
["bitfinex","ETHUSD",1731951968998,0.01,3162.5,3162.3,3.16224]
["bitfinex","ETHUSD",1731951969233,0.01,3162.5,3161.9,0.55]
["bitfinex","ETHUSD",1731951969401,0.01,3162.5,3162.4,3.16215]
["bitfinex","ETHUSD",1731951969861,0.01,3163.0,3162.5,3.16199]
["bitfinex","ETHUSD",1731951970004,0.01,3162.9,3162.3,3.16223]
["bitfinex","ETHUSD",1731951970369,0.01,3162.8,3162.2,3.16234]
["bitfinex","ETHUSD",1731951970504,0.01,3162.9,3162.6,3.16189]
["bitfinex","ETHUSD",1731951971015,0.8028,3163.1,3162.6,3.16192]
["bitfinex","ETHUSD",1731951971346,0.01,3163.3,3162.7,3.16184]
["bitfinex","ETHUSD",1731951971508,0.01,3163.3,3162.8,3.16174]
["bitfinex","ETHUSD",1731951971865,0.8235,3163.7,3162.9,0.55]
["bitfinex","ETHUSD",1731951972005,3.16043,3164.2,3163.4,3.16106]
["bitfinex","ETHUSD",1731951972006,0.8235,3164.0,3163.4,3.16106]
["bitfinex","ETHUSD",1731951972350,0.07902107,3163.9,3163.2,3.16128]
["bitfinex","ETHUSD",1731951972551,0.8335,3164.0,3163.4,3.71114]
["bitfinex","ETHUSD",1731951972753,0.8235,3164.0,3163.4,0.55]
["bitfinex","ETHUSD",1731951972904,0.01,3163.9,3163.4,0.55]
["bitfinex","ETHUSD",1731951973110,0.01,3163.9,3162.7,3.68268483]
["bitfinex","ETHUSD",1731951973111,0.01,3163.8,3162.7,3.68268483]
["bitfinex","ETHUSD",1731951973304,3.98412,3164.0,3162.7,3.68268483]
["bitfinex","ETHUSD",1731951973305,0.8235,3164.0,3163.5,3.16103]
["bitfinex","ETHUSD",1731951973640,0.8235,3164.0,3162.7,3.68268483]
["bitfinex","ETHUSD",1731951973641,0.08901634,3163.9,3162.8,0.55]
["bitfinex","ETHUSD",1731951973809,3.16075,3163.8,3163.2,0.55]
["bitfinex","ETHUSD",1731951974010,0.01,3163.9,3163.3,3.16125]
["bitfinex","ETHUSD",1731951975104,0.8335,3164.0,3163.3,3.16125]
["bitfinex","ETHUSD",1731951975241,0.01,3164.3,3163.5,3.16102]
["bitfinex","ETHUSD",1731951975447,0.01,3164.1,3163.6,0.55]
["bitfinex","ETHUSD",1731951975799,0.7689,3164.5,3163.9,3.16061]
["bitfinex","ETHUSD",1731951975944,3.16069,3163.9,3163.2,3.16134]
["bitfinex","ETHUSD",1731951976146,3.16101,3163.6,3162.8,3.16166]
["bitfinex","ETHUSD",1731951976413,1.136969,3163.8,3163.0,0.55]
["bitfinex","ETHUSD",1731951976694,0.01,3163.2,3162.3,9.84485483]
["bitfinex","ETHUSD",1731951976843,0.01,3163.2,3161.9,3.16265]
["bitfinex","ETHUSD",1731951976844,0.01,3162.8,3161.9,3.16265]
["bitfinex","ETHUSD",1731951977043,0.01,3163.1,3161.8,3.16273]
["bitfinex","ETHUSD",1731951977044,3.16215,3162.5,3161.8,3.16273]
["bitfinex","ETHUSD",1731951977269,0.01,3162.1,3160.3,0.005]
["bitfinex","ETHUSD",1731951977481,3.17245,3162.1,3161.5,3.16302]
["bitfinex","ETHUSD",1731951977644,0.41578264,3162.0,3161.1,3.16343]
["bitfinex","ETHUSD",1731951977845,3.16287,3161.7,3161.1,3.16343]
["bitfinex","ETHUSD",1731951978058,3.16296,3161.6,3161.1,3.16343]
["bitfinex","ETHUSD",1731951978384,0.7636,3161.7,3160.8,3.16375]
["bitfinex","ETHUSD",1731951978602,0.7636,3161.7,3161.2,3.16327]
["bitfinex","ETHUSD",1731951978906,0.7636,3161.7,3161.1,3.16338]
["bitfinex","ETHUSD",1731951978907,3.92646,3161.7,3161.1,3.16338]
["bitfinex","ETHUSD",1731951979056,3.17283,3161.8,3161.2,3.16333]
["bitfinex","ETHUSD",1731951979256,0.7549,3162.0,3161.5,3.16302]
["bitfinex","ETHUSD",1731951979456,0.7549,3162.0,3161.1,0.0632567]
["bitfinex","ETHUSD",1731951979457,0.7649,3162.3,3161.1,0.0632567]
["bitfinex","ETHUSD",1731951979757,0.7649,3162.3,3161.9,3.16256]
["bitfinex","ETHUSD",1731951979957,0.01,3162.3,3161.8,3.16273]
["bitfinex","ETHUSD",1731951980202,3.17214,3162.5,3161.8,3.16273]
["bitfinex","ETHUSD",1731951980403,3.17214,3162.5,3161.9,3.16264]
["bitfinex","ETHUSD",1731951980714,0.5848176,3162.4,3162.0,3.16254]
["bitfinex","ETHUSD",1731951981052,0.7895,3163.1,3162.4,3.16215]
["bitfinex","ETHUSD",1731951981334,0.01,3162.9,3162.4,3.16208]
["bitfinex","ETHUSD",1731951981480,0.395113,3162.9,3162.6,0.55]
["bitfinex","ETHUSD",1731951981677,0.7695,3163.1,3162.7,3.16185]
["bitfinex","ETHUSD",1731951981913,1.811131,3163.4,3163.0,3.16154]
["bitfinex","ETHUSD",1731951982092,1.811131,3163.4,3162.4,3.16215]
["bitfinex","ETHUSD",1731951982093,1.811131,3163.4,3163.2,3.16133]
["bitfinex","ETHUSD",1731951982311,1.811131,3163.4,3163.3,3.71125]
["bitfinex","ETHUSD",1731951987700,1.811131,3163.4,3163.3,6.71125]
["bitfinex","ETHUSD",1731951988136,0.799,3164.9,3164.6,3.15993]
["bitfinex","ETHUSD",1731951988303,0.8025,3165.3,3164.7,3.15984]
["bitfinex","ETHUSD",1731951988503,0.8025,3165.3,3164.9,3.15958]
["bitfinex","ETHUSD",1731951988747,3.96176,3165.3,3164.8,0.55]
["bitfinex","ETHUSD",1731951988949,0.01,3165.0,3164.2,3.16027]
["bitfinex","ETHUSD",1731951989255,0.8025,3165.3,3164.9,3.15961]
["bitfinex","ETHUSD",1731951989460,0.01,3165.6,3165.0,3.70955]
["bitfinex","ETHUSD",1731951989800,0.01,3165.6,3164.0,3.68268483]
["bitfinex","ETHUSD",1731951989801,0.01,3164.8,3163.3,3.81958739]
["bitfinex","ETHUSD",1731951989937,0.01,3164.8,3163.9,3.16062]
["bitfinex","ETHUSD",1731951989938,3.16987,3164.7,3163.9,3.16062]
["bitfinex","ETHUSD",1731951990262,3.16042,3164.2,3163.6,3.16094]
["bitfinex","ETHUSD",1731951990572,3.16068,3163.9,3163.2,3.16127]
["bitfinex","ETHUSD",1731951990780,3.17059,3164.0,3163.3,3.16115]
["bitfinex","ETHUSD",1731951991061,3.16066,3163.9,3163.3,3.16122]
["bitfinex","ETHUSD",1731951991350,0.01,3163.7,3162.9,3.16158]
["bitfinex","ETHUSD",1731951991560,0.01,3163.7,3163.1,3.16144]
["bitfinex","ETHUSD",1731951991867,3.16103,3163.6,3163.0,3.16154]
["bitfinex","ETHUSD",1731951992179,0.01,3163.7,3163.1,3.16138]
["bitfinex","ETHUSD",1731951992510,0.01,3163.7,3163.2,0.55]
["bitfinex","ETHUSD",1731951992824,3.17089,3163.7,3163.2,0.55]
["bitfinex","ETHUSD",1731951993025,3.17129,3163.3,3162.5,3.68268483]
["bitfinex","ETHUSD",1731951993344,0.8836219,3163.6,3162.3,3.16224]
["bitfinex","ETHUSD",1731951993345,3.17172,3162.9,3162.3,3.16224]
["bitfinex","ETHUSD",1731951993536,3.16177,3162.8,3162.1,3.16237]
["bitfinex","ETHUSD",1731951993745,3.91487,3162.8,3162.1,3.16239]
["bitfinex","ETHUSD",1731951993957,0.01,3162.7,3161.7,6.84550483]
["bitfinex","ETHUSD",1731951994161,3.17254,3162.1,3161.2,3.16331]
["bitfinex","ETHUSD",1731951994468,3.17254,3162.1,3161.4,3.16315]
["bitfinex","ETHUSD",1731951994469,0.7531,3162.0,3161.4,3.16315]
["bitfinex","ETHUSD",1731951995267,3.16279,3161.8,3161.2,3.16328]
["bitfinex","ETHUSD",1731951995471,0.7531,3162.0,3161.2,3.16328]
["bitfinex","ETHUSD",1731951995472,3.91572,3162.0,3161.3,3.16316]
["bitfinex","ETHUSD",1731951995621,3.91565,3162.0,3161.5,0.55]
["bitfinex","ETHUSD",1731951995824,3.91565,3162.0,3161.0,3.16351]
["bitfinex","ETHUSD",1731951995825,3.17286,3161.7,3161.0,3.16351]
["bitfinex","ETHUSD",1731951996134,0.01,3161.7,3161.1,3.16343]
["bitfinex","ETHUSD",1731951996348,0.01,3161.7,3161.2,3.16328]
["bitfinex","ETHUSD",1731951996654,0.01,3161.7,3161.2,3.16333]
["bitfinex","ETHUSD",1731951996819,3.16319,3161.4,3160.8,3.16374]
["bitfinex","ETHUSD",1731951997031,3.17319,3161.4,3160.6,3.16392]
["bitfinex","ETHUSD",1731951997226,0.01,3161.4,3160.8,3.16369]
["bitfinex","ETHUSD",1731951997665,3.17317,3161.4,3160.8,3.16369]
["bitfinex","ETHUSD",1731951997874,3.16334,3161.3,3160.6,3.16393]
["bitfinex","ETHUSD",1731951998127,0.01,3161.4,3160.9,3.16362]
["bitfinex","ETHUSD",1731951998278,0.01,3161.4,3161.0,0.55]
["bitfinex","ETHUSD",1731951998481,0.01,3161.5,3161.1,3.16338]
["bitfinex","ETHUSD",1731951999520,0.01,3161.5,3161.3,3.16324]
["bitfinex","ETHUSD",1731951999730,0.01,3161.5,3161.2,3.1633]
["bitfinex","ETHUSD",1731952000030,0.01,3161.6,3161.3,3.16322]
["bitfinex","ETHUSD",1731952000179,0.01,3161.8,3161.3,3.16319]
["bitfinex","ETHUSD",1731952000374,0.01,3161.7,3161.2,0.55]
["bitfinex","ETHUSD",1731952000573,0.01,3161.8,3161.4,3.16306]
["bitfinex","ETHUSD",1731952000896,0.01,3161.8,3160.3,0.005]
["bitfinex","ETHUSD",1731952000897,0.7851,3160.4,3160.3,0.005]
["bitfinex","ETHUSD",1731952001124,3.94925,3160.4,3160.3,0.005]
["bitfinex","ETHUSD",1731952001329,4.672587,3160.4,3160.3,0.005]
["bitfinex","ETHUSD",1731952002194,0.7951,3160.4,3160.3,0.005]
["bitfinex","ETHUSD",1731952002394,3.95925,3160.4,3160.3,0.005]
["bitfinex","ETHUSD",1731952003046,0.7851,3160.4,3160.3,0.005]
["bitfinex","ETHUSD",1731952003212,0.02,3160.8,3160.3,0.005]
["bitfinex","ETHUSD",1731952003537,0.02,3160.8,3160.5,3.16405]
["bitfinex","ETHUSD",1731952003538,0.7577,3160.8,3160.5,3.16405]
["bitfinex","ETHUSD",1731952003747,0.7577,3161.2,3160.6,0.05571469]
["bitfinex","ETHUSD",1731952004042,0.7677,3161.2,3160.6,0.55]
["bitfinex","ETHUSD",1731952004345,3.93107,3161.2,3160.7,0.55]
["bitfinex","ETHUSD",1731952004708,3.16354,3161.1,3160.5,0.55]
["bitfinex","ETHUSD",1731952004915,0.01,3160.7,3160.3,0.005]
["bitfinex","ETHUSD",1731952006014,0.01,3160.8,3160.4,3.16413]
["bitfinex","ETHUSD",1731952006227,0.7577,3161.2,3160.3,0.005]
["bitfinex","ETHUSD",1731952006463,0.01,3161.0,3160.6,3.16389]
["bitfinex","ETHUSD",1731952006686,0.02,3161.0,3160.6,3.16389]
["bitfinex","ETHUSD",1731952006955,0.01,3161.0,3160.6,3.16389]
["bitfinex","ETHUSD",1731952007525,0.01,3161.0,3160.5,0.55]
["bitfinex","ETHUSD",1731952007726,0.01,3161.0,3160.6,3.16394]
["bitfinex","ETHUSD",1731952008046,3.16378,3160.8,3160.3,0.555]
["bitfinex","ETHUSD",1731952008252,3.16378,3160.8,3160.3,0.005]
["bitfinex","ETHUSD",1731952008253,0.316378,3160.7,3160.3,0.005]
["bitfinex","ETHUSD",1731952008413,0.02,3160.7,3160.3,0.005]
["bitfinex","ETHUSD",1731952008612,0.02,3160.7,3160.3,0.3202]
["bitfinex","ETHUSD",1731952008819,3.16399,3160.6,3160.3,0.3202]
["bitfinex","ETHUSD",1731952009059,3.16415,3160.4,3160.3,0.3202]
["bitfinex","ETHUSD",1731952009247,3.797964,3160.4,3160.3,0.3202]
["bitfinex","ETHUSD",1731952009450,0.633814,3160.4,3160.3,0.3202]
["bitfinex","ETHUSD",1731952009615,3.18411,3160.5,3160.3,0.005]
["bitfinex","ETHUSD",1731952010560,0.02,3160.5,3160.3,0.005]
["bitfinex","ETHUSD",1731952010766,0.01,3160.5,3160.3,0.005]
["bitfinex","ETHUSD",1731952010936,0.8076,3160.8,3160.4,3.47929]
["bitfinex","ETHUSD",1731952011263,0.02,3160.9,3160.4,3.47929]
["bitfinex","ETHUSD",1731952011264,0.02,3160.9,3160.6,3.16395]
["bitfinex","ETHUSD",1731952011432,0.7785,3161.2,3160.7,3.16385]
["bitfinex","ETHUSD",1731952011640,0.01,3161.0,3160.8,0.3152]
["bitfinex","ETHUSD",1731952011973,0.02,3161.0,3160.8,0.3152]
["bitfinex","ETHUSD",1731952012272,3.17415,3160.4,3160.3,0.005]
["bitfinex","ETHUSD",1731952012482,4.304165,3160.4,3160.3,0.005]
["bitfinex","ETHUSD",1731952012781,0.8226,3160.4,3160.3,0.005]
["bitfinex","ETHUSD",1731952013000,3.98675,3160.4,3160.3,0.005]
["bitfinex","ETHUSD",1731952013137,3.99675,3160.4,3160.3,0.005]
["bitfinex","ETHUSD",1731952013543,4.07586382,3160.4,3160.3,0.005]
["bitfinex","ETHUSD",1731952014092,0.8326,3160.4,3160.3,0.005]
["bitfinex","ETHUSD",1731952014251,0.8226,3160.4,3160.3,0.005]
["bitfinex","ETHUSD",1731952014572,0.8326,3160.4,3160.3,0.005]
["bitfinex","ETHUSD",1731952015181,0.8114,3160.7,3160.3,0.005]
["bitfinex","ETHUSD",1731952015383,0.01,3160.5,3160.3,3.16924]
["bitfinex","ETHUSD",1731952015771,0.8014,3160.7,3160.5,3.16398]
["bitfinex","ETHUSD",1731952016085,3.1635,3161.1,3160.3,0.005]
["bitfinex","ETHUSD",1731952016086,0.01,3160.8,3160.3,0.005]
["bitfinex","ETHUSD",1731952016308,0.01,3160.8,3160.6,0.3152]
["bitfinex","ETHUSD",1731952016519,0.8114,3161.1,3160.7,3.71378]
["bitfinex","ETHUSD",1731952016668,0.8114,3161.1,3160.7,4.02898]
["bitfinex","ETHUSD",1731952016867,0.8114,3161.1,3160.7,0.8652]
["bitfinex","ETHUSD",1731952017203,0.01,3160.7,3160.3,3.48439]
["bitfinex","ETHUSD",1731952017507,0.02,3160.5,3160.3,0.3202]
["bitfinex","ETHUSD",1731952017703,0.02,3160.5,3160.3,0.005]
["bitfinex","ETHUSD",1731952017910,3.18407,3160.5,3160.3,0.005]
["bitfinex","ETHUSD",1731952018063,0.02,3160.5,3160.3,0.005]
["bitfinex","ETHUSD",1731952018713,0.02,3160.5,3160.3,0.3202]
["bitfinex","ETHUSD",1731952019011,0.01,3160.4,3160.3,0.3202]
["bitfinex","ETHUSD",1731952019366,0.01,3160.5,3160.3,0.3202]
["bitfinex","ETHUSD",1731952019567,0.01,3160.5,3160.3,0.005]
["bitfinex","ETHUSD",1731952019967,0.01,3160.7,3160.3,0.3202]
["bitfinex","ETHUSD",1731952020133,3.17445,3160.1,3160.0,0.01]
["bitfinex","ETHUSD",1731952020475,0.02,3160.1,3160.0,0.01]
["bitfinex","ETHUSD",1731952021188,3.18445,3160.1,3160.0,0.01]
["bitfinex","ETHUSD",1731952021404,3.98295,3160.1,3160.0,0.01]
["bitfinex","ETHUSD",1731952021705,1.85757415,3160.1,3160.0,0.01]
["bitfinex","ETHUSD",1731952021906,0.8185,3160.1,3160.0,0.01]
["bitfinex","ETHUSD",1731952022771,0.8085,3160.1,3160.0,0.01]
["bitfinex","ETHUSD",1731952023404,0.01,3160.4,3160.0,0.01]
["bitfinex","ETHUSD",1731952023574,0.01,3160.4,3160.0,0.3252]
["bitfinex","ETHUSD",1731952023775,0.07910524,3161.0,3160.0,0.3252]
["bitfinex","ETHUSD",1731952023776,0.01,3160.8,3160.2,0.3152]
["bitfinex","ETHUSD",1731952023976,0.7704,3161.0,3160.5,0.55]
["bitfinex","ETHUSD",1731952024214,0.01,3161.3,3160.6,3.16387]
["bitfinex","ETHUSD",1731952024215,0.02,3161.3,3160.6,3.16387]
["bitfinex","ETHUSD",1731952024422,0.01,3160.9,3160.7,0.55]
["bitfinex","ETHUSD",1731952024603,0.02,3161.3,3160.7,0.8652]
["bitfinex","ETHUSD",1731952025847,0.01,3161.1,3160.7,0.8652]
["bitfinex","ETHUSD",1731952026192,0.7604,3161.4,3160.7,0.8652]
["bitfinex","ETHUSD",1731952026440,0.01,3161.7,3161.3,3.16318]
["bitfinex","ETHUSD",1731952026738,0.01,3161.5,3161.0,0.55]
["bitfinex","ETHUSD",1731952027101,0.01,3161.5,3161.0,3.71353]
["bitfinex","ETHUSD",1731952027300,0.01,3161.6,3161.0,0.55]
["bitfinex","ETHUSD",1731952027560,0.01,3161.7,3161.2,0.55]
["bitfinex","ETHUSD",1731952027740,0.01,3161.9,3161.4,0.55]
["bitfinex","ETHUSD",1731952028068,0.01,3161.8,3161.2,0.55]
["bitfinex","ETHUSD",1731952028222,0.01,3162.0,3161.6,3.16287]
["bitfinex","ETHUSD",1731952028427,0.8075,3162.2,3161.6,3.16287]
["bitfinex","ETHUSD",1731952028428,0.8175,3162.2,3161.6,3.16287]
["bitfinex","ETHUSD",1731952028671,0.01,3161.9,3161.4,3.16307]
["bitfinex","ETHUSD",1731952028842,0.01,3161.9,3161.3,3.16316]
["bitfinex","ETHUSD",1731952029044,0.01,3161.9,3161.4,0.55]
["bitfinex","ETHUSD",1731952029355,0.01,3161.6,3161.0,0.55]
["bitfinex","ETHUSD",1731952029532,0.01,3161.9,3161.2,3.16329]
["bitfinex","ETHUSD",1731952029873,0.01,3161.9,3161.3,0.55]
["bitfinex","ETHUSD",1731952029874,0.01,3161.8,3161.3,0.55]
["bitfinex","ETHUSD",1731952030079,0.8075,3162.2,3160.9,0.7707]
["bitfinex","ETHUSD",1731952030080,0.02,3161.6,3160.9,0.7707]
["bitfinex","ETHUSD",1731952030374,0.02,3161.6,3160.7,3.16382]
["bitfinex","ETHUSD",1731952030375,0.01,3161.3,3160.7,3.16382]
["bitfinex","ETHUSD",1731952030540,0.01,3161.3,3160.5,3.92869]
["bitfinex","ETHUSD",1731952031260,0.01,3161.3,3160.7,3.16384]
["bitfinex","ETHUSD",1731952031856,0.01,3161.3,3160.6,0.55]
["bitfinex","ETHUSD",1731952032374,0.01,3161.3,3160.6,3.71395]
["bitfinex","ETHUSD",1731952032574,0.01,3161.3,3161.0,3.16355]
["bitfinex","ETHUSD",1731952032893,0.01,3161.3,3160.6,0.55]
["bitfinex","ETHUSD",1731952032894,0.01,3161.5,3161.1,3.16344]
["bitfinex","ETHUSD",1731952033173,0.01,3161.7,3161.1,3.16341]
["bitfinex","ETHUSD",1731952033374,0.7816,3162.0,3161.5,3.16299]
["bitfinex","ETHUSD",1731952033674,0.7816,3162.0,3161.3,3.94945]
["bitfinex","ETHUSD",1731952033675,0.7916,3162.0,3161.3,3.94945]
["bitfinex","ETHUSD",1731952033880,0.01,3161.8,3161.3,0.7862]
["bitfinex","ETHUSD",1731952034044,0.01,3161.7,3161.3,0.7862]
["bitfinex","ETHUSD",1731952034373,0.01,3161.9,3161.3,3.16319]
["bitfinex","ETHUSD",1731952034539,0.01,3162.2,3161.6,3.16295]
["bitfinex","ETHUSD",1731952034746,0.01,3161.8,3161.3,3.16324]
["bitfinex","ETHUSD",1731952035020,0.01,3162.2,3161.7,3.16284]
["bitfinex","ETHUSD",1731952035162,0.8242,3162.3,3161.5,3.16305]
["bitfinex","ETHUSD",1731952035365,0.02,3162.4,3161.8,3.2056428]
["bitfinex","ETHUSD",1731952035569,0.02,3162.4,3161.8,3.16268]
["bitfinex","ETHUSD",1731952035881,0.02,3162.4,3161.5,0.7708]
["bitfinex","ETHUSD",1731952036038,0.02,3162.4,3162.0,3.16255]
["bitfinex","ETHUSD",1731952036239,0.01,3162.4,3162.0,3.16255]
["bitfinex","ETHUSD",1731952036482,0.01,3162.4,3162.1,3.16235]
["bitfinex","ETHUSD",1731952036787,0.7607,3162.7,3162.2,3.16235]
["bitfinex","ETHUSD",1731952036931,0.01,3162.5,3162.0,3.16248]
["bitfinex","ETHUSD",1731952037565,0.01,3162.4,3162.0,3.16248]
["bitfinex","ETHUSD",1731952037933,0.01,3162.4,3162.1,3.16241]
["bitfinex","ETHUSD",1731952038281,0.01,3162.4,3161.8,3.22594331]
["bitfinex","ETHUSD",1731952038483,0.01,3162.1,3161.2,0.7532]
["bitfinex","ETHUSD",1731952038670,0.02,3161.9,3161.3,0.3152]
["bitfinex","ETHUSD",1731952038996,0.02,3161.9,3161.2,0.7532]
["bitfinex","ETHUSD",1731952038997,0.02,3161.9,3161.5,0.3152]
["bitfinex","ETHUSD",1731952039281,0.01,3161.9,3161.7,0.3152]
["bitfinex","ETHUSD",1731952039883,0.01,3162.1,3161.8,0.3152]
["bitfinex","ETHUSD",1731952040285,0.01,3162.3,3161.8,3.47793]
["bitfinex","ETHUSD",1731952040434,3.9478,3162.4,3161.9,0.3152]
["bitfinex","ETHUSD",1731952040628,0.01,3162.1,3161.9,0.3152]
["bitfinex","ETHUSD",1731952041462,0.01,3162.1,3161.6,3.16288]
["bitfinex","ETHUSD",1731952041463,3.16256,3162.0,3161.7,0.3152]
["bitfinex","ETHUSD",1731952041667,0.01,3162.0,3161.7,0.3152]
["bitfinex","ETHUSD",1731952041853,0.01,3161.8,3161.7,0.3152]
["bitfinex","ETHUSD",1731952042182,0.317274,3161.8,3161.7,0.3152]
["bitfinex","ETHUSD",1731952042480,3.17277,3161.8,3161.3,0.3152]
["bitfinex","ETHUSD",1731952042722,0.01,3162.0,3161.5,0.3152]
["bitfinex","ETHUSD",1731952042875,0.01,3161.7,3161.5,0.3152]
["bitfinex","ETHUSD",1731952043074,3.16266,3161.9,3161.5,0.3152]
["bitfinex","ETHUSD",1731952043075,3.17266,3161.9,3161.5,0.3152]
["bitfinex","ETHUSD",1731952043271,0.02,3161.7,3161.5,0.3152]
["bitfinex","ETHUSD",1731952043525,0.7959,3162.2,3161.8,0.3152]
["bitfinex","ETHUSD",1731952043707,3.17221,3162.4,3162.0,0.3152]
["bitfinex","ETHUSD",1731952043708,0.01,3162.4,3162.0,0.3152]
["bitfinex","ETHUSD",1731952043917,3.17241,3162.2,3162.0,0.3152]
["bitfinex","ETHUSD",1731952044120,3.16245,3162.1,3162.0,0.3152]
["bitfinex","ETHUSD",1731952044435,0.8059,3162.1,3162.0,0.3152]
["bitfinex","ETHUSD",1731952044638,0.01,3162.0,3161.5,0.3152]
["bitfinex","ETHUSD",1731952044806,3.17283,3161.8,3161.5,0.3152]
["bitfinex","ETHUSD",1731952045010,3.17295,3161.6,3161.5,0.3152]
["bitfinex","ETHUSD",1731952045647,3.94025,3161.6,3161.5,0.3152]
["bitfinex","ETHUSD",1731952045938,0.01,3161.5,3161.2,0.3152]
["bitfinex","ETHUSD",1731952046086,0.01,3161.3,3161.2,0.3152]
["bitfinex","ETHUSD",1731952046290,3.17325,3161.3,3161.2,0.3152]
["bitfinex","ETHUSD",1731952046909,0.01,3161.3,3160.9,0.3152]
["bitfinex","ETHUSD",1731952047121,0.01,3161.8,3161.4,3.47832]
["bitfinex","ETHUSD",1731952047333,0.01,3161.8,3161.5,3.47825]
["bitfinex","ETHUSD",1731952047550,0.8084,3162.0,3161.8,0.3152]
["bitfinex","ETHUSD",1731952048088,0.7714,3162.3,3161.8,0.3152]
["bitfinex","ETHUSD",1731952048289,3.93365,3162.3,3161.8,0.3152]
["bitfinex","ETHUSD",1731952048944,3.93365,3162.3,3161.9,0.3152]
["bitfinex","ETHUSD",1731952048945,0.01,3162.1,3161.9,0.3152]
["bitfinex","ETHUSD",1731952049247,0.7714,3162.3,3161.9,0.3152]
["bitfinex","ETHUSD",1731952049391,0.7714,3162.3,3162.0,3.16249]
["bitfinex","ETHUSD",1731952049596,0.02,3162.3,3162.1,0.3152]
["bitfinex","ETHUSD",1731952050615,0.02,3162.3,3161.9,0.3152]
["bitfinex","ETHUSD",1731952051015,0.01,3162.3,3162.2,0.3152]
["bitfinex","ETHUSD",1731952051239,0.01,3162.5,3162.2,3.47746]
["bitfinex","ETHUSD",1731952051532,0.02,3162.5,3162.2,3.47746]
["bitfinex","ETHUSD",1731952051730,0.01,3162.5,3162.2,3.47746]
["bitfinex","ETHUSD",1731952052106,0.01,3162.4,3162.1,3.47763]
["bitfinex","ETHUSD",1731952052301,0.01,3162.5,3162.3,0.3152]
["bitfinex","ETHUSD",1731952052565,3.9629,3162.9,3162.3,0.3152]
["bitfinex","ETHUSD",1731952052751,3.16187,3162.7,3162.3,0.3152]
["bitfinex","ETHUSD",1731952053119,3.16177,3162.8,3162.3,0.3152]
["bitfinex","ETHUSD",1731952053448,3.16177,3162.8,3162.2,0.3152]
["bitfinex","ETHUSD",1731952053651,3.16187,3162.7,3162.2,3.16235]
["bitfinex","ETHUSD",1731952053964,0.712484,3162.7,3161.6,3.92856]
["bitfinex","ETHUSD",1731952054254,3.16216,3162.4,3161.7,3.16283]
["bitfinex","ETHUSD",1731952054435,6.3244,3162.4,3161.7,3.16283]
["bitfinex","ETHUSD",1731952054608,3.16269,3161.9,3161.6,0.7657]
["bitfinex","ETHUSD",1731952054810,3.16269,3161.9,3161.4,3.1631]
["bitfinex","ETHUSD",1731952055119,3.16269,3161.9,3160.6,3.16395]
["bitfinex","ETHUSD",1731952055120,0.89765105,3161.8,3160.6,3.16395]
["bitfinex","ETHUSD",1731952055320,3.98901,3161.1,3160.4,3.16407]
["bitfinex","ETHUSD",1731952055723,3.98901,3161.1,3160.3,0.3152]
["bitfinex","ETHUSD",1731952055724,3.16355,3161.0,3160.3,0.3152]
["bitfinex","ETHUSD",1731952055903,0.8255,3161.1,3160.0,0.01]
["bitfinex","ETHUSD",1731952056105,0.8255,3161.1,3160.5,6.32797]
["bitfinex","ETHUSD",1731952056421,3.16362,3161.0,3160.3,3.16417]
["bitfinex","ETHUSD",1731952056618,0.8255,3161.1,3160.3,3.16416]
["bitfinex","ETHUSD",1731952056846,3.16361,3161.0,3160.5,3.164]
["bitfinex","ETHUSD",1731952057150,3.16397,3160.6,3160.0,0.07303473]
["bitfinex","ETHUSD",1731952057356,3.16423,3160.4,3160.0,0.01]
["bitfinex","ETHUSD",1731952057556,0.07215105,3160.9,3160.0,0.01]
["bitfinex","ETHUSD",1731952057557,3.97807,3160.3,3160.0,0.01]
["bitfinex","ETHUSD",1731952057794,3.16445,3160.1,3160.0,0.01]
["bitfinex","ETHUSD",1731952058461,3.97807,3160.3,3160.0,0.01]
["bitfinex","ETHUSD",1731952058759,3.16445,3160.1,3160.0,0.01]
["bitfinex","ETHUSD",1731952058961,0.8138,3160.3,3160.0,0.01]
["bitfinex","ETHUSD",1731952059504,3.97812,3160.3,3160.0,0.01]
["bitfinex","ETHUSD",1731952059788,0.8138,3160.3,3160.0,0.01]
["bitfinex","ETHUSD",1731952059991,3.97805,3160.3,3160.0,0.01]
["bitfinex","ETHUSD",1731952060202,3.16445,3160.1,3160.0,0.01]
["bitfinex","ETHUSD",1731952060552,3.97805,3160.3,3160.0,0.01]
["bitfinex","ETHUSD",1731952060745,3.16442,3160.2,3160.0,0.01]
["bitfinex","ETHUSD",1731952061246,0.8138,3160.3,3160.0,0.01]
["bitfinex","ETHUSD",1731952061455,3.97813,3160.3,3160.0,0.01]
["bitfinex","ETHUSD",1731952061758,3.16445,3160.1,3160.0,0.01]
["bitfinex","ETHUSD",1731952063807,3.88592311,3160.1,3160.0,0.01]
["bitfinex","ETHUSD",1731952064857,3.16445,3160.1,3160.0,0.01]
["bitfinex","ETHUSD",1731952070465,6.16445,3160.1,3160.0,0.01]
["bitfinex","ETHUSD",1731952071081,3.16577,3158.8,3158.4,0.8156]
["bitfinex","ETHUSD",1731952071299,3.16577,3158.8,3157.3,0.005]
["bitfinex","ETHUSD",1731952071300,0.8037,3158.4,3157.6,3.16695]
["bitfinex","ETHUSD",1731952071498,6.85958994,3158.6,3157.3,0.8206]
["bitfinex","ETHUSD",1731952071499,0.809,3158.8,3157.3,0.8206]
["bitfinex","ETHUSD",1731952071663,3.16569,3158.9,3157.5,0.7597]
["bitfinex","ETHUSD",1731952071864,3.16569,3158.9,3157.4,0.2623]
["bitfinex","ETHUSD",1731952071865,0.809,3159.2,3158.3,0.7597]
["bitfinex","ETHUSD",1731952072079,0.07215105,3159.1,3157.9,3.92628]
["bitfinex","ETHUSD",1731952072319,0.07215105,3159.1,3157.5,3.16704]
["bitfinex","ETHUSD",1731952072320,3.16635,3158.3,3157.5,3.16704]
["bitfinex","ETHUSD",1731952072466,3.92128,3158.5,3157.4,0.7745]
["bitfinex","ETHUSD",1731952072672,3.92128,3158.5,3157.8,3.16675]
["bitfinex","ETHUSD",1731952072910,0.7552,3158.5,3157.4,0.7745]
["bitfinex","ETHUSD",1731952073144,0.7552,3158.9,3158.2,3.16628]
["bitfinex","ETHUSD",1731952073348,3.16557,3159.0,3158.1,3.16644]
["bitfinex","ETHUSD",1731952073963,3.16566,3158.9,3158.3,3.16618]
["bitfinex","ETHUSD",1731952074113,3.16566,3158.9,3158.2,3.16634]
["bitfinex","ETHUSD",1731952074311,3.16566,3158.9,3157.9,3.16663]
["bitfinex","ETHUSD",1731952074552,3.16603,3158.6,3157.8,3.16672]
["bitfinex","ETHUSD",1731952074858,3.16577,3158.8,3157.9,3.16665]
["bitfinex","ETHUSD",1731952075283,3.16577,3158.8,3158.1,3.16642]
["bitfinex","ETHUSD",1731952075562,0.8095,3159.2,3158.0,0.06332274]
["bitfinex","ETHUSD",1731952075864,3.16562,3159.0,3158.3,3.16625]
["bitfinex","ETHUSD",1731952076249,3.16562,3159.0,3158.1,3.16645]
["bitfinex","ETHUSD",1731952076250,3.16578,3158.8,3158.1,3.16645]
["bitfinex","ETHUSD",1731952076446,3.16562,3159.0,3158.3,3.16624]
["bitfinex","ETHUSD",1731952076628,3.16584,3158.8,3158.2,3.16634]
["bitfinex","ETHUSD",1731952076831,3.16556,3159.0,3158.4,3.16614]
["bitfinex","ETHUSD",1731952077360,3.16588,3158.7,3158.1,3.96334]
["bitfinex","ETHUSD",1731952077567,3.16548,3159.1,3158.1,0.7969]
["bitfinex","ETHUSD",1731952077769,3.16572,3158.9,3158.3,3.16625]
["bitfinex","ETHUSD",1731952077921,3.16572,3158.9,3158.3,3.16619]
["bitfinex","ETHUSD",1731952078117,3.16548,3159.1,3158.4,3.16609]
["bitfinex","ETHUSD",1731952078350,3.16556,3159.0,3158.4,3.16615]
["bitfinex","ETHUSD",1731952078550,3.16547,3159.1,3158.3,3.16626]
["bitfinex","ETHUSD",1731952079065,3.1657,3158.9,3158.3,0.55]
["bitfinex","ETHUSD",1731952079266,3.16575,3158.9,3158.2,3.71634]
["bitfinex","ETHUSD",1731952079770,3.16545,3159.1,3158.2,3.71634]
["bitfinex","ETHUSD",1731952079771,0.8095,3159.2,3158.5,3.16599]
["bitfinex","ETHUSD",1731952080070,0.8095,3159.2,3158.6,0.55]
["bitfinex","ETHUSD",1731952080234,0.8095,3159.2,3158.4,0.55]
["bitfinex","ETHUSD",1731952080416,3.92798,3159.6,3158.9,3.71559]
["bitfinex","ETHUSD",1731952080616,3.92797,3159.6,3158.9,3.71559]
["bitfinex","ETHUSD",1731952080861,3.92797,3159.6,3158.9,0.55]
["bitfinex","ETHUSD",1731952081077,0.763,3159.6,3159.1,0.55]
["bitfinex","ETHUSD",1731952081278,0.05,3160.0,3159.6,3.16488]
["bitfinex","ETHUSD",1731952081437,0.05,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1731952081634,0.05,3160.0,3159.6,0.55]
["bitfinex","ETHUSD",1731952082369,0.05,3160.0,3159.3,3.16525]
["bitfinex","ETHUSD",1731952082580,0.05,3160.0,3159.7,0.55]
["bitfinex","ETHUSD",1731952082893,0.05,3160.0,3158.7,3.91772]
["bitfinex","ETHUSD",1731952082894,3.16499,3159.6,3158.7,3.91772]
["bitfinex","ETHUSD",1731952083174,3.16561,3159.0,3158.4,0.7519]
["bitfinex","ETHUSD",1731952083674,3.16505,3159.6,3158.6,3.16595]
["bitfinex","ETHUSD",1731952083971,3.16522,3159.4,3158.7,0.3163]
["bitfinex","ETHUSD",1731952084186,3.16542,3159.2,3158.7,0.3163]
["bitfinex","ETHUSD",1731952084473,3.16575,3158.8,3158.7,0.3163]
["bitfinex","ETHUSD",1731952084639,3.16605,3158.5,3158.4,0.619207]
["bitfinex","ETHUSD",1731952084841,0.07215105,3158.9,3158.1,0.31434847]
["bitfinex","ETHUSD",1731952084842,3.93203,3158.3,3158.1,0.31434847]
["bitfinex","ETHUSD",1731952085140,3.93203,3158.3,3158.0,0.3163]
["bitfinex","ETHUSD",1731952085363,0.393203,3158.2,3158.0,0.3163]
["bitfinex","ETHUSD",1731952085671,0.7657,3158.3,3158.0,0.3163]
["bitfinex","ETHUSD",1731952085878,0.7657,3158.3,3158.0,0.63064847]
["bitfinex","ETHUSD",1731952086055,0.7657,3158.3,3158.2,0.3163]
["bitfinex","ETHUSD",1731952086227,3.93196,3158.3,3158.2,0.3163]
["bitfinex","ETHUSD",1731952086424,4.40408804,3158.3,3158.2,0.3163]
["bitfinex","ETHUSD",1731952086672,3.16636,3158.2,3158.1,0.31434847]
["bitfinex","ETHUSD",1731952086985,3.16636,3158.2,3156.2,0.01]
["bitfinex","ETHUSD",1731952086986,3.97977,3157.6,3156.8,3.3108371]
["bitfinex","ETHUSD",1731952087273,3.16716,3157.4,3156.8,0.1431271]
["bitfinex","ETHUSD",1731952087568,3.92426,3157.4,3156.8,0.1431271]
["bitfinex","ETHUSD",1731952087778,0.01,3158.0,3156.9,0.3163]
["bitfinex","ETHUSD",1731952088022,3.0,3157.8,3157.1,0.3163]
["bitfinex","ETHUSD",1731952088159,0.7519,3157.9,3157.1,0.3163]
["bitfinex","ETHUSD",1731952088348,3.167,3157.6,3157.1,0.3163]
["bitfinex","ETHUSD",1731952088548,3.167,3157.6,3156.8,0.1431271]
["bitfinex","ETHUSD",1731952088549,3.16698,3157.6,3156.8,0.1431271]
["bitfinex","ETHUSD",1731952088734,3.16698,3157.6,3157.0,3.16755]
["bitfinex","ETHUSD",1731952088933,3.16698,3157.6,3156.8,0.1431271]
["bitfinex","ETHUSD",1731952089148,3.16686,3157.7,3156.9,3.16759]
["bitfinex","ETHUSD",1731952089361,0.391868,3157.7,3156.9,3.16759]
["bitfinex","ETHUSD",1731952089564,3.16703,3157.6,3156.9,3.16759]
["bitfinex","ETHUSD",1731952089761,3.16703,3157.6,3156.8,0.1431271]
["bitfinex","ETHUSD",1731952089762,3.16716,3157.4,3156.8,0.1431271]
["bitfinex","ETHUSD",1731952090429,3.96196,3157.4,3156.8,0.1431271]
["bitfinex","ETHUSD",1731952090626,4.68207411,3157.4,3156.8,3.3107971]
["bitfinex","ETHUSD",1731952090868,4.68207411,3157.4,3156.8,0.1431271]
["bitfinex","ETHUSD",1731952094771,4.75422516,3157.4,3156.8,0.1431271]
["bitfinex","ETHUSD",1731952096196,11.4578551,3157.4,3157.3,1e-05]
["bitfinex","ETHUSD",1731952096403,11.38570405,3157.4,3157.3,1e-05]
["bitfinex","ETHUSD",1731952097315,11.38570405,3157.4,3156.8,0.1431271]
["bitfinex","ETHUSD",1731952097316,6.93536,3156.9,3156.8,0.1431271]
["bitfinex","ETHUSD",1731952098347,6.94536,3156.9,3156.8,0.1431271]
["bitfinex","ETHUSD",1731952098576,0.7677,3156.9,3156.8,0.1431271]
["bitfinex","ETHUSD",1731952098799,3.16755,3157.1,3156.8,0.1431271]
["bitfinex","ETHUSD",1731952098800,3.16757,3157.0,3156.8,0.1431271]
["bitfinex","ETHUSD",1731952098999,3.23981105,3156.9,3156.8,0.1431271]
["bitfinex","ETHUSD",1731952099469,3.16766,3156.9,3156.8,0.1431271]
["bitfinex","ETHUSD",1731952099665,4.00851105,3156.9,3156.8,0.1431271]
["bitfinex","ETHUSD",1731952100089,7.00851105,3156.9,3156.8,0.1431271]
["bitfinex","ETHUSD",1731952100249,6.93636,3156.9,3156.8,0.1431271]
["bitfinex","ETHUSD",1731952100452,8.38915219,3156.9,3156.8,0.1431271]
["bitfinex","ETHUSD",1731952101613,3.16856,3156.0,3155.3,3.81510408]
["bitfinex","ETHUSD",1731952101901,0.7815,3156.5,3155.8,3.16871]
["bitfinex","ETHUSD",1731952102099,3.16819,3156.4,3155.8,3.16871]
["bitfinex","ETHUSD",1731952102266,0.7815,3156.5,3155.3,1.40354408]
["bitfinex","ETHUSD",1731952102267,3.94966,3156.5,3155.3,4.57277408]
["bitfinex","ETHUSD",1731952102601,0.7815,3156.5,3156.0,3.16849]
["bitfinex","ETHUSD",1731952102781,0.7815,3156.5,3155.3,1.40354408]
["bitfinex","ETHUSD",1731952102782,0.789,3156.3,3155.6,0.55]
["bitfinex","ETHUSD",1731952103160,0.07215105,3156.2,3155.6,0.55]
["bitfinex","ETHUSD",1731952103325,3.95729,3156.3,3155.7,0.55]
["bitfinex","ETHUSD",1731952103612,0.07215105,3156.2,3155.8,0.3163]
["bitfinex","ETHUSD",1731952103834,0.07215105,3156.2,3155.8,3.48498]
["bitfinex","ETHUSD",1731952103988,3.69362994,3157.0,3155.9,3.16865]
["bitfinex","ETHUSD",1731952103989,3.16807,3156.5,3155.9,3.16865]
["bitfinex","ETHUSD",1731952104331,3.95684,3156.7,3155.9,0.55]
["bitfinex","ETHUSD",1731952104332,0.7889,3156.7,3155.9,0.55]
["bitfinex","ETHUSD",1731952104541,3.16806,3156.5,3155.9,0.55]
["bitfinex","ETHUSD",1731952104824,3.16827,3156.3,3155.7,0.8663]
["bitfinex","ETHUSD",1731952105003,0.40291111,3156.5,3155.7,0.8663]
["bitfinex","ETHUSD",1731952105165,3.168,3156.6,3155.9,0.8663]
["bitfinex","ETHUSD",1731952105572,3.168,3156.6,3155.9,4.03494]
["bitfinex","ETHUSD",1731952105868,3.16779,3156.8,3156.2,0.55]
["bitfinex","ETHUSD",1731952106120,7.13674,3157.0,3156.2,3.71834]
["bitfinex","ETHUSD",1731952106324,3.1676,3157.0,3156.2,3.71834]
["bitfinex","ETHUSD",1731952106610,3.48441,3157.0,3156.2,3.71836]
["bitfinex","ETHUSD",1731952106768,3.16777,3156.8,3156.2,3.71836]
["bitfinex","ETHUSD",1731952107000,3.48441,3157.0,3156.2,3.71836]
["bitfinex","ETHUSD",1731952107001,3.16765,3157.0,3156.4,0.55]
["bitfinex","ETHUSD",1731952107224,3.16765,3157.0,3156.5,0.3163]
["bitfinex","ETHUSD",1731952107431,3.16743,3157.2,3156.6,0.3163]
["bitfinex","ETHUSD",1731952107751,3.16743,3157.2,3156.1,0.7621]
["bitfinex","ETHUSD",1731952107752,3.16721,3157.4,3156.7,0.8663]
["bitfinex","ETHUSD",1731952108045,3.16721,3157.4,3156.8,0.7822]
["bitfinex","ETHUSD",1731952108244,3.16721,3157.4,3156.9,0.55]
["bitfinex","ETHUSD",1731952108399,3.16738,3157.2,3156.9,0.55]
["bitfinex","ETHUSD",1731952108800,3.16747,3157.1,3156.9,0.55]
["bitfinex","ETHUSD",1731952109001,3.16747,3157.1,3155.9,0.3263]
["bitfinex","ETHUSD",1731952109002,0.83735105,3157.0,3156.0,0.8157]
["bitfinex","ETHUSD",1731952109264,3.16832,3156.3,3155.6,0.8157]
["bitfinex","ETHUSD",1731952109417,3.16832,3156.3,3155.7,3.16884]
["bitfinex","ETHUSD",1731952109617,3.16832,3156.3,3155.6,0.8157]
["bitfinex","ETHUSD",1731952109817,3.16847,3156.1,3155.6,0.8157]
["bitfinex","ETHUSD",1731952110203,3.16875,3155.9,3155.6,0.8157]
["bitfinex","ETHUSD",1731952110856,3.16886,3155.7,3155.3,0.766]
["bitfinex","ETHUSD",1731952111401,3.97533,3156.3,3155.3,0.766]
["bitfinex","ETHUSD",1731952111402,3.16869,3155.9,3155.3,0.766]
["bitfinex","ETHUSD",1731952111751,3.16879,3155.8,3155.3,0.766]
["bitfinex","ETHUSD",1731952112119,3.16878,3155.8,3155.3,0.766]
["bitfinex","ETHUSD",1731952113185,3.16897,3155.6,3155.3,0.766]
["bitfinex","ETHUSD",1731952113318,3.24093105,3155.8,3155.3,0.766]
["bitfinex","ETHUSD",1731952113656,0.7554,3156.7,3155.3,0.766]
["bitfinex","ETHUSD",1731952113804,3.16824,3156.4,3155.8,3.16875]
["bitfinex","ETHUSD",1731952114004,3.16824,3156.4,3155.4,0.06126004]
["bitfinex","ETHUSD",1731952114005,3.16829,3156.3,3156.0,0.8198]
["bitfinex","ETHUSD",1731952114516,3.16827,3156.3,3155.1,0.7885]
["bitfinex","ETHUSD",1731952114660,3.16827,3156.3,3155.5,3.16897]
["bitfinex","ETHUSD",1731952114661,3.16837,3156.2,3155.5,3.16897]
["bitfinex","ETHUSD",1731952114869,3.16827,3156.3,3155.6,0.7885]
["bitfinex","ETHUSD",1731952115047,3.47507511,3156.8,3155.9,3.16858]
["bitfinex","ETHUSD",1731952115391,3.47507511,3156.8,3156.3,0.758]
["bitfinex","ETHUSD",1731952115392,3.16786,3156.8,3156.3,0.758]
["bitfinex","ETHUSD",1731952115524,0.8039,3157.1,3156.3,3.92625]
["bitfinex","ETHUSD",1731952115722,3.16766,3156.9,3156.3,3.92625]
["bitfinex","ETHUSD",1731952115954,3.16783,3156.8,3156.3,0.758]
["bitfinex","ETHUSD",1731952116269,3.16819,3156.4,3155.7,3.1688]
["bitfinex","ETHUSD",1731952116490,3.16827,3156.3,3155.7,3.1688]
["bitfinex","ETHUSD",1731952116771,3.16876,3155.9,3155.3,0.7741]
["bitfinex","ETHUSD",1731952116956,3.16923,3155.4,3154.5,3.94411]
["bitfinex","ETHUSD",1731952117156,3.16904,3155.6,3154.7,3.16979]
["bitfinex","ETHUSD",1731952117468,3.16904,3155.6,3154.2,3.17031]
["bitfinex","ETHUSD",1731952117469,3.16847,3156.1,3155.3,0.7832]
["bitfinex","ETHUSD",1731952117671,3.16857,3156.0,3155.4,3.16908]
["bitfinex","ETHUSD",1731952117873,3.16843,3156.2,3155.5,3.16903]
["bitfinex","ETHUSD",1731952118037,3.16809,3156.5,3155.8,3.1687]
["bitfinex","ETHUSD",1731952118446,3.16864,3156.0,3155.3,3.9524]
["bitfinex","ETHUSD",1731952118737,3.16864,3156.0,3155.3,0.7832]
["bitfinex","ETHUSD",1731952118738,3.16861,3156.0,3155.3,0.7832]
["bitfinex","ETHUSD",1731952118941,3.24090105,3155.9,3155.3,0.7832]
["bitfinex","ETHUSD",1731952119143,3.16891,3155.7,3155.3,0.7832]
["bitfinex","ETHUSD",1731952119453,3.16826,3156.3,3155.5,3.169]
["bitfinex","ETHUSD",1731952119767,3.24023105,3156.5,3155.7,3.16885]
["bitfinex","ETHUSD",1731952119768,3.16808,3156.5,3155.7,3.16885]
["bitfinex","ETHUSD",1731952119972,3.0,3157.0,3156.0,0.7749]
["bitfinex","ETHUSD",1731952119973,3.16768,3156.9,3156.0,0.7749]
["bitfinex","ETHUSD",1731952120125,3.16768,3156.9,3156.1,3.16839]
["bitfinex","ETHUSD",1731952120126,3.16795,3156.7,3156.1,3.16839]
["bitfinex","ETHUSD",1731952120327,3.23983105,3156.9,3156.2,3.16835]
["bitfinex","ETHUSD",1731952120530,3.16776,3156.8,3156.2,3.16835]
["bitfinex","ETHUSD",1731952120760,3.16788,3156.7,3156.1,3.16845]
["bitfinex","ETHUSD",1731952120976,3.16867,3155.9,3155.2,3.9465]
["bitfinex","ETHUSD",1731952121130,0.316788,3156.6,3156.4,3.16814]
["bitfinex","ETHUSD",1731952121344,3.16758,3157.0,3156.3,3.16826]
["bitfinex","ETHUSD",1731952121654,0.07215105,3156.9,3156.4,3.16809]
["bitfinex","ETHUSD",1731952121967,0.07215105,3156.9,3156.3,3.16816]
["bitfinex","ETHUSD",1731952122187,3.16783,3156.8,3156.2,3.16833]
["bitfinex","ETHUSD",1731952122331,0.07215105,3156.7,3156.2,3.16833]
["bitfinex","ETHUSD",1731952122537,3.16767,3156.9,3156.3,3.16825]
["bitfinex","ETHUSD",1731952122734,3.16767,3156.9,3156.0,3.16852]
["bitfinex","ETHUSD",1731952122735,3.23982105,3156.9,3156.0,3.16852]
["bitfinex","ETHUSD",1731952123061,3.16777,3156.8,3156.2,3.16834]
["bitfinex","ETHUSD",1731952123449,3.16756,3157.0,3156.4,0.8027]
["bitfinex","ETHUSD",1731952123779,3.16756,3157.0,3156.1,0.8027]
["bitfinex","ETHUSD",1731952123780,3.16786,3156.8,3156.1,0.8027]
["bitfinex","ETHUSD",1731952123978,0.07215105,3156.9,3156.1,0.8027]
["bitfinex","ETHUSD",1731952124180,3.16758,3157.0,3156.2,3.16826]
["bitfinex","ETHUSD",1731952124380,3.16697,3157.6,3156.2,3.16826]
["bitfinex","ETHUSD",1731952124381,3.16703,3157.6,3156.9,3.16765]
["bitfinex","ETHUSD",1731952124674,0.07215105,3157.5,3156.5,3.97071]
["bitfinex","ETHUSD",1731952124976,0.7526,3158.0,3156.5,3.97071]
["bitfinex","ETHUSD",1731952124977,3.63073805,3157.9,3156.7,3.16779]
["bitfinex","ETHUSD",1731952125145,3.16722,3157.4,3156.7,6.33558]
["bitfinex","ETHUSD",1731952125347,0.7526,3158.0,3156.5,3.97072]
["bitfinex","ETHUSD",1731952125585,3.16726,3157.3,3156.7,3.16777]
["bitfinex","ETHUSD",1731952125877,3.16726,3157.3,3156.8,3.16775]
["bitfinex","ETHUSD",1731952126383,3.16687,3157.7,3157.0,3.16755]
["bitfinex","ETHUSD",1731952126580,0.7526,3158.0,3157.4,3.16715]
["bitfinex","ETHUSD",1731952126581,3.16656,3158.0,3157.4,3.16715]
["bitfinex","ETHUSD",1731952126876,3.16656,3158.0,3157.2,3.16732]
["bitfinex","ETHUSD",1731952127080,0.08215105,3158.7,3157.5,3.16703]
["bitfinex","ETHUSD",1731952127081,0.07215105,3158.4,3157.5,3.16703]
["bitfinex","ETHUSD",1731952127246,0.07215105,3158.4,3157.6,3.16695]
["bitfinex","ETHUSD",1731952127247,3.16641,3158.2,3157.6,3.16695]
["bitfinex","ETHUSD",1731952127451,3.16641,3158.2,3157.6,3.16696]
["bitfinex","ETHUSD",1731952127654,3.16654,3158.1,3157.5,3.16705]
["bitfinex","ETHUSD",1731952127963,0.316641,3158.1,3157.5,3.167]
["bitfinex","ETHUSD",1731952128164,3.16657,3158.0,3157.5,3.167]
["bitfinex","ETHUSD",1731952128364,0.38879205,3158.1,3156.6,6.86152994]
["bitfinex","ETHUSD",1731952128365,0.316641,3158.1,3157.7,3.92547]
["bitfinex","ETHUSD",1731952128575,3.16656,3158.0,3157.3,0.7587]
["bitfinex","ETHUSD",1731952128731,0.07215105,3157.9,3157.3,0.7587]
["bitfinex","ETHUSD",1731952129177,0.07215105,3157.9,3157.0,3.16755]
["bitfinex","ETHUSD",1731952129388,0.7952,3158.1,3157.3,3.16719]
["bitfinex","ETHUSD",1731952129594,0.7875,3158.4,3157.8,3.1667]
["bitfinex","ETHUSD",1731952129804,0.7875,3158.4,3157.6,0.7949]
["bitfinex","ETHUSD",1731952129805,3.16652,3158.1,3157.6,0.7949]
["bitfinex","ETHUSD",1731952129962,3.16671,3157.9,3157.0,0.7901]
["bitfinex","ETHUSD",1731952130299,0.07215105,3158.0,3157.0,0.7901]
["bitfinex","ETHUSD",1731952130508,0.39601415,3158.0,3157.0,0.7901]
["bitfinex","ETHUSD",1731952130802,3.16686,3157.7,3157.1,3.16746]
["bitfinex","ETHUSD",1731952131111,3.16686,3157.7,3156.6,0.63372962]
["bitfinex","ETHUSD",1731952131112,0.07215105,3157.6,3156.6,0.815]
["bitfinex","ETHUSD",1731952131251,3.16759,3157.0,3156.2,0.815]
["bitfinex","ETHUSD",1731952131451,3.16761,3157.0,3156.3,3.16825]
["bitfinex","ETHUSD",1731952131651,3.16761,3157.0,3156.4,3.16814]
["bitfinex","ETHUSD",1731952131855,3.1674,3157.2,3156.6,3.16794]
["bitfinex","ETHUSD",1731952131856,0.316761,3156.9,3156.6,3.16794]
["bitfinex","ETHUSD",1731952132119,3.1674,3157.2,3156.4,6.33624]
["bitfinex","ETHUSD",1731952132396,3.16765,3157.0,3156.4,3.1681]
["bitfinex","ETHUSD",1731952132603,0.31674,3157.1,3156.2,3.98331]
["bitfinex","ETHUSD",1731952132812,3.16756,3157.0,3156.3,3.16817]
["bitfinex","ETHUSD",1731952133105,3.16767,3156.9,3156.3,3.16817]
["bitfinex","ETHUSD",1731952133259,3.16781,3156.8,3156.2,3.98331]
["bitfinex","ETHUSD",1731952133454,3.16822,3156.4,3155.8,3.93501]
["bitfinex","ETHUSD",1731952134214,3.16807,3156.5,3155.8,0.7663]
["bitfinex","ETHUSD",1731952134371,0.316807,3156.4,3155.8,3.93499]
["bitfinex","ETHUSD",1731952134580,3.16809,3156.5,3155.8,3.93499]
["bitfinex","ETHUSD",1731952134795,3.16783,3156.8,3156.0,3.16853]
["bitfinex","ETHUSD",1731952135105,3.60603741,3157.0,3156.5,3.16806]
["bitfinex","ETHUSD",1731952135307,3.0,3157.5,3156.4,3.16815]
["bitfinex","ETHUSD",1731952135308,3.16719,3157.4,3156.6,3.96282]
["bitfinex","ETHUSD",1731952135466,3.16739,3157.2,3156.6,3.96282]
["bitfinex","ETHUSD",1731952135663,0.397659,3157.3,3156.6,3.96282]
["bitfinex","ETHUSD",1731952135899,3.1674,3157.2,3156.6,3.96282]
["bitfinex","ETHUSD",1731952136103,0.07215105,3157.1,3156.6,3.96282]
["bitfinex","ETHUSD",1731952136405,3.564999,3157.3,3156.6,3.96282]
["bitfinex","ETHUSD",1731952136554,0.07215105,3157.4,3156.6,3.96281]
["bitfinex","ETHUSD",1731952136754,3.16746,3157.1,3156.6,3.96281]
["bitfinex","ETHUSD",1731952137111,0.07215105,3157.1,3156.6,0.7949]
["bitfinex","ETHUSD",1731952137527,0.8094,3157.5,3156.6,0.7949]
["bitfinex","ETHUSD",1731952137742,0.07215105,3157.4,3156.8,3.16767]
["bitfinex","ETHUSD",1731952137922,4.37412,3157.5,3156.6,0.7949]
["bitfinex","ETHUSD",1731952138222,3.16725,3157.4,3156.6,3.16787]
["bitfinex","ETHUSD",1731952138376,3.16725,3157.4,3156.1,3.69362994]
["bitfinex","ETHUSD",1731952138377,1.20703,3157.5,3156.2,0.7601]
["bitfinex","ETHUSD",1731952138577,3.1668,3157.8,3157.0,0.3163]
["bitfinex","ETHUSD",1731952138886,3.79069511,3157.8,3157.2,0.3163]
["bitfinex","ETHUSD",1731952139084,0.62389511,3157.8,3157.2,0.3163]
["bitfinex","ETHUSD",1731952139280,3.16686,3157.7,3157.2,0.3163]
["bitfinex","ETHUSD",1731952139495,3.16678,3157.8,3157.2,3.48365]
["bitfinex","ETHUSD",1731952139714,3.16689,3157.7,3157.2,3.48365]
["bitfinex","ETHUSD",1731952140026,0.07215105,3157.7,3157.2,3.48365]
["bitfinex","ETHUSD",1731952140328,3.92844,3157.9,3157.2,0.3163]
["bitfinex","ETHUSD",1731952140528,3.16719,3157.4,3157.3,0.3163]
["bitfinex","ETHUSD",1731952141524,3.16719,3157.4,3156.7,0.7601]
["bitfinex","ETHUSD",1731952141525,3.16739,3157.2,3156.8,0.3163]
["bitfinex","ETHUSD",1731952141731,6.33445,3157.4,3156.8,0.3163]
["bitfinex","ETHUSD",1731952141884,3.1672,3157.4,3156.8,3.48399]
["bitfinex","ETHUSD",1731952142085,3.1672,3157.4,3157.0,0.3163]
["bitfinex","ETHUSD",1731952142297,0.31672,3157.4,3157.0,0.3163]
["bitfinex","ETHUSD",1731952142515,0.31672,3157.4,3157.1,3.48375]
["bitfinex","ETHUSD",1731952142723,3.16711,3157.5,3157.1,0.3163]
["bitfinex","ETHUSD",1731952143581,3.5990004,3157.7,3157.1,3.16738]
["bitfinex","ETHUSD",1731952143781,3.92839,3157.9,3157.2,3.16733]
["bitfinex","ETHUSD",1731952144022,3.16648,3158.1,3157.3,3.16724]
["bitfinex","ETHUSD",1731952144023,3.16682,3157.8,3157.3,3.16724]
["bitfinex","ETHUSD",1731952144411,3.16682,3157.8,3157.2,3.16733]
["bitfinex","ETHUSD",1731952144412,3.16662,3158.0,3157.4,3.16711]
["bitfinex","ETHUSD",1731952144620,3.16662,3158.0,3157.4,3.95071]
["bitfinex","ETHUSD",1731952144842,3.16611,3158.5,3157.4,0.7836]
["bitfinex","ETHUSD",1731952145167,0.797,3158.9,3158.2,0.7666]
["bitfinex","ETHUSD",1731952145314,3.96272,3158.9,3158.3,3.16618]
["bitfinex","ETHUSD",1731952145511,3.16543,3159.2,3158.5,3.16601]
["bitfinex","ETHUSD",1731952145843,3.16545,3159.1,3158.2,0.7666]
["bitfinex","ETHUSD",1731952146026,3.16664,3158.0,3157.3,3.16724]
["bitfinex","ETHUSD",1731952146224,3.16664,3158.0,3157.1,3.16746]
["bitfinex","ETHUSD",1731952146225,3.16687,3157.7,3157.1,3.16746]
["bitfinex","ETHUSD",1731952146446,3.79997,3157.9,3157.2,3.1673]
["bitfinex","ETHUSD",1731952146447,3.23891105,3157.8,3157.2,3.1673]
["bitfinex","ETHUSD",1731952146671,3.23891105,3157.8,3157.1,3.16746]
["bitfinex","ETHUSD",1731952146981,0.797,3157.9,3157.1,3.16736]
["bitfinex","ETHUSD",1731952147114,4.360018,3157.9,3157.1,3.16746]
["bitfinex","ETHUSD",1731952147551,1.193348,3157.9,3157.3,3.16719]
["bitfinex","ETHUSD",1731952147757,0.797,3157.9,3157.3,3.16719]
["bitfinex","ETHUSD",1731952147923,3.16633,3158.3,3157.7,3.16684]
["bitfinex","ETHUSD",1731952148124,3.94022,3158.7,3158.1,3.16645]
["bitfinex","ETHUSD",1731952148495,3.16608,3158.5,3157.8,3.96975]
["bitfinex","ETHUSD",1731952148642,3.16562,3159.0,3158.3,3.16617]
["bitfinex","ETHUSD",1731952148809,3.16562,3159.0,3158.2,3.16629]
["bitfinex","ETHUSD",1731952148810,3.16572,3158.9,3158.2,3.16629]
["bitfinex","ETHUSD",1731952149014,3.23790105,3158.9,3158.2,3.16627]
["bitfinex","ETHUSD",1731952149253,0.47634115,3158.9,3157.9,3.71664]
["bitfinex","ETHUSD",1731952149455,0.804,3158.7,3157.4,0.8292]
["bitfinex","ETHUSD",1731952149653,3.16655,3158.1,3157.4,3.99635]
["bitfinex","ETHUSD",1731952149863,3.16628,3158.3,3157.4,3.99635]
["bitfinex","ETHUSD",1731952149864,3.16609,3158.5,3157.5,0.55]
["bitfinex","ETHUSD",1731952150038,3.16609,3158.5,3157.6,3.16696]
["bitfinex","ETHUSD",1731952150223,3.16609,3158.5,3157.8,3.16668]
["bitfinex","ETHUSD",1731952150425,3.16652,3158.1,3157.5,3.16705]
["bitfinex","ETHUSD",1731952150828,3.16673,3157.9,3157.4,0.8292]
["bitfinex","ETHUSD",1731952151039,3.16673,3157.9,3156.8,0.8002]
["bitfinex","ETHUSD",1731952151040,0.07215105,3157.8,3156.8,0.8002]
["bitfinex","ETHUSD",1731952151545,3.16697,3157.6,3156.9,3.16757]
["bitfinex","ETHUSD",1731952151858,0.07215105,3157.5,3156.8,0.8002]
["bitfinex","ETHUSD",1731952152060,3.16732,3157.3,3156.8,3.96794]
["bitfinex","ETHUSD",1731952152364,3.16732,3157.3,3156.8,0.8002]
["bitfinex","ETHUSD",1731952152658,3.16724,3157.4,3156.8,0.8002]
["bitfinex","ETHUSD",1731952152969,3.1671,3157.5,3156.8,3.96795]
["bitfinex","ETHUSD",1731952153116,3.16688,3157.7,3156.9,3.16759]
["bitfinex","ETHUSD",1731952153310,3.16688,3157.7,3157.0,3.16753]
["bitfinex","ETHUSD",1731952153626,3.16669,3157.9,3157.4,3.16715]
["bitfinex","ETHUSD",1731952153829,0.8105,3158.2,3157.0,3.16752]
["bitfinex","ETHUSD",1731952154142,3.16677,3157.8,3157.2,3.16732]
["bitfinex","ETHUSD",1731952154548,0.8105,3158.2,3157.2,3.16732]
["bitfinex","ETHUSD",1731952154732,3.16661,3158.0,3157.4,3.16709]
["bitfinex","ETHUSD",1731952155513,3.16616,3158.4,3157.6,3.16688]
["bitfinex","ETHUSD",1731952155720,3.16645,3158.2,3157.5,0.7812]
["bitfinex","ETHUSD",1731952155990,3.23867105,3158.1,3157.5,0.7812]
["bitfinex","ETHUSD",1731952156259,0.07215105,3158.1,3157.5,0.7812]
["bitfinex","ETHUSD",1731952156460,0.7805,3158.4,3157.7,3.16677]
["bitfinex","ETHUSD",1731952156461,3.1663,3158.3,3157.7,3.16677]
["bitfinex","ETHUSD",1731952156672,3.16637,3158.2,3157.5,3.94824]
["bitfinex","ETHUSD",1731952156965,3.23861105,3158.1,3157.5,3.94824]
["bitfinex","ETHUSD",1731952157188,0.07215105,3158.1,3157.6,3.16693]
["bitfinex","ETHUSD",1731952157383,3.9487,3158.6,3157.9,3.16665]
["bitfinex","ETHUSD",1731952157546,3.16643,3158.2,3157.5,3.9482]
["bitfinex","ETHUSD",1731952157730,0.07215105,3158.1,3157.5,3.9482]
["bitfinex","ETHUSD",1731952158074,0.39487,3158.5,3157.9,3.16664]
["bitfinex","ETHUSD",1731952158231,3.94869,3158.6,3158.0,3.16646]
["bitfinex","ETHUSD",1731952158431,3.94869,3158.6,3157.9,3.16664]
["bitfinex","ETHUSD",1731952158432,3.94869,3158.6,3158.1,3.16645]
["bitfinex","ETHUSD",1731952158637,3.16579,3158.8,3158.2,3.16635]
["bitfinex","ETHUSD",1731952158878,0.42914906,3158.7,3157.8,0.3163]
["bitfinex","ETHUSD",1731952159090,3.16682,3157.8,3157.2,0.8237]
["bitfinex","ETHUSD",1731952159234,3.16666,3157.9,3157.0,3.16748]
["bitfinex","ETHUSD",1731952159235,3.23910105,3157.7,3157.0,3.16748]
["bitfinex","ETHUSD",1731952159431,3.800218,3157.7,3157.0,3.16748]
["bitfinex","ETHUSD",1731952159679,0.8145,3157.9,3157.0,0.3163]
["bitfinex","ETHUSD",1731952159977,3.16698,3157.6,3157.3,0.3163]
["bitfinex","ETHUSD",1731952160332,0.07215105,3157.5,3156.7,0.8237]
["bitfinex","ETHUSD",1731952160580,0.32391311,3157.4,3156.7,3.99149]
["bitfinex","ETHUSD",1731952160781,0.32391311,3157.4,3156.9,3.4839]
["bitfinex","ETHUSD",1731952160928,0.32391311,3157.4,3156.9,3.16765]
["bitfinex","ETHUSD",1731952161128,3.16699,3157.6,3156.9,3.16765]
["bitfinex","ETHUSD",1731952161575,3.16715,3157.5,3156.8,3.16769]
["bitfinex","ETHUSD",1731952161833,3.16699,3157.6,3156.7,3.99152]
["bitfinex","ETHUSD",1731952162030,3.483689,3157.6,3156.9,3.1676]
["bitfinex","ETHUSD",1731952162263,0.316699,3157.6,3157.0,3.16748]
["bitfinex","ETHUSD",1731952162485,3.16732,3157.3,3156.7,0.8237]
["bitfinex","ETHUSD",1731952162779,0.07215105,3157.5,3156.5,4.03428]
["bitfinex","ETHUSD",1731952163077,0.39605816,3157.5,3156.5,0.8663]
["bitfinex","ETHUSD",1731952163291,3.16631,3158.3,3157.4,3.16709]
["bitfinex","ETHUSD",1731952163573,3.16636,3158.2,3157.6,3.16696]
["bitfinex","ETHUSD",1731952164131,3.9308,3158.4,3157.8,3.16674]
["bitfinex","ETHUSD",1731952164341,3.9308,3158.4,3157.9,0.37836181]
["bitfinex","ETHUSD",1731952164580,3.16631,3158.3,3157.6,3.16692]
["bitfinex","ETHUSD",1731952164745,1.15768,3158.4,3158.0,0.37835327]
["bitfinex","ETHUSD",1731952164949,0.7646,3158.4,3157.8,3.1667]
["bitfinex","ETHUSD",1731952165285,3.93078,3158.4,3157.9,0.37834053]
["bitfinex","ETHUSD",1731952165581,3.93078,3158.4,3157.4,0.3163]
["bitfinex","ETHUSD",1731952165582,3.23847105,3158.3,3157.4,0.3163]
["bitfinex","ETHUSD",1731952165897,3.0,3158.8,3158.1,3.16638]
["bitfinex","ETHUSD",1731952165898,0.8191,3158.7,3158.1,3.16638]
["bitfinex","ETHUSD",1731952166237,0.07215105,3158.7,3157.9,0.3163]
["bitfinex","ETHUSD",1731952166431,3.98459,3159.1,3158.5,3.16602]
["bitfinex","ETHUSD",1731952166632,4.383049,3159.1,3158.5,3.16602]
["bitfinex","ETHUSD",1731952166863,0.07215105,3159.0,3158.3,0.3163]
["bitfinex","ETHUSD",1731952167087,3.16591,3158.7,3158.3,0.3163]
["bitfinex","ETHUSD",1731952167231,3.16566,3158.9,3158.3,3.48254]
["bitfinex","ETHUSD",1731952167232,3.16579,3158.8,3158.3,3.48254]
["bitfinex","ETHUSD",1731952167432,3.21562,3159.0,3158.3,3.48247]
["bitfinex","ETHUSD",1731952167633,3.21562,3159.0,3158.4,3.16615]
["bitfinex","ETHUSD",1731952167634,3.28777105,3159.0,3158.4,3.16615]
["bitfinex","ETHUSD",1731952168136,0.05,3159.0,3158.3,3.48251]
["bitfinex","ETHUSD",1731952168465,0.05,3159.0,3158.5,3.16598]
["bitfinex","ETHUSD",1731952168657,0.05,3159.0,3158.7,3.16581]
["bitfinex","ETHUSD",1731952168859,0.05,3159.0,3158.9,3.16565]
["bitfinex","ETHUSD",1731952169558,0.05,3159.0,3158.9,3.71565]
["bitfinex","ETHUSD",1731952173245,0.05,3159.0,3158.5,0.3163]
["bitfinex","ETHUSD",1731952173452,3.537114,3159.0,3158.4,3.16615]
["bitfinex","ETHUSD",1731952173782,0.371554,3159.0,3158.4,3.16613]
["bitfinex","ETHUSD",1731952173945,0.05,3159.0,3158.7,3.16582]
["bitfinex","ETHUSD",1731952174144,0.05,3159.0,3158.6,3.16589]
["bitfinex","ETHUSD",1731952174145,0.05,3159.0,3158.9,3.16565]
["bitfinex","ETHUSD",1731952174397,0.05,3159.0,3158.9,3.95105]
["bitfinex","ETHUSD",1731952174689,0.05,3159.0,3158.9,7.50105]
["bitfinex","ETHUSD",1731952175595,0.05,3159.0,3158.9,4.50105]
["bitfinex","ETHUSD",1731952175746,0.05,3159.0,3158.9,0.55]
["bitfinex","ETHUSD",1731952175945,0.05,3159.0,3158.5,3.97892]
["bitfinex","ETHUSD",1731952176145,0.05,3159.0,3158.7,3.16585]
["bitfinex","ETHUSD",1731952176449,0.05,3159.0,3158.9,3.16565]
["bitfinex","ETHUSD",1731952176651,0.05,3159.0,3158.7,3.16579]
["bitfinex","ETHUSD",1731952177163,0.05,3159.0,3158.6,3.16595]
["bitfinex","ETHUSD",1731952177940,0.05,3159.0,3158.7,3.71579]
["bitfinex","ETHUSD",1731952178182,0.05,3159.0,3158.7,3.71584]
["bitfinex","ETHUSD",1731952178385,0.05,3159.0,3158.7,0.55]
["bitfinex","ETHUSD",1731952178624,0.05,3159.0,3158.7,0.3163]
["bitfinex","ETHUSD",1731952178842,3.9697,3158.7,3157.8,3.92379]
["bitfinex","ETHUSD",1731952178980,3.9697,3158.7,3157.4,3.1671]
["bitfinex","ETHUSD",1731952178981,3.16652,3158.1,3157.4,3.1671]
["bitfinex","ETHUSD",1731952179176,0.07215105,3158.6,3157.2,0.7571]
["bitfinex","ETHUSD",1731952179383,3.16692,3157.7,3157.2,0.7571]
["bitfinex","ETHUSD",1731952179617,3.16692,3157.7,3157.0,3.16756]
["bitfinex","ETHUSD",1731952179618,3.16701,3157.6,3157.0,3.16756]
["bitfinex","ETHUSD",1731952179822,3.16701,3157.6,3156.8,3.96881]
["bitfinex","ETHUSD",1731952179823,3.16736,3157.3,3156.9,0.3163]
["bitfinex","ETHUSD",1731952180026,3.16676,3157.8,3157.0,3.48381]
["bitfinex","ETHUSD",1731952180027,3.16679,3157.8,3157.0,3.48381]
["bitfinex","ETHUSD",1731952180320,3.16687,3157.7,3157.0,3.48381]
["bitfinex","ETHUSD",1731952180525,3.16678,3157.8,3157.2,3.16736]
["bitfinex","ETHUSD",1731952180892,0.7515,3157.9,3157.2,3.16728]
["bitfinex","ETHUSD",1731952181224,3.91816,3157.9,3157.3,3.1672]
["bitfinex","ETHUSD",1731952182228,3.16656,3158.0,3157.4,3.1671]
["bitfinex","ETHUSD",1731952182380,3.16656,3158.0,3157.2,3.16731]
["bitfinex","ETHUSD",1731952182588,3.16676,3157.8,3157.2,3.1673]
["bitfinex","ETHUSD",1731952183084,3.16666,3157.9,3157.3,3.16725]
["bitfinex","ETHUSD",1731952183279,3.1664,3158.2,3157.3,3.16725]
["bitfinex","ETHUSD",1731952183521,3.16656,3158.0,3157.2,3.1673]
["bitfinex","ETHUSD",1731952183827,3.16656,3158.0,3157.3,3.16718]
["bitfinex","ETHUSD",1731952184184,3.16656,3158.0,3157.4,3.16714]
["bitfinex","ETHUSD",1731952184725,3.16656,3158.0,3157.3,3.71725]
["bitfinex","ETHUSD",1731952185027,3.16637,3158.2,3157.2,0.7657]
["bitfinex","ETHUSD",1731952185225,3.16652,3158.1,3157.5,0.55]
["bitfinex","ETHUSD",1731952185528,3.16652,3158.1,3157.2,0.7657]
["bitfinex","ETHUSD",1731952185529,3.16656,3158.0,3157.2,0.7657]
["bitfinex","ETHUSD",1731952185736,3.16656,3158.0,3156.6,0.01]
["bitfinex","ETHUSD",1731952185737,3.16707,3157.5,3156.9,0.7657]
["bitfinex","ETHUSD",1731952185905,3.16698,3157.6,3156.9,0.7657]
["bitfinex","ETHUSD",1731952186229,3.16726,3157.3,3156.6,0.7657]
["bitfinex","ETHUSD",1731952186519,3.16726,3157.3,3156.6,3.9336]
["bitfinex","ETHUSD",1731952186720,3.16738,3157.2,3156.6,0.7657]
["bitfinex","ETHUSD",1731952186923,3.16726,3157.3,3156.6,3.93363]
["bitfinex","ETHUSD",1731952187499,3.16741,3157.2,3156.7,0.55]
["bitfinex","ETHUSD",1731952187831,0.63246972,3158.5,3155.8,0.90807963]
["bitfinex","ETHUSD",1731952187832,3.16793,3156.7,3155.8,0.90807963]
["bitfinex","ETHUSD",1731952188029,0.8019,3156.8,3155.8,0.7657]
["bitfinex","ETHUSD",1731952188325,3.16827,3156.3,3155.8,0.7657]
["bitfinex","ETHUSD",1731952188481,0.07215105,3156.7,3155.5,3.16903]
["bitfinex","ETHUSD",1731952188482,3.16837,3156.2,3155.5,0.7657]
["bitfinex","ETHUSD",1731952188689,3.16863,3156.0,3155.5,0.7657]
["bitfinex","ETHUSD",1731952188911,3.16837,3156.2,3155.5,0.7657]
["bitfinex","ETHUSD",1731952188912,3.16854,3156.1,3155.5,0.7657]
["bitfinex","ETHUSD",1731952189126,3.16848,3156.1,3155.5,0.7657]
["bitfinex","ETHUSD",1731952189294,3.16834,3156.3,3155.5,0.7657]
["bitfinex","ETHUSD",1731952189502,3.16834,3156.3,3155.5,3.93473]
["bitfinex","ETHUSD",1731952189736,3.16834,3156.3,3155.6,0.55]
["bitfinex","ETHUSD",1731952189961,3.16853,3156.1,3155.6,0.55]
["bitfinex","ETHUSD",1731952190221,3.16837,3156.2,3155.6,0.55]
["bitfinex","ETHUSD",1731952190440,3.16853,3156.1,3155.5,0.7657]
["bitfinex","ETHUSD",1731952190597,3.16853,3156.1,3155.5,0.7157]
["bitfinex","ETHUSD",1731952191430,3.16843,3156.2,3155.5,3.88469]
["bitfinex","ETHUSD",1731952191978,3.16829,3156.3,3155.6,3.16896]
["bitfinex","ETHUSD",1731952192184,3.16846,3156.2,3155.5,0.7157]
["bitfinex","ETHUSD",1731952192384,3.16857,3156.0,3155.6,0.55]
["bitfinex","ETHUSD",1731952192625,3.16857,3156.0,3155.5,0.7157]
["bitfinex","ETHUSD",1731952192998,0.316829,3156.2,3155.5,0.7157]
["bitfinex","ETHUSD",1731952193232,3.16833,3156.3,3155.5,0.7157]
["bitfinex","ETHUSD",1731952193587,3.16846,3156.1,3155.5,0.7157]
["bitfinex","ETHUSD",1731952194139,3.16833,3156.3,3155.6,0.55]
["bitfinex","ETHUSD",1731952194640,3.16833,3156.3,3154.9,0.01]
["bitfinex","ETHUSD",1731952194641,3.16916,3155.5,3154.8,0.7833]
["bitfinex","ETHUSD",1731952194932,0.8227,3156.1,3154.8,0.7833]
["bitfinex","ETHUSD",1731952194933,3.16899,3155.6,3154.8,3.95306]
["bitfinex","ETHUSD",1731952195141,3.1688,3155.8,3154.9,3.16966]
["bitfinex","ETHUSD",1731952195314,3.1688,3155.8,3155.0,3.16957]
["bitfinex","ETHUSD",1731952195498,3.16887,3155.7,3155.0,3.16957]
["bitfinex","ETHUSD",1731952195703,3.1688,3155.8,3155.0,3.16957]
["bitfinex","ETHUSD",1731952195902,3.16897,3155.6,3155.0,0.55]
["bitfinex","ETHUSD",1731952196199,3.16869,3155.9,3155.1,3.16939]
["bitfinex","ETHUSD",1731952196453,3.16836,3156.3,3155.4,3.16911]
["bitfinex","ETHUSD",1731952196766,3.16854,3156.1,3155.5,0.55]
["bitfinex","ETHUSD",1731952197040,3.16828,3156.3,3155.5,3.71906]
["bitfinex","ETHUSD",1731952197412,0.86045105,3156.7,3155.5,3.71906]
["bitfinex","ETHUSD",1731952197413,3.16839,3156.2,3155.5,3.71906]
["bitfinex","ETHUSD",1731952197800,3.16844,3156.2,3155.1,4.09241528]
["bitfinex","ETHUSD",1731952198004,3.16866,3156.0,3155.4,0.55]
["bitfinex","ETHUSD",1731952198363,0.07215105,3155.9,3155.2,0.55]
["bitfinex","ETHUSD",1731952198651,3.16893,3155.7,3155.2,0.55]
["bitfinex","ETHUSD",1731952198801,3.16903,3155.6,3155.2,0.55]
["bitfinex","ETHUSD",1731952199001,3.16893,3155.7,3155.2,0.55]
["bitfinex","ETHUSD",1731952199605,3.16908,3155.5,3155.2,0.55]
["bitfinex","ETHUSD",1731952199811,3.1691,3155.5,3155.2,0.55]
["bitfinex","ETHUSD",1731952200024,3.16893,3155.7,3155.2,0.55]
["bitfinex","ETHUSD",1731952200220,3.16899,3155.6,3155.2,0.55]
["bitfinex","ETHUSD",1731952200525,3.16885,3155.8,3155.2,0.55]
["bitfinex","ETHUSD",1731952200703,3.16872,3155.9,3155.2,0.57912933]
["bitfinex","ETHUSD",1731952200907,3.16893,3155.7,3155.2,0.55]
["bitfinex","ETHUSD",1731952201348,3.16869,3155.9,3155.2,0.55]
["bitfinex","ETHUSD",1731952201554,3.92056,3156.3,3155.2,0.59345966]
["bitfinex","ETHUSD",1731952201759,3.16786,3156.7,3155.2,0.59345966]
["bitfinex","ETHUSD",1731952201760,3.1681,3156.5,3155.6,1.3098]
["bitfinex","ETHUSD",1731952201969,3.16827,3156.3,3155.8,0.55]
["bitfinex","ETHUSD",1731952202250,0.8161,3156.7,3155.8,0.55]
["bitfinex","ETHUSD",1731952202251,3.98399,3156.7,3155.8,0.55]
["bitfinex","ETHUSD",1731952202423,0.01,3157.8,3156.1,0.55]
["bitfinex","ETHUSD",1731952202424,0.7948,3157.0,3156.1,0.55]
["bitfinex","ETHUSD",1731952202603,0.7948,3157.0,3156.1,0.7833]
["bitfinex","ETHUSD",1731952202604,0.07215105,3156.9,3156.1,0.7833]
["bitfinex","ETHUSD",1731952202808,3.16835,3156.3,3155.8,0.55]
["bitfinex","ETHUSD",1731952203109,3.16809,3156.5,3155.9,3.18674288]
["bitfinex","ETHUSD",1731952203420,3.1677,3156.9,3156.3,0.765]
["bitfinex","ETHUSD",1731952203770,3.1673,3157.3,3156.4,0.55]
["bitfinex","ETHUSD",1731952203965,3.1669,3157.7,3156.9,0.765]
["bitfinex","ETHUSD",1731952204257,3.16689,3157.7,3157.0,0.55]
["bitfinex","ETHUSD",1731952204420,0.07215105,3157.9,3157.0,0.55]
["bitfinex","ETHUSD",1731952204624,3.16703,3157.6,3157.0,0.55]
["bitfinex","ETHUSD",1731952204924,3.95874,3158.4,3157.5,0.765]
["bitfinex","ETHUSD",1731952205131,3.1661,3158.5,3157.8,3.1667]
["bitfinex","ETHUSD",1731952205339,3.16622,3158.4,3157.7,3.71678]
["bitfinex","ETHUSD",1731952205537,3.16644,3158.2,3157.7,0.55]
["bitfinex","ETHUSD",1731952205825,0.7925,3158.9,3157.9,0.55]
["bitfinex","ETHUSD",1731952205826,3.166,3158.6,3157.9,0.55]
["bitfinex","ETHUSD",1731952206023,3.16577,3158.8,3158.0,3.16646]
["bitfinex","ETHUSD",1731952206210,3.16607,3158.5,3158.1,0.55]
["bitfinex","ETHUSD",1731952206412,3.1658,3158.8,3158.1,0.55]
["bitfinex","ETHUSD",1731952206650,0.39583,3158.7,3158.3,0.55]
["bitfinex","ETHUSD",1731952206829,3.16563,3159.0,3158.3,0.55]
["bitfinex","ETHUSD",1731952206830,3.16576,3158.8,3158.3,0.55]
["bitfinex","ETHUSD",1731952207027,3.16563,3159.0,3158.3,3.71624]
["bitfinex","ETHUSD",1731952207212,3.16539,3159.2,3158.5,3.71599]
["bitfinex","ETHUSD",1731952207414,3.95768,3159.4,3158.5,0.55]
["bitfinex","ETHUSD",1731952207636,3.16538,3159.2,3158.7,0.55]
["bitfinex","ETHUSD",1731952208026,3.16558,3159.0,3158.8,0.23510776]
["bitfinex","ETHUSD",1731952208228,3.16565,3158.9,3158.8,0.23510776]
["bitfinex","ETHUSD",1731952208457,0.07215105,3159.4,3158.3,0.55]
["bitfinex","ETHUSD",1731952208660,1.266348,3160.8,3158.4,0.23517798]
["bitfinex","ETHUSD",1731952208661,3.16606,3158.5,3158.4,0.23517798]
["bitfinex","ETHUSD",1731952209792,3.95787,3159.2,3158.4,0.23517798]
["bitfinex","ETHUSD",1731952209793,3.16567,3158.9,3158.4,0.23517798]
["bitfinex","ETHUSD",1731952210086,0.7925,3159.2,3158.5,0.23517798]
["bitfinex","ETHUSD",1731952210087,3.16585,3158.8,3158.5,0.23517798]
["bitfinex","ETHUSD",1731952210294,3.16585,3158.8,3158.6,0.23517798]
["bitfinex","ETHUSD",1731952210295,3.16592,3158.7,3158.6,0.23517798]
["bitfinex","ETHUSD",1731952210494,3.16582,3158.8,3158.6,0.23517798]
["bitfinex","ETHUSD",1731952210641,3.1654,3159.2,3158.7,0.78517798]
["bitfinex","ETHUSD",1731952210841,3.16572,3158.9,3158.8,0.23517798]
["bitfinex","ETHUSD",1731952211043,3.16572,3158.9,3157.9,0.768]
["bitfinex","ETHUSD",1731952211289,3.16657,3158.0,3157.6,0.768]
["bitfinex","ETHUSD",1731952211655,0.07215105,3158.7,3157.6,0.768]
["bitfinex","ETHUSD",1731952211860,3.16602,3158.6,3158.0,3.16654]
["bitfinex","ETHUSD",1731952212087,3.16597,3158.6,3157.8,3.16669]
["bitfinex","ETHUSD",1731952212694,3.16597,3158.6,3157.9,3.16665]
["bitfinex","ETHUSD",1731952212993,6.33119,3159.0,3158.2,3.71627]
["bitfinex","ETHUSD",1731952213190,6.33119,3159.0,3157.6,3.93492]
["bitfinex","ETHUSD",1731952213191,0.740493,3159.0,3158.4,0.55]
["bitfinex","ETHUSD",1731952213358,3.16566,3158.9,3158.4,0.55]
["bitfinex","ETHUSD",1731952213910,3.16576,3158.8,3158.4,0.55]
["bitfinex","ETHUSD",1731952214071,6.3305,3159.3,3158.4,0.55]
["bitfinex","ETHUSD",1731952214425,0.07215105,3159.4,3157.9,0.55]
["bitfinex","ETHUSD",1731952214426,3.16616,3158.4,3157.9,0.55]
["bitfinex","ETHUSD",1731952214570,3.16605,3158.6,3158.0,3.94984]
["bitfinex","ETHUSD",1731952214772,3.16608,3158.5,3158.0,3.94984]
["bitfinex","ETHUSD",1731952215020,3.16605,3158.6,3158.0,3.94984]
["bitfinex","ETHUSD",1731952215227,3.1663,3158.3,3157.6,3.16689]
["bitfinex","ETHUSD",1731952215372,6.33218,3158.5,3157.8,3.71674]
["bitfinex","ETHUSD",1731952215578,3.16605,3158.5,3157.8,0.55]
["bitfinex","ETHUSD",1731952215873,3.16605,3158.5,3157.7,0.7833]
["bitfinex","ETHUSD",1731952215874,3.16637,3158.2,3157.7,0.7833]
["bitfinex","ETHUSD",1731952216074,3.16661,3158.0,3157.7,0.7833]
["bitfinex","ETHUSD",1731952216495,3.16639,3158.2,3157.7,0.7833]
["bitfinex","ETHUSD",1731952216690,3.16659,3158.0,3157.7,0.7833]
["bitfinex","ETHUSD",1731952216995,3.16619,3158.4,3157.7,0.7833]
["bitfinex","ETHUSD",1731952217193,3.16619,3158.4,3157.8,0.55]
["bitfinex","ETHUSD",1731952217730,6.33244,3158.4,3157.8,0.55]
["bitfinex","ETHUSD",1731952218020,3.16597,3158.6,3158.0,0.55]
["bitfinex","ETHUSD",1731952218531,3.16597,3158.6,3158.0,3.71653]
["bitfinex","ETHUSD",1731952219005,3.16606,3158.5,3158.0,3.71653]
["bitfinex","ETHUSD",1731952219204,3.16666,3157.9,3157.0,0.7833]
["bitfinex","ETHUSD",1731952219525,0.7826,3158.4,3156.5,3.16805]
["bitfinex","ETHUSD",1731952219526,3.16766,3156.9,3156.8,0.14344394]
["bitfinex","ETHUSD",1731952219727,3.484426,3156.9,3156.8,0.14344394]
["bitfinex","ETHUSD",1731952220288,3.484426,3156.9,3155.8,3.16876]
["bitfinex","ETHUSD",1731952220289,0.316766,3156.9,3155.8,3.16876]
["bitfinex","ETHUSD",1731952220624,3.16835,3156.3,3155.7,0.7833]
["bitfinex","ETHUSD",1731952220838,3.16835,3156.3,3155.8,0.3163]
["bitfinex","ETHUSD",1731952221127,3.16846,3156.2,3155.8,0.3163]
["bitfinex","ETHUSD",1731952221422,3.16838,3156.2,3155.8,0.3163]
["bitfinex","ETHUSD",1731952222277,3.16848,3156.1,3155.8,0.3163]
["bitfinex","ETHUSD",1731952222516,3.16837,3156.2,3155.8,0.3163]
["bitfinex","ETHUSD",1731952222789,3.16762,3157.0,3156.3,0.3163]
["bitfinex","ETHUSD",1731952223095,3.16736,3157.2,3156.5,3.95135]
["bitfinex","ETHUSD",1731952223297,3.16736,3157.2,3156.6,3.16795]
["bitfinex","ETHUSD",1731952223481,3.1672,3157.4,3156.7,3.16779]
["bitfinex","ETHUSD",1731952223824,3.16697,3157.6,3156.5,3.95135]
["bitfinex","ETHUSD",1731952223825,3.16697,3157.6,3156.9,3.16757]
["bitfinex","ETHUSD",1731952224042,3.16682,3157.8,3157.1,3.16739]
["bitfinex","ETHUSD",1731952224246,3.16657,3158.0,3157.2,3.16732]
["bitfinex","ETHUSD",1731952224551,3.16656,3158.0,3157.4,3.16715]
["bitfinex","ETHUSD",1731952225053,0.01,3159.0,3157.4,3.16715]
["bitfinex","ETHUSD",1731952225054,79.74404458,3160.0,3159.5,0.3163]
["bitfinex","ETHUSD",1731952225259,25.44,3164.1,3157.9,3.69362994]
["bitfinex","ETHUSD",1731952225260,0.01,3165.1,3165.0,0.01]
["bitfinex","ETHUSD",1731952225404,3.3014871,3166.2,3166.1,0.01]
["bitfinex","ETHUSD",1731952225604,0.1431271,3166.2,3166.1,4.26362994]
["bitfinex","ETHUSD",1731952225849,0.1431271,3166.2,3166.1,4.56992994]
["bitfinex","ETHUSD",1731952226049,0.14296444,3168.5,3166.9,0.3163]
["bitfinex","ETHUSD",1731952226217,0.07215105,3168.8,3167.4,0.01]
["bitfinex","ETHUSD",1731952226408,0.07215105,3169.2,3167.7,0.01]
["bitfinex","ETHUSD",1731952226605,0.07215105,3169.2,3168.0,0.01]
["bitfinex","ETHUSD",1731952226918,0.8091,3169.6,3168.2,0.3263]
["bitfinex","ETHUSD",1731952227155,0.89125105,3169.6,3168.3,0.06311545]
["bitfinex","ETHUSD",1731952227358,0.88125105,3169.6,3168.4,0.01]
["bitfinex","ETHUSD",1731952227502,0.8091,3169.6,3168.5,0.3163]
["bitfinex","ETHUSD",1731952227844,0.07215105,3170.1,3168.7,0.3163]
["bitfinex","ETHUSD",1731952228047,3.16431,3170.3,3168.9,0.3163]
["bitfinex","ETHUSD",1731952228219,0.01,3170.0,3168.9,0.3163]
["bitfinex","ETHUSD",1731952228419,3.15481,3169.8,3168.7,0.01]
["bitfinex","ETHUSD",1731952228620,0.07215105,3169.7,3168.7,0.01]
["bitfinex","ETHUSD",1731952228826,3.15482,3169.8,3168.5,0.01]
["bitfinex","ETHUSD",1731952229036,3.15482,3169.8,3168.3,0.01]
["bitfinex","ETHUSD",1731952229037,0.07215105,3169.7,3168.3,0.01]
["bitfinex","ETHUSD",1731952229610,0.07215105,3169.7,3168.0,0.01]
["bitfinex","ETHUSD",1731952229611,3.15519,3169.4,3168.0,0.01]
["bitfinex","ETHUSD",1731952229815,3.56739276,3169.2,3167.7,0.01]
["bitfinex","ETHUSD",1731952230063,3.15554,3169.1,3167.7,0.01]
["bitfinex","ETHUSD",1731952230234,3.22775105,3169.0,3167.7,0.01]
["bitfinex","ETHUSD",1731952230411,0.32277511,3168.9,3167.7,0.01]
["bitfinex","ETHUSD",1731952230614,0.07215105,3168.8,3167.7,0.01]
["bitfinex","ETHUSD",1731952230862,3.15587,3168.7,3167.4,0.01]
["bitfinex","ETHUSD",1731952231030,3.55093316,3168.6,3167.2,0.01]
["bitfinex","ETHUSD",1731952231230,0.07215105,3168.6,3167.2,0.01]
["bitfinex","ETHUSD",1731952231672,0.07215105,3169.0,3167.7,0.01]
["bitfinex","ETHUSD",1731952232052,3.22772105,3169.0,3167.8,0.04017845]
["bitfinex","ETHUSD",1731952232246,0.3227721,3168.9,3167.8,0.04017845]
["bitfinex","ETHUSD",1731952232552,0.39492315,3168.9,3167.8,0.04017845]
["bitfinex","ETHUSD",1731952232754,0.07215105,3168.9,3167.8,0.04017845]
["bitfinex","ETHUSD",1731952233055,3.22783105,3168.9,3167.8,0.04017845]
["bitfinex","ETHUSD",1731952233274,0.07215105,3168.9,3167.8,0.04017845]
["bitfinex","ETHUSD",1731952233688,3.15599,3168.6,3167.8,0.04017845]
["bitfinex","ETHUSD",1731952234003,3.15627,3168.3,3167.8,0.04017845]
["bitfinex","ETHUSD",1731952234162,0.07215105,3168.2,3167.8,0.04017845]
["bitfinex","ETHUSD",1731952234506,3.0,3168.1,3167.8,0.04017845]
["bitfinex","ETHUSD",1731952234662,0.07215105,3168.0,3167.8,0.04017845]
["bitfinex","ETHUSD",1731952235684,3.22873105,3168.0,3167.8,0.04017845]
["bitfinex","ETHUSD",1731952235885,0.62287311,3167.9,3167.8,0.04017845]
["bitfinex","ETHUSD",1731952236114,0.07215105,3168.0,3167.8,0.04017845]
["bitfinex","ETHUSD",1731952236498,3.15701,3167.6,3166.0,0.01]
["bitfinex","ETHUSD",1731952236812,3.15679,3167.8,3166.0,3.16853]
["bitfinex","ETHUSD",1731952236813,0.07215105,3167.5,3166.0,3.16853]
["bitfinex","ETHUSD",1731952237026,0.07215105,3167.5,3165.7,0.01]
["bitfinex","ETHUSD",1731952237027,0.30721511,3167.5,3166.5,3.15801]
["bitfinex","ETHUSD",1731952237315,3.0,3168.3,3166.7,0.01]
["bitfinex","ETHUSD",1731952237462,0.1431271,3169.3,3166.7,0.01]
["bitfinex","ETHUSD",1731952237463,0.615622,3168.2,3166.7,0.01]
["bitfinex","ETHUSD",1731952237661,3.15649,3168.1,3166.7,0.01]
["bitfinex","ETHUSD",1731952237864,3.15598,3168.6,3166.7,0.02]
["bitfinex","ETHUSD",1731952238170,0.1431271,3169.3,3166.7,0.02]
["bitfinex","ETHUSD",1731952238171,3.15562,3169.0,3167.4,3.16714]
["bitfinex","ETHUSD",1731952238366,0.315562,3168.9,3167.4,0.01]
["bitfinex","ETHUSD",1731952238677,3.1566,3168.0,3166.6,0.01]
["bitfinex","ETHUSD",1731952238864,3.1566,3168.0,3166.8,0.01]
["bitfinex","ETHUSD",1731952239107,0.31566,3167.9,3166.4,0.01]
["bitfinex","ETHUSD",1731952239309,3.15688,3167.7,3166.7,0.01]
["bitfinex","ETHUSD",1731952239522,3.15646,3168.1,3166.7,0.01]
["bitfinex","ETHUSD",1731952239750,0.315646,3168.0,3166.8,3.15773]
["bitfinex","ETHUSD",1731952239950,0.315646,3168.0,3166.7,0.01]
["bitfinex","ETHUSD",1731952240161,0.315646,3168.0,3166.7,3.16783]
["bitfinex","ETHUSD",1731952240382,3.1567,3167.9,3166.7,0.01]
["bitfinex","ETHUSD",1731952240516,0.3472106,3167.9,3166.7,3.16784]
["bitfinex","ETHUSD",1731952240842,0.3472106,3167.9,3167.0,3.15752]
["bitfinex","ETHUSD",1731952241173,3.0,3168.5,3167.2,3.15734]
["bitfinex","ETHUSD",1731952241813,3.0,3168.5,3167.1,0.01]
["bitfinex","ETHUSD",1731952242046,3.0,3168.5,3167.1,3.16741]
["bitfinex","ETHUSD",1731952242047,0.615604,3168.4,3167.1,3.16741]
["bitfinex","ETHUSD",1731952242356,0.615604,3168.4,3167.6,3.15688]
["bitfinex","ETHUSD",1731952242569,0.7627,3168.7,3167.8,3.15674]
["bitfinex","ETHUSD",1731952242916,3.91857,3168.7,3167.6,3.15695]
["bitfinex","ETHUSD",1731952243140,3.1561,3168.5,3167.4,3.15713]
["bitfinex","ETHUSD",1731952243312,3.1561,3168.5,3167.2,3.15727]
["bitfinex","ETHUSD",1731952243313,3.1561,3168.5,3167.5,3.16705]
["bitfinex","ETHUSD",1731952243637,0.3547948,3168.4,3167.6,3.15696]
["bitfinex","ETHUSD",1731952243812,0.391848,3168.6,3167.5,3.16705]
["bitfinex","ETHUSD",1731952244170,0.391848,3168.6,3167.5,0.01]
["bitfinex","ETHUSD",1731952244311,0.7627,3168.7,3167.9,3.15662]
["bitfinex","ETHUSD",1731952244515,3.7627,3168.7,3167.8,3.15675]
["bitfinex","ETHUSD",1731952245314,6.91864,3168.7,3167.6,3.15696]
["bitfinex","ETHUSD",1731952245558,6.91864,3168.7,3167.5,0.01]
["bitfinex","ETHUSD",1731952245559,0.691847,3168.6,3167.5,3.16704]
["bitfinex","ETHUSD",1731952245760,0.691847,3168.6,3167.8,3.15675]
["bitfinex","ETHUSD",1731952245962,3.0,3169.2,3168.3,3.15623]
["bitfinex","ETHUSD",1731952246255,3.15578,3168.8,3167.8,3.15673]
["bitfinex","ETHUSD",1731952246467,0.31431271,3169.1,3167.5,0.01]
["bitfinex","ETHUSD",1731952246674,3.15608,3168.5,3167.5,3.15703]
["bitfinex","ETHUSD",1731952246846,0.315608,3168.4,3167.5,3.15703]
["bitfinex","ETHUSD",1731952247029,0.315608,3168.4,3167.6,3.16695]
["bitfinex","ETHUSD",1731952247234,3.1559,3168.7,3167.7,3.15677]
["bitfinex","ETHUSD",1731952247644,3.1559,3168.7,3167.6,3.16695]
["bitfinex","ETHUSD",1731952247645,3.15609,3168.5,3167.6,3.15695]
["bitfinex","ETHUSD",1731952247864,3.471496,3168.7,3167.7,3.15685]
["bitfinex","ETHUSD",1731952248019,3.471496,3168.7,3167.6,0.01]
["bitfinex","ETHUSD",1731952248020,0.6627356,3168.6,3167.6,0.01]
["bitfinex","ETHUSD",1731952248224,3.15587,3168.7,3167.6,3.16694]
["bitfinex","ETHUSD",1731952248449,3.0,3168.9,3167.2,0.01]
["bitfinex","ETHUSD",1731952248626,3.0,3168.9,3167.4,0.3163]
["bitfinex","ETHUSD",1731952248627,3.15645,3168.2,3167.4,0.3163]
["bitfinex","ETHUSD",1731952248829,0.3,3168.8,3167.7,0.3163]
["bitfinex","ETHUSD",1731952249037,3.15678,3167.8,3166.8,3.16767]
["bitfinex","ETHUSD",1731952249388,3.95296,3168.3,3167.5,3.15703]
["bitfinex","ETHUSD",1731952249597,0.7966,3168.3,3167.5,3.15703]
["bitfinex","ETHUSD",1731952249881,0.7966,3168.3,3167.6,3.15688]
["bitfinex","ETHUSD",1731952250040,0.7966,3168.3,3167.7,0.3163]
["bitfinex","ETHUSD",1731952250236,3.15657,3168.0,3167.8,0.3163]
["bitfinex","ETHUSD",1731952250545,3.15648,3168.1,3167.8,0.3163]
["bitfinex","ETHUSD",1731952250845,0.7966,3168.3,3167.8,0.3163]
["bitfinex","ETHUSD",1731952251384,0.7966,3168.3,3167.7,3.47313]
["bitfinex","ETHUSD",1731952251681,0.7966,3168.3,3167.9,0.3163]
["bitfinex","ETHUSD",1731952251682,0.395278,3168.2,3167.9,0.3163]
["bitfinex","ETHUSD",1731952251979,0.7966,3168.3,3167.9,3.47288]
["bitfinex","ETHUSD",1731952252130,0.7966,3168.3,3167.9,0.3163]
["bitfinex","ETHUSD",1731952252335,3.15578,3168.8,3167.9,0.3163]
["bitfinex","ETHUSD",1731952252336,3.47794142,3168.8,3167.9,0.3163]
["bitfinex","ETHUSD",1731952252551,3.15608,3168.5,3167.9,0.3163]
["bitfinex","ETHUSD",1731952253392,0.315578,3168.7,3168.2,3.47258]
["bitfinex","ETHUSD",1731952253545,3.1556,3169.0,3168.3,3.15619]
["bitfinex","ETHUSD",1731952253733,3.1556,3169.0,3168.1,3.47269]
["bitfinex","ETHUSD",1731952253939,0.31556,3168.9,3168.4,3.1561]
["bitfinex","ETHUSD",1731952254273,3.15538,3169.2,3168.5,3.15599]
["bitfinex","ETHUSD",1731952254677,3.15548,3169.1,3168.4,0.55]
["bitfinex","ETHUSD",1731952254979,0.32984671,3169.2,3168.2,0.3163]
["bitfinex","ETHUSD",1731952255182,3.15547,3169.1,3167.1,0.01]
["bitfinex","ETHUSD",1731952255475,3.15625,3168.4,3167.6,3.1569]
["bitfinex","ETHUSD",1731952255678,2.58787621,3168.4,3167.8,3.15676]
["bitfinex","ETHUSD",1731952255978,3.15607,3168.5,3167.4,3.15716]
["bitfinex","ETHUSD",1731952256132,0.631206,3168.4,3167.9,3.15664]
["bitfinex","ETHUSD",1731952256333,3.15607,3168.5,3167.9,3.15664]
["bitfinex","ETHUSD",1731952256738,3.15607,3168.5,3167.7,6.31363]
["bitfinex","ETHUSD",1731952257240,3.15598,3168.6,3167.9,0.3163]
["bitfinex","ETHUSD",1731952257546,3.471618,3168.6,3167.9,3.4729]
["bitfinex","ETHUSD",1731952257951,0.315588,3168.6,3168.1,0.55]
["bitfinex","ETHUSD",1731952258155,6.15568,3168.9,3168.3,3.1562]
["bitfinex","ETHUSD",1731952258358,6.15568,3168.9,3168.1,4.02275]
["bitfinex","ETHUSD",1731952258649,0.1431271,3169.3,3168.9,0.55]
["bitfinex","ETHUSD",1731952258875,0.1431271,3169.3,3168.9,0.8763]
["bitfinex","ETHUSD",1731952259079,0.1431271,3169.3,3168.9,0.55]
["bitfinex","ETHUSD",1731952259382,0.1431271,3169.3,3168.6,0.55]
["bitfinex","ETHUSD",1731952259383,3.15548,3169.1,3168.6,0.55]
["bitfinex","ETHUSD",1731952259579,0.315548,3169.0,3168.4,0.55]
["bitfinex","ETHUSD",1731952259885,0.315548,3169.0,3168.7,3.70584]
["bitfinex","ETHUSD",1731952260080,0.1431271,3169.3,3168.9,0.3163]
["bitfinex","ETHUSD",1731952260279,0.1431271,3169.3,3169.0,3.15548]
["bitfinex","ETHUSD",1731952261082,0.1431271,3169.3,3169.1,3.47176]
["bitfinex","ETHUSD",1731952261283,0.1431271,3169.3,3169.1,0.3163]
["bitfinex","ETHUSD",1731952261436,0.1431271,3169.3,3168.8,0.55]
["bitfinex","ETHUSD",1731952261638,3.15564,3169.0,3168.4,0.55]
["bitfinex","ETHUSD",1731952261964,3.15557,3169.0,3168.4,3.70616]
["bitfinex","ETHUSD",1731952262173,3.15537,3169.2,3168.6,3.15593]
["bitfinex","ETHUSD",1731952262335,0.1431271,3169.3,3168.8,3.15569]
["bitfinex","ETHUSD",1731952262676,0.32983271,3169.2,3168.8,3.15569]
["bitfinex","ETHUSD",1731952263178,0.1431271,3169.3,3168.7,0.3163]
["bitfinex","ETHUSD",1731952263480,0.1431271,3169.3,3168.8,0.8663]
["bitfinex","ETHUSD",1731952263779,0.0931271,3169.3,3168.8,0.8663]
["bitfinex","ETHUSD",1731952263989,0.0871948,3169.3,3168.6,0.55]
["bitfinex","ETHUSD",1731952264205,3.15547,3169.1,3168.3,0.55]
["bitfinex","ETHUSD",1731952264619,3.2424848,3169.3,3168.2,0.3263]
["bitfinex","ETHUSD",1731952264620,3.15537,3169.2,3168.2,0.3263]
["bitfinex","ETHUSD",1731952264763,0.0871948,3169.3,3168.2,0.01]
["bitfinex","ETHUSD",1731952264764,3.15571,3168.9,3168.2,0.01]
["bitfinex","ETHUSD",1731952265103,3.15537,3169.2,3168.1,3.01]
["bitfinex","ETHUSD",1731952265421,3.15577,3168.8,3168.1,0.01]
["bitfinex","ETHUSD",1731952266010,3.471117,3169.0,3168.1,3.56]
["bitfinex","ETHUSD",1731952266177,0.3471117,3168.9,3168.3,0.01]
["bitfinex","ETHUSD",1731952266497,3.5028117,3168.9,3168.1,0.8763]
["bitfinex","ETHUSD",1731952266910,3.5028117,3168.9,3167.9,3.0]
["bitfinex","ETHUSD",1731952266911,3.15577,3168.8,3168.0,0.56]
["bitfinex","ETHUSD",1731952267063,0.3471117,3168.9,3168.0,0.01]
["bitfinex","ETHUSD",1731952267064,3.15607,3168.5,3168.0,0.01]
["bitfinex","ETHUSD",1731952267265,0.7883,3168.9,3167.7,0.01]
["bitfinex","ETHUSD",1731952267565,3.1569,3167.7,3167.1,0.763]
["bitfinex","ETHUSD",1731952267764,0.7883,3168.9,3167.1,0.763]
["bitfinex","ETHUSD",1731952267765,3.0,3168.6,3167.1,0.763]
["bitfinex","ETHUSD",1731952268099,3.15676,3167.8,3167.0,0.3263]
["bitfinex","ETHUSD",1731952268306,0.315676,3167.7,3167.1,0.01]
["bitfinex","ETHUSD",1731952269011,3.472536,3167.7,3167.1,0.56]
["bitfinex","ETHUSD",1731952269261,3.15693,3167.7,3167.1,0.01]
["bitfinex","ETHUSD",1731952269469,3.15666,3167.9,3167.1,3.16745]
["bitfinex","ETHUSD",1731952269758,3.15627,3168.3,3167.3,3.15725]
["bitfinex","ETHUSD",1731952270048,3.15627,3168.3,3167.1,0.02]
["bitfinex","ETHUSD",1731952270254,3.15627,3168.3,3167.4,3.15716]
["bitfinex","ETHUSD",1731952270562,3.15669,3167.9,3167.6,1.27013691]
["bitfinex","ETHUSD",1731952270853,3.15669,3167.9,3167.5,1.27013691]
["bitfinex","ETHUSD",1731952271060,3.15669,3167.9,3167.5,0.55]
["bitfinex","ETHUSD",1731952271265,3.15696,3167.6,3167.5,0.55]
["bitfinex","ETHUSD",1731952271558,3.15678,3167.8,3167.5,9.33950867]
["bitfinex","ETHUSD",1731952271721,3.15678,3167.8,3167.6,4.88624502]
["bitfinex","ETHUSD",1731952271923,3.15678,3167.8,3167.7,4.88624502]
["bitfinex","ETHUSD",1731952271924,3.788115,3167.8,3167.7,4.88624502]
["bitfinex","ETHUSD",1731952274948,3.15656,3168.0,3167.7,8.84690873]
["bitfinex","ETHUSD",1731952275150,3.0,3168.7,3167.8,9.39690873]
["bitfinex","ETHUSD",1731952275151,3.15648,3168.1,3167.8,9.39690873]
["bitfinex","ETHUSD",1731952275358,3.0,3168.7,3167.9,8.84690873]
["bitfinex","ETHUSD",1731952275513,3.0,3168.7,3168.5,3.96066371]
["bitfinex","ETHUSD",1731952275514,3.53475,3168.7,3168.5,3.96066371]
["bitfinex","ETHUSD",1731952275857,3.53475,3168.7,3168.4,3.96066371]
["bitfinex","ETHUSD",1731952275858,3.15606,3168.5,3168.4,3.96066371]
["bitfinex","ETHUSD",1731952276012,3.15606,3168.5,3168.4,8.87316992]
["bitfinex","ETHUSD",1731952276541,3.825141,3168.5,3168.4,8.87316992]
["bitfinex","ETHUSD",1731952276708,3.825141,3168.5,3168.4,2.18333609]
["bitfinex","ETHUSD",1731952277224,6.825141,3168.5,3168.4,4.82413585]
["bitfinex","ETHUSD",1731952277756,6.825141,3168.5,3168.4,4.82410843]
["bitfinex","ETHUSD",1731952277963,3.825141,3168.5,3168.4,4.82407808]
["bitfinex","ETHUSD",1731952278114,6.825141,3168.5,3168.4,2.18333609]
["bitfinex","ETHUSD",1731952278630,3.825141,3168.5,3168.4,4.82403608]
["bitfinex","ETHUSD",1731952278830,3.825141,3168.5,3168.4,2.18333609]
["bitfinex","ETHUSD",1731952279234,3.825141,3168.5,3168.4,4.82403608]
["bitfinex","ETHUSD",1731952279432,3.825141,3168.5,3168.4,2.18333609]
["bitfinex","ETHUSD",1731952279670,3.825141,3168.5,3168.4,4.82434075]
["bitfinex","ETHUSD",1731952279817,3.825141,3168.5,3168.4,4.16416038]
["bitfinex","ETHUSD",1731952280014,3.825141,3168.5,3168.4,4.16411516]
["bitfinex","ETHUSD",1731952280015,6.825141,3168.5,3168.4,4.16411516]
["bitfinex","ETHUSD",1731952280234,3.15616,3168.4,3168.3,1.98077907]
["bitfinex","ETHUSD",1731952280443,6.8386741,3168.4,3168.3,4.16469539]
["bitfinex","ETHUSD",1731952281057,6.8386741,3168.4,3168.3,4.82492098]
["bitfinex","ETHUSD",1731952281556,6.8386741,3168.4,3168.3,2.18391632]
["bitfinex","ETHUSD",1731952281761,6.8386741,3168.4,3168.3,4.82499236]
["bitfinex","ETHUSD",1731952281914,6.8386741,3168.4,3168.3,4.16487731]
["bitfinex","ETHUSD",1731952282923,3.15626,3168.3,3168.1,2.64111616]
["bitfinex","ETHUSD",1731952283133,3.15636,3168.2,3168.1,2.64111616]
["bitfinex","ETHUSD",1731952283382,3.15636,3168.2,3168.1,0.31423982]
["bitfinex","ETHUSD",1731952283534,3.15651,3168.1,3167.6,1.32088565]
["bitfinex","ETHUSD",1731952283736,3.15662,3168.0,3167.6,1.32088565]
["bitfinex","ETHUSD",1731952284082,0.79051556,3168.2,3167.6,1.32088565]
["bitfinex","ETHUSD",1731952284389,3.6825141,3168.4,3167.4,3.15714]
["bitfinex","ETHUSD",1731952284536,3.0,3168.7,3167.2,3.1573]
["bitfinex","ETHUSD",1731952284874,3.15654,3168.1,3167.4,3.15708]
["bitfinex","ETHUSD",1731952285085,3.472204,3168.1,3167.4,3.15708]
["bitfinex","ETHUSD",1731952285240,3.472204,3168.1,3167.5,3.15696]
["bitfinex","ETHUSD",1731952285438,0.315654,3168.1,3167.6,3.15694]
["bitfinex","ETHUSD",1731952285631,3.1563,3168.3,3167.8,3.15675]
["bitfinex","ETHUSD",1731952286244,3.1563,3168.3,3167.7,3.15685]
["bitfinex","ETHUSD",1731952286445,3.15638,3168.2,3167.5,3.16697]
["bitfinex","ETHUSD",1731952286657,3.1562,3168.4,3167.5,3.16698]
["bitfinex","ETHUSD",1731952286858,3.15586,3168.7,3167.6,3.15693]
["bitfinex","ETHUSD",1731952287085,3.15652,3168.1,3167.5,6.32397]
["bitfinex","ETHUSD",1731952287377,3.15657,3168.0,3167.5,0.01]
["bitfinex","ETHUSD",1731952287583,3.15675,3167.9,3167.2,3.15734]
["bitfinex","ETHUSD",1731952287779,0.315652,3168.0,3167.5,0.01]
["bitfinex","ETHUSD",1731952287940,3.15682,3167.8,3167.1,0.7724]
["bitfinex","ETHUSD",1731952288135,0.315682,3167.7,3167.3,0.01]
["bitfinex","ETHUSD",1731952288536,3.15641,3168.2,3167.6,0.3163]
["bitfinex","ETHUSD",1731952288774,3.5898099,3168.7,3167.6,0.3163]
["bitfinex","ETHUSD",1731952288775,3.0,3168.6,3167.6,3.47319]
["bitfinex","ETHUSD",1731952288980,3.15637,3168.2,3167.8,0.3163]
["bitfinex","ETHUSD",1731952289334,3.15653,3168.1,3167.8,0.3163]
["bitfinex","ETHUSD",1731952289537,3.15657,3168.0,3167.8,0.3163]
["bitfinex","ETHUSD",1731952290050,3.15657,3168.0,3167.6,0.3163]
["bitfinex","ETHUSD",1731952290252,0.315637,3168.1,3167.6,3.47319]
["bitfinex","ETHUSD",1731952290452,0.65898099,3168.5,3167.8,0.3163]
["bitfinex","ETHUSD",1731952290666,3.15646,3168.2,3167.8,0.3163]
["bitfinex","ETHUSD",1731952291185,3.15618,3168.4,3167.8,3.47306]
["bitfinex","ETHUSD",1731952291480,3.15636,3168.2,3167.8,0.3163]
["bitfinex","ETHUSD",1731952291980,3.15636,3168.2,3167.9,0.3163]
["bitfinex","ETHUSD",1731952292340,0.315618,3168.3,3167.9,0.3163]
["bitfinex","ETHUSD",1731952292679,0.315618,3168.3,3167.9,3.47289]
["bitfinex","ETHUSD",1731952292879,3.15613,3168.5,3168.1,0.3163]
["bitfinex","ETHUSD",1731952293381,0.4338499,3168.7,3168.3,0.3163]
["bitfinex","ETHUSD",1731952293878,0.4338499,3168.7,3168.3,3.47256]
["bitfinex","ETHUSD",1731952294179,0.4338499,3168.7,3168.5,0.3163]
["bitfinex","ETHUSD",1731952294592,0.4338499,3168.7,3168.5,3.47236]
["bitfinex","ETHUSD",1731952294796,3.2425248,3169.3,3168.8,3.15571]
["bitfinex","ETHUSD",1731952295078,3.65704215,3169.3,3168.8,3.15574]
["bitfinex","ETHUSD",1731952295248,0.50171215,3169.3,3168.9,3.47191]
["bitfinex","ETHUSD",1731952295456,0.0871948,3169.3,3168.9,0.3163]
["bitfinex","ETHUSD",1731952296166,0.0871948,3169.3,3169.2,3.47167]
["bitfinex","ETHUSD",1731952296369,0.0871948,3169.3,3169.2,4.80007]
["bitfinex","ETHUSD",1731952297468,0.0871948,3169.3,3169.2,7.80007]
["bitfinex","ETHUSD",1731952298620,0.0871948,3169.3,3169.2,7.48377]
["bitfinex","ETHUSD",1731952302607,0.0871948,3169.3,3169.2,7.47377]
["bitfinex","ETHUSD",1731952302808,0.0871948,3169.3,3169.2,7.48377]
["bitfinex","ETHUSD",1731952308582,3.15413,3170.5,3169.3,3.55]
["bitfinex","ETHUSD",1731952308809,3.15413,3170.5,3169.9,3.15465]
["bitfinex","ETHUSD",1731952309023,3.0,3171.0,3169.8,0.01]
["bitfinex","ETHUSD",1731952309185,6.15366,3171.0,3170.4,0.55]
["bitfinex","ETHUSD",1731952309380,0.3,3170.9,3170.0,0.01]
["bitfinex","ETHUSD",1731952309581,6.30694,3171.1,3169.6,0.01]
["bitfinex","ETHUSD",1731952309823,3.15448,3170.1,3169.4,3.16511]
["bitfinex","ETHUSD",1731952310023,0.315448,3170.0,3169.6,3.15495]
["bitfinex","ETHUSD",1731952310228,0.315448,3170.0,3169.5,0.01]
["bitfinex","ETHUSD",1731952310413,0.315448,3170.0,3169.8,0.01]
["bitfinex","ETHUSD",1731952310615,3.15443,3170.2,3169.8,0.01]
["bitfinex","ETHUSD",1731952310953,0.8071,3170.3,3169.4,0.01]
["bitfinex","ETHUSD",1731952311241,0.8071,3170.3,3169.2,3.92371]
["bitfinex","ETHUSD",1731952311242,3.15506,3169.6,3169.2,0.01]
["bitfinex","ETHUSD",1731952311396,0.315506,3169.5,3169.2,3.16536]
["bitfinex","ETHUSD",1731952311594,0.8071,3170.3,3169.2,3.16536]
["bitfinex","ETHUSD",1731952311595,3.15455,3170.1,3169.4,3.15511]
["bitfinex","ETHUSD",1731952311833,3.15455,3170.1,3169.4,3.16511]
["bitfinex","ETHUSD",1731952312036,0.315455,3170.0,3169.4,3.16511]
["bitfinex","ETHUSD",1731952312407,3.470055,3170.0,3169.4,0.01]
["bitfinex","ETHUSD",1731952312637,3.15498,3169.6,3169.2,0.01]
["bitfinex","ETHUSD",1731952312936,0.315498,3169.5,3169.2,0.01]
["bitfinex","ETHUSD",1731952313499,3.470598,3169.5,3169.2,0.01]
["bitfinex","ETHUSD",1731952313753,3.15487,3169.7,3169.2,0.01]
["bitfinex","ETHUSD",1731952314035,3.15507,3169.5,3169.2,0.01]
["bitfinex","ETHUSD",1731952314393,0.8071,3170.3,3169.2,0.01]
["bitfinex","ETHUSD",1731952314544,3.15493,3169.7,3169.2,0.01]
["bitfinex","ETHUSD",1731952314762,0.315493,3169.6,3169.2,0.01]
["bitfinex","ETHUSD",1731952315047,3.470473,3169.6,3169.2,0.01]
["bitfinex","ETHUSD",1731952315261,0.315493,3169.6,3169.2,0.01]
["bitfinex","ETHUSD",1731952316303,0.315493,3169.6,3169.2,3.16535]
["bitfinex","ETHUSD",1731952316743,3.15489,3169.7,3169.2,3.16535]
["bitfinex","ETHUSD",1731952316929,0.8071,3170.3,3169.2,0.56]
["bitfinex","ETHUSD",1731952317245,3.15447,3170.1,3169.3,3.1552]
["bitfinex","ETHUSD",1731952317450,0.315447,3170.0,3169.5,3.16505]
["bitfinex","ETHUSD",1731952317802,3.470027,3170.0,3169.5,3.16505]
["bitfinex","ETHUSD",1731952318109,3.15475,3169.9,3169.5,0.01]
["bitfinex","ETHUSD",1731952318314,3.8172277,3169.9,3169.5,0.01]
["bitfinex","ETHUSD",1731952318540,3.15498,3169.6,3169.2,0.01]
["bitfinex","ETHUSD",1731952318714,3.1548,3169.8,3169.2,0.01]
["bitfinex","ETHUSD",1731952318915,0.38172777,3169.7,3169.2,3.16529]
["bitfinex","ETHUSD",1731952319328,3.15422,3170.4,3169.4,0.55]
["bitfinex","ETHUSD",1731952319630,3.15444,3170.2,3169.7,3.15486]
["bitfinex","ETHUSD",1731952319828,3.15397,3170.6,3169.9,3.15466]
["bitfinex","ETHUSD",1731952320062,3.15414,3170.5,3169.9,3.15466]
["bitfinex","ETHUSD",1731952320225,3.15414,3170.5,3169.8,3.15476]
["bitfinex","ETHUSD",1731952320226,1.203224,3170.3,3169.8,3.15476]
["bitfinex","ETHUSD",1731952320557,1.203224,3170.3,3169.7,3.16481]
["bitfinex","ETHUSD",1731952320558,4.357504,3170.3,3169.7,3.16481]
["bitfinex","ETHUSD",1731952320720,3.96138,3170.3,3169.7,3.16481]
["bitfinex","ETHUSD",1731952320916,3.96138,3170.3,3169.7,0.01]
["bitfinex","ETHUSD",1731952320917,3.15448,3170.1,3169.7,0.01]
["bitfinex","ETHUSD",1731952321231,3.15482,3169.8,3169.2,3.16529]
["bitfinex","ETHUSD",1731952321560,3.1546,3170.0,3169.5,0.01]
["bitfinex","ETHUSD",1731952322055,0.8071,3170.3,3169.5,0.01]
["bitfinex","ETHUSD",1731952322056,3.15437,3170.2,3169.6,3.1902555]
["bitfinex","ETHUSD",1731952322210,3.865939,3170.2,3169.6,0.0353555]
["bitfinex","ETHUSD",1731952322414,3.15448,3170.1,3169.6,3.5066155]
["bitfinex","ETHUSD",1731952322666,3.15471,3169.9,3169.6,0.3516555]
["bitfinex","ETHUSD",1731952322954,3.470271,3169.8,3169.6,0.0353555]
["bitfinex","ETHUSD",1731952323114,3.15484,3169.8,3169.6,0.0353555]
["bitfinex","ETHUSD",1731952323314,3.96139,3170.3,3169.6,0.0353555]
["bitfinex","ETHUSD",1731952323563,3.1544,3170.2,3169.7,3.15485]
["bitfinex","ETHUSD",1731952323717,0.396139,3170.2,3169.6,0.0353555]
["bitfinex","ETHUSD",1731952323911,0.8071,3170.3,3169.7,3.15485]
["bitfinex","ETHUSD",1731952324116,3.15402,3170.6,3169.6,0.0353555]
["bitfinex","ETHUSD",1731952324117,3.15403,3170.6,3170.0,3.15451]
["bitfinex","ETHUSD",1731952324413,0.7537,3171.5,3170.4,0.02]
["bitfinex","ETHUSD",1731952324730,0.7537,3171.5,3170.6,3.15391]
["bitfinex","ETHUSD",1731952324731,3.15318,3171.4,3170.6,3.15391]
["bitfinex","ETHUSD",1731952325053,0.390688,3171.3,3170.4,0.8863]
["bitfinex","ETHUSD",1731952325258,0.7537,3171.5,3170.4,0.8863]
["bitfinex","ETHUSD",1731952325259,3.15359,3171.0,3170.4,4.04045]
["bitfinex","ETHUSD",1731952325415,3.15346,3171.2,3170.5,3.4703]
["bitfinex","ETHUSD",1731952325628,0.315338,3171.2,3170.5,0.3163]
["bitfinex","ETHUSD",1731952325968,3.15351,3171.1,3170.3,0.01]
["bitfinex","ETHUSD",1731952326152,3.15388,3170.7,3170.1,0.55]
["bitfinex","ETHUSD",1731952326325,0.7537,3171.5,3169.8,3.16474]
["bitfinex","ETHUSD",1731952326326,0.315388,3170.6,3169.8,3.16474]
["bitfinex","ETHUSD",1731952326528,3.91447,3170.5,3169.8,0.01]
["bitfinex","ETHUSD",1731952326750,0.391447,3170.4,3170.0,0.3163]
["bitfinex","ETHUSD",1731952327953,0.391447,3170.4,3169.8,3.48105]
["bitfinex","ETHUSD",1731952328168,3.15429,3170.3,3169.8,0.3163]
["bitfinex","ETHUSD",1731952328465,0.7603,3170.5,3169.8,0.27631426]
["bitfinex","ETHUSD",1731952328466,3.15444,3170.2,3169.8,0.27631426]
["bitfinex","ETHUSD",1731952328636,0.315444,3170.1,3169.8,0.20967136]
["bitfinex","ETHUSD",1731952328841,0.315444,3170.1,3169.6,3.2002655]
["bitfinex","ETHUSD",1731952329079,0.315444,3170.1,3169.7,0.3163]
["bitfinex","ETHUSD",1731952329228,3.469974,3170.1,3169.6,0.0453555]
["bitfinex","ETHUSD",1731952329432,3.5015584,3170.0,3169.6,0.0453555]
["bitfinex","ETHUSD",1731952329745,3.15479,3169.8,3169.1,7.0716]
["bitfinex","ETHUSD",1731952329946,3.15479,3169.8,3169.2,0.3163]
["bitfinex","ETHUSD",1731952330199,3.15479,3169.8,3169.2,3.47166]
["bitfinex","ETHUSD",1731952330675,0.35015584,3169.9,3169.2,0.3163]
["bitfinex","ETHUSD",1731952330830,3.15526,3169.4,3168.8,3.15572]
["bitfinex","ETHUSD",1731952331178,3.15509,3169.5,3168.8,3.15572]
["bitfinex","ETHUSD",1731952331329,0.7603,3170.5,3168.9,3.547502]
["bitfinex","ETHUSD",1731952331531,0.7603,3170.5,3169.8,3.1547]
["bitfinex","ETHUSD",1731952331767,0.7603,3170.5,3170.0,3.15448]
["bitfinex","ETHUSD",1731952331989,3.91443,3170.5,3169.9,0.3163]
["bitfinex","ETHUSD",1731952332187,3.861038,3170.4,3169.9,0.3163]
["bitfinex","ETHUSD",1731952332463,0.706848,3170.4,3169.9,0.3163]
["bitfinex","ETHUSD",1731952332661,3.861078,3170.4,3169.9,0.3163]
["bitfinex","ETHUSD",1731952333076,3.861078,3170.4,3169.9,3.47096]
["bitfinex","ETHUSD",1731952333077,0.706848,3170.4,3169.9,3.47096]
["bitfinex","ETHUSD",1731952333313,0.706848,3170.4,3169.9,0.3163]
["bitfinex","ETHUSD",1731952333517,0.7603,3170.5,3170.0,0.3163]
["bitfinex","ETHUSD",1731952333816,3.15454,3170.1,3169.4,3.15509]
["bitfinex","ETHUSD",1731952333980,3.15471,3169.9,3169.3,0.8663]
["bitfinex","ETHUSD",1731952334178,3.15471,3169.9,3169.3,4.02148]
["bitfinex","ETHUSD",1731952334423,3.15457,3170.0,3169.4,3.1551]
["bitfinex","ETHUSD",1731952334971,3.15457,3170.0,3169.4,6.31021]
["bitfinex","ETHUSD",1731952335304,3.15457,3170.0,3169.4,3.1551]
["bitfinex","ETHUSD",1731952335509,0.315442,3170.1,3169.3,0.8663]
["bitfinex","ETHUSD",1731952335720,0.315442,3170.1,3168.9,3.15556]
["bitfinex","ETHUSD",1731952335721,3.15447,3170.1,3168.9,3.15556]
["bitfinex","ETHUSD",1731952335864,0.62941785,3170.2,3169.0,3.15553]
["bitfinex","ETHUSD",1731952335865,3.15504,3169.6,3169.0,3.15553]
["bitfinex","ETHUSD",1731952336069,3.470644,3169.5,3168.9,3.15564]
["bitfinex","ETHUSD",1731952336308,3.470644,3169.5,3169.1,3.15546]
["bitfinex","ETHUSD",1731952336309,0.315504,3169.5,3169.1,3.15546]
["bitfinex","ETHUSD",1731952336477,0.8288,3170.0,3169.4,3.15508]
["bitfinex","ETHUSD",1731952336685,3.96349,3170.4,3169.8,3.15475]
["bitfinex","ETHUSD",1731952337016,3.96349,3170.4,3169.7,3.15486]
["bitfinex","ETHUSD",1731952337017,3.15437,3170.2,3169.7,3.15486]
["bitfinex","ETHUSD",1731952337179,0.315437,3170.1,3169.6,3.15488]
["bitfinex","ETHUSD",1731952337600,3.469967,3170.1,3169.2,3.47162]
["bitfinex","ETHUSD",1731952337802,3.15463,3170.0,3169.4,3.1551]
["bitfinex","ETHUSD",1731952338066,3.15454,3170.1,3169.4,3.1551]
["bitfinex","ETHUSD",1731952338266,1.1093,3170.4,3169.3,0.55]
["bitfinex","ETHUSD",1731952338267,3.96349,3170.4,3169.8,3.15471]
["bitfinex","ETHUSD",1731952338468,0.62676713,3170.8,3169.8,3.15471]
["bitfinex","ETHUSD",1731952338469,6.3079,3170.7,3169.8,3.15471]
["bitfinex","ETHUSD",1731952338715,7.00136671,3170.7,3169.8,3.15471]
["bitfinex","ETHUSD",1731952338915,3.84739671,3170.7,3170.0,3.15451]
["bitfinex","ETHUSD",1731952339068,3.84739671,3170.7,3170.1,3.15446]
["bitfinex","ETHUSD",1731952339412,0.69346671,3170.7,3170.3,3.15427]
["bitfinex","ETHUSD",1731952339594,3.15397,3170.6,3170.1,3.15446]
["bitfinex","ETHUSD",1731952339909,3.15408,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1731952340408,3.15419,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1731952340565,3.15444,3170.2,3169.7,3.15485]
["bitfinex","ETHUSD",1731952340764,3.15444,3170.2,3169.8,0.55]
["bitfinex","ETHUSD",1731952341495,3.15444,3170.2,3169.6,0.55]
["bitfinex","ETHUSD",1731952341699,3.15458,3170.0,3169.6,0.55]
["bitfinex","ETHUSD",1731952342018,3.15448,3170.1,3169.6,0.55]
["bitfinex","ETHUSD",1731952342214,3.15453,3170.1,3169.6,0.55]
["bitfinex","ETHUSD",1731952342415,3.15457,3170.0,3169.6,0.55]
["bitfinex","ETHUSD",1731952342897,3.15432,3170.3,3169.6,3.70489]
["bitfinex","ETHUSD",1731952343071,3.15448,3170.1,3169.6,0.55]
["bitfinex","ETHUSD",1731952343608,3.15462,3170.0,3169.6,0.55]
["bitfinex","ETHUSD",1731952343811,3.15479,3169.8,3169.4,0.55]
["bitfinex","ETHUSD",1731952344011,3.15479,3169.8,3169.0,3.91848]
["bitfinex","ETHUSD",1731952344314,3.15479,3169.8,3169.3,0.55]
["bitfinex","ETHUSD",1731952344471,3.15461,3170.0,3169.3,0.55]
["bitfinex","ETHUSD",1731952344673,3.15461,3170.0,3169.5,0.55]
["bitfinex","ETHUSD",1731952345293,3.15468,3169.9,3169.5,0.55]
["bitfinex","ETHUSD",1731952345866,3.15477,3169.8,3169.5,0.55]
["bitfinex","ETHUSD",1731952346065,3.15477,3169.8,3169.2,3.15534]
["bitfinex","ETHUSD",1731952346066,3.15477,3169.8,3169.3,0.55]
["bitfinex","ETHUSD",1731952346686,3.15477,3169.8,3169.3,3.70526]
["bitfinex","ETHUSD",1731952346885,3.15488,3169.7,3169.3,0.55]
["bitfinex","ETHUSD",1731952347087,3.15397,3170.6,3169.3,0.55]
["bitfinex","ETHUSD",1731952347286,3.15493,3169.7,3169.1,0.55]
["bitfinex","ETHUSD",1731952347599,3.15513,3169.5,3169.1,0.55]
["bitfinex","ETHUSD",1731952348605,3.1549,3169.7,3169.1,0.55]
["bitfinex","ETHUSD",1731952348606,3.15518,3169.4,3169.1,0.55]
["bitfinex","ETHUSD",1731952348786,3.15537,3169.2,3169.1,0.55]
["bitfinex","ETHUSD",1731952348992,3.470778,3169.4,3168.5,0.763]
["bitfinex","ETHUSD",1731952349172,3.15581,3168.8,3168.5,0.763]
["bitfinex","ETHUSD",1731952350289,3.15581,3168.8,3168.1,4.23569]
["bitfinex","ETHUSD",1731952350501,3.1557,3168.9,3168.1,4.23569]
["bitfinex","ETHUSD",1731952350706,0.8161,3169.3,3168.2,0.3163]
["bitfinex","ETHUSD",1731952350707,3.15594,3168.7,3168.2,0.3163]
["bitfinex","ETHUSD",1731952351118,3.15608,3168.5,3168.1,0.763]
["bitfinex","ETHUSD",1731952351287,6.31224,3168.5,3168.1,0.763]
["bitfinex","ETHUSD",1731952351501,3.15591,3168.7,3168.1,0.763]
["bitfinex","ETHUSD",1731952352031,3.15607,3168.5,3168.1,0.763]
["bitfinex","ETHUSD",1731952352692,3.15534,3169.3,3168.6,0.3163]
["bitfinex","ETHUSD",1731952352895,3.15531,3169.3,3168.7,0.55]
["bitfinex","ETHUSD",1731952353121,3.15576,3168.8,3168.4,0.55]
["bitfinex","ETHUSD",1731952353436,3.15576,3168.8,3168.2,0.8663]
["bitfinex","ETHUSD",1731952353719,3.15576,3168.8,3168.2,0.55]
["bitfinex","ETHUSD",1731952354019,6.31144,3168.9,3168.2,0.55]
["bitfinex","ETHUSD",1731952354223,0.775,3169.8,3168.4,3.1561]
["bitfinex","ETHUSD",1731952354224,6.31107,3169.1,3168.4,3.1561]
["bitfinex","ETHUSD",1731952354406,3.1553,3169.3,3168.5,0.55]
["bitfinex","ETHUSD",1731952354584,3.1553,3169.3,3168.7,3.15581]
["bitfinex","ETHUSD",1731952354782,3.15507,3169.5,3168.8,0.55]
["bitfinex","ETHUSD",1731952355005,1.1525,3169.8,3168.7,0.55]
["bitfinex","ETHUSD",1731952355006,3.15527,3169.3,3168.7,0.55]
["bitfinex","ETHUSD",1731952355320,3.15553,3169.1,3168.6,0.55]
["bitfinex","ETHUSD",1731952355523,3.15553,3169.1,3168.5,3.15604]
["bitfinex","ETHUSD",1731952355524,3.15553,3169.1,3168.5,0.55]
["bitfinex","ETHUSD",1731952355690,3.15509,3169.5,3168.8,0.55]
["bitfinex","ETHUSD",1731952355892,3.15509,3169.5,3169.0,0.763]
["bitfinex","ETHUSD",1731952356103,3.15527,3169.3,3169.1,0.55]
["bitfinex","ETHUSD",1731952356428,3.15527,3169.3,3167.8,1.313]
["bitfinex","ETHUSD",1731952356429,3.15594,3168.7,3167.8,1.313]
["bitfinex","ETHUSD",1731952356613,3.15594,3168.7,3168.1,0.55]
["bitfinex","ETHUSD",1731952356812,3.15594,3168.7,3168.1,3.7064]
["bitfinex","ETHUSD",1731952357018,0.90214364,3171.8,3168.5,0.763]
["bitfinex","ETHUSD",1731952357221,0.01,3171.5,3169.7,1.313]
["bitfinex","ETHUSD",1731952357525,3.15377,3170.9,3170.1,3.70447]
["bitfinex","ETHUSD",1731952357723,3.15378,3170.8,3170.1,0.55]
["bitfinex","ETHUSD",1731952358028,3.469158,3170.8,3170.1,0.55]
["bitfinex","ETHUSD",1731952358231,0.315378,3170.8,3170.1,0.55]
["bitfinex","ETHUSD",1731952358523,3.1534,3171.2,3170.3,0.55]
["bitfinex","ETHUSD",1731952358727,3.15349,3171.1,3170.3,0.55]
["bitfinex","ETHUSD",1731952358881,0.630689,3171.0,3170.3,0.55]
["bitfinex","ETHUSD",1731952359233,0.394528,3171.4,3170.4,0.55]
["bitfinex","ETHUSD",1731952359234,3.15348,3171.1,3170.4,0.55]
["bitfinex","ETHUSD",1731952359402,3.15348,3171.1,3170.3,0.55]
["bitfinex","ETHUSD",1731952359923,3.15358,3171.0,3170.3,0.55]
["bitfinex","ETHUSD",1731952360133,3.468938,3171.0,3170.3,0.55]
["bitfinex","ETHUSD",1731952360450,3.1541,3170.5,3169.7,0.763]
["bitfinex","ETHUSD",1731952360726,3.15429,3170.3,3169.7,0.763]
["bitfinex","ETHUSD",1731952360900,3.785128,3170.3,3169.7,0.763]
["bitfinex","ETHUSD",1731952361096,3.15409,3170.5,3169.7,0.763]
["bitfinex","ETHUSD",1731952361315,0.7833,3170.6,3169.7,0.763]
["bitfinex","ETHUSD",1731952361716,3.93734,3170.6,3169.7,3.91784]
["bitfinex","ETHUSD",1731952362029,3.15421,3170.4,3169.7,0.763]
["bitfinex","ETHUSD",1731952362231,3.15428,3170.3,3169.8,0.55]
["bitfinex","ETHUSD",1731952362521,3.15442,3170.2,3169.4,3.70513]
["bitfinex","ETHUSD",1731952362899,3.15442,3170.2,3169.6,0.55]
["bitfinex","ETHUSD",1731952364415,3.828591,3170.2,3169.6,0.55]
["bitfinex","ETHUSD",1731952364648,3.828591,3170.2,3169.4,0.55]
["bitfinex","ETHUSD",1731952364951,3.828591,3170.2,3169.6,0.55]
["bitfinex","ETHUSD",1731952365436,3.828591,3170.2,3169.4,0.55]
["bitfinex","ETHUSD",1731952365437,3.15458,3170.0,3169.4,0.55]
["bitfinex","ETHUSD",1731952365589,3.15458,3170.0,3169.5,3.15504]
["bitfinex","ETHUSD",1731952365590,0.61138487,3170.0,3169.5,3.15504]
["bitfinex","ETHUSD",1731952365791,0.61138487,3170.0,3169.6,0.55]
["bitfinex","ETHUSD",1731952366013,3.15429,3170.3,3169.6,3.70492]
["bitfinex","ETHUSD",1731952366397,3.1544,3170.2,3169.6,3.70492]
["bitfinex","ETHUSD",1731952367151,3.1544,3170.2,3169.5,0.55]
["bitfinex","ETHUSD",1731952367328,3.15417,3170.4,3169.5,0.55]
["bitfinex","ETHUSD",1731952367496,3.9373,3170.6,3169.8,3.15467]
["bitfinex","ETHUSD",1731952367701,3.15418,3170.4,3169.8,3.15467]
["bitfinex","ETHUSD",1731952368301,3.15439,3170.2,3169.7,0.55]
["bitfinex","ETHUSD",1731952368503,3.15454,3170.1,3169.4,3.15514]
["bitfinex","ETHUSD",1731952368697,3.15464,3170.0,3169.5,0.3163]
["bitfinex","ETHUSD",1731952368935,3.15464,3170.0,3169.3,0.763]
["bitfinex","ETHUSD",1731952368936,3.15478,3169.8,3169.3,0.763]
["bitfinex","ETHUSD",1731952369510,3.15487,3169.7,3169.3,0.763]
["bitfinex","ETHUSD",1731952369701,3.15468,3169.9,3169.3,0.763]
["bitfinex","ETHUSD",1731952369919,3.15478,3169.8,3169.3,0.763]
["bitfinex","ETHUSD",1731952370139,3.15489,3169.7,3169.1,3.47176]
["bitfinex","ETHUSD",1731952370296,3.15507,3169.5,3169.2,0.55]
["bitfinex","ETHUSD",1731952370494,3.15489,3169.7,3169.2,0.55]
["bitfinex","ETHUSD",1731952370916,3.15466,3170.0,3169.2,0.55]
["bitfinex","ETHUSD",1731952371109,3.15487,3169.7,3169.2,0.55]
["bitfinex","ETHUSD",1731952371323,3.15497,3169.6,3169.0,0.3163]
["bitfinex","ETHUSD",1731952371526,3.15497,3169.6,3168.9,3.91865]
["bitfinex","ETHUSD",1731952371527,3.15497,3169.6,3169.1,0.8663]
["bitfinex","ETHUSD",1731952371713,3.15514,3169.5,3169.1,0.8663]
["bitfinex","ETHUSD",1731952371944,3.15529,3169.3,3169.1,0.3163]
["bitfinex","ETHUSD",1731952372124,3.15529,3169.3,3168.7,3.15585]
["bitfinex","ETHUSD",1731952372125,3.15529,3169.3,3168.7,3.47215]
["bitfinex","ETHUSD",1731952372329,3.15547,3169.1,3168.7,0.3163]
["bitfinex","ETHUSD",1731952372530,3.15547,3169.1,3168.6,0.3163]
["bitfinex","ETHUSD",1731952373046,3.15547,3169.1,3168.5,3.919]
["bitfinex","ETHUSD",1731952373047,0.315529,3169.3,3168.7,3.4721]
["bitfinex","ETHUSD",1731952373215,0.315529,3169.3,3168.8,3.15567]
["bitfinex","ETHUSD",1731952373416,3.470809,3169.3,3168.7,3.47216]
["bitfinex","ETHUSD",1731952373727,3.470809,3169.3,3168.7,3.15586]
["bitfinex","ETHUSD",1731952373728,3.15538,3169.2,3168.7,3.15586]
["bitfinex","ETHUSD",1731952374249,3.15537,3169.2,3168.7,3.15584]
["bitfinex","ETHUSD",1731952374455,0.315529,3169.3,3168.7,3.15584]
["bitfinex","ETHUSD",1731952374755,3.15524,3169.4,3168.8,3.15575]
["bitfinex","ETHUSD",1731952375117,3.155,3169.6,3168.6,0.55]
["bitfinex","ETHUSD",1731952375118,3.155,3169.6,3169.0,3.15547]
["bitfinex","ETHUSD",1731952375318,3.155,3169.6,3168.9,0.55]
["bitfinex","ETHUSD",1731952375817,3.155,3169.6,3169.0,3.15552]
["bitfinex","ETHUSD",1731952376361,3.15527,3169.3,3168.9,0.55]
["bitfinex","ETHUSD",1731952376668,3.15516,3169.5,3168.9,0.55]
["bitfinex","ETHUSD",1731952376960,3.155,3169.6,3168.9,0.55]
["bitfinex","ETHUSD",1731952377313,3.15518,3169.4,3168.9,0.55]
["bitfinex","ETHUSD",1731952377652,3.15518,3169.4,3168.9,3.70563]
["bitfinex","ETHUSD",1731952377959,3.15482,3169.8,3168.7,3.15586]
["bitfinex","ETHUSD",1731952378112,3.97799,3170.2,3168.9,0.3163]
["bitfinex","ETHUSD",1731952378318,0.8236,3170.2,3169.7,3.15485]
["bitfinex","ETHUSD",1731952378546,3.15423,3170.4,3169.7,3.15485]
["bitfinex","ETHUSD",1731952378752,3.15444,3170.2,3169.5,3.15498]
["bitfinex","ETHUSD",1731952378911,3.469884,3170.2,3169.6,3.15496]
["bitfinex","ETHUSD",1731952379229,3.1545,3170.1,3169.5,0.55]
["bitfinex","ETHUSD",1731952379430,3.1545,3170.1,3169.5,3.70506]
["bitfinex","ETHUSD",1731952380053,3.15439,3170.2,3169.6,3.15495]
["bitfinex","ETHUSD",1731952380260,3.15447,3170.1,3169.5,0.55]
["bitfinex","ETHUSD",1731952380758,0.7912,3170.6,3169.5,0.55]
["bitfinex","ETHUSD",1731952380985,3.15463,3170.0,3169.5,0.55]
["bitfinex","ETHUSD",1731952381266,3.15422,3170.4,3169.5,0.55]
["bitfinex","ETHUSD",1731952381458,3.94523,3170.6,3169.8,3.15471]
["bitfinex","ETHUSD",1731952381670,3.15418,3170.4,3169.8,3.15471]
["bitfinex","ETHUSD",1731952381814,3.15482,3169.8,3169.1,3.15539]
["bitfinex","ETHUSD",1731952382010,3.470412,3169.7,3169.0,3.91854]
["bitfinex","ETHUSD",1731952382216,3.15467,3169.9,3169.3,3.15519]
["bitfinex","ETHUSD",1731952382410,3.15483,3169.8,3169.3,3.15519]
["bitfinex","ETHUSD",1731952382662,3.15483,3169.8,3169.1,3.15538]
["bitfinex","ETHUSD",1731952383038,3.15467,3169.9,3169.3,3.15522]
["bitfinex","ETHUSD",1731952383358,3.15482,3169.8,3169.2,3.15531]
["bitfinex","ETHUSD",1731952383929,0.315467,3169.9,3169.0,0.763]
["bitfinex","ETHUSD",1731952384134,3.15506,3169.6,3169.1,0.55]
["bitfinex","ETHUSD",1731952384349,3.15507,3169.5,3169.1,0.55]
["bitfinex","ETHUSD",1731952384517,3.5771137,3169.7,3169.1,0.55]
["bitfinex","ETHUSD",1731952384859,3.15503,3169.6,3169.1,0.55]
["bitfinex","ETHUSD",1731952385044,0.4222037,3169.7,3169.1,0.55]
["bitfinex","ETHUSD",1731952385045,3.15528,3169.3,3169.1,0.55]
["bitfinex","ETHUSD",1731952385372,0.7518,3169.8,3168.7,3.70577]
["bitfinex","ETHUSD",1731952385657,3.15494,3169.7,3168.8,3.15576]
["bitfinex","ETHUSD",1731952385833,3.15494,3169.7,3169.1,3.15541]
["bitfinex","ETHUSD",1731952386035,3.15468,3169.9,3168.9,0.3153]
["bitfinex","ETHUSD",1731952386236,3.15468,3169.9,3169.3,3.15518]
["bitfinex","ETHUSD",1731952386420,3.15468,3169.9,3169.2,3.15536]
["bitfinex","ETHUSD",1731952386622,3.15488,3169.7,3169.3,0.55]
["bitfinex","ETHUSD",1731952387131,3.470148,3169.9,3169.3,3.70526]
["bitfinex","ETHUSD",1731952387338,0.8116,3170.2,3169.3,0.55]
["bitfinex","ETHUSD",1731952387520,3.15434,3170.3,3169.8,3.15468]
["bitfinex","ETHUSD",1731952388469,3.15417,3170.4,3169.9,3.15462]
["bitfinex","ETHUSD",1731952388621,3.15417,3170.4,3169.4,0.763]
["bitfinex","ETHUSD",1731952388622,3.15417,3170.4,3169.8,3.15471]
["bitfinex","ETHUSD",1731952388818,0.8116,3170.7,3169.5,0.55]
["bitfinex","ETHUSD",1731952389070,3.1539,3170.7,3170.1,3.15437]
["bitfinex","ETHUSD",1731952389231,0.7694,3171.0,3170.3,3.15417]
["bitfinex","ETHUSD",1731952389558,0.90211522,3171.3,3170.7,3.15386]
["bitfinex","ETHUSD",1731952389559,4.05545522,3171.3,3170.7,3.15386]
["bitfinex","ETHUSD",1731952389813,4.53794074,3171.3,3170.7,3.15386]
["bitfinex","ETHUSD",1731952389920,1.38460074,3171.3,3170.7,3.1538]
["bitfinex","ETHUSD",1731952390246,1.38460074,3171.3,3170.9,3.15364]
["bitfinex","ETHUSD",1731952390431,0.90211522,3171.3,3170.9,3.15364]
["bitfinex","ETHUSD",1731952391139,0.90211522,3171.3,3170.7,3.15379]
["bitfinex","ETHUSD",1731952391471,0.90211522,3171.3,3170.6,0.55]
["bitfinex","ETHUSD",1731952391472,3.15348,3171.1,3170.6,0.55]
["bitfinex","ETHUSD",1731952391768,3.87424052,3171.2,3170.6,0.55]
["bitfinex","ETHUSD",1731952391921,3.15338,3171.2,3170.6,3.70392]
["bitfinex","ETHUSD",1731952392118,3.15338,3171.2,3170.7,3.15386]
["bitfinex","ETHUSD",1731952392935,3.15338,3171.2,3170.5,3.15399]
["bitfinex","ETHUSD",1731952393126,3.15338,3171.2,3170.6,3.15394]
["bitfinex","ETHUSD",1731952393783,3.15378,3170.8,3170.1,3.15441]
["bitfinex","ETHUSD",1731952393938,3.15444,3170.2,3169.5,3.15499]
["bitfinex","ETHUSD",1731952394138,3.15444,3170.2,3169.6,3.15488]
["bitfinex","ETHUSD",1731952394376,3.15419,3170.4,3169.1,3.15547]
["bitfinex","ETHUSD",1731952394576,3.94609,3170.9,3169.1,0.0491069]
["bitfinex","ETHUSD",1731952394577,3.5088688,3170.6,3169.1,0.0491069]
["bitfinex","ETHUSD",1731952394749,0.7924,3170.9,3170.3,3.1542]
["bitfinex","ETHUSD",1731952394950,3.15377,3170.8,3170.1,3.15439]
["bitfinex","ETHUSD",1731952395184,0.394603,3170.8,3170.3,3.15423]
["bitfinex","ETHUSD",1731952395550,3.15393,3170.7,3170.1,3.15439]
["bitfinex","ETHUSD",1731952395753,3.15393,3170.7,3169.7,0.7577]
["bitfinex","ETHUSD",1731952395754,3.15406,3170.6,3169.7,3.9125]
["bitfinex","ETHUSD",1731952395955,3.15442,3170.2,3169.7,0.7577]
["bitfinex","ETHUSD",1731952396170,3.15442,3170.2,3169.7,3.15485]
["bitfinex","ETHUSD",1731952396171,0.630865,3170.2,3169.7,3.15485]
["bitfinex","ETHUSD",1731952396368,3.15422,3170.4,3169.9,3.15466]
["bitfinex","ETHUSD",1731952396568,3.15422,3170.4,3169.7,6.30964]
["bitfinex","ETHUSD",1731952396882,3.1543,3170.3,3169.7,3.15479]
["bitfinex","ETHUSD",1731952397087,6.30847,3170.4,3169.8,3.15469]
["bitfinex","ETHUSD",1731952397301,3.15429,3170.3,3169.6,3.15488]
["bitfinex","ETHUSD",1731952397444,3.15429,3170.3,3169.5,3.15501]
["bitfinex","ETHUSD",1731952397445,3.15429,3170.3,3169.7,3.15486]
["bitfinex","ETHUSD",1731952397880,0.630847,3170.4,3169.8,3.15475]
["bitfinex","ETHUSD",1731952398059,0.630847,3170.4,3169.7,3.15486]
["bitfinex","ETHUSD",1731952398060,3.15418,3170.4,3169.7,6.30964]
["bitfinex","ETHUSD",1731952398362,3.15431,3170.3,3169.7,3.15478]
["bitfinex","ETHUSD",1731952398764,3.15438,3170.2,3169.7,3.15478]
["bitfinex","ETHUSD",1731952399185,3.15438,3170.2,3169.5,3.15501]
["bitfinex","ETHUSD",1731952399354,3.15459,3170.0,3169.5,3.15501]
["bitfinex","ETHUSD",1731952399691,3.15438,3170.2,3169.6,3.1549]
["bitfinex","ETHUSD",1731952399977,3.15377,3170.8,3169.4,0.55]
["bitfinex","ETHUSD",1731952400144,3.15433,3170.3,3169.7,6.30962]
["bitfinex","ETHUSD",1731952400570,3.15433,3170.3,3169.7,3.1548]
["bitfinex","ETHUSD",1731952400786,3.15488,3169.7,3169.0,3.15549]
["bitfinex","ETHUSD",1731952401001,3.0,3170.6,3168.9,0.763]
["bitfinex","ETHUSD",1731952401002,0.315433,3170.2,3168.9,0.763]
["bitfinex","ETHUSD",1731952401161,3.15447,3170.1,3169.6,3.15492]
["bitfinex","ETHUSD",1731952401877,3.15447,3170.1,3168.9,1.0783]
["bitfinex","ETHUSD",1731952402074,3.15447,3170.1,3169.4,3.1551]
["bitfinex","ETHUSD",1731952402261,0.8029,3170.3,3169.7,3.15479]
["bitfinex","ETHUSD",1731952402459,3.15411,3170.5,3169.9,3.15461]
["bitfinex","ETHUSD",1731952402953,0.7819,3170.8,3170.1,3.15445]
["bitfinex","ETHUSD",1731952403165,3.93575,3170.8,3170.1,3.15445]
["bitfinex","ETHUSD",1731952403348,3.15373,3170.9,3170.3,3.15421]
["bitfinex","ETHUSD",1731952403567,3.15348,3171.1,3170.3,3.15421]
["bitfinex","ETHUSD",1731952403895,3.15348,3171.1,3169.9,3.15464]
["bitfinex","ETHUSD",1731952403896,3.15389,3170.7,3170.4,0.3153]
["bitfinex","ETHUSD",1731952404042,3.15372,3170.9,3170.4,0.3153]
["bitfinex","ETHUSD",1731952404644,3.15372,3170.9,3170.2,0.3153]
["bitfinex","ETHUSD",1731952404645,3.15392,3170.7,3170.2,0.3153]
["bitfinex","ETHUSD",1731952405058,3.15398,3170.6,3170.2,0.3153]
["bitfinex","ETHUSD",1731952405506,3.15398,3170.6,3169.8,0.763]
["bitfinex","ETHUSD",1731952405507,3.1542,3170.4,3169.9,0.3153]
["bitfinex","ETHUSD",1731952405658,3.15432,3170.3,3169.9,0.3153]
["bitfinex","ETHUSD",1731952405861,3.15437,3170.2,3170.0,0.3153]
["bitfinex","ETHUSD",1731952406407,3.15418,3170.4,3170.0,0.3153]
["bitfinex","ETHUSD",1731952406611,6.30843,3170.4,3170.0,0.3153]
["bitfinex","ETHUSD",1731952406764,3.15428,3170.3,3170.0,0.3153]
["bitfinex","ETHUSD",1731952406960,3.15418,3170.4,3170.0,0.3153]
["bitfinex","ETHUSD",1731952407187,3.15401,3170.6,3170.0,0.3153]
["bitfinex","ETHUSD",1731952407502,3.1541,3170.5,3170.0,0.3153]
["bitfinex","ETHUSD",1731952407657,3.97737,3170.8,3170.2,3.15431]
["bitfinex","ETHUSD",1731952407859,3.15395,3170.7,3170.1,0.3153]
["bitfinex","ETHUSD",1731952408156,4.690467,3170.8,3170.1,3.46976]
["bitfinex","ETHUSD",1731952408471,3.15398,3170.6,3170.1,3.46976]
["bitfinex","ETHUSD",1731952409491,3.1539,3170.7,3170.4,0.3153]
["bitfinex","ETHUSD",1731952409691,3.15359,3171.0,3170.2,0.3153]
["bitfinex","ETHUSD",1731952410040,3.547939,3171.0,3170.3,3.46951]
["bitfinex","ETHUSD",1731952410191,3.15378,3170.8,3170.3,0.3153]
["bitfinex","ETHUSD",1731952410645,3.15378,3170.8,3170.3,3.46955]
["bitfinex","ETHUSD",1731952410936,3.15391,3170.7,3170.2,0.3153]
["bitfinex","ETHUSD",1731952411087,3.15391,3170.7,3170.2,3.46966]
["bitfinex","ETHUSD",1731952411288,3.548019,3171.0,3170.2,3.46966]
["bitfinex","ETHUSD",1731952412033,3.15377,3170.9,3170.4,0.3153]
["bitfinex","ETHUSD",1731952412231,3.15379,3170.8,3170.4,0.3153]
["bitfinex","ETHUSD",1731952412434,3.15394,3170.7,3170.4,0.3153]
["bitfinex","ETHUSD",1731952412737,3.15404,3170.6,3170.4,0.3153]
["bitfinex","ETHUSD",1731952412916,3.15404,3170.6,3170.3,0.02942393]
["bitfinex","ETHUSD",1731952413533,6.3081,3170.6,3170.3,0.02942393]
["bitfinex","ETHUSD",1731952413708,3.15404,3170.6,3170.3,0.02942393]
["bitfinex","ETHUSD",1731952414203,3.15381,3170.8,3170.3,0.02942393]
["bitfinex","ETHUSD",1731952414403,3.15383,3170.8,3170.3,0.02942393]
["bitfinex","ETHUSD",1731952414998,3.1539,3170.7,3170.3,0.02942393]
["bitfinex","ETHUSD",1731952415793,3.15383,3170.8,3170.3,3.18366393]
["bitfinex","ETHUSD",1731952416046,3.15383,3170.8,3170.3,0.02942393]
["bitfinex","ETHUSD",1731952416265,3.15389,3170.7,3170.3,0.02942393]
["bitfinex","ETHUSD",1731952417427,3.784649,3170.7,3170.3,0.02942393]
["bitfinex","ETHUSD",1731952417776,0.630759,3170.7,3170.3,0.02942393]
["bitfinex","ETHUSD",1731952417918,3.15388,3170.7,3170.3,0.02942393]
["bitfinex","ETHUSD",1731952419136,6.30785,3170.7,3170.3,0.02942393]
["bitfinex","ETHUSD",1731952419340,3.15388,3170.7,3170.3,0.02942393]
["bitfinex","ETHUSD",1731952420055,3.15399,3170.6,3170.3,0.02942393]
["bitfinex","ETHUSD",1731952420525,3.15408,3170.5,3170.3,0.02942393]
["bitfinex","ETHUSD",1731952420721,3.15417,3170.4,3170.3,0.02942393]
["bitfinex","ETHUSD",1731952421432,3.94807,3170.4,3170.3,0.02942393]
["bitfinex","ETHUSD",1731952424687,6.30822,3170.5,3170.3,0.02942393]
["bitfinex","ETHUSD",1731952424849,3.15399,3170.6,3170.3,0.02942393]
["bitfinex","ETHUSD",1731952425046,3.15417,3170.4,3170.3,0.02942393]
["bitfinex","ETHUSD",1731952426250,3.9751,3170.8,3170.3,0.02942393]
["bitfinex","ETHUSD",1731952426251,3.15393,3170.7,3170.3,0.02942393]
["bitfinex","ETHUSD",1731952426448,3.15383,3170.8,3170.3,0.34472393]
["bitfinex","ETHUSD",1731952427180,3.15377,3170.9,3170.5,0.3153]
["bitfinex","ETHUSD",1731952427426,0.7626,3171.2,3170.5,0.3153]
["bitfinex","ETHUSD",1731952427586,3.15383,3170.8,3170.5,0.3153]
["bitfinex","ETHUSD",1731952428241,3.15353,3171.1,3170.5,0.3153]
["bitfinex","ETHUSD",1731952428468,3.15373,3170.9,3170.5,0.3153]
["bitfinex","ETHUSD",1731952428737,0.7626,3171.2,3170.3,0.02942393]
["bitfinex","ETHUSD",1731952428939,3.15417,3170.4,3170.3,0.02942393]
["bitfinex","ETHUSD",1731952429294,0.7626,3171.2,3170.3,0.02942393]
["bitfinex","ETHUSD",1731952429440,3.15379,3170.8,3170.3,0.02942393]
["bitfinex","ETHUSD",1731952429640,3.15357,3171.0,3170.3,0.02942393]
["bitfinex","ETHUSD",1731952429877,3.15378,3170.8,3170.3,0.34472393]
["bitfinex","ETHUSD",1731952430252,3.15368,3170.9,3170.3,3.49893393]
["bitfinex","ETHUSD",1731952430652,3.15382,3170.8,3170.3,3.49893393]
["bitfinex","ETHUSD",1731952430869,0.352987,3170.9,3170.3,3.49893393]
["bitfinex","ETHUSD",1731952431064,3.15343,3171.2,3170.6,0.3153]
["bitfinex","ETHUSD",1731952431464,3.1536,3171.0,3170.6,0.3153]
["bitfinex","ETHUSD",1731952431667,3.15375,3170.9,3170.6,0.3153]
["bitfinex","ETHUSD",1731952432000,3.15398,3170.6,3170.3,0.34472393]
["bitfinex","ETHUSD",1731952432201,3.15398,3170.6,3170.3,0.02942393]
["bitfinex","ETHUSD",1731952432354,3.15379,3170.8,3170.3,3.49894393]
["bitfinex","ETHUSD",1731952432679,3.15369,3170.9,3170.3,6.65313393]
["bitfinex","ETHUSD",1731952432880,3.15369,3170.9,3170.3,3.49891393]
["bitfinex","ETHUSD",1731952433405,3.15365,3171.0,3170.5,0.3153]
["bitfinex","ETHUSD",1731952433694,3.15369,3170.9,3170.5,0.3153]
["bitfinex","ETHUSD",1731952435926,3.15372,3170.9,3170.3,3.18366393]
["bitfinex","ETHUSD",1731952436643,3.15372,3170.9,3170.4,3.15415]
["bitfinex","ETHUSD",1731952438782,3.15372,3170.9,3170.3,0.02942393]
["bitfinex","ETHUSD",1731952438987,3.15378,3170.8,3170.3,0.02942393]
["bitfinex","ETHUSD",1731952439904,3.15378,3170.8,3170.3,3.18361393]
["bitfinex","ETHUSD",1731952440459,3.15378,3170.8,3170.3,3.18364393]
["bitfinex","ETHUSD",1731952440967,3.15358,3171.0,3170.4,3.15409]
["bitfinex","ETHUSD",1731952441129,3.15358,3171.0,3170.5,3.15401]
["bitfinex","ETHUSD",1731952441454,3.15379,3170.8,3170.3,0.02942393]
["bitfinex","ETHUSD",1731952441619,3.15358,3171.0,3170.4,3.1541]
["bitfinex","ETHUSD",1731952442250,0.397298,3171.3,3170.3,0.02942393]
["bitfinex","ETHUSD",1731952442251,3.15388,3170.7,3170.3,0.02942393]
["bitfinex","ETHUSD",1731952442416,3.15383,3170.8,3170.3,0.02942393]
["bitfinex","ETHUSD",1731952442629,6.622848,3170.9,3170.3,0.02942393]
["bitfinex","ETHUSD",1731952442961,3.469078,3170.9,3170.3,3.18367393]
["bitfinex","ETHUSD",1731952443170,3.15372,3170.9,3170.3,3.18367393]
["bitfinex","ETHUSD",1731952443547,3.15372,3170.9,3170.4,0.3153]
["bitfinex","ETHUSD",1731952443877,3.154,3170.6,3170.4,0.3153]
["bitfinex","ETHUSD",1731952444176,3.15407,3170.5,3170.4,0.3153]
["bitfinex","ETHUSD",1731952444767,3.15417,3170.4,3170.3,0.02942393]
["bitfinex","ETHUSD",1731952448672,3.15429,3170.3,3169.9,0.19472393]
["bitfinex","ETHUSD",1731952448831,3.15422,3170.4,3169.9,0.19342692]
["bitfinex","ETHUSD",1731952449034,3.15402,3170.6,3170.1,0.07155384]
["bitfinex","ETHUSD",1731952449341,3.15418,3170.4,3170.1,0.07155384]
["bitfinex","ETHUSD",1731952449548,3.15423,3170.4,3170.1,0.07155384]
["bitfinex","ETHUSD",1731952449740,3.15405,3170.6,3170.1,0.07155384]
["bitfinex","ETHUSD",1731952450097,3.15382,3170.8,3170.0,3.15449]
["bitfinex","ETHUSD",1731952450098,3.15382,3170.8,3170.3,3.15427]
["bitfinex","ETHUSD",1731952450275,3.15382,3170.8,3170.3,3.22582384]
["bitfinex","ETHUSD",1731952450476,3.784561,3170.8,3170.3,3.22582384]
["bitfinex","ETHUSD",1731952450677,3.15388,3170.7,3170.3,0.07155384]
["bitfinex","ETHUSD",1731952451493,3.15383,3170.8,3170.4,0.07155384]
["bitfinex","ETHUSD",1731952451651,3.1539,3170.7,3170.4,0.07155384]
["bitfinex","ETHUSD",1731952451849,3.15413,3170.5,3169.8,4.23305]
["bitfinex","ETHUSD",1731952452187,3.15425,3170.4,3169.8,4.23305]
["bitfinex","ETHUSD",1731952452345,3.15425,3170.4,3169.8,1.0783]
["bitfinex","ETHUSD",1731952452546,3.15409,3170.5,3170.0,3.46986]
["bitfinex","ETHUSD",1731952452787,3.15393,3170.7,3170.0,3.46986]
["bitfinex","ETHUSD",1731952452958,1.45538006,3171.2,3170.2,0.3153]
["bitfinex","ETHUSD",1731952453165,3.15368,3170.9,3170.2,0.3153]
["bitfinex","ETHUSD",1731952453472,3.469048,3170.9,3170.2,0.3153]
["bitfinex","ETHUSD",1731952453810,3.15393,3170.7,3170.1,0.7626]
["bitfinex","ETHUSD",1731952453979,3.15414,3170.5,3170.1,0.7626]
["bitfinex","ETHUSD",1731952454369,3.15347,3171.1,3170.1,0.7626]
["bitfinex","ETHUSD",1731952454686,3.15413,3170.5,3170.1,0.7626]
["bitfinex","ETHUSD",1731952454868,3.15419,3170.4,3169.7,0.763]
["bitfinex","ETHUSD",1731952455068,3.15419,3170.4,3169.8,3.15475]
["bitfinex","ETHUSD",1731952455268,6.30844,3170.4,3169.8,3.15475]
["bitfinex","ETHUSD",1731952455570,6.30846,3170.4,3169.7,3.91781]
["bitfinex","ETHUSD",1731952455768,3.15419,3170.4,3169.7,3.91781]
["bitfinex","ETHUSD",1731952455967,6.30844,3170.4,3169.7,3.91779]
["bitfinex","ETHUSD",1731952456200,6.30844,3170.4,3169.7,0.763]
["bitfinex","ETHUSD",1731952456201,3.15419,3170.4,3169.7,0.763]
["bitfinex","ETHUSD",1731952456412,3.15419,3170.4,3169.8,3.1547]
["bitfinex","ETHUSD",1731952456713,6.30844,3170.4,3169.8,3.15473]
["bitfinex","ETHUSD",1731952457204,3.15419,3170.4,3169.7,0.763]
["bitfinex","ETHUSD",1731952457405,3.15419,3170.4,3169.8,3.15469]
["bitfinex","ETHUSD",1731952457607,3.15419,3170.4,3169.7,0.763]
["bitfinex","ETHUSD",1731952457608,6.30845,3170.4,3169.7,0.763]
["bitfinex","ETHUSD",1731952457782,3.1543,3170.3,3169.7,3.91779]
["bitfinex","ETHUSD",1731952458308,3.1543,3170.3,3169.8,3.15475]
["bitfinex","ETHUSD",1731952458879,3.1543,3170.3,3169.7,0.763]
["bitfinex","ETHUSD",1731952459282,3.1543,3170.3,3169.8,3.15472]
["bitfinex","ETHUSD",1731952459479,3.15425,3170.4,3169.9,3.15463]
["bitfinex","ETHUSD",1731952459687,3.469675,3170.4,3169.8,3.15468]
["bitfinex","ETHUSD",1731952459888,3.15428,3170.3,3169.8,3.15468]
["bitfinex","ETHUSD",1731952460376,3.15437,3170.2,3169.7,0.763]
["bitfinex","ETHUSD",1731952460575,0.315437,3170.2,3169.8,3.15476]
["bitfinex","ETHUSD",1731952460783,3.15429,3170.3,3169.8,3.15476]
["bitfinex","ETHUSD",1731952461178,6.30863,3170.3,3169.8,3.15476]
["bitfinex","ETHUSD",1731952461382,3.15429,3170.3,3169.7,0.763]
["bitfinex","ETHUSD",1731952461610,3.15437,3170.2,3169.7,3.91781]
["bitfinex","ETHUSD",1731952462144,3.469301,3170.7,3169.7,1.0783]
["bitfinex","ETHUSD",1731952462425,3.15394,3170.7,3170.1,3.15441]
["bitfinex","ETHUSD",1731952462734,3.15394,3170.7,3169.9,0.3153]
["bitfinex","ETHUSD",1731952462735,0.8136,3171.2,3169.9,3.46988]
["bitfinex","ETHUSD",1731952462878,3.15434,3170.3,3169.9,0.3153]
["bitfinex","ETHUSD",1731952463220,3.15417,3170.5,3169.9,0.3153]
["bitfinex","ETHUSD",1731952463433,3.15434,3170.3,3169.9,0.3153]
["bitfinex","ETHUSD",1731952463582,3.15414,3170.5,3169.9,0.3153]
["bitfinex","ETHUSD",1731952463919,3.15424,3170.4,3169.9,3.46996]
["bitfinex","ETHUSD",1731952464880,3.1539,3170.7,3170.0,0.55]
["bitfinex","ETHUSD",1731952465115,0.8136,3171.2,3170.3,3.15427]
["bitfinex","ETHUSD",1731952465116,3.15373,3170.9,3170.3,3.15427]
["bitfinex","ETHUSD",1731952465313,3.15378,3170.8,3170.3,3.15427]
["bitfinex","ETHUSD",1731952466037,3.15373,3170.9,3170.1,3.15446]
["bitfinex","ETHUSD",1731952466384,3.15347,3171.1,3170.1,3.15446]
["bitfinex","ETHUSD",1731952466602,3.15389,3170.7,3170.2,0.55]
["bitfinex","ETHUSD",1731952467210,3.96701,3171.2,3169.9,3.46995]
["bitfinex","ETHUSD",1731952467211,3.15426,3170.4,3169.9,0.3153]
["bitfinex","ETHUSD",1731952467581,3.15431,3170.3,3169.9,0.3153]
["bitfinex","ETHUSD",1731952468327,3.1539,3170.7,3169.7,0.763]
["bitfinex","ETHUSD",1731952468527,3.15463,3170.0,3169.7,0.763]
["bitfinex","ETHUSD",1731952468688,3.93415,3170.6,3169.5,0.3153]
["bitfinex","ETHUSD",1731952468689,3.15475,3169.9,3169.5,0.3153]
["bitfinex","ETHUSD",1731952469328,3.15488,3169.7,3169.2,0.763]
["bitfinex","ETHUSD",1731952469504,3.93416,3170.6,3169.2,0.763]
["bitfinex","ETHUSD",1731952469703,3.15497,3169.6,3169.3,0.47155537]
["bitfinex","ETHUSD",1731952469904,3.15497,3169.6,3169.2,0.763]
["bitfinex","ETHUSD",1731952469905,3.15497,3169.6,3169.4,0.47155537]
["bitfinex","ETHUSD",1731952470117,3.15497,3169.6,3169.5,0.47155537]
["bitfinex","ETHUSD",1731952470632,3.15487,3169.7,3169.5,0.47155537]
["bitfinex","ETHUSD",1731952470801,3.15497,3169.6,3169.5,0.47155537]
["bitfinex","ETHUSD",1731952471187,3.15487,3169.7,3169.6,0.47155537]
["bitfinex","ETHUSD",1731952471388,3.15512,3169.5,3169.0,0.3153]
["bitfinex","ETHUSD",1731952471689,3.15512,3169.5,3169.1,0.47140577]
["bitfinex","ETHUSD",1731952471890,3.15512,3169.5,3169.2,0.47140577]
["bitfinex","ETHUSD",1731952472124,3.15512,3169.5,3169.3,0.47140577]
["bitfinex","ETHUSD",1731952472437,3.15512,3169.5,3169.4,0.47140577]
["bitfinex","ETHUSD",1731952473940,3.15487,3169.7,3169.4,0.47140577]
["bitfinex","ETHUSD",1731952474134,3.15487,3169.7,3169.5,0.47140577]
["bitfinex","ETHUSD",1731952474300,3.15487,3169.7,3169.2,3.15532]
["bitfinex","ETHUSD",1731952474301,0.824,3170.3,3169.2,3.15532]
["bitfinex","ETHUSD",1731952474655,3.15473,3169.9,3169.3,0.55]
["bitfinex","ETHUSD",1731952474957,3.15447,3170.1,3169.1,0.8653]
["bitfinex","ETHUSD",1731952475235,3.15473,3169.9,3169.3,3.15522]
["bitfinex","ETHUSD",1731952475740,3.15537,3169.2,3168.7,3.15581]
["bitfinex","ETHUSD",1731952476040,3.15537,3169.2,3168.5,3.156]
["bitfinex","ETHUSD",1731952476251,3.15537,3169.2,3168.6,3.15596]
["bitfinex","ETHUSD",1731952476385,3.1552,3169.4,3168.5,3.156]
["bitfinex","ETHUSD",1731952476386,3.1552,3169.4,3168.8,3.15571]
["bitfinex","ETHUSD",1731952476720,3.15487,3169.7,3168.9,0.7608]
["bitfinex","ETHUSD",1731952476884,3.15451,3170.1,3169.3,3.1552]
["bitfinex","ETHUSD",1731952477088,0.8122,3170.2,3169.0,0.613103]
["bitfinex","ETHUSD",1731952477288,0.8122,3170.2,3169.4,3.15509]
["bitfinex","ETHUSD",1731952477289,3.15453,3170.1,3169.4,3.15509]
["bitfinex","ETHUSD",1731952477547,3.15453,3170.1,3169.3,0.55]
["bitfinex","ETHUSD",1731952477826,3.15478,3169.8,3169.3,0.55]
["bitfinex","ETHUSD",1731952478031,3.15447,3170.1,3169.3,0.55]
["bitfinex","ETHUSD",1731952478032,0.8122,3170.2,3169.3,0.55]
["bitfinex","ETHUSD",1731952478232,0.8122,3170.2,3168.9,1.0761]
["bitfinex","ETHUSD",1731952478431,0.8122,3170.2,3168.9,0.7608]
["bitfinex","ETHUSD",1731952478432,3.15539,3169.2,3168.9,0.7608]
["bitfinex","ETHUSD",1731952478632,6.31045,3169.4,3168.9,0.7608]
["bitfinex","ETHUSD",1731952478933,3.15521,3169.4,3168.9,0.7608]
["bitfinex","ETHUSD",1731952479097,3.15521,3169.4,3168.9,3.91646]
["bitfinex","ETHUSD",1731952479440,3.1551,3169.5,3169.0,3.15555]
["bitfinex","ETHUSD",1731952479591,3.15502,3169.6,3169.0,3.15555]
["bitfinex","ETHUSD",1731952480096,6.31007,3169.6,3169.0,3.15555]
["bitfinex","ETHUSD",1731952480521,3.15458,3170.0,3169.0,3.15555]
["bitfinex","ETHUSD",1731952480737,6.31007,3169.6,3169.0,3.15555]
["bitfinex","ETHUSD",1731952480920,3.15503,3169.6,3169.0,3.15555]
["bitfinex","ETHUSD",1731952481125,3.15489,3169.7,3169.2,3.1553]
["bitfinex","ETHUSD",1731952481437,3.15481,3169.8,3169.3,3.15521]
["bitfinex","ETHUSD",1731952481947,3.15472,3169.9,3169.3,3.15521]
["bitfinex","ETHUSD",1731952482245,3.15472,3169.9,3169.3,0.3153]
["bitfinex","ETHUSD",1731952482536,3.15472,3169.9,3169.4,3.15514]
["bitfinex","ETHUSD",1731952483324,3.15483,3169.8,3169.0,0.8653]
["bitfinex","ETHUSD",1731952483539,6.30928,3170.0,3169.4,3.15517]
["bitfinex","ETHUSD",1731952483747,7.021428,3170.0,3169.5,0.3153]
["bitfinex","ETHUSD",1731952483972,3.15462,3170.0,3169.5,0.3153]
["bitfinex","ETHUSD",1731952484187,3.15462,3170.0,3169.5,3.47036]
["bitfinex","ETHUSD",1731952484681,3.1542,3170.4,3169.7,4.02015]
["bitfinex","ETHUSD",1731952484880,3.1542,3170.4,3169.9,0.3153]
["bitfinex","ETHUSD",1731952485292,3.15429,3170.3,3169.9,0.3153]
["bitfinex","ETHUSD",1731952485457,0.315401,3170.5,3169.9,0.3153]
["bitfinex","ETHUSD",1731952485638,3.1542,3170.4,3169.9,3.46989]
["bitfinex","ETHUSD",1731952486072,3.469521,3170.5,3170.1,0.3153]
["bitfinex","ETHUSD",1731952486279,3.15436,3170.3,3169.7,0.8653]
["bitfinex","ETHUSD",1731952486577,0.315401,3170.5,3169.8,3.46997]
["bitfinex","ETHUSD",1731952486783,0.7775,3170.8,3170.0,0.3153]
["bitfinex","ETHUSD",1731952486980,3.15416,3170.5,3170.0,0.3153]
["bitfinex","ETHUSD",1731952487479,3.154,3170.6,3170.0,3.46983]
["bitfinex","ETHUSD",1731952487684,6.30805,3170.6,3170.0,3.46983]
["bitfinex","ETHUSD",1731952487837,3.15415,3170.5,3170.0,3.46983]
["bitfinex","ETHUSD",1731952488679,3.15415,3170.5,3170.0,3.15453]
["bitfinex","ETHUSD",1731952488854,3.15417,3170.4,3169.9,0.55]
["bitfinex","ETHUSD",1731952490339,3.15457,3170.0,3169.6,1.0783]
["bitfinex","ETHUSD",1731952490538,3.15457,3170.0,3169.6,0.763]
["bitfinex","ETHUSD",1731952490889,3.15442,3170.2,3169.7,3.15487]
["bitfinex","ETHUSD",1731952491372,6.30844,3170.4,3169.8,3.15477]
["bitfinex","ETHUSD",1731952491545,3.15419,3170.4,3169.9,3.15465]
["bitfinex","ETHUSD",1731952492542,3.15402,3170.6,3170.0,3.91749]
["bitfinex","ETHUSD",1731952492869,3.15416,3170.5,3170.0,0.763]
["bitfinex","ETHUSD",1731952493191,3.15398,3170.6,3170.0,0.763]
["bitfinex","ETHUSD",1731952493192,3.469382,3170.6,3170.0,0.763]
["bitfinex","ETHUSD",1731952493396,3.469382,3170.6,3170.1,3.15445]
["bitfinex","ETHUSD",1731952493560,3.469382,3170.6,3170.0,0.763]
["bitfinex","ETHUSD",1731952493758,3.469382,3170.6,3170.0,3.91755]
["bitfinex","ETHUSD",1731952494157,0.3469382,3170.5,3169.8,3.15476]
["bitfinex","ETHUSD",1731952494393,3.15428,3170.3,3169.8,3.15476]
["bitfinex","ETHUSD",1731952495330,0.3469382,3170.5,3169.7,0.7551]
["bitfinex","ETHUSD",1731952495331,6.3089,3170.2,3169.7,0.7551]
["bitfinex","ETHUSD",1731952495503,3.15444,3170.2,3169.7,3.90994]
["bitfinex","ETHUSD",1731952495928,6.30848,3170.4,3169.9,0.55]
["bitfinex","ETHUSD",1731952496230,3.15408,3170.5,3170.0,3.70451]
["bitfinex","ETHUSD",1731952496446,3.15403,3170.6,3169.9,3.15457]
["bitfinex","ETHUSD",1731952496740,3.1541,3170.5,3170.0,0.55]
["bitfinex","ETHUSD",1731952497344,3.15419,3170.4,3170.0,0.55]
["bitfinex","ETHUSD",1731952497926,0.315403,3170.6,3169.4,0.7501]
["bitfinex","ETHUSD",1731952498112,3.15417,3170.4,3169.6,3.15489]
["bitfinex","ETHUSD",1731952498328,3.15446,3170.2,3169.6,3.15489]
["bitfinex","ETHUSD",1731952498705,3.15446,3170.2,3169.5,3.15506]
["bitfinex","ETHUSD",1731952498916,3.15446,3170.2,3169.4,3.90522]
["bitfinex","ETHUSD",1731952498917,3.15443,3170.2,3169.4,3.90522]
["bitfinex","ETHUSD",1731952499119,3.15447,3170.1,3169.6,3.15489]
["bitfinex","ETHUSD",1731952499431,3.15443,3170.2,3169.6,3.15497]
["bitfinex","ETHUSD",1731952499621,3.1545,3170.1,3169.5,3.705]
["bitfinex","ETHUSD",1731952500125,3.15465,3170.0,3169.5,0.55]
["bitfinex","ETHUSD",1731952500332,3.15502,3169.6,3169.1,0.763]
["bitfinex","ETHUSD",1731952500634,3.15544,3169.2,3168.7,3.91886]
["bitfinex","ETHUSD",1731952500814,3.90865,3169.5,3169.0,3.15555]
["bitfinex","ETHUSD",1731952501020,3.90865,3169.5,3168.9,3.15561]
["bitfinex","ETHUSD",1731952501219,3.15518,3169.4,3168.9,3.15561]
["bitfinex","ETHUSD",1731952501419,3.15528,3169.3,3168.7,0.763]
["bitfinex","ETHUSD",1731952501729,0.7535,3169.5,3168.7,0.763]
["bitfinex","ETHUSD",1731952501935,0.8056,3170.4,3168.8,0.55]
["bitfinex","ETHUSD",1731952502159,3.15486,3169.8,3169.1,0.55]
["bitfinex","ETHUSD",1731952502472,3.470346,3169.8,3169.2,3.15528]
["bitfinex","ETHUSD",1731952502618,3.15486,3169.8,3169.3,0.55]
["bitfinex","ETHUSD",1731952503217,3.15486,3169.8,3169.2,3.70535]
["bitfinex","ETHUSD",1731952503829,3.15444,3170.2,3169.1,3.70539]
["bitfinex","ETHUSD",1731952504033,3.15462,3170.0,3169.5,3.70506]
["bitfinex","ETHUSD",1731952504323,3.865832,3170.2,3169.5,0.55]
["bitfinex","ETHUSD",1731952504535,3.15441,3170.2,3169.6,3.15496]
["bitfinex","ETHUSD",1731952504730,3.15441,3170.2,3169.7,0.55]
["bitfinex","ETHUSD",1731952504965,0.8056,3170.4,3169.7,0.55]
["bitfinex","ETHUSD",1731952505258,3.15473,3169.9,3169.3,3.15521]
["bitfinex","ETHUSD",1731952505458,3.15473,3169.9,3169.4,0.55]
["bitfinex","ETHUSD",1731952505869,3.95979,3170.4,3169.1,0.3153]
["bitfinex","ETHUSD",1731952505870,3.15433,3170.3,3169.6,0.55]
["bitfinex","ETHUSD",1731952506035,3.15453,3170.1,3169.6,0.55]
["bitfinex","ETHUSD",1731952506221,3.15453,3170.1,3169.5,3.91806]
["bitfinex","ETHUSD",1731952506222,3.15431,3170.3,3169.8,0.55]
["bitfinex","ETHUSD",1731952506531,3.15448,3170.1,3169.6,0.55]
["bitfinex","ETHUSD",1731952506867,3.92767,3169.9,3169.1,3.0]
["bitfinex","ETHUSD",1731952507068,3.15483,3169.8,3169.2,3.1553]
["bitfinex","ETHUSD",1731952507370,3.86302,3169.8,3168.9,0.763]
["bitfinex","ETHUSD",1731952507660,3.15523,3169.4,3168.9,0.763]
["bitfinex","ETHUSD",1731952508579,3.15523,3169.4,3169.0,0.55]
["bitfinex","ETHUSD",1731952508752,3.15527,3169.3,3169.2,0.8653]
["bitfinex","ETHUSD",1731952508958,3.15527,3169.3,3169.2,0.55]
["bitfinex","ETHUSD",1731952509157,3.78632,3169.3,3169.2,0.55]
["bitfinex","ETHUSD",1731952509382,3.78632,3169.3,3169.2,0.8653]
["bitfinex","ETHUSD",1731952510035,0.63105,3169.3,3169.2,0.8653]
["bitfinex","ETHUSD",1731952510234,3.15547,3169.1,3168.9,0.3153]
["bitfinex","ETHUSD",1731952510433,3.15547,3169.1,3168.6,0.763]
["bitfinex","ETHUSD",1731952510669,3.15616,3168.4,3168.0,0.763]
["bitfinex","ETHUSD",1731952511186,3.15616,3168.4,3168.1,0.3153]
["bitfinex","ETHUSD",1731952511481,3.97179,3168.6,3168.1,0.3153]
["bitfinex","ETHUSD",1731952511659,4.368989,3168.6,3168.1,0.3153]
["bitfinex","ETHUSD",1731952511863,3.15636,3168.2,3168.1,0.3153]
["bitfinex","ETHUSD",1731952512074,3.15627,3168.3,3168.1,0.3153]
["bitfinex","ETHUSD",1731952512364,3.15636,3168.2,3168.1,0.3153]
["bitfinex","ETHUSD",1731952512735,0.631261,3168.2,3167.1,0.763]
["bitfinex","ETHUSD",1731952512932,0.7686,3168.4,3167.1,0.763]
["bitfinex","ETHUSD",1731952513174,0.397179,3168.6,3167.0,0.6272153]
["bitfinex","ETHUSD",1731952513175,3.15725,3167.4,3167.0,0.6272153]
["bitfinex","ETHUSD",1731952513372,3.15703,3167.6,3167.0,0.6272153]
["bitfinex","ETHUSD",1731952513668,3.15682,3167.8,3167.1,3.15738]
["bitfinex","ETHUSD",1731952514086,0.776,3168.2,3167.1,3.15737]
["bitfinex","ETHUSD",1731952514288,3.15664,3168.0,3167.3,3.15718]
["bitfinex","ETHUSD",1731952514457,3.93245,3168.2,3167.2,3.15736]
["bitfinex","ETHUSD",1731952514818,3.15589,3168.7,3168.1,3.1564]
["bitfinex","ETHUSD",1731952515093,3.156,3168.6,3168.1,0.55]
["bitfinex","ETHUSD",1731952515299,3.471589,3168.6,3168.1,0.55]
["bitfinex","ETHUSD",1731952515857,3.15589,3168.7,3168.1,3.70644]
["bitfinex","ETHUSD",1731952516283,3.15569,3168.9,3168.1,0.55]
["bitfinex","ETHUSD",1731952516473,0.7526,3169.0,3168.5,0.55]
["bitfinex","ETHUSD",1731952516897,3.15571,3168.9,3168.4,0.55]
["bitfinex","ETHUSD",1731952517067,3.54652,3168.9,3168.4,0.55]
["bitfinex","ETHUSD",1731952517555,0.39081,3168.9,3168.5,3.15601]
["bitfinex","ETHUSD",1731952517755,3.1555,3169.1,3168.4,3.70608]
["bitfinex","ETHUSD",1731952518182,3.1555,3169.1,3168.5,3.15606]
["bitfinex","ETHUSD",1731952518793,3.1557,3168.9,3168.3,3.9066]
["bitfinex","ETHUSD",1731952519302,3.95731,3169.3,3168.4,3.15614]
["bitfinex","ETHUSD",1731952519466,3.98331,3169.7,3168.6,0.55]
["bitfinex","ETHUSD",1731952519810,3.98331,3169.7,3168.1,0.01]
["bitfinex","ETHUSD",1731952519811,0.8284,3169.7,3169.2,3.70535]
["bitfinex","ETHUSD",1731952519977,0.8284,3169.7,3169.2,3.7053]
["bitfinex","ETHUSD",1731952520172,0.8284,3170.0,3169.4,3.15515]
["bitfinex","ETHUSD",1731952520377,3.15468,3169.9,3169.4,3.15509]
["bitfinex","ETHUSD",1731952520701,3.98298,3170.0,3169.4,3.15509]
["bitfinex","ETHUSD",1731952520906,0.8284,3170.0,3169.6,3.1549]
["bitfinex","ETHUSD",1731952521101,3.15445,3170.2,3169.6,3.1549]
["bitfinex","ETHUSD",1731952521264,0.8284,3170.3,3169.8,3.15475]
["bitfinex","ETHUSD",1731952521702,3.98267,3170.3,3169.7,3.15485]
["bitfinex","ETHUSD",1731952521929,4.69636,3170.3,3169.6,6.3098]
["bitfinex","ETHUSD",1731952522140,3.15445,3170.2,3169.6,3.1549]
["bitfinex","ETHUSD",1731952522296,1.54209,3170.3,3169.6,3.1549]
["bitfinex","ETHUSD",1731952522644,3.15541,3169.2,3168.5,3.15597]
["bitfinex","ETHUSD",1731952522941,3.15546,3169.2,3168.5,3.15597]
["bitfinex","ETHUSD",1731952523827,3.15537,3169.2,3168.7,3.15579]
["bitfinex","ETHUSD",1731952524040,3.1552,3169.4,3168.7,3.15579]
["bitfinex","ETHUSD",1731952524218,3.54895,3169.3,3168.7,3.15579]
["bitfinex","ETHUSD",1731952524535,0.7807,3169.5,3168.5,3.15601]
["bitfinex","ETHUSD",1731952524746,3.15552,3169.1,3168.3,3.91924]
["bitfinex","ETHUSD",1731952524897,3.15586,3168.8,3168.3,0.763]
["bitfinex","ETHUSD",1731952525285,3.15586,3168.8,3168.2,3.15636]
["bitfinex","ETHUSD",1731952525409,0.315552,3169.1,3168.2,3.15636]
["bitfinex","ETHUSD",1731952525607,3.15569,3168.9,3168.3,3.1562]
["bitfinex","ETHUSD",1731952525830,3.15569,3168.9,3168.4,3.15615]
["bitfinex","ETHUSD",1731952526001,6.31106,3169.1,3168.4,3.15615]
["bitfinex","ETHUSD",1731952526203,0.315551,3169.0,3168.4,3.15615]
["bitfinex","ETHUSD",1731952526399,3.15551,3169.1,3168.4,3.15615]
["bitfinex","ETHUSD",1731952526701,0.791,3168.9,3168.0,1.0783]
["bitfinex","ETHUSD",1731952526904,3.550485,3168.8,3168.2,3.1563]
["bitfinex","ETHUSD",1731952527111,0.791,3168.9,3168.3,3.15626]
["bitfinex","ETHUSD",1731952527315,3.94667,3168.9,3168.4,3.15615]
["bitfinex","ETHUSD",1731952528842,3.94667,3168.9,3168.2,3.1563]
["bitfinex","ETHUSD",1731952529070,3.94667,3168.9,3168.3,3.15621]
["bitfinex","ETHUSD",1731952529211,3.15544,3169.2,3168.6,3.15596]
["bitfinex","ETHUSD",1731952529556,3.15548,3169.1,3168.6,3.15596]
["bitfinex","ETHUSD",1731952529708,1.09732,3169.3,3168.6,3.15596]
["bitfinex","ETHUSD",1731952529905,3.93708,3169.3,3168.6,3.15596]
["bitfinex","ETHUSD",1731952530103,0.7818,3169.3,3168.8,3.15575]
["bitfinex","ETHUSD",1731952531828,0.7818,3169.3,3168.8,3.15569]
["bitfinex","ETHUSD",1731952532044,0.7818,3169.3,3168.8,6.31137]
["bitfinex","ETHUSD",1731952532243,0.7818,3169.3,3168.8,3.15568]
["bitfinex","ETHUSD",1731952532450,0.7818,3169.3,3168.8,6.31138]
["bitfinex","ETHUSD",1731952532749,0.7818,3169.6,3169.1,3.15539]
["bitfinex","ETHUSD",1731952532923,0.7818,3169.6,3169.0,3.15549]
["bitfinex","ETHUSD",1731952533248,3.93678,3169.6,3169.0,6.31096]
["bitfinex","ETHUSD",1731952533458,0.7818,3169.9,3169.4,3.15516]
["bitfinex","ETHUSD",1731952533746,0.7818,3169.9,3169.6,3.15496]
["bitfinex","ETHUSD",1731952533962,3.15458,3170.0,3169.4,3.15509]
["bitfinex","ETHUSD",1731952534106,0.8158,3170.1,3169.5,3.15501]
["bitfinex","ETHUSD",1731952534538,0.8158,3170.1,3169.1,0.3153]
["bitfinex","ETHUSD",1731952534757,3.1542,3170.4,3169.8,3.15471]
["bitfinex","ETHUSD",1731952534963,0.8158,3170.5,3169.9,3.15459]
["bitfinex","ETHUSD",1731952535252,0.7991,3171.3,3170.2,3.70437]
["bitfinex","ETHUSD",1731952535423,3.15351,3171.1,3170.6,3.15394]
["bitfinex","ETHUSD",1731952535635,3.15351,3171.1,3170.5,3.15406]
["bitfinex","ETHUSD",1731952535636,0.315351,3171.0,3170.5,3.15406]
["bitfinex","ETHUSD",1731952536028,3.468931,3171.0,3170.2,3.70432]
["bitfinex","ETHUSD",1731952536349,3.15388,3170.7,3170.2,3.70432]
["bitfinex","ETHUSD",1731952536532,3.15388,3170.7,3169.8,3.70471]
["bitfinex","ETHUSD",1731952536533,0.7683,3170.6,3169.8,3.70471]
["bitfinex","ETHUSD",1731952536942,3.15408,3170.5,3169.8,3.70471]
["bitfinex","ETHUSD",1731952537257,3.15408,3170.5,3169.8,3.15477]
["bitfinex","ETHUSD",1731952537258,0.707626,3170.5,3169.8,3.15477]
["bitfinex","ETHUSD",1731952537413,0.7683,3170.6,3170.1,3.15446]
["bitfinex","ETHUSD",1731952537608,0.7683,3170.6,3170.2,3.15435]
["bitfinex","ETHUSD",1731952537965,0.7683,3170.6,3169.9,3.15462]
["bitfinex","ETHUSD",1731952538247,0.7683,3170.6,3170.1,3.15446]
["bitfinex","ETHUSD",1731952538611,1.160519,3170.6,3170.0,3.15453]
["bitfinex","ETHUSD",1731952538810,3.92232,3170.6,3169.7,0.763]
["bitfinex","ETHUSD",1731952539047,3.15421,3170.4,3169.8,3.15471]
["bitfinex","ETHUSD",1731952539626,3.92233,3170.6,3169.8,3.15471]
["bitfinex","ETHUSD",1731952539855,3.15425,3170.4,3169.8,3.15471]
["bitfinex","ETHUSD",1731952540148,3.15427,3170.3,3169.8,3.15471]
["bitfinex","ETHUSD",1731952540740,3.15427,3170.3,3169.7,0.763]
["bitfinex","ETHUSD",1731952540945,3.15425,3170.4,3169.8,3.15471]
["bitfinex","ETHUSD",1731952541460,3.861904,3170.4,3169.8,3.15471]
["bitfinex","ETHUSD",1731952541616,3.15443,3170.2,3169.4,0.763]
["bitfinex","ETHUSD",1731952541954,3.15485,3169.8,3169.1,3.91838]
["bitfinex","ETHUSD",1731952542330,3.15488,3169.7,3169.1,3.15538]
["bitfinex","ETHUSD",1731952542514,3.15488,3169.7,3169.0,0.3153]
["bitfinex","ETHUSD",1731952542515,3.15516,3169.5,3169.0,0.3153]
["bitfinex","ETHUSD",1731952542712,3.1549,3169.7,3169.0,3.1555]
["bitfinex","ETHUSD",1731952542953,3.1549,3169.7,3169.0,6.31098]
["bitfinex","ETHUSD",1731952543112,6.30985,3169.7,3169.0,6.31098]
["bitfinex","ETHUSD",1731952543316,6.30985,3169.7,3169.0,3.15548]
["bitfinex","ETHUSD",1731952543519,3.15506,3169.6,3169.0,3.15548]
["bitfinex","ETHUSD",1731952543741,0.7826,3169.9,3168.9,3.34573693]
["bitfinex","ETHUSD",1731952543939,3.15448,3170.1,3169.6,3.15496]
["bitfinex","ETHUSD",1731952544774,0.7987,3170.2,3169.8,3.15471]
["bitfinex","ETHUSD",1731952544974,0.7987,3170.2,3169.7,3.15478]
["bitfinex","ETHUSD",1731952545184,3.15449,3170.1,3169.5,3.15499]
["bitfinex","ETHUSD",1731952545473,3.15449,3170.1,3169.6,3.15491]
["bitfinex","ETHUSD",1731952545834,0.7987,3170.2,3169.6,3.15491]
["bitfinex","ETHUSD",1731952546177,0.7987,3170.2,3169.7,3.15479]
["bitfinex","ETHUSD",1731952546831,0.7987,3170.2,3169.8,3.15474]
["bitfinex","ETHUSD",1731952547032,0.7987,3170.2,3169.9,3.15467]
["bitfinex","ETHUSD",1731952547377,0.7993,3170.6,3170.1,3.15442]
["bitfinex","ETHUSD",1731952548238,3.15412,3170.5,3169.8,0.55]
["bitfinex","ETHUSD",1731952548445,3.15427,3170.3,3169.8,3.15475]
["bitfinex","ETHUSD",1731952548662,3.15427,3170.3,3169.9,0.3153]
["bitfinex","ETHUSD",1731952549339,6.30863,3170.3,3169.9,0.3153]
["bitfinex","ETHUSD",1731952549540,3.15444,3170.2,3169.9,0.3153]
["bitfinex","ETHUSD",1731952549742,3.469884,3170.2,3169.9,0.3153]
["bitfinex","ETHUSD",1731952549940,3.15444,3170.2,3169.9,0.3153]
["bitfinex","ETHUSD",1731952550188,3.15417,3170.4,3169.9,0.3153]
["bitfinex","ETHUSD",1731952550481,3.1541,3170.5,3169.9,3.46995]
["bitfinex","ETHUSD",1731952550678,3.15418,3170.4,3169.9,0.3153]
["bitfinex","ETHUSD",1731952550847,0.7993,3170.6,3170.1,0.3153]
["bitfinex","ETHUSD",1731952551054,3.15417,3170.4,3169.7,0.3153]
["bitfinex","ETHUSD",1731952551243,0.315417,3170.3,3169.9,0.3153]
["bitfinex","ETHUSD",1731952551583,3.15428,3170.3,3169.9,0.3153]
["bitfinex","ETHUSD",1731952551751,0.7528,3170.1,3169.9,0.3153]
["bitfinex","ETHUSD",1731952551944,0.390719,3170.0,3169.9,0.3153]
["bitfinex","ETHUSD",1731952552134,0.7528,3170.1,3169.9,0.3153]
["bitfinex","ETHUSD",1731952552339,0.7528,3170.1,3169.7,0.3153]
["bitfinex","ETHUSD",1731952552340,3.90727,3170.1,3169.7,0.3153]
["bitfinex","ETHUSD",1731952552541,0.7528,3170.1,3169.7,0.3153]
["bitfinex","ETHUSD",1731952552845,3.15432,3170.3,3169.9,0.3153]
["bitfinex","ETHUSD",1731952553139,0.8232,3170.4,3169.9,3.46989]
["bitfinex","ETHUSD",1731952553345,3.97738,3170.4,3169.9,0.3153]
["bitfinex","ETHUSD",1731952553651,3.15433,3170.3,3169.9,0.3153]
["bitfinex","ETHUSD",1731952553963,0.8232,3170.4,3169.9,3.46995]
["bitfinex","ETHUSD",1731952554175,3.15443,3170.2,3169.9,0.3153]
["bitfinex","ETHUSD",1731952554466,3.15447,3170.1,3169.9,0.3153]
["bitfinex","ETHUSD",1731952554986,3.15457,3170.0,3169.4,0.3153]
["bitfinex","ETHUSD",1731952555135,3.15457,3170.0,3169.4,3.47041]
["bitfinex","ETHUSD",1731952555737,3.15457,3170.0,3169.6,0.3153]
["bitfinex","ETHUSD",1731952555987,3.15443,3170.2,3169.6,3.47025]
["bitfinex","ETHUSD",1731952556164,3.97742,3170.4,3169.6,3.15495]
["bitfinex","ETHUSD",1731952556475,3.97742,3170.4,3169.9,0.3153]
["bitfinex","ETHUSD",1731952556476,3.15429,3170.3,3169.9,0.3153]
["bitfinex","ETHUSD",1731952557486,3.15437,3170.3,3169.8,3.47004]
["bitfinex","ETHUSD",1731952557641,3.15437,3170.3,3169.8,0.3153]
["bitfinex","ETHUSD",1731952558239,3.1545,3170.1,3169.8,0.3153]
["bitfinex","ETHUSD",1731952558434,0.8232,3170.4,3169.8,0.3153]
["bitfinex","ETHUSD",1731952559413,3.1539,3170.7,3170.0,0.3153]
["bitfinex","ETHUSD",1731952559551,3.15378,3170.8,3170.2,3.15433]
["bitfinex","ETHUSD",1731952559750,3.15377,3170.8,3170.1,3.46977]
["bitfinex","ETHUSD",1731952560189,3.15377,3170.8,3170.2,3.15435]
["bitfinex","ETHUSD",1731952560406,3.15377,3170.8,3170.1,3.46977]
["bitfinex","ETHUSD",1731952560407,3.15389,3170.7,3170.1,3.46977]
["bitfinex","ETHUSD",1731952560593,3.15389,3170.7,3170.2,3.15437]
["bitfinex","ETHUSD",1731952560891,3.96565,3170.9,3170.4,0.3153]
["bitfinex","ETHUSD",1731952561196,3.96565,3170.9,3170.1,3.15439]
["bitfinex","ETHUSD",1731952561197,3.15358,3171.0,3170.5,0.3153]
["bitfinex","ETHUSD",1731952561488,3.15385,3170.8,3170.1,0.55]
["bitfinex","ETHUSD",1731952561689,3.15432,3170.3,3169.6,3.15489]
["bitfinex","ETHUSD",1731952561898,3.469862,3170.2,3169.6,3.15489]
["bitfinex","ETHUSD",1731952562085,3.15453,3170.1,3169.7,0.3153]
["bitfinex","ETHUSD",1731952562391,3.15437,3170.3,3169.7,0.3153]
["bitfinex","ETHUSD",1731952563003,3.1541,3170.5,3169.9,0.3153]
["bitfinex","ETHUSD",1731952563322,3.15432,3170.3,3169.9,0.3153]
["bitfinex","ETHUSD",1731952563601,0.8188,3170.7,3169.6,3.34573693]
["bitfinex","ETHUSD",1731952563767,3.15399,3170.6,3170.2,0.3153]
["bitfinex","ETHUSD",1731952564100,3.15409,3170.5,3170.2,0.3153]
["bitfinex","ETHUSD",1731952564394,3.15407,3170.5,3169.8,3.15477]
["bitfinex","ETHUSD",1731952564695,3.15433,3170.3,3169.8,3.47007]
["bitfinex","ETHUSD",1731952564893,3.78517,3170.3,3169.8,0.3153]
["bitfinex","ETHUSD",1731952565192,3.15433,3170.3,3169.8,0.3153]
["bitfinex","ETHUSD",1731952565378,3.15411,3170.5,3169.7,3.15479]
["bitfinex","ETHUSD",1731952565582,3.15411,3170.5,3169.8,0.3153]
["bitfinex","ETHUSD",1731952565760,0.712672,3170.6,3170.0,0.3153]
["bitfinex","ETHUSD",1731952565953,3.15401,3170.6,3170.2,0.3153]
["bitfinex","ETHUSD",1731952566269,0.8188,3170.7,3170.3,3.15419]
["bitfinex","ETHUSD",1731952566467,3.15389,3170.7,3170.3,0.3153]
["bitfinex","ETHUSD",1731952566682,0.802,3171.0,3170.6,3.15396]
["bitfinex","ETHUSD",1731952566885,3.52646556,3171.4,3170.6,3.15392]
["bitfinex","ETHUSD",1731952567085,3.15333,3171.3,3170.8,0.3153]
["bitfinex","ETHUSD",1731952567268,3.15338,3171.2,3170.8,0.3153]
["bitfinex","ETHUSD",1731952567473,3.15319,3171.4,3170.8,3.46902]
["bitfinex","ETHUSD",1731952567765,3.15319,3171.4,3170.8,0.3153]
["bitfinex","ETHUSD",1731952567766,3.15329,3171.3,3170.8,0.3153]
["bitfinex","ETHUSD",1731952568008,3.15338,3171.2,3170.8,0.3153]
["bitfinex","ETHUSD",1731952568207,3.15319,3171.4,3170.8,0.3153]
["bitfinex","ETHUSD",1731952568421,3.15319,3171.4,3170.8,3.469]
["bitfinex","ETHUSD",1731952568621,3.15319,3171.4,3170.8,3.46904]
["bitfinex","ETHUSD",1731952568913,3.15319,3171.4,3170.8,3.46907]
["bitfinex","ETHUSD",1731952569272,0.7588,3171.9,3170.9,4.10873693]
["bitfinex","ETHUSD",1731952569620,0.7588,3171.9,3171.3,3.15323]
["bitfinex","ETHUSD",1731952569621,3.91151,3171.9,3171.3,3.15323]
["bitfinex","ETHUSD",1731952570115,3.15278,3171.8,3171.3,3.15323]
["bitfinex","ETHUSD",1731952570266,0.7588,3171.9,3171.3,6.30644]
["bitfinex","ETHUSD",1731952570610,3.1526,3172.0,3171.5,3.15306]
["bitfinex","ETHUSD",1731952570795,6.935773,3172.0,3171.3,3.1532]
["bitfinex","ETHUSD",1731952571171,3.783103,3172.0,3171.3,6.3064]
["bitfinex","ETHUSD",1731952571372,3.783103,3172.0,3171.4,3.15314]
["bitfinex","ETHUSD",1731952571570,0.9213271,3172.5,3171.7,3.15279]
["bitfinex","ETHUSD",1731952571781,3.15228,3172.3,3171.7,3.15285]
["bitfinex","ETHUSD",1731952572281,3.15224,3172.4,3171.8,3.15276]
["bitfinex","ETHUSD",1731952572521,3.15228,3172.3,3171.8,3.15276]
["bitfinex","ETHUSD",1731952572739,3.15224,3172.4,3171.8,6.30547]
["bitfinex","ETHUSD",1731952572999,0.9213271,3172.5,3171.9,3.15261]
["bitfinex","ETHUSD",1731952573211,1.32866281,3172.5,3172.1,3.15246]
["bitfinex","ETHUSD",1731952573391,0.55046281,3172.5,3172.1,3.15246]
["bitfinex","ETHUSD",1731952573609,0.1431271,3172.5,3172.3,3.15227]
["bitfinex","ETHUSD",1731952573779,0.1431271,3172.5,3172.2,0.763]
["bitfinex","ETHUSD",1731952573976,0.1431271,3172.5,3172.2,3.91536]
["bitfinex","ETHUSD",1731952574531,0.1431271,3172.5,3172.2,0.763]
["bitfinex","ETHUSD",1731952574728,0.1431271,3172.5,3172.2,3.91538]
["bitfinex","ETHUSD",1731952575179,0.1431271,3172.5,3172.2,0.763]
["bitfinex","ETHUSD",1731952575900,0.1431271,3172.5,3171.9,3.91563]
["bitfinex","ETHUSD",1731952576089,3.2952871,3172.5,3171.9,3.91563]
["bitfinex","ETHUSD",1731952576287,0.1431271,3172.5,3172.1,3.15245]
["bitfinex","ETHUSD",1731952578180,0.1431271,3172.5,3172.2,3.15237]
["bitfinex","ETHUSD",1731952578381,0.1431271,3172.5,3172.1,3.1524]
["bitfinex","ETHUSD",1731952578800,0.1431271,3172.5,3172.2,3.15236]
["bitfinex","ETHUSD",1731952579023,0.1431271,3172.5,3172.1,6.3048]
["bitfinex","ETHUSD",1731952579227,0.1431271,3172.5,3171.9,0.763]
["bitfinex","ETHUSD",1731952579228,0.1431271,3172.5,3171.9,3.91564]
["bitfinex","ETHUSD",1731952579523,0.1431271,3172.5,3172.1,3.15242]
["bitfinex","ETHUSD",1731952579888,0.1431271,3172.5,3172.3,3.15218]
["bitfinex","ETHUSD",1731952580396,0.1431271,3172.5,3172.2,3.15238]
["bitfinex","ETHUSD",1731952580817,0.1431271,3172.5,3172.3,3.15227]
["bitfinex","ETHUSD",1731952581385,0.1431271,3172.5,3172.4,3.15218]
["bitfinex","ETHUSD",1731952582728,0.1431271,3172.5,3172.4,7.49561693]
["bitfinex","ETHUSD",1731952583898,0.1431271,3172.5,3172.4,3.91518]
["bitfinex","ETHUSD",1731952585632,0.1431271,3172.5,3172.4,6.94561693]
["bitfinex","ETHUSD",1731952586393,0.1431271,3172.5,3172.4,7.49561693]
["bitfinex","ETHUSD",1731952588607,0.1431271,3172.5,3172.4,7.81091693]
["bitfinex","ETHUSD",1731952595536,0.1431271,3172.5,3172.1,0.3153]
["bitfinex","ETHUSD",1731952596334,3.15226,3172.4,3172.1,0.3153]
["bitfinex","ETHUSD",1731952596517,3.2952771,3172.5,3172.0,0.3153]
["bitfinex","ETHUSD",1731952596725,3.15219,3172.4,3172.0,0.3153]
["bitfinex","ETHUSD",1731952597034,3.2952771,3172.5,3172.0,0.3153]
["bitfinex","ETHUSD",1731952597340,0.1431271,3172.5,3172.0,3.46787]
["bitfinex","ETHUSD",1731952597665,0.1431271,3172.5,3172.1,3.15246]
["bitfinex","ETHUSD",1731952598316,0.1431271,3172.5,3172.2,6.18273693]
["bitfinex","ETHUSD",1731952598538,0.1431271,3172.5,3172.2,3.34573693]
["bitfinex","ETHUSD",1731952598735,0.1431271,3172.5,3172.4,0.3153]
["bitfinex","ETHUSD",1731952599257,0.1431271,3172.5,3172.4,3.46748]
["bitfinex","ETHUSD",1731952599416,3.1518,3172.8,3172.4,0.3153]
["bitfinex","ETHUSD",1731952599600,3.1516,3173.0,3172.4,0.3153]
["bitfinex","ETHUSD",1731952599907,3.15182,3172.8,3172.4,0.3153]
["bitfinex","ETHUSD",1731952600248,3.15182,3172.8,3172.3,3.46755]
["bitfinex","ETHUSD",1731952600450,0.7901,3173.1,3172.7,3.15182]
["bitfinex","ETHUSD",1731952600749,3.15121,3173.4,3172.8,0.3153]
["bitfinex","ETHUSD",1731952600750,3.15134,3173.3,3172.8,0.3153]
["bitfinex","ETHUSD",1731952601123,3.95691,3173.4,3173.0,0.3153]
["bitfinex","ETHUSD",1731952601296,0.32938078,3175.4,3173.1,0.3153]
["bitfinex","ETHUSD",1731952601297,3.15105,3173.6,3173.1,0.3153]
["bitfinex","ETHUSD",1731952601695,3.15084,3173.8,3173.1,3.46671]
["bitfinex","ETHUSD",1731952601950,3.15101,3173.6,3173.1,0.3153]
["bitfinex","ETHUSD",1731952602115,3.15111,3173.5,3173.1,0.3153]
["bitfinex","ETHUSD",1731952602315,3.151,3173.6,3173.2,0.3153]
["bitfinex","ETHUSD",1731952602906,3.15119,3173.5,3173.2,0.3153]
["bitfinex","ETHUSD",1731952603121,3.15119,3173.4,3173.2,0.3153]
["bitfinex","ETHUSD",1731952603319,3.151,3173.6,3173.2,0.3153]
["bitfinex","ETHUSD",1731952603805,3.1508,3173.8,3173.2,3.15138]
["bitfinex","ETHUSD",1731952604362,3.93083,3174.0,3173.1,3.03043693]
["bitfinex","ETHUSD",1731952604568,3.93083,3174.0,3173.4,3.15112]
["bitfinex","ETHUSD",1731952604877,3.15076,3173.9,3173.2,3.1513]
["bitfinex","ETHUSD",1731952605003,3.15076,3173.9,3173.3,3.15128]
["bitfinex","ETHUSD",1731952605209,3.15076,3173.9,3173.4,3.15115]
["bitfinex","ETHUSD",1731952605432,3.15081,3173.8,3173.2,3.1513]
["bitfinex","ETHUSD",1731952605638,3.15081,3173.8,3173.2,6.30261]
["bitfinex","ETHUSD",1731952605832,3.15081,3173.8,3173.2,3.1513]
["bitfinex","ETHUSD",1731952606038,0.7802,3174.0,3173.4,3.15118]
["bitfinex","ETHUSD",1731952606039,3.1507,3173.9,3173.4,3.15118]
["bitfinex","ETHUSD",1731952606256,3.1507,3173.9,3173.3,3.15121]
["bitfinex","ETHUSD",1731952606640,3.1507,3173.9,3173.4,3.15117]
["bitfinex","ETHUSD",1731952606953,3.1507,3173.9,3173.3,3.15122]
["bitfinex","ETHUSD",1731952607258,5.0,3245.2,3173.7,3.15082]
["bitfinex","ETHUSD",1731952607259,3.9343,3174.3,3173.7,3.15082]
["bitfinex","ETHUSD",1731952607548,3.93431,3174.3,3173.8,3.15071]
["bitfinex","ETHUSD",1731952608148,0.784,3174.3,3173.8,3.15071]
["bitfinex","ETHUSD",1731952608347,3.15045,3174.2,3173.5,0.763]
["bitfinex","ETHUSD",1731952608500,1.177423,3174.3,3173.8,3.15079]
["bitfinex","ETHUSD",1731952608501,0.784,3174.3,3173.8,3.15079]
["bitfinex","ETHUSD",1731952608852,3.9343,3174.3,3173.8,3.15079]
["bitfinex","ETHUSD",1731952609002,3.15026,3174.4,3173.6,3.15095]
["bitfinex","ETHUSD",1731952609208,0.784,3174.7,3173.4,3.79343693]
["bitfinex","ETHUSD",1731952609209,3.15046,3174.2,3173.4,6.94458693]
["bitfinex","ETHUSD",1731952609407,3.15056,3174.1,3173.5,3.15106]
["bitfinex","ETHUSD",1731952609825,3.15046,3174.2,3173.5,3.15106]
["bitfinex","ETHUSD",1731952610023,3.15067,3174.0,3173.4,3.15118]
["bitfinex","ETHUSD",1731952610249,3.15073,3173.9,3173.4,3.15118]
["bitfinex","ETHUSD",1731952610758,3.15073,3173.9,3173.2,4.47027627]
["bitfinex","ETHUSD",1731952610905,3.15073,3173.9,3173.3,3.15127]
["bitfinex","ETHUSD",1731952611107,0.784,3174.1,3173.2,4.47027627]
["bitfinex","ETHUSD",1731952611108,3.15091,3173.7,3173.2,1.31893627]
["bitfinex","ETHUSD",1731952611331,3.1511,3173.5,3173.2,1.31893627]
["bitfinex","ETHUSD",1731952611651,3.1511,3173.5,3173.0,4.47050627]
["bitfinex","ETHUSD",1731952611860,3.15093,3173.7,3173.1,3.15147]
["bitfinex","ETHUSD",1731952612259,3.15093,3173.7,3173.1,4.47040627]
["bitfinex","ETHUSD",1731952612633,3.15093,3173.7,3173.2,3.15138]
["bitfinex","ETHUSD",1731952612837,3.15074,3173.9,3173.0,4.47045627]
["bitfinex","ETHUSD",1731952613023,3.15073,3173.9,3173.2,3.15133]
["bitfinex","ETHUSD",1731952613375,3.93454,3174.1,3173.5,3.15109]
["bitfinex","ETHUSD",1731952613664,3.15067,3174.0,3173.4,0.3153]
["bitfinex","ETHUSD",1731952613868,0.784,3174.1,3173.4,0.3153]
["bitfinex","ETHUSD",1731952614038,3.15096,3173.7,3173.4,0.3153]
["bitfinex","ETHUSD",1731952614239,3.15109,3173.5,3173.4,0.3153]
["bitfinex","ETHUSD",1731952614954,3.93839,3173.5,3173.4,0.3153]
["bitfinex","ETHUSD",1731952615877,3.93839,3173.5,3173.0,1.63423627]
["bitfinex","ETHUSD",1731952616453,0.7873,3173.5,3173.0,0.3153]
["bitfinex","ETHUSD",1731952616655,0.7873,3173.5,3173.2,0.3153]
["bitfinex","ETHUSD",1731952617658,3.15126,3173.4,3173.0,0.3153]
["bitfinex","ETHUSD",1731952618167,3.93842,3173.5,3173.0,4.78576627]
["bitfinex","ETHUSD",1731952618337,3.93842,3173.5,3173.0,0.3153]
["bitfinex","ETHUSD",1731952618541,3.15125,3173.4,3173.0,0.3153]
["bitfinex","ETHUSD",1731952618752,3.15125,3173.4,3172.9,0.3153]
["bitfinex","ETHUSD",1731952619071,3.15069,3173.9,3173.1,0.3153]
["bitfinex","ETHUSD",1731952619363,3.15069,3173.9,3173.3,0.3153]
["bitfinex","ETHUSD",1731952619567,0.8021,3174.0,3173.3,0.3153]
["bitfinex","ETHUSD",1731952619873,3.15071,3173.9,3173.3,3.4665]
["bitfinex","ETHUSD",1731952620042,3.1508,3173.8,3173.3,0.3153]
["bitfinex","ETHUSD",1731952620246,3.15071,3173.9,3173.3,0.3153]
["bitfinex","ETHUSD",1731952620585,3.15085,3173.8,3173.3,0.3153]
["bitfinex","ETHUSD",1731952620776,3.15094,3173.7,3173.3,0.3153]
["bitfinex","ETHUSD",1731952620979,3.15119,3173.4,3173.3,0.3153]
["bitfinex","ETHUSD",1731952621477,3.91889,3173.4,3173.3,0.3153]
["bitfinex","ETHUSD",1731952621782,3.91894,3173.4,3172.8,0.3153]
["bitfinex","ETHUSD",1731952621987,3.15137,3173.3,3172.8,0.3153]
["bitfinex","ETHUSD",1731952622489,0.7677,3173.4,3173.1,0.3153]
["bitfinex","ETHUSD",1731952622654,3.15102,3173.6,3173.1,0.3153]
["bitfinex","ETHUSD",1731952622858,3.15111,3173.5,3173.1,0.3153]
["bitfinex","ETHUSD",1731952623116,3.15102,3173.6,3173.1,0.3153]
["bitfinex","ETHUSD",1731952623271,3.15112,3173.5,3173.1,0.3153]
["bitfinex","ETHUSD",1731952623673,3.15112,3173.5,3172.9,3.46697]
["bitfinex","ETHUSD",1731952623858,3.15105,3173.6,3173.1,3.46676]
["bitfinex","ETHUSD",1731952624042,3.1511,3173.5,3173.1,0.3153]
["bitfinex","ETHUSD",1731952624395,3.15139,3173.2,3173.1,0.3153]
["bitfinex","ETHUSD",1731952624751,3.781652,3173.2,3173.1,0.3153]
["bitfinex","ETHUSD",1731952625089,4.589252,3173.2,3173.1,0.3153]
["bitfinex","ETHUSD",1731952625873,0.8076,3173.2,3173.1,0.3153]
["bitfinex","ETHUSD",1731952626075,3.95899,3173.2,3173.1,0.3153]
["bitfinex","ETHUSD",1731952627001,3.15165,3173.0,3172.6,0.3153]
["bitfinex","ETHUSD",1731952627701,3.15149,3173.1,3172.6,3.46728]
["bitfinex","ETHUSD",1731952627903,3.15126,3173.4,3172.8,0.3153]
["bitfinex","ETHUSD",1731952628105,0.798,3173.6,3172.8,0.3153]
["bitfinex","ETHUSD",1731952628464,3.15145,3173.2,3172.8,0.3153]
["bitfinex","ETHUSD",1731952628665,6.30291,3173.2,3172.8,0.3153]
["bitfinex","ETHUSD",1731952628970,6.30291,3173.2,3172.6,3.15197]
["bitfinex","ETHUSD",1731952628971,3.15147,3173.2,3172.7,0.3153]
["bitfinex","ETHUSD",1731952629278,3.15146,3173.2,3172.7,0.3153]
["bitfinex","ETHUSD",1731952629598,3.15146,3173.2,3172.7,3.46716]
["bitfinex","ETHUSD",1731952629800,3.15122,3173.4,3172.9,0.3153]
["bitfinex","ETHUSD",1731952630193,3.15122,3173.4,3172.8,3.90772]
["bitfinex","ETHUSD",1731952630194,1.44152189,3174.1,3173.2,1.0713]
["bitfinex","ETHUSD",1731952630415,3.15086,3173.8,3173.4,0.3153]
["bitfinex","ETHUSD",1731952630716,3.15085,3173.8,3173.4,0.3153]
["bitfinex","ETHUSD",1731952631284,3.15085,3173.8,3173.3,0.3153]
["bitfinex","ETHUSD",1731952631778,3.15076,3173.9,3173.3,3.46651]
["bitfinex","ETHUSD",1731952631980,3.15084,3173.8,3173.3,0.3153]
["bitfinex","ETHUSD",1731952632179,3.15084,3173.8,3173.3,3.46658]
["bitfinex","ETHUSD",1731952632585,3.15101,3173.6,3173.3,0.3153]
["bitfinex","ETHUSD",1731952632786,3.15064,3174.0,3173.5,0.3153]
["bitfinex","ETHUSD",1731952633287,3.15064,3174.0,3173.5,3.46638]
["bitfinex","ETHUSD",1731952634013,3.15064,3174.0,3173.5,0.3153]
["bitfinex","ETHUSD",1731952634599,3.15064,3174.0,3173.5,3.46637]
["bitfinex","ETHUSD",1731952635746,0.798,3174.1,3173.2,0.756]
["bitfinex","ETHUSD",1731952635747,3.15045,3174.2,3173.6,3.15099]
["bitfinex","ETHUSD",1731952635899,3.15045,3174.2,3173.6,3.15089]
["bitfinex","ETHUSD",1731952636248,0.7763,3174.4,3173.7,0.55]
["bitfinex","ETHUSD",1731952636547,3.15029,3174.4,3173.9,3.15069]
["bitfinex","ETHUSD",1731952637207,0.00955902,3174.6,3174.0,3.34573693]
["bitfinex","ETHUSD",1731952637412,0.00955902,3174.6,3174.4,0.3153]
["bitfinex","ETHUSD",1731952637746,3.15955902,3174.6,3174.2,1.0783]
["bitfinex","ETHUSD",1731952637909,0.00955902,3174.6,3174.2,1.0783]
["bitfinex","ETHUSD",1731952638125,0.00955902,3174.6,3174.4,3.15013]
["bitfinex","ETHUSD",1731952638295,0.00955902,3174.6,3174.5,3.1501]
["bitfinex","ETHUSD",1731952639760,0.00955902,3174.6,3174.5,3.9131]
["bitfinex","ETHUSD",1731952640436,0.00955902,3174.6,3174.5,4.4631]
["bitfinex","ETHUSD",1731952643358,0.00955902,3174.6,3174.5,4.7784]
["bitfinex","ETHUSD",1731952643496,0.00955902,3174.6,3174.5,4.4631]
["bitfinex","ETHUSD",1731952644937,0.00955902,3174.6,3174.5,5.09859965]
["bitfinex","ETHUSD",1731952645886,0.00955902,3174.6,3174.5,4.54859965]
["bitfinex","ETHUSD",1731952646043,0.00955902,3174.6,3174.5,3.9131]
["bitfinex","ETHUSD",1731952646245,0.00955902,3174.6,3174.5,0.763]
["bitfinex","ETHUSD",1731952646871,0.00955902,3174.6,3174.1,7.06388]
["bitfinex","ETHUSD",1731952647069,0.00955902,3174.6,3174.1,3.91342]
["bitfinex","ETHUSD",1731952647457,0.64049292,3174.6,3174.2,3.15038]
["bitfinex","ETHUSD",1731952647783,0.00955902,3174.6,3174.2,3.15038]
["bitfinex","ETHUSD",1731952648287,3.15956902,3174.6,3174.0,3.15059]
["bitfinex","ETHUSD",1731952648443,3.15956902,3174.6,3173.8,0.763]
["bitfinex","ETHUSD",1731952648444,0.71856192,3174.6,3173.8,0.763]
["bitfinex","ETHUSD",1731952648645,3.15043,3174.2,3173.6,3.15093]
["bitfinex","ETHUSD",1731952649398,3.15094,3173.7,3173.2,3.1513]
["bitfinex","ETHUSD",1731952649590,0.8331,3173.9,3173.4,3.15112]
["bitfinex","ETHUSD",1731952649943,3.93954,3174.2,3173.4,3.15112]
["bitfinex","ETHUSD",1731952650139,7.09001,3174.2,3173.6,3.15097]
["bitfinex","ETHUSD",1731952650386,3.93954,3174.2,3173.5,3.15101]
["bitfinex","ETHUSD",1731952650555,3.15065,3174.0,3173.3,3.1512]
["bitfinex","ETHUSD",1731952650777,3.1507,3173.9,3173.3,3.1512]
["bitfinex","ETHUSD",1731952651000,3.93955,3174.2,3173.4,3.15117]
["bitfinex","ETHUSD",1731952651199,3.15055,3174.1,3173.6,3.15098]
["bitfinex","ETHUSD",1731952651508,3.15061,3174.0,3173.5,0.55]
["bitfinex","ETHUSD",1731952652186,0.7891,3174.2,3173.8,3.15076]
["bitfinex","ETHUSD",1731952652360,3.15012,3174.5,3174.0,3.15058]
["bitfinex","ETHUSD",1731952652361,0.7593,3174.5,3174.0,3.15058]
["bitfinex","ETHUSD",1731952652566,0.00955902,3174.6,3174.2,3.15038]
["bitfinex","ETHUSD",1731952652806,0.00955902,3174.6,3174.3,3.15029]
["bitfinex","ETHUSD",1731952652973,0.00955902,3174.6,3174.0,3.15055]
["bitfinex","ETHUSD",1731952653399,0.00955902,3174.6,3173.9,3.15062]
["bitfinex","ETHUSD",1731952653592,3.15956902,3174.6,3174.0,3.15053]
["bitfinex","ETHUSD",1731952654331,0.00955902,3174.6,3174.1,3.15049]
["bitfinex","ETHUSD",1731952654487,0.00955902,3174.6,3174.5,3.1501]
["bitfinex","ETHUSD",1731952654827,0.00955902,3174.6,3174.5,3.7001]
["bitfinex","ETHUSD",1731952655928,0.00955902,3174.6,3174.4,0.763]
["bitfinex","ETHUSD",1731952656139,0.00955902,3174.6,3174.5,0.55]
["bitfinex","ETHUSD",1731952657089,0.00955902,3174.6,3174.2,0.55]
["bitfinex","ETHUSD",1731952657290,0.00955902,3174.6,3174.1,0.55]
["bitfinex","ETHUSD",1731952657484,0.00955902,3174.6,3174.3,0.55]
["bitfinex","ETHUSD",1731952657787,0.00955902,3174.6,3174.4,3.15017]
["bitfinex","ETHUSD",1731952658009,0.00955902,3174.6,3174.5,0.55]
["bitfinex","ETHUSD",1731952658212,0.00955902,3174.6,3174.5,3.7001]
["bitfinex","ETHUSD",1731952658895,0.00955902,3174.6,3174.4,0.55]
["bitfinex","ETHUSD",1731952659086,0.00955902,3174.6,3174.1,3.70041]
["bitfinex","ETHUSD",1731952659293,0.00955902,3174.6,3174.3,0.55]
["bitfinex","ETHUSD",1731952659492,0.00955902,3174.6,3174.3,3.70022]
["bitfinex","ETHUSD",1731952660017,0.00955902,3174.6,3174.1,3.70049]
["bitfinex","ETHUSD",1731952660339,0.00955902,3174.6,3174.2,3.15033]
["bitfinex","ETHUSD",1731952662036,0.00955902,3174.6,3174.0,3.90564]
["bitfinex","ETHUSD",1731952662037,3.1501,3174.5,3174.0,3.90564]
["bitfinex","ETHUSD",1731952662210,0.82785902,3174.6,3174.1,3.15042]
["bitfinex","ETHUSD",1731952662535,0.82785902,3174.6,3174.0,3.15054]
["bitfinex","ETHUSD",1731952662737,3.97790902,3174.6,3174.0,3.15054]
["bitfinex","ETHUSD",1731952662895,3.97790902,3174.6,3174.0,6.30108]
["bitfinex","ETHUSD",1731952663091,3.97790902,3174.6,3174.0,3.15054]
["bitfinex","ETHUSD",1731952663596,3.97787902,3174.6,3174.1,3.15043]
["bitfinex","ETHUSD",1731952663805,0.82785902,3174.6,3174.2,0.3153]
["bitfinex","ETHUSD",1731952664210,0.82785902,3174.6,3174.4,0.3153]
["bitfinex","ETHUSD",1731952664434,0.00955902,3174.6,3174.4,0.3153]
["bitfinex","ETHUSD",1731952664746,0.00955902,3174.6,3174.3,3.15028]
["bitfinex","ETHUSD",1731952664747,0.00955902,3174.6,3174.5,3.4654]
["bitfinex","ETHUSD",1731952665294,0.00955902,3174.6,3174.5,4.0154]
["bitfinex","ETHUSD",1731952666541,0.00955902,3174.6,3174.5,0.3153]
["bitfinex","ETHUSD",1731952666705,0.00955902,3174.6,3174.5,3.4654]
["bitfinex","ETHUSD",1731952667252,0.00955902,3174.6,3174.5,4.0154]
["bitfinex","ETHUSD",1731952668097,0.00955902,3174.6,3174.5,4.7655]
["bitfinex","ETHUSD",1731952669133,0.9399271,3175.6,3175.1,3.14943]
["bitfinex","ETHUSD",1731952669382,0.9399271,3175.6,3174.7,0.3153]
["bitfinex","ETHUSD",1731952669528,0.9399271,3175.6,3175.3,3.14927]
["bitfinex","ETHUSD",1731952669724,0.9399271,3175.6,3175.4,3.14919]
["bitfinex","ETHUSD",1731952670127,0.9399271,3175.6,3175.2,3.14932]
["bitfinex","ETHUSD",1731952670330,0.9399271,3175.6,3175.4,3.14919]
["bitfinex","ETHUSD",1731952670559,0.9399271,3175.6,3175.2,3.14932]
["bitfinex","ETHUSD",1731952670932,0.1431271,3175.6,3175.5,3.69911]
["bitfinex","ETHUSD",1731952671129,0.1431271,3175.6,3175.5,4.77741]
["bitfinex","ETHUSD",1731952671560,0.1431271,3175.6,3175.5,4.78741]
["bitfinex","ETHUSD",1731952671747,0.7754,3176.6,3175.7,0.3153]
["bitfinex","ETHUSD",1731952671929,0.7754,3176.6,3176.2,0.55]
["bitfinex","ETHUSD",1731952672123,0.7754,3176.6,3176.2,3.69835]
["bitfinex","ETHUSD",1731952672370,0.7754,3176.6,3176.3,3.14831]
["bitfinex","ETHUSD",1731952672665,0.7754,3176.6,3176.2,3.69841]
["bitfinex","ETHUSD",1731952672837,0.7754,3176.6,3176.1,0.55]
["bitfinex","ETHUSD",1731952673039,0.7754,3176.6,3176.1,3.69846]
["bitfinex","ETHUSD",1731952673268,0.7754,3176.6,3176.3,3.14831]
["bitfinex","ETHUSD",1731952673433,0.7754,3176.6,3176.2,3.14838]
["bitfinex","ETHUSD",1731952673633,0.7754,3176.6,3176.3,3.14831]
["bitfinex","ETHUSD",1731952673833,0.7754,3176.6,3176.2,3.1484]
["bitfinex","ETHUSD",1731952675178,0.7754,3176.6,3175.9,3.14865]
["bitfinex","ETHUSD",1731952675336,3.14823,3176.4,3175.8,3.1488]
["bitfinex","ETHUSD",1731952675529,3.92345,3176.6,3175.8,3.1488]
["bitfinex","ETHUSD",1731952675733,3.540515,3176.5,3175.8,3.14872]
["bitfinex","ETHUSD",1731952675966,3.14817,3176.5,3175.8,3.14872]
["bitfinex","ETHUSD",1731952676141,0.7754,3176.6,3176.0,3.14855]
["bitfinex","ETHUSD",1731952676341,0.7754,3176.6,3175.9,3.14868]
["bitfinex","ETHUSD",1731952676541,3.14814,3176.5,3175.9,3.14868]
["bitfinex","ETHUSD",1731952676870,3.14834,3176.3,3175.7,3.14883]
["bitfinex","ETHUSD",1731952677175,0.707147,3176.5,3175.5,0.763]
["bitfinex","ETHUSD",1731952677176,3.14828,3176.4,3175.5,0.763]
["bitfinex","ETHUSD",1731952677327,3.14828,3176.4,3175.8,3.14874]
["bitfinex","ETHUSD",1731952677531,6.29657,3176.4,3175.8,3.14874]
["bitfinex","ETHUSD",1731952677725,3.14828,3176.4,3175.8,3.14874]
["bitfinex","ETHUSD",1731952678132,3.92345,3176.6,3176.0,6.29708]
["bitfinex","ETHUSD",1731952678337,3.92345,3176.6,3176.1,3.14848]
["bitfinex","ETHUSD",1731952678760,0.7754,3176.6,3176.1,3.14848]
["bitfinex","ETHUSD",1731952679843,3.14771,3177.0,3176.2,0.763]
["bitfinex","ETHUSD",1731952679844,3.0,3176.9,3176.2,0.763]
["bitfinex","ETHUSD",1731952680057,0.7947,3177.0,3176.3,3.14826]
["bitfinex","ETHUSD",1731952680360,0.7947,3177.0,3176.5,3.14804]
["bitfinex","ETHUSD",1731952680535,0.7947,3177.3,3176.2,3.79343693]
["bitfinex","ETHUSD",1731952680738,3.14749,3177.2,3176.5,3.14804]
["bitfinex","ETHUSD",1731952680934,3.14749,3177.2,3176.6,3.14799]
["bitfinex","ETHUSD",1731952681537,3.856382,3177.2,3176.4,3.14819]
["bitfinex","ETHUSD",1731952681881,3.14769,3177.0,3176.4,3.14814]
["bitfinex","ETHUSD",1731952682179,3.14744,3177.2,3176.4,3.14814]
["bitfinex","ETHUSD",1731952682180,3.14758,3177.1,3176.4,3.14814]
["bitfinex","ETHUSD",1731952682588,3.14763,3177.0,3176.4,3.14814]
["bitfinex","ETHUSD",1731952683426,3.541644,3177.2,3176.5,3.14805]
["bitfinex","ETHUSD",1731952683568,3.92278,3176.7,3176.3,0.3146]
["bitfinex","ETHUSD",1731952684085,3.14819,3176.5,3176.3,0.3146]
["bitfinex","ETHUSD",1731952684288,3.14821,3176.5,3176.0,0.3146]
["bitfinex","ETHUSD",1731952684579,3.1484,3176.3,3176.0,0.3146]
["bitfinex","ETHUSD",1731952684878,3.14835,3176.3,3176.0,0.3146]
["bitfinex","ETHUSD",1731952685085,3.14817,3176.5,3176.0,0.3146]
["bitfinex","ETHUSD",1731952685765,3.92277,3176.7,3175.9,0.3146]
["bitfinex","ETHUSD",1731952685936,0.7748,3176.7,3176.3,0.3146]
["bitfinex","ETHUSD",1731952686477,3.92272,3176.7,3176.3,0.3146]
["bitfinex","ETHUSD",1731952686693,3.92272,3176.7,3176.0,3.14854]
["bitfinex","ETHUSD",1731952686837,3.92272,3176.7,3176.1,3.1485]
["bitfinex","ETHUSD",1731952687210,3.14802,3176.6,3176.2,0.3146]
["bitfinex","ETHUSD",1731952687864,3.14802,3176.6,3175.7,0.3146]
["bitfinex","ETHUSD",1731952687865,0.392282,3176.6,3175.7,0.3146]
["bitfinex","ETHUSD",1731952688064,3.92276,3176.7,3176.0,3.4632]
["bitfinex","ETHUSD",1731952688386,3.14805,3176.6,3176.0,3.4632]
["bitfinex","ETHUSD",1731952688735,3.92276,3176.7,3176.2,0.3146]
["bitfinex","ETHUSD",1731952688961,0.7748,3176.7,3176.3,3.4629]
["bitfinex","ETHUSD",1731952690000,3.97622,3177.0,3176.4,3.46276]
["bitfinex","ETHUSD",1731952690276,3.93222,3177.1,3176.6,0.3146]
["bitfinex","ETHUSD",1731952690493,0.7847,3177.1,3176.8,0.3146]
["bitfinex","ETHUSD",1731952690781,3.14725,3177.4,3176.8,0.3146]
["bitfinex","ETHUSD",1731952691040,3.14743,3177.2,3176.8,0.3146]
["bitfinex","ETHUSD",1731952691484,3.14755,3177.1,3176.9,0.3146]
["bitfinex","ETHUSD",1731952692107,3.14705,3177.6,3177.0,4.22126]
["bitfinex","ETHUSD",1731952692251,0.7847,3177.7,3177.2,0.3146]
["bitfinex","ETHUSD",1731952692453,3.93164,3177.7,3177.2,0.3146]
["bitfinex","ETHUSD",1731952692684,0.7847,3177.7,3177.3,3.46192]
["bitfinex","ETHUSD",1731952692885,3.14658,3178.1,3177.5,0.3146]
["bitfinex","ETHUSD",1731952693088,3.14658,3178.1,3177.7,0.3146]
["bitfinex","ETHUSD",1731952693089,3.14675,3177.9,3177.7,0.3146]
["bitfinex","ETHUSD",1731952693388,3.14675,3177.9,3177.8,0.23327153]
["bitfinex","ETHUSD",1731952693990,6.29355,3177.9,3177.3,3.14725]
["bitfinex","ETHUSD",1731952694201,3.89362568,3177.9,3177.8,0.23325599]
["bitfinex","ETHUSD",1731952694372,3.14694,3177.7,3177.1,3.14745]
["bitfinex","ETHUSD",1731952694703,3.14705,3177.6,3177.2,0.23332745]
["bitfinex","ETHUSD",1731952694905,0.7964,3177.5,3177.3,0.23332745]
["bitfinex","ETHUSD",1731952695071,3.94352,3177.5,3177.4,0.23332745]
["bitfinex","ETHUSD",1731952695270,0.7964,3177.5,3177.4,0.23332745]
["bitfinex","ETHUSD",1731952695582,3.94352,3177.5,3177.4,0.23332745]
["bitfinex","ETHUSD",1731952695764,0.7964,3177.5,3177.4,0.23332745]
["bitfinex","ETHUSD",1731952695965,3.94352,3177.5,3177.4,0.23332745]
["bitfinex","ETHUSD",1731952696772,0.7964,3177.5,3177.4,0.23332745]
["bitfinex","ETHUSD",1731952697080,3.14693,3177.7,3177.4,0.23332745]
["bitfinex","ETHUSD",1731952697411,3.14693,3177.7,3177.5,0.23332745]
["bitfinex","ETHUSD",1731952697607,3.14674,3177.9,3177.6,0.23332745]
["bitfinex","ETHUSD",1731952697916,3.93055,3178.1,3177.7,0.23332745]
["bitfinex","ETHUSD",1731952698084,3.14663,3178.0,3177.7,0.23332745]
["bitfinex","ETHUSD",1731952698280,4.323605,3178.1,3177.7,0.23332745]
["bitfinex","ETHUSD",1731952698530,4.323605,3178.1,3177.8,0.23332745]
["bitfinex","ETHUSD",1731952698684,4.323605,3178.1,3177.9,0.23332745]
["bitfinex","ETHUSD",1731952698885,3.14663,3178.0,3177.5,3.14711]
["bitfinex","ETHUSD",1731952699084,3.14663,3178.0,3177.6,0.23370342]
["bitfinex","ETHUSD",1731952699316,6.29333,3178.0,3177.6,0.23370342]
["bitfinex","ETHUSD",1731952699623,3.8936685,3178.0,3177.7,0.23370342]
["bitfinex","ETHUSD",1731952699825,3.8936685,3178.0,3177.8,0.23370342]
["bitfinex","ETHUSD",1731952699826,3.14673,3177.9,3177.8,0.23370342]
["bitfinex","ETHUSD",1731952700115,4.74266985,3177.9,3177.8,0.23370342]
["bitfinex","ETHUSD",1731952700880,3.14687,3177.8,3177.3,0.763]
["bitfinex","ETHUSD",1731952701066,3.14694,3177.7,3177.3,0.763]
["bitfinex","ETHUSD",1731952701884,3.14694,3177.7,3177.4,0.23403396]
["bitfinex","ETHUSD",1731952702071,3.14684,3177.8,3177.5,0.23403396]
["bitfinex","ETHUSD",1731952702290,3.14693,3177.7,3177.6,0.23403396]
["bitfinex","ETHUSD",1731952702813,3.14684,3177.8,3177.6,0.23403396]
["bitfinex","ETHUSD",1731952703007,3.14684,3177.8,3177.1,3.14746]
["bitfinex","ETHUSD",1731952703008,3.14684,3177.8,3177.7,0.23403396]
["bitfinex","ETHUSD",1731952704217,3.14684,3177.8,3177.1,3.46205]
["bitfinex","ETHUSD",1731952704218,7.004463,3177.8,3177.1,3.46205]
["bitfinex","ETHUSD",1731952704539,3.14684,3177.8,3177.7,0.23399924]
["bitfinex","ETHUSD",1731952704698,3.14684,3177.8,3177.3,3.14732]
["bitfinex","ETHUSD",1731952704902,3.14683,3177.8,3177.7,0.23399924]
["bitfinex","ETHUSD",1731952705104,3.14707,3177.6,3177.1,0.3146]
["bitfinex","ETHUSD",1731952705313,3.14707,3177.6,3177.2,0.23392781]
["bitfinex","ETHUSD",1731952705615,3.14707,3177.6,3177.3,0.23392781]
["bitfinex","ETHUSD",1731952705616,3.14714,3177.5,3177.3,0.23392781]
["bitfinex","ETHUSD",1731952705836,3.14714,3177.5,3177.4,0.23392781]
["bitfinex","ETHUSD",1731952705991,3.147,3177.7,3177.4,0.23392781]
["bitfinex","ETHUSD",1731952706186,3.14695,3177.7,3177.5,0.23392781]
["bitfinex","ETHUSD",1731952706428,3.14695,3177.7,3177.6,0.23392781]
["bitfinex","ETHUSD",1731952707511,3.14695,3177.7,3177.2,3.14742]
["bitfinex","ETHUSD",1731952707689,3.14695,3177.7,3177.1,0.3146]
["bitfinex","ETHUSD",1731952707690,3.14695,3177.7,3177.6,0.2338642]
["bitfinex","ETHUSD",1731952707888,3.14676,3177.9,3177.6,0.2338642]
["bitfinex","ETHUSD",1731952708233,3.14676,3177.9,3177.7,0.2338642]
["bitfinex","ETHUSD",1731952708543,3.14676,3177.9,3177.8,0.2338642]
["bitfinex","ETHUSD",1731952709129,3.14659,3178.1,3177.8,0.2338642]
["bitfinex","ETHUSD",1731952709291,3.14659,3178.1,3177.9,0.2338642]
["bitfinex","ETHUSD",1731952709493,3.14659,3178.1,3178.0,0.2338642]
["bitfinex","ETHUSD",1731952709710,3.841789,3178.1,3178.0,0.2338642]
["bitfinex","ETHUSD",1731952710024,6.29293,3178.2,3178.0,0.2338642]
["bitfinex","ETHUSD",1731952710231,3.14643,3178.2,3178.1,0.2338642]
["bitfinex","ETHUSD",1731952710935,3.95181,3178.3,3178.1,0.23384951]
["bitfinex","ETHUSD",1731952711229,3.14671,3178.0,3177.4,3.46182]
["bitfinex","ETHUSD",1731952711444,3.14671,3178.0,3177.5,0.23382122]
["bitfinex","ETHUSD",1731952711726,3.14669,3178.0,3177.6,0.23382122]
["bitfinex","ETHUSD",1731952711901,3.14669,3178.0,3177.7,0.23382122]
["bitfinex","ETHUSD",1731952712303,3.14648,3178.2,3177.8,0.23382122]
["bitfinex","ETHUSD",1731952712486,3.14648,3178.2,3177.5,3.14705]
["bitfinex","ETHUSD",1731952712487,3.14648,3178.2,3177.9,0.23382122]
["bitfinex","ETHUSD",1731952712705,3.14628,3178.4,3178.0,0.23382122]
["bitfinex","ETHUSD",1731952712936,3.14633,3178.3,3178.1,0.23382122]
["bitfinex","ETHUSD",1731952713231,3.14626,3178.4,3178.2,0.23382122]
["bitfinex","ETHUSD",1731952713398,3.14626,3178.4,3177.9,0.7622]
["bitfinex","ETHUSD",1731952713399,3.14626,3178.4,3178.3,0.23382122]
["bitfinex","ETHUSD",1731952714455,3.775499,3178.4,3178.3,0.23382122]
["bitfinex","ETHUSD",1731952715440,3.14623,3178.4,3178.3,0.23382122]
["bitfinex","ETHUSD",1731952717206,3.94563,3178.4,3178.3,0.23382122]
["bitfinex","ETHUSD",1731952717641,3.94563,3178.4,3177.5,3.46163]
["bitfinex","ETHUSD",1731952717642,3.14655,3178.1,3177.7,0.55]
["bitfinex","ETHUSD",1731952717842,3.14666,3178.0,3177.6,0.55]
["bitfinex","ETHUSD",1731952719102,3.14666,3178.0,3177.5,3.46163]
["bitfinex","ETHUSD",1731952719103,3.14666,3178.0,3177.5,0.3146]
["bitfinex","ETHUSD",1731952719701,6.29335,3178.0,3177.5,0.3146]
["bitfinex","ETHUSD",1731952719932,3.14666,3178.0,3177.5,0.3146]
["bitfinex","ETHUSD",1731952720549,3.1466,3178.1,3177.5,0.3146]
["bitfinex","ETHUSD",1731952720737,3.14659,3178.1,3177.5,0.3146]
["bitfinex","ETHUSD",1731952720937,3.14649,3178.2,3177.6,3.147]
["bitfinex","ETHUSD",1731952721190,3.14649,3178.2,3177.5,0.3146]
["bitfinex","ETHUSD",1731952721191,3.14663,3178.0,3177.5,3.46171]
["bitfinex","ETHUSD",1731952721395,3.14657,3178.1,3177.6,3.14696]
["bitfinex","ETHUSD",1731952721693,0.7994,3178.4,3177.5,0.3146]
["bitfinex","ETHUSD",1731952721694,3.14671,3178.0,3177.5,0.3146]
["bitfinex","ETHUSD",1731952721899,3.14649,3178.2,3177.6,3.14696]
["bitfinex","ETHUSD",1731952722195,6.29322,3178.1,3177.5,3.46166]
["bitfinex","ETHUSD",1731952722491,6.2932,3178.1,3177.5,3.46167]
["bitfinex","ETHUSD",1731952722649,0.1431271,3178.7,3178.1,0.8646]
["bitfinex","ETHUSD",1731952722849,0.1431271,3178.7,3178.5,6.2922]
["bitfinex","ETHUSD",1731952723054,0.1431271,3178.7,3178.5,3.14607]
["bitfinex","ETHUSD",1731952723279,0.1431271,3178.7,3178.6,4.77363]
["bitfinex","ETHUSD",1731952725885,0.1431271,3178.7,3178.6,1.6276]
["bitfinex","ETHUSD",1731952726089,0.1431271,3178.7,3178.5,3.6961]
["bitfinex","ETHUSD",1731952726318,0.1431271,3178.7,3178.6,3.69603]
["bitfinex","ETHUSD",1731952726881,0.1431271,3178.7,3178.6,4.77363]
["bitfinex","ETHUSD",1731952728827,0.1431271,3178.7,3178.6,4.45903]
["bitfinex","ETHUSD",1731952729012,0.1431271,3178.7,3178.6,1.313]
["bitfinex","ETHUSD",1731952730034,0.1431271,3178.7,3178.6,4.45903]
["bitfinex","ETHUSD",1731952730638,0.1431271,3178.7,3178.6,1.313]
["bitfinex","ETHUSD",1731952730780,0.1431271,3178.7,3178.6,4.45903]
["bitfinex","ETHUSD",1731952731281,0.1431271,3178.7,3178.6,1.313]
["bitfinex","ETHUSD",1731952731482,0.1431271,3178.7,3178.6,4.45903]
["bitfinex","ETHUSD",1731952731920,0.1431271,3178.7,3178.6,10.80406693]
["bitfinex","ETHUSD",1731952732127,0.1431271,3178.7,3178.6,11.63940587]
["bitfinex","ETHUSD",1731952732331,0.1431271,3178.7,3178.6,12.95834214]
["bitfinex","ETHUSD",1731952732551,0.1431271,3178.7,3178.6,11.63940587]
["bitfinex","ETHUSD",1731952733456,3.14442,3180.3,3178.9,0.01]
["bitfinex","ETHUSD",1731952733618,0.7869,3180.4,3179.9,3.14473]
["bitfinex","ETHUSD",1731952733800,0.7869,3180.4,3180.0,0.55]
["bitfinex","ETHUSD",1731952734148,3.93119,3180.4,3179.9,0.55]
["bitfinex","ETHUSD",1731952735142,3.93119,3180.4,3179.9,3.69473]
["bitfinex","ETHUSD",1731952735340,3.93119,3180.4,3179.9,0.55]
["bitfinex","ETHUSD",1731952735502,0.7869,3180.4,3179.9,3.69474]
["bitfinex","ETHUSD",1731952735705,3.9348,3180.7,3179.9,0.55]
["bitfinex","ETHUSD",1731952736028,4.32828,3180.7,3180.1,0.55]
["bitfinex","ETHUSD",1731952736426,3.14424,3180.5,3179.9,0.55]
["bitfinex","ETHUSD",1731952736632,3.14424,3180.5,3179.9,3.69469]
["bitfinex","ETHUSD",1731952736836,1.18428,3180.7,3179.9,0.55]
["bitfinex","ETHUSD",1731952737037,3.14451,3180.2,3179.9,0.55]
["bitfinex","ETHUSD",1731952737203,3.14427,3180.4,3179.9,0.55]
["bitfinex","ETHUSD",1731952737597,3.14427,3180.4,3179.8,3.45939]
["bitfinex","ETHUSD",1731952737598,3.14456,3180.1,3179.7,0.763]
["bitfinex","ETHUSD",1731952737825,0.7908,3180.7,3179.7,0.763]
["bitfinex","ETHUSD",1731952738027,3.14451,3180.2,3179.7,0.763]
["bitfinex","ETHUSD",1731952738346,3.14427,3180.4,3179.8,3.69476]
["bitfinex","ETHUSD",1731952738642,3.14427,3180.4,3179.9,0.3146]
["bitfinex","ETHUSD",1731952738845,3.14427,3180.4,3179.9,3.45931]
["bitfinex","ETHUSD",1731952739049,3.14417,3180.5,3180.0,3.69465]
["bitfinex","ETHUSD",1731952739207,3.93476,3180.7,3180.1,3.14449]
["bitfinex","ETHUSD",1731952739406,3.93476,3180.7,3180.2,0.55]
["bitfinex","ETHUSD",1731952740226,7.0788,3180.7,3180.2,0.55]
["bitfinex","ETHUSD",1731952740442,3.14414,3180.6,3180.2,0.55]
["bitfinex","ETHUSD",1731952740644,3.14396,3180.7,3180.3,0.763]
["bitfinex","ETHUSD",1731952741024,3.14418,3180.5,3180.2,0.8646]
["bitfinex","ETHUSD",1731952741436,3.14434,3180.4,3180.2,0.8646]
["bitfinex","ETHUSD",1731952741768,3.14442,3180.3,3179.8,0.3146]
["bitfinex","ETHUSD",1731952742055,3.14461,3180.1,3179.8,0.3146]
["bitfinex","ETHUSD",1731952742266,3.09491,3180.1,3179.8,0.3146]
["bitfinex","ETHUSD",1731952742818,0.7831,3180.0,3179.2,0.3146]
["bitfinex","ETHUSD",1731952743019,3.14491,3179.8,3179.2,3.46003]
["bitfinex","ETHUSD",1731952743933,6.28985,3179.8,3179.2,3.46003]
["bitfinex","ETHUSD",1731952744132,3.14491,3179.8,3179.2,3.46003]
["bitfinex","ETHUSD",1731952744431,3.14491,3179.8,3179.3,3.45991]
["bitfinex","ETHUSD",1731952744759,3.14506,3179.6,3179.3,0.3146]
["bitfinex","ETHUSD",1731952744958,3.14524,3179.4,3179.3,0.3146]
["bitfinex","ETHUSD",1731952745169,3.14524,3179.4,3178.9,0.8646]
["bitfinex","ETHUSD",1731952745460,3.14494,3179.8,3179.2,4.00997]
["bitfinex","ETHUSD",1731952745964,3.14491,3179.8,3179.2,4.00997]
["bitfinex","ETHUSD",1731952746321,3.14485,3179.8,3179.4,0.8646]
["bitfinex","ETHUSD",1731952746848,3.14485,3179.8,3179.4,0.3146]
["bitfinex","ETHUSD",1731952747073,3.14495,3179.7,3179.3,0.55]
["bitfinex","ETHUSD",1731952747283,3.1447,3180.0,3179.4,3.14521]
["bitfinex","ETHUSD",1731952747563,3.14481,3179.9,3179.4,3.14521]
["bitfinex","ETHUSD",1731952747925,3.14481,3179.9,3179.5,0.3146]
["bitfinex","ETHUSD",1731952748180,3.14481,3179.9,3179.4,3.14521]
["bitfinex","ETHUSD",1731952748818,3.14481,3179.9,3179.5,0.3146]
["bitfinex","ETHUSD",1731952750017,3.14486,3179.8,3179.4,0.3146]
["bitfinex","ETHUSD",1731952751527,3.1447,3180.0,3179.4,3.45979]
["bitfinex","ETHUSD",1731952751864,3.14448,3180.2,3179.7,0.3146]
["bitfinex","ETHUSD",1731952752064,3.9515,3180.4,3179.8,0.55]
["bitfinex","ETHUSD",1731952752280,3.14437,3180.3,3179.9,0.3146]
["bitfinex","ETHUSD",1731952752430,3.95396,3181.0,3180.1,0.3146]
["bitfinex","ETHUSD",1731952752622,3.14393,3180.8,3180.3,0.3146]
["bitfinex","ETHUSD",1731952753562,3.14426,3180.4,3179.8,4.45781]
["bitfinex","ETHUSD",1731952753772,3.14426,3180.4,3179.8,7.60258]
["bitfinex","ETHUSD",1731952753927,3.14426,3180.4,3179.8,4.45777]
["bitfinex","ETHUSD",1731952754323,3.14426,3180.4,3179.9,3.14474]
["bitfinex","ETHUSD",1731952754622,3.14488,3179.8,3179.5,0.7562]
["bitfinex","ETHUSD",1731952754852,3.14501,3179.7,3179.3,0.3146]
["bitfinex","ETHUSD",1731952755055,6.29019,3179.6,3179.2,0.7562]
["bitfinex","ETHUSD",1731952755363,3.14507,3179.6,3179.2,0.7562]
["bitfinex","ETHUSD",1731952755565,3.96909,3179.8,3179.2,3.90162]
["bitfinex","ETHUSD",1731952755930,3.14501,3179.7,3179.2,3.90163]
["bitfinex","ETHUSD",1731952756133,6.29003,3179.7,3179.2,3.90163]
["bitfinex","ETHUSD",1731952756362,3.14501,3179.7,3179.2,0.7562]
["bitfinex","ETHUSD",1731952756778,0.8242,3179.8,3179.2,0.7562]
["bitfinex","ETHUSD",1731952756779,3.1451,3179.6,3179.2,0.7562]
["bitfinex","ETHUSD",1731952757073,0.8242,3179.8,3179.2,0.7562]
["bitfinex","ETHUSD",1731952757292,0.8242,3179.8,3178.9,0.7553]
["bitfinex","ETHUSD",1731952757427,3.1455,3179.2,3178.6,3.90132]
["bitfinex","ETHUSD",1731952758075,3.1455,3179.2,3178.6,7.0473]
["bitfinex","ETHUSD",1731952758769,3.14529,3179.4,3178.7,3.14592]
["bitfinex","ETHUSD",1731952758966,3.14509,3179.6,3178.8,3.14578]
["bitfinex","ETHUSD",1731952759284,0.38546369,3179.7,3178.7,3.14586]
["bitfinex","ETHUSD",1731952759285,3.14529,3179.4,3178.7,3.14586]
["bitfinex","ETHUSD",1731952759452,3.14529,3179.4,3178.8,3.14581]
["bitfinex","ETHUSD",1731952760340,3.14537,3179.3,3178.8,3.14581]
["bitfinex","ETHUSD",1731952762171,3.14529,3179.4,3178.8,3.14581]
["bitfinex","ETHUSD",1731952762337,3.14535,3179.3,3178.8,3.14581]
["bitfinex","ETHUSD",1731952762846,3.14529,3179.4,3178.9,0.55]
["bitfinex","ETHUSD",1731952763182,0.8242,3179.8,3178.9,0.55]
["bitfinex","ETHUSD",1731952763183,3.14521,3179.5,3178.9,3.69573]
["bitfinex","ETHUSD",1731952763670,3.14521,3179.5,3179.2,0.3146]
["bitfinex","ETHUSD",1731952763979,3.14507,3179.6,3179.2,0.3146]
["bitfinex","ETHUSD",1731952764755,0.8242,3179.8,3179.1,0.8646]
["bitfinex","ETHUSD",1731952764971,3.14544,3179.2,3179.1,0.3146]
["bitfinex","ETHUSD",1731952765872,3.14584,3178.8,3178.7,0.8646]
["bitfinex","ETHUSD",1731952766045,0.7804,3179.2,3178.7,0.8646]
["bitfinex","ETHUSD",1731952766046,3.92592,3179.2,3178.7,0.8646]
["bitfinex","ETHUSD",1731952766306,3.1456,3179.1,3178.7,0.8646]
["bitfinex","ETHUSD",1731952766511,3.14564,3179.0,3178.7,0.8646]
["bitfinex","ETHUSD",1731952766983,3.1456,3179.1,3178.7,0.8646]
["bitfinex","ETHUSD",1731952767178,3.14565,3179.0,3178.7,0.8646]
["bitfinex","ETHUSD",1731952767406,3.1456,3179.1,3178.7,0.8646]
["bitfinex","ETHUSD",1731952767928,3.14568,3179.0,3178.7,0.8646]
["bitfinex","ETHUSD",1731952768509,3.14568,3179.0,3178.9,0.3146]
["bitfinex","ETHUSD",1731952768896,3.14568,3179.0,3178.9,0.8646]
["bitfinex","ETHUSD",1731952769835,3.1459,3178.8,3178.7,0.3146]
["bitfinex","ETHUSD",1731952770020,3.1459,3178.8,3178.7,0.8646]
["bitfinex","ETHUSD",1731952771264,3.14574,3178.9,3178.8,0.55]
["bitfinex","ETHUSD",1731952771402,3.14574,3178.9,3178.8,0.8646]
["bitfinex","ETHUSD",1731952772222,4.558079,3178.9,3178.8,0.3146]
["bitfinex","ETHUSD",1731952772534,3.14595,3178.7,3178.1,0.3146]
["bitfinex","ETHUSD",1731952772720,3.14595,3178.7,3178.5,0.3146]
["bitfinex","ETHUSD",1731952772944,3.929,3178.9,3178.6,0.3146]
["bitfinex","ETHUSD",1731952773100,3.1459,3178.8,3178.7,0.8646]
["bitfinex","ETHUSD",1731952773302,3.14584,3178.8,3178.7,0.8646]
["bitfinex","ETHUSD",1731952776368,3.14624,3178.4,3178.2,0.55]
["bitfinex","ETHUSD",1731952776585,3.14624,3178.4,3178.3,0.8646]
["bitfinex","ETHUSD",1731952776867,3.92494,3178.4,3178.3,0.3146]
["bitfinex","ETHUSD",1731952777171,4.554177,3178.4,3178.3,0.3146]
["bitfinex","ETHUSD",1731952777658,4.554177,3178.4,3177.6,3.46162]
["bitfinex","ETHUSD",1731952777659,3.14656,3178.1,3177.6,3.46162]
["bitfinex","ETHUSD",1731952777864,3.14678,3177.9,3177.6,0.3146]
["bitfinex","ETHUSD",1731952778033,3.14659,3178.1,3177.6,0.3146]
["bitfinex","ETHUSD",1731952778239,3.14693,3177.7,3177.6,0.3146]
["bitfinex","ETHUSD",1731952778454,6.29356,3177.9,3177.6,0.3146]
["bitfinex","ETHUSD",1731952778770,3.14679,3177.9,3177.6,0.3146]
["bitfinex","ETHUSD",1731952779164,0.392487,3178.3,3177.6,0.3146]
["bitfinex","ETHUSD",1731952779165,3.14693,3177.7,3177.6,0.3146]
["bitfinex","ETHUSD",1731952779463,3.14683,3177.8,3177.5,0.55]
["bitfinex","ETHUSD",1731952780067,3.1471,3177.6,3177.4,0.3146]
["bitfinex","ETHUSD",1731952780426,3.14731,3177.4,3177.1,0.3146]
["bitfinex","ETHUSD",1731952780732,3.14742,3177.2,3177.1,0.3146]
["bitfinex","ETHUSD",1731952781706,3.14734,3177.3,3177.1,0.3146]
["bitfinex","ETHUSD",1731952781998,3.14731,3177.4,3177.1,0.3146]
["bitfinex","ETHUSD",1731952781999,3.14742,3177.2,3177.1,0.3146]
["bitfinex","ETHUSD",1731952782201,3.14731,3177.4,3177.1,0.3146]
["bitfinex","ETHUSD",1731952782785,3.14731,3177.4,3177.2,0.55]
["bitfinex","ETHUSD",1731952783100,3.14732,3177.3,3177.2,0.55]
["bitfinex","ETHUSD",1731952783669,3.14708,3177.6,3177.1,0.55]
["bitfinex","ETHUSD",1731952784217,3.94706,3177.8,3177.3,0.55]
["bitfinex","ETHUSD",1731952784517,3.14693,3177.7,3177.3,0.55]
["bitfinex","ETHUSD",1731952785004,0.8084,3178.1,3177.3,0.55]
["bitfinex","ETHUSD",1731952785210,3.14694,3177.7,3177.3,0.55]
["bitfinex","ETHUSD",1731952785691,6.29395,3177.7,3177.3,0.55]
["bitfinex","ETHUSD",1731952785869,3.14694,3177.7,3177.3,0.55]
["bitfinex","ETHUSD",1731952786300,3.14704,3177.6,3177.3,0.55]
["bitfinex","ETHUSD",1731952786488,3.14714,3177.5,3177.3,0.55]
["bitfinex","ETHUSD",1731952787479,3.14722,3177.4,3177.1,0.55]
["bitfinex","ETHUSD",1731952787685,3.14714,3177.5,3177.1,0.55]
["bitfinex","ETHUSD",1731952787912,6.29433,3177.5,3177.1,0.55]
["bitfinex","ETHUSD",1731952788201,3.14714,3177.5,3177.1,0.55]
["bitfinex","ETHUSD",1731952788406,6.294,3177.7,3177.1,3.69752]
["bitfinex","ETHUSD",1731952788605,3.14698,3177.7,3177.1,0.55]
["bitfinex","ETHUSD",1731952788802,3.14715,3177.5,3177.1,0.55]
["bitfinex","ETHUSD",1731952789032,3.14728,3177.4,3177.1,0.55]
["bitfinex","ETHUSD",1731952790141,3.14737,3177.3,3177.1,0.55]
["bitfinex","ETHUSD",1731952790428,3.90539,3177.6,3177.1,0.55]
["bitfinex","ETHUSD",1731952790589,3.14723,3177.4,3177.1,0.55]
["bitfinex","ETHUSD",1731952791487,3.14732,3177.3,3177.1,0.55]
["bitfinex","ETHUSD",1731952792031,3.14723,3177.4,3177.1,0.55]
["bitfinex","ETHUSD",1731952793643,3.90536,3177.6,3177.2,0.3146]
["bitfinex","ETHUSD",1731952793644,3.14719,3177.5,3177.2,0.3146]
["bitfinex","ETHUSD",1731952793810,3.14719,3177.5,3177.3,0.55]
["bitfinex","ETHUSD",1731952793992,0.8248,3178.2,3177.5,0.763]
["bitfinex","ETHUSD",1731952794192,3.14635,3178.3,3178.0,0.8646]
["bitfinex","ETHUSD",1731952794433,6.29298,3178.2,3178.0,0.8646]
["bitfinex","ETHUSD",1731952794591,3.14646,3178.2,3178.0,0.8646]
["bitfinex","ETHUSD",1731952794790,3.14653,3178.1,3178.0,0.8646]
["bitfinex","ETHUSD",1731952795431,3.14673,3177.9,3177.6,0.3146]
["bitfinex","ETHUSD",1731952795600,3.14673,3177.9,3177.5,0.763]
["bitfinex","ETHUSD",1731952795601,3.14653,3178.1,3177.8,0.3146]
["bitfinex","ETHUSD",1731952795801,0.8248,3178.5,3178.1,0.3146]
["bitfinex","ETHUSD",1731952795802,3.1465,3178.2,3178.1,0.3146]
["bitfinex","ETHUSD",1731952796659,3.14637,3178.3,3178.1,0.3146]
["bitfinex","ETHUSD",1731952796851,3.14645,3178.2,3178.1,0.3146]
["bitfinex","ETHUSD",1731952798072,3.14655,3178.1,3178.0,0.8646]
["bitfinex","ETHUSD",1731952799124,3.14643,3178.2,3178.0,0.8646]
["bitfinex","ETHUSD",1731952799555,3.14644,3178.2,3178.0,0.8646]
["bitfinex","ETHUSD",1731952799753,3.14653,3178.1,3178.0,0.8646]
["bitfinex","ETHUSD",1731952800169,3.14643,3178.3,3178.0,0.8646]
["bitfinex","ETHUSD",1731952800473,3.03043693,3178.6,3178.2,0.8646]
["bitfinex","ETHUSD",1731952800474,3.1461,3178.6,3178.2,0.8646]
["bitfinex","ETHUSD",1731952800823,3.14619,3178.5,3178.2,0.8646]
["bitfinex","ETHUSD",1731952801045,3.540073,3178.7,3178.2,0.8646]
["bitfinex","ETHUSD",1731952801275,0.7946,3178.8,3178.2,0.8646]
["bitfinex","ETHUSD",1731952801581,0.8322,3178.4,3177.6,0.763]
["bitfinex","ETHUSD",1731952801932,3.14684,3177.8,3177.4,0.763]
["bitfinex","ETHUSD",1731952802274,6.608444,3177.8,3177.4,0.763]
["bitfinex","ETHUSD",1731952802429,3.14684,3177.8,3177.3,0.3146]
["bitfinex","ETHUSD",1731952802773,3.14684,3177.8,3177.4,0.3146]
["bitfinex","ETHUSD",1731952803469,3.14708,3177.6,3177.4,0.3146]
["bitfinex","ETHUSD",1731952803679,3.14749,3177.2,3177.1,0.3146]
["bitfinex","ETHUSD",1731952804743,3.14752,3177.1,3177.0,129.28016433]
["bitfinex","ETHUSD",1731952804950,1.24727669,3177.1,3177.0,129.00930001]
["bitfinex","ETHUSD",1731952805171,3.14749,3177.2,3177.0,129.00930001]
["bitfinex","ETHUSD",1731952805335,0.7561,3177.4,3177.0,129.00930001]
["bitfinex","ETHUSD",1731952805531,3.1469,3177.8,3177.1,0.3146]
["bitfinex","ETHUSD",1731952805738,3.14667,3178.0,3177.4,3.9076]
["bitfinex","ETHUSD",1731952806074,3.14667,3178.0,3177.0,129.00930001]
["bitfinex","ETHUSD",1731952806075,0.7713,3178.9,3177.7,0.7604]
["bitfinex","ETHUSD",1731952806231,0.6266034,3178.7,3177.9,0.55]
["bitfinex","ETHUSD",1731952806427,3.14639,3178.3,3177.9,0.8646]
["bitfinex","ETHUSD",1731952806666,3.14663,3178.0,3177.9,0.8646]
["bitfinex","ETHUSD",1731952806833,0.629312,3178.0,3177.9,0.8646]
["bitfinex","ETHUSD",1731952807365,3.775942,3178.0,3177.9,0.3146]
["bitfinex","ETHUSD",1731952807671,3.14734,3177.3,3177.1,0.3146]
["bitfinex","ETHUSD",1731952807970,3.14712,3177.5,3177.1,0.3146]
["bitfinex","ETHUSD",1731952808379,3.14752,3177.1,3177.0,129.00930001]
["bitfinex","ETHUSD",1731952808601,3.777011,3177.1,3177.0,129.00930001]
["bitfinex","ETHUSD",1731952808872,3.14713,3177.5,3177.0,129.00930001]
["bitfinex","ETHUSD",1731952809038,3.97739,3177.6,3177.0,132.15686001]
["bitfinex","ETHUSD",1731952809238,0.8303,3177.6,3177.0,132.15686001]
["bitfinex","ETHUSD",1731952809671,3.14689,3177.8,3177.3,0.55]
["bitfinex","ETHUSD",1731952810157,3.89838,3177.9,3177.5,0.55]
["bitfinex","ETHUSD",1731952810357,3.14691,3177.8,3177.5,0.55]
["bitfinex","ETHUSD",1731952810582,0.7516,3177.9,3177.3,3.69725]
["bitfinex","ETHUSD",1731952810883,6.29338,3178.0,3177.5,0.55]
["bitfinex","ETHUSD",1731952811173,3.14718,3177.5,3177.0,129.00930001]
["bitfinex","ETHUSD",1731952811332,3.14752,3177.1,3177.0,129.00930001]
["bitfinex","ETHUSD",1731952811533,3.462272,3177.1,3177.0,129.00930001]
["bitfinex","ETHUSD",1731952812041,3.90555,3177.5,3177.0,129.00930001]
["bitfinex","ETHUSD",1731952812233,0.7584,3177.5,3177.0,129.00930001]
["bitfinex","ETHUSD",1731952812455,3.14715,3177.5,3177.1,0.7507]
["bitfinex","ETHUSD",1731952812642,3.14752,3177.1,3177.0,129.00930001]
["bitfinex","ETHUSD",1731952812841,3.96302,3177.1,3177.0,129.00930001]
["bitfinex","ETHUSD",1731952814462,0.8155,3177.1,3177.0,129.00930001]
["bitfinex","ETHUSD",1731952814668,3.63059063,3177.6,3177.0,129.00930001]
["bitfinex","ETHUSD",1731952814669,3.0,3177.6,3177.0,129.00930001]
["bitfinex","ETHUSD",1731952814849,7.62460468,3177.1,3177.0,129.00930001]
["bitfinex","ETHUSD",1731952815277,3.97202,3177.1,3177.0,129.00930001]
["bitfinex","ETHUSD",1731952815476,3.14752,3177.1,3177.0,129.00930001]
["bitfinex","ETHUSD",1731952816391,3.91822,3177.1,3177.0,129.00930001]
["bitfinex","ETHUSD",1731952822502,0.7707,3177.1,3177.0,129.00930001]
["bitfinex","ETHUSD",1731952822649,0.8088,3177.5,3177.1,0.55]
["bitfinex","ETHUSD",1731952822862,3.14724,3177.4,3177.1,0.55]
["bitfinex","ETHUSD",1731952823066,3.14739,3177.3,3177.1,0.55]
["bitfinex","ETHUSD",1731952823290,3.1472,3177.5,3177.1,0.55]
["bitfinex","ETHUSD",1731952823511,0.61979033,3178.1,3177.0,129.77230001]
["bitfinex","ETHUSD",1731952823512,0.7563,3178.6,3177.4,0.763]
["bitfinex","ETHUSD",1731952823708,0.7563,3178.6,3177.5,0.55]
["bitfinex","ETHUSD",1731952823920,3.14634,3178.3,3177.7,3.69691]
["bitfinex","ETHUSD",1731952824071,0.314634,3178.3,3177.8,3.14683]
["bitfinex","ETHUSD",1731952824272,3.461054,3178.3,3177.9,0.55]
["bitfinex","ETHUSD",1731952824475,0.314634,3178.3,3177.9,0.55]
["bitfinex","ETHUSD",1731952824803,3.146,3178.7,3178.1,3.14647]
["bitfinex","ETHUSD",1731952824995,3.146,3178.7,3178.2,3.6964]
["bitfinex","ETHUSD",1731952825194,3.4606,3178.7,3178.2,3.6964]
["bitfinex","ETHUSD",1731952825517,0.3146,3178.7,3178.4,0.55]
["bitfinex","ETHUSD",1731952825721,0.3146,3178.7,3178.2,3.69643]
["bitfinex","ETHUSD",1731952825870,0.346045,3178.6,3178.2,3.69643]
["bitfinex","ETHUSD",1731952826067,3.14559,3179.1,3178.1,0.55]
["bitfinex","ETHUSD",1731952826318,3.14559,3179.1,3178.6,0.55]
["bitfinex","ETHUSD",1731952826516,0.314559,3179.0,3178.6,3.69603]
["bitfinex","ETHUSD",1731952826875,0.314559,3179.0,3178.8,0.55]
["bitfinex","ETHUSD",1731952827092,3.90726,3179.3,3178.6,0.55]
["bitfinex","ETHUSD",1731952827093,0.7619,3179.3,3178.6,0.55]
["bitfinex","ETHUSD",1731952827433,0.7619,3179.3,3178.4,0.55]
["bitfinex","ETHUSD",1731952827571,3.14505,3179.6,3179.0,3.14558]
["bitfinex","ETHUSD",1731952827776,0.36525847,3179.6,3179.1,0.55]
["bitfinex","ETHUSD",1731952828014,0.36525847,3179.6,3179.1,3.69552]
["bitfinex","ETHUSD",1731952828341,0.36525847,3179.6,3179.0,0.55]
["bitfinex","ETHUSD",1731952828342,3.14553,3179.2,3179.0,0.55]
["bitfinex","ETHUSD",1731952828616,3.14554,3179.1,3178.4,0.55]
["bitfinex","ETHUSD",1731952828771,3.14535,3179.3,3178.8,3.14579]
["bitfinex","ETHUSD",1731952828971,3.14519,3179.5,3179.1,0.55]
["bitfinex","ETHUSD",1731952829488,3.14518,3179.5,3179.1,0.55]
["bitfinex","ETHUSD",1731952829813,3.14567,3179.0,3178.8,0.55]
["bitfinex","ETHUSD",1731952830033,3.14574,3178.9,3178.8,0.55]
["bitfinex","ETHUSD",1731952830200,3.14561,3179.1,3178.8,0.55]
["bitfinex","ETHUSD",1731952830424,3.460028,3179.2,3178.8,0.55]
["bitfinex","ETHUSD",1731952830964,3.14554,3179.1,3178.8,0.55]
["bitfinex","ETHUSD",1731952831115,3.14572,3179.0,3178.8,0.55]
["bitfinex","ETHUSD",1731952831312,3.14574,3178.9,3178.8,0.55]
["bitfinex","ETHUSD",1731952831941,3.14574,3178.9,3178.1,3.14647]
["bitfinex","ETHUSD",1731952831942,3.1463,3178.4,3177.8,3.90981]
["bitfinex","ETHUSD",1731952832096,3.14574,3178.9,3177.8,3.90981]
["bitfinex","ETHUSD",1731952832295,3.57403428,3178.9,3177.8,3.90981]
["bitfinex","ETHUSD",1731952832547,3.1464,3178.3,3177.8,0.763]
["bitfinex","ETHUSD",1731952833300,3.14634,3178.3,3177.8,0.763]
["bitfinex","ETHUSD",1731952833503,3.14617,3178.5,3177.8,7.05652]
["bitfinex","ETHUSD",1731952833703,3.14604,3178.6,3178.0,3.1466]
["bitfinex","ETHUSD",1731952834015,3.1458,3178.9,3178.3,0.55]
["bitfinex","ETHUSD",1731952834344,3.1459,3178.8,3178.5,0.55]
["bitfinex","ETHUSD",1731952834550,0.66375228,3178.9,3178.5,0.55]
["bitfinex","ETHUSD",1731952834905,3.14565,3179.0,3178.5,0.55]
["bitfinex","ETHUSD",1731952834906,6.29138,3179.0,3178.5,0.55]
["bitfinex","ETHUSD",1731952835118,3.14579,3178.9,3178.5,0.55]
["bitfinex","ETHUSD",1731952835900,3.14584,3178.8,3178.5,0.55]
["bitfinex","ETHUSD",1731952836501,0.832,3179.6,3178.5,0.55]
["bitfinex","ETHUSD",1731952836701,3.1457,3179.0,3178.5,0.55]
["bitfinex","ETHUSD",1731952837741,3.14588,3178.8,3178.5,0.55]
["bitfinex","ETHUSD",1731952837965,3.14548,3179.2,3178.2,0.55]
["bitfinex","ETHUSD",1731952837966,3.14598,3178.7,3178.2,0.55]
["bitfinex","ETHUSD",1731952838325,3.14603,3178.7,3178.2,0.55]
["bitfinex","ETHUSD",1731952838528,3.14603,3178.7,3178.2,3.69642]
["bitfinex","ETHUSD",1731952838795,3.14587,3178.8,3178.2,3.69642]
["bitfinex","ETHUSD",1731952838938,3.460446,3178.8,3178.2,3.69642]
["bitfinex","ETHUSD",1731952839660,3.14594,3178.7,3178.2,3.69642]
["bitfinex","ETHUSD",1731952840256,0.314548,3179.1,3178.1,0.763]
["bitfinex","ETHUSD",1731952840257,3.460098,3179.1,3178.5,3.69607]
["bitfinex","ETHUSD",1731952840465,3.14577,3178.9,3178.5,0.55]
["bitfinex","ETHUSD",1731952840661,3.14564,3179.0,3178.6,0.55]
["bitfinex","ETHUSD",1731952840839,6.29162,3178.9,3178.4,0.55]
["bitfinex","ETHUSD",1731952841180,3.14585,3178.8,3178.4,0.55]
["bitfinex","ETHUSD",1731952841384,3.1458,3178.9,3178.4,0.55]
["bitfinex","ETHUSD",1731952841385,3.14594,3178.7,3178.4,0.55]
["bitfinex","ETHUSD",1731952841767,3.14613,3178.6,3178.2,0.3146]
["bitfinex","ETHUSD",1731952842515,3.14613,3178.6,3178.3,0.55]
["bitfinex","ETHUSD",1731952842720,3.14589,3178.8,3178.3,0.55]
["bitfinex","ETHUSD",1731952843021,3.14589,3178.8,3178.3,3.69632]
["bitfinex","ETHUSD",1731952843214,3.1458,3178.9,3178.5,0.55]
["bitfinex","ETHUSD",1731952843520,0.8025,3179.3,3178.4,0.3146]
["bitfinex","ETHUSD",1731952843521,3.14564,3179.1,3178.4,0.3146]
["bitfinex","ETHUSD",1731952843735,3.1457,3179.0,3178.5,3.69607]
["bitfinex","ETHUSD",1731952843872,3.14574,3178.9,3178.5,0.55]
["bitfinex","ETHUSD",1731952844988,0.4470113,3179.2,3178.5,0.55]
["bitfinex","ETHUSD",1731952845194,1.47925847,3179.6,3178.7,0.55]
["bitfinex","ETHUSD",1731952845555,1.47925847,3179.6,3178.9,0.55]
["bitfinex","ETHUSD",1731952845556,3.14534,3179.3,3178.9,0.55]
["bitfinex","ETHUSD",1731952845828,3.14545,3179.2,3178.7,3.69593]
["bitfinex","ETHUSD",1731952845994,3.14574,3178.9,3178.5,0.55]
["bitfinex","ETHUSD",1731952846180,3.14575,3178.9,3178.5,0.55]
["bitfinex","ETHUSD",1731952846386,3.14559,3179.1,3178.6,3.14597]
["bitfinex","ETHUSD",1731952846631,3.14559,3179.1,3178.5,0.55]
["bitfinex","ETHUSD",1731952846632,3.14559,3179.1,3178.5,3.69611]
["bitfinex","ETHUSD",1731952846796,3.14537,3179.3,3178.6,0.763]
["bitfinex","ETHUSD",1731952846981,3.14515,3179.5,3178.9,3.14564]
["bitfinex","ETHUSD",1731952847182,3.14515,3179.5,3178.7,0.8646]
["bitfinex","ETHUSD",1731952847183,3.14515,3179.5,3179.1,0.55]
["bitfinex","ETHUSD",1731952847728,3.14508,3179.6,3179.0,3.69557]
["bitfinex","ETHUSD",1731952847882,3.459579,3179.6,3179.0,3.69557]
["bitfinex","ETHUSD",1731952848084,3.14514,3179.5,3179.0,0.55]
["bitfinex","ETHUSD",1731952848335,0.314499,3179.6,3179.0,0.55]
["bitfinex","ETHUSD",1731952848498,3.459569,3179.6,3179.2,0.55]
["bitfinex","ETHUSD",1731952848698,3.14507,3179.6,3179.2,0.8646]
["bitfinex","ETHUSD",1731952849500,3.1449,3179.8,3179.2,0.8646]
["bitfinex","ETHUSD",1731952849701,0.39569,3179.7,3179.2,4.01003]
["bitfinex","ETHUSD",1731952849907,3.1451,3179.6,3179.2,0.8646]
["bitfinex","ETHUSD",1731952850437,3.14505,3179.6,3179.2,0.8646]
["bitfinex","ETHUSD",1731952851088,3.14525,3179.4,3179.2,0.55]
["bitfinex","ETHUSD",1731952851289,3.14504,3179.6,3178.6,0.3146]
["bitfinex","ETHUSD",1731952851488,3.14583,3178.9,3178.6,0.3146]
["bitfinex","ETHUSD",1731952851838,3.14613,3178.5,3178.1,0.763]
["bitfinex","ETHUSD",1731952852041,3.14624,3178.4,3178.1,0.763]
["bitfinex","ETHUSD",1731952852188,3.14624,3178.4,3178.1,1.0776]
["bitfinex","ETHUSD",1731952852395,3.14623,3178.4,3178.1,1.0776]
["bitfinex","ETHUSD",1731952852634,3.14613,3178.5,3178.1,1.0776]
["bitfinex","ETHUSD",1731952853519,0.8105,3179.1,3178.1,1.0776]
["bitfinex","ETHUSD",1731952853520,3.14599,3178.7,3178.1,1.0776]
["bitfinex","ETHUSD",1731952853743,3.14605,3178.6,3178.1,4.22411]
["bitfinex","ETHUSD",1731952854094,3.14605,3178.6,3178.2,0.55]
["bitfinex","ETHUSD",1731952854619,3.14617,3178.5,3178.2,0.55]
["bitfinex","ETHUSD",1731952854932,0.314617,3178.4,3178.1,1.0776]
["bitfinex","ETHUSD",1731952855147,3.14597,3178.7,3178.2,3.6964]
["bitfinex","ETHUSD",1731952855308,3.14579,3178.9,3178.3,3.14625]
["bitfinex","ETHUSD",1731952855641,3.14579,3178.9,3178.4,0.55]
["bitfinex","ETHUSD",1731952856301,3.14579,3178.9,3178.4,0.8646]
["bitfinex","ETHUSD",1731952856516,3.1459,3178.8,3178.4,0.8646]
["bitfinex","ETHUSD",1731952856764,3.14594,3178.7,3178.4,0.8646]
["bitfinex","ETHUSD",1731952856919,3.14612,3178.6,3178.4,0.8646]
["bitfinex","ETHUSD",1731952857118,3.14582,3178.9,3178.4,0.8646]
["bitfinex","ETHUSD",1731952857318,3.14595,3178.7,3178.4,0.8646]
["bitfinex","ETHUSD",1731952857529,3.14612,3178.6,3178.4,0.8646]
["bitfinex","ETHUSD",1731952857840,3.14669,3178.0,3177.8,1.0776]
["bitfinex","ETHUSD",1731952858040,3.14669,3178.0,3177.8,0.3146]
["bitfinex","ETHUSD",1731952858194,3.14673,3177.9,3177.8,0.3146]
["bitfinex","ETHUSD",1731952858593,3.14673,3177.9,3177.5,0.763]
["bitfinex","ETHUSD",1731952858791,3.14702,3177.6,3177.2,0.7577]
["bitfinex","ETHUSD",1731952859207,3.14683,3177.8,3177.2,3.90506]
["bitfinex","ETHUSD",1731952859642,3.14683,3177.8,3177.2,3.90505]
["bitfinex","ETHUSD",1731952859844,3.94307,3178.0,3177.3,3.14732]
["bitfinex","ETHUSD",1731952860143,3.14674,3177.9,3177.3,3.14723]
["bitfinex","ETHUSD",1731952860298,0.7964,3178.0,3177.6,0.55]
["bitfinex","ETHUSD",1731952860299,3.14665,3178.0,3177.6,0.55]
["bitfinex","ETHUSD",1731952860868,3.14683,3177.8,3177.4,0.55]
["bitfinex","ETHUSD",1731952861014,3.14677,3177.9,3177.4,0.55]
["bitfinex","ETHUSD",1731952861353,3.14677,3177.9,3177.3,0.55]
["bitfinex","ETHUSD",1731952861566,3.14677,3177.9,3177.5,0.55]
["bitfinex","ETHUSD",1731952862014,3.14704,3177.6,3177.3,0.55]
["bitfinex","ETHUSD",1731952862210,3.14683,3177.8,3177.3,0.55]
["bitfinex","ETHUSD",1731952862453,3.14709,3177.6,3177.0,0.55]
["bitfinex","ETHUSD",1731952862658,3.14709,3177.6,3176.9,0.763]
["bitfinex","ETHUSD",1731952862955,3.14723,3177.4,3176.9,3.91071]
["bitfinex","ETHUSD",1731952863164,3.14738,3177.3,3176.9,0.763]
["bitfinex","ETHUSD",1731952863452,3.1477,3177.0,3176.5,0.763]
["bitfinex","ETHUSD",1731952863656,3.14788,3176.8,3176.5,0.763]
["bitfinex","ETHUSD",1731952863962,3.14788,3176.8,3176.1,3.14845]
["bitfinex","ETHUSD",1731952864312,3.14788,3176.8,3176.2,3.1484]
["bitfinex","ETHUSD",1731952864511,3.1481,3176.6,3176.0,0.763]
["bitfinex","ETHUSD",1731952864711,3.1481,3176.6,3176.0,3.91158]
["bitfinex","ETHUSD",1731952864962,3.1481,3176.6,3176.0,0.763]
["bitfinex","ETHUSD",1731952865407,3.14814,3176.5,3176.0,0.763]
["bitfinex","ETHUSD",1731952865607,3.14794,3176.7,3176.0,3.91156]
["bitfinex","ETHUSD",1731952865852,3.14802,3176.6,3176.1,0.55]
["bitfinex","ETHUSD",1731952866010,3.14778,3176.9,3176.1,0.55]
["bitfinex","ETHUSD",1731952866360,3.95537,3177.1,3176.6,0.55]
["bitfinex","ETHUSD",1731952866508,3.14757,3177.1,3176.6,1.313]
["bitfinex","ETHUSD",1731952866713,3.77706,3177.1,3176.6,1.313]
["bitfinex","ETHUSD",1731952866941,3.14774,3176.9,3176.6,1.313]
["bitfinex","ETHUSD",1731952867149,3.14757,3177.1,3176.6,1.313]
["bitfinex","ETHUSD",1731952867356,3.14735,3177.3,3176.6,1.313]
["bitfinex","ETHUSD",1731952867611,3.14714,3177.5,3176.9,3.6977]
["bitfinex","ETHUSD",1731952867915,3.14724,3177.4,3176.9,0.55]
["bitfinex","ETHUSD",1731952868111,0.7719,3177.7,3176.9,0.55]
["bitfinex","ETHUSD",1731952868112,3.91887,3177.7,3176.9,0.55]
["bitfinex","ETHUSD",1731952868339,3.14714,3177.5,3176.9,3.69771]
["bitfinex","ETHUSD",1731952868522,3.14704,3177.6,3177.1,1.313]
["bitfinex","ETHUSD",1731952868726,3.14715,3177.5,3177.1,1.313]
["bitfinex","ETHUSD",1731952868924,3.14722,3177.4,3177.1,1.313]
["bitfinex","ETHUSD",1731952869413,3.14715,3177.5,3176.9,0.55]
["bitfinex","ETHUSD",1731952869414,3.14733,3177.3,3176.9,0.55]
["bitfinex","ETHUSD",1731952870014,3.91861,3178.0,3176.9,3.69765]
["bitfinex","ETHUSD",1731952870263,1.2590307,3178.3,3177.4,0.763]
["bitfinex","ETHUSD",1731952870426,3.14672,3178.0,3177.4,0.763]
["bitfinex","ETHUSD",1731952870752,3.14683,3177.8,3177.4,0.763]
["bitfinex","ETHUSD",1731952870958,3.14672,3178.0,3177.5,0.55]
["bitfinex","ETHUSD",1731952871252,8.76,3180.3,3177.4,3.91019]
["bitfinex","ETHUSD",1731952871253,3.14629,3178.4,3177.9,0.55]
["bitfinex","ETHUSD",1731952871454,3.14663,3178.0,3177.9,0.55]
["bitfinex","ETHUSD",1731952871663,0.829,3178.6,3177.4,0.763]
["bitfinex","ETHUSD",1731952871812,6.29395,3177.7,3177.5,0.55]
["bitfinex","ETHUSD",1731952872012,3.14702,3177.6,3177.5,0.55]
["bitfinex","ETHUSD",1731952872246,3.14736,3177.3,3177.1,0.763]
["bitfinex","ETHUSD",1731952872452,3.462096,3177.3,3176.8,1.0776]
["bitfinex","ETHUSD",1731952872759,3.14736,3177.3,3176.8,1.0776]
["bitfinex","ETHUSD",1731952873524,3.14736,3177.3,3176.9,0.55]
["bitfinex","ETHUSD",1731952873525,3.14757,3177.1,3176.9,0.55]
["bitfinex","ETHUSD",1731952873723,0.629493,3177.1,3176.7,0.55]
["bitfinex","ETHUSD",1731952873930,3.14767,3177.0,3176.6,0.763]
["bitfinex","ETHUSD",1731952874855,0.829,3177.3,3176.6,3.91093]
["bitfinex","ETHUSD",1731952875062,3.14748,3177.2,3176.7,0.55]
["bitfinex","ETHUSD",1731952875730,3.14739,3177.3,3176.8,3.14778]
["bitfinex","ETHUSD",1731952875917,3.14739,3177.3,3176.9,0.55]
["bitfinex","ETHUSD",1731952876352,3.14746,3177.2,3176.7,3.69789]
["bitfinex","ETHUSD",1731952877068,3.14746,3177.2,3176.7,0.55]
["bitfinex","ETHUSD",1731952877270,3.14782,3176.8,3176.7,0.55]
["bitfinex","ETHUSD",1731952877559,0.764,3177.0,3176.2,0.3146]
["bitfinex","ETHUSD",1731952877766,3.14831,3176.3,3176.2,0.3146]
["bitfinex","ETHUSD",1731952878271,3.14824,3176.4,3176.1,0.3146]
["bitfinex","ETHUSD",1731952879351,3.14843,3176.2,3175.8,0.55]
["bitfinex","ETHUSD",1731952879691,3.14832,3176.3,3175.8,3.69878]
["bitfinex","ETHUSD",1731952880284,3.14823,3176.4,3176.0,0.55]
["bitfinex","ETHUSD",1731952880487,3.14803,3176.6,3176.2,0.55]
["bitfinex","ETHUSD",1731952880691,3.14803,3176.6,3176.0,0.55]
["bitfinex","ETHUSD",1731952881043,0.764,3176.7,3176.0,0.55]
["bitfinex","ETHUSD",1731952881242,3.14831,3176.4,3175.8,0.55]
["bitfinex","ETHUSD",1731952881473,3.14831,3176.4,3175.9,3.14869]
["bitfinex","ETHUSD",1731952881792,3.14831,3176.4,3176.0,0.55]
["bitfinex","ETHUSD",1731952882194,6.29615,3176.6,3176.0,3.69859]
["bitfinex","ETHUSD",1731952882376,3.14817,3176.5,3175.8,3.69872]
["bitfinex","ETHUSD",1731952882576,3.14822,3176.4,3175.9,3.14868]
["bitfinex","ETHUSD",1731952882881,3.14766,3177.0,3175.7,3.91185]
["bitfinex","ETHUSD",1731952882882,3.14775,3176.9,3176.2,0.55]
["bitfinex","ETHUSD",1731952883094,3.14775,3176.9,3176.4,0.55]
["bitfinex","ETHUSD",1731952883655,3.14757,3177.1,3176.4,0.55]
["bitfinex","ETHUSD",1731952883851,0.8158,3177.4,3176.4,3.69813]
["bitfinex","ETHUSD",1731952884101,0.8158,3177.4,3176.4,0.55]
["bitfinex","ETHUSD",1731952884102,3.14797,3176.7,3176.4,0.55]
["bitfinex","ETHUSD",1731952884281,3.14779,3176.9,3176.4,0.55]
["bitfinex","ETHUSD",1731952884486,3.14782,3176.8,3176.4,0.55]
["bitfinex","ETHUSD",1731952885067,0.43904725,3177.3,3176.4,0.55]
["bitfinex","ETHUSD",1731952885068,3.14754,3177.1,3176.4,0.55]
["bitfinex","ETHUSD",1731952885387,3.14792,3176.7,3176.4,0.55]
["bitfinex","ETHUSD",1731952886505,3.14811,3176.5,3176.4,0.55]
["bitfinex","ETHUSD",1731952886850,3.14811,3176.5,3176.1,0.763]
["bitfinex","ETHUSD",1731952887013,3.14821,3176.5,3176.1,0.763]
["bitfinex","ETHUSD",1731952887307,3.14824,3176.4,3176.1,0.763]
["bitfinex","ETHUSD",1731952887854,0.8124,3176.8,3176.4,0.55]
["bitfinex","ETHUSD",1731952887855,3.96029,3176.8,3176.4,0.55]
["bitfinex","ETHUSD",1731952888259,3.14746,3177.2,3176.6,3.14793]
["bitfinex","ETHUSD",1731952888503,3.14746,3177.2,3176.6,0.55]
["bitfinex","ETHUSD",1731952888693,3.14732,3177.3,3176.7,0.3146]
["bitfinex","ETHUSD",1731952888899,3.14732,3177.3,3176.6,0.55]
["bitfinex","ETHUSD",1731952888900,3.14782,3176.8,3176.6,0.55]
["bitfinex","ETHUSD",1731952889066,3.14848,3176.2,3175.9,0.763]
["bitfinex","ETHUSD",1731952889604,3.14848,3176.2,3175.6,1.39567021]
["bitfinex","ETHUSD",1731952889903,3.14848,3176.2,3175.7,3.14889]
["bitfinex","ETHUSD",1731952890111,3.14848,3176.2,3175.8,0.3146]
["bitfinex","ETHUSD",1731952890404,3.14827,3176.4,3175.9,4.01327]
["bitfinex","ETHUSD",1731952890712,1.146782,3176.7,3175.9,0.8646]
["bitfinex","ETHUSD",1731952890889,3.14853,3176.1,3175.9,0.8646]
["bitfinex","ETHUSD",1731952891061,3.14861,3176.0,3175.9,0.8646]
["bitfinex","ETHUSD",1731952891409,3.14891,3175.7,3175.4,0.3146]
["bitfinex","ETHUSD",1731952891764,3.14906,3175.6,3175.4,0.3146]
["bitfinex","ETHUSD",1731952892162,3.14891,3175.7,3175.4,0.3146]
["bitfinex","ETHUSD",1731952892361,3.14911,3175.5,3175.1,0.3146]
["bitfinex","ETHUSD",1731952892791,3.463801,3175.7,3175.1,3.4641]
["bitfinex","ETHUSD",1731952893013,3.14874,3175.9,3175.3,3.46384]
["bitfinex","ETHUSD",1731952893309,3.14866,3176.0,3175.5,0.3146]
["bitfinex","ETHUSD",1731952893464,3.14872,3175.9,3175.5,0.3146]
["bitfinex","ETHUSD",1731952893660,3.546326,3176.1,3175.7,0.55]
["bitfinex","ETHUSD",1731952893859,0.7791,3176.7,3176.0,0.55]
["bitfinex","ETHUSD",1731952894094,3.14801,3176.6,3176.0,0.55]
["bitfinex","ETHUSD",1731952894508,0.7791,3177.3,3176.5,0.55]
["bitfinex","ETHUSD",1731952894670,3.14758,3177.1,3176.7,0.763]
["bitfinex","ETHUSD",1731952894864,0.707407,3177.1,3176.8,3.6978]
["bitfinex","ETHUSD",1731952895093,0.707407,3177.1,3176.8,0.55]
["bitfinex","ETHUSD",1731952895094,3.14758,3177.1,3176.8,0.55]
["bitfinex","ETHUSD",1731952895523,3.14772,3176.9,3176.8,0.55]
["bitfinex","ETHUSD",1731952895866,3.14747,3177.2,3176.8,0.55]
["bitfinex","ETHUSD",1731952896067,0.314747,3177.1,3176.8,0.55]
["bitfinex","ETHUSD",1731952896295,3.14765,3177.0,3176.8,0.55]
["bitfinex","ETHUSD",1731952896474,3.14783,3176.8,3176.5,0.55]
["bitfinex","ETHUSD",1731952897219,3.777377,3176.8,3176.4,0.3146]
["bitfinex","ETHUSD",1731952897513,3.14783,3176.8,3176.4,0.3146]
["bitfinex","ETHUSD",1731952897868,0.7791,3176.9,3175.8,0.3146]
["bitfinex","ETHUSD",1731952897869,3.14849,3176.2,3175.8,0.3146]
["bitfinex","ETHUSD",1731952898402,3.14863,3176.0,3175.8,0.3146]
["bitfinex","ETHUSD",1731952898570,3.14863,3176.0,3175.4,3.91219]
["bitfinex","ETHUSD",1731952898767,6.29733,3176.0,3175.4,3.91219]
["bitfinex","ETHUSD",1731952898972,3.14863,3176.0,3175.4,3.91219]
["bitfinex","ETHUSD",1731952899387,3.14878,3175.9,3175.4,0.763]
["bitfinex","ETHUSD",1731952899586,3.14882,3175.8,3175.4,0.763]
["bitfinex","ETHUSD",1731952900167,0.707618,3176.0,3175.0,0.53374656]
["bitfinex","ETHUSD",1731952900368,3.14907,3175.6,3175.1,0.763]
["bitfinex","ETHUSD",1731952900797,3.14885,3175.8,3175.2,3.14936]
["bitfinex","ETHUSD",1731952901613,3.14885,3175.8,3175.2,3.69938]
["bitfinex","ETHUSD",1731952902574,3.778599,3175.8,3175.2,0.55]
["bitfinex","ETHUSD",1731952902917,0.7791,3176.2,3175.2,0.55]
["bitfinex","ETHUSD",1731952903219,3.14878,3175.9,3175.4,0.55]
["bitfinex","ETHUSD",1731952903768,3.14855,3176.1,3175.4,0.55]
["bitfinex","ETHUSD",1731952904019,3.14851,3176.1,3175.7,0.55]
["bitfinex","ETHUSD",1731952904188,3.14871,3175.9,3175.7,0.55]
["bitfinex","ETHUSD",1731952904389,3.463681,3175.8,3175.7,0.55]
["bitfinex","ETHUSD",1731952904699,0.7791,3176.2,3175.5,0.55]
["bitfinex","ETHUSD",1731952904881,3.14836,3176.3,3175.7,0.55]
["bitfinex","ETHUSD",1731952905084,3.14875,3175.9,3175.7,0.55]
["bitfinex","ETHUSD",1731952905298,3.14875,3175.9,3175.4,0.55]
["bitfinex","ETHUSD",1731952905630,3.14882,3175.8,3175.4,0.55]
["bitfinex","ETHUSD",1731952906235,3.14902,3175.6,3175.4,0.55]
["bitfinex","ETHUSD",1731952906382,3.14909,3175.6,3175.2,1.30919264]
["bitfinex","ETHUSD",1731952906586,3.14909,3175.6,3175.0,1.29674656]
["bitfinex","ETHUSD",1731952906587,3.14925,3175.4,3175.0,1.29674656]
["bitfinex","ETHUSD",1731952907599,3.14925,3175.4,3175.1,0.55]
["bitfinex","ETHUSD",1731952908127,3.14923,3175.4,3175.1,0.55]
["bitfinex","ETHUSD",1731952908446,3.464233,3175.3,3175.1,0.523]
["bitfinex","ETHUSD",1731952908585,3.464233,3175.3,3175.2,0.3146]
["bitfinex","ETHUSD",1731952909541,3.1495,3175.1,3175.0,0.53374656]
["bitfinex","ETHUSD",1731952909851,3.8108733,3175.1,3175.0,0.53374656]
["bitfinex","ETHUSD",1731952911062,4.6202733,3175.1,3175.0,0.53374656]
["bitfinex","ETHUSD",1731952912062,4.6202733,3175.1,3175.0,0.18423774]
["bitfinex","ETHUSD",1731952912063,7.6202733,3175.1,3175.0,0.18423774]
["bitfinex","ETHUSD",1731952912547,7.6302733,3175.1,3175.0,0.18423774]
["bitfinex","ETHUSD",1731952913485,3.1502,3174.4,3174.3,0.55377523]
["bitfinex","ETHUSD",1731952914583,3.15019,3174.5,3174.3,0.55377523]
["bitfinex","ETHUSD",1731952915495,3.1502,3174.4,3174.3,0.55377523]
["bitfinex","ETHUSD",1731952915644,3.46522,3174.4,3174.3,0.55377523]
["bitfinex","ETHUSD",1731952915847,3.1502,3174.4,3174.3,0.55377523]
["bitfinex","ETHUSD",1731952917710,3.15007,3174.6,3174.3,0.55377523]
["bitfinex","ETHUSD",1731952918956,3.14978,3174.9,3174.3,0.55377523]
["bitfinex","ETHUSD",1731952919251,4.67667733,3175.0,3174.3,0.55377523]
["bitfinex","ETHUSD",1731952919252,3.14981,3174.8,3174.3,0.55377523]
["bitfinex","ETHUSD",1731952919472,3.14996,3174.7,3174.3,0.55377523]
["bitfinex","ETHUSD",1731952919752,3.14983,3174.8,3174.3,0.55377523]
["bitfinex","ETHUSD",1731952919952,0.46766773,3174.9,3174.3,0.55377523]
["bitfinex","ETHUSD",1731952920128,3.14981,3174.8,3174.3,3.70406523]
["bitfinex","ETHUSD",1731952920332,3.14978,3174.9,3174.5,0.763]
["bitfinex","ETHUSD",1731952920914,0.764,3175.0,3174.5,0.763]
["bitfinex","ETHUSD",1731952921110,0.764,3175.0,3174.5,3.91309]
["bitfinex","ETHUSD",1731952921311,3.14978,3174.9,3174.5,0.763]
["bitfinex","ETHUSD",1731952921813,3.14958,3175.1,3174.5,0.763]
["bitfinex","ETHUSD",1731952922065,3.14968,3175.0,3174.5,0.763]
["bitfinex","ETHUSD",1731952922329,6.29935,3175.0,3174.5,0.763]
["bitfinex","ETHUSD",1731952922510,3.14945,3175.2,3174.5,3.91303]
["bitfinex","ETHUSD",1731952922729,3.14945,3175.2,3174.6,3.14997]
["bitfinex","ETHUSD",1731952922958,3.1493,3175.4,3174.6,3.14997]
["bitfinex","ETHUSD",1731952923333,3.14932,3175.3,3174.8,3.14977]
["bitfinex","ETHUSD",1731952923544,3.1493,3175.4,3174.8,3.14977]
["bitfinex","ETHUSD",1731952923750,3.1493,3175.4,3174.9,3.14969]
["bitfinex","ETHUSD",1731952923918,3.14935,3175.3,3174.7,3.14982]
["bitfinex","ETHUSD",1731952924122,3.14935,3175.3,3174.8,0.55]
["bitfinex","ETHUSD",1731952924868,3.14889,3175.8,3175.0,3.1496]
["bitfinex","ETHUSD",1731952925073,3.94071,3176.2,3175.4,3.14912]
["bitfinex","ETHUSD",1731952925245,3.14881,3175.8,3175.5,0.763]
["bitfinex","ETHUSD",1731952926085,3.14864,3176.0,3175.5,0.763]
["bitfinex","ETHUSD",1731952926440,3.14847,3176.2,3175.6,3.149]
["bitfinex","ETHUSD",1731952926756,3.14825,3176.4,3175.7,3.14884]
["bitfinex","ETHUSD",1731952926940,3.14852,3176.1,3175.6,0.55]
["bitfinex","ETHUSD",1731952927146,6.611355,3176.4,3175.7,3.1489]
["bitfinex","ETHUSD",1731952927340,3.14834,3176.3,3175.7,3.1489]
["bitfinex","ETHUSD",1731952928393,3.14806,3176.6,3175.7,3.1489]
["bitfinex","ETHUSD",1731952928576,3.14819,3176.5,3175.7,3.14881]
["bitfinex","ETHUSD",1731952928786,6.925985,3176.5,3175.6,0.55]
["bitfinex","ETHUSD",1731952928949,3.7846,3176.8,3175.8,3.14874]
["bitfinex","ETHUSD",1731952929299,3.14802,3176.6,3176.0,3.14855]
["bitfinex","ETHUSD",1731952929597,3.52061473,3176.6,3176.0,3.14855]
["bitfinex","ETHUSD",1731952929784,3.14802,3176.6,3176.0,3.14855]
["bitfinex","ETHUSD",1731952929992,6.80960468,3177.7,3176.1,3.14848]
["bitfinex","ETHUSD",1731952929993,3.14766,3177.0,3176.1,3.14848]
["bitfinex","ETHUSD",1731952930211,3.14785,3176.8,3176.1,3.14848]
["bitfinex","ETHUSD",1731952930552,3.14793,3176.7,3176.1,3.14848]
["bitfinex","ETHUSD",1731952931560,0.831,3177.1,3176.3,0.55]
["bitfinex","ETHUSD",1731952931767,3.14778,3176.9,3176.4,0.763]
["bitfinex","ETHUSD",1731952931961,0.314778,3176.8,3176.4,0.763]
["bitfinex","ETHUSD",1731952932501,3.14792,3176.7,3176.4,0.763]
["bitfinex","ETHUSD",1731952933988,3.462648,3176.8,3176.4,0.763]
["bitfinex","ETHUSD",1731952934292,3.14792,3176.7,3176.4,0.763]
["bitfinex","ETHUSD",1731952934493,0.314778,3176.8,3176.4,0.763]
["bitfinex","ETHUSD",1731952934664,3.97854,3177.1,3176.6,3.148]
["bitfinex","ETHUSD",1731952934665,0.831,3177.1,3176.6,3.148]
["bitfinex","ETHUSD",1731952934864,3.14754,3177.1,3176.6,3.148]
["bitfinex","ETHUSD",1731952935100,3.14787,3176.8,3176.5,0.55]
["bitfinex","ETHUSD",1731952935305,0.314754,3177.0,3176.4,0.763]
["bitfinex","ETHUSD",1731952935458,0.314754,3177.0,3175.6,0.61690959]
["bitfinex","ETHUSD",1731952935459,3.14813,3176.5,3176.0,0.55]
["bitfinex","ETHUSD",1731952936221,3.14832,3176.3,3176.0,0.55]
["bitfinex","ETHUSD",1731952936421,3.14832,3176.3,3175.9,0.55]
["bitfinex","ETHUSD",1731952936624,3.14813,3176.5,3175.9,3.6987]
["bitfinex","ETHUSD",1731952936785,3.14795,3176.7,3176.2,0.55]
["bitfinex","ETHUSD",1731952936987,3.14776,3176.9,3176.4,3.6982]
["bitfinex","ETHUSD",1731952937298,0.7658,3177.2,3176.4,3.6982]
["bitfinex","ETHUSD",1731952937497,3.1477,3177.0,3176.4,0.55]
["bitfinex","ETHUSD",1731952937724,3.1477,3177.0,3176.4,3.69821]
["bitfinex","ETHUSD",1731952938131,3.14778,3176.9,3176.4,0.55]
["bitfinex","ETHUSD",1731952938285,3.14793,3176.7,3176.4,0.55]
["bitfinex","ETHUSD",1731952938486,3.14811,3176.6,3175.9,1.313]
["bitfinex","ETHUSD",1731952938686,0.314811,3176.5,3176.2,0.3146]
["bitfinex","ETHUSD",1731952939730,3.14821,3176.4,3176.0,0.3146]
["bitfinex","ETHUSD",1731952940228,3.14823,3176.4,3176.0,0.3146]
["bitfinex","ETHUSD",1731952940532,3.14784,3176.8,3176.3,0.3146]
["bitfinex","ETHUSD",1731952940707,3.14784,3176.8,3176.4,1.0776]
["bitfinex","ETHUSD",1731952941031,3.14807,3176.6,3176.4,1.0776]
["bitfinex","ETHUSD",1731952941233,3.14811,3176.5,3176.4,0.3146]
["bitfinex","ETHUSD",1731952941415,3.462754,3176.7,3176.4,0.3146]
["bitfinex","ETHUSD",1731952941621,3.14786,3176.8,3176.4,0.3146]
["bitfinex","ETHUSD",1731952942202,3.14811,3176.5,3176.4,0.3146]
["bitfinex","ETHUSD",1731952942403,3.14767,3177.0,3176.5,0.55]
["bitfinex","ETHUSD",1731952942617,3.14784,3176.8,3176.5,0.8646]
["bitfinex","ETHUSD",1731952943022,6.29538,3177.0,3176.5,0.8646]
["bitfinex","ETHUSD",1731952943221,3.14785,3176.8,3176.5,0.8646]
["bitfinex","ETHUSD",1731952943553,3.14795,3176.7,3176.5,0.8646]
["bitfinex","ETHUSD",1731952943723,3.14795,3176.7,3176.2,0.3146]
["bitfinex","ETHUSD",1731952943887,3.14812,3176.5,3176.2,0.3146]
["bitfinex","ETHUSD",1731952944293,3.14803,3176.6,3176.2,0.3146]
["bitfinex","ETHUSD",1731952944702,3.14822,3176.4,3176.2,0.3146]
["bitfinex","ETHUSD",1731952945105,3.14812,3176.5,3176.2,0.3146]
["bitfinex","ETHUSD",1731952945329,0.37658,3177.1,3176.2,0.3146]
["bitfinex","ETHUSD",1731952945631,3.14769,3177.0,3176.6,0.3146]
["bitfinex","ETHUSD",1731952946049,3.14759,3177.1,3176.6,0.3146]
["bitfinex","ETHUSD",1731952946050,3.14776,3176.9,3176.6,0.3146]
["bitfinex","ETHUSD",1731952946186,3.14764,3177.0,3176.7,0.763]
["bitfinex","ETHUSD",1731952946543,3.1475,3177.2,3176.7,4.22548]
["bitfinex","ETHUSD",1731952947039,3.14774,3176.9,3176.7,1.0776]
["bitfinex","ETHUSD",1731952947208,3.14782,3176.8,3176.7,0.3146]
["bitfinex","ETHUSD",1731952947546,3.14757,3177.1,3176.7,0.3146]
["bitfinex","ETHUSD",1731952947744,3.14768,3177.0,3176.7,0.3146]
["bitfinex","ETHUSD",1731952948291,3.14768,3177.0,3176.5,0.3146]
["bitfinex","ETHUSD",1731952948532,3.14779,3176.9,3176.5,0.3146]
["bitfinex","ETHUSD",1731952948714,3.14779,3176.9,3176.1,3.1485]
["bitfinex","ETHUSD",1731952948715,3.14772,3176.9,3176.1,0.3146]
["bitfinex","ETHUSD",1731952948920,3.1483,3176.4,3176.1,0.3146]
["bitfinex","ETHUSD",1731952949109,3.14832,3176.3,3176.1,0.3146]
["bitfinex","ETHUSD",1731952950211,3.1483,3176.4,3176.1,0.3146]
["bitfinex","ETHUSD",1731952950492,3.14813,3176.5,3176.1,0.3146]
["bitfinex","ETHUSD",1731952951190,3.14806,3176.6,3176.1,0.3146]
["bitfinex","ETHUSD",1731952951391,3.14832,3176.3,3176.1,0.3146]
["bitfinex","ETHUSD",1731952951591,3.14825,3176.4,3176.1,0.3146]
["bitfinex","ETHUSD",1731952951793,3.14841,3176.2,3176.1,0.3146]
["bitfinex","ETHUSD",1731952953007,3.14865,3176.0,3175.8,0.55]
["bitfinex","ETHUSD",1731952953342,0.7892,3176.5,3175.7,1.0776]
["bitfinex","ETHUSD",1731952953343,3.14872,3175.9,3175.7,1.0776]
["bitfinex","ETHUSD",1731952953525,6.29752,3175.9,3175.4,0.763]
["bitfinex","ETHUSD",1731952953838,3.14872,3175.9,3175.4,3.9122]
["bitfinex","ETHUSD",1731952954141,3.14864,3176.0,3175.4,0.763]
["bitfinex","ETHUSD",1731952954519,3.14857,3176.1,3175.5,3.69905]
["bitfinex","ETHUSD",1731952954829,3.14836,3176.3,3175.6,0.763]
["bitfinex","ETHUSD",1731952954994,3.14836,3176.3,3175.8,3.14879]
["bitfinex","ETHUSD",1731952955537,1.097179,3176.8,3175.8,3.14879]
["bitfinex","ETHUSD",1731952955538,6.29594,3176.7,3176.1,0.763]
["bitfinex","ETHUSD",1731952955740,3.14803,3176.6,3176.1,3.91146]
["bitfinex","ETHUSD",1731952956198,3.14803,3176.6,3175.5,3.14904]
["bitfinex","ETHUSD",1731952956199,3.14861,3176.0,3175.5,0.55]
["bitfinex","ETHUSD",1731952956394,0.7801,3176.2,3175.5,0.55]
["bitfinex","ETHUSD",1731952956594,0.7801,3176.2,3175.2,4.2199]
["bitfinex","ETHUSD",1731952956595,3.14893,3175.7,3175.2,0.756]
["bitfinex","ETHUSD",1731952956900,3.14909,3175.6,3175.2,0.756]
["bitfinex","ETHUSD",1731952957136,6.29793,3175.7,3175.2,0.756]
["bitfinex","ETHUSD",1731952957539,3.14893,3175.7,3175.2,0.756]
["bitfinex","ETHUSD",1731952957750,3.14902,3175.6,3175.2,0.756]
["bitfinex","ETHUSD",1731952958094,3.14902,3175.6,3175.3,0.55]
["bitfinex","ETHUSD",1731952958849,3.1492,3175.4,3175.3,0.55]
["bitfinex","ETHUSD",1731952959012,3.1492,3175.4,3174.9,0.763]
["bitfinex","ETHUSD",1731952959217,6.29896,3175.2,3174.9,0.763]
["bitfinex","ETHUSD",1731952959427,3.92204,3175.7,3174.9,0.763]
["bitfinex","ETHUSD",1731952959428,3.14926,3175.4,3174.9,3.1497]
["bitfinex","ETHUSD",1731952959633,0.7731,3175.7,3174.7,1.0776]
["bitfinex","ETHUSD",1731952959946,0.7536,3176.0,3175.1,0.763]
["bitfinex","ETHUSD",1731952960239,3.14892,3175.7,3175.1,0.763]
["bitfinex","ETHUSD",1731952960442,3.14883,3175.8,3175.2,3.69932]
["bitfinex","ETHUSD",1731952960611,3.14873,3175.9,3175.4,3.14918]
["bitfinex","ETHUSD",1731952960810,6.29751,3175.9,3175.3,3.14924]
["bitfinex","ETHUSD",1731952961020,3.14873,3175.9,3175.3,3.14924]
["bitfinex","ETHUSD",1731952961244,3.14873,3175.9,3175.4,3.6992]
["bitfinex","ETHUSD",1731952961403,3.14873,3175.9,3175.1,1.0776]
["bitfinex","ETHUSD",1731952961404,3.14848,3176.2,3175.6,4.01354]
["bitfinex","ETHUSD",1731952961604,3.14848,3176.2,3175.7,3.1489]
["bitfinex","ETHUSD",1731952961830,3.14848,3176.2,3175.8,0.55]
["bitfinex","ETHUSD",1731952962065,0.83403714,3176.8,3174.7,3.16985]
["bitfinex","ETHUSD",1731952962066,3.14891,3175.7,3175.0,0.3146]
["bitfinex","ETHUSD",1731952962268,3.14915,3175.5,3175.1,0.8646]
["bitfinex","ETHUSD",1731952963257,3.14915,3175.5,3175.0,0.3146]
["bitfinex","ETHUSD",1731952963546,3.14926,3175.4,3175.0,0.3146]
["bitfinex","ETHUSD",1731952963753,3.14915,3175.5,3175.0,0.3146]
["bitfinex","ETHUSD",1731952963961,3.14922,3175.4,3175.0,0.3146]
["bitfinex","ETHUSD",1731952964247,3.96938,3175.6,3175.1,3.4641]
["bitfinex","ETHUSD",1731952964812,3.14917,3175.5,3175.1,0.3146]
["bitfinex","ETHUSD",1731952965254,3.14917,3175.5,3175.0,0.3146]
["bitfinex","ETHUSD",1731952965638,3.14917,3175.5,3175.1,0.8646]
["bitfinex","ETHUSD",1731952965841,3.14827,3176.4,3175.0,3.14959]
["bitfinex","ETHUSD",1731952965842,3.14861,3176.0,3175.5,3.14903]
["bitfinex","ETHUSD",1731952966010,3.14861,3176.0,3175.4,4.46219]
["bitfinex","ETHUSD",1731952966215,3.14821,3176.4,3175.4,1.313]
["bitfinex","ETHUSD",1731952966548,3.14886,3175.8,3175.4,1.313]
["bitfinex","ETHUSD",1731952966755,3.14872,3175.9,3175.4,1.313]
["bitfinex","ETHUSD",1731952966977,3.14872,3175.9,3175.4,4.4622]
["bitfinex","ETHUSD",1731952967105,3.14872,3175.9,3175.4,1.313]
["bitfinex","ETHUSD",1731952967813,3.14881,3175.8,3175.4,1.313]
["bitfinex","ETHUSD",1731952968014,3.149,3175.7,3175.4,1.313]
["bitfinex","ETHUSD",1731952968242,3.778781,3175.7,3175.4,0.763]
["bitfinex","ETHUSD",1731952968413,3.149,3175.7,3175.4,0.763]
["bitfinex","ETHUSD",1731952969176,0.771,3176.0,3175.4,0.763]
["bitfinex","ETHUSD",1731952969461,0.771,3176.0,3175.1,0.3146]
["bitfinex","ETHUSD",1731952969462,3.14916,3175.5,3175.3,0.3146]
["bitfinex","ETHUSD",1731952969862,3.14904,3175.6,3175.3,0.3146]
["bitfinex","ETHUSD",1731952970158,6.29814,3175.6,3175.3,0.3146]
["bitfinex","ETHUSD",1731952970376,3.14904,3175.6,3175.3,0.3146]
["bitfinex","ETHUSD",1731952970951,3.14886,3175.8,3175.3,0.3146]
["bitfinex","ETHUSD",1731952971164,3.14886,3175.8,3175.4,0.55]
["bitfinex","ETHUSD",1731952971460,3.14866,3176.0,3175.4,0.55]
["bitfinex","ETHUSD",1731952971660,0.8163,3176.3,3175.3,0.8646]
["bitfinex","ETHUSD",1731952971661,3.14904,3175.6,3175.3,0.8646]
["bitfinex","ETHUSD",1731952972170,3.14885,3175.8,3175.3,0.8646]
["bitfinex","ETHUSD",1731952972171,3.14891,3175.7,3175.3,0.8646]
["bitfinex","ETHUSD",1731952972357,6.29789,3175.7,3175.3,0.8646]
["bitfinex","ETHUSD",1731952972676,0.8163,3176.3,3175.4,0.763]
["bitfinex","ETHUSD",1731952972677,3.14879,3175.9,3175.4,0.763]
["bitfinex","ETHUSD",1731952972821,3.14903,3175.6,3175.4,0.763]
["bitfinex","ETHUSD",1731952973021,3.14946,3175.2,3175.1,1.0776]
["bitfinex","ETHUSD",1731952973332,3.14929,3175.4,3175.1,1.0776]
["bitfinex","ETHUSD",1731952974363,3.14905,3175.6,3175.1,1.0776]
["bitfinex","ETHUSD",1731952974364,6.29814,3175.6,3175.1,1.0776]
["bitfinex","ETHUSD",1731952974574,3.14917,3175.5,3175.1,1.0776]
["bitfinex","ETHUSD",1731952974781,3.14924,3175.4,3175.1,1.0776]
["bitfinex","ETHUSD",1731952975063,3.1494,3175.3,3175.1,1.0776]
["bitfinex","ETHUSD",1731952975744,3.1494,3175.2,3175.1,0.763]
["bitfinex","ETHUSD",1731952976260,3.14924,3175.4,3175.1,0.763]
["bitfinex","ETHUSD",1731952978107,3.14927,3175.4,3175.1,0.763]
["bitfinex","ETHUSD",1731952978268,3.1494,3175.2,3175.1,0.763]
["bitfinex","ETHUSD",1731952978611,3.1497,3174.9,3174.8,0.763]
["bitfinex","ETHUSD",1731952979184,3.1497,3174.9,3174.5,0.763]
["bitfinex","ETHUSD",1731952979600,3.14968,3175.0,3174.5,0.763]
["bitfinex","ETHUSD",1731952979798,3.14976,3174.9,3174.5,0.763]
["bitfinex","ETHUSD",1731952980187,3.14956,3175.1,3174.6,0.23493961]
["bitfinex","ETHUSD",1731952980391,3.14956,3175.1,3174.7,0.23497574]
["bitfinex","ETHUSD",1731952980602,3.14929,3175.4,3174.7,0.23497574]
["bitfinex","ETHUSD",1731952980808,3.14966,3175.0,3174.8,0.23497574]
["bitfinex","ETHUSD",1731952981018,3.14966,3175.0,3174.9,0.23497574]
["bitfinex","ETHUSD",1731952981219,3.779566,3175.0,3174.9,0.23497574]
["bitfinex","ETHUSD",1731952981806,4.543366,3175.0,3174.9,0.23497574]
["bitfinex","ETHUSD",1731952982004,7.543366,3175.0,3174.9,0.23497574]
["bitfinex","ETHUSD",1731952982290,3.1502,3174.4,3174.3,0.55377523]
["bitfinex","ETHUSD",1731952982528,4.604529,3174.4,3174.3,0.55377523]
["bitfinex","ETHUSD",1731952986622,3.1502,3174.4,3174.3,0.55377523]
["bitfinex","ETHUSD",1731952987569,3.15019,3174.5,3174.3,0.55377523]
["bitfinex","ETHUSD",1731952987728,3.15009,3174.6,3174.3,0.55377523]
["bitfinex","ETHUSD",1731952987928,3.1502,3174.4,3174.3,0.55377523]
["bitfinex","ETHUSD",1731952988925,3.14977,3174.9,3174.3,0.55377523]
["bitfinex","ETHUSD",1731952989252,3.14996,3174.7,3174.4,0.55]
["bitfinex","ETHUSD",1731952989466,3.14983,3174.8,3174.4,0.55]
["bitfinex","ETHUSD",1731952989983,3.14956,3175.1,3174.3,0.55377523]
["bitfinex","ETHUSD",1731952990263,3.15003,3174.6,3174.3,0.55377523]
["bitfinex","ETHUSD",1731952990462,3.1502,3174.4,3174.3,0.55377523]
["bitfinex","ETHUSD",1731952992564,3.9026,3174.4,3174.3,0.55377523]
["bitfinex","ETHUSD",1731952993862,3.1502,3174.4,3174.3,0.55377523]
["bitfinex","ETHUSD",1731952996934,3.94823,3174.6,3174.3,0.55377523]
["bitfinex","ETHUSD",1731952996935,3.15012,3174.5,3174.3,0.55377523]
["bitfinex","ETHUSD",1731952997141,3.15011,3174.5,3174.3,0.55377523]
["bitfinex","ETHUSD",1731952997386,3.15003,3174.6,3174.3,0.86847523]
["bitfinex","ETHUSD",1731952997574,3.1501,3174.5,3174.3,0.86847523]
["bitfinex","ETHUSD",1731952998141,3.1502,3174.4,3174.3,0.86847523]
["bitfinex","ETHUSD",1731952998546,3.15003,3174.6,3174.3,0.86847523]
["bitfinex","ETHUSD",1731952998969,3.14982,3174.8,3174.3,0.86847523]
["bitfinex","ETHUSD",1731952998970,3.1498,3174.8,3174.3,0.86847523]
["bitfinex","ETHUSD",1731952999290,3.1502,3174.4,3174.3,0.86847523]
["bitfinex","ETHUSD",1731952999837,3.9307,3174.4,3174.3,0.23917523]
["bitfinex","ETHUSD",1731953005026,3.1502,3174.4,3174.3,0.23917523]
["bitfinex","ETHUSD",1731953005277,3.78023,3174.4,3174.3,0.23917523]
["bitfinex","ETHUSD",1731953006480,3.1502,3174.4,3174.3,0.23917523]
["bitfinex","ETHUSD",1731953006827,3.9501,3174.4,3174.3,0.23917523]
["bitfinex","ETHUSD",1731953012501,6.9501,3174.4,3174.3,0.23917523]
["bitfinex","ETHUSD",1731953013187,3.95649,3173.8,3173.7,0.5738039]
["bitfinex","ETHUSD",1731953013390,4.667208,3173.8,3173.7,0.5738039]
["bitfinex","ETHUSD",1731953013589,7.667208,3173.8,3173.7,0.5738039]
["bitfinex","ETHUSD",1731953014286,7.667208,3173.8,3173.7,0.28169719]
["bitfinex","ETHUSD",1731953014669,10.68445671,3173.8,3173.7,0.28169719]
["bitfinex","ETHUSD",1731953015607,7.667208,3173.8,3173.7,0.28169719]
["bitfinex","ETHUSD",1731953016468,3.15149,3173.1,3173.0,0.59383257]
["bitfinex","ETHUSD",1731953016801,3.92979,3173.1,3173.0,0.59383257]
["bitfinex","ETHUSD",1731953017157,6.92979,3173.1,3173.0,0.24915923]
["bitfinex","ETHUSD",1731953018259,6.97558,3172.5,3172.4,0.61386125]
["bitfinex","ETHUSD",1731953019185,6.97558,3172.5,3172.4,0.16914372]
["bitfinex","ETHUSD",1731953019518,3.15278,3171.8,3171.7,0.63388992]
["bitfinex","ETHUSD",1731953019721,6.95928,3171.8,3171.7,0.63388992]
["bitfinex","ETHUSD",1731953020017,6.95928,3171.8,3171.1,0.65391859]
["bitfinex","ETHUSD",1731953020018,3.15338,3171.2,3171.1,0.65391859]
["bitfinex","ETHUSD",1731953020222,3.15338,3171.2,3171.1,0.34795464]
["bitfinex","ETHUSD",1731953020223,3.95988,3171.2,3171.1,0.34795464]
["bitfinex","ETHUSD",1731953022223,3.15338,3171.2,3171.1,0.34795464]
["bitfinex","ETHUSD",1731953023691,3.15327,3171.4,3171.1,1.09955464]
["bitfinex","ETHUSD",1731953023692,3.15324,3171.4,3171.1,1.09955464]
["bitfinex","ETHUSD",1731953024321,3.15338,3171.2,3171.1,1.09955464]
["bitfinex","ETHUSD",1731953024740,3.784042,3171.2,3171.1,0.34795464]
["bitfinex","ETHUSD",1731953024885,4.561542,3171.2,3171.1,0.34795464]
["bitfinex","ETHUSD",1731953025317,4.561542,3171.2,3171.1,0.04963099]
["bitfinex","ETHUSD",1731953025721,7.561542,3171.2,3171.1,0.04963099]
["bitfinex","ETHUSD",1731953026350,3.784042,3171.2,3171.1,0.04963099]
["bitfinex","ETHUSD",1731953026558,3.15338,3171.2,3171.1,0.04963099]
["bitfinex","ETHUSD",1731953028201,3.15324,3171.4,3171.1,0.04963099]
["bitfinex","ETHUSD",1731953028411,3.15328,3171.3,3171.1,0.04963099]
["bitfinex","ETHUSD",1731953028944,3.15338,3171.2,3171.1,0.04963099]
["bitfinex","ETHUSD",1731953029255,3.784042,3171.2,3171.1,0.04963099]
["bitfinex","ETHUSD",1731953029547,3.15338,3171.2,3171.1,0.04963099]
["bitfinex","ETHUSD",1731953031430,2.06381987,3171.8,3171.1,0.04963099]
["bitfinex","ETHUSD",1731953031640,2.06381987,3171.8,3171.1,3.20308099]
["bitfinex","ETHUSD",1731953031641,3.15288,3171.7,3171.1,3.20308099]
["bitfinex","ETHUSD",1731953031853,3.15288,3171.7,3171.2,0.763]
["bitfinex","ETHUSD",1731953032004,3.15268,3171.9,3171.2,0.763]
["bitfinex","ETHUSD",1731953032207,3.15338,3171.2,3171.1,0.04963099]
["bitfinex","ETHUSD",1731953033050,3.15327,3171.4,3170.5,0.763]
["bitfinex","ETHUSD",1731953033353,3.96803,3172.0,3171.2,3.15337]
["bitfinex","ETHUSD",1731953033653,3.96803,3172.0,3171.1,0.7511]
["bitfinex","ETHUSD",1731953033654,3.15289,3171.7,3171.1,0.7511]
["bitfinex","ETHUSD",1731953033868,3.15273,3171.9,3171.1,0.7511]
["bitfinex","ETHUSD",1731953034078,3.15248,3172.1,3171.1,0.7511]
["bitfinex","ETHUSD",1731953034214,3.15248,3172.1,3171.5,0.763]
["bitfinex","ETHUSD",1731953034408,3.15269,3171.9,3171.5,0.763]
["bitfinex","ETHUSD",1731953034905,3.15269,3171.9,3171.2,3.15332]
["bitfinex","ETHUSD",1731953035107,3.15278,3171.8,3171.2,3.15332]
["bitfinex","ETHUSD",1731953035559,3.15278,3171.8,3171.2,3.15331]
["bitfinex","ETHUSD",1731953035761,3.15268,3171.9,3171.2,3.15331]
["bitfinex","ETHUSD",1731953035913,3.15268,3171.9,3171.3,3.15322]
["bitfinex","ETHUSD",1731953036549,3.15268,3171.9,3171.2,1.15331]
["bitfinex","ETHUSD",1731953036746,3.15223,3172.4,3171.0,0.8647]
["bitfinex","ETHUSD",1731953036947,3.467572,3172.3,3171.6,3.1529]
["bitfinex","ETHUSD",1731953037145,3.15238,3172.2,3171.6,3.1529]
["bitfinex","ETHUSD",1731953038535,3.8255,3172.5,3171.4,3.15317]
["bitfinex","ETHUSD",1731953038779,3.15267,3172.0,3171.4,3.15317]
["bitfinex","ETHUSD",1731953039076,3.15273,3171.9,3171.4,3.15317]
["bitfinex","ETHUSD",1731953039260,3.15285,3171.8,3171.2,3.15332]
["bitfinex","ETHUSD",1731953039461,3.15285,3171.8,3171.2,3.15331]
["bitfinex","ETHUSD",1731953039646,3.15262,3172.0,3171.2,3.15331]
["bitfinex","ETHUSD",1731953039988,3.15242,3172.2,3171.6,3.15292]
["bitfinex","ETHUSD",1731953040485,0.8255,3172.7,3171.8,3.15276]
["bitfinex","ETHUSD",1731953040679,3.1523,3172.3,3171.9,0.46846132]
["bitfinex","ETHUSD",1731953040882,3.15254,3172.1,3172.0,0.46846132]
["bitfinex","ETHUSD",1731953041535,3.92064,3172.1,3172.0,0.46846132]
["bitfinex","ETHUSD",1731953041751,4.659465,3172.1,3172.0,0.46846132]
["bitfinex","ETHUSD",1731953043248,3.891365,3172.1,3172.0,0.46846132]
["bitfinex","ETHUSD",1731953046586,3.1523,3172.3,3172.0,0.46846132]
["bitfinex","ETHUSD",1731953046745,3.15212,3172.5,3172.1,0.46846132]
["bitfinex","ETHUSD",1731953046945,3.15223,3172.4,3172.2,0.46846132]
["bitfinex","ETHUSD",1731953047188,3.0,3172.6,3171.8,0.3147]
["bitfinex","ETHUSD",1731953047189,3.15249,3172.1,3171.8,0.3147]
["bitfinex","ETHUSD",1731953047390,3.15249,3172.1,3171.9,0.47080109]
["bitfinex","ETHUSD",1731953047547,3.15249,3172.1,3171.8,0.3147]
["bitfinex","ETHUSD",1731953047548,3.15249,3172.1,3172.0,0.47080109]
["bitfinex","ETHUSD",1731953047750,3.15249,3172.1,3172.0,0.47080471]
["bitfinex","ETHUSD",1731953048150,0.630435,3172.3,3172.0,0.47080471]
["bitfinex","ETHUSD",1731953048377,3.15214,3172.5,3172.0,0.47080471]
["bitfinex","ETHUSD",1731953048378,3.15192,3172.7,3172.1,0.47080471]
["bitfinex","ETHUSD",1731953048645,3.15199,3172.6,3172.2,0.47080471]
["bitfinex","ETHUSD",1731953048846,3.15199,3172.6,3172.3,0.47080471]
["bitfinex","ETHUSD",1731953049092,3.15208,3172.5,3172.4,0.47080471]
["bitfinex","ETHUSD",1731953050498,4.61328,3172.5,3172.4,0.47080471]
["bitfinex","ETHUSD",1731953050884,4.61328,3172.5,3171.6,0.3147]
["bitfinex","ETHUSD",1731953050885,3.0,3172.4,3171.6,0.3147]
["bitfinex","ETHUSD",1731953051212,3.15261,3172.0,3171.7,0.47065004]
["bitfinex","ETHUSD",1731953051350,3.15247,3172.2,3171.8,0.47065004]
["bitfinex","ETHUSD",1731953051699,3.15247,3172.2,3171.5,3.15299]
["bitfinex","ETHUSD",1731953051700,3.1524,3172.2,3171.9,0.47065004]
["bitfinex","ETHUSD",1731953051861,3.15248,3172.1,3172.0,0.47065004]
["bitfinex","ETHUSD",1731953052398,0.3613673,3172.2,3172.0,0.47065004]
["bitfinex","ETHUSD",1731953052598,0.77847127,3173.2,3172.1,0.47065004]
["bitfinex","ETHUSD",1731953052599,6.15192,3172.7,3172.1,0.47065004]
["bitfinex","ETHUSD",1731953052829,3.15192,3172.7,3172.2,0.47065004]
["bitfinex","ETHUSD",1731953052993,3.15192,3172.7,3172.3,0.47065004]
["bitfinex","ETHUSD",1731953053178,3.15179,3172.8,3172.4,0.47065004]
["bitfinex","ETHUSD",1731953053380,3.15162,3173.0,3172.5,0.47065004]
["bitfinex","ETHUSD",1731953053626,0.777,3173.1,3172.6,0.47065004]
["bitfinex","ETHUSD",1731953053627,3.544552,3172.9,3172.6,0.47065004]
["bitfinex","ETHUSD",1731953053800,3.76722214,3173.2,3172.6,0.47065004]
["bitfinex","ETHUSD",1731953053995,3.15131,3173.3,3172.7,3.62245004]
["bitfinex","ETHUSD",1731953054180,0.777,3173.4,3172.8,3.15169]
["bitfinex","ETHUSD",1731953054519,0.392816,3173.3,3172.8,3.15169]
["bitfinex","ETHUSD",1731953054818,3.9282,3173.4,3172.6,3.15192]
["bitfinex","ETHUSD",1731953054819,3.1512,3173.4,3172.6,3.15192]
["bitfinex","ETHUSD",1731953055028,3.46648,3173.3,3172.6,3.15192]
["bitfinex","ETHUSD",1731953055319,3.15166,3173.0,3172.4,3.46684]
["bitfinex","ETHUSD",1731953055524,3.1517,3172.9,3172.4,3.46684]
["bitfinex","ETHUSD",1731953055821,3.15112,3173.5,3172.3,0.3147]
["bitfinex","ETHUSD",1731953055822,3.152,3172.6,3172.3,0.3147]
["bitfinex","ETHUSD",1731953056315,0.807,3172.9,3172.3,0.3147]
["bitfinex","ETHUSD",1731953056512,3.15228,3172.4,3172.0,0.3147]
["bitfinex","ETHUSD",1731953056695,6.619778,3172.4,3171.9,0.3147]
["bitfinex","ETHUSD",1731953057019,3.467498,3172.4,3171.9,0.3147]
["bitfinex","ETHUSD",1731953057650,0.315228,3172.4,3171.9,0.3147]
["bitfinex","ETHUSD",1731953057786,0.315228,3172.4,3172.0,3.46728]
["bitfinex","ETHUSD",1731953058150,3.467428,3172.4,3172.0,0.3147]
["bitfinex","ETHUSD",1731953058504,0.315228,3172.4,3172.0,0.3147]
["bitfinex","ETHUSD",1731953058696,3.15172,3172.9,3172.3,3.14626577]
["bitfinex","ETHUSD",1731953058899,3.15205,3172.6,3172.1,0.3147]
["bitfinex","ETHUSD",1731953059102,3.15184,3172.8,3172.1,0.3147]
["bitfinex","ETHUSD",1731953059300,3.15169,3172.9,3172.3,0.3147]
["bitfinex","ETHUSD",1731953059499,3.15169,3172.9,3172.3,3.46692]
["bitfinex","ETHUSD",1731953059895,3.15169,3172.9,3172.4,0.3147]
["bitfinex","ETHUSD",1731953060186,3.15208,3172.5,3171.9,4.46070565]
["bitfinex","ETHUSD",1731953060394,3.15225,3172.4,3172.0,0.3147]
["bitfinex","ETHUSD",1731953060593,3.467475,3172.4,3172.0,0.3147]
["bitfinex","ETHUSD",1731953060792,3.15225,3172.4,3172.0,0.3147]
["bitfinex","ETHUSD",1731953061014,3.15198,3172.6,3172.0,0.3147]
["bitfinex","ETHUSD",1731953061197,3.15249,3172.1,3171.9,0.3147]
["bitfinex","ETHUSD",1731953061417,3.15268,3171.9,3171.8,1.30808565]
["bitfinex","ETHUSD",1731953061589,3.15268,3171.9,3171.7,1.30808565]
["bitfinex","ETHUSD",1731953061991,3.15259,3172.0,3171.7,1.30808565]
["bitfinex","ETHUSD",1731953062418,3.15278,3171.8,3171.7,1.30808565]
["bitfinex","ETHUSD",1731953063971,3.91908,3171.8,3171.7,1.30808565]
["bitfinex","ETHUSD",1731953064645,6.91908,3171.8,3171.7,1.30808565]
["bitfinex","ETHUSD",1731953065045,3.15344,3171.2,3170.6,3.15395]
["bitfinex","ETHUSD",1731953065208,3.1537,3170.9,3170.4,0.67394726]
["bitfinex","ETHUSD",1731953065943,3.15358,3171.0,3170.4,3.82805726]
["bitfinex","ETHUSD",1731953066245,3.15349,3171.1,3170.5,3.15407]
["bitfinex","ETHUSD",1731953067129,3.15364,3171.0,3170.4,0.67394726]
["bitfinex","ETHUSD",1731953067325,3.15388,3170.7,3170.4,0.67394726]
["bitfinex","ETHUSD",1731953068047,3.15393,3170.7,3170.4,0.67394726]
["bitfinex","ETHUSD",1731953068400,3.15399,3170.6,3170.4,0.67394726]
["bitfinex","ETHUSD",1731953068617,3.15407,3170.5,3170.4,0.67394726]
["bitfinex","ETHUSD",1731953068823,6.15407,3170.5,3170.4,0.67394726]
["bitfinex","ETHUSD",1731953069031,7.084876,3170.5,3170.4,0.67394726]
["bitfinex","ETHUSD",1731953070237,3.15394,3170.7,3170.4,0.67394726]
["bitfinex","ETHUSD",1731953070401,3.15398,3170.6,3170.4,0.67394726]
["bitfinex","ETHUSD",1731953070737,3.15382,3170.8,3170.4,0.67394726]
["bitfinex","ETHUSD",1731953070897,3.15286,3171.8,3170.5,3.55]
["bitfinex","ETHUSD",1731953071095,3.15249,3172.1,3171.5,3.15299]
["bitfinex","ETHUSD",1731953071316,3.15268,3171.9,3170.9,6.82692383]
["bitfinex","ETHUSD",1731953071551,3.15295,3171.7,3171.2,3.15336]
["bitfinex","ETHUSD",1731953071752,3.15268,3171.9,3171.3,3.15327]
["bitfinex","ETHUSD",1731953072065,3.15236,3172.3,3171.7,3.15286]
["bitfinex","ETHUSD",1731953072566,3.15236,3172.3,3171.8,3.15277]
["bitfinex","ETHUSD",1731953072786,6.30369,3172.8,3172.1,3.15241]
["bitfinex","ETHUSD",1731953072917,3.15182,3172.8,3172.1,6.30482]
["bitfinex","ETHUSD",1731953073117,3.15182,3172.8,3172.1,3.15241]
["bitfinex","ETHUSD",1731953073118,3.1519,3172.7,3172.1,3.15241]
["bitfinex","ETHUSD",1731953073313,3.15175,3172.9,3172.2,3.15236]
["bitfinex","ETHUSD",1731953073552,6.30331,3173.0,3172.3,3.15222]
["bitfinex","ETHUSD",1731953073870,0.7506,3173.6,3172.6,3.70198]
["bitfinex","ETHUSD",1731953074166,3.15146,3173.2,3172.6,0.55]
["bitfinex","ETHUSD",1731953074370,3.15146,3173.2,3172.6,3.70198]
["bitfinex","ETHUSD",1731953074855,3.15113,3173.5,3172.7,3.15188]
["bitfinex","ETHUSD",1731953075019,3.15113,3173.5,3172.6,0.55]
["bitfinex","ETHUSD",1731953075020,3.15151,3173.1,3172.6,3.70198]
["bitfinex","ETHUSD",1731953075661,3.15131,3173.3,3172.6,0.55]
["bitfinex","ETHUSD",1731953075870,3.0,3173.4,3172.8,3.70177]
["bitfinex","ETHUSD",1731953076165,3.15113,3173.5,3172.8,3.70177]
["bitfinex","ETHUSD",1731953076467,3.15159,3173.0,3172.4,0.55]
["bitfinex","ETHUSD",1731953076618,3.15159,3173.0,3172.5,3.15208]
["bitfinex","ETHUSD",1731953076817,3.15159,3173.0,3172.6,0.55]
["bitfinex","ETHUSD",1731953077547,3.15142,3173.2,3172.6,0.55]
["bitfinex","ETHUSD",1731953077967,6.3029,3173.2,3172.6,0.55]
["bitfinex","ETHUSD",1731953078165,3.15142,3173.2,3172.6,0.55]
["bitfinex","ETHUSD",1731953078334,3.15149,3173.1,3172.6,0.55]
["bitfinex","ETHUSD",1731953078919,3.1513,3173.3,3172.7,3.15188]
["bitfinex","ETHUSD",1731953079123,3.1513,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1731953079839,3.1513,3173.3,3172.6,0.55]
["bitfinex","ETHUSD",1731953080064,3.15157,3173.1,3172.6,3.15197]
["bitfinex","ETHUSD",1731953080271,3.15133,3173.3,3172.7,3.70182]
["bitfinex","ETHUSD",1731953080821,3.15133,3173.3,3172.8,3.15177]
["bitfinex","ETHUSD",1731953081223,3.15133,3173.3,3172.9,0.55]
["bitfinex","ETHUSD",1731953083274,3.15133,3173.3,3172.7,3.70188]
["bitfinex","ETHUSD",1731953083653,3.15133,3173.3,3172.7,0.45]
["bitfinex","ETHUSD",1731953083859,3.15148,3173.2,3172.6,3.15198]
["bitfinex","ETHUSD",1731953084043,3.15148,3173.2,3172.7,3.15188]
["bitfinex","ETHUSD",1731953084375,0.7506,3173.6,3172.7,3.15182]
["bitfinex","ETHUSD",1731953084376,3.15125,3173.4,3172.7,3.15182]
["bitfinex","ETHUSD",1731953084673,3.15146,3173.2,3172.6,3.15192]
["bitfinex","ETHUSD",1731953084884,3.15125,3173.4,3172.5,3.15205]
["bitfinex","ETHUSD",1731953085046,3.15135,3173.3,3172.7,3.15186]
["bitfinex","ETHUSD",1731953085863,3.15135,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1731953086716,3.15101,3173.6,3173.1,3.15147]
["bitfinex","ETHUSD",1731953086859,3.15077,3173.9,3173.2,3.15132]
["bitfinex","ETHUSD",1731953087176,3.15077,3173.9,3173.3,0.55]
["bitfinex","ETHUSD",1731953087324,3.465847,3173.9,3173.5,0.55]
["bitfinex","ETHUSD",1731953087984,3.15081,3173.8,3173.3,0.55]
["bitfinex","ETHUSD",1731953088272,3.465847,3173.9,3173.3,3.70128]
["bitfinex","ETHUSD",1731953088572,3.15102,3173.6,3173.2,0.55]
["bitfinex","ETHUSD",1731953089583,3.15123,3173.4,3172.9,0.55]
["bitfinex","ETHUSD",1731953089792,0.315123,3173.4,3172.7,0.55]
["bitfinex","ETHUSD",1731953089927,3.0,3173.7,3172.7,0.55]
["bitfinex","ETHUSD",1731953089928,3.15148,3173.2,3172.7,0.55]
["bitfinex","ETHUSD",1731953090928,3.15167,3173.0,3172.7,0.55]
["bitfinex","ETHUSD",1731953091128,3.15167,3173.0,3172.4,3.15213]
["bitfinex","ETHUSD",1731953091768,3.15167,3173.0,3172.1,3.67329383]
["bitfinex","ETHUSD",1731953091769,3.15172,3172.9,3172.3,3.15223]
["bitfinex","ETHUSD",1731953091953,3.15167,3173.0,3172.4,3.15216]
["bitfinex","ETHUSD",1731953092154,3.15171,3172.9,3172.4,3.15216]
["bitfinex","ETHUSD",1731953092487,4.3181347,3173.8,3172.6,0.55]
["bitfinex","ETHUSD",1731953092488,3.15141,3173.2,3172.6,0.55]
["bitfinex","ETHUSD",1731953092779,3.15124,3173.4,3172.9,0.55]
["bitfinex","ETHUSD",1731953093104,3.15139,3173.2,3172.7,3.70188]
["bitfinex","ETHUSD",1731953093652,3.15139,3173.2,3172.9,0.55]
["bitfinex","ETHUSD",1731953093870,3.15139,3173.2,3172.7,0.55]
["bitfinex","ETHUSD",1731953093871,3.1515,3173.1,3172.7,0.55]
["bitfinex","ETHUSD",1731953094056,3.15089,3173.7,3172.7,0.55]
["bitfinex","ETHUSD",1731953094268,3.15131,3173.3,3172.7,0.55]
["bitfinex","ETHUSD",1731953094468,1.43939124,3173.8,3172.9,0.55]
["bitfinex","ETHUSD",1731953094783,3.15128,3173.4,3172.9,0.55]
["bitfinex","ETHUSD",1731953094983,3.15129,3173.3,3172.9,0.55]
["bitfinex","ETHUSD",1731953095295,3.15118,3173.5,3172.9,3.70168]
["bitfinex","ETHUSD",1731953095498,3.1512,3173.4,3172.9,3.70168]
["bitfinex","ETHUSD",1731953095800,3.61009412,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1731953095801,3.151,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1731953096095,3.15113,3173.5,3173.1,0.55]
["bitfinex","ETHUSD",1731953096754,3.46611,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1731953096981,3.15085,3173.8,3173.1,0.55]
["bitfinex","ETHUSD",1731953096982,3.15092,3173.7,3173.3,0.55]
["bitfinex","ETHUSD",1731953097489,3.15038,3174.3,3173.8,0.55]
["bitfinex","ETHUSD",1731953097690,0.8075,3174.8,3174.0,0.55]
["bitfinex","ETHUSD",1731953097896,3.15003,3174.6,3174.0,3.70051]
["bitfinex","ETHUSD",1731953098110,3.15003,3174.6,3173.9,3.15069]
["bitfinex","ETHUSD",1731953098111,0.8075,3174.8,3173.9,0.55]
["bitfinex","ETHUSD",1731953098320,3.15036,3174.3,3173.7,3.15089]
["bitfinex","ETHUSD",1731953098608,3.465396,3174.3,3173.8,0.55]
["bitfinex","ETHUSD",1731953099411,3.465396,3174.3,3173.8,3.70079]
["bitfinex","ETHUSD",1731953100120,3.15012,3174.5,3173.8,3.70079]
["bitfinex","ETHUSD",1731953100287,3.15012,3174.5,3173.8,3.70072]
["bitfinex","ETHUSD",1731953100618,3.15032,3174.3,3174.0,0.55]
["bitfinex","ETHUSD",1731953100974,3.15032,3174.3,3173.9,0.55]
["bitfinex","ETHUSD",1731953101179,3.15012,3174.5,3173.9,0.55]
["bitfinex","ETHUSD",1731953101403,3.14991,3174.7,3174.1,0.55]
["bitfinex","ETHUSD",1731953101611,3.14964,3175.0,3174.4,3.15011]
["bitfinex","ETHUSD",1731953101806,0.314953,3175.1,3174.5,0.55]
["bitfinex","ETHUSD",1731953102075,0.7713,3175.4,3174.5,0.55]
["bitfinex","ETHUSD",1731953102076,3.15,3174.6,3174.5,0.55]
["bitfinex","ETHUSD",1731953102921,3.15,3174.6,3174.5,0.78521233]
["bitfinex","ETHUSD",1731953103077,3.77999,3174.6,3174.5,0.78521233]
["bitfinex","ETHUSD",1731953103291,3.77999,3174.6,3174.5,0.23521233]
["bitfinex","ETHUSD",1731953103597,3.77999,3174.6,3172.7,0.62320964]
["bitfinex","ETHUSD",1731953103598,3.1512,3173.4,3172.7,0.62320964]
["bitfinex","ETHUSD",1731953103798,0.8257,3173.9,3172.3,4.46895584]
["bitfinex","ETHUSD",1731953103799,3.15153,3173.1,3172.3,3.15223]
["bitfinex","ETHUSD",1731953104009,3.15164,3173.0,3172.4,3.15217]
["bitfinex","ETHUSD",1731953104190,3.15153,3173.1,3172.5,3.15208]
["bitfinex","ETHUSD",1731953104406,6.3023,3173.5,3172.3,0.01]
["bitfinex","ETHUSD",1731953104729,3.15106,3173.6,3173.1,3.46613]
["bitfinex","ETHUSD",1731953104917,3.15079,3173.8,3173.1,3.46613]
["bitfinex","ETHUSD",1731953105087,3.15079,3173.8,3173.2,0.8647]
["bitfinex","ETHUSD",1731953105289,3.1509,3173.7,3173.2,0.8647]
["bitfinex","ETHUSD",1731953105486,3.15079,3173.8,3173.3,3.15123]
["bitfinex","ETHUSD",1731953105691,3.1509,3173.7,3173.2,0.8647]
["bitfinex","ETHUSD",1731953105914,3.15101,3173.6,3173.2,0.55]
["bitfinex","ETHUSD",1731953106116,3.15111,3173.5,3173.0,0.55]
["bitfinex","ETHUSD",1731953106727,3.15082,3173.8,3173.3,3.15126]
["bitfinex","ETHUSD",1731953107022,3.15082,3173.8,3173.2,0.55]
["bitfinex","ETHUSD",1731953107534,3.15061,3174.0,3173.2,0.8647]
["bitfinex","ETHUSD",1731953107733,0.7826,3174.5,3173.7,0.55]
["bitfinex","ETHUSD",1731953107916,3.1498,3174.8,3173.7,0.55]
["bitfinex","ETHUSD",1731953108094,3.15031,3174.3,3173.7,0.8647]
["bitfinex","ETHUSD",1731953108293,3.15031,3174.3,3173.9,0.55]
["bitfinex","ETHUSD",1731953108507,3.84319,3174.7,3173.9,0.8647]
["bitfinex","ETHUSD",1731953108790,3.14995,3174.7,3174.2,3.70036]
["bitfinex","ETHUSD",1731953108997,3.14981,3174.8,3174.1,0.55]
["bitfinex","ETHUSD",1731953109338,3.15015,3174.5,3174.0,0.55]
["bitfinex","ETHUSD",1731953109533,3.15021,3174.4,3174.0,0.55]
["bitfinex","ETHUSD",1731953110037,3.14995,3174.7,3174.0,0.55]
["bitfinex","ETHUSD",1731953110206,3.14976,3174.9,3174.1,3.15049]
["bitfinex","ETHUSD",1731953110538,0.90096197,3175.0,3174.6,0.55]
["bitfinex","ETHUSD",1731953111013,3.14976,3174.9,3174.4,0.55]
["bitfinex","ETHUSD",1731953111327,3.15001,3174.6,3174.2,0.55]
["bitfinex","ETHUSD",1731953111539,3.1503,3174.3,3174.2,0.55]
["bitfinex","ETHUSD",1731953111718,3.15015,3174.5,3174.2,0.55]
["bitfinex","ETHUSD",1731953111892,3.15015,3174.5,3174.0,0.55]
["bitfinex","ETHUSD",1731953112904,3.14993,3174.7,3174.0,0.55]
["bitfinex","ETHUSD",1731953112905,3.15004,3174.6,3174.0,3.70053]
["bitfinex","ETHUSD",1731953113297,0.7753,3174.8,3174.0,0.55]
["bitfinex","ETHUSD",1731953113298,3.15022,3174.4,3174.0,0.55]
["bitfinex","ETHUSD",1731953113499,3.15022,3174.4,3173.8,0.55]
["bitfinex","ETHUSD",1731953113814,3.15013,3174.5,3173.9,3.15063]
["bitfinex","ETHUSD",1731953114139,3.15049,3174.2,3174.0,0.55]
["bitfinex","ETHUSD",1731953114298,3.15065,3174.0,3173.4,3.15112]
["bitfinex","ETHUSD",1731953114501,0.315049,3174.2,3173.2,0.01]
["bitfinex","ETHUSD",1731953114737,3.15004,3174.6,3173.5,3.15109]
["bitfinex","ETHUSD",1731953114943,0.315004,3174.5,3173.5,3.15109]
["bitfinex","ETHUSD",1731953115100,3.15049,3174.2,3173.7,3.15086]
["bitfinex","ETHUSD",1731953115301,3.1505,3174.1,3173.5,3.15109]
["bitfinex","ETHUSD",1731953115644,3.1505,3174.1,3173.6,3.70099]
["bitfinex","ETHUSD",1731953115810,3.15003,3174.6,3173.6,0.55]
["bitfinex","ETHUSD",1731953116008,3.55931562,3174.6,3173.6,0.55]
["bitfinex","ETHUSD",1731953116327,3.15066,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1731953116494,3.15048,3174.2,3173.6,0.55]
["bitfinex","ETHUSD",1731953116696,3.1505,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1731953117338,3.1505,3174.1,3173.6,3.70099]
["bitfinex","ETHUSD",1731953117703,3.15062,3174.0,3173.4,3.70109]
["bitfinex","ETHUSD",1731953117900,3.15036,3174.3,3173.6,0.55]
["bitfinex","ETHUSD",1731953118173,3.15036,3174.3,3173.6,3.70092]
["bitfinex","ETHUSD",1731953118174,3.1505,3174.1,3173.6,3.70092]
["bitfinex","ETHUSD",1731953118744,3.1506,3174.0,3173.5,3.70106]
["bitfinex","ETHUSD",1731953119650,3.1506,3174.0,3173.5,0.55]
["bitfinex","ETHUSD",1731953119946,3.1506,3174.0,3173.5,1.86675584]
["bitfinex","ETHUSD",1731953120101,3.1505,3174.1,3173.5,1.86675584]
["bitfinex","ETHUSD",1731953120102,3.15047,3174.2,3173.6,3.15095]
["bitfinex","ETHUSD",1731953120302,3.1505,3174.1,3173.5,5.01782584]
["bitfinex","ETHUSD",1731953120783,3.15042,3174.2,3173.6,3.1509]
["bitfinex","ETHUSD",1731953120898,3.15042,3174.2,3173.7,0.55]
["bitfinex","ETHUSD",1731953121107,3.15042,3174.2,3173.8,0.55]
["bitfinex","ETHUSD",1731953121636,3.15026,3174.4,3174.0,0.55]
["bitfinex","ETHUSD",1731953121857,3.1501,3174.5,3174.0,3.70059]
["bitfinex","ETHUSD",1731953122618,3.1499,3174.7,3174.0,0.55]
["bitfinex","ETHUSD",1731953122953,3.14973,3174.9,3174.3,0.55]
["bitfinex","ETHUSD",1731953123117,0.90096197,3175.0,3174.3,0.55]
["bitfinex","ETHUSD",1731953123450,0.90096197,3175.0,3174.5,0.55]
["bitfinex","ETHUSD",1731953123748,0.90096197,3175.0,3174.7,0.55]
["bitfinex","ETHUSD",1731953124453,4.05061197,3175.0,3174.7,0.55]
["bitfinex","ETHUSD",1731953124608,0.90096197,3175.0,3174.7,0.55]
["bitfinex","ETHUSD",1731953125744,0.1639935,3177.2,3174.6,3.46466]
["bitfinex","ETHUSD",1731953125745,3.14944,3175.2,3174.9,0.55]
["bitfinex","ETHUSD",1731953126117,3.14944,3175.2,3174.7,3.69982]
["bitfinex","ETHUSD",1731953126308,3.14924,3175.4,3174.7,3.62262]
["bitfinex","ETHUSD",1731953126509,6.29853,3175.4,3174.7,3.62262]
["bitfinex","ETHUSD",1731953126711,6.29853,3175.4,3174.8,0.3147]
["bitfinex","ETHUSD",1731953126921,3.14931,3175.3,3174.8,0.3147]
["bitfinex","ETHUSD",1731953127809,3.14941,3175.2,3174.8,0.3147]
["bitfinex","ETHUSD",1731953128125,3.14941,3175.2,3174.7,3.62262]
["bitfinex","ETHUSD",1731953128330,3.14984,3174.8,3174.6,0.3147]
["bitfinex","ETHUSD",1731953128529,3.15049,3174.2,3173.8,1.31675584]
["bitfinex","ETHUSD",1731953128729,3.1499,3174.7,3173.9,3.15069]
["bitfinex","ETHUSD",1731953128730,3.15004,3174.6,3173.9,3.15069]
["bitfinex","ETHUSD",1731953129059,3.15004,3174.6,3174.1,3.15049]
["bitfinex","ETHUSD",1731953129060,3.15001,3174.6,3174.1,3.15049]
["bitfinex","ETHUSD",1731953129263,3.14981,3174.8,3174.2,3.46507]
["bitfinex","ETHUSD",1731953129583,3.14962,3175.0,3174.2,3.46504]
["bitfinex","ETHUSD",1731953129709,1.4961871,3175.2,3174.3,0.55]
["bitfinex","ETHUSD",1731953129916,3.14989,3174.8,3174.3,0.55]
["bitfinex","ETHUSD",1731953130111,0.7725,3175.2,3174.5,0.55]
["bitfinex","ETHUSD",1731953130112,3.92197,3175.2,3174.5,0.55]
["bitfinex","ETHUSD",1731953130434,3.14947,3175.2,3174.7,0.55]
["bitfinex","ETHUSD",1731953131257,3.14935,3175.3,3174.9,0.55]
["bitfinex","ETHUSD",1731953131554,3.14935,3175.3,3174.9,0.8647]
["bitfinex","ETHUSD",1731953131759,3.14942,3175.2,3174.9,0.8647]
["bitfinex","ETHUSD",1731953132115,3.14956,3175.1,3174.9,0.55]
["bitfinex","ETHUSD",1731953132319,3.14897,3175.7,3174.7,0.55]
["bitfinex","ETHUSD",1731953132320,3.1496,3175.0,3174.7,0.55]
["bitfinex","ETHUSD",1731953132540,3.1491,3175.6,3174.6,0.55]
["bitfinex","ETHUSD",1731953132541,3.1497,3174.9,3174.6,0.55]
["bitfinex","ETHUSD",1731953132832,3.14936,3175.3,3174.8,0.55]
["bitfinex","ETHUSD",1731953133027,3.14925,3175.4,3174.8,0.55]
["bitfinex","ETHUSD",1731953133527,3.14925,3175.4,3175.0,0.55]
["bitfinex","ETHUSD",1731953133727,3.14901,3175.6,3175.0,0.55]
["bitfinex","ETHUSD",1731953133940,3.14932,3175.3,3175.0,0.55]
["bitfinex","ETHUSD",1731953134148,3.1494,3175.2,3174.8,0.55]
["bitfinex","ETHUSD",1731953134464,3.14932,3175.3,3174.8,0.55]
["bitfinex","ETHUSD",1731953134465,3.14951,3175.1,3174.8,0.55]
["bitfinex","ETHUSD",1731953134612,3.14951,3175.1,3174.5,0.55]
["bitfinex","ETHUSD",1731953134613,3.1497,3174.9,3174.5,0.55]
["bitfinex","ETHUSD",1731953134814,3.15008,3174.6,3174.4,0.3147]
["bitfinex","ETHUSD",1731953135021,3.15008,3174.6,3173.6,6.16920639]
["bitfinex","ETHUSD",1731953135251,0.7638,3174.4,3173.2,3.01823639]
["bitfinex","ETHUSD",1731953135447,3.15107,3173.6,3173.1,3.15143]
["bitfinex","ETHUSD",1731953135669,0.7638,3174.4,3173.1,3.15149]
["bitfinex","ETHUSD",1731953135670,3.15099,3173.7,3173.1,3.15149]
["bitfinex","ETHUSD",1731953135963,3.15105,3173.6,3173.2,0.3147]
["bitfinex","ETHUSD",1731953136268,3.15095,3173.7,3173.4,0.3147]
["bitfinex","ETHUSD",1731953136668,3.15072,3173.9,3173.4,0.3147]
["bitfinex","ETHUSD",1731953136853,3.15051,3174.1,3173.4,0.3147]
["bitfinex","ETHUSD",1731953137026,6.30108,3174.1,3173.5,3.15103]
["bitfinex","ETHUSD",1731953137454,3.541714,3174.3,3173.5,3.15103]
["bitfinex","ETHUSD",1731953137657,3.15053,3174.1,3173.5,3.15103]
["bitfinex","ETHUSD",1731953138042,3.15053,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1731953138569,3.15053,3174.1,3173.5,0.55]
["bitfinex","ETHUSD",1731953138742,3.15053,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1731953138927,3.15053,3174.1,3173.6,3.70099]
["bitfinex","ETHUSD",1731953139327,3.15053,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1731953139745,3.15061,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1731953139927,3.15053,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1731953140136,6.3011,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1731953140328,3.15065,3174.0,3173.4,0.55]
["bitfinex","ETHUSD",1731953140533,3.15065,3174.0,3173.4,3.70113]
["bitfinex","ETHUSD",1731953140876,3.1507,3173.9,3173.3,0.55]
["bitfinex","ETHUSD",1731953141076,3.15149,3173.1,3172.7,0.3147]
["bitfinex","ETHUSD",1731953141281,3.15149,3173.2,3172.7,0.3147]
["bitfinex","ETHUSD",1731953141481,3.15149,3173.2,3172.7,3.46658]
["bitfinex","ETHUSD",1731953141829,3.15149,3173.2,3172.6,3.15198]
["bitfinex","ETHUSD",1731953141830,3.1515,3173.1,3172.6,3.15198]
["bitfinex","ETHUSD",1731953142265,3.15159,3173.0,3172.4,3.4668]
["bitfinex","ETHUSD",1731953142478,3.152,3172.6,3172.0,3.15253]
["bitfinex","ETHUSD",1731953142974,3.15211,3172.5,3172.0,3.15253]
["bitfinex","ETHUSD",1731953143178,3.152,3172.6,3172.0,3.15253]
["bitfinex","ETHUSD",1731953143593,3.15189,3172.7,3172.2,3.15236]
["bitfinex","ETHUSD",1731953143793,3.15189,3172.7,3172.0,6.30503]
["bitfinex","ETHUSD",1731953144100,3.15206,3172.6,3172.1,0.55]
["bitfinex","ETHUSD",1731953144249,1.419909,3173.0,3172.1,3.70247]
["bitfinex","ETHUSD",1731953144444,3.1521,3172.5,3172.1,0.55]
["bitfinex","ETHUSD",1731953144645,3.1521,3172.5,3172.0,0.55]
["bitfinex","ETHUSD",1731953144846,6.30427,3172.5,3172.0,0.55]
["bitfinex","ETHUSD",1731953145200,3.1521,3172.5,3171.9,0.55]
["bitfinex","ETHUSD",1731953145504,3.1521,3172.5,3171.8,3.15275]
["bitfinex","ETHUSD",1731953145800,3.1526,3172.0,3171.5,1.261195]
["bitfinex","ETHUSD",1731953145951,3.1526,3172.0,3171.3,6.17141639]
["bitfinex","ETHUSD",1731953145952,0.7896,3172.3,3171.3,3.01823639]
["bitfinex","ETHUSD",1731953146163,3.15246,3172.2,3171.6,3.15291]
["bitfinex","ETHUSD",1731953146352,0.7896,3172.3,3171.7,3.15282]
["bitfinex","ETHUSD",1731953146558,3.15231,3172.3,3171.6,3.15291]
["bitfinex","ETHUSD",1731953146769,3.15213,3172.5,3171.8,3.15277]
["bitfinex","ETHUSD",1731953146965,3.15186,3172.8,3172.2,3.15232]
["bitfinex","ETHUSD",1731953147174,3.15207,3172.6,3172.1,0.55]
["bitfinex","ETHUSD",1731953147572,3.15184,3172.8,3172.2,3.15235]
["bitfinex","ETHUSD",1731953147774,3.15162,3173.0,3172.3,0.55]
["bitfinex","ETHUSD",1731953147977,3.97362,3173.2,3172.3,0.55]
["bitfinex","ETHUSD",1731953147978,0.8222,3173.2,3172.3,0.55]
["bitfinex","ETHUSD",1731953148207,3.15173,3172.9,3172.1,0.55]
["bitfinex","ETHUSD",1731953148427,3.1516,3173.0,3172.5,0.55]
["bitfinex","ETHUSD",1731953149010,3.9736,3173.2,3172.5,0.55]
["bitfinex","ETHUSD",1731953149218,3.15126,3173.4,3172.2,0.55]
["bitfinex","ETHUSD",1731953149514,3.15126,3173.4,3173.0,0.55]
["bitfinex","ETHUSD",1731953149807,3.15102,3173.6,3173.0,0.55]
["bitfinex","ETHUSD",1731953150012,3.15083,3173.8,3173.3,0.55]
["bitfinex","ETHUSD",1731953150190,3.15064,3174.0,3173.5,0.55]
["bitfinex","ETHUSD",1731953150561,3.15044,3174.2,3173.5,3.70106]
["bitfinex","ETHUSD",1731953150761,0.393634,3174.1,3173.5,0.55]
["bitfinex","ETHUSD",1731953151090,3.1509,3173.7,3173.3,0.55]
["bitfinex","ETHUSD",1731953151274,3.15109,3173.5,3172.9,0.55]
["bitfinex","ETHUSD",1731953151673,3.15109,3173.5,3172.9,3.70165]
["bitfinex","ETHUSD",1731953152375,6.3019,3173.7,3173.1,0.55]
["bitfinex","ETHUSD",1731953152566,6.93209,3173.7,3173.1,0.55]
["bitfinex","ETHUSD",1731953153116,3.15113,3173.5,3172.9,0.55]
["bitfinex","ETHUSD",1731953153418,3.15155,3173.1,3172.4,3.15211]
["bitfinex","ETHUSD",1731953153702,3.15134,3173.3,3172.6,3.4666]
["bitfinex","ETHUSD",1731953153703,6.30272,3173.3,3172.6,3.4666]
["bitfinex","ETHUSD",1731953153907,3.15134,3173.3,3172.6,3.4666]
["bitfinex","ETHUSD",1731953154111,3.15139,3173.2,3172.8,0.3147]
["bitfinex","ETHUSD",1731953154675,3.15156,3173.1,3172.8,0.3147]
["bitfinex","ETHUSD",1731953154892,3.15156,3173.1,3172.9,0.55]
["bitfinex","ETHUSD",1731953155210,3.15135,3173.3,3172.8,0.8647]
["bitfinex","ETHUSD",1731953155516,0.7708,3173.9,3173.0,0.8647]
["bitfinex","ETHUSD",1731953155684,3.15089,3173.7,3173.0,0.8647]
["bitfinex","ETHUSD",1731953156026,3.15079,3173.8,3173.2,0.55]
["bitfinex","ETHUSD",1731953156317,3.15116,3173.5,3173.1,0.55]
["bitfinex","ETHUSD",1731953156514,3.15116,3173.5,3173.0,3.15159]
["bitfinex","ETHUSD",1731953156696,3.15095,3173.7,3173.2,0.55]
["bitfinex","ETHUSD",1731953157218,3.15085,3173.8,3173.4,0.55]
["bitfinex","ETHUSD",1731953157219,3.15082,3173.8,3173.4,0.55]
["bitfinex","ETHUSD",1731953157682,3.15096,3173.7,3173.4,0.55]
["bitfinex","ETHUSD",1731953157883,3.15065,3174.0,3173.4,0.55]
["bitfinex","ETHUSD",1731953158086,3.15082,3173.8,3173.4,0.55]
["bitfinex","ETHUSD",1731953158610,3.15082,3173.8,3173.3,0.55]
["bitfinex","ETHUSD",1731953159119,3.15092,3173.7,3173.2,0.55]
["bitfinex","ETHUSD",1731953159284,3.151,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1731953160277,6.30169,3173.8,3173.3,0.55]
["bitfinex","ETHUSD",1731953160464,3.15082,3173.8,3173.3,0.55]
["bitfinex","ETHUSD",1731953160883,3.15049,3174.1,3173.1,0.55]
["bitfinex","ETHUSD",1731953161083,3.15109,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1731953161517,3.15109,3173.6,3173.1,3.70148]
["bitfinex","ETHUSD",1731953161720,3.15117,3173.5,3173.0,0.55]
["bitfinex","ETHUSD",1731953162012,3.15158,3173.1,3172.5,3.15206]
["bitfinex","ETHUSD",1731953162224,3.15166,3173.0,3172.3,3.15223]
["bitfinex","ETHUSD",1731953162371,3.15166,3173.0,3172.1,3.15248]
["bitfinex","ETHUSD",1731953162372,3.15184,3172.8,3172.2,3.1523]
["bitfinex","ETHUSD",1731953162563,3.15184,3172.8,3172.2,0.3147]
["bitfinex","ETHUSD",1731953162794,3.15208,3172.6,3171.9,3.1526]
["bitfinex","ETHUSD",1731953163122,3.15189,3172.7,3171.8,0.61743764]
["bitfinex","ETHUSD",1731953163424,3.15214,3172.5,3172.0,3.15251]
["bitfinex","ETHUSD",1731953163929,3.15189,3172.7,3172.0,3.15251]
["bitfinex","ETHUSD",1731953164069,3.15189,3172.7,3172.3,0.55]
["bitfinex","ETHUSD",1731953164769,3.15173,3172.9,3172.3,0.55]
["bitfinex","ETHUSD",1731953164969,3.1514,3173.2,3172.6,3.15192]
["bitfinex","ETHUSD",1731953165197,3.1514,3173.2,3172.5,0.55]
["bitfinex","ETHUSD",1731953165198,3.15169,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1731953165530,3.15166,3173.0,3172.5,0.55]
["bitfinex","ETHUSD",1731953165686,3.15176,3172.9,3172.5,0.55]
["bitfinex","ETHUSD",1731953165869,3.15176,3172.9,3172.3,0.55]
["bitfinex","ETHUSD",1731953166072,3.15176,3172.9,3172.3,0.8647]
["bitfinex","ETHUSD",1731953166306,3.1518,3172.8,3172.3,0.8647]
["bitfinex","ETHUSD",1731953166516,3.15189,3172.7,3172.3,0.8647]
["bitfinex","ETHUSD",1731953166821,3.15189,3172.7,3172.1,0.55]
["bitfinex","ETHUSD",1731953167314,3.15189,3172.7,3172.0,3.15254]
["bitfinex","ETHUSD",1731953167315,3.15196,3172.7,3172.0,0.55]
["bitfinex","ETHUSD",1731953167519,3.15196,3172.7,3172.1,0.55]
["bitfinex","ETHUSD",1731953167718,3.15196,3172.7,3172.1,3.70245]
["bitfinex","ETHUSD",1731953168014,3.15199,3172.6,3172.1,3.70245]
["bitfinex","ETHUSD",1731953168184,3.15209,3172.5,3172.1,0.55]
["bitfinex","ETHUSD",1731953168388,3.548426,3172.7,3172.1,0.55]
["bitfinex","ETHUSD",1731953168624,3.548426,3172.7,3172.0,3.15251]
["bitfinex","ETHUSD",1731953168802,3.548426,3172.7,3172.1,0.55]
["bitfinex","ETHUSD",1731953169123,3.15206,3172.6,3172.1,0.55]
["bitfinex","ETHUSD",1731953169424,3.15206,3172.6,3172.3,0.55]
["bitfinex","ETHUSD",1731953169775,3.15206,3172.6,3172.2,0.8647]
["bitfinex","ETHUSD",1731953170903,3.15211,3172.5,3172.2,0.8647]
["bitfinex","ETHUSD",1731953171108,3.548406,3172.7,3172.2,0.8647]
["bitfinex","ETHUSD",1731953171430,3.15188,3172.7,3172.6,0.55]
["bitfinex","ETHUSD",1731953171593,3.15204,3172.6,3172.3,0.55]
["bitfinex","ETHUSD",1731953171938,3.15204,3172.6,3171.5,3.15304]
["bitfinex","ETHUSD",1731953171939,3.15217,3172.5,3171.5,3.15304]
["bitfinex","ETHUSD",1731953172070,3.15217,3172.5,3171.3,3.1532]
["bitfinex","ETHUSD",1731953172071,3.15268,3171.9,3171.3,3.1532]
["bitfinex","ETHUSD",1731953172425,3.15265,3172.0,3171.5,3.15302]
["bitfinex","ETHUSD",1731953172572,3.15216,3172.5,3171.2,0.3147]
["bitfinex","ETHUSD",1731953172773,3.15216,3172.5,3171.7,0.3147]
["bitfinex","ETHUSD",1731953173013,3.15216,3172.5,3171.9,0.3147]
["bitfinex","ETHUSD",1731953173273,3.15258,3172.0,3171.4,3.1531]
["bitfinex","ETHUSD",1731953173589,3.15245,3172.2,3171.7,0.55]
["bitfinex","ETHUSD",1731953173790,3.15245,3172.2,3171.9,0.8647]
["bitfinex","ETHUSD",1731953173991,3.15245,3172.2,3172.0,0.3147]
["bitfinex","ETHUSD",1731953173992,0.315245,3172.2,3172.0,0.3147]
["bitfinex","ETHUSD",1731953174190,3.15225,3172.4,3172.0,0.3147]
["bitfinex","ETHUSD",1731953174407,3.15242,3172.2,3172.0,0.3147]
["bitfinex","ETHUSD",1731953174890,3.15231,3172.3,3171.8,3.46747]
["bitfinex","ETHUSD",1731953175089,3.15231,3172.3,3171.9,0.8647]
["bitfinex","ETHUSD",1731953175398,3.1524,3172.2,3172.0,0.55]
["bitfinex","ETHUSD",1731953175607,0.630453,3172.3,3172.0,0.8647]
["bitfinex","ETHUSD",1731953175822,3.15189,3172.7,3172.0,0.8647]
["bitfinex","ETHUSD",1731953175984,3.15189,3172.7,3172.3,0.55]
["bitfinex","ETHUSD",1731953176189,3.15189,3172.7,3172.2,0.55]
["bitfinex","ETHUSD",1731953176445,3.467079,3172.7,3172.2,0.55]
["bitfinex","ETHUSD",1731953176732,3.152,3172.6,3172.3,0.47070108]
["bitfinex","ETHUSD",1731953176939,0.315189,3172.7,3172.3,0.47070108]
["bitfinex","ETHUSD",1731953176940,0.315189,3172.7,3172.4,0.55]
["bitfinex","ETHUSD",1731953177141,3.9345,3173.1,3172.4,3.70218]
["bitfinex","ETHUSD",1731953177345,3.1514,3173.2,3172.7,0.55]
["bitfinex","ETHUSD",1731953177565,3.15165,3173.0,3172.8,0.47070108]
["bitfinex","ETHUSD",1731953177763,3.15165,3173.0,3172.5,0.55]
["bitfinex","ETHUSD",1731953177968,3.15165,3173.0,3172.9,0.55]
["bitfinex","ETHUSD",1731953178125,3.15139,3173.2,3172.9,1.02066148]
["bitfinex","ETHUSD",1731953178455,3.15139,3173.2,3172.7,3.70182]
["bitfinex","ETHUSD",1731953178456,6.695709,3173.2,3172.7,3.70182]
["bitfinex","ETHUSD",1731953178669,6.695709,3173.2,3172.9,0.55]
["bitfinex","ETHUSD",1731953178670,6.30286,3173.2,3172.9,0.55]
["bitfinex","ETHUSD",1731953178859,6.30286,3173.2,3172.7,0.55]
["bitfinex","ETHUSD",1731953179162,3.15149,3173.1,3172.7,0.55]
["bitfinex","ETHUSD",1731953179518,3.15139,3173.2,3172.7,0.55]
["bitfinex","ETHUSD",1731953179713,3.92834,3173.4,3172.8,0.55]
["bitfinex","ETHUSD",1731953180028,3.544124,3173.3,3172.8,3.70178]
["bitfinex","ETHUSD",1731953180340,3.15064,3174.0,3172.8,0.8647]
["bitfinex","ETHUSD",1731953180662,3.15064,3174.0,3173.6,0.55]
["bitfinex","ETHUSD",1731953180833,0.8073,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1731953181031,3.15075,3173.9,3173.3,3.70128]
["bitfinex","ETHUSD",1731953181275,3.15057,3174.1,3173.2,0.55]
["bitfinex","ETHUSD",1731953181482,3.15035,3174.3,3173.6,3.1509]
["bitfinex","ETHUSD",1731953181814,3.465385,3174.3,3173.7,3.70088]
["bitfinex","ETHUSD",1731953182108,3.15035,3174.3,3173.7,4.01551]
["bitfinex","ETHUSD",1731953182309,3.15035,3174.3,3173.9,0.55]
["bitfinex","ETHUSD",1731953183721,3.15035,3174.3,3173.7,0.55]
["bitfinex","ETHUSD",1731953184074,3.95912,3174.7,3174.0,0.55]
["bitfinex","ETHUSD",1731953184419,0.62109568,3175.1,3174.3,3.15027]
["bitfinex","ETHUSD",1731953184420,3.14976,3174.9,3174.3,3.15027]
["bitfinex","ETHUSD",1731953184559,3.14976,3174.9,3174.2,3.70038]
["bitfinex","ETHUSD",1731953184911,3.14976,3174.9,3174.4,0.55]
["bitfinex","ETHUSD",1731953185056,0.8092,3175.0,3174.4,3.70018]
["bitfinex","ETHUSD",1731953185388,0.8092,3175.0,3174.4,0.55]
["bitfinex","ETHUSD",1731953185704,0.8092,3175.0,3174.4,3.70018]
["bitfinex","ETHUSD",1731953185917,3.96688,3175.3,3174.7,0.55]
["bitfinex","ETHUSD",1731953186209,3.14944,3175.2,3174.7,0.55]
["bitfinex","ETHUSD",1731953186504,0.8175,3175.3,3174.8,3.14974]
["bitfinex","ETHUSD",1731953186711,3.14905,3175.6,3174.9,3.69962]
["bitfinex","ETHUSD",1731953186877,3.463955,3175.6,3174.9,0.55]
["bitfinex","ETHUSD",1731953187081,3.463955,3175.6,3175.1,0.55]
["bitfinex","ETHUSD",1731953187599,3.14911,3175.5,3175.1,0.55]
["bitfinex","ETHUSD",1731953187801,3.463955,3175.6,3175.1,0.55]
["bitfinex","ETHUSD",1731953188283,3.14912,3175.5,3174.9,0.55]
["bitfinex","ETHUSD",1731953188664,3.14893,3175.7,3175.2,0.55]
["bitfinex","ETHUSD",1731953188894,3.14886,3175.8,3175.1,0.55]
["bitfinex","ETHUSD",1731953189099,3.1491,3175.6,3175.1,0.55]
["bitfinex","ETHUSD",1731953189432,3.1491,3175.6,3175.0,0.55]
["bitfinex","ETHUSD",1731953189591,3.1491,3175.6,3175.0,3.6996]
["bitfinex","ETHUSD",1731953189790,3.1491,3175.6,3174.8,3.69974]
["bitfinex","ETHUSD",1731953190027,3.14926,3175.4,3174.8,3.69974]
["bitfinex","ETHUSD",1731953190245,3.1491,3175.6,3175.0,0.55]
["bitfinex","ETHUSD",1731953190625,3.14908,3175.6,3175.0,0.55]
["bitfinex","ETHUSD",1731953190805,3.14911,3175.5,3175.0,0.55]
["bitfinex","ETHUSD",1731953191136,3.14911,3175.5,3175.0,3.6996]
["bitfinex","ETHUSD",1731953192246,3.14897,3175.7,3175.2,0.55]
["bitfinex","ETHUSD",1731953192456,3.14902,3175.6,3175.2,0.55]
["bitfinex","ETHUSD",1731953192808,3.14885,3175.8,3175.4,0.55]
["bitfinex","ETHUSD",1731953193201,3.14885,3175.8,3175.2,0.55]
["bitfinex","ETHUSD",1731953193448,3.14895,3175.7,3175.2,0.55]
["bitfinex","ETHUSD",1731953193608,3.14885,3175.8,3175.2,0.55]
["bitfinex","ETHUSD",1731953193609,3.14885,3175.8,3175.2,3.69939]
["bitfinex","ETHUSD",1731953194010,6.29774,3175.8,3175.2,3.69939]
["bitfinex","ETHUSD",1731953194321,3.14885,3175.8,3175.2,3.69939]
["bitfinex","ETHUSD",1731953195450,3.14903,3175.6,3175.1,3.69944]
["bitfinex","ETHUSD",1731953195754,0.7636,3176.1,3174.9,0.55]
["bitfinex","ETHUSD",1731953195955,3.14961,3175.0,3174.5,3.15005]
["bitfinex","ETHUSD",1731953196157,3.14949,3175.2,3174.6,3.14993]
["bitfinex","ETHUSD",1731953196318,3.14949,3175.2,3174.0,0.02]
["bitfinex","ETHUSD",1731953196319,3.14903,3175.6,3174.8,3.14977]
["bitfinex","ETHUSD",1731953196504,3.14903,3175.6,3174.5,3.1501]
["bitfinex","ETHUSD",1731953196862,0.7932,3176.1,3174.5,3.1501]
["bitfinex","ETHUSD",1731953196863,0.7932,3176.1,3174.8,3.14979]
["bitfinex","ETHUSD",1731953197060,3.14927,3175.4,3174.8,3.14979]
["bitfinex","ETHUSD",1731953197553,3.14927,3175.4,3174.6,3.15]
["bitfinex","ETHUSD",1731953197763,3.14937,3175.3,3174.7,3.14988]
["bitfinex","ETHUSD",1731953198119,3.14937,3175.3,3174.8,0.55]
["bitfinex","ETHUSD",1731953198320,0.37932,3176.0,3175.0,3.1496]
["bitfinex","ETHUSD",1731953198321,3.14918,3175.5,3175.0,3.1496]
["bitfinex","ETHUSD",1731953198560,3.14932,3175.3,3175.1,0.55]
["bitfinex","ETHUSD",1731953198771,3.14918,3175.5,3175.1,0.55]
["bitfinex","ETHUSD",1731953198970,6.29794,3175.7,3175.1,0.55]
["bitfinex","ETHUSD",1731953199259,3.14902,3175.6,3175.2,0.55]
["bitfinex","ETHUSD",1731953199463,3.14884,3175.8,3175.2,0.55]
["bitfinex","ETHUSD",1731953199758,3.149,3175.7,3175.2,0.55]
["bitfinex","ETHUSD",1731953200515,3.149,3175.7,3175.2,3.69933]
["bitfinex","ETHUSD",1731953200751,3.149,3175.7,3175.2,0.55]
["bitfinex","ETHUSD",1731953200910,3.149,3175.7,3175.2,3.6994]
["bitfinex","ETHUSD",1731953201119,3.14863,3176.0,3175.1,3.1495]
["bitfinex","ETHUSD",1731953201321,3.14863,3176.0,3175.4,3.14915]
["bitfinex","ETHUSD",1731953201523,3.14863,3176.0,3175.5,0.55]
["bitfinex","ETHUSD",1731953202140,3.14881,3175.8,3175.3,3.69924]
["bitfinex","ETHUSD",1731953202359,3.14902,3175.6,3175.1,0.55]
["bitfinex","ETHUSD",1731953203208,3.14902,3175.6,3175.1,3.69948]
["bitfinex","ETHUSD",1731953203665,3.14881,3175.8,3175.3,0.55]
["bitfinex","ETHUSD",1731953203848,3.14897,3175.7,3175.3,0.55]
["bitfinex","ETHUSD",1731953204156,3.14897,3175.7,3175.2,0.55]
["bitfinex","ETHUSD",1731953204464,3.14903,3175.6,3175.2,0.55]
["bitfinex","ETHUSD",1731953205562,3.14921,3175.4,3175.0,0.55]
["bitfinex","ETHUSD",1731953205775,3.14932,3175.3,3174.8,0.55]
["bitfinex","ETHUSD",1731953206218,0.629853,3175.3,3174.2,4.46707584]
["bitfinex","ETHUSD",1731953206417,3.14985,3174.8,3174.3,3.1503]
["bitfinex","ETHUSD",1731953206728,3.14985,3174.8,3174.2,3.15032]
["bitfinex","ETHUSD",1731953206967,3.14966,3175.0,3174.2,3.15032]
["bitfinex","ETHUSD",1731953207118,3.14966,3175.0,3174.4,3.15014]
["bitfinex","ETHUSD",1731953207324,3.14966,3175.0,3174.4,3.15013]
["bitfinex","ETHUSD",1731953207769,3.14966,3175.0,3174.5,0.55]
["bitfinex","ETHUSD",1731953208085,3.14946,3175.2,3174.7,0.55]
["bitfinex","ETHUSD",1731953208086,3.14952,3175.1,3174.7,0.55]
["bitfinex","ETHUSD",1731953208239,3.14938,3175.3,3174.8,3.14978]
["bitfinex","ETHUSD",1731953208440,0.7616,3175.6,3174.5,0.55]
["bitfinex","ETHUSD",1731953208640,3.14987,3174.8,3173.9,3.0]
["bitfinex","ETHUSD",1731953208841,3.15009,3174.6,3174.0,6.46529]
["bitfinex","ETHUSD",1731953209094,3.15009,3174.6,3173.9,3.15065]
["bitfinex","ETHUSD",1731953209251,3.15009,3174.6,3173.3,5.65721809]
["bitfinex","ETHUSD",1731953209252,3.15039,3174.3,3173.5,3.77605242]
["bitfinex","ETHUSD",1731953209449,0.815,3174.8,3173.7,3.15088]
["bitfinex","ETHUSD",1731953209701,3.15046,3174.2,3173.7,3.15088]
["bitfinex","ETHUSD",1731953210293,3.14997,3174.7,3173.9,3.15062]
["bitfinex","ETHUSD",1731953210473,3.15001,3174.6,3174.0,3.15058]
["bitfinex","ETHUSD",1731953211070,3.14972,3174.9,3174.1,3.15047]
["bitfinex","ETHUSD",1731953211279,0.815,3175.2,3174.1,3.15047]
["bitfinex","ETHUSD",1731953211492,0.815,3175.2,3174.0,0.55]
["bitfinex","ETHUSD",1731953211493,3.15006,3174.6,3174.0,0.55]
["bitfinex","ETHUSD",1731953211694,3.15029,3174.4,3173.8,0.55]
["bitfinex","ETHUSD",1731953212000,3.93607,3174.6,3174.0,0.55]
["bitfinex","ETHUSD",1731953212294,3.15058,3174.1,3173.4,3.46583]
["bitfinex","ETHUSD",1731953212441,3.15061,3174.0,3173.4,3.46583]
["bitfinex","ETHUSD",1731953213094,3.15061,3174.0,3173.5,3.15108]
["bitfinex","ETHUSD",1731953213298,0.393607,3174.5,3173.6,3.15095]
["bitfinex","ETHUSD",1731953213299,3.1502,3174.4,3173.6,3.15095]
["bitfinex","ETHUSD",1731953213444,3.15047,3174.2,3173.4,3.46583]
["bitfinex","ETHUSD",1731953213646,0.4329637,3174.4,3173.3,3.15127]
["bitfinex","ETHUSD",1731953213647,3.1506,3174.0,3173.3,3.15127]
["bitfinex","ETHUSD",1731953213862,3.15077,3173.9,3173.3,3.15127]
["bitfinex","ETHUSD",1731953214143,3.1507,3173.9,3173.3,3.15127]
["bitfinex","ETHUSD",1731953214341,3.1506,3174.0,3173.4,3.15118]
["bitfinex","ETHUSD",1731953214547,3.1506,3174.0,3173.4,3.15111]
["bitfinex","ETHUSD",1731953215122,3.1506,3174.0,3173.5,0.55]
["bitfinex","ETHUSD",1731953215393,3.1506,3174.0,3173.5,3.70108]
["bitfinex","ETHUSD",1731953215565,3.1506,3174.0,3173.3,3.70122]
["bitfinex","ETHUSD",1731953215769,3.1508,3173.8,3173.3,0.55]
["bitfinex","ETHUSD",1731953215971,6.30169,3173.8,3173.2,0.55]
["bitfinex","ETHUSD",1731953216165,3.1509,3173.7,3173.2,0.55]
["bitfinex","ETHUSD",1731953216380,6.30168,3173.8,3173.2,3.70138]
["bitfinex","ETHUSD",1731953216588,3.15101,3173.6,3173.2,0.55]
["bitfinex","ETHUSD",1731953216785,3.15122,3173.4,3172.9,3.15164]
["bitfinex","ETHUSD",1731953217097,3.15122,3173.4,3172.7,3.15182]
["bitfinex","ETHUSD",1731953217298,6.30212,3173.6,3172.9,3.15168]
["bitfinex","ETHUSD",1731953217466,3.1512,3173.4,3172.9,3.15168]
["bitfinex","ETHUSD",1731953217965,3.1512,3173.4,3173.0,0.55]
["bitfinex","ETHUSD",1731953218698,3.1511,3173.5,3173.0,0.55]
["bitfinex","ETHUSD",1731953219107,3.1511,3173.5,3173.0,3.70157]
["bitfinex","ETHUSD",1731953219274,0.7989,3173.9,3173.0,0.55]
["bitfinex","ETHUSD",1731953219472,0.7989,3173.9,3172.5,4.31675584]
["bitfinex","ETHUSD",1731953219473,3.1508,3173.8,3172.7,0.55]
["bitfinex","ETHUSD",1731953219687,3.15107,3173.6,3172.7,1.86675584]
["bitfinex","ETHUSD",1731953219873,3.15107,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1731953220359,0.630186,3173.6,3172.6,1.31675584]
["bitfinex","ETHUSD",1731953220713,3.15167,3173.0,3172.3,3.15223]
["bitfinex","ETHUSD",1731953220897,3.1517,3172.9,3172.3,3.15223]
["bitfinex","ETHUSD",1731953221079,3.15189,3172.7,3172.1,4.46919584]
["bitfinex","ETHUSD",1731953221264,3.15189,3172.7,3172.0,1.31675584]
["bitfinex","ETHUSD",1731953221265,0.7587,3172.5,3172.0,1.31675584]
["bitfinex","ETHUSD",1731953221621,3.15264,3172.0,3171.3,4.47002584]
["bitfinex","ETHUSD",1731953221912,3.15218,3172.4,3171.3,3.15327]
["bitfinex","ETHUSD",1731953222121,3.1527,3171.9,3171.3,3.15327]
["bitfinex","ETHUSD",1731953222328,3.15259,3172.0,3171.3,4.46996584]
["bitfinex","ETHUSD",1731953222618,3.15259,3172.0,3171.4,3.15311]
["bitfinex","ETHUSD",1731953222827,3.15221,3172.4,3171.7,3.15287]
["bitfinex","ETHUSD",1731953222993,0.7587,3172.5,3172.0,3.15251]
["bitfinex","ETHUSD",1731953223332,0.7587,3172.5,3171.5,4.34046224]
["bitfinex","ETHUSD",1731953223333,3.94569,3172.9,3172.3,3.15218]
["bitfinex","ETHUSD",1731953223488,3.94569,3172.9,3172.0,3.1525]
["bitfinex","ETHUSD",1731953223686,7.09747,3172.9,3172.0,3.1525]
["bitfinex","ETHUSD",1731953223889,3.15185,3172.8,3172.3,0.55]
["bitfinex","ETHUSD",1731953224199,3.1517,3172.9,3172.3,0.55]
["bitfinex","ETHUSD",1731953224407,3.15154,3173.1,3172.6,0.55]
["bitfinex","ETHUSD",1731953224725,3.15099,3173.7,3172.9,0.55]
["bitfinex","ETHUSD",1731953224726,3.92131,3173.5,3172.9,0.55]
["bitfinex","ETHUSD",1731953224938,3.92131,3173.5,3172.9,3.70161]
["bitfinex","ETHUSD",1731953225084,3.92131,3173.5,3172.8,3.15176]
["bitfinex","ETHUSD",1731953225085,0.7702,3173.5,3173.1,0.55]
["bitfinex","ETHUSD",1731953225291,3.92136,3173.5,3173.1,0.55]
["bitfinex","ETHUSD",1731953225489,3.1512,3173.4,3172.7,0.55]
["bitfinex","ETHUSD",1731953225686,1.5089499,3173.5,3172.9,0.55]
["bitfinex","ETHUSD",1731953225930,3.15104,3173.6,3173.1,0.55]
["bitfinex","ETHUSD",1731953226238,3.15119,3173.4,3172.8,3.15172]
["bitfinex","ETHUSD",1731953226729,3.15119,3173.4,3172.9,3.15168]
["bitfinex","ETHUSD",1731953227233,0.49750889,3173.5,3173.1,3.15147]
["bitfinex","ETHUSD",1731953227438,3.92101,3173.8,3173.2,3.15133]
["bitfinex","ETHUSD",1731953227582,0.707165,3173.8,3172.7,0.3147]
["bitfinex","ETHUSD",1731953227785,0.7924,3174.1,3172.9,3.15165]
["bitfinex","ETHUSD",1731953228028,3.1514,3173.2,3172.7,0.3147]
["bitfinex","ETHUSD",1731953228281,3.1514,3173.2,3172.6,0.55]
["bitfinex","ETHUSD",1731953228732,3.15162,3173.0,3172.6,0.55]
["bitfinex","ETHUSD",1731953228960,3.15142,3173.2,3172.4,0.55]
["bitfinex","ETHUSD",1731953229101,3.15142,3173.2,3172.7,0.55]
["bitfinex","ETHUSD",1731953229301,3.15102,3173.6,3172.8,3.1517]
["bitfinex","ETHUSD",1731953229641,3.98006,3173.7,3173.2,0.55]
["bitfinex","ETHUSD",1731953229990,0.8291,3173.7,3173.2,3.70131]
["bitfinex","ETHUSD",1731953230270,3.15102,3173.6,3173.0,0.55]
["bitfinex","ETHUSD",1731953230944,0.8291,3173.7,3173.0,0.55]
["bitfinex","ETHUSD",1731953231144,3.15115,3173.5,3173.0,0.55]
["bitfinex","ETHUSD",1731953231502,3.15129,3173.3,3173.0,0.55]
["bitfinex","ETHUSD",1731953231699,3.15115,3173.5,3173.0,0.55]
["bitfinex","ETHUSD",1731953234071,3.1508,3173.8,3173.3,3.15126]
["bitfinex","ETHUSD",1731953234388,3.1507,3173.9,3173.4,0.55]
["bitfinex","ETHUSD",1731953234886,0.796,3174.0,3173.4,3.70118]
["bitfinex","ETHUSD",1731953235093,0.796,3174.0,3173.7,0.55]
["bitfinex","ETHUSD",1731953235258,3.15031,3174.3,3173.7,3.70084]
["bitfinex","ETHUSD",1731953235441,3.465341,3174.3,3173.9,0.55]
["bitfinex","ETHUSD",1731953236437,0.8242,3174.6,3174.1,3.15048]
["bitfinex","ETHUSD",1731953236644,3.14993,3174.7,3174.2,0.55]
["bitfinex","ETHUSD",1731953236974,4.05051555,3175.1,3174.5,0.55]
["bitfinex","ETHUSD",1731953237282,3.14967,3175.0,3174.5,0.55]
["bitfinex","ETHUSD",1731953237670,4.85292011,3175.1,3174.3,0.55]
["bitfinex","ETHUSD",1731953237905,3.14981,3174.8,3174.5,0.55]
["bitfinex","ETHUSD",1731953238130,3.14981,3174.8,3174.3,0.55]
["bitfinex","ETHUSD",1731953238422,3.14972,3174.9,3174.2,3.1503]
["bitfinex","ETHUSD",1731953238423,3.1497,3174.9,3174.2,3.1503]
["bitfinex","ETHUSD",1731953238574,3.1497,3174.9,3174.3,1.01954604]
["bitfinex","ETHUSD",1731953238575,6.29948,3174.9,3174.3,1.01954604]
["bitfinex","ETHUSD",1731953238870,7.07629576,3174.9,3174.5,0.55]
["bitfinex","ETHUSD",1731953239075,7.07629576,3174.9,3174.6,0.46954604]
["bitfinex","ETHUSD",1731953239277,7.07629576,3174.9,3174.7,0.46954604]
["bitfinex","ETHUSD",1731953239508,3.92651576,3174.9,3174.8,0.46949803]
["bitfinex","ETHUSD",1731953239685,3.1497,3174.9,3174.3,0.61298724]
["bitfinex","ETHUSD",1731953239991,3.1497,3174.9,3174.5,0.55]
["bitfinex","ETHUSD",1731953240194,7.20008555,3175.1,3174.7,0.55]
["bitfinex","ETHUSD",1731953240411,7.20008555,3175.1,3174.8,0.46950807]
["bitfinex","ETHUSD",1731953240611,7.20008555,3175.1,3174.5,0.55]
["bitfinex","ETHUSD",1731953240815,3.14967,3175.0,3174.7,0.55]
["bitfinex","ETHUSD",1731953241121,3.1497,3174.9,3174.8,0.46938688]
["bitfinex","ETHUSD",1731953241325,3.1497,3174.9,3174.8,1.01938688]
["bitfinex","ETHUSD",1731953241499,3.1497,3174.9,3174.8,0.55]
["bitfinex","ETHUSD",1731953241831,3.1497,3174.9,3174.5,0.55]
["bitfinex","ETHUSD",1731953242532,0.90096555,3175.1,3174.5,0.55]
["bitfinex","ETHUSD",1731953242730,3.14936,3175.3,3174.7,0.55]
["bitfinex","ETHUSD",1731953242883,3.90115,3175.5,3174.7,3.69981]
["bitfinex","ETHUSD",1731953243231,3.83001799,3175.7,3174.7,0.55]
["bitfinex","ETHUSD",1731953243379,3.14901,3175.6,3175.1,0.55]
["bitfinex","ETHUSD",1731953243579,0.752,3175.8,3175.1,0.55]
["bitfinex","ETHUSD",1731953243829,3.14907,3175.6,3175.0,3.69956]
["bitfinex","ETHUSD",1731953244011,3.14872,3175.9,3175.3,3.69924]
["bitfinex","ETHUSD",1731953244330,3.14899,3175.7,3175.1,0.55]
["bitfinex","ETHUSD",1731953244544,3.14881,3175.8,3175.1,0.55]
["bitfinex","ETHUSD",1731953244681,3.14906,3175.6,3175.1,0.55]
["bitfinex","ETHUSD",1731953244881,3.14906,3175.6,3175.0,3.69958]
["bitfinex","ETHUSD",1731953245124,3.14906,3175.6,3175.0,3.69954]
["bitfinex","ETHUSD",1731953245350,3.14906,3175.6,3175.2,0.55]
["bitfinex","ETHUSD",1731953245631,3.64248009,3175.6,3175.1,0.55]
["bitfinex","ETHUSD",1731953245965,3.15037,3174.3,3174.0,1.31675584]
["bitfinex","ETHUSD",1731953246099,0.49342009,3175.6,3173.1,1.94760048]
["bitfinex","ETHUSD",1731953246100,0.315037,3174.2,3173.1,1.94760048]
["bitfinex","ETHUSD",1731953246306,3.15016,3174.5,3173.2,3.15139]
["bitfinex","ETHUSD",1731953246634,0.752,3174.7,3173.6,3.15097]
["bitfinex","ETHUSD",1731953246783,3.15009,3174.6,3173.7,3.15088]
["bitfinex","ETHUSD",1731953246988,3.1503,3174.3,3173.7,3.15088]
["bitfinex","ETHUSD",1731953247226,3.90194,3174.7,3173.7,3.15088]
["bitfinex","ETHUSD",1731953247434,3.15006,3174.6,3173.9,3.15068]
["bitfinex","ETHUSD",1731953247731,3.15011,3174.5,3174.0,0.55]
["bitfinex","ETHUSD",1731953247930,3.15011,3174.5,3173.8,3.70076]
["bitfinex","ETHUSD",1731953248449,3.15034,3174.3,3173.6,0.55]
["bitfinex","ETHUSD",1731953248588,3.15011,3174.5,3173.6,0.55]
["bitfinex","ETHUSD",1731953248939,3.15033,3174.3,3173.6,0.55]
["bitfinex","ETHUSD",1731953249144,3.15041,3174.2,3173.6,0.55]
["bitfinex","ETHUSD",1731953250092,3.1505,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1731953251286,6.30108,3174.1,3173.6,0.55]
["bitfinex","ETHUSD",1731953251526,3.15066,3174.0,3173.4,3.55]
["bitfinex","ETHUSD",1731953251906,3.15071,3173.9,3173.4,3.55]
["bitfinex","ETHUSD",1731953252125,3.15071,3173.9,3173.1,0.63084464]
["bitfinex","ETHUSD",1731953252126,3.1509,3173.7,3173.1,0.63084464]
["bitfinex","ETHUSD",1731953252449,3.15126,3173.4,3172.7,3.15183]
["bitfinex","ETHUSD",1731953252797,3.1513,3173.3,3172.7,3.15183]
["bitfinex","ETHUSD",1731953253496,0.753,3174.1,3172.7,3.15183]
["bitfinex","ETHUSD",1731953253497,3.15093,3173.7,3172.7,3.15183]
["bitfinex","ETHUSD",1731953253693,3.15071,3173.9,3172.8,3.6617799]
["bitfinex","ETHUSD",1731953254045,3.15071,3173.9,3173.3,0.55]
["bitfinex","ETHUSD",1731953254346,3.15081,3173.8,3173.3,0.55]
["bitfinex","ETHUSD",1731953255846,3.15066,3174.0,3173.3,3.70126]
["bitfinex","ETHUSD",1731953255989,0.8186,3174.3,3173.6,3.15091]
["bitfinex","ETHUSD",1731953255990,3.15034,3174.3,3173.6,3.15091]
["bitfinex","ETHUSD",1731953256345,3.15034,3174.3,3173.7,0.55]
["bitfinex","ETHUSD",1731953256547,3.15013,3174.5,3174.0,0.55]
["bitfinex","ETHUSD",1731953257047,3.1502,3174.4,3174.0,0.55]
["bitfinex","ETHUSD",1731953257248,3.15013,3174.5,3174.0,0.55]
["bitfinex","ETHUSD",1731953257544,3.15013,3174.5,3173.8,0.55]
["bitfinex","ETHUSD",1731953257545,3.15036,3174.3,3173.8,0.55]
["bitfinex","ETHUSD",1731953258043,3.15036,3174.3,3173.1,3.15142]
["bitfinex","ETHUSD",1731953258044,3.1508,3173.8,3173.1,3.15142]
["bitfinex","ETHUSD",1731953258350,0.7667,3174.2,3172.5,4.46875584]
["bitfinex","ETHUSD",1731953258562,3.1514,3173.2,3172.3,4.46902584]
["bitfinex","ETHUSD",1731953258690,3.1514,3173.2,3172.5,3.15202]
["bitfinex","ETHUSD",1731953258691,3.15149,3173.1,3172.5,3.15202]
["bitfinex","ETHUSD",1731953258891,3.1514,3173.2,3172.5,3.15202]
["bitfinex","ETHUSD",1731953259193,0.7667,3173.5,3172.3,3.79409685]
["bitfinex","ETHUSD",1731953259194,3.15168,3173.0,3172.3,3.79409685]
["bitfinex","ETHUSD",1731953259501,0.7667,3173.5,3172.3,3.15224]
["bitfinex","ETHUSD",1731953259502,3.15156,3173.1,3172.3,3.15224]
["bitfinex","ETHUSD",1731953259719,3.466716,3173.1,3172.3,3.15224]
["bitfinex","ETHUSD",1731953260042,3.15169,3172.9,3172.3,3.15224]
["bitfinex","ETHUSD",1731953260343,3.1516,3173.0,3172.5,0.55]
["bitfinex","ETHUSD",1731953260552,3.15132,3173.3,3172.1,0.55]
["bitfinex","ETHUSD",1731953260919,3.15132,3173.3,3172.7,0.55]
["bitfinex","ETHUSD",1731953261454,3.15141,3173.2,3172.7,0.55]
["bitfinex","ETHUSD",1731953262758,3.15141,3173.2,3172.5,0.55]
["bitfinex","ETHUSD",1731953263065,3.15155,3173.1,3172.5,3.70207]
["bitfinex","ETHUSD",1731953263412,3.15155,3173.1,3172.5,3.70202]
["bitfinex","ETHUSD",1731953263626,3.15155,3173.1,3172.6,3.15198]
["bitfinex","ETHUSD",1731953263827,3.15155,3173.1,3172.8,0.55]
["bitfinex","ETHUSD",1731953264044,3.15135,3173.3,3172.8,0.55]
["bitfinex","ETHUSD",1731953264408,3.1514,3173.2,3172.8,0.55]
["bitfinex","ETHUSD",1731953264932,3.15123,3173.4,3172.8,3.70177]
["bitfinex","ETHUSD",1731953265130,3.15101,3173.6,3173.0,0.55]
["bitfinex","ETHUSD",1731953265353,3.15116,3173.5,3173.0,0.55]
["bitfinex","ETHUSD",1731953265513,0.8071,3173.8,3172.9,3.15164]
["bitfinex","ETHUSD",1731953265514,3.95793,3173.8,3173.3,0.55]
["bitfinex","ETHUSD",1731953265713,0.8071,3173.8,3173.3,0.55]
["bitfinex","ETHUSD",1731953265915,3.95796,3173.8,3173.3,0.55]
["bitfinex","ETHUSD",1731953266144,3.95796,3173.8,3172.9,3.15165]
["bitfinex","ETHUSD",1731953266145,3.15105,3173.6,3173.0,0.55]
["bitfinex","ETHUSD",1731953266458,3.15105,3173.6,3173.0,3.70158]
["bitfinex","ETHUSD",1731953266632,3.15089,3173.7,3172.8,0.3147]
["bitfinex","ETHUSD",1731953266829,3.15089,3173.7,3172.8,3.46648]
["bitfinex","ETHUSD",1731953266830,3.1513,3173.3,3172.8,3.46648]
["bitfinex","ETHUSD",1731953267235,3.15112,3173.5,3172.9,3.15167]
["bitfinex","ETHUSD",1731953267556,6.30229,3173.5,3172.9,3.15167]
["bitfinex","ETHUSD",1731953267760,3.15093,3173.7,3173.2,3.15139]
["bitfinex","ETHUSD",1731953267910,3.9579,3173.8,3173.3,0.55]
["bitfinex","ETHUSD",1731953268751,0.7504,3174.1,3173.3,0.55]
["bitfinex","ETHUSD",1731953268934,3.15067,3174.0,3173.3,0.8647]
["bitfinex","ETHUSD",1731953269139,6.30135,3174.0,3173.5,0.55]
["bitfinex","ETHUSD",1731953269621,3.15067,3174.0,3173.5,0.55]
["bitfinex","ETHUSD",1731953269826,3.15073,3173.9,3173.5,0.55]
["bitfinex","ETHUSD",1731953270026,3.1508,3173.8,3173.5,0.55]
["bitfinex","ETHUSD",1731953270330,3.1508,3173.8,3173.4,0.55]
["bitfinex","ETHUSD",1731953270525,1.445145,3173.8,3173.3,0.3147]
["bitfinex","ETHUSD",1731953270781,3.15119,3173.4,3173.3,0.3147]
["bitfinex","ETHUSD",1731953271080,0.815,3173.8,3171.9,4.46941584]
["bitfinex","ETHUSD",1731953271081,0.815,3173.2,3171.9,4.46941584]
["bitfinex","ETHUSD",1731953271223,3.15226,3172.4,3171.9,3.15266]
["bitfinex","ETHUSD",1731953271424,3.15218,3172.5,3171.8,3.15277]
["bitfinex","ETHUSD",1731953271425,3.15234,3172.3,3171.8,3.15277]
["bitfinex","ETHUSD",1731953271627,3.15221,3172.4,3171.8,3.15277]
["bitfinex","ETHUSD",1731953271872,3.15229,3172.3,3171.7,3.15287]
["bitfinex","ETHUSD",1731953272026,3.15229,3172.3,3171.6,0.3147]
["bitfinex","ETHUSD",1731953272223,3.15249,3172.1,3171.6,0.3147]
["bitfinex","ETHUSD",1731953272482,3.15264,3172.0,3171.4,3.15315]
["bitfinex","ETHUSD",1731953272774,3.15244,3172.2,3171.6,3.15295]
["bitfinex","ETHUSD",1731953273155,3.15248,3172.1,3171.6,3.15295]
["bitfinex","ETHUSD",1731953274288,3.15248,3172.1,3171.4,3.15316]
["bitfinex","ETHUSD",1731953274473,3.15248,3172.1,3171.5,3.70307]
["bitfinex","ETHUSD",1731953274829,3.15244,3172.2,3171.5,3.70301]
["bitfinex","ETHUSD",1731953275028,3.15244,3172.2,3171.6,3.15293]
["bitfinex","ETHUSD",1731953275228,3.15218,3172.4,3171.8,3.15271]
["bitfinex","ETHUSD",1731953275641,3.15218,3172.4,3171.7,3.15282]
["bitfinex","ETHUSD",1731953275961,3.15244,3172.2,3171.5,3.70301]
["bitfinex","ETHUSD",1731953276273,3.15244,3172.2,3171.7,3.70284]
["bitfinex","ETHUSD",1731953276582,3.15234,3172.3,3171.7,6.85559]
["bitfinex","ETHUSD",1731953276785,3.15234,3172.3,3171.7,6.85558]
["bitfinex","ETHUSD",1731953277077,3.15219,3172.4,3171.9,3.15267]
["bitfinex","ETHUSD",1731953277380,3.15219,3172.4,3171.7,6.85559]
["bitfinex","ETHUSD",1731953277539,3.15229,3172.3,3171.7,3.70279]
["bitfinex","ETHUSD",1731953277740,3.15255,3172.1,3171.6,0.55]
["bitfinex","ETHUSD",1731953278283,3.5387022,3172.3,3171.6,0.55]
["bitfinex","ETHUSD",1731953278443,3.15211,3172.5,3171.9,3.15262]
["bitfinex","ETHUSD",1731953278632,3.15211,3172.5,3171.6,0.55]
["bitfinex","ETHUSD",1731953278633,3.15225,3172.4,3171.7,3.15281]
["bitfinex","ETHUSD",1731953278834,3.1525,3172.1,3171.8,0.55]
["bitfinex","ETHUSD",1731953279259,3.1525,3172.1,3171.6,0.55]
["bitfinex","ETHUSD",1731953279688,3.1525,3172.1,3171.6,3.70297]
["bitfinex","ETHUSD",1731953279908,3.782736,3172.3,3171.8,0.55]
["bitfinex","ETHUSD",1731953280076,6.935106,3172.3,3171.8,0.55]
["bitfinex","ETHUSD",1731953280257,6.935106,3172.3,3171.7,3.15288]
["bitfinex","ETHUSD",1731953280258,3.15241,3172.2,3171.6,3.70296]
["bitfinex","ETHUSD",1731953280613,3.15248,3172.1,3171.6,3.70296]
["bitfinex","ETHUSD",1731953280792,0.815,3172.6,3171.4,0.55]
["bitfinex","ETHUSD",1731953280793,3.15264,3172.0,3171.4,0.55]
["bitfinex","ETHUSD",1731953280992,0.8142,3172.0,3171.6,0.55]
["bitfinex","ETHUSD",1731953282102,3.96682,3172.0,3171.6,0.55]
["bitfinex","ETHUSD",1731953282359,3.15284,3171.8,3171.2,3.15337]
["bitfinex","ETHUSD",1731953283709,0.396682,3171.9,3171.3,3.15322]
["bitfinex","ETHUSD",1731953283859,0.8142,3172.0,3171.5,3.153]
["bitfinex","ETHUSD",1731953284059,0.8142,3172.0,3171.4,0.55]
["bitfinex","ETHUSD",1731953284060,3.15191,3172.7,3171.8,0.55]
["bitfinex","ETHUSD",1731953284259,3.15217,3172.5,3171.9,3.15261]
["bitfinex","ETHUSD",1731953284878,3.15192,3172.7,3171.9,3.15261]
["bitfinex","ETHUSD",1731953285080,0.315192,3172.6,3172.1,3.15248]
["bitfinex","ETHUSD",1731953285417,4.25917125,3172.9,3172.3,3.15223]
["bitfinex","ETHUSD",1731953285994,3.15179,3172.8,3172.3,3.15223]
["bitfinex","ETHUSD",1731953286209,3.89288613,3172.8,3172.3,3.15223]
["bitfinex","ETHUSD",1731953286522,3.1519,3172.7,3172.1,3.15242]
["bitfinex","ETHUSD",1731953286680,4.25917125,3172.9,3172.3,3.15227]
["bitfinex","ETHUSD",1731953287226,0.7924,3172.9,3172.3,3.1522]
["bitfinex","ETHUSD",1731953287439,3.94409,3172.9,3172.3,3.15219]
["bitfinex","ETHUSD",1731953287634,0.7924,3172.9,3172.5,3.15207]
["bitfinex","ETHUSD",1731953287981,0.7924,3172.9,3172.5,3.15201]
["bitfinex","ETHUSD",1731953288182,1.186793,3172.9,3172.5,3.15201]
["bitfinex","ETHUSD",1731953288617,1.186793,3172.9,3172.6,0.3147]
["bitfinex","ETHUSD",1731953289037,4.338503,3172.9,3172.6,0.3147]
["bitfinex","ETHUSD",1731953289241,1.186793,3172.9,3172.6,0.3147]
["bitfinex","ETHUSD",1731953289536,3.96044,3173.2,3172.7,3.15188]
["bitfinex","ETHUSD",1731953289684,0.809,3173.2,3172.6,0.3147]
["bitfinex","ETHUSD",1731953289883,3.96015,3173.5,3172.9,3.46662]
["bitfinex","ETHUSD",1731953290338,0.396015,3173.4,3173.2,3.15136]
["bitfinex","ETHUSD",1731953290500,3.547517,3173.7,3173.3,0.315]
["bitfinex","ETHUSD",1731953290501,0.396577,3173.7,3173.3,0.315]
["bitfinex","ETHUSD",1731953290705,0.809,3173.8,3173.0,3.7015]
["bitfinex","ETHUSD",1731953291036,6.30272,3173.3,3172.9,0.865]
["bitfinex","ETHUSD",1731953291242,3.15043,3174.2,3172.9,0.315]
["bitfinex","ETHUSD",1731953291243,0.809,3173.1,3172.9,0.315]
["bitfinex","ETHUSD",1731953291529,3.15215,3172.5,3171.9,0.55]
["bitfinex","ETHUSD",1731953291682,3.15215,3172.5,3171.9,3.70268]
["bitfinex","ETHUSD",1731953292034,3.15215,3172.5,3171.5,1.31675584]
["bitfinex","ETHUSD",1731953292035,3.15228,3172.3,3172.2,0.315]
["bitfinex","ETHUSD",1731953292229,3.15193,3172.7,3172.1,3.15241]
["bitfinex","ETHUSD",1731953292540,3.15192,3172.7,3172.1,3.15241]
["bitfinex","ETHUSD",1731953292701,0.315192,3172.6,3172.1,3.15241]
["bitfinex","ETHUSD",1731953292890,0.315192,3172.6,3172.2,0.315]
["bitfinex","ETHUSD",1731953293087,3.1518,3172.8,3172.2,3.46732]
["bitfinex","ETHUSD",1731953293324,3.1518,3172.8,3172.3,4.01727]
["bitfinex","ETHUSD",1731953293487,0.31518,3172.7,3172.3,4.01727]
["bitfinex","ETHUSD",1731953293691,3.15162,3173.0,3172.5,0.315]
["bitfinex","ETHUSD",1731953294063,0.7946,3173.4,3172.7,0.315]
["bitfinex","ETHUSD",1731953294338,3.1514,3173.2,3172.7,0.315]
["bitfinex","ETHUSD",1731953294486,3.15156,3173.1,3172.7,0.315]
["bitfinex","ETHUSD",1731953295031,3.15133,3173.3,3172.7,3.46686]
["bitfinex","ETHUSD",1731953295194,3.15141,3173.2,3172.7,3.46685]
["bitfinex","ETHUSD",1731953295387,3.15141,3173.2,3172.8,0.315]
["bitfinex","ETHUSD",1731953295915,3.861036,3173.3,3172.8,0.315]
["bitfinex","ETHUSD",1731953296124,3.15139,3173.2,3172.8,0.315]
["bitfinex","ETHUSD",1731953296310,0.7807026,3173.2,3172.8,0.315]
["bitfinex","ETHUSD",1731953296503,3.15131,3173.3,3172.8,0.315]
["bitfinex","ETHUSD",1731953296709,3.95173,3173.7,3172.9,3.70161]
["bitfinex","ETHUSD",1731953296889,0.395173,3173.6,3173.2,3.15129]
["bitfinex","ETHUSD",1731953297099,3.15077,3173.9,3173.3,0.55]
["bitfinex","ETHUSD",1731953297308,3.15077,3173.9,3173.3,4.01621]
["bitfinex","ETHUSD",1731953297503,3.86098,3173.9,3173.3,4.01621]
["bitfinex","ETHUSD",1731953298306,3.15054,3174.1,3173.6,0.315]
["bitfinex","ETHUSD",1731953298836,3.15041,3174.2,3173.6,3.70093]
["bitfinex","ETHUSD",1731953299043,0.630073,3174.1,3173.6,3.70093]
["bitfinex","ETHUSD",1731953299213,0.630073,3174.1,3173.6,3.15093]
["bitfinex","ETHUSD",1731953299419,3.780573,3174.1,3173.6,3.15093]
["bitfinex","ETHUSD",1731953299736,3.1505,3174.1,3173.6,3.15093]
["bitfinex","ETHUSD",1731953300333,3.15032,3174.3,3173.8,3.15078]
["bitfinex","ETHUSD",1731953300537,3.15031,3174.3,3173.8,3.15072]
["bitfinex","ETHUSD",1731953300747,0.8008,3174.4,3173.9,3.15069]
["bitfinex","ETHUSD",1731953300894,3.1502,3174.4,3173.9,3.15069]
["bitfinex","ETHUSD",1731953301098,3.14973,3174.9,3174.1,3.15048]
["bitfinex","ETHUSD",1731953301099,3.15001,3174.6,3174.1,3.15048]
["bitfinex","ETHUSD",1731953301299,3.15016,3174.5,3173.9,3.15069]
["bitfinex","ETHUSD",1731953301599,3.15062,3174.0,3173.2,4.31675584]
["bitfinex","ETHUSD",1731953301808,0.8245,3174.1,3173.4,0.55]
["bitfinex","ETHUSD",1731953302019,0.397494,3174.0,3173.3,3.70119]
["bitfinex","ETHUSD",1731953302214,3.15066,3174.0,3173.5,3.15108]
["bitfinex","ETHUSD",1731953302516,3.1507,3173.9,3173.4,3.15119]
["bitfinex","ETHUSD",1731953302904,3.975,3174.1,3173.4,3.15119]
["bitfinex","ETHUSD",1731953303104,3.15063,3174.0,3173.4,3.15119]
["bitfinex","ETHUSD",1731953303407,3.15063,3174.0,3173.4,6.30224]
["bitfinex","ETHUSD",1731953303720,3.15063,3174.0,3173.3,0.55]
["bitfinex","ETHUSD",1731953303721,3.15063,3174.0,3173.5,3.15107]
["bitfinex","ETHUSD",1731953305453,3.15088,3173.8,3173.2,0.55]
["bitfinex","ETHUSD",1731953305622,3.15099,3173.7,3172.9,0.62547461]
["bitfinex","ETHUSD",1731953305843,3.15105,3173.6,3173.1,3.1514]
["bitfinex","ETHUSD",1731953306440,3.15105,3173.6,3172.9,3.77711461]
["bitfinex","ETHUSD",1731953306724,3.1512,3173.4,3172.9,3.15161]
["bitfinex","ETHUSD",1731953306927,3.1512,3173.4,3173.0,0.55]
["bitfinex","ETHUSD",1731953307572,0.8231,3173.5,3173.0,0.55]
["bitfinex","ETHUSD",1731953307899,3.97424,3173.5,3173.0,0.55]
["bitfinex","ETHUSD",1731953308226,3.15121,3173.4,3172.7,3.15188]
["bitfinex","ETHUSD",1731953308478,3.1513,3173.3,3172.7,3.15188]
["bitfinex","ETHUSD",1731953308673,3.15121,3173.4,3172.8,3.46678]
["bitfinex","ETHUSD",1731953308888,0.8231,3173.5,3173.0,0.315]
["bitfinex","ETHUSD",1731953309181,0.8231,3173.8,3173.4,0.315]
["bitfinex","ETHUSD",1731953309335,0.8231,3173.8,3173.4,3.46613]
["bitfinex","ETHUSD",1731953309551,3.1507,3173.9,3173.4,3.46613]
["bitfinex","ETHUSD",1731953309963,0.630133,3174.0,3173.5,3.46606]
["bitfinex","ETHUSD",1731953310164,3.97354,3174.2,3173.5,3.46606]
["bitfinex","ETHUSD",1731953310397,3.97354,3174.2,3173.5,3.46602]
["bitfinex","ETHUSD",1731953310708,3.1505,3174.1,3173.7,0.315]
["bitfinex","ETHUSD",1731953311208,3.54786,3174.1,3173.7,0.315]
["bitfinex","ETHUSD",1731953312011,0.8231,3174.5,3173.5,0.315]
["bitfinex","ETHUSD",1731953312158,3.15052,3174.1,3173.7,0.315]
["bitfinex","ETHUSD",1731953313560,3.15052,3174.1,3173.5,0.315]
["bitfinex","ETHUSD",1731953313763,3.15052,3174.1,3173.5,3.46609]
["bitfinex","ETHUSD",1731953314600,3.15035,3174.3,3173.7,0.315]
["bitfinex","ETHUSD",1731953314812,3.15035,3174.3,3173.7,3.46584]
["bitfinex","ETHUSD",1731953315108,3.15035,3174.3,3173.7,0.315]
["bitfinex","ETHUSD",1731953315270,3.15045,3174.2,3173.7,0.315]
["bitfinex","ETHUSD",1731953315805,3.15045,3174.2,3173.7,3.46589]
["bitfinex","ETHUSD",1731953316311,3.1505,3174.1,3173.6,0.315]
["bitfinex","ETHUSD",1731953317458,3.1505,3174.1,3173.6,3.46598]
["bitfinex","ETHUSD",1731953317657,3.1505,3174.1,3173.6,0.315]
["bitfinex","ETHUSD",1731953318702,3.1505,3174.1,3173.6,3.46599]
["bitfinex","ETHUSD",1731953320558,3.1503,3174.3,3173.6,3.46599]
["bitfinex","ETHUSD",1731953320755,0.8231,3174.5,3173.8,0.315]
["bitfinex","ETHUSD",1731953320996,7.12343,3174.5,3173.9,3.15062]
["bitfinex","ETHUSD",1731953321207,3.97325,3174.5,3173.9,3.15062]
["bitfinex","ETHUSD",1731953321374,3.15022,3174.4,3173.9,3.15062]
["bitfinex","ETHUSD",1731953322011,3.14993,3174.7,3173.8,0.315]
["bitfinex","ETHUSD",1731953322310,3.14981,3174.8,3174.4,0.315]
["bitfinex","ETHUSD",1731953323213,3.14995,3174.7,3174.4,0.315]
["bitfinex","ETHUSD",1731953323511,3.15,3174.6,3174.2,0.315]
["bitfinex","ETHUSD",1731953324018,7.009883,3174.8,3174.2,3.46538]
["bitfinex","ETHUSD",1731953324176,3.14981,3174.8,3174.2,3.46538]
["bitfinex","ETHUSD",1731953324378,3.95214,3175.0,3174.4,0.315]
["bitfinex","ETHUSD",1731953324647,3.1497,3174.9,3174.4,0.315]
["bitfinex","ETHUSD",1731953324801,3.14983,3174.8,3174.4,0.315]
["bitfinex","ETHUSD",1731953325423,3.14945,3175.2,3174.5,0.315]
["bitfinex","ETHUSD",1731953325706,3.14963,3175.0,3174.5,3.46508]
["bitfinex","ETHUSD",1731953326821,3.14929,3175.4,3174.9,3.14965]
["bitfinex","ETHUSD",1731953327186,3.14905,3175.6,3175.1,3.1495]
["bitfinex","ETHUSD",1731953328178,0.7563,3175.7,3174.9,3.46465]
["bitfinex","ETHUSD",1731953328179,3.14916,3175.5,3174.9,3.46465]
["bitfinex","ETHUSD",1731953328390,3.14916,3175.5,3175.0,0.55]
["bitfinex","ETHUSD",1731953328808,3.14931,3175.3,3174.8,0.55]
["bitfinex","ETHUSD",1731953329914,3.14951,3175.1,3174.8,0.315]
["bitfinex","ETHUSD",1731953330123,1.146812,3175.7,3174.7,0.55]
["bitfinex","ETHUSD",1731953330124,3.14933,3175.3,3174.7,0.55]
["bitfinex","ETHUSD",1731953330303,3.14943,3175.2,3174.7,0.55]
["bitfinex","ETHUSD",1731953330507,3.779306,3175.2,3174.7,0.55]
["bitfinex","ETHUSD",1731953330670,3.14967,3175.0,3174.7,0.55]
["bitfinex","ETHUSD",1731953331205,0.629876,3175.2,3174.7,0.55]
["bitfinex","ETHUSD",1731953331206,3.14949,3175.2,3174.7,0.55]
["bitfinex","ETHUSD",1731953331376,3.14952,3175.1,3174.7,0.55]
["bitfinex","ETHUSD",1731953332074,3.14932,3175.3,3174.7,4.01482]
["bitfinex","ETHUSD",1731953332322,3.14932,3175.3,3174.7,0.865]
["bitfinex","ETHUSD",1731953332982,3.14932,3175.3,3174.7,4.0149]
["bitfinex","ETHUSD",1731953333282,3.14932,3175.3,3174.7,0.865]
["bitfinex","ETHUSD",1731953333509,0.314932,3175.2,3174.7,0.865]
["bitfinex","ETHUSD",1731953333832,3.14967,3175.0,3174.7,0.55]
["bitfinex","ETHUSD",1731953334116,3.14945,3175.2,3174.7,0.55]
["bitfinex","ETHUSD",1731953334317,3.14955,3175.1,3174.7,0.55]
["bitfinex","ETHUSD",1731953337199,3.1496,3175.0,3174.7,0.55]
["bitfinex","ETHUSD",1731953337402,3.14948,3175.2,3174.7,0.55]
["bitfinex","ETHUSD",1731953337730,3.14954,3175.1,3174.7,0.55]
["bitfinex","ETHUSD",1731953338080,3.14954,3175.1,3174.7,0.865]
["bitfinex","ETHUSD",1731953340028,3.1497,3175.0,3174.7,0.865]
["bitfinex","ETHUSD",1731953340242,3.14954,3175.1,3174.4,3.15017]
["bitfinex","ETHUSD",1731953340243,3.1498,3174.8,3174.4,0.315]
["bitfinex","ETHUSD",1731953340542,3.14995,3174.7,3174.4,0.315]
["bitfinex","ETHUSD",1731953340885,0.7593,3175.1,3174.6,3.14998]
["bitfinex","ETHUSD",1731953341232,0.7593,3175.1,3174.3,0.55]
["bitfinex","ETHUSD",1731953341233,0.8317,3175.4,3174.9,0.315]
["bitfinex","ETHUSD",1731953341386,3.14923,3175.4,3175.1,0.315]
["bitfinex","ETHUSD",1731953341998,3.14907,3175.6,3175.1,0.315]
["bitfinex","ETHUSD",1731953341999,6.29817,3175.6,3175.1,0.315]
["bitfinex","ETHUSD",1731953342242,3.14907,3175.6,3175.1,0.315]
["bitfinex","ETHUSD",1731953342445,3.14919,3175.5,3175.0,0.315]
["bitfinex","ETHUSD",1731953342608,3.14925,3175.4,3175.0,0.315]
["bitfinex","ETHUSD",1731953342941,3.14896,3175.7,3175.1,3.14945]
["bitfinex","ETHUSD",1731953343237,3.14896,3175.7,3175.2,0.315]
["bitfinex","ETHUSD",1731953343827,3.14916,3175.5,3175.2,0.315]
["bitfinex","ETHUSD",1731953344037,1.115316,3175.5,3174.9,0.315]
["bitfinex","ETHUSD",1731953344230,0.8004,3175.5,3174.9,0.315]
["bitfinex","ETHUSD",1731953344533,3.14981,3174.8,3174.2,6.30066]
["bitfinex","ETHUSD",1731953344687,3.14966,3175.0,3174.0,1.31675584]
["bitfinex","ETHUSD",1731953344688,3.14966,3175.0,3174.1,3.15049]
["bitfinex","ETHUSD",1731953344889,3.14966,3175.0,3174.5,3.15008]
["bitfinex","ETHUSD",1731953345195,3.14966,3175.0,3174.6,0.315]
["bitfinex","ETHUSD",1731953345545,3.14947,3175.2,3174.6,0.315]
["bitfinex","ETHUSD",1731953345740,3.14887,3175.8,3174.7,0.315]
["bitfinex","ETHUSD",1731953345894,3.14891,3175.7,3175.2,0.315]
["bitfinex","ETHUSD",1731953346093,3.14864,3176.0,3175.2,0.315]
["bitfinex","ETHUSD",1731953346342,3.14908,3175.6,3175.3,0.315]
["bitfinex","ETHUSD",1731953346544,3.14917,3175.5,3175.3,0.315]
["bitfinex","ETHUSD",1731953346886,3.14896,3175.7,3175.3,0.315]
["bitfinex","ETHUSD",1731953347091,3.14905,3175.6,3175.3,0.315]
["bitfinex","ETHUSD",1731953347328,3.1496,3175.0,3174.9,0.315]
["bitfinex","ETHUSD",1731953347505,3.14944,3175.2,3174.9,0.315]
["bitfinex","ETHUSD",1731953347704,3.14944,3175.2,3174.7,3.14986]
["bitfinex","ETHUSD",1731953347705,3.14906,3175.6,3175.2,0.315]
["bitfinex","ETHUSD",1731953347932,3.1489,3175.8,3175.2,6.6137]
["bitfinex","ETHUSD",1731953348105,3.14865,3176.0,3175.4,0.315]
["bitfinex","ETHUSD",1731953348314,3.14897,3175.7,3175.4,0.315]
["bitfinex","ETHUSD",1731953348637,3.14911,3175.5,3175.4,0.315]
["bitfinex","ETHUSD",1731953348793,3.1495,3175.1,3175.0,0.31384012]
["bitfinex","ETHUSD",1731953348999,3.14941,3175.2,3175.0,0.31384012]
["bitfinex","ETHUSD",1731953349000,3.14943,3175.2,3175.0,0.31384012]
["bitfinex","ETHUSD",1731953349296,3.14943,3175.2,3174.8,0.86268024]
["bitfinex","ETHUSD",1731953349499,3.1492,3175.4,3174.8,0.31268024]
["bitfinex","ETHUSD",1731953349729,3.1494,3175.2,3174.8,0.31268024]
["bitfinex","ETHUSD",1731953349898,3.14938,3175.3,3174.8,0.31268024]
["bitfinex","ETHUSD",1731953350094,3.1494,3175.2,3174.9,0.31268024]
["bitfinex","ETHUSD",1731953350298,3.14951,3175.1,3174.9,0.31268024]
["bitfinex","ETHUSD",1731953350703,3.1496,3175.0,3174.9,0.31268024]
["bitfinex","ETHUSD",1731953351243,3.1496,3175.0,3174.8,0.31268024]
["bitfinex","ETHUSD",1731953351523,3.1495,3175.1,3174.8,0.31268024]
["bitfinex","ETHUSD",1731953351722,3.14926,3175.4,3174.8,0.31268024]
["bitfinex","ETHUSD",1731953351723,3.542843,3175.4,3174.8,0.31268024]
["bitfinex","ETHUSD",1731953351922,3.14952,3175.1,3174.8,0.31268024]
["bitfinex","ETHUSD",1731953352146,3.14938,3175.3,3174.8,3.46247024]
["bitfinex","ETHUSD",1731953352448,3.14922,3175.4,3174.9,3.46232024]
["bitfinex","ETHUSD",1731953352823,3.14916,3175.5,3174.9,0.31268024]
["bitfinex","ETHUSD",1731953353029,3.14916,3175.5,3174.9,3.46234024]
["bitfinex","ETHUSD",1731953353228,3.14924,3175.4,3174.9,3.46234024]
["bitfinex","ETHUSD",1731953353411,3.14916,3175.5,3175.0,3.14955]
["bitfinex","ETHUSD",1731953353811,3.14897,3175.7,3175.1,0.55]
["bitfinex","ETHUSD",1731953354000,0.7981,3175.8,3175.3,0.55]
["bitfinex","ETHUSD",1731953354206,3.14893,3175.7,3175.3,0.55]
["bitfinex","ETHUSD",1731953354507,3.14926,3175.4,3175.2,0.31268024]
["bitfinex","ETHUSD",1731953354958,3.14901,3175.6,3175.2,0.31268024]
["bitfinex","ETHUSD",1731953355173,3.14883,3175.8,3175.2,0.31268024]
["bitfinex","ETHUSD",1731953355174,3.14892,3175.7,3175.2,3.46208024]
["bitfinex","ETHUSD",1731953355471,3.1491,3175.6,3175.0,0.55]
["bitfinex","ETHUSD",1731953355633,3.14894,3175.7,3175.2,0.865]
["bitfinex","ETHUSD",1731953355831,3.14886,3175.8,3175.3,3.46425]
["bitfinex","ETHUSD",1731953356132,3.14861,3176.0,3175.3,0.315]
["bitfinex","ETHUSD",1731953356454,3.89984,3176.1,3175.3,0.315]
["bitfinex","ETHUSD",1731953356455,3.14908,3175.6,3175.3,0.315]
["bitfinex","ETHUSD",1731953356833,3.14893,3175.7,3175.3,0.315]
["bitfinex","ETHUSD",1731953357233,3.14902,3175.6,3175.3,0.315]
["bitfinex","ETHUSD",1731953358847,3.14936,3175.3,3174.9,0.315]
["bitfinex","ETHUSD",1731953359690,3.14936,3175.3,3174.4,3.0]
["bitfinex","ETHUSD",1731953359691,3.14897,3175.7,3175.0,3.46451]
["bitfinex","ETHUSD",1731953359861,3.14897,3175.7,3175.2,0.315]
["bitfinex","ETHUSD",1731953360061,3.14907,3175.6,3175.2,0.315]
["bitfinex","ETHUSD",1731953360364,3.14897,3175.7,3175.2,0.315]
["bitfinex","ETHUSD",1731953360688,3.14897,3175.7,3175.2,3.4644]
["bitfinex","ETHUSD",1731953360844,3.14902,3175.6,3175.3,0.315]
["bitfinex","ETHUSD",1731953361044,3.14897,3175.7,3175.3,0.315]
["bitfinex","ETHUSD",1731953361245,3.538736,3175.9,3175.3,0.315]
["bitfinex","ETHUSD",1731953361246,3.14874,3175.9,3175.3,0.315]
["bitfinex","ETHUSD",1731953361444,3.93155,3176.1,3175.4,3.46413]
["bitfinex","ETHUSD",1731953361689,3.14861,3176.0,3175.4,3.46413]
["bitfinex","ETHUSD",1731953361982,4.324705,3176.1,3175.4,0.315]
["bitfinex","ETHUSD",1731953362185,4.324705,3176.1,3175.5,3.14909]
["bitfinex","ETHUSD",1731953362406,3.14855,3176.1,3175.6,3.699]
["bitfinex","ETHUSD",1731953363471,3.93129,3176.4,3175.5,0.55]
["bitfinex","ETHUSD",1731953363711,0.783,3176.4,3175.9,3.14865]
["bitfinex","ETHUSD",1731953364009,0.783,3176.4,3175.7,3.46381]
["bitfinex","ETHUSD",1731953364010,3.9313,3176.4,3175.7,3.46381]
["bitfinex","ETHUSD",1731953364308,3.14838,3176.3,3175.7,3.4639]
["bitfinex","ETHUSD",1731953364610,3.14838,3176.3,3175.7,3.46383]
["bitfinex","ETHUSD",1731953365664,0.783,3176.4,3175.7,3.46383]
["bitfinex","ETHUSD",1731953365864,3.93123,3176.4,3175.9,3.1487]
["bitfinex","ETHUSD",1731953366064,3.14834,3176.3,3175.7,3.46383]
["bitfinex","ETHUSD",1731953366317,0.783,3176.4,3175.8,3.1488]
["bitfinex","ETHUSD",1731953366477,3.14819,3176.5,3175.9,3.14861]
["bitfinex","ETHUSD",1731953366682,3.14819,3176.5,3176.0,3.14858]
["bitfinex","ETHUSD",1731953366683,0.629613,3176.5,3176.0,3.14858]
["bitfinex","ETHUSD",1731953366886,3.97906,3176.9,3176.2,3.46333]
["bitfinex","ETHUSD",1731953367121,7.12687,3176.9,3176.4,0.315]
["bitfinex","ETHUSD",1731953367269,3.14776,3176.9,3176.4,0.315]
["bitfinex","ETHUSD",1731953367465,3.14793,3176.7,3176.4,0.315]
["bitfinex","ETHUSD",1731953368213,3.55235636,3177.1,3176.5,0.315]
["bitfinex","ETHUSD",1731953368511,3.14788,3176.8,3176.5,0.315]
["bitfinex","ETHUSD",1731953368713,3.14788,3176.8,3176.2,3.14839]
["bitfinex","ETHUSD",1731953369009,3.14799,3176.7,3176.1,3.46348]
["bitfinex","ETHUSD",1731953370261,3.14799,3176.7,3176.2,3.4634]
["bitfinex","ETHUSD",1731953371218,3.14799,3176.7,3175.9,0.315]
["bitfinex","ETHUSD",1731953371219,3.14838,3176.3,3175.9,0.315]
["bitfinex","ETHUSD",1731953371420,3.777545,3176.7,3175.9,0.315]
["bitfinex","ETHUSD",1731953371731,3.777545,3176.7,3175.5,3.66326257]
["bitfinex","ETHUSD",1731953371732,3.14797,3176.7,3176.1,0.315]
["bitfinex","ETHUSD",1731953371955,3.14797,3176.7,3176.2,3.4634]
["bitfinex","ETHUSD",1731953372673,3.90755,3176.9,3176.2,3.1484]
["bitfinex","ETHUSD",1731953372873,3.90755,3176.9,3176.2,3.4634]
["bitfinex","ETHUSD",1731953373964,3.90755,3176.9,3176.2,3.46336]
["bitfinex","ETHUSD",1731953374137,3.14775,3176.9,3176.4,0.315]
["bitfinex","ETHUSD",1731953374347,3.14782,3176.8,3176.4,0.315]
["bitfinex","ETHUSD",1731953374890,3.14756,3177.1,3176.6,3.14801]
["bitfinex","ETHUSD",1731953375075,3.14768,3177.0,3176.5,3.1481]
["bitfinex","ETHUSD",1731953375260,3.14756,3177.1,3176.4,0.315]
["bitfinex","ETHUSD",1731953375261,3.14772,3176.9,3176.4,0.315]
["bitfinex","ETHUSD",1731953375584,3.907,3177.5,3176.8,3.14775]
["bitfinex","ETHUSD",1731953375719,3.14734,3177.3,3176.6,3.14798]
["bitfinex","ETHUSD",1731953376065,3.14758,3177.1,3176.7,0.315]
["bitfinex","ETHUSD",1731953376222,3.14734,3177.3,3176.7,0.315]
["bitfinex","ETHUSD",1731953376223,6.29473,3177.3,3176.7,3.46291]
["bitfinex","ETHUSD",1731953376423,3.14699,3177.7,3176.7,3.46291]
["bitfinex","ETHUSD",1731953376424,3.14716,3177.5,3176.7,0.315]
["bitfinex","ETHUSD",1731953376625,0.314716,3177.4,3176.9,3.14764]
["bitfinex","ETHUSD",1731953376993,0.314716,3177.4,3176.7,3.46286]
["bitfinex","ETHUSD",1731953377144,0.314716,3177.4,3176.7,0.315]
["bitfinex","ETHUSD",1731953377145,3.14724,3177.4,3176.7,0.315]
["bitfinex","ETHUSD",1731953377342,3.14703,3177.6,3177.1,3.14751]
["bitfinex","ETHUSD",1731953377544,0.314703,3177.5,3177.2,3.14742]
["bitfinex","ETHUSD",1731953377745,0.314703,3177.5,3177.1,3.14751]
["bitfinex","ETHUSD",1731953377746,0.7598,3177.8,3177.3,3.14731]
["bitfinex","ETHUSD",1731953377944,2.6903,3178.4,3177.1,3.14751]
["bitfinex","ETHUSD",1731953377945,3.147,3177.7,3177.1,3.14751]
["bitfinex","ETHUSD",1731953378471,3.14703,3177.6,3177.1,3.14751]
["bitfinex","ETHUSD",1731953378670,3.14701,3177.7,3177.2,0.315]
["bitfinex","ETHUSD",1731953379056,3.14716,3177.5,3177.2,0.315]
["bitfinex","ETHUSD",1731953379260,3.14751,3177.2,3176.8,0.315]
["bitfinex","ETHUSD",1731953379459,3.14721,3177.5,3176.8,0.315]
["bitfinex","ETHUSD",1731953379666,3.14739,3177.3,3176.8,0.315]
["bitfinex","ETHUSD",1731953379996,3.92346,3177.8,3177.1,3.46243]
["bitfinex","ETHUSD",1731953380142,0.7766,3177.8,3177.1,0.315]
["bitfinex","ETHUSD",1731953380344,3.14703,3177.6,3177.1,0.315]
["bitfinex","ETHUSD",1731953380548,3.14705,3177.6,3176.7,0.315]
["bitfinex","ETHUSD",1731953380776,3.14713,3177.5,3177.0,3.46261]
["bitfinex","ETHUSD",1731953381082,3.14713,3177.5,3176.6,1.259245]
["bitfinex","ETHUSD",1731953381083,3.14657,3178.1,3177.5,3.1471]
["bitfinex","ETHUSD",1731953381304,3.14664,3178.0,3177.5,3.4621]
["bitfinex","ETHUSD",1731953381443,3.461227,3178.1,3177.5,3.4621]
["bitfinex","ETHUSD",1731953381780,0.314657,3178.1,3177.5,0.315]
["bitfinex","ETHUSD",1731953382081,3.14686,3177.8,3177.5,0.315]
["bitfinex","ETHUSD",1731953382246,3.14686,3177.8,3177.1,3.14747]
["bitfinex","ETHUSD",1731953382247,3.14698,3177.7,3177.1,3.46247]
["bitfinex","ETHUSD",1731953382432,3.14698,3177.7,3177.1,6.60992]
["bitfinex","ETHUSD",1731953382864,3.14698,3177.7,3177.1,3.46245]
["bitfinex","ETHUSD",1731953383046,3.14686,3177.8,3177.1,3.46245]
["bitfinex","ETHUSD",1731953383250,0.7909,3178.1,3177.0,0.315]
["bitfinex","ETHUSD",1731953383251,3.14718,3177.5,3177.0,0.315]
["bitfinex","ETHUSD",1731953383463,3.14709,3177.6,3177.0,3.46259]
["bitfinex","ETHUSD",1731953383629,3.14713,3177.5,3177.0,3.46259]
["bitfinex","ETHUSD",1731953384144,3.461678,3177.7,3177.2,3.4624]
["bitfinex","ETHUSD",1731953384345,3.14684,3177.8,3177.2,3.46236]
["bitfinex","ETHUSD",1731953384668,3.14693,3177.7,3177.4,0.315]
["bitfinex","ETHUSD",1731953384864,0.7909,3178.1,3177.4,0.315]
["bitfinex","ETHUSD",1731953385127,6.29357,3177.9,3177.4,0.315]
["bitfinex","ETHUSD",1731953385453,3.14676,3177.9,3177.4,0.315]
["bitfinex","ETHUSD",1731953385851,3.14676,3177.9,3177.3,1.46232]
["bitfinex","ETHUSD",1731953386050,0.7909,3178.1,3177.3,0.315]
["bitfinex","ETHUSD",1731953386260,3.1465,3178.2,3177.3,0.315]
["bitfinex","ETHUSD",1731953386476,3.1465,3178.2,3177.6,3.14695]
["bitfinex","ETHUSD",1731953386787,3.96993,3178.4,3177.6,3.14698]
["bitfinex","ETHUSD",1731953386788,3.1466,3178.1,3177.6,3.14698]
["bitfinex","ETHUSD",1731953387460,3.1466,3178.1,3177.6,6.29395]
["bitfinex","ETHUSD",1731953387834,3.1466,3178.1,3177.6,3.14697]
["bitfinex","ETHUSD",1731953387835,3.14656,3178.1,3177.6,3.14697]
["bitfinex","ETHUSD",1731953388042,3.14656,3178.1,3177.4,3.46218]
["bitfinex","ETHUSD",1731953389176,3.543373,3178.3,3177.7,0.315]
["bitfinex","ETHUSD",1731953389519,3.14638,3178.3,3177.7,0.315]
["bitfinex","ETHUSD",1731953389729,3.858007,3178.3,3177.7,0.315]
["bitfinex","ETHUSD",1731953390025,3.14649,3178.2,3177.7,0.315]
["bitfinex","ETHUSD",1731953390328,3.14981181,3178.3,3177.5,0.315]
["bitfinex","ETHUSD",1731953390468,3.14645,3178.2,3177.7,0.315]
["bitfinex","ETHUSD",1731953391089,3.14653,3178.1,3177.7,0.315]
["bitfinex","ETHUSD",1731953391516,2.76437329,3178.3,3177.7,0.315]
["bitfinex","ETHUSD",1731953391721,5.91078329,3178.3,3177.7,0.315]
["bitfinex","ETHUSD",1731953391924,3.14649,3178.2,3177.7,0.315]
["bitfinex","ETHUSD",1731953392074,3.14649,3178.2,3177.8,0.315]
["bitfinex","ETHUSD",1731953393318,0.32618848,3178.3,3177.8,3.4618]
["bitfinex","ETHUSD",1731953393488,0.8237,3178.4,3178.0,3.1466]
["bitfinex","ETHUSD",1731953393692,0.8237,3178.4,3177.9,3.1467]
["bitfinex","ETHUSD",1731953393889,0.7966,3178.7,3178.0,3.46163]
["bitfinex","ETHUSD",1731953394127,3.9426,3178.7,3178.2,0.315]
["bitfinex","ETHUSD",1731953394276,3.9426,3178.7,3178.2,3.46136]
["bitfinex","ETHUSD",1731953394782,3.9426,3178.7,3178.2,0.315]
["bitfinex","ETHUSD",1731953394977,4.651439,3178.7,3178.2,0.315]
["bitfinex","ETHUSD",1731953395401,7.797439,3178.7,3178.2,0.315]
["bitfinex","ETHUSD",1731953395594,4.651439,3178.7,3178.2,0.315]
["bitfinex","ETHUSD",1731953396116,3.14605,3178.6,3178.2,0.315]
["bitfinex","ETHUSD",1731953396685,3.14604,3178.6,3178.2,0.315]
["bitfinex","ETHUSD",1731953396985,3.14626,3178.4,3177.8,3.14677]
["bitfinex","ETHUSD",1731953397174,3.14615,3178.5,3177.9,3.46169]
["bitfinex","ETHUSD",1731953397375,3.14615,3178.5,3178.0,3.14659]
["bitfinex","ETHUSD",1731953397580,3.14615,3178.5,3178.1,0.315]
["bitfinex","ETHUSD",1731953398326,0.7797479,3178.6,3178.1,3.46152]
["bitfinex","ETHUSD",1731953398527,3.94257,3178.7,3178.1,3.46152]
["bitfinex","ETHUSD",1731953399031,3.94257,3178.7,3178.3,0.315]
["bitfinex","ETHUSD",1731953399583,3.14604,3178.6,3178.3,0.315]
["bitfinex","ETHUSD",1731953400133,3.1458,3178.9,3178.3,0.315]
["bitfinex","ETHUSD",1731953400867,3.14607,3178.6,3178.3,0.315]
["bitfinex","ETHUSD",1731953401065,3.14613,3178.5,3178.3,0.315]
["bitfinex","ETHUSD",1731953401273,0.7721,3178.4,3178.3,0.315]
["bitfinex","ETHUSD",1731953401485,2.93478,3178.5,3178.3,0.315]
["bitfinex","ETHUSD",1731953401653,3.14599,3178.7,3178.3,0.315]
["bitfinex","ETHUSD",1731953401851,3.14653,3178.1,3177.9,0.7603]
["bitfinex","ETHUSD",1731953402056,3.14653,3178.1,3178.0,0.315]
["bitfinex","ETHUSD",1731953402270,3.14643,3178.2,3178.0,0.315]
["bitfinex","ETHUSD",1731953402671,3.14653,3178.1,3178.0,0.315]
["bitfinex","ETHUSD",1731953402874,3.775826,3178.1,3177.6,0.315]
["bitfinex","ETHUSD",1731953403054,0.324599,3178.7,3177.4,0.315]
["bitfinex","ETHUSD",1731953403055,3.14688,3177.8,3177.4,0.315]
["bitfinex","ETHUSD",1731953403454,3.14706,3177.6,3177.4,0.315]
["bitfinex","ETHUSD",1731953403653,3.14688,3177.8,3177.4,0.315]
["bitfinex","ETHUSD",1731953403855,3.14679,3177.9,3177.4,0.315]
["bitfinex","ETHUSD",1731953404064,3.14623,3178.4,3177.5,0.315]
["bitfinex","ETHUSD",1731953404296,3.15578,3178.9,3177.5,0.315]
["bitfinex","ETHUSD",1731953404297,3.14678,3177.9,3177.5,0.315]
["bitfinex","ETHUSD",1731953404493,3.14686,3177.8,3177.5,0.315]
["bitfinex","ETHUSD",1731953404691,0.7893,3177.9,3177.5,0.315]
["bitfinex","ETHUSD",1731953404903,3.14657,3178.1,3177.5,3.4621]
["bitfinex","ETHUSD",1731953405047,0.7683,3178.2,3177.6,0.315]
["bitfinex","ETHUSD",1731953405253,3.14673,3177.9,3177.6,0.315]
["bitfinex","ETHUSD",1731953405567,0.7683,3178.2,3177.6,0.315]
["bitfinex","ETHUSD",1731953405750,3.14655,3178.1,3177.6,3.46196]
["bitfinex","ETHUSD",1731953405950,3.14675,3177.9,3177.5,0.315]
["bitfinex","ETHUSD",1731953406186,0.7683,3178.2,3177.5,0.315]
["bitfinex","ETHUSD",1731953406187,3.14653,3178.1,3177.5,0.315]
["bitfinex","ETHUSD",1731953406491,0.7683,3178.2,3177.5,0.315]
["bitfinex","ETHUSD",1731953406492,3.14688,3177.8,3177.5,0.315]
["bitfinex","ETHUSD",1731953406663,3.14702,3177.6,3177.5,0.315]
["bitfinex","ETHUSD",1731953406870,3.14693,3177.7,3177.5,0.315]
["bitfinex","ETHUSD",1731953407164,3.14657,3178.1,3177.5,0.315]
["bitfinex","ETHUSD",1731953407484,3.14639,3178.3,3177.8,3.46177]
["bitfinex","ETHUSD",1731953407655,3.14615,3178.5,3177.7,0.7551]
["bitfinex","ETHUSD",1731953407656,3.14615,3178.5,3177.9,3.46172]
["bitfinex","ETHUSD",1731953407901,3.1462,3178.5,3177.9,3.46172]
["bitfinex","ETHUSD",1731953408203,3.14643,3178.3,3177.9,0.315]
["bitfinex","ETHUSD",1731953408399,6.29286,3178.3,3177.9,0.315]
["bitfinex","ETHUSD",1731953408601,3.1465,3178.2,3177.9,0.315]
["bitfinex","ETHUSD",1731953408800,3.14621,3178.5,3178.0,0.315]
["bitfinex","ETHUSD",1731953409062,3.14589,3178.8,3178.2,0.315]
["bitfinex","ETHUSD",1731953409222,3.146,3178.7,3178.4,0.315]
["bitfinex","ETHUSD",1731953409540,3.14605,3178.6,3178.4,0.315]
["bitfinex","ETHUSD",1731953410104,3.14613,3178.5,3178.4,0.315]
["bitfinex","ETHUSD",1731953410305,3.14605,3178.6,3178.4,0.315]
["bitfinex","ETHUSD",1731953410807,3.14619,3178.5,3178.0,1.0675]
["bitfinex","ETHUSD",1731953411003,3.14558,3179.1,3178.4,0.7525]
["bitfinex","ETHUSD",1731953411239,3.14535,3179.3,3178.7,3.46086]
["bitfinex","ETHUSD",1731953411402,3.14535,3179.3,3178.8,0.315]
["bitfinex","ETHUSD",1731953411608,3.14535,3179.3,3178.9,0.771]
["bitfinex","ETHUSD",1731953412314,3.93488,3179.5,3179.0,0.315]
["bitfinex","ETHUSD",1731953412315,3.14518,3179.5,3179.0,0.315]
["bitfinex","ETHUSD",1731953412518,3.14518,3179.5,3179.0,3.46064]
["bitfinex","ETHUSD",1731953412846,3.14515,3179.5,3179.0,3.46064]
["bitfinex","ETHUSD",1731953413203,3.14515,3179.5,3179.0,0.315]
["bitfinex","ETHUSD",1731953413204,6.29037,3179.5,3179.0,0.315]
["bitfinex","ETHUSD",1731953413406,3.14524,3179.4,3179.0,0.315]
["bitfinex","ETHUSD",1731953413651,3.14524,3179.4,3178.9,0.771]
["bitfinex","ETHUSD",1731953414302,3.14535,3179.3,3178.9,0.771]
["bitfinex","ETHUSD",1731953414954,3.14524,3179.4,3178.9,0.771]
["bitfinex","ETHUSD",1731953415306,6.29056,3179.4,3178.9,0.771]
["bitfinex","ETHUSD",1731953415635,3.14535,3179.3,3178.9,0.771]
["bitfinex","ETHUSD",1731953415834,3.14505,3179.6,3179.1,3.14546]
["bitfinex","ETHUSD",1731953416021,0.8139,3180.3,3179.5,0.7721]
["bitfinex","ETHUSD",1731953416522,3.14481,3179.9,3179.5,0.7721]
["bitfinex","ETHUSD",1731953416762,3.14491,3179.8,3179.5,0.7721]
["bitfinex","ETHUSD",1731953417048,3.14491,3179.8,3179.0,7.4825188]
["bitfinex","ETHUSD",1731953417049,0.314491,3179.7,3179.1,0.7721]
["bitfinex","ETHUSD",1731953417254,3.14487,3179.8,3179.1,3.91756]
["bitfinex","ETHUSD",1731953417717,3.14476,3179.9,3179.3,3.14528]
["bitfinex","ETHUSD",1731953418045,0.8139,3180.3,3179.3,3.14528]
["bitfinex","ETHUSD",1731953418046,0.8139,3180.3,3179.6,0.7721]
["bitfinex","ETHUSD",1731953418254,3.14485,3179.8,3179.6,0.7721]
["bitfinex","ETHUSD",1731953418404,3.14485,3179.8,3179.1,3.0]
["bitfinex","ETHUSD",1731953418805,3.14485,3179.8,3179.2,3.14535]
["bitfinex","ETHUSD",1731953419014,3.14475,3179.9,3179.3,3.14532]
["bitfinex","ETHUSD",1731953419239,3.14485,3179.8,3179.1,6.14546]
["bitfinex","ETHUSD",1731953419439,3.14485,3179.8,3179.2,3.14534]
["bitfinex","ETHUSD",1731953419636,3.14468,3180.0,3179.1,4.31675584]
["bitfinex","ETHUSD",1731953419873,3.14451,3180.2,3179.1,4.31675584]
["bitfinex","ETHUSD",1731953419874,3.14445,3180.2,3179.1,4.31675584]
["bitfinex","ETHUSD",1731953420038,3.14503,3179.7,3179.1,4.31675584]
["bitfinex","ETHUSD",1731953420391,2.43723548,3179.7,3179.1,7.46228584]
["bitfinex","ETHUSD",1731953420568,2.43723548,3179.7,3179.1,4.31675584]
["bitfinex","ETHUSD",1731953420781,0.7908,3179.7,3179.0,4.31675584]
["bitfinex","ETHUSD",1731953421072,0.7908,3179.7,3178.8,2.60087322]
["bitfinex","ETHUSD",1731953421073,3.14546,3179.2,3178.8,4.94249529]
["bitfinex","ETHUSD",1731953421228,3.14546,3179.2,3178.8,4.31675584]
["bitfinex","ETHUSD",1731953421578,3.14561,3179.1,3178.6,4.31675584]
["bitfinex","ETHUSD",1731953421863,3.14546,3179.2,3178.6,7.46278584]
["bitfinex","ETHUSD",1731953422070,3.14557,3179.1,3178.6,4.31675584]
["bitfinex","ETHUSD",1731953422275,3.14571,3179.0,3178.7,0.46899768]
["bitfinex","ETHUSD",1731953422425,3.14571,3179.0,3178.8,0.46899768]
["bitfinex","ETHUSD",1731953422426,3.14574,3178.9,3178.8,0.46899768]
["bitfinex","ETHUSD",1731953422622,3.14571,3179.0,3178.8,0.46899768]
["bitfinex","ETHUSD",1731953422864,3.14571,3179.0,3178.9,0.46899768]
["bitfinex","ETHUSD",1731953423074,3.14545,3179.2,3178.9,0.46899768]
["bitfinex","ETHUSD",1731953423239,3.14564,3179.0,3178.5,3.14605]
["bitfinex","ETHUSD",1731953423427,3.14569,3179.0,3178.6,0.46904848]
["bitfinex","ETHUSD",1731953423767,3.14551,3179.2,3178.7,0.46904848]
["bitfinex","ETHUSD",1731953423937,3.14544,3179.2,3178.8,0.46904848]
["bitfinex","ETHUSD",1731953424136,3.14526,3179.4,3178.9,0.46904848]
["bitfinex","ETHUSD",1731953424379,1.190079,3179.6,3179.0,0.46904848]
["bitfinex","ETHUSD",1731953424380,3.14536,3179.3,3179.0,0.46904848]
["bitfinex","ETHUSD",1731953424525,3.14524,3179.4,3179.0,0.46904848]
["bitfinex","ETHUSD",1731953424729,3.1451,3179.6,3179.1,3.61455848]
["bitfinex","ETHUSD",1731953424949,3.1451,3179.6,3179.2,0.46904848]
["bitfinex","ETHUSD",1731953425151,3.14489,3179.8,3179.3,0.46904848]
["bitfinex","ETHUSD",1731953425366,3.14496,3179.7,3179.4,0.46904848]
["bitfinex","ETHUSD",1731953425669,3.14489,3179.8,3179.5,0.46904848]
["bitfinex","ETHUSD",1731953425879,3.14497,3179.7,3179.6,0.46904848]
["bitfinex","ETHUSD",1731953426042,0.7844,3180.2,3179.6,0.46904848]
["bitfinex","ETHUSD",1731953426043,3.14485,3179.9,3179.6,0.46904848]
["bitfinex","ETHUSD",1731953426242,3.14485,3179.9,3179.1,3.0]
["bitfinex","ETHUSD",1731953426243,3.14485,3179.9,3179.7,0.46904848]
["bitfinex","ETHUSD",1731953426454,3.14485,3179.9,3179.8,0.46904848]
["bitfinex","ETHUSD",1731953427000,3.905,3180.5,3179.8,0.46904848]
["bitfinex","ETHUSD",1731953427001,3.1444,3180.3,3179.8,0.46904848]
["bitfinex","ETHUSD",1731953427217,3.1444,3180.3,3179.9,0.46904848]
["bitfinex","ETHUSD",1731953427369,3.1444,3180.3,3180.0,0.46904848]
["bitfinex","ETHUSD",1731953427569,3.14419,3180.5,3180.1,0.46904848]
["bitfinex","ETHUSD",1731953427793,0.89933872,3180.7,3179.7,0.55]
["bitfinex","ETHUSD",1731953427995,3.14418,3180.5,3180.0,3.14462]
["bitfinex","ETHUSD",1731953428301,4.04334872,3180.7,3180.1,3.14453]
["bitfinex","ETHUSD",1731953428505,0.7945,3181.3,3180.0,3.14463]
["bitfinex","ETHUSD",1731953428705,3.14405,3180.7,3180.2,3.14445]
["bitfinex","ETHUSD",1731953428904,3.14405,3180.7,3180.0,3.14457]
["bitfinex","ETHUSD",1731953429314,3.14358,3181.1,3180.3,3.02014296]
["bitfinex","ETHUSD",1731953429492,3.14343,3181.3,3180.6,3.14396]
["bitfinex","ETHUSD",1731953429813,3.772094,3181.3,3180.7,3.14389]
["bitfinex","ETHUSD",1731953429965,3.14321,3181.5,3180.7,3.14389]
["bitfinex","ETHUSD",1731953430173,3.14297,3181.7,3181.0,3.14359]
["bitfinex","ETHUSD",1731953430442,0.1431271,3181.9,3181.3,3.14331]
["bitfinex","ETHUSD",1731953430715,3.2858971,3181.9,3181.4,3.0]
["bitfinex","ETHUSD",1731953431216,3.2858971,3181.9,3181.3,3.0]
["bitfinex","ETHUSD",1731953431217,3.14288,3181.8,3181.3,3.0]
["bitfinex","ETHUSD",1731953431424,0.1431271,3181.9,3181.3,6.14335]
["bitfinex","ETHUSD",1731953431727,3.14294,3181.8,3181.2,6.1434]
["bitfinex","ETHUSD",1731953432044,0.1431271,3181.9,3181.4,3.0]
["bitfinex","ETHUSD",1731953432317,3.2859271,3181.9,3181.4,3.0]
["bitfinex","ETHUSD",1731953432503,0.1431271,3181.9,3181.4,6.14326]
["bitfinex","ETHUSD",1731953432699,0.1431271,3181.9,3181.4,3.0]
["bitfinex","ETHUSD",1731953432868,0.1431271,3181.9,3181.5,3.69316]
["bitfinex","ETHUSD",1731953433295,0.1431271,3181.9,3181.7,0.55]
["bitfinex","ETHUSD",1731953433779,0.1431271,3181.9,3181.4,0.55]
["bitfinex","ETHUSD",1731953434122,0.1431271,3181.9,3181.6,3.69306]
["bitfinex","ETHUSD",1731953434695,0.1431271,3181.9,3181.6,0.55]
["bitfinex","ETHUSD",1731953435214,0.1431271,3181.9,3181.7,3.14295]
["bitfinex","ETHUSD",1731953435432,0.1431271,3181.9,3181.0,1.96809209]
["bitfinex","ETHUSD",1731953435588,3.14343,3181.3,3180.6,4.45607139]
["bitfinex","ETHUSD",1731953435791,3.14364,3181.1,3180.6,1.31206139]
["bitfinex","ETHUSD",1731953435989,3.14396,3180.7,3180.1,4.45651139]
["bitfinex","ETHUSD",1731953436205,3.14396,3180.7,3180.2,4.0]
["bitfinex","ETHUSD",1731953436407,3.14377,3180.9,3180.2,3.14438]
["bitfinex","ETHUSD",1731953436577,3.14377,3180.9,3180.1,0.13699205]
["bitfinex","ETHUSD",1731953436790,3.14377,3180.9,3180.3,3.14435]
["bitfinex","ETHUSD",1731953437106,3.14387,3180.8,3180.1,3.14448]
["bitfinex","ETHUSD",1731953437326,3.14377,3180.9,3180.3,0.63141744]
["bitfinex","ETHUSD",1731953437544,3.14359,3181.1,3180.3,0.63141744]
["bitfinex","ETHUSD",1731953437693,3.14374,3181.0,3180.3,3.77570744]
["bitfinex","ETHUSD",1731953438218,3.14359,3181.1,3180.6,3.14406]
["bitfinex","ETHUSD",1731953438407,3.14359,3181.1,3180.5,3.14414]
["bitfinex","ETHUSD",1731953438729,3.14319,3181.5,3180.9,3.14376]
["bitfinex","ETHUSD",1731953438933,3.14339,3181.3,3180.7,3.55]
["bitfinex","ETHUSD",1731953439294,3.14339,3181.3,3180.7,6.69394]
["bitfinex","ETHUSD",1731953439507,3.14319,3181.5,3180.7,6.69394]
["bitfinex","ETHUSD",1731953439725,3.14319,3181.5,3180.9,3.14376]
["bitfinex","ETHUSD",1731953439933,3.14307,3181.6,3181.0,3.0]
["bitfinex","ETHUSD",1731953440239,3.14301,3181.7,3181.0,6.1436]
["bitfinex","ETHUSD",1731953440540,3.2859271,3181.9,3181.3,0.55]
["bitfinex","ETHUSD",1731953440740,0.1431271,3181.9,3181.4,3.0]
["bitfinex","ETHUSD",1731953441036,0.1431271,3181.9,3181.5,3.14315]
["bitfinex","ETHUSD",1731953441237,0.1431271,3181.9,3181.5,6.28623]
["bitfinex","ETHUSD",1731953441441,3.1426,3182.1,3181.5,6.28623]
["bitfinex","ETHUSD",1731953441607,3.14248,3182.2,3181.6,3.69305]
["bitfinex","ETHUSD",1731953441814,3.14264,3182.1,3181.6,0.55]
["bitfinex","ETHUSD",1731953442012,3.14264,3182.1,3181.5,0.55]
["bitfinex","ETHUSD",1731953442199,3.14231,3182.4,3181.5,0.55]
["bitfinex","ETHUSD",1731953442395,3.14273,3182.0,3181.5,0.55]
["bitfinex","ETHUSD",1731953442800,3.1428,3181.9,3181.5,0.55]
["bitfinex","ETHUSD",1731953442994,3.1428,3181.9,3181.3,0.55]
["bitfinex","ETHUSD",1731953443294,3.14289,3181.8,3181.2,6.76305785]
["bitfinex","ETHUSD",1731953443499,3.1428,3181.9,3181.4,3.0]
["bitfinex","ETHUSD",1731953443700,3.1428,3181.9,3181.5,0.315]
["bitfinex","ETHUSD",1731953444019,6.28566,3181.9,3181.5,0.315]
["bitfinex","ETHUSD",1731953444231,3.1428,3181.9,3181.5,0.315]
["bitfinex","ETHUSD",1731953444550,3.14307,3181.6,3181.5,0.315]
["bitfinex","ETHUSD",1731953444753,3.14327,3181.4,3181.2,0.315]
["bitfinex","ETHUSD",1731953445249,3.14336,3181.3,3181.2,0.315]
["bitfinex","ETHUSD",1731953445905,6.28651,3181.5,3181.2,0.315]
["bitfinex","ETHUSD",1731953446056,3.14325,3181.5,3181.2,0.315]
["bitfinex","ETHUSD",1731953446412,3.14329,3181.4,3181.2,0.315]
["bitfinex","ETHUSD",1731953446558,3.14336,3181.3,3181.2,0.315]
["bitfinex","ETHUSD",1731953446757,3.14325,3181.5,3180.9,0.315]
["bitfinex","ETHUSD",1731953446958,3.14329,3181.4,3181.1,0.315]
["bitfinex","ETHUSD",1731953447161,3.14337,3181.3,3181.1,0.315]
["bitfinex","ETHUSD",1731953447511,3.14346,3181.2,3181.1,0.315]
["bitfinex","ETHUSD",1731953448058,3.14346,3181.2,3180.8,0.315]
["bitfinex","ETHUSD",1731953448059,6.28701,3181.2,3180.8,0.315]
["bitfinex","ETHUSD",1731953448261,3.14396,3180.7,3180.6,0.315]
["bitfinex","ETHUSD",1731953448460,3.14385,3180.9,3180.6,0.315]
["bitfinex","ETHUSD",1731953448700,3.14402,3180.7,3180.1,1.31206139]
["bitfinex","ETHUSD",1731953448907,3.14402,3180.7,3180.2,1.31206139]
["bitfinex","ETHUSD",1731953449067,4.566271,3181.1,3180.3,0.61556745]
["bitfinex","ETHUSD",1731953449281,3.14412,3180.6,3180.0,1.31206139]
["bitfinex","ETHUSD",1731953449480,3.14387,3180.8,3179.9,4.45674139]
["bitfinex","ETHUSD",1731953449717,3.14396,3180.7,3180.1,3.14448]
["bitfinex","ETHUSD",1731953450028,3.14387,3180.8,3180.1,3.14448]
["bitfinex","ETHUSD",1731953450029,3.14387,3180.8,3180.1,7.60103139]
["bitfinex","ETHUSD",1731953450329,3.14377,3180.9,3180.2,4.31206139]
["bitfinex","ETHUSD",1731953450474,3.14377,3180.9,3180.3,0.55]
["bitfinex","ETHUSD",1731953450879,3.14378,3180.9,3180.3,3.69429]
["bitfinex","ETHUSD",1731953451077,3.14363,3181.1,3180.5,3.69413]
["bitfinex","ETHUSD",1731953451315,3.14367,3181.0,3180.5,3.69413]
["bitfinex","ETHUSD",1731953452131,3.14376,3180.9,3180.5,0.55]
["bitfinex","ETHUSD",1731953452493,6.28761,3180.9,3180.5,0.55]
["bitfinex","ETHUSD",1731953452695,3.14376,3180.9,3180.5,0.55]
["bitfinex","ETHUSD",1731953452908,6.28726,3181.1,3180.5,0.55]
["bitfinex","ETHUSD",1731953453133,3.14373,3181.0,3180.5,0.55]
["bitfinex","ETHUSD",1731953453331,3.14376,3180.9,3180.5,0.55]
["bitfinex","ETHUSD",1731953453683,3.14361,3181.1,3180.5,3.69413]
["bitfinex","ETHUSD",1731953453883,3.14361,3181.1,3180.5,1.86206139]
["bitfinex","ETHUSD",1731953454399,3.14361,3181.1,3180.6,3.14405]
["bitfinex","ETHUSD",1731953454595,3.14361,3181.1,3180.5,1.86206139]
["bitfinex","ETHUSD",1731953454802,3.14366,3181.0,3180.5,1.86206139]
["bitfinex","ETHUSD",1731953455058,3.14341,3181.3,3180.5,1.86206139]
["bitfinex","ETHUSD",1731953455181,3.14317,3181.5,3180.9,1.31206139]
["bitfinex","ETHUSD",1731953455379,3.14317,3181.5,3181.0,1.31206139]
["bitfinex","ETHUSD",1731953455580,3.14317,3181.5,3181.0,4.31206139]
["bitfinex","ETHUSD",1731953455994,3.14328,3181.4,3181.0,4.31206139]
["bitfinex","ETHUSD",1731953456219,3.14322,3181.5,3181.0,1.31206139]
["bitfinex","ETHUSD",1731953456395,3.14339,3181.3,3181.0,1.31206139]
["bitfinex","ETHUSD",1731953456601,2.43596059,3181.3,3181.0,1.31206139]
["bitfinex","ETHUSD",1731953456822,3.14356,3181.1,3181.0,1.31206139]
["bitfinex","ETHUSD",1731953456999,3.14356,3181.1,3180.8,1.31206139]
["bitfinex","ETHUSD",1731953457198,3.14382,3180.9,3180.7,1.31206139]
["bitfinex","ETHUSD",1731953457436,3.14386,3180.8,3180.7,1.31206139]
["bitfinex","ETHUSD",1731953457740,3.14406,3180.6,3180.5,4.86206139]
["bitfinex","ETHUSD",1731953458028,6.2876,3180.9,3180.5,1.86206139]
["bitfinex","ETHUSD",1731953458242,3.14376,3180.9,3180.6,1.31206139]
["bitfinex","ETHUSD",1731953458385,3.14396,3180.7,3180.6,4.31206139]
["bitfinex","ETHUSD",1731953458579,3.14376,3180.9,3180.6,0.315]
["bitfinex","ETHUSD",1731953458785,3.14376,3180.9,3180.7,1.30843574]
["bitfinex","ETHUSD",1731953459601,3.14386,3180.8,3180.6,1.62343574]
["bitfinex","ETHUSD",1731953459806,3.14396,3180.7,3180.6,1.62343574]
["bitfinex","ETHUSD",1731953460295,3.14395,3180.8,3180.6,0.315]
["bitfinex","ETHUSD",1731953460657,3.14395,3180.8,3180.7,1.30905446]
["bitfinex","ETHUSD",1731953460841,3.14376,3180.9,3180.7,1.30905446]
["bitfinex","ETHUSD",1731953461754,3.14376,3180.9,3180.5,1.30905446]
["bitfinex","ETHUSD",1731953461755,3.14396,3180.7,3180.5,1.30905446]
["bitfinex","ETHUSD",1731953461955,3.14425,3180.5,3180.2,1.30905446]
["bitfinex","ETHUSD",1731953462115,3.14455,3180.1,3179.9,3.27714655]
["bitfinex","ETHUSD",1731953462310,0.7643,3180.6,3179.8,2.56689946]
["bitfinex","ETHUSD",1731953462311,3.14465,3180.0,3179.8,2.56689946]
["bitfinex","ETHUSD",1731953462619,3.14475,3179.9,3179.7,1.30905446]
["bitfinex","ETHUSD",1731953462813,3.14485,3179.8,3179.7,1.30905446]
["bitfinex","ETHUSD",1731953463115,3.14485,3179.8,3179.5,1.62511185]
["bitfinex","ETHUSD",1731953463343,3.14504,3179.6,3179.4,1.31011185]
["bitfinex","ETHUSD",1731953463508,3.14485,3179.8,3179.4,1.31011185]
["bitfinex","ETHUSD",1731953464146,3.90898,3180.0,3179.4,4.31011185]
["bitfinex","ETHUSD",1731953464147,0.7643,3180.0,3179.4,4.31011185]
["bitfinex","ETHUSD",1731953464383,0.7643,3180.0,3179.3,1.96809209]
["bitfinex","ETHUSD",1731953464384,3.14475,3179.9,3179.3,4.31011185]
["bitfinex","ETHUSD",1731953464691,3.14482,3179.9,3179.4,1.31011185]
["bitfinex","ETHUSD",1731953465194,3.145,3179.7,3179.4,1.31011185]
["bitfinex","ETHUSD",1731953465395,3.14508,3179.6,3179.3,1.31011185]
["bitfinex","ETHUSD",1731953465689,3.145,3179.7,3179.3,1.31011185]
["bitfinex","ETHUSD",1731953465847,3.145,3179.7,3179.2,4.31011185]
["bitfinex","ETHUSD",1731953466052,3.145,3179.7,3179.1,1.96809209]
["bitfinex","ETHUSD",1731953466053,3.96824,3179.3,3179.1,1.31011185]
["bitfinex","ETHUSD",1731953466291,3.14564,3179.0,3178.4,1.31011185]
["bitfinex","ETHUSD",1731953466450,3.14521,3179.5,3178.8,3.14579]
["bitfinex","ETHUSD",1731953466760,3.14525,3179.4,3178.8,3.14579]
["bitfinex","ETHUSD",1731953466962,3.14525,3179.4,3178.7,1.31011185]
["bitfinex","ETHUSD",1731953466963,3.1454,3179.3,3178.7,1.31011185]
["bitfinex","ETHUSD",1731953467193,3.14545,3179.2,3178.7,1.31011185]
["bitfinex","ETHUSD",1731953467346,3.14545,3179.2,3178.6,1.96809209]
["bitfinex","ETHUSD",1731953467347,3.14555,3179.1,3178.6,3.14603]
["bitfinex","ETHUSD",1731953467543,3.1453,3179.4,3178.9,3.0]
["bitfinex","ETHUSD",1731953468166,3.14534,3179.3,3178.9,3.0]
["bitfinex","ETHUSD",1731953468363,3.1453,3179.4,3178.7,3.0]
["bitfinex","ETHUSD",1731953468567,3.14566,3179.0,3178.7,0.55]
["bitfinex","ETHUSD",1731953468765,0.7947,3179.3,3178.7,3.0]
["bitfinex","ETHUSD",1731953469087,0.7947,3179.3,3178.6,3.69602]
["bitfinex","ETHUSD",1731953469088,3.14532,3179.4,3178.9,3.0]
["bitfinex","ETHUSD",1731953469595,3.14532,3179.4,3178.7,6.14592]
["bitfinex","ETHUSD",1731953469596,3.14537,3179.3,3178.7,6.14592]
["bitfinex","ETHUSD",1731953469893,3.14546,3179.2,3178.6,0.55]
["bitfinex","ETHUSD",1731953470094,3.14546,3179.2,3178.7,3.0]
["bitfinex","ETHUSD",1731953470449,3.14567,3179.0,3178.7,3.0]
["bitfinex","ETHUSD",1731953470646,3.14546,3179.2,3178.5,6.78260352]
["bitfinex","ETHUSD",1731953470896,3.14517,3179.5,3178.9,3.14567]
["bitfinex","ETHUSD",1731953471079,3.93975,3179.6,3179.0,3.14555]
["bitfinex","ETHUSD",1731953471286,0.776,3179.9,3178.8,3.55]
["bitfinex","ETHUSD",1731953471584,3.14506,3179.6,3178.9,6.69567]
["bitfinex","ETHUSD",1731953471917,3.14527,3179.4,3178.9,6.69567]
["bitfinex","ETHUSD",1731953472667,3.14525,3179.4,3178.9,6.69567]
["bitfinex","ETHUSD",1731953472871,3.14506,3179.6,3178.9,6.69567]
["bitfinex","ETHUSD",1731953473107,3.1452,3179.5,3178.9,6.69567]
["bitfinex","ETHUSD",1731953473470,3.14506,3179.6,3178.9,6.69566]
["bitfinex","ETHUSD",1731953473677,3.14506,3179.6,3179.0,3.14561]
["bitfinex","ETHUSD",1731953474184,3.14516,3179.5,3179.0,3.14561]
["bitfinex","ETHUSD",1731953474386,3.14516,3179.5,3178.9,3.55]
["bitfinex","ETHUSD",1731953474577,3.14527,3179.4,3178.9,0.55]
["bitfinex","ETHUSD",1731953474914,3.14551,3179.2,3178.6,3.14603]
["bitfinex","ETHUSD",1731953475124,3.14566,3179.0,3178.6,0.55]
["bitfinex","ETHUSD",1731953475477,3.14557,3179.1,3178.6,3.55]
["bitfinex","ETHUSD",1731953475970,0.7906,3179.4,3178.6,0.55]
["bitfinex","ETHUSD",1731953475971,3.1457,3179.0,3178.6,0.55]
["bitfinex","ETHUSD",1731953476883,3.1457,3179.0,3178.6,3.55]
["bitfinex","ETHUSD",1731953477083,6.29102,3179.2,3178.6,3.55]
["bitfinex","ETHUSD",1731953477412,0.7906,3179.4,3178.3,3.0]
["bitfinex","ETHUSD",1731953477413,3.14582,3178.9,3178.3,3.0]
["bitfinex","ETHUSD",1731953477593,3.1459,3178.8,3178.4,0.55]
["bitfinex","ETHUSD",1731953477800,3.14561,3179.1,3178.4,0.55]
["bitfinex","ETHUSD",1731953478138,3.14571,3179.0,3178.5,3.0]
["bitfinex","ETHUSD",1731953478324,3.14574,3178.9,3178.5,3.0]
["bitfinex","ETHUSD",1731953478878,3.14574,3178.9,3178.4,0.55]
["bitfinex","ETHUSD",1731953479077,6.29156,3178.9,3178.4,0.55]
["bitfinex","ETHUSD",1731953479294,3.14574,3178.9,3178.4,0.55]
["bitfinex","ETHUSD",1731953479491,3.14586,3178.8,3178.4,0.55]
["bitfinex","ETHUSD",1731953479692,3.14579,3178.9,3178.3,3.0]
["bitfinex","ETHUSD",1731953479908,3.14579,3178.9,3178.3,6.14633]
["bitfinex","ETHUSD",1731953480090,3.14604,3178.6,3178.2,0.55]
["bitfinex","ETHUSD",1731953480492,7.06606,3178.8,3178.2,0.55]
["bitfinex","ETHUSD",1731953480730,7.06606,3178.8,3178.3,3.0]
["bitfinex","ETHUSD",1731953481093,3.14594,3178.7,3178.2,0.55]
["bitfinex","ETHUSD",1731953481517,3.14594,3178.7,3178.2,3.55]
["bitfinex","ETHUSD",1731953481696,3.1461,3178.6,3178.2,3.0]
["bitfinex","ETHUSD",1731953482086,3.14633,3178.3,3177.7,3.46187]
["bitfinex","ETHUSD",1731953482290,3.14633,3178.3,3177.1,3.14745]
["bitfinex","ETHUSD",1731953482291,3.14692,3177.8,3177.1,3.14745]
["bitfinex","ETHUSD",1731953482641,3.14692,3177.8,3177.0,3.14761]
["bitfinex","ETHUSD",1731953482642,3.14718,3177.5,3177.0,3.14761]
["bitfinex","ETHUSD",1731953482983,3.14718,3177.5,3177.0,3.14759]
["bitfinex","ETHUSD",1731953483256,0.7589,3177.7,3177.0,0.315]
["bitfinex","ETHUSD",1731953483426,0.7589,3178.0,3177.4,3.14716]
["bitfinex","ETHUSD",1731953483638,0.7589,3178.0,3177.5,3.14707]
["bitfinex","ETHUSD",1731953483961,0.7589,3178.0,3177.2,3.14736]
["bitfinex","ETHUSD",1731953483962,3.90556,3178.0,3177.2,3.14736]
["bitfinex","ETHUSD",1731953484121,3.90558,3178.0,3177.4,3.14719]
["bitfinex","ETHUSD",1731953484462,3.90558,3178.0,3177.5,3.0]
["bitfinex","ETHUSD",1731953484463,7.05228,3178.0,3177.5,3.0]
["bitfinex","ETHUSD",1731953484758,3.90558,3178.0,3177.5,3.0]
["bitfinex","ETHUSD",1731953485563,0.7589,3178.0,3177.1,0.55]
["bitfinex","ETHUSD",1731953485765,3.14692,3177.8,3177.2,3.14735]
["bitfinex","ETHUSD",1731953485922,3.14692,3177.8,3177.3,3.0]
["bitfinex","ETHUSD",1731953486729,3.90557,3178.0,3177.4,3.0]
["bitfinex","ETHUSD",1731953486949,3.90557,3178.0,3176.7,3.14792]
["bitfinex","ETHUSD",1731953486950,1.149457,3178.0,3176.7,3.14792]
["bitfinex","ETHUSD",1731953487149,3.147,3177.7,3177.1,3.1475]
["bitfinex","ETHUSD",1731953487560,6.29401,3177.7,3177.1,3.1475]
["bitfinex","ETHUSD",1731953487884,3.14713,3177.5,3176.9,3.1477]
["bitfinex","ETHUSD",1731953488049,3.14713,3177.5,3176.8,0.05406206]
["bitfinex","ETHUSD",1731953488050,3.14724,3177.4,3176.8,3.0]
["bitfinex","ETHUSD",1731953488237,3.98024,3177.4,3176.8,3.0]
["bitfinex","ETHUSD",1731953488585,3.98024,3177.4,3177.0,3.0]
["bitfinex","ETHUSD",1731953488787,0.833,3177.4,3177.0,3.0]
["bitfinex","ETHUSD",1731953489952,0.833,3177.4,3177.0,6.14757]
["bitfinex","ETHUSD",1731953490154,0.833,3177.4,3177.0,3.0]
["bitfinex","ETHUSD",1731953490887,0.833,3177.4,3177.1,3.14752]
["bitfinex","ETHUSD",1731953491176,0.833,3177.4,3177.0,3.0]
["bitfinex","ETHUSD",1731953491741,0.833,3177.4,3177.1,3.14746]
["bitfinex","ETHUSD",1731953492135,0.7689,3177.7,3177.1,3.14746]
["bitfinex","ETHUSD",1731953492333,0.7689,3177.7,3177.1,3.14744]
["bitfinex","ETHUSD",1731953492767,0.7689,3177.7,3177.3,3.1473]
["bitfinex","ETHUSD",1731953492963,3.91556,3178.0,3177.3,3.1473]
["bitfinex","ETHUSD",1731953493382,3.91556,3178.0,3177.3,3.14724]
["bitfinex","ETHUSD",1731953493686,3.1468,3177.9,3177.3,3.14724]
["bitfinex","ETHUSD",1731953494339,0.7689,3178.0,3177.4,3.14722]
["bitfinex","ETHUSD",1731953494546,3.91555,3178.0,3177.4,3.14722]
["bitfinex","ETHUSD",1731953495362,0.7689,3178.0,3177.5,3.14704]
["bitfinex","ETHUSD",1731953495564,3.91553,3178.0,3177.5,3.14704]
["bitfinex","ETHUSD",1731953497851,0.7689,3178.0,3177.5,3.14702]
["bitfinex","ETHUSD",1731953498285,0.7689,3178.0,3177.8,3.1468]
["bitfinex","ETHUSD",1731953498550,3.14645,3178.2,3177.6,3.14696]
["bitfinex","ETHUSD",1731953498763,3.14645,3178.2,3177.5,3.14703]
["bitfinex","ETHUSD",1731953499093,3.14645,3178.2,3177.7,3.14686]
["bitfinex","ETHUSD",1731953499303,3.14654,3178.1,3177.4,1.96640443]
["bitfinex","ETHUSD",1731953499603,0.7689,3178.3,3177.7,3.14691]
["bitfinex","ETHUSD",1731953499753,3.1465,3178.2,3177.7,3.14691]
["bitfinex","ETHUSD",1731953500264,6.29302,3178.2,3177.7,3.14691]
["bitfinex","ETHUSD",1731953500705,6.29302,3178.2,3177.5,3.14708]
["bitfinex","ETHUSD",1731953500706,3.14659,3178.1,3177.5,6.29414]
["bitfinex","ETHUSD",1731953500997,6.29301,3178.2,3177.6,3.14697]
["bitfinex","ETHUSD",1731953501364,3.1465,3178.2,3177.7,3.14688]
["bitfinex","ETHUSD",1731953501715,0.7689,3178.3,3177.5,0.55]
["bitfinex","ETHUSD",1731953501856,0.7689,3178.3,3177.5,1.96640443]
["bitfinex","ETHUSD",1731953502088,3.14609,3178.6,3178.0,3.14662]
["bitfinex","ETHUSD",1731953502291,3.89939,3178.6,3178.0,3.14662]
["bitfinex","ETHUSD",1731953502630,3.14589,3178.8,3178.0,0.55]
["bitfinex","ETHUSD",1731953502631,0.7533,3178.8,3178.0,0.55]
["bitfinex","ETHUSD",1731953502932,3.14619,3178.5,3178.0,3.14663]
["bitfinex","ETHUSD",1731953503099,3.14609,3178.6,3178.0,3.14663]
["bitfinex","ETHUSD",1731953503303,3.89919,3178.8,3177.9,1.96640443]
["bitfinex","ETHUSD",1731953503504,0.7533,3178.8,3178.3,3.14631]
["bitfinex","ETHUSD",1731953503719,0.7533,3178.8,3178.5,3.14612]
["bitfinex","ETHUSD",1731953504293,0.7533,3178.8,3178.4,3.14623]
["bitfinex","ETHUSD",1731953504635,0.7533,3178.8,3178.4,3.14618]
["bitfinex","ETHUSD",1731953504839,0.7533,3178.8,3178.4,6.29234]
["bitfinex","ETHUSD",1731953505139,0.7533,3178.8,3178.5,3.14606]
["bitfinex","ETHUSD",1731953505684,1.59431623,3179.4,3178.7,3.14594]
["bitfinex","ETHUSD",1731953505685,3.90109,3179.2,3178.7,3.14594]
["bitfinex","ETHUSD",1731953505932,3.90109,3179.2,3178.4,0.315]
["bitfinex","ETHUSD",1731953505933,0.7556,3179.2,3178.4,0.315]
["bitfinex","ETHUSD",1731953506095,0.7556,3179.2,3178.7,3.14588]
["bitfinex","ETHUSD",1731953506736,0.7556,3179.2,3178.7,6.29175]
["bitfinex","ETHUSD",1731953507106,0.7556,3179.2,3178.9,3.14567]
["bitfinex","ETHUSD",1731953507310,1.6611675,3179.4,3179.0,3.14563]
["bitfinex","ETHUSD",1731953507504,1.6611675,3179.4,3179.1,3.14552]
["bitfinex","ETHUSD",1731953508030,1.6611675,3179.4,3179.0,3.14563]
["bitfinex","ETHUSD",1731953508190,1.6611675,3179.4,3178.9,3.0]
["bitfinex","ETHUSD",1731953508392,3.14541,3179.3,3178.8,3.14582]
["bitfinex","ETHUSD",1731953509007,4.8064275,3179.4,3178.8,6.2916]
["bitfinex","ETHUSD",1731953509221,4.8064275,3179.4,3178.8,3.14576]
["bitfinex","ETHUSD",1731953509541,4.8064275,3179.4,3178.9,3.14573]
["bitfinex","ETHUSD",1731953509853,0.7615,3179.4,3179.0,3.14555]
["bitfinex","ETHUSD",1731953510030,0.7615,3179.4,3179.2,3.14542]
["bitfinex","ETHUSD",1731953510495,0.7615,3179.4,3179.0,3.14555]
["bitfinex","ETHUSD",1731953510845,0.7615,3179.4,3179.1,3.14552]
["bitfinex","ETHUSD",1731953510997,0.7615,3179.4,3179.0,3.14555]
["bitfinex","ETHUSD",1731953511193,0.7615,3179.4,3179.1,3.14553]
["bitfinex","ETHUSD",1731953511610,0.7615,3179.4,3179.0,3.14555]
["bitfinex","ETHUSD",1731953511815,3.9668,3181.4,3179.8,3.0]
["bitfinex","ETHUSD",1731953512022,0.8235,3181.4,3181.1,3.14356]
["bitfinex","ETHUSD",1731953512221,0.8235,3181.4,3181.3,3.14336]
["bitfinex","ETHUSD",1731953512555,0.8174,3181.7,3181.3,3.14336]
["bitfinex","ETHUSD",1731953512892,0.8174,3181.7,3181.0,3.0]
["bitfinex","ETHUSD",1731953513126,0.8174,3181.7,3181.3,3.0]
["bitfinex","ETHUSD",1731953513339,0.8174,3181.7,3181.3,6.10546]
["bitfinex","ETHUSD",1731953513510,0.8174,3182.0,3181.6,3.14307]
["bitfinex","ETHUSD",1731953513709,8.76,3181.9,3181.6,3.14307]
["bitfinex","ETHUSD",1731953514130,8.76,3181.9,3181.5,3.14316]
["bitfinex","ETHUSD",1731953514353,8.76,3181.9,3181.6,3.14304]
["bitfinex","ETHUSD",1731953514503,8.76,3181.9,3181.7,3.14291]
["bitfinex","ETHUSD",1731953514698,8.76,3181.9,3181.4,3.14319]
["bitfinex","ETHUSD",1731953515518,8.76,3181.9,3181.3,6.15385734]
["bitfinex","ETHUSD",1731953515519,8.76,3181.9,3181.5,3.14316]
["bitfinex","ETHUSD",1731953516615,8.76,3181.9,3181.3,6.15385734]
["bitfinex","ETHUSD",1731953516996,8.76,3181.9,3181.4,3.14319]
["bitfinex","ETHUSD",1731953518733,8.76,3181.9,3181.3,3.01056734]
["bitfinex","ETHUSD",1731953518936,3.14289,3181.8,3181.0,3.0]
["bitfinex","ETHUSD",1731953519266,8.76,3181.8,3181.0,3.0]
["bitfinex","ETHUSD",1731953519433,8.76,3181.8,3181.2,3.0]
["bitfinex","ETHUSD",1731953520002,11.90294,3181.8,3181.2,3.0]
["bitfinex","ETHUSD",1731953520219,8.76,3181.8,3181.2,6.14339]
["bitfinex","ETHUSD",1731953520547,8.76,3181.8,3181.3,3.14334]
["bitfinex","ETHUSD",1731953521212,8.76,3181.8,3181.5,3.01056734]
["bitfinex","ETHUSD",1731953521358,3.91388,3182.4,3181.7,3.1429]
["bitfinex","ETHUSD",1731953521558,4.305268,3182.4,3181.9,3.01056734]
["bitfinex","ETHUSD",1731953521803,3.1424,3182.3,3181.9,3.01056734]
["bitfinex","ETHUSD",1731953522014,0.7716,3182.4,3181.9,6.15333734]
["bitfinex","ETHUSD",1731953522217,0.7569,3183.0,3182.4,3.14224]
["bitfinex","ETHUSD",1731953522504,0.7569,3183.0,3182.4,3.69218]
["bitfinex","ETHUSD",1731953523093,0.7569,3183.0,3182.5,3.14217]
["bitfinex","ETHUSD",1731953523368,3.14156,3183.2,3182.6,3.142]
["bitfinex","ETHUSD",1731953523369,3.14152,3183.2,3182.6,3.142]
["bitfinex","ETHUSD",1731953523574,0.628299,3183.2,3182.6,3.14201]
["bitfinex","ETHUSD",1731953523915,3.94029,3183.3,3182.6,3.14201]
["bitfinex","ETHUSD",1731953524120,3.14124,3183.5,3182.8,3.01056734]
["bitfinex","ETHUSD",1731953524263,3.14122,3183.5,3182.9,6.00812]
["bitfinex","ETHUSD",1731953524628,3.769445,3183.5,3182.9,6.00812]
["bitfinex","ETHUSD",1731953524920,0.628225,3183.5,3182.9,6.00812]
["bitfinex","ETHUSD",1731953525137,0.628225,3183.5,3182.9,2.8664]
["bitfinex","ETHUSD",1731953525298,3.14102,3183.7,3183.0,3.14162]
["bitfinex","ETHUSD",1731953525624,0.7989,3183.8,3183.1,3.14156]
["bitfinex","ETHUSD",1731953525625,3.93985,3183.8,3183.1,3.14156]
["bitfinex","ETHUSD",1731953526103,3.849088,3183.7,3183.0,3.14162]
["bitfinex","ETHUSD",1731953526424,0.708068,3183.7,3183.1,3.14158]
["bitfinex","ETHUSD",1731953526620,0.708068,3183.7,3183.2,3.14149]
["bitfinex","ETHUSD",1731953527185,0.89849173,3184.0,3183.3,3.14133]
["bitfinex","ETHUSD",1731953527186,4.03925173,3184.0,3183.3,3.14133]
["bitfinex","ETHUSD",1731953527629,4.03925173,3184.0,3183.4,3.14127]
["bitfinex","ETHUSD",1731953527830,0.89849173,3184.0,3183.1,3.01056734]
["bitfinex","ETHUSD",1731953528121,2.55854994,3184.7,3184.3,3.0]
["bitfinex","ETHUSD",1731953528369,3.14027,3184.5,3183.8,3.15]
["bitfinex","ETHUSD",1731953528540,3.14027,3184.5,3184.0,3.0]
["bitfinex","ETHUSD",1731953528695,3.14027,3184.5,3183.9,3.14078]
["bitfinex","ETHUSD",1731953528696,3.14031,3184.4,3183.9,3.0]
["bitfinex","ETHUSD",1731953529233,3.14079,3184.0,3183.5,3.0]
["bitfinex","ETHUSD",1731953529374,3.14056,3184.2,3183.7,3.0]
["bitfinex","ETHUSD",1731953529578,3.14027,3184.5,3183.9,3.14076]
["bitfinex","ETHUSD",1731953529790,0.25585499,3184.6,3183.9,3.14076]
["bitfinex","ETHUSD",1731953530007,3.14021,3184.5,3183.7,9.15149734]
["bitfinex","ETHUSD",1731953530203,3.39604499,3184.6,3183.7,9.15147734]
["bitfinex","ETHUSD",1731953530426,3.14021,3184.5,3183.9,3.0]
["bitfinex","ETHUSD",1731953530596,4.04969049,3184.5,3183.9,3.0]
["bitfinex","ETHUSD",1731953530925,3.14034,3184.4,3183.8,3.0]
["bitfinex","ETHUSD",1731953531277,0.90948049,3184.5,3183.8,3.0]
["bitfinex","ETHUSD",1731953531479,3.1409,3183.8,3183.3,0.64125006]
["bitfinex","ETHUSD",1731953532226,3.14099,3183.8,3183.3,0.64125006]
["bitfinex","ETHUSD",1731953532430,3.14068,3184.1,3183.4,3.14122]
["bitfinex","ETHUSD",1731953532582,0.7678,3184.3,3183.3,0.64125006]
["bitfinex","ETHUSD",1731953532583,3.1408,3183.9,3183.3,0.64125006]
["bitfinex","ETHUSD",1731953532782,3.14101,3183.7,3183.3,0.64125006]
["bitfinex","ETHUSD",1731953533526,3.14064,3184.1,3183.5,3.0]
["bitfinex","ETHUSD",1731953533822,7.04872,3184.3,3183.6,3.14103]
["bitfinex","ETHUSD",1731953533983,3.14051,3184.2,3183.6,3.14103]
["bitfinex","ETHUSD",1731953534179,3.1406,3184.1,3183.5,6.14119]
["bitfinex","ETHUSD",1731953534427,6.28149,3184.0,3183.5,3.0]
["bitfinex","ETHUSD",1731953534585,3.14087,3183.9,3183.3,0.64125006]
["bitfinex","ETHUSD",1731953534800,3.14103,3183.7,3183.3,0.64125006]
["bitfinex","ETHUSD",1731953534988,3.14087,3183.9,3183.4,3.0]
["bitfinex","ETHUSD",1731953535503,3.14087,3183.9,3183.3,0.64125006]
["bitfinex","ETHUSD",1731953535504,3.14094,3183.8,3183.3,0.64125006]
["bitfinex","ETHUSD",1731953535717,3.769017,3183.9,3183.3,0.64125006]
["bitfinex","ETHUSD",1731953535919,3.14087,3183.9,3183.3,0.64125006]
["bitfinex","ETHUSD",1731953536115,3.14087,3183.9,3183.3,3.78261006]
["bitfinex","ETHUSD",1731953536431,3.14087,3183.9,3183.4,3.0]
["bitfinex","ETHUSD",1731953536633,3.14071,3184.0,3183.4,6.14129]
["bitfinex","ETHUSD",1731953536833,3.90821,3184.3,3183.4,6.01056734]
["bitfinex","ETHUSD",1731953536999,3.90821,3184.3,3183.6,3.14101]
["bitfinex","ETHUSD",1731953537201,3.90821,3184.3,3183.8,3.14088]
["bitfinex","ETHUSD",1731953537434,3.14051,3184.2,3183.6,3.14101]
["bitfinex","ETHUSD",1731953538590,3.14051,3184.2,3183.7,0.315]
["bitfinex","ETHUSD",1731953538987,3.1406,3184.1,3183.7,0.315]
["bitfinex","ETHUSD",1731953539219,3.14082,3183.9,3183.7,0.315]
["bitfinex","ETHUSD",1731953539421,3.1406,3184.1,3183.7,0.315]
["bitfinex","ETHUSD",1731953539667,4.299051,3184.3,3183.8,0.315]
["bitfinex","ETHUSD",1731953540028,3.14025,3184.5,3183.8,0.315]
["bitfinex","ETHUSD",1731953540232,3.14025,3184.5,3184.0,0.315]
["bitfinex","ETHUSD",1731953540428,3.14034,3184.4,3184.0,0.315]
["bitfinex","ETHUSD",1731953540633,3.14025,3184.5,3184.0,0.315]
["bitfinex","ETHUSD",1731953542779,2.55854994,3184.7,3184.4,3.465]
["bitfinex","ETHUSD",1731953543285,0.7864,3184.5,3184.0,0.315]
["bitfinex","ETHUSD",1731953543435,3.14036,3184.4,3184.0,0.465]
["bitfinex","ETHUSD",1731953543782,0.25585499,3184.6,3184.0,3.465]
["bitfinex","ETHUSD",1731953544087,2.55854994,3184.7,3184.2,0.315]
["bitfinex","ETHUSD",1731953544238,2.55854994,3184.7,3184.2,6.59593]
["bitfinex","ETHUSD",1731953544436,2.55854994,3184.7,3184.4,0.315]
["bitfinex","ETHUSD",1731953544845,2.55854994,3184.7,3184.4,3.315]
["bitfinex","ETHUSD",1731953545281,5.69861994,3184.7,3184.4,0.315]
["bitfinex","ETHUSD",1731953545494,2.55854994,3185.1,3185.0,0.56]
["bitfinex","ETHUSD",1731953545780,1.18507199,3185.8,3185.7,7.15402]
["bitfinex","ETHUSD",1731953545979,2.55854994,3186.2,3186.1,3.315]
["bitfinex","ETHUSD",1731953546181,2.55854994,3186.2,3186.1,0.315]
["bitfinex","ETHUSD",1731953546350,2.55854994,3186.2,3186.1,3.315]
["bitfinex","ETHUSD",1731953546678,2.55854994,3186.2,3186.1,0.315]
["bitfinex","ETHUSD",1731953546883,2.55854994,3186.2,3186.1,3.315]
["bitfinex","ETHUSD",1731953547400,2.55854994,3186.2,3186.1,8.38351792]
["bitfinex","ETHUSD",1731953548099,2.55854994,3186.2,3186.1,8.93351792]
["bitfinex","ETHUSD",1731953548250,2.55854994,3186.2,3186.1,7.00363]
["bitfinex","ETHUSD",1731953548452,1.9935733,3186.2,3186.1,7.00363]
["bitfinex","ETHUSD",1731953548751,1.9935733,3186.2,3186.1,8.61856692]
["bitfinex","ETHUSD",1731953548950,1.9935733,3186.2,3186.1,8.76856692]
["bitfinex","ETHUSD",1731953549152,1.9935733,3186.2,3186.1,5.62993692]
["bitfinex","ETHUSD",1731953549452,2.55854994,3187.0,3186.1,5.62993692]
["bitfinex","ETHUSD",1731953549663,0.25585499,3186.9,3186.2,3.13853]
["bitfinex","ETHUSD",1731953549997,0.25585499,3186.9,3185.9,3.0]
["bitfinex","ETHUSD",1731953550158,3.13822,3186.6,3185.9,3.0]
["bitfinex","ETHUSD",1731953550469,3.13822,3186.6,3185.8,0.63516395]
["bitfinex","ETHUSD",1731953550679,3.765836,3186.6,3185.8,1.89070595]
["bitfinex","ETHUSD",1731953550855,0.25585499,3186.9,3185.8,0.63516395]
["bitfinex","ETHUSD",1731953550856,3.13845,3186.3,3185.8,0.63516395]
["bitfinex","ETHUSD",1731953551078,0.25585499,3186.9,3185.8,0.63516395]
["bitfinex","ETHUSD",1731953551321,3.13869,3186.1,3185.8,1.92993692]
["bitfinex","ETHUSD",1731953551478,3.13846,3186.3,3185.6,4.92993692]
["bitfinex","ETHUSD",1731953551676,3.13846,3186.3,3185.7,3.0]
["bitfinex","ETHUSD",1731953551877,3.13854,3186.2,3185.5,6.18558392]
["bitfinex","ETHUSD",1731953552114,3.13854,3186.2,3185.5,7.394857]
["bitfinex","ETHUSD",1731953552328,4.284027,3186.4,3185.6,8.06898692]
["bitfinex","ETHUSD",1731953552511,1.145657,3186.4,3185.8,6.13891]
["bitfinex","ETHUSD",1731953552700,0.7562,3186.4,3185.8,3.0]
["bitfinex","ETHUSD",1731953552906,3.89454,3186.4,3185.8,3.0]
["bitfinex","ETHUSD",1731953553244,0.7562,3186.4,3185.9,3.13882]
["bitfinex","ETHUSD",1731953553386,3.13824,3186.5,3185.8,5.06885692]
["bitfinex","ETHUSD",1731953553740,3.91046,3186.7,3186.0,3.13869]
["bitfinex","ETHUSD",1731953553891,3.91044,3186.7,3186.0,3.28869]
["bitfinex","ETHUSD",1731953554232,3.13814,3186.6,3186.0,3.28869]
["bitfinex","ETHUSD",1731953554734,3.13814,3186.6,3186.0,5.21862692]
["bitfinex","ETHUSD",1731953555240,2.55854994,3187.0,3186.3,3.13836]
["bitfinex","ETHUSD",1731953555241,5.69629994,3187.0,3186.3,3.13836]
["bitfinex","ETHUSD",1731953555538,5.69629994,3187.0,3186.4,1.92993692]
["bitfinex","ETHUSD",1731953555836,5.69629994,3187.0,3186.4,5.06825692]
["bitfinex","ETHUSD",1731953556291,5.69629994,3187.0,3186.5,1.92993692]
["bitfinex","ETHUSD",1731953556699,2.55854994,3187.0,3186.5,4.92993692]
["bitfinex","ETHUSD",1731953556901,3.13801,3186.8,3186.5,1.92993692]
["bitfinex","ETHUSD",1731953557299,2.55854994,3187.0,3186.7,1.92993692]
["bitfinex","ETHUSD",1731953557646,2.55854994,3187.0,3186.8,1.92993692]
["bitfinex","ETHUSD",1731953557792,2.55854994,3187.0,3186.7,1.92993692]
["bitfinex","ETHUSD",1731953558692,3.13787,3186.9,3186.8,0.315]
["bitfinex","ETHUSD",1731953559402,2.55854994,3187.0,3186.8,0.315]
["bitfinex","ETHUSD",1731953559588,2.55854994,3187.0,3186.7,0.315]
["bitfinex","ETHUSD",1731953559790,2.55854994,3187.0,3186.7,2.24493692]
["bitfinex","ETHUSD",1731953560039,3.13792,3186.9,3186.7,0.315]
["bitfinex","ETHUSD",1731953560394,3.13794,3186.8,3186.7,0.315]
["bitfinex","ETHUSD",1731953560795,2.55854994,3187.0,3186.9,0.315]
["bitfinex","ETHUSD",1731953561395,2.55854994,3187.0,3186.9,2.88839819]
["bitfinex","ETHUSD",1731953561593,2.55854994,3187.0,3186.9,0.315]
["bitfinex","ETHUSD",1731953562042,2.55854994,3187.0,3186.9,2.25463144]
["bitfinex","ETHUSD",1731953562441,2.55854994,3187.0,3186.9,0.315]
["bitfinex","ETHUSD",1731953562608,2.55854994,3187.0,3186.9,2.25485654]
["bitfinex","ETHUSD",1731953562945,2.55854994,3187.0,3186.9,0.315]
["bitfinex","ETHUSD",1731953563144,2.55854994,3187.0,3186.9,2.25485654]
["bitfinex","ETHUSD",1731953563809,6.52338994,3187.0,3186.9,0.315]
["bitfinex","ETHUSD",1731953564006,7.09300193,3187.0,3186.9,0.315]
["bitfinex","ETHUSD",1731953564413,2.72167704,3188.1,3186.7,1.93985654]
["bitfinex","ETHUSD",1731953564414,2.70167704,3188.1,3188.0,0.02]
["bitfinex","ETHUSD",1731953564746,3.46334203,3189.4,3188.0,0.02]
["bitfinex","ETHUSD",1731953564747,0.32794203,3189.4,3188.8,3.13597]
["bitfinex","ETHUSD",1731953564914,3.13535,3189.5,3188.8,3.315]
["bitfinex","ETHUSD",1731953565106,3.13535,3189.5,3188.8,0.315]
["bitfinex","ETHUSD",1731953565306,3.13535,3189.5,3188.8,3.315]
["bitfinex","ETHUSD",1731953565644,5.69365994,3189.7,3188.8,3.315]
["bitfinex","ETHUSD",1731953565645,2.55854994,3189.7,3188.8,6.54290146]
["bitfinex","ETHUSD",1731953565797,3.13534,3189.5,3188.8,3.54072857]
["bitfinex","ETHUSD",1731953566015,3.1356,3189.2,3188.8,6.54072857]
["bitfinex","ETHUSD",1731953566214,3.1356,3189.2,3188.8,5.24904155]
["bitfinex","ETHUSD",1731953566515,2.81440493,3188.9,3188.8,5.24904155]
["bitfinex","ETHUSD",1731953566710,3.13607,3188.7,3188.6,0.315]
["bitfinex","ETHUSD",1731953566979,9.08623493,3188.9,3187.9,1.93404155]
["bitfinex","ETHUSD",1731953566980,0.55,3188.0,3187.9,1.93404155]
["bitfinex","ETHUSD",1731953567264,3.68695,3187.8,3187.6,1.93404155]
["bitfinex","ETHUSD",1731953567468,3.68715,3187.6,3187.5,1.93404155]
["bitfinex","ETHUSD",1731953567614,0.55,3187.4,3187.2,2.5810225]
["bitfinex","ETHUSD",1731953567819,0.55,3187.4,3187.3,0.315]
["bitfinex","ETHUSD",1731953568039,3.13735,3187.4,3187.3,2.25259425]
["bitfinex","ETHUSD",1731953568216,0.55,3187.4,3187.3,2.25259425]
["bitfinex","ETHUSD",1731953568558,0.55,3187.5,3187.3,1.93759425]
["bitfinex","ETHUSD",1731953568883,0.55,3187.7,3187.3,4.93759425]
["bitfinex","ETHUSD",1731953569015,3.68711,3187.7,3187.3,4.93759425]
["bitfinex","ETHUSD",1731953569215,3.68711,3187.7,3187.4,1.93759425]
["bitfinex","ETHUSD",1731953569430,3.13716,3187.6,3187.3,4.93759425]
["bitfinex","ETHUSD",1731953569777,0.55,3187.5,3187.3,4.93759425]
["bitfinex","ETHUSD",1731953570141,3.13716,3187.6,3187.2,1.93759425]
["bitfinex","ETHUSD",1731953570142,0.55,3187.3,3187.2,1.93759425]
["bitfinex","ETHUSD",1731953570455,0.55,3187.3,3187.1,2.5810225]
["bitfinex","ETHUSD",1731953570456,3.13755,3187.2,3187.1,1.93759425]
["bitfinex","ETHUSD",1731953570773,3.68755,3187.2,3187.1,1.93759425]
["bitfinex","ETHUSD",1731953571249,0.55,3187.4,3186.9,5.56640704]
["bitfinex","ETHUSD",1731953571439,3.68732,3187.5,3186.9,5.56640704]
["bitfinex","ETHUSD",1731953571638,3.13721,3187.6,3186.9,5.56640704]
["bitfinex","ETHUSD",1731953571639,3.13737,3187.4,3186.9,5.56640704]
["bitfinex","ETHUSD",1731953571851,3.13721,3187.6,3186.9,8.70424704]
["bitfinex","ETHUSD",1731953572040,3.13721,3187.6,3187.0,3.13773]
["bitfinex","ETHUSD",1731953572528,3.13726,3187.5,3186.9,5.56640704]
["bitfinex","ETHUSD",1731953572961,3.13743,3187.4,3186.9,5.56640704]
["bitfinex","ETHUSD",1731953573670,3.13752,3187.3,3186.9,5.56640704]
["bitfinex","ETHUSD",1731953573980,3.13752,3187.3,3186.9,1.93759425]
["bitfinex","ETHUSD",1731953574200,3.13735,3187.4,3186.9,1.93759425]
["bitfinex","ETHUSD",1731953574322,3.13735,3187.4,3186.8,6.13792]
["bitfinex","ETHUSD",1731953574323,3.13735,3187.4,3186.8,8.07551425]
["bitfinex","ETHUSD",1731953575430,3.13745,3187.3,3186.8,1.93759425]
["bitfinex","ETHUSD",1731953575631,3.13761,3187.2,3186.8,1.93759425]
["bitfinex","ETHUSD",1731953575830,3.13745,3187.3,3186.8,1.93759425]
["bitfinex","ETHUSD",1731953576045,3.13756,3187.2,3186.7,5.08759425]
["bitfinex","ETHUSD",1731953576370,0.7844,3188.0,3186.7,4.93759425]
["bitfinex","ETHUSD",1731953576540,3.13658,3188.2,3186.7,3.0]
["bitfinex","ETHUSD",1731953576541,3.13794,3186.8,3186.7,3.0]
["bitfinex","ETHUSD",1731953576725,3.13782,3187.0,3186.6,3.0]
["bitfinex","ETHUSD",1731953576926,3.13764,3187.1,3186.6,3.0]
["bitfinex","ETHUSD",1731953577290,0.7844,3187.2,3186.6,3.0]
["bitfinex","ETHUSD",1731953577291,3.13796,3186.8,3186.6,3.0]
["bitfinex","ETHUSD",1731953578097,3.13804,3186.7,3186.6,3.0]
["bitfinex","ETHUSD",1731953578586,6.27584,3186.9,3186.7,0.315]
["bitfinex","ETHUSD",1731953578908,3.13794,3186.8,3186.7,0.315]
["bitfinex","ETHUSD",1731953580371,3.13766,3187.1,3186.7,0.315]
["bitfinex","ETHUSD",1731953580792,3.13774,3187.0,3186.7,0.315]
["bitfinex","ETHUSD",1731953581049,3.13766,3187.1,3186.7,0.315]
["bitfinex","ETHUSD",1731953581209,3.13784,3186.9,3186.7,0.315]
["bitfinex","ETHUSD",1731953581578,3.13759,3187.2,3186.7,0.315]
["bitfinex","ETHUSD",1731953582115,3.13724,3187.6,3187.2,0.315]
["bitfinex","ETHUSD",1731953582273,3.13731,3187.5,3187.3,0.315]
["bitfinex","ETHUSD",1731953582452,3.13711,3187.7,3187.4,1.94386833]
["bitfinex","ETHUSD",1731953582657,3.13672,3188.1,3187.5,0.01760726]
["bitfinex","ETHUSD",1731953582857,0.7543,3188.2,3187.6,0.315]
["bitfinex","ETHUSD",1731953583058,0.7543,3188.2,3187.5,3.15485726]
["bitfinex","ETHUSD",1731953583059,3.13647,3188.3,3187.8,0.315]
["bitfinex","ETHUSD",1731953583304,3.89062,3188.5,3187.8,0.315]
["bitfinex","ETHUSD",1731953583305,3.13643,3188.4,3187.8,0.315]
["bitfinex","ETHUSD",1731953583458,4.20746818,3188.5,3187.8,0.315]
["bitfinex","ETHUSD",1731953583662,3.13646,3188.3,3187.8,0.315]
["bitfinex","ETHUSD",1731953584080,3.13667,3188.1,3187.6,0.315]
["bitfinex","ETHUSD",1731953584419,0.7983,3187.8,3187.6,0.315]
["bitfinex","ETHUSD",1731953584772,0.7983,3188.2,3187.6,3.45206]
["bitfinex","ETHUSD",1731953584970,3.13637,3188.4,3187.6,3.45206]
["bitfinex","ETHUSD",1731953585273,3.13637,3188.4,3187.8,0.315]
["bitfinex","ETHUSD",1731953586518,3.13666,3188.1,3187.8,0.315]
["bitfinex","ETHUSD",1731953586734,3.13686,3187.9,3187.8,0.315]
["bitfinex","ETHUSD",1731953586873,3.13666,3188.1,3187.8,0.315]
["bitfinex","ETHUSD",1731953587073,0.7983,3188.5,3187.8,0.315]
["bitfinex","ETHUSD",1731953587326,3.13642,3188.4,3187.8,0.315]
["bitfinex","ETHUSD",1731953587824,3.13669,3188.1,3187.6,0.315]
["bitfinex","ETHUSD",1731953587973,0.7983,3188.5,3187.8,3.13693]
["bitfinex","ETHUSD",1731953588178,0.7983,3188.5,3187.8,3.45193]
["bitfinex","ETHUSD",1731953588179,3.13638,3188.4,3187.8,3.45193]
["bitfinex","ETHUSD",1731953588477,3.13638,3188.4,3187.8,0.315]
["bitfinex","ETHUSD",1731953588676,3.13658,3188.2,3187.8,0.315]
["bitfinex","ETHUSD",1731953588871,3.13638,3188.4,3187.8,3.45189]
["bitfinex","ETHUSD",1731953589072,3.13638,3188.4,3187.6,3.13714]
["bitfinex","ETHUSD",1731953589073,0.55,3188.4,3187.7,0.315]
["bitfinex","ETHUSD",1731953589281,3.13662,3188.2,3187.7,0.315]
["bitfinex","ETHUSD",1731953590220,3.13662,3188.2,3187.7,3.45205]
["bitfinex","ETHUSD",1731953590534,3.13649,3188.3,3187.7,3.45197]
["bitfinex","ETHUSD",1731953590822,3.13657,3188.2,3187.7,3.45197]
["bitfinex","ETHUSD",1731953591191,0.7983,3188.5,3188.1,0.315]
["bitfinex","ETHUSD",1731953591821,3.13642,3188.4,3188.1,0.315]
["bitfinex","ETHUSD",1731953592270,0.7983,3188.5,3188.1,0.315]
["bitfinex","ETHUSD",1731953592732,3.13612,3188.7,3188.1,0.315]
["bitfinex","ETHUSD",1731953592892,3.13612,3188.7,3188.2,3.45156]
["bitfinex","ETHUSD",1731953593078,3.13612,3188.7,3188.2,0.315]
["bitfinex","ETHUSD",1731953593276,3.13612,3188.7,3188.2,3.45153]
["bitfinex","ETHUSD",1731953593733,3.13612,3188.7,3188.2,0.315]
["bitfinex","ETHUSD",1731953593886,3.13623,3188.6,3188.2,0.315]
["bitfinex","ETHUSD",1731953594236,3.13633,3188.5,3188.1,0.315]
["bitfinex","ETHUSD",1731953594417,3.13631,3188.5,3188.1,0.315]
["bitfinex","ETHUSD",1731953594923,3.13647,3188.3,3188.1,0.315]
["bitfinex","ETHUSD",1731953595135,6.27266,3188.5,3187.9,0.315]
["bitfinex","ETHUSD",1731953595430,6.27266,3188.5,3188.1,0.315]
["bitfinex","ETHUSD",1731953595431,3.13631,3188.5,3188.1,0.315]
["bitfinex","ETHUSD",1731953595725,3.13638,3188.4,3188.1,0.315]
["bitfinex","ETHUSD",1731953596086,3.1365,3188.3,3188.1,0.315]
["bitfinex","ETHUSD",1731953596234,0.55,3188.4,3188.1,0.315]
["bitfinex","ETHUSD",1731953596436,3.68642,3188.4,3187.9,3.45185]
["bitfinex","ETHUSD",1731953596649,2.55854994,3188.9,3188.3,0.15]
["bitfinex","ETHUSD",1731953596941,2.55854994,3188.9,3188.5,3.13626]
["bitfinex","ETHUSD",1731953597140,2.55854994,3188.9,3188.4,3.13627]
["bitfinex","ETHUSD",1731953597444,2.55854994,3188.9,3188.8,3.60097]
["bitfinex","ETHUSD",1731953598096,2.55854994,3188.9,3188.8,0.465]
["bitfinex","ETHUSD",1731953598700,2.55854994,3188.9,3188.8,3.60097]
["bitfinex","ETHUSD",1731953600015,1.85294402,3188.9,3188.8,3.60097]
["bitfinex","ETHUSD",1731953600606,1.85294402,3188.9,3188.8,6.60097]
["bitfinex","ETHUSD",1731953600902,1.85294402,3188.9,3188.8,6.61097]
["bitfinex","ETHUSD",1731953601556,1.85294402,3188.9,3188.8,6.62097]
["bitfinex","ETHUSD",1731953603056,2.55854994,3189.7,3189.6,3.13518]
["bitfinex","ETHUSD",1731953603223,2.55854994,3190.4,3190.3,0.02]
["bitfinex","ETHUSD",1731953603224,0.80310048,3190.4,3190.3,0.02]
["bitfinex","ETHUSD",1731953603424,0.0407405,3190.8,3190.7,3.4591]
["bitfinex","ETHUSD",1731953603625,11.55854994,3191.6,3191.1,6.13371]
["bitfinex","ETHUSD",1731953604149,11.55854994,3191.6,3191.1,3.0]
["bitfinex","ETHUSD",1731953604322,11.55854994,3191.6,3191.0,6.1338]
["bitfinex","ETHUSD",1731953604523,14.69184994,3191.6,3190.9,3.0]
["bitfinex","ETHUSD",1731953604737,11.55854994,3191.6,3190.9,3.13382]
["bitfinex","ETHUSD",1731953604944,11.55854994,3191.6,3191.0,3.13381]
["bitfinex","ETHUSD",1731953605110,11.55854994,3191.6,3191.1,6.13371]
["bitfinex","ETHUSD",1731953610355,11.55854994,3191.6,3191.1,6.14371]
["bitfinex","ETHUSD",1731953612362,11.55854994,3191.6,3191.1,6.27206516]
["bitfinex","ETHUSD",1731953612821,11.55854994,3191.6,3191.1,6.13371]
["bitfinex","ETHUSD",1731953613853,1.74504994,3191.2,3191.1,6.44721]
["bitfinex","ETHUSD",1731953614511,1.74504994,3191.2,3191.1,6.13371]
["bitfinex","ETHUSD",1731953614929,1.74504994,3191.2,3191.1,6.44721]
["bitfinex","ETHUSD",1731953615620,1.74504994,3191.2,3190.9,0.3135]
["bitfinex","ETHUSD",1731953615818,4.87865994,3191.2,3190.9,0.3135]
["bitfinex","ETHUSD",1731953616044,4.87865994,3191.2,3190.7,3.61342112]
["bitfinex","ETHUSD",1731953616045,3.13389,3191.0,3190.7,0.3135]
["bitfinex","ETHUSD",1731953616354,3.13389,3191.0,3190.2,3.6189115]
["bitfinex","ETHUSD",1731953616355,0.7845,3191.1,3190.6,3.1342]
["bitfinex","ETHUSD",1731953616554,4.87868994,3191.2,3190.6,6.4452]
["bitfinex","ETHUSD",1731953616765,1.74504994,3191.2,3191.1,3.13371]
["bitfinex","ETHUSD",1731953616970,1.74504994,3191.2,3191.1,3.44721]
["bitfinex","ETHUSD",1731953617308,1.74504994,3191.2,3191.1,6.44721]
["bitfinex","ETHUSD",1731953618054,1.74504994,3191.2,3191.1,3.3135]
["bitfinex","ETHUSD",1731953618275,1.74504994,3191.2,3191.0,3.3135]
["bitfinex","ETHUSD",1731953618412,1.74504994,3191.2,3191.1,6.44721]
["bitfinex","ETHUSD",1731953621217,0.1431271,3191.3,3191.2,11.64011]
["bitfinex","ETHUSD",1731953621473,11.55854994,3191.6,3191.5,6.45682]
["bitfinex","ETHUSD",1731953622157,11.55854994,3191.6,3191.5,8.34882]
["bitfinex","ETHUSD",1731953623132,6.22544535,3191.6,3191.5,8.34882]
["bitfinex","ETHUSD",1731953623437,9.0,3192.6,3191.5,8.34882]
["bitfinex","ETHUSD",1731953623438,5.0,3195.7,3192.7,3.861]
["bitfinex","ETHUSD",1731953623761,0.4022218,3198.0,3196.6,0.01]
["bitfinex","ETHUSD",1731953623971,0.4022218,3198.0,3197.2,5.56973]
["bitfinex","ETHUSD",1731953624134,2.41953312,3197.3,3197.2,7.48941019]
["bitfinex","ETHUSD",1731953624336,3.92527405,3197.3,3197.2,3.12773]
["bitfinex","ETHUSD",1731953624576,1.57751058,3197.1,3196.3,3.8496589]
["bitfinex","ETHUSD",1731953624778,0.63283643,3197.5,3197.0,3.12783]
["bitfinex","ETHUSD",1731953624779,1.5498935,3197.4,3197.0,3.12783]
["bitfinex","ETHUSD",1731953624991,1.59905146,3197.2,3195.6,2.09540681]
["bitfinex","ETHUSD",1731953625143,0.19814213,3197.3,3195.4,3.83353614]
["bitfinex","ETHUSD",1731953625334,0.19814213,3197.3,3194.6,3.34588895]
["bitfinex","ETHUSD",1731953625335,1.55816806,3196.9,3194.4,5.55364511]
["bitfinex","ETHUSD",1731953625538,1.58683361,3196.7,3194.4,5.0]
["bitfinex","ETHUSD",1731953625739,1.58683361,3196.7,3194.5,3.0]
["bitfinex","ETHUSD",1731953626044,1.58683361,3196.7,3196.6,3.12832]
["bitfinex","ETHUSD",1731953626767,1.58683361,3196.7,3196.5,3.12842]
["bitfinex","ETHUSD",1731953626949,1.58683361,3196.7,3194.5,3.13038]
["bitfinex","ETHUSD",1731953627139,1.53125811,3196.5,3196.4,3.12851]
["bitfinex","ETHUSD",1731953627333,1.58683361,3196.7,3196.6,3.12832]
["bitfinex","ETHUSD",1731953627737,1.58683361,3196.7,3195.3,3.52834808]
["bitfinex","ETHUSD",1731953627738,1.58083716,3197.5,3195.4,0.7907]
["bitfinex","ETHUSD",1731953627978,2.74425051,3197.5,3196.9,3.12794]
["bitfinex","ETHUSD",1731953628235,1.50554491,3197.2,3196.9,3.12794]
["bitfinex","ETHUSD",1731953628467,1.50554491,3197.2,3196.7,3.1282]
["bitfinex","ETHUSD",1731953628650,0.01,3197.3,3196.7,3.1282]
["bitfinex","ETHUSD",1731953628854,0.01,3197.3,3196.8,3.1281]
["bitfinex","ETHUSD",1731953629138,0.01,3197.3,3196.5,3.12841]
["bitfinex","ETHUSD",1731953629364,0.01,3197.3,3196.6,3.12831]
["bitfinex","ETHUSD",1731953629565,1.16341335,3197.5,3196.7,3.12822]
["bitfinex","ETHUSD",1731953629772,5.0,3197.8,3195.9,3.76016044]
["bitfinex","ETHUSD",1731953629773,0.55,3197.6,3195.9,3.76016044]
["bitfinex","ETHUSD",1731953629978,2.20585499,3197.6,3196.7,3.12817]
["bitfinex","ETHUSD",1731953630553,2.20585499,3197.6,3196.5,3.12841]
["bitfinex","ETHUSD",1731953630554,0.83716255,3197.6,3196.5,3.12841]
["bitfinex","ETHUSD",1731953630783,1.23957125,3197.5,3196.3,3.12858]
["bitfinex","ETHUSD",1731953631094,1.23957125,3197.5,3195.5,3.12931]
["bitfinex","ETHUSD",1731953631095,3.7762,3197.3,3195.5,3.12931]
["bitfinex","ETHUSD",1731953631244,0.7662,3196.2,3194.5,3.13028]
["bitfinex","ETHUSD",1731953631438,3.12912,3195.8,3194.4,3.13047]
["bitfinex","ETHUSD",1731953631666,3.1295,3195.4,3193.8,3.92175]
["bitfinex","ETHUSD",1731953631867,0.7662,3195.3,3193.9,3.13095]
["bitfinex","ETHUSD",1731953632080,0.38957,3195.2,3193.7,3.13112]
["bitfinex","ETHUSD",1731953632289,0.005,3194.3,3193.9,3.13091]
["bitfinex","ETHUSD",1731953632489,0.005,3194.3,3194.0,0.41578387]
["bitfinex","ETHUSD",1731953632792,0.005,3194.3,3194.1,0.41578387]
["bitfinex","ETHUSD",1731953633000,0.005,3194.3,3194.2,0.41578387]
["bitfinex","ETHUSD",1731953633588,3.1295,3195.4,3194.2,0.41578387]
["bitfinex","ETHUSD",1731953633589,0.7662,3196.4,3194.2,0.41578387]
["bitfinex","ETHUSD",1731953633810,0.7662,3196.4,3194.3,0.41578387]
["bitfinex","ETHUSD",1731953633960,0.7662,3196.4,3194.4,0.41578387]
["bitfinex","ETHUSD",1731953634143,0.7662,3196.4,3194.7,3.13017]
["bitfinex","ETHUSD",1731953634345,0.7662,3196.4,3195.2,3.12969]
["bitfinex","ETHUSD",1731953634540,0.7662,3196.4,3195.3,1.14794914]
["bitfinex","ETHUSD",1731953634741,0.7662,3196.4,3194.9,3.12995]
["bitfinex","ETHUSD",1731953634742,0.7662,3196.4,3195.4,1.14794914]
["bitfinex","ETHUSD",1731953634967,0.7662,3196.4,3195.5,1.14794914]
["bitfinex","ETHUSD",1731953635284,0.7662,3196.4,3195.6,1.21998347]
["bitfinex","ETHUSD",1731953635489,3.12864,3196.3,3194.7,3.13009]
["bitfinex","ETHUSD",1731953635795,0.389484,3196.2,3194.7,3.13009]
["bitfinex","ETHUSD",1731953636261,0.55,3196.1,3194.5,6.92104]
["bitfinex","ETHUSD",1731953636581,0.389484,3196.2,3194.6,3.13027]
["bitfinex","ETHUSD",1731953636788,0.01,3195.0,3191.6,3.13319]
["bitfinex","ETHUSD",1731953637104,0.01,3195.0,3190.5,3.89521135]
["bitfinex","ETHUSD",1731953637105,0.01,3191.0,3190.5,3.89521135]
["bitfinex","ETHUSD",1731953637261,0.7575,3192.3,3189.1,3.13561]
["bitfinex","ETHUSD",1731953637262,0.7575,3192.3,3190.8,3.13399]
["bitfinex","ETHUSD",1731953637443,0.7575,3192.3,3191.4,3.13333]
["bitfinex","ETHUSD",1731953637650,0.7575,3192.3,3191.6,3.13319]
["bitfinex","ETHUSD",1731953637859,0.7575,3192.3,3190.7,3.14406]
["bitfinex","ETHUSD",1731953637860,1.305,3193.4,3191.7,3.13311]
["bitfinex","ETHUSD",1731953638207,3.13198,3192.9,3191.2,3.13357]
["bitfinex","ETHUSD",1731953638500,3.0,3192.4,3190.7,3.13409]
["bitfinex","ETHUSD",1731953638781,0.01,3193.0,3190.6,3.1342]
["bitfinex","ETHUSD",1731953638782,3.95545,3192.3,3190.6,3.1342]
["bitfinex","ETHUSD",1731953638984,3.95545,3192.3,3190.4,3.13434]
["bitfinex","ETHUSD",1731953638985,3.95545,3192.3,3190.7,0.06241296]
["bitfinex","ETHUSD",1731953639292,0.8229,3192.3,3190.7,0.06241296]
["bitfinex","ETHUSD",1731953639493,0.8229,3192.3,3190.8,3.13391]
["bitfinex","ETHUSD",1731953639715,3.95552,3192.3,3190.9,0.06265859]
["bitfinex","ETHUSD",1731953639848,3.13273,3192.1,3190.9,0.06265859]
["bitfinex","ETHUSD",1731953640041,3.13273,3192.1,3190.1,3.1346]
["bitfinex","ETHUSD",1731953640042,0.55,3191.9,3190.2,0.06265859]
["bitfinex","ETHUSD",1731953640247,3.13322,3191.6,3190.2,0.06265859]
["bitfinex","ETHUSD",1731953640589,0.04025618,3191.5,3190.2,0.06265859]
["bitfinex","ETHUSD",1731953640748,3.17358618,3191.5,3190.2,0.06265859]
["bitfinex","ETHUSD",1731953640948,3.17358618,3191.5,3189.3,4.388953]
["bitfinex","ETHUSD",1731953640949,0.55,3191.3,3190.1,0.0626595]
["bitfinex","ETHUSD",1731953641215,0.55,3191.3,3189.2,0.76]
["bitfinex","ETHUSD",1731953641216,0.04025618,3191.2,3189.7,0.06267786]
["bitfinex","ETHUSD",1731953641472,3.13403,3190.8,3189.3,0.06268351]
["bitfinex","ETHUSD",1731953641881,0.04025618,3190.9,3189.3,0.06268351]
["bitfinex","ETHUSD",1731953641882,0.04025618,3190.9,3189.4,0.40032341]
["bitfinex","ETHUSD",1731953642186,0.8015,3191.4,3189.7,3.13501]
["bitfinex","ETHUSD",1731953642491,0.8015,3191.4,3190.5,3.13429]
["bitfinex","ETHUSD",1731953642693,0.8015,3191.4,3190.6,0.06265209]
["bitfinex","ETHUSD",1731953642895,0.8015,3191.4,3189.8,0.06265805]
["bitfinex","ETHUSD",1731953643696,0.8064,3192.3,3190.0,0.8062]
["bitfinex","ETHUSD",1731953643872,0.8064,3192.3,3190.1,0.06265448]
["bitfinex","ETHUSD",1731953645341,1.2445658,3192.3,3190.1,0.06265448]
["bitfinex","ETHUSD",1731953645541,1.20430962,3192.3,3190.1,0.06265448]
["bitfinex","ETHUSD",1731953645783,0.8064,3192.3,3190.1,0.06265448]
["bitfinex","ETHUSD",1731953645990,0.04025618,3192.2,3190.1,0.06265448]
["bitfinex","ETHUSD",1731953646295,3.13284,3192.0,3190.1,0.06265448]
["bitfinex","ETHUSD",1731953646588,0.313284,3192.0,3190.1,0.06265448]
["bitfinex","ETHUSD",1731953646750,3.93895,3192.3,3190.1,0.06265448]
["bitfinex","ETHUSD",1731953646946,0.84665618,3192.3,3190.1,0.06265448]
["bitfinex","ETHUSD",1731953647149,3.93896,3192.3,3190.1,0.06265448]
["bitfinex","ETHUSD",1731953647468,0.8064,3192.3,3190.1,0.06265448]
["bitfinex","ETHUSD",1731953648160,3.13264,3192.2,3190.1,0.06265448]
["bitfinex","ETHUSD",1731953648375,0.71117462,3192.2,3190.1,0.06265448]
["bitfinex","ETHUSD",1731953648584,0.8064,3192.3,3190.1,0.37615448]
["bitfinex","ETHUSD",1731953649172,0.8064,3192.3,3190.2,1.0686]
["bitfinex","ETHUSD",1731953649489,0.8064,3192.3,3190.7,0.3135]
["bitfinex","ETHUSD",1731953649657,0.8064,3192.3,3190.9,0.3135]
["bitfinex","ETHUSD",1731953649858,0.8064,3192.3,3191.0,0.06264916]
["bitfinex","ETHUSD",1731953650267,0.7958,3193.1,3191.2,0.3135]
["bitfinex","ETHUSD",1731953650484,0.7958,3193.1,3191.6,0.3135]
["bitfinex","ETHUSD",1731953650802,0.7958,3193.1,3191.7,0.06263115]
["bitfinex","ETHUSD",1731953651496,0.7958,3193.1,3191.7,0.37613115]
["bitfinex","ETHUSD",1731953651699,0.7958,3193.1,3191.9,0.3135]
["bitfinex","ETHUSD",1731953652001,3.93896,3193.6,3192.0,0.0626304]
["bitfinex","ETHUSD",1731953652589,3.13137,3193.5,3192.0,0.0626304]
["bitfinex","ETHUSD",1731953653200,3.13162,3193.3,3191.6,0.06263068]
["bitfinex","ETHUSD",1731953653386,0.8077,3193.6,3191.4,0.8328]
["bitfinex","ETHUSD",1731953653571,0.01,3194.1,3191.4,0.8328]
["bitfinex","ETHUSD",1731953653572,0.8077,3193.3,3191.4,0.518]
["bitfinex","ETHUSD",1731953653781,3.13221,3192.7,3191.4,0.518]
["bitfinex","ETHUSD",1731953653963,0.8077,3193.3,3191.4,0.518]
["bitfinex","ETHUSD",1731953654356,3.13212,3192.8,3191.4,0.518]
["bitfinex","ETHUSD",1731953654587,0.005,3192.9,3191.4,0.518]
["bitfinex","ETHUSD",1731953654786,3.13204,3192.8,3190.9,0.3135]
["bitfinex","ETHUSD",1731953655063,0.005,3192.9,3189.6,0.01]
["bitfinex","ETHUSD",1731953655064,6.26559,3192.1,3190.5,0.6230793]
["bitfinex","ETHUSD",1731953655264,6.26559,3192.1,3189.6,0.01]
["bitfinex","ETHUSD",1731953655265,0.8077,3192.6,3189.6,4.0]
["bitfinex","ETHUSD",1731953655492,0.8077,3192.6,3189.8,0.3135]
["bitfinex","ETHUSD",1731953655493,3.13294,3191.9,3189.8,0.3135]
["bitfinex","ETHUSD",1731953656009,3.13267,3192.2,3189.8,0.3135]
["bitfinex","ETHUSD",1731953656404,3.13236,3192.5,3190.2,0.3135]
["bitfinex","ETHUSD",1731953656654,3.526456,3192.4,3190.6,0.3135]
["bitfinex","ETHUSD",1731953656852,3.13264,3192.2,3190.6,0.3135]
["bitfinex","ETHUSD",1731953657221,3.1327,3192.2,3190.6,0.3135]
["bitfinex","ETHUSD",1731953657418,3.13285,3192.0,3190.5,1.6529]
["bitfinex","ETHUSD",1731953657641,3.13285,3192.0,3190.6,0.16529]
["bitfinex","ETHUSD",1731953658115,3.13291,3192.0,3190.6,0.16529]
["bitfinex","ETHUSD",1731953658857,3.13293,3191.9,3190.6,0.16529]
["bitfinex","ETHUSD",1731953659204,3.13273,3192.1,3191.2,3.13359]
["bitfinex","ETHUSD",1731953659656,3.13257,3192.3,3191.3,3.13351]
["bitfinex","ETHUSD",1731953659952,3.13264,3192.2,3191.3,3.13351]
["bitfinex","ETHUSD",1731953660171,3.13284,3192.0,3191.1,3.13366]
["bitfinex","ETHUSD",1731953660471,3.13303,3191.8,3190.8,3.13398]
["bitfinex","ETHUSD",1731953660771,3.13339,3191.5,3190.6,0.16529]
["bitfinex","ETHUSD",1731953661293,3.13318,3191.7,3189.8,0.3135]
["bitfinex","ETHUSD",1731953661294,3.13394,3190.9,3190.0,4.69985]
["bitfinex","ETHUSD",1731953661442,3.13382,3191.0,3190.0,4.69985]
["bitfinex","ETHUSD",1731953661639,3.13372,3191.1,3190.2,3.13459]
["bitfinex","ETHUSD",1731953662164,0.07834253,3191.6,3190.1,0.469985]
["bitfinex","ETHUSD",1731953662373,3.13373,3191.1,3190.3,3.13442]
["bitfinex","ETHUSD",1731953662532,3.13373,3191.1,3190.1,3.13469]
["bitfinex","ETHUSD",1731953662870,3.13373,3191.1,3190.2,3.13458]
["bitfinex","ETHUSD",1731953663066,3.13382,3191.0,3190.3,0.312127]
["bitfinex","ETHUSD",1731953663272,3.13368,3191.2,3190.3,0.312127]
["bitfinex","ETHUSD",1731953663426,0.0783436,3191.6,3190.3,0.312127]
["bitfinex","ETHUSD",1731953663622,3.13383,3191.0,3190.3,0.312127]
["bitfinex","ETHUSD",1731953663862,0.0783436,3191.6,3190.0,1.5651]
["bitfinex","ETHUSD",1731953663863,3.13398,3190.9,3190.0,1.5651]
["bitfinex","ETHUSD",1731953664068,0.0783436,3191.6,3189.6,1.5293]
["bitfinex","ETHUSD",1731953664069,3.13447,3190.4,3189.6,1.5293]
["bitfinex","ETHUSD",1731953664476,3.13451,3190.3,3189.6,1.5293]
["bitfinex","ETHUSD",1731953664633,3.13451,3190.3,3189.4,3.13532]
["bitfinex","ETHUSD",1731953664634,3.1345,3190.3,3189.4,3.13532]
["bitfinex","ETHUSD",1731953664828,3.13447,3190.4,3189.1,1.6353]
["bitfinex","ETHUSD",1731953664829,3.1346,3190.2,3189.3,3.13542]
["bitfinex","ETHUSD",1731953665129,3.1346,3190.2,3189.4,0.313542]
["bitfinex","ETHUSD",1731953665366,3.1346,3190.2,3189.4,3.448912]
["bitfinex","ETHUSD",1731953665544,3.1346,3190.2,3189.1,4.77093]
["bitfinex","ETHUSD",1731953665750,3.13474,3190.1,3189.1,7.90654]
["bitfinex","ETHUSD",1731953666069,3.13481,3190.0,3189.1,4.77091]
["bitfinex","ETHUSD",1731953666276,3.13498,3189.9,3189.1,1.6353]
["bitfinex","ETHUSD",1731953666486,3.1351,3189.7,3188.7,3.136]
["bitfinex","ETHUSD",1731953666787,1.5749,3190.2,3188.7,3.136]
["bitfinex","ETHUSD",1731953666788,4.7095,3190.2,3189.3,3.13541]
["bitfinex","ETHUSD",1731953666940,3.13486,3190.0,3189.4,0.313541]
["bitfinex","ETHUSD",1731953667145,4.70954,3190.2,3188.8,3.13595]
["bitfinex","ETHUSD",1731953667146,3.13508,3189.8,3188.8,3.13595]
["bitfinex","ETHUSD",1731953667369,3.13525,3189.6,3188.7,3.136]
["bitfinex","ETHUSD",1731953667589,3.13501,3189.8,3188.6,1.5229]
["bitfinex","ETHUSD",1731953667886,3.13501,3189.8,3188.6,4.65902]
["bitfinex","ETHUSD",1731953668052,3.13525,3189.6,3188.7,3.13601]
["bitfinex","ETHUSD",1731953668488,3.13528,3189.5,3188.6,4.65899]
["bitfinex","ETHUSD",1731953668802,0.07838342,3189.4,3188.7,1.14750918]
["bitfinex","ETHUSD",1731953669092,3.13587,3188.9,3188.8,1.14750918]
["bitfinex","ETHUSD",1731953669387,1.5631,3189.0,3188.1,0.1431271]
["bitfinex","ETHUSD",1731953669557,1.5631,3189.0,3188.4,3.13636]
["bitfinex","ETHUSD",1731953669882,4.69854,3189.4,3188.5,3.13621]
["bitfinex","ETHUSD",1731953670090,1.5631,3189.4,3188.6,0.38261004]
["bitfinex","ETHUSD",1731953670492,4.66925,3189.8,3188.7,0.06271246]
["bitfinex","ETHUSD",1731953670649,4.66925,3189.8,3188.2,0.06270853]
["bitfinex","ETHUSD",1731953670838,3.13534,3189.5,3188.2,0.39695809]
["bitfinex","ETHUSD",1731953671038,3.13525,3189.6,3188.2,0.06270853]
["bitfinex","ETHUSD",1731953671243,4.66919,3189.8,3188.2,0.06270853]
["bitfinex","ETHUSD",1731953671545,4.7175,3190.2,3188.3,1.6376]
["bitfinex","ETHUSD",1731953671781,4.7175,3190.2,3188.4,0.23273039]
["bitfinex","ETHUSD",1731953672291,1.5829,3190.2,3188.5,1.5986]
["bitfinex","ETHUSD",1731953672445,3.13441,3190.4,3188.7,0.63201863]
["bitfinex","ETHUSD",1731953672639,3.13457,3190.3,3188.8,0.06269254]
["bitfinex","ETHUSD",1731953672843,3.13467,3190.2,3188.8,0.06269254]
["bitfinex","ETHUSD",1731953673158,3.1347,3190.1,3188.8,0.06269254]
["bitfinex","ETHUSD",1731953673560,3.21267919,3190.5,3189.0,0.3135]
["bitfinex","ETHUSD",1731953673773,3.1345,3190.3,3189.1,0.06269141]
["bitfinex","ETHUSD",1731953674460,3.13431,3190.5,3189.1,0.06269141]
["bitfinex","ETHUSD",1731953674756,3.13476,3190.1,3189.1,0.06269141]
["bitfinex","ETHUSD",1731953674955,3.1345,3190.3,3189.1,0.23560055]
["bitfinex","ETHUSD",1731953675548,3.1346,3190.2,3189.1,0.23560055]
["bitfinex","ETHUSD",1731953675748,3.1345,3190.3,3189.1,0.23560055]
["bitfinex","ETHUSD",1731953675967,3.13432,3190.5,3189.1,0.23560055]
["bitfinex","ETHUSD",1731953676141,1.6301,3190.6,3189.2,0.3135]
["bitfinex","ETHUSD",1731953676346,4.76438,3190.6,3189.3,0.06269232]
["bitfinex","ETHUSD",1731953676670,1.6301,3190.6,3189.3,0.06269232]
["bitfinex","ETHUSD",1731953677479,3.13412,3190.7,3189.3,0.06269232]
["bitfinex","ETHUSD",1731953678184,3.13392,3190.9,3189.0,0.10962465]
["bitfinex","ETHUSD",1731953678387,3.13392,3190.9,3188.9,1.58720146]
["bitfinex","ETHUSD",1731953678542,3.13402,3190.8,3188.9,1.58720146]
["bitfinex","ETHUSD",1731953678945,3.13402,3190.8,3189.2,0.62839996]
["bitfinex","ETHUSD",1731953679146,3.1342,3190.7,3189.2,0.36336729]
["bitfinex","ETHUSD",1731953679546,3.13391,3190.9,3189.2,0.36336729]
["bitfinex","ETHUSD",1731953679784,1.6241,3191.4,3189.4,0.3135]
["bitfinex","ETHUSD",1731953680747,4.75756,3191.4,3189.4,0.3135]
["bitfinex","ETHUSD",1731953681085,4.75756,3191.4,3189.3,0.55]
["bitfinex","ETHUSD",1731953681086,3.13334,3191.5,3189.6,0.3135]
["bitfinex","ETHUSD",1731953681245,3.13334,3191.5,3189.8,0.3135]
["bitfinex","ETHUSD",1731953681445,3.13342,3191.4,3190.0,0.3135]
["bitfinex","ETHUSD",1731953681647,3.13349,3191.4,3189.8,0.3135]
["bitfinex","ETHUSD",1731953681882,3.1333,3191.6,3190.0,0.3135]
["bitfinex","ETHUSD",1731953682094,4.75715,3191.8,3190.0,0.3135]
["bitfinex","ETHUSD",1731953682293,4.75715,3191.8,3189.9,0.61761413]
["bitfinex","ETHUSD",1731953682294,4.75715,3191.8,3190.1,1.8877]
["bitfinex","ETHUSD",1731953682462,7.89027,3191.8,3190.1,1.8877]
["bitfinex","ETHUSD",1731953682665,3.13328,3191.6,3190.1,1.8877]
["bitfinex","ETHUSD",1731953682855,0.313328,3191.5,3190.3,0.3135]
["bitfinex","ETHUSD",1731953683050,3.13348,3191.4,3190.3,0.3135]
["bitfinex","ETHUSD",1731953683391,0.07833605,3191.7,3190.3,0.3135]
["bitfinex","ETHUSD",1731953683392,3.13358,3191.3,3190.5,3.1343]
["bitfinex","ETHUSD",1731953683935,3.13358,3191.3,3190.3,3.44799]
["bitfinex","ETHUSD",1731953684073,3.13335,3191.5,3190.5,3.13423]
["bitfinex","ETHUSD",1731953684246,3.13335,3191.5,3190.7,3.13409]
["bitfinex","ETHUSD",1731953684588,3.13335,3191.5,3190.5,3.13423]
["bitfinex","ETHUSD",1731953684589,3.13342,3191.4,3190.5,3.13423]
["bitfinex","ETHUSD",1731953684800,3.13342,3191.4,3190.6,3.13419]
["bitfinex","ETHUSD",1731953685102,3.13333,3191.5,3190.7,3.13409]
["bitfinex","ETHUSD",1731953685595,3.13333,3191.5,3190.6,3.13414]
["bitfinex","ETHUSD",1731953685915,3.13352,3191.3,3190.5,3.13423]
["bitfinex","ETHUSD",1731953686217,3.13333,3191.5,3190.7,3.1341]
["bitfinex","ETHUSD",1731953686524,3.13333,3191.5,3190.5,3.13422]
["bitfinex","ETHUSD",1731953686707,3.13352,3191.3,3190.5,3.13422]
["bitfinex","ETHUSD",1731953686876,3.13352,3191.3,3190.2,0.3135]
["bitfinex","ETHUSD",1731953687076,3.13352,3191.3,3190.5,3.13421]
["bitfinex","ETHUSD",1731953687307,3.13343,3191.4,3190.6,3.1342]
["bitfinex","ETHUSD",1731953687501,3.13343,3191.4,3190.5,3.13429]
["bitfinex","ETHUSD",1731953687674,3.13343,3191.4,3190.5,3.13424]
["bitfinex","ETHUSD",1731953688012,3.13343,3191.4,3190.6,3.13419]
["bitfinex","ETHUSD",1731953689712,3.13338,3191.5,3190.6,3.13415]
["bitfinex","ETHUSD",1731953689889,3.13348,3191.4,3190.6,3.13415]
["bitfinex","ETHUSD",1731953690706,3.13325,3191.6,3190.6,3.13415]
["bitfinex","ETHUSD",1731953690876,3.13332,3191.5,3190.7,3.13403]
["bitfinex","ETHUSD",1731953691072,3.13318,3191.7,3190.7,3.13403]
["bitfinex","ETHUSD",1731953691313,4.41695552,3191.7,3190.9,3.13388]
["bitfinex","ETHUSD",1731953691517,3.13324,3191.6,3190.8,3.13399]
["bitfinex","ETHUSD",1731953691920,3.57613685,3191.8,3190.7,3.13403]
["bitfinex","ETHUSD",1731953692083,3.57613685,3191.8,3190.9,3.13389]
["bitfinex","ETHUSD",1731953692425,3.13324,3191.6,3190.7,3.13402]
["bitfinex","ETHUSD",1731953692720,6.70917685,3191.8,3190.4,0.61580415]
["bitfinex","ETHUSD",1731953692926,6.04091552,3191.8,3190.4,3.75016415]
["bitfinex","ETHUSD",1731953693081,2.90787552,3191.8,3190.5,3.13427]
["bitfinex","ETHUSD",1731953693280,2.90787552,3191.8,3191.0,3.13373]
["bitfinex","ETHUSD",1731953693580,6.04093552,3191.8,3191.0,2.81893]
["bitfinex","ETHUSD",1731953693893,4.75716,3191.8,3191.0,2.81893]
["bitfinex","ETHUSD",1731953694120,6.04093552,3191.8,3191.0,2.81893]
["bitfinex","ETHUSD",1731953694968,1.6241,3191.8,3190.9,1.5485]
["bitfinex","ETHUSD",1731953695259,1.92566328,3192.0,3190.9,1.5485]
["bitfinex","ETHUSD",1731953695260,1.28377552,3192.0,3190.9,1.5485]
["bitfinex","ETHUSD",1731953695405,1.92566328,3192.1,3190.9,1.5485]
["bitfinex","ETHUSD",1731953695615,1.28377552,3192.1,3190.9,1.5485]
["bitfinex","ETHUSD",1731953696541,3.13289,3192.0,3190.9,1.5485]
["bitfinex","ETHUSD",1731953696704,4.41666552,3192.0,3190.9,1.5485]
["bitfinex","ETHUSD",1731953696951,3.21127776,3191.9,3190.9,1.5485]
["bitfinex","ETHUSD",1731953697104,1.28377552,3191.9,3190.9,1.5485]
["bitfinex","ETHUSD",1731953697305,1.28377552,3191.9,3191.4,3.13336]
["bitfinex","ETHUSD",1731953697512,1.28377552,3191.9,3191.3,3.13349]
["bitfinex","ETHUSD",1731953698307,1.28377552,3191.8,3191.3,3.13349]
["bitfinex","ETHUSD",1731953699122,1.28377552,3191.7,3191.3,3.13349]
["bitfinex","ETHUSD",1731953699853,1.92566328,3191.9,3191.3,3.13349]
["bitfinex","ETHUSD",1731953699854,1.28377552,3191.8,3191.3,3.13349]
["bitfinex","ETHUSD",1731953700150,1.28377552,3191.7,3191.4,3.13341]
["bitfinex","ETHUSD",1731953700358,1.28377552,3191.6,3191.3,3.13351]
["bitfinex","ETHUSD",1731953700522,2.56755105,3191.9,3191.0,0.3135]
["bitfinex","ETHUSD",1731953700523,1.28377552,3191.7,3191.5,3.13332]
["bitfinex","ETHUSD",1731953700711,1.28377552,3191.8,3191.5,3.13332]
["bitfinex","ETHUSD",1731953700909,1.28377552,3191.9,3191.7,3.13312]
["bitfinex","ETHUSD",1731953701104,1.28377552,3191.9,3191.6,3.13315]
["bitfinex","ETHUSD",1731953701310,1.28377552,3191.9,3191.5,3.13332]
["bitfinex","ETHUSD",1731953701311,1.28377552,3191.9,3191.3,3.13347]
["bitfinex","ETHUSD",1731953701597,1.28377552,3191.8,3191.0,0.3135]
["bitfinex","ETHUSD",1731953701719,1.28377552,3191.7,3191.0,0.3135]
["bitfinex","ETHUSD",1731953701936,3.13328,3191.6,3190.8,3.134]
["bitfinex","ETHUSD",1731953702207,3.2094388,3191.7,3191.1,3.13371]
["bitfinex","ETHUSD",1731953702406,1.28377552,3191.5,3191.3,3.13351]
["bitfinex","ETHUSD",1731953702607,1.28377552,3191.7,3191.6,3.13322]
["bitfinex","ETHUSD",1731953702956,1.92566328,3191.9,3191.7,3.13311]
["bitfinex","ETHUSD",1731953702957,1.28377552,3191.9,3191.7,3.13311]
["bitfinex","ETHUSD",1731953703326,1.28377552,3192.0,3191.9,3.13293]
["bitfinex","ETHUSD",1731953703510,1.28377552,3192.1,3191.9,3.13293]
["bitfinex","ETHUSD",1731953703854,1.28377552,3192.1,3191.7,3.13311]
["bitfinex","ETHUSD",1731953703855,1.28377552,3192.3,3192.2,3.13263]
["bitfinex","ETHUSD",1731953704019,1.28377552,3192.4,3192.2,3.13263]
["bitfinex","ETHUSD",1731953704558,1.28377552,3192.5,3192.4,3.13243]
["bitfinex","ETHUSD",1731953704721,1.28377552,3192.6,3192.4,3.13243]
["bitfinex","ETHUSD",1731953704927,4.49321433,3192.8,3192.7,3.44564]
["bitfinex","ETHUSD",1731953704928,2.56755105,3192.8,3192.7,3.44564]
["bitfinex","ETHUSD",1731953705305,2.56755105,3192.8,3192.7,3.93489365]
["bitfinex","ETHUSD",1731953705417,0.005,3192.9,3192.8,0.3135]
["bitfinex","ETHUSD",1731953705614,0.005,3192.9,3192.0,1.5681]
["bitfinex","ETHUSD",1731953705615,0.005,3192.9,3192.5,0.3135]
["bitfinex","ETHUSD",1731953705862,0.005,3192.9,3192.4,3.13243]
["bitfinex","ETHUSD",1731953706155,0.005,3192.9,3192.0,4.70092]
["bitfinex","ETHUSD",1731953706338,3.13208,3192.8,3192.0,4.70092]
["bitfinex","ETHUSD",1731953706511,1.28377552,3192.8,3192.1,3.13267]
["bitfinex","ETHUSD",1731953706712,2.84467552,3192.9,3192.3,3.13246]
["bitfinex","ETHUSD",1731953706911,2.84467552,3192.9,3192.2,3.44606]
["bitfinex","ETHUSD",1731953707159,2.84467552,3192.9,3192.3,3.13252]
["bitfinex","ETHUSD",1731953707358,1.5609,3192.9,3192.4,3.1324]
["bitfinex","ETHUSD",1731953707958,0.005,3192.9,3192.1,0.3135]
["bitfinex","ETHUSD",1731953708122,0.005,3192.9,3192.8,3.13204]
["bitfinex","ETHUSD",1731953709217,0.005,3192.9,3192.8,4.79234]
["bitfinex","ETHUSD",1731953710414,0.005,3192.9,3192.8,1.6603]
["bitfinex","ETHUSD",1731953710615,0.005,3192.9,3192.8,4.79234]
["bitfinex","ETHUSD",1731953711469,2.56755105,3194.6,3193.8,3.13102]
["bitfinex","ETHUSD",1731953711470,1.527,3194.6,3193.8,3.13102]
["bitfinex","ETHUSD",1731953711614,1.527,3194.6,3193.9,3.13096]
["bitfinex","ETHUSD",1731953711820,1.527,3194.6,3193.8,3.13102]
["bitfinex","ETHUSD",1731953711821,1.527,3194.6,3193.8,6.062]
["bitfinex","ETHUSD",1731953712157,1.527,3194.6,3193.7,1.6026]
["bitfinex","ETHUSD",1731953712359,0.465719,3194.5,3193.8,3.13099]
["bitfinex","ETHUSD",1731953712654,1.527,3194.6,3193.7,3.13116]
["bitfinex","ETHUSD",1731953712860,1.527,3194.6,3193.8,3.13106]
["bitfinex","ETHUSD",1731953713157,1.527,3194.6,3193.3,1.68817901]
["bitfinex","ETHUSD",1731953713158,1.6217,3195.0,3193.6,3.13117]
["bitfinex","ETHUSD",1731953713356,0.475151,3194.9,3194.2,3.1306]
["bitfinex","ETHUSD",1731953713525,1.6217,3195.0,3194.3,3.1305]
["bitfinex","ETHUSD",1731953713730,1.6217,3195.0,3194.3,3.13049]
["bitfinex","ETHUSD",1731953713941,1.6217,3195.0,3193.4,0.6158964]
["bitfinex","ETHUSD",1731953713942,1.6217,3195.0,3194.4,3.13047]
["bitfinex","ETHUSD",1731953714144,4.71077,3195.5,3194.1,1.6624]
["bitfinex","ETHUSD",1731953714345,1.5813,3195.5,3195.3,3.12956]
["bitfinex","ETHUSD",1731953714669,1.5813,3195.5,3194.3,6.26114]
["bitfinex","ETHUSD",1731953714670,3.12864,3196.3,3195.4,3.12945]
["bitfinex","ETHUSD",1731953714970,4.70974,3196.5,3195.6,3.12923]
["bitfinex","ETHUSD",1731953715131,4.70974,3196.5,3195.2,1.6624]
["bitfinex","ETHUSD",1731953715132,3.12897,3196.0,3195.2,1.6624]
["bitfinex","ETHUSD",1731953715333,3.12932,3195.6,3194.8,1.6009]
["bitfinex","ETHUSD",1731953715533,3.12932,3195.6,3194.7,3.13017]
["bitfinex","ETHUSD",1731953715534,1.5511,3195.7,3194.5,1.6009]
["bitfinex","ETHUSD",1731953715856,1.5511,3195.7,3194.2,1.6009]
["bitfinex","ETHUSD",1731953715857,3.12966,3195.3,3194.2,1.6009]
["bitfinex","ETHUSD",1731953716055,3.442676,3195.2,3194.3,3.13057]
["bitfinex","ETHUSD",1731953716422,3.12981,3195.1,3194.2,4.73151]
["bitfinex","ETHUSD",1731953716671,1.5511,3195.7,3194.3,3.13057]
["bitfinex","ETHUSD",1731953716960,1.6033,3196.5,3194.7,3.13009]
["bitfinex","ETHUSD",1731953717116,0.16033,3196.4,3194.7,3.13018]
["bitfinex","ETHUSD",1731953717316,16.29,3194.0,3191.5,5.30030325]
["bitfinex","ETHUSD",1731953717531,1.5405,3193.5,3191.6,1.5757]
["bitfinex","ETHUSD",1731953717761,1.5405,3193.7,3192.3,2.21098541]
["bitfinex","ETHUSD",1731953718060,1.5405,3193.7,3192.3,5.34349541]
["bitfinex","ETHUSD",1731953718061,3.13157,3193.3,3192.3,5.34349541]
["bitfinex","ETHUSD",1731953718229,0.313157,3193.2,3192.3,5.34349541]
["bitfinex","ETHUSD",1731953718432,3.13194,3193.0,3192.3,0.63528541]
["bitfinex","ETHUSD",1731953718639,3.13145,3193.4,3192.5,3.13232]
["bitfinex","ETHUSD",1731953719115,1.5405,3193.7,3192.9,3.13192]
["bitfinex","ETHUSD",1731953719321,1.5405,3193.7,3192.9,0.63484707]
["bitfinex","ETHUSD",1731953719519,1.5405,3193.7,3192.9,3.76672707]
["bitfinex","ETHUSD",1731953719734,4.67174,3193.7,3192.9,0.63484707]
["bitfinex","ETHUSD",1731953720167,1.5405,3193.7,3192.9,0.63484707]
["bitfinex","ETHUSD",1731953720349,0.07828115,3193.6,3192.9,0.63484707]
["bitfinex","ETHUSD",1731953720554,3.13138,3193.5,3192.9,0.63484707]
["bitfinex","ETHUSD",1731953720863,3.13173,3193.2,3192.9,0.63484707]
["bitfinex","ETHUSD",1731953721065,0.313173,3193.1,3192.9,0.63484707]
["bitfinex","ETHUSD",1731953721428,4.74078,3195.1,3194.3,8.6752]
["bitfinex","ETHUSD",1731953721620,3.1301,3194.8,3193.0,1.5482]
["bitfinex","ETHUSD",1731953721855,1.6109,3195.1,3193.3,1.6024]
["bitfinex","ETHUSD",1731953722073,1.6109,3195.1,3194.2,3.1306]
["bitfinex","ETHUSD",1731953722365,1.6109,3195.1,3194.3,3.13057]
["bitfinex","ETHUSD",1731953722986,3.1295,3195.4,3194.5,3.1303]
["bitfinex","ETHUSD",1731953723124,1.5805,3195.5,3194.3,3.13057]
["bitfinex","ETHUSD",1731953723125,4.78814896,3195.5,3194.3,3.13057]
["bitfinex","ETHUSD",1731953723326,2.0593149,3195.5,3194.2,1.5188]
["bitfinex","ETHUSD",1731953723521,3.12871,3196.2,3194.2,1.5188]
["bitfinex","ETHUSD",1731953723522,4.70929,3196.2,3195.0,3.1298]
["bitfinex","ETHUSD",1731953723768,1.5805,3196.8,3195.3,1.5409]
["bitfinex","ETHUSD",1731953723929,3.12852,3196.4,3195.5,3.12939]
["bitfinex","ETHUSD",1731953724442,1.5805,3196.8,3195.6,3.1513873]
["bitfinex","ETHUSD",1731953724671,12.1803025,3197.7,3195.7,1.6419]
["bitfinex","ETHUSD",1731953724672,3.1276,3197.4,3195.7,1.6419]
["bitfinex","ETHUSD",1731953724984,3.20556798,3197.6,3195.7,1.6419]
["bitfinex","ETHUSD",1731953724985,0.31276,3197.3,3195.8,0.02208293]
["bitfinex","ETHUSD",1731953725266,3.12767,3197.3,3196.3,3.12859]
["bitfinex","ETHUSD",1731953725472,3.2055387,3197.6,3196.4,0.02207752]
["bitfinex","ETHUSD",1731953725627,3.12744,3197.5,3196.5,3.1284]
["bitfinex","ETHUSD",1731953725828,0.312744,3197.4,3196.7,3.12821]
["bitfinex","ETHUSD",1731953726054,13.11794994,3197.7,3196.8,3.1281]
["bitfinex","ETHUSD",1731953726267,13.11794994,3197.7,3196.9,0.02206619]
["bitfinex","ETHUSD",1731953726456,16.24526994,3197.7,3196.9,0.02206619]
["bitfinex","ETHUSD",1731953726651,2.12452699,3197.6,3196.9,3.12799]
["bitfinex","ETHUSD",1731953726854,2.12452699,3197.6,3197.0,3.12791]
["bitfinex","ETHUSD",1731953727038,3.12746,3197.5,3196.7,0.02206408]
["bitfinex","ETHUSD",1731953727243,3.12763,3197.3,3196.4,1.251095]
["bitfinex","ETHUSD",1731953727436,3.12766,3197.3,3196.4,1.251095]
["bitfinex","ETHUSD",1731953727641,3.12784,3197.1,3196.4,1.251095]
["bitfinex","ETHUSD",1731953727916,1.52424769,3197.5,3196.4,1.251095]
["bitfinex","ETHUSD",1731953728032,3.20573917,3197.4,3196.4,1.251095]
["bitfinex","ETHUSD",1731953728355,3.128,3197.0,3196.4,1.251095]
["bitfinex","ETHUSD",1731953728557,4.75116,3196.7,3196.4,1.251095]
["bitfinex","ETHUSD",1731953728872,0.07820898,3196.6,3195.1,4.77374]
["bitfinex","ETHUSD",1731953729377,0.07820898,3196.6,3194.7,4.77417]
["bitfinex","ETHUSD",1731953729378,3.1292,3195.7,3194.7,4.77417]
["bitfinex","ETHUSD",1731953729527,3.12941,3195.5,3194.7,1.644]
["bitfinex","ETHUSD",1731953729870,1.6542,3195.5,3194.7,1.251824]
["bitfinex","ETHUSD",1731953730081,3.12993,3195.0,3194.7,1.251824]
["bitfinex","ETHUSD",1731953730373,3.1298,3195.1,3194.2,1.6447]
["bitfinex","ETHUSD",1731953730590,0.25148695,3195.4,3193.8,1.6447]
["bitfinex","ETHUSD",1731953730591,3.12989,3195.0,3193.8,1.6447]
["bitfinex","ETHUSD",1731953730868,3.12989,3195.0,3194.2,0.63419059]
["bitfinex","ETHUSD",1731953731070,0.19056869,3195.3,3194.2,0.63419059]
["bitfinex","ETHUSD",1731953731273,1.6542,3195.5,3194.6,3.13022]
["bitfinex","ETHUSD",1731953731483,1.6542,3195.5,3194.2,0.63419059]
["bitfinex","ETHUSD",1731953731484,1.6542,3195.5,3194.5,3.13034]
["bitfinex","ETHUSD",1731953731780,4.75701,3195.9,3194.9,3.12997]
["bitfinex","ETHUSD",1731953731932,1.628,3195.9,3195.1,3.12977]
["bitfinex","ETHUSD",1731953732136,1.628,3195.9,3194.5,3.13032]
["bitfinex","ETHUSD",1731953732137,5.08639909,3196.4,3195.5,3.12937]
["bitfinex","ETHUSD",1731953732366,1.95785909,3196.4,3195.6,0.02214573]
["bitfinex","ETHUSD",1731953732674,1.95785909,3196.4,3195.6,3.15134884]
["bitfinex","ETHUSD",1731953732986,3.12872,3196.2,3194.8,3.13006]
["bitfinex","ETHUSD",1731953733135,0.07821506,3196.3,3194.0,3.13081]
["bitfinex","ETHUSD",1731953733136,3.12898,3196.0,3194.9,1.6306]
["bitfinex","ETHUSD",1731953733979,3.12196985,3196.0,3195.1,3.12972]
["bitfinex","ETHUSD",1731953734147,0.31219699,3196.0,3195.1,3.12972]
["bitfinex","ETHUSD",1731953734336,0.31219699,3196.0,3195.2,3.12968]
["bitfinex","ETHUSD",1731953734528,3.12883,3196.1,3195.2,3.12968]
["bitfinex","ETHUSD",1731953735163,1.628,3196.4,3195.2,0.3135]
["bitfinex","ETHUSD",1731953735377,1.628,3196.4,3195.3,3.12951]
["bitfinex","ETHUSD",1731953735549,0.07821111,3197.5,3195.8,3.12903]
["bitfinex","ETHUSD",1731953735550,1.5332,3196.8,3195.8,3.12903]
["bitfinex","ETHUSD",1731953735736,1.5332,3196.8,3195.6,0.32988965]
["bitfinex","ETHUSD",1731953735938,3.12899,3196.0,3195.2,0.3135]
["bitfinex","ETHUSD",1731953736237,4.66152,3196.6,3195.2,0.3135]
["bitfinex","ETHUSD",1731953736238,0.312899,3195.9,3195.3,3.12958]
["bitfinex","ETHUSD",1731953736461,3.12854,3196.4,3195.5,3.12933]
["bitfinex","ETHUSD",1731953736658,3.12891,3196.1,3195.3,0.01759267]
["bitfinex","ETHUSD",1731953736866,3.12845,3196.5,3195.3,3.14708267]
["bitfinex","ETHUSD",1731953737189,3.12876,3196.2,3195.2,0.3135]
["bitfinex","ETHUSD",1731953737338,0.07822467,3196.1,3195.2,0.3135]
["bitfinex","ETHUSD",1731953738039,3.12894,3196.0,3195.2,0.3135]
["bitfinex","ETHUSD",1731953738267,3.12876,3196.2,3195.3,3.12957]
["bitfinex","ETHUSD",1731953738449,3.12893,3196.0,3195.2,0.3135]
["bitfinex","ETHUSD",1731953738669,1.5084,3195.9,3195.1,0.02216021]
["bitfinex","ETHUSD",1731953738974,1.5084,3195.9,3194.7,3.74707959]
["bitfinex","ETHUSD",1731953738975,4.6374,3195.9,3195.0,3.12979]
["bitfinex","ETHUSD",1731953739211,4.8195276,3195.9,3195.1,3.12979]
["bitfinex","ETHUSD",1731953739478,4.8195276,3195.9,3194.9,1.9717]
["bitfinex","ETHUSD",1731953739479,1.5084,3196.4,3194.9,1.9717]
["bitfinex","ETHUSD",1731953739778,1.5084,3196.4,3195.1,3.12975]
["bitfinex","ETHUSD",1731953740076,1.5084,3196.4,3194.9,1.9717]
["bitfinex","ETHUSD",1731953740077,3.12863,3196.3,3195.4,3.12948]
["bitfinex","ETHUSD",1731953740468,3.12871,3196.3,3195.1,3.12977]
["bitfinex","ETHUSD",1731953740776,3.12916,3195.8,3194.9,1.9717]
["bitfinex","ETHUSD",1731953741147,1.5881,3195.6,3194.8,0.3135]
["bitfinex","ETHUSD",1731953741348,3.12966,3195.3,3194.8,0.3135]
["bitfinex","ETHUSD",1731953741563,0.16663364,3195.5,3194.8,0.3135]
["bitfinex","ETHUSD",1731953741772,1.5881,3196.1,3195.2,3.12962]
["bitfinex","ETHUSD",1731953742079,3.12917,3195.8,3194.9,3.44342]
["bitfinex","ETHUSD",1731953742633,1.5881,3196.1,3195.4,3.12949]
["bitfinex","ETHUSD",1731953742941,1.5881,3196.1,3195.3,3.12958]
["bitfinex","ETHUSD",1731953743256,1.5881,3196.1,3195.5,3.12938]
["bitfinex","ETHUSD",1731953743585,4.76905,3196.5,3195.5,3.12938]
["bitfinex","ETHUSD",1731953743733,2.43033,3196.5,3195.6,3.44274]
["bitfinex","ETHUSD",1731953743936,3.12852,3196.4,3195.6,3.44274]
["bitfinex","ETHUSD",1731953744162,3.12852,3196.4,3195.6,0.3135]
["bitfinex","ETHUSD",1731953744367,1.6406,3196.5,3195.6,0.3135]
["bitfinex","ETHUSD",1731953744552,3.12895,3196.0,3195.6,0.3135]
["bitfinex","ETHUSD",1731953744768,3.12871,3196.2,3194.7,2.27815863]
["bitfinex","ETHUSD",1731953744769,3.12871,3196.2,3195.2,0.3135]
["bitfinex","ETHUSD",1731953745079,3.12871,3196.2,3195.4,3.44299]
["bitfinex","ETHUSD",1731953745487,3.12871,3196.2,3195.4,0.3135]
["bitfinex","ETHUSD",1731953745651,3.12896,3196.0,3195.4,0.3135]
["bitfinex","ETHUSD",1731953745852,0.07822513,3196.1,3195.5,0.3135]
["bitfinex","ETHUSD",1731953746064,1.6406,3196.5,3195.7,3.12917]
["bitfinex","ETHUSD",1731953746245,3.12858,3196.4,3195.5,3.44285]
["bitfinex","ETHUSD",1731953746441,3.12863,3196.3,3195.5,3.44285]
["bitfinex","ETHUSD",1731953746669,3.12874,3196.2,3195.5,0.3135]
["bitfinex","ETHUSD",1731953746982,1.80466,3196.5,3195.5,0.3135]
["bitfinex","ETHUSD",1731953746983,3.12891,3196.0,3195.5,0.3135]
["bitfinex","ETHUSD",1731953747184,3.12913,3195.8,3195.5,0.3135]
["bitfinex","ETHUSD",1731953747392,3.12919,3195.8,3195.5,0.3135]
["bitfinex","ETHUSD",1731953747742,3.12925,3195.7,3195.5,0.3135]
["bitfinex","ETHUSD",1731953748053,3.12925,3195.7,3195.0,0.3135]
["bitfinex","ETHUSD",1731953748054,4.7612,3195.7,3195.0,0.3135]
["bitfinex","ETHUSD",1731953748247,5.387044,3195.7,3195.0,0.3135]
["bitfinex","ETHUSD",1731953748449,3.12949,3195.5,3195.0,0.3135]
["bitfinex","ETHUSD",1731953748801,4.76127,3195.7,3195.0,0.3135]
["bitfinex","ETHUSD",1731953748959,3.12903,3195.9,3195.3,0.3135]
["bitfinex","ETHUSD",1731953749159,0.07822996,3196.1,3195.3,0.3135]
["bitfinex","ETHUSD",1731953749353,3.12901,3195.9,3195.3,0.3135]
["bitfinex","ETHUSD",1731953749559,3.12922,3195.7,3195.3,0.3135]
["bitfinex","ETHUSD",1731953749750,3.12901,3195.9,3195.3,0.3135]
["bitfinex","ETHUSD",1731953750097,0.312863,3196.2,3195.2,0.3135]
["bitfinex","ETHUSD",1731953750098,3.12899,3196.0,3195.2,0.3135]
["bitfinex","ETHUSD",1731953750258,3.3233563,3196.1,3195.2,3.44319]
["bitfinex","ETHUSD",1731953750458,3.12896,3196.0,3195.2,0.3135]
["bitfinex","ETHUSD",1731953750647,3.80546693,3196.0,3195.2,0.3135]
["bitfinex","ETHUSD",1731953750852,3.80546693,3196.0,3195.2,3.44317]
["bitfinex","ETHUSD",1731953751164,3.80546693,3196.0,3194.7,2.14091959]
["bitfinex","ETHUSD",1731953751165,1.5945,3196.7,3195.8,3.12909]
["bitfinex","ETHUSD",1731953751382,3.12839,3196.6,3195.7,3.4427]
["bitfinex","ETHUSD",1731953751686,3.28784,3196.6,3195.7,0.3135]
["bitfinex","ETHUSD",1731953751862,0.15945,3196.6,3195.9,3.129]
["bitfinex","ETHUSD",1731953752063,0.15945,3196.6,3195.8,0.3135]
["bitfinex","ETHUSD",1731953752266,4.72278,3196.7,3195.9,3.12898]
["bitfinex","ETHUSD",1731953752460,4.72278,3196.7,3195.8,0.3135]
["bitfinex","ETHUSD",1731953752461,1.5945,3196.7,3195.8,0.3135]
["bitfinex","ETHUSD",1731953752763,4.72273,3196.7,3195.8,3.12907]
["bitfinex","ETHUSD",1731953752950,3.12834,3196.6,3195.8,3.12907]
["bitfinex","ETHUSD",1731953753288,3.12858,3196.4,3195.8,0.3135]
["bitfinex","ETHUSD",1731953753509,3.12859,3196.4,3195.8,0.3135]
["bitfinex","ETHUSD",1731953753666,3.129,3195.9,3195.8,0.3135]
["bitfinex","ETHUSD",1731953753850,3.12889,3196.1,3195.8,0.3135]
["bitfinex","ETHUSD",1731953754190,3.12865,3196.3,3195.5,0.3135]
["bitfinex","ETHUSD",1731953754494,3.600704,3196.5,3195.7,0.3135]
["bitfinex","ETHUSD",1731953754495,3.12842,3196.5,3195.7,0.3135]
["bitfinex","ETHUSD",1731953754806,3.12862,3196.3,3195.7,0.3135]
["bitfinex","ETHUSD",1731953755088,3.1285,3196.5,3195.7,0.3135]
["bitfinex","ETHUSD",1731953755397,3.1285,3196.5,3195.7,3.44264]
["bitfinex","ETHUSD",1731953755604,3.12858,3196.4,3195.8,0.3135]
["bitfinex","ETHUSD",1731953756295,3.12852,3196.4,3195.8,0.3135]
["bitfinex","ETHUSD",1731953756595,3.12848,3196.5,3195.6,3.44273]
["bitfinex","ETHUSD",1731953756811,3.12852,3196.4,3195.8,0.3135]
["bitfinex","ETHUSD",1731953757298,3.12867,3196.3,3195.8,0.3135]
["bitfinex","ETHUSD",1731953757653,3.12861,3196.3,3195.8,0.3135]
["bitfinex","ETHUSD",1731953758003,3.12882,3196.1,3195.8,0.3135]
["bitfinex","ETHUSD",1731953758149,3.12876,3196.2,3195.8,0.3135]
["bitfinex","ETHUSD",1731953758354,3.12891,3196.0,3195.8,0.3135]
["bitfinex","ETHUSD",1731953758551,3.129,3195.9,3195.2,0.3135]
["bitfinex","ETHUSD",1731953758951,0.07822869,3196.4,3195.2,0.3135]
["bitfinex","ETHUSD",1731953759157,3.12916,3195.8,3195.2,0.3135]
["bitfinex","ETHUSD",1731953759403,0.07822869,3196.4,3195.5,0.3135]
["bitfinex","ETHUSD",1731953759693,3.1285,3196.5,3195.7,3.44269]
["bitfinex","ETHUSD",1731953759899,3.12836,3196.6,3195.7,0.3135]
["bitfinex","ETHUSD",1731953760197,3.12858,3196.4,3195.7,0.3135]
["bitfinex","ETHUSD",1731953760378,3.600736,3196.5,3195.7,3.44269]
["bitfinex","ETHUSD",1731953760584,11.55854994,3197.7,3195.8,1.8631]
["bitfinex","ETHUSD",1731953760585,5.299052,3197.0,3195.8,1.8631]
["bitfinex","ETHUSD",1731953760752,3.12818,3196.8,3196.0,0.3135]
["bitfinex","ETHUSD",1731953760952,3.12832,3196.6,3195.8,1.5496]
["bitfinex","ETHUSD",1731953761188,3.12852,3196.4,3195.8,1.5496]
["bitfinex","ETHUSD",1731953761565,0.07820275,3196.9,3195.8,1.5496]
["bitfinex","ETHUSD",1731953761754,2.171042,3197.0,3195.8,1.8857]
["bitfinex","ETHUSD",1731953762001,2.171042,3197.0,3196.5,3.44186]
["bitfinex","ETHUSD",1731953762224,2.171042,3197.0,3196.6,1.6235]
["bitfinex","ETHUSD",1731953762395,2.171042,3197.0,3196.7,3.44169]
["bitfinex","ETHUSD",1731953762600,2.171042,3197.0,3196.6,1.6235]
["bitfinex","ETHUSD",1731953762798,5.298992,3197.0,3196.6,1.6235]
["bitfinex","ETHUSD",1731953763034,2.171042,3197.0,3196.6,1.6235]
["bitfinex","ETHUSD",1731953763297,2.171042,3197.0,3196.2,3.12869]
["bitfinex","ETHUSD",1731953763298,2.7009252,3197.0,3196.3,1.8395]
["bitfinex","ETHUSD",1731953763533,5.8288552,3197.0,3196.3,1.8395]
["bitfinex","ETHUSD",1731953763691,5.8288552,3197.0,3196.3,1.526]
["bitfinex","ETHUSD",1731953764192,2.7009252,3197.0,3196.3,1.526]
["bitfinex","ETHUSD",1731953764391,2.171042,3197.0,3196.4,3.12845]
["bitfinex","ETHUSD",1731953764596,2.171042,3197.0,3196.3,1.526]
["bitfinex","ETHUSD",1731953765250,2.171042,3197.0,3196.4,3.1285]
["bitfinex","ETHUSD",1731953765455,2.171042,3197.0,3196.4,3.12845]
["bitfinex","ETHUSD",1731953765744,2.171042,3197.0,3196.4,3.12844]
["bitfinex","ETHUSD",1731953765914,2.171042,3197.0,3196.5,3.12841]
["bitfinex","ETHUSD",1731953766114,2.171042,3197.0,3196.6,0.02209063]
["bitfinex","ETHUSD",1731953766504,2.171042,3197.0,3196.5,3.12841]
["bitfinex","ETHUSD",1731953766899,2.171042,3197.0,3196.7,3.1282]
["bitfinex","ETHUSD",1731953767129,2.171042,3197.0,3196.7,6.25636]
["bitfinex","ETHUSD",1731953767343,2.171042,3197.0,3196.8,3.12811]
["bitfinex","ETHUSD",1731953767556,2.171042,3197.0,3196.6,3.12826]
["bitfinex","ETHUSD",1731953767857,2.171042,3197.0,3196.5,3.44187]
["bitfinex","ETHUSD",1731953767858,2.171042,3197.0,3196.5,0.3135]
["bitfinex","ETHUSD",1731953768144,2.171042,3197.0,3196.5,3.44185]
["bitfinex","ETHUSD",1731953768438,2.171042,3197.0,3196.7,3.12822]
["bitfinex","ETHUSD",1731953768747,2.171042,3197.0,3196.9,3.12803]
["bitfinex","ETHUSD",1731953768898,2.171042,3197.0,3196.8,1.6344]
["bitfinex","ETHUSD",1731953769300,2.171042,3197.0,3196.5,3.12834]
["bitfinex","ETHUSD",1731953769537,2.171042,3197.0,3196.4,4.64686]
["bitfinex","ETHUSD",1731953769765,2.171042,3197.0,3196.8,3.12807]
["bitfinex","ETHUSD",1731953770079,2.171042,3197.0,3196.7,3.12814]
["bitfinex","ETHUSD",1731953770280,2.171042,3197.0,3196.7,6.25627]
["bitfinex","ETHUSD",1731953770481,2.171042,3197.0,3196.7,3.12813]
["bitfinex","ETHUSD",1731953770653,2.171042,3197.0,3196.8,3.12807]
["bitfinex","ETHUSD",1731953770853,2.171042,3197.0,3196.4,1.5184]
["bitfinex","ETHUSD",1731953770854,2.171042,3197.0,3196.6,3.12824]
["bitfinex","ETHUSD",1731953771184,2.171042,3197.0,3196.6,3.1283]
["bitfinex","ETHUSD",1731953771489,2.171042,3197.0,3196.4,4.64689]
["bitfinex","ETHUSD",1731953771641,2.171042,3197.0,3196.4,1.5184]
["bitfinex","ETHUSD",1731953772686,2.171042,3197.0,3196.7,3.12815]
["bitfinex","ETHUSD",1731953772889,2.171042,3197.0,3196.8,3.1281]
["bitfinex","ETHUSD",1731953773096,2.171042,3197.0,3196.7,3.12815]
["bitfinex","ETHUSD",1731953773388,2.171042,3197.0,3196.7,3.440965]
["bitfinex","ETHUSD",1731953773595,2.171042,3197.0,3196.7,3.12815]
["bitfinex","ETHUSD",1731953773885,2.171042,3197.0,3196.6,0.55]
["bitfinex","ETHUSD",1731953774103,2.171042,3197.0,3196.1,3.44223]
["bitfinex","ETHUSD",1731953774393,4.9510442,3196.9,3196.0,4.67158]
["bitfinex","ETHUSD",1731953774685,3.12817,3196.8,3196.0,4.67158]
["bitfinex","ETHUSD",1731953775002,1.6059,3196.6,3194.3,3.1305]
["bitfinex","ETHUSD",1731953775290,3.12941,3195.5,3194.6,3.13022]
["bitfinex","ETHUSD",1731953775592,3.1292,3195.7,3194.8,3.13008]
["bitfinex","ETHUSD",1731953775793,1.6059,3195.8,3195.1,3.12979]
["bitfinex","ETHUSD",1731953775947,1.6059,3195.8,3195.2,0.02217391]
["bitfinex","ETHUSD",1731953776141,3.12906,3195.9,3195.2,0.02217391]
["bitfinex","ETHUSD",1731953776346,5.404388,3197.4,3196.2,1.6248]
["bitfinex","ETHUSD",1731953776347,2.171042,3197.0,3196.2,1.6248]
["bitfinex","ETHUSD",1731953776678,5.299032,3197.0,3196.3,0.16248]
["bitfinex","ETHUSD",1731953776880,3.12812,3196.8,3195.9,0.3135]
["bitfinex","ETHUSD",1731953777097,3.12812,3196.8,3195.4,3.12948]
["bitfinex","ETHUSD",1731953777098,3.12869,3196.3,3195.4,3.12948]
["bitfinex","ETHUSD",1731953777269,3.12877,3196.2,3195.4,3.1515819]
["bitfinex","ETHUSD",1731953777469,3.12894,3196.0,3195.4,0.0221019]
["bitfinex","ETHUSD",1731953777807,3.12951,3195.4,3195.2,0.3135]
["bitfinex","ETHUSD",1731953778121,3.12912,3195.8,3195.2,0.3135]
["bitfinex","ETHUSD",1731953778339,1.5106,3196.0,3195.2,0.3135]
["bitfinex","ETHUSD",1731953778520,3.12959,3195.3,3195.2,0.3135]
["bitfinex","ETHUSD",1731953778830,3.12959,3195.3,3194.8,0.62891428]
["bitfinex","ETHUSD",1731953778981,3.12857,3196.4,3194.8,0.62891428]
["bitfinex","ETHUSD",1731953778982,4.74711,3195.2,3194.8,0.62891428]
["bitfinex","ETHUSD",1731953779334,1.6174,3195.2,3194.8,0.62891428]
["bitfinex","ETHUSD",1731953779825,0.312857,3196.3,3194.8,0.62891428]
["bitfinex","ETHUSD",1731953779826,4.76035,3195.5,3194.8,0.62891428]
["bitfinex","ETHUSD",1731953780420,3.1292,3195.7,3194.8,0.62891428]
["bitfinex","ETHUSD",1731953780733,3.1294,3195.5,3194.8,0.62891428]
["bitfinex","ETHUSD",1731953780880,3.12984,3195.1,3194.8,0.62891428]
["bitfinex","ETHUSD",1731953781424,3.1297,3195.2,3194.5,0.3135]
["bitfinex","ETHUSD",1731953781735,3.12987,3195.1,3194.5,0.3135]
["bitfinex","ETHUSD",1731953781926,3.1299,3195.0,3194.5,0.3135]
["bitfinex","ETHUSD",1731953782283,3.12987,3195.1,3194.5,0.3135]
["bitfinex","ETHUSD",1731953782507,3.1297,3195.2,3194.5,3.44381]
["bitfinex","ETHUSD",1731953782725,3.13002,3194.9,3194.5,0.3135]
["bitfinex","ETHUSD",1731953782928,3.13002,3194.9,3193.6,0.13410094]
["bitfinex","ETHUSD",1731953782929,3.13067,3194.2,3193.6,1.6341]
["bitfinex","ETHUSD",1731953783144,3.13096,3193.9,3193.2,4.76568]
["bitfinex","ETHUSD",1731953783778,3.13123,3193.7,3192.8,3.13197]
["bitfinex","ETHUSD",1731953783981,3.20955104,3193.6,3192.8,1.5989]
["bitfinex","ETHUSD",1731953784178,3.20955104,3193.6,3192.5,3.13234]
["bitfinex","ETHUSD",1731953784179,0.07828104,3193.6,3192.5,3.13234]
["bitfinex","ETHUSD",1731953784470,3.13156,3193.3,3192.6,3.13219]
["bitfinex","ETHUSD",1731953784619,3.13112,3193.8,3192.3,1.5989]
["bitfinex","ETHUSD",1731953784878,3.1313,3193.6,3192.8,3.13203]
["bitfinex","ETHUSD",1731953785125,0.07828766,3193.5,3192.3,1.5989]
["bitfinex","ETHUSD",1731953785322,0.07829403,3193.6,3192.4,0.15989]
["bitfinex","ETHUSD",1731953785623,3.13106,3193.8,3192.8,3.13196]
["bitfinex","ETHUSD",1731953785792,3.13139,3193.5,3192.8,3.13196]
["bitfinex","ETHUSD",1731953785995,0.07828733,3193.4,3192.6,3.13216]
["bitfinex","ETHUSD",1731953786194,3.13158,3193.3,3192.6,3.13216]
["bitfinex","ETHUSD",1731953786426,1.62599704,3193.3,3192.8,3.13201]
["bitfinex","ETHUSD",1731953786649,1.5477,3193.6,3193.0,3.13185]
["bitfinex","ETHUSD",1731953786936,1.5477,3193.6,3193.2,3.13159]
["bitfinex","ETHUSD",1731953787120,1.5477,3193.6,3192.5,0.02232925]
["bitfinex","ETHUSD",1731953787121,3.13144,3193.5,3192.7,3.13206]
["bitfinex","ETHUSD",1731953787481,1.5477,3193.6,3192.7,3.13206]
["bitfinex","ETHUSD",1731953787678,3.13139,3193.5,3192.7,3.13206]
["bitfinex","ETHUSD",1731953788223,1.5477,3193.6,3192.8,3.13202]
["bitfinex","ETHUSD",1731953788428,4.67897,3193.6,3192.8,3.13202]
["bitfinex","ETHUSD",1731953788627,4.67897,3193.6,3192.6,3.13221]
["bitfinex","ETHUSD",1731953788628,1.5477,3193.6,3193.2,3.13162]
["bitfinex","ETHUSD",1731953788837,1.5477,3193.6,3193.0,3.13179]
["bitfinex","ETHUSD",1731953789050,0.07828704,3193.5,3192.7,3.13212]
["bitfinex","ETHUSD",1731953789201,3.13153,3193.4,3192.5,3.13231]
["bitfinex","ETHUSD",1731953789401,3.20991979,3193.3,3192.5,3.13231]
["bitfinex","ETHUSD",1731953789602,3.13165,3193.2,3192.3,3.13246]
["bitfinex","ETHUSD",1731953789840,0.07830033,3193.1,3192.2,3.13255]
["bitfinex","ETHUSD",1731953790052,0.32099198,3193.2,3192.6,3.13217]
["bitfinex","ETHUSD",1731953790203,0.1625987,3193.5,3192.6,3.13217]
["bitfinex","ETHUSD",1731953790402,1.5477,3193.6,3193.2,3.13162]
["bitfinex","ETHUSD",1731953790643,1.5477,3193.6,3191.9,2.27361518]
["bitfinex","ETHUSD",1731953790944,1.5477,3193.6,3193.3,3.13147]
["bitfinex","ETHUSD",1731953791150,1.5477,3193.6,3193.2,3.13164]
["bitfinex","ETHUSD",1731953791648,1.5477,3193.6,3193.3,3.13146]
["bitfinex","ETHUSD",1731953792006,1.6559,3194.1,3192.8,3.13204]
["bitfinex","ETHUSD",1731953792157,1.6559,3194.1,3193.8,3.13106]
["bitfinex","ETHUSD",1731953792315,1.6559,3194.1,3193.5,3.13127]
["bitfinex","ETHUSD",1731953792742,3.20918025,3194.0,3193.3,3.13154]
["bitfinex","ETHUSD",1731953792944,0.79958803,3193.9,3193.3,3.13154]
["bitfinex","ETHUSD",1731953793250,0.79958803,3193.9,3193.4,3.13145]
["bitfinex","ETHUSD",1731953793452,0.07828025,3194.0,3193.2,3.13165]
["bitfinex","ETHUSD",1731953793662,3.20915025,3194.0,3193.3,0.3135]
["bitfinex","ETHUSD",1731953793964,3.20915025,3194.0,3193.3,3.44504]
["bitfinex","ETHUSD",1731953794114,3.69565527,3194.0,3193.3,3.44504]
["bitfinex","ETHUSD",1731953794514,1.596,3193.8,3193.3,0.3135]
["bitfinex","ETHUSD",1731953794719,1.596,3193.6,3193.1,0.3135]
["bitfinex","ETHUSD",1731953794948,4.7273,3193.6,3193.1,0.3135]
["bitfinex","ETHUSD",1731953795158,1.596,3193.6,3193.1,0.3135]
["bitfinex","ETHUSD",1731953796151,0.07829675,3193.5,3193.1,0.3135]
["bitfinex","ETHUSD",1731953796458,1.596,3193.6,3193.1,0.3135]
["bitfinex","ETHUSD",1731953796657,1.596,3193.6,3193.1,3.44524]
["bitfinex","ETHUSD",1731953797257,3.13182,3193.1,3192.5,0.3135]
["bitfinex","ETHUSD",1731953797466,3.21012764,3193.1,3192.5,0.3135]
["bitfinex","ETHUSD",1731953797768,3.13204,3192.9,3192.5,0.3135]
["bitfinex","ETHUSD",1731953797953,0.07831062,3192.8,3192.5,0.3135]
["bitfinex","ETHUSD",1731953798257,3.13216,3192.7,3192.0,0.3135]
["bitfinex","ETHUSD",1731953798465,1.5313,3192.6,3192.0,0.3135]
["bitfinex","ETHUSD",1731953798630,1.5313,3192.6,3192.1,3.13267]
["bitfinex","ETHUSD",1731953798965,1.5313,3192.6,3192.2,3.1326]
["bitfinex","ETHUSD",1731953799172,1.5313,3192.6,3192.3,3.13253]
["bitfinex","ETHUSD",1731953799319,1.5313,3193.0,3192.6,3.13218]
["bitfinex","ETHUSD",1731953799571,3.13167,3193.2,3192.6,3.13222]
["bitfinex","ETHUSD",1731953799892,3.13165,3193.2,3192.6,3.13222]
["bitfinex","ETHUSD",1731953800257,3.13183,3193.1,3192.3,3.1325]
["bitfinex","ETHUSD",1731953800466,3.13214,3192.7,3192.0,0.3135]
["bitfinex","ETHUSD",1731953800679,3.21045623,3192.7,3192.0,3.44627]
["bitfinex","ETHUSD",1731953800882,4.66327,3192.9,3192.2,3.13257]
["bitfinex","ETHUSD",1731953801199,3.13207,3192.8,3192.2,3.13257]
["bitfinex","ETHUSD",1731953801496,3.13215,3192.7,3192.2,3.13257]
["bitfinex","ETHUSD",1731953801705,3.13215,3192.7,3192.0,6.26557]
["bitfinex","ETHUSD",1731953801873,3.13215,3192.7,3192.0,6.2655]
["bitfinex","ETHUSD",1731953802194,3.13215,3192.7,3192.1,3.13272]
["bitfinex","ETHUSD",1731953802495,5.129597,3192.9,3192.4,3.13241]
["bitfinex","ETHUSD",1731953802703,4.66327,3192.9,3192.2,3.13262]
["bitfinex","ETHUSD",1731953802907,3.21045525,3192.8,3192.0,3.1328]
["bitfinex","ETHUSD",1731953803073,1.5313,3192.9,3192.4,3.13237]
["bitfinex","ETHUSD",1731953803762,1.5313,3192.9,3192.6,3.13219]
["bitfinex","ETHUSD",1731953803962,1.5313,3192.9,3192.7,3.13213]
["bitfinex","ETHUSD",1731953804162,3.13087,3194.0,3192.6,3.13219]
["bitfinex","ETHUSD",1731953804163,1.5952,3193.4,3192.8,3.13204]
["bitfinex","ETHUSD",1731953804367,0.07830177,3193.3,3192.8,3.13204]
["bitfinex","ETHUSD",1731953804780,3.20986177,3193.3,3192.8,3.13204]
["bitfinex","ETHUSD",1731953804983,3.20994177,3193.3,3192.6,3.13223]
["bitfinex","ETHUSD",1731953805200,3.13187,3193.0,3192.4,3.13242]
["bitfinex","ETHUSD",1731953805574,3.21026841,3192.9,3192.4,3.13242]
["bitfinex","ETHUSD",1731953805895,3.13188,3193.0,3192.4,3.13242]
["bitfinex","ETHUSD",1731953806100,3.20999867,3193.2,3192.5,3.1323]
["bitfinex","ETHUSD",1731953806298,3.13181,3193.1,3192.5,3.1323]
["bitfinex","ETHUSD",1731953806502,3.13188,3193.0,3192.4,3.13242]
["bitfinex","ETHUSD",1731953806682,0.07830852,3193.1,3192.2,3.13261]
["bitfinex","ETHUSD",1731953806683,3.21026863,3192.9,3192.3,3.13251]
["bitfinex","ETHUSD",1731953806890,3.13221,3192.7,3192.0,3.44628]
["bitfinex","ETHUSD",1731953807097,3.21052929,3192.7,3191.9,3.13286]
["bitfinex","ETHUSD",1731953807310,3.13242,3192.5,3191.9,3.13286]
["bitfinex","ETHUSD",1731953807608,3.600571,3192.7,3192.1,3.13263]
["bitfinex","ETHUSD",1731953807817,3.21057882,3192.6,3192.0,3.13282]
["bitfinex","ETHUSD",1731953808306,0.07831882,3192.6,3192.1,3.13273]
["bitfinex","ETHUSD",1731953808508,0.07831883,3192.7,3191.7,3.44658]
["bitfinex","ETHUSD",1731953808720,3.13175,3193.1,3192.8,0.3135]
["bitfinex","ETHUSD",1731953808878,0.0783069,3193.0,3192.8,0.3135]
["bitfinex","ETHUSD",1731953809396,4.75414,3192.9,3192.8,0.3135]
["bitfinex","ETHUSD",1731953809616,1.6222,3192.9,3191.8,1.6493]
["bitfinex","ETHUSD",1731953809790,1.6222,3192.9,3191.0,1.253138]
["bitfinex","ETHUSD",1731953809791,3.13231,3192.6,3191.4,1.6493]
["bitfinex","ETHUSD",1731953809990,1.6222,3192.7,3191.6,3.13315]
["bitfinex","ETHUSD",1731953809991,3.13252,3192.4,3191.6,3.13315]
["bitfinex","ETHUSD",1731953810219,3.13252,3192.4,3191.7,6.26617]
["bitfinex","ETHUSD",1731953810220,0.07832732,3192.3,3191.7,6.26617]
["bitfinex","ETHUSD",1731953810430,0.07832732,3192.3,3192.0,3.1328]
["bitfinex","ETHUSD",1731953810588,0.07832732,3192.3,3191.6,3.13313]
["bitfinex","ETHUSD",1731953810783,3.13275,3192.1,3191.6,0.3135]
["bitfinex","ETHUSD",1731953811036,3.13275,3192.1,3191.6,3.4467]
["bitfinex","ETHUSD",1731953811188,3.21092732,3192.3,3191.8,0.3135]
["bitfinex","ETHUSD",1731953811530,3.13265,3192.2,3191.8,0.3135]
["bitfinex","ETHUSD",1731953811891,3.21058842,3192.6,3192.0,0.3135]
["bitfinex","ETHUSD",1731953812586,0.07832842,3192.6,3192.0,0.3135]
["bitfinex","ETHUSD",1731953812781,0.07832842,3192.6,3192.2,0.3135]
["bitfinex","ETHUSD",1731953812995,3.13253,3192.3,3192.2,0.3135]
["bitfinex","ETHUSD",1731953813201,3.759022,3192.3,3192.2,0.3135]
["bitfinex","ETHUSD",1731953813396,0.626492,3192.3,3192.2,0.3135]
["bitfinex","ETHUSD",1731953813613,3.13239,3192.5,3192.2,0.3135]
["bitfinex","ETHUSD",1731953813924,0.07832471,3192.4,3192.0,0.3135]
["bitfinex","ETHUSD",1731953814607,3.21076471,3192.4,3192.0,0.3135]
["bitfinex","ETHUSD",1731953814809,0.07832471,3192.4,3191.8,3.44651]
["bitfinex","ETHUSD",1731953815200,3.13271,3192.2,3191.8,0.3135]
["bitfinex","ETHUSD",1731953815534,3.1328,3192.1,3191.8,0.3135]
["bitfinex","ETHUSD",1731953815711,3.13258,3192.3,3191.9,0.3135]
["bitfinex","ETHUSD",1731953815907,3.13258,3192.3,3191.5,3.13326]
["bitfinex","ETHUSD",1731953815908,4.67821,3192.0,3191.5,0.3135]
["bitfinex","ETHUSD",1731953816105,1.5453,3192.0,3191.5,0.3135]
["bitfinex","ETHUSD",1731953816307,3.21133317,3191.9,3191.5,0.3135]
["bitfinex","ETHUSD",1731953816510,6.34434317,3191.9,3191.5,0.3135]
["bitfinex","ETHUSD",1731953816805,6.34434317,3191.9,3191.1,4.783]
["bitfinex","ETHUSD",1731953816806,3.13302,3191.8,3190.7,4.73968]
["bitfinex","ETHUSD",1731953817112,3.21150697,3191.7,3191.1,3.44719]
["bitfinex","ETHUSD",1731953817314,3.21150697,3191.7,3191.1,0.3135]
["bitfinex","ETHUSD",1731953817315,3.13329,3191.6,3191.1,0.3135]
["bitfinex","ETHUSD",1731953818011,3.13333,3191.5,3191.1,0.3135]
["bitfinex","ETHUSD",1731953818213,3.13333,3191.5,3191.0,3.1338]
["bitfinex","ETHUSD",1731953818214,3.13333,3191.5,3191.0,0.3135]
["bitfinex","ETHUSD",1731953818540,3.13338,3191.5,3191.0,0.3135]
["bitfinex","ETHUSD",1731953818711,0.0783458,3191.6,3190.9,3.13384]
["bitfinex","ETHUSD",1731953818904,0.07834695,3191.7,3190.7,3.13405]
["bitfinex","ETHUSD",1731953819105,3.13309,3191.8,3191.2,3.13357]
["bitfinex","ETHUSD",1731953819342,3.21143044,3191.8,3191.2,3.13357]
["bitfinex","ETHUSD",1731953819657,3.21143044,3191.8,3191.0,3.13375]
["bitfinex","ETHUSD",1731953819658,4.00032848,3191.8,3191.0,3.13375]
["bitfinex","ETHUSD",1731953819830,0.86729848,3191.8,3191.0,3.13375]
["bitfinex","ETHUSD",1731953820006,3.21137044,3191.8,3191.0,3.13375]
["bitfinex","ETHUSD",1731953820338,3.13324,3191.6,3190.8,3.13395]
["bitfinex","ETHUSD",1731953820642,1.67464917,3191.5,3190.8,3.134]
["bitfinex","ETHUSD",1731953820802,1.5963,3191.5,3191.0,3.13375]
["bitfinex","ETHUSD",1731953820998,1.5963,3191.5,3191.1,3.13362]
["bitfinex","ETHUSD",1731953821201,0.07834278,3191.4,3191.1,3.13362]
["bitfinex","ETHUSD",1731953821499,0.07834278,3191.4,3191.0,3.13379]
["bitfinex","ETHUSD",1731953821725,0.07834278,3191.4,3191.1,3.13366]
["bitfinex","ETHUSD",1731953821933,3.13358,3191.3,3190.7,3.13409]
["bitfinex","ETHUSD",1731953824659,3.13381,3191.0,3190.4,3.13435]
["bitfinex","ETHUSD",1731953825293,3.13381,3191.0,3190.4,3.13432]
["bitfinex","ETHUSD",1731953825470,3.13381,3191.0,3190.0,1.8907]
["bitfinex","ETHUSD",1731953825471,1.84813682,3191.2,3190.6,3.13414]
["bitfinex","ETHUSD",1731953825684,4.98181682,3191.2,3190.6,3.13414]
["bitfinex","ETHUSD",1731953825881,3.13387,3191.0,3190.4,3.13439]
["bitfinex","ETHUSD",1731953826066,3.13391,3190.9,3190.2,3.13459]
["bitfinex","ETHUSD",1731953826263,3.13408,3190.8,3190.2,3.13459]
["bitfinex","ETHUSD",1731953826565,0.07836445,3190.8,3190.3,3.13449]
["bitfinex","ETHUSD",1731953826761,3.13416,3190.7,3190.2,0.3135]
["bitfinex","ETHUSD",1731953826965,6.74159517,3190.9,3190.2,6.26912]
["bitfinex","ETHUSD",1731953827169,3.13401,3190.8,3190.2,3.13453]
["bitfinex","ETHUSD",1731953827364,3.13414,3190.7,3190.2,3.44803]
["bitfinex","ETHUSD",1731953827565,3.1343,3190.5,3190.0,3.13479]
["bitfinex","ETHUSD",1731953827782,1.5098,3190.4,3189.7,4.65103]
["bitfinex","ETHUSD",1731953827963,4.72266031,3190.4,3189.7,4.65103]
["bitfinex","ETHUSD",1731953828165,4.72266031,3190.4,3189.8,3.13496]
["bitfinex","ETHUSD",1731953828698,3.13473,3190.1,3189.6,0.63321643]
["bitfinex","ETHUSD",1731953828989,0.07837819,3190.0,3189.4,1.5108]
["bitfinex","ETHUSD",1731953829192,0.07837819,3190.3,3189.7,3.13028167]
["bitfinex","ETHUSD",1731953829402,3.13456,3190.3,3189.7,3.13028167]
["bitfinex","ETHUSD",1731953830065,0.07837928,3190.2,3189.7,3.13028167]
["bitfinex","ETHUSD",1731953830456,1.5098,3190.4,3189.5,3.44875]
["bitfinex","ETHUSD",1731953830656,0.07837806,3190.3,3189.7,3.135]
["bitfinex","ETHUSD",1731953831001,3.13456,3190.3,3189.8,3.44848]
["bitfinex","ETHUSD",1731953831359,3.13461,3190.2,3189.8,0.3135]
["bitfinex","ETHUSD",1731953831561,3.21308812,3190.1,3189.8,0.3135]
["bitfinex","ETHUSD",1731953832007,0.07837812,3190.1,3189.6,3.44868]
["bitfinex","ETHUSD",1731953832158,0.07837812,3190.1,3189.6,0.3135]
["bitfinex","ETHUSD",1731953832358,3.13539,3189.4,3189.0,1.25408]
["bitfinex","ETHUSD",1731953832657,0.07837812,3190.1,3189.0,1.25408]
["bitfinex","ETHUSD",1731953832658,4.66358,3189.1,3189.0,1.25408]
["bitfinex","ETHUSD",1731953832913,3.13577,3189.0,3188.4,3.13631]
["bitfinex","ETHUSD",1731953833089,3.21417588,3189.0,3188.4,3.13631]
["bitfinex","ETHUSD",1731953833285,1.6429,3187.6,3186.7,0.3135]
["bitfinex","ETHUSD",1731953833497,0.07844655,3187.5,3186.6,4.70174]
["bitfinex","ETHUSD",1731953833836,1.6429,3187.6,3186.6,1.5637]
["bitfinex","ETHUSD",1731953833958,1.6429,3188.2,3187.4,1.5099]
["bitfinex","ETHUSD",1731953834157,1.6429,3188.2,3187.5,3.13718]
["bitfinex","ETHUSD",1731953834358,3.13628,3188.5,3187.5,3.13718]
["bitfinex","ETHUSD",1731953834622,1.61612515,3188.6,3187.8,3.13692]
["bitfinex","ETHUSD",1731953834771,3.13627,3188.5,3187.8,3.13692]
["bitfinex","ETHUSD",1731953834962,1.5377,3188.6,3187.8,3.13692]
["bitfinex","ETHUSD",1731953835165,3.13627,3188.5,3187.4,4.64723]
["bitfinex","ETHUSD",1731953835465,1.61612451,3188.6,3188.0,3.13669]
["bitfinex","ETHUSD",1731953835466,1.5377,3188.6,3188.0,3.13669]
["bitfinex","ETHUSD",1731953835692,1.5171,3189.0,3188.2,3.13647]
["bitfinex","ETHUSD",1731953835862,1.5955104,3189.0,3188.2,3.13647]
["bitfinex","ETHUSD",1731953836061,1.5955104,3189.0,3187.5,0.55]
["bitfinex","ETHUSD",1731953836062,1.5955104,3189.0,3188.4,3.13628]
["bitfinex","ETHUSD",1731953836264,1.5955104,3189.0,3188.5,3.13625]
["bitfinex","ETHUSD",1731953836556,1.59550767,3189.0,3188.4,3.13635]
["bitfinex","ETHUSD",1731953836861,1.5171,3189.0,3188.6,3.13615]
["bitfinex","ETHUSD",1731953837318,4.65289,3189.0,3188.2,1.6514]
["bitfinex","ETHUSD",1731953837464,4.44669472,3189.0,3188.4,3.13636]
["bitfinex","ETHUSD",1731953837819,0.07840845,3188.9,3188.6,3.13613]
["bitfinex","ETHUSD",1731953838102,1.31090472,3189.0,3188.4,3.13629]
["bitfinex","ETHUSD",1731953838862,1.31090472,3189.0,3188.2,4.78795]
["bitfinex","ETHUSD",1731953839208,1.31090472,3189.0,3187.5,1.16477158]
["bitfinex","ETHUSD",1731953839209,3.13604,3188.8,3187.8,1.5703]
["bitfinex","ETHUSD",1731953839505,3.13618,3188.6,3188.0,3.13673]
["bitfinex","ETHUSD",1731953839675,3.21445435,3188.8,3188.1,3.13664]
["bitfinex","ETHUSD",1731953839873,1.31090472,3189.0,3188.5,3.1362]
["bitfinex","ETHUSD",1731953840876,1.6466,3189.3,3188.5,3.1362]
["bitfinex","ETHUSD",1731953841060,1.6466,3189.3,3187.9,0.55]
["bitfinex","ETHUSD",1731953841262,1.6466,3189.3,3188.7,3.136]
["bitfinex","ETHUSD",1731953841483,1.6466,3189.3,3188.8,3.1359]
["bitfinex","ETHUSD",1731953841763,1.6466,3189.3,3188.9,3.13586]
["bitfinex","ETHUSD",1731953841963,1.6466,3189.3,3188.7,3.136]
["bitfinex","ETHUSD",1731953842165,0.0783989,3189.4,3188.8,3.13591]
["bitfinex","ETHUSD",1731953842368,1.5457,3189.7,3188.8,1.5395]
["bitfinex","ETHUSD",1731953842609,1.5291,3190.2,3189.4,3.13536]
["bitfinex","ETHUSD",1731953842805,4.66349,3190.5,3189.9,3.13484]
["bitfinex","ETHUSD",1731953843015,4.66349,3190.5,3189.8,3.1349]
["bitfinex","ETHUSD",1731953843016,3.13443,3190.4,3189.8,3.1349]
["bitfinex","ETHUSD",1731953843194,1.5291,3190.5,3189.6,3.13518]
["bitfinex","ETHUSD",1731953843404,1.60746401,3191.0,3190.6,3.13414]
["bitfinex","ETHUSD",1731953843583,1.60746401,3191.0,3190.3,3.13442]
["bitfinex","ETHUSD",1731953843907,3.13428,3190.6,3189.9,3.13485]
["bitfinex","ETHUSD",1731953844106,0.07836255,3190.5,3189.9,3.13485]
["bitfinex","ETHUSD",1731953844491,1.5291,3191.0,3190.4,3.13439]
["bitfinex","ETHUSD",1731953844738,1.5291,3191.0,3190.4,3.13432]
["bitfinex","ETHUSD",1731953845090,1.5291,3191.0,3190.2,3.13458]
["bitfinex","ETHUSD",1731953845091,4.66293,3191.0,3190.2,3.13457]
["bitfinex","ETHUSD",1731953845292,3.13393,3190.9,3190.2,3.13457]
["bitfinex","ETHUSD",1731953845493,3.13447,3190.4,3189.6,3.13512]
["bitfinex","ETHUSD",1731953845759,3.13408,3190.8,3190.0,3.13477]
["bitfinex","ETHUSD",1731953845914,1.5291,3191.0,3190.3,3.13448]
["bitfinex","ETHUSD",1731953846741,1.5291,3191.0,3190.5,3.13427]
["bitfinex","ETHUSD",1731953847254,3.13391,3190.9,3190.3,3.13443]
["bitfinex","ETHUSD",1731953847547,3.13411,3190.7,3190.0,3.13471]
["bitfinex","ETHUSD",1731953847752,3.21264367,3190.6,3190.0,3.13471]
["bitfinex","ETHUSD",1731953847919,3.13432,3190.5,3189.8,3.13498]
["bitfinex","ETHUSD",1731953848250,3.1347,3190.1,3189.3,0.62235379]
["bitfinex","ETHUSD",1731953848544,3.21316885,3190.0,3189.4,3.13532]
["bitfinex","ETHUSD",1731953848870,3.13518,3189.7,3189.0,3.13576]
["bitfinex","ETHUSD",1731953849145,1.5098,3190.2,3189.0,0.15757]
["bitfinex","ETHUSD",1731953849457,1.5098,3190.2,3189.7,3.13502]
["bitfinex","ETHUSD",1731953849949,1.5098,3190.2,3189.7,3.135]
["bitfinex","ETHUSD",1731953850609,1.5098,3190.2,3189.5,3.13525]
["bitfinex","ETHUSD",1731953850816,3.13471,3190.1,3189.5,3.13525]
["bitfinex","ETHUSD",1731953851033,3.13482,3190.0,3189.5,3.13525]
["bitfinex","ETHUSD",1731953851353,1.5724,3189.9,3188.8,3.13597]
["bitfinex","ETHUSD",1731953851661,1.5724,3189.9,3189.6,3.13516]
["bitfinex","ETHUSD",1731953851823,1.6305,3190.3,3189.8,3.13495]
["bitfinex","ETHUSD",1731953852024,2.106982,3190.3,3189.8,3.13495]
["bitfinex","ETHUSD",1731953852238,2.106982,3190.3,3189.6,3.13516]
["bitfinex","ETHUSD",1731953852239,1.6305,3190.6,3190.2,3.13453]
["bitfinex","ETHUSD",1731953852438,1.594,3191.3,3189.9,1.6335]
["bitfinex","ETHUSD",1731953852655,1.594,3191.3,3190.9,3.1339]
["bitfinex","ETHUSD",1731953852856,1.594,3191.3,3191.0,3.13378]
["bitfinex","ETHUSD",1731953853058,1.5358,3191.6,3191.1,3.13371]
["bitfinex","ETHUSD",1731953853217,4.66905,3191.6,3190.9,6.26774]
["bitfinex","ETHUSD",1731953853437,2.08103741,3191.6,3190.9,3.13388]
["bitfinex","ETHUSD",1731953853635,2.08103741,3191.6,3191.0,3.1338]
["bitfinex","ETHUSD",1731953854389,5.21427741,3191.6,3191.0,3.1338]
["bitfinex","ETHUSD",1731953854537,2.002693,3191.6,3191.2,3.1336]
["bitfinex","ETHUSD",1731953854889,2.002693,3191.6,3191.0,3.13381]
["bitfinex","ETHUSD",1731953855065,2.002693,3191.6,3191.1,3.13369]
["bitfinex","ETHUSD",1731953855449,2.002693,3191.6,3190.9,3.13389]
["bitfinex","ETHUSD",1731953855450,3.1334,3191.5,3190.9,3.13389]
["bitfinex","ETHUSD",1731953855775,3.9603123,3191.5,3190.9,3.13389]
["bitfinex","ETHUSD",1731953855984,3.13355,3191.3,3190.7,3.13402]
["bitfinex","ETHUSD",1731953856182,0.0783447,3191.2,3190.7,3.13402]
["bitfinex","ETHUSD",1731953856647,3.2119747,3191.2,3190.7,3.13407]
["bitfinex","ETHUSD",1731953856847,0.0783447,3191.2,3190.7,3.13407]
["bitfinex","ETHUSD",1731953857093,0.07834989,3191.3,3190.7,3.13407]
["bitfinex","ETHUSD",1731953857384,3.13342,3191.4,3190.9,3.1339]
["bitfinex","ETHUSD",1731953857560,3.13352,3191.3,3190.7,3.13403]
["bitfinex","ETHUSD",1731953857752,3.8853062,3191.3,3190.6,3.13417]
["bitfinex","ETHUSD",1731953857951,3.13363,3191.2,3190.6,3.13417]
["bitfinex","ETHUSD",1731953858294,0.07834992,3191.1,3190.6,3.13417]
["bitfinex","ETHUSD",1731953858849,0.07834992,3191.1,3190.7,3.1341]
["bitfinex","ETHUSD",1731953859057,0.07834995,3191.3,3190.7,3.1341]
["bitfinex","ETHUSD",1731953859252,3.4935973,3191.3,3190.7,3.1341]
["bitfinex","ETHUSD",1731953859573,3.13373,3191.1,3190.5,3.74717509]
["bitfinex","ETHUSD",1731953859776,3.13393,3190.9,3190.3,3.13449]
["bitfinex","ETHUSD",1731953859978,3.1343,3190.5,3190.4,0.61854377]
["bitfinex","ETHUSD",1731953860197,4.6804,3190.5,3190.4,0.61854377]
["bitfinex","ETHUSD",1731953860355,1.5461,3190.5,3190.2,3.13459]
["bitfinex","ETHUSD",1731953860661,4.68004,3190.9,3190.2,3.13454]
["bitfinex","ETHUSD",1731953861261,4.68004,3190.9,3189.7,3.13505]
["bitfinex","ETHUSD",1731953861262,1.5461,3190.9,3190.5,3.13425]
["bitfinex","ETHUSD",1731953861455,1.5461,3190.9,3190.6,3.13415]
["bitfinex","ETHUSD",1731953861649,0.07835373,3190.8,3190.4,3.13437]
["bitfinex","ETHUSD",1731953861851,0.07835741,3190.8,3190.3,3.13444]
["bitfinex","ETHUSD",1731953862092,3.13402,3190.8,3190.3,3.13444]
["bitfinex","ETHUSD",1731953862276,1.5461,3190.9,3190.5,3.13427]
["bitfinex","ETHUSD",1731953862592,1.5461,3190.9,3190.6,3.13418]
["bitfinex","ETHUSD",1731953862751,3.13367,3191.2,3190.6,3.13418]
["bitfinex","ETHUSD",1731953862752,1.5324,3191.2,3190.6,3.13418]
["bitfinex","ETHUSD",1731953862952,4.66607,3191.2,3190.6,3.13418]
["bitfinex","ETHUSD",1731953863158,8.266387,3191.2,3190.6,3.13418]
["bitfinex","ETHUSD",1731953863359,1.999007,3191.2,3190.8,3.13397]
["bitfinex","ETHUSD",1731953863554,1.999007,3191.2,3190.9,3.1339]
["bitfinex","ETHUSD",1731953863555,1.5324,3191.2,3190.9,3.1339]
["bitfinex","ETHUSD",1731953864105,1.5861,3191.5,3191.1,3.13371]
["bitfinex","ETHUSD",1731953864252,1.5861,3191.5,3190.9,0.3135]
["bitfinex","ETHUSD",1731953864591,1.5861,3191.5,3191.2,3.13361]
["bitfinex","ETHUSD",1731953864805,3.13305,3191.8,3191.3,3.44701]
["bitfinex","ETHUSD",1731953864953,4.70244,3191.9,3191.3,3.44701]
["bitfinex","ETHUSD",1731953865154,3.13287,3192.0,3191.5,0.3135]
["bitfinex","ETHUSD",1731953865354,3.1331,3191.8,3191.5,0.3135]
["bitfinex","ETHUSD",1731953865556,3.13322,3191.6,3191.5,0.3135]
["bitfinex","ETHUSD",1731953865756,4.68462,3191.6,3191.5,0.3135]
["bitfinex","ETHUSD",1731953865988,4.68462,3191.6,3190.8,3.13398]
["bitfinex","ETHUSD",1731953865989,3.1335,3191.4,3190.9,0.3135]
["bitfinex","ETHUSD",1731953866290,3.1335,3191.4,3190.5,1.6114]
["bitfinex","ETHUSD",1731953866291,3.13378,3191.1,3190.5,0.3135]
["bitfinex","ETHUSD",1731953866698,3.13391,3191.0,3190.5,0.3135]
["bitfinex","ETHUSD",1731953866866,4.65481,3190.8,3190.5,0.3135]
["bitfinex","ETHUSD",1731953867049,1.5208,3190.8,3190.5,0.3135]
["bitfinex","ETHUSD",1731953867254,3.13412,3190.7,3190.1,3.44811]
["bitfinex","ETHUSD",1731953867456,3.13412,3190.7,3190.1,0.3135]
["bitfinex","ETHUSD",1731953867654,1.5208,3190.8,3190.3,0.3135]
["bitfinex","ETHUSD",1731953867957,4.65482,3190.8,3190.3,3.44799]
["bitfinex","ETHUSD",1731953868165,1.5208,3190.8,3190.6,0.3135]
["bitfinex","ETHUSD",1731953868596,3.13398,3190.9,3190.3,3.13449]
["bitfinex","ETHUSD",1731953868775,3.13408,3190.8,3190.2,3.13459]
["bitfinex","ETHUSD",1731953868963,3.13387,3191.0,3190.4,3.13434]
["bitfinex","ETHUSD",1731953869402,3.13387,3191.0,3190.2,3.13455]
["bitfinex","ETHUSD",1731953869403,3.13404,3190.8,3190.2,3.13455]
["bitfinex","ETHUSD",1731953869607,3.13416,3190.7,3190.1,0.55]
["bitfinex","ETHUSD",1731953869759,3.13391,3190.9,3190.1,3.68461]
["bitfinex","ETHUSD",1731953870101,3.13416,3190.7,3190.1,3.68467]
["bitfinex","ETHUSD",1731953870694,1.6443,3190.5,3189.6,2.1413289]
["bitfinex","ETHUSD",1731953870879,1.6443,3190.5,3189.8,3.13491]
["bitfinex","ETHUSD",1731953870880,0.25063089,3190.4,3189.8,3.13491]
["bitfinex","ETHUSD",1731953871097,0.07836514,3190.4,3189.7,3.13506]
["bitfinex","ETHUSD",1731953871317,4.77866,3190.5,3190.0,3.13477]
["bitfinex","ETHUSD",1731953871632,4.77866,3190.5,3189.6,1.5228]
["bitfinex","ETHUSD",1731953871633,4.77866,3190.5,3189.9,3.13489]
["bitfinex","ETHUSD",1731953872298,3.13461,3190.2,3189.7,3.44853]
["bitfinex","ETHUSD",1731953872496,3.13461,3190.2,3189.6,1.5228]
["bitfinex","ETHUSD",1731953872714,3.13461,3190.2,3189.7,0.55]
["bitfinex","ETHUSD",1731953873034,3.13451,3190.3,3189.7,3.68501]
["bitfinex","ETHUSD",1731953873186,4.77865,3190.5,3189.8,3.13491]
["bitfinex","ETHUSD",1731953873686,3.1344,3190.4,3189.8,3.13491]
["bitfinex","ETHUSD",1731953873900,4.77865,3190.5,3189.9,3.13487]
["bitfinex","ETHUSD",1731953874882,3.13456,3190.3,3189.7,0.55]
["bitfinex","ETHUSD",1731953875088,0.07836723,3190.4,3189.8,3.13492]
["bitfinex","ETHUSD",1731953875297,3.13451,3190.3,3189.7,0.8635]
["bitfinex","ETHUSD",1731953875503,3.13451,3190.3,3189.7,0.55]
["bitfinex","ETHUSD",1731953875710,0.07836723,3190.4,3189.8,3.13497]
["bitfinex","ETHUSD",1731953875930,3.13452,3190.3,3189.8,3.13497]
["bitfinex","ETHUSD",1731953876131,3.13452,3190.3,3189.7,3.68508]
["bitfinex","ETHUSD",1731953876447,4.77862,3190.5,3189.9,3.13486]
["bitfinex","ETHUSD",1731953876588,3.13441,3190.4,3189.9,3.13486]
["bitfinex","ETHUSD",1731953877027,3.13441,3190.4,3189.8,3.13497]
["bitfinex","ETHUSD",1731953877326,3.13441,3190.4,3189.8,6.26988]
["bitfinex","ETHUSD",1731953877524,3.13441,3190.4,3189.8,3.13491]
["bitfinex","ETHUSD",1731953877733,0.0783673,3190.3,3189.7,0.55]
["bitfinex","ETHUSD",1731953878031,0.0783673,3190.3,3189.8,3.13497]
["bitfinex","ETHUSD",1731953878236,0.0783673,3190.3,3189.6,4.97143]
["bitfinex","ETHUSD",1731953878395,3.13487,3190.0,3189.6,0.3135]
["bitfinex","ETHUSD",1731953878629,0.07837401,3189.9,3189.0,3.13572]
["bitfinex","ETHUSD",1731953878944,3.13496,3189.9,3189.2,3.44907]
["bitfinex","ETHUSD",1731953879436,3.13509,3189.7,3189.1,3.44917]
["bitfinex","ETHUSD",1731953880463,3.13509,3189.7,3189.1,0.3135]
["bitfinex","ETHUSD",1731953880666,3.13472,3190.1,3189.5,3.13526]
["bitfinex","ETHUSD",1731953880974,3.13449,3190.4,3189.6,0.3135]
["bitfinex","ETHUSD",1731953881173,3.13461,3190.2,3189.6,1.9374]
["bitfinex","ETHUSD",1731953881323,3.13491,3189.9,3189.6,0.3135]
["bitfinex","ETHUSD",1731953881529,3.21307424,3190.1,3189.6,0.3135]
["bitfinex","ETHUSD",1731953881530,3.13482,3190.0,3189.6,0.3135]
["bitfinex","ETHUSD",1731953881751,3.13485,3190.0,3189.6,0.3135]
["bitfinex","ETHUSD",1731953881952,3.13455,3190.3,3189.6,3.44867]
["bitfinex","ETHUSD",1731953882230,3.13496,3189.9,3189.4,3.44883]
["bitfinex","ETHUSD",1731953882567,3.13514,3189.7,3189.4,0.3135]
["bitfinex","ETHUSD",1731953882869,1.5923,3190.5,3190.0,3.13477]
["bitfinex","ETHUSD",1731953883079,1.5923,3190.5,3189.7,0.3135]
["bitfinex","ETHUSD",1731953883080,1.5923,3190.5,3189.7,3.44829]
["bitfinex","ETHUSD",1731953883225,1.5935,3190.8,3189.7,0.3132]
["bitfinex","ETHUSD",1731953883581,3.13411,3190.7,3190.2,0.3132]
["bitfinex","ETHUSD",1731953883875,1.5935,3190.8,3190.3,3.13449]
["bitfinex","ETHUSD",1731953884041,3.13366,3191.2,3190.6,3.1342]
["bitfinex","ETHUSD",1731953884224,1.6186,3191.3,3190.8,0.3132]
["bitfinex","ETHUSD",1731953884425,3.13334,3191.5,3190.9,3.13385]
["bitfinex","ETHUSD",1731953884724,0.32116157,3191.5,3191.1,6.26734]
["bitfinex","ETHUSD",1731953884922,1.6186,3191.6,3191.1,6.26728]
["bitfinex","ETHUSD",1731953885136,1.6186,3191.6,3191.1,3.13364]
["bitfinex","ETHUSD",1731953885348,1.6186,3191.6,3190.7,3.13406]
["bitfinex","ETHUSD",1731953885349,3.21175167,3191.5,3190.7,3.13406]
["bitfinex","ETHUSD",1731953885561,1.6186,3191.6,3190.9,3.44704]
["bitfinex","ETHUSD",1731953885765,4.75188,3191.6,3191.1,3.1337]
["bitfinex","ETHUSD",1731953885968,4.66038,3192.0,3191.4,3.13337]
["bitfinex","ETHUSD",1731953886178,1.5275,3192.0,3191.5,3.13325]
["bitfinex","ETHUSD",1731953886360,1.5275,3192.0,3191.5,3.44645]
["bitfinex","ETHUSD",1731953886682,3.13308,3191.8,3191.1,0.3132]
["bitfinex","ETHUSD",1731953886881,1.5275,3192.0,3191.5,3.13331]
["bitfinex","ETHUSD",1731953887633,1.993528,3192.0,3191.3,3.13345]
["bitfinex","ETHUSD",1731953887930,3.133,3191.9,3191.1,3.44686]
["bitfinex","ETHUSD",1731953888131,0.5988182,3191.8,3191.3,0.3132]
["bitfinex","ETHUSD",1731953888356,0.52048602,3191.8,3191.4,3.4466]
["bitfinex","ETHUSD",1731953888559,5.126438,3192.0,3191.4,3.1334]
["bitfinex","ETHUSD",1731953888763,3.133,3191.9,3191.3,3.1335]
["bitfinex","ETHUSD",1731953889034,3.13322,3191.6,3191.1,3.1337]
["bitfinex","ETHUSD",1731953889243,3.21142958,3191.8,3191.1,3.1337]
["bitfinex","ETHUSD",1731953889474,1.5275,3192.0,3191.1,0.55]
["bitfinex","ETHUSD",1731953889644,1.5275,3192.0,3191.6,3.13315]
["bitfinex","ETHUSD",1731953889848,1.5275,3192.0,3191.4,3.13335]
["bitfinex","ETHUSD",1731953890039,4.66035,3192.0,3191.4,3.13335]
["bitfinex","ETHUSD",1731953890238,1.5275,3192.0,3191.5,3.13327]
["bitfinex","ETHUSD",1731953890436,0.07833127,3191.9,3191.4,3.13342]
["bitfinex","ETHUSD",1731953890776,1.99353,3192.0,3191.5,3.13325]
["bitfinex","ETHUSD",1731953890777,1.5275,3192.0,3191.5,3.13325]
["bitfinex","ETHUSD",1731953890991,1.5275,3192.0,3191.6,3.13321]
["bitfinex","ETHUSD",1731953891148,4.73996,3192.3,3191.6,3.13314]
["bitfinex","ETHUSD",1731953891650,4.73996,3192.3,3191.0,0.55]
["bitfinex","ETHUSD",1731953891651,1.6074,3192.3,3191.8,3.13298]
["bitfinex","ETHUSD",1731953892036,1.6074,3192.3,3191.8,3.13295]
["bitfinex","ETHUSD",1731953892432,1.6074,3192.3,3191.9,3.13291]
["bitfinex","ETHUSD",1731953892774,3.13217,3192.7,3191.9,3.13291]
["bitfinex","ETHUSD",1731953892775,1.5852,3192.6,3191.9,3.13291]
["bitfinex","ETHUSD",1731953893082,4.71745,3192.6,3192.1,3.13272]
["bitfinex","ETHUSD",1731953893604,1.5852,3192.6,3192.1,3.13272]
["bitfinex","ETHUSD",1731953893767,4.79476,3193.0,3191.7,0.55]
["bitfinex","ETHUSD",1731953894095,4.79476,3193.0,3192.4,3.13241]
["bitfinex","ETHUSD",1731953894266,0.07831022,3192.9,3192.2,3.13261]
["bitfinex","ETHUSD",1731953894464,0.55778622,3192.9,3192.2,3.13261]
["bitfinex","ETHUSD",1731953894682,0.07831022,3192.9,3192.4,3.13239]
["bitfinex","ETHUSD",1731953895180,0.07831022,3192.9,3192.5,3.13227]
["bitfinex","ETHUSD",1731953895519,1.74120822,3193.0,3192.5,3.13227]
["bitfinex","ETHUSD",1731953895789,1.6629,3193.0,3192.5,3.13233]
["bitfinex","ETHUSD",1731953895997,3.21011822,3193.1,3192.5,3.13233]
["bitfinex","ETHUSD",1731953896153,3.21011827,3193.1,3192.3,3.13246]
["bitfinex","ETHUSD",1731953896348,3.21011827,3193.1,3192.5,3.13226]
["bitfinex","ETHUSD",1731953896555,3.13159,3193.3,3192.7,3.13206]
["bitfinex","ETHUSD",1731953897399,1.6536,3193.4,3192.9,3.13194]
["bitfinex","ETHUSD",1731953897582,1.6536,3193.4,3192.7,3.13206]
["bitfinex","ETHUSD",1731953897749,4.78506,3193.4,3192.9,3.13191]
["bitfinex","ETHUSD",1731953897953,1.6536,3193.4,3192.9,3.13191]
["bitfinex","ETHUSD",1731953898153,1.6536,3193.4,3193.0,3.13184]
["bitfinex","ETHUSD",1731953898393,1.6536,3193.4,3192.9,3.13191]
["bitfinex","ETHUSD",1731953898564,1.6536,3193.4,3193.1,3.13172]
["bitfinex","ETHUSD",1731953898768,1.6536,3193.4,3192.2,2.10399]
["bitfinex","ETHUSD",1731953898985,3.13114,3193.8,3193.1,3.13168]
["bitfinex","ETHUSD",1731953898986,4.76256,3193.7,3193.1,3.13168]
["bitfinex","ETHUSD",1731953899182,3.13126,3193.6,3193.1,3.13168]
["bitfinex","ETHUSD",1731953899817,3.13126,3193.6,3193.0,3.13182]
["bitfinex","ETHUSD",1731953899955,3.13126,3193.6,3192.9,3.13191]
["bitfinex","ETHUSD",1731953899956,1.6314,3193.7,3193.1,3.13167]
["bitfinex","ETHUSD",1731953900156,1.6206,3194.1,3193.2,6.2633]
["bitfinex","ETHUSD",1731953900355,3.13056,3194.4,3193.9,3.13096]
["bitfinex","ETHUSD",1731953900597,3.12914,3195.8,3194.2,3.13061]
["bitfinex","ETHUSD",1731953900598,1.6206,3194.6,3194.2,3.13061]
["bitfinex","ETHUSD",1731953900956,3.12981,3195.1,3194.4,3.13041]
["bitfinex","ETHUSD",1731953901162,4.75982,3195.3,3194.7,3.13012]
["bitfinex","ETHUSD",1731953901487,3.12982,3195.1,3194.5,3.13034]
["bitfinex","ETHUSD",1731953901684,0.07825298,3195.2,3194.6,3.13028]
["bitfinex","ETHUSD",1731953901870,0.54325242,3195.2,3194.6,3.13028]
["bitfinex","ETHUSD",1731953902073,3.12991,3195.0,3194.4,4.70489]
["bitfinex","ETHUSD",1731953902287,3.13027,3194.7,3193.9,1.5745]
["bitfinex","ETHUSD",1731953902488,4.761,3194.1,3193.4,0.55]
["bitfinex","ETHUSD",1731953902665,3.13101,3193.9,3193.3,3.13148]
["bitfinex","ETHUSD",1731953902865,0.07827924,3193.8,3193.2,1.5745]
["bitfinex","ETHUSD",1731953903091,3.13101,3193.9,3193.4,3.13143]
["bitfinex","ETHUSD",1731953903400,3.13101,3193.9,3193.3,3.13147]
["bitfinex","ETHUSD",1731953903621,3.13124,3193.7,3192.8,1.8681533]
["bitfinex","ETHUSD",1731953903772,0.07828926,3193.6,3192.8,1.565694]
["bitfinex","ETHUSD",1731953903980,3.20956104,3193.6,3193.0,0.3132]
["bitfinex","ETHUSD",1731953904174,3.20956104,3193.6,3192.9,3.13187]
["bitfinex","ETHUSD",1731953904505,3.20956104,3193.6,3192.9,6.26374]
["bitfinex","ETHUSD",1731953904952,3.13152,3193.4,3192.8,3.44524]
["bitfinex","ETHUSD",1731953905105,3.13152,3193.4,3192.3,1.5079]
["bitfinex","ETHUSD",1731953905106,0.0782925,3193.3,3192.5,3.13232]
["bitfinex","ETHUSD",1731953905438,3.13181,3193.1,3192.3,4.64043]
["bitfinex","ETHUSD",1731953905645,4.71842,3192.9,3192.3,3.13253]
["bitfinex","ETHUSD",1731953905993,3.13205,3192.8,3192.2,0.3132]
["bitfinex","ETHUSD",1731953906196,3.1322,3192.7,3192.2,0.3132]
["bitfinex","ETHUSD",1731953906390,0.07830988,3192.6,3192.0,1.5163]
["bitfinex","ETHUSD",1731953906619,3.21057988,3192.6,3191.9,3.13286]
["bitfinex","ETHUSD",1731953906818,3.13241,3192.5,3191.9,3.44606]
["bitfinex","ETHUSD",1731953907032,3.13241,3192.5,3192.0,3.13279]
["bitfinex","ETHUSD",1731953907345,3.13241,3192.5,3191.9,3.13286]
["bitfinex","ETHUSD",1731953907758,0.07831675,3192.6,3192.1,3.44589]
["bitfinex","ETHUSD",1731953907946,3.13216,3192.7,3192.1,0.3132]
["bitfinex","ETHUSD",1731953908250,4.71842,3192.9,3192.1,0.3132]
["bitfinex","ETHUSD",1731953908546,0.07830816,3192.8,3192.3,0.3132]
["bitfinex","ETHUSD",1731953908703,0.07830816,3192.8,3191.4,0.01]
["bitfinex","ETHUSD",1731953908909,3.13193,3193.0,3192.4,3.13243]
["bitfinex","ETHUSD",1731953909209,3.13068,3194.2,3192.3,1.6613]
["bitfinex","ETHUSD",1731953909210,1.5481,3193.5,3192.3,1.6613]
["bitfinex","ETHUSD",1731953909416,3.13081,3194.1,3193.5,3.13135]
["bitfinex","ETHUSD",1731953909754,3.13081,3194.1,3192.6,1.5932]
["bitfinex","ETHUSD",1731953909755,3.13081,3194.1,3192.8,3.13195]
["bitfinex","ETHUSD",1731953909934,0.55400522,3194.1,3193.4,3.13137]
["bitfinex","ETHUSD",1731953910137,0.47572036,3194.1,3193.4,3.13137]
["bitfinex","ETHUSD",1731953910341,0.55400057,3194.1,3193.5,3.13135]
["bitfinex","ETHUSD",1731953910509,3.13084,3194.1,3193.5,3.13135]
["bitfinex","ETHUSD",1731953911213,1.5481,3194.2,3193.8,3.13104]
["bitfinex","ETHUSD",1731953911449,1.5481,3194.5,3193.8,3.13104]
["bitfinex","ETHUSD",1731953911625,1.5481,3194.5,3193.4,1.5932]
["bitfinex","ETHUSD",1731953911826,1.5481,3194.5,3194.2,3.13059]
["bitfinex","ETHUSD",1731953912048,1.5481,3194.5,3194.0,3.1308]
["bitfinex","ETHUSD",1731953912472,3.13063,3194.3,3193.6,3.13119]
["bitfinex","ETHUSD",1731953912623,3.20897258,3194.2,3193.6,3.13119]
["bitfinex","ETHUSD",1731953913007,1.5481,3194.5,3193.9,3.1309]
["bitfinex","ETHUSD",1731953913241,1.5481,3194.5,3193.5,0.55]
["bitfinex","ETHUSD",1731953913427,3.13009,3194.8,3194.1,6.26144]
["bitfinex","ETHUSD",1731953913725,3.20835219,3194.8,3194.2,3.13064]
["bitfinex","ETHUSD",1731953914210,3.20835219,3194.8,3194.1,3.1307]
["bitfinex","ETHUSD",1731953914211,1.6375,3194.9,3194.3,3.13049]
["bitfinex","ETHUSD",1731953914418,1.6375,3194.9,3194.2,3.13062]
["bitfinex","ETHUSD",1731953914718,3.1301,3194.8,3194.2,3.13062]
["bitfinex","ETHUSD",1731953914953,2.427237,3194.9,3194.3,3.13056]
["bitfinex","ETHUSD",1731953915116,5.557227,3194.9,3194.3,3.13056]
["bitfinex","ETHUSD",1731953916030,0.07826099,3194.8,3193.5,0.55]
["bitfinex","ETHUSD",1731953916258,3.13041,3194.5,3193.8,3.13099]
["bitfinex","ETHUSD",1731953916462,3.13029,3194.6,3194.0,3.13083]
["bitfinex","ETHUSD",1731953916661,0.39129565,3194.5,3193.6,3.13122]
["bitfinex","ETHUSD",1731953916881,0.39129565,3194.5,3193.4,1.5932]
["bitfinex","ETHUSD",1731953916882,3.13076,3194.2,3193.4,3.13144]
["bitfinex","ETHUSD",1731953917193,0.626133,3194.1,3193.6,3.13124]
["bitfinex","ETHUSD",1731953917509,3.13058,3194.3,3193.7,3.13111]
["bitfinex","ETHUSD",1731953917692,3.13074,3194.2,3193.5,3.13135]
["bitfinex","ETHUSD",1731953917906,1.6027,3194.4,3193.2,3.13165]
["bitfinex","ETHUSD",1731953918192,0.07827172,3194.3,3193.7,3.13109]
["bitfinex","ETHUSD",1731953918354,1.6027,3194.4,3193.2,0.16408]
["bitfinex","ETHUSD",1731953918355,1.6027,3194.4,3193.3,0.55]
["bitfinex","ETHUSD",1731953918564,1.6027,3194.4,3193.9,3.13091]
["bitfinex","ETHUSD",1731953918757,1.68096499,3194.4,3193.9,3.13091]
["bitfinex","ETHUSD",1731953918955,1.6027,3194.4,3193.9,3.13091]
["bitfinex","ETHUSD",1731953919686,4.73318,3194.4,3193.9,3.13091]
["bitfinex","ETHUSD",1731953919850,1.6027,3194.4,3193.9,3.13091]
["bitfinex","ETHUSD",1731953921274,1.6027,3194.4,3193.9,3.13089]
["bitfinex","ETHUSD",1731953921577,1.6027,3194.4,3194.1,3.13069]
["bitfinex","ETHUSD",1731953921771,4.78029,3194.8,3193.8,1.5181]
["bitfinex","ETHUSD",1731953922089,4.85855354,3194.8,3194.2,3.13067]
["bitfinex","ETHUSD",1731953922269,4.78029,3194.8,3194.3,3.13056]
["bitfinex","ETHUSD",1731953922900,1.6502,3194.8,3194.3,3.13056]
["bitfinex","ETHUSD",1731953924103,1.6502,3194.8,3193.8,4.64912]
["bitfinex","ETHUSD",1731953924304,1.5417,3195.1,3194.6,3.13027]
["bitfinex","ETHUSD",1731953924481,4.67149,3195.1,3194.6,3.13027]
["bitfinex","ETHUSD",1731953924657,3.12966,3195.3,3194.6,3.13027]
["bitfinex","ETHUSD",1731953924984,0.07825355,3195.3,3194.7,6.26019]
["bitfinex","ETHUSD",1731953925200,3.20786355,3195.3,3194.7,3.13009]
["bitfinex","ETHUSD",1731953925499,3.12987,3195.1,3194.5,3.13031]
["bitfinex","ETHUSD",1731953925657,0.07825325,3195.0,3194.4,3.13038]
["bitfinex","ETHUSD",1731953925854,3.12995,3195.0,3194.4,3.13047]
["bitfinex","ETHUSD",1731953926100,3.12995,3195.0,3194.2,6.26127]
["bitfinex","ETHUSD",1731953926403,4.8616,3194.3,3192.0,0.01]
["bitfinex","ETHUSD",1731953926628,4.8616,3194.3,3190.7,6.37698976]
["bitfinex","ETHUSD",1731953926629,1.5796,3191.7,3190.7,6.37698976]
["bitfinex","ETHUSD",1731953926915,1.5796,3191.7,3190.2,3.13457]
["bitfinex","ETHUSD",1731953926916,3.13378,3191.1,3190.2,3.13457]
["bitfinex","ETHUSD",1731953927055,1.5696,3191.7,3190.1,3.13469]
["bitfinex","ETHUSD",1731953927261,3.13333,3191.5,3190.4,3.13431]
["bitfinex","ETHUSD",1731953927595,3.13379,3191.1,3190.2,3.13452]
["bitfinex","ETHUSD",1731953927927,3.13379,3191.1,3190.0,3.13477]
["bitfinex","ETHUSD",1731953927928,3.13394,3190.9,3190.0,3.13477]
["bitfinex","ETHUSD",1731953928329,4.71102,3190.8,3189.9,3.13487]
["bitfinex","ETHUSD",1731953928482,1.65536167,3190.8,3190.1,3.1346]
["bitfinex","ETHUSD",1731953928683,4.78937167,3190.8,3189.9,3.13487]
["bitfinex","ETHUSD",1731953928902,4.78941167,3190.8,3189.9,3.13487]
["bitfinex","ETHUSD",1731953929636,4.78941167,3190.8,3190.0,3.13475]
["bitfinex","ETHUSD",1731953929837,3.13412,3190.7,3190.0,3.13475]
["bitfinex","ETHUSD",1731953930039,4.71105,3190.8,3190.0,3.13475]
["bitfinex","ETHUSD",1731953930419,3.13412,3190.7,3190.0,3.13475]
["bitfinex","ETHUSD",1731953931855,3.13412,3190.7,3190.1,3.13467]
["bitfinex","ETHUSD",1731953932015,1.577,3190.8,3190.1,3.13467]
["bitfinex","ETHUSD",1731953932222,1.577,3190.8,3190.3,3.13444]
["bitfinex","ETHUSD",1731953932423,4.71102,3190.8,3190.1,3.13467]
["bitfinex","ETHUSD",1731953932732,3.13411,3190.7,3190.1,3.13467]
["bitfinex","ETHUSD",1731953932971,1.5769,3191.3,3189.9,0.55]
["bitfinex","ETHUSD",1731953933261,1.5769,3191.3,3190.8,3.13399]
["bitfinex","ETHUSD",1731953933857,4.71043,3191.3,3190.6,3.1342]
["bitfinex","ETHUSD",1731953934057,4.71043,3191.3,3190.7,3.1341]
["bitfinex","ETHUSD",1731953934361,3.13315,3191.7,3190.7,4.6911]
["bitfinex","ETHUSD",1731953934720,3.13315,3191.7,3191.1,3.1337]
["bitfinex","ETHUSD",1731953935101,4.70984,3191.9,3191.1,6.2674]
["bitfinex","ETHUSD",1731953935213,4.70984,3191.9,3191.2,3.13359]
["bitfinex","ETHUSD",1731953935417,3.13304,3191.8,3191.2,3.13361]
["bitfinex","ETHUSD",1731953936520,1.5769,3191.9,3191.2,3.13361]
["bitfinex","ETHUSD",1731953936717,4.78895,3192.3,3191.3,3.1335]
["bitfinex","ETHUSD",1731953936917,3.13281,3192.1,3191.3,3.1335]
["bitfinex","ETHUSD",1731953937157,3.13275,3192.1,3191.4,3.13341]
["bitfinex","ETHUSD",1731953937369,3.13275,3192.1,3191.2,3.13358]
["bitfinex","ETHUSD",1731953937663,3.13264,3192.2,3190.9,3.13382]
["bitfinex","ETHUSD",1731953937870,1.73472894,3192.3,3191.0,0.55]
["bitfinex","ETHUSD",1731953938019,1.6564,3192.3,3191.7,3.13307]
["bitfinex","ETHUSD",1731953938217,1.6564,3192.3,3191.9,3.13292]
["bitfinex","ETHUSD",1731953938442,3.13225,3192.6,3191.9,3.13292]
["bitfinex","ETHUSD",1731953938674,1.5303,3192.7,3191.9,3.13285]
["bitfinex","ETHUSD",1731953938881,1.5303,3192.7,3191.7,3.1331]
["bitfinex","ETHUSD",1731953938882,3.13253,3192.3,3191.7,3.1331]
["bitfinex","ETHUSD",1731953939081,3.67679847,3192.6,3191.8,3.13302]
["bitfinex","ETHUSD",1731953939237,3.13255,3192.3,3191.6,3.13314]
["bitfinex","ETHUSD",1731953939439,3.13267,3192.2,3191.6,3.13314]
["bitfinex","ETHUSD",1731953940480,3.13267,3192.2,3191.5,1.6649]
["bitfinex","ETHUSD",1731953940481,0.07832408,3192.1,3191.3,3.13351]
["bitfinex","ETHUSD",1731953940647,0.07832408,3192.1,3190.5,0.01]
["bitfinex","ETHUSD",1731953940648,3.13318,3191.7,3190.7,1.5788]
["bitfinex","ETHUSD",1731953940844,1.5771,3191.9,3191.2,3.13354]
["bitfinex","ETHUSD",1731953941032,3.13264,3192.2,3191.6,3.13314]
["bitfinex","ETHUSD",1731953941232,3.13229,3192.6,3191.9,3.13291]
["bitfinex","ETHUSD",1731953941460,3.13239,3192.5,3191.9,3.13291]
["bitfinex","ETHUSD",1731953941668,3.1325,3192.4,3191.7,3.13305]
["bitfinex","ETHUSD",1731953941974,3.13274,3192.1,3191.5,3.13322]
["bitfinex","ETHUSD",1731953942350,3.13265,3192.2,3191.6,3.13321]
["bitfinex","ETHUSD",1731953942550,3.2110652,3192.1,3191.5,3.13322]
["bitfinex","ETHUSD",1731953942775,0.0783252,3192.1,3191.6,3.13321]
["bitfinex","ETHUSD",1731953942979,3.13254,3192.3,3191.1,1.5091]
["bitfinex","ETHUSD",1731953942980,0.07832781,3192.3,3191.1,1.5091]
["bitfinex","ETHUSD",1731953943134,3.13224,3192.6,3191.9,3.13284]
["bitfinex","ETHUSD",1731953943532,1.5658,3192.7,3192.1,3.13266]
["bitfinex","ETHUSD",1731953943936,1.5658,3192.7,3192.2,3.13263]
["bitfinex","ETHUSD",1731953944436,1.64411335,3192.7,3192.2,3.13262]
["bitfinex","ETHUSD",1731953944870,1.5658,3192.7,3192.3,3.13252]
["bitfinex","ETHUSD",1731953945272,1.5658,3192.7,3192.3,3.13244]
["bitfinex","ETHUSD",1731953946187,1.5658,3192.7,3192.1,3.13271]
["bitfinex","ETHUSD",1731953946401,3.13235,3192.5,3191.7,3.13308]
["bitfinex","ETHUSD",1731953946545,0.32106628,3192.4,3191.3,3.13343]
["bitfinex","ETHUSD",1731953946892,3.13234,3192.5,3191.9,3.13291]
["bitfinex","ETHUSD",1731953947051,3.93964761,3192.5,3191.9,3.13291]
["bitfinex","ETHUSD",1731953947253,3.93964761,3192.5,3192.0,3.13282]
["bitfinex","ETHUSD",1731953947454,0.80730761,3192.5,3192.1,3.13273]
["bitfinex","ETHUSD",1731953947654,3.93966761,3192.5,3191.8,3.13297]
["bitfinex","ETHUSD",1731953947881,3.13264,3192.2,3191.6,3.13318]
["bitfinex","ETHUSD",1731953948197,3.13264,3192.2,3191.2,2.0838]
["bitfinex","ETHUSD",1731953948198,0.07832507,3192.1,3191.3,3.13351]
["bitfinex","ETHUSD",1731953948353,3.21068507,3192.5,3191.9,3.1329]
["bitfinex","ETHUSD",1731953948556,3.13246,3192.4,3191.8,3.13294]
["bitfinex","ETHUSD",1731953948783,0.63431451,3192.3,3191.9,0.3132]
["bitfinex","ETHUSD",1731953949896,0.07832353,3192.2,3191.8,3.44616]
["bitfinex","ETHUSD",1731953950508,0.63431451,3192.3,3191.8,0.3132]
["bitfinex","ETHUSD",1731953950800,3.13238,3192.5,3191.9,3.13285]
["bitfinex","ETHUSD",1731953951101,1.5658,3192.7,3191.8,3.13302]
["bitfinex","ETHUSD",1731953951397,4.698,3192.7,3192.1,3.44588]
["bitfinex","ETHUSD",1731953951566,0.783009,3192.6,3192.3,0.3132]
["bitfinex","ETHUSD",1731953951753,1.5658,3192.7,3192.3,3.44572]
["bitfinex","ETHUSD",1731953952310,0.07831438,3192.9,3192.6,3.13224]
["bitfinex","ETHUSD",1731953952589,1.638,3193.0,3192.7,3.44534]
["bitfinex","ETHUSD",1731953952896,1.638,3193.0,3192.7,0.3132]
["bitfinex","ETHUSD",1731953954188,1.638,3193.0,3192.8,0.3132]
["bitfinex","ETHUSD",1731953954394,3.13156,3193.3,3192.8,0.3132]
["bitfinex","ETHUSD",1731953954581,3.444709,3193.3,3192.8,0.3132]
["bitfinex","ETHUSD",1731953954779,0.313149,3193.3,3192.8,0.3132]
["bitfinex","ETHUSD",1731953954995,1.5058,3193.4,3193.0,3.44504]
["bitfinex","ETHUSD",1731953955149,5.25227497,3193.8,3193.2,0.3132]
["bitfinex","ETHUSD",1731953955350,3.13126,3193.6,3193.2,0.3132]
["bitfinex","ETHUSD",1731953955692,3.13149,3193.4,3193.2,0.3132]
["bitfinex","ETHUSD",1731953956072,1.5058,3193.8,3193.5,0.3132]
["bitfinex","ETHUSD",1731953956267,1.5013,3194.1,3193.5,0.3132]
["bitfinex","ETHUSD",1731953956467,1.5013,3194.1,3193.6,0.3132]
["bitfinex","ETHUSD",1731953956796,1.964505,3194.1,3193.6,3.44437]
["bitfinex","ETHUSD",1731953957291,1.964505,3194.1,3193.9,0.3132]
["bitfinex","ETHUSD",1731953957501,1.5013,3194.1,3193.9,0.3132]
["bitfinex","ETHUSD",1731953957796,3.13059,3194.3,3193.9,0.3132]
["bitfinex","ETHUSD",1731953958093,0.07827697,3194.4,3193.9,0.3132]
["bitfinex","ETHUSD",1731953958264,1.5334,3194.6,3194.1,3.13073]
["bitfinex","ETHUSD",1731953958469,5.20832439,3194.6,3194.1,3.13073]
["bitfinex","ETHUSD",1731953958783,3.1304,3194.5,3193.9,3.13088]
["bitfinex","ETHUSD",1731953958955,0.0782696,3194.4,3193.9,3.13088]
["bitfinex","ETHUSD",1731953959157,0.0782696,3194.4,3194.1,3.13075]
["bitfinex","ETHUSD",1731953959355,0.0782696,3194.4,3193.9,3.13088]
["bitfinex","ETHUSD",1731953959984,3.13,3194.9,3194.1,3.13068]
["bitfinex","ETHUSD",1731953960203,1.5334,3195.0,3194.4,3.13046]
["bitfinex","ETHUSD",1731953960396,4.66335,3195.0,3194.4,3.13046]
["bitfinex","ETHUSD",1731953960906,0.07825906,3194.9,3194.2,3.13067]
["bitfinex","ETHUSD",1731953961051,3.13029,3194.6,3194.0,3.13085]
["bitfinex","ETHUSD",1731953961257,0.07825904,3194.5,3193.7,1.6215]
["bitfinex","ETHUSD",1731953961458,3.13094,3194.0,3193.3,3.13148]
["bitfinex","ETHUSD",1731953961658,0.39137686,3193.9,3193.3,6.26296]
["bitfinex","ETHUSD",1731953961885,3.13094,3194.0,3193.5,3.13134]
["bitfinex","ETHUSD",1731953962202,3.13094,3194.0,3193.4,3.13145]
["bitfinex","ETHUSD",1731953962430,3.757104,3194.0,3193.4,3.13145]
["bitfinex","ETHUSD",1731953962713,1.564,3193.6,3193.1,3.13168]
["bitfinex","ETHUSD",1731953962872,1.564,3193.6,3193.2,3.13165]
["bitfinex","ETHUSD",1731953963073,1.564,3194.0,3193.4,3.13139]
["bitfinex","ETHUSD",1731953963402,1.564,3194.0,3191.1,1.6173]
["bitfinex","ETHUSD",1731953963403,1.5888,3192.2,3191.1,1.6173]
["bitfinex","ETHUSD",1731953963604,3.13294,3191.9,3191.1,1.6173]
["bitfinex","ETHUSD",1731953963905,3.13294,3191.9,3191.2,3.13352]
["bitfinex","ETHUSD",1731953964109,0.07833823,3192.1,3191.3,3.13344]
["bitfinex","ETHUSD",1731953964264,0.07833823,3192.1,3191.5,3.13325]
["bitfinex","ETHUSD",1731953964461,0.07833823,3192.1,3191.5,3.13323]
["bitfinex","ETHUSD",1731953965001,3.13286,3192.0,3191.3,3.13348]
["bitfinex","ETHUSD",1731953965307,4.72143,3192.2,3190.5,4.67878]
["bitfinex","ETHUSD",1731953965308,3.13347,3191.4,3190.5,4.67878]
["bitfinex","ETHUSD",1731953965506,1.70134779,3191.3,3190.6,3.13413]
["bitfinex","ETHUSD",1731953965681,1.623,3191.3,3190.6,3.13413]
["bitfinex","ETHUSD",1731953965875,1.623,3191.3,3190.7,3.13403]
["bitfinex","ETHUSD",1731953966385,1.623,3191.3,3190.8,3.134]
["bitfinex","ETHUSD",1731953966583,1.623,3191.3,3190.5,3.13427]
["bitfinex","ETHUSD",1731953966795,3.1338,3191.1,3190.5,3.13428]
["bitfinex","ETHUSD",1731953966985,0.07835018,3191.0,3190.3,3.13448]
["bitfinex","ETHUSD",1731953967185,0.07835018,3191.0,3190.4,3.13438]
["bitfinex","ETHUSD",1731953967809,0.07835018,3191.0,3190.5,3.13424]
["bitfinex","ETHUSD",1731953968020,3.21203138,3191.2,3190.6,3.13418]
["bitfinex","ETHUSD",1731953968524,0.07835138,3191.2,3190.9,3.13391]
["bitfinex","ETHUSD",1731953968688,1.623,3191.3,3190.9,3.13391]
["bitfinex","ETHUSD",1731953969277,1.623,3191.3,3190.7,3.13404]
["bitfinex","ETHUSD",1731953969791,1.623,3191.3,3190.8,3.13401]
["bitfinex","ETHUSD",1731953970120,4.63789,3191.7,3190.2,0.55]
["bitfinex","ETHUSD",1731953970343,0.07834833,3191.6,3191.1,3.13364]
["bitfinex","ETHUSD",1731953970515,1.5047,3191.7,3191.2,3.1336]
["bitfinex","ETHUSD",1731953970827,4.63783,3191.7,3191.0,3.1338]
["bitfinex","ETHUSD",1731953970995,1.5047,3191.7,3191.4,3.13341]
["bitfinex","ETHUSD",1731953971383,0.07833608,3191.6,3191.0,3.13379]
["bitfinex","ETHUSD",1731953971700,1.5503,3192.0,3190.9,3.13384]
["bitfinex","ETHUSD",1731953971701,3.13319,3191.7,3190.9,3.13384]
["bitfinex","ETHUSD",1731953971925,0.0783431,3191.6,3190.6,3.13417]
["bitfinex","ETHUSD",1731953972126,3.13333,3191.5,3190.8,3.13391]
["bitfinex","ETHUSD",1731953972329,3.53262572,3191.7,3190.8,3.13391]
["bitfinex","ETHUSD",1731953972330,3.45428267,3191.7,3191.0,3.1338]
["bitfinex","ETHUSD",1731953972621,3.21159795,3191.6,3191.0,3.1338]
["bitfinex","ETHUSD",1731953972924,0.74493601,3191.6,3190.1,1.5964]
["bitfinex","ETHUSD",1731953973130,3.13372,3191.1,3190.4,3.13432]
["bitfinex","ETHUSD",1731953973277,3.21216058,3191.0,3190.2,3.13457]
["bitfinex","ETHUSD",1731953973592,0.07835058,3191.0,3190.2,3.13455]
["bitfinex","ETHUSD",1731953973802,0.24451564,3191.0,3189.6,1.6489]
["bitfinex","ETHUSD",1731953974098,0.24451564,3191.0,3189.9,3.13486]
["bitfinex","ETHUSD",1731953974299,3.13422,3190.6,3189.9,3.13486]
["bitfinex","ETHUSD",1731953974617,3.13427,3190.6,3189.7,3.13509]
["bitfinex","ETHUSD",1731953974926,3.13402,3190.8,3190.2,3.13459]
["bitfinex","ETHUSD",1731953975080,3.30000506,3191.0,3190.3,3.13442]
["bitfinex","ETHUSD",1731953975280,0.16616506,3191.0,3190.5,3.13423]
["bitfinex","ETHUSD",1731953975520,3.30003506,3191.0,3190.3,3.1344]
["bitfinex","ETHUSD",1731953975723,3.13391,3190.9,3190.3,3.1344]
["bitfinex","ETHUSD",1731953977087,0.07835935,3191.0,3190.4,3.13438]
["bitfinex","ETHUSD",1731953977301,3.13371,3191.1,3190.5,3.1343]
["bitfinex","ETHUSD",1731953977622,7.052565,3191.1,3190.5,3.1343]
["bitfinex","ETHUSD",1731953977793,3.13411,3190.7,3190.2,3.13455]
["bitfinex","ETHUSD",1731953977987,3.13411,3190.7,3190.0,3.13477]
["bitfinex","ETHUSD",1731953978199,3.13394,3190.9,3190.3,3.13442]
["bitfinex","ETHUSD",1731953978414,3.13372,3191.1,3190.5,3.1343]
["bitfinex","ETHUSD",1731953978620,3.13372,3191.1,3190.6,0.3132]
["bitfinex","ETHUSD",1731953978787,3.605422,3191.1,3190.6,0.3132]
["bitfinex","ETHUSD",1731953978987,0.07835765,3191.0,3190.6,0.3132]
["bitfinex","ETHUSD",1731953979216,3.13397,3190.9,3190.6,0.3132]
["bitfinex","ETHUSD",1731953979420,1.5833,3191.2,3190.6,3.13417]
["bitfinex","ETHUSD",1731953979731,4.87532,3191.2,3190.7,0.3132]
["bitfinex","ETHUSD",1731953979883,0.07835554,3191.1,3190.7,0.3132]
["bitfinex","ETHUSD",1731953980085,3.21212554,3191.1,3190.7,0.3132]
["bitfinex","ETHUSD",1731953980621,1.74163,3191.2,3190.8,0.3132]
["bitfinex","ETHUSD",1731953980830,1.5833,3191.2,3190.8,0.3132]
["bitfinex","ETHUSD",1731953981031,1.5833,3191.2,3191.0,0.3132]
["bitfinex","ETHUSD",1731953981200,3.21208931,3191.1,3190.5,0.3132]
["bitfinex","ETHUSD",1731953981389,0.47953893,3191.0,3190.5,0.3132]
["bitfinex","ETHUSD",1731953981584,0.07836034,3191.0,3190.5,3.44743]
["bitfinex","ETHUSD",1731953981796,1.5833,3191.2,3190.5,3.44743]
["bitfinex","ETHUSD",1731953981797,1.5833,3191.2,3190.7,0.3132]
["bitfinex","ETHUSD",1731953982197,3.13372,3191.1,3190.7,0.3132]
["bitfinex","ETHUSD",1731953982393,3.13382,3191.0,3190.7,0.3132]
["bitfinex","ETHUSD",1731953982922,3.13382,3191.0,3190.5,3.13425]
["bitfinex","ETHUSD",1731953982923,3.13401,3190.8,3190.6,0.3132]
["bitfinex","ETHUSD",1731953983331,3.21237047,3190.8,3190.6,0.3132]
["bitfinex","ETHUSD",1731953983626,3.13401,3190.8,3190.6,0.3132]
["bitfinex","ETHUSD",1731953983789,3.76863106,3190.8,3190.3,0.3132]
["bitfinex","ETHUSD",1731953983986,3.84699351,3190.8,3190.3,0.3132]
["bitfinex","ETHUSD",1731953984734,3.1343,3190.6,3189.8,0.3132]
["bitfinex","ETHUSD",1731953985034,1.6045,3190.7,3190.3,3.44769]
["bitfinex","ETHUSD",1731953985188,0.07836286,3190.6,3190.3,0.2856]
["bitfinex","ETHUSD",1731953985618,1.6045,3190.7,3190.3,0.2856]
["bitfinex","ETHUSD",1731953986006,3.13431,3190.5,3190.1,0.258]
["bitfinex","ETHUSD",1731953986203,0.07836907,3190.4,3190.1,0.258]
["bitfinex","ETHUSD",1731953986385,3.13428,3190.6,3190.1,0.258]
["bitfinex","ETHUSD",1731953987793,3.13428,3190.6,3190.1,3.39269]
["bitfinex","ETHUSD",1731953988037,1.6045,3190.7,3190.4,0.258]
["bitfinex","ETHUSD",1731953988236,1.6269,3191.0,3190.4,3.39233]
["bitfinex","ETHUSD",1731953988386,4.83913108,3191.0,3190.4,3.39233]
["bitfinex","ETHUSD",1731953988729,8.77030019,3191.0,3190.4,3.39233]
["bitfinex","ETHUSD",1731953988888,5.55804911,3191.0,3190.4,3.39233]
["bitfinex","ETHUSD",1731953989090,5.63641046,3191.0,3190.4,3.39233]
["bitfinex","ETHUSD",1731953989295,3.13394,3190.9,3190.4,3.39233]
["bitfinex","ETHUSD",1731953989515,0.07836134,3190.8,3190.5,0.258]
["bitfinex","ETHUSD",1731953990518,0.07836134,3190.8,3190.4,0.258]
["bitfinex","ETHUSD",1731953990724,0.07836134,3190.8,3190.4,3.39232]
["bitfinex","ETHUSD",1731953991690,0.07836134,3190.8,3190.4,0.258]
["bitfinex","ETHUSD",1731953991825,0.07836134,3190.8,3190.6,0.258]
["bitfinex","ETHUSD",1731953992751,1.70525982,3191.0,3190.6,0.258]
["bitfinex","ETHUSD",1731953993060,1.70525982,3191.0,3190.6,3.39215]
["bitfinex","ETHUSD",1731953993061,2.5025248,3191.0,3190.6,3.39215]
["bitfinex","ETHUSD",1731953993261,2.50252381,3191.0,3190.6,0.258]
["bitfinex","ETHUSD",1731953993472,2.50252381,3191.0,3190.6,3.39219]
["bitfinex","ETHUSD",1731953993636,1.5056,3191.3,3190.8,3.13395]
["bitfinex","ETHUSD",1731953993823,1.5056,3191.3,3191.1,0.258]
["bitfinex","ETHUSD",1731953994770,1.5056,3191.3,3191.1,3.39167]
["bitfinex","ETHUSD",1731953994976,4.79732,3191.6,3191.1,3.39167]
["bitfinex","ETHUSD",1731953995643,4.87566581,3191.6,3191.1,3.39167]
["bitfinex","ETHUSD",1731953996063,4.87566581,3191.6,3191.2,0.258]
["bitfinex","ETHUSD",1731953996267,1.74244581,3191.6,3191.2,0.258]
["bitfinex","ETHUSD",1731953996444,3.78123073,3192.3,3191.1,3.13364]
["bitfinex","ETHUSD",1731953996445,4.79789,3191.9,3191.4,0.258]
["bitfinex","ETHUSD",1731953996786,3.13328,3191.6,3191.4,0.258]
["bitfinex","ETHUSD",1731953996936,0.07834069,3191.5,3191.4,0.258]
["bitfinex","ETHUSD",1731953997330,0.07834069,3191.5,3191.2,0.258]
["bitfinex","ETHUSD",1731953997528,0.07834069,3191.5,3191.2,3.39159]
["bitfinex","ETHUSD",1731953997922,3.21162094,3191.6,3191.2,0.258]
["bitfinex","ETHUSD",1731953998153,3.13396,3190.9,3190.3,3.13442]
["bitfinex","ETHUSD",1731953998352,0.07836378,3191.2,3190.3,3.13442]
["bitfinex","ETHUSD",1731953998622,3.13377,3191.1,3190.3,3.13442]
["bitfinex","ETHUSD",1731953998834,0.07836195,3191.0,3190.3,3.13442]
["bitfinex","ETHUSD",1731953999068,3.21213194,3191.1,3190.5,3.13429]
["bitfinex","ETHUSD",1731953999274,3.13384,3191.0,3190.6,0.3132]
["bitfinex","ETHUSD",1731953999487,3.13393,3190.9,3190.7,0.3132]
["bitfinex","ETHUSD",1731954000087,3.21228896,3190.9,3190.7,0.3132]
["bitfinex","ETHUSD",1731954000234,3.13401,3190.8,3190.7,0.3132]
["bitfinex","ETHUSD",1731954000435,0.07835896,3190.9,3190.4,0.3132]
["bitfinex","ETHUSD",1731954000635,3.1343,3190.5,3190.4,0.3132]
["bitfinex","ETHUSD",1731954000858,0.07836162,3190.6,3190.4,0.3132]
["bitfinex","ETHUSD",1731954001274,3.13418,3190.7,3190.4,0.3132]
["bitfinex","ETHUSD",1731954001475,0.07836661,3190.7,3190.5,0.3132]
["bitfinex","ETHUSD",1731954001934,3.21246587,3190.8,3190.5,0.3132]
["bitfinex","ETHUSD",1731954002134,3.21203584,3191.2,3190.5,0.3132]
["bitfinex","ETHUSD",1731954002493,3.13402,3190.8,3190.3,0.3132]
["bitfinex","ETHUSD",1731954002643,0.07836209,3190.9,3190.5,0.3132]
["bitfinex","ETHUSD",1731954002845,3.13416,3190.7,3190.5,0.3132]
["bitfinex","ETHUSD",1731954003039,0.07836446,3190.6,3190.5,0.3132]
["bitfinex","ETHUSD",1731954003240,3.13386,3191.0,3190.5,0.3132]
["bitfinex","ETHUSD",1731954003666,3.13386,3191.0,3190.6,0.3132]
["bitfinex","ETHUSD",1731954004746,3.21200931,3191.2,3190.7,3.44725]
["bitfinex","ETHUSD",1731954004958,1.5046,3191.3,3190.9,3.44705]
["bitfinex","ETHUSD",1731954005160,0.07834926,3191.3,3190.9,3.44705]
["bitfinex","ETHUSD",1731954006373,0.07834926,3191.3,3191.0,0.3132]
["bitfinex","ETHUSD",1731954006576,3.13371,3191.1,3191.0,0.3132]
["bitfinex","ETHUSD",1731954006760,3.21205957,3191.1,3191.0,0.3132]
["bitfinex","ETHUSD",1731954007303,3.21205957,3191.1,3190.3,1.5944]
["bitfinex","ETHUSD",1731954007304,3.1341,3190.7,3190.4,0.3132]
["bitfinex","ETHUSD",1731954007615,3.1343,3190.5,3190.4,0.3132]
["bitfinex","ETHUSD",1731954008391,3.13445,3190.4,3189.8,3.44819]
["bitfinex","ETHUSD",1731954008564,3.1343,3190.5,3190.0,0.3132]
["bitfinex","ETHUSD",1731954008765,3.13443,3190.4,3190.0,0.3132]
["bitfinex","ETHUSD",1731954009403,3.13452,3190.3,3190.0,0.3132]
["bitfinex","ETHUSD",1731954009554,3.13546,3189.4,3189.0,0.3132]
["bitfinex","ETHUSD",1731954009900,4.7057,3189.6,3189.2,0.3132]
["bitfinex","ETHUSD",1731954010257,3.13441,3190.4,3189.2,0.3132]
["bitfinex","ETHUSD",1731954010489,1.6002,3190.2,3189.5,0.3132]
["bitfinex","ETHUSD",1731954010889,0.07837507,3190.4,3189.9,3.44806]
["bitfinex","ETHUSD",1731954011189,1.5133,3190.5,3190.0,0.3132]
["bitfinex","ETHUSD",1731954011489,0.07837114,3190.6,3190.1,3.13468]
["bitfinex","ETHUSD",1731954011697,3.13432,3190.5,3190.0,3.44791]
["bitfinex","ETHUSD",1731954011900,1.5133,3190.8,3190.3,0.3132]
["bitfinex","ETHUSD",1731954012109,4.64734,3190.8,3190.3,3.44769]
["bitfinex","ETHUSD",1731954012260,3.21226359,3191.0,3190.3,3.44769]
["bitfinex","ETHUSD",1731954012590,3.13416,3190.7,3190.3,0.3132]
["bitfinex","ETHUSD",1731954012798,3.21265349,3190.6,3190.3,0.3132]
["bitfinex","ETHUSD",1731954013088,1.61126518,3190.5,3189.7,0.3132]
["bitfinex","ETHUSD",1731954013289,3.1348,3190.0,3189.7,0.3132]
["bitfinex","ETHUSD",1731954013494,3.13499,3189.8,3189.7,0.3132]
["bitfinex","ETHUSD",1731954013700,3.13515,3189.7,3189.1,3.13563]
["bitfinex","ETHUSD",1731954013869,0.07838924,3189.6,3189.1,3.1356]
["bitfinex","ETHUSD",1731954014067,1.5165,3189.8,3189.3,0.3132]
["bitfinex","ETHUSD",1731954014285,1.5165,3190.1,3189.4,3.44853]
["bitfinex","ETHUSD",1731954014595,3.21324618,3190.0,3189.4,3.44853]
["bitfinex","ETHUSD",1731954014914,3.60783462,3190.0,3189.4,3.44853]
["bitfinex","ETHUSD",1731954015277,1.5165,3190.1,3189.6,3.13518]
["bitfinex","ETHUSD",1731954015598,3.13505,3189.8,3189.4,0.3132]
["bitfinex","ETHUSD",1731954015769,3.13505,3189.8,3189.1,0.3132]
["bitfinex","ETHUSD",1731954015770,0.07838617,3189.7,3189.1,0.3132]
["bitfinex","ETHUSD",1731954015970,0.07838617,3189.7,3188.9,5.27576227]
["bitfinex","ETHUSD",1731954015971,0.07838617,3189.7,3189.3,0.3132]
["bitfinex","ETHUSD",1731954016218,4.6512,3190.1,3189.3,0.3132]
["bitfinex","ETHUSD",1731954016508,3.21319504,3190.0,3189.3,3.44864]
["bitfinex","ETHUSD",1731954016741,1.5165,3190.1,3189.5,3.1352]
["bitfinex","ETHUSD",1731954017695,4.71084,3190.4,3189.8,3.13492]
["bitfinex","ETHUSD",1731954017899,0.07837661,3190.3,3189.8,0.3132]
["bitfinex","ETHUSD",1731954018083,0.07837661,3190.3,3189.8,3.44812]
["bitfinex","ETHUSD",1731954018284,1.5764,3190.4,3189.9,3.44802]
["bitfinex","ETHUSD",1731954018484,1.5764,3190.4,3190.0,3.13478]
["bitfinex","ETHUSD",1731954018712,1.5764,3190.4,3189.9,3.44805]
["bitfinex","ETHUSD",1731954019030,1.5764,3190.4,3189.9,0.3132]
["bitfinex","ETHUSD",1731954019187,3.13451,3190.3,3189.9,0.3132]
["bitfinex","ETHUSD",1731954019387,3.21288665,3190.3,3189.8,0.3132]
["bitfinex","ETHUSD",1731954019597,0.07837665,3190.3,3189.8,0.3132]
["bitfinex","ETHUSD",1731954019808,3.13451,3190.3,3189.8,3.44813]
["bitfinex","ETHUSD",1731954020017,3.2128872,3190.3,3189.8,3.44813]
["bitfinex","ETHUSD",1731954020318,2.04747,3190.4,3189.9,3.44809]
["bitfinex","ETHUSD",1731954020536,4.71081,3190.4,3189.9,0.3132]
["bitfinex","ETHUSD",1731954020712,3.13455,3190.3,3189.9,0.3132]
["bitfinex","ETHUSD",1731954020898,1.5764,3190.4,3189.9,3.44809]
["bitfinex","ETHUSD",1731954021093,4.71082,3190.4,3189.9,3.44809]
["bitfinex","ETHUSD",1731954021295,3.13453,3190.3,3189.9,0.3132]
["bitfinex","ETHUSD",1731954021725,1.5764,3190.4,3189.9,0.3132]
["bitfinex","ETHUSD",1731954022298,4.78821,3190.7,3190.0,3.13478]
["bitfinex","ETHUSD",1731954022631,3.13466,3190.2,3189.7,0.3132]
["bitfinex","ETHUSD",1731954022784,0.07837803,3190.1,3189.7,0.3132]
["bitfinex","ETHUSD",1731954022988,0.07837804,3190.3,3189.9,0.3132]
["bitfinex","ETHUSD",1731954023226,3.21288804,3190.3,3189.9,0.3132]
["bitfinex","ETHUSD",1731954023525,1.579,3190.0,3189.2,4.72791]
["bitfinex","ETHUSD",1731954023725,1.579,3190.0,3189.5,0.3132]
["bitfinex","ETHUSD",1731954023889,1.579,3190.0,3189.5,3.44845]
["bitfinex","ETHUSD",1731954024287,3.21333297,3189.9,3189.5,0.3132]
["bitfinex","ETHUSD",1731954024605,3.21333297,3189.9,3189.4,0.3132]
["bitfinex","ETHUSD",1731954024606,3.135,3189.8,3189.4,0.3132]
["bitfinex","ETHUSD",1731954025301,0.07838656,3189.7,3189.4,3.44855]
["bitfinex","ETHUSD",1731954025536,3.13495,3189.9,3189.4,0.3132]
["bitfinex","ETHUSD",1731954025823,0.07838614,3189.9,3189.4,3.44858]
["bitfinex","ETHUSD",1731954026133,3.1349,3189.9,3189.4,3.44857]
["bitfinex","ETHUSD",1731954026285,4.7138,3190.0,3189.5,3.13523]
["bitfinex","ETHUSD",1731954026490,4.7138,3190.0,3189.4,0.3132]
["bitfinex","ETHUSD",1731954026491,3.13489,3189.9,3189.4,0.3132]
["bitfinex","ETHUSD",1731954026691,4.7138,3190.0,3189.4,0.3132]
["bitfinex","ETHUSD",1731954026889,3.21329683,3189.9,3189.4,0.3132]
["bitfinex","ETHUSD",1731954027223,3.135,3189.8,3189.4,0.3132]
["bitfinex","ETHUSD",1731954027590,3.13505,3189.8,3189.4,0.3132]
["bitfinex","ETHUSD",1731954027794,0.07838699,3189.7,3189.4,0.3132]
["bitfinex","ETHUSD",1731954028128,0.07838699,3189.7,3189.0,0.3132]
["bitfinex","ETHUSD",1731954028129,3.84836769,3189.7,3189.0,0.3132]
["bitfinex","ETHUSD",1731954028334,3.13534,3189.5,3189.0,0.3132]
["bitfinex","ETHUSD",1731954028487,0.07839672,3189.4,3189.0,0.3132]
["bitfinex","ETHUSD",1731954028687,3.21384672,3189.4,3189.0,0.3132]
["bitfinex","ETHUSD",1731954029113,0.07839672,3189.4,3189.0,0.3132]
["bitfinex","ETHUSD",1731954029338,3.21380672,3189.4,3188.9,0.3132]
["bitfinex","ETHUSD",1731954030053,0.39977739,3189.4,3188.9,0.3132]
["bitfinex","ETHUSD",1731954030367,0.39977739,3189.4,3188.5,1.5589]
["bitfinex","ETHUSD",1731954030368,1.5401,3189.3,3188.6,0.3132]
["bitfinex","ETHUSD",1731954030524,0.07840628,3189.2,3188.6,0.3132]
["bitfinex","ETHUSD",1731954031366,0.07840628,3189.2,3188.2,4.79281]
["bitfinex","ETHUSD",1731954031367,3.13568,3189.1,3188.2,1.9695]
["bitfinex","ETHUSD",1731954031662,3.13598,3188.8,3188.4,0.3132]
["bitfinex","ETHUSD",1731954032024,3.21451349,3188.7,3188.4,0.3132]
["bitfinex","ETHUSD",1731954032649,0.07841432,3188.9,3188.3,3.44959]
["bitfinex","ETHUSD",1731954032847,0.07841179,3188.8,3188.3,0.3132]
["bitfinex","ETHUSD",1731954033060,6.35048179,3188.8,3188.3,0.3132]
["bitfinex","ETHUSD",1731954033265,3.21442179,3188.8,3188.3,0.3132]
["bitfinex","ETHUSD",1731954033748,3.13619,3188.6,3188.1,0.3132]
["bitfinex","ETHUSD",1731954033957,3.13656,3188.2,3187.7,1.5914]
["bitfinex","ETHUSD",1731954034164,3.13678,3188.0,3187.4,3.1373]
["bitfinex","ETHUSD",1731954034362,0.07843332,3187.9,3187.5,3.13716]
["bitfinex","ETHUSD",1731954034662,4.6421,3188.6,3187.5,2.99242113]
["bitfinex","ETHUSD",1731954034663,3.13651,3188.3,3187.5,2.99242113]
["bitfinex","ETHUSD",1731954034822,0.07842469,3188.2,3187.8,3.13692]
["bitfinex","ETHUSD",1731954035028,3.21505469,3188.2,3187.5,6.44286113]
["bitfinex","ETHUSD",1731954035327,3.21505469,3188.2,3187.5,3.30562113]
["bitfinex","ETHUSD",1731954035328,3.13682,3188.0,3187.5,3.30562113]
["bitfinex","ETHUSD",1731954035526,3.13682,3188.0,3187.4,3.45054]
["bitfinex","ETHUSD",1731954036068,4.67323,3188.1,3187.2,3.45075]
["bitfinex","ETHUSD",1731954036236,3.13692,3187.9,3187.2,3.45073]
["bitfinex","ETHUSD",1731954036565,3.13705,3187.7,3187.2,3.45073]
["bitfinex","ETHUSD",1731954036753,0.07843899,3187.6,3187.2,0.3132]
["bitfinex","ETHUSD",1731954036942,0.07843899,3187.6,3187.0,3.1377]
["bitfinex","ETHUSD",1731954037149,0.07843899,3187.6,3186.9,0.3132]
["bitfinex","ETHUSD",1731954037556,0.07843899,3187.6,3187.0,3.13773]
["bitfinex","ETHUSD",1731954037557,1.5365,3187.5,3187.0,3.13773]
["bitfinex","ETHUSD",1731954037873,0.07844474,3187.4,3187.0,3.13773]
["bitfinex","ETHUSD",1731954039123,1.5365,3187.5,3187.0,3.13773]
["bitfinex","ETHUSD",1731954039347,1.5365,3187.5,3187.0,3.13768]
["bitfinex","ETHUSD",1731954039757,1.5365,3187.5,3186.6,3.62917426]
["bitfinex","ETHUSD",1731954039966,0.07844572,3187.4,3186.8,3.1379]
["bitfinex","ETHUSD",1731954040262,1.61494578,3187.5,3187.0,3.13773]
["bitfinex","ETHUSD",1731954040464,1.5365,3187.5,3187.0,3.13773]
["bitfinex","ETHUSD",1731954040671,2.00387,3187.5,3186.8,3.13791]
["bitfinex","ETHUSD",1731954040969,3.21581633,3187.4,3186.9,3.13784]
["bitfinex","ETHUSD",1731954041264,3.13737,3187.4,3186.9,3.13784]
["bitfinex","ETHUSD",1731954042027,3.13737,3187.4,3186.8,3.13787]
["bitfinex","ETHUSD",1731954042249,3.965211,3187.4,3186.6,6.76729426]
["bitfinex","ETHUSD",1731954042481,3.965211,3187.4,3186.8,3.13788]
["bitfinex","ETHUSD",1731954042621,1.5365,3187.5,3187.1,3.13763]
["bitfinex","ETHUSD",1731954042821,1.5365,3187.5,3187.0,3.13768]
["bitfinex","ETHUSD",1731954043129,1.5365,3187.5,3187.0,3.13767]
["bitfinex","ETHUSD",1731954043330,1.5327,3188.1,3187.4,3.62917426]
["bitfinex","ETHUSD",1731954043645,1.5327,3188.5,3188.2,6.27306]
["bitfinex","ETHUSD",1731954043953,0.07841609,3188.4,3188.2,3.62917426]
["bitfinex","ETHUSD",1731954044151,0.07841609,3188.4,3187.8,3.13689]
["bitfinex","ETHUSD",1731954044152,0.5531617,3188.4,3187.8,6.76606426]
["bitfinex","ETHUSD",1731954044465,1.5327,3188.5,3187.8,6.76606426]
["bitfinex","ETHUSD",1731954044765,1.61112701,3188.5,3187.9,3.13677]
["bitfinex","ETHUSD",1731954044920,1.61112701,3188.5,3187.8,3.62917426]
["bitfinex","ETHUSD",1731954044921,3.13647,3188.3,3187.8,3.62917426]
["bitfinex","ETHUSD",1731954045127,3.21489326,3188.3,3187.8,6.76610426]
["bitfinex","ETHUSD",1731954045466,4.66905,3188.5,3187.9,3.13681]
["bitfinex","ETHUSD",1731954045874,3.21479368,3188.4,3187.9,3.13681]
["bitfinex","ETHUSD",1731954046222,5.135955,3188.5,3187.9,3.13681]
["bitfinex","ETHUSD",1731954046574,1.61112368,3188.5,3188.0,3.13669]
["bitfinex","ETHUSD",1731954046725,0.07841998,3188.4,3188.0,3.13669]
["bitfinex","ETHUSD",1731954046925,0.07841998,3188.4,3187.8,6.76606426]
["bitfinex","ETHUSD",1731954047126,3.1365,3188.3,3187.8,6.76606426]
["bitfinex","ETHUSD",1731954047365,3.21499103,3188.2,3187.8,3.62917426]
["bitfinex","ETHUSD",1731954047553,0.07842103,3188.2,3187.8,6.76612426]
["bitfinex","ETHUSD",1731954047963,0.07842103,3188.2,3187.2,4.07244043]
["bitfinex","ETHUSD",1731954047964,0.07842103,3188.2,3187.4,9.90374426]
["bitfinex","ETHUSD",1731954048189,3.13662,3188.2,3187.7,3.137]
["bitfinex","ETHUSD",1731954048371,3.21480086,3188.4,3187.8,3.13693]
["bitfinex","ETHUSD",1731954048787,3.13646,3188.3,3187.8,3.13693]
["bitfinex","ETHUSD",1731954048994,3.13667,3188.1,3187.6,3.13707]
["bitfinex","ETHUSD",1731954049164,3.21524942,3188.0,3187.4,7.07966426]
["bitfinex","ETHUSD",1731954049366,3.21524942,3188.0,3187.5,3.13724]
["bitfinex","ETHUSD",1731954049692,0.07842942,3188.0,3187.6,3.13715]
["bitfinex","ETHUSD",1731954049891,0.07843028,3188.3,3187.8,3.13688]
["bitfinex","ETHUSD",1731954050089,1.5327,3188.5,3188.3,3.1364]
["bitfinex","ETHUSD",1731954050257,1.5327,3188.5,3187.9,3.13681]
["bitfinex","ETHUSD",1731954050463,0.07842091,3188.4,3188.0,3.13676]
["bitfinex","ETHUSD",1731954050663,0.07842091,3188.4,3188.1,3.13656]
["bitfinex","ETHUSD",1731954050902,0.07842091,3188.4,3188.1,3.13659]
["bitfinex","ETHUSD",1731954051264,0.07842091,3188.4,3187.8,5.18077426]
["bitfinex","ETHUSD",1731954051265,0.07842091,3188.4,3187.8,3.62917426]
["bitfinex","ETHUSD",1731954051605,3.29765209,3188.3,3187.8,3.62917426]
["bitfinex","ETHUSD",1731954052166,3.21480778,3188.4,3187.8,6.76605426]
["bitfinex","ETHUSD",1731954052514,3.13648,3188.3,3187.8,3.62917426]
["bitfinex","ETHUSD",1731954052714,3.1367,3188.1,3187.5,4.55133]
["bitfinex","ETHUSD",1731954053020,0.07843146,3188.0,3187.5,3.13717]
["bitfinex","ETHUSD",1731954053176,0.07843146,3188.0,3187.6,3.13714]
["bitfinex","ETHUSD",1731954053370,0.07843146,3188.0,3187.5,3.13717]
["bitfinex","ETHUSD",1731954053565,0.07843146,3188.0,3187.4,7.07968426]
["bitfinex","ETHUSD",1731954053901,3.21522146,3188.0,3187.4,10.21694426]
["bitfinex","ETHUSD",1731954054102,4.21519146,3188.0,3187.5,3.13722]
["bitfinex","ETHUSD",1731954054318,1.07843146,3188.0,3187.5,3.13722]
["bitfinex","ETHUSD",1731954054514,1.07843146,3188.0,3187.6,3.13715]
["bitfinex","ETHUSD",1731954054804,3.13691,3187.9,3187.4,7.07963426]
["bitfinex","ETHUSD",1731954055005,1.4611,3187.8,3187.4,3.94237426]
["bitfinex","ETHUSD",1731954055190,1.4611,3187.8,3187.5,3.13719]
["bitfinex","ETHUSD",1731954055840,1.4611,3187.8,3187.4,7.07966426]
["bitfinex","ETHUSD",1731954055993,0.07843363,3187.7,3187.4,3.94237426]
["bitfinex","ETHUSD",1731954056190,0.07843363,3187.7,3187.2,0.3132]
["bitfinex","ETHUSD",1731954056191,3.13712,3187.7,3187.2,0.3132]
["bitfinex","ETHUSD",1731954056393,0.07844206,3187.6,3187.2,3.45074]
["bitfinex","ETHUSD",1731954056622,4.0529565,3187.6,3187.2,0.3132]
["bitfinex","ETHUSD",1731954056929,4.0529565,3187.6,3186.6,3.62917426]
["bitfinex","ETHUSD",1731954056930,3.13741,3187.4,3186.6,3.62917426]
["bitfinex","ETHUSD",1731954057138,3.13768,3187.1,3186.6,3.62917426]
["bitfinex","ETHUSD",1731954057442,3.13757,3187.2,3186.7,3.13804]
["bitfinex","ETHUSD",1731954057594,0.63535214,3187.1,3186.6,6.76730426]
["bitfinex","ETHUSD",1731954057798,0.63535214,3187.1,3186.8,3.13786]
["bitfinex","ETHUSD",1731954057992,3.13736,3187.4,3186.8,3.13786]
["bitfinex","ETHUSD",1731954058223,4.57802,3187.5,3186.8,3.13786]
["bitfinex","ETHUSD",1731954058534,1.4407,3187.5,3186.5,6.44648261]
["bitfinex","ETHUSD",1731954058690,1.51914597,3187.5,3187.0,3.13768]
["bitfinex","ETHUSD",1731954058891,3.13775,3187.0,3186.7,0.3132]
["bitfinex","ETHUSD",1731954059221,0.07845561,3186.9,3186.7,0.3132]
["bitfinex","ETHUSD",1731954059424,0.39221066,3187.1,3186.7,0.3132]
["bitfinex","ETHUSD",1731954059594,0.39221066,3187.1,3186.8,3.45106]
["bitfinex","ETHUSD",1731954059929,0.07845566,3187.1,3186.8,3.45106]
["bitfinex","ETHUSD",1731954060236,0.07845566,3187.1,3186.8,0.3132]
["bitfinex","ETHUSD",1731954060394,0.07844967,3187.3,3186.8,0.3132]
["bitfinex","ETHUSD",1731954060596,0.07844967,3187.3,3186.9,3.13777]
["bitfinex","ETHUSD",1731954060906,3.1376,3187.2,3186.8,0.3132]
["bitfinex","ETHUSD",1731954061119,0.07844843,3187.4,3186.8,0.3132]
["bitfinex","ETHUSD",1731954061120,3.21617034,3187.1,3186.8,0.3132]
["bitfinex","ETHUSD",1731954061492,3.13784,3186.9,3186.8,0.3132]
["bitfinex","ETHUSD",1731954061692,1.4628,3186.9,3186.6,0.3132]
["bitfinex","ETHUSD",1731954061915,0.07845565,3187.1,3186.7,3.45124]
["bitfinex","ETHUSD",1731954062241,1.4628,3187.2,3186.9,3.13784]
["bitfinex","ETHUSD",1731954062388,1.4458,3187.6,3186.9,2.99508261]
["bitfinex","ETHUSD",1731954062593,1.4458,3187.6,3187.2,3.13748]
["bitfinex","ETHUSD",1731954062833,3.13728,3187.5,3186.9,6.13283261]
["bitfinex","ETHUSD",1731954063156,0.0784469,3187.4,3186.9,2.99508261]
["bitfinex","ETHUSD",1731954063355,3.13756,3187.2,3186.9,2.99508261]
["bitfinex","ETHUSD",1731954063524,0.07844688,3187.5,3186.9,2.99508261]
["bitfinex","ETHUSD",1731954063710,0.77986269,3187.5,3187.1,3.45081]
["bitfinex","ETHUSD",1731954063915,1.4458,3187.6,3187.1,3.45081]
["bitfinex","ETHUSD",1731954064115,1.4458,3187.6,3187.1,0.3132]
["bitfinex","ETHUSD",1731954064313,2.4726,3188.0,3187.5,3.1372]
["bitfinex","ETHUSD",1731954064548,2.4726,3188.0,3187.3,2.99508261]
["bitfinex","ETHUSD",1731954064549,2.4726,3188.0,3187.6,3.1371]
["bitfinex","ETHUSD",1731954064817,3.21532037,3187.9,3187.3,2.99508261]
["bitfinex","ETHUSD",1731954065053,3.13722,3187.6,3187.2,0.3132]
["bitfinex","ETHUSD",1731954065354,0.07844439,3187.8,3187.4,3.13728]
["bitfinex","ETHUSD",1731954065519,6.28010882,3188.0,3187.5,3.13725]
["bitfinex","ETHUSD",1731954065720,6.28015882,3188.0,3187.3,2.99508261]
["bitfinex","ETHUSD",1731954065915,3.14332882,3188.0,3187.5,3.13724]
["bitfinex","ETHUSD",1731954066346,2.55103502,3188.0,3187.3,2.99508261]
["bitfinex","ETHUSD",1731954067119,2.4726,3188.0,3187.6,3.13714]
["bitfinex","ETHUSD",1731954067317,3.13701,3187.8,3187.3,2.99508261]
["bitfinex","ETHUSD",1731954067515,0.07843621,3187.7,3187.3,2.99508261]
["bitfinex","ETHUSD",1731954067823,0.07843621,3187.7,3187.3,6.13250261]
["bitfinex","ETHUSD",1731954068972,0.07843621,3187.7,3187.4,0.3132]
["bitfinex","ETHUSD",1731954070177,0.07843621,3187.7,3187.5,0.3132]
["bitfinex","ETHUSD",1731954070381,3.45877462,3187.6,3187.5,0.3132]
["bitfinex","ETHUSD",1731954070698,3.13723,3187.6,3187.5,0.3132]
["bitfinex","ETHUSD",1731954070995,3.21531429,3187.9,3187.5,0.3132]
["bitfinex","ETHUSD",1731954071154,3.21529833,3187.9,3187.4,0.3132]
["bitfinex","ETHUSD",1731954071693,0.07843833,3187.9,3187.5,3.45035]
["bitfinex","ETHUSD",1731954071868,2.4726,3188.0,3187.6,3.13715]
["bitfinex","ETHUSD",1731954072061,2.4726,3188.0,3187.7,0.3132]
["bitfinex","ETHUSD",1731954072580,3.13853,3186.2,3186.1,0.3132]
["bitfinex","ETHUSD",1731954072889,0.319973,3186.2,3185.3,1.4281]
["bitfinex","ETHUSD",1731954073060,0.39845133,3186.2,3185.4,3.13928]
["bitfinex","ETHUSD",1731954073264,0.07847833,3186.2,3185.4,3.13928]
["bitfinex","ETHUSD",1731954074267,3.13905,3185.7,3185.0,1.5553271]
["bitfinex","ETHUSD",1731954074465,0.39239456,3185.6,3185.0,1.5553271]
["bitfinex","ETHUSD",1731954074785,0.0784934,3186.1,3185.0,4.55040971]
["bitfinex","ETHUSD",1731954075102,3.13853,3186.2,3185.4,3.13925]
["bitfinex","ETHUSD",1731954075390,0.07847822,3186.2,3185.4,3.13925]
["bitfinex","ETHUSD",1731954075593,0.0612,3186.3,3185.7,1.4746]
["bitfinex","ETHUSD",1731954075594,0.13967822,3186.3,3185.7,1.4746]
["bitfinex","ETHUSD",1731954075808,0.07847822,3186.3,3185.7,4.61359]
["bitfinex","ETHUSD",1731954076101,4.60485,3186.6,3185.9,3.13875]
["bitfinex","ETHUSD",1731954076650,3.2165706,3186.7,3185.9,3.13875]
["bitfinex","ETHUSD",1731954076908,3.2165706,3186.7,3186.0,3.13871]
["bitfinex","ETHUSD",1731954077397,0.0784706,3186.7,3186.1,3.1386]
["bitfinex","ETHUSD",1731954077710,3.2165206,3186.7,3185.8,3.13884]
["bitfinex","ETHUSD",1731954077897,3.2165206,3186.7,3186.0,3.13863]
["bitfinex","ETHUSD",1731954077898,0.0784706,3186.7,3186.0,3.13863]
["bitfinex","ETHUSD",1731954078084,1.5002,3186.9,3186.6,3.13806]
["bitfinex","ETHUSD",1731954078283,0.07845272,3187.1,3186.6,6.13314261]
["bitfinex","ETHUSD",1731954078656,0.07845272,3187.1,3186.7,3.13802]
["bitfinex","ETHUSD",1731954078967,3.1378,3187.0,3186.6,2.99508261]
["bitfinex","ETHUSD",1731954079284,0.07845149,3186.9,3186.6,2.99508261]
["bitfinex","ETHUSD",1731954079803,3.13774,3187.0,3186.6,2.99508261]
["bitfinex","ETHUSD",1731954079960,0.07845146,3186.9,3186.6,2.99508261]
["bitfinex","ETHUSD",1731954080157,0.07845146,3187.1,3186.6,6.13315261]
["bitfinex","ETHUSD",1731954080493,0.07845139,3187.1,3186.6,6.13315261]
["bitfinex","ETHUSD",1731954080699,3.13739,3187.4,3186.8,3.13788]
["bitfinex","ETHUSD",1731954080910,3.13739,3187.4,3186.9,3.13783]
["bitfinex","ETHUSD",1731954081198,4.62987,3187.6,3187.0,3.13773]
["bitfinex","ETHUSD",1731954081759,3.13717,3187.6,3187.0,3.13773]
["bitfinex","ETHUSD",1731954081984,0.07844394,3187.8,3186.9,2.99508261]
["bitfinex","ETHUSD",1731954082176,3.13721,3187.6,3186.9,6.13283261]
["bitfinex","ETHUSD",1731954082374,3.13706,3187.7,3187.0,3.13772]
["bitfinex","ETHUSD",1731954082708,1.0,3188.0,3187.5,2.99508261]
["bitfinex","ETHUSD",1731954083018,1.0,3188.0,3187.6,3.1371]
["bitfinex","ETHUSD",1731954083300,1.0,3188.0,3187.5,2.99508261]
["bitfinex","ETHUSD",1731954083466,1.0,3188.0,3187.8,4.62178]
["bitfinex","ETHUSD",1731954083796,1.0,3188.0,3187.9,3.13686]
["bitfinex","ETHUSD",1731954084163,1.0,3188.0,3187.8,4.47998261]
["bitfinex","ETHUSD",1731954084712,3.21527754,3187.9,3187.3,1.477]
["bitfinex","ETHUSD",1731954084998,0.07841754,3187.9,3187.4,3.13733]
["bitfinex","ETHUSD",1731954085358,4.13684,3188.0,3187.5,3.13725]
["bitfinex","ETHUSD",1731954085561,1.0,3188.0,3187.6,3.13708]
["bitfinex","ETHUSD",1731954085858,1.0,3188.0,3187.9,3.13686]
["bitfinex","ETHUSD",1731954087527,1.0,3188.0,3187.8,2.99508261]
["bitfinex","ETHUSD",1731954088023,1.0,3188.0,3187.5,6.13226261]
["bitfinex","ETHUSD",1731954088915,0.07842412,3187.9,3187.4,3.13735]
["bitfinex","ETHUSD",1731954089227,3.21535412,3187.9,3187.3,1.477]
["bitfinex","ETHUSD",1731954089410,3.21535412,3187.9,3187.3,4.61443]
["bitfinex","ETHUSD",1731954089849,3.137,3187.8,3187.3,1.477]
["bitfinex","ETHUSD",1731954090058,0.07843191,3187.7,3187.4,3.13732]
["bitfinex","ETHUSD",1731954090242,0.07843191,3187.9,3187.4,3.13732]
["bitfinex","ETHUSD",1731954091166,4.55829141,3188.0,3187.9,3.13686]
["bitfinex","ETHUSD",1731954091167,1.0,3188.0,3187.9,3.13686]
["bitfinex","ETHUSD",1731954091470,1.0,3188.0,3187.9,4.61016]
["bitfinex","ETHUSD",1731954092662,1.0,3188.0,3187.8,3.13694]
["bitfinex","ETHUSD",1731954092870,1.4965,3187.9,3187.5,6.13228261]
["bitfinex","ETHUSD",1731954093031,1.57492423,3187.9,3187.5,9.26947261]
["bitfinex","ETHUSD",1731954093381,0.07842423,3187.9,3187.5,2.99508261]
["bitfinex","ETHUSD",1731954093541,0.49993565,3187.9,3187.3,3.13743]
["bitfinex","ETHUSD",1731954093722,0.49993565,3187.9,3187.6,0.3132]
["bitfinex","ETHUSD",1731954094070,0.42151142,3187.9,3187.6,0.3132]
["bitfinex","ETHUSD",1731954094434,0.49994228,3187.9,3187.6,0.3132]
["bitfinex","ETHUSD",1731954094640,1.0,3188.0,3187.9,3.45006]
["bitfinex","ETHUSD",1731954094930,1.0,3188.0,3187.9,6.44514261]
["bitfinex","ETHUSD",1731954098606,1.0,3188.0,3187.7,4.62236]
["bitfinex","ETHUSD",1731954098607,1.0,3188.0,3187.8,0.3132]
["bitfinex","ETHUSD",1731954098747,1.0,3188.0,3187.8,3.45009]
["bitfinex","ETHUSD",1731954099250,2.09911915,3187.9,3187.8,0.3132]
["bitfinex","ETHUSD",1731954099448,5.54590295,3187.9,3187.8,0.3132]
["bitfinex","ETHUSD",1731954099791,0.55,3187.8,3187.4,0.3132]
["bitfinex","ETHUSD",1731954099963,0.55,3187.6,3187.4,0.3132]
["bitfinex","ETHUSD",1731954100164,0.55,3187.8,3187.4,0.3132]
["bitfinex","ETHUSD",1731954100364,1.19674719,3187.8,3187.4,0.3132]
["bitfinex","ETHUSD",1731954100862,4.33379719,3187.8,3187.5,0.3132]
["bitfinex","ETHUSD",1731954101056,0.55,3187.6,3187.5,0.3132]
["bitfinex","ETHUSD",1731954101272,1.04622339,3187.6,3187.5,0.3132]
["bitfinex","ETHUSD",1731954101660,0.55,3187.7,3187.5,0.3132]
["bitfinex","ETHUSD",1731954101947,0.55,3187.7,3187.4,3.13733]
["bitfinex","ETHUSD",1731954101948,0.55,3187.7,3187.4,0.3132]
["bitfinex","ETHUSD",1731954102180,0.55,3187.7,3187.6,3.13715]
["bitfinex","ETHUSD",1731954102389,0.55,3187.8,3187.6,0.3132]
["bitfinex","ETHUSD",1731954102686,0.76958825,3187.7,3187.6,0.3132]
["bitfinex","ETHUSD",1731954103055,0.84802334,3187.7,3187.6,0.3132]
["bitfinex","ETHUSD",1731954103891,0.84802334,3187.7,3187.6,3.45035]
["bitfinex","ETHUSD",1731954103892,0.76958825,3187.7,3187.6,3.45035]
["bitfinex","ETHUSD",1731954104058,0.55,3187.8,3187.6,3.45034]
["bitfinex","ETHUSD",1731954104673,0.55,3187.8,3187.7,3.45025]
["bitfinex","ETHUSD",1731954105179,0.55,3187.8,3187.7,0.3132]
["bitfinex","ETHUSD",1731954105379,0.85207,3187.8,3187.7,0.3132]
["bitfinex","ETHUSD",1731954105769,0.85207,3187.8,3187.6,0.3132]
["bitfinex","ETHUSD",1731954106107,0.55,3187.8,3187.7,3.13705]
["bitfinex","ETHUSD",1731954106309,1.0,3188.0,3187.9,3.13686]
["bitfinex","ETHUSD",1731954106813,1.0,3188.0,3187.8,3.45015]
["bitfinex","ETHUSD",1731954106967,1.0,3188.0,3187.8,0.3132]
["bitfinex","ETHUSD",1731954107170,1.0,3188.0,3187.5,1.7261]
["bitfinex","ETHUSD",1731954107372,1.0,3188.0,3187.8,3.13694]
["bitfinex","ETHUSD",1731954107607,0.6284221,3187.9,3187.4,0.3132]
["bitfinex","ETHUSD",1731954107770,3.68711,3187.7,3187.4,0.3132]
["bitfinex","ETHUSD",1731954107971,3.21559517,3187.6,3187.4,0.3132]
["bitfinex","ETHUSD",1731954108200,0.07843517,3187.6,3187.4,0.3132]
["bitfinex","ETHUSD",1731954108670,0.07843517,3187.6,3185.0,0.1431271]
["bitfinex","ETHUSD",1731954108671,1.3896,3186.2,3185.0,0.1431271]
["bitfinex","ETHUSD",1731954108869,3.13944,3185.3,3184.7,0.15746188]
["bitfinex","ETHUSD",1731954109127,0.55,3185.0,3184.7,0.15746188]
["bitfinex","ETHUSD",1731954109273,0.56,3185.0,3184.7,0.15746188]
["bitfinex","ETHUSD",1731954109473,0.55,3185.2,3184.5,3.62851103]
["bitfinex","ETHUSD",1731954109728,0.55,3185.4,3184.9,3.62851103]
["bitfinex","ETHUSD",1731954110220,0.55,3185.4,3185.0,2.87374602]
["bitfinex","ETHUSD",1731954110511,3.68936,3185.4,3184.7,1.3794]
["bitfinex","ETHUSD",1731954110720,1.4066,3185.5,3184.7,1.3794]
["bitfinex","ETHUSD",1731954110924,0.55,3185.4,3184.9,3.62851103]
["bitfinex","ETHUSD",1731954111274,0.55,3185.1,3184.9,3.62851103]
["bitfinex","ETHUSD",1731954111590,0.07849041,3185.3,3184.5,3.62851103]
["bitfinex","ETHUSD",1731954111591,0.55,3185.3,3184.5,3.62851103]
["bitfinex","ETHUSD",1731954111998,3.21771235,3185.5,3184.5,3.62851103]
["bitfinex","ETHUSD",1731954111999,0.55,3185.4,3184.5,3.62851103]
["bitfinex","ETHUSD",1731954112200,0.55,3185.6,3184.9,3.62851103]
["bitfinex","ETHUSD",1731954112797,0.55,3185.5,3184.9,3.62851103]
["bitfinex","ETHUSD",1731954113169,3.13915,3185.6,3184.9,3.62851103]
["bitfinex","ETHUSD",1731954113170,0.55,3185.7,3184.9,3.62851103]
["bitfinex","ETHUSD",1731954113421,3.21682808,3186.4,3185.4,1.356]
["bitfinex","ETHUSD",1731954113573,3.21680668,3186.4,3185.7,3.62851103]
["bitfinex","ETHUSD",1731954114123,3.13847,3186.3,3185.7,3.62851103]
["bitfinex","ETHUSD",1731954114278,3.13873,3186.0,3185.7,3.62851103]
["bitfinex","ETHUSD",1731954115211,3.13853,3186.2,3185.3,3.62851103]
["bitfinex","ETHUSD",1731954115212,3.68909,3185.7,3185.3,3.62851103]
["bitfinex","ETHUSD",1731954115419,4.426891,3185.7,3185.3,3.62851103]
["bitfinex","ETHUSD",1731954115718,0.737801,3185.7,3185.3,3.62851103]
["bitfinex","ETHUSD",1731954115871,3.13876,3186.0,3185.3,3.62851103]
["bitfinex","ETHUSD",1731954117323,3.13885,3185.9,3185.3,3.62851103]
["bitfinex","ETHUSD",1731954117614,3.13899,3185.8,3185.3,3.62851103]
["bitfinex","ETHUSD",1731954118917,0.55,3185.6,3184.7,0.62513734]
["bitfinex","ETHUSD",1731954119076,0.55,3185.6,3180.9,1.50166254]
["bitfinex","ETHUSD",1731954119077,3.141,3183.7,3183.3,1.3961]
["bitfinex","ETHUSD",1731954119285,3.1408,3183.9,3183.3,1.3961]
["bitfinex","ETHUSD",1731954119527,0.55,3184.1,3183.5,3.62851103]
["bitfinex","ETHUSD",1731954119740,0.07852444,3184.8,3184.0,1.4546]
["bitfinex","ETHUSD",1731954119894,3.13982,3184.9,3184.3,3.62851103]
["bitfinex","ETHUSD",1731954120088,3.13991,3184.8,3184.3,3.62851103]
["bitfinex","ETHUSD",1731954120347,0.55,3184.6,3184.0,1.4546]
["bitfinex","ETHUSD",1731954121032,3.14031,3184.4,3184.0,1.4546]
["bitfinex","ETHUSD",1731954121234,3.14031,3184.4,3183.9,3.62851103]
["bitfinex","ETHUSD",1731954121235,0.55,3184.4,3183.6,1.4078]
["bitfinex","ETHUSD",1731954121434,1.233052,3184.4,3183.6,1.4078]
["bitfinex","ETHUSD",1731954121742,3.14052,3184.2,3183.6,1.4078]
["bitfinex","ETHUSD",1731954122793,3.13999,3184.8,3183.6,1.4078]
["bitfinex","ETHUSD",1731954123015,3.13982,3184.9,3184.0,1.4868]
["bitfinex","ETHUSD",1731954123388,3.13996,3184.8,3184.0,1.4868]
["bitfinex","ETHUSD",1731954123592,0.32184614,3184.7,3184.0,1.4868]
["bitfinex","ETHUSD",1731954124142,3.46190614,3184.7,3184.0,1.4868]
["bitfinex","ETHUSD",1731954124446,3.14006,3184.7,3184.0,1.4868]
["bitfinex","ETHUSD",1731954124615,3.14007,3184.7,3184.0,1.4868]
["bitfinex","ETHUSD",1731954125001,3.13993,3184.8,3184.0,1.4868]
["bitfinex","ETHUSD",1731954125204,3.13993,3184.8,3184.0,4.62743]
["bitfinex","ETHUSD",1731954125709,0.55,3184.9,3184.1,3.14059]
["bitfinex","ETHUSD",1731954126217,3.13982,3184.9,3184.1,0.01902635]
["bitfinex","ETHUSD",1731954126838,3.13942,3185.3,3184.4,1.3408]
["bitfinex","ETHUSD",1731954127001,3.767285,3185.3,3184.4,1.40358969]
["bitfinex","ETHUSD",1731954127205,0.627865,3185.3,3184.5,3.14012]
["bitfinex","ETHUSD",1731954127408,3.13932,3185.4,3184.5,3.14012]
["bitfinex","ETHUSD",1731954127714,3.13915,3185.6,3184.8,3.1399]
["bitfinex","ETHUSD",1731954128114,1.42428711,3185.8,3184.4,0.06278969]
["bitfinex","ETHUSD",1731954128346,3.13934,3185.4,3184.6,3.14001]
["bitfinex","ETHUSD",1731954128536,3.55,3185.7,3184.7,4.4912]
["bitfinex","ETHUSD",1731954128731,3.13884,3185.9,3185.0,3.1397]
["bitfinex","ETHUSD",1731954128913,3.13884,3185.9,3185.1,6.76811103]
["bitfinex","ETHUSD",1731954129217,3.13863,3186.1,3185.3,3.13942]
["bitfinex","ETHUSD",1731954129416,3.13863,3186.1,3185.2,1.3512]
["bitfinex","ETHUSD",1731954129417,3.13879,3186.0,3185.2,1.3512]
["bitfinex","ETHUSD",1731954129627,0.774542,3186.0,3185.3,3.13941]
["bitfinex","ETHUSD",1731954129832,3.13883,3185.9,3185.2,4.49071]
["bitfinex","ETHUSD",1731954130044,3.21710031,3186.1,3185.3,3.13941]
["bitfinex","ETHUSD",1731954130555,3.13863,3186.1,3185.3,3.13941]
["bitfinex","ETHUSD",1731954130760,4.54436,3186.6,3185.5,3.13915]
["bitfinex","ETHUSD",1731954130907,3.13854,3186.2,3185.6,0.313915]
["bitfinex","ETHUSD",1731954131264,3.13834,3186.4,3185.5,3.13915]
["bitfinex","ETHUSD",1731954131547,3.13794,3186.8,3186.1,3.13861]
["bitfinex","ETHUSD",1731954131722,1.3894,3187.0,3186.2,3.13852]
["bitfinex","ETHUSD",1731954132108,3.13795,3186.8,3186.1,3.13863]
["bitfinex","ETHUSD",1731954132313,1.842108,3187.0,3186.1,3.13863]
["bitfinex","ETHUSD",1731954132620,1.3894,3187.0,3186.1,3.13863]
["bitfinex","ETHUSD",1731954132824,0.55,3186.8,3186.2,3.13852]
["bitfinex","ETHUSD",1731954133755,3.13767,3187.1,3185.9,8.18402103]
["bitfinex","ETHUSD",1731954133914,7.62602,3187.3,3186.5,3.13817]
["bitfinex","ETHUSD",1731954134118,8.702367,3187.3,3186.5,3.13817]
["bitfinex","ETHUSD",1731954134344,3.13756,3187.2,3186.5,3.13817]
["bitfinex","ETHUSD",1731954135156,0.55,3187.3,3186.7,3.13798]
["bitfinex","ETHUSD",1731954135449,5.22746741,3187.6,3186.7,3.13798]
["bitfinex","ETHUSD",1731954135605,5.14752096,3187.6,3186.9,3.13783]
["bitfinex","ETHUSD",1731954136004,3.67622096,3187.6,3186.9,3.13783]
["bitfinex","ETHUSD",1731954136422,0.53903096,3187.6,3186.9,3.13783]
["bitfinex","ETHUSD",1731954137332,0.55,3187.5,3186.9,3.13783]
["bitfinex","ETHUSD",1731954137654,1.2726101,3187.5,3186.6,1.4495]
["bitfinex","ETHUSD",1731954137813,3.13782,3187.0,3186.2,4.56274]
["bitfinex","ETHUSD",1731954138018,0.07844911,3186.9,3186.2,4.56274]
["bitfinex","ETHUSD",1731954138324,0.07844911,3186.9,3186.3,3.13841]
["bitfinex","ETHUSD",1731954138514,0.55,3187.0,3186.6,3.13813]
["bitfinex","ETHUSD",1731954139028,0.55,3187.1,3186.6,3.13813]
["bitfinex","ETHUSD",1731954139336,1.4375,3187.6,3186.3,4.08478503]
["bitfinex","ETHUSD",1731954139524,0.55,3187.5,3186.5,3.13823]
["bitfinex","ETHUSD",1731954139852,1.51593965,3187.6,3186.7,6.76652103]
["bitfinex","ETHUSD",1731954140063,1.51593965,3187.6,3186.9,3.13774]
["bitfinex","ETHUSD",1731954140242,1.4375,3187.6,3187.1,3.13764]
["bitfinex","ETHUSD",1731954140411,1.4375,3187.6,3186.7,3.62851103]
["bitfinex","ETHUSD",1731954140412,1.894964,3187.6,3186.7,3.62851103]
["bitfinex","ETHUSD",1731954140614,1.4375,3187.6,3187.0,3.13774]
["bitfinex","ETHUSD",1731954140950,1.51593421,3187.6,3187.1,3.13764]
["bitfinex","ETHUSD",1731954141460,0.55,3187.5,3187.1,3.13758]
["bitfinex","ETHUSD",1731954141750,0.55,3187.5,3187.1,3.13764]
["bitfinex","ETHUSD",1731954141961,0.55,3187.5,3187.2,3.13754]
["bitfinex","ETHUSD",1731954142186,0.55,3187.3,3186.6,3.13812]
["bitfinex","ETHUSD",1731954142346,0.07844181,3187.2,3186.7,3.13801]
["bitfinex","ETHUSD",1731954142670,0.55,3187.3,3186.7,3.13802]
["bitfinex","ETHUSD",1731954143178,3.68746,3187.3,3186.7,3.13802]
["bitfinex","ETHUSD",1731954143354,0.55,3187.3,3186.7,3.13802]
["bitfinex","ETHUSD",1731954143554,3.13755,3187.2,3186.7,3.13802]
["bitfinex","ETHUSD",1731954143871,0.55,3186.7,3186.0,3.13865]
["bitfinex","ETHUSD",1731954144069,3.68809,3186.7,3186.0,3.13865]
["bitfinex","ETHUSD",1731954144374,3.68809,3186.7,3186.2,3.13853]
["bitfinex","ETHUSD",1731954144725,3.68809,3186.7,3186.1,3.13858]
["bitfinex","ETHUSD",1731954144930,3.68809,3186.7,3186.1,3.13861]
["bitfinex","ETHUSD",1731954145254,0.55,3186.5,3186.1,3.13861]
["bitfinex","ETHUSD",1731954145445,0.55,3186.3,3185.7,3.13902]
["bitfinex","ETHUSD",1731954145645,0.55,3186.3,3186.0,3.13864]
["bitfinex","ETHUSD",1731954145886,3.68824,3186.5,3185.8,3.13884]
["bitfinex","ETHUSD",1731954146064,0.55,3186.3,3185.9,3.13882]
["bitfinex","ETHUSD",1731954146368,0.55,3186.7,3186.2,3.13852]
["bitfinex","ETHUSD",1731954146575,3.68811,3186.7,3186.1,3.13862]
["bitfinex","ETHUSD",1731954146743,0.55,3186.5,3185.9,3.13881]
["bitfinex","ETHUSD",1731954146931,3.13833,3186.4,3185.9,3.13881]
["bitfinex","ETHUSD",1731954147131,3.13833,3186.4,3185.7,3.13897]
["bitfinex","ETHUSD",1731954147132,0.62846421,3186.3,3185.7,6.27792]
["bitfinex","ETHUSD",1731954147359,3.1386,3186.2,3185.6,1.4763]
["bitfinex","ETHUSD",1731954147547,3.1386,3186.2,3185.6,4.61538]
["bitfinex","ETHUSD",1731954147883,3.13879,3186.0,3185.5,3.13921]
["bitfinex","ETHUSD",1731954148032,0.62847528,3185.9,3185.4,0.61611478]
["bitfinex","ETHUSD",1731954148430,0.55,3185.9,3185.4,0.61611478]
["bitfinex","ETHUSD",1731954148839,0.55,3185.9,3185.4,3.75542478]
["bitfinex","ETHUSD",1731954149246,0.55,3185.9,3185.5,3.13913]
["bitfinex","ETHUSD",1731954149440,0.55,3185.9,3185.4,0.61611478]
["bitfinex","ETHUSD",1731954149686,0.55,3185.9,3185.4,3.75541478]
["bitfinex","ETHUSD",1731954149890,0.55,3185.9,3185.4,0.61611478]
["bitfinex","ETHUSD",1731954149891,3.13902,3185.7,3185.4,0.61611478]
["bitfinex","ETHUSD",1731954150112,3.13956,3185.2,3184.6,3.14004]
["bitfinex","ETHUSD",1731954150396,0.07848603,3185.6,3184.6,3.14004]
["bitfinex","ETHUSD",1731954150397,1.4519,3185.4,3184.6,3.14004]
["bitfinex","ETHUSD",1731954150548,1.4519,3185.4,3184.5,1.41]
["bitfinex","ETHUSD",1731954150549,3.13943,3185.3,3184.7,3.594954]
["bitfinex","ETHUSD",1731954150745,3.13943,3185.3,3184.7,3.13995]
["bitfinex","ETHUSD",1731954151098,4.48786,3185.7,3184.6,3.62851103]
["bitfinex","ETHUSD",1731954151243,1.3488,3186.0,3184.8,1.4606]
["bitfinex","ETHUSD",1731954151446,1.3488,3186.0,3185.4,3.13931]
["bitfinex","ETHUSD",1731954151447,0.55,3185.9,3185.4,3.13931]
["bitfinex","ETHUSD",1731954151908,0.55,3185.7,3185.0,3.13968]
["bitfinex","ETHUSD",1731954152189,3.13913,3185.6,3185.0,3.13968]
["bitfinex","ETHUSD",1731954152493,0.55,3185.8,3185.3,3.13937]
["bitfinex","ETHUSD",1731954152675,0.55,3185.9,3185.1,3.13961]
["bitfinex","ETHUSD",1731954152875,0.55,3185.9,3185.2,3.13947]
["bitfinex","ETHUSD",1731954153062,3.76736509,3185.9,3185.3,3.13936]
["bitfinex","ETHUSD",1731954153255,3.13896,3185.8,3185.2,3.13947]
["bitfinex","ETHUSD",1731954153484,1.4742,3185.7,3185.0,3.13968]
["bitfinex","ETHUSD",1731954153661,3.13928,3185.5,3184.8,4.60043]
["bitfinex","ETHUSD",1731954153862,3.13928,3185.5,3185.0,3.13969]
["bitfinex","ETHUSD",1731954154165,0.55,3185.6,3185.0,3.13969]
["bitfinex","ETHUSD",1731954154347,0.55,3185.6,3185.0,6.27933]
["bitfinex","ETHUSD",1731954154551,0.55,3185.6,3185.0,3.13964]
["bitfinex","ETHUSD",1731954154961,3.13934,3185.4,3184.8,4.60043]
["bitfinex","ETHUSD",1731954155275,3.13948,3185.3,3184.8,3.1399]
["bitfinex","ETHUSD",1731954155459,3.13948,3185.3,3184.6,6.76854103]
["bitfinex","ETHUSD",1731954155666,1.4742,3185.2,3184.2,0.65264163]
["bitfinex","ETHUSD",1731954155863,1.066324,3185.6,3182.8,0.49103117]
["bitfinex","ETHUSD",1731954155864,3.14155,3183.2,3182.8,0.49103117]
["bitfinex","ETHUSD",1731954156102,3.14191,3182.8,3181.9,1.6333271]
["bitfinex","ETHUSD",1731954156315,3.14208,3182.6,3181.9,0.1431271]
["bitfinex","ETHUSD",1731954156460,1.4709,3182.7,3181.9,0.1431271]
["bitfinex","ETHUSD",1731954156655,3.1424,3182.3,3181.9,0.1431271]
["bitfinex","ETHUSD",1731954156860,4.84041718,3182.5,3181.9,0.1431271]
["bitfinex","ETHUSD",1731954157110,3.14258,3182.1,3181.9,0.1431271]
["bitfinex","ETHUSD",1731954157279,4.51117,3182.0,3181.9,0.1431271]
["bitfinex","ETHUSD",1731954157481,1.3685,3182.0,3181.9,0.1431271]
["bitfinex","ETHUSD",1731954157806,4.51117,3182.0,3181.9,0.1431271]
["bitfinex","ETHUSD",1731954158207,0.0785745,3182.1,3181.9,0.1431271]
["bitfinex","ETHUSD",1731954158435,6.28453,3182.5,3181.9,0.1431271]
["bitfinex","ETHUSD",1731954158436,1.3685,3182.4,3181.9,0.1431271]
["bitfinex","ETHUSD",1731954158712,3.1419,3182.8,3182.0,0.01]
["bitfinex","ETHUSD",1731954159370,3.1419,3182.8,3181.9,0.1431271]
["bitfinex","ETHUSD",1731954159567,0.07855354,3182.7,3182.0,0.55]
["bitfinex","ETHUSD",1731954159887,3.14225,3182.5,3182.0,0.55]
["bitfinex","ETHUSD",1731954160069,3.14204,3182.7,3182.0,0.55]
["bitfinex","ETHUSD",1731954160566,0.07856045,3183.0,3182.0,0.5]
["bitfinex","ETHUSD",1731954160776,3.14178,3182.9,3182.0,0.5]
["bitfinex","ETHUSD",1731954160974,3.14261,3182.1,3181.9,0.1431271]
["bitfinex","ETHUSD",1731954161294,3.14233,3182.4,3181.9,0.1431271]
["bitfinex","ETHUSD",1731954161511,4.5135,3182.7,3181.9,0.1431271]
["bitfinex","ETHUSD",1731954161686,3.14228,3182.4,3181.9,0.1431271]
["bitfinex","ETHUSD",1731954162018,3.14267,3182.0,3181.9,0.1431271]
["bitfinex","ETHUSD",1731954162200,4.58677,3182.0,3181.9,0.1431271]
["bitfinex","ETHUSD",1731954163427,4.58677,3182.0,3181.9,0.6931271]
["bitfinex","ETHUSD",1731954164102,4.58677,3182.0,3181.9,0.1431271]
["bitfinex","ETHUSD",1731954165888,7.58677,3182.0,3181.9,0.1431271]
["bitfinex","ETHUSD",1731954166093,8.66955706,3182.0,3181.9,0.1431271]
["bitfinex","ETHUSD",1731954166295,8.66955706,3182.0,3179.8,3.14476]
["bitfinex","ETHUSD",1731954166296,3.14394,3180.8,3179.8,3.14476]
["bitfinex","ETHUSD",1731954166620,3.14394,3180.8,3179.7,3.14495]
["bitfinex","ETHUSD",1731954166985,3.22206012,3181.3,3179.6,8.18698103]
["bitfinex","ETHUSD",1731954166986,3.14414,3180.6,3179.6,8.18698103]
["bitfinex","ETHUSD",1731954167195,3.14417,3180.5,3179.6,5.03201103]
["bitfinex","ETHUSD",1731954167401,3.14412,3180.6,3179.6,5.03201103]
["bitfinex","ETHUSD",1731954167589,3.14416,3180.5,3179.6,8.18701103]
["bitfinex","ETHUSD",1731954167792,0.07861455,3180.4,3179.6,1.4035]
["bitfinex","ETHUSD",1731954167990,3.14457,3180.1,3179.2,3.62851103]
["bitfinex","ETHUSD",1731954168227,3.14456,3180.1,3178.9,1.4587]
["bitfinex","ETHUSD",1731954168530,3.14515,3179.5,3178.7,0.1431271]
["bitfinex","ETHUSD",1731954168740,3.14505,3179.6,3178.7,0.1431271]
["bitfinex","ETHUSD",1731954169032,3.14515,3179.5,3178.7,0.30330981]
["bitfinex","ETHUSD",1731954169205,1.48513951,3179.7,3178.7,0.30330981]
["bitfinex","ETHUSD",1731954169206,1.48513951,3179.7,3178.7,0.1431271]
["bitfinex","ETHUSD",1731954169527,0.07863951,3179.4,3178.7,0.1431271]
["bitfinex","ETHUSD",1731954169737,3.14526,3179.4,3178.7,0.1431271]
["bitfinex","ETHUSD",1731954169942,3.22371568,3179.6,3178.7,0.1431271]
["bitfinex","ETHUSD",1731954170094,3.14515,3179.5,3178.7,0.1431271]
["bitfinex","ETHUSD",1731954170290,0.07864567,3179.4,3178.7,0.1431271]
["bitfinex","ETHUSD",1731954170611,1.48514566,3180.1,3179.0,1.4587]
["bitfinex","ETHUSD",1731954170788,4.62970566,3180.1,3179.0,1.4587]
["bitfinex","ETHUSD",1731954170988,3.14488,3179.8,3179.1,0.55]
["bitfinex","ETHUSD",1731954171224,0.07863527,3179.7,3179.1,3.69553]
["bitfinex","ETHUSD",1731954171439,4.55106,3180.1,3179.1,0.55]
["bitfinex","ETHUSD",1731954171636,3.5081811,3180.4,3179.7,3.14493]
["bitfinex","ETHUSD",1731954171637,3.14433,3180.4,3179.7,3.14493]
["bitfinex","ETHUSD",1731954171792,3.22295068,3180.4,3179.5,3.69511]
["bitfinex","ETHUSD",1731954172131,3.22295068,3180.4,3179.7,0.55]
["bitfinex","ETHUSD",1731954172340,3.22295068,3180.4,3179.7,3.69495]
["bitfinex","ETHUSD",1731954172553,3.14437,3180.3,3179.9,0.55]
["bitfinex","ETHUSD",1731954172718,4.55056,3180.6,3180.0,0.55]
["bitfinex","ETHUSD",1731954173045,0.61355443,3181.0,3180.1,3.14454]
["bitfinex","ETHUSD",1731954173046,3.1439,3180.8,3180.1,3.14454]
["bitfinex","ETHUSD",1731954173259,1.4065,3181.0,3179.8,4.60354]
["bitfinex","ETHUSD",1731954173260,3.1443,3180.4,3180.2,0.55]
["bitfinex","ETHUSD",1731954173401,3.14406,3180.6,3179.9,0.55]
["bitfinex","ETHUSD",1731954173755,3.14423,3180.5,3179.9,0.55]
["bitfinex","ETHUSD",1731954173906,3.2228489,3180.5,3179.9,0.55]
["bitfinex","ETHUSD",1731954174705,0.0786189,3180.5,3179.9,3.69474]
["bitfinex","ETHUSD",1731954175009,3.14416,3180.5,3179.9,0.98960255]
["bitfinex","ETHUSD",1731954175205,0.07861523,3180.7,3179.2,1.4587]
["bitfinex","ETHUSD",1731954175206,1.4065,3180.3,3179.2,1.4587]
["bitfinex","ETHUSD",1731954175429,3.14515,3179.5,3179.2,1.4587]
["bitfinex","ETHUSD",1731954175629,3.14545,3179.2,3178.8,1.4587]
["bitfinex","ETHUSD",1731954175981,3.14545,3179.2,3178.7,0.1431271]
["bitfinex","ETHUSD",1731954176264,3.22388559,3179.4,3178.7,0.1431271]
["bitfinex","ETHUSD",1731954176265,3.14554,3179.1,3178.7,0.1431271]
["bitfinex","ETHUSD",1731954176424,3.22418487,3179.1,3178.7,0.1431271]
["bitfinex","ETHUSD",1731954176951,1.4065,3179.9,3178.9,3.14568]
["bitfinex","ETHUSD",1731954177166,3.22349298,3179.8,3178.9,3.14568]
["bitfinex","ETHUSD",1731954177308,3.14507,3179.6,3178.7,0.1431271]
["bitfinex","ETHUSD",1731954177507,4.55133,3179.9,3178.7,0.1431271]
["bitfinex","ETHUSD",1731954177738,3.14483,3179.9,3179.3,3.14527]
["bitfinex","ETHUSD",1731954177933,3.14503,3179.7,3178.8,3.14578]
["bitfinex","ETHUSD",1731954178141,3.14503,3179.7,3179.0,3.14556]
["bitfinex","ETHUSD",1731954178357,3.14503,3179.7,3179.1,0.55]
["bitfinex","ETHUSD",1731954178519,3.14505,3179.6,3179.0,0.55]
["bitfinex","ETHUSD",1731954178724,3.223685,3179.6,3179.0,3.69556]
["bitfinex","ETHUSD",1731954178939,3.14485,3179.8,3179.2,0.55]
["bitfinex","ETHUSD",1731954179852,3.14485,3179.8,3179.2,3.69542]
["bitfinex","ETHUSD",1731954180152,3.14466,3180.0,3179.4,3.69521]
["bitfinex","ETHUSD",1731954180302,3.14466,3180.0,3179.4,0.55]
["bitfinex","ETHUSD",1731954180508,3.14466,3180.0,3179.3,3.69533]
["bitfinex","ETHUSD",1731954180825,3.14466,3180.0,3179.3,0.55]
["bitfinex","ETHUSD",1731954181031,3.14466,3180.0,3179.2,3.14542]
["bitfinex","ETHUSD",1731954181032,1.4896,3180.3,3179.7,3.14488]
["bitfinex","ETHUSD",1731954181232,1.4896,3180.3,3179.8,3.69479]
["bitfinex","ETHUSD",1731954181926,3.14416,3180.5,3179.8,3.69479]
["bitfinex","ETHUSD",1731954182105,1.4838,3180.7,3180.0,0.55]
["bitfinex","ETHUSD",1731954182458,3.14416,3180.5,3180.2,0.55]
["bitfinex","ETHUSD",1731954182613,0.07861227,3180.4,3180.0,0.55]
["bitfinex","ETHUSD",1731954183119,0.07861227,3180.4,3180.0,3.69464]
["bitfinex","ETHUSD",1731954183321,0.07861227,3180.4,3180.0,0.55]
["bitfinex","ETHUSD",1731954183586,3.14488,3179.8,3179.3,0.3132]
["bitfinex","ETHUSD",1731954183783,3.14449,3180.2,3179.5,3.45828]
["bitfinex","ETHUSD",1731954184021,3.14449,3180.2,3179.6,3.14497]
["bitfinex","ETHUSD",1731954184204,3.14428,3180.4,3179.7,3.45815]
["bitfinex","ETHUSD",1731954184412,0.07862144,3180.3,3179.7,0.3132]
["bitfinex","ETHUSD",1731954184728,3.14448,3180.2,3179.7,0.3132]
["bitfinex","ETHUSD",1731954184911,3.14438,3180.3,3179.7,0.3132]
["bitfinex","ETHUSD",1731954185071,3.14445,3180.2,3179.8,0.8632]
["bitfinex","ETHUSD",1731954185277,3.14462,3180.1,3180.0,0.55]
["bitfinex","ETHUSD",1731954185717,3.14462,3180.1,3179.7,0.55]
["bitfinex","ETHUSD",1731954185869,3.14462,3180.1,3179.4,0.55]
["bitfinex","ETHUSD",1731954186074,3.22334485,3180.0,3179.5,0.09829842]
["bitfinex","ETHUSD",1731954186422,3.14486,3179.8,3179.2,1.4701]
["bitfinex","ETHUSD",1731954186575,3.14486,3179.8,3179.6,0.09830068]
["bitfinex","ETHUSD",1731954186576,0.07863036,3179.7,3179.6,0.09830068]
["bitfinex","ETHUSD",1731954187120,6.28904,3180.2,3179.6,0.09830068]
["bitfinex","ETHUSD",1731954187330,3.14451,3180.2,3179.6,0.56978177]
["bitfinex","ETHUSD",1731954187530,3.14451,3180.2,3179.7,0.09830068]
["bitfinex","ETHUSD",1731954187531,3.14449,3180.2,3179.7,0.09830068]
["bitfinex","ETHUSD",1731954187688,3.14423,3180.5,3179.9,3.14468]
["bitfinex","ETHUSD",1731954187894,3.22288867,3180.4,3180.1,0.55]
["bitfinex","ETHUSD",1731954188091,3.22288867,3180.4,3180.3,0.55]
["bitfinex","ETHUSD",1731954188291,3.21439305,3180.4,3180.3,0.55]
["bitfinex","ETHUSD",1731954190238,3.14427,3180.4,3180.3,0.6482883]
["bitfinex","ETHUSD",1731954190528,3.14427,3180.4,3180.3,0.64828827]
["bitfinex","ETHUSD",1731954190734,0.07011996,3180.5,3180.3,0.64828827]
["bitfinex","ETHUSD",1731954190895,3.14421,3180.5,3180.4,0.09828827]
["bitfinex","ETHUSD",1731954191100,3.14421,3180.5,3180.4,0.64828827]
["bitfinex","ETHUSD",1731954191508,3.14414,3180.6,3180.5,0.55]
["bitfinex","ETHUSD",1731954191829,3.14414,3180.6,3180.5,0.64828827]
["bitfinex","ETHUSD",1731954193191,3.14414,3180.6,3180.5,0.80554013]
["bitfinex","ETHUSD",1731954193393,3.14414,3180.6,3180.5,0.64828827]
["bitfinex","ETHUSD",1731954194140,1.4838,3180.7,3180.5,0.64828827]
["bitfinex","ETHUSD",1731954194294,3.14383,3180.9,3180.7,0.55]
["bitfinex","ETHUSD",1731954194622,3.14383,3180.9,3180.8,0.80554013]
["bitfinex","ETHUSD",1731954195899,3.14383,3180.9,3180.8,0.25554013]
["bitfinex","ETHUSD",1731954196137,3.92714445,3180.9,3180.8,0.25554013]
["bitfinex","ETHUSD",1731954196338,3.92714445,3180.9,3180.8,0.09828827]
["bitfinex","ETHUSD",1731954196507,4.00575835,3180.9,3180.8,0.09828827]
["bitfinex","ETHUSD",1731954197442,3.2224439,3180.9,3180.8,0.55]
["bitfinex","ETHUSD",1731954197658,3.14383,3180.9,3180.8,0.80552941]
["bitfinex","ETHUSD",1731954198508,3.14383,3180.9,3180.8,0.25552941]
["bitfinex","ETHUSD",1731954199744,3.14352,3181.2,3180.9,0.55]
["bitfinex","ETHUSD",1731954199942,3.76670839,3181.6,3181.1,0.55]
["bitfinex","ETHUSD",1731954200274,3.14312,3181.6,3181.3,0.55]
["bitfinex","ETHUSD",1731954200788,3.14312,3181.6,3181.2,0.55]
["bitfinex","ETHUSD",1731954201289,3.14291,3181.8,3181.2,3.6934]
["bitfinex","ETHUSD",1731954201444,3.14269,3182.0,3181.4,3.14326]
["bitfinex","ETHUSD",1731954201640,3.14269,3182.0,3181.5,0.55]
["bitfinex","ETHUSD",1731954201868,3.14269,3182.0,3181.6,0.09824484]
["bitfinex","ETHUSD",1731954202071,3.22108961,3182.2,3181.7,0.80543659]
["bitfinex","ETHUSD",1731954202398,3.14251,3182.2,3181.9,0.55]
["bitfinex","ETHUSD",1731954202689,3.14251,3182.2,3181.6,3.14301]
["bitfinex","ETHUSD",1731954202690,3.14251,3182.2,3182.1,0.55]
["bitfinex","ETHUSD",1731954202894,3.14251,3182.2,3182.1,0.80541997]
["bitfinex","ETHUSD",1731954203216,3.14251,3182.2,3182.1,0.25541997]
["bitfinex","ETHUSD",1731954203492,3.14232,3182.4,3182.1,0.09823845]
["bitfinex","ETHUSD",1731954203702,3.14232,3182.4,3182.2,0.25541997]
["bitfinex","ETHUSD",1731954203855,3.14212,3182.6,3182.3,0.25539058]
["bitfinex","ETHUSD",1731954204051,1.3691,3182.9,3181.9,3.14268]
["bitfinex","ETHUSD",1731954204052,3.2206452,3182.7,3182.4,0.25539058]
["bitfinex","ETHUSD",1731954204260,3.2206452,3182.7,3181.6,3.64425766]
["bitfinex","ETHUSD",1731954204261,0.32206452,3182.6,3182.5,0.09823845]
["bitfinex","ETHUSD",1731954204460,3.2206452,3182.7,3182.5,0.09823845]
["bitfinex","ETHUSD",1731954204692,3.2206452,3182.7,3182.6,0.09823845]
["bitfinex","ETHUSD",1731954204895,4.51091,3182.9,3182.6,0.09823845]
["bitfinex","ETHUSD",1731954204896,1.3691,3182.9,3182.6,0.09823845]
["bitfinex","ETHUSD",1731954205064,3.14164,3183.1,3182.6,0.09823845]
["bitfinex","ETHUSD",1731954205261,0.32201987,3183.0,3182.7,0.09823845]
["bitfinex","ETHUSD",1731954205476,0.32201987,3183.0,3182.8,0.09823845]
["bitfinex","ETHUSD",1731954205666,3.14164,3183.1,3182.6,0.70712729]
["bitfinex","ETHUSD",1731954205879,4.50632,3183.3,3182.8,0.55]
["bitfinex","ETHUSD",1731954206121,4.50632,3183.3,3182.7,3.24011428]
["bitfinex","ETHUSD",1731954206122,3.22004649,3183.2,3183.0,0.55]
["bitfinex","ETHUSD",1731954206408,3.14124,3183.5,3182.9,3.14171]
["bitfinex","ETHUSD",1731954206409,3.14122,3183.5,3182.9,3.14171]
["bitfinex","ETHUSD",1731954206553,3.14122,3183.5,3182.3,3.14234]
["bitfinex","ETHUSD",1731954206554,3.14159,3183.1,3183.0,0.09819514]
["bitfinex","ETHUSD",1731954206754,3.14184,3182.9,3182.4,0.55]
["bitfinex","ETHUSD",1731954206997,3.14184,3182.9,3182.5,0.0982027]
["bitfinex","ETHUSD",1731954207196,3.14184,3182.9,3182.6,0.0982027]
["bitfinex","ETHUSD",1731954207354,3.14184,3182.9,3182.4,0.70710684]
["bitfinex","ETHUSD",1731954207560,3.14184,3182.9,3182.5,0.09820413]
["bitfinex","ETHUSD",1731954207753,3.14184,3182.9,3182.6,0.09820413]
["bitfinex","ETHUSD",1731954207993,3.14159,3183.1,3182.7,0.55]
["bitfinex","ETHUSD",1731954208195,0.07855533,3183.3,3182.7,0.55]
["bitfinex","ETHUSD",1731954208405,3.1418,3182.9,3182.4,0.70712186]
["bitfinex","ETHUSD",1731954208696,3.14198,3182.7,3182.5,0.09820602]
["bitfinex","ETHUSD",1731954208920,3.14256,3182.2,3181.6,1.4416]
["bitfinex","ETHUSD",1731954209073,3.14256,3182.2,3181.7,0.25537387]
["bitfinex","ETHUSD",1731954209274,3.14287,3181.8,3181.7,0.25537387]
["bitfinex","ETHUSD",1731954209462,3.457157,3181.8,3181.7,0.09822188]
["bitfinex","ETHUSD",1731954209663,0.314287,3181.8,3181.4,0.05037327]
["bitfinex","ETHUSD",1731954210115,3.14317,3181.5,3181.4,0.05037327]
["bitfinex","ETHUSD",1731954211166,3.22175967,3181.5,3181.4,0.05037327]
["bitfinex","ETHUSD",1731954211598,3.22175967,3181.5,3180.8,2.00452356]
["bitfinex","ETHUSD",1731954211906,3.1433,3181.4,3180.9,0.09824941]
["bitfinex","ETHUSD",1731954212211,3.14305,3181.7,3180.9,0.09824941]
["bitfinex","ETHUSD",1731954212212,3.2217101,3181.6,3181.1,0.55]
["bitfinex","ETHUSD",1731954212391,3.14309,3181.6,3181.1,0.55]
["bitfinex","ETHUSD",1731954212601,0.628582,3181.7,3181.1,3.69353]
["bitfinex","ETHUSD",1731954212897,3.14278,3181.9,3181.1,3.69349]
["bitfinex","ETHUSD",1731954213105,3.22146443,3181.8,3181.0,0.55]
["bitfinex","ETHUSD",1731954213302,3.22146443,3181.8,3181.2,0.55]
["bitfinex","ETHUSD",1731954213504,3.14307,3181.6,3181.2,0.55]
["bitfinex","ETHUSD",1731954213757,3.14307,3181.6,3181.0,0.55]
["bitfinex","ETHUSD",1731954213758,3.2217749,3181.5,3181.0,0.55]
["bitfinex","ETHUSD",1731954213920,3.14347,3181.2,3181.1,0.09824035]
["bitfinex","ETHUSD",1731954214250,3.14327,3181.4,3181.1,0.96244447]
["bitfinex","ETHUSD",1731954214415,3.14346,3181.2,3181.1,0.8642]
["bitfinex","ETHUSD",1731954215220,3.14346,3181.2,3180.9,0.3142]
["bitfinex","ETHUSD",1731954215221,3.14366,3181.0,3180.9,0.3142]
["bitfinex","ETHUSD",1731954215555,3.14392,3180.8,3180.5,0.3142]
["bitfinex","ETHUSD",1731954215849,3.14406,3180.6,3180.5,0.3142]
["bitfinex","ETHUSD",1731954216354,3.14406,3180.6,3180.0,3.45883]
["bitfinex","ETHUSD",1731954216505,0.314392,3180.7,3180.2,0.3142]
["bitfinex","ETHUSD",1731954216506,3.458352,3180.7,3180.2,0.3142]
["bitfinex","ETHUSD",1731954216709,3.14406,3180.6,3180.2,0.3142]
["bitfinex","ETHUSD",1731954216935,6.28801,3180.7,3180.3,0.8642]
["bitfinex","ETHUSD",1731954217144,0.0786093,3180.6,3180.3,0.3142]
["bitfinex","ETHUSD",1731954217481,3.14425,3180.4,3180.3,0.3142]
["bitfinex","ETHUSD",1731954217932,3.14425,3180.4,3180.0,0.3142]
["bitfinex","ETHUSD",1731954218137,3.14421,3180.5,3180.0,0.3142]
["bitfinex","ETHUSD",1731954218138,3.14442,3180.3,3180.0,0.3142]
["bitfinex","ETHUSD",1731954218439,3.458631,3180.5,3180.2,0.3142]
["bitfinex","ETHUSD",1731954218639,3.458631,3180.5,3180.0,0.55]
["bitfinex","ETHUSD",1731954218848,3.14432,3180.4,3180.0,0.55]
["bitfinex","ETHUSD",1731954219151,3.14427,3180.4,3180.0,0.55]
["bitfinex","ETHUSD",1731954219534,3.458591,3180.5,3180.0,0.55]
["bitfinex","ETHUSD",1731954219734,0.314421,3180.5,3180.0,3.69459]
["bitfinex","ETHUSD",1731954219988,3.14406,3180.6,3180.1,0.0982734]
["bitfinex","ETHUSD",1731954220150,3.14417,3180.5,3180.0,0.55]
["bitfinex","ETHUSD",1731954220482,3.14417,3180.5,3180.1,0.09827396]
["bitfinex","ETHUSD",1731954220637,3.14417,3180.5,3180.0,3.69464]
["bitfinex","ETHUSD",1731954220966,3.14417,3180.5,3180.0,0.55]
["bitfinex","ETHUSD",1731954221204,3.1438,3180.9,3180.3,3.14428]
["bitfinex","ETHUSD",1731954221367,3.14396,3180.7,3180.4,0.64827269]
["bitfinex","ETHUSD",1731954221539,3.1438,3180.9,3180.3,0.55]
["bitfinex","ETHUSD",1731954221738,3.1438,3180.9,3180.5,0.55]
["bitfinex","ETHUSD",1731954222079,3.14367,3181.0,3180.5,0.55]
["bitfinex","ETHUSD",1731954222262,3.14359,3181.1,3180.4,0.55]
["bitfinex","ETHUSD",1731954222468,3.22197006,3181.3,3180.7,0.55]
["bitfinex","ETHUSD",1731954222674,0.32217749,3181.5,3180.7,0.55]
["bitfinex","ETHUSD",1731954222978,3.14311,3181.6,3181.0,3.1436]
["bitfinex","ETHUSD",1731954223142,3.14338,3181.3,3180.9,0.55]
["bitfinex","ETHUSD",1731954223537,0.0785902,3181.2,3180.8,0.55]
["bitfinex","ETHUSD",1731954223790,0.0785902,3181.4,3181.0,1.8984]
["bitfinex","ETHUSD",1731954223990,3.14288,3181.8,3181.3,0.55]
["bitfinex","ETHUSD",1731954224574,3.14288,3181.8,3181.3,3.14336]
["bitfinex","ETHUSD",1731954224785,3.14251,3182.2,3181.5,3.14309]
["bitfinex","ETHUSD",1731954224962,3.14251,3182.2,3181.8,0.55]
["bitfinex","ETHUSD",1731954225170,3.14231,3182.4,3181.8,0.55]
["bitfinex","ETHUSD",1731954225687,3.14231,3182.4,3182.0,0.55]
["bitfinex","ETHUSD",1731954225980,1.4019,3182.9,3182.1,3.14251]
["bitfinex","ETHUSD",1731954225981,3.14193,3182.8,3182.1,3.14251]
["bitfinex","ETHUSD",1731954226186,3.596313,3182.8,3181.9,3.69272]
["bitfinex","ETHUSD",1731954226390,3.14221,3182.5,3182.1,0.55]
["bitfinex","ETHUSD",1731954226597,3.14205,3182.7,3182.1,3.69256]
["bitfinex","ETHUSD",1731954226748,3.14192,3182.8,3182.3,0.55]
["bitfinex","ETHUSD",1731954226946,3.14151,3183.2,3182.5,0.55]
["bitfinex","ETHUSD",1731954227185,3.14151,3183.2,3182.6,3.142]
["bitfinex","ETHUSD",1731954227499,0.07854713,3183.1,3182.7,3.79016122]
["bitfinex","ETHUSD",1731954227699,3.590624,3183.4,3182.9,0.55]
["bitfinex","ETHUSD",1731954227847,3.14053,3184.2,3183.3,3.14132]
["bitfinex","ETHUSD",1731954228191,3.1407,3184.0,3183.5,0.55]
["bitfinex","ETHUSD",1731954228544,3.14096,3183.8,3183.3,0.55]
["bitfinex","ETHUSD",1731954228753,3.14119,3183.5,3183.2,1.3877]
["bitfinex","ETHUSD",1731954228984,0.07853944,3183.4,3182.8,5.07857]
["bitfinex","ETHUSD",1731954229319,0.0785417,3183.6,3183.0,0.55]
["bitfinex","ETHUSD",1731954229592,3.5337527,3183.6,3183.0,0.55]
["bitfinex","ETHUSD",1731954230025,0.3926427,3183.6,3183.0,3.69161]
["bitfinex","ETHUSD",1731954230200,0.35336527,3183.5,3183.0,3.69161]
["bitfinex","ETHUSD",1731954230375,3.14109,3183.6,3183.0,3.69161]
["bitfinex","ETHUSD",1731954230914,3.14046,3184.3,3182.8,4.52856]
["bitfinex","ETHUSD",1731954230915,0.07854157,3183.5,3182.9,0.55]
["bitfinex","ETHUSD",1731954231109,3.21974157,3183.5,3183.1,0.55]
["bitfinex","ETHUSD",1731954231324,0.07854157,3183.5,3182.9,0.55]
["bitfinex","ETHUSD",1731954231472,3.14166,3183.1,3182.9,0.55]
["bitfinex","ETHUSD",1731954232117,3.14166,3183.1,3182.4,4.52717]
["bitfinex","ETHUSD",1731954232118,3.14208,3182.6,3182.4,1.3849]
["bitfinex","ETHUSD",1731954232331,0.07855728,3182.5,3181.9,1.3849]
["bitfinex","ETHUSD",1731954232502,0.314166,3183.1,3181.9,1.3849]
["bitfinex","ETHUSD",1731954232503,3.14167,3183.1,3182.3,3.14231]
["bitfinex","ETHUSD",1731954232679,3.455837,3183.1,3182.3,3.14231]
["bitfinex","ETHUSD",1731954232883,3.1418,3182.9,3182.3,3.14231]
["bitfinex","ETHUSD",1731954233083,3.1418,3182.9,3182.1,3.14255]
["bitfinex","ETHUSD",1731954233084,3.1418,3182.9,3182.1,6.28505]
["bitfinex","ETHUSD",1731954233284,3.1418,3182.9,3182.2,0.0981988]
["bitfinex","ETHUSD",1731954233507,3.1418,3182.9,3182.3,0.55]
["bitfinex","ETHUSD",1731954233835,3.14169,3183.0,3182.3,3.69229]
["bitfinex","ETHUSD",1731954233969,3.14186,3182.9,3182.3,0.55]
["bitfinex","ETHUSD",1731954234174,0.35343939,3183.0,3182.2,0.55]
["bitfinex","ETHUSD",1731954234371,3.14219,3182.5,3182.0,0.55]
["bitfinex","ETHUSD",1731954234608,3.14238,3182.3,3181.9,1.3849]
["bitfinex","ETHUSD",1731954234833,0.32209368,3182.2,3181.6,3.14297]
["bitfinex","ETHUSD",1731954235114,3.14243,3182.3,3181.7,0.09821484]
["bitfinex","ETHUSD",1731954235276,3.14243,3182.3,3181.5,1.3582]
["bitfinex","ETHUSD",1731954235477,3.14243,3182.3,3181.6,3.24122979]
["bitfinex","ETHUSD",1731954235787,3.14243,3182.3,3181.6,3.14301]
["bitfinex","ETHUSD",1731954235987,3.14221,3182.5,3181.6,3.14307]
["bitfinex","ETHUSD",1731954236191,3.14201,3182.7,3182.0,3.14265]
["bitfinex","ETHUSD",1731954236377,3.1421,3182.6,3182.0,3.14265]
["bitfinex","ETHUSD",1731954236711,3.1421,3182.6,3182.0,3.69267]
["bitfinex","ETHUSD",1731954236923,4.49884,3183.1,3182.2,0.55]
["bitfinex","ETHUSD",1731954237221,3.14189,3182.8,3182.2,3.69244]
["bitfinex","ETHUSD",1731954237422,3.14189,3182.8,3182.4,0.55]
["bitfinex","ETHUSD",1731954237932,3.14189,3182.8,3181.9,3.64425766]
["bitfinex","ETHUSD",1731954237933,3.14189,3182.8,3182.1,0.55]
["bitfinex","ETHUSD",1731954238073,3.14189,3182.8,3182.1,3.69251]
["bitfinex","ETHUSD",1731954238489,3.22055642,3182.7,3182.1,3.69251]
["bitfinex","ETHUSD",1731954238711,3.22055642,3182.7,3182.4,0.3142]
["bitfinex","ETHUSD",1731954239037,3.142,3182.7,3182.4,0.3142]
["bitfinex","ETHUSD",1731954239381,3.14189,3182.8,3182.4,0.3142]
["bitfinex","ETHUSD",1731954239781,3.14205,3182.7,3182.4,0.3142]
["bitfinex","ETHUSD",1731954240273,3.14189,3182.8,3182.4,0.3142]
["bitfinex","ETHUSD",1731954240475,3.2206164,3182.7,3182.4,0.3142]
["bitfinex","ETHUSD",1731954240776,3.14211,3182.6,3182.4,0.3142]
["bitfinex","ETHUSD",1731954241777,3.2206164,3182.7,3182.4,0.3142]
["bitfinex","ETHUSD",1731954241778,3.14218,3182.5,3182.4,0.8642]
["bitfinex","ETHUSD",1731954241977,3.2206164,3182.7,3182.4,0.8642]
["bitfinex","ETHUSD",1731954242207,3.14218,3182.5,3182.4,0.8642]
["bitfinex","ETHUSD",1731954242549,3.14218,3182.5,3182.4,0.3142]
["bitfinex","ETHUSD",1731954243380,3.1421,3182.6,3182.5,0.3142]
["bitfinex","ETHUSD",1731954243626,3.2206596,3182.6,3182.5,0.3142]
["bitfinex","ETHUSD",1731954244072,3.14291,3181.8,3181.7,0.3142]
["bitfinex","ETHUSD",1731954244276,0.07857799,3181.9,3181.7,1.83781546]
["bitfinex","ETHUSD",1731954244451,3.1425,3182.2,3181.7,1.7396]
["bitfinex","ETHUSD",1731954244649,3.14214,3182.6,3181.7,1.7396]
["bitfinex","ETHUSD",1731954244650,3.14232,3182.4,3181.9,0.3142]
["bitfinex","ETHUSD",1731954244817,6.28469,3182.4,3181.9,0.3142]
["bitfinex","ETHUSD",1731954245013,3.1425,3182.2,3181.9,0.3142]
["bitfinex","ETHUSD",1731954245219,3.14267,3182.0,3181.9,0.3142]
["bitfinex","ETHUSD",1731954245649,3.14267,3182.0,3181.8,0.3142]
["bitfinex","ETHUSD",1731954245830,3.14277,3181.9,3181.8,0.3142]
["bitfinex","ETHUSD",1731954246568,3.22124184,3182.0,3181.1,0.3142]
["bitfinex","ETHUSD",1731954246569,3.14307,3181.7,3181.1,0.3142]
["bitfinex","ETHUSD",1731954246769,3.14308,3181.6,3181.3,0.3142]
["bitfinex","ETHUSD",1731954247358,3.14327,3181.4,3181.3,0.3142]
["bitfinex","ETHUSD",1731954247970,3.14364,3181.1,3180.7,0.3142]
["bitfinex","ETHUSD",1731954248117,3.14366,3181.0,3180.7,0.3142]
["bitfinex","ETHUSD",1731954248465,0.07859698,3181.0,3180.7,0.3142]
["bitfinex","ETHUSD",1731954248666,0.07859698,3181.0,3180.6,4.63]
["bitfinex","ETHUSD",1731954248869,3.14215,3182.6,3181.2,0.55]
["bitfinex","ETHUSD",1731954248870,3.14294,3181.8,3181.2,0.55]
["bitfinex","ETHUSD",1731954249167,3.14318,3181.5,3181.0,0.55]
["bitfinex","ETHUSD",1731954249467,3.14322,3181.5,3181.2,0.55]
["bitfinex","ETHUSD",1731954249849,3.14322,3181.5,3181.0,0.55]
["bitfinex","ETHUSD",1731954250063,0.07858411,3181.4,3181.2,0.55]
["bitfinex","ETHUSD",1731954250370,3.14336,3181.3,3180.8,0.55]
["bitfinex","ETHUSD",1731954250577,3.14336,3181.3,3180.9,0.09824622]
["bitfinex","ETHUSD",1731954250718,3.14336,3181.3,3181.0,0.09824615]
["bitfinex","ETHUSD",1731954250913,3.14336,3181.3,3181.1,0.09824615]
["bitfinex","ETHUSD",1731954251163,3.14336,3181.3,3180.8,3.69382]
["bitfinex","ETHUSD",1731954251498,0.314294,3181.8,3180.9,3.24198616]
["bitfinex","ETHUSD",1731954251674,0.314294,3181.8,3180.8,0.55]
["bitfinex","ETHUSD",1731954251675,3.14293,3181.8,3181.1,3.14347]
["bitfinex","ETHUSD",1731954251874,4.49695,3182.6,3181.5,3.1431]
["bitfinex","ETHUSD",1731954252016,3.14244,3182.3,3181.8,0.55]
["bitfinex","ETHUSD",1731954252221,3.14244,3182.3,3181.9,0.09824616]
["bitfinex","ETHUSD",1731954252535,3.14244,3182.3,3182.0,0.09824616]
["bitfinex","ETHUSD",1731954252775,1.3515,3182.8,3182.2,0.55]
["bitfinex","ETHUSD",1731954252776,3.14214,3182.6,3182.2,0.55]
["bitfinex","ETHUSD",1731954252915,3.14239,3182.3,3181.9,0.70714401]
["bitfinex","ETHUSD",1731954253120,3.14257,3182.1,3182.0,0.09821178]
["bitfinex","ETHUSD",1731954253316,0.07856526,3182.2,3181.4,7.49461136]
["bitfinex","ETHUSD",1731954253515,3.14255,3182.2,3181.6,3.69306]
["bitfinex","ETHUSD",1731954253823,3.14245,3182.3,3181.7,3.39833386]
["bitfinex","ETHUSD",1731954254052,3.14223,3182.5,3181.8,3.24103016]
["bitfinex","ETHUSD",1731954254240,3.14223,3182.5,3181.9,0.09822016]
["bitfinex","ETHUSD",1731954254571,3.14243,3182.3,3182.0,0.09822016]
["bitfinex","ETHUSD",1731954254769,3.14243,3182.3,3181.9,0.55]
["bitfinex","ETHUSD",1731954255066,3.14223,3182.5,3182.0,0.09821865]
["bitfinex","ETHUSD",1731954255318,3.14238,3182.3,3182.1,0.09821865]
["bitfinex","ETHUSD",1731954255452,3.14238,3182.3,3182.2,0.09821865]
["bitfinex","ETHUSD",1731954256177,3.14238,3182.3,3181.9,0.55]
["bitfinex","ETHUSD",1731954256374,3.14238,3182.3,3182.0,0.09821317]
["bitfinex","ETHUSD",1731954256574,3.14238,3182.3,3182.1,0.09821317]
["bitfinex","ETHUSD",1731954256907,3.14209,3182.6,3182.2,0.09821317]
["bitfinex","ETHUSD",1731954257108,3.14198,3182.7,3182.3,1.53920843]
["bitfinex","ETHUSD",1731954257305,3.14198,3182.7,3182.3,1.441]
["bitfinex","ETHUSD",1731954257759,3.14179,3182.9,3182.3,1.441]
["bitfinex","ETHUSD",1731954257953,3.14179,3182.9,3182.4,0.09820513]
["bitfinex","ETHUSD",1731954258210,3.14179,3182.9,3182.5,0.0982035]
["bitfinex","ETHUSD",1731954258373,3.14179,3182.9,3182.3,1.441]
["bitfinex","ETHUSD",1731954258704,3.14179,3182.9,3182.4,0.0982036]
["bitfinex","ETHUSD",1731954258861,3.14179,3182.9,3182.5,0.0982036]
["bitfinex","ETHUSD",1731954259059,3.22017559,3183.1,3182.3,1.441]
["bitfinex","ETHUSD",1731954259263,3.1417,3183.0,3182.4,3.24042447]
["bitfinex","ETHUSD",1731954259462,3.46896124,3183.0,3182.5,0.09820447]
["bitfinex","ETHUSD",1731954260456,3.14179,3182.9,3182.5,0.09820447]
["bitfinex","ETHUSD",1731954260663,3.46896124,3183.0,3182.5,0.09820447]
["bitfinex","ETHUSD",1731954260973,3.14179,3182.9,3182.6,0.09820447]
["bitfinex","ETHUSD",1731954261178,3.46896124,3183.0,3182.7,0.0982031]
["bitfinex","ETHUSD",1731954261374,0.32726124,3183.0,3182.8,0.09819829]
["bitfinex","ETHUSD",1731954261589,3.14163,3183.1,3182.5,3.14208]
["bitfinex","ETHUSD",1731954261885,3.14171,3183.0,3182.6,0.09819975]
["bitfinex","ETHUSD",1731954262057,3.14158,3183.2,3182.7,0.09819975]
["bitfinex","ETHUSD",1731954262264,3.14159,3183.1,3182.8,0.09819975]
["bitfinex","ETHUSD",1731954262461,3.14152,3183.2,3182.6,3.14206]
["bitfinex","ETHUSD",1731954262819,3.14152,3183.2,3182.7,0.09819629]
["bitfinex","ETHUSD",1731954263127,3.14144,3183.3,3182.8,0.09819629]
["bitfinex","ETHUSD",1731954263128,3.14159,3183.1,3182.8,0.09819629]
["bitfinex","ETHUSD",1731954263426,3.14107,3183.7,3183.0,3.14163]
["bitfinex","ETHUSD",1731954263569,1.43143534,3184.2,3183.2,3.1414]
["bitfinex","ETHUSD",1731954263773,3.14088,3183.9,3183.3,3.23955629]
["bitfinex","ETHUSD",1731954264039,3.14088,3183.9,3183.3,3.14132]
["bitfinex","ETHUSD",1731954264226,3.14088,3183.9,3183.4,0.09817508]
["bitfinex","ETHUSD",1731954264390,3.1409,3183.8,3183.4,0.09817508]
["bitfinex","ETHUSD",1731954264598,0.07853076,3183.7,3183.5,0.09817508]
["bitfinex","ETHUSD",1731954264945,0.07853076,3183.7,3183.1,3.69153]
["bitfinex","ETHUSD",1731954264946,3.21958076,3183.7,3183.6,0.09817116]
["bitfinex","ETHUSD",1731954265110,0.39611762,3183.7,3183.2,0.15707521]
["bitfinex","ETHUSD",1731954265310,3.14169,3183.0,3182.9,0.15707521]
["bitfinex","ETHUSD",1731954265546,1.4369,3183.5,3182.9,0.09818774]
["bitfinex","ETHUSD",1731954265547,3.14152,3183.2,3182.9,0.09818774]
["bitfinex","ETHUSD",1731954265855,0.32724877,3183.4,3183.3,3.14139]
["bitfinex","ETHUSD",1731954266001,1.4369,3184.4,3183.3,0.09818774]
["bitfinex","ETHUSD",1731954266002,3.14117,3183.6,3183.3,0.09818774]
["bitfinex","ETHUSD",1731954266201,0.314117,3183.5,3183.4,0.09818774]
["bitfinex","ETHUSD",1731954266401,3.14071,3184.0,3183.4,0.09818774]
["bitfinex","ETHUSD",1731954266698,0.07853025,3184.0,3183.4,0.25526253]
["bitfinex","ETHUSD",1731954266906,3.14065,3184.1,3183.5,0.09818774]
["bitfinex","ETHUSD",1731954267128,3.14065,3184.1,3183.4,0.15707479]
["bitfinex","ETHUSD",1731954267129,3.14091,3183.8,3183.6,0.09818774]
["bitfinex","ETHUSD",1731954267303,3.1408,3183.9,3183.3,3.14137]
["bitfinex","ETHUSD",1731954267871,3.14079,3184.0,3183.4,3.39653374]
["bitfinex","ETHUSD",1731954268133,3.14109,3183.6,3183.5,0.09817067]
["bitfinex","ETHUSD",1731954268684,3.14121,3183.5,3183.1,1.4177]
["bitfinex","ETHUSD",1731954268880,3.14121,3183.5,3183.2,0.09818276]
["bitfinex","ETHUSD",1731954269122,3.14131,3183.4,3183.3,0.09818276]
["bitfinex","ETHUSD",1731954269322,3.14099,3183.8,3183.3,0.09818276]
["bitfinex","ETHUSD",1731954269511,3.21958211,3183.7,3183.4,0.41238276]
["bitfinex","ETHUSD",1731954269709,3.14087,3183.9,3183.6,0.3142]
["bitfinex","ETHUSD",1731954270387,0.07852806,3183.8,3183.6,0.3142]
["bitfinex","ETHUSD",1731954270934,0.07852806,3183.8,3183.5,0.3142]
["bitfinex","ETHUSD",1731954271487,6.28176,3183.9,3183.5,0.3142]
["bitfinex","ETHUSD",1731954271704,0.07852806,3183.8,3183.4,0.3142]
["bitfinex","ETHUSD",1731954271920,6.28176,3183.9,3183.6,0.3142]
["bitfinex","ETHUSD",1731954272121,3.14087,3183.9,3183.6,0.3142]
["bitfinex","ETHUSD",1731954272739,6.74411231,3184.2,3183.8,0.3142]
["bitfinex","ETHUSD",1731954273042,3.14062,3184.1,3183.8,0.3142]
["bitfinex","ETHUSD",1731954273736,3.14062,3184.1,3183.9,1.3688]
["bitfinex","ETHUSD",1731954274093,3.14026,3184.5,3184.0,0.3142]
["bitfinex","ETHUSD",1731954274292,3.14026,3184.5,3183.9,1.3688]
["bitfinex","ETHUSD",1731954274293,1.43941921,3184.8,3184.2,0.3142]
["bitfinex","ETHUSD",1731954274491,3.13992,3184.8,3184.2,3.35713377]
["bitfinex","ETHUSD",1731954274737,3.13992,3184.8,3184.2,0.21669377]
["bitfinex","ETHUSD",1731954275256,3.13983,3184.9,3184.2,0.21669377]
["bitfinex","ETHUSD",1731954275425,3.13992,3184.8,3184.4,0.11918754]
["bitfinex","ETHUSD",1731954276310,3.13983,3184.9,3184.4,0.11918754]
["bitfinex","ETHUSD",1731954276494,3.4865381,3184.9,3184.6,0.11918754]
["bitfinex","ETHUSD",1731954276694,3.466921,3185.1,3184.8,0.11918754]
["bitfinex","ETHUSD",1731954277190,0.327251,3185.1,3184.8,0.11918754]
["bitfinex","ETHUSD",1731954277401,3.466871,3185.1,3184.8,0.11918754]
["bitfinex","ETHUSD",1731954278364,0.327251,3185.1,3184.8,0.11918754]
["bitfinex","ETHUSD",1731954278835,3.2181247,3185.1,3184.7,1.4542]
["bitfinex","ETHUSD",1731954279236,3.13975,3185.0,3184.7,1.4542]
["bitfinex","ETHUSD",1731954279405,0.0784947,3185.1,3184.7,1.4542]
["bitfinex","ETHUSD",1731954279609,3.2181247,3185.1,3184.7,1.4542]
["bitfinex","ETHUSD",1731954279808,3.13977,3185.0,3184.7,1.4542]
["bitfinex","ETHUSD",1731954280009,0.0784947,3185.1,3184.7,1.4542]
["bitfinex","ETHUSD",1731954280242,3.13952,3185.2,3184.7,1.4542]
["bitfinex","ETHUSD",1731954280243,6.27911,3185.2,3184.7,1.4542]
["bitfinex","ETHUSD",1731954280444,3.13952,3185.2,3184.7,1.4542]
["bitfinex","ETHUSD",1731954280646,3.13952,3185.2,3184.8,0.09813036]
["bitfinex","ETHUSD",1731954280881,6.27874,3185.4,3184.8,3.6899]
["bitfinex","ETHUSD",1731954281164,6.27874,3185.4,3184.9,0.09812661]
["bitfinex","ETHUSD",1731954281165,3.13936,3185.4,3184.9,0.09812661]
["bitfinex","ETHUSD",1731954281313,3.13944,3185.3,3184.8,0.55]
["bitfinex","ETHUSD",1731954281514,3.13936,3185.4,3184.9,0.09812527]
["bitfinex","ETHUSD",1731954281757,3.13958,3185.2,3185.0,0.09812527]
["bitfinex","ETHUSD",1731954281928,3.13958,3185.2,3184.8,0.707]
["bitfinex","ETHUSD",1731954282125,3.13958,3185.2,3184.9,0.09812464]
["bitfinex","ETHUSD",1731954282413,3.13936,3185.4,3185.0,0.09812464]
["bitfinex","ETHUSD",1731954282667,3.13916,3185.6,3185.1,0.09812464]
["bitfinex","ETHUSD",1731954282819,3.13916,3185.6,3185.1,3.1396]
["bitfinex","ETHUSD",1731954283023,3.13916,3185.6,3185.2,0.09811947]
["bitfinex","ETHUSD",1731954283264,3.13916,3185.6,3185.3,0.09811947]
["bitfinex","ETHUSD",1731954283423,3.13916,3185.6,3185.0,0.55]
["bitfinex","ETHUSD",1731954283762,3.13916,3185.6,3185.1,0.09811322]
["bitfinex","ETHUSD",1731954283934,3.13897,3185.8,3185.3,1.4403]
["bitfinex","ETHUSD",1731954283935,3.13896,3185.8,3185.3,1.4403]
["bitfinex","ETHUSD",1731954284144,3.13908,3185.7,3185.4,0.09811322]
["bitfinex","ETHUSD",1731954284315,3.13908,3185.7,3185.3,1.4403]
["bitfinex","ETHUSD",1731954284745,0.07848171,3186.1,3185.4,0.09811271]
["bitfinex","ETHUSD",1731954284929,3.13904,3185.7,3185.1,3.13956]
["bitfinex","ETHUSD",1731954285263,3.13894,3185.8,3185.4,0.55]
["bitfinex","ETHUSD",1731954285573,3.13877,3186.0,3185.6,0.55]
["bitfinex","ETHUSD",1731954285714,3.1386,3186.2,3185.7,1.4403]
["bitfinex","ETHUSD",1731954286331,3.1386,3186.2,3185.8,0.55]
["bitfinex","ETHUSD",1731954286566,3.13863,3186.1,3185.8,0.55]
["bitfinex","ETHUSD",1731954286919,3.13854,3186.2,3185.8,0.55]
["bitfinex","ETHUSD",1731954287121,3.13854,3186.2,3185.9,0.09809946]
["bitfinex","ETHUSD",1731954287437,3.13838,3186.4,3185.8,0.55]
["bitfinex","ETHUSD",1731954287650,3.13838,3186.4,3185.9,0.09809731]
["bitfinex","ETHUSD",1731954287860,3.13851,3186.3,3186.0,0.55]
["bitfinex","ETHUSD",1731954288175,3.13851,3186.3,3185.8,0.55]
["bitfinex","ETHUSD",1731954288462,3.1383,3186.5,3186.0,0.55]
["bitfinex","ETHUSD",1731954288679,0.36785798,3186.5,3186.1,0.0980927]
["bitfinex","ETHUSD",1731954288826,3.13852,3186.3,3185.9,0.55]
["bitfinex","ETHUSD",1731954289216,3.13852,3186.3,3186.0,0.09809247]
["bitfinex","ETHUSD",1731954289368,3.13852,3186.3,3185.9,0.3142]
["bitfinex","ETHUSD",1731954289571,3.13852,3186.3,3186.0,0.41229461]
["bitfinex","ETHUSD",1731954289876,3.13852,3186.3,3185.9,0.15694955]
["bitfinex","ETHUSD",1731954289877,3.13835,3186.4,3186.1,0.41229461]
["bitfinex","ETHUSD",1731954290052,3.13835,3186.4,3186.2,0.41229461]
["bitfinex","ETHUSD",1731954290371,3.13835,3186.4,3186.2,0.3142]
["bitfinex","ETHUSD",1731954290943,3.13815,3186.6,3186.2,0.3142]
["bitfinex","ETHUSD",1731954291140,3.13815,3186.6,3186.4,0.3142]
["bitfinex","ETHUSD",1731954291530,3.13814,3186.6,3186.5,0.09808157]
["bitfinex","ETHUSD",1731954292038,3.13814,3186.6,3186.4,0.3142]
["bitfinex","ETHUSD",1731954292455,6.76696572,3186.8,3186.5,0.09808347]
["bitfinex","ETHUSD",1731954292667,3.62894572,3186.8,3186.6,0.0980815]
["bitfinex","ETHUSD",1731954292825,0.49095572,3186.8,3186.4,0.3142]
["bitfinex","ETHUSD",1731954293064,0.49095572,3186.8,3186.6,0.3142]
["bitfinex","ETHUSD",1731954293392,3.13768,3187.1,3186.7,0.41227527]
["bitfinex","ETHUSD",1731954293705,3.13768,3187.1,3186.8,0.09807527]
["bitfinex","ETHUSD",1731954293908,3.13768,3187.1,3186.9,0.09807527]
["bitfinex","ETHUSD",1731954294223,3.13768,3187.1,3187.0,0.09807527]
["bitfinex","ETHUSD",1731954294378,3.13768,3187.1,3187.0,1.44316393]
["bitfinex","ETHUSD",1731954295212,3.13746,3187.3,3187.0,1.44316393]
["bitfinex","ETHUSD",1731954295213,3.13756,3187.2,3187.0,1.44316393]
["bitfinex","ETHUSD",1731954295364,3.13755,3187.2,3187.1,0.09806393]
["bitfinex","ETHUSD",1731954296295,3.82457613,3187.2,3187.1,0.09806393]
["bitfinex","ETHUSD",1731954296470,3.82457613,3187.2,3186.5,1.3374]
["bitfinex","ETHUSD",1731954296471,3.13814,3186.6,3186.5,1.3374]
["bitfinex","ETHUSD",1731954296673,3.13849,3186.3,3186.2,1.3374]
["bitfinex","ETHUSD",1731954296909,3.13849,3186.3,3186.2,1.59241096]
["bitfinex","ETHUSD",1731954297544,3.13839,3186.4,3186.2,1.59241096]
["bitfinex","ETHUSD",1731954297694,3.13839,3186.4,3186.3,0.25501822]
["bitfinex","ETHUSD",1731954298095,3.13788,3186.9,3186.3,0.44568004]
["bitfinex","ETHUSD",1731954298374,3.13788,3186.9,3186.4,0.25501822]
["bitfinex","ETHUSD",1731954298640,3.13775,3187.0,3186.5,0.25501822]
["bitfinex","ETHUSD",1731954298838,3.13775,3187.0,3186.6,0.25501822]
["bitfinex","ETHUSD",1731954299055,3.13775,3187.0,3186.7,0.09808393]
["bitfinex","ETHUSD",1731954299385,3.13775,3187.0,3186.8,0.09808393]
["bitfinex","ETHUSD",1731954299515,3.13775,3187.0,3186.9,0.09808393]
["bitfinex","ETHUSD",1731954300201,3.815291,3187.0,3186.9,0.09808393]
["bitfinex","ETHUSD",1731954300722,0.75599373,3187.0,3186.2,1.3374]
["bitfinex","ETHUSD",1731954300919,3.13805,3186.7,3186.5,0.15692315]
["bitfinex","ETHUSD",1731954301145,0.5168113,3187.4,3186.2,1.3374]
["bitfinex","ETHUSD",1731954301146,6.50460721,3191.1,3187.1,0.01]
["bitfinex","ETHUSD",1731954301302,6.50460721,3191.1,3186.6,2.84272315]
["bitfinex","ETHUSD",1731954301303,0.1431271,3191.3,3191.2,0.0233]
["bitfinex","ETHUSD",1731954301501,12.0682403,3194.4,3191.2,0.0233]
["bitfinex","ETHUSD",1731954301502,12.0682403,3194.4,3194.3,0.0233]
["bitfinex","ETHUSD",1731954301698,6.3445,3197.8,3194.9,0.01]
["bitfinex","ETHUSD",1731954301901,3.12866,3196.3,3194.9,0.01]
["bitfinex","ETHUSD",1731954302170,3.12813,3196.8,3195.6,0.01]
["bitfinex","ETHUSD",1731954302301,0.07823438,3196.7,3196.3,2.99587799]
["bitfinex","ETHUSD",1731954302502,14.68582994,3197.7,3196.3,2.99587799]
["bitfinex","ETHUSD",1731954302503,0.07822374,3197.0,3196.3,2.99587799]
["bitfinex","ETHUSD",1731954302701,0.07822254,3197.5,3196.5,0.01]
["bitfinex","ETHUSD",1731954302898,0.07822254,3197.5,3196.8,2.99587799]
["bitfinex","ETHUSD",1731954303139,0.07822254,3197.5,3196.3,0.3142]
["bitfinex","ETHUSD",1731954303140,0.07822254,3197.5,3197.3,2.99587799]
["bitfinex","ETHUSD",1731954303345,11.55854994,3197.7,3197.3,2.99587799]
["bitfinex","ETHUSD",1731954303558,11.55854994,3197.7,3197.2,0.02]
["bitfinex","ETHUSD",1731954303703,11.55854994,3197.7,3197.4,0.01]
["bitfinex","ETHUSD",1731954304133,11.55854994,3197.7,3197.5,0.01]
["bitfinex","ETHUSD",1731954304853,11.55854994,3197.7,3197.5,0.20547344]
["bitfinex","ETHUSD",1731954305083,11.55854994,3197.7,3197.5,0.45958891]
["bitfinex","ETHUSD",1731954305297,11.55854994,3197.7,3197.5,0.50861995]
["bitfinex","ETHUSD",1731954305597,11.55854994,3197.7,3197.5,0.26411547]
["bitfinex","ETHUSD",1731954306312,11.55854994,3197.7,3197.5,0.10773672]
["bitfinex","ETHUSD",1731954306513,11.55854994,3197.7,3197.5,3.68744]
["bitfinex","ETHUSD",1731954306722,11.55854994,3197.7,3197.5,3.78516741]
["bitfinex","ETHUSD",1731954306867,11.55854994,3197.7,3197.5,3.94153127]
["bitfinex","ETHUSD",1731954307364,11.55854994,3197.7,3197.5,3.78516741]
["bitfinex","ETHUSD",1731954308014,11.55854994,3197.7,3197.5,0.10772741]
["bitfinex","ETHUSD",1731954308210,11.55854994,3197.7,3197.5,0.01]
["bitfinex","ETHUSD",1731954308421,11.55854994,3197.7,3197.5,3.68744]
["bitfinex","ETHUSD",1731954308708,11.55854994,3197.7,3197.5,4.18333027]
["bitfinex","ETHUSD",1731954308921,10.10157483,3197.7,3197.6,0.57]
["bitfinex","ETHUSD",1731954309101,10.10157483,3197.7,3197.6,3.69734]
["bitfinex","ETHUSD",1731954309473,8.57874289,3197.7,3197.6,3.79505247]
["bitfinex","ETHUSD",1731954309796,6.16213699,3197.7,3197.6,7.29093787]
["bitfinex","ETHUSD",1731954310407,6.16213699,3197.7,3197.6,7.19323027]
["bitfinex","ETHUSD",1731954311488,2.55854994,3198.1,3198.0,11.532764]
["bitfinex","ETHUSD",1731954311814,2.55854994,3198.1,3198.0,12.02762302]
["bitfinex","ETHUSD",1731954311815,9.94e-06,3198.1,3198.0,12.02762302]
["bitfinex","ETHUSD",1731954312019,9.94e-06,3198.1,3198.0,11.98215478]
["bitfinex","ETHUSD",1731954312726,5.30618994,3198.7,3198.6,3.16636]
["bitfinex","ETHUSD",1731954312871,5.30618994,3198.7,3198.6,10.92921716]
["bitfinex","ETHUSD",1731954313070,5.0,3200.8,3198.8,0.04]
["bitfinex","ETHUSD",1731954313328,2.20454994,3199.6,3199.5,0.04]
["bitfinex","ETHUSD",1731954313616,0.05617603,3199.6,3199.5,3.79204566]
["bitfinex","ETHUSD",1731954313826,0.05617603,3199.6,3199.5,3.88970723]
["bitfinex","ETHUSD",1731954314117,0.05617603,3199.6,3199.5,4.45193632]
["bitfinex","ETHUSD",1731954314273,10.5861271,3200.7,3199.5,1.35820416]
["bitfinex","ETHUSD",1731954314474,8.95,3199.7,3199.5,0.46771842]
["bitfinex","ETHUSD",1731954314910,8.95,3199.7,3199.6,0.01]
["bitfinex","ETHUSD",1731954315114,10.345,3199.7,3198.9,0.01]
["bitfinex","ETHUSD",1731954315315,3.12539,3199.6,3199.4,0.37308621]
["bitfinex","ETHUSD",1731954315505,3.12539,3199.6,3197.9,0.1717064]
["bitfinex","ETHUSD",1731954315506,6.12568,3199.3,3199.2,0.37308621]
["bitfinex","ETHUSD",1731954315835,7.64472829,3199.3,3199.2,0.37308621]
["bitfinex","ETHUSD",1731954316127,3.0,3199.1,3198.6,0.37308621]
["bitfinex","ETHUSD",1731954316277,3.12627,3198.7,3198.6,0.37308621]
["bitfinex","ETHUSD",1731954316477,3.1262,3198.8,3198.6,0.37308621]
["bitfinex","ETHUSD",1731954316680,3.12627,3198.7,3198.6,0.37308621]
["bitfinex","ETHUSD",1731954316873,3.20443042,3198.7,3198.6,0.03546103]
["bitfinex","ETHUSD",1731954317075,3.12636,3198.6,3197.7,0.01]
["bitfinex","ETHUSD",1731954317325,3.0,3198.4,3197.3,0.02]
["bitfinex","ETHUSD",1731954317492,3.12701,3198.0,3197.5,0.01]
["bitfinex","ETHUSD",1731954317876,3.0,3198.4,3197.7,0.01]
["bitfinex","ETHUSD",1731954318078,3.0,3198.4,3197.5,0.01]
["bitfinex","ETHUSD",1731954318079,3.12706,3197.9,3197.5,0.01]
["bitfinex","ETHUSD",1731954318443,3.0,3198.4,3197.1,0.01]
["bitfinex","ETHUSD",1731954318574,3.12695,3198.0,3196.9,0.01]
["bitfinex","ETHUSD",1731954318775,3.12695,3198.0,3195.9,0.06254076]
["bitfinex","ETHUSD",1731954318776,3.55,3197.9,3196.3,0.01]
["bitfinex","ETHUSD",1731954319016,3.12815,3196.8,3196.3,0.01]
["bitfinex","ETHUSD",1731954319201,3.12752,3197.5,3196.8,0.01]
["bitfinex","ETHUSD",1731954319371,3.12752,3197.5,3196.6,0.01]
["bitfinex","ETHUSD",1731954319372,0.55,3198.0,3196.6,0.07253587]
["bitfinex","ETHUSD",1731954319579,0.55,3198.0,3196.4,0.01]
["bitfinex","ETHUSD",1731954319580,3.12816,3196.8,3196.4,0.01]
["bitfinex","ETHUSD",1731954320016,3.12816,3196.8,3196.5,0.01]
["bitfinex","ETHUSD",1731954320211,3.12825,3196.7,3196.4,0.01]
["bitfinex","ETHUSD",1731954320520,3.12842,3196.5,3196.4,0.00674203]
["bitfinex","ETHUSD",1731954320721,3.441262,3196.5,3196.4,0.00674203]
["bitfinex","ETHUSD",1731954321236,1.4225,3196.9,3196.4,0.00674203]
["bitfinex","ETHUSD",1731954321524,4.55053,3196.9,3196.4,0.00674203]
["bitfinex","ETHUSD",1731954321878,3.12842,3196.5,3196.4,0.64330769]
["bitfinex","ETHUSD",1731954322126,3.12842,3196.5,3196.4,0.00674203]
["bitfinex","ETHUSD",1731954322277,3.754085,3196.5,3196.4,0.00674203]
["bitfinex","ETHUSD",1731954322477,3.754085,3196.5,3196.4,0.64330769]
["bitfinex","ETHUSD",1731954323077,6.754085,3196.5,3196.4,0.45624466]
["bitfinex","ETHUSD",1731954323288,6.754085,3196.5,3195.5,0.67437953]
["bitfinex","ETHUSD",1731954323289,3.1293,3195.6,3195.5,0.67437953]
["bitfinex","ETHUSD",1731954323735,4.5898,3195.6,3195.5,0.67437953]
["bitfinex","ETHUSD",1731954324034,8.1398,3195.6,3195.5,0.67437953]
["bitfinex","ETHUSD",1731954324202,3.55,3195.5,3194.2,0.01]
["bitfinex","ETHUSD",1731954324385,3.12949,3195.4,3194.6,0.01]
["bitfinex","ETHUSD",1731954324589,3.13009,3194.8,3194.4,0.01]
["bitfinex","ETHUSD",1731954324789,3.13009,3194.8,3194.5,0.09784046]
["bitfinex","ETHUSD",1731954324988,3.12991,3195.0,3194.6,0.01]
["bitfinex","ETHUSD",1731954325237,1.30779927,3196.4,3195.1,0.01]
["bitfinex","ETHUSD",1731954325405,3.12919,3195.8,3195.4,0.01]
["bitfinex","ETHUSD",1731954325618,3.1289,3196.1,3195.5,0.09783358]
["bitfinex","ETHUSD",1731954325939,3.12902,3195.9,3195.6,0.09783358]
["bitfinex","ETHUSD",1731954326118,3.12902,3195.9,3195.4,0.01]
["bitfinex","ETHUSD",1731954326119,3.12902,3195.9,3195.7,0.09783358]
["bitfinex","ETHUSD",1731954326319,3.12902,3195.9,3195.4,0.01]
["bitfinex","ETHUSD",1731954326495,3.1289,3196.1,3195.5,0.2543352]
["bitfinex","ETHUSD",1731954326690,3.78615479,3196.1,3195.6,0.2543352]
["bitfinex","ETHUSD",1731954326894,1.4578,3196.4,3196.0,0.01]
["bitfinex","ETHUSD",1731954326895,3.12853,3196.4,3196.0,0.01]
["bitfinex","ETHUSD",1731954327205,3.12803,3196.9,3195.8,0.02]
["bitfinex","ETHUSD",1731954327418,1.3949,3197.0,3195.5,0.01]
["bitfinex","ETHUSD",1731954327419,3.12896,3196.0,3195.5,0.01]
["bitfinex","ETHUSD",1731954327630,3.1292,3195.7,3195.6,0.44986243]
["bitfinex","ETHUSD",1731954328094,3.12905,3195.9,3195.6,0.44986243]
["bitfinex","ETHUSD",1731954328296,3.1291,3195.8,3195.7,0.44986243]
["bitfinex","ETHUSD",1731954328526,3.442005,3195.8,3195.7,0.50678739]
["bitfinex","ETHUSD",1731954328927,4.884405,3195.8,3195.7,0.50678739]
["bitfinex","ETHUSD",1731954329138,3.12901,3195.9,3195.7,0.50678033]
["bitfinex","ETHUSD",1731954329319,3.12882,3196.1,3195.9,0.01]
["bitfinex","ETHUSD",1731954329493,3.12862,3196.3,3196.0,0.44986243]
["bitfinex","ETHUSD",1731954329693,6.25733,3196.3,3196.1,0.44986243]
["bitfinex","ETHUSD",1731954329933,3.12862,3196.3,3196.2,0.44986243]
["bitfinex","ETHUSD",1731954330149,1.4482,3197.3,3196.3,0.01]
["bitfinex","ETHUSD",1731954330438,3.1284,3196.6,3196.4,0.25425793]
["bitfinex","ETHUSD",1731954330640,3.1284,3196.6,3196.5,0.29337453]
["bitfinex","ETHUSD",1731954330869,3.1284,3196.6,3196.5,0.44984095]
["bitfinex","ETHUSD",1731954331269,3.1284,3196.6,3196.5,1.2130838]
["bitfinex","ETHUSD",1731954331776,3.1284,3196.6,3196.5,0.95882587]
["bitfinex","ETHUSD",1731954332826,3.1284,3196.6,3196.5,0.76553975]
["bitfinex","ETHUSD",1731954333026,3.12824,3196.7,3196.5,0.76553975]
["bitfinex","ETHUSD",1731954333279,3.12824,3196.7,3196.5,0.86331979]
["bitfinex","ETHUSD",1731954333428,3.12803,3196.9,3196.5,1.21532795]
["bitfinex","ETHUSD",1731954333631,3.12832,3196.6,3196.5,1.21532795]
["bitfinex","ETHUSD",1731954334264,3.12832,3196.6,3196.5,0.29338855]
["bitfinex","ETHUSD",1731954334642,3.753965,3196.6,3196.5,1.44871341]
["bitfinex","ETHUSD",1731954335101,3.12832,3196.6,3196.5,1.44871341]
["bitfinex","ETHUSD",1731954336497,3.12832,3196.6,3196.5,0.98660769]
["bitfinex","ETHUSD",1731954337666,6.12842,3196.5,3196.4,3.74296769]
["bitfinex","ETHUSD",1731954337854,7.054094,3196.5,3196.4,3.74296769]
["bitfinex","ETHUSD",1731954338413,8.437194,3196.5,3196.4,3.84077477]
["bitfinex","ETHUSD",1731954338572,3.12949,3195.4,3195.3,0.05763302]
["bitfinex","ETHUSD",1731954338774,3.12949,3195.4,3195.3,0.44997554]
["bitfinex","ETHUSD",1731954339003,3.12949,3195.4,3195.3,0.46997554]
["bitfinex","ETHUSD",1731954339276,0.97884297,3194.1,3194.0,9.08e-06]
["bitfinex","ETHUSD",1731954339547,3.94401972,3194.1,3192.3,0.4699]
["bitfinex","ETHUSD",1731954339825,7.11279978,3193.6,3191.8,0.4699]
["bitfinex","ETHUSD",1731954340027,3.13165,3193.2,3191.2,0.4799]
["bitfinex","ETHUSD",1731954340243,3.13289,3192.0,3191.2,0.4699]
["bitfinex","ETHUSD",1731954340378,3.13321,3191.7,3191.3,0.01752105]
["bitfinex","ETHUSD",1731954340707,3.0,3192.6,3191.2,0.4699]
["bitfinex","ETHUSD",1731954340708,3.13327,3191.6,3191.2,0.4699]
["bitfinex","ETHUSD",1731954340874,3.13351,3191.3,3191.0,0.0369142]
["bitfinex","ETHUSD",1731954341075,3.13322,3191.6,3190.6,0.03691763]
["bitfinex","ETHUSD",1731954341275,3.13322,3191.6,3190.6,4.01845741]
["bitfinex","ETHUSD",1731954341511,3.13273,3192.1,3190.6,4.04114652]
["bitfinex","ETHUSD",1731954341671,3.3,3192.5,3191.6,0.0752439]
["bitfinex","ETHUSD",1731954341876,3.13263,3192.3,3191.6,0.13501064]
["bitfinex","ETHUSD",1731954342078,0.63828255,3192.7,3191.6,0.13501064]
["bitfinex","ETHUSD",1731954342323,3.13312,3191.7,3191.6,0.0752439]
["bitfinex","ETHUSD",1731954342526,6.13312,3191.7,3191.6,0.0752439]
["bitfinex","ETHUSD",1731954343025,6.14312,3191.7,3191.6,3.9e-06]
["bitfinex","ETHUSD",1731954343207,6.15312,3191.7,3191.6,3.9e-06]
["bitfinex","ETHUSD",1731954343733,6.15312,3191.7,3189.7,0.06264675]
["bitfinex","ETHUSD",1731954343734,3.0,3191.2,3189.7,0.06264675]
["bitfinex","ETHUSD",1731954343898,3.13423,3190.6,3189.8,3.98153978]
["bitfinex","ETHUSD",1731954344225,4.53465,3191.9,3189.9,0.06268376]
["bitfinex","ETHUSD",1731954344394,3.13374,3191.1,3190.3,3.98153978]
["bitfinex","ETHUSD",1731954344611,3.13374,3191.1,3189.6,0.4699]
["bitfinex","ETHUSD",1731954344612,3.13354,3191.3,3190.8,3.98153978]
["bitfinex","ETHUSD",1731954344802,3.13282,3192.1,3190.8,3.98153978]
["bitfinex","ETHUSD",1731954345039,3.13333,3191.5,3190.9,0.06266152]
["bitfinex","ETHUSD",1731954345324,3.13345,3191.4,3190.9,0.06263348]
["bitfinex","ETHUSD",1731954345534,3.13345,3191.4,3190.9,0.55]
["bitfinex","ETHUSD",1731954345683,0.01,3192.6,3190.9,0.55]
["bitfinex","ETHUSD",1731954345684,3.13308,3191.8,3191.3,3.98153978]
["bitfinex","ETHUSD",1731954345884,3.13282,3192.1,3191.4,0.6126527]
["bitfinex","ETHUSD",1731954346108,3.13262,3192.3,3191.9,0.55]
["bitfinex","ETHUSD",1731954346304,3.13282,3192.1,3191.9,0.55]
["bitfinex","ETHUSD",1731954346513,3.13306,3191.8,3191.7,0.55]
["bitfinex","ETHUSD",1731954346713,3.13332,3191.5,3191.1,0.55]
["bitfinex","ETHUSD",1731954346916,3.13312,3191.7,3191.1,0.55]
["bitfinex","ETHUSD",1731954347134,3.1329,3192.0,3191.4,0.55]
["bitfinex","ETHUSD",1731954347425,3.1323,3192.6,3191.4,0.55]
["bitfinex","ETHUSD",1731954347426,3.13332,3191.5,3191.4,0.55]
["bitfinex","ETHUSD",1731954347639,3.13342,3191.4,3191.1,0.55]
["bitfinex","ETHUSD",1731954347932,3.13371,3191.1,3191.0,1.0147]
["bitfinex","ETHUSD",1731954348083,3.13371,3191.1,3190.3,5.05889155]
["bitfinex","ETHUSD",1731954348084,3.1339,3191.0,3190.3,5.05889155]
["bitfinex","ETHUSD",1731954348531,3.13352,3191.3,3190.8,3.98153978]
["bitfinex","ETHUSD",1731954348698,6.26713,3191.3,3190.8,3.98153978]
["bitfinex","ETHUSD",1731954348906,3.1333,3191.6,3190.8,3.98153978]
["bitfinex","ETHUSD",1731954349233,3.1333,3191.6,3190.9,0.06263998]
["bitfinex","ETHUSD",1731954349430,3.13313,3191.7,3191.0,0.55]
["bitfinex","ETHUSD",1731954349635,3.13343,3191.4,3191.0,0.55]
["bitfinex","ETHUSD",1731954349856,3.13338,3191.5,3190.9,0.55]
["bitfinex","ETHUSD",1731954350057,3.13343,3191.4,3190.9,0.55]
["bitfinex","ETHUSD",1731954350549,3.13343,3191.4,3190.8,3.98153978]
["bitfinex","ETHUSD",1731954350550,0.01,3192.5,3190.8,3.98153978]
["bitfinex","ETHUSD",1731954350757,3.0,3192.2,3190.5,0.06263212]
["bitfinex","ETHUSD",1731954350957,3.134,3190.9,3190.4,0.06263212]
["bitfinex","ETHUSD",1731954351305,3.13374,3191.1,3190.4,0.06263212]
["bitfinex","ETHUSD",1731954351509,6.26754,3191.1,3190.4,0.06263212]
["bitfinex","ETHUSD",1731954351710,3.13374,3191.1,3190.4,0.06263212]
["bitfinex","ETHUSD",1731954352040,3.13359,3191.3,3190.4,0.06263212]
["bitfinex","ETHUSD",1731954352354,3.13351,3191.4,3190.9,0.55]
["bitfinex","ETHUSD",1731954353257,3.13351,3191.4,3190.8,3.98153978]
["bitfinex","ETHUSD",1731954353258,3.13293,3191.9,3191.1,0.55]
["bitfinex","ETHUSD",1731954353439,3.13253,3192.3,3191.3,3.98153978]
["bitfinex","ETHUSD",1731954353641,3.13362,3191.2,3190.9,0.55]
["bitfinex","ETHUSD",1731954354367,3.13376,3191.1,3190.6,0.55]
["bitfinex","ETHUSD",1731954354956,3.13403,3190.8,3190.5,0.06265098]
["bitfinex","ETHUSD",1731954355256,3.13329,3191.6,3190.3,1.07734507]
["bitfinex","ETHUSD",1731954355257,3.13379,3191.1,3190.3,1.07734507]
["bitfinex","ETHUSD",1731954355465,3.13352,3191.3,3190.3,1.07734507]
["bitfinex","ETHUSD",1731954355761,3.13369,3191.2,3190.3,1.07734507]
["bitfinex","ETHUSD",1731954355984,3.13304,3191.8,3190.6,0.01]
["bitfinex","ETHUSD",1731954356161,3.13312,3191.7,3190.8,3.13399]
["bitfinex","ETHUSD",1731954356482,3.13348,3191.4,3191.0,0.55]
["bitfinex","ETHUSD",1731954356643,3.13322,3191.6,3191.0,0.55]
["bitfinex","ETHUSD",1731954356968,3.13305,3191.8,3191.0,0.55]
["bitfinex","ETHUSD",1731954356969,3.13332,3191.5,3191.0,0.55]
["bitfinex","ETHUSD",1731954357375,3.13332,3191.5,3190.7,0.61263234]
["bitfinex","ETHUSD",1731954357730,3.1335,3191.4,3190.7,0.61263234]
["bitfinex","ETHUSD",1731954358129,3.13332,3191.5,3190.7,0.61263234]
["bitfinex","ETHUSD",1731954358970,3.13313,3191.7,3190.7,3.74673234]
["bitfinex","ETHUSD",1731954359755,3.13342,3191.4,3190.7,0.61263234]
["bitfinex","ETHUSD",1731954360088,3.1328,3192.1,3190.7,0.55]
["bitfinex","ETHUSD",1731954360089,3.13356,3191.3,3190.7,0.55]
["bitfinex","ETHUSD",1731954360235,3.13356,3191.3,3190.6,0.06263233]
["bitfinex","ETHUSD",1731954360236,3.13354,3191.3,3190.6,0.06263233]
["bitfinex","ETHUSD",1731954360433,0.313263,3192.1,3190.6,0.06263233]
["bitfinex","ETHUSD",1731954360775,3.13319,3191.7,3190.9,0.55]
["bitfinex","ETHUSD",1731954360988,3.13324,3191.6,3191.0,0.06262988]
["bitfinex","ETHUSD",1731954361187,2.0522,3192.4,3190.7,0.06262988]
["bitfinex","ETHUSD",1731954361188,3.13339,3191.5,3190.7,0.06262988]
["bitfinex","ETHUSD",1731954361403,0.01,3192.2,3190.7,0.06262988]
["bitfinex","ETHUSD",1731954361553,3.13379,3191.1,3190.4,0.06263725]
["bitfinex","ETHUSD",1731954361754,3.13382,3191.0,3190.3,1.07737267]
["bitfinex","ETHUSD",1731954362079,0.351622,3192.1,3190.3,1.07737267]
["bitfinex","ETHUSD",1731954362289,3.13382,3191.0,3190.3,1.0147]
["bitfinex","ETHUSD",1731954362601,3.13351,3191.3,3190.4,0.06266874]
["bitfinex","ETHUSD",1731954362749,3.13368,3191.2,3190.4,0.16061388]
["bitfinex","ETHUSD",1731954362945,3.13348,3191.4,3190.4,3.19697874]
["bitfinex","ETHUSD",1731954363149,3.13352,3191.3,3190.4,3.19697874]
["bitfinex","ETHUSD",1731954363348,3.13352,3191.3,3190.5,0.55]
["bitfinex","ETHUSD",1731954363589,3.13369,3191.2,3190.5,0.55]
["bitfinex","ETHUSD",1731954363794,3.13352,3191.3,3190.6,0.3142]
["bitfinex","ETHUSD",1731954363975,3.13283,3192.0,3191.0,0.3142]
["bitfinex","ETHUSD",1731954364181,3.13311,3191.8,3191.1,0.06265498]
["bitfinex","ETHUSD",1731954364385,3.0,3192.1,3191.1,0.06265498]
["bitfinex","ETHUSD",1731954364386,3.13273,3192.1,3191.3,0.3142]
["bitfinex","ETHUSD",1731954364585,1.5219,3192.9,3191.6,0.3142]
["bitfinex","ETHUSD",1731954364763,3.1324,3192.5,3191.7,0.0626432]
["bitfinex","ETHUSD",1731954364972,3.1325,3192.4,3191.7,0.0626432]
["bitfinex","ETHUSD",1731954365306,3.13213,3192.8,3191.6,0.37684711]
["bitfinex","ETHUSD",1731954365501,3.13167,3193.2,3192.2,1.3289]
["bitfinex","ETHUSD",1731954365651,3.13193,3193.0,3192.3,0.0626329]
["bitfinex","ETHUSD",1731954365848,3.13145,3193.4,3192.3,0.0626329]
["bitfinex","ETHUSD",1731954366065,3.13201,3192.9,3192.3,0.0626329]
["bitfinex","ETHUSD",1731954366283,3.1324,3192.5,3192.2,0.3142]
["bitfinex","ETHUSD",1731954366466,3.1324,3192.5,3192.3,0.3142]
["bitfinex","ETHUSD",1731954366467,3.13243,3192.4,3192.3,0.3142]
["bitfinex","ETHUSD",1731954366867,3.1329,3192.0,3191.9,0.3142]
["bitfinex","ETHUSD",1731954367200,0.313243,3192.3,3190.7,1.0147]
["bitfinex","ETHUSD",1731954367369,3.13254,3192.3,3190.8,0.31726139]
["bitfinex","ETHUSD",1731954367578,3.13342,3191.5,3190.9,0.09792743]
["bitfinex","ETHUSD",1731954367787,3.13342,3191.5,3190.8,0.21933396]
["bitfinex","ETHUSD",1731954367788,3.13349,3191.4,3191.1,0.3142]
["bitfinex","ETHUSD",1731954368108,3.13349,3191.4,3191.0,0.09792743]
["bitfinex","ETHUSD",1731954368109,3.13349,3191.4,3191.3,0.3142]
["bitfinex","ETHUSD",1731954368309,3.13328,3191.6,3191.3,0.3142]
["bitfinex","ETHUSD",1731954368543,3.1329,3192.0,3191.5,0.3142]
["bitfinex","ETHUSD",1731954368657,3.0,3192.6,3191.7,0.3142]
["bitfinex","ETHUSD",1731954368860,3.0,3192.6,3191.8,0.41212505]
["bitfinex","ETHUSD",1731954369105,3.13275,3192.1,3191.8,0.3142]
["bitfinex","ETHUSD",1731954369303,3.13275,3192.1,3192.0,0.3142]
["bitfinex","ETHUSD",1731954369607,3.13273,3192.1,3192.0,0.56880489]
["bitfinex","ETHUSD",1731954369819,3.13257,3192.3,3192.0,0.56880489]
["bitfinex","ETHUSD",1731954370102,3.13257,3192.3,3191.7,1.0607655]
["bitfinex","ETHUSD",1731954370103,3.13257,3192.3,3192.2,0.3142]
["bitfinex","ETHUSD",1731954370306,3.13223,3192.7,3192.2,0.3142]
["bitfinex","ETHUSD",1731954370505,3.13209,3192.8,3192.2,0.3142]
["bitfinex","ETHUSD",1731954370706,1.6517,3193.4,3192.4,0.3142]
["bitfinex","ETHUSD",1731954370707,3.13236,3192.5,3192.4,0.3142]
["bitfinex","ETHUSD",1731954371001,3.13236,3192.5,3192.4,0.5687446]
["bitfinex","ETHUSD",1731954371307,3.13236,3192.5,3192.4,0.2545446]
["bitfinex","ETHUSD",1731954371470,3.13236,3192.5,3192.4,0.09790177]
["bitfinex","ETHUSD",1731954372301,3.13293,3191.9,3191.8,0.15664283]
["bitfinex","ETHUSD",1731954372468,3.13293,3191.9,3191.8,0.09791827]
["bitfinex","ETHUSD",1731954372801,0.01,3193.0,3191.8,0.09791827]
["bitfinex","ETHUSD",1731954372802,3.13204,3192.9,3191.8,0.2545611]
["bitfinex","ETHUSD",1731954373106,3.1323,3192.6,3192.1,0.3142]
["bitfinex","ETHUSD",1731954373254,3.13204,3192.8,3192.3,0.3142]
["bitfinex","ETHUSD",1731954373455,3.13216,3192.7,3192.5,0.3142]
["bitfinex","ETHUSD",1731954373686,3.13195,3192.9,3192.6,0.09791827]
["bitfinex","ETHUSD",1731954373899,3.13214,3192.7,3192.5,0.3142]
["bitfinex","ETHUSD",1731954374101,3.13214,3192.7,3192.6,0.09790292]
["bitfinex","ETHUSD",1731954374511,3.13214,3192.7,3192.5,0.3142]
["bitfinex","ETHUSD",1731954374657,3.0,3193.5,3192.5,0.3142]
["bitfinex","ETHUSD",1731954374658,1.5479,3195.1,3193.4,8.99]
["bitfinex","ETHUSD",1731954374858,1.5479,3195.1,3192.8,1.5647]
["bitfinex","ETHUSD",1731954374859,3.13096,3194.0,3193.2,0.3142]
["bitfinex","ETHUSD",1731954375058,3.13077,3194.1,3193.2,3.44584]
["bitfinex","ETHUSD",1731954375264,3.13077,3194.1,3193.4,0.3142]
["bitfinex","ETHUSD",1731954375678,3.13077,3194.1,3193.1,7.11327978]
["bitfinex","ETHUSD",1731954375679,3.13078,3194.1,3193.5,0.412054]
["bitfinex","ETHUSD",1731954375880,3.13091,3194.0,3193.6,0.14460995]
["bitfinex","ETHUSD",1731954376174,3.13091,3194.0,3193.7,0.2544204]
["bitfinex","ETHUSD",1731954376377,3.13091,3194.0,3193.8,0.097854]
["bitfinex","ETHUSD",1731954376590,3.13005,3194.9,3194.0,0.3142]
["bitfinex","ETHUSD",1731954376790,3.1294,3195.5,3194.2,0.3142]
["bitfinex","ETHUSD",1731954376973,1.5913,3195.7,3194.2,0.3142]
["bitfinex","ETHUSD",1731954376974,3.13032,3194.6,3194.2,0.3142]
["bitfinex","ETHUSD",1731954377174,3.13038,3194.5,3194.4,0.3142]
["bitfinex","ETHUSD",1731954377396,3.13038,3194.5,3194.4,0.412054]
["bitfinex","ETHUSD",1731954378275,3.13032,3194.6,3194.1,0.3142]
["bitfinex","ETHUSD",1731954378456,3.13047,3194.4,3194.3,0.3142]
["bitfinex","ETHUSD",1731954378805,3.13109,3193.8,3193.4,1.0147]
["bitfinex","ETHUSD",1731954379007,3.13109,3193.8,3193.5,0.25442131]
["bitfinex","ETHUSD",1731954379207,3.13089,3194.0,3193.6,0.09785435]
["bitfinex","ETHUSD",1731954379508,3.13089,3194.0,3193.4,1.0147]
["bitfinex","ETHUSD",1731954379509,3.13089,3194.0,3193.7,0.09785604]
["bitfinex","ETHUSD",1731954379801,3.13031,3194.6,3193.8,0.09785604]
["bitfinex","ETHUSD",1731954380053,3.13012,3194.8,3193.9,0.64785604]
["bitfinex","ETHUSD",1731954380253,3.13012,3194.8,3194.0,0.16045565]
["bitfinex","ETHUSD",1731954380457,3.13012,3194.8,3194.1,0.09785604]
["bitfinex","ETHUSD",1731954380670,3.13012,3194.8,3194.2,0.09785604]
["bitfinex","ETHUSD",1731954380813,3.13012,3194.8,3194.0,0.06259961]
["bitfinex","ETHUSD",1731954381017,3.12987,3195.1,3194.1,1.0147]
["bitfinex","ETHUSD",1731954381237,3.12936,3195.6,3194.4,0.55]
["bitfinex","ETHUSD",1731954381440,3.12951,3195.4,3194.6,3.1302]
["bitfinex","ETHUSD",1731954381668,3.12951,3195.4,3194.7,0.16040903]
["bitfinex","ETHUSD",1731954381869,3.12951,3195.4,3194.8,0.09782315]
["bitfinex","ETHUSD",1731954382179,3.12951,3195.4,3194.7,0.21909146]
["bitfinex","ETHUSD",1731954382336,3.12951,3195.4,3194.8,0.09781622]
["bitfinex","ETHUSD",1731954382645,3.12951,3195.4,3194.7,0.06258588]
["bitfinex","ETHUSD",1731954382646,3.12957,3195.4,3194.7,3.19274588]
["bitfinex","ETHUSD",1731954382850,3.12957,3195.4,3194.8,0.09781574]
["bitfinex","ETHUSD",1731954383078,3.1293,3195.6,3194.7,3.19274588]
["bitfinex","ETHUSD",1731954383285,3.1293,3195.6,3194.8,0.09781494]
["bitfinex","ETHUSD",1731954383453,3.1294,3195.5,3194.7,3.19274588]
["bitfinex","ETHUSD",1731954383785,3.1294,3195.5,3194.8,0.09781498]
["bitfinex","ETHUSD",1731954383988,3.1295,3195.4,3194.7,0.06258588]
["bitfinex","ETHUSD",1731954384134,3.12979,3195.2,3194.6,0.06258588]
["bitfinex","ETHUSD",1731954384339,3.12979,3195.2,3194.1,4.14545]
["bitfinex","ETHUSD",1731954384340,3.1298,3195.1,3194.2,0.21909646]
["bitfinex","ETHUSD",1731954384538,3.1298,3195.1,3194.3,0.09782512]
["bitfinex","ETHUSD",1731954384782,3.1298,3195.1,3194.4,0.09782512]
["bitfinex","ETHUSD",1731954385280,3.1298,3195.1,3194.2,3.1932359]
["bitfinex","ETHUSD",1731954385281,3.13001,3194.9,3194.2,3.1932359]
["bitfinex","ETHUSD",1731954385578,3.12979,3195.1,3194.3,0.09782747]
["bitfinex","ETHUSD",1731954385788,0.4562,3195.8,3194.4,0.16040945]
["bitfinex","ETHUSD",1731954385936,3.12998,3195.0,3194.3,0.06258198]
["bitfinex","ETHUSD",1731954386140,3.1301,3194.8,3194.4,0.09782486]
["bitfinex","ETHUSD",1731954386373,3.13046,3194.5,3194.1,1.0147]
["bitfinex","ETHUSD",1731954386682,3.13048,3194.4,3194.1,1.0147]
["bitfinex","ETHUSD",1731954386836,3.13019,3194.7,3194.1,1.0147]
["bitfinex","ETHUSD",1731954387036,3.12999,3194.9,3194.2,0.0626027]
["bitfinex","ETHUSD",1731954387232,3.13047,3194.5,3194.0,0.06260144]
["bitfinex","ETHUSD",1731954387480,3.13047,3194.5,3193.8,3.19360143]
["bitfinex","ETHUSD",1731954387686,3.13064,3194.3,3193.9,0.09783763]
["bitfinex","ETHUSD",1731954387837,3.13003,3194.9,3193.7,0.06260143]
["bitfinex","ETHUSD",1731954387838,3.13079,3194.1,3193.7,0.15654134]
["bitfinex","ETHUSD",1731954388039,3.13096,3193.9,3193.8,0.09784012]
["bitfinex","ETHUSD",1731954388285,3.13061,3194.3,3193.4,1.0147]
["bitfinex","ETHUSD",1731954388576,3.13116,3193.7,3193.4,1.0147]
["bitfinex","ETHUSD",1731954388788,4.71868,3194.4,3192.8,3.13201]
["bitfinex","ETHUSD",1731954388953,3.13132,3193.6,3192.9,3.22980783]
["bitfinex","ETHUSD",1731954389286,3.13094,3194.0,3193.3,3.13149]
["bitfinex","ETHUSD",1731954389450,3.13094,3194.0,3193.1,3.13168]
["bitfinex","ETHUSD",1731954389654,3.13155,3193.3,3193.2,0.09786177]
["bitfinex","ETHUSD",1731954389865,3.13155,3193.3,3192.7,4.1468]
["bitfinex","ETHUSD",1731954390053,3.13082,3194.1,3192.8,0.09787123]
["bitfinex","ETHUSD",1731954390278,3.13082,3194.1,3192.7,1.0147]
["bitfinex","ETHUSD",1731954390279,0.75842178,3194.1,3192.7,1.0147]
["bitfinex","ETHUSD",1731954390459,3.13213,3192.8,3192.2,1.0147]
["bitfinex","ETHUSD",1731954390639,3.13215,3192.7,3192.3,0.09788365]
["bitfinex","ETHUSD",1731954390841,3.13175,3193.1,3192.2,1.0147]
["bitfinex","ETHUSD",1731954391083,3.1324,3192.5,3192.2,1.0147]
["bitfinex","ETHUSD",1731954391286,1.5443,3193.4,3192.2,1.0147]
["bitfinex","ETHUSD",1731954391287,3.13195,3192.9,3192.2,1.0147]
["bitfinex","ETHUSD",1731954391490,3.13253,3192.3,3191.7,4.14776]
["bitfinex","ETHUSD",1731954391688,3.13204,3192.8,3191.8,0.15663632]
["bitfinex","ETHUSD",1731954391910,4.67583,3193.4,3191.9,0.0978977]
["bitfinex","ETHUSD",1731954391911,3.1326,3192.3,3191.9,0.0978977]
["bitfinex","ETHUSD",1731954392049,3.13244,3192.4,3191.8,3.13299]
["bitfinex","ETHUSD",1731954392251,3.13261,3192.3,3191.8,3.13301]
["bitfinex","ETHUSD",1731954392451,4.67581,3193.4,3191.8,3.13302]
["bitfinex","ETHUSD",1731954392452,1.5443,3193.4,3191.8,3.13302]
["bitfinex","ETHUSD",1731954392652,1.5443,3193.4,3191.7,1.0147]
["bitfinex","ETHUSD",1731954392653,3.13245,3192.4,3191.9,0.09789897]
["bitfinex","ETHUSD",1731954393055,3.13269,3192.2,3191.7,1.0147]
["bitfinex","ETHUSD",1731954393256,3.13228,3192.6,3191.8,3.22587754]
["bitfinex","ETHUSD",1731954393560,3.13215,3192.7,3192.0,3.13276]
["bitfinex","ETHUSD",1731954393759,3.13208,3192.8,3192.0,3.13276]
["bitfinex","ETHUSD",1731954393997,3.13192,3193.0,3192.4,3.13241]
["bitfinex","ETHUSD",1731954394289,3.13126,3193.6,3191.7,4.15777]
["bitfinex","ETHUSD",1731954394290,3.13148,3193.4,3192.7,4.14682]
["bitfinex","ETHUSD",1731954394493,3.1312,3193.7,3192.7,1.0147]
["bitfinex","ETHUSD",1731954394691,3.13183,3193.1,3192.7,1.0147]
["bitfinex","ETHUSD",1731954394846,3.13186,3193.0,3192.7,1.0147]
["bitfinex","ETHUSD",1731954395548,3.13198,3192.9,3192.2,1.0147]
["bitfinex","ETHUSD",1731954395746,3.13216,3192.7,3192.2,1.0147]
["bitfinex","ETHUSD",1731954395945,3.13216,3192.7,3192.3,0.25449391]
["bitfinex","ETHUSD",1731954396191,3.13216,3192.7,3192.4,0.09788227]
["bitfinex","ETHUSD",1731954396497,3.13234,3192.5,3192.2,1.0147]
["bitfinex","ETHUSD",1731954396647,3.13234,3192.5,3191.8,3.44713]
["bitfinex","ETHUSD",1731954396999,3.13215,3192.7,3192.0,3.13283]
["bitfinex","ETHUSD",1731954397158,3.1317,3193.2,3192.1,0.0978932]
["bitfinex","ETHUSD",1731954397359,5.20504818,3193.9,3192.2,0.0978932]
["bitfinex","ETHUSD",1731954397360,3.13196,3192.9,3192.2,0.0978932]
["bitfinex","ETHUSD",1731954397559,3.13227,3192.6,3192.3,0.0978932]
["bitfinex","ETHUSD",1731954397777,3.13227,3192.6,3192.0,0.15661922]
["bitfinex","ETHUSD",1731954397989,3.13227,3192.6,3192.1,0.09789075]
["bitfinex","ETHUSD",1731954398163,3.13227,3192.6,3192.2,0.09789075]
["bitfinex","ETHUSD",1731954398364,3.13205,3192.8,3192.3,0.09789075]
["bitfinex","ETHUSD",1731954398560,3.13205,3192.8,3191.8,3.44719]
["bitfinex","ETHUSD",1731954398561,3.13231,3192.6,3191.8,3.44713]
["bitfinex","ETHUSD",1731954398761,3.13187,3193.0,3192.1,0.15662485]
["bitfinex","ETHUSD",1731954398961,3.13192,3193.0,3192.2,3.23046063]
["bitfinex","ETHUSD",1731954399162,3.13204,3192.8,3192.3,0.09789063]
["bitfinex","ETHUSD",1731954399393,3.13204,3192.8,3192.4,0.09789063]
["bitfinex","ETHUSD",1731954399694,3.13204,3192.8,3192.1,3.13273]
["bitfinex","ETHUSD",1731954399933,3.13204,3192.8,3192.2,0.09789071]
["bitfinex","ETHUSD",1731954400094,3.13195,3192.9,3192.3,0.09789071]
["bitfinex","ETHUSD",1731954400297,3.13188,3193.0,3192.4,0.09789071]
["bitfinex","ETHUSD",1731954400452,3.13188,3193.0,3192.3,3.13245]
["bitfinex","ETHUSD",1731954400661,3.13169,3193.2,3192.5,4.14695]
["bitfinex","ETHUSD",1731954400856,3.13183,3193.1,3192.5,1.0147]
["bitfinex","ETHUSD",1731954401171,3.13183,3193.1,3192.6,0.09788317]
["bitfinex","ETHUSD",1731954401496,3.13183,3193.1,3192.5,1.0147]
["bitfinex","ETHUSD",1731954401703,3.13183,3193.1,3192.6,0.09788219]
["bitfinex","ETHUSD",1731954401902,3.13195,3192.9,3192.5,1.0147]
["bitfinex","ETHUSD",1731954402099,4.651,3193.9,3192.5,1.0147]
["bitfinex","ETHUSD",1731954402301,3.13122,3193.7,3192.9,3.13187]
["bitfinex","ETHUSD",1731954402510,3.13101,3193.9,3193.2,3.13164]
["bitfinex","ETHUSD",1731954402674,3.13101,3193.9,3193.3,0.06261618]
["bitfinex","ETHUSD",1731954402862,3.13101,3193.9,3193.3,3.19415618]
["bitfinex","ETHUSD",1731954403066,1.5032,3194.4,3193.4,1.0147]
["bitfinex","ETHUSD",1731954403261,3.13101,3193.9,3193.4,1.0147]
["bitfinex","ETHUSD",1731954403507,4.63371,3194.4,3193.4,1.0147]
["bitfinex","ETHUSD",1731954403808,3.13123,3193.7,3193.0,0.37681729]
["bitfinex","ETHUSD",1731954404106,3.13126,3193.6,3193.2,0.3142]
["bitfinex","ETHUSD",1731954404281,3.13126,3193.6,3193.4,0.3142]
["bitfinex","ETHUSD",1731954404677,3.13096,3193.9,3193.4,0.3142]
["bitfinex","ETHUSD",1731954404876,3.13106,3193.8,3193.5,0.06261382]
["bitfinex","ETHUSD",1731954405080,3.1308,3194.1,3193.4,0.3142]
["bitfinex","ETHUSD",1731954405294,3.1308,3194.1,3193.4,3.50824224]
["bitfinex","ETHUSD",1731954405609,3.1308,3194.1,3193.4,0.06261224]
["bitfinex","ETHUSD",1731954405780,3.13097,3193.9,3193.6,0.3142]
["bitfinex","ETHUSD",1731954405959,3.13058,3194.3,3193.8,0.3142]
["bitfinex","ETHUSD",1731954406159,3.13017,3194.8,3194.1,1.0147]
["bitfinex","ETHUSD",1731954406491,3.13014,3194.8,3194.2,0.47464043]
["bitfinex","ETHUSD",1731954406697,3.13014,3194.8,3194.4,0.3142]
["bitfinex","ETHUSD",1731954406698,3.13009,3194.8,3194.4,0.3142]
["bitfinex","ETHUSD",1731954406898,3.1293,3195.6,3194.5,0.0978478]
["bitfinex","ETHUSD",1731954407063,3.13018,3194.7,3194.6,0.3142]
["bitfinex","ETHUSD",1731954407962,3.13028,3194.6,3193.8,0.3142]
["bitfinex","ETHUSD",1731954408159,3.0,3194.7,3193.4,0.1565656]
["bitfinex","ETHUSD",1731954408463,3.13122,3193.7,3193.5,0.09786188]
["bitfinex","ETHUSD",1731954408808,1.05809078,3194.6,3193.2,1.0147]
["bitfinex","ETHUSD",1731954408809,3.13148,3193.4,3193.2,1.0147]
["bitfinex","ETHUSD",1731954408991,3.13148,3193.4,3193.2,1.3289]
["bitfinex","ETHUSD",1731954409198,3.13155,3193.3,3193.2,1.3289]
["bitfinex","ETHUSD",1731954409513,3.13155,3193.3,3192.5,3.13226]
["bitfinex","ETHUSD",1731954409514,3.13165,3193.2,3192.9,0.3142]
["bitfinex","ETHUSD",1731954409711,3.13131,3193.6,3193.3,0.3142]
["bitfinex","ETHUSD",1731954410279,3.13113,3193.8,3193.3,0.3142]
["bitfinex","ETHUSD",1731954410483,3.13126,3193.6,3193.3,0.3142]
["bitfinex","ETHUSD",1731954410717,3.13142,3193.5,3193.4,0.3142]
["bitfinex","ETHUSD",1731954411727,3.13147,3193.4,3193.0,0.3142]
["bitfinex","ETHUSD",1731954412030,0.475808,3194.2,3192.9,0.15659573]
["bitfinex","ETHUSD",1731954412031,3.13155,3193.3,3193.2,0.3142]
["bitfinex","ETHUSD",1731954412330,3.13155,3193.3,3193.2,0.41206818]
["bitfinex","ETHUSD",1731954413187,3.13155,3193.3,3191.7,0.01]
["bitfinex","ETHUSD",1731954413188,3.1318,3193.1,3192.8,0.3142]
["bitfinex","ETHUSD",1731954413423,3.13194,3192.9,3192.8,0.3142]
["bitfinex","ETHUSD",1731954413698,3.1324,3192.5,3191.9,1.07721696]
["bitfinex","ETHUSD",1731954413902,3.13246,3192.4,3192.0,0.25453303]
["bitfinex","ETHUSD",1731954414147,3.1324,3192.5,3192.0,0.25453303]
["bitfinex","ETHUSD",1731954414343,1.5412,3193.5,3192.1,0.16040855]
["bitfinex","ETHUSD",1731954414552,3.13188,3193.0,3192.2,3.23046732]
["bitfinex","ETHUSD",1731954414697,3.13188,3193.0,3192.3,3.99949034]
["bitfinex","ETHUSD",1731954414897,3.13202,3192.9,3192.4,0.25453303]
["bitfinex","ETHUSD",1731954415098,3.13193,3193.0,3192.5,0.09789732]
["bitfinex","ETHUSD",1731954415445,3.13196,3192.9,3192.6,0.0978865]
["bitfinex","ETHUSD",1731954415647,3.13207,3192.8,3192.7,0.0978865]
["bitfinex","ETHUSD",1731954417848,3.13193,3193.0,3192.7,0.0978865]
["bitfinex","ETHUSD",1731954418055,3.13193,3193.0,3192.8,0.0978865]
["bitfinex","ETHUSD",1731954418252,3.13193,3193.0,3192.9,0.0978865]
["bitfinex","ETHUSD",1731954418955,3.13166,3193.2,3192.9,0.0978865]
["bitfinex","ETHUSD",1731954419152,3.13166,3193.2,3192.4,0.15661841]
["bitfinex","ETHUSD",1731954419153,3.13177,3193.1,3192.5,0.15661841]
["bitfinex","ETHUSD",1731954419355,3.13164,3193.3,3192.6,0.25449654]
["bitfinex","ETHUSD",1731954419538,3.13164,3193.3,3192.7,0.25449654]
["bitfinex","ETHUSD",1731954419857,3.13175,3193.1,3192.8,0.09787813]
["bitfinex","ETHUSD",1731954420157,3.13146,3193.4,3192.9,1.11257813]
["bitfinex","ETHUSD",1731954420454,6.26284,3193.5,3193.0,0.25449654]
["bitfinex","ETHUSD",1731954420621,6.26284,3193.5,3193.1,0.09787813]
["bitfinex","ETHUSD",1731954420824,6.26284,3193.5,3193.0,0.15661841]
["bitfinex","ETHUSD",1731954420825,3.13156,3193.3,3193.2,0.09787813]
["bitfinex","ETHUSD",1731954421226,3.757856,3193.3,3193.2,0.09787813]
["bitfinex","ETHUSD",1731954421423,3.13191,3193.0,3192.5,0.15661841]
["bitfinex","ETHUSD",1731954421761,3.13162,3193.3,3192.6,3.23005811]
["bitfinex","ETHUSD",1731954421937,3.13152,3193.4,3192.7,3.38663652]
["bitfinex","ETHUSD",1731954422254,3.13152,3193.4,3192.8,0.25450652]
["bitfinex","ETHUSD",1731954422410,3.13152,3193.4,3192.9,0.09788811]
["bitfinex","ETHUSD",1731954422607,3.13152,3193.4,3193.0,0.09788811]
["bitfinex","ETHUSD",1731954422840,3.13128,3193.6,3193.0,0.09788811]
["bitfinex","ETHUSD",1731954422841,3.13144,3193.5,3193.1,0.09788811]
["bitfinex","ETHUSD",1731954423038,3.13147,3193.4,3193.2,0.09788811]
["bitfinex","ETHUSD",1731954423350,3.13147,3193.4,3193.3,0.09788811]
["bitfinex","ETHUSD",1731954423741,3.13147,3193.4,3193.3,0.41208811]
["bitfinex","ETHUSD",1731954426349,4.07088,3193.4,3193.3,0.09788811]
["bitfinex","ETHUSD",1731954426553,3.13185,3193.0,3192.9,0.3142]
["bitfinex","ETHUSD",1731954426758,3.13224,3192.6,3192.1,0.20307056]
["bitfinex","ETHUSD",1731954426906,3.13224,3192.6,3192.2,0.2545109]
["bitfinex","ETHUSD",1731954427105,1.544,3193.1,3192.3,0.09789249]
["bitfinex","ETHUSD",1731954427106,3.13243,3192.4,3192.3,0.09789249]
["bitfinex","ETHUSD",1731954427354,3.13243,3192.4,3192.3,0.41209249]
["bitfinex","ETHUSD",1731954427854,3.13253,3192.3,3192.2,0.3142]
["bitfinex","ETHUSD",1731954428212,3.13253,3192.3,3192.2,0.41209976]
["bitfinex","ETHUSD",1731954429412,3.13238,3192.5,3192.2,0.41209976]
["bitfinex","ETHUSD",1731954429612,3.13238,3192.5,3192.4,0.3142]
["bitfinex","ETHUSD",1731954429969,3.13238,3192.5,3192.4,0.41209976]
["bitfinex","ETHUSD",1731954432431,3.13165,3193.2,3192.4,0.41209976]
["bitfinex","ETHUSD",1731954432733,3.13219,3192.7,3192.5,0.41209976]
["bitfinex","ETHUSD",1731954432928,3.13198,3192.9,3192.6,0.09789976]
["bitfinex","ETHUSD",1731954433130,3.1318,3193.1,3192.8,0.3142]
["bitfinex","ETHUSD",1731954433362,3.13185,3193.0,3192.9,0.41209976]
["bitfinex","ETHUSD",1731954434060,3.13185,3193.0,3192.2,0.3142]
["bitfinex","ETHUSD",1731954434061,3.1324,3192.5,3192.2,0.3142]
["bitfinex","ETHUSD",1731954434212,3.1324,3192.5,3192.1,0.1566391]
["bitfinex","ETHUSD",1731954434213,3.1324,3192.5,3192.4,0.3142]
["bitfinex","ETHUSD",1731954434562,3.1324,3192.5,3192.4,0.41209277]
["bitfinex","ETHUSD",1731954434912,6.26442,3192.7,3192.4,0.41209277]
["bitfinex","ETHUSD",1731954435114,3.13219,3192.7,3192.6,0.3142]
["bitfinex","ETHUSD",1731954435312,3.13219,3192.7,3192.6,0.41209277]
["bitfinex","ETHUSD",1731954436848,3.13178,3193.1,3192.6,0.41209277]
["bitfinex","ETHUSD",1731954437061,3.13178,3193.1,3192.8,0.3142]
["bitfinex","ETHUSD",1731954437261,3.13178,3193.1,3192.5,3.13233]
["bitfinex","ETHUSD",1731954437262,3.13178,3193.1,3193.0,0.3142]
["bitfinex","ETHUSD",1731954437568,3.13178,3193.1,3193.0,0.41209277]
["bitfinex","ETHUSD",1731954439569,4.07128,3193.1,3193.0,0.09789277]
["bitfinex","ETHUSD",1731954439718,3.13185,3193.0,3192.9,0.3142]
["bitfinex","ETHUSD",1731954441618,3.13224,3192.6,3192.5,0.3142]
["bitfinex","ETHUSD",1731954441820,3.13224,3192.6,3192.5,0.41209994]
["bitfinex","ETHUSD",1731954443592,3.13145,3193.4,3192.5,0.41209994]
["bitfinex","ETHUSD",1731954443819,3.13157,3193.3,3192.7,3.44632]
["bitfinex","ETHUSD",1731954444151,3.13157,3193.3,3192.9,0.3142]
["bitfinex","ETHUSD",1731954444319,3.13145,3193.4,3193.1,0.3142]
["bitfinex","ETHUSD",1731954444521,4.685,3193.6,3193.1,0.3142]
["bitfinex","ETHUSD",1731954444705,3.13089,3194.0,3193.3,0.3142]
["bitfinex","ETHUSD",1731954444909,3.13113,3193.8,3193.5,0.3142]
["bitfinex","ETHUSD",1731954445121,3.13113,3193.8,3193.7,0.3142]
["bitfinex","ETHUSD",1731954445446,3.13113,3193.8,3193.7,0.41207708]
["bitfinex","ETHUSD",1731954445961,3.13094,3194.0,3193.7,0.41207708]
["bitfinex","ETHUSD",1731954446104,3.13105,3193.9,3193.8,0.41207708]
["bitfinex","ETHUSD",1731954446605,3.757249,3193.9,3193.8,0.41207708]
["bitfinex","ETHUSD",1731954446802,1.5518,3193.4,3193.2,0.15660333]
["bitfinex","ETHUSD",1731954447161,3.13194,3192.9,3192.8,0.15660333]
["bitfinex","ETHUSD",1731954447520,3.13214,3192.8,3192.4,0.15662948]
["bitfinex","ETHUSD",1731954447720,1.5518,3193.4,3192.3,0.63506778]
["bitfinex","ETHUSD",1731954448040,3.1319,3193.0,3192.4,0.04614573]
["bitfinex","ETHUSD",1731954448208,3.1319,3193.0,3192.4,0.55612468]
["bitfinex","ETHUSD",1731954448414,3.1319,3193.0,3192.5,0.39854322]
["bitfinex","ETHUSD",1731954448765,3.13195,3192.9,3192.7,0.3142]
["bitfinex","ETHUSD",1731954448922,3.13195,3192.9,3192.5,0.04614573]
["bitfinex","ETHUSD",1731954448923,3.13195,3192.9,3192.8,0.47081854]
["bitfinex","ETHUSD",1731954449749,3.1319,3193.0,3192.8,0.47081854]
["bitfinex","ETHUSD",1731954449965,3.13169,3193.2,3193.0,0.3142]
["bitfinex","ETHUSD",1731954450110,3.13131,3193.6,3193.2,0.3142]
["bitfinex","ETHUSD",1731954450310,3.13111,3193.8,3193.4,0.3142]
["bitfinex","ETHUSD",1731954450537,3.13111,3193.8,3193.1,4.19258573]
["bitfinex","ETHUSD",1731954450538,3.13116,3193.7,3193.6,0.3142]
["bitfinex","ETHUSD",1731954450744,3.13116,3193.7,3193.6,0.47081854]
["bitfinex","ETHUSD",1731954451049,3.13116,3193.7,3193.6,0.3142]
["bitfinex","ETHUSD",1731954451050,4.68116,3193.7,3193.6,0.3142]
["bitfinex","ETHUSD",1731954451258,5.307387,3193.7,3193.6,0.3142]
["bitfinex","ETHUSD",1731954451440,2.176227,3193.7,3192.8,0.360339]
["bitfinex","ETHUSD",1731954451622,3.13162,3193.3,3193.0,0.3142]
["bitfinex","ETHUSD",1731954451813,3.13165,3193.2,3193.1,0.47078421]
["bitfinex","ETHUSD",1731954452007,1.55,3193.7,3193.1,0.47078421]
["bitfinex","ETHUSD",1731954452008,3.13154,3193.4,3193.1,0.47078421]
["bitfinex","ETHUSD",1731954452204,3.1314,3193.5,3193.3,0.3142]
["bitfinex","ETHUSD",1731954452404,3.1314,3193.5,3193.3,0.47078421]
["bitfinex","ETHUSD",1731954452606,3.13145,3193.4,3193.3,0.3142]
["bitfinex","ETHUSD",1731954453253,3.13175,3193.1,3193.0,0.3142]
["bitfinex","ETHUSD",1731954453458,3.13175,3193.1,3193.0,0.47078421]
["bitfinex","ETHUSD",1731954454007,3.12998,3194.9,3193.7,1.3289]
["bitfinex","ETHUSD",1731954454272,3.12987,3195.1,3194.4,0.3142]
["bitfinex","ETHUSD",1731954454412,3.12966,3195.3,3194.6,0.3142]
["bitfinex","ETHUSD",1731954454611,3.12966,3195.3,3194.8,0.3142]
["bitfinex","ETHUSD",1731954454612,3.12986,3195.1,3194.8,0.3142]
["bitfinex","ETHUSD",1731954454843,3.12986,3195.1,3195.0,0.3142]
["bitfinex","ETHUSD",1731954455009,3.1297,3195.2,3195.0,0.47078421]
["bitfinex","ETHUSD",1731954455209,3.1297,3195.2,3195.0,0.3142]
["bitfinex","ETHUSD",1731954455445,3.12955,3195.4,3195.0,0.3142]
["bitfinex","ETHUSD",1731954456258,3.12962,3195.3,3195.0,0.3142]
["bitfinex","ETHUSD",1731954457167,3.12979,3195.1,3195.0,0.3142]
["bitfinex","ETHUSD",1731954457459,3.12989,3195.0,3194.9,0.3142]
["bitfinex","ETHUSD",1731954458566,3.13018,3194.8,3194.4,1.0147]
["bitfinex","ETHUSD",1731954458768,3.13019,3194.7,3194.4,1.0147]
["bitfinex","ETHUSD",1731954459063,3.13038,3194.5,3193.9,1.0147]
["bitfinex","ETHUSD",1731954459215,3.13058,3194.3,3193.9,1.0147]
["bitfinex","ETHUSD",1731954459612,3.13058,3194.3,3194.0,0.25438072]
["bitfinex","ETHUSD",1731954459962,3.13058,3194.3,3194.1,0.09783874]
["bitfinex","ETHUSD",1731954460332,3.13058,3194.3,3194.2,0.09783874]
["bitfinex","ETHUSD",1731954460657,3.13038,3194.5,3194.1,0.09783874]
["bitfinex","ETHUSD",1731954460823,3.13049,3194.4,3194.2,0.09783874]
["bitfinex","ETHUSD",1731954461025,3.13049,3194.4,3194.3,0.09783874]
["bitfinex","ETHUSD",1731954461342,3.13049,3194.4,3194.1,0.09783874]
["bitfinex","ETHUSD",1731954461542,3.13059,3194.3,3194.2,0.09783995]
["bitfinex","ETHUSD",1731954462568,3.13116,3193.7,3193.6,0.15654198]
["bitfinex","ETHUSD",1731954462816,3.1314,3193.5,3193.2,0.15658137]
["bitfinex","ETHUSD",1731954462966,3.13155,3193.3,3193.2,0.15658137]
["bitfinex","ETHUSD",1731954463312,3.13155,3193.3,3193.2,0.25444646]
["bitfinex","ETHUSD",1731954463539,3.13147,3193.4,3193.1,1.0147]
["bitfinex","ETHUSD",1731954463802,3.13147,3193.4,3193.2,0.25445745]
["bitfinex","ETHUSD",1731954464014,3.13147,3193.4,3193.3,0.09786825]
["bitfinex","ETHUSD",1731954465473,3.1314,3193.5,3192.6,0.78421919]
["bitfinex","ETHUSD",1731954465474,3.13195,3192.9,3192.6,0.78421919]
["bitfinex","ETHUSD",1731954465694,3.13195,3192.9,3192.7,0.25446597]
["bitfinex","ETHUSD",1731954465889,3.13195,3192.9,3192.8,0.09787677]
["bitfinex","ETHUSD",1731954466376,3.13206,3192.8,3192.5,0.1565892]
["bitfinex","ETHUSD",1731954466578,3.13195,3192.9,3192.6,0.09788671]
["bitfinex","ETHUSD",1731954466579,3.13214,3192.7,3192.6,0.09788671]
["bitfinex","ETHUSD",1731954466775,3.13214,3192.7,3192.5,0.15661908]
["bitfinex","ETHUSD",1731954466973,3.13224,3192.6,3192.0,0.04571525]
["bitfinex","ETHUSD",1731954467176,3.13251,3192.4,3192.1,0.0978928]
["bitfinex","ETHUSD",1731954467430,3.13249,3192.4,3192.2,0.0978928]
["bitfinex","ETHUSD",1731954467576,3.13249,3192.4,3192.3,0.0978928]
["bitfinex","ETHUSD",1731954468526,3.13205,3192.8,3192.3,0.0978928]
["bitfinex","ETHUSD",1731954468825,3.1322,3192.7,3192.4,0.0978928]
["bitfinex","ETHUSD",1731954469123,3.1322,3192.7,3192.5,0.0978928]
["bitfinex","ETHUSD",1731954469432,3.1322,3192.7,3192.6,0.0978928]
["bitfinex","ETHUSD",1731954469720,3.1322,3192.7,3192.6,0.22984217]
["bitfinex","ETHUSD",1731954469921,3.1322,3192.7,3192.6,0.32773497]
["bitfinex","ETHUSD",1731954470324,3.1322,3192.7,3192.6,0.0978928]
["bitfinex","ETHUSD",1731954470506,3.13224,3192.6,3191.9,0.15663896]
["bitfinex","ETHUSD",1731954470707,3.13302,3191.8,3191.7,0.62949746]
["bitfinex","ETHUSD",1731954471030,3.13302,3191.8,3191.7,0.72741942]
["bitfinex","ETHUSD",1731954471329,3.13302,3191.8,3191.7,0.09792196]
["bitfinex","ETHUSD",1731954472779,3.13292,3192.0,3191.2,0.15663896]
["bitfinex","ETHUSD",1731954472979,3.13376,3191.1,3190.8,0.20229819]
["bitfinex","ETHUSD",1731954473178,3.13391,3190.9,3190.8,0.15670118]
["bitfinex","ETHUSD",1731954473424,4.68398,3191.8,3190.8,0.15670118]
["bitfinex","ETHUSD",1731954473425,3.13355,3191.3,3190.8,0.25464078]
["bitfinex","ETHUSD",1731954473582,3.13355,3191.3,3190.9,0.0979396]
["bitfinex","ETHUSD",1731954473779,3.13379,3191.1,3191.0,0.0979396]
["bitfinex","ETHUSD",1731954474196,3.1342,3190.6,3190.5,0.63156509]
["bitfinex","ETHUSD",1731954474534,3.1342,3190.6,3190.5,0.09795221]
["bitfinex","ETHUSD",1731954474879,3.1342,3190.6,3189.9,3.48747149]
["bitfinex","ETHUSD",1731954475078,3.1342,3190.6,3190.0,0.25468355]
["bitfinex","ETHUSD",1731954475283,3.13378,3191.1,3190.4,3.13439]
["bitfinex","ETHUSD",1731954475585,3.13378,3191.1,3190.5,3.38894355]
["bitfinex","ETHUSD",1731954475823,3.13378,3191.1,3190.6,0.25468355]
["bitfinex","ETHUSD",1731954476128,3.13378,3191.1,3190.7,0.09796131]
["bitfinex","ETHUSD",1731954476311,3.13316,3191.7,3190.4,3.13437]
["bitfinex","ETHUSD",1731954476312,3.13349,3191.4,3190.4,3.13437]
["bitfinex","ETHUSD",1731954476515,3.13371,3191.2,3190.8,0.09794482]
["bitfinex","ETHUSD",1731954476815,3.13381,3191.0,3190.9,0.09794482]
["bitfinex","ETHUSD",1731954476981,3.13381,3191.0,3190.5,0.25465654]
["bitfinex","ETHUSD",1731954477180,3.13381,3191.0,3190.6,0.09794482]
["bitfinex","ETHUSD",1731954477534,3.13371,3191.2,3190.7,0.09794482]
["bitfinex","ETHUSD",1731954477535,6.26742,3191.2,3190.7,0.09794482]
["bitfinex","ETHUSD",1731954477700,3.13325,3191.6,3190.8,3.23189482]
["bitfinex","ETHUSD",1731954477905,3.13371,3191.1,3190.9,0.09794482]
["bitfinex","ETHUSD",1731954478121,3.13371,3191.1,3191.0,0.09794482]
["bitfinex","ETHUSD",1731954478426,3.13371,3191.1,3190.6,3.13418]
["bitfinex","ETHUSD",1731954478629,3.13371,3191.1,3191.0,0.09794232]
["bitfinex","ETHUSD",1731954479895,3.13371,3191.1,3190.5,3.1343]
["bitfinex","ETHUSD",1731954480104,3.13371,3191.1,3191.0,0.09793953]
["bitfinex","ETHUSD",1731954480546,3.13356,3191.3,3191.0,0.09793953]
["bitfinex","ETHUSD",1731954480701,3.13371,3191.1,3190.7,0.15670325]
["bitfinex","ETHUSD",1731954480896,3.13371,3191.1,3190.8,0.09793945]
["bitfinex","ETHUSD",1731954481126,3.13356,3191.3,3190.9,0.09793945]
["bitfinex","ETHUSD",1731954481347,3.13379,3191.1,3191.0,0.09793945]
["bitfinex","ETHUSD",1731954481647,1.5134,3191.9,3191.3,3.13351]
["bitfinex","ETHUSD",1731954481648,4.6464,3191.9,3191.3,3.13351]
["bitfinex","ETHUSD",1731954481800,3.133,3191.9,3191.3,3.13351]
["bitfinex","ETHUSD",1731954482003,6.26601,3191.9,3191.1,3.13362]
["bitfinex","ETHUSD",1731954482206,3.13309,3191.8,3191.2,3.13361]
["bitfinex","ETHUSD",1731954482544,3.133,3191.9,3191.1,3.13362]
["bitfinex","ETHUSD",1731954482749,3.133,3191.9,3191.3,3.13348]
["bitfinex","ETHUSD",1731954483147,1.5335,3192.3,3191.1,3.62027613]
["bitfinex","ETHUSD",1731954483331,1.5335,3192.3,3191.0,1.0147]
["bitfinex","ETHUSD",1731954483332,3.13331,3191.6,3191.4,0.09791591]
["bitfinex","ETHUSD",1731954483534,3.13331,3191.6,3191.4,0.25458136]
["bitfinex","ETHUSD",1731954483738,3.13331,3191.6,3191.5,0.3142]
["bitfinex","ETHUSD",1731954484045,3.13306,3191.8,3191.5,0.3142]
["bitfinex","ETHUSD",1731954484247,3.13287,3192.0,3191.5,0.3142]
["bitfinex","ETHUSD",1731954484447,3.13277,3192.1,3191.5,3.44747]
["bitfinex","ETHUSD",1731954484612,3.13267,3192.2,3191.6,0.09791959]
["bitfinex","ETHUSD",1731954484802,3.13267,3192.2,3191.7,0.09791959]
["bitfinex","ETHUSD",1731954485047,3.13267,3192.2,3191.6,3.13316]
["bitfinex","ETHUSD",1731954485281,3.13267,3192.2,3191.7,0.09791847]
["bitfinex","ETHUSD",1731954485488,3.13267,3192.2,3191.8,0.09791847]
["bitfinex","ETHUSD",1731954485658,3.13267,3192.2,3191.7,3.13311]
["bitfinex","ETHUSD",1731954485979,6.26496,3192.4,3191.8,3.23089483]
["bitfinex","ETHUSD",1731954486290,3.13256,3192.3,3191.9,0.09791483]
["bitfinex","ETHUSD",1731954486499,3.13265,3192.2,3192.0,0.09791483]
["bitfinex","ETHUSD",1731954486780,3.13228,3192.6,3191.8,1.3289]
["bitfinex","ETHUSD",1731954486981,3.13205,3192.8,3192.2,3.13261]
["bitfinex","ETHUSD",1731954487151,1.517,3193.1,3192.6,3.13222]
["bitfinex","ETHUSD",1731954487152,3.13176,3193.1,3192.6,3.13222]
["bitfinex","ETHUSD",1731954487351,3.1317,3193.2,3192.7,0.09789229]
["bitfinex","ETHUSD",1731954487537,3.13164,3193.3,3192.8,0.09789229]
["bitfinex","ETHUSD",1731954487736,3.13186,3193.0,3192.9,0.09789229]
["bitfinex","ETHUSD",1731954487966,3.13186,3193.0,3192.5,3.60313699]
["bitfinex","ETHUSD",1731954488176,3.13166,3193.2,3192.6,0.25450344]
["bitfinex","ETHUSD",1731954488354,3.13166,3193.2,3192.6,3.38673344]
["bitfinex","ETHUSD",1731954488541,3.13133,3193.6,3192.9,3.13194]
["bitfinex","ETHUSD",1731954488737,1.6519,3193.9,3192.7,1.26919485]
["bitfinex","ETHUSD",1731954488738,3.444253,3193.8,3193.1,3.13174]
["bitfinex","ETHUSD",1731954488958,1.6519,3193.9,3193.2,0.09788645]
["bitfinex","ETHUSD",1731954489194,3.13134,3193.6,3193.3,0.09788645]
["bitfinex","ETHUSD",1731954489392,3.13142,3193.5,3193.3,0.09788645]
["bitfinex","ETHUSD",1731954489693,3.13175,3193.1,3193.0,0.15659181]
["bitfinex","ETHUSD",1731954489835,3.13211,3192.8,3192.3,0.15661161]
["bitfinex","ETHUSD",1731954490036,3.13185,3193.0,3192.4,0.09788995]
["bitfinex","ETHUSD",1731954490275,3.13234,3192.5,3192.0,0.20201177]
["bitfinex","ETHUSD",1731954490596,3.13218,3192.7,3192.1,0.09789941]
["bitfinex","ETHUSD",1731954490792,3.13201,3192.9,3192.2,0.09789941]
["bitfinex","ETHUSD",1731954490937,3.13216,3192.7,3192.3,0.09789941]
["bitfinex","ETHUSD",1731954491290,3.13212,3192.8,3192.4,0.09789941]
["bitfinex","ETHUSD",1731954491436,3.13223,3192.7,3192.5,0.09789941]
["bitfinex","ETHUSD",1731954491635,3.13253,3192.3,3192.0,0.15661161]
["bitfinex","ETHUSD",1731954491884,0.16065,3193.0,3192.1,0.0979017]
["bitfinex","ETHUSD",1731954492189,1.6065,3193.1,3192.2,0.0979017]
["bitfinex","ETHUSD",1731954492522,3.13243,3192.4,3192.3,0.0979017]
["bitfinex","ETHUSD",1731954494559,3.13243,3192.4,3192.3,0.25451331]
["bitfinex","ETHUSD",1731954494743,3.13207,3192.8,3192.3,0.25451331]
["bitfinex","ETHUSD",1731954494940,1.539,3193.6,3192.5,3.13234]
["bitfinex","ETHUSD",1731954495140,6.76079613,3194.4,3192.5,3.13234]
["bitfinex","ETHUSD",1731954495141,3.13136,3193.5,3192.9,3.13187]
["bitfinex","ETHUSD",1731954495377,3.13136,3193.5,3193.0,0.25451331]
["bitfinex","ETHUSD",1731954495574,3.13136,3193.5,3193.1,0.25451331]
["bitfinex","ETHUSD",1731954495759,3.1312,3193.7,3193.2,0.25451331]
["bitfinex","ETHUSD",1731954495973,3.13135,3193.6,3193.3,0.25451331]
["bitfinex","ETHUSD",1731954496172,3.13136,3193.5,3193.4,0.25451331]
["bitfinex","ETHUSD",1731954496502,3.1312,3193.7,3193.4,0.0979017]
["bitfinex","ETHUSD",1731954496684,3.1312,3193.7,3193.5,0.0979017]
["bitfinex","ETHUSD",1731954496885,3.1312,3193.7,3193.6,0.0979017]
["bitfinex","ETHUSD",1731954497039,3.1312,3193.7,3193.2,0.15661161]
["bitfinex","ETHUSD",1731954497040,3.13137,3193.5,3193.1,0.04560928]
["bitfinex","ETHUSD",1731954497242,3.13119,3193.7,3193.2,0.25445128]
["bitfinex","ETHUSD",1731954497554,3.13129,3193.6,3193.3,0.25445128]
["bitfinex","ETHUSD",1731954497755,3.13129,3193.6,3193.4,0.25445128]
["bitfinex","ETHUSD",1731954498096,3.13129,3193.6,3193.5,0.09786685]
["bitfinex","ETHUSD",1731954498684,3.13097,3193.9,3193.5,0.41086685]
["bitfinex","ETHUSD",1731954498838,3.13097,3193.9,3193.6,0.09786685]
["bitfinex","ETHUSD",1731954499033,3.13097,3193.9,3193.7,0.09786685]
["bitfinex","ETHUSD",1731954499241,3.13097,3193.9,3193.8,0.09786685]
["bitfinex","ETHUSD",1731954500882,3.13096,3193.9,3193.8,0.09786685]
["bitfinex","ETHUSD",1731954501439,3.13081,3194.1,3193.8,0.09786685]
["bitfinex","ETHUSD",1731954501642,3.13081,3194.1,3193.3,0.19573054]
["bitfinex","ETHUSD",1731954501643,3.13046,3194.5,3194.0,0.313]
["bitfinex","ETHUSD",1731954501877,3.13046,3194.5,3194.1,0.41086685]
["bitfinex","ETHUSD",1731954502040,3.13023,3194.7,3194.2,0.41086685]
["bitfinex","ETHUSD",1731954502241,3.12984,3195.1,3194.5,0.313]
["bitfinex","ETHUSD",1731954502493,3.12998,3195.0,3194.7,0.313]
["bitfinex","ETHUSD",1731954502640,3.12998,3194.9,3194.8,0.09786685]
["bitfinex","ETHUSD",1731954503589,3.12998,3195.0,3194.8,0.09786685]
["bitfinex","ETHUSD",1731954503739,3.12955,3195.4,3194.5,0.15658443]
["bitfinex","ETHUSD",1731954503939,3.12955,3195.4,3194.8,3.13002]
["bitfinex","ETHUSD",1731954504260,3.12955,3195.4,3194.9,0.25435402]
["bitfinex","ETHUSD",1731954504578,3.12955,3195.4,3195.0,0.09782847]
["bitfinex","ETHUSD",1731954504773,3.1293,3195.6,3195.0,0.25435402]
["bitfinex","ETHUSD",1731954505079,3.12959,3195.3,3195.1,0.09782847]
["bitfinex","ETHUSD",1731954505241,4.71454,3195.9,3195.2,0.09782847]
["bitfinex","ETHUSD",1731954505242,3.12942,3195.5,3195.2,0.09782847]
["bitfinex","ETHUSD",1731954505446,3.12949,3195.4,3195.3,0.09782847]
["bitfinex","ETHUSD",1731954505847,3.12945,3195.5,3195.3,0.09782847]
["bitfinex","ETHUSD",1731954506089,3.12945,3195.5,3195.4,0.09781514]
["bitfinex","ETHUSD",1731954506401,3.12924,3195.7,3195.4,0.09781514]
["bitfinex","ETHUSD",1731954506545,3.12901,3195.9,3195.5,0.09781514]
["bitfinex","ETHUSD",1731954506746,3.12901,3195.9,3195.6,0.09781514]
["bitfinex","ETHUSD",1731954506945,3.12901,3195.9,3195.1,0.35214851]
["bitfinex","ETHUSD",1731954506946,3.12961,3195.3,3195.1,0.35214851]
["bitfinex","ETHUSD",1731954507262,3.1298,3195.1,3194.6,1.0147]
["bitfinex","ETHUSD",1731954507593,3.1298,3195.1,3194.7,0.25433034]
["bitfinex","ETHUSD",1731954507793,3.1298,3195.1,3194.8,0.09782184]
["bitfinex","ETHUSD",1731954508000,3.1298,3195.1,3194.9,0.09782184]
["bitfinex","ETHUSD",1731954508164,3.1298,3195.1,3195.0,0.09782184]
["bitfinex","ETHUSD",1731954508691,3.12961,3195.3,3195.0,0.09782184]
["bitfinex","ETHUSD",1731954508859,3.12969,3195.2,3195.1,0.09782184]
["bitfinex","ETHUSD",1731954512198,3.12928,3195.7,3195.1,0.09782184]
["bitfinex","ETHUSD",1731954512400,3.0,3195.9,3195.2,0.09782184]
["bitfinex","ETHUSD",1731954512614,4.63157,3196.0,3194.9,3.12996]
["bitfinex","ETHUSD",1731954512615,6.25876,3195.6,3195.3,0.09782184]
["bitfinex","ETHUSD",1731954512758,3.12914,3195.8,3195.4,0.09782184]
["bitfinex","ETHUSD",1731954513099,3.12888,3196.1,3195.5,0.09782184]
["bitfinex","ETHUSD",1731954513300,3.12901,3195.9,3195.6,0.25433034]
["bitfinex","ETHUSD",1731954513499,3.12901,3195.9,3195.7,0.09782184]
["bitfinex","ETHUSD",1731954513713,3.12901,3195.9,3195.8,0.09782184]
["bitfinex","ETHUSD",1731954513878,3.12901,3195.9,3195.8,0.41082184]
["bitfinex","ETHUSD",1731954514069,3.12901,3195.9,3195.8,0.41079815]
["bitfinex","ETHUSD",1731954516819,3.754799,3195.9,3195.8,0.41079815]
["bitfinex","ETHUSD",1731954517111,3.12949,3195.4,3195.3,0.46947704]
["bitfinex","ETHUSD",1731954517264,3.12932,3195.6,3195.3,0.56729369]
["bitfinex","ETHUSD",1731954517466,3.1291,3195.8,3195.5,0.313]
["bitfinex","ETHUSD",1731954517467,3.12923,3195.7,3195.5,0.313]
["bitfinex","ETHUSD",1731954517670,3.1293,3195.6,3195.5,0.313]
["bitfinex","ETHUSD",1731954517894,3.1293,3195.6,3195.5,0.56731172]
["bitfinex","ETHUSD",1731954518314,6.25829,3195.8,3195.5,0.56731172]
["bitfinex","ETHUSD",1731954518513,3.1291,3195.8,3195.7,0.313]
["bitfinex","ETHUSD",1731954518823,3.1291,3195.8,3195.7,0.4108122]
["bitfinex","ETHUSD",1731954519575,3.1291,3195.8,3195.7,0.41080888]
["bitfinex","ETHUSD",1731954519776,3.1291,3195.8,3195.7,0.25430309]
["bitfinex","ETHUSD",1731954520007,3.1291,3195.8,3195.7,0.09780888]
["bitfinex","ETHUSD",1731954520722,4.06781,3195.8,3195.7,0.25430309]
["bitfinex","ETHUSD",1731954521012,4.06781,3195.8,3195.7,0.09780888]
["bitfinex","ETHUSD",1731954523232,3.1291,3195.8,3195.7,0.25431958]
["bitfinex","ETHUSD",1731954523621,3.1291,3195.8,3195.7,0.76293734]
["bitfinex","ETHUSD",1731954524864,3.1291,3195.8,3195.7,0.44993734]
["bitfinex","ETHUSD",1731954525231,3.1291,3195.8,3195.7,0.25431958]
["bitfinex","ETHUSD",1731954525434,4.06781,3195.8,3195.7,0.25431958]
["bitfinex","ETHUSD",1731954526372,4.06781,3195.8,3195.7,0.44996534]
["bitfinex","ETHUSD",1731954526691,4.06781,3195.8,3195.7,0.44996522]
["bitfinex","ETHUSD",1731954527922,0.93871,3195.8,3194.8,0.61886835]
["bitfinex","ETHUSD",1731954528152,3.129,3196.0,3195.0,0.313]
["bitfinex","ETHUSD",1731954528153,3.12979,3195.1,3195.0,0.313]
["bitfinex","ETHUSD",1731954528335,3.12979,3195.1,3195.0,0.76299218]
["bitfinex","ETHUSD",1731954528336,2.42545301,3195.1,3195.0,0.76299218]
["bitfinex","ETHUSD",1731954529624,3.29393631,3195.1,3195.0,0.49585921]
["bitfinex","ETHUSD",1731954529954,3.29393631,3195.1,3195.0,0.13739218]
["bitfinex","ETHUSD",1731954530751,3.13028,3194.6,3194.5,0.30586835]
["bitfinex","ETHUSD",1731954530956,3.13057,3194.3,3194.0,0.30586835]
["bitfinex","ETHUSD",1731954531172,3.13077,3194.1,3194.0,0.30586835]
["bitfinex","ETHUSD",1731954531870,3.13077,3194.1,3194.0,0.61886835]
["bitfinex","ETHUSD",1731954532224,3.13077,3194.1,3194.0,0.313]
["bitfinex","ETHUSD",1731954532765,3.13096,3193.9,3193.8,0.313]
["bitfinex","ETHUSD",1731954533140,5.663219,3193.9,3193.8,0.313]
["bitfinex","ETHUSD",1731954533323,4.72396,3193.9,3193.8,0.313]
["bitfinex","ETHUSD",1731954533530,3.13126,3193.6,3193.5,0.313]
["bitfinex","ETHUSD",1731954533755,3.13155,3193.3,3193.0,1.0147]
["bitfinex","ETHUSD",1731954533924,3.13155,3193.3,3193.2,0.30668545]
["bitfinex","ETHUSD",1731954534362,3.13165,3193.2,3193.1,0.30668545]
["bitfinex","ETHUSD",1731954534525,3.13165,3193.2,3192.7,1.0147]
["bitfinex","ETHUSD",1731954534878,3.13155,3193.3,3193.0,0.30625244]
["bitfinex","ETHUSD",1731954534879,3.13175,3193.1,3193.0,0.30625244]
["bitfinex","ETHUSD",1731954535084,6.26358,3193.1,3193.0,0.3062445]
["bitfinex","ETHUSD",1731954535244,3.1316,3193.3,3192.9,0.3062445]
["bitfinex","ETHUSD",1731954535425,3.13166,3193.2,3192.9,0.3062445]
["bitfinex","ETHUSD",1731954535939,3.1314,3193.5,3192.9,0.3062445]
["bitfinex","ETHUSD",1731954535940,3.1315,3193.4,3192.9,0.3062445]
["bitfinex","ETHUSD",1731954536155,3.1315,3193.4,3193.2,0.0453435]
["bitfinex","ETHUSD",1731954536370,3.13126,3193.7,3193.1,3.1770135]
["bitfinex","ETHUSD",1731954536570,3.13126,3193.7,3193.2,0.0453435]
["bitfinex","ETHUSD",1731954536773,3.13131,3193.6,3193.4,0.0453435]
["bitfinex","ETHUSD",1731954536932,3.13136,3193.5,3193.3,0.0453435]
["bitfinex","ETHUSD",1731954538074,3.13136,3193.5,3193.2,0.0453435]
["bitfinex","ETHUSD",1731954538277,3.13067,3194.2,3193.3,0.0453435]
["bitfinex","ETHUSD",1731954538424,3.131,3193.9,3193.2,0.0453435]
["bitfinex","ETHUSD",1731954538633,3.131,3193.9,3193.1,3.13167]
["bitfinex","ETHUSD",1731954538634,3.131,3193.9,3193.4,1.0147]
["bitfinex","ETHUSD",1731954538968,3.131,3193.9,3193.4,1.21043381]
["bitfinex","ETHUSD",1731954539676,1.5111,3194.3,3193.5,0.15658201]
["bitfinex","ETHUSD",1731954539677,3.13126,3193.6,3193.5,0.15658201]
["bitfinex","ETHUSD",1731954540181,3.13136,3193.5,3193.4,0.15658201]
["bitfinex","ETHUSD",1731954540361,3.13126,3193.6,3193.1,3.28830201]
["bitfinex","ETHUSD",1731954540670,3.13126,3193.6,3193.2,0.15658201]
["bitfinex","ETHUSD",1731954540888,3.13126,3193.6,3193.3,0.15658201]
["bitfinex","ETHUSD",1731954541052,3.13126,3193.6,3193.4,0.15658201]
["bitfinex","ETHUSD",1731954541384,3.13067,3194.2,3193.3,3.13149]
["bitfinex","ETHUSD",1731954541543,3.13092,3194.0,3193.4,3.28802201]
["bitfinex","ETHUSD",1731954541880,3.13092,3194.0,3193.5,0.25444693]
["bitfinex","ETHUSD",1731954542044,3.13092,3194.0,3193.6,0.09786492]
["bitfinex","ETHUSD",1731954542235,3.13092,3194.0,3193.7,0.09786492]
["bitfinex","ETHUSD",1731954542435,3.13052,3194.4,3193.8,1.11256492]
["bitfinex","ETHUSD",1731954542783,3.13052,3194.4,3193.3,0.24107731]
["bitfinex","ETHUSD",1731954542784,3.13087,3194.0,3193.9,0.25444693]
["bitfinex","ETHUSD",1731954543080,4.63237,3194.0,3193.9,0.09786492]
["bitfinex","ETHUSD",1731954543583,3.13138,3193.5,3193.3,0.15658201]
["bitfinex","ETHUSD",1731954543782,3.13145,3193.4,3193.3,0.15658201]
["bitfinex","ETHUSD",1731954544079,3.13145,3193.4,3193.3,0.4108738]
["bitfinex","ETHUSD",1731954546266,2.180183,3193.4,3192.8,0.15658201]
["bitfinex","ETHUSD",1731954546474,3.13214,3192.7,3192.6,0.313]
["bitfinex","ETHUSD",1731954546642,3.13214,3192.7,3192.6,0.41089717]
["bitfinex","ETHUSD",1731954546836,3.13214,3192.7,3192.6,0.313]
["bitfinex","ETHUSD",1731954547085,3.13214,3192.7,3192.6,0.41089604]
["bitfinex","ETHUSD",1731954547643,3.13194,3192.9,3192.6,0.41089604]
["bitfinex","ETHUSD",1731954547857,3.13194,3192.9,3192.8,0.313]
["bitfinex","ETHUSD",1731954548198,3.13194,3192.9,3192.8,0.41089604]
["bitfinex","ETHUSD",1731954548481,3.13194,3192.9,3192.8,0.41089394]
["bitfinex","ETHUSD",1731954548694,3.13194,3192.9,3192.8,0.09789394]
["bitfinex","ETHUSD",1731954548875,1.5539,3193.4,3192.3,0.313]
["bitfinex","ETHUSD",1731954549189,3.13225,3192.6,3192.5,0.313]
["bitfinex","ETHUSD",1731954549337,3.13225,3192.6,3192.5,0.41090093]
["bitfinex","ETHUSD",1731954550238,5.593294,3192.6,3192.5,0.09790093]
["bitfinex","ETHUSD",1731954550574,3.13293,3191.9,3191.8,0.46963367]
["bitfinex","ETHUSD",1731954550886,3.13293,3191.9,3191.8,0.09792714]
["bitfinex","ETHUSD",1731954551105,4.65433,3191.9,3191.8,0.09792714]
["bitfinex","ETHUSD",1731954551385,1.5214,3191.9,3191.0,0.95124721]
["bitfinex","ETHUSD",1731954551587,3.62027613,3192.3,3191.2,0.313]
["bitfinex","ETHUSD",1731954551889,6.26581,3192.0,3191.4,0.313]
["bitfinex","ETHUSD",1731954552096,1.5214,3191.9,3191.6,0.313]
["bitfinex","ETHUSD",1731954552384,3.13312,3191.7,3191.6,0.313]
["bitfinex","ETHUSD",1731954552603,3.13303,3191.8,3191.6,0.41092928]
["bitfinex","ETHUSD",1731954552740,3.13303,3191.8,3191.7,0.41092928]
["bitfinex","ETHUSD",1731954553297,3.13303,3191.8,3191.7,0.41092811]
["bitfinex","ETHUSD",1731954553589,3.13282,3192.1,3191.7,0.41092811]
["bitfinex","ETHUSD",1731954553798,3.13293,3191.9,3191.8,0.09792811]
["bitfinex","ETHUSD",1731954553937,3.13284,3192.0,3191.8,0.09792811]
["bitfinex","ETHUSD",1731954554281,3.13282,3192.1,3191.9,0.09792811]
["bitfinex","ETHUSD",1731954554485,4.65409,3192.2,3191.5,3.13331]
["bitfinex","ETHUSD",1731954554688,4.65409,3192.2,3191.6,0.25460763]
["bitfinex","ETHUSD",1731954554837,1.5214,3192.2,3191.7,0.09792265]
["bitfinex","ETHUSD",1731954555041,1.5214,3192.2,3191.8,0.09792265]
["bitfinex","ETHUSD",1731954557001,3.13212,3192.8,3192.2,0.15664856]
["bitfinex","ETHUSD",1731954557148,3.13203,3192.9,3192.3,0.09789996]
["bitfinex","ETHUSD",1731954557487,3.13215,3192.7,3192.4,0.09789996]
["bitfinex","ETHUSD",1731954557690,3.13253,3192.3,3192.0,0.15664856]
["bitfinex","ETHUSD",1731954557845,3.13217,3192.7,3192.1,0.09790874]
["bitfinex","ETHUSD",1731954558046,3.13217,3192.7,3192.2,0.09790874]
["bitfinex","ETHUSD",1731954558285,3.13231,3192.6,3192.3,0.09790874]
["bitfinex","ETHUSD",1731954558497,3.13217,3192.7,3192.4,0.09790874]
["bitfinex","ETHUSD",1731954558660,3.13217,3192.7,3192.5,0.09790874]
["bitfinex","ETHUSD",1731954558868,3.13217,3192.7,3192.6,0.09790874]
["bitfinex","ETHUSD",1731954559546,3.13175,3193.1,3192.6,0.09790874]
["bitfinex","ETHUSD",1731954559749,4.7214,3193.3,3192.5,4.14696]
["bitfinex","ETHUSD",1731954559946,3.13139,3193.5,3192.6,0.45031935]
["bitfinex","ETHUSD",1731954560272,3.13139,3193.5,3192.7,3.38664833]
["bitfinex","ETHUSD",1731954560631,3.13139,3193.5,3192.9,3.13186]
["bitfinex","ETHUSD",1731954560838,3.13098,3193.9,3193.3,3.13149]
["bitfinex","ETHUSD",1731954561134,6.26202,3193.9,3193.4,0.25452833]
["bitfinex","ETHUSD",1731954561313,3.13114,3193.8,3193.5,0.25452833]
["bitfinex","ETHUSD",1731954561527,3.13114,3193.8,3193.6,0.25452833]
["bitfinex","ETHUSD",1731954561718,3.13114,3193.8,3193.7,0.25452833]
["bitfinex","ETHUSD",1731954561926,3.13094,3194.0,3193.7,0.09789551]
["bitfinex","ETHUSD",1731954562086,3.13094,3194.0,3193.8,0.09789551]
["bitfinex","ETHUSD",1731954562284,1.5338,3194.2,3193.4,0.19579102]
["bitfinex","ETHUSD",1731954562553,3.13238,3192.5,3191.5,1.1126]
["bitfinex","ETHUSD",1731954562683,3.13238,3192.5,3191.6,3.13321]
["bitfinex","ETHUSD",1731954562684,3.13271,3192.2,3191.6,3.13321]
["bitfinex","ETHUSD",1731954562883,0.313238,3192.4,3191.6,3.13321]
["bitfinex","ETHUSD",1731954563082,3.13233,3192.6,3191.7,1.1126]
["bitfinex","ETHUSD",1731954563337,1.5845,3193.0,3191.7,1.1126]
["bitfinex","ETHUSD",1731954563631,3.13254,3192.3,3191.7,1.1126]
["bitfinex","ETHUSD",1731954563796,3.13254,3192.3,3191.8,0.313]
["bitfinex","ETHUSD",1731954564383,3.13242,3192.5,3191.8,0.313]
["bitfinex","ETHUSD",1731954564585,3.13244,3192.4,3191.8,0.313]
["bitfinex","ETHUSD",1731954565032,3.1321,3192.8,3192.1,0.313]
["bitfinex","ETHUSD",1731954565210,3.1321,3192.8,3192.1,3.44572]
["bitfinex","ETHUSD",1731954566138,3.13226,3192.6,3192.2,0.313]
["bitfinex","ETHUSD",1731954566320,3.13246,3192.4,3192.2,0.313]
["bitfinex","ETHUSD",1731954566690,3.13253,3192.3,3192.2,0.313]
["bitfinex","ETHUSD",1731954566889,3.13239,3192.5,3192.2,0.313]
["bitfinex","ETHUSD",1731954567128,3.13244,3192.4,3191.8,0.313]
["bitfinex","ETHUSD",1731954567432,3.13244,3192.4,3191.7,4.24565]
["bitfinex","ETHUSD",1731954567433,3.13228,3192.6,3192.0,0.313]
["bitfinex","ETHUSD",1731954567634,3.13263,3192.2,3192.1,0.04345357]
["bitfinex","ETHUSD",1731954567834,3.13273,3192.1,3191.6,0.35645357]
["bitfinex","ETHUSD",1731954568016,3.13312,3191.7,3191.6,0.313]
["bitfinex","ETHUSD",1731954568404,3.13342,3191.4,3191.3,0.04345357]
["bitfinex","ETHUSD",1731954568613,3.13351,3191.3,3191.0,0.04345357]
["bitfinex","ETHUSD",1731954568945,3.13371,3191.1,3190.9,0.04345357]
["bitfinex","ETHUSD",1731954569498,3.13371,3191.1,3191.0,0.04345357]
["bitfinex","ETHUSD",1731954569693,3.13371,3191.1,3190.9,0.04345357]
["bitfinex","ETHUSD",1731954569940,3.13381,3191.0,3190.9,0.04345357]
["bitfinex","ETHUSD",1731954570091,3.13361,3191.2,3190.9,0.04345357]
["bitfinex","ETHUSD",1731954570292,3.13372,3191.1,3190.9,0.04345357]
["bitfinex","ETHUSD",1731954570497,3.13372,3191.1,3191.0,0.19589294]
["bitfinex","ETHUSD",1731954570830,3.13372,3191.1,3190.8,0.04345357]
["bitfinex","ETHUSD",1731954571230,3.13372,3191.1,3190.8,0.23934651]
["bitfinex","ETHUSD",1731954571435,3.13372,3191.1,3190.8,0.04345357]
["bitfinex","ETHUSD",1731954572017,3.13372,3191.1,3190.9,0.19589294]
["bitfinex","ETHUSD",1731954572247,3.13372,3191.1,3190.9,0.23934651]
["bitfinex","ETHUSD",1731954572457,3.13372,3191.1,3191.0,0.15671086]
["bitfinex","ETHUSD",1731954572808,3.13338,3191.5,3191.0,0.15671086]
["bitfinex","ETHUSD",1731954573053,6.26636,3191.7,3191.1,0.15671086]
["bitfinex","ETHUSD",1731954573232,6.26636,3191.7,3191.1,0.35258382]
["bitfinex","ETHUSD",1731954573233,3.13316,3191.7,3191.1,0.35258382]
["bitfinex","ETHUSD",1731954573405,3.13339,3191.5,3191.2,0.15670392]
["bitfinex","ETHUSD",1731954573600,3.13339,3191.5,3191.1,0.1958799]
["bitfinex","ETHUSD",1731954573601,3.13349,3191.4,3191.3,0.15670392]
["bitfinex","ETHUSD",1731954574257,3.760178,3191.4,3191.3,0.15670392]
["bitfinex","ETHUSD",1731954574422,3.760178,3191.4,3191.3,0.09794706]
["bitfinex","ETHUSD",1731954575249,3.13349,3191.4,3191.3,0.09794706]
["bitfinex","ETHUSD",1731954575457,3.13349,3191.4,3191.3,0.25465098]
["bitfinex","ETHUSD",1731954575765,3.13349,3191.4,3191.3,0.09794706]
["bitfinex","ETHUSD",1731954575971,4.91833944,3192.0,3191.3,0.09794706]
["bitfinex","ETHUSD",1731954575972,3.13315,3191.7,3191.3,0.09794706]
["bitfinex","ETHUSD",1731954576253,3.13315,3191.7,3191.4,0.25465098]
["bitfinex","ETHUSD",1731954576410,3.13328,3191.6,3191.5,0.25462778]
["bitfinex","ETHUSD",1731954576811,3.759923,3191.6,3191.5,0.25462778]
["bitfinex","ETHUSD",1731954577033,3.759923,3191.6,3191.5,0.09793376]
["bitfinex","ETHUSD",1731954579863,3.759923,3191.6,3191.5,0.09794391]
["bitfinex","ETHUSD",1731954580070,3.13328,3191.6,3191.5,0.09794391]
["bitfinex","ETHUSD",1731954581264,6.26622,3191.8,3191.5,0.09794391]
["bitfinex","ETHUSD",1731954581554,6.26622,3191.8,3191.1,3.60340026]
["bitfinex","ETHUSD",1731954581555,3.13268,3192.2,3191.6,0.09794391]
["bitfinex","ETHUSD",1731954581771,3.13247,3192.4,3191.8,3.446]
["bitfinex","ETHUSD",1731954581911,3.13239,3192.5,3191.9,1.68025417]
["bitfinex","ETHUSD",1731954582210,3.13251,3192.4,3192.1,0.313]
["bitfinex","ETHUSD",1731954582407,3.13251,3192.4,3192.2,0.25465417]
["bitfinex","ETHUSD",1731954582613,3.13229,3192.6,3192.3,0.09794391]
["bitfinex","ETHUSD",1731954582824,3.13234,3192.5,3192.4,0.09794391]
["bitfinex","ETHUSD",1731954583270,3.13234,3192.5,3192.4,0.09790748]
["bitfinex","ETHUSD",1731954585251,3.758803,3192.5,3192.4,0.09790748]
["bitfinex","ETHUSD",1731954585464,3.13234,3192.5,3192.4,0.09790748]
["bitfinex","ETHUSD",1731954586283,3.13259,3192.3,3192.1,0.313]
["bitfinex","ETHUSD",1731954586482,3.13259,3192.3,3192.2,0.09791062]
["bitfinex","ETHUSD",1731954586636,3.13295,3191.9,3191.6,0.1566652]
["bitfinex","ETHUSD",1731954586842,3.13295,3191.9,3191.7,0.09792193]
["bitfinex","ETHUSD",1731954587156,6.2652,3192.3,3191.8,0.41092193]
["bitfinex","ETHUSD",1731954587335,3.1326,3192.3,3191.9,0.09792193]
["bitfinex","ETHUSD",1731954587537,3.1326,3192.3,3192.0,0.09792193]
["bitfinex","ETHUSD",1731954587741,3.13252,3192.4,3192.1,0.09792193]
["bitfinex","ETHUSD",1731954588059,3.13253,3192.3,3192.2,0.09791732]
["bitfinex","ETHUSD",1731954588265,3.13253,3192.3,3191.9,0.46967508]
["bitfinex","ETHUSD",1731954588586,3.13229,3192.6,3192.0,0.41091616]
["bitfinex","ETHUSD",1731954588789,3.13204,3192.8,3192.1,0.09791616]
["bitfinex","ETHUSD",1731954589091,3.13204,3192.8,3192.2,0.313]
["bitfinex","ETHUSD",1731954589244,3.13259,3192.3,3192.2,0.313]
["bitfinex","ETHUSD",1731954589947,3.13259,3192.3,3191.9,0.313]
["bitfinex","ETHUSD",1731954590152,3.13259,3192.3,3191.7,3.13306]
["bitfinex","ETHUSD",1731954590153,3.13259,3192.3,3192.1,0.313]
["bitfinex","ETHUSD",1731954590399,3.13215,3192.7,3192.1,3.44566]
["bitfinex","ETHUSD",1731954590604,3.13215,3192.7,3192.3,0.313]
["bitfinex","ETHUSD",1731954590836,0.01,3190.1,3189.3,0.313]
["bitfinex","ETHUSD",1731954591036,0.01,3190.1,3188.2,1.5146]
["bitfinex","ETHUSD",1731954591037,1.5973,3190.4,3189.4,0.09794882]
["bitfinex","ETHUSD",1731954591187,3.13518,3189.6,3189.5,0.09794882]
["bitfinex","ETHUSD",1731954591527,3.13517,3189.7,3189.1,0.15671812]
["bitfinex","ETHUSD",1731954591731,3.13574,3189.1,3188.7,0.15680734]
["bitfinex","ETHUSD",1731954591901,3.13587,3188.9,3188.8,0.09801333]
["bitfinex","ETHUSD",1731954592235,3.13587,3188.9,3188.4,0.313]
["bitfinex","ETHUSD",1731954592418,3.13617,3188.6,3188.5,0.313]
["bitfinex","ETHUSD",1731954592932,3.13608,3188.7,3188.5,0.313]
["bitfinex","ETHUSD",1731954593136,3.13556,3189.3,3188.5,0.313]
["bitfinex","ETHUSD",1731954593291,3.13556,3189.3,3188.7,0.313]
["bitfinex","ETHUSD",1731954593487,3.13516,3189.7,3188.7,0.313]
["bitfinex","ETHUSD",1731954593694,3.13498,3189.9,3188.8,1.73990848]
["bitfinex","ETHUSD",1731954593941,3.13482,3190.0,3189.0,3.13577]
["bitfinex","ETHUSD",1731954594083,3.13482,3190.0,3189.1,0.25484851]
["bitfinex","ETHUSD",1731954594287,3.13472,3190.1,3189.2,0.09800848]
["bitfinex","ETHUSD",1731954594513,3.13495,3189.9,3189.3,0.09800848]
["bitfinex","ETHUSD",1731954594714,3.13495,3189.9,3189.4,0.09800848]
["bitfinex","ETHUSD",1731954595029,3.13495,3189.9,3189.0,0.15684003]
["bitfinex","ETHUSD",1731954595229,3.13528,3189.6,3189.1,0.09798579]
["bitfinex","ETHUSD",1731954595551,3.13509,3189.7,3189.1,0.09798579]
["bitfinex","ETHUSD",1731954595552,3.13535,3189.5,3189.1,0.09798579]
["bitfinex","ETHUSD",1731954595711,3.13535,3189.5,3189.2,0.09798579]
["bitfinex","ETHUSD",1731954595914,3.13535,3189.5,3189.3,0.09798579]
["bitfinex","ETHUSD",1731954596116,3.13538,3189.4,3188.9,0.15684003]
["bitfinex","ETHUSD",1731954596414,3.13535,3189.5,3189.0,0.19598062]
["bitfinex","ETHUSD",1731954596614,3.13535,3189.5,3189.1,0.09799206]
["bitfinex","ETHUSD",1731954596814,3.13535,3189.5,3189.2,0.09799206]
["bitfinex","ETHUSD",1731954597072,3.13535,3189.5,3189.3,0.09799206]
["bitfinex","ETHUSD",1731954597244,3.13535,3189.5,3188.9,0.15678731]
["bitfinex","ETHUSD",1731954597434,3.13535,3189.5,3189.0,0.09799358]
["bitfinex","ETHUSD",1731954597629,3.13535,3189.5,3189.1,0.09799358]
["bitfinex","ETHUSD",1731954597839,3.13535,3189.5,3189.2,0.09799358]
["bitfinex","ETHUSD",1731954598041,3.13535,3189.5,3188.9,0.15678731]
["bitfinex","ETHUSD",1731954598266,3.13535,3189.5,3189.0,0.09799377]
["bitfinex","ETHUSD",1731954598449,3.13535,3189.5,3189.1,0.09799377]
["bitfinex","ETHUSD",1731954598625,3.13535,3189.5,3189.2,0.09799377]
["bitfinex","ETHUSD",1731954598967,3.13535,3189.5,3188.9,0.15678731]
["bitfinex","ETHUSD",1731954599267,3.13519,3189.6,3189.0,0.09799257]
["bitfinex","ETHUSD",1731954599475,3.13519,3189.6,3189.1,0.09799257]
["bitfinex","ETHUSD",1731954599621,3.13529,3189.5,3189.2,0.09799257]
["bitfinex","ETHUSD",1731954599826,3.13529,3189.5,3188.9,0.15678731]
["bitfinex","ETHUSD",1731954600041,3.13529,3189.5,3189.0,0.09799201]
["bitfinex","ETHUSD",1731954600268,3.13529,3189.5,3188.9,0.15678731]
["bitfinex","ETHUSD",1731954600269,3.13529,3189.5,3189.1,0.09799201]
["bitfinex","ETHUSD",1731954600465,3.13529,3189.5,3189.2,0.09799201]
["bitfinex","ETHUSD",1731954600668,3.13474,3190.1,3188.9,0.15678731]
["bitfinex","ETHUSD",1731954600997,3.13568,3189.1,3189.0,0.09799397]
["bitfinex","ETHUSD",1731954601141,3.13538,3189.4,3188.0,1.6477]
["bitfinex","ETHUSD",1731954601322,3.1361,3188.7,3188.2,0.09802314]
["bitfinex","ETHUSD",1731954601522,3.1361,3188.7,3188.0,1.6477]
["bitfinex","ETHUSD",1731954601763,3.1361,3188.7,3188.2,0.09802361]
["bitfinex","ETHUSD",1731954601972,3.13577,3189.0,3188.0,1.6477]
["bitfinex","ETHUSD",1731954602120,3.13656,3188.2,3187.6,1.5067]
["bitfinex","ETHUSD",1731954602937,3.13648,3188.3,3187.7,3.13705]
["bitfinex","ETHUSD",1731954603228,3.13608,3188.7,3187.9,3.13678]
["bitfinex","ETHUSD",1731954603626,1.5853,3189.4,3188.2,0.41102071]
["bitfinex","ETHUSD",1731954603627,3.13548,3189.3,3188.2,0.41102071]
["bitfinex","ETHUSD",1731954603821,3.13562,3189.2,3188.2,3.44955]
["bitfinex","ETHUSD",1731954604124,3.13513,3189.7,3189.0,0.313]
["bitfinex","ETHUSD",1731954604323,3.13513,3189.7,3188.8,1.6478]
["bitfinex","ETHUSD",1731954604324,3.13509,3189.7,3189.2,0.313]
["bitfinex","ETHUSD",1731954604724,3.13416,3190.7,3188.9,3.13585]
["bitfinex","ETHUSD",1731954604725,1.6087,3190.9,3189.4,0.313]
["bitfinex","ETHUSD",1731954604925,3.1347,3190.1,3189.6,0.313]
["bitfinex","ETHUSD",1731954605233,3.13452,3190.3,3189.6,0.313]
["bitfinex","ETHUSD",1731954605541,1.6087,3190.9,3189.8,0.313]
["bitfinex","ETHUSD",1731954605542,3.13487,3190.0,3189.8,0.313]
["bitfinex","ETHUSD",1731954605821,3.13489,3189.9,3189.8,0.313]
["bitfinex","ETHUSD",1731954606339,3.13489,3189.9,3189.2,1.612]
["bitfinex","ETHUSD",1731954606340,3.13508,3189.8,3189.3,0.313]
["bitfinex","ETHUSD",1731954606744,3.13489,3189.9,3189.3,0.313]
["bitfinex","ETHUSD",1731954606971,3.13489,3190.0,3189.3,3.44846]
["bitfinex","ETHUSD",1731954607179,3.13491,3189.9,3189.3,0.313]
["bitfinex","ETHUSD",1731954607692,3.135,3189.8,3189.3,0.313]
["bitfinex","ETHUSD",1731954607838,3.13491,3189.9,3189.3,0.313]
["bitfinex","ETHUSD",1731954608037,3.13449,3190.4,3189.7,0.313]
["bitfinex","ETHUSD",1731954608295,3.13477,3190.1,3189.7,0.313]
["bitfinex","ETHUSD",1731954608647,3.13477,3190.1,3189.5,3.13527]
["bitfinex","ETHUSD",1731954609040,9.40377,3190.2,3188.7,1.6349]
["bitfinex","ETHUSD",1731954609274,3.13592,3188.9,3188.5,0.3045602]
["bitfinex","ETHUSD",1731954609479,3.13597,3188.8,3188.5,0.3045602]
["bitfinex","ETHUSD",1731954609990,3.0530959,3188.6,3188.5,0.3045602]
["bitfinex","ETHUSD",1731954610558,3.13638,3188.4,3188.1,0.1431271]
["bitfinex","ETHUSD",1731954610740,3.0530959,3188.6,3188.1,0.1431271]
["bitfinex","ETHUSD",1731954611351,3.13617,3188.6,3188.1,0.1431271]
["bitfinex","ETHUSD",1731954611556,3.13548,3189.3,3188.1,0.1431271]
["bitfinex","ETHUSD",1731954611769,3.13593,3188.9,3188.3,3.13646]
["bitfinex","ETHUSD",1731954611976,3.13608,3188.7,3188.1,3.2796971]
["bitfinex","ETHUSD",1731954612181,3.13548,3189.3,3188.2,0.09802289]
["bitfinex","ETHUSD",1731954612384,3.13646,3188.3,3188.1,0.1431271]
["bitfinex","ETHUSD",1731954612648,3.13656,3188.2,3188.1,0.1431271]
["bitfinex","ETHUSD",1731954613952,3.13638,3188.4,3188.1,0.1431271]
["bitfinex","ETHUSD",1731954614261,3.13656,3188.2,3188.1,0.1431271]
["bitfinex","ETHUSD",1731954614452,4.313854,3188.2,3188.1,0.1431271]
["bitfinex","ETHUSD",1731954614658,8.903454,3188.2,3188.1,0.1431271]
["bitfinex","ETHUSD",1731954614859,8.903454,3188.2,3188.1,7.1e-06]
["bitfinex","ETHUSD",1731954615380,8.903454,3188.2,3186.7,0.15687692]
["bitfinex","ETHUSD",1731954615381,3.13794,3186.8,3186.7,0.15687692]
["bitfinex","ETHUSD",1731954615566,3.13794,3186.8,3186.7,0.09806693]
["bitfinex","ETHUSD",1731954615766,3.13783,3187.0,3186.7,0.09806693]
["bitfinex","ETHUSD",1731954616110,3.13783,3187.0,3186.2,0.15692301]
["bitfinex","ETHUSD",1731954616431,3.13782,3187.0,3186.3,0.09807597]
["bitfinex","ETHUSD",1731954616710,3.13794,3186.8,3186.4,0.09807597]
["bitfinex","ETHUSD",1731954616906,3.13794,3186.8,3186.5,0.09807597]
["bitfinex","ETHUSD",1731954617121,3.13794,3186.8,3186.6,0.09807597]
["bitfinex","ETHUSD",1731954617328,3.13794,3186.8,3186.2,0.15692301]
["bitfinex","ETHUSD",1731954617477,3.13794,3186.8,3186.3,0.09807362]
["bitfinex","ETHUSD",1731954617478,3.13804,3186.7,3186.3,0.09807362]
["bitfinex","ETHUSD",1731954617829,3.13824,3186.5,3186.4,0.09807362]
["bitfinex","ETHUSD",1731954618172,3.13843,3186.3,3186.0,0.15692301]
["bitfinex","ETHUSD",1731954618474,3.13863,3186.1,3185.9,0.4622152]
["bitfinex","ETHUSD",1731954618719,3.13863,3186.1,3186.0,0.09810082]
["bitfinex","ETHUSD",1731954619830,3.68873,3186.0,3185.9,0.30529219]
["bitfinex","ETHUSD",1731954619996,5.25813,3186.0,3185.9,0.30529219]
["bitfinex","ETHUSD",1731954621516,3.13961,3185.1,3185.0,0.1431271]
["bitfinex","ETHUSD",1731954621722,3.13961,3185.1,3185.0,0.24126368]
["bitfinex","ETHUSD",1731954621723,3.767521,3185.1,3185.0,0.24126368]
["bitfinex","ETHUSD",1731954621909,3.767521,3185.1,3185.0,0.24126242]
["bitfinex","ETHUSD",1731954621910,3.68961,3185.1,3185.0,0.24126242]
["bitfinex","ETHUSD",1731954622236,5.18981,3185.1,3185.0,0.1431271]
["bitfinex","ETHUSD",1731954622525,0.55,3185.0,3183.9,0.15700871]
["bitfinex","ETHUSD",1731954622680,0.55,3185.0,3183.2,3.43244348]
["bitfinex","ETHUSD",1731954622681,1.632,3184.0,3183.3,0.15706844]
["bitfinex","ETHUSD",1731954623035,1.632,3184.0,3183.4,0.09816936]
["bitfinex","ETHUSD",1731954623323,1.632,3184.0,3183.5,0.09816936]
["bitfinex","ETHUSD",1731954623526,0.55,3184.1,3183.3,3.14138]
["bitfinex","ETHUSD",1731954623834,3.69061,3184.1,3183.4,0.09817291]
["bitfinex","ETHUSD",1731954624180,1.6637,3184.4,3183.5,0.09817291]
["bitfinex","ETHUSD",1731954624518,3.14074,3184.0,3183.1,3.29866768]
["bitfinex","ETHUSD",1731954624725,3.14074,3184.0,3183.2,0.25525177]
["bitfinex","ETHUSD",1731954625034,3.1408,3183.9,3183.2,0.25525177]
["bitfinex","ETHUSD",1731954625180,3.14107,3183.7,3183.2,0.25525177]
["bitfinex","ETHUSD",1731954625523,3.14103,3183.7,3183.3,0.09817409]
["bitfinex","ETHUSD",1731954625735,0.55,3183.9,3183.0,3.29866768]
["bitfinex","ETHUSD",1731954625911,3.14093,3183.8,3183.1,0.25525256]
["bitfinex","ETHUSD",1731954626117,3.14101,3183.7,3183.1,0.25525256]
["bitfinex","ETHUSD",1731954626424,3.14101,3183.7,3183.2,0.09817488]
["bitfinex","ETHUSD",1731954626612,3.1411,3183.6,3183.0,0.15708221]
["bitfinex","ETHUSD",1731954626807,0.55,3183.9,3183.1,0.09817571]
["bitfinex","ETHUSD",1731954627032,0.55,3183.9,3182.7,0.19635143]
["bitfinex","ETHUSD",1731954627033,0.55,3183.9,3182.7,0.15708221]
["bitfinex","ETHUSD",1731954627181,0.55,3183.7,3182.7,0.25526337]
["bitfinex","ETHUSD",1731954627387,3.14099,3183.8,3182.7,0.25526337]
["bitfinex","ETHUSD",1731954627587,3.14099,3183.8,3182.8,3.14188]
["bitfinex","ETHUSD",1731954627783,3.14099,3183.8,3183.0,3.14159]
["bitfinex","ETHUSD",1731954628003,3.14072,3184.0,3183.1,3.14151]
["bitfinex","ETHUSD",1731954628703,3.14081,3183.9,3183.1,3.14152]
["bitfinex","ETHUSD",1731954628903,0.55,3184.3,3183.7,3.14093]
["bitfinex","ETHUSD",1731954629079,4.77493,3184.8,3183.3,1.6624]
["bitfinex","ETHUSD",1731954629283,3.13968,3185.1,3183.5,6.28238]
["bitfinex","ETHUSD",1731954629527,3.13968,3185.1,3184.2,3.14049]
["bitfinex","ETHUSD",1731954629528,3.13982,3184.9,3184.2,3.14049]
["bitfinex","ETHUSD",1731954629727,1.635,3185.3,3184.0,3.1407]
["bitfinex","ETHUSD",1731954629728,3.14006,3184.7,3184.0,3.1407]
["bitfinex","ETHUSD",1731954629926,4.77444,3185.3,3184.0,3.1407]
["bitfinex","ETHUSD",1731954629927,3.13981,3184.9,3184.1,3.14057]
["bitfinex","ETHUSD",1731954630129,3.13991,3184.8,3184.0,3.1407]
["bitfinex","ETHUSD",1731954630335,0.493794,3185.1,3184.1,3.14052]
["bitfinex","ETHUSD",1731954630542,3.13978,3185.0,3184.3,3.14039]
["bitfinex","ETHUSD",1731954630688,3.13964,3185.1,3184.4,3.14023]
["bitfinex","ETHUSD",1731954630989,3.13949,3185.3,3184.5,3.1402]
["bitfinex","ETHUSD",1731954631422,3.1397,3185.1,3184.3,3.14034]
["bitfinex","ETHUSD",1731954631586,3.13972,3185.0,3184.4,3.1403]
["bitfinex","ETHUSD",1731954631987,3.13972,3185.0,3184.4,3.14024]
["bitfinex","ETHUSD",1731954632439,3.13972,3185.0,3184.2,4.78938]
["bitfinex","ETHUSD",1731954632606,3.13993,3184.8,3184.2,4.78938]
["bitfinex","ETHUSD",1731954632800,3.14014,3184.6,3184.0,3.14069]
["bitfinex","ETHUSD",1731954633189,3.14033,3184.4,3183.8,4.68726]
["bitfinex","ETHUSD",1731954633388,1.5455,3184.9,3183.8,1.5464]
["bitfinex","ETHUSD",1731954633594,3.13975,3185.0,3184.4,0.313]
["bitfinex","ETHUSD",1731954633827,0.55,3185.1,3184.4,0.313]
["bitfinex","ETHUSD",1731954634004,3.1398,3185.0,3184.4,3.45327]
["bitfinex","ETHUSD",1731954634206,6.27961,3185.0,3184.4,3.45327]
["bitfinex","ETHUSD",1731954634407,3.13983,3184.9,3184.4,0.313]
["bitfinex","ETHUSD",1731954634848,0.55,3185.1,3184.5,0.313]
["bitfinex","ETHUSD",1731954635191,3.13957,3185.2,3184.7,0.313]
["bitfinex","ETHUSD",1731954635537,3.13991,3184.8,3184.7,0.313]
["bitfinex","ETHUSD",1731954636744,3.13991,3184.8,3183.8,4.68726]
["bitfinex","ETHUSD",1731954636745,3.14034,3184.4,3183.9,0.313]
["bitfinex","ETHUSD",1731954637050,3.69021,3184.5,3184.1,0.313]
["bitfinex","ETHUSD",1731954637336,3.13984,3184.9,3184.1,0.313]
["bitfinex","ETHUSD",1731954637640,3.13985,3184.9,3184.4,0.313]
["bitfinex","ETHUSD",1731954637841,3.13997,3184.8,3184.4,0.313]
["bitfinex","ETHUSD",1731954637991,3.14001,3184.7,3184.4,0.313]
["bitfinex","ETHUSD",1731954638333,3.13985,3184.9,3184.4,0.313]
["bitfinex","ETHUSD",1731954638534,3.14001,3184.7,3184.6,0.313]
["bitfinex","ETHUSD",1731954638838,3.13985,3184.9,3184.6,0.313]
["bitfinex","ETHUSD",1731954638839,3.13998,3184.8,3184.6,0.313]
["bitfinex","ETHUSD",1731954639009,3.13985,3184.9,3184.6,0.313]
["bitfinex","ETHUSD",1731954639190,3.14001,3184.7,3184.6,0.313]
["bitfinex","ETHUSD",1731954639717,3.14022,3184.5,3184.2,0.313]
["bitfinex","ETHUSD",1731954639889,3.14022,3184.5,3184.4,0.313]
["bitfinex","ETHUSD",1731954640634,3.14022,3184.5,3184.4,0.41115162]
["bitfinex","ETHUSD",1731954640835,3.14022,3184.5,3184.4,0.313]
["bitfinex","ETHUSD",1731954641039,5.31362,3184.5,3184.4,0.41115067]
["bitfinex","ETHUSD",1731954641221,5.941647,3184.5,3184.4,0.313]
["bitfinex","ETHUSD",1731954642046,6.28148,3184.0,3183.5,0.313]
["bitfinex","ETHUSD",1731954642227,3.14071,3184.0,3183.7,0.313]
["bitfinex","ETHUSD",1731954642396,3.14071,3184.0,3183.9,0.313]
["bitfinex","ETHUSD",1731954642590,3.14071,3184.0,3183.9,0.41116963]
["bitfinex","ETHUSD",1731954643491,3.14071,3184.0,3183.9,0.41116856]
["bitfinex","ETHUSD",1731954643626,4.31884,3184.0,3183.9,0.41116856]
["bitfinex","ETHUSD",1731954643940,4.31884,3184.0,3183.9,0.09816856]
["bitfinex","ETHUSD",1731954644152,0.55,3183.9,3183.4,0.15706971]
["bitfinex","ETHUSD",1731954644332,2.69223,3184.0,3183.5,0.25524686]
["bitfinex","ETHUSD",1731954644333,3.14111,3183.6,3183.5,0.25524686]
["bitfinex","ETHUSD",1731954644536,3.14111,3183.6,3183.5,0.56824686]
["bitfinex","ETHUSD",1731954644715,3.14109,3183.7,3183.5,0.56824686]
["bitfinex","ETHUSD",1731954644901,3.69109,3183.7,3183.6,0.56824686]
["bitfinex","ETHUSD",1731954645847,3.14099,3183.7,3183.6,0.56824686]
["bitfinex","ETHUSD",1731954646346,3.69099,3183.7,3183.6,0.56824686]
["bitfinex","ETHUSD",1731954646650,3.14136,3183.4,3183.3,0.04083727]
["bitfinex","ETHUSD",1731954646854,3.14115,3183.6,3183.3,0.80547807]
["bitfinex","ETHUSD",1731954647008,3.14092,3183.8,3183.5,0.313]
["bitfinex","ETHUSD",1731954647227,3.69109,3183.6,3183.5,0.313]
["bitfinex","ETHUSD",1731954647436,3.69109,3183.6,3183.5,0.80546464]
["bitfinex","ETHUSD",1731954647608,3.69109,3183.6,3183.5,0.76462737]
["bitfinex","ETHUSD",1731954648961,3.69109,3183.6,3183.5,0.80546464]
["bitfinex","ETHUSD",1731954649111,3.69109,3183.6,3183.5,0.76462737]
["bitfinex","ETHUSD",1731954649312,2.98416166,3183.6,3183.5,0.80546464]
["bitfinex","ETHUSD",1731954649536,2.98416166,3183.6,3183.5,0.56826764]
["bitfinex","ETHUSD",1731954651176,2.98416166,3183.6,3183.5,0.79947674]
["bitfinex","ETHUSD",1731954651605,3.59666983,3183.6,3183.5,0.79947674]
["bitfinex","ETHUSD",1731954651905,3.59666983,3183.6,3183.5,0.48647674]
["bitfinex","ETHUSD",1731954652204,5.23886983,3183.6,3183.5,0.48647674]
["bitfinex","ETHUSD",1731954652563,5.23886983,3183.6,3183.5,0.32938896]
["bitfinex","ETHUSD",1731954652758,11.89470518,3183.6,3183.5,8.96e-06]
["bitfinex","ETHUSD",1731954653000,11.89470518,3183.6,3182.9,0.15713157]
["bitfinex","ETHUSD",1731954653001,3.55,3183.5,3182.9,0.15713157]
["bitfinex","ETHUSD",1731954653304,3.14208,3182.6,3182.5,0.35383727]
["bitfinex","ETHUSD",1731954653456,3.69208,3182.6,3182.5,0.47013906]
["bitfinex","ETHUSD",1731954653890,0.55,3182.6,3182.5,0.15713906]
["bitfinex","ETHUSD",1731954654090,3.69208,3182.6,3182.5,0.15713906]
["bitfinex","ETHUSD",1731954656071,3.14239,3182.3,3181.9,0.4561271]
["bitfinex","ETHUSD",1731954656271,3.14223,3182.5,3181.9,0.4561271]
["bitfinex","ETHUSD",1731954656595,3.14207,3182.7,3182.3,0.313]
["bitfinex","ETHUSD",1731954656763,0.55,3182.6,3182.4,0.313]
["bitfinex","ETHUSD",1731954657165,3.69218,3182.5,3182.4,0.313]
["bitfinex","ETHUSD",1731954657664,3.69218,3182.5,3181.9,0.1431271]
["bitfinex","ETHUSD",1731954657665,3.14255,3182.2,3181.9,0.1431271]
["bitfinex","ETHUSD",1731954657969,3.14253,3182.2,3181.9,0.4561271]
["bitfinex","ETHUSD",1731954658166,0.55,3182.3,3182.1,0.313]
["bitfinex","ETHUSD",1731954658616,0.55,3182.5,3182.2,0.47015807]
["bitfinex","ETHUSD",1731954658768,0.55,3182.5,3182.4,0.313]
["bitfinex","ETHUSD",1731954658975,0.55,3182.5,3182.4,0.47015807]
["bitfinex","ETHUSD",1731954659204,0.55,3182.7,3182.4,0.47015807]
["bitfinex","ETHUSD",1731954659521,3.14162,3183.1,3182.6,0.313]
["bitfinex","ETHUSD",1731954659811,3.14168,3183.1,3182.8,0.313]
["bitfinex","ETHUSD",1731954660033,3.14173,3183.0,3182.9,0.47015807]
["bitfinex","ETHUSD",1731954660247,3.14149,3183.2,3182.9,0.313]
["bitfinex","ETHUSD",1731954660513,3.14149,3183.2,3183.1,0.313]
["bitfinex","ETHUSD",1731954660669,3.14149,3183.2,3183.1,0.47015807]
["bitfinex","ETHUSD",1731954660865,3.14149,3183.2,3183.1,0.313]
["bitfinex","ETHUSD",1731954661616,3.14149,3183.2,3182.4,3.14222]
["bitfinex","ETHUSD",1731954661617,3.14159,3183.1,3183.0,0.47015807]
["bitfinex","ETHUSD",1731954662915,3.69178,3182.9,3182.8,0.313]
["bitfinex","ETHUSD",1731954663217,3.69178,3182.9,3182.8,0.47015807]
["bitfinex","ETHUSD",1731954663395,5.919917,3182.9,3182.8,0.313]
["bitfinex","ETHUSD",1731954663914,3.14198,3182.7,3182.6,0.313]
["bitfinex","ETHUSD",1731954664096,3.69198,3182.7,3182.6,0.47015807]
["bitfinex","ETHUSD",1731954664411,4.9123577,3182.7,3182.6,0.313]
["bitfinex","ETHUSD",1731954665011,3.14228,3182.4,3182.3,0.47015807]
["bitfinex","ETHUSD",1731954665219,5.24678,3182.4,3182.3,0.41122743]
["bitfinex","ETHUSD",1731954665370,5.24678,3182.4,3181.9,0.4561271]
["bitfinex","ETHUSD",1731954665371,3.69267,3182.0,3181.9,0.4561271]
["bitfinex","ETHUSD",1731954665719,3.69267,3182.0,3181.9,0.55436204]
["bitfinex","ETHUSD",1731954666266,1.5545,3182.4,3181.9,0.4561271]
["bitfinex","ETHUSD",1731954666267,3.14233,3182.4,3181.9,0.4561271]
["bitfinex","ETHUSD",1731954666533,3.0,3183.1,3181.9,0.4561271]
["bitfinex","ETHUSD",1731954666534,3.14159,3183.1,3182.3,0.313]
["bitfinex","ETHUSD",1731954666815,3.14189,3182.8,3182.5,0.313]
["bitfinex","ETHUSD",1731954667013,3.14189,3182.8,3182.7,0.313]
["bitfinex","ETHUSD",1731954667312,3.14174,3183.0,3182.7,0.56838453]
["bitfinex","ETHUSD",1731954667517,3.14174,3183.0,3182.9,0.313]
["bitfinex","ETHUSD",1731954667816,3.14169,3183.0,3182.9,0.41122482]
["bitfinex","ETHUSD",1731954668336,1.6521,3183.6,3182.9,0.41122482]
["bitfinex","ETHUSD",1731954668513,3.14098,3183.8,3183.1,0.313]
["bitfinex","ETHUSD",1731954668673,3.14098,3183.8,3182.6,1.5651]
["bitfinex","ETHUSD",1731954668674,3.14077,3184.0,3183.4,3.14123]
["bitfinex","ETHUSD",1731954668872,1.6462,3184.2,3183.2,3.14143]
["bitfinex","ETHUSD",1731954669073,3.14086,3183.9,3183.5,0.15708088]
["bitfinex","ETHUSD",1731954669273,3.14086,3183.9,3183.5,0.09819811]
["bitfinex","ETHUSD",1731954669571,3.14089,3183.9,3183.5,0.25527899]
["bitfinex","ETHUSD",1731954669775,3.14099,3183.7,3183.6,0.09819811]
["bitfinex","ETHUSD",1731954670017,3.69099,3183.7,3183.6,0.09819811]
["bitfinex","ETHUSD",1731954670374,3.1415,3183.2,3182.9,0.15708088]
["bitfinex","ETHUSD",1731954670577,3.14159,3183.1,3183.0,0.25526835]
["bitfinex","ETHUSD",1731954670802,3.1415,3183.2,3183.0,0.25526835]
["bitfinex","ETHUSD",1731954670988,3.14159,3183.1,3182.8,0.15708088]
["bitfinex","ETHUSD",1731954671201,6.83307,3183.2,3183.1,0.25527294]
["bitfinex","ETHUSD",1731954671412,3.6915,3183.2,3183.1,0.09819206]
["bitfinex","ETHUSD",1731954672446,3.14173,3183.0,3182.7,0.15712085]
["bitfinex","ETHUSD",1731954672590,3.14173,3183.0,3182.4,3.45527]
["bitfinex","ETHUSD",1731954672591,3.14173,3183.0,3182.8,0.09819969]
["bitfinex","ETHUSD",1731954672787,3.6915,3183.2,3182.9,0.09819969]
["bitfinex","ETHUSD",1731954673020,3.14133,3183.4,3183.0,0.09819969]
["bitfinex","ETHUSD",1731954673223,3.14121,3183.5,3183.1,0.09819969]
["bitfinex","ETHUSD",1731954673537,3.14149,3183.2,3182.9,0.15712085]
["bitfinex","ETHUSD",1731954673757,3.14131,3183.4,3183.0,0.09818882]
["bitfinex","ETHUSD",1731954674058,3.14135,3183.4,3183.1,0.09818882]
["bitfinex","ETHUSD",1731954674258,3.14149,3183.2,3183.1,0.09818882]
["bitfinex","ETHUSD",1731954674564,3.14149,3183.2,3183.1,0.09819217]
["bitfinex","ETHUSD",1731954675774,3.6914,3183.3,3183.1,0.09819217]
["bitfinex","ETHUSD",1731954676106,4.73791,3183.9,3183.2,0.09819217]
["bitfinex","ETHUSD",1731954676107,3.14097,3183.8,3183.2,0.09819217]
["bitfinex","ETHUSD",1731954676215,3.14073,3184.0,3183.2,0.09819217]
["bitfinex","ETHUSD",1731954676419,3.14076,3184.0,3183.4,3.14129]
["bitfinex","ETHUSD",1731954676664,3.14076,3184.0,3183.5,0.09819217]
["bitfinex","ETHUSD",1731954676866,3.14085,3183.9,3183.5,0.09819217]
["bitfinex","ETHUSD",1731954677074,3.14159,3183.1,3183.0,0.15708584]
["bitfinex","ETHUSD",1731954677218,3.14159,3183.1,3183.0,0.09819108]
["bitfinex","ETHUSD",1731954677576,3.14238,3182.3,3182.1,0.15708584]
["bitfinex","ETHUSD",1731954677738,3.14238,3182.3,3182.2,0.0982128]
["bitfinex","ETHUSD",1731954678080,3.1422,3182.5,3182.2,0.0982128]
["bitfinex","ETHUSD",1731954678237,3.1422,3182.5,3182.3,0.0982128]
["bitfinex","ETHUSD",1731954678437,0.55,3182.6,3182.4,0.0982128]
["bitfinex","ETHUSD",1731954678748,3.69208,3182.6,3182.5,0.4112128]
["bitfinex","ETHUSD",1731954678931,4.375491,3182.6,3182.5,0.41120924]
["bitfinex","ETHUSD",1731954679137,6.011791,3182.6,3182.5,0.313]
["bitfinex","ETHUSD",1731954679516,6.011791,3182.6,3181.9,0.1431271]
["bitfinex","ETHUSD",1731954679517,3.14256,3182.2,3182.0,0.313]
["bitfinex","ETHUSD",1731954679772,3.69257,3182.1,3182.0,0.313]
["bitfinex","ETHUSD",1731954680831,3.69267,3182.0,3181.9,0.1431271]
["bitfinex","ETHUSD",1731954681029,4.69045,3182.0,3181.9,0.1431271]
["bitfinex","ETHUSD",1731954681245,6.23305,3182.0,3181.9,0.1431271]
["bitfinex","ETHUSD",1731954682439,3.14346,3181.2,3181.1,0.15718643]
["bitfinex","ETHUSD",1731954682657,3.14346,3181.2,3180.8,0.03883486]
["bitfinex","ETHUSD",1731954682658,3.1438,3180.9,3180.3,0.15718643]
["bitfinex","ETHUSD",1731954682863,0.55,3180.8,3180.4,0.0982657]
["bitfinex","ETHUSD",1731954683148,3.14402,3180.7,3180.5,0.0982657]
["bitfinex","ETHUSD",1731954683351,3.69402,3180.7,3180.6,0.0982657]
["bitfinex","ETHUSD",1731954683671,3.14409,3180.6,3180.3,0.25545359]
["bitfinex","ETHUSD",1731954683836,3.69425,3180.4,3180.3,0.25545368]
["bitfinex","ETHUSD",1731954684023,0.31438,3180.9,3180.3,0.25545368]
["bitfinex","ETHUSD",1731954684024,0.55,3180.8,3180.3,0.09826725]
["bitfinex","ETHUSD",1731954684218,0.55,3180.8,3180.4,0.09826725]
["bitfinex","ETHUSD",1731954684462,3.14369,3181.0,3180.5,0.09826725]
["bitfinex","ETHUSD",1731954684675,0.55,3181.1,3180.6,0.09826725]
["bitfinex","ETHUSD",1731954685002,4.6656,3181.3,3180.7,0.09826725]
["bitfinex","ETHUSD",1731954685281,3.14363,3181.1,3180.8,0.09826725]
["bitfinex","ETHUSD",1731954685440,3.14363,3181.1,3180.9,0.09826725]
["bitfinex","ETHUSD",1731954685626,3.14363,3181.1,3180.4,0.15718643]
["bitfinex","ETHUSD",1731954685828,4.6656,3181.3,3180.5,3.24234474]
["bitfinex","ETHUSD",1731954686084,3.1435,3181.2,3180.6,0.25544117]
["bitfinex","ETHUSD",1731954686267,3.1435,3181.2,3180.6,3.39948117]
["bitfinex","ETHUSD",1731954686455,3.1435,3181.2,3180.7,0.25544117]
["bitfinex","ETHUSD",1731954686623,3.14366,3181.0,3180.5,0.15718643]
["bitfinex","ETHUSD",1731954686818,3.14366,3181.0,3180.6,0.09825995]
["bitfinex","ETHUSD",1731954687024,3.14366,3181.0,3180.7,0.09825995]
["bitfinex","ETHUSD",1731954687236,3.14376,3180.9,3180.8,0.09825995]
["bitfinex","ETHUSD",1731954687462,3.14349,3181.2,3180.8,0.09825995]
["bitfinex","ETHUSD",1731954687665,0.55,3181.5,3180.9,0.09825995]
["bitfinex","ETHUSD",1731954687873,3.14363,3181.1,3180.6,0.15718643]
["bitfinex","ETHUSD",1731954688067,3.14363,3181.1,3180.6,0.2554433]
["bitfinex","ETHUSD",1731954688371,3.14367,3181.0,3180.6,0.2554433]
["bitfinex","ETHUSD",1731954688572,3.14363,3181.1,3180.7,0.09825687]
["bitfinex","ETHUSD",1731954688721,3.14369,3181.0,3180.5,0.2554433]
["bitfinex","ETHUSD",1731954688926,3.14346,3181.2,3180.6,0.09825861]
["bitfinex","ETHUSD",1731954689177,3.14346,3181.2,3180.7,0.09825861]
["bitfinex","ETHUSD",1731954689328,3.14358,3181.1,3180.7,0.09825861]
["bitfinex","ETHUSD",1731954689528,3.14346,3181.2,3180.8,0.09825861]
["bitfinex","ETHUSD",1731954689529,3.14367,3181.0,3180.8,0.09825861]
["bitfinex","ETHUSD",1731954689865,3.14367,3181.0,3180.5,0.15720886]
["bitfinex","ETHUSD",1731954690171,3.14346,3181.2,3180.6,0.09825557]
["bitfinex","ETHUSD",1731954690376,3.14346,3181.2,3180.7,0.09825557]
["bitfinex","ETHUSD",1731954690577,3.14346,3181.2,3180.8,0.09825557]
["bitfinex","ETHUSD",1731954690865,3.14366,3181.0,3180.9,0.09825557]
["bitfinex","ETHUSD",1731954691052,3.69379,3180.9,3180.4,0.15721246]
["bitfinex","ETHUSD",1731954691250,3.69379,3180.9,3180.5,0.098258]
["bitfinex","ETHUSD",1731954691582,3.69367,3181.0,3180.6,0.098258]
["bitfinex","ETHUSD",1731954691727,3.14377,3180.9,3180.7,0.098258]
["bitfinex","ETHUSD",1731954691927,3.14377,3180.9,3180.3,3.14426]
["bitfinex","ETHUSD",1731954692154,3.14377,3180.9,3180.4,0.25547032]
["bitfinex","ETHUSD",1731954692368,3.1436,3181.1,3180.4,0.25547032]
["bitfinex","ETHUSD",1731954692571,3.14369,3181.0,3180.4,3.39969032]
["bitfinex","ETHUSD",1731954692780,3.14369,3181.0,3180.5,0.25547032]
["bitfinex","ETHUSD",1731954692950,3.14352,3181.2,3180.6,0.09825786]
["bitfinex","ETHUSD",1731954693133,3.14363,3181.1,3180.7,0.09825786]
["bitfinex","ETHUSD",1731954693333,3.14373,3181.0,3180.8,0.09825786]
["bitfinex","ETHUSD",1731954693566,3.14363,3181.1,3180.4,3.14417]
["bitfinex","ETHUSD",1731954693777,3.14369,3181.0,3180.5,0.56846023]
["bitfinex","ETHUSD",1731954694083,3.14369,3181.0,3180.7,0.313]
["bitfinex","ETHUSD",1731954694281,3.14363,3181.1,3180.7,0.313]
["bitfinex","ETHUSD",1731954694582,3.14372,3181.0,3180.7,0.313]
["bitfinex","ETHUSD",1731954694761,3.14386,3180.8,3180.7,0.313]
["bitfinex","ETHUSD",1731954694967,3.14386,3180.8,3180.4,0.313]
["bitfinex","ETHUSD",1731954695131,3.14386,3180.8,3180.6,0.313]
["bitfinex","ETHUSD",1731954695328,3.14396,3180.7,3180.6,0.313]
["bitfinex","ETHUSD",1731954695532,3.69396,3180.7,3180.6,0.313]
["bitfinex","ETHUSD",1731954696432,3.14444,3180.3,3179.8,0.47024071]
["bitfinex","ETHUSD",1731954696557,3.14444,3180.3,3180.0,0.313]
["bitfinex","ETHUSD",1731954696762,3.14458,3180.1,3180.0,0.313]
["bitfinex","ETHUSD",1731954697006,3.14447,3180.2,3180.0,0.4112792]
["bitfinex","ETHUSD",1731954697210,3.14455,3180.1,3180.0,0.313]
["bitfinex","ETHUSD",1731954697580,3.14455,3180.1,3179.7,0.313]
["bitfinex","ETHUSD",1731954698205,3.14421,3180.5,3180.0,0.313]
["bitfinex","ETHUSD",1731954698419,3.14451,3180.2,3180.0,0.313]
["bitfinex","ETHUSD",1731954699265,3.14456,3180.1,3179.7,0.313]
["bitfinex","ETHUSD",1731954699609,3.14456,3180.1,3179.9,0.313]
["bitfinex","ETHUSD",1731954699998,3.14465,3180.0,3179.9,0.313]
["bitfinex","ETHUSD",1731954700584,4.76425,3180.0,3179.9,0.313]
["bitfinex","ETHUSD",1731954700926,5.55513,3180.0,3179.9,0.313]
["bitfinex","ETHUSD",1731954701091,3.1453,3179.4,3178.9,0.313]
["bitfinex","ETHUSD",1731954701290,3.14536,3179.3,3179.1,0.313]
["bitfinex","ETHUSD",1731954701711,3.14517,3179.5,3179.1,0.313]
["bitfinex","ETHUSD",1731954702425,3.145,3179.7,3179.2,0.313]
["bitfinex","ETHUSD",1731954702579,3.14438,3180.3,3179.6,0.313]
["bitfinex","ETHUSD",1731954702779,3.1441,3180.6,3180.0,3.45758]
["bitfinex","ETHUSD",1731954702979,3.14412,3180.6,3180.0,0.313]
["bitfinex","ETHUSD",1731954703278,3.14434,3180.4,3180.0,0.313]
["bitfinex","ETHUSD",1731954703484,3.14443,3180.3,3180.2,0.313]
["bitfinex","ETHUSD",1731954703925,3.69443,3180.3,3180.2,0.313]
["bitfinex","ETHUSD",1731954704127,4.378307,3180.3,3180.2,0.313]
["bitfinex","ETHUSD",1731954704285,3.14434,3180.4,3180.2,0.313]
["bitfinex","ETHUSD",1731954704622,3.14451,3180.2,3179.9,0.313]
["bitfinex","ETHUSD",1731954704829,3.14445,3180.2,3180.1,0.313]
["bitfinex","ETHUSD",1731954705677,3.14437,3180.3,3180.1,0.313]
["bitfinex","ETHUSD",1731954705934,3.14424,3180.5,3180.0,0.313]
["bitfinex","ETHUSD",1731954706094,3.14428,3180.4,3180.2,0.313]
["bitfinex","ETHUSD",1731954706296,3.14391,3180.8,3180.2,0.313]
["bitfinex","ETHUSD",1731954706621,3.14391,3180.8,3180.4,0.313]
["bitfinex","ETHUSD",1731954707006,3.14396,3180.7,3180.6,0.313]
["bitfinex","ETHUSD",1731954707211,4.71094,3180.9,3180.6,0.313]
["bitfinex","ETHUSD",1731954707407,3.14386,3180.8,3180.6,0.313]
["bitfinex","ETHUSD",1731954708153,0.55,3180.8,3180.6,0.313]
["bitfinex","ETHUSD",1731954708294,3.69362,3181.1,3180.7,0.09826345]
["bitfinex","ETHUSD",1731954708492,3.69362,3181.1,3180.8,0.41126163]
["bitfinex","ETHUSD",1731954708693,3.69362,3181.1,3180.5,0.15722149]
["bitfinex","ETHUSD",1731954708694,3.14406,3180.6,3180.5,0.15722149]
["bitfinex","ETHUSD",1731954708994,3.69406,3180.6,3180.5,0.09826184]
["bitfinex","ETHUSD",1731954709235,0.55,3180.6,3180.0,0.15722149]
["bitfinex","ETHUSD",1731954709434,3.69413,3180.6,3180.5,0.09827322]
["bitfinex","ETHUSD",1731954709594,0.55,3180.8,3180.1,3.24278322]
["bitfinex","ETHUSD",1731954709794,0.55,3181.1,3180.2,0.25549471]
["bitfinex","ETHUSD",1731954709993,3.14404,3180.7,3180.3,0.09827322]
["bitfinex","ETHUSD",1731954710293,3.14358,3181.1,3180.4,0.09827322]
["bitfinex","ETHUSD",1731954710612,1.5925,3181.2,3180.5,0.09827322]
["bitfinex","ETHUSD",1731954710917,1.5925,3181.2,3180.2,0.19581166]
["bitfinex","ETHUSD",1731954710918,3.69359,3181.1,3180.6,0.09827322]
["bitfinex","ETHUSD",1731954711122,3.69359,3181.1,3180.7,0.09827322]
["bitfinex","ETHUSD",1731954711369,3.69359,3181.1,3180.8,0.09827322]
["bitfinex","ETHUSD",1731954711507,3.14366,3181.0,3180.9,0.09827322]
["bitfinex","ETHUSD",1731954711838,3.69357,3181.1,3180.9,0.09827322]
["bitfinex","ETHUSD",1731954712135,3.14322,3181.5,3181.0,0.09827322]
["bitfinex","ETHUSD",1731954712308,0.55,3181.2,3181.1,0.09827322]
["bitfinex","ETHUSD",1731954712692,3.69346,3181.2,3181.1,0.09827322]
["bitfinex","ETHUSD",1731954712888,3.14338,3181.3,3180.7,1.6638]
["bitfinex","ETHUSD",1731954713126,3.14347,3181.2,3180.8,0.25546404]
["bitfinex","ETHUSD",1731954713439,3.14366,3181.0,3180.9,0.0982554]
["bitfinex","ETHUSD",1731954713737,3.14366,3181.0,3180.3,1.5049]
["bitfinex","ETHUSD",1731954713738,3.14405,3180.7,3180.3,1.5049]
["bitfinex","ETHUSD",1731954713941,0.55,3180.8,3180.4,0.25549892]
["bitfinex","ETHUSD",1731954714143,3.14437,3180.3,3180.0,0.46599012]
["bitfinex","ETHUSD",1731954714294,3.14437,3180.3,3180.1,0.09827575]
["bitfinex","ETHUSD",1731954714638,3.14437,3180.3,3180.2,0.09827575]
["bitfinex","ETHUSD",1731954715091,3.14401,3180.7,3180.2,0.09827575]
["bitfinex","ETHUSD",1731954715291,3.14401,3180.7,3180.0,0.15723011]
["bitfinex","ETHUSD",1731954715292,0.55,3180.8,3180.3,0.09827575]
["bitfinex","ETHUSD",1731954715498,3.14377,3180.9,3180.4,0.09827575]
["bitfinex","ETHUSD",1731954715841,3.14373,3181.0,3180.5,0.09827575]
["bitfinex","ETHUSD",1731954716153,3.14393,3180.8,3180.1,3.14453]
["bitfinex","ETHUSD",1731954716295,3.14401,3180.7,3180.1,3.14447]
["bitfinex","ETHUSD",1731954716490,3.14366,3181.0,3179.9,4.96264]
["bitfinex","ETHUSD",1731954716693,3.6939,3180.8,3180.1,3.14455]
["bitfinex","ETHUSD",1731954716947,3.1439,3180.8,3180.0,3.14464]
["bitfinex","ETHUSD",1731954717163,3.14417,3180.5,3180.2,0.25549169]
["bitfinex","ETHUSD",1731954717301,3.14435,3180.3,3180.1,0.25549169]
["bitfinex","ETHUSD",1731954717497,3.14435,3180.3,3180.0,0.15722566]
["bitfinex","ETHUSD",1731954717810,3.14435,3180.3,3180.1,0.25549834]
["bitfinex","ETHUSD",1731954718148,3.14435,3180.3,3180.2,0.09827268]
["bitfinex","ETHUSD",1731954718875,3.14435,3180.3,3180.2,0.41127268]
["bitfinex","ETHUSD",1731954719598,1.6633,3180.2,3178.0,0.01]
["bitfinex","ETHUSD",1731954719799,0.55,3179.6,3178.6,3.14599]
["bitfinex","ETHUSD",1731954720034,0.55,3179.6,3178.7,1.5383]
["bitfinex","ETHUSD",1731954720035,3.14538,3179.3,3178.7,1.5383]
["bitfinex","ETHUSD",1731954720426,3.14515,3179.5,3178.7,1.5383]
["bitfinex","ETHUSD",1731954720758,3.14515,3179.5,3178.8,0.313]
["bitfinex","ETHUSD",1731954720914,3.14525,3179.4,3178.8,0.313]
["bitfinex","ETHUSD",1731954721108,1.6633,3180.0,3178.7,1.5383]
["bitfinex","ETHUSD",1731954721309,3.14471,3180.0,3178.9,1.6051]
["bitfinex","ETHUSD",1731954721515,3.14471,3180.0,3179.2,3.14543]
["bitfinex","ETHUSD",1731954721817,3.14451,3180.2,3179.6,0.313]
["bitfinex","ETHUSD",1731954722361,1.6523,3180.4,3179.6,0.313]
["bitfinex","ETHUSD",1731954722673,3.14424,3180.5,3179.8,0.313]
["bitfinex","ETHUSD",1731954722867,4.73667,3180.9,3180.0,0.313]
["bitfinex","ETHUSD",1731954723166,3.14377,3180.9,3180.2,0.313]
["bitfinex","ETHUSD",1731954723463,1.5929,3181.3,3180.2,0.313]
["bitfinex","ETHUSD",1731954723616,3.14396,3180.7,3180.2,0.313]
["bitfinex","ETHUSD",1731954724126,3.14396,3180.7,3180.0,0.313]
["bitfinex","ETHUSD",1731954724547,3.14406,3180.6,3180.0,0.313]
["bitfinex","ETHUSD",1731954724729,3.14416,3180.5,3180.0,0.313]
["bitfinex","ETHUSD",1731954724951,3.14443,3180.3,3180.2,0.313]
["bitfinex","ETHUSD",1731954725132,3.14443,3180.3,3179.7,0.03807781]
["bitfinex","ETHUSD",1731954725133,3.14465,3180.0,3179.7,0.03807781]
["bitfinex","ETHUSD",1731954725313,0.55,3180.2,3179.5,1.5518]
["bitfinex","ETHUSD",1731954725513,3.14499,3179.7,3179.5,1.5518]
["bitfinex","ETHUSD",1731954725918,0.55,3180.2,3179.5,1.5518]
["bitfinex","ETHUSD",1731954725919,3.14471,3180.0,3179.5,1.5518]
["bitfinex","ETHUSD",1731954726120,1.5929,3181.0,3179.7,0.313]
["bitfinex","ETHUSD",1731954726449,3.14356,3181.1,3180.1,0.313]
["bitfinex","ETHUSD",1731954726653,3.14415,3180.5,3180.1,0.313]
["bitfinex","ETHUSD",1731954726889,3.14396,3180.7,3180.1,0.313]
["bitfinex","ETHUSD",1731954727089,3.14403,3180.7,3180.1,0.313]
["bitfinex","ETHUSD",1731954727451,0.55,3180.8,3180.1,0.313]
["bitfinex","ETHUSD",1731954727645,3.14445,3180.2,3180.1,0.313]
["bitfinex","ETHUSD",1731954727849,3.14445,3180.2,3179.8,0.313]
["bitfinex","ETHUSD",1731954728088,3.14475,3179.9,3179.8,0.313]
["bitfinex","ETHUSD",1731954728248,3.14475,3179.9,3178.9,6.14565]
["bitfinex","ETHUSD",1731954728249,3.14514,3179.5,3179.3,0.313]
["bitfinex","ETHUSD",1731954728691,3.14457,3180.1,3179.3,0.313]
["bitfinex","ETHUSD",1731954728894,3.14438,3180.3,3179.6,3.14502]
["bitfinex","ETHUSD",1731954729103,3.14418,3180.5,3179.6,3.14496]
["bitfinex","ETHUSD",1731954729271,3.14418,3180.5,3179.8,3.14479]
["bitfinex","ETHUSD",1731954729475,3.14426,3180.4,3179.8,3.14479]
["bitfinex","ETHUSD",1731954729788,0.369377,3180.8,3179.9,0.47024553]
["bitfinex","ETHUSD",1731954729967,0.369377,3180.8,3179.7,1.5419]
["bitfinex","ETHUSD",1731954729968,3.14395,3180.8,3180.0,0.15724553]
["bitfinex","ETHUSD",1731954730182,3.14397,3180.7,3180.0,3.14457]
["bitfinex","ETHUSD",1731954730388,3.14397,3180.7,3180.1,0.15724553]
["bitfinex","ETHUSD",1731954730624,3.14367,3181.0,3180.2,3.14443]
["bitfinex","ETHUSD",1731954730835,4.68624,3181.3,3180.6,3.14401]
["bitfinex","ETHUSD",1731954731121,4.68624,3181.3,3180.7,0.15724553]
["bitfinex","ETHUSD",1731954731122,3.14344,3181.3,3180.7,0.15724553]
["bitfinex","ETHUSD",1731954731295,3.14363,3181.1,3180.5,0.15724553]
["bitfinex","ETHUSD",1731954731500,0.314363,3181.1,3180.5,0.15724553]
["bitfinex","ETHUSD",1731954731725,3.14393,3180.8,3180.6,0.09825862]
["bitfinex","ETHUSD",1731954732017,3.14376,3180.9,3180.7,0.09825862]
["bitfinex","ETHUSD",1731954732162,3.14359,3181.1,3180.8,0.09825862]
["bitfinex","ETHUSD",1731954732163,0.55,3181.0,3180.8,0.09825862]
["bitfinex","ETHUSD",1731954732365,0.55,3181.0,3180.9,0.09825862]
["bitfinex","ETHUSD",1731954732592,3.69366,3181.0,3180.9,0.09825862]
["bitfinex","ETHUSD",1731954733012,4.377385,3181.0,3180.9,0.09825862]
["bitfinex","ETHUSD",1731954733369,3.14415,3180.6,3180.4,0.47024553]
["bitfinex","ETHUSD",1731954733565,3.14415,3180.6,3180.5,0.09826857]
["bitfinex","ETHUSD",1731954733808,3.69415,3180.6,3180.5,0.09826857]
["bitfinex","ETHUSD",1731954734212,0.55,3180.6,3180.1,0.15724553]
["bitfinex","ETHUSD",1731954734378,1.6534,3180.8,3180.1,0.15724553]
["bitfinex","ETHUSD",1731954734379,3.14392,3180.8,3180.2,0.09827648]
["bitfinex","ETHUSD",1731954734578,3.14392,3180.8,3180.3,0.09827648]
["bitfinex","ETHUSD",1731954734897,3.14392,3180.8,3180.4,0.09827648]
["bitfinex","ETHUSD",1731954735106,3.69411,3180.6,3180.5,0.09827648]
["bitfinex","ETHUSD",1731954735307,3.69411,3180.6,3179.8,0.03811935]
["bitfinex","ETHUSD",1731954735308,3.14417,3180.5,3179.8,0.15724553]
["bitfinex","ETHUSD",1731954735615,3.14437,3180.3,3179.9,0.09827699]
["bitfinex","ETHUSD",1731954735788,3.14437,3180.3,3180.0,0.09827699]
["bitfinex","ETHUSD",1731954735971,3.14437,3180.3,3180.1,0.09827699]
["bitfinex","ETHUSD",1731954736171,3.14437,3180.3,3179.7,0.313]
["bitfinex","ETHUSD",1731954736367,3.14412,3180.6,3179.9,3.14471]
["bitfinex","ETHUSD",1731954736587,3.14412,3180.6,3180.0,3.14459]
["bitfinex","ETHUSD",1731954736813,4.79691,3181.2,3180.0,3.14459]
["bitfinex","ETHUSD",1731954736814,3.14363,3181.1,3180.4,3.14417]
["bitfinex","ETHUSD",1731954736971,3.14406,3180.6,3180.5,1.632]
["bitfinex","ETHUSD",1731954737171,3.14386,3180.8,3180.2,1.8936]
["bitfinex","ETHUSD",1731954737172,3.14394,3180.8,3180.2,1.8936]
["bitfinex","ETHUSD",1731954737379,3.14398,3180.7,3180.2,1.8936]
["bitfinex","ETHUSD",1731954737617,3.14406,3180.6,3180.2,1.8936]
["bitfinex","ETHUSD",1731954737927,3.14389,3180.8,3180.2,1.8936]
["bitfinex","ETHUSD",1731954738292,3.1437,3181.0,3180.2,5.03798]
["bitfinex","ETHUSD",1731954738480,3.14363,3181.1,3180.4,3.14418]
["bitfinex","ETHUSD",1731954738683,3.14363,3181.1,3180.6,0.313]
["bitfinex","ETHUSD",1731954738876,3.14367,3181.0,3180.6,0.313]
["bitfinex","ETHUSD",1731954739120,3.14386,3180.8,3180.6,0.313]
["bitfinex","ETHUSD",1731954739321,3.14396,3180.7,3180.6,0.313]
["bitfinex","ETHUSD",1731954739630,1.5458,3181.0,3180.2,1.5806]
["bitfinex","ETHUSD",1731954739924,1.5458,3181.0,3179.9,1.8608]
["bitfinex","ETHUSD",1731954739925,3.14432,3180.4,3179.9,1.8608]
["bitfinex","ETHUSD",1731954740075,3.14408,3180.6,3179.9,5.00552]
["bitfinex","ETHUSD",1731954740592,0.468947,3180.9,3180.1,0.313]
["bitfinex","ETHUSD",1731954740593,3.14427,3180.4,3180.1,0.313]
["bitfinex","ETHUSD",1731954740793,3.14445,3180.2,3180.1,0.313]
["bitfinex","ETHUSD",1731954741125,3.14427,3180.4,3180.1,0.313]
["bitfinex","ETHUSD",1731954741324,3.14436,3180.3,3180.1,0.313]
["bitfinex","ETHUSD",1731954741626,3.14436,3180.3,3179.9,0.313]
["bitfinex","ETHUSD",1731954741923,3.14442,3180.3,3179.9,0.313]
["bitfinex","ETHUSD",1731954742221,3.14427,3180.4,3179.9,0.313]
["bitfinex","ETHUSD",1731954742525,3.14492,3179.8,3179.6,0.313]
["bitfinex","ETHUSD",1731954742740,3.14492,3179.8,3179.1,3.1455]
["bitfinex","ETHUSD",1731954742741,3.14495,3179.7,3179.3,0.313]
["bitfinex","ETHUSD",1731954743032,3.14524,3179.4,3179.3,0.313]
["bitfinex","ETHUSD",1731954743735,3.14546,3179.2,3178.9,0.313]
["bitfinex","ETHUSD",1731954743883,1.6087,3180.0,3178.9,3.45872]
["bitfinex","ETHUSD",1731954744081,0.55,3179.9,3179.0,0.313]
["bitfinex","ETHUSD",1731954744285,0.55,3179.9,3179.1,3.14546]
["bitfinex","ETHUSD",1731954744286,3.14497,3179.7,3179.1,3.14546]
["bitfinex","ETHUSD",1731954744729,3.14497,3179.7,3179.2,3.14544]
["bitfinex","ETHUSD",1731954745024,3.91062,3179.9,3179.0,0.313]
["bitfinex","ETHUSD",1731954745241,0.551932,3179.8,3179.1,3.14554]
["bitfinex","ETHUSD",1731954745391,3.14486,3179.8,3179.3,3.14533]
["bitfinex","ETHUSD",1731954745593,3.14472,3180.0,3179.3,3.45833]
["bitfinex","ETHUSD",1731954745824,3.69455,3180.1,3179.6,3.14504]
["bitfinex","ETHUSD",1731954746229,3.69455,3180.1,3179.5,3.45814]
["bitfinex","ETHUSD",1731954746457,3.69455,3180.1,3179.6,0.15725578]
["bitfinex","ETHUSD",1731954746737,3.69455,3180.1,3179.6,3.30229611]
["bitfinex","ETHUSD",1731954746938,3.14396,3180.7,3179.7,3.14492]
["bitfinex","ETHUSD",1731954747239,3.14439,3180.3,3179.8,0.15724901]
["bitfinex","ETHUSD",1731954747597,3.14455,3180.1,3179.8,0.15724901]
["bitfinex","ETHUSD",1731954747792,3.14466,3180.0,3179.7,0.15724901]
["bitfinex","ETHUSD",1731954747986,3.14455,3180.1,3179.5,3.61533901]
["bitfinex","ETHUSD",1731954748188,3.14455,3180.1,3179.6,0.25553091]
["bitfinex","ETHUSD",1731954748443,3.14469,3180.0,3179.7,0.0982819]
["bitfinex","ETHUSD",1731954748736,3.14469,3180.0,3179.8,0.0982819]
["bitfinex","ETHUSD",1731954748940,3.14469,3180.0,3179.9,0.0982819]
["bitfinex","ETHUSD",1731954749374,3.14469,3180.0,3179.5,0.313]
["bitfinex","ETHUSD",1731954749375,3.14469,3180.0,3179.5,0.47024901]
["bitfinex","ETHUSD",1731954749546,3.14469,3180.0,3179.6,0.09828301]
["bitfinex","ETHUSD",1731954749743,3.14469,3180.0,3179.7,0.09828301]
["bitfinex","ETHUSD",1731954750181,3.14448,3180.2,3179.8,0.09828301]
["bitfinex","ETHUSD",1731954750338,3.14448,3180.2,3179.8,0.25553202]
["bitfinex","ETHUSD",1731954750540,3.1446,3180.1,3179.9,0.09828301]
["bitfinex","ETHUSD",1731954750777,3.1443,3180.4,3180.0,0.09828301]
["bitfinex","ETHUSD",1731954751046,3.14408,3180.6,3180.1,0.09828301]
["bitfinex","ETHUSD",1731954751231,1.5586,3181.1,3180.2,0.09828301]
["bitfinex","ETHUSD",1731954751431,1.5586,3181.1,3180.4,0.313]
["bitfinex","ETHUSD",1731954751432,3.14378,3180.9,3180.4,0.313]
["bitfinex","ETHUSD",1731954751680,3.14378,3180.9,3180.5,0.09828301]
["bitfinex","ETHUSD",1731954751985,3.14378,3180.9,3180.5,0.25550587]
["bitfinex","ETHUSD",1731954752162,3.14387,3180.8,3180.6,0.09828301]
["bitfinex","ETHUSD",1731954752338,3.14387,3180.8,3180.7,0.09828301]
["bitfinex","ETHUSD",1731954752731,3.14387,3180.8,3180.4,0.313]
["bitfinex","ETHUSD",1731954752732,3.1443,3180.4,3180.2,0.15722286]
["bitfinex","ETHUSD",1731954752935,3.1443,3180.4,3180.0,0.313]
["bitfinex","ETHUSD",1731954752936,3.14416,3180.5,3180.3,0.09827458]
["bitfinex","ETHUSD",1731954753138,3.14425,3180.4,3180.0,0.47023145]
["bitfinex","ETHUSD",1731954753399,3.14425,3180.4,3180.1,0.09827061]
["bitfinex","ETHUSD",1731954753543,3.14455,3180.1,3180.0,3.813]
["bitfinex","ETHUSD",1731954753736,3.14445,3180.2,3180.0,3.91128118]
["bitfinex","ETHUSD",1731954753936,3.14455,3180.1,3180.0,3.813]
["bitfinex","ETHUSD",1731954754184,3.13621647,3180.1,3180.0,3.91128061]
["bitfinex","ETHUSD",1731954755751,3.81927912,3180.1,3180.0,3.91128061]
["bitfinex","ETHUSD",1731954756086,5.92247912,3180.1,3180.0,3.813]
["bitfinex","ETHUSD",1731954756254,5.92247912,3180.1,3180.0,3.70518723]
["bitfinex","ETHUSD",1731954758089,5.92247912,3180.1,3180.0,3.1863]
["bitfinex","ETHUSD",1731954758259,5.92247912,3180.1,3180.0,3.4993]
["bitfinex","ETHUSD",1731954758661,5.92247912,3180.1,3180.0,3.1863]
["bitfinex","ETHUSD",1731954759756,7.37927912,3180.1,3180.0,7.11e-06]
["bitfinex","ETHUSD",1731954759958,3.14603,3178.6,3178.3,0.03751603]
["bitfinex","ETHUSD",1731954760207,3.14603,3178.6,3178.4,0.09832291]
["bitfinex","ETHUSD",1731954760409,3.14603,3178.6,3178.5,0.09832291]
["bitfinex","ETHUSD",1731954760607,3.14627,3178.4,3178.1,0.15729877]
["bitfinex","ETHUSD",1731954760908,3.14627,3178.4,3178.1,0.2556256]
["bitfinex","ETHUSD",1731954761082,3.14627,3178.4,3178.0,0.313]
["bitfinex","ETHUSD",1731954761491,3.14613,3178.5,3178.0,0.313]
["bitfinex","ETHUSD",1731954761695,3.14574,3178.9,3178.3,0.313]
["bitfinex","ETHUSD",1731954761880,3.14554,3179.1,3178.6,0.313]
["bitfinex","ETHUSD",1731954762083,3.14503,3179.7,3178.6,0.313]
["bitfinex","ETHUSD",1731954762084,3.14545,3179.2,3178.6,0.313]
["bitfinex","ETHUSD",1731954762362,3.14584,3178.8,3178.7,0.19663495]
["bitfinex","ETHUSD",1731954762567,3.14557,3179.1,3178.7,0.19663495]
["bitfinex","ETHUSD",1731954762763,1.6164,3179.7,3178.7,0.09831908]
["bitfinex","ETHUSD",1731954763082,3.14564,3179.0,3178.9,0.313]
["bitfinex","ETHUSD",1731954763280,3.14564,3179.0,3178.7,0.09831908]
["bitfinex","ETHUSD",1731954763495,3.14584,3178.8,3178.7,0.09831908]
["bitfinex","ETHUSD",1731954764018,3.87392062,3178.8,3178.7,0.09831908]
["bitfinex","ETHUSD",1731954764214,4.42392062,3178.8,3178.7,0.09831908]
["bitfinex","ETHUSD",1731954765063,6.02602062,3178.8,3178.7,9.08e-06]
["bitfinex","ETHUSD",1731954765409,6.02602062,3178.8,3177.9,0.03747954]
["bitfinex","ETHUSD",1731954765410,5.28873,3178.0,3177.9,0.03747954]
["bitfinex","ETHUSD",1731954765611,11.93456535,3178.0,3177.9,9.54e-06]
["bitfinex","ETHUSD",1731954765778,3.14784,3176.8,3176.5,0.15740725]
["bitfinex","ETHUSD",1731954765984,3.1476,3177.1,3176.5,0.15740725]
["bitfinex","ETHUSD",1731954766282,3.14801,3176.6,3176.5,0.313]
["bitfinex","ETHUSD",1731954766489,3.14742,3177.2,3176.1,3.14842]
["bitfinex","ETHUSD",1731954766490,3.14773,3176.9,3176.1,3.14842]
["bitfinex","ETHUSD",1731954766796,0.55,3177.0,3175.8,3.14879]
["bitfinex","ETHUSD",1731954767008,3.14764,3177.0,3176.1,3.14843]
["bitfinex","ETHUSD",1731954767302,0.55,3177.2,3176.2,0.313]
["bitfinex","ETHUSD",1731954767303,3.14772,3176.9,3176.2,0.313]
["bitfinex","ETHUSD",1731954767618,3.1489,3175.8,3174.0,3.1505]
["bitfinex","ETHUSD",1731954767763,1.6336,3176.2,3174.9,4.95952062]
["bitfinex","ETHUSD",1731954767963,0.01,3176.0,3174.4,4.93699653]
["bitfinex","ETHUSD",1731954768210,3.14871,3175.9,3174.5,0.47048298]
["bitfinex","ETHUSD",1731954768410,3.14934,3175.3,3174.5,0.47048298]
["bitfinex","ETHUSD",1731954768563,3.14934,3175.3,3174.5,3.15004]
["bitfinex","ETHUSD",1731954768878,3.14941,3175.2,3174.4,1.6524]
["bitfinex","ETHUSD",1731954769086,0.55,3174.9,3173.7,1.5438]
["bitfinex","ETHUSD",1731954769292,3.15028,3174.4,3173.8,0.15750364]
["bitfinex","ETHUSD",1731954769494,3.15028,3174.4,3173.7,4.69467]
["bitfinex","ETHUSD",1731954770014,3.14985,3174.8,3173.9,3.1506]
["bitfinex","ETHUSD",1731954770182,0.55,3174.9,3173.7,1.5438]
["bitfinex","ETHUSD",1731954770522,0.386202,3175.9,3174.2,0.01]
["bitfinex","ETHUSD",1731954770667,4.68144,3176.0,3174.5,3.1501]
["bitfinex","ETHUSD",1731954770868,1.5328,3176.0,3175.2,3.1494]
["bitfinex","ETHUSD",1731954771083,0.62817795,3176.3,3175.2,3.1494]
["bitfinex","ETHUSD",1731954771084,0.62817795,3176.3,3175.8,3.14877]
["bitfinex","ETHUSD",1731954771269,4.68054,3176.9,3175.3,1.6158]
["bitfinex","ETHUSD",1731954771583,3.14785,3176.8,3176.0,3.14861]
["bitfinex","ETHUSD",1731954771813,3.615915,3176.8,3176.0,3.14861]
["bitfinex","ETHUSD",1731954772125,3.14744,3177.2,3176.4,3.14821]
["bitfinex","ETHUSD",1731954772412,1.6284,3177.5,3176.3,3.14825]
["bitfinex","ETHUSD",1731954772615,3.14768,3177.0,3175.9,3.1487]
["bitfinex","ETHUSD",1731954772916,3.14758,3177.1,3176.3,3.14829]
["bitfinex","ETHUSD",1731954773323,3.14732,3177.3,3176.4,3.14814]
["bitfinex","ETHUSD",1731954773467,3.14712,3177.5,3176.7,3.14784]
["bitfinex","ETHUSD",1731954773669,3.14712,3177.5,3176.6,4.80143]
["bitfinex","ETHUSD",1731954773670,3.14712,3177.5,3176.8,3.1478]
["bitfinex","ETHUSD",1731954774016,3.14702,3177.6,3176.8,3.1478]
["bitfinex","ETHUSD",1731954774183,3.68740984,3177.7,3176.7,3.14792]
["bitfinex","ETHUSD",1731954774395,4.05216963,3178.6,3176.7,3.14792]
["bitfinex","ETHUSD",1731954774396,0.15007961,3180.1,3178.4,1.0549]
["bitfinex","ETHUSD",1731954774725,4.04216963,3181.9,3180.3,0.01]
["bitfinex","ETHUSD",1731954774864,1.35311,3181.9,3180.5,0.01]
["bitfinex","ETHUSD",1731954775066,1.6284,3182.0,3180.9,0.02]
["bitfinex","ETHUSD",1731954775284,1.6284,3182.6,3182.1,0.01]
["bitfinex","ETHUSD",1731954775490,0.314163,3183.0,3182.1,0.01]
["bitfinex","ETHUSD",1731954775720,3.14149,3183.2,3182.3,0.01]
["bitfinex","ETHUSD",1731954775874,3.14158,3183.2,3182.3,0.01]
["bitfinex","ETHUSD",1731954776073,3.14161,3183.1,3182.3,0.01]
["bitfinex","ETHUSD",1731954776393,3.14207,3182.7,3182.2,0.01]
["bitfinex","ETHUSD",1731954776705,0.69255898,3183.2,3182.2,0.01]
["bitfinex","ETHUSD",1731954776706,3.83411898,3183.2,3182.2,0.01]
["bitfinex","ETHUSD",1731954777022,3.14188,3182.8,3182.2,0.01]
["bitfinex","ETHUSD",1731954777426,3.0,3183.5,3182.2,0.01]
["bitfinex","ETHUSD",1731954777427,3.14178,3183.0,3182.2,0.01]
["bitfinex","ETHUSD",1731954777573,3.14183,3182.9,3182.2,0.01]
["bitfinex","ETHUSD",1731954777771,0.55,3182.8,3182.2,0.01]
["bitfinex","ETHUSD",1731954778423,0.55,3182.2,3181.6,0.02]
["bitfinex","ETHUSD",1731954778575,0.369239,3182.1,3181.6,0.01]
["bitfinex","ETHUSD",1731954778974,0.369239,3182.1,3181.7,0.01]
["bitfinex","ETHUSD",1731954779186,0.55,3182.5,3181.7,3.15296]
["bitfinex","ETHUSD",1731954779435,3.14169,3183.0,3182.1,0.02]
["bitfinex","ETHUSD",1731954779735,0.55,3182.9,3182.1,0.02]
["bitfinex","ETHUSD",1731954780075,3.14199,3182.7,3182.1,0.02]
["bitfinex","ETHUSD",1731954780325,1.6044,3183.1,3182.1,0.01]
["bitfinex","ETHUSD",1731954780326,3.69209,3182.6,3182.1,0.01]
["bitfinex","ETHUSD",1731954780623,0.55,3182.4,3181.7,0.02]
["bitfinex","ETHUSD",1731954780973,3.14255,3182.2,3181.7,0.02]
["bitfinex","ETHUSD",1731954781327,3.69236,3182.4,3181.7,0.02]
["bitfinex","ETHUSD",1731954781328,0.314255,3182.1,3181.7,0.02]
["bitfinex","ETHUSD",1731954781529,0.55,3182.4,3181.7,0.02]
["bitfinex","ETHUSD",1731954781693,3.30218,3183.0,3182.0,0.01]
["bitfinex","ETHUSD",1731954781894,3.14178,3182.9,3182.0,0.01]
["bitfinex","ETHUSD",1731954782095,0.55,3182.7,3182.0,0.01]
["bitfinex","ETHUSD",1731954782473,0.55,3182.7,3181.8,0.01]
["bitfinex","ETHUSD",1731954782722,0.55,3182.7,3181.2,0.02]
["bitfinex","ETHUSD",1731954782723,3.14306,3181.7,3181.2,0.02]
["bitfinex","ETHUSD",1731954782941,3.457376,3181.6,3181.2,0.01]
["bitfinex","ETHUSD",1731954783159,3.14228,3182.4,3180.9,1.0655]
["bitfinex","ETHUSD",1731954783160,0.55,3182.4,3180.9,1.0655]
["bitfinex","ETHUSD",1731954783308,0.55,3182.4,3179.7,3.14488]
["bitfinex","ETHUSD",1731954783309,3.14375,3181.0,3180.6,0.01]
["bitfinex","ETHUSD",1731954783652,3.14375,3181.0,3180.3,1.0555]
["bitfinex","ETHUSD",1731954783653,3.14404,3180.7,3180.3,0.01]
["bitfinex","ETHUSD",1731954783796,0.55,3180.9,3180.3,0.01]
["bitfinex","ETHUSD",1731954784001,3.14397,3180.7,3180.1,0.02]
["bitfinex","ETHUSD",1731954784201,0.369397,3180.7,3180.1,0.02]
["bitfinex","ETHUSD",1731954784533,0.55,3180.9,3180.1,0.02]
["bitfinex","ETHUSD",1731954784904,3.69378,3180.9,3180.1,0.02]
["bitfinex","ETHUSD",1731954785099,3.14386,3180.8,3180.1,0.02]
["bitfinex","ETHUSD",1731954785343,3.14396,3180.7,3180.1,0.02]
["bitfinex","ETHUSD",1731954785547,3.14407,3180.6,3180.1,0.02]
["bitfinex","ETHUSD",1731954785714,3.14407,3180.6,3180.2,0.01]
["bitfinex","ETHUSD",1731954785914,0.369396,3180.7,3180.1,0.01]
["bitfinex","ETHUSD",1731954785915,3.14416,3180.5,3180.1,0.01]
["bitfinex","ETHUSD",1731954786131,3.14416,3180.5,3180.2,0.01]
["bitfinex","ETHUSD",1731954786446,3.14447,3180.2,3179.9,0.02]
["bitfinex","ETHUSD",1731954787109,3.14439,3180.3,3179.9,0.02]
["bitfinex","ETHUSD",1731954787462,3.14452,3180.2,3179.9,0.02]
["bitfinex","ETHUSD",1731954787614,3.14438,3180.3,3179.9,0.02]
["bitfinex","ETHUSD",1731954788307,3.14446,3180.2,3179.9,0.02]
["bitfinex","ETHUSD",1731954788825,3.14417,3180.5,3179.9,0.02]
["bitfinex","ETHUSD",1731954788826,3.1444,3180.3,3179.9,0.02]
["bitfinex","ETHUSD",1731954789341,3.14416,3180.5,3179.9,0.02]
["bitfinex","ETHUSD",1731954789342,3.14448,3180.2,3179.9,0.02]
["bitfinex","ETHUSD",1731954789719,3.14406,3180.6,3180.1,0.01]
["bitfinex","ETHUSD",1731954789905,3.14428,3180.4,3180.2,0.01]
["bitfinex","ETHUSD",1731954790114,3.14317,3181.5,3179.9,0.01]
["bitfinex","ETHUSD",1731954790311,6.2891,3180.2,3179.9,0.01]
["bitfinex","ETHUSD",1731954790527,3.14426,3180.4,3179.8,1.0555]
["bitfinex","ETHUSD",1731954790862,3.14435,3180.3,3180.2,0.01]
["bitfinex","ETHUSD",1731954791061,3.14456,3180.1,3180.0,0.01]
["bitfinex","ETHUSD",1731954791232,3.14465,3180.0,3179.9,0.02]
["bitfinex","ETHUSD",1731954791435,3.14449,3180.2,3179.9,0.02]
["bitfinex","ETHUSD",1731954791637,3.14416,3180.5,3180.1,0.01]
["bitfinex","ETHUSD",1731954792280,3.14433,3180.4,3180.1,0.01]
["bitfinex","ETHUSD",1731954792643,3.14393,3180.8,3180.3,0.01]
["bitfinex","ETHUSD",1731954792850,3.14367,3181.0,3180.6,0.01]
["bitfinex","ETHUSD",1731954793083,3.14377,3180.9,3180.6,0.01]
["bitfinex","ETHUSD",1731954793546,3.14356,3181.1,3180.8,0.01]
["bitfinex","ETHUSD",1731954793880,3.14286,3181.9,3180.8,0.01]
["bitfinex","ETHUSD",1731954794044,1.5603,3182.1,3180.8,0.01]
["bitfinex","ETHUSD",1731954794045,3.14358,3181.1,3180.8,0.01]
["bitfinex","ETHUSD",1731954794678,3.14317,3181.5,3181.4,0.01]
["bitfinex","ETHUSD",1731954795637,1.6047,3182.4,3181.7,0.01]
["bitfinex","ETHUSD",1731954795872,3.14238,3182.3,3182.0,0.01]
["bitfinex","ETHUSD",1731954796079,3.14217,3182.6,3182.2,0.01]
["bitfinex","ETHUSD",1731954796981,3.14176,3183.0,3182.7,0.01]
["bitfinex","ETHUSD",1731954797280,3.14179,3182.9,3182.7,0.01]
["bitfinex","ETHUSD",1731954797485,3.14165,3183.1,3182.7,0.01]
["bitfinex","ETHUSD",1731954797635,1.6047,3183.6,3182.7,0.02]
["bitfinex","ETHUSD",1731954797836,3.1414,3183.3,3183.1,0.01]
["bitfinex","ETHUSD",1731954798043,3.14149,3183.2,3183.1,0.01]
["bitfinex","ETHUSD",1731954798241,3.1409,3183.8,3183.1,0.01]
["bitfinex","ETHUSD",1731954798577,3.14149,3183.2,3183.1,0.01]
["bitfinex","ETHUSD",1731954799756,3.14137,3183.4,3183.1,0.01]
["bitfinex","ETHUSD",1731954799948,3.14145,3183.3,3183.1,0.01]
["bitfinex","ETHUSD",1731954800251,1.6047,3184.1,3183.3,0.01]
["bitfinex","ETHUSD",1731954800252,3.14119,3183.6,3183.3,0.01]
["bitfinex","ETHUSD",1731954800587,3.1409,3183.8,3182.8,0.01]
["bitfinex","ETHUSD",1731954803210,3.14335,3181.4,3181.3,0.10823076]
["bitfinex","ETHUSD",1731954803561,4.18203019,3182.9,3181.7,0.01]
["bitfinex","ETHUSD",1731954803787,3.14236,3182.4,3182.0,0.01]
["bitfinex","ETHUSD",1731954804107,3.69215,3182.6,3182.1,0.09823076]
["bitfinex","ETHUSD",1731954804423,3.69215,3182.6,3182.0,0.01]
["bitfinex","ETHUSD",1731954804424,3.14238,3182.3,3182.2,0.25539997]
["bitfinex","ETHUSD",1731954804702,3.14238,3182.3,3182.2,0.09823076]
["bitfinex","ETHUSD",1731954804909,4.061315,3182.6,3182.2,0.25539997]
["bitfinex","ETHUSD",1731954805119,0.55,3182.6,3182.3,0.25535222]
["bitfinex","ETHUSD",1731954805403,0.55,3182.6,3182.3,0.15713983]
["bitfinex","ETHUSD",1731954805404,3.14237,3182.4,3182.3,0.15713983]
["bitfinex","ETHUSD",1731954805613,1.545,3183.5,3182.4,0.01]
["bitfinex","ETHUSD",1731954805908,3.14198,3182.8,3182.5,0.25535287]
["bitfinex","ETHUSD",1731954806109,3.14198,3182.8,3182.6,0.25535287]
["bitfinex","ETHUSD",1731954806110,3.14198,3182.7,3182.6,0.25535287]
["bitfinex","ETHUSD",1731954806309,3.14198,3182.8,3182.6,0.25535287]
["bitfinex","ETHUSD",1731954806469,3.14169,3183.0,3182.8,0.01]
["bitfinex","ETHUSD",1731954806818,3.14169,3183.0,3182.9,0.25535287]
["bitfinex","ETHUSD",1731954807020,3.14169,3183.0,3182.7,0.23376054]
["bitfinex","ETHUSD",1731954807021,3.14208,3182.6,3182.5,9.9e-07]
["bitfinex","ETHUSD",1731954807317,3.14317,3181.5,3181.2,0.02]
["bitfinex","ETHUSD",1731954807461,3.14366,3181.0,3180.6,0.01]
["bitfinex","ETHUSD",1731954807665,3.14396,3180.7,3180.6,0.01]
["bitfinex","ETHUSD",1731954807915,3.14373,3181.0,3180.8,0.01]
["bitfinex","ETHUSD",1731954808116,3.14376,3180.9,3180.8,0.01]
["bitfinex","ETHUSD",1731954808483,3.14373,3181.0,3180.8,0.01]
["bitfinex","ETHUSD",1731954808484,3.14367,3181.0,3180.8,0.01]
["bitfinex","ETHUSD",1731954808704,3.14366,3181.0,3180.8,0.01]
["bitfinex","ETHUSD",1731954808881,3.14372,3181.0,3180.8,0.01]
["bitfinex","ETHUSD",1731954809367,3.14337,3181.3,3180.8,0.01]
["bitfinex","ETHUSD",1731954809568,3.14354,3181.2,3181.0,0.01]
["bitfinex","ETHUSD",1731954809813,3.14337,3181.3,3181.0,0.01]
["bitfinex","ETHUSD",1731954810014,3.14375,3181.0,3180.8,0.01]
["bitfinex","ETHUSD",1731954810188,3.14376,3180.9,3180.8,0.01]
["bitfinex","ETHUSD",1731954810802,3.14376,3180.9,3180.8,0.02]
["bitfinex","ETHUSD",1731954811121,3.14376,3180.9,3180.8,0.01]
["bitfinex","ETHUSD",1731954811325,3.14396,3180.7,3180.4,0.02]
["bitfinex","ETHUSD",1731954811626,3.14415,3180.5,3180.2,0.01]
["bitfinex","ETHUSD",1731954811767,3.14415,3180.5,3180.1,1.0655]
["bitfinex","ETHUSD",1731954811971,3.14415,3180.5,3180.2,0.01]
["bitfinex","ETHUSD",1731954812421,3.14415,3180.5,3180.2,0.02]
["bitfinex","ETHUSD",1731954812573,3.14435,3180.3,3180.2,0.02]
["bitfinex","ETHUSD",1731954812768,3.14435,3180.3,3180.2,0.01]
["bitfinex","ETHUSD",1731954813414,0.943274,3180.3,3179.7,0.01]
["bitfinex","ETHUSD",1731954813618,3.1446,3180.1,3179.7,0.02]
["bitfinex","ETHUSD",1731954813821,3.14485,3179.8,3179.7,0.01]
["bitfinex","ETHUSD",1731954813975,3.14376,3180.9,3179.6,0.01]
["bitfinex","ETHUSD",1731954813976,3.14477,3179.9,3179.6,0.01]
["bitfinex","ETHUSD",1731954814174,3.14489,3179.8,3179.6,0.02]
["bitfinex","ETHUSD",1731954814622,3.14474,3180.0,3179.6,0.02]
["bitfinex","ETHUSD",1731954814786,3.14491,3179.8,3179.6,0.02]
["bitfinex","ETHUSD",1731954815476,3.14491,3179.8,3179.2,1.0555]
["bitfinex","ETHUSD",1731954815477,3.14495,3179.7,3179.4,0.02]
["bitfinex","ETHUSD",1731954815675,3.14492,3179.8,3179.6,0.01]
["bitfinex","ETHUSD",1731954816013,3.14492,3179.8,3179.6,0.02]
["bitfinex","ETHUSD",1731954816792,0.55,3180.7,3179.9,0.01]
["bitfinex","ETHUSD",1731954816950,3.14432,3180.4,3179.9,0.01]
["bitfinex","ETHUSD",1731954817255,3.14406,3180.6,3180.5,0.01]
["bitfinex","ETHUSD",1731954817616,3.14406,3180.6,3180.3,0.15724687]
["bitfinex","ETHUSD",1731954817940,1.5106,3181.2,3180.5,0.01]
["bitfinex","ETHUSD",1731954817941,3.14387,3180.8,3180.5,0.01]
["bitfinex","ETHUSD",1731954818099,3.14356,3181.1,3180.7,0.01]
["bitfinex","ETHUSD",1731954818301,1.6195,3181.7,3180.7,0.01]
["bitfinex","ETHUSD",1731954818543,3.14352,3181.2,3180.7,0.01]
["bitfinex","ETHUSD",1731954818852,3.14359,3181.1,3180.7,0.1672134]
["bitfinex","ETHUSD",1731954819050,3.14369,3181.0,3180.7,0.01]
["bitfinex","ETHUSD",1731954819220,3.14369,3181.0,3180.8,0.09825704]
["bitfinex","ETHUSD",1731954819549,3.14352,3181.2,3180.9,0.09825704]
["bitfinex","ETHUSD",1731954819750,3.14352,3181.2,3181.0,0.09825704]
["bitfinex","ETHUSD",1731954819967,3.14352,3181.2,3180.5,3.00631044]
["bitfinex","ETHUSD",1731954820123,3.14352,3181.2,3180.6,3.14403]
["bitfinex","ETHUSD",1731954820302,3.14352,3181.2,3180.7,3.14395]
["bitfinex","ETHUSD",1731954820520,3.14362,3181.1,3180.4,3.15422]
["bitfinex","ETHUSD",1731954820877,0.55,3181.6,3180.5,0.01]
["bitfinex","ETHUSD",1731954821053,3.14434,3180.4,3180.0,0.03734461]
["bitfinex","ETHUSD",1731954821249,3.14433,3180.4,3179.8,1.10284461]
["bitfinex","ETHUSD",1731954821420,3.14433,3180.4,3179.8,1.0655]
["bitfinex","ETHUSD",1731954821627,3.14337,3181.3,3179.8,4.21031]
["bitfinex","ETHUSD",1731954821970,0.55,3181.6,3179.8,4.21031]
["bitfinex","ETHUSD",1731954821971,3.14397,3180.7,3180.2,0.01]
["bitfinex","ETHUSD",1731954822264,0.314337,3181.2,3180.6,0.01]
["bitfinex","ETHUSD",1731954822265,3.1435,3181.2,3180.6,0.01]
["bitfinex","ETHUSD",1731954822470,3.14357,3181.1,3180.7,1.0555]
["bitfinex","ETHUSD",1731954822823,3.14371,3181.0,3180.7,1.0555]
["bitfinex","ETHUSD",1731954823333,3.14386,3180.8,3180.7,1.0555]
["bitfinex","ETHUSD",1731954823567,3.14397,3180.7,3180.6,0.01]
["bitfinex","ETHUSD",1731954823736,0.476254,3181.6,3180.7,0.01]
["bitfinex","ETHUSD",1731954823737,3.14352,3181.2,3180.7,0.01]
["bitfinex","ETHUSD",1731954823942,3.14415,3180.5,3180.3,0.3142]
["bitfinex","ETHUSD",1731954824153,3.14425,3180.4,3180.3,0.3142]
["bitfinex","ETHUSD",1731954824672,4.6595,3180.8,3180.0,0.01]
["bitfinex","ETHUSD",1731954824881,3.14446,3180.2,3180.0,0.01]
["bitfinex","ETHUSD",1731954825724,3.14446,3180.2,3179.9,0.67873541]
["bitfinex","ETHUSD",1731954825960,3.14446,3180.2,3180.1,0.01]
["bitfinex","ETHUSD",1731954826532,3.14428,3180.4,3180.1,0.01]
["bitfinex","ETHUSD",1731954826730,3.14407,3180.6,3180.1,0.3242]
["bitfinex","ETHUSD",1731954827637,3.14407,3180.6,3180.2,0.3142]
["bitfinex","ETHUSD",1731954828064,6.28822,3180.6,3180.2,0.3142]
["bitfinex","ETHUSD",1731954828251,3.14407,3180.6,3180.2,0.3142]
["bitfinex","ETHUSD",1731954828455,3.14393,3180.8,3180.2,3.4586]
["bitfinex","ETHUSD",1731954829061,3.14396,3180.7,3180.2,0.3142]
["bitfinex","ETHUSD",1731954829258,3.14396,3180.7,3180.1,3.15446]
["bitfinex","ETHUSD",1731954829259,3.14425,3180.4,3180.3,0.3142]
["bitfinex","ETHUSD",1731954829782,3.14465,3180.0,3179.9,0.3242]
["bitfinex","ETHUSD",1731954829939,3.14465,3180.0,3179.9,0.3142]
["bitfinex","ETHUSD",1731954830136,3.14465,3180.0,3179.6,0.3242]
["bitfinex","ETHUSD",1731954830137,3.14479,3179.9,3179.6,0.3242]
["bitfinex","ETHUSD",1731954830989,3.0,3181.0,3179.6,0.3242]
["bitfinex","ETHUSD",1731954831185,3.14423,3180.5,3179.9,0.3142]
["bitfinex","ETHUSD",1731954831494,3.1438,3180.9,3180.1,0.01]
["bitfinex","ETHUSD",1731954831647,3.14396,3180.7,3180.2,0.3142]
["bitfinex","ETHUSD",1731954832191,3.14396,3180.7,3180.4,0.3142]
["bitfinex","ETHUSD",1731954832345,3.14415,3180.5,3180.4,0.3142]
["bitfinex","ETHUSD",1731954833087,3.14415,3180.5,3180.1,0.3242]
["bitfinex","ETHUSD",1731954833287,3.14415,3180.5,3180.3,0.3142]
["bitfinex","ETHUSD",1731954834386,3.14415,3180.5,3180.1,0.3242]
["bitfinex","ETHUSD",1731954834584,3.14428,3180.4,3180.1,0.3242]
["bitfinex","ETHUSD",1731954835247,3.14415,3180.6,3180.3,0.3142]
["bitfinex","ETHUSD",1731954835449,3.14381,3180.9,3180.3,0.3142]
["bitfinex","ETHUSD",1731954835652,3.14416,3180.5,3180.3,0.3142]
["bitfinex","ETHUSD",1731954836165,3.14416,3180.5,3180.1,0.48143646]
["bitfinex","ETHUSD",1731954836371,3.14416,3180.5,3180.4,0.3142]
["bitfinex","ETHUSD",1731954836593,3.14416,3180.5,3180.4,0.41247279]
["bitfinex","ETHUSD",1731954837894,3.14394,3180.8,3180.4,0.41247279]
["bitfinex","ETHUSD",1731954837895,3.14408,3180.6,3180.4,0.41247279]
["bitfinex","ETHUSD",1731954838054,3.14408,3180.6,3180.5,0.41247279]
["bitfinex","ETHUSD",1731954838253,3.14408,3180.6,3180.5,0.41247214]
["bitfinex","ETHUSD",1731954839352,3.14401,3180.7,3180.5,0.41247214]
["bitfinex","ETHUSD",1731954839552,3.14396,3180.7,3180.6,0.41247214]
["bitfinex","ETHUSD",1731954839820,3.14378,3180.9,3180.6,0.41247214]
["bitfinex","ETHUSD",1731954840097,3.14376,3180.9,3180.8,0.3142]
["bitfinex","ETHUSD",1731954840306,3.14376,3180.9,3180.8,0.41247214]
["bitfinex","ETHUSD",1731954840802,2.037754,3181.6,3180.8,0.41247214]
["bitfinex","ETHUSD",1731954841110,2.037754,3181.6,3180.2,0.15723542]
["bitfinex","ETHUSD",1731954841111,0.2037754,3181.5,3181.0,0.01]
["bitfinex","ETHUSD",1731954841287,3.14307,3181.7,3181.2,0.3142]
["bitfinex","ETHUSD",1731954841490,3.14312,3181.6,3181.2,0.3142]
["bitfinex","ETHUSD",1731954841658,3.14312,3181.6,3181.4,0.3142]
["bitfinex","ETHUSD",1731954841659,3.14319,3181.5,3181.4,0.3142]
["bitfinex","ETHUSD",1731954842006,1.96571696,3182.3,3181.4,0.41245475]
["bitfinex","ETHUSD",1731954842166,3.14288,3181.8,3181.6,0.3142]
["bitfinex","ETHUSD",1731954842352,3.14288,3181.8,3181.7,0.09825475]
["bitfinex","ETHUSD",1731954842554,3.771439,3181.8,3181.7,0.09823752]
["bitfinex","ETHUSD",1731954842755,3.14346,3181.2,3181.0,0.3142]
["bitfinex","ETHUSD",1731954842992,3.457906,3181.1,3181.0,0.3142]
["bitfinex","ETHUSD",1731954843205,3.457906,3181.1,3181.0,0.09825064]
["bitfinex","ETHUSD",1731954843510,3.14406,3180.6,3180.5,0.3142]
["bitfinex","ETHUSD",1731954843808,3.14355,3181.2,3180.5,0.41246777]
["bitfinex","ETHUSD",1731954844116,3.14248,3182.2,3180.8,0.01]
["bitfinex","ETHUSD",1731954844117,3.14376,3180.9,3180.8,0.01]
["bitfinex","ETHUSD",1731954844426,3.14386,3180.8,3180.7,0.3142]
["bitfinex","ETHUSD",1731954844567,3.14386,3180.8,3180.7,0.41246108]
["bitfinex","ETHUSD",1731954844764,3.14386,3180.8,3180.7,0.09826108]
["bitfinex","ETHUSD",1731954844765,3.772622,3180.8,3180.7,0.09826108]
["bitfinex","ETHUSD",1731954845000,3.14428,3180.4,3180.0,0.1572076]
["bitfinex","ETHUSD",1731954845203,3.14445,3180.2,3180.1,0.09827434]
["bitfinex","ETHUSD",1731954845512,3.14433,3180.4,3180.1,0.25548194]
["bitfinex","ETHUSD",1731954845811,3.14455,3180.1,3180.0,0.4714076]
["bitfinex","ETHUSD",1731954845964,3.14455,3180.1,3180.0,0.56968968]
["bitfinex","ETHUSD",1731954846405,3.14455,3180.1,3180.0,0.41248208]
["bitfinex","ETHUSD",1731954847105,3.14455,3180.1,3180.0,0.3142]
["bitfinex","ETHUSD",1731954847276,3.14455,3180.1,3180.0,0.41248293]
["bitfinex","ETHUSD",1731954848763,3.14455,3180.1,3180.0,0.09828293]
["bitfinex","ETHUSD",1731954848982,3.14402,3180.7,3180.1,0.01]
["bitfinex","ETHUSD",1731954849183,3.14402,3180.7,3180.2,0.09828293]
["bitfinex","ETHUSD",1731954849389,3.14435,3180.3,3180.2,0.1572527]
["bitfinex","ETHUSD",1731954849577,3.14435,3180.3,3180.2,0.0982707]
["bitfinex","ETHUSD",1731954850001,3.14435,3180.3,3180.2,0.09828173]
["bitfinex","ETHUSD",1731954850002,1.5876,3180.3,3180.2,0.09828173]
["bitfinex","ETHUSD",1731954850180,3.14435,3180.3,3180.2,0.09828173]
["bitfinex","ETHUSD",1731954850660,3.77321,3180.3,3180.2,0.09828173]
["bitfinex","ETHUSD",1731954850862,8.93351,3180.3,3180.2,0.09828173]
["bitfinex","ETHUSD",1731954851065,8.93351,3180.3,3178.8,1.0555]
["bitfinex","ETHUSD",1731954851066,3.14524,3179.4,3179.0,0.04519725]
["bitfinex","ETHUSD",1731954851294,3.14524,3179.4,3179.3,0.01]
["bitfinex","ETHUSD",1731954851500,3.14516,3179.5,3179.3,0.10830429]
["bitfinex","ETHUSD",1731954851709,3.14514,3179.5,3179.4,0.09830429]
["bitfinex","ETHUSD",1731954851919,3.14498,3179.7,3179.4,0.09830429]
["bitfinex","ETHUSD",1731954852208,3.14488,3179.8,3179.5,0.09830429]
["bitfinex","ETHUSD",1731954852371,3.14488,3179.8,3179.2,0.13947917]
["bitfinex","ETHUSD",1731954852814,3.14488,3179.8,3178.8,1.09069725]
["bitfinex","ETHUSD",1731954852964,3.14488,3179.8,3179.2,3.14543]
["bitfinex","ETHUSD",1731954853481,3.14506,3179.6,3179.0,3.45981]
["bitfinex","ETHUSD",1731954853869,2.23916,3180.3,3179.0,0.3142]
["bitfinex","ETHUSD",1731954854069,4.20686592,3181.3,3178.8,5.09766963]
["bitfinex","ETHUSD",1731954854070,3.14452,3180.2,3179.7,1.0555]
["bitfinex","ETHUSD",1731954854323,3.14433,3180.4,3179.8,3.14484]
["bitfinex","ETHUSD",1731954854488,3.14436,3180.3,3179.7,1.0555]
["bitfinex","ETHUSD",1731954854735,1.5279,3180.7,3179.7,1.0555]
["bitfinex","ETHUSD",1731954854872,3.14485,3179.8,3179.6,0.3142]
["bitfinex","ETHUSD",1731954855217,3.14485,3179.8,3179.0,0.03516617]
["bitfinex","ETHUSD",1731954855218,3.14522,3179.5,3179.0,0.03516617]
["bitfinex","ETHUSD",1731954855421,3.14539,3179.3,3178.9,0.3142]
["bitfinex","ETHUSD",1731954855718,1.5279,3179.9,3178.9,0.3142]
["bitfinex","ETHUSD",1731954855916,3.14536,3179.3,3178.9,0.3142]
["bitfinex","ETHUSD",1731954856214,3.14547,3179.2,3178.9,0.3142]
["bitfinex","ETHUSD",1731954856414,3.14536,3179.3,3178.9,0.3142]
["bitfinex","ETHUSD",1731954856921,3.14564,3179.0,3178.6,0.03516617]
["bitfinex","ETHUSD",1731954857077,3.1457,3179.0,3178.5,0.03516617]
["bitfinex","ETHUSD",1731954857413,3.14535,3179.3,3178.6,3.14594]
["bitfinex","ETHUSD",1731954857625,3.14535,3179.3,3178.8,3.14583]
["bitfinex","ETHUSD",1731954857777,6.29039,3179.5,3178.8,3.14583]
["bitfinex","ETHUSD",1731954857977,3.14525,3179.4,3178.9,3.14573]
["bitfinex","ETHUSD",1731954858184,3.14535,3179.3,3178.8,3.14582]
["bitfinex","ETHUSD",1731954858487,3.14504,3179.6,3178.7,0.3142]
["bitfinex","ETHUSD",1731954858708,0.314504,3179.5,3178.7,0.3142]
["bitfinex","ETHUSD",1731954858915,3.1457,3179.0,3178.7,0.3142]
["bitfinex","ETHUSD",1731954859078,3.1457,3179.0,3178.5,3.46031]
["bitfinex","ETHUSD",1731954859277,3.14547,3179.2,3178.7,0.3142]
["bitfinex","ETHUSD",1731954859478,3.14546,3179.2,3178.7,0.3142]
["bitfinex","ETHUSD",1731954859678,3.14535,3179.3,3178.7,3.46006]
["bitfinex","ETHUSD",1731954860117,3.14529,3179.4,3178.8,3.45996]
["bitfinex","ETHUSD",1731954860315,3.14534,3179.3,3178.8,3.45996]
["bitfinex","ETHUSD",1731954860499,3.14555,3179.1,3178.8,0.3142]
["bitfinex","ETHUSD",1731954861219,3.14555,3179.1,3178.5,3.14612]
["bitfinex","ETHUSD",1731954861220,3.14555,3179.1,3178.6,0.3142]
["bitfinex","ETHUSD",1731954861385,3.1457,3179.0,3178.6,0.3142]
["bitfinex","ETHUSD",1731954861581,3.1455,3179.2,3178.6,3.46023]
["bitfinex","ETHUSD",1731954862128,3.14555,3179.1,3178.6,3.46023]
["bitfinex","ETHUSD",1731954862422,3.14576,3178.9,3178.8,0.3142]
["bitfinex","ETHUSD",1731954863117,3.14555,3179.1,3178.8,0.3142]
["bitfinex","ETHUSD",1731954863430,3.14565,3179.0,3178.6,0.3142]
["bitfinex","ETHUSD",1731954864181,3.14594,3178.7,3178.3,1.3697]
["bitfinex","ETHUSD",1731954864528,3.14603,3178.6,3178.5,0.3142]
["bitfinex","ETHUSD",1731954864723,3.77489,3178.9,3178.5,0.41252663]
["bitfinex","ETHUSD",1731954864921,3.14601,3178.7,3178.5,0.3142]
["bitfinex","ETHUSD",1731954865426,3.14535,3179.3,3178.7,3.46005]
["bitfinex","ETHUSD",1731954865634,3.14535,3179.3,3178.8,0.3142]
["bitfinex","ETHUSD",1731954865635,3.14539,3179.3,3178.8,0.3142]
["bitfinex","ETHUSD",1731954866006,3.14574,3178.9,3178.8,0.3142]
["bitfinex","ETHUSD",1731954866524,3.14574,3178.9,3178.2,4.20187]
["bitfinex","ETHUSD",1731954866525,3.14594,3178.7,3178.3,0.3142]
["bitfinex","ETHUSD",1731954866732,6.29197,3178.7,3178.3,0.3142]
["bitfinex","ETHUSD",1731954867036,6.29196,3178.7,3178.3,0.3142]
["bitfinex","ETHUSD",1731954867250,3.14609,3178.6,3178.3,0.3142]
["bitfinex","ETHUSD",1731954867817,3.14614,3178.5,3178.3,0.3142]
["bitfinex","ETHUSD",1731954868010,3.14614,3178.5,3177.9,0.3142]
["bitfinex","ETHUSD",1731954868227,3.14623,3178.4,3178.1,0.3142]
["bitfinex","ETHUSD",1731954868895,3.14634,3178.3,3178.1,0.3142]
["bitfinex","ETHUSD",1731954869199,3.14634,3178.3,3177.9,0.3142]
["bitfinex","ETHUSD",1731954869534,3.14643,3178.2,3178.1,0.3142]
["bitfinex","ETHUSD",1731954870036,4.68473,3178.2,3178.1,0.3142]
["bitfinex","ETHUSD",1731954870245,4.68473,3178.2,3177.2,0.3142]
["bitfinex","ETHUSD",1731954870448,3.14696,3177.7,3177.4,0.3142]
["bitfinex","ETHUSD",1731954870600,3.14696,3177.7,3177.6,0.3142]
["bitfinex","ETHUSD",1731954871239,3.14732,3177.3,3177.2,0.47157094]
["bitfinex","ETHUSD",1731954871440,3.14732,3177.3,3177.0,1.0]
["bitfinex","ETHUSD",1731954871639,3.14752,3177.1,3177.0,1.0]
["bitfinex","ETHUSD",1731954872147,3.14752,3177.1,3177.0,0.68630001]
["bitfinex","ETHUSD",1731954872295,3.14752,3177.1,3177.0,1.00050001]
["bitfinex","ETHUSD",1731954872296,3.930834,3177.1,3177.0,1.00050001]
["bitfinex","ETHUSD",1731954873435,3.14752,3177.1,3177.0,1.00050001]
["bitfinex","ETHUSD",1731954873728,3.14732,3177.3,3177.0,0.68630001]
["bitfinex","ETHUSD",1731954873898,3.14742,3177.2,3177.0,0.68630001]
["bitfinex","ETHUSD",1731954874341,3.14722,3177.4,3177.0,0.68630001]
["bitfinex","ETHUSD",1731954874712,4.67832,3177.1,3177.0,0.68630001]
["bitfinex","ETHUSD",1731954875119,3.1474,3177.3,3177.0,0.68630001]
["bitfinex","ETHUSD",1731954875316,3.14752,3177.1,3177.0,0.68630001]
["bitfinex","ETHUSD",1731954875803,3.14727,3177.4,3177.0,0.68630001]
["bitfinex","ETHUSD",1731954876005,4.67762,3177.9,3177.0,0.68630001]
["bitfinex","ETHUSD",1731954876302,0.3,3178.0,3177.2,3.1474]
["bitfinex","ETHUSD",1731954876303,3.14669,3178.0,3177.2,3.1474]
["bitfinex","ETHUSD",1731954876528,1.5308,3178.3,3177.6,3.14696]
["bitfinex","ETHUSD",1731954876529,3.14645,3178.2,3177.6,3.14696]
["bitfinex","ETHUSD",1731954877144,3.14645,3178.2,3177.5,1.0555]
["bitfinex","ETHUSD",1731954877145,3.14617,3178.5,3177.7,3.14687]
["bitfinex","ETHUSD",1731954877511,3.14641,3178.3,3177.7,3.14687]
["bitfinex","ETHUSD",1731954877713,3.1466,3178.1,3177.8,0.09834719]
["bitfinex","ETHUSD",1731954877914,3.1466,3178.1,3177.5,1.0555]
["bitfinex","ETHUSD",1731954877915,0.31466,3178.0,3177.5,1.0555]
["bitfinex","ETHUSD",1731954878141,3.1466,3178.1,3177.6,0.09835571]
["bitfinex","ETHUSD",1731954878456,3.14665,3178.0,3177.5,1.0555]
["bitfinex","ETHUSD",1731954878615,3.14649,3178.2,3177.6,0.25572561]
["bitfinex","ETHUSD",1731954878958,3.14649,3178.2,3177.7,0.098356]
["bitfinex","ETHUSD",1731954878959,3.14665,3178.0,3177.7,0.098356]
["bitfinex","ETHUSD",1731954879256,3.14665,3178.0,3177.5,4.20262]
["bitfinex","ETHUSD",1731954879458,3.14665,3178.0,3177.6,0.09835124]
["bitfinex","ETHUSD",1731954879611,3.14665,3178.0,3177.5,4.20262]
["bitfinex","ETHUSD",1731954879612,1.547,3178.7,3177.7,3.24519124]
["bitfinex","ETHUSD",1731954879811,3.14651,3178.2,3177.8,0.09834428]
["bitfinex","ETHUSD",1731954880031,3.14651,3178.2,3177.5,4.20258]
["bitfinex","ETHUSD",1731954880032,3.14653,3178.1,3177.9,0.09834428]
["bitfinex","ETHUSD",1731954880237,3.14702,3177.6,3177.2,0.3142]
["bitfinex","ETHUSD",1731954880439,3.14712,3177.5,3177.3,0.09835032]
["bitfinex","ETHUSD",1731954880644,3.461832,3177.5,3177.0,0.68630001]
["bitfinex","ETHUSD",1731954880850,3.14704,3177.6,3177.1,3.24586126]
["bitfinex","ETHUSD",1731954881067,3.147,3177.7,3177.2,0.25573868]
["bitfinex","ETHUSD",1731954881415,3.147,3177.7,3177.2,3.40314868]
["bitfinex","ETHUSD",1731954881614,3.14704,3177.6,3177.3,0.09836126]
["bitfinex","ETHUSD",1731954881918,3.14706,3177.6,3177.4,0.09836126]
["bitfinex","ETHUSD",1731954882159,3.14706,3177.6,3177.1,0.15737923]
["bitfinex","ETHUSD",1731954882367,3.14728,3177.4,3177.2,0.09836459]
["bitfinex","ETHUSD",1731954882667,3.14706,3177.6,3177.3,0.09836459]
["bitfinex","ETHUSD",1731954882820,3.14706,3177.6,3177.4,0.09836459]
["bitfinex","ETHUSD",1731954883030,3.14684,3177.8,3177.5,0.09836231]
["bitfinex","ETHUSD",1731954883332,3.1468,3177.9,3177.6,0.09835752]
["bitfinex","ETHUSD",1731954883539,3.14667,3178.0,3177.4,3.14715]
["bitfinex","ETHUSD",1731954883750,3.14667,3178.0,3177.5,3.71702861]
["bitfinex","ETHUSD",1731954883954,3.14678,3177.9,3177.7,0.3142]
["bitfinex","ETHUSD",1731954884154,3.14667,3178.0,3177.7,0.3142]
["bitfinex","ETHUSD",1731954884362,3.14683,3177.8,3177.7,0.3142]
["bitfinex","ETHUSD",1731954885172,1.504,3178.3,3177.7,0.41255337]
["bitfinex","ETHUSD",1731954885340,3.14644,3178.2,3177.9,0.3142]
["bitfinex","ETHUSD",1731954885874,0.16310877,3182.4,3177.7,0.15736272]
["bitfinex","ETHUSD",1731954885875,3.14631,3178.4,3178.1,0.3142]
["bitfinex","ETHUSD",1731954886020,3.14634,3178.3,3178.1,0.3142]
["bitfinex","ETHUSD",1731954886460,3.14613,3178.5,3178.1,0.3142]
["bitfinex","ETHUSD",1731954886630,3.14613,3178.5,3178.3,0.3142]
["bitfinex","ETHUSD",1731954886990,4.7067,3179.2,3178.4,0.09833767]
["bitfinex","ETHUSD",1731954887126,3.14571,3179.0,3178.5,0.41253767]
["bitfinex","ETHUSD",1731954887458,3.14553,3179.2,3178.7,0.3142]
["bitfinex","ETHUSD",1731954887620,3.14553,3179.2,3178.9,0.3142]
["bitfinex","ETHUSD",1731954887825,3.14553,3179.2,3179.1,0.3142]
["bitfinex","ETHUSD",1731954887826,3.774611,3179.2,3179.1,0.3142]
["bitfinex","ETHUSD",1731954888037,3.14553,3179.2,3179.1,0.3142]
["bitfinex","ETHUSD",1731954888243,3.14528,3179.4,3179.1,0.41251319]
["bitfinex","ETHUSD",1731954888458,3.14544,3179.2,3179.1,0.3142]
["bitfinex","ETHUSD",1731954888627,3.14568,3179.0,3178.5,0.15734401]
["bitfinex","ETHUSD",1731954888828,3.14568,3179.0,3178.6,0.09831838]
["bitfinex","ETHUSD",1731954889027,3.14544,3179.2,3178.7,0.09831838]
["bitfinex","ETHUSD",1731954889373,3.14544,3179.2,3178.8,0.09831838]
["bitfinex","ETHUSD",1731954889374,3.14555,3179.1,3178.8,0.09831838]
["bitfinex","ETHUSD",1731954889532,3.14555,3179.1,3178.9,0.09831838]
["bitfinex","ETHUSD",1731954889871,3.14561,3179.1,3178.7,0.09831838]
["bitfinex","ETHUSD",1731954890079,3.14583,3178.9,3178.8,0.09832115]
["bitfinex","ETHUSD",1731954890363,3.14563,3179.1,3178.8,0.09832115]
["bitfinex","ETHUSD",1731954890526,3.14563,3179.1,3178.9,0.09832115]
["bitfinex","ETHUSD",1731954890727,3.14563,3179.1,3178.6,0.47154401]
["bitfinex","ETHUSD",1731954890929,3.14563,3179.1,3178.7,0.09832084]
["bitfinex","ETHUSD",1731954891230,3.14563,3179.1,3178.8,0.09832084]
["bitfinex","ETHUSD",1731954891429,3.14539,3179.3,3178.9,0.09832084]
["bitfinex","ETHUSD",1731954891669,3.14539,3179.3,3179.0,0.09832084]
["bitfinex","ETHUSD",1731954892023,4.70216,3179.7,3179.2,0.3142]
["bitfinex","ETHUSD",1731954892024,3.14501,3179.7,3179.2,0.3142]
["bitfinex","ETHUSD",1731954892175,3.1448,3179.9,3179.3,0.41252084]
["bitfinex","ETHUSD",1731954892336,3.14485,3179.8,3179.4,0.09832084]
["bitfinex","ETHUSD",1731954892668,3.14485,3179.8,3179.4,0.25566485]
["bitfinex","ETHUSD",1731954892875,3.14473,3180.0,3179.5,0.09832084]
["bitfinex","ETHUSD",1731954893027,3.14481,3179.9,3179.6,0.09832084]
["bitfinex","ETHUSD",1731954893233,3.14482,3179.9,3179.7,0.41252084]
["bitfinex","ETHUSD",1731954893546,3.14452,3180.2,3179.8,0.09829107]
["bitfinex","ETHUSD",1731954893756,3.14452,3180.2,3179.9,0.09828968]
["bitfinex","ETHUSD",1731954893972,0.314407,3180.5,3179.7,3.14494]
["bitfinex","ETHUSD",1731954893973,0.314407,3180.5,3179.8,1.0555]
["bitfinex","ETHUSD",1731954894272,3.14426,3180.4,3179.9,0.25553277]
["bitfinex","ETHUSD",1731954894448,3.14426,3180.4,3180.0,0.09828425]
["bitfinex","ETHUSD",1731954894778,3.14389,3180.8,3180.1,3.24276425]
["bitfinex","ETHUSD",1731954894986,3.1437,3181.0,3180.2,0.25551597]
["bitfinex","ETHUSD",1731954895269,3.14382,3180.9,3180.3,3.24263425]
["bitfinex","ETHUSD",1731954895476,3.14364,3181.1,3180.4,3.24252425]
["bitfinex","ETHUSD",1731954895657,3.14364,3181.1,3180.5,3.24243425]
["bitfinex","ETHUSD",1731954895827,3.14336,3181.3,3180.7,4.19939]
["bitfinex","ETHUSD",1731954896029,3.78232528,3181.5,3180.7,4.19939]
["bitfinex","ETHUSD",1731954896030,6.28642,3181.5,3180.8,3.24212425]
["bitfinex","ETHUSD",1731954896255,3.14327,3181.4,3180.9,0.09828425]
["bitfinex","ETHUSD",1731954896469,0.37823253,3181.5,3180.9,3.14374]
["bitfinex","ETHUSD",1731954896671,3.52141253,3181.5,3180.9,3.14374]
["bitfinex","ETHUSD",1731954897176,3.14305,3181.7,3181.1,3.14354]
["bitfinex","ETHUSD",1731954897373,1.71601685,3181.8,3181.5,4.19864]
["bitfinex","ETHUSD",1731954898072,1.71601685,3181.8,3181.7,3.14297]
["bitfinex","ETHUSD",1731954898827,1.71601685,3181.8,3181.5,1.0555]
["bitfinex","ETHUSD",1731954899076,1.88761854,3181.8,3181.5,1.0555]
["bitfinex","ETHUSD",1731954899230,3.14324,3181.5,3181.0,1.0555]
["bitfinex","ETHUSD",1731954899429,3.14354,3181.2,3181.0,1.0555]
["bitfinex","ETHUSD",1731954899628,3.1433,3181.4,3181.0,1.0555]
["bitfinex","ETHUSD",1731954899875,0.50305485,3181.7,3181.0,1.0555]
["bitfinex","ETHUSD",1731954900071,1.88761854,3181.8,3180.6,1.0555]
["bitfinex","ETHUSD",1731954900274,0.55,3181.4,3179.6,0.0346865]
["bitfinex","ETHUSD",1731954900575,0.55,3181.4,3179.7,1.15375758]
["bitfinex","ETHUSD",1731954900576,3.14463,3180.1,3179.7,1.15375758]
["bitfinex","ETHUSD",1731954900785,3.14433,3180.4,3179.7,1.0555]
["bitfinex","ETHUSD",1731954901081,3.14406,3180.6,3179.9,3.14467]
["bitfinex","ETHUSD",1731954901375,3.14362,3181.1,3180.4,3.14425]
["bitfinex","ETHUSD",1731954901577,3.14362,3181.1,3180.5,4.19957]
["bitfinex","ETHUSD",1731954901782,3.772325,3181.1,3180.5,4.19965]
["bitfinex","ETHUSD",1731954901992,3.14339,3181.3,3180.5,4.19965]
["bitfinex","ETHUSD",1731954902272,3.14307,3181.6,3180.8,3.14378]
["bitfinex","ETHUSD",1731954902638,3.14307,3181.6,3181.0,3.14364]
["bitfinex","ETHUSD",1731954902832,3.14307,3181.6,3180.8,3.14378]
["bitfinex","ETHUSD",1731954903132,4.85890685,3181.8,3181.2,3.14346]
["bitfinex","ETHUSD",1731954903352,4.85890685,3181.8,3181.0,3.1436]
["bitfinex","ETHUSD",1731954903550,4.85890685,3181.8,3181.1,3.14355]
["bitfinex","ETHUSD",1731954903735,0.0070491,3181.3,3181.2,3.14342]
["bitfinex","ETHUSD",1731954904062,0.0070491,3181.3,3181.0,3.1436]
["bitfinex","ETHUSD",1731954904383,0.0070491,3181.3,3180.8,3.1438]
["bitfinex","ETHUSD",1731954904583,0.0070491,3181.3,3180.6,3.14396]
["bitfinex","ETHUSD",1731954904876,3.14361,3181.1,3180.0,1.0555]
["bitfinex","ETHUSD",1731954905081,3.14367,3181.0,3180.3,3.14429]
["bitfinex","ETHUSD",1731954905238,3.14407,3180.6,3180.1,3.14448]
["bitfinex","ETHUSD",1731954905432,3.14417,3180.5,3180.0,1.0555]
["bitfinex","ETHUSD",1731954905662,0.15772491,3181.1,3180.0,1.0555]
["bitfinex","ETHUSD",1731954905848,3.14435,3180.4,3180.0,1.0555]
["bitfinex","ETHUSD",1731954906048,3.14435,3180.4,3179.6,7.16907431]
["bitfinex","ETHUSD",1731954906049,3.14366,3181.0,3179.6,1.0555]
["bitfinex","ETHUSD",1731954906285,3.14366,3181.0,3179.2,3.14535]
["bitfinex","ETHUSD",1731954906286,3.14468,3180.0,3179.2,1.0555]
["bitfinex","ETHUSD",1731954906580,3.14445,3180.2,3179.6,3.145]
["bitfinex","ETHUSD",1731954906736,3.14426,3180.4,3179.6,3.145]
["bitfinex","ETHUSD",1731954906936,3.14422,3180.5,3179.6,4.02411431]
["bitfinex","ETHUSD",1731954907150,3.14446,3180.2,3179.6,3.145]
["bitfinex","ETHUSD",1731954907353,1.5808,3181.2,3179.5,1.0555]
["bitfinex","ETHUSD",1731954907354,3.14456,3180.1,3179.5,1.0555]
["bitfinex","ETHUSD",1731954907704,3.14456,3180.1,3179.6,3.14503]
["bitfinex","ETHUSD",1731954907991,3.14457,3180.1,3179.4,3.1452]
["bitfinex","ETHUSD",1731954908172,3.14457,3180.1,3179.5,3.14508]
["bitfinex","ETHUSD",1731954908495,3.14452,3180.2,3179.6,3.14497]
["bitfinex","ETHUSD",1731954908800,3.1443,3180.4,3179.8,3.14484]
["bitfinex","ETHUSD",1731954908975,3.14463,3180.1,3179.6,1.3697]
["bitfinex","ETHUSD",1731954909178,3.14471,3180.0,3179.2,1.0555]
["bitfinex","ETHUSD",1731954909381,3.14471,3180.0,3179.4,3.14523]
["bitfinex","ETHUSD",1731954909617,3.14449,3180.2,3179.5,3.24340346]
["bitfinex","ETHUSD",1731954909888,1.5002,3180.9,3179.5,0.3142]
["bitfinex","ETHUSD",1731954909889,3.14396,3180.7,3179.5,0.3142]
["bitfinex","ETHUSD",1731954910050,3.14442,3180.3,3179.6,3.45918]
["bitfinex","ETHUSD",1731954910254,3.14422,3180.5,3179.8,3.45899]
["bitfinex","ETHUSD",1731954910566,3.14442,3180.3,3179.8,3.45903]
["bitfinex","ETHUSD",1731954910749,3.14471,3180.0,3179.8,0.3142]
["bitfinex","ETHUSD",1731954910953,3.14471,3180.0,3179.3,0.15724912]
["bitfinex","ETHUSD",1731954910954,3.14475,3179.9,3179.3,0.15724912]
["bitfinex","ETHUSD",1731954911167,3.14471,3180.0,3179.4,0.09828733]
["bitfinex","ETHUSD",1731954911366,3.14431,3180.4,3179.3,0.15724912]
["bitfinex","ETHUSD",1731954911367,3.14519,3179.5,3179.3,0.15724912]
["bitfinex","ETHUSD",1731954911589,3.14459,3180.1,3179.2,1.0555]
["bitfinex","ETHUSD",1731954911590,3.14481,3179.9,3179.2,1.0555]
["bitfinex","ETHUSD",1731954911904,3.0,3180.4,3179.3,0.098296]
["bitfinex","ETHUSD",1731954912081,3.14445,3180.2,3179.4,0.412496]
["bitfinex","ETHUSD",1731954912285,1.5626,3181.1,3180.2,0.3142]
["bitfinex","ETHUSD",1731954912468,1.5626,3181.1,3180.3,1.3697]
["bitfinex","ETHUSD",1731954912651,3.14416,3180.5,3180.4,0.09825994]
["bitfinex","ETHUSD",1731954912854,3.14416,3180.5,3179.9,4.20019]
["bitfinex","ETHUSD",1731954912855,3.14441,3180.3,3179.9,1.3697]
["bitfinex","ETHUSD",1731954913082,3.14416,3180.5,3180.0,0.09827382]
["bitfinex","ETHUSD",1731954913286,3.14504,3179.6,3179.5,1.0555]
["bitfinex","ETHUSD",1731954913607,3.1448,3179.9,3179.5,0.09828329]
["bitfinex","ETHUSD",1731954913910,3.14503,3179.7,3179.1,3.30274831]
["bitfinex","ETHUSD",1731954914196,3.1448,3179.9,3179.3,3.1453]
["bitfinex","ETHUSD",1731954914373,3.14485,3179.8,3179.4,0.412491]
["bitfinex","ETHUSD",1731954914569,3.14485,3179.8,3179.4,0.56975094]
["bitfinex","ETHUSD",1731954914806,3.14485,3179.8,3179.5,0.098291]
["bitfinex","ETHUSD",1731954915032,3.3372416,3180.3,3179.6,0.098291]
["bitfinex","ETHUSD",1731954915235,3.14439,3180.3,3179.7,0.098291]
["bitfinex","ETHUSD",1731954915434,4.75803,3180.8,3179.8,0.098291]
["bitfinex","ETHUSD",1731954915435,3.14467,3180.0,3179.8,0.098291]
["bitfinex","ETHUSD",1731954915646,3.14467,3180.0,3179.9,0.098291]
["bitfinex","ETHUSD",1731954916211,3.14439,3180.3,3179.9,0.098291]
["bitfinex","ETHUSD",1731954916411,1.6141,3180.8,3180.0,0.098291]
["bitfinex","ETHUSD",1731954916611,3.14422,3180.5,3180.1,0.098291]
["bitfinex","ETHUSD",1731954916919,3.14435,3180.3,3180.2,0.098291]
["bitfinex","ETHUSD",1731954917147,3.14463,3180.1,3179.9,0.15725994]
["bitfinex","ETHUSD",1731954917441,3.14463,3180.1,3180.0,0.0982825]
["bitfinex","ETHUSD",1731954917796,3.14437,3180.3,3180.0,0.0982825]
["bitfinex","ETHUSD",1731954918000,3.1442,3180.5,3180.1,0.0982825]
["bitfinex","ETHUSD",1731954918234,3.14398,3180.7,3180.2,0.0982825]
["bitfinex","ETHUSD",1731954918459,3.14394,3180.8,3180.3,0.0982825]
["bitfinex","ETHUSD",1731954918619,3.14397,3180.7,3180.5,0.3142]
["bitfinex","ETHUSD",1731954918824,3.14397,3180.7,3180.6,0.4124825]
["bitfinex","ETHUSD",1731954919258,6.28768,3180.9,3180.6,0.4124825]
["bitfinex","ETHUSD",1731954919430,3.14386,3180.8,3180.7,0.4124825]
["bitfinex","ETHUSD",1731954919625,0.63176849,3181.9,3180.7,0.4124825]
["bitfinex","ETHUSD",1731954919626,1.5443,3181.7,3181.0,0.3142]
["bitfinex","ETHUSD",1731954919814,3.14338,3181.3,3181.0,0.3142]
["bitfinex","ETHUSD",1731954920009,3.1432,3181.5,3181.0,0.3142]
["bitfinex","ETHUSD",1731954920259,4.68729,3181.7,3181.2,0.3142]
["bitfinex","ETHUSD",1731954920456,1.71601685,3181.8,3180.7,4.02411431]
["bitfinex","ETHUSD",1731954920457,4.85896685,3181.8,3181.4,0.3142]
["bitfinex","ETHUSD",1731954920619,1.71601685,3181.8,3181.6,0.3142]
["bitfinex","ETHUSD",1731954921168,1.71601685,3181.8,3181.7,0.4124445]
["bitfinex","ETHUSD",1731954921659,1.71601685,3181.8,3181.7,0.56963571]
["bitfinex","ETHUSD",1731954922257,4.85888685,3181.8,3181.7,0.4124445]
["bitfinex","ETHUSD",1731954923644,4.85888685,3181.8,3181.7,0.0982445]
["bitfinex","ETHUSD",1731954923957,3.14297,3181.7,3181.2,0.15718302]
["bitfinex","ETHUSD",1731954924269,3.14309,3181.6,3181.3,0.25542262]
["bitfinex","ETHUSD",1731954924420,3.14317,3181.5,3181.4,0.0982396]
["bitfinex","ETHUSD",1731954925352,3.62886869,3181.7,3180.9,0.15718302]
["bitfinex","ETHUSD",1731954925554,3.14358,3181.1,3181.0,0.09825798]
["bitfinex","ETHUSD",1731954925984,3.14335,3181.4,3181.0,0.25547075]
["bitfinex","ETHUSD",1731954926273,3.14346,3181.2,3181.1,0.0982565]
["bitfinex","ETHUSD",1731954926418,3.1434,3181.3,3181.1,0.0982565]
["bitfinex","ETHUSD",1731954926614,3.14298,3181.7,3181.2,0.0982565]
["bitfinex","ETHUSD",1731954926948,3.14315,3181.6,3181.3,0.25546927]
["bitfinex","ETHUSD",1731954927172,1.71601685,3181.8,3181.4,0.25543032]
["bitfinex","ETHUSD",1731954927173,3.14323,3181.5,3181.4,0.25543032]
["bitfinex","ETHUSD",1731954927318,3.14323,3181.5,3181.4,0.09824243]
["bitfinex","ETHUSD",1731954927814,3.14323,3181.5,3181.4,0.25543032]
["bitfinex","ETHUSD",1731954928650,3.14323,3181.5,3181.4,0.09824243]
["bitfinex","ETHUSD",1731954928962,4.086165,3181.5,3181.4,0.25543032]
["bitfinex","ETHUSD",1731954929763,4.086165,3181.5,3181.4,0.09824243]
["bitfinex","ETHUSD",1731954930234,5.676565,3181.5,3181.4,0.09824243]
["bitfinex","ETHUSD",1731954931777,6.226565,3181.5,3181.4,0.09824243]
["bitfinex","ETHUSD",1731954931920,3.14366,3181.0,3180.5,0.03426193]
["bitfinex","ETHUSD",1731954932115,3.14388,3180.8,3180.6,0.25548126]
["bitfinex","ETHUSD",1731954932359,3.14388,3180.8,3180.7,0.25548126]
["bitfinex","ETHUSD",1731954932741,3.14366,3181.0,3180.7,0.25548126]
["bitfinex","ETHUSD",1731954933062,3.14366,3181.0,3180.8,0.25548126]
["bitfinex","ETHUSD",1731954933261,3.14366,3181.0,3180.9,0.25548126]
["bitfinex","ETHUSD",1731954933480,1.53947406,3184.7,3180.9,0.25548126]
["bitfinex","ETHUSD",1731954933481,4.6465,3182.3,3181.1,3.14351]
["bitfinex","ETHUSD",1731954933688,3.14332,3181.4,3180.9,1.62518126]
["bitfinex","ETHUSD",1731954933976,3.14332,3181.4,3181.3,0.3142]
["bitfinex","ETHUSD",1731954934144,6.14304,3181.7,3181.3,0.56968126]
["bitfinex","ETHUSD",1731954934347,3.0,3181.7,3181.5,0.3142]
["bitfinex","ETHUSD",1731954934560,3.0,3181.7,3181.6,0.56968126]
["bitfinex","ETHUSD",1731954934874,3.0,3181.7,3181.6,4.76825126]
["bitfinex","ETHUSD",1731954935448,2.29286865,3181.7,3181.6,4.76825126]
["bitfinex","ETHUSD",1731954936134,0.52528634,3181.8,3181.7,3.45717]
["bitfinex","ETHUSD",1731954936448,1.0,3183.0,3182.5,0.3142]
["bitfinex","ETHUSD",1731954936654,4.14175,3183.0,3182.7,0.3142]
["bitfinex","ETHUSD",1731954936850,1.414165,3183.0,3182.9,0.3142]
["bitfinex","ETHUSD",1731954937223,1.0,3183.0,3182.9,0.41246202]
["bitfinex","ETHUSD",1731954937553,1.0,3183.0,3182.9,4.60974202]
["bitfinex","ETHUSD",1731954937945,1.0,3183.0,3182.9,0.56968126]
["bitfinex","ETHUSD",1731954938172,1.0,3183.0,3182.9,0.41246202]
["bitfinex","ETHUSD",1731954938681,1.0,3183.0,3182.9,0.09826202]
["bitfinex","ETHUSD",1731954939740,4.14169,3183.0,3182.9,0.09826202]
["bitfinex","ETHUSD",1731954940239,4.14169,3183.0,3182.1,0.15721924]
["bitfinex","ETHUSD",1731954940240,3.14244,3182.3,3182.1,0.15721924]
["bitfinex","ETHUSD",1731954940433,3.14197,3182.8,3182.2,0.09821164]
["bitfinex","ETHUSD",1731954940651,1.0,3183.0,3182.3,0.09821384]
["bitfinex","ETHUSD",1731954940834,3.14227,3182.5,3182.3,0.09821384]
["bitfinex","ETHUSD",1731954941058,3.14251,3182.2,3181.6,0.15714215]
["bitfinex","ETHUSD",1731954941280,3.14251,3182.2,3181.7,0.09822112]
["bitfinex","ETHUSD",1731954941465,3.14251,3182.2,3181.8,0.09822112]
["bitfinex","ETHUSD",1731954941676,3.14228,3182.4,3181.9,0.09822112]
["bitfinex","ETHUSD",1731954941875,3.14249,3182.2,3181.9,0.25536327]
["bitfinex","ETHUSD",1731954942075,3.14257,3182.1,3182.0,0.09822112]
["bitfinex","ETHUSD",1731954942601,3.14277,3181.9,3181.6,0.15714215]
["bitfinex","ETHUSD",1731954942758,3.14257,3182.1,3181.5,1.0555]
["bitfinex","ETHUSD",1731954942955,3.14257,3182.1,3181.7,0.0982216]
["bitfinex","ETHUSD",1731954943153,3.14241,3182.3,3181.8,0.0982216]
["bitfinex","ETHUSD",1731954943377,3.14241,3182.3,3181.9,0.0982216]
["bitfinex","ETHUSD",1731954943378,3.14262,3182.1,3181.9,0.0982216]
["bitfinex","ETHUSD",1731954943586,3.14262,3182.1,3181.6,0.15715457]
["bitfinex","ETHUSD",1731954943791,3.14262,3182.1,3181.7,0.09822273]
["bitfinex","ETHUSD",1731954944102,6.28488,3182.3,3181.8,0.09822273]
["bitfinex","ETHUSD",1731954944397,3.1421,3182.6,3182.0,3.14259]
["bitfinex","ETHUSD",1731954944563,4.1417,3183.0,3182.2,3.1424]
["bitfinex","ETHUSD",1731954944767,4.1417,3183.0,3182.5,3.14217]
["bitfinex","ETHUSD",1731954944984,4.1417,3183.0,3182.6,0.09822273]
["bitfinex","ETHUSD",1731954945291,1.0,3183.0,3182.6,3.39740092]
["bitfinex","ETHUSD",1731954945499,1.0,3183.0,3182.7,3.24018273]
["bitfinex","ETHUSD",1731954945651,1.0,3183.0,3182.8,0.09822273]
["bitfinex","ETHUSD",1731954945854,1.0,3183.0,3182.7,3.14196]
["bitfinex","ETHUSD",1731954946053,1.0,3183.0,3182.8,0.09819444]
["bitfinex","ETHUSD",1731954946292,1.0,3183.0,3182.9,3.14178]
["bitfinex","ETHUSD",1731954946491,1.0,3183.0,3182.9,0.25528358]
["bitfinex","ETHUSD",1731954946657,1.0,3183.0,3182.9,0.09818996]
["bitfinex","ETHUSD",1731954947699,1.0,3183.0,3182.2,3.14242]
["bitfinex","ETHUSD",1731954947700,3.1418,3182.9,3182.2,3.14242]
["bitfinex","ETHUSD",1731954948074,3.14202,3182.7,3182.3,0.25532514]
["bitfinex","ETHUSD",1731954948377,3.14202,3182.7,3182.0,10.34069]
["bitfinex","ETHUSD",1731954948378,3.14189,3182.8,3182.4,0.09820198]
["bitfinex","ETHUSD",1731954948580,3.14189,3182.8,3182.2,3.14242]
["bitfinex","ETHUSD",1731954948581,3.14189,3182.8,3182.5,0.09820198]
["bitfinex","ETHUSD",1731954948764,3.14189,3182.8,3182.6,0.41240198]
["bitfinex","ETHUSD",1731954948765,0.0070491,3182.7,3182.6,0.41240198]
["bitfinex","ETHUSD",1731954949154,0.0070491,3182.7,3182.6,0.41240152]
["bitfinex","ETHUSD",1731954949353,0.0070491,3182.7,3182.6,0.3142]
["bitfinex","ETHUSD",1731954949606,3.1490291,3182.7,3182.6,0.3142]
["bitfinex","ETHUSD",1731954949800,3.1490291,3182.7,3182.3,0.3142]
["bitfinex","ETHUSD",1731954949965,3.1490291,3182.7,3182.6,0.3142]
["bitfinex","ETHUSD",1731954950371,3.46393201,3182.7,3182.6,0.3142]
["bitfinex","ETHUSD",1731954950902,3.1424,3182.3,3182.1,0.3142]
["bitfinex","ETHUSD",1731954951061,3.1424,3182.3,3182.2,0.09821601]
["bitfinex","ETHUSD",1731954951262,3.1424,3182.3,3182.1,0.3142]
["bitfinex","ETHUSD",1731954951775,3.14214,3182.6,3182.2,0.09821308]
["bitfinex","ETHUSD",1731954951972,3.1490991,3182.7,3182.4,0.3142]
["bitfinex","ETHUSD",1731954952304,3.1421,3182.6,3182.5,0.3142]
["bitfinex","ETHUSD",1731954953000,0.0070491,3182.7,3182.5,0.3142]
["bitfinex","ETHUSD",1731954953411,0.0070491,3182.7,3182.6,0.3142]
["bitfinex","ETHUSD",1731954953732,0.0070491,3182.7,3182.6,3.55448207]
["bitfinex","ETHUSD",1731954954361,0.0070491,3182.7,3182.6,0.56950965]
["bitfinex","ETHUSD",1731954954559,0.0070491,3182.7,3182.6,3.55448207]
["bitfinex","ETHUSD",1731954954760,0.0070491,3182.7,3182.6,3.45628]
["bitfinex","ETHUSD",1731954955006,0.0070491,3182.7,3182.6,3.71158896]
["bitfinex","ETHUSD",1731954955168,0.0070491,3182.7,3182.6,3.55447575]
["bitfinex","ETHUSD",1731954955378,0.0070491,3182.7,3182.6,3.71158587]
["bitfinex","ETHUSD",1731954955912,3.1490291,3182.7,3182.6,0.25530587]
["bitfinex","ETHUSD",1731954956060,0.0070491,3182.7,3182.2,0.3142]
["bitfinex","ETHUSD",1731954956256,3.1490791,3182.7,3182.3,0.41241109]
["bitfinex","ETHUSD",1731954956569,3.14224,3182.5,3182.4,0.09821109]
["bitfinex","ETHUSD",1731954956987,3.14209,3182.6,3182.4,0.41241109]
["bitfinex","ETHUSD",1731954957301,0.0070491,3182.7,3182.4,0.41241109]
["bitfinex","ETHUSD",1731954957302,0.0070491,3182.7,3182.4,0.3142]
["bitfinex","ETHUSD",1731954957500,0.0070491,3182.7,3182.6,0.3142]
["bitfinex","ETHUSD",1731954957687,0.0070491,3182.7,3182.6,0.41240609]
["bitfinex","ETHUSD",1731954958125,0.0070491,3182.7,3182.6,0.41240467]
["bitfinex","ETHUSD",1731954958269,0.0070491,3182.7,3182.6,0.41240343]
["bitfinex","ETHUSD",1731954958924,0.0070491,3182.7,3182.6,0.56952891]
["bitfinex","ETHUSD",1731954959210,0.0070491,3182.7,3182.6,0.41240343]
["bitfinex","ETHUSD",1731954959902,3.14227,3182.5,3182.3,0.3142]
["bitfinex","ETHUSD",1731954960119,3.14227,3182.5,3182.4,0.41240785]
["bitfinex","ETHUSD",1731954960458,3.1491291,3182.7,3182.4,0.41240785]
["bitfinex","ETHUSD",1731954960459,0.0070491,3182.7,3182.4,0.41240785]
["bitfinex","ETHUSD",1731954960663,0.0070491,3182.7,3182.5,0.41240785]
["bitfinex","ETHUSD",1731954960926,0.0070491,3182.7,3182.6,0.41240785]
["bitfinex","ETHUSD",1731954961211,0.0070491,3182.7,3182.6,0.56952296]
["bitfinex","ETHUSD",1731954961362,0.0070491,3182.7,3182.6,0.41240114]
["bitfinex","ETHUSD",1731954961801,0.0070491,3182.7,3182.6,3.55448114]
["bitfinex","ETHUSD",1731954962030,0.0070491,3182.7,3182.6,3.71160296]
["bitfinex","ETHUSD",1731954962159,0.0070491,3182.7,3182.6,4.76710296]
["bitfinex","ETHUSD",1731954962364,0.0070491,3182.7,3182.6,4.79961194]
["bitfinex","ETHUSD",1731954962564,0.0070491,3182.7,3182.6,4.76710296]
["bitfinex","ETHUSD",1731954963106,0.0070491,3182.7,3182.6,0.56952296]
["bitfinex","ETHUSD",1731954963315,0.0070491,3182.7,3182.6,0.41240114]
["bitfinex","ETHUSD",1731954963614,0.0070491,3182.7,3182.6,0.56952296]
["bitfinex","ETHUSD",1731954963908,0.0070491,3182.7,3182.6,0.41240114]
["bitfinex","ETHUSD",1731954964106,3.1490291,3182.7,3182.6,0.41240114]
["bitfinex","ETHUSD",1731954964260,3.1490291,3182.7,3182.6,0.56952296]
["bitfinex","ETHUSD",1731954964466,3.1490291,3182.7,3182.6,0.41240114]
["bitfinex","ETHUSD",1731954965302,0.0070491,3182.7,3182.6,0.41240114]
["bitfinex","ETHUSD",1731954965504,0.0070491,3182.7,3182.6,0.56952296]
["bitfinex","ETHUSD",1731954967010,0.0070491,3182.7,3182.6,3.74411194]
["bitfinex","ETHUSD",1731954967310,0.00019968,3182.7,3182.6,4.51178]
["bitfinex","ETHUSD",1731954967482,0.00019968,3182.7,3182.6,4.76706121]
["bitfinex","ETHUSD",1731954967677,0.00019968,3182.7,3182.6,3.71156121]
["bitfinex","ETHUSD",1731954968099,0.00019968,3182.7,3182.6,3.74413719]
["bitfinex","ETHUSD",1731954968298,0.00019968,3182.7,3182.6,3.74417157]
["bitfinex","ETHUSD",1731954968496,0.00019968,3182.7,3182.6,3.71156121]
["bitfinex","ETHUSD",1731954968894,0.00019968,3182.7,3182.6,4.76706121]
["bitfinex","ETHUSD",1731954969215,3.14115,3183.6,3183.3,0.3142]
["bitfinex","ETHUSD",1731954969385,3.14115,3183.6,3183.5,0.3142]
["bitfinex","ETHUSD",1731954969579,3.14115,3183.6,3183.5,0.41238508]
["bitfinex","ETHUSD",1731954970772,3.14144,3183.3,3182.8,0.3142]
["bitfinex","ETHUSD",1731954971110,3.14144,3183.3,3183.2,0.3142]
["bitfinex","ETHUSD",1731954971314,3.14144,3183.3,3183.2,0.41238636]
["bitfinex","ETHUSD",1731954972201,3.14124,3183.5,3183.3,0.3142]
["bitfinex","ETHUSD",1731954972524,3.14129,3183.4,3183.3,0.3142]
["bitfinex","ETHUSD",1731954972673,3.14129,3183.4,3183.3,0.41238922]
["bitfinex","ETHUSD",1731954972875,3.14106,3183.7,3183.3,0.41238922]
["bitfinex","ETHUSD",1731954973172,1.6203,3183.8,3183.5,0.3142]
["bitfinex","ETHUSD",1731954973377,3.14022,3184.5,3183.5,0.3142]
["bitfinex","ETHUSD",1731954973378,4.80445,3184.2,3183.5,0.3142]
["bitfinex","ETHUSD",1731954973697,3.14061,3184.1,3183.7,0.3142]
["bitfinex","ETHUSD",1731954973902,3.14076,3184.0,3183.9,0.3142]
["bitfinex","ETHUSD",1731954974218,1.5098,3184.5,3183.9,0.41237245]
["bitfinex","ETHUSD",1731954974422,1.6529271,3185.0,3184.1,0.3142]
["bitfinex","ETHUSD",1731954974724,3.13996,3184.8,3184.4,0.3142]
["bitfinex","ETHUSD",1731954974933,1.6529271,3185.0,3184.6,0.3142]
["bitfinex","ETHUSD",1731954975100,1.6529271,3185.0,3184.8,0.3142]
["bitfinex","ETHUSD",1731954975299,3.2828371,3185.0,3184.9,0.41237245]
["bitfinex","ETHUSD",1731954976026,3.2828371,3185.0,3184.9,4.60768245]
["bitfinex","ETHUSD",1731954976027,0.1431271,3185.0,3184.9,4.60768245]
["bitfinex","ETHUSD",1731954976540,3.13835,3186.4,3185.8,3.45306]
["bitfinex","ETHUSD",1731954976691,3.13816,3186.6,3186.0,0.3142]
["bitfinex","ETHUSD",1731954976890,3.13798,3186.8,3186.0,0.3142]
["bitfinex","ETHUSD",1731954977113,3.605858,3186.8,3186.3,0.3142]
["bitfinex","ETHUSD",1731954977350,3.13784,3187.0,3186.6,0.3142]
["bitfinex","ETHUSD",1731954977516,3.13753,3187.3,3186.6,0.3142]
["bitfinex","ETHUSD",1731954977857,3.451283,3187.3,3186.8,0.3142]
["bitfinex","ETHUSD",1731954978069,1.558,3187.8,3186.8,0.3142]
["bitfinex","ETHUSD",1731954978217,1.558,3187.8,3186.0,0.04263565]
["bitfinex","ETHUSD",1731954978218,3.13764,3187.1,3187.0,0.3142]
["bitfinex","ETHUSD",1731954978657,3.13764,3187.1,3186.1,4.19406]
["bitfinex","ETHUSD",1731954978866,3.13793,3186.9,3186.2,3.2365869]
["bitfinex","ETHUSD",1731954979080,3.13764,3187.1,3186.3,0.0980769]
["bitfinex","ETHUSD",1731954979227,3.13705,3187.7,3186.3,3.3933934]
["bitfinex","ETHUSD",1731954979559,3.13762,3187.2,3186.4,0.0980769]
["bitfinex","ETHUSD",1731954979749,3.13762,3187.2,3186.2,3.13852]
["bitfinex","ETHUSD",1731954979947,3.13725,3187.5,3186.3,0.09807596]
["bitfinex","ETHUSD",1731954980150,3.13787,3186.9,3186.1,8.20474857]
["bitfinex","ETHUSD",1731954980447,3.68764,3187.1,3185.7,1.0555]
["bitfinex","ETHUSD",1731954980619,3.13853,3186.2,3185.8,0.09808859]
["bitfinex","ETHUSD",1731954980819,3.13814,3186.6,3185.9,3.13881]
["bitfinex","ETHUSD",1731954981025,3.13793,3186.9,3185.7,1.0555]
["bitfinex","ETHUSD",1731954981260,0.313793,3186.9,3185.7,1.0655]
["bitfinex","ETHUSD",1731954981434,3.13704,3187.8,3185.7,1.0655]
["bitfinex","ETHUSD",1731954981435,1.5299,3187.9,3186.5,4.01065857]
["bitfinex","ETHUSD",1731954981652,3.1371,3187.7,3186.9,3.13782]
["bitfinex","ETHUSD",1731954981855,4.6668,3187.9,3186.6,3.13814]
["bitfinex","ETHUSD",1731954982161,3.13623,3188.6,3187.3,3.13738]
["bitfinex","ETHUSD",1731954982162,3.2797871,3188.1,3187.3,3.13738]
["bitfinex","ETHUSD",1731954982381,3.2797871,3188.1,3187.4,3.13734]
["bitfinex","ETHUSD",1731954982548,3.2797871,3188.1,3187.6,4.19255]
["bitfinex","ETHUSD",1731954982549,0.1431271,3188.1,3187.6,4.19255]
["bitfinex","ETHUSD",1731954982738,0.1431271,3188.1,3188.0,3.13676]
["bitfinex","ETHUSD",1731954983131,0.1431271,3188.1,3188.0,6.9616117]
["bitfinex","ETHUSD",1731954983437,3.13551,3189.3,3188.8,8.8468729]
["bitfinex","ETHUSD",1731954983654,3.13498,3189.9,3188.8,8.8468729]
["bitfinex","ETHUSD",1731954983655,1.5976,3189.9,3188.8,8.8468729]
["bitfinex","ETHUSD",1731954983858,3.13577,3189.0,3188.3,3.13638]
["bitfinex","ETHUSD",1731954984092,3.13509,3189.7,3188.4,0.09800296]
["bitfinex","ETHUSD",1731954984357,1.5976,3189.0,3187.6,1.0555]
["bitfinex","ETHUSD",1731954984696,0.16976,3188.9,3187.6,1.0555]
["bitfinex","ETHUSD",1731954984857,0.16976,3188.9,3187.1,1.25156894]
["bitfinex","ETHUSD",1731954984858,3.13716,3187.6,3187.1,1.25156894]
["bitfinex","ETHUSD",1731954985214,0.16976,3188.9,3186.7,1.0555]
["bitfinex","ETHUSD",1731954985215,3.13676,3188.0,3186.7,1.0555]
["bitfinex","ETHUSD",1731954985367,3.13676,3188.0,3186.8,0.09805959]
["bitfinex","ETHUSD",1731954985552,3.13686,3187.9,3186.9,0.09805959]
["bitfinex","ETHUSD",1731954985749,3.13715,3187.6,3187.0,0.09805959]
["bitfinex","ETHUSD",1731954985948,3.13715,3187.6,3186.8,3.13793]
["bitfinex","ETHUSD",1731954986190,3.13715,3187.6,3186.9,0.09805019]
["bitfinex","ETHUSD",1731954986399,3.13725,3187.5,3187.0,0.09805019]
["bitfinex","ETHUSD",1731954986562,3.13725,3187.5,3186.7,1.0555]
["bitfinex","ETHUSD",1731954986864,3.13726,3187.5,3186.8,0.09805888]
["bitfinex","ETHUSD",1731954987068,0.3610356,3187.8,3186.7,1.0555]
["bitfinex","ETHUSD",1731954987069,3.13755,3187.2,3186.7,1.0555]
["bitfinex","ETHUSD",1731954987256,0.313726,3187.4,3186.7,1.0555]
["bitfinex","ETHUSD",1731954987452,3.13691,3187.9,3187.0,3.13773]
["bitfinex","ETHUSD",1731954987697,0.01,3188.7,3187.0,3.13773]
["bitfinex","ETHUSD",1731954987903,3.13705,3187.8,3187.0,3.13773]
["bitfinex","ETHUSD",1731954988194,3.13686,3187.9,3187.1,0.09805028]
["bitfinex","ETHUSD",1731954988399,3.1376,3187.2,3186.9,0.15688401]
["bitfinex","ETHUSD",1731954988700,3.13734,3187.5,3186.7,1.0555]
["bitfinex","ETHUSD",1731954988867,3.13737,3187.4,3186.8,0.09805458]
["bitfinex","ETHUSD",1731954989052,3.13717,3187.6,3186.9,0.09805458]
["bitfinex","ETHUSD",1731954989254,3.13698,3187.8,3187.1,3.13764]
["bitfinex","ETHUSD",1731954989482,1.5143,3188.5,3186.7,4.19354]
["bitfinex","ETHUSD",1731954989691,3.13646,3188.3,3186.8,0.25492272]
["bitfinex","ETHUSD",1731954989854,3.13744,3187.4,3186.8,0.09804711]
["bitfinex","ETHUSD",1731954990054,3.13722,3187.6,3186.9,0.09804711]
["bitfinex","ETHUSD",1731954990250,3.1374,3187.4,3187.0,0.0980575]
["bitfinex","ETHUSD",1731954990510,3.13722,3187.6,3187.1,0.09805218]
["bitfinex","ETHUSD",1731954990785,0.3,3188.1,3186.7,1.0555]
["bitfinex","ETHUSD",1731954990983,3.13784,3186.9,3186.8,0.25494067]
["bitfinex","ETHUSD",1731954991256,3.13801,3186.8,3185.9,1.0555]
["bitfinex","ETHUSD",1731954991585,3.13793,3186.9,3186.2,3.13844]
["bitfinex","ETHUSD",1731954991895,0.01,3188.1,3186.2,3.13844]
["bitfinex","ETHUSD",1731954991896,3.13651,3188.3,3187.6,8.99]
["bitfinex","ETHUSD",1731954992093,3.13651,3188.3,3187.1,1.0555]
["bitfinex","ETHUSD",1731954992395,3.13609,3188.7,3187.9,3.13684]
["bitfinex","ETHUSD",1731954992604,4.67039,3188.9,3187.8,3.13688]
["bitfinex","ETHUSD",1731954992605,1.5345,3189.4,3188.0,0.09803251]
["bitfinex","ETHUSD",1731954992775,3.13615,3188.7,3188.1,0.09803251]
["bitfinex","ETHUSD",1731954992970,3.13603,3188.8,3188.2,0.09803251]
["bitfinex","ETHUSD",1731954993176,3.13608,3188.7,3188.3,0.09803251]
["bitfinex","ETHUSD",1731954993375,3.13616,3188.7,3187.8,3.0]
["bitfinex","ETHUSD",1731954993588,3.13616,3188.7,3187.6,3.14713]
["bitfinex","ETHUSD",1731954993589,3.13548,3189.3,3187.9,0.25486147]
["bitfinex","ETHUSD",1731954993763,3.13676,3188.0,3187.9,0.3142]
["bitfinex","ETHUSD",1731954994491,3.13659,3188.2,3187.9,0.3142]
["bitfinex","ETHUSD",1731954994665,3.1364,3188.4,3187.5,4.19266]
["bitfinex","ETHUSD",1731954994666,3.1364,3188.4,3187.6,3.60821201]
["bitfinex","ETHUSD",1731954994866,3.1357,3189.1,3188.2,3.13647]
["bitfinex","ETHUSD",1731954995111,1.5066,3189.4,3188.4,0.3142]
["bitfinex","ETHUSD",1731954995264,3.13614,3188.7,3188.4,0.3142]
["bitfinex","ETHUSD",1731954995460,3.13614,3188.7,3188.5,0.3142]
["bitfinex","ETHUSD",1731954995703,3.13554,3189.3,3188.5,0.3142]
["bitfinex","ETHUSD",1731954995901,0.464214,3189.3,3188.5,0.3142]
["bitfinex","ETHUSD",1731954996109,3.13645,3188.4,3187.6,3.13712]
["bitfinex","ETHUSD",1731954996275,3.13645,3188.4,3187.9,1.0555]
["bitfinex","ETHUSD",1731954996276,3.13647,3188.3,3187.9,1.0555]
["bitfinex","ETHUSD",1731954996477,3.13556,3189.3,3188.0,0.09802486]
["bitfinex","ETHUSD",1731954996679,1.5066,3189.8,3188.6,3.13616]
["bitfinex","ETHUSD",1731954996909,3.13523,3189.6,3188.8,3.13596]
["bitfinex","ETHUSD",1731954997066,3.13523,3189.6,3189.0,0.3142]
["bitfinex","ETHUSD",1731954997414,3.13436,3190.5,3189.0,0.3142]
["bitfinex","ETHUSD",1731954997415,3.13497,3189.9,3189.3,1.3697]
["bitfinex","ETHUSD",1731954997583,3.13497,3189.9,3189.5,0.3142]
["bitfinex","ETHUSD",1731954997781,3.13497,3189.9,3189.7,0.3142]
["bitfinex","ETHUSD",1731954998200,3.13499,3189.8,3189.7,0.3142]
["bitfinex","ETHUSD",1731954998707,3.13499,3189.8,3189.3,1.0555]
["bitfinex","ETHUSD",1731954998915,3.13473,3190.1,3189.4,0.09798611]
["bitfinex","ETHUSD",1731954999212,3.13473,3190.1,3189.5,0.09798611]
["bitfinex","ETHUSD",1731954999369,3.13496,3189.9,3189.6,0.09798611]
["bitfinex","ETHUSD",1731954999710,3.13433,3190.5,3189.7,0.09798611]
["bitfinex","ETHUSD",1731954999879,3.13433,3190.5,3189.8,0.09798611]
["bitfinex","ETHUSD",1731955000082,3.13433,3190.5,3189.9,0.09798611]
["bitfinex","ETHUSD",1731955000310,3.13433,3190.5,3189.7,3.13502]
["bitfinex","ETHUSD",1731955000510,3.13403,3190.8,3189.8,0.2547167]
["bitfinex","ETHUSD",1731955000810,3.1342,3190.7,3189.9,4.28827808]
["bitfinex","ETHUSD",1731955001117,3.13393,3190.9,3190.1,3.13464]
["bitfinex","ETHUSD",1731955001270,3.13402,3190.8,3190.0,3.13472]
["bitfinex","ETHUSD",1731955001473,3.13381,3191.0,3190.1,3.38934738]
["bitfinex","ETHUSD",1731955001704,3.13381,3191.0,3190.3,1.0555]
["bitfinex","ETHUSD",1731955001873,3.13364,3191.2,3190.4,0.25466738]
["bitfinex","ETHUSD",1731955002077,0.1431271,3191.3,3190.5,3.23221899]
["bitfinex","ETHUSD",1731955002078,3.2766471,3191.3,3190.5,3.23221899]
["bitfinex","ETHUSD",1731955002371,0.1431271,3191.3,3190.6,0.25466738]
["bitfinex","ETHUSD",1731955002590,0.1431271,3191.3,3190.4,3.19589798]
["bitfinex","ETHUSD",1731955002591,0.1431271,3191.3,3190.7,0.09794899]
["bitfinex","ETHUSD",1731955002798,3.13371,3191.2,3190.4,3.0]
["bitfinex","ETHUSD",1731955003005,3.13371,3191.2,3190.8,0.09794627]
["bitfinex","ETHUSD",1731955003208,0.1431271,3191.3,3190.5,0.25466031]
["bitfinex","ETHUSD",1731955003209,3.13402,3190.8,3190.5,0.25466031]
["bitfinex","ETHUSD",1731955003514,3.13402,3190.8,3190.6,0.09794987]
["bitfinex","ETHUSD",1731955003721,0.1431271,3191.3,3190.4,0.15671404]
["bitfinex","ETHUSD",1731955003883,3.2766871,3191.3,3190.5,0.09795335]
["bitfinex","ETHUSD",1731955004071,3.13364,3191.2,3190.6,0.64795335]
["bitfinex","ETHUSD",1731955004272,0.1431271,3191.3,3190.8,0.55]
["bitfinex","ETHUSD",1731955004472,3.13384,3191.0,3190.9,0.09795335]
["bitfinex","ETHUSD",1731955004918,1.6077,3191.1,3189.9,0.03134325]
["bitfinex","ETHUSD",1731955005073,3.13381,3191.0,3189.9,0.01]
["bitfinex","ETHUSD",1731955005272,3.2766471,3191.3,3190.1,0.01]
["bitfinex","ETHUSD",1731955005475,0.1431271,3191.3,3190.5,3.1343]
["bitfinex","ETHUSD",1731955005671,0.1431271,3191.3,3190.4,3.13439]
["bitfinex","ETHUSD",1731955005976,3.13362,3191.2,3190.3,4.01065857]
["bitfinex","ETHUSD",1731955006179,3.13361,3191.2,3190.1,0.01]
["bitfinex","ETHUSD",1731955006389,3.13361,3191.2,3190.4,0.55]
["bitfinex","ETHUSD",1731955006615,0.1431271,3191.3,3190.4,3.6844]
["bitfinex","ETHUSD",1731955006921,3.2766471,3191.3,3190.4,3.6844]
["bitfinex","ETHUSD",1731955007088,0.1431271,3191.3,3190.4,3.6844]
["bitfinex","ETHUSD",1731955007726,0.1431271,3191.3,3190.8,0.55]
["bitfinex","ETHUSD",1731955008035,0.1431271,3191.3,3191.2,0.7942]
["bitfinex","ETHUSD",1731955008192,0.00156674,3191.3,3191.2,6.92781]
["bitfinex","ETHUSD",1731955008375,0.00156674,3191.3,3191.2,3.7942]
["bitfinex","ETHUSD",1731955008594,0.00156674,3191.3,3191.2,6.92781]
["bitfinex","ETHUSD",1731955008795,3.13259,3192.3,3191.5,0.55]
["bitfinex","ETHUSD",1731955008996,1.5992,3193.0,3191.6,3.13321]
["bitfinex","ETHUSD",1731955008997,3.13241,3192.5,3191.6,3.13321]
["bitfinex","ETHUSD",1731955009236,0.15992,3192.9,3192.0,3.13282]
["bitfinex","ETHUSD",1731955009237,3.13205,3192.8,3192.0,3.13282]
["bitfinex","ETHUSD",1731955009443,3.13187,3193.0,3192.1,0.61263835]
["bitfinex","ETHUSD",1731955009945,3.13203,3192.9,3192.1,0.61263835]
["bitfinex","ETHUSD",1731955010144,3.13207,3192.8,3192.1,0.61263835]
["bitfinex","ETHUSD",1731955010502,3.13187,3193.0,3192.2,0.2442]
["bitfinex","ETHUSD",1731955010503,3.13196,3192.9,3192.2,0.2442]
["bitfinex","ETHUSD",1731955010901,3.13167,3193.2,3192.2,0.2442]
["bitfinex","ETHUSD",1731955010902,3.13181,3193.1,3192.2,0.2442]
["bitfinex","ETHUSD",1731955011139,3.13167,3193.2,3192.2,0.2442]
["bitfinex","ETHUSD",1731955011347,3.1313,3193.6,3192.2,0.2442]
["bitfinex","ETHUSD",1731955011348,3.13175,3193.1,3192.2,0.2442]
["bitfinex","ETHUSD",1731955011511,3.13116,3193.7,3192.3,0.55]
["bitfinex","ETHUSD",1731955011710,3.13235,3192.5,3192.2,0.2442]
["bitfinex","ETHUSD",1731955012040,3.13216,3192.7,3192.2,0.2442]
["bitfinex","ETHUSD",1731955012624,3.13224,3192.6,3192.2,0.2442]
["bitfinex","ETHUSD",1731955013247,3.13205,3192.8,3192.2,0.2442]
["bitfinex","ETHUSD",1731955014718,3.13195,3192.9,3192.2,0.2442]
["bitfinex","ETHUSD",1731955015117,3.13193,3193.0,3192.2,0.2442]
["bitfinex","ETHUSD",1731955015351,3.13178,3193.1,3192.3,3.68253]
["bitfinex","ETHUSD",1731955015655,3.13162,3193.3,3192.5,0.55]
["bitfinex","ETHUSD",1731955015879,3.760314,3193.6,3192.5,0.706612]
["bitfinex","ETHUSD",1731955016006,3.13129,3193.6,3192.7,0.55]
["bitfinex","ETHUSD",1731955016207,3.13136,3193.5,3192.7,0.55]
["bitfinex","ETHUSD",1731955016721,3.29026,3193.7,3192.7,0.55]
["bitfinex","ETHUSD",1731955016942,3.1311,3193.8,3192.9,6.68192]
["bitfinex","ETHUSD",1731955017106,3.13089,3194.0,3193.2,0.2442]
["bitfinex","ETHUSD",1731955017609,4.73567,3194.6,3193.2,0.2442]
["bitfinex","ETHUSD",1731955017610,3.13078,3194.1,3193.3,0.09786499]
["bitfinex","ETHUSD",1731955017806,3.13059,3194.3,3193.4,3.13139]
["bitfinex","ETHUSD",1731955018007,3.13068,3194.2,3193.5,0.64785476]
["bitfinex","ETHUSD",1731955018206,3.13068,3194.2,3193.7,0.55]
["bitfinex","ETHUSD",1731955018405,3.13067,3194.3,3193.7,0.55]
["bitfinex","ETHUSD",1731955018708,0.1431271,3194.4,3193.9,0.55]
["bitfinex","ETHUSD",1731955018913,3.2736071,3194.4,3193.7,0.55]
["bitfinex","ETHUSD",1731955019127,3.13058,3194.3,3193.8,0.09784533]
["bitfinex","ETHUSD",1731955019325,3.13058,3194.3,3193.5,0.2442]
["bitfinex","ETHUSD",1731955019326,3.13074,3194.2,3193.6,0.55]
["bitfinex","ETHUSD",1731955019537,0.1431271,3194.4,3193.7,0.09784716]
["bitfinex","ETHUSD",1731955019744,0.1431271,3194.4,3193.6,0.55]
["bitfinex","ETHUSD",1731955019745,0.1431271,3194.4,3194.0,0.55]
["bitfinex","ETHUSD",1731955019948,0.1431271,3194.4,3194.2,0.2442]
["bitfinex","ETHUSD",1731955020337,3.13078,3194.1,3193.8,0.2442]
["bitfinex","ETHUSD",1731955020542,3.2736471,3194.4,3193.8,0.2442]
["bitfinex","ETHUSD",1731955020758,0.1431271,3194.4,3194.0,0.55]
["bitfinex","ETHUSD",1731955020905,0.1431271,3194.4,3194.1,0.09784799]
["bitfinex","ETHUSD",1731955021112,0.1431271,3194.4,3193.9,0.70655679]
["bitfinex","ETHUSD",1731955021314,0.1431271,3194.4,3194.0,0.0978392]
["bitfinex","ETHUSD",1731955021554,0.1431271,3194.4,3194.1,0.0978392]
["bitfinex","ETHUSD",1731955021768,0.1431271,3194.4,3193.9,0.15653914]
["bitfinex","ETHUSD",1731955021769,3.13057,3194.3,3193.9,0.15653914]
["bitfinex","ETHUSD",1731955022060,3.13077,3194.1,3193.7,0.55]
["bitfinex","ETHUSD",1731955022225,3.13087,3194.0,3193.5,0.15653914]
["bitfinex","ETHUSD",1731955022430,3.13096,3193.9,3193.6,0.09785643]
["bitfinex","ETHUSD",1731955022622,3.13096,3193.9,3193.7,0.09785643]
["bitfinex","ETHUSD",1731955022853,3.13077,3194.1,3193.4,0.2442]
["bitfinex","ETHUSD",1731955023061,0.1431271,3194.4,3193.8,3.13098]
["bitfinex","ETHUSD",1731955023352,0.1431271,3194.4,3194.0,3.13085]
["bitfinex","ETHUSD",1731955023514,0.1431271,3194.4,3194.1,0.34205947]
["bitfinex","ETHUSD",1731955023716,4.8536771,3194.4,3193.5,0.55]
["bitfinex","ETHUSD",1731955024067,3.13076,3194.2,3193.6,0.0978513]
["bitfinex","ETHUSD",1731955024262,0.1431271,3194.4,3193.7,0.0978513]
["bitfinex","ETHUSD",1731955024567,0.1431271,3194.4,3193.3,0.2442]
["bitfinex","ETHUSD",1731955024568,3.13105,3193.9,3193.3,0.2442]
["bitfinex","ETHUSD",1731955024759,3.13107,3193.8,3193.4,0.0978621]
["bitfinex","ETHUSD",1731955024925,3.13107,3193.8,3193.5,0.0978621]
["bitfinex","ETHUSD",1731955025128,3.13124,3193.7,3193.3,0.2442]
["bitfinex","ETHUSD",1731955025325,3.13107,3193.8,3193.4,0.09787412]
["bitfinex","ETHUSD",1731955025326,3.13127,3193.6,3193.4,0.09787412]
["bitfinex","ETHUSD",1731955025537,3.13171,3193.2,3193.1,0.15656209]
["bitfinex","ETHUSD",1731955025723,3.13202,3192.9,3192.5,0.2442]
["bitfinex","ETHUSD",1731955025923,3.13202,3192.9,3192.6,0.09789138]
["bitfinex","ETHUSD",1731955026156,0.626234,3193.6,3192.5,0.2442]
["bitfinex","ETHUSD",1731955026157,3.13133,3193.6,3192.9,3.13188]
["bitfinex","ETHUSD",1731955026375,3.13117,3193.7,3193.0,0.25445347]
["bitfinex","ETHUSD",1731955026528,3.13109,3193.8,3193.1,0.09789138]
["bitfinex","ETHUSD",1731955026720,3.13133,3193.6,3193.2,0.09789138]
["bitfinex","ETHUSD",1731955026915,3.13149,3193.4,3193.3,0.09789138]
["bitfinex","ETHUSD",1731955027256,3.757772,3193.4,3193.3,0.09789138]
["bitfinex","ETHUSD",1731955027425,3.757772,3193.4,3192.6,0.15656209]
["bitfinex","ETHUSD",1731955027426,3.13194,3192.9,3192.6,0.15656209]
["bitfinex","ETHUSD",1731955027629,3.13204,3192.8,3192.7,0.09789422]
["bitfinex","ETHUSD",1731955029128,3.13179,3193.1,3192.7,0.09789422]
["bitfinex","ETHUSD",1731955029359,3.14083,3194.1,3192.8,0.09789422]
["bitfinex","ETHUSD",1731955029360,3.13168,3193.2,3192.8,0.09789422]
["bitfinex","ETHUSD",1731955029561,3.13168,3193.2,3192.9,0.25445631]
["bitfinex","ETHUSD",1731955029759,3.13185,3193.0,3192.6,0.18778737]
["bitfinex","ETHUSD",1731955029959,3.13131,3193.6,3192.1,3.69112]
["bitfinex","ETHUSD",1731955029960,3.13177,3193.1,3192.7,0.25450807]
["bitfinex","ETHUSD",1731955030264,3.13194,3192.9,3192.8,0.25450807]
["bitfinex","ETHUSD",1731955030625,3.47301112,3192.9,3192.8,0.09789013]
["bitfinex","ETHUSD",1731955030849,3.1316,3193.3,3192.8,0.09789013]
["bitfinex","ETHUSD",1731955031055,3.1316,3193.3,3192.9,0.25450807]
["bitfinex","ETHUSD",1731955031255,5.05187,3193.8,3193.0,0.25450807]
["bitfinex","ETHUSD",1731955031256,3.13137,3193.5,3193.0,0.25450807]
["bitfinex","ETHUSD",1731955031467,3.13143,3193.5,3193.1,0.25450807]
["bitfinex","ETHUSD",1731955031626,3.13143,3193.5,3193.2,0.25450807]
["bitfinex","ETHUSD",1731955031825,3.13143,3193.5,3193.3,0.25450807]
["bitfinex","ETHUSD",1731955032027,3.13118,3193.7,3193.4,0.25450807]
["bitfinex","ETHUSD",1731955032328,3.131,3193.9,3193.4,0.2442]
["bitfinex","ETHUSD",1731955032673,3.13082,3194.1,3193.5,0.25446241]
["bitfinex","ETHUSD",1731955032971,3.13082,3194.1,3193.6,0.25446241]
["bitfinex","ETHUSD",1731955033174,1.6776271,3194.4,3193.7,0.25446241]
["bitfinex","ETHUSD",1731955033345,3.13103,3193.9,3193.8,0.25446241]
["bitfinex","ETHUSD",1731955033760,3.13103,3193.9,3193.8,0.56866241]
["bitfinex","ETHUSD",1731955033924,4.64573,3193.9,3193.8,0.41207016]
["bitfinex","ETHUSD",1731955034130,3.13082,3194.1,3193.8,0.41207016]
["bitfinex","ETHUSD",1731955034434,3.13073,3194.2,3193.9,0.56866241]
["bitfinex","ETHUSD",1731955034658,3.13073,3194.2,3194.1,0.3142]
["bitfinex","ETHUSD",1731955034935,3.2736571,3194.4,3194.1,0.56866241]
["bitfinex","ETHUSD",1731955035124,3.13057,3194.3,3194.2,0.56866241]
["bitfinex","ETHUSD",1731955035541,3.13057,3194.3,3194.2,0.56861578]
["bitfinex","ETHUSD",1731955036078,0.1431271,3194.4,3194.2,0.56861578]
["bitfinex","ETHUSD",1731955036283,0.1431271,3194.4,3194.3,3.94338578]
["bitfinex","ETHUSD",1731955036574,3.12962,3195.3,3194.5,0.3142]
["bitfinex","ETHUSD",1731955036776,4.69871,3195.6,3194.4,3.13041]
["bitfinex","ETHUSD",1731955036777,3.61980798,3195.1,3194.7,0.34494605]
["bitfinex","ETHUSD",1731955036931,3.61980798,3195.1,3194.9,0.3142]
["bitfinex","ETHUSD",1731955036932,3.12989,3195.0,3194.9,0.3142]
["bitfinex","ETHUSD",1731955037277,3.61980798,3195.1,3194.9,0.56861578]
["bitfinex","ETHUSD",1731955037481,0.48994798,3195.1,3194.9,0.34494605]
["bitfinex","ETHUSD",1731955037778,3.61981798,3195.1,3195.0,0.56857014]
["bitfinex","ETHUSD",1731955038349,3.12987,3195.1,3195.0,0.56857014]
["bitfinex","ETHUSD",1731955038788,3.12987,3195.1,3195.0,0.25437014]
["bitfinex","ETHUSD",1731955039000,3.12968,3195.3,3195.0,0.25437014]
["bitfinex","ETHUSD",1731955039145,3.1295,3195.4,3195.1,0.25437014]
["bitfinex","ETHUSD",1731955039341,3.1296,3195.3,3195.2,0.25437014]
["bitfinex","ETHUSD",1731955040639,5.695256,3195.3,3195.2,0.25437014]
["bitfinex","ETHUSD",1731955040841,8.695256,3195.3,3195.2,4.67e-06]
["bitfinex","ETHUSD",1731955041157,8.695256,3195.3,3193.4,3.13144]
["bitfinex","ETHUSD",1731955041158,4.75747,3194.2,3194.1,0.03074605]
["bitfinex","ETHUSD",1731955041359,4.75747,3194.2,3193.7,0.03074605]
["bitfinex","ETHUSD",1731955041360,3.13087,3194.0,3193.7,0.03074605]
["bitfinex","ETHUSD",1731955041562,3.13136,3193.5,3193.4,0.03074605]
["bitfinex","ETHUSD",1731955041764,3.13175,3193.1,3193.0,0.03074605]
["bitfinex","ETHUSD",1731955041973,3.13175,3193.1,3193.0,0.15662257]
["bitfinex","ETHUSD",1731955042180,3.758089,3193.1,3193.0,0.15662257]
["bitfinex","ETHUSD",1731955042345,3.13234,3192.5,3192.3,0.03074605]
["bitfinex","ETHUSD",1731955042548,3.13182,3193.1,3192.4,0.1566584]
["bitfinex","ETHUSD",1731955042782,3.13142,3193.5,3192.8,0.03075716]
["bitfinex","ETHUSD",1731955042997,1.509,3194.2,3193.1,0.03078637]
["bitfinex","ETHUSD",1731955043147,3.1309,3194.0,3193.4,0.03078637]
["bitfinex","ETHUSD",1731955043348,3.13071,3194.2,3193.7,0.03078637]
["bitfinex","ETHUSD",1731955043670,3.13049,3194.4,3193.9,0.03078637]
["bitfinex","ETHUSD",1731955043878,4.63932,3194.6,3194.0,3.31830477]
["bitfinex","ETHUSD",1731955043879,1.509,3194.6,3194.0,3.31830477]
["bitfinex","ETHUSD",1731955044053,3.13008,3194.8,3194.2,0.03078637]
["bitfinex","ETHUSD",1731955044248,3.13032,3194.6,3194.4,0.03078637]
["bitfinex","ETHUSD",1731955044448,3.13032,3194.6,3194.5,0.15655946]
["bitfinex","ETHUSD",1731955046506,3.13032,3194.6,3194.5,0.15655392]
["bitfinex","ETHUSD",1731955047112,3.1299,3195.0,3194.5,0.18655895]
["bitfinex","ETHUSD",1731955047306,3.13016,3194.8,3194.7,0.03003429]
["bitfinex","ETHUSD",1731955047464,3.13,3194.9,3194.7,0.186557]
["bitfinex","ETHUSD",1731955047805,3.64736562,3194.9,3194.8,0.15655392]
["bitfinex","ETHUSD",1731955048033,5.28186562,3194.9,3194.8,3.92e-06]
["bitfinex","ETHUSD",1731955048299,5.28186562,3194.9,3193.6,0.03000308]
["bitfinex","ETHUSD",1731955048300,3.13096,3193.9,3193.6,0.03000308]
["bitfinex","ETHUSD",1731955048459,1.6245,3194.2,3193.6,0.03000308]
["bitfinex","ETHUSD",1731955048460,3.13077,3194.1,3193.6,0.03000308]
["bitfinex","ETHUSD",1731955048659,3.13104,3193.9,3193.7,0.03000308]
["bitfinex","ETHUSD",1731955048912,3.13081,3194.1,3193.6,0.03000308]
["bitfinex","ETHUSD",1731955049112,4.63546,3193.7,3193.6,0.03000308]
["bitfinex","ETHUSD",1731955049399,3.13143,3193.5,3193.0,0.03000308]
["bitfinex","ETHUSD",1731955049791,3.13118,3193.7,3193.1,0.03000308]
["bitfinex","ETHUSD",1731955050002,3.13118,3193.7,3193.0,3.13184]
["bitfinex","ETHUSD",1731955050003,3.13128,3193.6,3193.2,0.03000308]
["bitfinex","ETHUSD",1731955050310,3.13165,3193.2,3193.0,0.03000308]
["bitfinex","ETHUSD",1731955050515,3.13153,3193.4,3192.9,0.03000308]
["bitfinex","ETHUSD",1731955050808,1.5092,3194.8,3193.9,8.99]
["bitfinex","ETHUSD",1731955050962,3.13055,3194.4,3193.7,0.02998588]
["bitfinex","ETHUSD",1731955051157,1.5092,3194.8,3193.9,0.02998588]
["bitfinex","ETHUSD",1731955051371,3.13048,3194.4,3194.0,0.02998588]
["bitfinex","ETHUSD",1731955051687,3.13096,3193.9,3193.4,0.2442]
["bitfinex","ETHUSD",1731955051856,3.13084,3194.1,3193.5,0.02997687]
["bitfinex","ETHUSD",1731955052063,3.13084,3194.1,3193.6,0.02997687]
["bitfinex","ETHUSD",1731955052263,3.13088,3194.0,3193.6,0.02997687]
["bitfinex","ETHUSD",1731955052464,3.13088,3194.0,3193.5,0.02997687]
["bitfinex","ETHUSD",1731955053014,3.13088,3194.0,3193.6,0.09786416]
["bitfinex","ETHUSD",1731955053311,3.13057,3194.4,3193.7,0.09786416]
["bitfinex","ETHUSD",1731955053476,3.1304,3194.5,3193.9,3.13089]
["bitfinex","ETHUSD",1731955053696,3.13028,3194.6,3194.0,0.09786416]
["bitfinex","ETHUSD",1731955053886,3.1301,3194.8,3194.2,3.13059]
["bitfinex","ETHUSD",1731955054080,3.12991,3195.0,3194.4,3.13047]
["bitfinex","ETHUSD",1731955054286,3.12991,3195.0,3194.5,0.09786416]
["bitfinex","ETHUSD",1731955054640,3.13018,3194.7,3194.6,0.09786416]
["bitfinex","ETHUSD",1731955054940,0.312991,3195.0,3193.8,3.16097687]
["bitfinex","ETHUSD",1731955054941,3.13029,3194.6,3193.8,3.16097687]
["bitfinex","ETHUSD",1731955055083,0.01,3190.4,3189.6,0.74424552]
["bitfinex","ETHUSD",1731955055294,3.13342,3191.4,3190.1,0.00158477]
["bitfinex","ETHUSD",1731955055502,1.5305,3191.5,3190.0,0.01]
["bitfinex","ETHUSD",1731955055503,4.55617536,3190.5,3190.0,0.01]
["bitfinex","ETHUSD",1731955055782,0.55,3191.3,3190.2,2.21849962]
["bitfinex","ETHUSD",1731955056034,3.13479,3190.0,3189.4,1.5561]
["bitfinex","ETHUSD",1731955056187,2.28027615,3191.0,3189.4,1.5561]
["bitfinex","ETHUSD",1731955056386,3.13469,3190.1,3189.4,0.01]
["bitfinex","ETHUSD",1731955056704,0.01,3190.9,3189.4,0.01]
["bitfinex","ETHUSD",1731955056913,3.13509,3189.7,3189.4,0.01]
["bitfinex","ETHUSD",1731955057299,3.13528,3189.5,3188.8,0.01]
["bitfinex","ETHUSD",1731955057554,3.13528,3189.5,3187.7,0.01]
["bitfinex","ETHUSD",1731955057555,3.99439939,3189.6,3187.9,1.6236]
["bitfinex","ETHUSD",1731955057751,3.13637,3188.4,3187.9,1.6136]
["bitfinex","ETHUSD",1731955057929,3.13637,3188.4,3187.2,0.01]
["bitfinex","ETHUSD",1731955058131,3.13572,3189.1,3187.5,0.01]
["bitfinex","ETHUSD",1731955058331,3.13572,3189.1,3187.2,0.01]
["bitfinex","ETHUSD",1731955058332,3.99439939,3189.1,3187.2,0.01]
["bitfinex","ETHUSD",1731955058647,6.27174,3188.9,3187.4,0.01]
["bitfinex","ETHUSD",1731955058858,3.1366,3188.2,3187.4,0.01]
["bitfinex","ETHUSD",1731955059065,3.13666,3188.1,3187.4,0.01]
["bitfinex","ETHUSD",1731955059274,4.75501,3189.0,3188.1,0.01]
["bitfinex","ETHUSD",1731955059421,3.13587,3188.9,3188.1,3.14658]
["bitfinex","ETHUSD",1731955059620,3.13559,3189.2,3188.1,3.14658]
["bitfinex","ETHUSD",1731955059829,3.13589,3188.9,3188.1,0.01]
["bitfinex","ETHUSD",1731955060228,1.5267,3189.5,3188.1,0.01]
["bitfinex","ETHUSD",1731955060562,3.1358,3189.0,3188.1,0.01]
["bitfinex","ETHUSD",1731955060767,3.99439939,3189.1,3187.7,3.69701]
["bitfinex","ETHUSD",1731955060930,3.13615,3188.7,3187.9,0.01]
["bitfinex","ETHUSD",1731955061131,3.13619,3188.6,3187.6,0.55]
["bitfinex","ETHUSD",1731955061340,3.13639,3188.4,3187.4,3.13733]
["bitfinex","ETHUSD",1731955061570,3.13621,3188.6,3187.8,0.01]
["bitfinex","ETHUSD",1731955061771,3.13636,3188.5,3187.8,0.01]
["bitfinex","ETHUSD",1731955061980,3.13646,3188.4,3187.6,0.01]
["bitfinex","ETHUSD",1731955062178,3.99439939,3189.1,3187.2,3.13753]
["bitfinex","ETHUSD",1731955062179,3.99439939,3189.1,3187.3,0.01]
["bitfinex","ETHUSD",1731955062320,3.13665,3188.2,3187.3,0.01]
["bitfinex","ETHUSD",1731955062526,3.13686,3187.9,3187.3,0.01]
["bitfinex","ETHUSD",1731955062757,3.13703,3187.8,3187.1,1.6236]
["bitfinex","ETHUSD",1731955062927,3.13707,3187.7,3187.1,1.6236]
["bitfinex","ETHUSD",1731955063126,3.13646,3188.3,3187.1,1.6236]
["bitfinex","ETHUSD",1731955063127,3.1369,3187.9,3187.1,1.6236]
["bitfinex","ETHUSD",1731955063372,3.13681,3188.0,3187.1,1.6236]
["bitfinex","ETHUSD",1731955063577,3.13709,3187.7,3186.8,0.01]
["bitfinex","ETHUSD",1731955063773,3.1369,3187.9,3187.1,0.01]
["bitfinex","ETHUSD",1731955063973,3.13681,3188.0,3187.1,0.01]
["bitfinex","ETHUSD",1731955064276,3.13695,3187.9,3186.9,3.1478]
["bitfinex","ETHUSD",1731955064435,3.13689,3187.9,3187.1,0.01]
["bitfinex","ETHUSD",1731955064633,3.13698,3187.8,3187.1,0.01]
["bitfinex","ETHUSD",1731955064885,3.13677,3188.0,3187.1,0.01]
["bitfinex","ETHUSD",1731955065076,3.13602,3188.8,3188.0,0.01]
["bitfinex","ETHUSD",1731955065226,4.74999,3189.0,3188.1,3.13658]
["bitfinex","ETHUSD",1731955065651,3.13587,3188.9,3187.7,3.13704]
["bitfinex","ETHUSD",1731955065936,3.13597,3188.8,3187.7,3.13704]
["bitfinex","ETHUSD",1731955066131,3.13616,3188.7,3187.8,0.01]
["bitfinex","ETHUSD",1731955066367,3.13549,3189.3,3188.1,0.01]
["bitfinex","ETHUSD",1731955066634,3.13495,3189.9,3188.1,0.01]
["bitfinex","ETHUSD",1731955066635,3.13529,3189.5,3188.6,3.14609]
["bitfinex","ETHUSD",1731955066963,3.13529,3189.5,3188.7,3.13606]
["bitfinex","ETHUSD",1731955067474,3.13529,3189.5,3188.6,0.01]
["bitfinex","ETHUSD",1731955067475,3.13491,3189.9,3188.8,3.13595]
["bitfinex","ETHUSD",1731955067778,3.99439939,3190.1,3188.7,3.13598]
["bitfinex","ETHUSD",1731955067779,3.1352,3189.6,3188.7,3.13598]
["bitfinex","ETHUSD",1731955068573,3.13499,3189.8,3188.8,0.01]
["bitfinex","ETHUSD",1731955068879,1.6589,3190.2,3189.1,3.13566]
["bitfinex","ETHUSD",1731955069180,3.13471,3190.1,3189.3,3.1354]
["bitfinex","ETHUSD",1731955069582,4.79351,3190.2,3189.1,3.13566]
["bitfinex","ETHUSD",1731955069780,3.13555,3189.3,3188.5,3.13626]
["bitfinex","ETHUSD",1731955070288,3.13598,3188.8,3188.2,1.6384]
["bitfinex","ETHUSD",1731955070433,3.13576,3189.1,3188.2,1.6384]
["bitfinex","ETHUSD",1731955070634,3.13576,3189.1,3188.3,3.13645]
["bitfinex","ETHUSD",1731955070833,3.13588,3188.9,3188.2,4.77495]
["bitfinex","ETHUSD",1731955071254,3.13576,3189.1,3188.3,0.01]
["bitfinex","ETHUSD",1731955071495,3.13531,3189.5,3188.8,3.13595]
["bitfinex","ETHUSD",1731955071782,4.79351,3190.2,3189.2,3.13558]
["bitfinex","ETHUSD",1731955072085,0.780356,3190.1,3189.2,3.13558]
["bitfinex","ETHUSD",1731955072383,3.13469,3190.1,3189.2,3.13558]
["bitfinex","ETHUSD",1731955072638,3.13501,3189.8,3189.2,3.13558]
["bitfinex","ETHUSD",1731955072840,3.1351,3189.7,3189.1,3.14567]
["bitfinex","ETHUSD",1731955072987,1.6589,3190.2,3188.9,0.01]
["bitfinex","ETHUSD",1731955073187,3.13486,3190.0,3189.4,3.13538]
["bitfinex","ETHUSD",1731955073490,3.13448,3190.4,3189.4,4.73142]
["bitfinex","ETHUSD",1731955073725,3.13402,3190.8,3189.8,3.1349]
["bitfinex","ETHUSD",1731955073903,3.1341,3190.7,3189.8,3.1349]
["bitfinex","ETHUSD",1731955074084,3.1341,3190.7,3189.6,3.14517]
["bitfinex","ETHUSD",1731955074287,3.13393,3190.9,3189.8,0.01]
["bitfinex","ETHUSD",1731955074503,3.13411,3190.7,3190.0,0.01]
["bitfinex","ETHUSD",1731955074702,3.13401,3190.8,3190.0,0.01]
["bitfinex","ETHUSD",1731955074923,3.13401,3190.8,3190.1,3.13469]
["bitfinex","ETHUSD",1731955075235,3.13381,3191.0,3190.1,3.13469]
["bitfinex","ETHUSD",1731955075415,3.13417,3190.7,3190.1,3.13469]
["bitfinex","ETHUSD",1731955075930,3.13409,3190.8,3190.1,3.13469]
["bitfinex","ETHUSD",1731955076083,3.13411,3190.7,3190.1,3.13469]
["bitfinex","ETHUSD",1731955076747,3.13391,3190.9,3190.2,3.13457]
["bitfinex","ETHUSD",1731955076916,3.13402,3190.8,3190.1,3.13469]
["bitfinex","ETHUSD",1731955077117,3.13387,3191.0,3190.2,3.13459]
["bitfinex","ETHUSD",1731955077432,3.13398,3190.9,3190.2,3.13459]
["bitfinex","ETHUSD",1731955077600,3.29142,3191.1,3190.4,3.13433]
["bitfinex","ETHUSD",1731955077806,3.13362,3191.2,3190.5,3.13423]
["bitfinex","ETHUSD",1731955078048,0.313386,3192.0,3190.8,3.13398]
["bitfinex","ETHUSD",1731955078049,3.13345,3191.4,3190.8,3.13398]
["bitfinex","ETHUSD",1731955078734,3.13352,3191.3,3190.6,4.78265]
["bitfinex","ETHUSD",1731955078917,3.13352,3191.3,3190.0,3.13479]
["bitfinex","ETHUSD",1731955078918,5.51219939,3191.6,3189.9,3.14482]
["bitfinex","ETHUSD",1731955079131,3.13417,3190.7,3190.1,3.13462]
["bitfinex","ETHUSD",1731955079311,3.1342,3190.6,3189.8,3.13494]
["bitfinex","ETHUSD",1731955079502,3.1342,3190.6,3189.9,0.01]
["bitfinex","ETHUSD",1731955079710,3.13433,3190.5,3189.9,3.13487]
["bitfinex","ETHUSD",1731955079948,3.1344,3190.4,3189.7,4.67766]
["bitfinex","ETHUSD",1731955080103,3.1434,3191.5,3189.8,3.13497]
["bitfinex","ETHUSD",1731955080302,3.13401,3190.8,3190.1,0.01]
["bitfinex","ETHUSD",1731955080537,3.13448,3190.4,3189.7,4.67768]
["bitfinex","ETHUSD",1731955080714,3.1345,3190.3,3189.7,4.67768]
["bitfinex","ETHUSD",1731955080910,0.72871512,3191.2,3189.7,4.67768]
["bitfinex","ETHUSD",1731955080911,0.72871512,3191.2,3190.1,0.01]
["bitfinex","ETHUSD",1731955081153,1.5178,3191.6,3190.6,3.13418]
["bitfinex","ETHUSD",1731955081302,3.13385,3191.0,3190.1,0.01]
["bitfinex","ETHUSD",1731955081507,1.5178,3191.6,3190.4,0.01]
["bitfinex","ETHUSD",1731955081703,3.1335,3191.4,3190.7,3.13403]
["bitfinex","ETHUSD",1731955081933,3.13352,3191.3,3190.6,3.14412]
["bitfinex","ETHUSD",1731955082151,3.13375,3191.1,3190.2,0.01]
["bitfinex","ETHUSD",1731955082356,3.13343,3191.4,3190.8,4.13399]
["bitfinex","ETHUSD",1731955082585,3.13353,3191.3,3190.8,1.0]
["bitfinex","ETHUSD",1731955082710,3.13375,3191.1,3190.8,1.0]
["bitfinex","ETHUSD",1731955082909,3.13353,3191.3,3190.8,1.0]
["bitfinex","ETHUSD",1731955083154,3.13325,3191.6,3190.9,3.13382]
["bitfinex","ETHUSD",1731955083450,3.13344,3191.4,3190.8,1.0]
["bitfinex","ETHUSD",1731955083652,0.62664,3191.6,3190.9,3.13384]
["bitfinex","ETHUSD",1731955083885,3.13316,3191.7,3191.0,3.13371]
["bitfinex","ETHUSD",1731955084145,3.13303,3191.8,3191.1,3.1337]
["bitfinex","ETHUSD",1731955084349,3.13319,3191.7,3191.1,3.1337]
["bitfinex","ETHUSD",1731955084555,3.13323,3191.6,3191.1,3.1337]
["bitfinex","ETHUSD",1731955084912,3.13315,3191.7,3191.1,3.1337]
["bitfinex","ETHUSD",1731955085248,3.13323,3191.6,3191.1,3.1337]
["bitfinex","ETHUSD",1731955085643,3.446276,3192.0,3191.3,3.13349]
["bitfinex","ETHUSD",1731955085835,3.13294,3191.9,3191.3,3.13349]
["bitfinex","ETHUSD",1731955086350,0.313386,3192.0,3191.5,0.01]
["bitfinex","ETHUSD",1731955086552,0.313386,3192.0,3191.6,3.13315]
["bitfinex","ETHUSD",1731955086706,0.313386,3192.0,3191.7,3.13309]
["bitfinex","ETHUSD",1731955086906,0.313386,3192.0,3191.9,1.5589]
["bitfinex","ETHUSD",1731955087223,0.313386,3192.0,3191.9,4.69183]
["bitfinex","ETHUSD",1731955087543,0.313386,3192.0,3191.9,1.5589]
["bitfinex","ETHUSD",1731955088064,0.313386,3192.0,3190.5,1.5689]
["bitfinex","ETHUSD",1731955088362,3.55,3191.8,3190.5,1.5589]
["bitfinex","ETHUSD",1731955088508,4.70421,3190.9,3190.0,1.5589]
["bitfinex","ETHUSD",1731955088704,5.488011,3190.9,3190.8,0.6857]
["bitfinex","ETHUSD",1731955088905,4.70421,3190.9,3190.8,0.6857]
["bitfinex","ETHUSD",1731955089224,3.13391,3190.9,3190.8,0.6857]
["bitfinex","ETHUSD",1731955089551,3.13391,3190.9,3190.8,0.3716]
["bitfinex","ETHUSD",1731955090447,3.13351,3191.3,3189.6,0.01]
["bitfinex","ETHUSD",1731955090448,3.13475,3190.1,3189.6,0.01]
["bitfinex","ETHUSD",1731955091547,3.13475,3190.1,3189.6,3.14518]
["bitfinex","ETHUSD",1731955091755,2.1728,3190.8,3189.6,3.14518]
["bitfinex","ETHUSD",1731955091756,3.13441,3190.4,3189.8,3.14497]
["bitfinex","ETHUSD",1731955092636,3.13454,3190.3,3189.8,0.01]
["bitfinex","ETHUSD",1731955092969,3.13469,3190.1,3189.2,1.6351]
["bitfinex","ETHUSD",1731955093124,3.13534,3189.5,3189.2,1.6351]
["bitfinex","ETHUSD",1731955093455,1.6023,3189.9,3188.8,1.6159]
["bitfinex","ETHUSD",1731955093609,1.915779,3189.9,3188.8,1.6259]
["bitfinex","ETHUSD",1731955093808,3.13544,3189.4,3188.8,1.6259]
["bitfinex","ETHUSD",1731955094220,3.13544,3189.4,3188.8,4.76179]
["bitfinex","ETHUSD",1731955094420,3.13558,3189.2,3188.8,1.6159]
["bitfinex","ETHUSD",1731955094610,3.13549,3189.3,3188.9,0.01]
["bitfinex","ETHUSD",1731955094809,3.13559,3189.2,3188.9,0.01]
["bitfinex","ETHUSD",1731955095253,3.13549,3189.3,3188.9,0.01]
["bitfinex","ETHUSD",1731955096123,3.1353,3189.5,3188.9,0.01]
["bitfinex","ETHUSD",1731955096338,3.13541,3189.4,3188.9,0.01]
["bitfinex","ETHUSD",1731955096743,3.13556,3189.3,3188.5,3.13623]
["bitfinex","ETHUSD",1731955096914,3.13588,3188.9,3188.4,0.01]
["bitfinex","ETHUSD",1731955097245,3.13617,3188.7,3188.3,1.5516]
["bitfinex","ETHUSD",1731955097410,3.13617,3188.7,3188.3,0.01]
["bitfinex","ETHUSD",1731955097411,3.13629,3188.5,3188.3,0.01]
["bitfinex","ETHUSD",1731955097606,1.547,3189.1,3188.3,0.01]
["bitfinex","ETHUSD",1731955097949,3.136,3188.8,3188.3,0.01]
["bitfinex","ETHUSD",1731955098254,3.13617,3188.6,3188.1,0.01]
["bitfinex","ETHUSD",1731955098555,3.13617,3188.6,3187.9,4.67836]
["bitfinex","ETHUSD",1731955098556,3.1355,3189.3,3188.7,3.13605]
["bitfinex","ETHUSD",1731955098855,3.13521,3189.6,3188.9,0.01]
["bitfinex","ETHUSD",1731955099152,3.1356,3189.2,3188.8,1.5919]
["bitfinex","ETHUSD",1731955099307,1.5255,3189.1,3188.1,0.01]
["bitfinex","ETHUSD",1731955099666,3.13618,3188.6,3188.1,0.01]
["bitfinex","ETHUSD",1731955100149,3.13635,3188.5,3188.1,0.01]
["bitfinex","ETHUSD",1731955100837,3.13618,3188.6,3188.1,0.01]
["bitfinex","ETHUSD",1731955101349,4.66123,3189.1,3188.1,0.01]
["bitfinex","ETHUSD",1731955101350,3.13599,3188.8,3188.1,0.01]
["bitfinex","ETHUSD",1731955101557,3.13599,3188.8,3188.0,3.13676]
["bitfinex","ETHUSD",1731955101558,3.13599,3188.8,3188.3,0.01]
["bitfinex","ETHUSD",1731955101711,3.13594,3188.9,3188.3,0.01]
["bitfinex","ETHUSD",1731955101912,3.13594,3188.9,3188.3,3.14646]
["bitfinex","ETHUSD",1731955102235,3.13597,3188.8,3188.3,0.01]
["bitfinex","ETHUSD",1731955102610,3.13568,3189.1,3188.6,0.01]
["bitfinex","ETHUSD",1731955103261,3.13572,3189.1,3188.6,0.01]
["bitfinex","ETHUSD",1731955103414,3.13574,3189.1,3188.6,0.01]
["bitfinex","ETHUSD",1731955103614,3.13574,3189.1,3188.6,0.3232]
["bitfinex","ETHUSD",1731955103814,3.13558,3189.3,3188.6,3.45929]
["bitfinex","ETHUSD",1731955104053,3.13531,3189.5,3188.9,0.01]
["bitfinex","ETHUSD",1731955104256,3.13539,3189.4,3188.9,3.14578]
["bitfinex","ETHUSD",1731955104573,3.13538,3189.5,3188.9,0.01]
["bitfinex","ETHUSD",1731955104725,3.13538,3189.5,3188.9,3.14585]
["bitfinex","ETHUSD",1731955105055,3.13538,3189.5,3188.9,0.01]
["bitfinex","ETHUSD",1731955105453,3.13548,3189.3,3188.9,0.01]
["bitfinex","ETHUSD",1731955105814,3.13605,3188.8,3188.4,0.3132]
["bitfinex","ETHUSD",1731955106025,3.13608,3188.7,3188.4,0.3132]
["bitfinex","ETHUSD",1731955106255,3.13627,3188.6,3188.4,0.3132]
["bitfinex","ETHUSD",1731955106479,3.13627,3188.5,3188.4,0.3132]
["bitfinex","ETHUSD",1731955106962,3.13627,3188.6,3188.2,0.01]
["bitfinex","ETHUSD",1731955107174,3.13646,3188.3,3188.2,0.01]
["bitfinex","ETHUSD",1731955107379,3.13655,3188.3,3187.9,0.3132]
["bitfinex","ETHUSD",1731955107547,3.13632,3188.5,3188.0,3.44995]
["bitfinex","ETHUSD",1731955107749,3.13632,3188.5,3188.0,0.3132]
["bitfinex","ETHUSD",1731955108065,3.1362,3188.6,3188.0,3.4599]
["bitfinex","ETHUSD",1731955108380,3.1362,3188.6,3187.8,1.5391]
["bitfinex","ETHUSD",1731955108381,3.13589,3188.9,3188.3,3.45959]
["bitfinex","ETHUSD",1731955108575,3.13608,3188.7,3188.3,0.3132]
["bitfinex","ETHUSD",1731955108774,3.13623,3188.6,3188.3,0.3132]
["bitfinex","ETHUSD",1731955108977,3.13629,3188.5,3188.0,3.44989]
["bitfinex","ETHUSD",1731955109378,3.13629,3188.5,3188.0,0.3132]
["bitfinex","ETHUSD",1731955109585,3.13648,3188.3,3188.0,0.3132]
["bitfinex","ETHUSD",1731955110080,0.16478,3189.2,3187.9,0.01]
["bitfinex","ETHUSD",1731955110081,3.13672,3188.1,3187.9,0.3132]
["bitfinex","ETHUSD",1731955110237,3.13672,3188.1,3187.8,0.01]
["bitfinex","ETHUSD",1731955110443,3.13651,3188.3,3187.8,0.01]
["bitfinex","ETHUSD",1731955110644,3.13648,3188.3,3187.8,0.01]
["bitfinex","ETHUSD",1731955110869,3.13577,3189.0,3188.0,0.01]
["bitfinex","ETHUSD",1731955111087,3.13577,3189.0,3187.4,1.5831]
["bitfinex","ETHUSD",1731955111088,3.13605,3188.8,3188.3,0.01]
["bitfinex","ETHUSD",1731955111295,3.13607,3188.7,3188.3,0.01]
["bitfinex","ETHUSD",1731955112300,3.13622,3188.6,3188.3,0.01]
["bitfinex","ETHUSD",1731955112589,3.13636,3188.4,3188.3,0.01]
["bitfinex","ETHUSD",1731955112739,3.13675,3188.1,3187.7,1.8386]
["bitfinex","ETHUSD",1731955112940,3.13653,3188.3,3188.0,0.01]
["bitfinex","ETHUSD",1731955113140,3.13666,3188.1,3187.7,1.8386]
["bitfinex","ETHUSD",1731955113340,3.13695,3187.8,3187.7,1.8286]
["bitfinex","ETHUSD",1731955113580,3.13695,3187.8,3187.6,0.01]
["bitfinex","ETHUSD",1731955113894,3.13678,3188.0,3187.6,0.01]
["bitfinex","ETHUSD",1731955114278,3.13711,3187.7,3187.4,0.3232]
["bitfinex","ETHUSD",1731955114594,3.13711,3187.7,3187.4,0.01]
["bitfinex","ETHUSD",1731955114789,3.1369,3187.9,3187.6,0.01]
["bitfinex","ETHUSD",1731955114994,3.13713,3187.7,3187.4,0.3132]
["bitfinex","ETHUSD",1731955115147,3.13735,3187.4,3187.3,1.6159]
["bitfinex","ETHUSD",1731955115349,3.13735,3187.4,3186.9,1.6607]
["bitfinex","ETHUSD",1731955115599,3.13764,3187.1,3187.0,0.01]
["bitfinex","ETHUSD",1731955115795,3.13764,3187.1,3186.9,1.6707]
["bitfinex","ETHUSD",1731955115796,3.13774,3187.0,3186.9,1.6707]
["bitfinex","ETHUSD",1731955116003,3.13764,3187.1,3186.9,1.6707]
["bitfinex","ETHUSD",1731955116554,3.13764,3187.1,3186.6,0.3232]
["bitfinex","ETHUSD",1731955116873,3.13764,3187.1,3186.8,0.01]
["bitfinex","ETHUSD",1731955117178,3.13686,3187.9,3187.0,0.01]
["bitfinex","ETHUSD",1731955117501,3.13731,3187.5,3187.0,0.01]
["bitfinex","ETHUSD",1731955117772,4.71499,3188.0,3187.1,0.01]
["bitfinex","ETHUSD",1731955117925,3.13761,3187.2,3186.7,0.01]
["bitfinex","ETHUSD",1731955118219,3.13715,3187.6,3186.8,0.01]
["bitfinex","ETHUSD",1731955118434,3.13762,3187.2,3187.0,0.01]
["bitfinex","ETHUSD",1731955118735,3.13794,3186.8,3186.7,0.01]
["bitfinex","ETHUSD",1731955118938,3.13804,3186.7,3186.5,1.6607]
["bitfinex","ETHUSD",1731955119222,3.13814,3186.6,3186.4,0.3232]
["bitfinex","ETHUSD",1731955119429,3.13823,3186.5,3186.4,0.3132]
["bitfinex","ETHUSD",1731955119598,3.13823,3186.5,3186.4,0.41127684]
["bitfinex","ETHUSD",1731955119982,3.13843,3186.3,3186.2,0.63490589]
["bitfinex","ETHUSD",1731955120185,3.13843,3186.3,3186.2,0.4212818]
["bitfinex","ETHUSD",1731955120599,3.13843,3186.3,3186.2,0.3232]
["bitfinex","ETHUSD",1731955121559,3.13843,3186.3,3186.2,0.42128219]
["bitfinex","ETHUSD",1731955121764,3.13843,3186.3,3186.2,0.3232]
["bitfinex","ETHUSD",1731955121907,3.13806,3186.7,3186.4,0.01]
["bitfinex","ETHUSD",1731955122106,0.12615974,3188.2,3186.1,1.6278]
["bitfinex","ETHUSD",1731955122107,3.13791,3186.9,3186.8,0.01]
["bitfinex","ETHUSD",1731955122361,3.13742,3187.4,3187.0,0.3232]
["bitfinex","ETHUSD",1731955122662,4.726,3188.0,3187.0,0.3232]
["bitfinex","ETHUSD",1731955122663,3.13726,3187.5,3187.3,0.01]
["bitfinex","ETHUSD",1731955122842,3.13735,3187.4,3187.3,0.01]
["bitfinex","ETHUSD",1731955124349,3.13735,3187.4,3187.3,0.10805151]
["bitfinex","ETHUSD",1731955124546,3.13735,3187.4,3187.1,0.10805151]
["bitfinex","ETHUSD",1731955124855,3.13735,3187.4,3186.0,0.01]
["bitfinex","ETHUSD",1731955124856,3.13814,3186.6,3186.5,1.5759]
["bitfinex","ETHUSD",1731955125146,3.13814,3186.6,3186.5,1.68396373]
["bitfinex","ETHUSD",1731955126040,3.13814,3186.6,3186.5,1.5859]
["bitfinex","ETHUSD",1731955126358,3.13814,3186.6,3186.5,1.68397483]
["bitfinex","ETHUSD",1731955126661,3.13849,3186.3,3186.2,0.01]
["bitfinex","ETHUSD",1731955126952,3.13849,3186.3,3186.2,0.10807811]
["bitfinex","ETHUSD",1731955127530,0.9,3185.4,3184.4,0.00247463]
["bitfinex","ETHUSD",1731955127750,0.9,3185.4,3181.9,0.1431271]
["bitfinex","ETHUSD",1731955127751,3.14042,3184.3,3184.0,0.62539408]
["bitfinex","ETHUSD",1731955127914,3.1404,3184.4,3184.0,0.62539408]
["bitfinex","ETHUSD",1731955128110,0.01,3184.7,3184.0,0.62539408]
["bitfinex","ETHUSD",1731955128111,3.1406,3184.1,3184.0,0.62539408]
["bitfinex","ETHUSD",1731955128311,3.14113,3183.6,3182.8,3.14186]
["bitfinex","ETHUSD",1731955128616,3.1411,3183.6,3182.8,0.61573209]
["bitfinex","ETHUSD",1731955128849,3.1414,3183.3,3182.8,0.61573209]
["bitfinex","ETHUSD",1731955129165,3.14148,3183.3,3182.8,0.61573209]
["bitfinex","ETHUSD",1731955129378,3.14166,3183.1,3182.8,0.61573209]
["bitfinex","ETHUSD",1731955129512,3.14178,3182.9,3182.8,0.61573209]
["bitfinex","ETHUSD",1731955129718,3.14188,3182.8,3182.7,1.5257]
["bitfinex","ETHUSD",1731955130515,3.1421,3182.6,3182.3,1.5454]
["bitfinex","ETHUSD",1731955130870,3.1419,3182.8,3182.3,1.5454]
["bitfinex","ETHUSD",1731955131412,3.14209,3182.6,3182.3,1.5454]
["bitfinex","ETHUSD",1731955131620,3.1419,3182.8,3182.3,1.5454]
["bitfinex","ETHUSD",1731955131846,3.14202,3182.7,3182.3,1.5454]
["bitfinex","ETHUSD",1731955132616,3.14181,3182.9,3182.3,1.5454]
["bitfinex","ETHUSD",1731955132834,3.1419,3182.8,3182.3,1.5454]
["bitfinex","ETHUSD",1731955133378,3.14119,3183.5,3182.3,1.5454]
["bitfinex","ETHUSD",1731955133379,3.14151,3183.2,3182.4,3.14227]
["bitfinex","ETHUSD",1731955134076,3.14153,3183.2,3182.3,4.68775]
["bitfinex","ETHUSD",1731955134248,0.01,3183.5,3182.3,4.68775]
["bitfinex","ETHUSD",1731955134249,3.14173,3183.0,3182.3,1.5454]
["bitfinex","ETHUSD",1731955134779,3.14178,3183.0,3182.3,1.5454]
["bitfinex","ETHUSD",1731955135239,3.14189,3182.8,3182.3,1.5454]
["bitfinex","ETHUSD",1731955135781,3.14211,3182.6,3182.3,1.5454]
["bitfinex","ETHUSD",1731955135928,3.15139,3183.3,3182.3,1.5454]
["bitfinex","ETHUSD",1731955135929,3.14219,3182.5,3182.3,1.5454]
["bitfinex","ETHUSD",1731955136132,3.14229,3182.4,3181.9,1.6698271]
["bitfinex","ETHUSD",1731955136879,3.14246,3182.3,3181.9,1.6698271]
["bitfinex","ETHUSD",1731955137033,3.14235,3182.4,3181.9,1.6698271]
["bitfinex","ETHUSD",1731955137233,1.6688,3182.9,3181.9,1.6698271]
["bitfinex","ETHUSD",1731955137443,3.14241,3182.3,3181.9,1.6698271]
["bitfinex","ETHUSD",1731955137878,3.14254,3182.2,3181.9,1.6698271]
["bitfinex","ETHUSD",1731955138452,3.14228,3182.4,3181.9,1.6698271]
["bitfinex","ETHUSD",1731955138862,0.01,3183.0,3181.9,1.6698271]
["bitfinex","ETHUSD",1731955139177,3.14267,3182.0,3181.9,0.1431271]
["bitfinex","ETHUSD",1731955140139,3.14248,3182.2,3181.9,0.1431271]
["bitfinex","ETHUSD",1731955140349,3.14249,3182.2,3181.9,0.1431271]
["bitfinex","ETHUSD",1731955140552,3.14236,3182.4,3181.9,0.1431271]
["bitfinex","ETHUSD",1731955140791,3.14238,3182.3,3181.9,0.1431271]
["bitfinex","ETHUSD",1731955140951,0.01,3182.5,3181.9,0.1431271]
["bitfinex","ETHUSD",1731955141153,3.14267,3182.0,3181.9,0.1431271]
["bitfinex","ETHUSD",1731955142099,6.15267,3182.0,3181.9,0.1431271]
["bitfinex","ETHUSD",1731955142603,6.14267,3182.0,3181.9,0.1431271]
["bitfinex","ETHUSD",1731955143410,3.14267,3182.0,3181.9,0.1431271]
["bitfinex","ETHUSD",1731955143560,1.5268,3182.5,3181.9,0.1431271]
["bitfinex","ETHUSD",1731955143756,3.14266,3182.1,3181.9,0.1431271]
["bitfinex","ETHUSD",1731955143956,0.01,3182.5,3181.9,0.1431271]
["bitfinex","ETHUSD",1731955144166,3.14267,3182.0,3181.9,0.1431271]
["bitfinex","ETHUSD",1731955145309,3.14254,3182.2,3181.9,0.1431271]
["bitfinex","ETHUSD",1731955145510,0.01,3182.6,3181.9,0.1431271]
["bitfinex","ETHUSD",1731955145511,3.14211,3182.6,3182.0,3.14264]
["bitfinex","ETHUSD",1731955145682,0.01,3182.6,3182.0,1.6595]
["bitfinex","ETHUSD",1731955146009,3.15267,3182.0,3181.9,0.1431271]
["bitfinex","ETHUSD",1731955146179,3.14344,3181.3,3181.1,1.6595]
["bitfinex","ETHUSD",1731955146516,3.1432,3181.5,3180.6,4.65205]
["bitfinex","ETHUSD",1731955146731,3.14343,3181.3,3180.7,0.3132]
["bitfinex","ETHUSD",1731955146939,3.1432,3181.5,3180.7,0.3132]
["bitfinex","ETHUSD",1731955147221,3.1432,3181.5,3181.0,0.3132]
["bitfinex","ETHUSD",1731955147886,3.1432,3181.5,3180.7,3.14395]
["bitfinex","ETHUSD",1731955148041,0.01,3181.8,3180.7,0.3132]
["bitfinex","ETHUSD",1731955148042,3.14342,3181.3,3180.7,0.3132]
["bitfinex","ETHUSD",1731955148189,3.14363,3181.1,3180.7,0.3132]
["bitfinex","ETHUSD",1731955148389,3.14342,3181.3,3180.7,0.3132]
["bitfinex","ETHUSD",1731955148642,3.14348,3181.2,3180.7,3.14395]
["bitfinex","ETHUSD",1731955148799,3.14348,3181.2,3180.6,1.508]
["bitfinex","ETHUSD",1731955148996,3.14366,3181.0,3180.3,3.14433]
["bitfinex","ETHUSD",1731955149209,3.14396,3180.8,3180.2,3.14444]
["bitfinex","ETHUSD",1731955149426,3.14396,3180.8,3180.1,1.5006]
["bitfinex","ETHUSD",1731955149427,3.14398,3180.7,3180.1,4.64514]
["bitfinex","ETHUSD",1731955149742,3.14417,3180.5,3180.1,1.5006]
["bitfinex","ETHUSD",1731955149894,0.01,3180.6,3180.1,1.5006]
["bitfinex","ETHUSD",1731955150220,3.14447,3180.2,3179.7,1.5221]
["bitfinex","ETHUSD",1731955150426,3.14466,3180.0,3179.7,1.5221]
["bitfinex","ETHUSD",1731955151414,0.01,3180.1,3179.3,1.5739]
["bitfinex","ETHUSD",1731955151627,0.01,3180.1,3179.3,4.71923]
["bitfinex","ETHUSD",1731955151628,3.14481,3179.9,3179.3,4.71923]
["bitfinex","ETHUSD",1731955151831,3.14461,3180.1,3179.5,3.14507]
["bitfinex","ETHUSD",1731955152354,1.6385,3180.4,3179.3,5.03243]
["bitfinex","ETHUSD",1731955152355,0.01,3180.0,3179.3,1.5739]
["bitfinex","ETHUSD",1731955152509,3.14469,3180.0,3179.3,4.71924]
["bitfinex","ETHUSD",1731955152714,3.14469,3180.0,3179.0,0.3132]
["bitfinex","ETHUSD",1731955153027,3.14469,3180.0,3179.4,3.14522]
["bitfinex","ETHUSD",1731955153542,3.14463,3180.1,3179.5,3.14513]
["bitfinex","ETHUSD",1731955153744,3.14473,3180.0,3179.4,3.14523]
["bitfinex","ETHUSD",1731955153922,3.14448,3180.2,3179.5,3.14507]
["bitfinex","ETHUSD",1731955154253,3.14421,3180.5,3179.8,3.14478]
["bitfinex","ETHUSD",1731955154621,3.14421,3180.5,3179.6,1.5578]
["bitfinex","ETHUSD",1731955154622,3.14424,3180.5,3179.7,3.14485]
["bitfinex","ETHUSD",1731955155063,3.14424,3180.5,3179.7,3.14495]
["bitfinex","ETHUSD",1731955155236,3.14453,3180.2,3179.6,1.5578]
["bitfinex","ETHUSD",1731955155411,3.14456,3180.1,3179.6,1.5578]
["bitfinex","ETHUSD",1731955155730,3.14453,3180.2,3179.4,3.14521]
["bitfinex","ETHUSD",1731955155731,3.14465,3180.0,3179.4,3.14521]
["bitfinex","ETHUSD",1731955156052,3.14455,3180.1,3179.5,3.14508]
["bitfinex","ETHUSD",1731955156258,0.01,3180.4,3179.3,0.61480614]
["bitfinex","ETHUSD",1731955156562,3.14458,3180.1,3179.5,3.14506]
["bitfinex","ETHUSD",1731955157817,0.01,3179.9,3179.2,1.533]
["bitfinex","ETHUSD",1731955158013,3.14502,3179.7,3179.2,1.533]
["bitfinex","ETHUSD",1731955158859,0.01,3180.3,3179.2,1.533]
["bitfinex","ETHUSD",1731955158860,0.01,3180.7,3179.2,1.533]
["bitfinex","ETHUSD",1731955159060,3.14411,3180.6,3180.0,4.70032]
["bitfinex","ETHUSD",1731955159265,3.14403,3180.7,3180.0,1.5557]
["bitfinex","ETHUSD",1731955159470,3.15403,3180.7,3180.0,1.5557]
["bitfinex","ETHUSD",1731955159635,3.14377,3180.9,3180.1,3.14455]
["bitfinex","ETHUSD",1731955159842,3.14406,3180.6,3180.0,1.5557]
["bitfinex","ETHUSD",1731955160071,3.15425,3180.5,3180.0,1.5557]
["bitfinex","ETHUSD",1731955160224,3.15425,3180.5,3179.6,1.5557]
["bitfinex","ETHUSD",1731955160225,0.01,3180.3,3179.6,1.5557]
["bitfinex","ETHUSD",1731955160428,0.01,3180.5,3179.6,1.5557]
["bitfinex","ETHUSD",1731955160630,3.14424,3180.5,3179.8,3.14478]
["bitfinex","ETHUSD",1731955160871,3.14431,3180.4,3179.8,3.14478]
["bitfinex","ETHUSD",1731955161039,3.14442,3180.3,3179.7,3.14494]
["bitfinex","ETHUSD",1731955161644,3.14419,3180.5,3179.8,3.14484]
["bitfinex","ETHUSD",1731955161831,3.14419,3180.5,3179.9,3.16489751]
["bitfinex","ETHUSD",1731955162029,3.14419,3180.5,3179.9,3.14466]
["bitfinex","ETHUSD",1731955162378,3.14419,3180.5,3179.7,3.14494]
["bitfinex","ETHUSD",1731955162379,3.14452,3180.2,3179.7,3.14494]
["bitfinex","ETHUSD",1731955162562,3.14411,3180.6,3179.6,1.5557]
["bitfinex","ETHUSD",1731955162939,3.14408,3180.6,3179.8,3.14483]
["bitfinex","ETHUSD",1731955163085,3.14408,3180.6,3179.9,3.14467]
["bitfinex","ETHUSD",1731955163286,3.14408,3180.6,3180.0,3.14464]
["bitfinex","ETHUSD",1731955163488,3.14408,3180.6,3179.8,3.14483]
["bitfinex","ETHUSD",1731955163489,3.14423,3180.5,3179.8,3.14483]
["bitfinex","ETHUSD",1731955163791,3.14396,3180.7,3180.0,0.3132]
["bitfinex","ETHUSD",1731955163990,3.14423,3180.5,3180.0,0.3132]
["bitfinex","ETHUSD",1731955164489,3.14448,3180.2,3180.0,0.3132]
["bitfinex","ETHUSD",1731955164687,3.14448,3180.2,3179.8,0.3132]
["bitfinex","ETHUSD",1731955165245,3.14425,3180.4,3179.8,3.45799]
["bitfinex","ETHUSD",1731955165589,3.14425,3180.4,3179.8,1.8576]
["bitfinex","ETHUSD",1731955165886,0.01,3180.8,3180.2,3.14443]
["bitfinex","ETHUSD",1731955165887,3.15391,3180.8,3180.2,3.14443]
["bitfinex","ETHUSD",1731955166091,3.14371,3181.0,3180.5,3.14413]
["bitfinex","ETHUSD",1731955166266,3.15338,3181.3,3180.7,3.14388]
["bitfinex","ETHUSD",1731955166461,3.14338,3181.3,3180.8,3.1438]
["bitfinex","ETHUSD",1731955166683,3.14347,3181.2,3180.7,3.14394]
["bitfinex","ETHUSD",1731955166883,3.15321,3181.5,3180.8,0.3132]
["bitfinex","ETHUSD",1731955167062,3.14342,3181.3,3180.8,0.3132]
["bitfinex","ETHUSD",1731955167263,3.14356,3181.1,3180.6,1.5675]
["bitfinex","ETHUSD",1731955167611,3.14356,3181.1,3180.3,1.5971]
["bitfinex","ETHUSD",1731955167812,3.15332,3181.4,3180.8,0.3132]
["bitfinex","ETHUSD",1731955168104,3.14308,3181.6,3180.8,0.3132]
["bitfinex","ETHUSD",1731955168305,3.15271,3182.0,3181.2,4.74049]
["bitfinex","ETHUSD",1731955168482,3.15271,3182.0,3181.4,3.14321]
["bitfinex","ETHUSD",1731955168677,3.14263,3182.1,3181.5,3.14308]
["bitfinex","ETHUSD",1731955168893,3.14253,3182.2,3181.6,3.14306]
["bitfinex","ETHUSD",1731955169509,3.15212,3182.6,3181.2,1.5971]
["bitfinex","ETHUSD",1731955169708,3.15217,3182.6,3182.0,1.6031]
["bitfinex","ETHUSD",1731955170010,3.14237,3182.4,3182.0,1.6031]
["bitfinex","ETHUSD",1731955170315,3.1621,3182.6,3182.0,1.6031]
["bitfinex","ETHUSD",1731955170607,3.14236,3182.4,3182.0,1.6031]
["bitfinex","ETHUSD",1731955171070,3.14209,3182.6,3182.0,1.6031]
["bitfinex","ETHUSD",1731955171411,3.14174,3183.0,3182.3,3.14229]
["bitfinex","ETHUSD",1731955171709,3.14179,3182.9,3182.3,3.14229]
["bitfinex","ETHUSD",1731955171911,3.14196,3182.8,3182.1,3.14254]
["bitfinex","ETHUSD",1731955172069,3.142,3182.7,3182.1,3.14254]
["bitfinex","ETHUSD",1731955172266,3.14217,3182.6,3182.0,1.6031]
["bitfinex","ETHUSD",1731955172572,0.01,3183.0,3181.7,1.5471]
["bitfinex","ETHUSD",1731955172573,3.14201,3182.7,3181.7,1.5471]
["bitfinex","ETHUSD",1731955172771,3.14201,3182.7,3182.1,3.1425]
["bitfinex","ETHUSD",1731955172972,3.14225,3182.5,3181.8,3.1428]
["bitfinex","ETHUSD",1731955173162,3.14203,3182.7,3181.7,1.5471]
["bitfinex","ETHUSD",1731955173381,3.14226,3182.5,3181.7,1.5471]
["bitfinex","ETHUSD",1731955173602,3.14215,3182.6,3181.9,3.14269]
["bitfinex","ETHUSD",1731955173918,6.28409,3182.7,3182.0,3.14266]
["bitfinex","ETHUSD",1731955174118,3.14203,3182.7,3181.9,3.14271]
["bitfinex","ETHUSD",1731955174341,3.14225,3182.5,3181.9,3.14271]
["bitfinex","ETHUSD",1731955174624,3.14201,3182.7,3182.0,3.14267]
["bitfinex","ETHUSD",1731955175129,3.14209,3182.6,3181.8,3.14282]
["bitfinex","ETHUSD",1731955175290,3.14225,3182.5,3181.9,3.14276]
["bitfinex","ETHUSD",1731955175493,3.14254,3182.2,3181.7,1.5471]
["bitfinex","ETHUSD",1731955175730,0.02,3182.4,3181.7,4.69006]
["bitfinex","ETHUSD",1731955176030,0.01,3182.4,3181.7,4.69006]
["bitfinex","ETHUSD",1731955176190,3.14238,3182.3,3181.7,4.69006]
["bitfinex","ETHUSD",1731955176387,0.01,3182.4,3181.7,1.5471]
["bitfinex","ETHUSD",1731955176631,3.14253,3182.2,3181.7,1.5471]
["bitfinex","ETHUSD",1731955177191,3.14264,3182.1,3181.7,1.5471]
["bitfinex","ETHUSD",1731955177538,3.15231,3182.4,3181.7,4.69001]
["bitfinex","ETHUSD",1731955177741,3.14219,3182.5,3181.9,3.14271]
["bitfinex","ETHUSD",1731955178306,3.14228,3182.4,3181.7,4.69]
["bitfinex","ETHUSD",1731955178632,3.14228,3182.4,3181.9,3.14276]
["bitfinex","ETHUSD",1731955178941,3.14192,3182.8,3182.0,0.3132]
["bitfinex","ETHUSD",1731955179145,3.14192,3182.8,3181.7,1.5471]
["bitfinex","ETHUSD",1731955179146,3.14192,3182.8,3182.2,0.3132]
["bitfinex","ETHUSD",1731955179838,3.1415,3183.2,3182.5,1.6473]
["bitfinex","ETHUSD",1731955180136,3.14172,3183.0,3182.5,1.9605]
["bitfinex","ETHUSD",1731955180646,3.14181,3182.9,3182.5,1.9605]
["bitfinex","ETHUSD",1731955180843,3.14167,3183.1,3182.5,1.9605]
["bitfinex","ETHUSD",1731955180996,3.15141,3183.3,3182.7,0.3132]
["bitfinex","ETHUSD",1731955181342,3.14139,3183.3,3182.8,0.3132]
["bitfinex","ETHUSD",1731955181648,0.01,3183.7,3182.5,1.6473]
["bitfinex","ETHUSD",1731955181649,0.02,3183.7,3182.9,3.4549]
["bitfinex","ETHUSD",1731955181853,3.14117,3183.6,3183.1,0.3132]
["bitfinex","ETHUSD",1731955182062,3.14119,3183.5,3183.1,0.3132]
["bitfinex","ETHUSD",1731955182260,3.14094,3183.8,3183.2,1.6307]
["bitfinex","ETHUSD",1731955182417,3.14111,3183.6,3183.3,0.3132]
["bitfinex","ETHUSD",1731955182617,0.01,3183.6,3182.7,1.6307]
["bitfinex","ETHUSD",1731955182929,3.14206,3182.7,3182.3,1.6307]
["bitfinex","ETHUSD",1731955183136,3.14228,3182.4,3181.9,1.5701]
["bitfinex","ETHUSD",1731955183520,3.14255,3182.2,3181.6,0.3132]
["bitfinex","ETHUSD",1731955183730,0.02,3182.6,3181.7,3.1429]
["bitfinex","ETHUSD",1731955183940,3.14232,3182.4,3181.7,3.1429]
["bitfinex","ETHUSD",1731955184170,3.14263,3182.1,3181.7,0.3132]
["bitfinex","ETHUSD",1731955184522,0.01,3182.0,3181.5,1.5701]
["bitfinex","ETHUSD",1731955184756,0.01,3182.2,3180.1,0.06285923]
["bitfinex","ETHUSD",1731955184757,1.6106,3181.2,3180.1,0.06285923]
["bitfinex","ETHUSD",1731955184937,1.6106,3181.2,3179.9,3.14465]
["bitfinex","ETHUSD",1731955184938,3.15403,3180.7,3179.9,3.14465]
["bitfinex","ETHUSD",1731955185258,3.14406,3180.6,3180.0,0.314465]
["bitfinex","ETHUSD",1731955185496,0.01,3180.7,3179.7,1.5701]
["bitfinex","ETHUSD",1731955185497,3.14439,3180.3,3179.7,1.5701]
["bitfinex","ETHUSD",1731955185672,3.14425,3180.5,3179.8,3.14477]
["bitfinex","ETHUSD",1731955185961,3.14409,3180.6,3179.9,3.14475]
["bitfinex","ETHUSD",1731955186161,3.16397,3180.7,3179.9,3.14475]
["bitfinex","ETHUSD",1731955186162,0.01,3180.7,3179.9,3.14475]
["bitfinex","ETHUSD",1731955186361,0.01,3180.7,3179.8,3.14484]
["bitfinex","ETHUSD",1731955186669,3.15405,3180.7,3180.0,3.14462]
["bitfinex","ETHUSD",1731955186969,3.14405,3180.7,3180.0,3.14462]
["bitfinex","ETHUSD",1731955187137,3.14408,3180.6,3180.0,3.14462]
["bitfinex","ETHUSD",1731955187346,3.14386,3180.8,3180.0,3.14462]
["bitfinex","ETHUSD",1731955187541,3.14386,3180.8,3180.2,3.14445]
["bitfinex","ETHUSD",1731955187934,3.14333,3181.4,3180.7,3.14392]
["bitfinex","ETHUSD",1731955188233,0.01,3181.2,3180.5,0.3132]
["bitfinex","ETHUSD",1731955188447,3.14353,3181.2,3180.4,3.14425]
["bitfinex","ETHUSD",1731955188627,3.15346,3181.3,3180.6,3.14399]
["bitfinex","ETHUSD",1731955188821,3.14346,3181.3,3180.6,3.14399]
["bitfinex","ETHUSD",1731955189176,0.01,3181.2,3180.7,3.14393]
["bitfinex","ETHUSD",1731955189395,3.14346,3181.3,3180.7,3.14393]
["bitfinex","ETHUSD",1731955189555,3.14346,3181.3,3180.8,1.5701]
["bitfinex","ETHUSD",1731955189766,3.14317,3181.5,3180.8,4.71396]
["bitfinex","ETHUSD",1731955190067,3.14327,3181.4,3180.8,4.71396]
["bitfinex","ETHUSD",1731955190384,3.15307,3181.6,3180.8,4.71396]
["bitfinex","ETHUSD",1731955190689,3.14367,3181.0,3180.4,3.14416]
["bitfinex","ETHUSD",1731955190843,3.14373,3181.0,3180.3,4.69334]
["bitfinex","ETHUSD",1731955191045,3.14373,3181.0,3180.4,3.14423]
["bitfinex","ETHUSD",1731955191243,3.14373,3181.0,3180.3,4.69334]
["bitfinex","ETHUSD",1731955191544,3.14386,3180.8,3180.3,1.549]
["bitfinex","ETHUSD",1731955192288,3.14373,3181.0,3180.3,1.549]
["bitfinex","ETHUSD",1731955192582,3.14373,3181.0,3180.3,4.69329]
["bitfinex","ETHUSD",1731955192781,3.14373,3181.0,3180.4,3.14421]
["bitfinex","ETHUSD",1731955193043,3.14347,3181.2,3180.5,3.14414]
["bitfinex","ETHUSD",1731955193202,3.14347,3181.2,3180.6,3.14405]
["bitfinex","ETHUSD",1731955193405,3.14336,3181.3,3180.5,3.14413]
["bitfinex","ETHUSD",1731955193692,0.01,3181.7,3180.8,1.6089]
["bitfinex","ETHUSD",1731955193900,0.02,3181.9,3180.9,3.14369]
["bitfinex","ETHUSD",1731955194047,0.01,3181.7,3181.0,0.40140024]
["bitfinex","ETHUSD",1731955194251,3.14307,3181.6,3181.0,0.40140024]
["bitfinex","ETHUSD",1731955194447,3.14307,3181.6,3180.8,1.6089]
["bitfinex","ETHUSD",1731955194448,3.14334,3181.4,3180.8,1.6089]
["bitfinex","ETHUSD",1731955194682,3.14318,3181.5,3180.8,4.75275]
["bitfinex","ETHUSD",1731955194888,3.14305,3181.7,3180.9,3.14368]
["bitfinex","ETHUSD",1731955195089,3.14315,3181.6,3180.9,3.14368]
["bitfinex","ETHUSD",1731955195288,3.14305,3181.7,3180.9,3.14368]
["bitfinex","ETHUSD",1731955195289,3.14305,3181.7,3181.0,3.14365]
["bitfinex","ETHUSD",1731955195450,3.14307,3181.6,3180.9,3.14368]
["bitfinex","ETHUSD",1731955195660,3.14319,3181.5,3180.9,3.14368]
["bitfinex","ETHUSD",1731955195880,3.14307,3181.6,3181.0,3.14359]
["bitfinex","ETHUSD",1731955196084,3.14287,3181.8,3181.2,3.14339]
["bitfinex","ETHUSD",1731955196780,3.14268,3182.0,3181.4,3.14324]
["bitfinex","ETHUSD",1731955196988,0.01,3182.4,3181.9,3.14276]
["bitfinex","ETHUSD",1731955197230,3.14198,3182.7,3182.1,3.14257]
["bitfinex","ETHUSD",1731955197431,0.01,3182.8,3182.1,3.20540418]
["bitfinex","ETHUSD",1731955197628,3.14201,3182.7,3182.1,3.14257]
["bitfinex","ETHUSD",1731955197793,3.14179,3182.9,3182.2,3.20528928]
["bitfinex","ETHUSD",1731955198127,3.15167,3183.1,3182.3,1.69918326]
["bitfinex","ETHUSD",1731955198349,3.1418,3182.9,3182.4,0.09818326]
["bitfinex","ETHUSD",1731955198633,3.1418,3182.9,3181.4,4.02320041]
["bitfinex","ETHUSD",1731955198634,0.01,3181.4,3180.4,0.29455148]
["bitfinex","ETHUSD",1731955198783,0.01,3181.4,3180.1,1.601]
["bitfinex","ETHUSD",1731955198784,3.14394,3180.8,3180.1,1.601]
["bitfinex","ETHUSD",1731955198988,3.14397,3180.7,3180.1,1.601]
["bitfinex","ETHUSD",1731955199242,3.14422,3180.5,3180.1,1.601]
["bitfinex","ETHUSD",1731955199439,1.6141,3181.0,3180.3,3.14428]
["bitfinex","ETHUSD",1731955199591,3.14377,3180.9,3180.4,0.3132]
["bitfinex","ETHUSD",1731955200131,3.14377,3180.9,3180.2,0.3132]
["bitfinex","ETHUSD",1731955200351,1.6141,3181.0,3180.2,0.3132]
["bitfinex","ETHUSD",1731955200488,3.14362,3181.1,3180.5,3.45732]
["bitfinex","ETHUSD",1731955200832,3.14362,3181.1,3180.5,0.3132]
["bitfinex","ETHUSD",1731955200833,3.14373,3181.0,3180.5,0.3132]
["bitfinex","ETHUSD",1731955201001,3.14393,3180.8,3180.5,0.3132]
["bitfinex","ETHUSD",1731955201205,3.15348,3181.2,3180.5,0.3132]
["bitfinex","ETHUSD",1731955201405,3.15348,3181.2,3180.5,3.45733]
["bitfinex","ETHUSD",1731955201607,3.14373,3181.0,3180.4,0.37569159]
["bitfinex","ETHUSD",1731955201785,3.14373,3181.0,3180.4,0.3132]
["bitfinex","ETHUSD",1731955201989,3.14386,3180.8,3180.4,0.3132]
["bitfinex","ETHUSD",1731955202288,3.14373,3181.0,3180.1,1.601]
["bitfinex","ETHUSD",1731955202289,3.15384,3180.9,3180.1,1.601]
["bitfinex","ETHUSD",1731955202487,0.01,3180.9,3180.2,0.3132]
["bitfinex","ETHUSD",1731955203091,3.14423,3180.5,3180.2,0.3132]
["bitfinex","ETHUSD",1731955203399,3.14423,3180.5,3179.7,3.14492]
["bitfinex","ETHUSD",1731955203400,0.334423,3180.5,3180.0,0.3132]
["bitfinex","ETHUSD",1731955203602,3.14493,3179.8,3179.1,3.14551]
["bitfinex","ETHUSD",1731955203818,3.14495,3179.7,3179.1,4.66231]
["bitfinex","ETHUSD",1731955204142,3.14505,3179.6,3179.1,1.5168]
["bitfinex","ETHUSD",1731955204633,3.14496,3179.7,3179.1,1.5168]
["bitfinex","ETHUSD",1731955204788,3.14507,3179.6,3179.1,1.5168]
["bitfinex","ETHUSD",1731955204988,3.14467,3180.0,3179.3,3.14527]
["bitfinex","ETHUSD",1731955205242,0.01,3180.1,3179.5,3.14507]
["bitfinex","ETHUSD",1731955205410,3.14467,3180.0,3179.3,3.14526]
["bitfinex","ETHUSD",1731955205589,3.14476,3179.9,3179.3,3.14526]
["bitfinex","ETHUSD",1731955206399,3.14476,3179.9,3179.1,4.66227]
["bitfinex","ETHUSD",1731955206743,3.14512,3179.6,3179.1,1.5168]
["bitfinex","ETHUSD",1731955206892,3.14515,3179.5,3178.9,3.14572]
["bitfinex","ETHUSD",1731955207389,3.14515,3179.5,3178.7,4.8458371]
["bitfinex","ETHUSD",1731955207390,3.14515,3179.5,3178.7,4.8457971]
["bitfinex","ETHUSD",1731955207590,3.14522,3179.5,3178.7,0.1431271]
["bitfinex","ETHUSD",1731955207839,0.01,3179.4,3178.7,0.1431271]
["bitfinex","ETHUSD",1731955207991,3.14545,3179.2,3178.7,0.1431271]
["bitfinex","ETHUSD",1731955208200,3.14561,3179.1,3178.7,0.1431271]
["bitfinex","ETHUSD",1731955208518,3.15538,3179.3,3178.7,0.1431271]
["bitfinex","ETHUSD",1731955208725,3.1548,3179.9,3179.1,3.14546]
["bitfinex","ETHUSD",1731955208892,0.01,3179.9,3179.3,3.14528]
["bitfinex","ETHUSD",1731955209100,4.70066,3180.2,3178.8,1.5089]
["bitfinex","ETHUSD",1731955209343,0.01,3180.3,3178.8,1.5089]
["bitfinex","ETHUSD",1731955209510,3.15436,3180.3,3179.6,4.65387]
["bitfinex","ETHUSD",1731955209710,3.14463,3180.1,3179.6,1.5089]
["bitfinex","ETHUSD",1731955209908,3.14463,3180.1,3178.8,3.14584]
["bitfinex","ETHUSD",1731955209909,3.14465,3180.0,3179.3,3.14534]
["bitfinex","ETHUSD",1731955210116,3.14465,3180.0,3178.8,1.6024]
["bitfinex","ETHUSD",1731955210117,3.14495,3179.7,3178.8,4.74817]
["bitfinex","ETHUSD",1731955210301,3.14547,3179.2,3178.8,1.6024]
["bitfinex","ETHUSD",1731955210514,3.14547,3179.2,3178.7,0.1431271]
["bitfinex","ETHUSD",1731955210930,3.14532,3179.4,3178.7,0.1431271]
["bitfinex","ETHUSD",1731955211119,3.14546,3179.2,3178.7,0.1431271]
["bitfinex","ETHUSD",1731955211797,3.14532,3179.4,3178.7,3.2889971]
["bitfinex","ETHUSD",1731955212236,3.14536,3179.3,3178.7,3.2890571]
["bitfinex","ETHUSD",1731955212843,0.01,3179.5,3178.7,0.1431271]
["bitfinex","ETHUSD",1731955213146,3.15547,3179.2,3178.7,0.1431271]
["bitfinex","ETHUSD",1731955213346,3.14554,3179.1,3178.7,0.1431271]
["bitfinex","ETHUSD",1731955213556,3.15519,3179.5,3178.7,0.1431271]
["bitfinex","ETHUSD",1731955213719,0.01,3179.6,3179.0,3.14563]
["bitfinex","ETHUSD",1731955213904,0.01,3179.6,3178.7,0.1431271]
["bitfinex","ETHUSD",1731955213905,0.01,3179.9,3179.3,3.14527]
["bitfinex","ETHUSD",1731955214108,3.14471,3180.0,3179.4,3.14522]
["bitfinex","ETHUSD",1731955214454,3.14471,3180.0,3179.3,3.14527]
["bitfinex","ETHUSD",1731955214455,3.14471,3180.0,3179.5,3.14514]
["bitfinex","ETHUSD",1731955214606,0.01,3179.9,3179.3,3.14527]
["bitfinex","ETHUSD",1731955215135,0.01,3179.9,3179.3,3.14524]
["bitfinex","ETHUSD",1731955215341,3.14468,3180.0,3179.4,3.14515]
["bitfinex","ETHUSD",1731955215858,0.01,3179.9,3179.4,3.14515]
["bitfinex","ETHUSD",1731955216021,0.01,3179.9,3179.4,0.0249656]
["bitfinex","ETHUSD",1731955216341,3.14468,3180.0,3179.4,3.1702056]
["bitfinex","ETHUSD",1731955216758,3.14459,3180.1,3179.6,3.14503]
["bitfinex","ETHUSD",1731955217060,3.16436,3180.3,3179.4,3.1701856]
["bitfinex","ETHUSD",1731955217352,3.14457,3180.1,3179.5,3.14513]
["bitfinex","ETHUSD",1731955217709,3.16436,3180.3,3179.6,3.14497]
["bitfinex","ETHUSD",1731955217909,0.12515003,3181.0,3179.6,0.0249656]
["bitfinex","ETHUSD",1731955217910,0.02,3180.0,3179.6,0.0249656]
["bitfinex","ETHUSD",1731955218106,3.14495,3179.7,3179.6,0.0249656]
["bitfinex","ETHUSD",1731955218334,3.14475,3179.9,3179.6,0.0249656]
["bitfinex","ETHUSD",1731955218335,3.14485,3179.8,3179.6,0.0249656]
["bitfinex","ETHUSD",1731955218536,3.14475,3179.9,3179.6,0.0249656]
["bitfinex","ETHUSD",1731955218756,0.02,3180.0,3179.6,0.0249656]
["bitfinex","ETHUSD",1731955218942,3.14495,3179.7,3179.6,0.0249656]
["bitfinex","ETHUSD",1731955219140,3.70495,3179.7,3179.6,0.0249656]
["bitfinex","ETHUSD",1731955219368,3.15495,3179.7,3179.6,0.0249656]
["bitfinex","ETHUSD",1731955223848,3.14495,3179.7,3179.6,0.0249656]
["bitfinex","ETHUSD",1731955224084,3.14495,3179.7,3179.6,0.12324856]
["bitfinex","ETHUSD",1731955224283,3.16495,3179.7,3179.6,0.3381656]
["bitfinex","ETHUSD",1731955224555,3.16495,3179.7,3179.6,0.43644828]
["bitfinex","ETHUSD",1731955224760,3.16495,3179.7,3179.6,0.3381656]
["bitfinex","ETHUSD",1731955225010,3.16495,3179.7,3179.6,0.0249656]
["bitfinex","ETHUSD",1731955225011,5.560836,3179.7,3179.6,0.0249656]
["bitfinex","ETHUSD",1731955225210,3.14618,3178.5,3177.9,3.14666]
["bitfinex","ETHUSD",1731955225683,3.14604,3178.6,3178.3,0.0983166]
["bitfinex","ETHUSD",1731955226001,3.14604,3178.6,3178.4,0.0983166]
["bitfinex","ETHUSD",1731955226203,6.29217,3178.6,3178.5,0.4115166]
["bitfinex","ETHUSD",1731955226497,6.942387,3178.6,3178.5,0.0983166]
["bitfinex","ETHUSD",1731955226669,3.15633,3178.3,3177.4,1.6099]
["bitfinex","ETHUSD",1731955227073,4.69733,3178.3,3177.4,1.9231]
["bitfinex","ETHUSD",1731955227271,5.24733,3178.3,3177.1,1.9699]
["bitfinex","ETHUSD",1731955227497,6.09401929,3178.3,3177.1,1.9699]
["bitfinex","ETHUSD",1731955227667,6.09401929,3178.3,3177.1,5.11741]
["bitfinex","ETHUSD",1731955227868,5.24733,3178.3,3177.4,0.3132]
["bitfinex","ETHUSD",1731955228207,8.24733,3178.3,3177.4,0.3132]
["bitfinex","ETHUSD",1731955228760,8.24733,3178.3,3177.1,1.6567]
["bitfinex","ETHUSD",1731955229709,8.37359912,3178.3,3177.1,4.80416]
["bitfinex","ETHUSD",1731955230160,8.36359912,3178.3,3177.2,3.14736]
["bitfinex","ETHUSD",1731955230359,4.69733,3178.3,3177.5,3.14706]
["bitfinex","ETHUSD",1731955230615,4.69733,3178.3,3178.2,0.24186771]
["bitfinex","ETHUSD",1731955231104,6.032686,3178.3,3178.2,0.1435302]
["bitfinex","ETHUSD",1731955231702,9.032686,3178.3,3178.2,0.1435302]
["bitfinex","ETHUSD",1731955232215,6.15633,3178.3,3178.2,0.1435302]
["bitfinex","ETHUSD",1731955232364,3.14633,3178.3,3178.2,0.24186682]
["bitfinex","ETHUSD",1731955232559,4.68713,3178.3,3178.2,0.24186682]
["bitfinex","ETHUSD",1731955233575,3.14633,3178.3,3178.2,0.24186682]
["bitfinex","ETHUSD",1731955234974,6.14633,3178.3,3178.2,0.24186682]
["bitfinex","ETHUSD",1731955235517,7.94854229,3178.3,3178.2,0.1435302]
["bitfinex","ETHUSD",1731955235668,7.95854229,3178.3,3178.2,0.24186917]
["bitfinex","ETHUSD",1731955236010,7.95854229,3178.3,3178.2,0.1435302]
["bitfinex","ETHUSD",1731955236678,8.08691361,3178.3,3178.2,0.1435302]
["bitfinex","ETHUSD",1731955236878,9.72131361,3178.3,3178.2,0.1435302]
["bitfinex","ETHUSD",1731955240481,8.45910132,3178.3,3178.2,0.1435302]
["bitfinex","ETHUSD",1731955240727,0.01,3178.4,3178.2,0.24186538]
["bitfinex","ETHUSD",1731955241036,3.16613,3178.5,3178.4,0.3132]
["bitfinex","ETHUSD",1731955241337,3.16592,3178.8,3178.4,0.41153518]
["bitfinex","ETHUSD",1731955241537,3.16592,3178.8,3178.6,0.3132]
["bitfinex","ETHUSD",1731955241746,0.01,3179.0,3178.8,1.5866]
["bitfinex","ETHUSD",1731955241970,0.02,3179.0,3178.9,0.09833518]
["bitfinex","ETHUSD",1731955242097,3.16564,3179.0,3178.9,0.09833518]
["bitfinex","ETHUSD",1731955242611,3.15584,3178.8,3178.7,0.3132]
["bitfinex","ETHUSD",1731955242797,3.16584,3178.8,3178.7,0.3132]
["bitfinex","ETHUSD",1731955243122,3.16584,3178.8,3178.7,0.4115178]
["bitfinex","ETHUSD",1731955243637,3.15584,3178.8,3178.7,0.0983178]
["bitfinex","ETHUSD",1731955244002,3.16584,3178.8,3178.7,0.0983178]
["bitfinex","ETHUSD",1731955244845,3.15623,3178.4,3178.3,0.3132]
["bitfinex","ETHUSD",1731955245004,0.02,3178.4,3178.3,0.3132]
["bitfinex","ETHUSD",1731955245203,3.16623,3178.4,3178.2,0.1435302]
["bitfinex","ETHUSD",1731955245431,3.14633,3178.3,3178.2,0.1435302]
["bitfinex","ETHUSD",1731955246051,3.14633,3178.3,3178.2,0.2418562]
["bitfinex","ETHUSD",1731955246231,3.462963,3178.3,3178.2,0.2418562]
["bitfinex","ETHUSD",1731955246397,3.14633,3178.3,3178.2,0.2418562]
["bitfinex","ETHUSD",1731955246735,3.16629,3178.4,3178.2,0.2418562]
["bitfinex","ETHUSD",1731955246736,3.16632,3178.4,3178.2,0.2418562]
["bitfinex","ETHUSD",1731955246894,3.16632,3178.4,3178.3,0.098326]
["bitfinex","ETHUSD",1731955247095,3.71632,3178.4,3178.3,0.098326]
["bitfinex","ETHUSD",1731955247334,4.88490129,3178.4,3178.3,0.098326]
["bitfinex","ETHUSD",1731955247538,3.71632,3178.4,3178.3,0.098326]
["bitfinex","ETHUSD",1731955247738,6.71632,3178.4,3178.3,0.098326]
["bitfinex","ETHUSD",1731955247939,6.69633,3178.3,3178.2,0.1435302]
["bitfinex","ETHUSD",1731955248365,1.5093,3177.4,3176.5,3.1481]
["bitfinex","ETHUSD",1731955248639,3.14747,3177.2,3176.6,3.24634689]
["bitfinex","ETHUSD",1731955248842,3.14747,3177.2,3176.7,0.09835689]
["bitfinex","ETHUSD",1731955249043,3.14747,3177.2,3176.8,0.71323994]
["bitfinex","ETHUSD",1731955249343,6.29497,3177.2,3176.9,0.09835689]
["bitfinex","ETHUSD",1731955249500,3.14752,3177.1,3177.0,0.09835689]
["bitfinex","ETHUSD",1731955249849,6.29497,3177.2,3177.0,0.09835689]
["bitfinex","ETHUSD",1731955250047,3.14752,3177.1,3176.6,3.14799]
["bitfinex","ETHUSD",1731955250201,3.14752,3177.1,3176.7,0.09836542]
["bitfinex","ETHUSD",1731955250536,3.14747,3177.2,3176.4,5.02367]
["bitfinex","ETHUSD",1731955250537,3.15772,3176.9,3176.8,0.09836542]
["bitfinex","ETHUSD",1731955250948,3.14772,3176.9,3176.8,0.09836542]
["bitfinex","ETHUSD",1731955251148,3.15772,3176.9,3176.8,0.09836542]
["bitfinex","ETHUSD",1731955251600,3.14772,3176.9,3176.8,0.09836542]
["bitfinex","ETHUSD",1731955251797,0.01,3176.9,3176.8,0.09836542]
["bitfinex","ETHUSD",1731955252010,3.14762,3177.0,3176.8,0.09836542]
["bitfinex","ETHUSD",1731955252230,3.14762,3177.0,3176.5,2.21430055]
["bitfinex","ETHUSD",1731955252231,3.14782,3176.8,3176.5,0.63860055]
["bitfinex","ETHUSD",1731955252539,0.01,3176.9,3176.6,0.09837019]
["bitfinex","ETHUSD",1731955252740,3.15774,3176.9,3176.7,0.09837096]
["bitfinex","ETHUSD",1731955252942,3.15774,3176.9,3176.8,0.09837096]
["bitfinex","ETHUSD",1731955254634,0.01,3176.9,3176.8,0.09837096]
["bitfinex","ETHUSD",1731955254833,3.15772,3176.9,3176.8,0.09837096]
["bitfinex","ETHUSD",1731955255492,3.14772,3176.9,3176.8,0.09837096]
["bitfinex","ETHUSD",1731955255675,0.01,3176.9,3176.8,0.09837096]
["bitfinex","ETHUSD",1731955256020,3.15772,3176.9,3176.8,0.09837096]
["bitfinex","ETHUSD",1731955256325,3.14761,3177.1,3176.8,0.09837096]
["bitfinex","ETHUSD",1731955256612,0.01,3177.2,3176.9,0.09837096]
["bitfinex","ETHUSD",1731955256917,0.01,3177.2,3177.0,0.09837096]
["bitfinex","ETHUSD",1731955257119,0.01,3177.2,3177.1,1.60827096]
["bitfinex","ETHUSD",1731955257676,3.14742,3177.3,3177.1,1.60827096]
["bitfinex","ETHUSD",1731955257677,3.14741,3177.3,3177.1,0.09837096]
["bitfinex","ETHUSD",1731955257876,3.14729,3177.4,3177.2,0.25574325]
["bitfinex","ETHUSD",1731955258188,3.15717,3177.5,3176.8,0.15737229]
["bitfinex","ETHUSD",1731955258391,3.14717,3177.5,3177.0,3.14756]
["bitfinex","ETHUSD",1731955258598,3.14717,3177.5,3177.1,0.25573429]
["bitfinex","ETHUSD",1731955258781,3.14717,3177.5,3177.2,0.56893429]
["bitfinex","ETHUSD",1731955259121,3.14717,3177.5,3177.3,0.25573429]
["bitfinex","ETHUSD",1731955259332,3.14717,3177.5,3177.4,0.098362]
["bitfinex","ETHUSD",1731955259475,3.15698,3177.7,3177.4,0.098362]
["bitfinex","ETHUSD",1731955259676,3.14712,3177.5,3177.4,0.15737229]
["bitfinex","ETHUSD",1731955259882,3.14712,3177.5,3177.4,0.09835109]
["bitfinex","ETHUSD",1731955260119,3.14712,3177.5,3177.4,0.41155109]
["bitfinex","ETHUSD",1731955260595,4.65856929,3177.5,3177.4,0.09835109]
["bitfinex","ETHUSD",1731955260793,9.17796929,3177.5,3177.4,0.09835109]
["bitfinex","ETHUSD",1731955261418,3.14821,3176.4,3176.0,0.64091464]
["bitfinex","ETHUSD",1731955261625,3.14845,3176.2,3176.0,0.3132]
["bitfinex","ETHUSD",1731955261788,3.14845,3176.2,3176.1,0.56897215]
["bitfinex","ETHUSD",1731955261789,2.44015826,3176.2,3176.1,0.56897215]
["bitfinex","ETHUSD",1731955262000,2.44015826,3176.2,3176.1,0.41157385]
["bitfinex","ETHUSD",1731955262176,2.44015826,3176.2,3176.1,0.09837385]
["bitfinex","ETHUSD",1731955262177,2.45015826,3176.2,3176.1,0.09837385]
["bitfinex","ETHUSD",1731955262580,3.00015826,3176.2,3176.1,0.09837385]
["bitfinex","ETHUSD",1731955263382,3.00015826,3176.2,3175.2,0.3132]
["bitfinex","ETHUSD",1731955263383,3.14921,3175.4,3175.2,0.3132]
["bitfinex","ETHUSD",1731955263605,3.14908,3175.6,3175.3,0.41160798]
["bitfinex","ETHUSD",1731955263784,3.14908,3175.6,3175.4,0.09840798]
["bitfinex","ETHUSD",1731955263984,3.14901,3175.6,3175.5,0.09840798]
["bitfinex","ETHUSD",1731955264210,3.15893,3175.7,3175.5,0.09840798]
["bitfinex","ETHUSD",1731955264480,3.14866,3176.0,3175.6,0.09840798]
["bitfinex","ETHUSD",1731955264697,3.14871,3175.9,3175.7,0.09840798]
["bitfinex","ETHUSD",1731955264906,3.14871,3175.9,3175.8,0.09840798]
["bitfinex","ETHUSD",1731955267193,3.14871,3175.9,3175.8,0.09840098]
["bitfinex","ETHUSD",1731955267934,3.14871,3175.9,3175.4,0.3132]
["bitfinex","ETHUSD",1731955268154,6.29752,3175.9,3175.4,0.3132]
["bitfinex","ETHUSD",1731955268468,3.14883,3175.8,3175.5,0.09840018]
["bitfinex","ETHUSD",1731955268589,3.14883,3175.8,3175.6,0.09840018]
["bitfinex","ETHUSD",1731955268789,3.14883,3175.8,3175.7,0.09840018]
["bitfinex","ETHUSD",1731955268985,3.14871,3175.9,3175.7,0.09840018]
["bitfinex","ETHUSD",1731955269290,3.14871,3175.9,3175.8,0.09840018]
["bitfinex","ETHUSD",1731955270139,3.14871,3175.9,3175.8,0.09839804]
["bitfinex","ETHUSD",1731955272964,3.15871,3175.9,3175.8,0.09839804]
["bitfinex","ETHUSD",1731955273162,7.78791,3175.9,3175.8,0.09839804]
["bitfinex","ETHUSD",1731955273876,3.1495,3175.1,3175.0,0.1435302]
["bitfinex","ETHUSD",1731955274074,3.1495,3175.1,3175.0,0.2419509]
["bitfinex","ETHUSD",1731955274224,4.7316,3175.1,3175.0,0.39942403]
["bitfinex","ETHUSD",1731955274570,4.7316,3175.1,3175.0,0.2419509]
["bitfinex","ETHUSD",1731955274571,3.1595,3175.1,3175.0,0.2419509]
["bitfinex","ETHUSD",1731955274935,3.1595,3175.1,3175.0,0.39942403]
["bitfinex","ETHUSD",1731955276571,3.14938,3175.3,3175.0,0.39942403]
["bitfinex","ETHUSD",1731955276572,3.14933,3175.3,3175.0,0.39942403]
["bitfinex","ETHUSD",1731955276725,3.14933,3175.3,3175.1,0.27593972]
["bitfinex","ETHUSD",1731955276929,3.14933,3175.3,3175.2,0.25589383]
["bitfinex","ETHUSD",1731955277526,3.14933,3175.3,3175.2,0.27593972]
["bitfinex","ETHUSD",1731955278276,0.01,3175.8,3175.3,3.14926]
["bitfinex","ETHUSD",1731955278567,0.01,3175.7,3175.4,0.27596238]
["bitfinex","ETHUSD",1731955278874,0.01,3175.7,3175.6,0.02006855]
["bitfinex","ETHUSD",1731955279038,0.01,3175.7,3175.6,0.25589383]
["bitfinex","ETHUSD",1731955279378,0.01,3175.7,3175.6,0.27596927]
["bitfinex","ETHUSD",1731955279379,3.15891,3175.7,3175.6,0.27596927]
["bitfinex","ETHUSD",1731955279675,3.15891,3175.7,3175.6,0.25589383]
["bitfinex","ETHUSD",1731955279885,4.11089229,3175.7,3175.6,0.25589383]
["bitfinex","ETHUSD",1731955280025,3.15891,3175.7,3175.6,0.25589383]
["bitfinex","ETHUSD",1731955280925,0.01,3175.9,3175.6,0.25589383]
["bitfinex","ETHUSD",1731955281165,0.01,3175.9,3175.8,0.02007544]
["bitfinex","ETHUSD",1731955281329,3.15876,3175.9,3175.8,0.0984207]
["bitfinex","ETHUSD",1731955281683,3.15876,3175.9,3175.8,0.25583971]
["bitfinex","ETHUSD",1731955281831,0.01,3175.9,3175.8,0.25583971]
["bitfinex","ETHUSD",1731955282024,3.14848,3176.2,3175.8,0.27596501]
["bitfinex","ETHUSD",1731955282269,0.01,3176.5,3176.0,3.1686853]
["bitfinex","ETHUSD",1731955282437,3.15772,3176.9,3176.3,3.1483]
["bitfinex","ETHUSD",1731955282640,0.01,3177.1,3176.5,0.0201253]
["bitfinex","ETHUSD",1731955282876,0.01,3177.1,3176.8,0.0201253]
["bitfinex","ETHUSD",1731955283034,3.14737,3177.3,3176.9,0.27596501]
["bitfinex","ETHUSD",1731955283371,3.14737,3177.3,3177.0,0.25583971]
["bitfinex","ETHUSD",1731955283589,0.01,3177.4,3177.1,0.25583971]
["bitfinex","ETHUSD",1731955283877,0.01,3177.7,3177.2,3.40318971]
["bitfinex","ETHUSD",1731955284027,0.01,3177.9,3177.5,0.0201051]
["bitfinex","ETHUSD",1731955284227,0.01,3177.9,3177.3,0.25583971]
["bitfinex","ETHUSD",1731955284228,0.01,3177.9,3177.7,0.0201051]
["bitfinex","ETHUSD",1731955284481,0.01,3178.2,3177.8,0.09839989]
["bitfinex","ETHUSD",1731955284628,0.01,3178.2,3177.9,0.09839989]
["bitfinex","ETHUSD",1731955284824,3.1563,3178.4,3178.0,0.09839989]
["bitfinex","ETHUSD",1731955285071,0.01,3178.4,3178.0,0.25583971]
["bitfinex","ETHUSD",1731955285235,3.14615,3178.5,3178.1,0.25583971]
["bitfinex","ETHUSD",1731955285439,3.15601,3178.7,3178.2,0.27594481]
["bitfinex","ETHUSD",1731955285772,3.14605,3178.6,3178.3,0.09839989]
["bitfinex","ETHUSD",1731955285946,0.01,3178.7,3178.4,0.09839989]
["bitfinex","ETHUSD",1731955285947,3.15599,3178.7,3178.4,0.09839989]
["bitfinex","ETHUSD",1731955286153,3.14599,3178.7,3178.5,0.09839989]
["bitfinex","ETHUSD",1731955286353,3.14599,3178.7,3178.3,1.72874492]
["bitfinex","ETHUSD",1731955286354,3.14599,3178.7,3178.6,0.09839989]
["bitfinex","ETHUSD",1731955287227,3.15599,3178.7,3178.6,0.09839989]
["bitfinex","ETHUSD",1731955287431,3.14599,3178.7,3178.6,0.09839989]
["bitfinex","ETHUSD",1731955290750,3.15599,3178.7,3178.6,0.09839989]
["bitfinex","ETHUSD",1731955292251,3.14749,3177.2,3176.8,0.0983509]
["bitfinex","ETHUSD",1731955292447,3.14749,3177.2,3176.9,0.0983509]
["bitfinex","ETHUSD",1731955292673,3.14749,3177.2,3177.0,0.0983509]
["bitfinex","ETHUSD",1731955292874,3.14749,3177.2,3177.1,0.0983509]
["bitfinex","ETHUSD",1731955294292,3.14777,3176.9,3176.3,3.14828]
["bitfinex","ETHUSD",1731955294441,3.15763,3177.0,3176.4,3.24656362]
["bitfinex","ETHUSD",1731955294645,3.15763,3177.0,3176.4,0.09836362]
["bitfinex","ETHUSD",1731955294879,3.15763,3177.0,3176.2,1.6171]
["bitfinex","ETHUSD",1731955294880,3.14801,3176.6,3176.5,0.09836362]
["bitfinex","ETHUSD",1731955295059,3.14801,3176.6,3176.5,0.73780171]
["bitfinex","ETHUSD",1731955295259,3.14801,3176.6,3176.5,0.09836362]
["bitfinex","ETHUSD",1731955296345,3.21134289,3176.6,3176.5,0.09836362]
["bitfinex","ETHUSD",1731955296897,3.14801,3176.6,3176.5,0.09836362]
["bitfinex","ETHUSD",1731955297050,3.788593,3176.6,3176.5,0.09836362]
["bitfinex","ETHUSD",1731955297253,3.14861,3176.0,3175.5,1.6469]
["bitfinex","ETHUSD",1731955297458,3.14861,3176.0,3175.6,0.09839165]
["bitfinex","ETHUSD",1731955297459,3.14872,3175.9,3175.6,0.09839165]
["bitfinex","ETHUSD",1731955297652,3.14861,3176.0,3175.5,1.6469]
["bitfinex","ETHUSD",1731955297653,3.14861,3176.0,3175.7,0.09839165]
["bitfinex","ETHUSD",1731955297998,3.14861,3176.0,3175.8,0.09839165]
["bitfinex","ETHUSD",1731955298204,3.14861,3176.0,3175.5,1.6469]
["bitfinex","ETHUSD",1731955298558,3.14861,3176.0,3175.6,0.09838612]
["bitfinex","ETHUSD",1731955298720,3.15865,3176.0,3175.6,0.09838612]
["bitfinex","ETHUSD",1731955298868,3.14887,3175.8,3175.6,0.09838612]
["bitfinex","ETHUSD",1731955299068,3.14891,3175.7,3175.6,0.09838612]
["bitfinex","ETHUSD",1731955299764,3.14891,3175.7,3175.3,0.09838612]
["bitfinex","ETHUSD",1731955300092,1.6275,3176.1,3175.2,0.61446814]
["bitfinex","ETHUSD",1731955300093,3.14854,3176.1,3175.4,3.24752612]
["bitfinex","ETHUSD",1731955300299,3.15862,3176.0,3175.5,1.73628612]
["bitfinex","ETHUSD",1731955300610,3.15862,3176.0,3175.6,0.09838612]
["bitfinex","ETHUSD",1731955300914,3.14862,3176.0,3175.6,0.09838612]
["bitfinex","ETHUSD",1731955301083,3.15862,3176.0,3175.6,0.09838612]
["bitfinex","ETHUSD",1731955301278,3.15862,3176.0,3175.6,0.25581591]
["bitfinex","ETHUSD",1731955301279,3.14862,3176.0,3175.6,0.25581591]
["bitfinex","ETHUSD",1731955301512,0.01,3176.5,3175.6,0.25581591]
["bitfinex","ETHUSD",1731955301670,3.1582,3176.5,3175.7,0.09838612]
["bitfinex","ETHUSD",1731955302007,3.14881,3175.8,3175.7,0.25581591]
["bitfinex","ETHUSD",1731955302213,3.14881,3175.8,3175.7,0.09838612]
["bitfinex","ETHUSD",1731955303606,3.1487,3176.0,3175.7,0.09838612]
["bitfinex","ETHUSD",1731955303805,3.14871,3175.9,3175.8,0.09838612]
["bitfinex","ETHUSD",1731955304826,3.15837,3176.3,3175.8,0.09838612]
["bitfinex","ETHUSD",1731955305030,3.14845,3176.2,3175.9,0.09838612]
["bitfinex","ETHUSD",1731955305245,3.14845,3176.2,3175.0,0.1435302]
["bitfinex","ETHUSD",1731955305246,3.1492,3175.4,3175.3,0.15742979]
["bitfinex","ETHUSD",1731955305448,3.1592,3175.4,3175.3,0.09839789]
["bitfinex","ETHUSD",1731955305988,3.1495,3175.1,3175.0,0.1435302]
["bitfinex","ETHUSD",1731955306696,3.1595,3175.1,3175.0,0.1435302]
["bitfinex","ETHUSD",1731955306926,4.6695,3175.1,3175.0,0.1435302]
["bitfinex","ETHUSD",1731955308131,3.15038,3174.3,3173.5,3.15106]
["bitfinex","ETHUSD",1731955308290,3.15025,3174.4,3173.2,3.15139]
["bitfinex","ETHUSD",1731955308633,0.01,3174.6,3173.6,0.2559746]
["bitfinex","ETHUSD",1731955308634,3.15052,3174.1,3173.6,0.2559746]
["bitfinex","ETHUSD",1731955308838,3.15037,3174.3,3173.7,3.15089]
["bitfinex","ETHUSD",1731955308992,3.15037,3174.3,3173.6,0.71640081]
["bitfinex","ETHUSD",1731955308993,3.1505,3174.1,3173.8,0.64270368]
["bitfinex","ETHUSD",1731955309336,3.15033,3174.3,3173.6,0.61794904]
["bitfinex","ETHUSD",1731955309337,3.15033,3174.3,3173.9,0.09845177]
["bitfinex","ETHUSD",1731955309645,3.15033,3174.3,3174.0,0.09844099]
["bitfinex","ETHUSD",1731955309863,0.32810536,3178.6,3177.0,0.01]
["bitfinex","ETHUSD",1731955310064,0.32810536,3178.6,3176.7,8.99]
["bitfinex","ETHUSD",1731955310065,0.06333289,3178.5,3177.1,2.32362951]
["bitfinex","ETHUSD",1731955310360,2.22902914,3178.4,3177.2,0.22023459]
["bitfinex","ETHUSD",1731955310527,3.14682,3177.9,3177.2,0.15750559]
["bitfinex","ETHUSD",1731955310864,0.02,3178.8,3177.2,0.15734187]
["bitfinex","ETHUSD",1731955310865,3.20925289,3178.8,3177.2,0.15734187]
["bitfinex","ETHUSD",1731955311045,3.14594,3178.7,3177.2,0.15734187]
["bitfinex","ETHUSD",1731955311211,3.14613,3178.5,3177.2,0.15734187]
["bitfinex","ETHUSD",1731955311411,3.14657,3178.1,3177.2,0.15734187]
["bitfinex","ETHUSD",1731955311715,3.14708,3177.6,3177.3,0.01716198]
["bitfinex","ETHUSD",1731955311919,3.21050289,3177.5,3176.9,0.01716198]
["bitfinex","ETHUSD",1731955312122,3.21050289,3177.5,3176.6,0.01716198]
["bitfinex","ETHUSD",1731955312123,3.14744,3177.2,3176.6,0.01716198]
["bitfinex","ETHUSD",1731955312328,0.06333289,3177.3,3176.5,0.01716198]
["bitfinex","ETHUSD",1731955312646,4.5034,3178.1,3176.4,0.15734187]
["bitfinex","ETHUSD",1731955312647,0.06333289,3177.5,3176.6,0.01716198]
["bitfinex","ETHUSD",1731955312846,3.14714,3177.5,3176.4,3.14819]
["bitfinex","ETHUSD",1731955313156,0.06333289,3177.4,3176.6,0.01715372]
["bitfinex","ETHUSD",1731955313356,0.06333289,3177.4,3176.8,3.14781]
["bitfinex","ETHUSD",1731955313617,3.0,3177.7,3176.9,0.15736231]
["bitfinex","ETHUSD",1731955313776,3.0,3177.7,3176.9,3.14768]
["bitfinex","ETHUSD",1731955314073,3.06333289,3177.9,3177.0,0.17452222]
["bitfinex","ETHUSD",1731955314238,3.0,3177.8,3177.0,0.17452222]
["bitfinex","ETHUSD",1731955314565,3.0,3177.8,3176.7,7.1820564]
["bitfinex","ETHUSD",1731955314566,0.06333289,3177.7,3176.9,0.01715991]
["bitfinex","ETHUSD",1731955315069,3.14724,3177.4,3176.9,0.01715991]
["bitfinex","ETHUSD",1731955315241,1.5248,3177.2,3176.7,0.01715991]
["bitfinex","ETHUSD",1731955315431,3.1478,3176.9,3176.5,0.01715991]
["bitfinex","ETHUSD",1731955315627,3.21085289,3177.1,3176.3,0.01715991]
["bitfinex","ETHUSD",1731955315938,3.21085289,3177.1,3176.2,0.15736231]
["bitfinex","ETHUSD",1731955315939,0.55,3177.0,3176.2,0.01715991]
["bitfinex","ETHUSD",1731955316153,3.0,3176.7,3176.1,0.01715991]
["bitfinex","ETHUSD",1731955316326,0.06333289,3176.6,3175.9,0.01715991]
["bitfinex","ETHUSD",1731955316528,3.14809,3176.6,3175.8,0.17452222]
["bitfinex","ETHUSD",1731955316738,3.0,3176.5,3175.8,0.17452222]
["bitfinex","ETHUSD",1731955316941,3.14841,3176.2,3175.7,0.01715991]
["bitfinex","ETHUSD",1731955317229,3.14871,3175.9,3175.8,0.01715991]
["bitfinex","ETHUSD",1731955317449,3.14893,3175.7,3175.4,0.17452222]
["bitfinex","ETHUSD",1731955317781,3.14892,3175.7,3175.3,0.15736231]
["bitfinex","ETHUSD",1731955317982,3.14892,3175.7,3175.2,0.64313458]
["bitfinex","ETHUSD",1731955318392,0.06333289,3176.2,3175.2,0.64313458]
["bitfinex","ETHUSD",1731955318393,3.1487,3176.0,3175.2,0.80049689]
["bitfinex","ETHUSD",1731955318682,3.14891,3175.7,3175.2,0.8176568]
["bitfinex","ETHUSD",1731955318893,3.14884,3175.8,3175.3,0.15736231]
["bitfinex","ETHUSD",1731955319047,0.06333289,3176.2,3175.3,0.15736231]
["bitfinex","ETHUSD",1731955319249,3.14893,3175.7,3175.3,0.15744501]
["bitfinex","ETHUSD",1731955319685,3.14893,3175.7,3175.4,0.15744501]
["bitfinex","ETHUSD",1731955320017,3.0,3175.9,3175.4,0.15744501]
["bitfinex","ETHUSD",1731955320141,3.14889,3175.8,3175.4,0.15744501]
["bitfinex","ETHUSD",1731955320442,6.14871,3175.9,3175.5,0.15744501]
["bitfinex","ETHUSD",1731955320644,3.14888,3175.8,3175.5,0.15744501]
["bitfinex","ETHUSD",1731955320853,3.14888,3175.8,3175.4,0.15744501]
["bitfinex","ETHUSD",1731955321054,3.14888,3175.8,3175.5,0.15744501]
["bitfinex","ETHUSD",1731955321686,3.0,3175.9,3175.4,0.15744501]
["bitfinex","ETHUSD",1731955321995,2.059319,3176.3,3175.5,0.25585104]
["bitfinex","ETHUSD",1731955321996,0.06333289,3175.8,3175.5,0.25585104]
["bitfinex","ETHUSD",1731955322180,3.14901,3175.6,3175.1,0.01721034]
["bitfinex","ETHUSD",1731955322377,0.06333289,3175.5,3175.2,0.25585969]
["bitfinex","ETHUSD",1731955322563,3.14919,3175.5,3175.3,0.25585969]
["bitfinex","ETHUSD",1731955322886,0.40511037,3176.0,3175.4,0.25585969]
["bitfinex","ETHUSD",1731955322887,3.14901,3175.6,3175.4,0.25585969]
["bitfinex","ETHUSD",1731955323094,3.14901,3175.6,3175.2,0.01721034]
["bitfinex","ETHUSD",1731955323095,3.14901,3175.6,3175.5,0.09841468]
["bitfinex","ETHUSD",1731955323609,6.14882,3175.8,3175.5,0.25585969]
["bitfinex","ETHUSD",1731955323891,3.14852,3176.1,3175.6,0.09841468]
["bitfinex","ETHUSD",1731955324092,3.0,3176.0,3175.7,0.25585969]
["bitfinex","ETHUSD",1731955324302,3.14879,3175.9,3175.8,0.25585969]
["bitfinex","ETHUSD",1731955324588,7.14185389,3175.9,3175.8,0.09841468]
["bitfinex","ETHUSD",1731955324792,7.078521,3175.9,3175.8,0.09841468]
["bitfinex","ETHUSD",1731955325148,7.628521,3175.9,3175.8,0.09841468]
["bitfinex","ETHUSD",1731955326267,6.69879,3175.9,3175.8,0.09841468]
["bitfinex","ETHUSD",1731955326448,6.69879,3175.9,3175.3,0.15744501]
["bitfinex","ETHUSD",1731955326449,3.1493,3175.3,3175.0,0.15746583]
["bitfinex","ETHUSD",1731955326655,3.1495,3175.1,3175.0,0.15746583]
["bitfinex","ETHUSD",1731955327895,3.0,3175.4,3175.0,0.15746583]
["bitfinex","ETHUSD",1731955328097,3.0,3175.4,3175.1,0.15746583]
["bitfinex","ETHUSD",1731955328300,3.0,3175.4,3175.0,0.15746583]
["bitfinex","ETHUSD",1731955328301,6.14923,3175.4,3175.0,0.15746583]
["bitfinex","ETHUSD",1731955328595,3.0,3175.4,3175.1,0.15746583]
["bitfinex","ETHUSD",1731955328843,0.06333289,3175.6,3175.0,0.15746583]
["bitfinex","ETHUSD",1731955329049,3.14927,3175.4,3175.1,0.15746583]
["bitfinex","ETHUSD",1731955329203,3.14927,3175.4,3175.0,0.15746583]
["bitfinex","ETHUSD",1731955329402,0.06333289,3175.3,3175.1,0.15746583]
["bitfinex","ETHUSD",1731955329604,3.1495,3175.1,3175.0,0.15746583]
["bitfinex","ETHUSD",1731955330301,7.75093289,3175.1,3175.0,0.15746583]
["bitfinex","ETHUSD",1731955330501,6.6996,3175.0,3174.9,0.7648572]
["bitfinex","ETHUSD",1731955330805,6.1496,3175.0,3174.9,0.7648572]
["bitfinex","ETHUSD",1731955331637,6.21293289,3175.0,3174.9,0.7648572]
["bitfinex","ETHUSD",1731955332035,3.1503,3174.3,3174.2,0.0165925]
["bitfinex","ETHUSD",1731955332343,3.15089,3173.7,3173.5,0.0165925]
["bitfinex","ETHUSD",1731955332559,0.06333289,3173.6,3173.3,0.17413711]
["bitfinex","ETHUSD",1731955332715,0.06333289,3173.6,3173.4,0.15754461]
["bitfinex","ETHUSD",1731955332917,6.36483289,3173.9,3173.5,0.15754461]
["bitfinex","ETHUSD",1731955333110,3.15079,3173.8,3173.5,0.15754461]
["bitfinex","ETHUSD",1731955333310,3.0,3173.8,3173.6,0.15754461]
["bitfinex","ETHUSD",1731955333511,3.0,3174.0,3173.4,3.30872461]
["bitfinex","ETHUSD",1731955333715,3.0,3174.0,3173.5,3.30860461]
["bitfinex","ETHUSD",1731955333936,3.0,3174.0,3173.6,0.15754461]
["bitfinex","ETHUSD",1731955334137,3.0,3174.2,3173.7,3.15079]
["bitfinex","ETHUSD",1731955334345,3.15033,3174.3,3173.8,0.15752934]
["bitfinex","ETHUSD",1731955334514,3.15033,3174.3,3173.7,0.17413083]
["bitfinex","ETHUSD",1731955334732,3.15056,3174.1,3173.8,0.15752934]
["bitfinex","ETHUSD",1731955335455,1.5649,3174.4,3173.8,0.15752934]
["bitfinex","ETHUSD",1731955335756,3.15039,3174.3,3173.9,0.15752934]
["bitfinex","ETHUSD",1731955335925,3.15039,3174.3,3173.8,0.01660149]
["bitfinex","ETHUSD",1731955335926,3.15061,3174.0,3173.8,0.15752934]
["bitfinex","ETHUSD",1731955336126,3.15061,3174.0,3173.3,3.15124]
["bitfinex","ETHUSD",1731955336127,0.06333289,3173.9,3173.6,0.01660149]
["bitfinex","ETHUSD",1731955336347,3.15079,3173.8,3173.7,0.15752934]
["bitfinex","ETHUSD",1731955336551,3.15064,3174.0,3173.4,3.16776149]
["bitfinex","ETHUSD",1731955336775,3.15051,3174.1,3173.5,0.17413083]
["bitfinex","ETHUSD",1731955337084,3.15061,3174.0,3173.3,3.15122]
["bitfinex","ETHUSD",1731955337377,3.15061,3174.0,3173.6,0.0165559]
["bitfinex","ETHUSD",1731955337540,3.15069,3173.9,3173.7,0.15753235]
["bitfinex","ETHUSD",1731955337737,3.15061,3174.0,3173.8,0.15753235]
["bitfinex","ETHUSD",1731955338042,3.15061,3174.0,3173.7,0.15753235]
["bitfinex","ETHUSD",1731955338237,3.1504,3174.2,3173.7,0.15753235]
["bitfinex","ETHUSD",1731955338491,3.1504,3174.2,3173.8,0.09845606]
["bitfinex","ETHUSD",1731955338676,3.15059,3174.0,3173.9,0.09845606]
["bitfinex","ETHUSD",1731955338985,3.21392289,3174.0,3173.9,0.09845606]
["bitfinex","ETHUSD",1731955339135,3.1509,3173.7,3173.5,0.17413717]
["bitfinex","ETHUSD",1731955339337,3.1509,3173.7,3173.6,0.25599525]
["bitfinex","ETHUSD",1731955339544,3.15079,3173.9,3173.6,0.0984575]
["bitfinex","ETHUSD",1731955339844,3.15031,3174.3,3173.7,3.42347467]
["bitfinex","ETHUSD",1731955340154,3.15031,3174.3,3173.8,0.25599525]
["bitfinex","ETHUSD",1731955340369,3.15004,3174.6,3173.8,0.25599525]
["bitfinex","ETHUSD",1731955340370,3.15004,3174.6,3173.9,0.25599525]
["bitfinex","ETHUSD",1731955340572,3.15028,3174.4,3174.0,0.27259467]
["bitfinex","ETHUSD",1731955340771,3.15004,3174.6,3174.1,0.25599525]
["bitfinex","ETHUSD",1731955340977,3.1503,3174.3,3174.2,0.25599525]
["bitfinex","ETHUSD",1731955341179,3.1503,3174.3,3174.2,0.0984575]
["bitfinex","ETHUSD",1731955341385,3.15017,3174.5,3174.2,0.25599525]
["bitfinex","ETHUSD",1731955341687,3.14956,3175.1,3174.4,3.15018]
["bitfinex","ETHUSD",1731955341888,3.14937,3175.3,3174.7,3.16645301]
["bitfinex","ETHUSD",1731955342097,3.14937,3175.3,3174.8,0.27260826]
["bitfinex","ETHUSD",1731955342242,3.14942,3175.2,3174.9,0.25599525]
["bitfinex","ETHUSD",1731955342443,3.14915,3175.5,3175.0,0.25599525]
["bitfinex","ETHUSD",1731955342639,3.14886,3175.8,3175.1,0.27260826]
["bitfinex","ETHUSD",1731955342971,3.14909,3175.6,3175.3,0.01661301]
["bitfinex","ETHUSD",1731955343159,3.14909,3175.6,3175.4,0.25599525]
["bitfinex","ETHUSD",1731955343361,3.14909,3175.6,3175.5,0.25599525]
["bitfinex","ETHUSD",1731955343572,3.14865,3176.0,3175.5,0.25599525]
["bitfinex","ETHUSD",1731955343778,3.14865,3176.0,3175.6,0.27263445]
["bitfinex","ETHUSD",1731955343779,3.14871,3175.9,3175.6,0.27263445]
["bitfinex","ETHUSD",1731955343979,3.14871,3175.9,3175.7,0.27263445]
["bitfinex","ETHUSD",1731955344180,3.14871,3175.9,3175.8,0.25599525]
["bitfinex","ETHUSD",1731955344484,3.14871,3175.9,3175.8,0.27262243]
["bitfinex","ETHUSD",1731955344686,3.14871,3175.9,3175.8,0.25599525]
["bitfinex","ETHUSD",1731955345091,3.14871,3175.9,3175.8,0.27263138]
["bitfinex","ETHUSD",1731955345402,3.14822,3176.4,3175.8,3.40473525]
["bitfinex","ETHUSD",1731955345551,0.06333289,3176.9,3176.2,0.01663657]
["bitfinex","ETHUSD",1731955345755,3.14808,3176.6,3176.5,0.01666555]
["bitfinex","ETHUSD",1731955345957,3.14808,3176.6,3176.5,0.25599525]
["bitfinex","ETHUSD",1731955346185,3.14793,3176.7,3176.5,0.25599525]
["bitfinex","ETHUSD",1731955346453,3.21126289,3176.7,3176.6,0.25599525]
["bitfinex","ETHUSD",1731955346653,3.14793,3176.7,3176.6,0.25599525]
["bitfinex","ETHUSD",1731955347085,3.14793,3176.7,3176.6,0.27263897]
["bitfinex","ETHUSD",1731955347285,1.5027,3177.0,3176.6,0.27263897]
["bitfinex","ETHUSD",1731955347286,3.14766,3177.0,3176.6,0.27263897]
["bitfinex","ETHUSD",1731955347519,3.14782,3176.8,3176.7,0.25599525]
["bitfinex","ETHUSD",1731955347690,3.14774,3176.9,3176.7,0.25599525]
["bitfinex","ETHUSD",1731955347895,3.14774,3176.9,3176.8,0.25599525]
["bitfinex","ETHUSD",1731955348491,3.14753,3177.1,3176.8,0.25599525]
["bitfinex","ETHUSD",1731955348798,3.14762,3177.0,3176.9,0.25599525]
["bitfinex","ETHUSD",1731955349006,3.14762,3177.0,3176.7,0.15739297]
["bitfinex","ETHUSD",1731955349007,3.21095289,3177.0,3176.7,0.15739297]
["bitfinex","ETHUSD",1731955349174,3.14891,3175.7,3174.9,3.14969]
["bitfinex","ETHUSD",1731955349503,3.14923,3175.4,3174.7,3.14986]
["bitfinex","ETHUSD",1731955349660,0.06333289,3176.0,3174.7,3.14987]
["bitfinex","ETHUSD",1731955349858,3.14908,3175.6,3174.9,3.14963]
["bitfinex","ETHUSD",1731955350063,3.14911,3175.5,3174.9,3.14967]
["bitfinex","ETHUSD",1731955350260,3.14911,3175.5,3174.4,3.17015]
["bitfinex","ETHUSD",1731955350261,3.14883,3175.8,3174.4,3.17015]
["bitfinex","ETHUSD",1731955350505,3.14864,3176.0,3175.2,3.14934]
["bitfinex","ETHUSD",1731955350807,3.1484,3176.3,3175.4,3.14914]
["bitfinex","ETHUSD",1731955351018,3.14852,3176.1,3175.5,3.14902]
["bitfinex","ETHUSD",1731955351510,3.14822,3176.4,3175.3,3.1493]
["bitfinex","ETHUSD",1731955351716,3.14831,3176.3,3175.6,3.14893]
["bitfinex","ETHUSD",1731955351916,3.14812,3176.5,3175.7,3.14884]
["bitfinex","ETHUSD",1731955352127,3.14812,3176.5,3175.8,3.14873]
["bitfinex","ETHUSD",1731955352533,3.14803,3176.6,3175.9,3.14863]
["bitfinex","ETHUSD",1731955352700,3.14803,3176.6,3176.0,3.14855]
["bitfinex","ETHUSD",1731955352903,3.14782,3176.8,3176.1,3.14843]
["bitfinex","ETHUSD",1731955353122,3.14792,3176.7,3176.1,3.14843]
["bitfinex","ETHUSD",1731955353513,3.14802,3176.6,3175.9,3.14869]
["bitfinex","ETHUSD",1731955354132,3.14802,3176.6,3176.2,0.01684251]
["bitfinex","ETHUSD",1731955354359,3.14802,3176.6,3176.0,0.01684251]
["bitfinex","ETHUSD",1731955354566,3.14802,3176.6,3176.0,3.16544251]
["bitfinex","ETHUSD",1731955354864,3.14775,3176.9,3176.1,0.01684251]
["bitfinex","ETHUSD",1731955355167,3.14798,3176.7,3176.2,0.01684251]
["bitfinex","ETHUSD",1731955355668,0.10306558,3177.1,3176.3,0.01684251]
["bitfinex","ETHUSD",1731955355968,3.14841,3176.2,3176.1,0.01684251]
["bitfinex","ETHUSD",1731955356263,3.14861,3176.0,3175.9,0.01684251]
["bitfinex","ETHUSD",1731955356432,3.14861,3176.0,3174.7,3.1499]
["bitfinex","ETHUSD",1731955356433,3.14933,3175.3,3174.7,3.1499]
["bitfinex","ETHUSD",1731955357062,3.14917,3175.5,3174.9,3.1497]
["bitfinex","ETHUSD",1731955357264,3.14917,3175.5,3174.7,3.1499]
["bitfinex","ETHUSD",1731955357265,3.14929,3175.4,3174.7,3.14984]
["bitfinex","ETHUSD",1731955357568,3.14929,3175.4,3174.8,3.1498]
["bitfinex","ETHUSD",1731955358159,3.14874,3175.9,3175.2,3.14933]
["bitfinex","ETHUSD",1731955358458,3.14869,3176.0,3175.4,3.14919]
["bitfinex","ETHUSD",1731955358648,6.29738,3176.0,3175.4,3.14919]
["bitfinex","ETHUSD",1731955358860,3.14869,3176.0,3175.4,3.14919]
["bitfinex","ETHUSD",1731955359024,3.14869,3176.0,3175.2,3.46253]
["bitfinex","ETHUSD",1731955359025,0.06333289,3176.2,3175.5,0.15743306]
["bitfinex","ETHUSD",1731955359220,3.14884,3175.8,3175.4,0.15743306]
["bitfinex","ETHUSD",1731955359517,3.14884,3175.8,3175.3,0.15743306]
["bitfinex","ETHUSD",1731955359518,3.14913,3175.5,3175.3,0.15743306]
["bitfinex","ETHUSD",1731955359754,3.1492,3175.4,3175.3,0.15743306]
["bitfinex","ETHUSD",1731955359920,3.1492,3175.4,3175.2,0.63433598]
["bitfinex","ETHUSD",1731955359921,3.1493,3175.3,3175.2,0.63433598]
["bitfinex","ETHUSD",1731955360125,3.21253289,3175.4,3174.4,6.46337]
["bitfinex","ETHUSD",1731955360126,3.1492,3175.4,3174.5,0.01]
["bitfinex","ETHUSD",1731955360344,3.1492,3175.4,3174.8,0.15746068]
["bitfinex","ETHUSD",1731955360732,3.14901,3175.6,3174.9,0.15746068]
["bitfinex","ETHUSD",1731955360929,1.549,3175.8,3174.8,3.30723068]
["bitfinex","ETHUSD",1731955360930,3.14925,3175.4,3174.8,3.30723068]
["bitfinex","ETHUSD",1731955361168,3.14925,3175.4,3174.9,0.25586886]
["bitfinex","ETHUSD",1731955361337,3.14931,3175.3,3175.0,0.09840818]
["bitfinex","ETHUSD",1731955361534,3.14931,3175.3,3175.1,0.09840818]
["bitfinex","ETHUSD",1731955361751,3.1493,3175.3,3175.2,0.09840818]
["bitfinex","ETHUSD",1731955362850,3.84248789,3175.3,3175.2,0.09840818]
["bitfinex","ETHUSD",1731955363055,5.42928789,3175.3,3174.6,0.0167152]
["bitfinex","ETHUSD",1731955363366,5.42928789,3175.3,3174.5,0.15746068]
["bitfinex","ETHUSD",1731955363367,3.1498,3174.8,3174.7,0.09843552]
["bitfinex","ETHUSD",1731955363667,3.21313289,3174.8,3174.7,0.09843552]
["bitfinex","ETHUSD",1731955364834,4.79593289,3174.8,3174.7,0.09843552]
["bitfinex","ETHUSD",1731955365050,3.15079,3173.8,3173.7,0.0167152]
["bitfinex","ETHUSD",1731955365366,3.15068,3174.0,3173.6,0.15753721]
["bitfinex","ETHUSD",1731955365968,3.1502,3174.4,3173.8,3.15074]
["bitfinex","ETHUSD",1731955366165,3.15,3174.6,3173.9,0.15753721]
["bitfinex","ETHUSD",1731955366332,0.10324935,3175.1,3174.0,0.15753721]
["bitfinex","ETHUSD",1731955366333,3.15031,3174.3,3174.0,0.15753721]
["bitfinex","ETHUSD",1731955366522,3.15049,3174.1,3174.0,0.15751174]
["bitfinex","ETHUSD",1731955366724,3.15059,3174.0,3173.9,0.15751174]
["bitfinex","ETHUSD",1731955366942,3.15069,3173.9,3173.8,0.15752439]
["bitfinex","ETHUSD",1731955367143,3.15059,3174.0,3173.8,0.15752439]
["bitfinex","ETHUSD",1731955367438,3.15069,3173.9,3173.6,0.17429223]
["bitfinex","ETHUSD",1731955367748,3.21412289,3173.8,3173.7,0.17429223]
["bitfinex","ETHUSD",1731955368073,3.15099,3173.6,3173.4,0.01676784]
["bitfinex","ETHUSD",1731955368274,3.15082,3173.8,3173.3,0.01676784]
["bitfinex","ETHUSD",1731955368425,1.6532,3174.0,3173.1,3.15148]
["bitfinex","ETHUSD",1731955368426,3.15061,3174.0,3173.1,3.15148]
["bitfinex","ETHUSD",1731955368624,3.15061,3174.0,3173.4,3.32471213]
["bitfinex","ETHUSD",1731955368876,3.15061,3174.0,3173.4,3.15112]
["bitfinex","ETHUSD",1731955369064,3.1505,3174.1,3173.5,3.16710895]
["bitfinex","ETHUSD",1731955369233,3.15036,3174.3,3173.6,3.16704895]
["bitfinex","ETHUSD",1731955369596,3.14941,3175.2,3173.9,3.16672895]
["bitfinex","ETHUSD",1731955369724,3.14998,3174.7,3174.1,0.01608895]
["bitfinex","ETHUSD",1731955370075,3.14997,3174.7,3174.2,0.01608895]
["bitfinex","ETHUSD",1731955370483,3.14997,3174.7,3174.3,0.01608895]
["bitfinex","ETHUSD",1731955370688,3.15011,3174.5,3174.1,0.01608895]
["bitfinex","ETHUSD",1731955371535,3.15011,3174.5,3174.0,0.01608895]
["bitfinex","ETHUSD",1731955371739,3.15011,3174.5,3174.1,0.01608895]
["bitfinex","ETHUSD",1731955372007,3.1504,3174.2,3174.1,0.01608895]
["bitfinex","ETHUSD",1731955372208,3.1504,3174.2,3173.9,0.01608895]
["bitfinex","ETHUSD",1731955372494,3.15059,3174.0,3173.6,0.01608895]
["bitfinex","ETHUSD",1731955372637,3.15059,3174.0,3173.4,0.01608895]
["bitfinex","ETHUSD",1731955372838,3.15083,3173.8,3173.5,0.01608895]
["bitfinex","ETHUSD",1731955373069,3.15083,3173.8,3172.4,3.1521]
["bitfinex","ETHUSD",1731955373070,3.15083,3173.8,3173.3,0.01608895]
["bitfinex","ETHUSD",1731955373255,3.15101,3173.6,3173.3,0.01608895]
["bitfinex","ETHUSD",1731955373453,3.15059,3174.0,3173.3,0.01608895]
["bitfinex","ETHUSD",1731955373742,3.15082,3173.8,3173.1,0.3132]
["bitfinex","ETHUSD",1731955373989,3.15059,3174.0,3173.3,0.01607293]
["bitfinex","ETHUSD",1731955374288,3.15086,3173.8,3173.3,0.01607293]
["bitfinex","ETHUSD",1731955374469,3.15089,3173.7,3173.3,0.01607293]
["bitfinex","ETHUSD",1731955374670,3.15077,3173.9,3173.2,0.01607293]
["bitfinex","ETHUSD",1731955374886,3.15064,3174.0,3173.3,0.01607293]
["bitfinex","ETHUSD",1731955375076,3.15081,3173.8,3173.2,0.01607293]
["bitfinex","ETHUSD",1731955376100,3.15081,3173.8,3173.1,0.32927293]
["bitfinex","ETHUSD",1731955376300,3.1509,3173.7,3173.1,0.32927293]
["bitfinex","ETHUSD",1731955376469,3.15102,3173.6,3173.1,0.32927293]
["bitfinex","ETHUSD",1731955376669,3.15102,3173.6,3173.2,0.01607293]
["bitfinex","ETHUSD",1731955377080,3.15102,3173.6,3173.1,0.3132]
["bitfinex","ETHUSD",1731955377081,3.15102,3173.6,3173.3,0.09846187]
["bitfinex","ETHUSD",1731955377256,3.1512,3173.4,3173.1,0.3132]
["bitfinex","ETHUSD",1731955377571,3.1512,3173.4,3173.2,0.11454247]
["bitfinex","ETHUSD",1731955377791,3.1512,3173.4,3173.3,0.09846954]
["bitfinex","ETHUSD",1731955378102,3.15109,3173.6,3173.3,0.09846954]
["bitfinex","ETHUSD",1731955378309,3.15109,3173.5,3173.4,0.09846954]
["bitfinex","ETHUSD",1731955378886,3.15109,3173.6,3173.4,0.09846954]
["bitfinex","ETHUSD",1731955379079,3.15109,3173.6,3173.5,0.09846954]
["bitfinex","ETHUSD",1731955380520,3.1506,3174.0,3173.5,0.0984657]
["bitfinex","ETHUSD",1731955380817,3.15092,3173.7,3173.6,0.0984657]
["bitfinex","ETHUSD",1731955381498,3.78741829,3173.7,3173.6,0.0984657]
["bitfinex","ETHUSD",1731955381699,3.15092,3173.7,3173.6,0.0984657]
["bitfinex","ETHUSD",1731955382274,4.74355289,3173.7,3173.2,8.6e-07]
["bitfinex","ETHUSD",1731955382572,3.15208,3172.6,3172.0,0.47074513]
["bitfinex","ETHUSD",1731955382877,3.15199,3172.6,3172.1,0.15758253]
["bitfinex","ETHUSD",1731955383077,3.15199,3172.6,3172.2,0.15758253]
["bitfinex","ETHUSD",1731955383275,3.15167,3173.0,3172.5,3.15205]
["bitfinex","ETHUSD",1731955383518,3.15169,3172.9,3172.6,0.15758253]
["bitfinex","ETHUSD",1731955383820,3.15176,3172.9,3172.4,0.15758253]
["bitfinex","ETHUSD",1731955384016,3.15176,3172.9,3172.5,0.15758253]
["bitfinex","ETHUSD",1731955384322,3.21452289,3173.4,3171.9,4.82817489]
["bitfinex","ETHUSD",1731955384323,3.15184,3172.8,3172.6,0.15758253]
["bitfinex","ETHUSD",1731955384469,3.15158,3173.1,3172.7,0.15758253]
["bitfinex","ETHUSD",1731955384811,3.15158,3173.1,3172.6,0.15758253]
["bitfinex","ETHUSD",1731955384812,3.15177,3172.9,3172.6,0.15758253]
["bitfinex","ETHUSD",1731955385016,3.15177,3172.9,3172.7,0.15758253]
["bitfinex","ETHUSD",1731955385230,3.15133,3173.3,3172.8,0.15758253]
["bitfinex","ETHUSD",1731955385435,3.15147,3173.2,3172.9,0.15758253]
["bitfinex","ETHUSD",1731955385648,3.15159,3173.0,3172.4,3.15216]
["bitfinex","ETHUSD",1731955385792,3.15159,3173.0,3172.5,0.15756357]
["bitfinex","ETHUSD",1731955385993,3.15159,3173.0,3172.6,0.15756357]
["bitfinex","ETHUSD",1731955386229,3.15184,3172.8,3172.7,0.15756357]
["bitfinex","ETHUSD",1731955386435,6.30372,3172.8,3172.7,0.15756357]
["bitfinex","ETHUSD",1731955387532,6.30372,3172.8,3172.7,0.17359496]
["bitfinex","ETHUSD",1731955387697,6.30372,3172.8,3172.7,0.15756357]
["bitfinex","ETHUSD",1731955387895,3.15184,3172.8,3172.7,0.17359496]
["bitfinex","ETHUSD",1731955388314,3.15184,3172.8,3172.7,0.15756357]
["bitfinex","ETHUSD",1731955388695,3.15184,3172.8,3172.7,0.17327392]
["bitfinex","ETHUSD",1731955388931,3.15184,3172.8,3172.7,0.15756357]
["bitfinex","ETHUSD",1731955391337,3.15138,3173.3,3172.7,0.15756357]
["bitfinex","ETHUSD",1731955391539,3.15145,3173.2,3172.8,0.15756357]
["bitfinex","ETHUSD",1731955391843,6.30275,3173.3,3172.9,0.15756357]
["bitfinex","ETHUSD",1731955392006,6.30275,3173.3,3172.6,3.15198]
["bitfinex","ETHUSD",1731955392007,3.15148,3173.2,3173.0,0.15756357]
["bitfinex","ETHUSD",1731955392206,1.5293,3173.7,3173.1,0.15756357]
["bitfinex","ETHUSD",1731955392424,1.5293,3173.7,3173.2,0.15756357]
["bitfinex","ETHUSD",1731955392425,3.15135,3173.3,3173.2,0.15756357]
["bitfinex","ETHUSD",1731955392610,3.15135,3173.3,3173.2,0.1575655]
["bitfinex","ETHUSD",1731955392824,3.15126,3173.4,3173.2,0.1575655]
["bitfinex","ETHUSD",1731955393027,3.15126,3173.4,3173.3,0.1575655]
["bitfinex","ETHUSD",1731955394220,3.15126,3173.4,3173.3,0.17336348]
["bitfinex","ETHUSD",1731955394427,3.15126,3173.4,3173.3,0.27184848]
["bitfinex","ETHUSD",1731955394629,3.15126,3173.4,3173.3,0.2560505]
["bitfinex","ETHUSD",1731955394941,3.78783429,3173.4,3173.3,0.27185818]
["bitfinex","ETHUSD",1731955395260,3.78783429,3173.4,3173.3,0.2560505]
["bitfinex","ETHUSD",1731955396008,3.15126,3173.4,3173.3,0.2560505]
["bitfinex","ETHUSD",1731955396483,3.15118,3173.5,3173.3,0.2560505]
["bitfinex","ETHUSD",1731955396658,3.15069,3173.9,3173.4,0.2560505]
["bitfinex","ETHUSD",1731955396956,3.15089,3173.7,3173.5,0.2560505]
["bitfinex","ETHUSD",1731955397117,6.30178,3173.7,3172.7,0.3148]
["bitfinex","ETHUSD",1731955397453,3.15141,3173.2,3172.8,0.25603172]
["bitfinex","ETHUSD",1731955397656,3.1512,3173.4,3172.9,0.25603172]
["bitfinex","ETHUSD",1731955397871,3.15122,3173.4,3173.0,0.25603172]
["bitfinex","ETHUSD",1731955398064,3.15122,3173.4,3173.1,0.25603172]
["bitfinex","ETHUSD",1731955398265,3.15109,3173.5,3173.2,0.25603172]
["bitfinex","ETHUSD",1731955398463,3.15109,3173.5,3173.3,0.25603172]
["bitfinex","ETHUSD",1731955398687,3.15109,3173.5,3172.9,3.46649]
["bitfinex","ETHUSD",1731955398688,3.15109,3173.5,3173.4,0.25603172]
["bitfinex","ETHUSD",1731955399034,3.15123,3173.4,3172.9,0.3148]
["bitfinex","ETHUSD",1731955399475,3.15123,3173.4,3173.0,0.25602334]
["bitfinex","ETHUSD",1731955399730,3.15109,3173.5,3172.9,3.46648]
["bitfinex","ETHUSD",1731955399731,3.15109,3173.5,3173.1,0.25602334]
["bitfinex","ETHUSD",1731955399932,3.15109,3173.5,3173.2,0.25602334]
["bitfinex","ETHUSD",1731955400179,3.15109,3173.5,3173.3,0.25602546]
["bitfinex","ETHUSD",1731955400349,3.15095,3173.7,3173.4,0.25602546]
["bitfinex","ETHUSD",1731955400350,3.1509,3173.7,3173.4,0.25602546]
["bitfinex","ETHUSD",1731955400533,3.1504,3174.2,3173.5,0.25602546]
["bitfinex","ETHUSD",1731955400733,6.30089,3174.2,3173.6,3.40697546]
["bitfinex","ETHUSD",1731955400961,6.30089,3174.2,3173.7,0.25602546]
["bitfinex","ETHUSD",1731955400962,3.1504,3174.2,3173.7,0.25602546]
["bitfinex","ETHUSD",1731955401166,3.15024,3174.4,3173.8,0.25602546]
["bitfinex","ETHUSD",1731955401489,3.15035,3174.3,3173.9,0.25602546]
["bitfinex","ETHUSD",1731955401776,3.15035,3174.3,3174.0,0.25602546]
["bitfinex","ETHUSD",1731955401980,6.30074,3174.3,3174.1,0.25602546]
["bitfinex","ETHUSD",1731955402182,6.30074,3174.3,3174.2,0.25602546]
["bitfinex","ETHUSD",1731955402476,3.15035,3174.3,3173.8,3.15076]
["bitfinex","ETHUSD",1731955402632,3.14995,3174.7,3173.9,3.40665322]
["bitfinex","ETHUSD",1731955402842,3.15016,3174.5,3174.0,3.40654322]
["bitfinex","ETHUSD",1731955403150,1.6238,3175.2,3174.2,6.30071]
["bitfinex","ETHUSD",1731955403151,3.14983,3174.8,3174.2,6.30071]
["bitfinex","ETHUSD",1731955403343,3.14983,3174.8,3174.3,3.40624322]
["bitfinex","ETHUSD",1731955403549,3.15018,3174.5,3174.4,0.25596322]
["bitfinex","ETHUSD",1731955404193,4.70648,3174.5,3174.4,0.25596322]
["bitfinex","ETHUSD",1731955405836,3.15102,3173.6,3173.2,0.62395623]
["bitfinex","ETHUSD",1731955405993,3.1511,3173.5,3173.3,0.2560037]
["bitfinex","ETHUSD",1731955406194,3.1511,3173.5,3173.4,0.2560037]
["bitfinex","ETHUSD",1731955406808,3.15091,3173.7,3173.4,0.2560037]
["bitfinex","ETHUSD",1731955407007,3.15091,3173.7,3173.5,0.2560037]
["bitfinex","ETHUSD",1731955407008,3.15108,3173.6,3173.5,0.2560037]
["bitfinex","ETHUSD",1731955407499,3.15091,3173.7,3173.5,0.2560037]
["bitfinex","ETHUSD",1731955407700,3.15091,3173.7,3173.6,0.2560037]
["bitfinex","ETHUSD",1731955411816,3.15078,3173.9,3173.6,0.2560037]
["bitfinex","ETHUSD",1731955412053,3.15078,3173.9,3173.7,0.2560037]
["bitfinex","ETHUSD",1731955412198,3.15078,3173.9,3173.8,0.09846296]
["bitfinex","ETHUSD",1731955412553,3.15078,3173.9,3173.8,0.2560037]
["bitfinex","ETHUSD",1731955413351,3.780911,3173.9,3173.8,0.2560037]
["bitfinex","ETHUSD",1731955413640,3.780911,3173.9,3173.8,0.5708037]
["bitfinex","ETHUSD",1731955413952,3.780911,3173.9,3173.8,0.2560037]
["bitfinex","ETHUSD",1731955414106,3.15078,3173.9,3173.8,0.2560037]
["bitfinex","ETHUSD",1731955414308,3.15078,3173.9,3173.8,0.09846296]
["bitfinex","ETHUSD",1731955415447,4.71958,3173.9,3173.8,0.09846296]
["bitfinex","ETHUSD",1731955415645,1.5688,3173.9,3172.9,0.63928005]
["bitfinex","ETHUSD",1731955415862,3.15137,3173.3,3173.2,0.01472598]
["bitfinex","ETHUSD",1731955416003,2.44234446,3173.3,3173.2,0.27076315]
["bitfinex","ETHUSD",1731955416209,2.44234446,3173.3,3173.2,0.27075887]
["bitfinex","ETHUSD",1731955416410,2.44234446,3173.3,3173.2,0.25603717]
["bitfinex","ETHUSD",1731955420741,4.6205,3174.5,3173.2,0.25603717]
["bitfinex","ETHUSD",1731955420942,3.15121,3173.4,3173.3,0.25603717]
["bitfinex","ETHUSD",1731955421752,1.72424762,3174.6,3173.3,3.40732717]
["bitfinex","ETHUSD",1731955422057,3.15053,3174.1,3173.4,6.74265461]
["bitfinex","ETHUSD",1731955422221,3.15042,3174.2,3173.6,3.46578]
["bitfinex","ETHUSD",1731955422549,3.15051,3174.1,3173.7,0.25603717]
["bitfinex","ETHUSD",1731955422746,3.15071,3173.9,3173.8,0.25603717]
["bitfinex","ETHUSD",1731955422983,0.06333289,3174.4,3173.8,0.25603717]
["bitfinex","ETHUSD",1731955422984,0.06333289,3174.4,3174.0,3.15053]
["bitfinex","ETHUSD",1731955423182,3.15011,3174.5,3174.1,3.27667461]
["bitfinex","ETHUSD",1731955423339,3.1502,3174.4,3174.2,0.25603717]
["bitfinex","ETHUSD",1731955423540,3.1502,3174.4,3174.3,0.25603717]
["bitfinex","ETHUSD",1731955423753,3.1502,3174.4,3174.3,0.57083717]
["bitfinex","ETHUSD",1731955424074,3.1502,3174.4,3174.3,0.27076608]
["bitfinex","ETHUSD",1731955424255,3.21353289,3174.4,3174.3,0.27076608]
["bitfinex","ETHUSD",1731955424487,3.21353289,3174.4,3174.3,0.25603717]
["bitfinex","ETHUSD",1731955426892,3.84989718,3174.4,3174.3,0.25603717]
["bitfinex","ETHUSD",1731955427038,3.83079718,3174.4,3174.3,0.09847544]
["bitfinex","ETHUSD",1731955427755,3.15069,3173.9,3173.8,0.15756173]
["bitfinex","ETHUSD",1731955428849,3.15069,3173.9,3173.8,0.15600239]
["bitfinex","ETHUSD",1731955429055,3.15106,3173.6,3173.0,3.15158]
["bitfinex","ETHUSD",1731955429337,3.15106,3173.6,3173.1,3.15144]
["bitfinex","ETHUSD",1731955429540,3.15106,3173.6,3173.0,3.46638]
["bitfinex","ETHUSD",1731955429946,3.15086,3173.8,3173.2,3.15136]
["bitfinex","ETHUSD",1731955430157,3.15092,3173.7,3173.5,0.01363134]
["bitfinex","ETHUSD",1731955430400,3.15086,3173.8,3173.5,0.01363134]
["bitfinex","ETHUSD",1731955430555,3.15089,3173.7,3173.6,0.01363134]
["bitfinex","ETHUSD",1731955430896,3.15089,3173.7,3173.5,0.01363134]
["bitfinex","ETHUSD",1731955431057,3.15089,3173.7,3173.6,0.01363134]
["bitfinex","ETHUSD",1731955431252,3.15089,3173.7,3173.5,0.01363134]
["bitfinex","ETHUSD",1731955431456,3.15089,3173.7,3173.6,0.01363134]
["bitfinex","ETHUSD",1731955431667,3.15099,3173.6,3173.5,0.01363134]
["bitfinex","ETHUSD",1731955431868,2.44200748,3173.6,3173.0,3.46636]
["bitfinex","ETHUSD",1731955432453,2.44200748,3173.6,3173.5,0.01351344]
["bitfinex","ETHUSD",1731955433903,2.44200748,3173.6,3173.0,3.46636]
["bitfinex","ETHUSD",1731955434475,2.44200748,3173.6,3173.1,3.15148]
["bitfinex","ETHUSD",1731955434859,2.44200748,3173.6,3173.0,0.3148]
["bitfinex","ETHUSD",1731955435091,3.15122,3173.4,3173.0,0.3148]
["bitfinex","ETHUSD",1731955437397,3.15145,3173.2,3173.0,0.3148]
["bitfinex","ETHUSD",1731955437563,3.15145,3173.2,3172.8,0.3148]
["bitfinex","ETHUSD",1731955437766,3.15145,3173.2,3172.7,3.77569215]
["bitfinex","ETHUSD",1731955437987,3.15145,3173.2,3172.7,4.09049215]
["bitfinex","ETHUSD",1731955439101,3.15145,3173.2,3172.8,0.1575638]
["bitfinex","ETHUSD",1731955439303,3.15129,3173.3,3172.8,3.46658]
["bitfinex","ETHUSD",1731955439468,3.15129,3173.3,3172.9,0.15756429]
["bitfinex","ETHUSD",1731955439677,3.15129,3173.3,3173.0,0.15756429]
["bitfinex","ETHUSD",1731955439864,3.15142,3173.2,3173.1,0.25604197]
["bitfinex","ETHUSD",1731955440807,3.21475289,3173.2,3173.1,0.09847768]
["bitfinex","ETHUSD",1731955441498,3.21472289,3173.2,3173.1,0.09849735]
["bitfinex","ETHUSD",1731955442221,3.21472289,3173.2,3173.1,7.35e-06]
["bitfinex","ETHUSD",1731955442432,3.21472289,3173.2,3172.7,0.15759576]
["bitfinex","ETHUSD",1731955442433,3.15238,3172.2,3172.1,0.01348858]
["bitfinex","ETHUSD",1731955442720,5.358446,3172.2,3172.1,5.76e-06]
["bitfinex","ETHUSD",1731955442876,4.72798,3172.2,3172.1,5.76e-06]
["bitfinex","ETHUSD",1731955443291,4.79131289,3172.2,3172.1,5.76e-06]
["bitfinex","ETHUSD",1731955443524,3.15248,3172.1,3172.0,2.0]
["bitfinex","ETHUSD",1731955443672,3.94685929,3172.1,3172.0,2.0]
["bitfinex","ETHUSD",1731955444384,4.01019218,3172.1,3172.0,2.0]
["bitfinex","ETHUSD",1731955444582,4.01019218,3172.1,3170.9,0.63966408]
["bitfinex","ETHUSD",1731955444583,3.15268,3171.9,3170.9,0.63966408]
["bitfinex","ETHUSD",1731955444824,3.15357,3171.0,3170.9,0.63966408]
["bitfinex","ETHUSD",1731955444976,3.15382,3170.8,3170.4,0.67394726]
["bitfinex","ETHUSD",1731955445287,3.15288,3171.7,3170.4,0.67394726]
["bitfinex","ETHUSD",1731955445288,3.15389,3170.7,3170.4,0.67394726]
["bitfinex","ETHUSD",1731955445503,3.15384,3170.8,3170.4,0.67394726]
["bitfinex","ETHUSD",1731955446144,3.15387,3170.7,3170.4,0.67394726]
["bitfinex","ETHUSD",1731955446299,4.71567,3170.5,3170.4,0.67394726]
["bitfinex","ETHUSD",1731955446499,3.15407,3170.5,3170.4,0.67394726]
["bitfinex","ETHUSD",1731955447484,5.56614122,3170.5,3170.4,7.26e-06]
["bitfinex","ETHUSD",1731955447919,3.15467,3169.9,3169.8,0.69397594]
["bitfinex","ETHUSD",1731955448139,4.77757,3169.9,3169.8,0.69397594]
["bitfinex","ETHUSD",1731955449509,7.79820744,3169.9,3169.8,0.69397594]
["bitfinex","ETHUSD",1731955449722,8.90370264,3169.9,3169.8,0.69397594]
["bitfinex","ETHUSD",1731955450099,8.91370264,3169.9,3169.8,0.69397594]
["bitfinex","ETHUSD",1731955450432,4.68067,3169.2,3169.1,0.71400461]
["bitfinex","ETHUSD",1731955450792,1.5253,3169.2,3169.1,0.71400461]
["bitfinex","ETHUSD",1731955451646,1.5253,3169.7,3169.1,0.71400461]
["bitfinex","ETHUSD",1731955451792,3.15511,3169.5,3169.1,0.71400461]
["bitfinex","ETHUSD",1731955452114,3.15537,3169.2,3169.1,0.71400461]
["bitfinex","ETHUSD",1731955452522,4.68676,3168.8,3168.7,0.1435302]
["bitfinex","ETHUSD",1731955452703,5.155436,3168.8,3168.7,0.1435302]
["bitfinex","ETHUSD",1731955452930,5.31009289,3168.8,3168.5,0.73403328]
["bitfinex","ETHUSD",1731955453160,3.15596,3168.6,3168.5,0.73403328]
["bitfinex","ETHUSD",1731955453328,3.15596,3168.6,3167.8,0.75406196]
["bitfinex","ETHUSD",1731955453329,1.6553,3167.9,3167.8,0.75406196]
["bitfinex","ETHUSD",1731955453629,4.81196,3167.9,3167.8,0.75406196]
["bitfinex","ETHUSD",1731955453806,4.87529289,3167.9,3167.8,0.75406196]
["bitfinex","ETHUSD",1731955454003,1.6553,3167.9,3167.8,0.75406196]
["bitfinex","ETHUSD",1731955455240,4.81196,3167.9,3167.8,0.75406196]
["bitfinex","ETHUSD",1731955457312,4.87529289,3167.9,3167.8,0.75406196]
["bitfinex","ETHUSD",1731955457512,5.61513529,3167.9,3167.8,0.75406196]
["bitfinex","ETHUSD",1731955457712,1.6553,3167.9,3167.8,0.75406196]
["bitfinex","ETHUSD",1731955458154,0.7691,3168.2,3167.8,0.75406196]
["bitfinex","ETHUSD",1731955458454,0.06333289,3168.4,3167.9,3.15666]
["bitfinex","ETHUSD",1731955458674,0.8058,3169.0,3167.9,0.09862844]
["bitfinex","ETHUSD",1731955458961,0.8058,3169.3,3168.6,3.15588]
["bitfinex","ETHUSD",1731955459113,0.8058,3169.3,3168.8,3.15568]
["bitfinex","ETHUSD",1731955459309,0.8058,3169.6,3169.0,3.15556]
["bitfinex","ETHUSD",1731955459514,4.02410289,3169.6,3168.9,3.15564]
["bitfinex","ETHUSD",1731955459737,0.8058,3169.6,3168.3,3.47106]
["bitfinex","ETHUSD",1731955459938,0.7544,3170.0,3168.7,0.3148]
["bitfinex","ETHUSD",1731955460168,0.7544,3170.0,3169.7,3.15484]
["bitfinex","ETHUSD",1731955460563,0.7544,3170.0,3169.5,3.15499]
["bitfinex","ETHUSD",1731955460764,0.7882,3170.4,3169.6,0.09858714]
["bitfinex","ETHUSD",1731955461075,0.06333289,3170.3,3169.1,3.47025]
["bitfinex","ETHUSD",1731955461260,3.15488,3169.7,3169.1,3.47025]
["bitfinex","ETHUSD",1731955461673,3.98147,3169.6,3168.9,3.1556]
["bitfinex","ETHUSD",1731955461847,0.8265,3169.6,3169.1,3.15543]
["bitfinex","ETHUSD",1731955462051,0.06333289,3169.9,3169.3,3.15524]
["bitfinex","ETHUSD",1731955462277,3.21805289,3169.9,3169.3,3.15524]
["bitfinex","ETHUSD",1731955462551,3.21800289,3169.9,3169.4,0.0986024]
["bitfinex","ETHUSD",1731955462765,3.21800289,3169.9,3169.1,3.15545]
["bitfinex","ETHUSD",1731955462766,3.21800289,3169.9,3169.5,0.0986024]
["bitfinex","ETHUSD",1731955463058,3.1549,3169.7,3169.2,0.15773785]
["bitfinex","ETHUSD",1731955463274,0.8283,3170.0,3169.5,3.15506]
["bitfinex","ETHUSD",1731955463585,3.15447,3170.1,3169.6,0.2563197]
["bitfinex","ETHUSD",1731955463891,3.15447,3170.1,3169.7,0.09859058]
["bitfinex","ETHUSD",1731955464090,3.15475,3169.9,3169.4,0.15773313]
["bitfinex","ETHUSD",1731955464394,0.06333289,3170.1,3169.5,3.25358383]
["bitfinex","ETHUSD",1731955464690,0.06333289,3170.2,3169.6,3.41121696]
["bitfinex","ETHUSD",1731955464898,0.7673,3170.4,3169.7,0.25631696]
["bitfinex","ETHUSD",1731955465051,3.15398,3170.6,3170.0,3.15449]
["bitfinex","ETHUSD",1731955465247,4.02471289,3170.8,3170.0,3.15447]
["bitfinex","ETHUSD",1731955465554,4.02471289,3170.8,3170.2,3.15434]
["bitfinex","ETHUSD",1731955465749,0.8076,3170.8,3170.1,0.25626603]
["bitfinex","ETHUSD",1731955465988,3.1532,3171.4,3170.5,3.15407]
["bitfinex","ETHUSD",1731955466198,3.1532,3171.4,3170.6,3.31166217]
["bitfinex","ETHUSD",1731955466199,3.21653289,3171.4,3170.6,3.31166217]
["bitfinex","ETHUSD",1731955466395,0.06333289,3171.3,3170.8,3.15372]
["bitfinex","ETHUSD",1731955466601,0.61905302,3171.8,3170.1,3.15441]
["bitfinex","ETHUSD",1731955466602,3.15279,3171.8,3171.1,3.15338]
["bitfinex","ETHUSD",1731955466750,3.15279,3171.8,3171.2,0.25626603]
["bitfinex","ETHUSD",1731955466950,0.06333289,3171.7,3171.3,0.09856386]
["bitfinex","ETHUSD",1731955467151,3.21628289,3171.7,3171.4,0.09856386]
["bitfinex","ETHUSD",1731955467447,3.21628289,3171.7,3171.0,3.31121217]
["bitfinex","ETHUSD",1731955467448,3.15295,3171.7,3171.5,0.09856386]
["bitfinex","ETHUSD",1731955467652,3.15279,3171.8,3171.6,0.09856386]
["bitfinex","ETHUSD",1731955467894,3.15279,3171.8,3171.2,3.1533]
["bitfinex","ETHUSD",1731955467895,3.15279,3171.8,3171.7,0.09856386]
["bitfinex","ETHUSD",1731955468497,3.1526,3172.0,3171.7,0.09856386]
["bitfinex","ETHUSD",1731955468672,3.1526,3172.0,3171.8,0.09856386]
["bitfinex","ETHUSD",1731955469002,3.15258,3172.0,3171.9,0.09856386]
["bitfinex","ETHUSD",1731955469159,3.865076,3172.0,3171.9,0.09856386]
["bitfinex","ETHUSD",1731955469357,3.98248,3171.2,3171.1,0.15770217]
["bitfinex","ETHUSD",1731955469583,3.15387,3170.7,3170.1,3.15445]
["bitfinex","ETHUSD",1731955469903,3.1535,3171.1,3170.3,3.15425]
["bitfinex","ETHUSD",1731955470100,0.8291,3171.2,3170.6,3.15395]
["bitfinex","ETHUSD",1731955470411,0.8291,3171.2,3170.7,0.15770217]
["bitfinex","ETHUSD",1731955470412,3.15348,3171.1,3170.7,0.15770217]
["bitfinex","ETHUSD",1731955470556,0.8291,3171.2,3170.8,0.15770217]
["bitfinex","ETHUSD",1731955470864,3.1533,3171.3,3170.9,0.15770217]
["bitfinex","ETHUSD",1731955471065,3.21671289,3171.2,3171.0,0.15770217]
["bitfinex","ETHUSD",1731955471300,3.15378,3170.8,3170.4,0.15770217]
["bitfinex","ETHUSD",1731955471507,0.06333289,3170.7,3170.5,0.15770217]
["bitfinex","ETHUSD",1731955471797,3.15408,3170.5,3169.9,3.15465]
["bitfinex","ETHUSD",1731955471950,0.06333289,3170.4,3170.0,0.1576985]
["bitfinex","ETHUSD",1731955472153,3.15408,3170.5,3170.1,0.1576985]
["bitfinex","ETHUSD",1731955472467,0.835,3170.8,3170.2,0.1576985]
["bitfinex","ETHUSD",1731955472806,3.15417,3170.4,3170.3,0.1576985]
["bitfinex","ETHUSD",1731955473517,3.15417,3170.4,3169.2,3.15534]
["bitfinex","ETHUSD",1731955473518,3.15459,3170.0,3169.5,0.1576985]
["bitfinex","ETHUSD",1731955473803,3.1545,3170.1,3169.6,0.1576985]
["bitfinex","ETHUSD",1731955473958,3.15478,3169.8,3169.7,0.1576985]
["bitfinex","ETHUSD",1731955474687,3.15459,3170.0,3169.7,0.1576985]
["bitfinex","ETHUSD",1731955474858,3.15468,3169.9,3169.8,0.1576985]
["bitfinex","ETHUSD",1731955475259,3.15459,3170.0,3169.8,0.1576985]
["bitfinex","ETHUSD",1731955475456,3.15459,3170.0,3169.9,0.1576985]
["bitfinex","ETHUSD",1731955475706,3.15438,3170.2,3169.9,0.1576985]
["bitfinex","ETHUSD",1731955475886,3.1542,3170.4,3170.0,0.1576985]
["bitfinex","ETHUSD",1731955475887,3.15417,3170.4,3170.0,0.1576985]
["bitfinex","ETHUSD",1731955476196,3.15417,3170.4,3169.8,3.15469]
["bitfinex","ETHUSD",1731955476396,3.15417,3170.4,3169.8,6.30938]
["bitfinex","ETHUSD",1731955476603,3.15404,3170.6,3169.4,3.15517]
["bitfinex","ETHUSD",1731955476804,3.15404,3170.6,3169.8,3.15476]
["bitfinex","ETHUSD",1731955476805,3.15416,3170.5,3169.8,3.15476]
["bitfinex","ETHUSD",1731955476973,3.15404,3170.6,3169.8,3.15476]
["bitfinex","ETHUSD",1731955476974,3.1542,3170.4,3169.8,3.15476]
["bitfinex","ETHUSD",1731955477176,3.15461,3170.0,3169.4,3.15515]
["bitfinex","ETHUSD",1731955477380,3.15461,3170.0,3169.2,3.15536]
["bitfinex","ETHUSD",1731955477381,3.15468,3169.9,3169.2,3.15529]
["bitfinex","ETHUSD",1731955477674,3.15468,3169.9,3169.3,3.31298153]
["bitfinex","ETHUSD",1731955477887,3.15483,3169.8,3169.4,0.15772153]
["bitfinex","ETHUSD",1731955478094,3.15483,3169.8,3169.5,0.15772153]
["bitfinex","ETHUSD",1731955478305,3.15483,3169.8,3169.6,0.15772153]
["bitfinex","ETHUSD",1731955478457,3.15483,3169.8,3169.7,0.15772153]
["bitfinex","ETHUSD",1731955478657,3.15453,3170.1,3169.7,0.15772153]
["bitfinex","ETHUSD",1731955478858,3.15467,3169.9,3169.8,0.15772153]
["bitfinex","ETHUSD",1731955479072,6.30906,3170.1,3169.8,0.15772153]
["bitfinex","ETHUSD",1731955479288,3.15431,3170.3,3169.9,0.15772153]
["bitfinex","ETHUSD",1731955479493,3.15445,3170.2,3170.0,0.15772153]
["bitfinex","ETHUSD",1731955479717,3.15445,3170.2,3170.1,0.15772153]
["bitfinex","ETHUSD",1731955480820,6.30852,3170.4,3170.1,0.15772153]
["bitfinex","ETHUSD",1731955480994,3.15425,3170.4,3170.2,0.15772153]
["bitfinex","ETHUSD",1731955481197,3.15425,3170.4,3170.3,0.15772153]
["bitfinex","ETHUSD",1731955481413,3.15425,3170.4,3170.3,0.25629595]
["bitfinex","ETHUSD",1731955481719,3.97581,3171.0,3170.3,3.41055595]
["bitfinex","ETHUSD",1731955481933,0.8222,3171.0,3170.4,0.25629595]
["bitfinex","ETHUSD",1731955482082,3.15385,3170.8,3170.5,0.25629595]
["bitfinex","ETHUSD",1731955482388,3.15368,3170.9,3170.6,0.25626359]
["bitfinex","ETHUSD",1731955482593,3.15384,3170.8,3170.7,0.25626359]
["bitfinex","ETHUSD",1731955483011,6.30745,3170.9,3170.7,0.25626359]
["bitfinex","ETHUSD",1731955483215,6.30745,3170.9,3170.8,0.25626359]
["bitfinex","ETHUSD",1731955483409,7.020415,3170.9,3170.8,0.25626359]
["bitfinex","ETHUSD",1731955483625,7.020415,3170.9,3170.8,0.09856292]
["bitfinex","ETHUSD",1731955484217,7.020415,3170.9,3170.8,0.25626359]
["bitfinex","ETHUSD",1731955484748,7.020415,3170.9,3170.8,0.09856292]
["bitfinex","ETHUSD",1731955485238,6.76284407,3170.9,3170.8,0.09856292]
["bitfinex","ETHUSD",1731955485646,3.15443,3170.2,3169.9,0.15771267]
["bitfinex","ETHUSD",1731955485950,3.15449,3170.1,3170.0,0.25628663]
["bitfinex","ETHUSD",1731955487130,2.44466811,3170.1,3170.0,0.25628663]
["bitfinex","ETHUSD",1731955488459,3.08149792,3170.1,3170.0,0.25628663]
["bitfinex","ETHUSD",1731955488638,3.15535,3169.3,3168.8,3.15573]
["bitfinex","ETHUSD",1731955488944,0.63682981,3170.1,3168.2,0.02]
["bitfinex","ETHUSD",1731955488945,3.15484,3169.8,3169.1,3.15538]
["bitfinex","ETHUSD",1731955489144,3.15473,3169.9,3168.6,0.01]
["bitfinex","ETHUSD",1731955489454,0.7692,3170.2,3169.0,3.15547]
["bitfinex","ETHUSD",1731955489757,3.15484,3169.8,3169.2,3.15537]
["bitfinex","ETHUSD",1731955489933,3.15488,3169.7,3169.2,3.15537]
["bitfinex","ETHUSD",1731955490107,3.15484,3169.8,3169.0,3.15547]
["bitfinex","ETHUSD",1731955490108,3.15499,3169.6,3169.0,3.15547]
["bitfinex","ETHUSD",1731955490303,3.1548,3169.8,3169.0,3.15547]
["bitfinex","ETHUSD",1731955490507,3.15487,3169.7,3169.1,3.15541]
["bitfinex","ETHUSD",1731955490703,6.30982,3169.7,3169.1,3.15538]
["bitfinex","ETHUSD",1731955490908,3.15474,3169.9,3169.2,3.15529]
["bitfinex","ETHUSD",1731955491154,3.15474,3169.9,3169.3,3.15526]
["bitfinex","ETHUSD",1731955491754,6.30905,3170.1,3169.4,3.15509]
["bitfinex","ETHUSD",1731955491911,3.15451,3170.1,3169.4,3.15509]
["bitfinex","ETHUSD",1731955492116,3.15469,3169.9,3169.4,3.15509]
["bitfinex","ETHUSD",1731955492343,3.15469,3169.9,3169.2,3.15531]
["bitfinex","ETHUSD",1731955492528,3.15493,3169.7,3169.2,3.15536]
["bitfinex","ETHUSD",1731955492729,3.15497,3169.6,3169.0,3.47031]
["bitfinex","ETHUSD",1731955493036,3.15545,3169.2,3168.8,0.63007424]
["bitfinex","ETHUSD",1731955493243,4.0034,3169.4,3168.7,3.15585]
["bitfinex","ETHUSD",1731955493441,4.0034,3169.4,3168.9,3.1556]
["bitfinex","ETHUSD",1731955493442,0.8482,3169.4,3168.9,3.1556]
["bitfinex","ETHUSD",1731955493665,4.00342,3169.4,3168.9,3.1556]
["bitfinex","ETHUSD",1731955494014,3.15545,3169.2,3168.5,3.156]
["bitfinex","ETHUSD",1731955494311,3.15549,3169.1,3168.5,3.156]
["bitfinex","ETHUSD",1731955494454,3.15545,3169.2,3168.5,3.15599]
["bitfinex","ETHUSD",1731955494852,3.15566,3169.0,3168.4,3.15608]
["bitfinex","ETHUSD",1731955495051,0.40034,3169.3,3167.9,3.77454455]
["bitfinex","ETHUSD",1731955495357,6.83896655,3169.6,3168.0,3.1565]
["bitfinex","ETHUSD",1731955495358,4.00413,3168.7,3168.0,3.1565]
["bitfinex","ETHUSD",1731955495570,3.15613,3168.5,3167.8,3.91075196]
["bitfinex","ETHUSD",1731955495866,3.15618,3168.4,3167.8,4.54453477]
["bitfinex","ETHUSD",1731955496069,6.31202,3168.6,3167.9,6.31319]
["bitfinex","ETHUSD",1731955496358,3.15597,3168.6,3168.1,3.15644]
["bitfinex","ETHUSD",1731955496656,3.15597,3168.6,3167.9,3.15659]
["bitfinex","ETHUSD",1731955497165,3.15581,3168.8,3168.1,3.15638]
["bitfinex","ETHUSD",1731955497331,3.15566,3168.9,3167.8,0.75406196]
["bitfinex","ETHUSD",1731955497515,3.15656,3168.0,3167.8,0.75406196]
["bitfinex","ETHUSD",1731955497724,3.15666,3167.9,3167.8,0.75406196]
["bitfinex","ETHUSD",1731955498171,3.15656,3168.0,3167.8,0.75406196]
["bitfinex","ETHUSD",1731955498393,6.31285,3168.2,3167.8,0.75406196]
["bitfinex","ETHUSD",1731955498547,3.15657,3168.0,3167.9,0.15782597]
["bitfinex","ETHUSD",1731955498953,3.1564,3168.2,3167.8,0.75406196]
["bitfinex","ETHUSD",1731955499316,0.8296,3168.3,3167.9,0.15782597]
["bitfinex","ETHUSD",1731955499600,3.15623,3168.4,3168.0,0.15782597]
["bitfinex","ETHUSD",1731955499890,3.15623,3168.4,3167.8,3.91076196]
["bitfinex","ETHUSD",1731955499891,3.15628,3168.3,3167.9,0.15782597]
["bitfinex","ETHUSD",1731955500063,3.787611,3168.3,3168.0,0.15782597]
["bitfinex","ETHUSD",1731955500390,0.7702,3168.6,3167.9,0.15782597]
["bitfinex","ETHUSD",1731955500391,3.15646,3168.1,3167.9,0.15782597]
["bitfinex","ETHUSD",1731955500593,3.15657,3168.0,3167.9,0.15782597]
["bitfinex","ETHUSD",1731955500751,3.15657,3168.0,3167.9,0.09864021]
["bitfinex","ETHUSD",1731955500951,0.7702,3168.6,3167.9,0.09864021]
["bitfinex","ETHUSD",1731955500952,3.15617,3168.4,3167.9,0.09864021]
["bitfinex","ETHUSD",1731955501151,3.15579,3168.8,3168.1,3.15645]
["bitfinex","ETHUSD",1731955501377,3.15579,3168.8,3168.2,0.09864021]
["bitfinex","ETHUSD",1731955501594,3.15579,3168.8,3168.3,0.09864021]
["bitfinex","ETHUSD",1731955501779,0.825,3169.1,3168.4,0.09864021]
["bitfinex","ETHUSD",1731955502024,3.15564,3169.0,3168.5,0.09864021]
["bitfinex","ETHUSD",1731955502325,3.15564,3169.0,3168.6,0.09864021]
["bitfinex","ETHUSD",1731955502510,3.15564,3169.0,3168.7,0.09864021]
["bitfinex","ETHUSD",1731955502699,3.15542,3169.2,3168.8,0.09864021]
["bitfinex","ETHUSD",1731955502900,6.31045,3169.4,3168.9,0.09864021]
["bitfinex","ETHUSD",1731955503139,0.8161,3169.5,3168.2,0.62821342]
["bitfinex","ETHUSD",1731955503140,3.15527,3169.3,3169.0,0.09864021]
["bitfinex","ETHUSD",1731955503288,3.15527,3169.3,3169.1,0.09864021]
["bitfinex","ETHUSD",1731955503627,3.97118,3169.5,3169.2,0.09864021]
["bitfinex","ETHUSD",1731955503780,3.94748,3169.9,3169.3,3.25386021]
["bitfinex","ETHUSD",1731955503984,0.7928,3170.7,3169.5,3.15506]
["bitfinex","ETHUSD",1731955504233,3.15451,3170.1,3169.6,0.09864021]
["bitfinex","ETHUSD",1731955504534,3.15405,3170.6,3169.8,3.15475]
["bitfinex","ETHUSD",1731955504736,3.1542,3170.4,3169.9,0.09864021]
["bitfinex","ETHUSD",1731955504895,3.15447,3170.1,3170.0,0.09864021]
["bitfinex","ETHUSD",1731955505292,3.15436,3170.3,3170.0,0.09864021]
["bitfinex","ETHUSD",1731955505605,6.30825,3170.5,3170.1,0.09857389]
["bitfinex","ETHUSD",1731955505813,3.15409,3170.5,3170.2,0.09857389]
["bitfinex","ETHUSD",1731955506017,3.15427,3170.3,3169.5,3.15504]
["bitfinex","ETHUSD",1731955506188,3.15427,3170.3,3169.6,0.09856754]
["bitfinex","ETHUSD",1731955506530,1.187471,3170.7,3169.7,0.09856754]
["bitfinex","ETHUSD",1731955506531,3.15449,3170.1,3169.7,0.09856754]
["bitfinex","ETHUSD",1731955506738,3.15449,3170.1,3169.3,3.78611928]
["bitfinex","ETHUSD",1731955506739,3.15407,3170.6,3169.8,0.09856754]
["bitfinex","ETHUSD",1731955506900,3.15453,3170.1,3169.9,0.09856754]
["bitfinex","ETHUSD",1731955507103,3.1542,3170.4,3170.0,0.09856754]
["bitfinex","ETHUSD",1731955507283,3.1542,3170.4,3170.1,0.09856754]
["bitfinex","ETHUSD",1731955507627,0.7928,3170.7,3169.3,0.63089928]
["bitfinex","ETHUSD",1731955507628,3.15399,3170.6,3170.2,0.09856754]
["bitfinex","ETHUSD",1731955507788,3.15399,3170.6,3170.3,0.09856754]
["bitfinex","ETHUSD",1731955508143,3.15415,3170.5,3170.4,0.09856754]
["bitfinex","ETHUSD",1731955508429,3.15457,3170.1,3169.1,3.4702]
["bitfinex","ETHUSD",1731955508628,3.15474,3169.9,3169.1,3.4702]
["bitfinex","ETHUSD",1731955508953,3.15494,3169.7,3169.1,0.9353484]
["bitfinex","ETHUSD",1731955509235,3.15479,3169.8,3169.1,4.0907584]
["bitfinex","ETHUSD",1731955509448,3.15497,3169.6,3169.1,0.6205484]
["bitfinex","ETHUSD",1731955509613,3.15497,3169.6,3168.7,3.15583]
["bitfinex","ETHUSD",1731955509832,1.1400438,3169.6,3168.3,3.67394655]
["bitfinex","ETHUSD",1731955510042,3.15545,3169.2,3168.3,3.15621]
["bitfinex","ETHUSD",1731955510189,3.15553,3169.1,3168.5,3.15606]
["bitfinex","ETHUSD",1731955510536,3.1552,3169.4,3168.7,3.15578]
["bitfinex","ETHUSD",1731955510910,3.94912,3169.9,3168.8,0.15775681]
["bitfinex","ETHUSD",1731955511091,3.549682,3169.8,3168.9,0.15775681]
["bitfinex","ETHUSD",1731955511427,0.394912,3169.8,3168.8,0.15775681]
["bitfinex","ETHUSD",1731955511633,3.15491,3169.7,3169.1,3.15539]
["bitfinex","ETHUSD",1731955511808,3.15485,3169.8,3169.2,0.15775681]
["bitfinex","ETHUSD",1731955512005,3.1549,3169.7,3169.3,0.15775681]
["bitfinex","ETHUSD",1731955512315,3.1549,3169.7,3169.2,0.15775681]
["bitfinex","ETHUSD",1731955512518,3.1549,3169.7,3169.3,0.15775681]
["bitfinex","ETHUSD",1731955512745,3.15516,3169.5,3169.1,0.15775681]
["bitfinex","ETHUSD",1731955512891,3.15528,3169.3,3169.2,0.15775681]
["bitfinex","ETHUSD",1731955513093,3.15528,3169.3,3168.8,0.15775681]
["bitfinex","ETHUSD",1731955513309,3.1554,3169.2,3168.9,0.15775681]
["bitfinex","ETHUSD",1731955513604,3.15596,3168.6,3168.5,0.15777684]
["bitfinex","ETHUSD",1731955513802,2.44592795,3168.6,3168.5,0.15777684]
["bitfinex","ETHUSD",1731955514203,2.44592795,3168.6,3168.1,0.15777684]
["bitfinex","ETHUSD",1731955514410,2.44592795,3168.6,3168.2,0.15777684]
["bitfinex","ETHUSD",1731955514612,2.44592795,3168.6,3168.3,0.15777684]
["bitfinex","ETHUSD",1731955514930,3.15588,3168.7,3168.4,0.15777684]
["bitfinex","ETHUSD",1731955515133,3.15584,3168.8,3168.2,0.15777684]
["bitfinex","ETHUSD",1731955515340,0.8072,3169.2,3168.2,0.15777684]
["bitfinex","ETHUSD",1731955515341,3.15615,3168.5,3168.2,0.15777684]
["bitfinex","ETHUSD",1731955515544,3.15615,3168.5,3168.3,0.15777684]
["bitfinex","ETHUSD",1731955515752,6.31145,3168.9,3168.2,3.1563]
["bitfinex","ETHUSD",1731955515899,3.1557,3168.9,3168.4,0.15777684]
["bitfinex","ETHUSD",1731955516212,3.1557,3168.9,3168.5,0.15777684]
["bitfinex","ETHUSD",1731955516406,3.15577,3168.8,3168.1,0.15777684]
["bitfinex","ETHUSD",1731955516744,0.8072,3169.2,3168.2,0.15777684]
["bitfinex","ETHUSD",1731955516745,3.15599,3168.6,3168.2,0.15777684]
["bitfinex","ETHUSD",1731955517035,3.96261,3169.2,3167.8,0.63375193]
["bitfinex","ETHUSD",1731955517036,0.8072,3169.2,3168.0,0.15777684]
["bitfinex","ETHUSD",1731955517344,0.8072,3169.2,3167.9,0.15777684]
["bitfinex","ETHUSD",1731955517345,3.15656,3168.0,3167.9,0.15777684]
["bitfinex","ETHUSD",1731955517628,3.15656,3168.0,3166.9,0.01]
["bitfinex","ETHUSD",1731955517629,3.1568,3167.8,3167.5,0.15777684]
["bitfinex","ETHUSD",1731955517835,3.1568,3167.8,3167.6,0.15777684]
["bitfinex","ETHUSD",1731955518033,3.15659,3168.0,3167.3,0.15777684]
["bitfinex","ETHUSD",1731955518192,3.15659,3168.0,3167.4,0.15777684]
["bitfinex","ETHUSD",1731955518393,6.31368,3167.8,3167.5,0.15777684]
["bitfinex","ETHUSD",1731955518595,3.15663,3168.0,3167.2,4.55352476]
["bitfinex","ETHUSD",1731955518794,0.8185,3168.3,3167.5,3.15698]
["bitfinex","ETHUSD",1731955518795,3.15636,3168.2,3167.5,3.15698]
["bitfinex","ETHUSD",1731955519019,3.15653,3168.1,3167.6,0.15783099]
["bitfinex","ETHUSD",1731955519532,3.15637,3168.2,3167.6,3.15695]
["bitfinex","ETHUSD",1731955519735,3.15617,3168.4,3167.8,3.15675]
["bitfinex","ETHUSD",1731955520042,3.15638,3168.2,3167.9,0.15783099]
["bitfinex","ETHUSD",1731955520201,3.15638,3168.2,3167.5,0.15783099]
["bitfinex","ETHUSD",1731955520400,3.15638,3168.2,3167.4,3.15713]
["bitfinex","ETHUSD",1731955520401,3.15638,3168.2,3167.6,3.41334596]
["bitfinex","ETHUSD",1731955520603,3.15618,3168.4,3167.6,3.41334596]
["bitfinex","ETHUSD",1731955520604,3.15635,3168.3,3167.7,0.25646596]
["bitfinex","ETHUSD",1731955520926,3.15618,3168.4,3167.8,0.25646596]
["bitfinex","ETHUSD",1731955521127,3.15618,3168.4,3167.6,3.15688]
["bitfinex","ETHUSD",1731955521128,3.15638,3168.2,3167.9,0.09863497]
["bitfinex","ETHUSD",1731955521420,3.15638,3168.2,3168.0,0.09863497]
["bitfinex","ETHUSD",1731955521622,3.94683,3168.2,3168.1,0.09863663]
["bitfinex","ETHUSD",1731955521944,0.7904,3168.6,3168.1,0.09863064]
["bitfinex","ETHUSD",1731955522101,3.15636,3168.2,3168.1,0.09863064]
["bitfinex","ETHUSD",1731955522307,3.15706,3167.5,3167.4,0.15780903]
["bitfinex","ETHUSD",1731955522500,4.606161,3167.5,3167.4,0.0986612]
["bitfinex","ETHUSD",1731955522811,3.97566,3166.6,3166.5,0.7941193]
["bitfinex","ETHUSD",1731955525033,3.96325,3166.0,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955526130,0.316785,3166.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955526131,0.8241,3169.5,3168.0,8.185852]
["bitfinex","ETHUSD",1731955526340,0.8241,3169.5,3166.0,6.47555]
["bitfinex","ETHUSD",1731955526341,0.01,3169.3,3167.3,0.01]
["bitfinex","ETHUSD",1731955526642,0.01,3169.3,3167.1,3.16739]
["bitfinex","ETHUSD",1731955526643,0.8241,3168.3,3167.2,0.15780324]
["bitfinex","ETHUSD",1731955526799,0.8241,3168.3,3167.4,3.15706]
["bitfinex","ETHUSD",1731955527000,0.8241,3168.3,3167.1,0.01]
["bitfinex","ETHUSD",1731955527001,3.15598,3168.6,3167.7,3.15683]
["bitfinex","ETHUSD",1731955527256,3.15615,3168.5,3167.8,0.15780324]
["bitfinex","ETHUSD",1731955527541,3.1554,3169.2,3167.7,0.01]
["bitfinex","ETHUSD",1731955527749,3.15547,3169.1,3168.2,3.15629]
["bitfinex","ETHUSD",1731955528053,3.15547,3169.1,3167.4,0.15780324]
["bitfinex","ETHUSD",1731955528054,3.15613,3168.5,3168.3,0.15780324]
["bitfinex","ETHUSD",1731955528201,3.551237,3169.1,3167.5,0.15780324]
["bitfinex","ETHUSD",1731955528202,3.15568,3168.9,3167.5,0.15780324]
["bitfinex","ETHUSD",1731955528401,0.4362737,3169.0,3168.1,3.15641]
["bitfinex","ETHUSD",1731955528626,3.15571,3168.9,3168.2,0.15780324]
["bitfinex","ETHUSD",1731955528941,3.15569,3168.9,3168.0,3.15655]
["bitfinex","ETHUSD",1731955529126,3.15569,3168.9,3168.1,0.15779525]
["bitfinex","ETHUSD",1731955529334,3.15584,3168.8,3168.1,0.15779525]
["bitfinex","ETHUSD",1731955529638,3.15584,3168.8,3168.0,0.15779525]
["bitfinex","ETHUSD",1731955529851,0.8015,3169.2,3168.1,3.15639]
["bitfinex","ETHUSD",1731955530058,3.8015,3169.2,3168.2,0.15779525]
["bitfinex","ETHUSD",1731955530202,3.15564,3169.0,3168.2,0.15779525]
["bitfinex","ETHUSD",1731955530398,3.15575,3168.9,3168.1,0.15779525]
["bitfinex","ETHUSD",1731955530656,3.15576,3168.9,3168.0,3.31433525]
["bitfinex","ETHUSD",1731955530818,3.15579,3168.8,3168.1,0.15779525]
["bitfinex","ETHUSD",1731955531005,3.15576,3168.9,3168.0,3.31433525]
["bitfinex","ETHUSD",1731955531006,3.15573,3168.9,3168.0,3.31433525]
["bitfinex","ETHUSD",1731955531205,3.15573,3168.9,3168.1,0.15779525]
["bitfinex","ETHUSD",1731955531753,3.15573,3168.9,3168.1,3.15646]
["bitfinex","ETHUSD",1731955532080,3.15556,3169.1,3168.2,3.15629]
["bitfinex","ETHUSD",1731955532244,3.15556,3169.1,3168.3,3.15625]
["bitfinex","ETHUSD",1731955532444,3.15556,3169.1,3168.4,0.15779183]
["bitfinex","ETHUSD",1731955532607,3.15556,3169.1,3168.0,3.15652]
["bitfinex","ETHUSD",1731955532608,3.15558,3169.0,3168.2,3.1563]
["bitfinex","ETHUSD",1731955532803,3.15556,3169.1,3168.3,0.15779183]
["bitfinex","ETHUSD",1731955533036,3.551266,3169.1,3168.1,3.31424183]
["bitfinex","ETHUSD",1731955533236,3.15563,3169.0,3168.2,0.15779183]
["bitfinex","ETHUSD",1731955533404,3.1557,3168.9,3168.2,0.15779183]
["bitfinex","ETHUSD",1731955533606,3.1557,3168.9,3168.0,3.15646]
["bitfinex","ETHUSD",1731955533805,3.1557,3168.9,3168.1,3.31425183]
["bitfinex","ETHUSD",1731955534119,3.15567,3168.9,3168.2,0.15779183]
["bitfinex","ETHUSD",1731955534319,3.15558,3169.0,3168.2,3.31415183]
["bitfinex","ETHUSD",1731955534571,3.15558,3169.0,3167.5,3.15701]
["bitfinex","ETHUSD",1731955534572,0.8015,3169.2,3168.3,0.15779183]
["bitfinex","ETHUSD",1731955534756,3.67480726,3169.4,3167.6,3.01]
["bitfinex","ETHUSD",1731955534757,0.51961726,3169.4,3168.7,3.1558]
["bitfinex","ETHUSD",1731955534900,0.51961726,3169.4,3168.4,0.09860947]
["bitfinex","ETHUSD",1731955534901,0.51961726,3169.4,3169.0,3.15556]
["bitfinex","ETHUSD",1731955535304,0.51961726,3169.4,3169.2,3.1553]
["bitfinex","ETHUSD",1731955535545,0.51961726,3169.4,3169.3,3.25387187]
["bitfinex","ETHUSD",1731955536750,0.7957,3170.4,3169.8,3.15469]
["bitfinex","ETHUSD",1731955536922,3.15388,3170.7,3169.9,0.25634833]
["bitfinex","ETHUSD",1731955537117,0.315398,3170.5,3170.0,0.09860187]
["bitfinex","ETHUSD",1731955537330,3.469548,3170.5,3170.1,0.09857498]
["bitfinex","ETHUSD",1731955537505,3.469548,3170.5,3169.9,0.15771998]
["bitfinex","ETHUSD",1731955537506,3.98887,3170.3,3170.2,0.09857498]
["bitfinex","ETHUSD",1731955537706,3.15484,3169.8,3169.0,3.31320998]
["bitfinex","ETHUSD",1731955537907,3.15457,3170.0,3169.3,3.15525]
["bitfinex","ETHUSD",1731955538209,3.15469,3169.9,3169.4,0.25631058]
["bitfinex","ETHUSD",1731955538439,0.315457,3170.0,3169.2,0.25631058]
["bitfinex","ETHUSD",1731955538748,3.1544,3170.2,3169.5,3.15499]
["bitfinex","ETHUSD",1731955539047,3.15469,3169.9,3169.6,0.25631058]
["bitfinex","ETHUSD",1731955539254,3.1545,3170.1,3169.7,0.0985906]
["bitfinex","ETHUSD",1731955539408,7.14325,3170.3,3169.8,0.0985906]
["bitfinex","ETHUSD",1731955539622,0.39891,3170.1,3169.9,0.0985906]
["bitfinex","ETHUSD",1731955539828,0.39891,3170.1,3170.0,0.0985906]
["bitfinex","ETHUSD",1731955540126,3.55338,3170.1,3170.0,0.0985906]
["bitfinex","ETHUSD",1731955540323,0.40891,3170.1,3168.9,0.15771998]
["bitfinex","ETHUSD",1731955540665,3.15576,3168.8,3168.7,0.15771998]
["bitfinex","ETHUSD",1731955540820,3.15576,3168.8,3168.7,0.0986145]
["bitfinex","ETHUSD",1731955541020,3.15565,3169.0,3168.7,0.0986145]
["bitfinex","ETHUSD",1731955541259,3.99679,3169.2,3168.8,0.0986145]
["bitfinex","ETHUSD",1731955541473,3.15569,3168.9,3168.1,3.15646]
["bitfinex","ETHUSD",1731955541650,3.15569,3168.9,3167.5,0.63187583]
["bitfinex","ETHUSD",1731955541651,3.15608,3168.5,3168.2,0.25634173]
["bitfinex","ETHUSD",1731955541970,3.15593,3168.7,3168.0,0.15779667]
["bitfinex","ETHUSD",1731955542125,3.15609,3168.5,3168.1,0.09862292]
["bitfinex","ETHUSD",1731955542322,3.15609,3168.5,3168.2,0.09862292]
["bitfinex","ETHUSD",1731955542538,3.471523,3168.7,3168.3,0.09862292]
["bitfinex","ETHUSD",1731955542866,3.471523,3168.7,3168.4,0.09862292]
["bitfinex","ETHUSD",1731955543086,0.3471523,3168.6,3168.5,0.09862292]
["bitfinex","ETHUSD",1731955543223,3.15596,3168.6,3168.0,0.09862292]
["bitfinex","ETHUSD",1731955543575,0.8414,3169.2,3168.3,3.15622]
["bitfinex","ETHUSD",1731955543777,3.15568,3168.9,3168.4,0.25641959]
["bitfinex","ETHUSD",1731955544222,3.15584,3168.8,3168.4,0.25641959]
["bitfinex","ETHUSD",1731955544426,3.15593,3168.7,3168.5,0.09862292]
["bitfinex","ETHUSD",1731955544668,3.15593,3168.7,3168.6,0.09862292]
["bitfinex","ETHUSD",1731955545061,3.1557,3168.9,3168.3,3.15622]
["bitfinex","ETHUSD",1731955545230,3.1555,3169.1,3168.5,3.15606]
["bitfinex","ETHUSD",1731955545430,0.39969,3169.1,3168.7,3.15583]
["bitfinex","ETHUSD",1731955545631,0.8414,3169.2,3168.8,0.25641138]
["bitfinex","ETHUSD",1731955545830,3.15551,3169.1,3168.9,0.09861976]
["bitfinex","ETHUSD",1731955546040,0.8414,3169.2,3169.0,0.09861976]
["bitfinex","ETHUSD",1731955546281,0.8195,3170.2,3169.1,0.09861976]
["bitfinex","ETHUSD",1731955546465,3.15447,3170.1,3169.5,3.15499]
["bitfinex","ETHUSD",1731955546672,3.97393,3170.2,3169.6,3.25355314]
["bitfinex","ETHUSD",1731955546890,3.97393,3170.2,3169.7,0.25633906]
["bitfinex","ETHUSD",1731955546891,3.551913,3170.1,3169.7,0.25633906]
["bitfinex","ETHUSD",1731955547198,0.397393,3170.1,3169.8,0.09860314]
["bitfinex","ETHUSD",1731955547412,0.8195,3170.2,3169.9,0.09860314]
["bitfinex","ETHUSD",1731955547565,3.15453,3170.1,3169.5,0.15773592]
["bitfinex","ETHUSD",1731955547752,3.15453,3170.1,3169.6,0.09858227]
["bitfinex","ETHUSD",1731955547954,0.7544,3170.6,3169.8,3.15467]
["bitfinex","ETHUSD",1731955548156,0.51937301,3170.8,3170.1,3.15438]
["bitfinex","ETHUSD",1731955548432,3.67322301,3170.8,3170.2,3.41062819]
["bitfinex","ETHUSD",1731955548697,4.43134431,3170.8,3170.3,0.25631819]
["bitfinex","ETHUSD",1731955548857,4.43134431,3170.8,3170.4,0.09858227]
["bitfinex","ETHUSD",1731955549060,4.43134431,3170.8,3170.5,0.09858227]
["bitfinex","ETHUSD",1731955549250,1.27749431,3170.8,3170.6,0.09858227]
["bitfinex","ETHUSD",1731955549465,1.27749431,3170.8,3170.1,3.15447]
["bitfinex","ETHUSD",1731955549466,3.15387,3170.7,3170.1,3.15447]
["bitfinex","ETHUSD",1731955549690,3.15387,3170.7,3169.8,0.00435429]
["bitfinex","ETHUSD",1731955549691,3.15427,3170.3,3170.2,0.25625943]
["bitfinex","ETHUSD",1731955549885,3.15465,3170.0,3169.8,0.00435429]
["bitfinex","ETHUSD",1731955550094,3.15465,3170.0,3169.9,0.09857837]
["bitfinex","ETHUSD",1731955550299,3.15421,3170.4,3169.9,0.09857837]
["bitfinex","ETHUSD",1731955550471,3.15423,3170.4,3170.0,0.09857837]
["bitfinex","ETHUSD",1731955550678,3.15423,3170.4,3169.8,0.00435429]
["bitfinex","ETHUSD",1731955550679,0.315423,3170.4,3170.1,3.25300837]
["bitfinex","ETHUSD",1731955550857,3.154,3170.6,3170.2,0.09857837]
["bitfinex","ETHUSD",1731955551054,0.7927,3170.7,3170.1,3.15438]
["bitfinex","ETHUSD",1731955551259,3.67322301,3170.8,3170.2,0.25625884]
["bitfinex","ETHUSD",1731955551475,3.15406,3170.6,3170.2,0.09856109]
["bitfinex","ETHUSD",1731955551763,0.3673193,3170.7,3170.3,0.09856668]
["bitfinex","ETHUSD",1731955551987,3.67321301,3170.8,3170.4,0.09856668]
["bitfinex","ETHUSD",1731955552178,3.67321301,3170.8,3170.5,0.09856668]
["bitfinex","ETHUSD",1731955552373,3.15397,3170.6,3169.9,3.15459]
["bitfinex","ETHUSD",1731955552599,3.15397,3170.6,3170.0,0.25627069]
["bitfinex","ETHUSD",1731955552811,3.15433,3170.3,3170.1,0.09856565]
["bitfinex","ETHUSD",1731955553017,3.15463,3170.0,3169.8,0.00435429]
["bitfinex","ETHUSD",1731955553175,3.15467,3169.9,3169.8,0.00435429]
["bitfinex","ETHUSD",1731955553498,0.63093,3169.9,3169.8,0.10293546]
["bitfinex","ETHUSD",1731955553700,0.7544,3170.9,3169.8,3.25764546]
["bitfinex","ETHUSD",1731955553873,3.15391,3170.7,3170.1,3.15441]
["bitfinex","ETHUSD",1731955554075,3.15391,3170.7,3170.2,0.09858117]
["bitfinex","ETHUSD",1731955554308,3.15391,3170.7,3170.2,0.25628838]
["bitfinex","ETHUSD",1731955554461,3.15391,3170.7,3170.3,0.09858117]
["bitfinex","ETHUSD",1731955554799,3.15373,3170.9,3170.4,0.09856502]
["bitfinex","ETHUSD",1731955554956,3.15373,3170.9,3170.5,0.09856502]
["bitfinex","ETHUSD",1731955555161,3.15389,3170.7,3170.1,3.15439]
["bitfinex","ETHUSD",1731955555425,3.15389,3170.7,3169.9,3.15463]
["bitfinex","ETHUSD",1731955555704,3.15389,3170.7,3170.0,0.25627706]
["bitfinex","ETHUSD",1731955555705,3.15426,3170.4,3170.0,0.25627706]
["bitfinex","ETHUSD",1731955555875,3.15436,3170.3,3170.1,0.0985681]
["bitfinex","ETHUSD",1731955556215,3.15436,3170.3,3169.8,0.00435429]
["bitfinex","ETHUSD",1731955556216,3.15426,3170.4,3170.2,0.0985681]
["bitfinex","ETHUSD",1731955556389,3.15426,3170.4,3170.3,0.0985681]
["bitfinex","ETHUSD",1731955557263,3.785093,3170.4,3170.3,0.0985681]
["bitfinex","ETHUSD",1731955557466,3.15437,3170.2,3170.1,0.0985681]
["bitfinex","ETHUSD",1731955557663,3.15437,3170.2,3170.1,0.09857494]
["bitfinex","ETHUSD",1731955560309,3.15426,3170.4,3170.1,0.09857494]
["bitfinex","ETHUSD",1731955560512,3.15426,3170.4,3169.8,0.00435429]
["bitfinex","ETHUSD",1731955560513,3.15306,3171.6,3170.7,3.15387]
["bitfinex","ETHUSD",1731955560699,3.15335,3171.3,3170.8,0.2562839]
["bitfinex","ETHUSD",1731955561026,3.15348,3171.1,3170.9,0.2562839]
["bitfinex","ETHUSD",1731955561235,3.15335,3171.3,3170.9,0.2562839]
["bitfinex","ETHUSD",1731955561236,3.15335,3171.3,3170.9,0.25621422]
["bitfinex","ETHUSD",1731955561530,3.1533,3171.3,3171.0,0.25621422]
["bitfinex","ETHUSD",1731955561680,3.15309,3171.5,3171.1,0.25621422]
["bitfinex","ETHUSD",1731955561880,3.94389,3171.7,3171.2,0.09854393]
["bitfinex","ETHUSD",1731955562119,3.15289,3171.7,3171.3,0.25621422]
["bitfinex","ETHUSD",1731955562330,3.15289,3171.7,3171.1,3.4682]
["bitfinex","ETHUSD",1731955562331,0.7656,3172.1,3171.4,0.09854393]
["bitfinex","ETHUSD",1731955562639,0.7656,3172.1,3171.5,0.09854393]
["bitfinex","ETHUSD",1731955562640,3.15307,3171.6,3171.5,0.09854393]
["bitfinex","ETHUSD",1731955563608,4.09895,3171.6,3171.5,0.09854393]
["bitfinex","ETHUSD",1731955563810,3.15447,3170.1,3170.0,0.15767029]
["bitfinex","ETHUSD",1731955564083,2.44480422,3170.1,3170.0,0.15767029]
["bitfinex","ETHUSD",1731955564320,2.44480422,3170.1,3168.9,0.01]
["bitfinex","ETHUSD",1731955564321,3.15457,3170.0,3169.9,0.15767029]
["bitfinex","ETHUSD",1731955564489,3.15507,3169.5,3168.9,0.15767029]
["bitfinex","ETHUSD",1731955564694,3.15556,3169.0,3168.6,0.3148]
["bitfinex","ETHUSD",1731955564930,3.15569,3168.9,3168.7,0.15775901]
["bitfinex","ETHUSD",1731955565124,3.15527,3169.3,3168.5,3.15606]
["bitfinex","ETHUSD",1731955565424,3.15575,3168.9,3168.6,0.15775901]
["bitfinex","ETHUSD",1731955565622,3.15575,3168.9,3168.3,3.471]
["bitfinex","ETHUSD",1731955565787,3.15575,3168.9,3168.4,0.15775901]
["bitfinex","ETHUSD",1731955565999,3.15575,3168.9,3168.5,0.15775901]
["bitfinex","ETHUSD",1731955566343,3.1558,3168.8,3168.6,0.15775901]
["bitfinex","ETHUSD",1731955566485,3.15592,3168.7,3168.4,0.15775901]
["bitfinex","ETHUSD",1731955566838,3.15592,3168.7,3168.5,0.15775901]
["bitfinex","ETHUSD",1731955567006,3.15592,3168.7,3168.2,0.15775901]
["bitfinex","ETHUSD",1731955567329,6.31141,3168.9,3168.3,0.15775901]
["bitfinex","ETHUSD",1731955567540,6.31141,3168.9,3168.2,3.15636]
["bitfinex","ETHUSD",1731955567541,3.15527,3169.3,3168.6,3.15587]
["bitfinex","ETHUSD",1731955567695,3.1552,3169.4,3168.8,3.1557]
["bitfinex","ETHUSD",1731955567894,3.15549,3169.1,3168.9,0.15778462]
["bitfinex","ETHUSD",1731955568092,3.15556,3169.0,3168.6,0.15778462]
["bitfinex","ETHUSD",1731955568338,3.15518,3169.4,3168.7,3.15586]
["bitfinex","ETHUSD",1731955568691,3.15508,3169.5,3168.7,3.15586]
["bitfinex","ETHUSD",1731955568890,0.79,3169.9,3168.5,0.01]
["bitfinex","ETHUSD",1731955569088,3.15437,3170.2,3168.7,3.15586]
["bitfinex","ETHUSD",1731955569349,3.15437,3170.2,3168.6,0.01]
["bitfinex","ETHUSD",1731955569350,3.15425,3170.4,3169.6,3.1549]
["bitfinex","ETHUSD",1731955569506,3.15415,3170.5,3169.6,3.1549]
["bitfinex","ETHUSD",1731955569692,3.15415,3170.5,3169.8,3.15469]
["bitfinex","ETHUSD",1731955569896,3.15371,3170.9,3170.1,3.15445]
["bitfinex","ETHUSD",1731955570194,0.51932292,3171.0,3170.2,0.15773324]
["bitfinex","ETHUSD",1731955570387,3.15404,3170.6,3170.3,0.15773324]
["bitfinex","ETHUSD",1731955570592,3.15404,3170.6,3169.6,3.1649]
["bitfinex","ETHUSD",1731955570593,3.15417,3170.4,3169.7,0.15773324]
["bitfinex","ETHUSD",1731955570791,0.51932292,3171.0,3169.8,0.15773324]
["bitfinex","ETHUSD",1731955571057,3.15387,3170.8,3170.1,3.15439]
["bitfinex","ETHUSD",1731955571191,3.15387,3170.8,3170.2,0.15768491]
["bitfinex","ETHUSD",1731955571539,3.15391,3170.7,3170.3,0.15768491]
["bitfinex","ETHUSD",1731955571715,3.15401,3170.6,3170.2,0.15768491]
["bitfinex","ETHUSD",1731955571917,3.15401,3170.6,3170.0,3.15448]
["bitfinex","ETHUSD",1731955572230,3.15378,3170.8,3170.2,3.15429]
["bitfinex","ETHUSD",1731955572403,3.15378,3170.8,3170.3,3.31195491]
["bitfinex","ETHUSD",1731955572592,0.51932292,3171.0,3170.5,3.15407]
["bitfinex","ETHUSD",1731955572934,0.51932292,3171.0,3170.6,0.15768491]
["bitfinex","ETHUSD",1731955573142,3.15388,3170.7,3169.7,0.01]
["bitfinex","ETHUSD",1731955573442,3.15388,3170.7,3170.1,3.0]
["bitfinex","ETHUSD",1731955573659,3.15427,3170.3,3170.2,0.15766154]
["bitfinex","ETHUSD",1731955573877,3.15441,3170.2,3169.3,0.15766154]
["bitfinex","ETHUSD",1731955574032,3.15441,3170.2,3169.4,0.15766154]
["bitfinex","ETHUSD",1731955574364,3.15436,3170.3,3169.6,3.15497]
["bitfinex","ETHUSD",1731955574572,3.15302,3171.6,3170.3,3.15418]
["bitfinex","ETHUSD",1731955574879,3.15368,3170.9,3170.4,0.15771014]
["bitfinex","ETHUSD",1731955575035,3.15393,3170.7,3170.5,0.15771014]
["bitfinex","ETHUSD",1731955575382,3.15366,3171.0,3170.1,3.31214014]
["bitfinex","ETHUSD",1731955575524,3.1538,3170.8,3170.2,0.15771014]
["bitfinex","ETHUSD",1731955575719,3.1538,3170.8,3170.3,0.25627012]
["bitfinex","ETHUSD",1731955576049,3.15385,3170.8,3170.4,0.25627012]
["bitfinex","ETHUSD",1731955576258,3.8298,3171.6,3170.5,0.25627012]
["bitfinex","ETHUSD",1731955576259,3.15349,3171.1,3170.5,0.25627012]
["bitfinex","ETHUSD",1731955576580,3.15341,3171.2,3170.6,3.41023012]
["bitfinex","ETHUSD",1731955576869,3.15363,3171.0,3170.7,0.25627012]
["bitfinex","ETHUSD",1731955577051,3.15363,3171.0,3170.8,0.25627012]
["bitfinex","ETHUSD",1731955577297,3.15363,3171.0,3170.9,0.25627012]
["bitfinex","ETHUSD",1731955577770,4.099682,3171.0,3170.9,0.25627012]
["bitfinex","ETHUSD",1731955578071,3.15363,3171.0,3170.9,0.09855195]
["bitfinex","ETHUSD",1731955578264,3.15363,3171.0,3170.9,0.25623508]
["bitfinex","ETHUSD",1731955578637,3.15342,3171.2,3170.9,0.25623508]
["bitfinex","ETHUSD",1731955578966,3.15389,3170.7,3170.3,0.15768424]
["bitfinex","ETHUSD",1731955579169,3.1535,3171.1,3170.5,3.15406]
["bitfinex","ETHUSD",1731955579323,6.98284,3171.6,3170.6,0.25624165]
["bitfinex","ETHUSD",1731955579324,3.15318,3171.4,3170.6,0.25624165]
["bitfinex","ETHUSD",1731955579517,3.15315,3171.5,3170.8,3.15371]
["bitfinex","ETHUSD",1731955579747,0.8298,3171.6,3171.0,3.15351]
["bitfinex","ETHUSD",1731955579953,3.15293,3171.7,3171.1,0.25624165]
["bitfinex","ETHUSD",1731955580149,0.7907,3172.0,3171.4,3.1531]
["bitfinex","ETHUSD",1731955580359,3.15286,3171.8,3171.5,0.25624165]
["bitfinex","ETHUSD",1731955580574,3.15286,3171.8,3171.6,0.25624165]
["bitfinex","ETHUSD",1731955580871,3.15286,3171.8,3171.7,0.25624165]
["bitfinex","ETHUSD",1731955581092,3.15286,3171.8,3171.7,0.09855741]
["bitfinex","ETHUSD",1731955581093,3.12086,3171.8,3171.7,0.09855741]
["bitfinex","ETHUSD",1731955581386,3.88496,3171.8,3171.7,0.09855741]
["bitfinex","ETHUSD",1731955581533,8.40399,3171.8,3171.7,0.09855741]
["bitfinex","ETHUSD",1731955582031,3.15347,3171.1,3171.0,0.15768424]
["bitfinex","ETHUSD",1731955582232,7.46187,3171.1,3171.0,0.09855016]
["bitfinex","ETHUSD",1731955582547,7.777217,3171.1,3171.0,0.09855016]
["bitfinex","ETHUSD",1731955583065,3.15427,3170.3,3170.1,0.25625075]
["bitfinex","ETHUSD",1731955583268,3.55,3171.0,3169.2,0.62912825]
["bitfinex","ETHUSD",1731955583269,3.15392,3170.7,3170.2,0.25625109]
["bitfinex","ETHUSD",1731955583583,3.15379,3170.8,3170.3,0.25625109]
["bitfinex","ETHUSD",1731955583784,3.15391,3170.7,3170.4,0.25625109]
["bitfinex","ETHUSD",1731955584078,3.15358,3171.0,3170.5,3.41031109]
["bitfinex","ETHUSD",1731955584382,3.15343,3171.2,3170.6,0.25625109]
["bitfinex","ETHUSD",1731955584692,3.15343,3171.2,3170.7,0.25625109]
["bitfinex","ETHUSD",1731955584833,3.15318,3171.4,3170.8,0.25625109]
["bitfinex","ETHUSD",1731955585039,3.15329,3171.3,3170.9,0.25625109]
["bitfinex","ETHUSD",1731955585290,3.96929,3171.5,3170.8,3.15376]
["bitfinex","ETHUSD",1731955585291,3.15309,3171.5,3171.0,0.25625109]
["bitfinex","ETHUSD",1731955585488,3.15338,3171.2,3171.1,0.25625109]
["bitfinex","ETHUSD",1731955585773,3.15338,3171.2,3171.1,0.09856685]
["bitfinex","ETHUSD",1731955586085,3.15338,3171.2,3171.1,0.09854215]
["bitfinex","ETHUSD",1731955586533,3.15327,3171.4,3171.1,0.09854215]
["bitfinex","ETHUSD",1731955586534,3.15334,3171.3,3171.1,0.09854215]
["bitfinex","ETHUSD",1731955586734,3.15327,3171.4,3171.2,0.09854215]
["bitfinex","ETHUSD",1731955586975,3.15328,3171.3,3171.0,0.15766744]
["bitfinex","ETHUSD",1731955587146,3.15327,3171.4,3171.1,0.09854072]
["bitfinex","ETHUSD",1731955587350,3.15327,3171.4,3171.2,0.09854072]
["bitfinex","ETHUSD",1731955587576,3.15298,3171.6,3171.3,0.09854072]
["bitfinex","ETHUSD",1731955587744,3.15298,3171.6,3171.4,0.09854072]
["bitfinex","ETHUSD",1731955587949,3.8146,3172.0,3171.1,0.15765336]
["bitfinex","ETHUSD",1731955588141,3.15317,3171.5,3171.2,0.0985329]
["bitfinex","ETHUSD",1731955588341,3.15303,3171.6,3171.3,0.0985329]
["bitfinex","ETHUSD",1731955588547,3.15303,3171.6,3171.4,0.0985329]
["bitfinex","ETHUSD",1731955588751,3.15303,3171.6,3170.9,0.3148]
["bitfinex","ETHUSD",1731955588752,3.15318,3171.4,3170.9,0.3148]
["bitfinex","ETHUSD",1731955588946,3.15318,3171.4,3171.0,0.256193]
["bitfinex","ETHUSD",1731955589179,3.15326,3171.4,3171.1,0.256193]
["bitfinex","ETHUSD",1731955589492,3.15324,3171.4,3171.2,0.09853964]
["bitfinex","ETHUSD",1731955589798,3.1528,3171.8,3171.3,0.09853964]
["bitfinex","ETHUSD",1731955590074,3.1528,3171.8,3171.4,0.09853013]
["bitfinex","ETHUSD",1731955590288,3.15294,3171.7,3171.5,0.09853013]
["bitfinex","ETHUSD",1731955590449,3.15324,3171.4,3171.2,0.1576482]
["bitfinex","ETHUSD",1731955590635,3.15324,3171.4,3171.3,0.09853672]
["bitfinex","ETHUSD",1731955591075,3.15298,3171.6,3171.3,0.09853672]
["bitfinex","ETHUSD",1731955591260,3.15298,3171.6,3171.4,0.09853672]
["bitfinex","ETHUSD",1731955591471,3.1526,3172.0,3171.5,0.09853672]
["bitfinex","ETHUSD",1731955591633,0.7859,3172.4,3170.6,0.01]
["bitfinex","ETHUSD",1731955591634,0.7859,3172.4,3171.6,0.09853672]
["bitfinex","ETHUSD",1731955591993,3.15229,3172.3,3171.7,0.57098492]
["bitfinex","ETHUSD",1731955592201,0.7517,3172.8,3171.8,0.25618492]
["bitfinex","ETHUSD",1731955592443,0.7517,3172.8,3171.4,0.1576482]
["bitfinex","ETHUSD",1731955592444,3.15308,3171.5,3171.4,0.1576482]
["bitfinex","ETHUSD",1731955592621,3.15308,3171.5,3171.4,0.09853004]
["bitfinex","ETHUSD",1731955594433,3.15264,3172.0,3171.4,3.56645004]
["bitfinex","ETHUSD",1731955594643,3.15264,3172.0,3171.5,0.25616664]
["bitfinex","ETHUSD",1731955594823,6.30566,3171.8,3171.6,0.09852563]
["bitfinex","ETHUSD",1731955595022,3.15279,3171.8,3171.7,0.09852563]
["bitfinex","ETHUSD",1731955595546,3.15267,3172.0,3171.7,0.09852563]
["bitfinex","ETHUSD",1731955595711,3.15267,3172.0,3171.4,0.47244101]
["bitfinex","ETHUSD",1731955595712,3.15267,3172.0,3171.8,0.09852563]
["bitfinex","ETHUSD",1731955595916,3.15267,3172.0,3171.5,0.15764101]
["bitfinex","ETHUSD",1731955595917,3.15298,3171.6,3171.5,0.15764101]
["bitfinex","ETHUSD",1731955596132,3.15298,3171.6,3170.9,0.15764101]
["bitfinex","ETHUSD",1731955596133,3.15357,3171.0,3170.9,0.15764101]
["bitfinex","ETHUSD",1731955596342,3.15357,3171.0,3170.9,0.25617067]
["bitfinex","ETHUSD",1731955596647,3.15357,3171.0,3170.9,0.09852966]
["bitfinex","ETHUSD",1731955597255,3.15411,3170.5,3170.3,0.15764101]
["bitfinex","ETHUSD",1731955597415,3.15411,3170.5,3170.4,0.25620171]
["bitfinex","ETHUSD",1731955597807,3.15411,3170.5,3169.7,3.46963]
["bitfinex","ETHUSD",1731955597808,3.1543,3170.3,3169.7,3.46963]
["bitfinex","ETHUSD",1731955598010,0.788,3171.3,3169.7,3.46963]
["bitfinex","ETHUSD",1731955598011,3.15456,3170.1,3169.8,0.25625202]
["bitfinex","ETHUSD",1731955598315,3.15456,3170.1,3169.7,0.3148]
["bitfinex","ETHUSD",1731955598316,3.15457,3170.0,3169.9,0.25625202]
["bitfinex","ETHUSD",1731955600038,3.15456,3170.1,3169.9,0.25625202]
["bitfinex","ETHUSD",1731955600315,3.15456,3170.1,3169.5,3.15506]
["bitfinex","ETHUSD",1731955600316,3.15447,3170.1,3170.0,0.25625202]
["bitfinex","ETHUSD",1731955600509,3.15434,3170.3,3170.0,0.25625202]
["bitfinex","ETHUSD",1731955600852,3.15434,3170.3,3170.1,0.25625202]
["bitfinex","ETHUSD",1731955601052,3.15434,3170.3,3169.6,3.15491]
["bitfinex","ETHUSD",1731955601053,3.15434,3170.3,3170.2,0.25625202]
["bitfinex","ETHUSD",1731955601407,3.9597,3170.5,3170.2,0.09855915]
["bitfinex","ETHUSD",1731955601603,3.15417,3170.4,3170.3,0.25625202]
["bitfinex","ETHUSD",1731955602148,3.15417,3170.4,3170.3,0.09855915]
["bitfinex","ETHUSD",1731955603259,3.15391,3170.7,3170.3,0.09855915]
["bitfinex","ETHUSD",1731955603546,3.15409,3170.5,3170.4,0.09855915]
["bitfinex","ETHUSD",1731955604564,3.15427,3170.4,3170.0,0.1577128]
["bitfinex","ETHUSD",1731955604766,3.15433,3170.3,3170.1,0.25628388]
["bitfinex","ETHUSD",1731955604926,3.15433,3170.3,3170.2,0.09857108]
["bitfinex","ETHUSD",1731955605622,3.15401,3170.6,3170.2,0.09857108]
["bitfinex","ETHUSD",1731955605827,3.15425,3170.4,3170.3,0.09857108]
["bitfinex","ETHUSD",1731955606360,3.15366,3171.0,3170.3,3.41048388]
["bitfinex","ETHUSD",1731955606563,3.15366,3171.0,3170.4,3.41043388]
["bitfinex","ETHUSD",1731955606759,3.15366,3171.0,3170.5,0.25628388]
["bitfinex","ETHUSD",1731955606962,3.15366,3171.0,3170.6,0.25628388]
["bitfinex","ETHUSD",1731955606963,3.15368,3170.9,3170.6,0.25628388]
["bitfinex","ETHUSD",1731955607127,3.15368,3170.9,3170.7,0.25628388]
["bitfinex","ETHUSD",1731955607321,3.15368,3170.9,3170.8,0.09857108]
["bitfinex","ETHUSD",1731955607760,3.15405,3170.6,3170.5,0.15768717]
["bitfinex","ETHUSD",1731955607931,3.15374,3170.9,3170.6,0.15768717]
["bitfinex","ETHUSD",1731955608139,3.15374,3170.9,3170.7,0.09855482]
["bitfinex","ETHUSD",1731955608439,3.15361,3171.0,3170.8,0.09855482]
["bitfinex","ETHUSD",1731955608639,3.15339,3171.2,3170.9,0.3148]
["bitfinex","ETHUSD",1731955608871,3.15347,3171.1,3171.0,0.09854872]
["bitfinex","ETHUSD",1731955609042,4.334156,3171.1,3171.0,0.09854872]
["bitfinex","ETHUSD",1731955609239,8.118256,3171.1,3171.0,0.09854872]
["bitfinex","ETHUSD",1731955609534,3.15407,3170.6,3169.9,3.31232795]
["bitfinex","ETHUSD",1731955609910,3.15407,3170.6,3169.7,3.77808126]
["bitfinex","ETHUSD",1731955609911,3.15438,3170.2,3170.0,0.25624226]
["bitfinex","ETHUSD",1731955610163,3.15438,3170.2,3170.1,0.09856431]
["bitfinex","ETHUSD",1731955610940,3.155,3169.6,3169.3,0.62615112]
["bitfinex","ETHUSD",1731955611186,3.155,3169.6,3169.5,0.15772909]
["bitfinex","ETHUSD",1731955611328,3.155,3169.6,3169.4,0.09858545]
["bitfinex","ETHUSD",1731955611523,3.15507,3169.5,3169.4,0.19717823]
["bitfinex","ETHUSD",1731955612037,3.15447,3170.1,3169.4,0.19717823]
["bitfinex","ETHUSD",1731955612253,3.1547,3169.9,3169.4,0.19717823]
["bitfinex","ETHUSD",1731955612561,3.1547,3169.9,3169.4,0.35492668]
["bitfinex","ETHUSD",1731955613069,3.15478,3169.8,3169.4,0.35492668]
["bitfinex","ETHUSD",1731955613441,3.15458,3170.0,3169.5,0.25634123]
["bitfinex","ETHUSD",1731955613641,3.15449,3170.1,3169.6,0.09859278]
["bitfinex","ETHUSD",1731955613847,3.15449,3170.1,3169.7,0.09859278]
["bitfinex","ETHUSD",1731955614046,3.15449,3170.1,3169.8,0.09859278]
["bitfinex","ETHUSD",1731955614359,3.15438,3170.2,3169.9,0.09859278]
["bitfinex","ETHUSD",1731955614555,3.15434,3170.3,3170.0,0.09859278]
["bitfinex","ETHUSD",1731955614760,3.15434,3170.3,3170.1,0.09859278]
["bitfinex","ETHUSD",1731955614999,3.15434,3170.3,3170.2,0.09859278]
["bitfinex","ETHUSD",1731955615298,3.15408,3170.5,3170.2,0.09859278]
["bitfinex","ETHUSD",1731955615495,0.7682,3170.6,3170.3,0.09859278]
["bitfinex","ETHUSD",1731955615701,3.15413,3170.5,3170.4,0.09859278]
["bitfinex","ETHUSD",1731955616150,3.15413,3170.5,3170.4,0.09856942]
["bitfinex","ETHUSD",1731955618064,3.15396,3170.7,3170.4,0.09856942]
["bitfinex","ETHUSD",1731955618376,3.15397,3170.6,3170.5,0.09856942]
["bitfinex","ETHUSD",1731955619113,3.15427,3170.3,3170.2,0.3148]
["bitfinex","ETHUSD",1731955619607,3.15411,3170.5,3170.2,0.3148]
["bitfinex","ETHUSD",1731955619815,3.15411,3170.5,3170.2,0.4133711]
["bitfinex","ETHUSD",1731955620101,3.15411,3170.5,3170.3,0.0985711]
["bitfinex","ETHUSD",1731955620259,3.15403,3170.6,3170.4,0.0985711]
["bitfinex","ETHUSD",1731955620463,3.1541,3170.5,3170.1,0.47251376]
["bitfinex","ETHUSD",1731955620664,3.15344,3171.2,3170.7,0.3148]
["bitfinex","ETHUSD",1731955620861,3.15357,3171.0,3170.8,0.09856729]
["bitfinex","ETHUSD",1731955621106,3.92347,3171.0,3170.9,0.09856729]
["bitfinex","ETHUSD",1731955621529,3.15392,3170.7,3169.7,0.62862927]
["bitfinex","ETHUSD",1731955621816,3.15473,3169.9,3169.8,0.15771376]
["bitfinex","ETHUSD",1731955621965,3.15473,3169.9,3169.5,0.3148]
["bitfinex","ETHUSD",1731955622180,3.15473,3169.9,3169.7,0.3148]
["bitfinex","ETHUSD",1731955622181,3.15485,3169.8,3169.7,0.3148]
["bitfinex","ETHUSD",1731955622378,3.15485,3169.8,3169.7,0.15771376]
["bitfinex","ETHUSD",1731955622583,3.15485,3169.8,3168.9,0.63664091]
["bitfinex","ETHUSD",1731955622584,3.15517,3169.4,3168.9,0.63664091]
["bitfinex","ETHUSD",1731955622797,3.15517,3169.4,3169.0,0.15771376]
["bitfinex","ETHUSD",1731955623118,3.15516,3169.5,3169.1,0.15771376]
["bitfinex","ETHUSD",1731955623416,3.15516,3169.5,3169.0,0.3148]
["bitfinex","ETHUSD",1731955623417,3.15519,3169.4,3169.2,0.15771376]
["bitfinex","ETHUSD",1731955623706,3.15517,3169.4,3169.3,0.15771376]
["bitfinex","ETHUSD",1731955623897,3.15517,3169.4,3169.0,0.15771376]
["bitfinex","ETHUSD",1731955624093,0.55,3169.9,3168.6,3.15595]
["bitfinex","ETHUSD",1731955624094,3.15547,3169.1,3168.6,0.3148]
["bitfinex","ETHUSD",1731955624413,0.55,3169.9,3168.8,3.15568]
["bitfinex","ETHUSD",1731955624414,6.95105,3169.7,3168.8,3.15568]
["bitfinex","ETHUSD",1731955624713,3.15498,3169.6,3168.9,3.31337068]
["bitfinex","ETHUSD",1731955624886,3.15509,3169.5,3169.0,0.15777068]
["bitfinex","ETHUSD",1731955625084,3.15498,3169.6,3169.1,0.15775254]
["bitfinex","ETHUSD",1731955625406,3.15498,3169.6,3169.2,0.15775254]
["bitfinex","ETHUSD",1731955625610,3.15498,3169.6,3169.3,0.15775254]
["bitfinex","ETHUSD",1731955625811,3.15498,3169.6,3169.4,0.15775254]
["bitfinex","ETHUSD",1731955625983,3.15498,3169.6,3169.0,0.63440781]
["bitfinex","ETHUSD",1731955625984,3.15498,3169.6,3169.1,0.15775254]
["bitfinex","ETHUSD",1731955626181,3.15498,3169.6,3169.0,0.63440781]
["bitfinex","ETHUSD",1731955626182,3.15498,3169.6,3169.2,0.15775254]
["bitfinex","ETHUSD",1731955626369,3.550198,3169.5,3168.6,3.47067]
["bitfinex","ETHUSD",1731955626571,3.550198,3169.5,3168.1,0.01]
["bitfinex","ETHUSD",1731955626572,0.7961,3169.7,3168.8,0.64280011]
["bitfinex","ETHUSD",1731955626875,0.7961,3169.7,3169.2,3.15529]
["bitfinex","ETHUSD",1731955627099,3.15517,3169.4,3169.3,0.15776388]
["bitfinex","ETHUSD",1731955627373,3.15553,3169.1,3168.9,0.15776388]
["bitfinex","ETHUSD",1731955627568,3.15515,3169.5,3169.0,0.15776388]
["bitfinex","ETHUSD",1731955627814,3.15517,3169.4,3169.1,0.15776388]
["bitfinex","ETHUSD",1731955628023,3.15517,3169.4,3168.9,0.15776388]
["bitfinex","ETHUSD",1731955628175,3.550275,3169.5,3169.0,0.15776388]
["bitfinex","ETHUSD",1731955628375,3.550275,3169.5,3169.1,0.15776388]
["bitfinex","ETHUSD",1731955628687,3.15515,3169.5,3169.2,0.15776388]
["bitfinex","ETHUSD",1731955628882,3.15523,3169.4,3169.3,0.15776388]
["bitfinex","ETHUSD",1731955629222,3.15515,3169.5,3168.8,3.15568]
["bitfinex","ETHUSD",1731955629400,3.1552,3169.4,3168.9,0.15776388]
["bitfinex","ETHUSD",1731955629597,3.15515,3169.5,3169.0,0.15776388]
["bitfinex","ETHUSD",1731955629805,3.15515,3169.5,3169.1,0.15776388]
["bitfinex","ETHUSD",1731955629998,3.15515,3169.5,3169.2,0.15776388]
["bitfinex","ETHUSD",1731955630314,0.395125,3169.5,3168.9,0.15776388]
["bitfinex","ETHUSD",1731955630474,0.395125,3169.5,3169.0,0.15776388]
["bitfinex","ETHUSD",1731955630475,3.1554,3169.2,3169.0,0.15776388]
["bitfinex","ETHUSD",1731955630671,0.395125,3169.5,3168.7,0.15776388]
["bitfinex","ETHUSD",1731955630879,0.7961,3169.7,3168.8,0.15776388]
["bitfinex","ETHUSD",1731955630880,3.15563,3169.0,3168.8,0.15776388]
["bitfinex","ETHUSD",1731955631075,3.15563,3169.0,3168.9,0.15776388]
["bitfinex","ETHUSD",1731955631312,4.46373,3169.0,3168.9,0.15776388]
["bitfinex","ETHUSD",1731955631525,3.70586,3168.7,3168.6,0.15776388]
["bitfinex","ETHUSD",1731955631752,3.70586,3168.7,3167.7,3.1568]
["bitfinex","ETHUSD",1731955631753,3.15622,3168.4,3167.8,0.64226666]
["bitfinex","ETHUSD",1731955632017,3.15622,3168.4,3167.9,0.15780114]
["bitfinex","ETHUSD",1731955632175,3.15622,3168.4,3168.0,0.15780114]
["bitfinex","ETHUSD",1731955632372,3.94649,3168.2,3167.9,0.15780114]
["bitfinex","ETHUSD",1731955632673,3.15685,3167.8,3167.4,0.15780114]
["bitfinex","ETHUSD",1731955632902,3.15685,3167.8,3167.5,0.15780114]
["bitfinex","ETHUSD",1731955633105,3.15679,3167.8,3167.3,0.15780114]
["bitfinex","ETHUSD",1731955633304,3.15706,3167.5,3167.4,0.15780114]
["bitfinex","ETHUSD",1731955633507,3.1567,3167.9,3167.4,0.09866225]
["bitfinex","ETHUSD",1731955633780,3.7901,3168.2,3167.5,0.25646339]
["bitfinex","ETHUSD",1731955633973,3.15664,3168.0,3167.6,0.25646339]
["bitfinex","ETHUSD",1731955634192,3.15647,3168.1,3167.7,0.09866225]
["bitfinex","ETHUSD",1731955634394,3.15647,3168.1,3167.8,0.09866225]
["bitfinex","ETHUSD",1731955634589,3.1566,3168.0,3167.9,0.09866225]
["bitfinex","ETHUSD",1731955634833,7.529,3168.0,3167.9,0.09866225]
["bitfinex","ETHUSD",1731955634977,3.15749,3167.1,3166.5,1.262556]
["bitfinex","ETHUSD",1731955635321,3.15757,3167.0,3166.6,0.15780114]
["bitfinex","ETHUSD",1731955635529,0.397976,3167.1,3166.4,0.15780114]
["bitfinex","ETHUSD",1731955635731,3.15767,3166.9,3166.2,3.31608114]
["bitfinex","ETHUSD",1731955635938,3.15767,3166.9,3166.3,0.15780114]
["bitfinex","ETHUSD",1731955635939,3.15796,3166.7,3166.3,0.15780114]
["bitfinex","ETHUSD",1731955636228,3.15827,3166.3,3166.1,0.15780114]
["bitfinex","ETHUSD",1731955636527,0.55,3166.5,3166.0,0.15780114]
["bitfinex","ETHUSD",1731955637027,0.996904,3166.5,3166.0,0.15780114]
["bitfinex","ETHUSD",1731955637221,3.15833,3166.3,3166.0,0.15780114]
["bitfinex","ETHUSD",1731955637817,0.55,3166.3,3166.0,0.15780114]
["bitfinex","ETHUSD",1731955638037,0.761,3166.6,3166.0,0.15780114]
["bitfinex","ETHUSD",1731955638181,0.761,3166.6,3166.2,3.15829]
["bitfinex","ETHUSD",1731955638595,0.761,3166.6,3166.3,0.1579117]
["bitfinex","ETHUSD",1731955638779,0.7588,3166.9,3166.3,3.3160917]
["bitfinex","ETHUSD",1731955639008,0.315766,3166.8,3166.4,0.1579117]
["bitfinex","ETHUSD",1731955639324,0.315766,3166.8,3166.3,3.15824]
["bitfinex","ETHUSD",1731955639528,0.315766,3166.8,3166.4,0.1579117]
["bitfinex","ETHUSD",1731955639681,3.0,3166.7,3166.2,3.3162617]
["bitfinex","ETHUSD",1731955640019,0.315766,3166.8,3166.3,3.3161017]
["bitfinex","ETHUSD",1731955640237,0.7915,3167.4,3166.8,3.15766]
["bitfinex","ETHUSD",1731955640375,4.659253,3167.4,3166.9,0.1579117]
["bitfinex","ETHUSD",1731955640574,3.94869,3167.4,3166.8,0.1579117]
["bitfinex","ETHUSD",1731955640806,4.659256,3167.4,3166.7,0.1579117]
["bitfinex","ETHUSD",1731955640993,4.659256,3167.4,3166.8,3.15774]
["bitfinex","ETHUSD",1731955641188,1.502066,3167.4,3166.9,0.1579117]
["bitfinex","ETHUSD",1731955641398,3.95738,3167.8,3167.2,3.15735]
["bitfinex","ETHUSD",1731955641634,3.472548,3167.7,3167.1,3.15743]
["bitfinex","ETHUSD",1731955641784,0.315678,3167.7,3167.3,3.15723]
["bitfinex","ETHUSD",1731955641985,3.94751,3168.1,3167.3,3.15723]
["bitfinex","ETHUSD",1731955642339,3.15658,3168.0,3167.4,0.15786105]
["bitfinex","ETHUSD",1731955642483,0.791,3168.1,3167.4,0.15786105]
["bitfinex","ETHUSD",1731955642484,3.15669,3167.9,3167.4,0.15786105]
["bitfinex","ETHUSD",1731955642680,3.94748,3168.1,3167.4,0.15786105]
["bitfinex","ETHUSD",1731955642681,3.94748,3168.1,3167.5,3.15704]
["bitfinex","ETHUSD",1731955642925,3.94749,3168.1,3167.6,0.15786105]
["bitfinex","ETHUSD",1731955643122,3.15672,3167.9,3167.3,3.31512105]
["bitfinex","ETHUSD",1731955643282,3.15672,3167.9,3167.4,0.15786105]
["bitfinex","ETHUSD",1731955643601,3.15664,3168.0,3167.4,0.15786105]
["bitfinex","ETHUSD",1731955643928,3.15686,3167.7,3167.2,0.15786105]
["bitfinex","ETHUSD",1731955644229,3.15667,3167.9,3167.2,0.15786105]
["bitfinex","ETHUSD",1731955644382,0.55,3168.0,3167.3,3.15721]
["bitfinex","ETHUSD",1731955644592,3.15682,3167.8,3167.4,0.15784613]
["bitfinex","ETHUSD",1731955644789,3.15672,3167.9,3167.2,3.31516613]
["bitfinex","ETHUSD",1731955645006,0.791,3168.1,3167.6,3.15688]
["bitfinex","ETHUSD",1731955645331,3.94507,3168.8,3167.7,0.15784613]
["bitfinex","ETHUSD",1731955645477,3.94507,3168.8,3168.1,3.1564]
["bitfinex","ETHUSD",1731955645685,3.94507,3168.8,3168.2,3.31414613]
["bitfinex","ETHUSD",1731955645998,3.15608,3168.5,3168.3,0.15784613]
["bitfinex","ETHUSD",1731955646183,3.15603,3168.6,3168.0,3.31438613]
["bitfinex","ETHUSD",1731955646378,3.15603,3168.6,3168.1,0.15784613]
["bitfinex","ETHUSD",1731955646728,3.15603,3168.6,3167.4,3.01]
["bitfinex","ETHUSD",1731955646729,0.4339837,3168.6,3168.0,0.15784613]
["bitfinex","ETHUSD",1731955647030,0.4339837,3168.6,3166.6,3.6770606]
["bitfinex","ETHUSD",1731955647031,4.46296,3168.2,3168.1,0.09863341]
["bitfinex","ETHUSD",1731955648024,0.55,3168.1,3167.7,0.09864301]
["bitfinex","ETHUSD",1731955648235,3.15676,3167.8,3167.7,0.09865388]
["bitfinex","ETHUSD",1731955648530,3.70676,3167.8,3167.7,0.09865388]
["bitfinex","ETHUSD",1731955649284,3.15726,3167.3,3167.2,0.15782883]
["bitfinex","ETHUSD",1731955649488,0.55,3167.2,3166.4,0.15782883]
["bitfinex","ETHUSD",1731955649861,3.15762,3167.0,3166.5,0.15782883]
["bitfinex","ETHUSD",1731955649990,3.1574,3167.2,3166.7,0.3148]
["bitfinex","ETHUSD",1731955650325,3.1574,3167.2,3166.8,0.47262883]
["bitfinex","ETHUSD",1731955650526,3.1574,3167.2,3166.8,0.3148]
["bitfinex","ETHUSD",1731955650738,3.15746,3167.1,3166.8,0.47262883]
["bitfinex","ETHUSD",1731955650899,3.08756,3167.1,3166.8,0.3148]
["bitfinex","ETHUSD",1731955651305,3.08756,3167.1,3166.8,0.47262883]
["bitfinex","ETHUSD",1731955651599,3.15748,3167.1,3166.9,0.15782883]
["bitfinex","ETHUSD",1731955651913,3.1574,3167.2,3167.0,0.15782883]
["bitfinex","ETHUSD",1731955652101,3.15718,3167.4,3166.9,0.47262883]
["bitfinex","ETHUSD",1731955652304,0.7523,3168.0,3167.1,0.3148]
["bitfinex","ETHUSD",1731955652521,3.15677,3167.8,3167.3,3.47198]
["bitfinex","ETHUSD",1731955652719,3.15666,3167.9,3167.4,0.15782883]
["bitfinex","ETHUSD",1731955652885,3.15666,3167.9,3167.5,0.15782883]
["bitfinex","ETHUSD",1731955652886,3.15676,3167.8,3167.5,0.15782883]
["bitfinex","ETHUSD",1731955653086,3.15676,3167.8,3167.6,0.15782883]
["bitfinex","ETHUSD",1731955653303,0.7523,3168.0,3167.4,3.31495883]
["bitfinex","ETHUSD",1731955653517,0.8255,3168.4,3167.8,3.15673]
["bitfinex","ETHUSD",1731955653730,3.98174,3168.4,3167.9,0.15782883]
["bitfinex","ETHUSD",1731955653935,3.15624,3168.4,3168.0,0.15782883]
["bitfinex","ETHUSD",1731955654145,0.8255,3168.8,3168.1,0.15782883]
["bitfinex","ETHUSD",1731955654429,3.15549,3169.1,3168.2,0.15779457]
["bitfinex","ETHUSD",1731955654636,3.15498,3169.6,3168.5,3.15605]
["bitfinex","ETHUSD",1731955654637,3.15531,3169.3,3168.5,3.15605]
["bitfinex","ETHUSD",1731955654785,0.315531,3169.3,3168.6,0.15779457]
["bitfinex","ETHUSD",1731955655128,3.15576,3168.8,3168.2,0.15779457]
["bitfinex","ETHUSD",1731955655340,3.15573,3168.9,3168.3,3.31399457]
["bitfinex","ETHUSD",1731955655547,3.15591,3168.7,3168.4,0.15779457]
["bitfinex","ETHUSD",1731955655687,3.15598,3168.6,3168.5,0.15779457]
["bitfinex","ETHUSD",1731955655890,3.1559,3168.7,3168.1,0.15779457]
["bitfinex","ETHUSD",1731955656200,0.01,3169.6,3168.0,0.64514702]
["bitfinex","ETHUSD",1731955656201,3.15531,3169.3,3168.2,0.15779457]
["bitfinex","ETHUSD",1731955656404,3.15533,3169.3,3168.6,3.1559]
["bitfinex","ETHUSD",1731955656708,3.15533,3169.3,3168.1,3.15637]
["bitfinex","ETHUSD",1731955656709,3.15576,3168.8,3168.7,0.15779457]
["bitfinex","ETHUSD",1731955656897,3.90816,3168.8,3168.2,0.15779457]
["bitfinex","ETHUSD",1731955657098,3.90816,3168.8,3167.6,3.15694]
["bitfinex","ETHUSD",1731955657099,3.15638,3168.2,3167.6,3.15694]
["bitfinex","ETHUSD",1731955657340,3.15632,3168.3,3167.7,3.31466488]
["bitfinex","ETHUSD",1731955657639,3.15637,3168.2,3167.8,0.15781488]
["bitfinex","ETHUSD",1731955657840,3.15637,3168.2,3167.9,0.15781488]
["bitfinex","ETHUSD",1731955658158,3.15637,3168.2,3168.0,0.15781488]
["bitfinex","ETHUSD",1731955658464,0.390816,3168.7,3168.1,0.15781488]
["bitfinex","ETHUSD",1731955658465,3.156,3168.6,3168.1,0.15781488]
["bitfinex","ETHUSD",1731955658593,0.390816,3168.7,3168.2,0.15781488]
["bitfinex","ETHUSD",1731955658795,3.15594,3168.7,3168.3,0.15781488]
["bitfinex","ETHUSD",1731955659006,3.15606,3168.5,3168.4,0.15781488]
["bitfinex","ETHUSD",1731955659497,3.15594,3168.7,3168.4,0.15781488]
["bitfinex","ETHUSD",1731955659734,0.7524,3169.1,3168.5,0.15781488]
["bitfinex","ETHUSD",1731955660005,3.15576,3168.9,3168.6,0.15781488]
["bitfinex","ETHUSD",1731955660152,3.15576,3168.9,3167.6,3.15692]
["bitfinex","ETHUSD",1731955660153,0.315576,3168.8,3167.6,3.15692]
["bitfinex","ETHUSD",1731955660328,3.15634,3168.3,3167.7,0.15779607]
["bitfinex","ETHUSD",1731955660671,3.1559,3168.7,3167.8,0.15779607]
["bitfinex","ETHUSD",1731955660959,3.15622,3168.4,3167.9,0.15779607]
["bitfinex","ETHUSD",1731955661248,3.15622,3168.4,3168.0,0.25642417]
["bitfinex","ETHUSD",1731955661423,3.15627,3168.3,3168.1,0.25642417]
["bitfinex","ETHUSD",1731955661748,3.15601,3168.6,3168.2,0.25642417]
["bitfinex","ETHUSD",1731955661933,3.15601,3168.6,3168.3,0.25642417]
["bitfinex","ETHUSD",1731955662143,3.15593,3168.7,3168.4,0.25642417]
["bitfinex","ETHUSD",1731955662338,3.15593,3168.7,3167.7,0.3148]
["bitfinex","ETHUSD",1731955662339,0.7524,3169.1,3168.5,0.25642417]
["bitfinex","ETHUSD",1731955662523,0.0032,3168.7,3168.6,3.41237417]
["bitfinex","ETHUSD",1731955662729,3.15497,3169.6,3169.0,3.15556]
["bitfinex","ETHUSD",1731955662939,3.15497,3169.6,3169.1,0.25642417]
["bitfinex","ETHUSD",1731955663251,3.15509,3169.5,3169.2,0.25642417]
["bitfinex","ETHUSD",1731955663465,3.15509,3169.5,3169.3,0.25642417]
["bitfinex","ETHUSD",1731955663611,3.1549,3169.7,3169.4,0.25642417]
["bitfinex","ETHUSD",1731955663817,3.1547,3169.9,3168.7,3.15582]
["bitfinex","ETHUSD",1731955664013,3.15489,3169.7,3169.0,3.1555]
["bitfinex","ETHUSD",1731955664217,3.1547,3169.9,3169.0,3.1555]
["bitfinex","ETHUSD",1731955664458,3.1579,3169.9,3169.3,3.1552]
["bitfinex","ETHUSD",1731955664675,0.0032,3169.9,3169.5,3.15502]
["bitfinex","ETHUSD",1731955664825,0.0032,3169.9,3169.6,0.25633202]
["bitfinex","ETHUSD",1731955665025,0.0032,3169.9,3169.7,0.25633202]
["bitfinex","ETHUSD",1731955665260,0.0032,3169.9,3169.1,0.61639166]
["bitfinex","ETHUSD",1731955665261,0.0032,3169.9,3169.8,0.25633202]
["bitfinex","ETHUSD",1731955666023,0.0032,3169.9,3169.8,0.09858924]
["bitfinex","ETHUSD",1731955666247,0.0032,3169.9,3169.8,3.25335924]
["bitfinex","ETHUSD",1731955666432,0.0032,3169.9,3169.8,3.41110202]
["bitfinex","ETHUSD",1731955667218,0.0032,3169.9,3169.8,0.25633202]
["bitfinex","ETHUSD",1731955667623,0.318968,3169.9,3169.8,0.09858924]
["bitfinex","ETHUSD",1731955667875,0.0032,3169.9,3169.8,0.09858924]
["bitfinex","ETHUSD",1731955668164,0.0032,3169.9,3169.8,3.41110202]
["bitfinex","ETHUSD",1731955668724,0.0032,3169.9,3169.8,0.25633202]
["bitfinex","ETHUSD",1731955668958,0.0032,3169.9,3169.8,0.09858924]
["bitfinex","ETHUSD",1731955668959,0.318969,3169.9,3169.8,0.09858924]
["bitfinex","ETHUSD",1731955669173,3.15787,3169.9,3169.8,0.09858924]
["bitfinex","ETHUSD",1731955670170,3.15787,3169.9,3168.6,0.15774278]
["bitfinex","ETHUSD",1731955670171,3.15481,3169.8,3168.6,0.15774278]
["bitfinex","ETHUSD",1731955670369,3.15534,3169.3,3168.7,3.31355278]
["bitfinex","ETHUSD",1731955670673,0.0032,3169.3,3168.8,3.31353615]
["bitfinex","ETHUSD",1731955670851,3.15848,3169.3,3168.9,0.15777615]
["bitfinex","ETHUSD",1731955671038,3.15556,3169.1,3168.9,0.15777615]
["bitfinex","ETHUSD",1731955671249,3.15876,3169.1,3168.4,0.15777615]
["bitfinex","ETHUSD",1731955671434,3.15876,3169.1,3168.5,3.31380615]
["bitfinex","ETHUSD",1731955671635,3.15876,3169.1,3168.6,0.15777615]
["bitfinex","ETHUSD",1731955671931,0.0032,3169.1,3168.6,0.15777615]
["bitfinex","ETHUSD",1731955672131,3.15869,3169.1,3168.5,3.31383615]
["bitfinex","ETHUSD",1731955672336,3.15869,3169.1,3168.6,0.15777615]
["bitfinex","ETHUSD",1731955672554,3.15869,3169.1,3168.7,0.15777615]
["bitfinex","ETHUSD",1731955672788,3.15568,3168.9,3168.6,0.15777615]
["bitfinex","ETHUSD",1731955672934,3.15576,3168.8,3168.3,0.15777615]
["bitfinex","ETHUSD",1731955673140,3.15596,3168.7,3167.9,0.15777615]
["bitfinex","ETHUSD",1731955673377,3.15911,3168.7,3168.0,3.31425615]
["bitfinex","ETHUSD",1731955673684,0.0032,3168.7,3168.3,3.15622]
["bitfinex","ETHUSD",1731955674040,0.0032,3168.7,3168.6,3.15596]
["bitfinex","ETHUSD",1731955675023,0.00021051,3168.7,3168.6,3.47148262]
["bitfinex","ETHUSD",1731955675363,0.00021051,3168.7,3168.6,4.09473405]
["bitfinex","ETHUSD",1731955675944,0.00021051,3168.7,3168.6,0.31552262]
["bitfinex","ETHUSD",1731955676373,0.39143456,3168.7,3168.6,0.15776181]
["bitfinex","ETHUSD",1731955676886,3.15607051,3168.7,3168.6,0.15776181]
["bitfinex","ETHUSD",1731955678248,0.00021051,3168.7,3168.6,0.15776181]
["bitfinex","ETHUSD",1731955678789,0.00021051,3168.7,3168.6,3.31372181]
["bitfinex","ETHUSD",1731955679095,0.00021051,3168.7,3168.6,3.47152906]
["bitfinex","ETHUSD",1731955680580,0.00021051,3168.7,3168.6,6.47152906]
["bitfinex","ETHUSD",1731955680867,3.15444,3170.2,3168.6,6.47152906]
["bitfinex","ETHUSD",1731955680868,3.15464,3170.0,3169.4,3.15516]
["bitfinex","ETHUSD",1731955681067,3.15464,3170.0,3169.5,0.1577364]
["bitfinex","ETHUSD",1731955681301,3.15464,3170.0,3169.6,0.1577364]
["bitfinex","ETHUSD",1731955681473,3.98558,3170.2,3168.8,3.15576]
["bitfinex","ETHUSD",1731955681474,0.8312,3170.2,3169.7,3.15482]
["bitfinex","ETHUSD",1731955681676,0.758,3170.6,3170.1,3.1544]
["bitfinex","ETHUSD",1731955681874,0.01,3171.1,3170.3,3.15424]
["bitfinex","ETHUSD",1731955681875,0.758,3170.9,3170.3,3.15424]
["bitfinex","ETHUSD",1731955682056,0.758,3170.9,3170.6,3.15391]
["bitfinex","ETHUSD",1731955682405,0.758,3170.9,3170.7,0.25629963]
["bitfinex","ETHUSD",1731955682645,0.758,3170.9,3170.8,0.09856323]
["bitfinex","ETHUSD",1731955682812,1.149166,3170.9,3170.8,0.09856323]
["bitfinex","ETHUSD",1731955682963,0.758,3170.9,3170.8,0.09856323]
["bitfinex","ETHUSD",1731955683414,0.7932,3171.3,3170.8,0.09856323]
["bitfinex","ETHUSD",1731955683566,0.7932,3171.3,3170.9,0.25629963]
["bitfinex","ETHUSD",1731955683769,0.39464,3171.2,3171.0,0.09856323]
["bitfinex","ETHUSD",1731955683965,0.7932,3171.3,3171.1,3.25196323]
["bitfinex","ETHUSD",1731955684299,0.51920901,3171.8,3171.2,0.25629963]
["bitfinex","ETHUSD",1731955684621,0.51920901,3171.8,3171.5,3.15306]
["bitfinex","ETHUSD",1731955684799,0.51920901,3171.8,3171.7,3.15288]
["bitfinex","ETHUSD",1731955684968,0.51920901,3171.8,3171.7,0.25629963]
["bitfinex","ETHUSD",1731955685384,3.91909,3172.5,3172.3,3.15223]
["bitfinex","ETHUSD",1731955685385,0.767,3172.5,3172.3,3.15223]
["bitfinex","ETHUSD",1731955685698,3.15159,3173.1,3172.4,0.25617879]
["bitfinex","ETHUSD",1731955686013,3.15139,3173.2,3172.5,0.09856323]
["bitfinex","ETHUSD",1731955686326,3.15126,3173.4,3172.6,3.25047323]
["bitfinex","ETHUSD",1731955686528,3.1514,3173.2,3172.7,0.25607033]
["bitfinex","ETHUSD",1731955686742,0.3466528,3173.1,3172.8,0.09848859]
["bitfinex","ETHUSD",1731955686882,3.466448,3173.3,3172.8,0.09848859]
["bitfinex","ETHUSD",1731955687087,3.1512,3173.4,3172.9,0.09848859]
["bitfinex","ETHUSD",1731955687394,3.15068,3174.0,3172.6,0.00236648]
["bitfinex","ETHUSD",1731955687395,3.15072,3173.9,3173.2,3.15131]
["bitfinex","ETHUSD",1731955687608,0.397242,3173.8,3173.3,3.40733033]
["bitfinex","ETHUSD",1731955687930,3.15006,3174.6,3173.3,3.40733033]
["bitfinex","ETHUSD",1731955687931,3.15037,3174.3,3173.6,3.15098]
["bitfinex","ETHUSD",1731955688134,0.8217,3174.4,3173.7,0.25607033]
["bitfinex","ETHUSD",1731955688349,1.218892,3174.4,3173.8,3.24921859]
["bitfinex","ETHUSD",1731955688502,1.218892,3174.4,3173.9,0.25607033]
["bitfinex","ETHUSD",1731955688503,0.397192,3174.4,3173.9,0.25607033]
["bitfinex","ETHUSD",1731955688827,0.397192,3174.4,3174.0,0.25607033]
["bitfinex","ETHUSD",1731955689034,3.90219,3174.9,3174.1,3.24896859]
["bitfinex","ETHUSD",1731955689187,0.01,3175.6,3173.9,3.30825174]
["bitfinex","ETHUSD",1731955689188,0.7524,3175.6,3175.1,3.1495]
["bitfinex","ETHUSD",1731955689383,0.8156,3176.0,3175.2,0.25607033]
["bitfinex","ETHUSD",1731955689625,0.01,3177.0,3175.4,3.14912]
["bitfinex","ETHUSD",1731955689626,3.14844,3176.2,3175.4,3.14912]
["bitfinex","ETHUSD",1731955689936,3.14844,3176.2,3175.5,0.15745342]
["bitfinex","ETHUSD",1731955690084,3.14844,3176.2,3175.6,0.09840839]
["bitfinex","ETHUSD",1731955690316,0.8156,3176.4,3175.3,0.00231572]
["bitfinex","ETHUSD",1731955690317,3.14852,3176.1,3175.7,0.09840839]
["bitfinex","ETHUSD",1731955690648,3.14874,3175.9,3175.8,0.09840839]
["bitfinex","ETHUSD",1731955690823,0.314852,3176.0,3175.8,0.09840839]
["bitfinex","ETHUSD",1731955691016,3.0,3176.1,3175.9,0.09840839]
["bitfinex","ETHUSD",1731955691226,3.14854,3176.1,3176.0,0.09840839]
["bitfinex","ETHUSD",1731955691454,3.14854,3176.1,3174.4,7.83302667]
["bitfinex","ETHUSD",1731955691455,3.14911,3175.5,3175.2,0.00231572]
["bitfinex","ETHUSD",1731955691663,3.14924,3175.4,3175.3,0.09841712]
["bitfinex","ETHUSD",1731955691859,3.1492,3175.4,3175.3,0.09841712]
["bitfinex","ETHUSD",1731955692061,3.14909,3175.6,3175.3,0.0984213]
["bitfinex","ETHUSD",1731955692228,0.314909,3175.5,3175.3,0.0984213]
["bitfinex","ETHUSD",1731955692570,3.0,3175.8,3175.4,0.0984213]
["bitfinex","ETHUSD",1731955692770,3.14852,3176.1,3175.5,0.0984213]
["bitfinex","ETHUSD",1731955692970,3.14852,3176.1,3175.2,0.15745342]
["bitfinex","ETHUSD",1731955692971,0.314852,3176.0,3175.6,0.0984213]
["bitfinex","ETHUSD",1731955693137,3.14884,3175.8,3175.7,0.0984213]
["bitfinex","ETHUSD",1731955693470,3.14891,3175.7,3174.8,0.15745342]
["bitfinex","ETHUSD",1731955693768,3.14953,3175.1,3174.9,0.09841614]
["bitfinex","ETHUSD",1731955694003,0.314884,3175.7,3175.0,3.24793614]
["bitfinex","ETHUSD",1731955694138,3.14863,3176.0,3175.1,3.40528956]
["bitfinex","ETHUSD",1731955694489,3.0,3176.0,3175.4,3.14913]
["bitfinex","ETHUSD",1731955694794,3.14831,3176.3,3175.6,3.14891]
["bitfinex","ETHUSD",1731955695087,3.96442,3176.8,3175.7,3.40473956]
["bitfinex","ETHUSD",1731955695234,3.14802,3176.6,3175.8,0.09841614]
["bitfinex","ETHUSD",1731955695434,0.396442,3176.7,3176.0,3.14859]
["bitfinex","ETHUSD",1731955695435,3.544362,3176.7,3176.0,3.14859]
["bitfinex","ETHUSD",1731955695639,3.544362,3176.7,3176.1,0.09841614]
["bitfinex","ETHUSD",1731955695950,3.544362,3176.7,3176.2,0.09841614]
["bitfinex","ETHUSD",1731955696144,0.4360962,3176.6,3176.1,3.14842]
["bitfinex","ETHUSD",1731955696339,0.396442,3176.7,3176.3,0.09837838]
["bitfinex","ETHUSD",1731955696556,0.396442,3176.7,3176.2,0.09837838]
["bitfinex","ETHUSD",1731955696750,3.14783,3176.8,3176.1,3.1485]
["bitfinex","ETHUSD",1731955696983,3.14783,3176.8,3176.2,0.09837558]
["bitfinex","ETHUSD",1731955697187,3.14783,3176.8,3176.3,0.09837558]
["bitfinex","ETHUSD",1731955697389,0.629546,3176.8,3176.2,3.14835]
["bitfinex","ETHUSD",1731955697595,3.1478,3176.9,3176.1,3.1485]
["bitfinex","ETHUSD",1731955697902,3.1478,3176.9,3176.2,0.09837554]
["bitfinex","ETHUSD",1731955698189,3.14752,3177.1,3176.4,3.14812]
["bitfinex","ETHUSD",1731955698860,0.0032,3176.9,3176.2,3.14837]
["bitfinex","ETHUSD",1731955699189,3.15093,3176.9,3176.3,0.09836055]
["bitfinex","ETHUSD",1731955699344,3.14814,3176.5,3176.3,0.09836055]
["bitfinex","ETHUSD",1731955699538,0.0032,3176.5,3175.5,0.15740167]
["bitfinex","ETHUSD",1731955699745,3.14863,3176.0,3175.3,3.0]
["bitfinex","ETHUSD",1731955699941,0.318063,3176.0,3175.4,0.09839119]
["bitfinex","ETHUSD",1731955700212,0.318063,3176.0,3174.7,0.01]
["bitfinex","ETHUSD",1731955700213,3.14913,3175.5,3174.7,3.1499]
["bitfinex","ETHUSD",1731955700344,0.55,3175.8,3174.9,0.157378]
["bitfinex","ETHUSD",1731955700689,3.14891,3175.7,3175.0,0.09840632]
["bitfinex","ETHUSD",1731955700895,0.0032,3175.8,3175.1,0.09839934]
["bitfinex","ETHUSD",1731955701193,0.0032,3175.8,3175.4,3.14913]
["bitfinex","ETHUSD",1731955701517,0.0032,3175.8,3175.5,0.09839934]
["bitfinex","ETHUSD",1731955701660,0.0032,3175.8,3175.7,3.14891]
["bitfinex","ETHUSD",1731955702074,0.0032,3175.8,3175.7,3.24729574]
["bitfinex","ETHUSD",1731955702255,0.0032,3175.8,3175.7,6.40469947]
["bitfinex","ETHUSD",1731955702458,0.0032,3175.8,3175.7,6.60143908]
["bitfinex","ETHUSD",1731955702770,0.0032,3175.8,3175.7,0.25578947]
["bitfinex","ETHUSD",1731955703291,0.0032,3175.8,3175.7,3.24729574]
["bitfinex","ETHUSD",1731955703471,0.0032,3175.8,3175.7,3.40470766]
["bitfinex","ETHUSD",1731955703790,3.15201,3175.8,3175.0,3.1496]
["bitfinex","ETHUSD",1731955703994,0.0032,3175.8,3175.5,3.14908]
["bitfinex","ETHUSD",1731955704172,0.0032,3175.8,3175.6,3.24739551]
["bitfinex","ETHUSD",1731955704354,0.0032,3175.8,3175.7,0.09839551]
["bitfinex","ETHUSD",1731955704556,0.0032,3175.8,3175.2,3.14939]
["bitfinex","ETHUSD",1731955704758,0.0032,3175.8,3175.3,0.25582211]
["bitfinex","ETHUSD",1731955704947,0.0032,3175.8,3175.6,3.14899]
["bitfinex","ETHUSD",1731955705149,0.0032,3175.8,3175.7,3.24729871]
["bitfinex","ETHUSD",1731955705371,0.0032,3175.8,3175.7,3.40471483]
["bitfinex","ETHUSD",1731955706143,0.0032,3175.8,3175.7,3.60147008]
["bitfinex","ETHUSD",1731955706346,0.0032,3175.8,3175.7,0.4525617]
["bitfinex","ETHUSD",1731955706569,0.0032,3175.8,3175.7,0.25580483]
["bitfinex","ETHUSD",1731955706746,0.0032,3175.8,3175.7,3.24729871]
["bitfinex","ETHUSD",1731955707094,0.0032,3175.8,3175.7,3.40471483]
["bitfinex","ETHUSD",1731955707298,0.0032,3175.8,3175.7,6.61147767]
["bitfinex","ETHUSD",1731955707448,2.139e-05,3175.8,3175.7,6.61147767]
["bitfinex","ETHUSD",1731955708277,2.139e-05,3175.8,3175.7,6.15891]
["bitfinex","ETHUSD",1731955708461,3.14792,3176.7,3176.0,3.14859]
["bitfinex","ETHUSD",1731955708668,3.14792,3176.7,3176.1,3.14851]
["bitfinex","ETHUSD",1731955709091,3.14773,3176.9,3176.2,3.14841]
["bitfinex","ETHUSD",1731955709247,3.91189,3177.0,3176.3,3.14825]
["bitfinex","ETHUSD",1731955709447,3.14773,3176.9,3176.2,3.14834]
["bitfinex","ETHUSD",1731955709878,0.7904,3177.3,3175.9,3.14867]
["bitfinex","ETHUSD",1731955709879,3.14802,3176.6,3176.1,3.1485]
["bitfinex","ETHUSD",1731955710096,0.0032,3176.6,3176.1,3.1485]
["bitfinex","ETHUSD",1731955710549,0.0032,3176.6,3175.7,3.6329282]
["bitfinex","ETHUSD",1731955710550,3.14831,3176.4,3175.8,3.1488]
["bitfinex","ETHUSD",1731955710755,0.0032,3176.4,3176.0,3.14855]
["bitfinex","ETHUSD",1731955711764,0.0032,3176.4,3176.0,3.14852]
["bitfinex","ETHUSD",1731955712353,0.0032,3176.4,3176.2,3.14839]
["bitfinex","ETHUSD",1731955712553,0.0032,3176.4,3176.0,3.14852]
["bitfinex","ETHUSD",1731955712755,0.0032,3176.4,3176.0,3.14853]
["bitfinex","ETHUSD",1731955712976,0.0032,3176.4,3176.2,3.14839]
["bitfinex","ETHUSD",1731955713402,0.0032,3176.4,3175.7,0.3145]
["bitfinex","ETHUSD",1731955713403,0.0032,3176.4,3176.3,3.40408228]
["bitfinex","ETHUSD",1731955713605,2.166e-05,3176.4,3176.3,3.60083019]
["bitfinex","ETHUSD",1731955713758,2.166e-05,3176.4,3176.3,3.83044181]
["bitfinex","ETHUSD",1731955713961,3.14763,3177.0,3176.3,3.83044181]
["bitfinex","ETHUSD",1731955714156,3.14752,3177.1,3176.4,3.83031181]
["bitfinex","ETHUSD",1731955714351,6.29514,3177.1,3176.5,0.68213181]
["bitfinex","ETHUSD",1731955714594,3.14752,3177.1,3176.6,0.68213181]
["bitfinex","ETHUSD",1731955714804,3.14752,3177.1,3176.7,0.68213181]
["bitfinex","ETHUSD",1731955714997,3.14778,3176.9,3176.8,0.68213181]
["bitfinex","ETHUSD",1731955715807,8.14291,3176.9,3176.8,0.68213181]
["bitfinex","ETHUSD",1731955715960,8.14291,3176.9,3176.8,0.36780181]
["bitfinex","ETHUSD",1731955716357,8.14611,3176.9,3176.8,0.36780181]
["bitfinex","ETHUSD",1731955716594,8.14611,3176.9,3176.8,0.22961162]
["bitfinex","ETHUSD",1731955716985,8.14611,3176.9,3175.6,0.63835345]
["bitfinex","ETHUSD",1731955716986,3.14882,3175.8,3175.6,0.63835345]
["bitfinex","ETHUSD",1731955717188,3.14822,3176.4,3175.7,0.23114037]
["bitfinex","ETHUSD",1731955717392,3.15201,3175.8,3175.3,0.3145]
["bitfinex","ETHUSD",1731955717700,0.0032,3175.8,3175.4,0.23166032]
["bitfinex","ETHUSD",1731955717908,0.0032,3175.8,3175.5,0.23166032]
["bitfinex","ETHUSD",1731955718120,3.14892,3175.7,3175.6,0.23166032]
["bitfinex","ETHUSD",1731955718403,0.0032,3175.8,3175.6,0.23166032]
["bitfinex","ETHUSD",1731955718604,0.0032,3175.8,3175.7,0.23166032]
["bitfinex","ETHUSD",1731955718955,3.15201,3175.8,3175.7,0.23166032]
["bitfinex","ETHUSD",1731955719416,3.70201,3175.8,3175.7,0.23166032]
["bitfinex","ETHUSD",1731955719593,7.701944,3175.8,3175.7,0.23166032]
["bitfinex","ETHUSD",1731955720313,8.532144,3175.8,3175.7,0.23166032]
["bitfinex","ETHUSD",1731955720870,8.532144,3175.8,3175.7,0.0810203]
["bitfinex","ETHUSD",1731955721108,12.18544173,3175.8,3175.7,3e-07]
["bitfinex","ETHUSD",1731955721409,12.19544173,3175.8,3175.7,3e-07]
["bitfinex","ETHUSD",1731955721618,11.36524173,3175.8,3175.6,7.3e-07]
["bitfinex","ETHUSD",1731955721770,3.15,3174.6,3174.5,0.3145]
["bitfinex","ETHUSD",1731955721975,3.1532,3174.6,3174.5,0.3145]
["bitfinex","ETHUSD",1731955722509,3.1501,3174.5,3174.4,0.6393427]
["bitfinex","ETHUSD",1731955723494,0.0032,3174.6,3174.4,0.6393427]
["bitfinex","ETHUSD",1731955724096,0.0032,3174.6,3174.5,3.1501]
["bitfinex","ETHUSD",1731955725965,0.0032,3174.6,3174.5,6.1501]
["bitfinex","ETHUSD",1731955726973,0.0006414,3174.6,3174.5,6.1501]
["bitfinex","ETHUSD",1731955727297,0.0006414,3174.6,3174.5,6.3075642]
["bitfinex","ETHUSD",1731955727468,0.0006414,3174.6,3174.5,6.1501]
["bitfinex","ETHUSD",1731955728529,3.14922,3175.4,3174.6,6.14993]
["bitfinex","ETHUSD",1731955728729,3.11513864,3176.3,3174.4,0.6493427]
["bitfinex","ETHUSD",1731955728730,3.14961,3175.0,3174.4,0.6393427]
["bitfinex","ETHUSD",1731955728934,3.14966,3175.0,3174.4,0.6393427]
["bitfinex","ETHUSD",1731955729233,0.55,3175.2,3174.5,3.1501]
["bitfinex","ETHUSD",1731955729234,3.69944,3175.2,3174.5,3.1501]
["bitfinex","ETHUSD",1731955729436,3.1495,3175.1,3174.6,3.15]
["bitfinex","ETHUSD",1731955729605,3.1495,3175.1,3174.4,3.7894627]
["bitfinex","ETHUSD",1731955729790,3.1496,3175.0,3174.4,0.6393427]
["bitfinex","ETHUSD",1731955730132,3.1528,3175.0,3174.4,0.6393427]
["bitfinex","ETHUSD",1731955730331,3.1528,3175.0,3174.5,3.15009]
["bitfinex","ETHUSD",1731955730576,3.1528,3175.0,3174.4,0.6393427]
["bitfinex","ETHUSD",1731955730685,0.0032,3175.0,3174.4,0.6393427]
["bitfinex","ETHUSD",1731955730892,3.15281,3175.0,3174.5,3.15]
["bitfinex","ETHUSD",1731955731117,0.0032,3175.0,3174.6,3.14998]
["bitfinex","ETHUSD",1731955732207,0.0032,3175.0,3174.6,3.1499]
["bitfinex","ETHUSD",1731955732412,0.0032,3175.0,3174.8,3.14979]
["bitfinex","ETHUSD",1731955732630,0.0032,3175.0,3174.9,3.1497]
["bitfinex","ETHUSD",1731955733192,0.00024671,3175.0,3174.9,3.1497]
["bitfinex","ETHUSD",1731955733388,3.14873,3175.9,3175.3,3.14924]
["bitfinex","ETHUSD",1731955733593,3.14881,3175.8,3175.2,3.14938]
["bitfinex","ETHUSD",1731955733817,3.14881,3175.8,3175.3,0.3145]
["bitfinex","ETHUSD",1731955734003,3.14873,3175.9,3175.3,3.46379]
["bitfinex","ETHUSD",1731955734221,3.14882,3175.8,3175.3,0.3145]
["bitfinex","ETHUSD",1731955734421,3.14873,3175.9,3175.3,3.46374]
["bitfinex","ETHUSD",1731955734618,3.14873,3175.9,3175.4,3.14915]
["bitfinex","ETHUSD",1731955734805,0.55,3176.0,3175.5,3.1491]
["bitfinex","ETHUSD",1731955735006,0.0032,3175.9,3175.6,3.14893]
["bitfinex","ETHUSD",1731955735307,0.0032,3175.9,3175.6,3.46343]
["bitfinex","ETHUSD",1731955735525,0.0032,3175.9,3175.8,3.14881]
["bitfinex","ETHUSD",1731955735914,0.0032,3175.9,3175.8,3.46331]
["bitfinex","ETHUSD",1731955736313,0.0032,3175.9,3175.8,0.3145]
["bitfinex","ETHUSD",1731955736639,3.14936184,3175.9,3175.4,3.46363]
["bitfinex","ETHUSD",1731955736849,0.00064184,3175.9,3175.4,3.46363]
["bitfinex","ETHUSD",1731955737052,0.00064184,3175.9,3175.4,6.61277]
["bitfinex","ETHUSD",1731955737362,0.00064184,3175.9,3175.4,3.46363]
["bitfinex","ETHUSD",1731955737528,2.44083058,3176.0,3175.4,3.46363]
["bitfinex","ETHUSD",1731955737870,3.92647,3176.2,3175.4,4.08066216]
["bitfinex","ETHUSD",1731955738074,3.14858,3176.1,3175.4,4.08066216]
["bitfinex","ETHUSD",1731955738226,3.14862,3176.0,3175.5,3.14908]
["bitfinex","ETHUSD",1731955738739,3.14862,3176.0,3175.4,0.93154216]
["bitfinex","ETHUSD",1731955738929,0.0032,3176.0,3175.4,4.08071216]
["bitfinex","ETHUSD",1731955739279,3.15184,3176.0,3175.4,4.08068216]
["bitfinex","ETHUSD",1731955739428,0.0032,3176.0,3175.6,3.14899]
["bitfinex","ETHUSD",1731955739623,3.14875,3175.9,3175.4,4.08068216]
["bitfinex","ETHUSD",1731955739969,0.0032,3176.0,3175.5,3.1491]
["bitfinex","ETHUSD",1731955740360,0.0032,3176.0,3175.6,3.14899]
["bitfinex","ETHUSD",1731955740561,0.0032,3176.0,3175.7,3.14884]
["bitfinex","ETHUSD",1731955740764,0.0032,3176.0,3175.5,0.3145]
["bitfinex","ETHUSD",1731955740944,3.14904,3175.6,3175.0,3.14954]
["bitfinex","ETHUSD",1731955741275,3.14904,3175.6,3174.2,6.30067]
["bitfinex","ETHUSD",1731955741276,3.1497,3174.9,3174.2,6.30067]
["bitfinex","ETHUSD",1731955741458,3.14952,3175.1,3174.2,6.30067]
["bitfinex","ETHUSD",1731955741459,3.14981,3174.8,3174.2,7.15031]
["bitfinex","ETHUSD",1731955741831,0.7742,3174.9,3174.2,4.0]
["bitfinex","ETHUSD",1731955742039,3.15008,3174.6,3174.2,4.0]
["bitfinex","ETHUSD",1731955742341,3.1504,3174.2,3174.1,0.3145]
["bitfinex","ETHUSD",1731955742673,0.0032,3174.2,3173.8,3.15078]
["bitfinex","ETHUSD",1731955742982,0.0032,3174.2,3173.6,3.15092]
["bitfinex","ETHUSD",1731955743161,0.0032,3174.2,3173.7,0.3145]
["bitfinex","ETHUSD",1731955743481,0.0032,3174.2,3174.0,0.62717703]
["bitfinex","ETHUSD",1731955743834,0.0032,3174.2,3174.1,3.15049]
["bitfinex","ETHUSD",1731955744045,0.0032,3174.2,3173.5,6.15103]
["bitfinex","ETHUSD",1731955744283,0.0032,3174.2,3173.5,3.15103]
["bitfinex","ETHUSD",1731955744284,3.9659,3174.1,3173.5,3.15103]
["bitfinex","ETHUSD",1731955744441,0.0032,3174.2,3173.8,0.62856278]
["bitfinex","ETHUSD",1731955744868,0.0032,3174.2,3173.8,3.77929278]
["bitfinex","ETHUSD",1731955745393,0.0032,3174.2,3173.8,0.62856278]
["bitfinex","ETHUSD",1731955746082,0.0032,3174.2,3173.8,3.77935278]
["bitfinex","ETHUSD",1731955746940,0.0032,3174.2,3173.9,3.15066]
["bitfinex","ETHUSD",1731955747163,0.0032,3174.2,3174.1,3.15049]
["bitfinex","ETHUSD",1731955749263,0.0032,3174.2,3174.1,6.15049]
["bitfinex","ETHUSD",1731955749482,0.00027634,3174.2,3174.1,6.15049]
["bitfinex","ETHUSD",1731955750455,0.00027634,3174.2,3174.1,6.16049]
["bitfinex","ETHUSD",1731955750725,0.8151,3175.7,3175.1,3.14941]
["bitfinex","ETHUSD",1731955750890,0.8151,3175.7,3174.7,3.14989]
["bitfinex","ETHUSD",1731955751090,0.8019,3175.4,3174.4,3.15017]
["bitfinex","ETHUSD",1731955751296,3.14972,3174.9,3174.2,3.15031]
["bitfinex","ETHUSD",1731955751533,3.14989,3174.8,3174.0,3.15056]
["bitfinex","ETHUSD",1731955751848,3.96141,3174.7,3174.0,3.15059]
["bitfinex","ETHUSD",1731955752142,3.96141,3174.7,3174.1,3.15049]
["bitfinex","ETHUSD",1731955752433,0.8115,3174.7,3174.4,3.15013]
["bitfinex","ETHUSD",1731955752733,0.0032,3174.8,3174.5,3.15009]
["bitfinex","ETHUSD",1731955752935,0.0032,3174.8,3174.7,3.1499]
["bitfinex","ETHUSD",1731955753319,0.00017295,3174.8,3174.7,3.1499]
["bitfinex","ETHUSD",1731955753709,0.00017295,3174.8,3174.6,0.3145]
["bitfinex","ETHUSD",1731955754104,0.00017295,3174.8,3174.6,3.46448]
["bitfinex","ETHUSD",1731955754445,0.00017295,3174.8,3174.7,3.4644]
["bitfinex","ETHUSD",1731955756311,3.92661,3175.8,3175.3,0.3145]
["bitfinex","ETHUSD",1731955756806,3.92661,3175.8,3175.5,3.46354]
["bitfinex","ETHUSD",1731955756807,0.7778,3175.8,3175.5,3.46354]
["bitfinex","ETHUSD",1731955757009,6.29695,3176.2,3175.5,3.46354]
["bitfinex","ETHUSD",1731955757010,0.7957,3176.1,3175.5,3.46354]
["bitfinex","ETHUSD",1731955757246,0.7957,3176.1,3174.8,3.14976]
["bitfinex","ETHUSD",1731955757247,0.7957,3176.1,3175.8,0.3145]
["bitfinex","ETHUSD",1731955758283,0.7989,3176.1,3175.8,3.46325]
["bitfinex","ETHUSD",1731955758434,0.7989,3176.1,3175.8,0.3145]
["bitfinex","ETHUSD",1731955758650,0.7989,3176.1,3175.6,3.14894]
["bitfinex","ETHUSD",1731955759392,0.7989,3176.1,3175.5,3.46357]
["bitfinex","ETHUSD",1731955759685,0.0032,3176.1,3175.5,3.46357]
["bitfinex","ETHUSD",1731955759888,0.0032,3176.1,3175.6,0.3145]
["bitfinex","ETHUSD",1731955760055,0.0032,3176.1,3175.9,3.14863]
["bitfinex","ETHUSD",1731955760254,0.0032,3176.1,3175.7,4.09333125]
["bitfinex","ETHUSD",1731955760470,0.0032,3176.1,3175.8,3.14879]
["bitfinex","ETHUSD",1731955760871,0.0032,3176.1,3176.0,3.14861]
["bitfinex","ETHUSD",1731955761389,0.0032,3176.1,3175.8,3.46324]
["bitfinex","ETHUSD",1731955761881,0.0032,3176.1,3176.0,3.14861]
["bitfinex","ETHUSD",1731955762306,0.0032,3176.1,3176.0,3.46311]
["bitfinex","ETHUSD",1731955763684,3.65329773,3177.8,3176.6,3.14797]
["bitfinex","ETHUSD",1731955763685,3.92742,3177.2,3176.6,3.14797]
["bitfinex","ETHUSD",1731955763885,3.14755,3177.1,3176.4,3.14821]
["bitfinex","ETHUSD",1731955764042,3.14755,3177.1,3176.5,3.14807]
["bitfinex","ETHUSD",1731955764471,3.14762,3177.0,3176.2,3.14837]
["bitfinex","ETHUSD",1731955764681,3.92744,3177.2,3176.4,3.14814]
["bitfinex","ETHUSD",1731955764919,3.14771,3177.0,3175.7,0.94442125]
["bitfinex","ETHUSD",1731955765058,3.14782,3176.8,3176.3,3.14828]
["bitfinex","ETHUSD",1731955765257,3.15022,3176.8,3176.2,3.1484]
["bitfinex","ETHUSD",1731955765818,3.15022,3176.8,3176.3,3.1483]
["bitfinex","ETHUSD",1731955766124,3.15022,3176.8,3176.2,3.1484]
["bitfinex","ETHUSD",1731955766125,0.0024,3176.8,3176.7,3.14792]
["bitfinex","ETHUSD",1731955767276,0.8278,3176.7,3175.8,0.3145]
["bitfinex","ETHUSD",1731955767626,0.8278,3176.7,3175.2,3.15931]
["bitfinex","ETHUSD",1731955767781,3.14831,3176.4,3176.0,0.64068255]
["bitfinex","ETHUSD",1731955767972,3.15071,3176.4,3176.0,0.64068255]
["bitfinex","ETHUSD",1731955768178,0.8102,3175.9,3174.8,0.3145]
["bitfinex","ETHUSD",1731955768392,3.8102,3175.0,3173.3,3.15123]
["bitfinex","ETHUSD",1731955768745,3.1507,3173.9,3173.0,0.16372592]
["bitfinex","ETHUSD",1731955769055,3.1507,3173.9,3173.6,0.62835398]
["bitfinex","ETHUSD",1731955769190,3.1507,3173.9,3173.0,0.3145]
["bitfinex","ETHUSD",1731955769191,0.0024,3173.9,3173.0,0.3145]
["bitfinex","ETHUSD",1731955769393,3.15319,3173.9,3173.0,0.3145]
["bitfinex","ETHUSD",1731955769717,0.0024,3173.9,3173.4,0.6394959]
["bitfinex","ETHUSD",1731955770039,3.1508,3173.8,3173.0,0.3145]
["bitfinex","ETHUSD",1731955770242,0.0024,3173.9,3173.0,0.3145]
["bitfinex","ETHUSD",1731955770390,0.0024,3173.9,3173.1,0.6176527]
["bitfinex","ETHUSD",1731955770391,3.15088,3173.8,3173.1,0.6176527]
["bitfinex","ETHUSD",1731955770595,0.8203,3173.7,3173.1,0.6176527]
["bitfinex","ETHUSD",1731955770835,0.8227,3173.7,3173.1,0.6176527]
["bitfinex","ETHUSD",1731955771005,0.0024,3173.7,3173.1,3.7691427]
["bitfinex","ETHUSD",1731955771544,3.15331,3173.7,3173.1,0.6176527]
["bitfinex","ETHUSD",1731955771915,3.151,3173.6,3173.1,0.6176527]
["bitfinex","ETHUSD",1731955772226,3.15109,3173.5,3173.1,0.6176527]
["bitfinex","ETHUSD",1731955772439,0.0024,3173.5,3173.1,0.6176527]
["bitfinex","ETHUSD",1731955772948,0.0024,3173.5,3173.1,3.7691127]
["bitfinex","ETHUSD",1731955773094,0.0024,3173.5,3173.1,0.6176527]
["bitfinex","ETHUSD",1731955773307,3.15357,3173.5,3173.1,0.6176527]
["bitfinex","ETHUSD",1731955773762,0.0024,3173.5,3173.1,0.6176527]
["bitfinex","ETHUSD",1731955775629,3.15355,3173.5,3173.1,0.6176527]
["bitfinex","ETHUSD",1731955776027,0.0024,3173.5,3172.7,0.16376787]
["bitfinex","ETHUSD",1731955776242,0.0024,3173.5,3172.3,3.15227]
["bitfinex","ETHUSD",1731955776243,3.15135,3173.3,3172.3,3.1522]
["bitfinex","ETHUSD",1731955776446,3.15155,3173.1,3172.4,3.15213]
["bitfinex","ETHUSD",1731955777164,3.15167,3173.0,3172.1,3.31594247]
["bitfinex","ETHUSD",1731955777317,0.0024,3173.1,3172.3,3.15223]
["bitfinex","ETHUSD",1731955777818,3.15165,3173.0,3172.8,0.61712758]
["bitfinex","ETHUSD",1731955778016,3.15175,3172.9,3172.1,3.31594247]
["bitfinex","ETHUSD",1731955778222,0.0024,3172.9,3172.3,3.15227]
["bitfinex","ETHUSD",1731955778865,0.0024,3172.9,3171.3,0.01]
["bitfinex","ETHUSD",1731955778866,3.15228,3172.3,3171.3,0.01]
["bitfinex","ETHUSD",1731955779169,3.1526,3172.0,3171.3,7.1532]
["bitfinex","ETHUSD",1731955779350,3.15254,3172.1,3171.3,7.1532]
["bitfinex","ETHUSD",1731955779717,3.15494,3172.1,3171.3,4.0]
["bitfinex","ETHUSD",1731955779943,3.15494,3172.1,3171.2,3.1533]
["bitfinex","ETHUSD",1731955780140,3.91714,3172.1,3171.4,3.0]
["bitfinex","ETHUSD",1731955780364,3.15259,3172.0,3171.4,6.15317]
["bitfinex","ETHUSD",1731955781480,0.0024,3172.1,3171.6,3.77393916]
["bitfinex","ETHUSD",1731955781924,0.0024,3172.1,3171.6,0.62100916]
["bitfinex","ETHUSD",1731955781925,3.1527,3171.9,3171.6,0.62100916]
["bitfinex","ETHUSD",1731955782734,0.0024,3171.9,3171.6,3.77389916]
["bitfinex","ETHUSD",1731955782877,0.0024,3171.9,3171.7,3.15288]
["bitfinex","ETHUSD",1731955783277,0.0024,3171.9,3171.6,3.77396916]
["bitfinex","ETHUSD",1731955783518,0.0024,3171.9,3171.6,0.62100916]
["bitfinex","ETHUSD",1731955783729,0.0024,3171.9,3171.1,3.15341]
["bitfinex","ETHUSD",1731955783730,3.15509,3171.9,3171.1,3.15341]
["bitfinex","ETHUSD",1731955784023,3.15509,3171.9,3171.3,3.0]
["bitfinex","ETHUSD",1731955784024,0.0024,3171.9,3171.3,3.0]
["bitfinex","ETHUSD",1731955784222,3.15512,3171.9,3171.3,3.0]
["bitfinex","ETHUSD",1731955784787,3.15512,3171.9,3171.5,0.64080178]
["bitfinex","ETHUSD",1731955785477,0.0024,3171.9,3171.7,3.1528]
["bitfinex","ETHUSD",1731955785682,0.0024,3171.9,3171.5,3.79378178]
["bitfinex","ETHUSD",1731955786043,0.0024,3171.9,3171.8,3.15278]
["bitfinex","ETHUSD",1731955786531,0.7916,3172.7,3172.2,3.15237]
["bitfinex","ETHUSD",1731955786840,3.15206,3172.6,3171.9,6.30518]
["bitfinex","ETHUSD",1731955787146,3.15206,3172.6,3172.1,3.15247]
["bitfinex","ETHUSD",1731955787297,3.1523,3172.3,3171.7,3.15282]
["bitfinex","ETHUSD",1731955788550,0.00315776,3172.3,3172.0,3.15254]
["bitfinex","ETHUSD",1731955788900,0.00315776,3172.3,3171.9,3.15261]
["bitfinex","ETHUSD",1731955789228,0.00315776,3172.3,3171.8,3.15268]
["bitfinex","ETHUSD",1731955789398,0.00315776,3172.3,3172.0,3.15256]
["bitfinex","ETHUSD",1731955790015,0.00315776,3172.3,3172.0,3.1525]
["bitfinex","ETHUSD",1731955790219,0.00315776,3172.3,3172.0,6.30499]
["bitfinex","ETHUSD",1731955790394,0.00315776,3172.3,3172.2,3.15238]
["bitfinex","ETHUSD",1731955791339,0.00315776,3172.3,3172.2,6.79341857]
["bitfinex","ETHUSD",1731955793041,0.7745,3173.1,3172.9,3.15162]
["bitfinex","ETHUSD",1731955793413,0.7745,3173.1,3172.3,3.15224]
["bitfinex","ETHUSD",1731955793414,0.7745,3173.1,3172.3,3.15228]
["bitfinex","ETHUSD",1731955793615,0.8091,3173.5,3172.4,0.01]
["bitfinex","ETHUSD",1731955793814,3.66329773,3174.6,3173.5,3.15108]
["bitfinex","ETHUSD",1731955793815,0.8091,3174.0,3173.5,3.15108]
["bitfinex","ETHUSD",1731955794648,0.81225776,3174.0,3173.0,3.15155]
["bitfinex","ETHUSD",1731955794818,0.81225776,3174.0,3173.5,3.15103]
["bitfinex","ETHUSD",1731955795016,0.81225776,3174.0,3173.7,3.15086]
["bitfinex","ETHUSD",1731955795213,0.81225776,3174.0,3173.8,3.15078]
["bitfinex","ETHUSD",1731955795949,0.00315776,3174.0,3173.7,0.61873082]
["bitfinex","ETHUSD",1731955796140,0.00315776,3174.0,3173.8,3.15078]
["bitfinex","ETHUSD",1731955796306,0.00315776,3174.0,3173.7,3.76956082]
["bitfinex","ETHUSD",1731955796838,0.00315776,3174.0,3173.9,3.15069]
["bitfinex","ETHUSD",1731955797020,0.00315776,3174.0,3173.4,3.15119]
["bitfinex","ETHUSD",1731955797351,0.00315776,3174.0,3172.9,0.3145]
["bitfinex","ETHUSD",1731955797352,0.8091,3173.8,3173.3,3.15126]
["bitfinex","ETHUSD",1731955797530,0.8091,3173.8,3173.3,3.77723887]
["bitfinex","ETHUSD",1731955797733,0.81225776,3173.8,3173.3,3.77723887]
["bitfinex","ETHUSD",1731955798044,0.81225776,3173.8,3173.3,0.62597887]
["bitfinex","ETHUSD",1731955798847,3.96307776,3173.8,3173.3,0.62597887]
["bitfinex","ETHUSD",1731955799244,3.15094,3173.7,3173.3,0.62597887]
["bitfinex","ETHUSD",1731955799420,3.15108,3173.6,3173.0,3.1515]
["bitfinex","ETHUSD",1731955799824,3.15108,3173.6,3173.1,0.63066439]
["bitfinex","ETHUSD",1731955800146,3.15108,3173.6,3173.2,3.15137]
["bitfinex","ETHUSD",1731955800147,0.00315776,3173.6,3173.2,3.15137]
["bitfinex","ETHUSD",1731955800346,0.00315776,3173.6,3173.1,0.63066439]
["bitfinex","ETHUSD",1731955801266,0.00315776,3173.6,3173.5,3.15109]
["bitfinex","ETHUSD",1731955802163,0.00315776,3173.6,3173.2,3.15133]
["bitfinex","ETHUSD",1731955802337,0.00315776,3173.6,3173.3,3.15129]
["bitfinex","ETHUSD",1731955802515,0.00315776,3173.6,3173.5,3.15109]
["bitfinex","ETHUSD",1731955802929,0.08329695,3174.2,3173.9,3.15066]
["bitfinex","ETHUSD",1731955803168,3.15012,3174.5,3173.9,3.15066]
["bitfinex","ETHUSD",1731955803305,6.81293773,3175.0,3173.9,3.15066]
["bitfinex","ETHUSD",1731955803509,3.15002,3174.6,3174.0,3.15053]
["bitfinex","ETHUSD",1731955803743,0.10408041,3174.8,3173.7,3.15089]
["bitfinex","ETHUSD",1731955803922,0.10408041,3174.8,3174.3,3.15028]
["bitfinex","ETHUSD",1731955804126,0.10408041,3174.8,3173.9,0.62953033]
["bitfinex","ETHUSD",1731955804351,3.15001,3174.6,3174.0,3.1505]
["bitfinex","ETHUSD",1731955804646,3.1495,3175.2,3174.5,3.15007]
["bitfinex","ETHUSD",1731955804857,3.14983,3174.8,3174.1,3.15041]
["bitfinex","ETHUSD",1731955805007,6.1495,3175.1,3173.9,4.09466033]
["bitfinex","ETHUSD",1731955805211,3.15017,3174.5,3173.9,3.78016033]
["bitfinex","ETHUSD",1731955805520,0.00315776,3174.8,3174.0,3.15053]
["bitfinex","ETHUSD",1731955805722,0.00315776,3174.5,3174.0,3.15053]
["bitfinex","ETHUSD",1731955806253,0.7618,3174.4,3174.1,3.15049]
["bitfinex","ETHUSD",1731955806455,0.7618,3174.4,3174.1,3.15047]
["bitfinex","ETHUSD",1731955806750,0.7618,3174.4,3173.9,6.93081033]
["bitfinex","ETHUSD",1731955806908,1.15329878,3174.4,3173.0,3.0]
["bitfinex","ETHUSD",1731955807110,0.7599,3173.6,3173.2,0.61818971]
["bitfinex","ETHUSD",1731955807646,0.76305776,3173.6,3173.2,0.61818971]
["bitfinex","ETHUSD",1731955808772,0.76305776,3173.6,3173.0,3.15154]
["bitfinex","ETHUSD",1731955808969,3.15125,3173.4,3172.9,3.15168]
["bitfinex","ETHUSD",1731955809184,0.00315776,3173.4,3173.0,3.15152]
["bitfinex","ETHUSD",1731955809533,0.00315776,3173.4,3173.2,3.15138]
["bitfinex","ETHUSD",1731955810293,0.00315776,3173.4,3172.9,0.62461606]
["bitfinex","ETHUSD",1731955810457,3.15129,3173.3,3172.9,0.62461606]
["bitfinex","ETHUSD",1731955811002,6.92795,3173.2,3172.6,3.15191]
["bitfinex","ETHUSD",1731955811153,6.93110776,3173.2,3172.6,3.15191]
["bitfinex","ETHUSD",1731955811386,6.93104776,3173.2,3172.7,3.15185]
["bitfinex","ETHUSD",1731955811551,3.15149,3173.1,3172.8,0.64233106]
["bitfinex","ETHUSD",1731955811737,3.15159,3173.0,3172.4,3.1521]
["bitfinex","ETHUSD",1731955811943,3.15159,3173.0,3172.1,3.15248]
["bitfinex","ETHUSD",1731955811944,0.7765,3172.6,3172.1,3.15248]
["bitfinex","ETHUSD",1731955812143,3.15214,3172.5,3171.8,3.15276]
["bitfinex","ETHUSD",1731955812453,0.77965776,3172.6,3172.0,3.15257]
["bitfinex","ETHUSD",1731955812651,0.77965776,3172.6,3171.9,0.63489361]
["bitfinex","ETHUSD",1731955812872,3.15215,3172.5,3171.9,0.63489361]
["bitfinex","ETHUSD",1731955813167,3.15215,3172.5,3171.9,3.78750361]
["bitfinex","ETHUSD",1731955813362,0.77965776,3172.6,3171.9,0.63489361]
["bitfinex","ETHUSD",1731955813762,0.77965776,3172.6,3172.1,3.15242]
["bitfinex","ETHUSD",1731955814283,3.93170776,3172.6,3172.0,3.15254]
["bitfinex","ETHUSD",1731955814466,3.93170776,3172.6,3172.0,3.15255]
["bitfinex","ETHUSD",1731955814996,3.93170776,3172.6,3171.9,6.94015361]
["bitfinex","ETHUSD",1731955815153,3.93170776,3172.6,3172.0,3.15254]
["bitfinex","ETHUSD",1731955815481,3.15251,3172.1,3170.6,0.17332644]
["bitfinex","ETHUSD",1731955815685,0.00315776,3172.1,3171.5,3.15298]
["bitfinex","ETHUSD",1731955815856,0.00315776,3172.1,3171.6,3.15297]
["bitfinex","ETHUSD",1731955816055,0.00315776,3172.1,3171.5,3.15298]
["bitfinex","ETHUSD",1731955816783,0.00315776,3172.1,3171.7,3.77475959]
["bitfinex","ETHUSD",1731955817080,0.7879,3172.7,3172.1,3.15243]
["bitfinex","ETHUSD",1731955817382,0.7879,3172.7,3172.3,3.15223]
["bitfinex","ETHUSD",1731955817599,3.93983,3172.7,3171.7,0.62190959]
["bitfinex","ETHUSD",1731955817897,3.65329773,3171.8,3170.4,0.38646007]
["bitfinex","ETHUSD",1731955818183,6.70427,3170.3,3170.2,0.32917657]
["bitfinex","ETHUSD",1731955818385,3.15504,3169.6,3168.4,3.15616]
["bitfinex","ETHUSD",1731955818555,3.15529,3169.3,3168.5,0.7722]
["bitfinex","ETHUSD",1731955819088,0.00315776,3169.3,3168.6,3.7938194]
["bitfinex","ETHUSD",1731955819260,3.15548,3169.1,3168.6,0.6378794]
["bitfinex","ETHUSD",1731955819594,0.00315776,3169.1,3168.7,3.15579]
["bitfinex","ETHUSD",1731955820089,0.00315776,3169.1,3168.6,3.7937394]
["bitfinex","ETHUSD",1731955820288,0.00315776,3169.1,3168.6,0.6378794]
["bitfinex","ETHUSD",1731955821341,3.15865776,3169.1,3168.3,3.15626]
["bitfinex","ETHUSD",1731955821696,3.1556,3169.0,3168.9,0.31057434]
["bitfinex","ETHUSD",1731955821842,3.15566,3168.9,3168.8,0.31058422]
["bitfinex","ETHUSD",1731955822038,3.15576,3168.8,3168.7,0.31058422]
["bitfinex","ETHUSD",1731955822337,4.52266,3168.8,3168.7,0.31058422]
["bitfinex","ETHUSD",1731955822541,3.97266,3168.8,3168.4,0.31058422]
["bitfinex","ETHUSD",1731955822952,0.8169,3168.8,3168.4,0.31058422]
["bitfinex","ETHUSD",1731955823346,3.156,3168.6,3168.4,0.31058422]
["bitfinex","ETHUSD",1731955823547,0.00315776,3168.6,3168.3,0.31058422]
["bitfinex","ETHUSD",1731955823780,0.00315776,3168.6,3168.2,0.31058422]
["bitfinex","ETHUSD",1731955823781,3.15607,3168.5,3168.2,0.31058422]
["bitfinex","ETHUSD",1731955823982,3.15621,3168.4,3168.2,0.31058422]
["bitfinex","ETHUSD",1731955824188,3.15626,3168.3,3168.2,0.31058422]
["bitfinex","ETHUSD",1731955824388,3.15626,3168.3,3168.0,0.62747817]
["bitfinex","ETHUSD",1731955824389,3.15626,3168.3,3168.1,0.31058422]
["bitfinex","ETHUSD",1731955824691,3.15636,3168.2,3168.1,0.31058422]
["bitfinex","ETHUSD",1731955824893,3.15621,3168.4,3168.1,0.31058422]
["bitfinex","ETHUSD",1731955825068,0.00315776,3168.2,3168.1,0.31058422]
["bitfinex","ETHUSD",1731955825459,0.00315776,3168.2,3168.0,0.30919077]
["bitfinex","ETHUSD",1731955825707,0.00315776,3168.2,3168.1,3.15646]
["bitfinex","ETHUSD",1731955826037,0.00315776,3168.2,3168.0,3.15655]
["bitfinex","ETHUSD",1731955826355,0.00315776,3168.2,3167.9,3.15665]
["bitfinex","ETHUSD",1731955826551,0.00315776,3168.2,3168.0,3.15654]
["bitfinex","ETHUSD",1731955826797,0.00315776,3168.2,3168.1,3.15646]
["bitfinex","ETHUSD",1731955826998,0.00315776,3168.2,3167.7,3.15684]
["bitfinex","ETHUSD",1731955827357,0.00315776,3168.2,3167.6,3.0]
["bitfinex","ETHUSD",1731955827562,3.15951776,3168.2,3167.6,3.0]
["bitfinex","ETHUSD",1731955827763,3.15653,3168.1,3167.6,3.62139279]
["bitfinex","ETHUSD",1731955827996,0.00315776,3168.2,3167.6,3.62139279]
["bitfinex","ETHUSD",1731955828202,0.00315776,3168.2,3167.7,3.15685]
["bitfinex","ETHUSD",1731955828360,0.00315776,3168.2,3167.9,3.15663]
["bitfinex","ETHUSD",1731955828682,0.00315776,3168.2,3167.9,3.47116]
["bitfinex","ETHUSD",1731955829103,0.00315776,3168.2,3168.1,3.47096]
["bitfinex","ETHUSD",1731955829805,0.00315776,3168.2,3168.1,4.25266]
["bitfinex","ETHUSD",1731955832012,0.00315776,3168.2,3168.1,7.25266]
["bitfinex","ETHUSD",1731955832516,0.00315776,3168.2,3168.1,0.3145]
["bitfinex","ETHUSD",1731955832673,0.00315776,3168.2,3168.1,3.47096]
["bitfinex","ETHUSD",1731955833371,0.00315776,3168.2,3168.0,0.3145]
["bitfinex","ETHUSD",1731955833648,0.00315776,3168.2,3168.1,3.47096]
["bitfinex","ETHUSD",1731955834139,0.00315776,3168.2,3168.1,0.3145]
["bitfinex","ETHUSD",1731955834334,3.15951776,3168.2,3168.1,0.3145]
["bitfinex","ETHUSD",1731955834558,0.00315776,3168.2,3168.1,0.3145]
["bitfinex","ETHUSD",1731955834711,0.00315776,3168.2,3167.9,0.3145]
["bitfinex","ETHUSD",1731955835059,3.15957776,3168.2,3167.9,0.3145]
["bitfinex","ETHUSD",1731955835956,3.1565,3168.1,3167.7,0.3145]
["bitfinex","ETHUSD",1731955836165,0.00315776,3168.2,3167.7,3.4713]
["bitfinex","ETHUSD",1731955836346,0.00315776,3168.2,3168.0,3.15655]
["bitfinex","ETHUSD",1731955836552,0.00315776,3168.2,3168.1,3.15646]
["bitfinex","ETHUSD",1731955836867,0.00315776,3168.2,3168.1,0.3145]
["bitfinex","ETHUSD",1731955837014,0.00315776,3168.2,3168.0,3.1565]
["bitfinex","ETHUSD",1731955837220,0.00023372,3168.2,3168.1,6.15646]
["bitfinex","ETHUSD",1731955837424,3.15555,3169.1,3168.4,3.15607]
["bitfinex","ETHUSD",1731955837735,3.15575,3168.9,3168.1,3.0]
["bitfinex","ETHUSD",1731955837959,3.15562,3169.0,3168.5,0.3145]
["bitfinex","ETHUSD",1731955838124,3.15567,3168.9,3168.5,0.3145]
["bitfinex","ETHUSD",1731955838321,0.7744,3169.3,3168.5,0.3145]
["bitfinex","ETHUSD",1731955838579,3.15397,3170.7,3169.0,0.3145]
["bitfinex","ETHUSD",1731955838580,0.8298,3169.6,3169.0,0.3145]
["bitfinex","ETHUSD",1731955838877,3.15444,3170.2,3169.6,3.15496]
["bitfinex","ETHUSD",1731955839028,3.15468,3169.9,3169.4,3.15509]
["bitfinex","ETHUSD",1731955839227,3.15464,3170.0,3169.4,3.15509]
["bitfinex","ETHUSD",1731955839473,3.1547,3169.9,3169.4,3.15509]
["bitfinex","ETHUSD",1731955839763,3.92926,3169.8,3169.2,0.63449581]
["bitfinex","ETHUSD",1731955840064,3.15505,3169.6,3168.9,3.15566]
["bitfinex","ETHUSD",1731955840268,0.00315776,3169.6,3168.9,3.15566]
["bitfinex","ETHUSD",1731955840566,0.00315776,3169.6,3169.4,3.15507]
["bitfinex","ETHUSD",1731955840740,0.00315776,3169.6,3169.1,0.62950922]
["bitfinex","ETHUSD",1731955841438,0.00315776,3169.6,3169.2,3.15529]
["bitfinex","ETHUSD",1731955841658,0.00315776,3169.6,3169.1,3.78494922]
["bitfinex","ETHUSD",1731955841864,0.00315776,3169.6,3169.1,3.78490922]
["bitfinex","ETHUSD",1731955842061,3.15508,3169.5,3169.0,3.15552]
["bitfinex","ETHUSD",1731955842378,3.15537,3169.2,3168.6,3.15587]
["bitfinex","ETHUSD",1731955842703,0.00315776,3169.2,3168.8,0.62067223]
["bitfinex","ETHUSD",1731955842971,0.00315776,3169.2,3169.1,3.15547]
["bitfinex","ETHUSD",1731955843120,0.8027,3169.6,3168.8,0.62067223]
["bitfinex","ETHUSD",1731955843320,0.8027,3169.6,3168.6,3.1559]
["bitfinex","ETHUSD",1731955843321,3.15539,3169.2,3168.6,3.1559]
["bitfinex","ETHUSD",1731955843932,3.15519,3169.4,3168.7,3.1558]
["bitfinex","ETHUSD",1731955844135,3.15519,3169.4,3168.8,3.15576]
["bitfinex","ETHUSD",1731955844379,3.95772,3169.6,3168.8,3.15576]
["bitfinex","ETHUSD",1731955844667,3.95772,3169.6,3169.0,3.15552]
["bitfinex","ETHUSD",1731955844968,3.96087776,3169.6,3169.0,3.15552]
["bitfinex","ETHUSD",1731955845134,0.80585776,3169.6,3169.1,3.1554]
["bitfinex","ETHUSD",1731955845340,3.15447,3170.1,3169.2,3.15528]
["bitfinex","ETHUSD",1731955845540,3.15486,3169.8,3169.2,3.15528]
["bitfinex","ETHUSD",1731955845767,3.15493,3169.7,3169.0,3.15551]
["bitfinex","ETHUSD",1731955845944,3.15497,3169.6,3169.0,3.15551]
["bitfinex","ETHUSD",1731955846270,3.15485,3169.8,3169.0,3.1555]
["bitfinex","ETHUSD",1731955846637,3.15461,3170.0,3169.2,3.15536]
["bitfinex","ETHUSD",1731955846841,0.00315776,3169.6,3169.2,3.15536]
["bitfinex","ETHUSD",1731955847362,0.00315776,3169.6,3169.0,3.15551]
["bitfinex","ETHUSD",1731955847566,0.00042248,3169.6,3169.2,3.15528]
["bitfinex","ETHUSD",1731955848081,3.15527,3169.3,3168.8,0.3145]
["bitfinex","ETHUSD",1731955848371,3.15539,3169.2,3168.5,3.93213]
["bitfinex","ETHUSD",1731955848699,3.15566,3169.0,3168.3,3.15619]
["bitfinex","ETHUSD",1731955848884,3.1558,3168.8,3168.4,0.61658053]
["bitfinex","ETHUSD",1731955849211,1.3578,3169.3,3168.4,0.61658053]
["bitfinex","ETHUSD",1731955849478,3.15592,3168.7,3167.9,3.15666]
["bitfinex","ETHUSD",1731955849767,6.31188,3168.7,3168.1,3.15645]
["bitfinex","ETHUSD",1731955849981,3.0,3169.2,3168.2,3.15636]
["bitfinex","ETHUSD",1731955850189,0.0008,3168.7,3168.3,3.15625]
["bitfinex","ETHUSD",1731955850354,0.5216292,3169.2,3168.6,3.15596]
["bitfinex","ETHUSD",1731955850355,0.0008,3169.2,3168.6,3.15596]
["bitfinex","ETHUSD",1731955850558,0.0008,3168.7,3168.5,3.15606]
["bitfinex","ETHUSD",1731955850754,3.15554,3169.1,3168.5,3.15606]
["bitfinex","ETHUSD",1731955850951,0.0008,3169.2,3168.6,3.15596]
["bitfinex","ETHUSD",1731955851150,0.0008,3169.2,3168.9,3.15558]
["bitfinex","ETHUSD",1731955851871,0.0008,3169.2,3169.1,3.15547]
["bitfinex","ETHUSD",1731955853482,0.8124,3169.9,3169.4,3.15509]
["bitfinex","ETHUSD",1731955853682,3.96267,3169.7,3168.9,0.3145]
["bitfinex","ETHUSD",1731955853886,3.96368,3168.7,3168.1,3.15643]
["bitfinex","ETHUSD",1731955854089,3.15602,3168.6,3167.9,3.15658]
["bitfinex","ETHUSD",1731955854243,3.15613,3168.5,3167.9,3.15658]
["bitfinex","ETHUSD",1731955855101,3.15628,3168.3,3167.8,0.64568454]
["bitfinex","ETHUSD",1731955855390,0.00315776,3168.3,3167.8,0.64568454]
["bitfinex","ETHUSD",1731955855602,0.7585,3168.1,3167.8,0.64568454]
["bitfinex","ETHUSD",1731955855763,3.15688,3167.7,3167.0,3.15748]
["bitfinex","ETHUSD",1731955855959,0.55,3168.0,3166.9,3.15762]
["bitfinex","ETHUSD",1731955856263,3.15702,3167.6,3167.0,0.64057208]
["bitfinex","ETHUSD",1731955856465,3.15702,3167.6,3167.0,3.79811208]
["bitfinex","ETHUSD",1731955856672,3.92794,3167.3,3166.4,3.15816]
["bitfinex","ETHUSD",1731955856852,0.7706,3167.3,3166.7,3.15781]
["bitfinex","ETHUSD",1731955857207,3.15747,3167.1,3166.2,3.15831]
["bitfinex","ETHUSD",1731955857397,3.15762,3167.0,3166.2,3.15831]
["bitfinex","ETHUSD",1731955857551,3.15762,3167.0,3166.4,3.15815]
["bitfinex","ETHUSD",1731955857752,3.15762,3167.0,3166.4,3.77991329]
["bitfinex","ETHUSD",1731955858008,0.00315776,3167.1,3166.5,3.15799]
["bitfinex","ETHUSD",1731955858153,0.00315776,3167.1,3166.7,3.15783]
["bitfinex","ETHUSD",1731955858682,0.00315776,3167.1,3166.9,3.15757]
["bitfinex","ETHUSD",1731955858862,0.00315776,3167.1,3166.5,3.15797]
["bitfinex","ETHUSD",1731955859251,3.15769,3166.9,3166.3,3.15823]
["bitfinex","ETHUSD",1731955859450,0.00315776,3166.9,3166.3,3.15823]
["bitfinex","ETHUSD",1731955859650,0.00315776,3166.9,3166.3,3.78630496]
["bitfinex","ETHUSD",1731955859905,0.00315776,3166.9,3166.3,0.62807496]
["bitfinex","ETHUSD",1731955860285,0.00315776,3166.9,3166.8,3.15776]
["bitfinex","ETHUSD",1731955860859,0.0003994,3166.9,3166.8,3.15776]
["bitfinex","ETHUSD",1731955861376,0.8283,3167.7,3167.3,3.15717]
["bitfinex","ETHUSD",1731955861564,0.8283,3167.7,3167.4,3.15714]
["bitfinex","ETHUSD",1731955861763,0.8283,3167.7,3167.5,3.15699]
["bitfinex","ETHUSD",1731955861966,3.93501,3168.1,3167.4,3.15714]
["bitfinex","ETHUSD",1731955862257,3.93501,3168.1,3167.3,3.15725]
["bitfinex","ETHUSD",1731955862258,3.15666,3167.9,3167.3,3.15725]
["bitfinex","ETHUSD",1731955862686,3.93501,3168.1,3167.3,3.15725]
["bitfinex","ETHUSD",1731955862870,0.7785,3168.1,3167.7,3.15678]
["bitfinex","ETHUSD",1731955863085,0.78165776,3168.1,3167.8,3.15672]
["bitfinex","ETHUSD",1731955863295,0.78165776,3168.1,3167.9,3.15659]
["bitfinex","ETHUSD",1731955863497,0.00315776,3168.1,3167.9,3.15659]
["bitfinex","ETHUSD",1731955863657,0.00315776,3168.1,3168.0,3.15656]
["bitfinex","ETHUSD",1731955864525,3.1558,3168.8,3168.0,3.15656]
["bitfinex","ETHUSD",1731955864679,3.1558,3168.8,3168.2,3.15629]
["bitfinex","ETHUSD",1731955864865,3.1558,3168.8,3168.0,3.15653]
["bitfinex","ETHUSD",1731955865067,3.15597,3168.6,3168.1,3.15645]
["bitfinex","ETHUSD",1731955865462,3.15812,3166.5,3166.2,0.7772]
["bitfinex","ETHUSD",1731955865708,3.15774,3166.9,3166.2,3.15834]
["bitfinex","ETHUSD",1731955865866,0.00315776,3166.9,3166.3,3.15816]
["bitfinex","ETHUSD",1731955866066,0.00315776,3166.9,3165.9,0.81414797]
["bitfinex","ETHUSD",1731955866263,0.00315776,3166.9,3166.7,3.1578]
["bitfinex","ETHUSD",1731955866607,0.00315776,3166.9,3166.8,3.15776]
["bitfinex","ETHUSD",1731955867113,0.00315776,3166.9,3166.6,3.15787]
["bitfinex","ETHUSD",1731955867997,0.00315776,3166.9,3166.8,3.15776]
["bitfinex","ETHUSD",1731955868164,0.8033,3167.2,3166.6,3.15787]
["bitfinex","ETHUSD",1731955868472,0.8033,3167.2,3166.7,3.15784]
["bitfinex","ETHUSD",1731955868879,0.8328,3168.1,3167.0,3.15752]
["bitfinex","ETHUSD",1731955869093,0.8328,3168.1,3166.8,0.8035]
["bitfinex","ETHUSD",1731955869094,3.98926,3168.1,3167.4,3.15711]
["bitfinex","ETHUSD",1731955869414,3.98926,3168.1,3166.8,0.8035]
["bitfinex","ETHUSD",1731955869415,1.547352,3168.1,3166.8,3.8035]
["bitfinex","ETHUSD",1731955869569,3.15712,3167.5,3166.7,3.15778]
["bitfinex","ETHUSD",1731955869763,3.15712,3167.5,3166.8,3.15775]
["bitfinex","ETHUSD",1731955869963,3.15717,3167.4,3166.8,3.15775]
["bitfinex","ETHUSD",1731955870203,3.15717,3167.4,3166.6,3.15794]
["bitfinex","ETHUSD",1731955870408,3.15717,3167.4,3166.6,6.78699512]
["bitfinex","ETHUSD",1731955870600,0.7598,3167.3,3166.6,3.78700512]
["bitfinex","ETHUSD",1731955870762,0.7598,3167.3,3166.7,3.15779]
["bitfinex","ETHUSD",1731955870960,0.00315776,3167.3,3166.8,3.15767]
["bitfinex","ETHUSD",1731955871777,0.00315776,3167.3,3166.6,3.78696512]
["bitfinex","ETHUSD",1731955871981,3.16050776,3167.3,3166.6,3.78696512]
["bitfinex","ETHUSD",1731955872185,0.00315776,3167.3,3166.8,3.15775]
["bitfinex","ETHUSD",1731955872505,3.16043776,3167.3,3166.7,3.15785]
["bitfinex","ETHUSD",1731955872715,3.16045776,3167.3,3166.7,3.15785]
["bitfinex","ETHUSD",1731955872870,0.00315776,3167.3,3166.8,3.15774]
["bitfinex","ETHUSD",1731955873066,3.16044776,3167.3,3166.7,3.15786]
["bitfinex","ETHUSD",1731955873410,0.00315776,3167.3,3166.8,3.15775]
["bitfinex","ETHUSD",1731955873714,0.00315776,3167.3,3167.0,3.15749]
["bitfinex","ETHUSD",1731955873863,0.00315776,3167.3,3166.8,3.15775]
["bitfinex","ETHUSD",1731955874262,0.00315776,3167.3,3166.9,3.15765]
["bitfinex","ETHUSD",1731955875211,0.00315776,3167.3,3166.6,0.62905512]
["bitfinex","ETHUSD",1731955875383,0.00315776,3167.3,3167.2,3.15736]
["bitfinex","ETHUSD",1731955875384,0.00014968,3167.3,3167.2,3.15736]
["bitfinex","ETHUSD",1731955878278,0.00014968,3167.3,3167.1,0.63901535]
["bitfinex","ETHUSD",1731955878279,0.00014968,3167.3,3167.0,3.15748]
["bitfinex","ETHUSD",1731955878485,0.00014968,3167.3,3167.1,3.15745]
["bitfinex","ETHUSD",1731955879352,0.00014968,3167.3,3167.0,0.61817583]
["bitfinex","ETHUSD",1731955879640,0.00014968,3167.3,3167.2,3.15736]
["bitfinex","ETHUSD",1731955880452,0.00014968,3167.3,3167.0,3.77566583]
["bitfinex","ETHUSD",1731955880644,0.00014968,3167.3,3167.2,3.15736]
["bitfinex","ETHUSD",1731955882401,0.00014968,3167.3,3167.0,6.93309583]
["bitfinex","ETHUSD",1731955882402,0.7947,3168.0,3167.6,3.1569]
["bitfinex","ETHUSD",1731955882606,0.7947,3168.0,3167.1,0.8297]
["bitfinex","ETHUSD",1731955882932,0.7947,3168.0,3167.5,3.15699]
["bitfinex","ETHUSD",1731955883143,0.2,3168.1,3167.8,3.15676]
["bitfinex","ETHUSD",1731955883316,0.2,3168.1,3168.0,3.15656]
["bitfinex","ETHUSD",1731955884017,0.20315776,3168.1,3168.0,3.15656]
["bitfinex","ETHUSD",1731955884222,0.20315776,3168.1,3167.3,3.15723]
["bitfinex","ETHUSD",1731955884223,3.15676,3167.9,3167.3,3.15723]
["bitfinex","ETHUSD",1731955884540,3.15678,3167.8,3167.3,3.15723]
["bitfinex","ETHUSD",1731955884839,3.15982776,3167.9,3167.3,3.15723]
["bitfinex","ETHUSD",1731955885040,0.00315776,3167.9,3167.5,3.15705]
["bitfinex","ETHUSD",1731955886382,0.00315776,3167.9,3167.3,3.15717]
["bitfinex","ETHUSD",1731955886590,0.00315776,3167.9,3167.5,3.15704]
["bitfinex","ETHUSD",1731955886945,0.00315776,3167.9,3167.5,3.15699]
["bitfinex","ETHUSD",1731955887455,3.15986776,3167.9,3167.3,3.15726]
["bitfinex","ETHUSD",1731955887655,6.31660776,3167.9,3167.2,3.15726]
["bitfinex","ETHUSD",1731955887991,6.31660776,3167.9,3167.1,3.15739]
["bitfinex","ETHUSD",1731955887992,3.15687,3167.7,3167.1,3.15739]
["bitfinex","ETHUSD",1731955888659,0.00315776,3167.7,3167.1,3.15737]
["bitfinex","ETHUSD",1731955888991,0.00315776,3167.7,3167.3,3.15726]
["bitfinex","ETHUSD",1731955889688,0.00315776,3167.7,3167.4,3.15716]
["bitfinex","ETHUSD",1731955890447,0.7798,3167.8,3167.3,3.15726]
["bitfinex","ETHUSD",1731955890448,0.07270509,3167.8,3167.3,3.15726]
["bitfinex","ETHUSD",1731955890894,0.07270509,3167.8,3167.5,3.15706]
["bitfinex","ETHUSD",1731955891053,0.07270509,3167.8,3167.5,3.15699]
["bitfinex","ETHUSD",1731955891456,0.07270509,3167.8,3167.6,3.15694]
["bitfinex","ETHUSD",1731955892294,0.00315776,3167.8,3167.7,3.15686]
["bitfinex","ETHUSD",1731955892601,0.2,3168.1,3167.7,3.15686]
["bitfinex","ETHUSD",1731955892766,0.2,3168.1,3167.6,3.15694]
["bitfinex","ETHUSD",1731955893282,0.2,3168.1,3167.8,3.15669]
["bitfinex","ETHUSD",1731955893472,0.2,3168.1,3167.8,3.15675]
["bitfinex","ETHUSD",1731955894078,0.20315776,3168.1,3167.8,3.15675]
["bitfinex","ETHUSD",1731955895453,0.20315776,3168.1,3167.6,3.15691]
["bitfinex","ETHUSD",1731955895850,0.20315776,3168.1,3167.4,3.15708]
["bitfinex","ETHUSD",1731955896104,0.20315776,3168.1,3167.1,0.8247]
["bitfinex","ETHUSD",1731955896305,3.15658,3168.0,3167.1,0.8247]
["bitfinex","ETHUSD",1731955896459,3.15658,3168.0,3167.4,3.1571]
["bitfinex","ETHUSD",1731955896859,3.15658,3168.0,3167.5,3.15704]
["bitfinex","ETHUSD",1731955897075,3.15658,3168.0,3167.4,3.1571]
["bitfinex","ETHUSD",1731955897785,3.15657,3168.0,3167.4,3.1571]
["bitfinex","ETHUSD",1731955899384,0.20315776,3168.1,3167.5,3.15698]
["bitfinex","ETHUSD",1731955899697,3.15656,3168.0,3167.4,0.63370011]
["bitfinex","ETHUSD",1731955899910,3.15669,3167.9,3167.4,0.63370011]
["bitfinex","ETHUSD",1731955900214,3.91583,3167.6,3166.9,3.15766]
["bitfinex","ETHUSD",1731955900509,3.15715,3167.5,3167.0,0.64596774]
["bitfinex","ETHUSD",1731955900698,3.15721,3167.4,3166.8,3.0]
["bitfinex","ETHUSD",1731955901010,3.15732,3167.3,3166.6,7.15789]
["bitfinex","ETHUSD",1731955901315,0.76195776,3167.6,3166.4,3.92421]
["bitfinex","ETHUSD",1731955901516,3.15741,3167.2,3166.4,3.92421]
["bitfinex","ETHUSD",1731955901871,3.16056776,3167.2,3166.4,3.92421]
["bitfinex","ETHUSD",1731955902073,3.15752,3167.1,3166.4,3.92421]
["bitfinex","ETHUSD",1731955902323,3.15772,3166.9,3166.1,0.7603]
["bitfinex","ETHUSD",1731955902617,0.8296,3166.1,3165.9,0.81414797]
["bitfinex","ETHUSD",1731955902786,0.8296,3166.1,3166.0,0.62241947]
["bitfinex","ETHUSD",1731955903117,3.98805,3166.1,3166.0,0.62241947]
["bitfinex","ETHUSD",1731955903268,3.70885,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955903469,6.92285,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955903672,6.92600776,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955903976,7.93548354,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955904212,8.48548354,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955904441,7.93548354,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955905423,3.92600776,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955905584,0.76715776,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955905805,0.00315776,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955906119,3.15867,3165.9,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955906469,3.15877,3165.8,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955906595,3.15856,3166.0,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955906794,0.8092,3166.1,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955906989,3.96772,3166.1,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955907224,0.8092,3166.1,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955907431,3.15871,3165.9,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955907639,3.15885,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955907803,3.15885,3165.8,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955908135,3.15885,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955908521,4.60212178,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955909586,3.97005,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955909785,0.00315776,3165.8,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955910791,0.00315776,3165.8,3165.6,3.3024802]
["bitfinex","ETHUSD",1731955910987,0.00315776,3165.8,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955911745,3.15885,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955913250,0.00315776,3165.8,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955914103,3.16198776,3165.8,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955914606,0.00315776,3165.8,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955914799,3.16196776,3165.8,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955915199,0.00315776,3165.8,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955917574,3.15885,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955917785,4.10679778,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955918078,3.15885,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955919183,3.16191776,3165.8,3165.6,0.4580302]
["bitfinex","ETHUSD",1731955919394,3.15885,3165.7,3165.6,0.4580302]
["bitfinex","ETHUSD",1731955919948,3.94085,3165.7,3165.6,0.4580302]
["bitfinex","ETHUSD",1731955920198,4.96699778,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955920394,7.96699778,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955921517,6.94085,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955924761,0.00315776,3165.8,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955924959,3.15885,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955925699,3.16191776,3165.8,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955926010,0.00315776,3165.8,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955927079,3.15843,3166.2,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955927282,3.15827,3166.3,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955927792,3.92756,3166.4,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955927983,3.15842,3166.2,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955929068,3.92761,3166.4,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955929298,0.00315776,3166.4,3165.7,3.15882]
["bitfinex","ETHUSD",1731955929493,0.00315776,3166.4,3165.7,6.31764]
["bitfinex","ETHUSD",1731955929690,3.15798,3166.6,3165.7,3.15882]
["bitfinex","ETHUSD",1731955929891,6.31603,3166.6,3165.7,3.15882]
["bitfinex","ETHUSD",1731955930302,3.15802,3166.6,3165.7,3.15879]
["bitfinex","ETHUSD",1731955931311,3.16117776,3166.6,3165.7,3.15879]
["bitfinex","ETHUSD",1731955931476,0.00315776,3166.6,3165.7,3.15879]
["bitfinex","ETHUSD",1731955931733,0.00315776,3166.6,3165.9,3.15858]
["bitfinex","ETHUSD",1731955931932,0.00315776,3166.6,3166.0,3.15852]
["bitfinex","ETHUSD",1731955932131,0.00315776,3166.6,3165.9,3.15858]
["bitfinex","ETHUSD",1731955932459,0.8312,3167.0,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955932764,3.15842,3166.2,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955932933,3.15796,3166.6,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955933138,0.7848,3166.0,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955933340,3.15854,3166.1,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955933534,3.7837,3166.7,3165.7,0.8033]
["bitfinex","ETHUSD",1731955933737,3.15814,3166.5,3165.7,0.8033]
["bitfinex","ETHUSD",1731955934222,3.16129776,3166.5,3165.8,3.15868]
["bitfinex","ETHUSD",1731955934423,0.00315776,3166.5,3165.9,3.15863]
["bitfinex","ETHUSD",1731955935035,0.00315776,3166.5,3166.0,3.15854]
["bitfinex","ETHUSD",1731955936869,0.00315776,3166.5,3166.0,3.79580449]
["bitfinex","ETHUSD",1731955937038,0.00315776,3166.5,3166.2,0.7939]
["bitfinex","ETHUSD",1731955937367,3.15783,3166.8,3166.2,0.7939]
["bitfinex","ETHUSD",1731955937747,3.15783,3166.8,3166.2,3.95224]
["bitfinex","ETHUSD",1731955938155,3.7804,3167.3,3166.2,0.7939]
["bitfinex","ETHUSD",1731955938156,3.158,3166.6,3166.2,0.7939]
["bitfinex","ETHUSD",1731955938339,3.15798,3166.6,3165.9,0.7902]
["bitfinex","ETHUSD",1731955938776,3.15798,3166.6,3166.0,0.3145]
["bitfinex","ETHUSD",1731955938986,0.7699,3166.9,3166.0,0.3145]
["bitfinex","ETHUSD",1731955939157,3.15786,3166.7,3165.6,0.9337302]
["bitfinex","ETHUSD",1731955939351,3.15853,3166.1,3165.6,0.9337302]
["bitfinex","ETHUSD",1731955939587,3.15837,3166.2,3165.6,0.9337302]
["bitfinex","ETHUSD",1731955939742,3.15837,3166.2,3165.6,4.0926702]
["bitfinex","ETHUSD",1731955939944,6.31682,3166.2,3165.6,0.9337302]
["bitfinex","ETHUSD",1731955940256,3.15846,3166.1,3165.6,0.9337302]
["bitfinex","ETHUSD",1731955940642,3.15825,3166.4,3165.6,0.9337302]
["bitfinex","ETHUSD",1731955940843,3.15836,3166.2,3165.6,0.9337302]
["bitfinex","ETHUSD",1731955941148,3.15797,3166.6,3165.8,3.15868]
["bitfinex","ETHUSD",1731955941357,0.00315776,3166.2,3165.6,4.0926202]
["bitfinex","ETHUSD",1731955942049,3.15852,3166.1,3165.6,0.9337302]
["bitfinex","ETHUSD",1731955942247,0.00315776,3166.2,3165.6,4.0926802]
["bitfinex","ETHUSD",1731955942248,3.16158776,3166.2,3165.6,4.0926802]
["bitfinex","ETHUSD",1731955942591,3.16158776,3166.2,3165.6,0.9337302]
["bitfinex","ETHUSD",1731955942748,3.15861,3166.0,3165.6,0.9337302]
["bitfinex","ETHUSD",1731955943266,0.00315776,3166.0,3165.6,0.9337302]
["bitfinex","ETHUSD",1731955943598,3.16171776,3166.0,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955943893,0.00315776,3166.0,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955944291,0.8066,3166.6,3165.6,3.3023902]
["bitfinex","ETHUSD",1731955944499,3.15841,3166.2,3165.6,3.3023902]
["bitfinex","ETHUSD",1731955944705,3.15807,3166.5,3165.8,3.15868]
["bitfinex","ETHUSD",1731955945050,3.15807,3166.5,3165.9,0.763]
["bitfinex","ETHUSD",1731955945265,3.15808,3166.5,3165.9,0.763]
["bitfinex","ETHUSD",1731955945555,3.15808,3166.5,3165.9,3.92158]
["bitfinex","ETHUSD",1731955945751,3.15799,3166.6,3165.9,3.92158]
["bitfinex","ETHUSD",1731955946295,3.15799,3166.6,3165.9,1.0775]
["bitfinex","ETHUSD",1731955946639,0.00315776,3166.6,3166.2,3.15828]
["bitfinex","ETHUSD",1731955947096,0.00315776,3166.6,3166.4,3.15815]
["bitfinex","ETHUSD",1731955947498,0.00315776,3166.6,3166.4,3.15813]
["bitfinex","ETHUSD",1731955947694,0.00315776,3166.6,3166.0,3.15847]
["bitfinex","ETHUSD",1731955947999,0.00315776,3166.6,3165.9,0.763]
["bitfinex","ETHUSD",1731955948000,0.83335776,3166.6,3165.9,0.763]
["bitfinex","ETHUSD",1731955948170,0.83335776,3166.6,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955948171,3.15878,3165.8,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955948695,3.15857,3166.0,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955949005,3.15875,3165.8,3165.7,0.3145]
["bitfinex","ETHUSD",1731955949178,3.15885,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955949368,3.16200776,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955949571,3.87482354,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955950639,3.16200776,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731955953132,0.2,3168.1,3167.6,8.99]
["bitfinex","ETHUSD",1731955953335,0.2,3168.1,3167.9,0.3145]
["bitfinex","ETHUSD",1731955953536,3.92274,3169.4,3168.5,0.3145]
["bitfinex","ETHUSD",1731955953736,0.7675,3169.4,3168.5,6.19074687]
["bitfinex","ETHUSD",1731955953934,3.1548,3169.8,3168.7,0.62335347]
["bitfinex","ETHUSD",1731955954233,0.630944,3169.8,3169.0,3.15549]
["bitfinex","ETHUSD",1731955954542,0.00315776,3169.8,3169.3,3.03475687]
["bitfinex","ETHUSD",1731955954832,0.00315776,3169.8,3169.7,3.03475687]
["bitfinex","ETHUSD",1731955955188,3.15408,3170.5,3169.7,3.03475687]
["bitfinex","ETHUSD",1731955955421,0.398438,3170.4,3169.7,3.03475687]
["bitfinex","ETHUSD",1731955956056,3.98428,3170.6,3169.7,3.03475687]
["bitfinex","ETHUSD",1731955956249,0.8303,3170.6,3169.6,6.82172368]
["bitfinex","ETHUSD",1731955956393,0.8303,3170.6,3169.7,3.1548]
["bitfinex","ETHUSD",1731955956591,0.8303,3170.6,3169.6,3.66676368]
["bitfinex","ETHUSD",1731955956798,3.9256,3171.0,3169.9,3.15466]
["bitfinex","ETHUSD",1731955957041,0.39356,3170.9,3169.9,3.15466]
["bitfinex","ETHUSD",1731955958247,3.15369,3170.9,3169.8,0.8267]
["bitfinex","ETHUSD",1731955958458,3.15369,3170.9,3169.8,3.98142]
["bitfinex","ETHUSD",1731955958898,0.77515776,3171.0,3169.8,0.8267]
["bitfinex","ETHUSD",1731955959100,3.92873776,3171.0,3170.0,3.66676368]
["bitfinex","ETHUSD",1731955959418,0.39287378,3170.9,3170.0,3.66676368]
["bitfinex","ETHUSD",1731955960054,0.39287378,3170.9,3168.9,0.51351951]
["bitfinex","ETHUSD",1731955960339,0.39287378,3170.9,3168.5,0.62088161]
["bitfinex","ETHUSD",1731955960340,3.15596,3168.6,3168.5,0.62088161]
["bitfinex","ETHUSD",1731955960541,3.15596,3168.6,3166.7,0.01]
["bitfinex","ETHUSD",1731955960542,0.7901,3168.6,3166.7,0.01]
["bitfinex","ETHUSD",1731955960760,0.01,3168.5,3167.3,0.62947075]
["bitfinex","ETHUSD",1731955961047,3.15628,3168.3,3166.5,0.7594]
["bitfinex","ETHUSD",1731955961267,3.15950776,3168.3,3166.5,0.7594]
["bitfinex","ETHUSD",1731955961536,3.15637,3168.2,3167.0,3.15755]
["bitfinex","ETHUSD",1731955961760,3.15637,3168.2,3166.6,3.78268979]
["bitfinex","ETHUSD",1731955961917,3.1565,3168.1,3166.9,3.15765]
["bitfinex","ETHUSD",1731955962116,3.1565,3168.1,3166.7,3.15785]
["bitfinex","ETHUSD",1731955962117,0.00315776,3168.1,3166.7,3.15785]
["bitfinex","ETHUSD",1731955962320,3.15669,3167.9,3166.8,3.1577]
["bitfinex","ETHUSD",1731955962544,0.00315776,3167.9,3166.8,3.15768]
["bitfinex","ETHUSD",1731955962762,0.00315776,3167.9,3167.0,3.15754]
["bitfinex","ETHUSD",1731955963648,0.00315776,3167.9,3166.9,3.15765]
["bitfinex","ETHUSD",1731955963853,0.00315776,3167.9,3166.6,0.62473979]
["bitfinex","ETHUSD",1731955964173,0.00315776,3167.9,3166.7,0.01]
["bitfinex","ETHUSD",1731955964320,0.00315776,3167.9,3166.7,3.16782]
["bitfinex","ETHUSD",1731955964662,0.00315776,3167.9,3167.1,3.15743]
["bitfinex","ETHUSD",1731955965024,0.00315776,3167.9,3167.2,3.15736]
["bitfinex","ETHUSD",1731955965333,0.00315776,3167.9,3167.0,3.15755]
["bitfinex","ETHUSD",1731955965773,0.00315776,3167.9,3166.7,0.01]
["bitfinex","ETHUSD",1731955966071,0.00315776,3167.9,3167.1,0.64107739]
["bitfinex","ETHUSD",1731955967375,0.00315776,3167.9,3167.1,3.79849739]
["bitfinex","ETHUSD",1731955969171,0.00315776,3167.9,3167.1,0.64107739]
["bitfinex","ETHUSD",1731955969385,0.00315776,3167.9,3167.1,3.79848739]
["bitfinex","ETHUSD",1731955970253,0.00315776,3167.9,3167.2,3.15731]
["bitfinex","ETHUSD",1731955970450,0.00315776,3167.9,3167.3,3.15723]
["bitfinex","ETHUSD",1731955970649,0.00315776,3167.9,3167.5,3.15703]
["bitfinex","ETHUSD",1731955970997,3.15611,3168.5,3167.5,3.90783]
["bitfinex","ETHUSD",1731955971208,3.1562,3168.4,3167.5,0.7508]
["bitfinex","ETHUSD",1731955971798,3.15629,3168.3,3167.5,0.7508]
["bitfinex","ETHUSD",1731955972998,3.15629,3168.3,3167.3,3.15725]
["bitfinex","ETHUSD",1731955973871,3.15940776,3168.4,3167.4,3.15708]
["bitfinex","ETHUSD",1731955974156,0.00315776,3168.4,3167.6,3.15693]
["bitfinex","ETHUSD",1731955974354,0.00315776,3168.4,3167.4,3.15716]
["bitfinex","ETHUSD",1731955974586,0.00315776,3168.4,3167.9,3.15661]
["bitfinex","ETHUSD",1731955974787,0.00315776,3168.4,3168.1,0.63181418]
["bitfinex","ETHUSD",1731955975102,3.90789,3169.4,3168.3,3.15626]
["bitfinex","ETHUSD",1731955975259,3.15547,3169.1,3168.3,3.15626]
["bitfinex","ETHUSD",1731955975451,3.15544,3169.2,3168.4,3.15615]
["bitfinex","ETHUSD",1731955976101,3.15576,3168.9,3168.2,0.7575]
["bitfinex","ETHUSD",1731955976299,3.15579,3168.8,3168.2,0.7575]
["bitfinex","ETHUSD",1731955976993,3.0,3169.0,3168.2,3.91386]
["bitfinex","ETHUSD",1731955977195,3.0,3169.0,3168.4,3.15611]
["bitfinex","ETHUSD",1731955977406,3.15549,3169.1,3168.5,3.15605]
["bitfinex","ETHUSD",1731955977692,3.15864776,3169.1,3168.4,3.15611]
["bitfinex","ETHUSD",1731955977999,3.15561,3169.0,3168.2,3.91386]
["bitfinex","ETHUSD",1731955978335,3.15587,3168.7,3167.9,3.15663]
["bitfinex","ETHUSD",1731955978633,3.15587,3168.7,3167.8,3.15674]
["bitfinex","ETHUSD",1731955978634,3.15607,3168.5,3167.8,3.15674]
["bitfinex","ETHUSD",1731955978791,3.15616,3168.4,3167.9,0.3145]
["bitfinex","ETHUSD",1731955979592,3.15641,3168.2,3167.9,0.3145]
["bitfinex","ETHUSD",1731955979807,3.15956776,3168.2,3167.8,0.3145]
["bitfinex","ETHUSD",1731955980022,3.15648,3168.1,3167.8,0.3145]
["bitfinex","ETHUSD",1731955980230,0.00315776,3168.2,3168.1,4.29986]
["bitfinex","ETHUSD",1731955980571,3.0,3169.0,3168.5,0.3145]
["bitfinex","ETHUSD",1731955980705,6.15565,3169.0,3168.2,3.47084]
["bitfinex","ETHUSD",1731955981154,3.15567,3168.9,3168.2,3.47084]
["bitfinex","ETHUSD",1731955981766,3.15582,3168.8,3168.2,0.3145]
["bitfinex","ETHUSD",1731955982131,3.15626,3168.4,3167.9,0.3145]
["bitfinex","ETHUSD",1731955982458,0.931149,3168.8,3168.1,3.15639]
["bitfinex","ETHUSD",1731955982459,4.086949,3168.8,3168.1,3.15639]
["bitfinex","ETHUSD",1731955982611,3.1558,3168.8,3168.1,3.47089]
["bitfinex","ETHUSD",1731955982813,0.00315776,3168.4,3168.2,3.15635]
["bitfinex","ETHUSD",1731955983014,0.00315776,3168.8,3168.3,3.15625]
["bitfinex","ETHUSD",1731955983339,3.0,3169.2,3168.7,3.15579]
["bitfinex","ETHUSD",1731955983546,3.15557,3169.0,3168.4,0.3145]
["bitfinex","ETHUSD",1731955983859,3.15556,3169.1,3168.5,3.15597]
["bitfinex","ETHUSD",1731955984056,0.78,3169.3,3168.3,3.15622]
["bitfinex","ETHUSD",1731955984275,3.15597,3168.6,3168.0,3.15649]
["bitfinex","ETHUSD",1731955984570,3.15568,3168.9,3168.2,3.15632]
["bitfinex","ETHUSD",1731955984715,3.15883776,3168.9,3168.2,3.15632]
["bitfinex","ETHUSD",1731955985041,3.47472154,3168.9,3168.2,3.15632]
["bitfinex","ETHUSD",1731955985245,3.15586,3168.7,3168.1,0.61643337]
["bitfinex","ETHUSD",1731955985622,0.00315776,3168.7,3168.1,0.61643337]
["bitfinex","ETHUSD",1731955985857,3.15652,3168.1,3167.5,3.15705]
["bitfinex","ETHUSD",1731955986059,3.15627,3168.3,3167.4,3.15709]
["bitfinex","ETHUSD",1731955986216,3.15962776,3168.1,3167.4,3.15709]
["bitfinex","ETHUSD",1731955986415,3.15962776,3168.1,3167.6,0.62653263]
["bitfinex","ETHUSD",1731955987061,0.00315776,3168.1,3167.6,3.78349263]
["bitfinex","ETHUSD",1731955987234,0.00315776,3168.1,3167.7,3.15685]
["bitfinex","ETHUSD",1731955987415,3.15962776,3168.1,3167.6,0.62653263]
["bitfinex","ETHUSD",1731955987614,0.00315776,3168.1,3167.6,3.78348263]
["bitfinex","ETHUSD",1731955988075,3.15964776,3168.1,3167.6,3.78348263]
["bitfinex","ETHUSD",1731955988256,0.00315776,3168.1,3167.7,3.1568]
["bitfinex","ETHUSD",1731955988434,0.00315776,3168.1,3167.8,3.15667]
["bitfinex","ETHUSD",1731955988629,6.15608,3168.5,3167.8,3.15673]
["bitfinex","ETHUSD",1731955988838,0.796,3168.6,3168.0,3.1565]
["bitfinex","ETHUSD",1731955989031,0.796,3168.6,3168.0,6.31298]
["bitfinex","ETHUSD",1731955989282,0.7882,3169.2,3168.6,3.1559]
["bitfinex","ETHUSD",1731955989483,3.94363,3169.2,3168.6,3.1559]
["bitfinex","ETHUSD",1731955989937,3.23362016,3169.2,3168.6,3.1559]
["bitfinex","ETHUSD",1731955990335,2.24749692,3169.2,3168.6,3.1559]
["bitfinex","ETHUSD",1731955990654,3.15564,3169.0,3168.4,3.15611]
["bitfinex","ETHUSD",1731955990851,3.15579,3168.8,3168.1,3.47094]
["bitfinex","ETHUSD",1731955991037,3.15589,3168.7,3168.1,4.08976218]
["bitfinex","ETHUSD",1731955991474,3.15559,3169.0,3168.1,0.93332218]
["bitfinex","ETHUSD",1731955991778,3.15559,3169.0,3168.1,4.08977218]
["bitfinex","ETHUSD",1731955991779,3.15595,3168.7,3168.1,4.08977218]
["bitfinex","ETHUSD",1731955991995,3.15598,3168.6,3168.1,4.08977218]
["bitfinex","ETHUSD",1731955992306,3.15598,3168.6,3168.1,0.61882218]
["bitfinex","ETHUSD",1731955992452,6.31204,3168.6,3168.1,0.61882218]
["bitfinex","ETHUSD",1731955992655,3.15598,3168.6,3168.1,0.61882218]
["bitfinex","ETHUSD",1731955992900,3.15608,3168.5,3168.0,3.15649]
["bitfinex","ETHUSD",1731955993195,3.1562,3168.4,3167.9,0.61576719]
["bitfinex","ETHUSD",1731955993397,3.15638,3168.2,3167.6,3.15696]
["bitfinex","ETHUSD",1731955993569,3.15654,3168.1,3167.5,3.15705]
["bitfinex","ETHUSD",1731955993900,0.00315776,3168.2,3167.6,3.47137]
["bitfinex","ETHUSD",1731955994196,3.15956776,3168.2,3167.6,3.47137]
["bitfinex","ETHUSD",1731955994496,3.15649,3168.1,3167.6,3.47137]
["bitfinex","ETHUSD",1731955994808,3.15669,3167.9,3167.7,0.3145]
["bitfinex","ETHUSD",1731955995093,3.15676,3167.8,3167.7,0.3145]
["bitfinex","ETHUSD",1731955995504,3.15991776,3167.8,3167.7,0.3145]
["bitfinex","ETHUSD",1731955995676,0.00315776,3167.8,3167.7,0.3145]
["bitfinex","ETHUSD",1731955995854,0.00315776,3167.8,3167.4,0.3145]
["bitfinex","ETHUSD",1731955996057,3.15701,3167.6,3167.1,0.3145]
["bitfinex","ETHUSD",1731955996258,3.16016776,3167.6,3167.1,0.3145]
["bitfinex","ETHUSD",1731955996500,3.16016776,3167.6,3167.1,3.47195]
["bitfinex","ETHUSD",1731955996802,3.15707,3167.5,3167.0,0.3145]
["bitfinex","ETHUSD",1731955997007,0.00315776,3167.6,3167.3,0.3145]
["bitfinex","ETHUSD",1731955997312,3.15738,3167.2,3166.6,3.1579]
["bitfinex","ETHUSD",1731955997488,3.15751,3167.1,3166.6,3.1579]
["bitfinex","ETHUSD",1731955998061,3.15756,3167.0,3166.7,0.3154]
["bitfinex","ETHUSD",1731955998284,3.15756,3167.0,3166.5,0.3154]
["bitfinex","ETHUSD",1731955998504,3.15766,3166.9,3166.5,0.3154]
["bitfinex","ETHUSD",1731955998717,3.16071776,3167.0,3166.4,3.15815]
["bitfinex","ETHUSD",1731955999000,3.16071776,3167.0,3166.5,3.15801]
["bitfinex","ETHUSD",1731955999203,3.15767,3166.9,3166.3,3.78990574]
["bitfinex","ETHUSD",1731955999409,3.15767,3166.9,3166.3,0.63173574]
["bitfinex","ETHUSD",1731955999569,3.15773,3166.9,3166.3,3.78993574]
["bitfinex","ETHUSD",1731955999765,3.15773,3166.9,3166.3,0.63173574]
["bitfinex","ETHUSD",1731956000088,3.15773,3166.9,3166.3,3.78996574]
["bitfinex","ETHUSD",1731956000290,3.15773,3166.9,3166.4,3.15812]
["bitfinex","ETHUSD",1731956000713,0.00315776,3167.0,3166.5,3.15798]
["bitfinex","ETHUSD",1731956001204,0.00315776,3167.0,3166.6,3.15788]
["bitfinex","ETHUSD",1731956001584,0.00315776,3167.0,3166.4,3.15813]
["bitfinex","ETHUSD",1731956001877,3.16074776,3167.0,3166.5,3.15805]
["bitfinex","ETHUSD",1731956002275,3.15806,3166.6,3166.3,0.63173574]
["bitfinex","ETHUSD",1731956002525,3.31896376,3166.6,3165.6,0.1435302]
["bitfinex","ETHUSD",1731956002681,3.0,3166.5,3165.9,3.15856]
["bitfinex","ETHUSD",1731956003013,0.00315776,3166.6,3166.2,3.15827]
["bitfinex","ETHUSD",1731956003419,3.15807,3166.5,3166.0,3.15852]
["bitfinex","ETHUSD",1731956003599,3.00315776,3166.6,3165.8,3.15871]
["bitfinex","ETHUSD",1731956003928,3.15808,3166.5,3166.0,3.15854]
["bitfinex","ETHUSD",1731956004128,3.15827,3166.3,3165.8,3.80469693]
["bitfinex","ETHUSD",1731956004287,3.15844,3166.2,3165.6,3.3024602]
["bitfinex","ETHUSD",1731956004489,3.15865,3166.0,3165.6,0.1435302]
["bitfinex","ETHUSD",1731956004715,3.15872,3165.9,3165.6,0.1435302]
["bitfinex","ETHUSD",1731956004987,2.44804548,3165.9,3165.6,0.1435302]
["bitfinex","ETHUSD",1731956005181,3.15881,3165.8,3165.6,0.1435302]
["bitfinex","ETHUSD",1731956005410,0.00315776,3165.8,3165.6,0.1435302]
["bitfinex","ETHUSD",1731956005827,3.16193776,3165.8,3165.6,0.1435302]
["bitfinex","ETHUSD",1731956006001,0.00315776,3165.8,3165.6,0.1435302]
["bitfinex","ETHUSD",1731956006208,3.15885,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731956006404,6.95985,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731956007989,3.801,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731956008190,0.00315776,3165.8,3165.6,0.1435302]
["bitfinex","ETHUSD",1731956008531,3.15885,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731956008694,7.91360078,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731956013923,6.96565,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731956015642,3.96565,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731956015841,0.00315776,3165.8,3165.6,0.1435302]
["bitfinex","ETHUSD",1731956016131,3.15885,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731956016930,4.54105,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731956017277,8.62722078,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731956018628,8.06722078,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731956018856,6.98105,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731956019041,3.98105,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731956019565,3.15885,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731956019868,0.00315776,3165.8,3165.6,0.1435302]
["bitfinex","ETHUSD",1731956019869,3.16191776,3165.8,3165.6,0.1435302]
["bitfinex","ETHUSD",1731956020255,3.15885,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731956020479,3.92175,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731956020971,3.15885,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731956022234,7.40680078,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731956022435,7.95680078,3165.7,3165.6,0.1435302]
["bitfinex","ETHUSD",1731956022680,8.78040078,3165.7,3165.6,2e-07]
["bitfinex","ETHUSD",1731956024077,3.97425,3165.3,3165.2,0.83417665]
["bitfinex","ETHUSD",1731956024382,8.24174776,3165.3,3165.2,0.83417665]
["bitfinex","ETHUSD",1731956025791,3.0,3164.2,3163.9,0.55893931]
["bitfinex","ETHUSD",1731956025975,3.16055,3164.0,3163.9,0.55893931]
["bitfinex","ETHUSD",1731956026376,6.16370776,3164.0,3163.9,0.55893931]
["bitfinex","ETHUSD",1731956027394,6.71370776,3164.0,3163.9,0.55893931]
["bitfinex","ETHUSD",1731956028090,6.72370776,3164.0,3163.9,0.55893931]
["bitfinex","ETHUSD",1731956028293,3.16145,3163.2,3162.7,0.3154]
["bitfinex","ETHUSD",1731956028452,3.16112,3163.5,3162.7,3.47719]
["bitfinex","ETHUSD",1731956028650,3.16096,3163.6,3162.4,0.96313393]
["bitfinex","ETHUSD",1731956028651,0.00315776,3163.2,3162.5,0.64431531]
["bitfinex","ETHUSD",1731956028846,0.00315776,3163.2,3162.6,3.16194]
["bitfinex","ETHUSD",1731956029093,0.00315776,3163.2,3162.8,3.16174]
["bitfinex","ETHUSD",1731956029299,0.00315776,3163.2,3163.0,0.8276]
["bitfinex","ETHUSD",1731956029654,3.16145,3163.1,3162.6,0.8276]
["bitfinex","ETHUSD",1731956030054,3.16159,3163.0,3162.6,0.8276]
["bitfinex","ETHUSD",1731956030253,3.16184,3162.8,3162.6,0.8276]
["bitfinex","ETHUSD",1731956030458,3.16184,3162.8,3162.4,0.77001353]
["bitfinex","ETHUSD",1731956030459,0.00315776,3162.8,3162.4,0.14263393]
["bitfinex","ETHUSD",1731956030883,3.16195,3162.6,3162.4,0.14263393]
["bitfinex","ETHUSD",1731956031398,3.16205,3162.5,3162.4,0.14263393]
["bitfinex","ETHUSD",1731956033252,3.79475578,3162.5,3162.4,0.14263393]
["bitfinex","ETHUSD",1731956033599,6.79475578,3162.5,3162.4,0.14263393]
["bitfinex","ETHUSD",1731956034915,7.35475578,3162.5,3162.4,0.14263393]
["bitfinex","ETHUSD",1731956035253,8.12245578,3162.5,3162.4,0.14263393]
["bitfinex","ETHUSD",1731956036758,8.13245578,3162.5,3162.4,0.14263393]
["bitfinex","ETHUSD",1731956037006,3.94505,3161.8,3160.5,3.95758]
["bitfinex","ETHUSD",1731956037204,3.67171905,3161.6,3160.5,0.7936]
["bitfinex","ETHUSD",1731956037359,3.16342,3161.2,3160.6,0.62245465]
["bitfinex","ETHUSD",1731956037560,0.00315776,3161.2,3160.6,0.62245465]
["bitfinex","ETHUSD",1731956037997,0.00315776,3161.2,3160.7,3.16383]
["bitfinex","ETHUSD",1731956038224,0.00315776,3161.2,3160.6,0.62245465]
["bitfinex","ETHUSD",1731956038559,0.00315776,3161.2,3161.0,3.16354]
["bitfinex","ETHUSD",1731956038803,0.00315776,3161.2,3160.6,0.62245465]
["bitfinex","ETHUSD",1731956038804,3.0,3161.7,3161.1,3.16345]
["bitfinex","ETHUSD",1731956039015,3.16256,3162.0,3161.3,3.16318]
["bitfinex","ETHUSD",1731956039299,3.16256,3162.0,3161.3,3.16317]
["bitfinex","ETHUSD",1731956039596,3.16271,3161.9,3161.3,3.16317]
["bitfinex","ETHUSD",1731956040288,3.16247,3162.1,3161.4,3.16314]
["bitfinex","ETHUSD",1731956040607,3.16262,3162.0,3161.3,3.16322]
["bitfinex","ETHUSD",1731956040900,0.7761,3162.2,3161.2,0.8443]
["bitfinex","ETHUSD",1731956041060,3.16262,3162.0,3161.2,0.8443]
["bitfinex","ETHUSD",1731956041258,3.16262,3162.0,3160.8,3.16373]
["bitfinex","ETHUSD",1731956041259,3.0,3161.7,3160.8,3.16373]
["bitfinex","ETHUSD",1731956041457,6.83431905,3162.0,3161.3,3.16316]
["bitfinex","ETHUSD",1731956041458,3.0,3161.9,3161.3,3.16316]
["bitfinex","ETHUSD",1731956041689,0.00315776,3161.7,3160.9,3.16362]
["bitfinex","ETHUSD",1731956041874,3.16333,3161.3,3160.7,0.8471]
["bitfinex","ETHUSD",1731956042078,3.16362,3161.0,3160.7,0.8471]
["bitfinex","ETHUSD",1731956042258,0.00315776,3161.3,3160.7,0.8471]
["bitfinex","ETHUSD",1731956042259,3.00315776,3161.3,3160.7,0.8471]
["bitfinex","ETHUSD",1731956042462,3.00315776,3161.3,3160.9,3.16365]
["bitfinex","ETHUSD",1731956042463,0.00315776,3161.3,3160.9,3.16365]
["bitfinex","ETHUSD",1731956042662,0.00315776,3161.3,3160.7,0.8471]
["bitfinex","ETHUSD",1731956042908,3.16349,3161.1,3160.7,0.8471]
["bitfinex","ETHUSD",1731956043207,3.16647776,3161.3,3160.7,4.01089]
["bitfinex","ETHUSD",1731956043411,3.16647776,3161.3,3160.7,0.8471]
["bitfinex","ETHUSD",1731956043636,3.48312554,3161.3,3160.7,0.8471]
["bitfinex","ETHUSD",1731956043916,0.00315776,3161.3,3161.1,3.16343]
["bitfinex","ETHUSD",1731956044091,0.00315776,3161.3,3161.2,3.16335]
["bitfinex","ETHUSD",1731956044262,0.00315776,3161.3,3160.9,3.47898]
["bitfinex","ETHUSD",1731956044462,0.00315776,3161.3,3160.8,3.1637]
["bitfinex","ETHUSD",1731956044904,0.00315776,3161.3,3160.9,3.16364]
["bitfinex","ETHUSD",1731956045062,0.00315776,3161.3,3161.0,3.16351]
["bitfinex","ETHUSD",1731956045263,0.00315776,3161.3,3160.8,3.16367]
["bitfinex","ETHUSD",1731956045805,3.16649776,3161.3,3160.7,1.1625]
["bitfinex","ETHUSD",1731956046306,0.00315776,3161.3,3160.8,3.16372]
["bitfinex","ETHUSD",1731956046607,0.00315776,3161.3,3160.9,3.16364]
["bitfinex","ETHUSD",1731956047063,0.00315776,3161.3,3161.0,3.1635]
["bitfinex","ETHUSD",1731956047263,0.00315776,3161.3,3160.7,4.01088]
["bitfinex","ETHUSD",1731956047459,0.00315776,3161.3,3161.0,3.16354]
["bitfinex","ETHUSD",1731956047909,0.00315776,3161.3,3161.0,3.16351]
["bitfinex","ETHUSD",1731956048088,0.00315776,3161.3,3161.2,3.16335]
["bitfinex","ETHUSD",1731956048261,0.00021064,3161.3,3161.2,3.47875]
["bitfinex","ETHUSD",1731956048664,3.0,3162.0,3161.4,0.7929]
["bitfinex","ETHUSD",1731956048916,0.8347,3162.6,3161.4,0.7929]
["bitfinex","ETHUSD",1731956049064,0.01,3163.1,3162.4,3.16214]
["bitfinex","ETHUSD",1731956049261,3.16157,3163.0,3162.4,3.95499]
["bitfinex","ETHUSD",1731956049512,3.16101,3163.6,3162.5,3.16205]
["bitfinex","ETHUSD",1731956049715,3.16101,3163.6,3162.9,3.16158]
["bitfinex","ETHUSD",1731956049866,3.16107,3163.5,3162.8,3.16174]
["bitfinex","ETHUSD",1731956050072,3.16113,3163.5,3162.8,3.16174]
["bitfinex","ETHUSD",1731956050382,3.16131,3163.3,3162.7,3.16182]
["bitfinex","ETHUSD",1731956050713,0.00315776,3163.5,3163.1,3.16145]
["bitfinex","ETHUSD",1731956050923,0.00315776,3163.5,3163.0,3.96381]
["bitfinex","ETHUSD",1731956051638,0.8117,3161.9,3160.5,0.8497]
["bitfinex","ETHUSD",1731956051781,3.68171905,3161.5,3159.6,0.62797823]
["bitfinex","ETHUSD",1731956051988,3.16385,3160.7,3160.2,0.8497]
["bitfinex","ETHUSD",1731956052324,0.00315776,3160.7,3160.2,0.8497]
["bitfinex","ETHUSD",1731956052536,0.00315776,3160.7,3160.6,3.16395]
["bitfinex","ETHUSD",1731956052683,0.00039652,3160.7,3160.6,3.16395]
["bitfinex","ETHUSD",1731956053083,6.16308,3161.5,3160.6,3.16395]
["bitfinex","ETHUSD",1731956053417,3.16332,3161.3,3160.4,3.16406]
["bitfinex","ETHUSD",1731956053708,3.16272,3161.9,3161.1,0.8204]
["bitfinex","ETHUSD",1731956053914,3.16255,3162.0,3161.2,3.16331]
["bitfinex","ETHUSD",1731956054115,0.7698,3162.4,3161.7,3.16278]
["bitfinex","ETHUSD",1731956054428,3.16231,3162.3,3161.5,3.16297]
["bitfinex","ETHUSD",1731956054828,3.16231,3162.3,3160.9,0.3154]
["bitfinex","ETHUSD",1731956054829,0.632443,3162.3,3160.9,0.3154]
["bitfinex","ETHUSD",1731956055038,0.632443,3162.3,3160.3,0.8487]
["bitfinex","ETHUSD",1731956055039,0.8252,3161.5,3160.3,0.8487]
["bitfinex","ETHUSD",1731956055191,0.8252,3161.5,3160.4,3.16415]
["bitfinex","ETHUSD",1731956055192,3.16344,3161.2,3160.4,3.16415]
["bitfinex","ETHUSD",1731956055382,0.00315776,3161.5,3160.7,0.8003]
["bitfinex","ETHUSD",1731956055592,0.00315776,3161.5,3160.8,3.16375]
["bitfinex","ETHUSD",1731956055822,0.00315776,3161.2,3161.0,3.16354]
["bitfinex","ETHUSD",1731956056033,0.00315776,3161.2,3160.7,0.8003]
["bitfinex","ETHUSD",1731956056194,3.16333,3161.3,3160.7,0.8003]
["bitfinex","ETHUSD",1731956056539,0.00315776,3161.2,3160.7,0.8003]
["bitfinex","ETHUSD",1731956056693,3.16366,3160.9,3160.7,0.8003]
["bitfinex","ETHUSD",1731956056894,0.00315776,3160.9,3160.0,4.02987]
["bitfinex","ETHUSD",1731956057236,0.00315776,3160.9,3160.5,3.16397]
["bitfinex","ETHUSD",1731956057530,0.00315776,3160.9,3160.1,0.8654]
["bitfinex","ETHUSD",1731956058027,0.00315776,3160.9,3160.5,3.16404]
["bitfinex","ETHUSD",1731956058237,0.00315776,3160.9,3160.6,0.8354]
["bitfinex","ETHUSD",1731956058417,0.00315776,3160.9,3160.6,3.99925]
["bitfinex","ETHUSD",1731956058737,6.32622,3161.5,3160.6,3.99925]
["bitfinex","ETHUSD",1731956058939,3.16313,3161.5,3160.9,3.16363]
["bitfinex","ETHUSD",1731956059294,3.16332,3161.3,3160.7,3.16384]
["bitfinex","ETHUSD",1731956059527,3.0,3162.0,3160.6,3.9945697]
["bitfinex","ETHUSD",1731956059696,3.16343,3161.2,3160.6,0.8306397]
["bitfinex","ETHUSD",1731956059891,0.8711,3161.2,3160.0,3.16448]
["bitfinex","ETHUSD",1731956060124,3.16391,3160.7,3160.0,3.16448]
["bitfinex","ETHUSD",1731956060321,3.16407,3160.5,3159.8,3.16468]
["bitfinex","ETHUSD",1731956060492,0.00315776,3160.5,3160.3,3.16422]
["bitfinex","ETHUSD",1731956060688,0.00039674,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1731956060997,3.16328,3161.3,3160.6,3.16394]
["bitfinex","ETHUSD",1731956061187,3.16328,3161.3,3160.7,3.16384]
["bitfinex","ETHUSD",1731956061392,3.16328,3161.3,3160.6,3.16394]
["bitfinex","ETHUSD",1731956061393,3.16308,3161.5,3160.8,3.16369]
["bitfinex","ETHUSD",1731956061592,3.16308,3161.5,3160.9,3.16362]
["bitfinex","ETHUSD",1731956061806,3.16308,3161.5,3161.0,0.8185]
["bitfinex","ETHUSD",1731956062047,3.16306,3161.5,3161.0,0.8185]
["bitfinex","ETHUSD",1731956062205,3.16285,3161.7,3161.0,0.8185]
["bitfinex","ETHUSD",1731956062408,0.8152,3162.0,3161.0,0.8185]
["bitfinex","ETHUSD",1731956062634,3.16321,3161.4,3161.0,0.8185]
["bitfinex","ETHUSD",1731956063135,0.00315776,3161.4,3161.1,3.16345]
["bitfinex","ETHUSD",1731956063364,0.00315776,3161.4,3161.0,0.8185]
["bitfinex","ETHUSD",1731956063564,0.00315776,3161.4,3161.0,3.98199]
["bitfinex","ETHUSD",1731956064076,0.00315776,3161.4,3161.0,0.8185]
["bitfinex","ETHUSD",1731956064577,3.67487681,3161.4,3160.1,3.16438]
["bitfinex","ETHUSD",1731956064730,3.1636,3161.0,3160.2,0.855]
["bitfinex","ETHUSD",1731956064927,0.00315776,3161.0,3160.4,3.16414]
["bitfinex","ETHUSD",1731956065328,0.00315776,3161.0,3160.2,0.855]
["bitfinex","ETHUSD",1731956065569,0.00315776,3161.0,3160.8,0.8256]
["bitfinex","ETHUSD",1731956065927,0.00315776,3161.0,3160.9,3.16365]
["bitfinex","ETHUSD",1731956066466,3.16316,3161.4,3160.9,3.16365]
["bitfinex","ETHUSD",1731956066671,3.16267,3161.9,3161.3,3.16322]
["bitfinex","ETHUSD",1731956066872,6.16247,3162.1,3161.5,3.16303]
["bitfinex","ETHUSD",1731956067220,6.16247,3162.1,3161.4,0.8557]
["bitfinex","ETHUSD",1731956067221,6.16247,3162.1,3161.4,4.01881]
["bitfinex","ETHUSD",1731956067520,3.16209,3162.5,3161.9,3.16263]
["bitfinex","ETHUSD",1731956067687,3.16209,3162.5,3162.0,0.8415]
["bitfinex","ETHUSD",1731956068079,3.16188,3162.7,3162.0,0.00394]
["bitfinex","ETHUSD",1731956068333,3.16201,3162.6,3162.0,0.00394]
["bitfinex","ETHUSD",1731956068616,3.16201,3162.6,3162.0,3.16647]
["bitfinex","ETHUSD",1731956068824,3.16225,3162.4,3162.0,0.00394]
["bitfinex","ETHUSD",1731956069120,0.00315776,3162.4,3162.0,0.00394]
["bitfinex","ETHUSD",1731956069278,0.00315776,3162.4,3162.1,3.16244]
["bitfinex","ETHUSD",1731956069642,0.00315776,3162.4,3162.3,3.16225]
["bitfinex","ETHUSD",1731956069790,3.98812983,3163.4,3162.7,3.1618]
["bitfinex","ETHUSD",1731956069791,3.16122,3163.4,3162.7,3.1618]
["bitfinex","ETHUSD",1731956070114,3.95852,3163.6,3161.7,0.01]
["bitfinex","ETHUSD",1731956070115,3.67171905,3163.5,3161.7,0.01]
["bitfinex","ETHUSD",1731956070318,3.16225,3162.4,3161.3,0.64688384]
["bitfinex","ETHUSD",1731956070523,3.16232,3162.3,3161.6,3.16289]
["bitfinex","ETHUSD",1731956070689,3.16232,3162.3,3161.7,3.16284]
["bitfinex","ETHUSD",1731956070909,3.16165,3162.9,3161.3,3.80004384]
["bitfinex","ETHUSD",1731956070910,3.1625,3162.1,3161.3,3.80004384]
["bitfinex","ETHUSD",1731956071084,3.16228,3162.3,3161.4,3.16306]
["bitfinex","ETHUSD",1731956071288,0.00315776,3162.1,3161.6,0.8256]
["bitfinex","ETHUSD",1731956071517,0.00315776,3162.3,3161.6,0.8256]
["bitfinex","ETHUSD",1731956071722,0.00315776,3162.1,3162.0,3.16255]
["bitfinex","ETHUSD",1731956071887,0.00315776,3162.3,3162.0,3.16255]
["bitfinex","ETHUSD",1731956072415,0.00315776,3162.3,3162.0,3.16252]
["bitfinex","ETHUSD",1731956072619,0.00315776,3162.3,3161.9,3.16262]
["bitfinex","ETHUSD",1731956072831,0.00315776,3162.3,3162.2,3.97685]
["bitfinex","ETHUSD",1731956073473,3.16099,3163.6,3162.3,0.8905]
["bitfinex","ETHUSD",1731956073673,3.16099,3163.6,3163.1,0.8705]
["bitfinex","ETHUSD",1731956073889,3.16078,3163.8,3163.2,3.16132]
["bitfinex","ETHUSD",1731956074085,3.16086,3163.7,3163.1,4.03194]
["bitfinex","ETHUSD",1731956074335,3.16083,3163.8,3163.2,3.16128]
["bitfinex","ETHUSD",1731956074482,3.16083,3163.8,3163.3,3.16125]
["bitfinex","ETHUSD",1731956074879,3.1606,3164.0,3163.4,3.16107]
["bitfinex","ETHUSD",1731956075082,3.1606,3164.0,3163.4,3.16112]
["bitfinex","ETHUSD",1731956075334,3.16375776,3164.0,3163.4,3.16112]
["bitfinex","ETHUSD",1731956075512,3.16378776,3164.0,3163.3,3.16119]
["bitfinex","ETHUSD",1731956075820,3.16074,3163.9,3163.2,3.16135]
["bitfinex","ETHUSD",1731956075985,0.00315776,3164.0,3163.1,0.8705]
["bitfinex","ETHUSD",1731956076189,0.00315776,3164.0,3163.4,3.16107]
["bitfinex","ETHUSD",1731956076495,0.00315776,3164.0,3163.1,0.8705]
["bitfinex","ETHUSD",1731956076701,3.16091,3163.7,3163.1,0.8705]
["bitfinex","ETHUSD",1731956076899,0.8326,3163.6,3162.7,0.849]
["bitfinex","ETHUSD",1731956077219,3.16155,3163.0,3162.4,3.1621]
["bitfinex","ETHUSD",1731956077427,6.32635776,3163.0,3162.4,3.1621]
["bitfinex","ETHUSD",1731956077605,6.32635776,3163.0,3162.3,0.849]
["bitfinex","ETHUSD",1731956077606,3.16165,3162.9,3162.3,4.01123]
["bitfinex","ETHUSD",1731956077927,3.16165,3162.9,3162.3,0.849]
["bitfinex","ETHUSD",1731956077928,3.16195,3162.7,3162.3,0.849]
["bitfinex","ETHUSD",1731956078108,0.00315776,3162.7,3162.3,0.849]
["bitfinex","ETHUSD",1731956078314,0.00315776,3162.7,3162.3,4.01116]
["bitfinex","ETHUSD",1731956079412,0.00315776,3162.7,3162.3,0.849]
["bitfinex","ETHUSD",1731956079728,3.16197,3162.6,3161.9,3.16265]
["bitfinex","ETHUSD",1731956079882,3.16197,3162.6,3162.1,3.16243]
["bitfinex","ETHUSD",1731956080083,3.16242,3162.2,3161.7,0.8739]
["bitfinex","ETHUSD",1731956080295,3.16242,3162.2,3161.8,3.16266]
["bitfinex","ETHUSD",1731956080296,0.00315776,3162.2,3161.8,3.16266]
["bitfinex","ETHUSD",1731956080520,3.16551776,3162.2,3161.7,0.8739]
["bitfinex","ETHUSD",1731956080695,0.00315776,3162.2,3161.7,4.03666]
["bitfinex","ETHUSD",1731956080901,0.00315776,3162.2,3161.8,3.16274]
["bitfinex","ETHUSD",1731956081109,0.00315776,3162.2,3161.7,0.8739]
["bitfinex","ETHUSD",1731956081526,3.16199,3162.6,3161.9,3.16265]
["bitfinex","ETHUSD",1731956081831,3.16176,3162.8,3161.7,0.8739]
["bitfinex","ETHUSD",1731956082128,3.16185,3162.7,3162.0,3.16248]
["bitfinex","ETHUSD",1731956082353,3.16185,3162.7,3162.1,3.16245]
["bitfinex","ETHUSD",1731956082764,3.16195,3162.7,3161.9,3.16259]
["bitfinex","ETHUSD",1731956082929,0.55,3163.2,3161.7,4.03668]
["bitfinex","ETHUSD",1731956083134,3.16236,3162.2,3161.7,0.8739]
["bitfinex","ETHUSD",1731956083314,3.16236,3162.2,3161.6,0.64427425]
["bitfinex","ETHUSD",1731956083719,3.16551776,3162.2,3161.6,0.64427425]
["bitfinex","ETHUSD",1731956084434,3.16252,3162.1,3161.6,0.64427425]
["bitfinex","ETHUSD",1731956084632,0.00315776,3162.2,3161.6,0.64427425]
["bitfinex","ETHUSD",1731956085456,3.16555776,3162.2,3161.6,0.64427425]
["bitfinex","ETHUSD",1731956085664,3.16281,3161.8,3161.0,3.16349]
["bitfinex","ETHUSD",1731956085984,3.16301,3161.6,3160.9,4.01253]
["bitfinex","ETHUSD",1731956086333,0.00315776,3161.6,3161.0,6.32694]
["bitfinex","ETHUSD",1731956086567,0.00315776,3161.6,3160.9,0.8489]
["bitfinex","ETHUSD",1731956086739,0.00315776,3161.6,3161.3,3.16319]
["bitfinex","ETHUSD",1731956086944,0.00315776,3161.6,3161.4,0.869]
["bitfinex","ETHUSD",1731956087273,0.00315776,3161.6,3161.5,3.16305]
["bitfinex","ETHUSD",1731956088656,0.00315776,3161.6,3161.5,3.17305]
["bitfinex","ETHUSD",1731956089735,0.00315776,3161.6,3161.5,4.00955]
["bitfinex","ETHUSD",1731956089949,0.00033765,3161.6,3161.5,4.00955]
["bitfinex","ETHUSD",1731956090935,0.00033765,3161.6,3161.5,0.8465]
["bitfinex","ETHUSD",1731956091171,0.00033765,3161.6,3161.5,4.6311976]
["bitfinex","ETHUSD",1731956092939,0.00033765,3161.6,3161.5,4.6411976]
["bitfinex","ETHUSD",1731956093176,0.8277,3162.8,3161.9,3.16264]
["bitfinex","ETHUSD",1731956093177,3.16207,3162.5,3161.9,3.16264]
["bitfinex","ETHUSD",1731956093336,0.8277,3162.8,3161.9,3.16259]
["bitfinex","ETHUSD",1731956093547,0.8277,3162.8,3162.1,3.16236]
["bitfinex","ETHUSD",1731956093994,0.8277,3162.8,3162.2,3.47775]
["bitfinex","ETHUSD",1731956094159,0.8277,3162.8,3162.2,3.16234]
["bitfinex","ETHUSD",1731956094356,3.0,3163.2,3162.3,0.3154]
["bitfinex","ETHUSD",1731956094357,0.8393,3163.2,3162.3,0.3154]
["bitfinex","ETHUSD",1731956094565,3.16135,3163.3,3162.4,3.47747]
["bitfinex","ETHUSD",1731956094757,3.98344,3164.2,3163.3,3.16116]
["bitfinex","ETHUSD",1731956095059,3.16065,3164.0,3163.2,3.16129]
["bitfinex","ETHUSD",1731956095261,0.316036,3164.1,3163.3,3.16115]
["bitfinex","ETHUSD",1731956095474,3.16019,3164.4,3163.7,3.16079]
["bitfinex","ETHUSD",1731956095773,0.823,3164.6,3163.7,0.8069]
["bitfinex","ETHUSD",1731956095960,3.16058,3164.0,3163.7,0.8069]
["bitfinex","ETHUSD",1731956096180,3.16058,3164.0,3163.4,0.8069]
["bitfinex","ETHUSD",1731956096699,3.16077,3163.8,3163.4,0.8069]
["bitfinex","ETHUSD",1731956096863,0.8307,3164.2,3163.1,0.8604]
["bitfinex","ETHUSD",1731956097044,0.8307,3164.2,3162.8,3.16171]
["bitfinex","ETHUSD",1731956097045,3.16115,3163.4,3162.8,4.02214]
["bitfinex","ETHUSD",1731956097251,0.00315776,3163.4,3163.0,3.16148]
["bitfinex","ETHUSD",1731956097450,0.00315776,3163.4,3163.0,3.16146]
["bitfinex","ETHUSD",1731956097684,0.00315776,3163.4,3163.1,3.16138]
["bitfinex","ETHUSD",1731956097987,3.16079,3163.8,3163.1,3.16138]
["bitfinex","ETHUSD",1731956098290,0.8307,3164.2,3162.8,1.48913797]
["bitfinex","ETHUSD",1731956098493,3.1608,3163.8,3163.1,3.16139]
["bitfinex","ETHUSD",1731956098794,3.1608,3163.8,3163.2,3.16129]
["bitfinex","ETHUSD",1731956098956,6.32127,3164.0,3163.3,3.16124]
["bitfinex","ETHUSD",1731956099158,3.16062,3164.0,3163.3,3.16124]
["bitfinex","ETHUSD",1731956099457,3.16377776,3164.0,3163.3,3.16124]
["bitfinex","ETHUSD",1731956099789,0.00315776,3164.0,3163.5,3.16099]
["bitfinex","ETHUSD",1731956099992,0.00315776,3164.0,3163.5,3.97029]
["bitfinex","ETHUSD",1731956100159,0.00315776,3164.0,3163.5,0.8093]
["bitfinex","ETHUSD",1731956100363,3.1608,3163.8,3163.1,0.8101]
["bitfinex","ETHUSD",1731956100663,0.00315776,3164.0,3163.1,0.8101]
["bitfinex","ETHUSD",1731956100869,3.16101,3163.6,3163.1,0.8101]
["bitfinex","ETHUSD",1731956101496,4.00826776,3163.6,3162.8,3.78040797]
["bitfinex","ETHUSD",1731956101881,3.16123,3163.4,3162.8,3.78040797]
["bitfinex","ETHUSD",1731956102307,3.16438776,3163.4,3162.8,3.78040797]
["bitfinex","ETHUSD",1731956102883,3.16438776,3163.4,3162.3,0.3254]
["bitfinex","ETHUSD",1731956102884,3.16185,3162.7,3161.5,0.8811]
["bitfinex","ETHUSD",1731956103084,3.16213,3162.5,3161.5,0.8811]
["bitfinex","ETHUSD",1731956103316,3.16213,3162.5,3161.8,3.1627]
["bitfinex","ETHUSD",1731956103634,3.16213,3162.5,3161.9,3.16264]
["bitfinex","ETHUSD",1731956103926,3.16196,3162.6,3162.0,3.16248]
["bitfinex","ETHUSD",1731956104132,0.00315776,3162.5,3162.1,3.16238]
["bitfinex","ETHUSD",1731956104445,0.00315776,3162.5,3162.0,3.16248]
["bitfinex","ETHUSD",1731956104928,3.16524776,3162.5,3161.8,3.99137]
["bitfinex","ETHUSD",1731956105223,3.16524776,3162.5,3162.0,0.61917018]
["bitfinex","ETHUSD",1731956105429,3.16245,3162.1,3162.0,0.61917018]
["bitfinex","ETHUSD",1731956105724,3.16560776,3162.1,3161.5,0.8897]
["bitfinex","ETHUSD",1731956105929,3.16272,3161.9,3161.5,0.8897]
["bitfinex","ETHUSD",1731956106095,2.45120915,3161.8,3161.4,0.3154]
["bitfinex","ETHUSD",1731956106285,2.45120915,3161.8,3161.2,0.3154]
["bitfinex","ETHUSD",1731956106487,2.45120915,3161.8,3161.1,4.00006]
["bitfinex","ETHUSD",1731956106719,3.16306,3161.5,3161.1,0.8367]
["bitfinex","ETHUSD",1731956106923,3.16332,3161.3,3160.8,0.8367]
["bitfinex","ETHUSD",1731956107258,0.00315776,3161.3,3160.9,3.16365]
["bitfinex","ETHUSD",1731956107397,0.00315776,3161.3,3160.9,0.3154]
["bitfinex","ETHUSD",1731956107596,0.00315776,3161.3,3160.8,0.8367]
["bitfinex","ETHUSD",1731956107597,0.00315776,3161.3,3161.2,3.16335]
["bitfinex","ETHUSD",1731956107907,0.00315776,3161.3,3161.0,0.62992076]
["bitfinex","ETHUSD",1731956108107,0.00315776,3161.3,3160.8,0.8367]
["bitfinex","ETHUSD",1731956108730,0.00315776,3161.3,3160.8,0.63226059]
["bitfinex","ETHUSD",1731956108731,3.16345,3161.1,3160.8,0.63226059]
["bitfinex","ETHUSD",1731956108895,3.16365,3160.9,3160.8,0.63226059]
["bitfinex","ETHUSD",1731956109229,3.16396,3160.6,3160.0,3.16453]
["bitfinex","ETHUSD",1731956109524,3.16711776,3160.6,3160.0,3.16453]
["bitfinex","ETHUSD",1731956109725,3.16406,3160.5,3159.9,0.8546]
["bitfinex","ETHUSD",1731956109890,3.16419,3160.4,3159.9,0.8546]
["bitfinex","ETHUSD",1731956110083,3.16419,3160.4,3159.7,3.16483]
["bitfinex","ETHUSD",1731956110084,3.16734776,3160.4,3159.8,3.16472]
["bitfinex","ETHUSD",1731956110313,0.00315776,3160.4,3159.6,0.8546]
["bitfinex","ETHUSD",1731956110625,0.00315776,3160.4,3159.8,0.63764886]
["bitfinex","ETHUSD",1731956110626,3.16435,3160.2,3159.8,0.63764886]
["bitfinex","ETHUSD",1731956110831,3.71465,3159.9,3159.8,0.63764886]
["bitfinex","ETHUSD",1731956110988,3.71465,3159.9,3159.3,0.1435302]
["bitfinex","ETHUSD",1731956110989,3.16515,3159.4,3159.3,0.1435302]
["bitfinex","ETHUSD",1731956111187,3.98265,3159.4,3159.3,0.1435302]
["bitfinex","ETHUSD",1731956111387,3.98580776,3159.4,3159.3,0.1435302]
["bitfinex","ETHUSD",1731956112624,0.00315776,3159.4,3159.3,0.1435302]
["bitfinex","ETHUSD",1731956112789,3.16830776,3159.4,3159.3,0.1435302]
["bitfinex","ETHUSD",1731956113321,0.00315776,3159.4,3159.3,0.1435302]
["bitfinex","ETHUSD",1731956113536,3.16830776,3159.4,3159.3,0.1435302]
["bitfinex","ETHUSD",1731956113679,0.00315776,3159.4,3159.3,0.1435302]
["bitfinex","ETHUSD",1731956113881,0.00315776,3159.4,3159.3,3.3087802]
["bitfinex","ETHUSD",1731956114317,0.00315776,3159.4,3159.3,0.1435302]
["bitfinex","ETHUSD",1731956115395,4.04890776,3159.4,3159.3,0.1435302]
["bitfinex","ETHUSD",1731956116490,4.59890776,3159.4,3159.3,0.1435302]
["bitfinex","ETHUSD",1731956117406,4.04890776,3159.4,3159.3,0.1435302]
["bitfinex","ETHUSD",1731956117804,0.00315776,3159.4,3159.3,0.1435302]
["bitfinex","ETHUSD",1731956118239,3.16830776,3159.4,3159.3,0.1435302]
["bitfinex","ETHUSD",1731956118743,3.48513854,3159.4,3159.3,0.1435302]
["bitfinex","ETHUSD",1731956118912,4.33943854,3159.4,3159.3,0.1435302]
["bitfinex","ETHUSD",1731956119238,8.01115759,3159.4,3159.3,0.1435302]
["bitfinex","ETHUSD",1731956119390,8.56115759,3159.4,3159.3,0.1435302]
["bitfinex","ETHUSD",1731956120047,11.56115759,3159.4,3159.3,0.1435302]
["bitfinex","ETHUSD",1731956124266,11.57115759,3159.4,3159.3,2e-07]
["bitfinex","ETHUSD",1731956124427,11.58115759,3159.4,3159.3,2e-07]
["bitfinex","ETHUSD",1731956125273,11.58115759,3159.4,3157.4,0.63124301]
["bitfinex","ETHUSD",1731956125274,0.881,3158.2,3157.4,0.63124301]
["bitfinex","ETHUSD",1731956125440,0.881,3158.2,3157.1,0.8964]
["bitfinex","ETHUSD",1731956125441,3.16617,3158.4,3157.6,3.16695]
["bitfinex","ETHUSD",1731956125644,4.04672,3158.9,3157.5,0.8829]
["bitfinex","ETHUSD",1731956125645,0.00315776,3158.2,3157.5,0.8829]
["bitfinex","ETHUSD",1731956125854,3.16626,3158.3,3157.5,0.8829]
["bitfinex","ETHUSD",1731956126181,3.16646,3158.1,3157.5,0.8829]
["bitfinex","ETHUSD",1731956126770,0.00315776,3158.1,3157.5,0.8829]
["bitfinex","ETHUSD",1731956126972,0.00315776,3158.1,3157.6,3.16695]
["bitfinex","ETHUSD",1731956127184,0.00315776,3158.1,3157.5,0.8829]
["bitfinex","ETHUSD",1731956127401,3.16657,3158.0,3157.4,3.16709]
["bitfinex","ETHUSD",1731956127606,3.16667,3157.9,3157.4,3.16709]
["bitfinex","ETHUSD",1731956127774,3.16683,3157.8,3157.2,4.03228]
["bitfinex","ETHUSD",1731956128185,3.16657,3158.0,3157.2,4.03228]
["bitfinex","ETHUSD",1731956128186,3.16657,3158.0,3157.5,3.16704]
["bitfinex","ETHUSD",1731956128501,3.16969776,3158.1,3157.4,3.16711]
["bitfinex","ETHUSD",1731956128795,3.16969776,3158.1,3157.7,3.16685]
["bitfinex","ETHUSD",1731956128796,0.00315776,3158.1,3157.7,3.16685]
["bitfinex","ETHUSD",1731956129000,0.00315776,3158.1,3157.7,3.1668]
["bitfinex","ETHUSD",1731956129500,0.00315776,3158.1,3157.9,3.16657]
["bitfinex","ETHUSD",1731956129685,0.00315776,3158.1,3158.0,3.16656]
["bitfinex","ETHUSD",1731956130058,0.00315776,3158.1,3158.0,3.48196]
["bitfinex","ETHUSD",1731956130261,4.144e-05,3158.1,3158.0,4.32066]
["bitfinex","ETHUSD",1731956130454,4.06589,3159.6,3158.7,4.00446]
["bitfinex","ETHUSD",1731956130696,4.06593,3159.6,3158.9,3.16564]
["bitfinex","ETHUSD",1731956130898,0.9009,3160.2,3159.5,3.16505]
["bitfinex","ETHUSD",1731956131106,0.9009,3160.2,3159.6,3.16488]
["bitfinex","ETHUSD",1731956131107,4.06532,3160.2,3159.6,3.16488]
["bitfinex","ETHUSD",1731956131513,3.16425,3160.3,3159.8,3.16469]
["bitfinex","ETHUSD",1731956131711,3.16427,3160.3,3159.7,3.16485]
["bitfinex","ETHUSD",1731956132214,3.16439,3160.2,3159.4,3.16515]
["bitfinex","ETHUSD",1731956132374,6.83569905,3160.6,3159.4,3.16515]
["bitfinex","ETHUSD",1731956132570,3.16462,3160.0,3159.4,3.16515]
["bitfinex","ETHUSD",1731956132919,3.16466,3159.9,3159.2,0.8737]
["bitfinex","ETHUSD",1731956133123,3.16473,3159.9,3159.2,0.8737]
["bitfinex","ETHUSD",1731956133452,3.16473,3159.9,3159.2,4.03899]
["bitfinex","ETHUSD",1731956133574,0.00315776,3160.0,3159.6,3.16486]
["bitfinex","ETHUSD",1731956133772,0.00315776,3160.0,3159.2,0.8737]
["bitfinex","ETHUSD",1731956133773,0.00315776,3160.0,3159.4,3.16515]
["bitfinex","ETHUSD",1731956133969,0.00315776,3160.0,3159.4,3.16509]
["bitfinex","ETHUSD",1731956134168,0.00315776,3160.0,3159.2,0.8737]
["bitfinex","ETHUSD",1731956134169,0.00315776,3160.0,3159.6,3.16486]
["bitfinex","ETHUSD",1731956134575,0.00315776,3160.0,3159.4,3.16509]
["bitfinex","ETHUSD",1731956134776,3.16772776,3160.0,3159.2,4.03901]
["bitfinex","ETHUSD",1731956135080,3.16772776,3160.0,3159.4,3.16509]
["bitfinex","ETHUSD",1731956135280,0.00315776,3160.0,3159.5,3.16499]
["bitfinex","ETHUSD",1731956135482,3.16777776,3160.0,3159.3,3.16516]
["bitfinex","ETHUSD",1731956135704,0.00315776,3160.0,3159.5,3.16505]
["bitfinex","ETHUSD",1731956136216,0.00315776,3160.0,3159.6,3.16495]
["bitfinex","ETHUSD",1731956136418,0.00315776,3160.0,3159.3,3.16521]
["bitfinex","ETHUSD",1731956136623,0.00315776,3160.0,3159.5,3.16502]
["bitfinex","ETHUSD",1731956136922,3.16778776,3160.0,3159.3,3.16518]
["bitfinex","ETHUSD",1731956137139,0.00315776,3160.0,3159.2,0.8737]
["bitfinex","ETHUSD",1731956137436,0.00315776,3160.0,3159.6,3.16494]
["bitfinex","ETHUSD",1731956137580,4.171e-05,3160.0,3159.3,3.1652]
["bitfinex","ETHUSD",1731956137918,3.16478,3159.8,3159.2,0.8737]
["bitfinex","ETHUSD",1731956138122,3.16478,3159.8,3158.9,3.16561]
["bitfinex","ETHUSD",1731956138123,3.16478,3159.8,3159.0,3.16554]
["bitfinex","ETHUSD",1731956138416,3.16478,3159.8,3158.8,4.04392]
["bitfinex","ETHUSD",1731956138417,3.16485,3159.7,3158.8,4.04392]
["bitfinex","ETHUSD",1731956138630,3.1652,3159.4,3158.9,3.16563]
["bitfinex","ETHUSD",1731956138801,3.16527,3159.3,3158.7,3.16582]
["bitfinex","ETHUSD",1731956139004,4.01681,3159.2,3158.6,3.16595]
["bitfinex","ETHUSD",1731956139332,0.8514,3159.2,3158.9,3.16555]
["bitfinex","ETHUSD",1731956139482,3.16517,3159.4,3158.9,3.16555]
["bitfinex","ETHUSD",1731956139686,0.8617,3159.5,3158.7,3.16583]
["bitfinex","ETHUSD",1731956139687,3.16532,3159.3,3158.7,3.16578]
["bitfinex","ETHUSD",1731956139884,3.16554,3159.1,3158.5,3.166]
["bitfinex","ETHUSD",1731956140088,3.16533,3159.3,3158.8,3.16574]
["bitfinex","ETHUSD",1731956140334,4.02681,3159.5,3158.2,0.63499798]
["bitfinex","ETHUSD",1731956140497,0.8617,3159.5,3158.4,3.16611]
["bitfinex","ETHUSD",1731956140817,0.8617,3159.5,3159.0,3.1655]
["bitfinex","ETHUSD",1731956141335,0.8617,3159.5,3158.9,3.16557]
["bitfinex","ETHUSD",1731956141543,0.8617,3159.5,3159.1,6.33077]
["bitfinex","ETHUSD",1731956141691,6.71478,3159.8,3159.2,3.1653]
["bitfinex","ETHUSD",1731956142040,1.57556359,3163.4,3158.7,0.9045]
["bitfinex","ETHUSD",1731956142041,0.8403,3160.3,3159.8,3.16472]
["bitfinex","ETHUSD",1731956142211,0.8403,3160.3,3160.0,3.16454]
["bitfinex","ETHUSD",1731956142966,3.16461,3160.0,3159.4,3.16512]
["bitfinex","ETHUSD",1731956143268,3.481071,3160.0,3159.2,6.33061]
["bitfinex","ETHUSD",1731956143471,3.16446,3160.1,3159.0,0.6341207]
["bitfinex","ETHUSD",1731956143635,3.16446,3160.1,3159.5,3.16504]
["bitfinex","ETHUSD",1731956143963,3.16446,3160.1,3159.4,3.16515]
["bitfinex","ETHUSD",1731956144157,3.16463,3160.0,3159.4,3.16515]
["bitfinex","ETHUSD",1731956144361,3.16463,3160.0,3159.2,0.3154]
["bitfinex","ETHUSD",1731956144362,3.16482,3159.8,3159.2,0.3154]
["bitfinex","ETHUSD",1731956144660,0.400476,3160.1,3159.3,3.16516]
["bitfinex","ETHUSD",1731956144820,3.1644,3160.2,3159.4,0.3154]
["bitfinex","ETHUSD",1731956145026,0.8403,3160.3,3159.7,3.16482]
["bitfinex","ETHUSD",1731956145347,3.16522,3159.4,3158.7,3.16577]
["bitfinex","ETHUSD",1731956145659,3.16528,3159.3,3158.7,6.33156]
["bitfinex","ETHUSD",1731956145831,3.16528,3159.3,3158.7,3.16577]
["bitfinex","ETHUSD",1731956146035,3.33747606,3159.8,3159.1,3.16537]
["bitfinex","ETHUSD",1731956146250,3.1646,3160.0,3159.5,3.16503]
["bitfinex","ETHUSD",1731956146449,3.16438,3160.2,3159.5,3.16505]
["bitfinex","ETHUSD",1731956146656,3.16421,3160.4,3159.4,0.3154]
["bitfinex","ETHUSD",1731956146978,3.16388,3160.7,3160.2,3.16434]
["bitfinex","ETHUSD",1731956147189,3.16388,3160.7,3160.0,1.101]
["bitfinex","ETHUSD",1731956147190,3.16361,3161.0,3160.4,3.1641]
["bitfinex","ETHUSD",1731956147475,3.16361,3161.0,3160.3,0.3154]
["bitfinex","ETHUSD",1731956147476,0.317328,3161.2,3160.3,0.3154]
["bitfinex","ETHUSD",1731956147686,3.16359,3161.0,3160.1,0.3154]
["bitfinex","ETHUSD",1731956147853,3.16359,3161.0,3160.2,3.16426]
["bitfinex","ETHUSD",1731956148175,3.16378,3160.8,3160.2,3.16426]
["bitfinex","ETHUSD",1731956148388,3.16385,3160.7,3160.0,3.95011]
["bitfinex","ETHUSD",1731956148695,3.16385,3160.7,3160.1,0.3154]
["bitfinex","ETHUSD",1731956148986,0.55,3160.9,3160.0,3.95008]
["bitfinex","ETHUSD",1731956149191,3.16396,3160.6,3160.1,3.16444]
["bitfinex","ETHUSD",1731956149352,3.16387,3160.7,3160.2,3.16434]
["bitfinex","ETHUSD",1731956149538,3.16396,3160.6,3160.1,3.16439]
["bitfinex","ETHUSD",1731956149738,0.7599,3161.0,3160.0,0.7856]
["bitfinex","ETHUSD",1731956149938,3.16371,3160.9,3160.3,3.16416]
["bitfinex","ETHUSD",1731956150457,3.92352,3161.0,3160.5,3.16403]
["bitfinex","ETHUSD",1731956150668,3.16362,3161.0,3160.5,3.16403]
["bitfinex","ETHUSD",1731956150977,3.1639,3160.7,3160.1,3.16441]
["bitfinex","ETHUSD",1731956151192,3.1639,3160.7,3160.1,6.32878]
["bitfinex","ETHUSD",1731956151483,3.16381,3160.8,3160.1,6.32875]
["bitfinex","ETHUSD",1731956151684,3.16392,3160.7,3160.1,3.16437]
["bitfinex","ETHUSD",1731956151854,3.16408,3160.5,3159.8,3.1647]
["bitfinex","ETHUSD",1731956152057,3.16408,3160.5,3159.5,0.301]
["bitfinex","ETHUSD",1731956152058,0.55,3160.5,3159.5,0.301]
["bitfinex","ETHUSD",1731956152270,3.16454,3160.1,3159.4,4.29738]
["bitfinex","ETHUSD",1731956152676,3.55,3160.3,3159.2,3.79850827]
["bitfinex","ETHUSD",1731956152874,3.55,3160.3,3158.5,0.01]
["bitfinex","ETHUSD",1731956152875,3.16495,3159.7,3158.9,3.16559]
["bitfinex","ETHUSD",1731956153154,3.16512,3159.5,3158.9,3.16565]
["bitfinex","ETHUSD",1731956153361,3.16542,3159.2,3158.6,3.1659]
["bitfinex","ETHUSD",1731956153785,0.779,3159.1,3158.4,3.16613]
["bitfinex","ETHUSD",1731956154293,3.94454,3159.1,3158.5,3.40160504]
["bitfinex","ETHUSD",1731956154475,0.55,3159.4,3158.8,3.16575]
["bitfinex","ETHUSD",1731956154476,1.323,3159.4,3158.8,3.16575]
["bitfinex","ETHUSD",1731956154679,0.773,3159.4,3159.0,3.16551]
["bitfinex","ETHUSD",1731956154862,3.95802,3159.8,3159.2,3.16531]
["bitfinex","ETHUSD",1731956155196,3.16487,3159.7,3159.3,0.23558504]
["bitfinex","ETHUSD",1731956155374,3.95797,3159.8,3159.3,0.23558504]
["bitfinex","ETHUSD",1731956155579,3.95797,3159.8,3159.4,0.23558504]
["bitfinex","ETHUSD",1731956155580,3.16502,3159.6,3159.4,0.23558504]
["bitfinex","ETHUSD",1731956155792,3.16502,3159.6,3159.5,0.23558504]
["bitfinex","ETHUSD",1731956156161,3.95803,3159.8,3159.5,0.23558504]
["bitfinex","ETHUSD",1731956156363,3.16483,3159.8,3159.6,0.23558504]
["bitfinex","ETHUSD",1731956156565,9.32968,3159.8,3159.7,0.23558504]
["bitfinex","ETHUSD",1731956157067,10.812648,3159.8,3159.7,0.23558504]
["bitfinex","ETHUSD",1731956157940,7.097798,3159.8,3159.7,0.23558504]
["bitfinex","ETHUSD",1731956158107,6.16483,3159.8,3159.7,0.23558504]
["bitfinex","ETHUSD",1731956158440,3.91662,3160.1,3159.7,0.23558504]
["bitfinex","ETHUSD",1731956158731,3.91662,3160.1,3159.8,0.23558504]
["bitfinex","ETHUSD",1731956158935,0.7536,3160.5,3159.9,0.23558504]
["bitfinex","ETHUSD",1731956159098,3.16452,3160.1,3160.0,0.23558504]
["bitfinex","ETHUSD",1731956159294,3.16442,3160.2,3160.0,0.23558504]
["bitfinex","ETHUSD",1731956159516,3.16442,3160.2,3160.1,0.23558504]
["bitfinex","ETHUSD",1731956159934,6.16442,3160.2,3160.1,0.23558504]
["bitfinex","ETHUSD",1731956160246,6.797294,3160.2,3160.1,0.23558504]
["bitfinex","ETHUSD",1731956160719,7.347294,3160.2,3160.1,0.23558504]
["bitfinex","ETHUSD",1731956161341,4.36024191,3160.5,3160.1,0.23558504]
["bitfinex","ETHUSD",1731956161525,3.16432,3160.3,3160.1,0.23558504]
["bitfinex","ETHUSD",1731956162055,3.16435,3160.2,3160.1,0.23558504]
["bitfinex","ETHUSD",1731956162345,3.1642,3160.4,3160.1,0.23625969]
["bitfinex","ETHUSD",1731956162508,0.7536,3160.5,3160.1,3.40068969]
["bitfinex","ETHUSD",1731956162709,0.7536,3160.5,3159.9,3.16464]
["bitfinex","ETHUSD",1731956162710,3.16406,3160.5,3160.2,0.23625969]
["bitfinex","ETHUSD",1731956162907,3.16406,3160.5,3159.1,0.01]
["bitfinex","ETHUSD",1731956162908,3.16422,3160.4,3160.3,0.23625969]
["bitfinex","ETHUSD",1731956164059,3.71422,3160.4,3160.3,0.23625969]
["bitfinex","ETHUSD",1731956164355,4.7817292,3160.4,3160.3,0.23625969]
["bitfinex","ETHUSD",1731956164541,3.16402,3160.6,3160.3,0.23625969]
["bitfinex","ETHUSD",1731956164716,3.16402,3160.6,3160.0,3.16452]
["bitfinex","ETHUSD",1731956164919,3.16402,3160.6,3159.9,3.47996]
["bitfinex","ETHUSD",1731956164920,3.16417,3160.4,3159.9,3.47996]
["bitfinex","ETHUSD",1731956165127,3.1643,3160.3,3160.0,0.8246]
["bitfinex","ETHUSD",1731956165453,3.16417,3160.4,3159.9,0.3154]
["bitfinex","ETHUSD",1731956165659,3.16425,3160.3,3159.9,0.3154]
["bitfinex","ETHUSD",1731956166762,3.16416,3160.4,3159.9,3.48005]
["bitfinex","ETHUSD",1731956167149,0.398009,3160.7,3159.7,0.7607]
["bitfinex","ETHUSD",1731956167353,0.8235,3160.0,3158.9,0.8281]
["bitfinex","ETHUSD",1731956167654,3.16535,3159.3,3158.9,0.8281]
["bitfinex","ETHUSD",1731956167956,3.16481,3159.8,3159.1,3.16538]
["bitfinex","ETHUSD",1731956168164,3.16481,3159.8,3159.1,0.3154]
["bitfinex","ETHUSD",1731956168318,3.16481,3159.8,3159.2,3.16533]
["bitfinex","ETHUSD",1731956168520,0.8235,3160.0,3159.4,3.16515]
["bitfinex","ETHUSD",1731956168854,0.8235,3160.3,3158.9,0.8281]
["bitfinex","ETHUSD",1731956169065,3.71442,3160.2,3159.6,3.94575]
["bitfinex","ETHUSD",1731956169263,0.55,3160.2,3159.6,1.0962]
["bitfinex","ETHUSD",1731956169444,3.16485,3159.7,3159.6,0.3154]
["bitfinex","ETHUSD",1731956169649,3.16485,3159.7,3158.3,3.16621]
["bitfinex","ETHUSD",1731956169650,3.16546,3159.1,3158.4,0.7808]
["bitfinex","ETHUSD",1731956169855,3.0,3159.4,3158.4,0.7808]
["bitfinex","ETHUSD",1731956170164,3.16615,3158.5,3158.2,0.3154]
["bitfinex","ETHUSD",1731956170313,3.16626,3158.3,3157.8,0.7551]
["bitfinex","ETHUSD",1731956170518,3.16646,3158.1,3157.8,0.7551]
["bitfinex","ETHUSD",1731956170714,3.16646,3158.1,3157.5,3.9221]
["bitfinex","ETHUSD",1731956170919,3.16626,3158.3,3157.7,3.1668]
["bitfinex","ETHUSD",1731956171118,0.55,3158.6,3157.6,0.3154]
["bitfinex","ETHUSD",1731956171427,3.01,3159.4,3157.6,0.3154]
["bitfinex","ETHUSD",1731956171428,0.8192,3160.7,3159.2,1.1033]
["bitfinex","ETHUSD",1731956171771,0.01,3161.5,3160.2,0.3154]
["bitfinex","ETHUSD",1731956171772,3.16377,3160.8,3160.2,0.3154]
["bitfinex","ETHUSD",1731956171953,3.16386,3160.7,3160.2,0.3154]
["bitfinex","ETHUSD",1731956172253,3.16366,3160.9,3160.2,0.3154]
["bitfinex","ETHUSD",1731956172502,3.16391,3160.7,3160.2,0.3154]
["bitfinex","ETHUSD",1731956172660,3.561986,3160.9,3160.2,0.3154]
["bitfinex","ETHUSD",1731956172838,0.8192,3161.0,3160.0,3.98711905]
["bitfinex","ETHUSD",1731956173024,3.16351,3161.1,3160.5,3.164]
["bitfinex","ETHUSD",1731956173226,3.16351,3161.1,3160.6,0.3154]
["bitfinex","ETHUSD",1731956173455,0.7706,3161.4,3160.6,0.3154]
["bitfinex","ETHUSD",1731956173618,3.16333,3161.3,3160.7,0.812]
["bitfinex","ETHUSD",1731956173821,3.16333,3161.3,3160.6,3.16388]
["bitfinex","ETHUSD",1731956174460,0.7706,3161.4,3160.7,3.16382]
["bitfinex","ETHUSD",1731956174628,3.16342,3161.2,3160.6,3.16391]
["bitfinex","ETHUSD",1731956174837,3.16352,3161.1,3160.4,0.7837]
["bitfinex","ETHUSD",1731956175020,3.16352,3161.1,3159.8,3.78317075]
["bitfinex","ETHUSD",1731956175021,3.16415,3160.5,3159.8,3.78317075]
["bitfinex","ETHUSD",1731956175221,3.16415,3160.5,3159.8,3.16474]
["bitfinex","ETHUSD",1731956175533,3.16415,3160.5,3159.6,3.98411]
["bitfinex","ETHUSD",1731956175534,3.16435,3160.2,3159.6,0.8192]
["bitfinex","ETHUSD",1731956175734,3.16461,3160.0,3159.6,0.8192]
["bitfinex","ETHUSD",1731956176051,3.16461,3160.0,3159.3,3.16521]
["bitfinex","ETHUSD",1731956176272,3.16461,3160.0,3159.4,3.16514]
["bitfinex","ETHUSD",1731956176789,3.16461,3160.0,3158.3,3.16619]
["bitfinex","ETHUSD",1731956176790,3.16495,3159.6,3157.3,0.11336749]
["bitfinex","ETHUSD",1731956177004,3.16495,3159.6,3158.0,3.98919]
["bitfinex","ETHUSD",1731956177005,3.16596,3158.6,3158.0,3.98919]
["bitfinex","ETHUSD",1731956177281,3.16612,3158.5,3158.0,0.8227]
["bitfinex","ETHUSD",1731956177512,3.1659,3158.7,3158.0,3.98919]
["bitfinex","ETHUSD",1731956177649,3.16599,3158.6,3158.0,0.8227]
["bitfinex","ETHUSD",1731956178040,3.16576,3158.8,3158.0,3.98922]
["bitfinex","ETHUSD",1731956178254,3.71624,3158.4,3157.7,1.0749]
["bitfinex","ETHUSD",1731956178693,3.16629,3158.3,3157.7,0.7595]
["bitfinex","ETHUSD",1731956178995,3.16529,3159.3,3157.7,0.7595]
["bitfinex","ETHUSD",1731956179193,3.68171905,3159.9,3158.6,0.7853]
["bitfinex","ETHUSD",1731956179194,3.16521,3159.4,3158.6,0.7853]
["bitfinex","ETHUSD",1731956179375,3.16535,3159.2,3158.6,0.7853]
["bitfinex","ETHUSD",1731956179548,3.16546,3159.1,3158.6,0.7853]
["bitfinex","ETHUSD",1731956179746,3.16519,3159.4,3158.6,0.7853]
["bitfinex","ETHUSD",1731956179985,3.16576,3158.8,3158.2,0.7929]
["bitfinex","ETHUSD",1731956180394,3.71555,3159.0,3158.1,3.16645]
["bitfinex","ETHUSD",1731956180561,3.16537,3159.2,3158.4,3.16615]
["bitfinex","ETHUSD",1731956180745,0.7603,3159.4,3158.1,3.16646]
["bitfinex","ETHUSD",1731956180746,0.55,3159.3,3158.1,3.16646]
["bitfinex","ETHUSD",1731956180946,6.16512,3159.5,3158.8,3.16574]
["bitfinex","ETHUSD",1731956181187,6.16512,3159.5,3158.8,3.95444]
["bitfinex","ETHUSD",1731956181393,3.16543,3159.2,3158.8,0.7887]
["bitfinex","ETHUSD",1731956181590,3.16553,3159.1,3158.3,0.7887]
["bitfinex","ETHUSD",1731956181750,3.16553,3159.1,3158.4,3.16613]
["bitfinex","ETHUSD",1731956182263,0.55,3159.3,3158.3,0.7887]
["bitfinex","ETHUSD",1731956182458,0.55,3159.4,3158.3,0.7887]
["bitfinex","ETHUSD",1731956182662,0.692542,3159.5,3158.3,0.7887]
["bitfinex","ETHUSD",1731956182663,3.16548,3159.1,3158.3,0.7887]
["bitfinex","ETHUSD",1731956182899,3.16576,3158.8,3158.3,0.7887]
["bitfinex","ETHUSD",1731956183052,3.1659,3158.7,3158.3,0.7887]
["bitfinex","ETHUSD",1731956183257,0.55,3158.8,3157.9,0.76]
["bitfinex","ETHUSD",1731956183570,3.16656,3158.0,3157.5,0.7606]
["bitfinex","ETHUSD",1731956184066,3.16638,3158.2,3157.6,3.16695]
["bitfinex","ETHUSD",1731956184264,3.16638,3158.2,3157.5,0.7606]
["bitfinex","ETHUSD",1731956184587,0.55,3158.8,3157.5,0.7606]
["bitfinex","ETHUSD",1731956184588,3.16653,3158.1,3157.5,0.7606]
["bitfinex","ETHUSD",1731956184795,3.16628,3158.3,3157.6,3.1669]
["bitfinex","ETHUSD",1731956184956,3.16642,3158.2,3157.6,3.1669]
["bitfinex","ETHUSD",1731956185590,3.16628,3158.3,3157.7,3.16676]
["bitfinex","ETHUSD",1731956185798,3.16605,3158.6,3158.0,3.16651]
["bitfinex","ETHUSD",1731956186095,3.0,3158.7,3157.5,0.7606]
["bitfinex","ETHUSD",1731956186291,3.71583,3158.8,3157.5,3.92757]
["bitfinex","ETHUSD",1731956186454,0.55,3158.6,3157.6,3.16696]
["bitfinex","ETHUSD",1731956186789,3.16648,3158.1,3157.5,3.92762]
["bitfinex","ETHUSD",1731956186994,6.33243,3158.4,3157.5,0.7606]
["bitfinex","ETHUSD",1731956187307,3.16645,3158.2,3157.5,3.9276]
["bitfinex","ETHUSD",1731956187629,3.16645,3158.2,3157.6,3.16687]
["bitfinex","ETHUSD",1731956187835,0.55,3158.3,3157.5,3.9276]
["bitfinex","ETHUSD",1731956188127,0.55,3158.3,3157.7,3.1668]
["bitfinex","ETHUSD",1731956188698,3.71626,3158.3,3157.7,3.1668]
["bitfinex","ETHUSD",1731956189187,3.16618,3158.4,3157.8,3.16671]
["bitfinex","ETHUSD",1731956189393,0.55,3158.5,3157.9,3.1666]
["bitfinex","ETHUSD",1731956189595,3.16587,3158.7,3158.1,3.1664]
["bitfinex","ETHUSD",1731956189795,3.95963,3158.9,3158.2,0.798]
["bitfinex","ETHUSD",1731956190092,3.16591,3158.7,3158.2,0.798]
["bitfinex","ETHUSD",1731956190321,3.16613,3158.5,3157.9,3.9646]
["bitfinex","ETHUSD",1731956190499,3.0,3159.1,3158.3,3.16623]
["bitfinex","ETHUSD",1731956190710,3.0,3159.1,3157.9,0.798]
["bitfinex","ETHUSD",1731956190711,3.16587,3158.7,3157.9,3.96462]
["bitfinex","ETHUSD",1731956190917,3.16611,3158.5,3157.9,3.96462]
["bitfinex","ETHUSD",1731956191352,3.16654,3158.1,3157.5,3.96308]
["bitfinex","ETHUSD",1731956191502,3.16654,3158.1,3157.6,3.16695]
["bitfinex","ETHUSD",1731956191707,3.16639,3158.2,3157.6,3.16695]
["bitfinex","ETHUSD",1731956192030,0.55,3158.3,3157.7,3.16685]
["bitfinex","ETHUSD",1731956192336,0.55,3158.3,3157.6,3.16687]
["bitfinex","ETHUSD",1731956192509,3.16622,3158.4,3157.8,3.16676]
["bitfinex","ETHUSD",1731956192718,3.16627,3158.3,3157.8,3.16676]
["bitfinex","ETHUSD",1731956193145,3.16627,3158.3,3157.7,3.16683]
["bitfinex","ETHUSD",1731956193443,3.16627,3158.3,3157.7,3.16686]
["bitfinex","ETHUSD",1731956193751,3.16627,3158.3,3157.9,0.3154]
["bitfinex","ETHUSD",1731956193900,3.16606,3158.5,3157.9,0.3154]
["bitfinex","ETHUSD",1731956194251,0.55,3158.4,3157.9,0.3154]
["bitfinex","ETHUSD",1731956194408,3.16593,3158.7,3158.1,0.3154]
["bitfinex","ETHUSD",1731956194611,3.16596,3158.6,3158.1,0.3154]
["bitfinex","ETHUSD",1731956194908,0.7825,3158.9,3158.1,3.48183]
["bitfinex","ETHUSD",1731956194909,3.16584,3158.8,3158.1,3.48183]
["bitfinex","ETHUSD",1731956195146,3.16584,3158.8,3158.3,0.3154]
["bitfinex","ETHUSD",1731956195346,3.16564,3159.0,3158.3,0.3154]
["bitfinex","ETHUSD",1731956195550,3.16564,3159.0,3158.2,3.96644]
["bitfinex","ETHUSD",1731956195551,3.560454,3159.0,3158.5,0.3154]
["bitfinex","ETHUSD",1731956195871,3.94788,3159.2,3158.4,3.16616]
["bitfinex","ETHUSD",1731956195872,3.94788,3159.2,3158.7,0.3154]
["bitfinex","ETHUSD",1731956196070,3.16556,3159.0,3158.7,0.3154]
["bitfinex","ETHUSD",1731956196377,3.16556,3159.0,3158.2,0.8001]
["bitfinex","ETHUSD",1731956196378,0.711344,3159.0,3158.2,0.8001]
["bitfinex","ETHUSD",1731956196689,3.16559,3159.0,3158.2,0.8001]
["bitfinex","ETHUSD",1731956196860,3.16559,3159.0,3158.3,3.16618]
["bitfinex","ETHUSD",1731956197184,0.7825,3159.2,3158.7,3.16579]
["bitfinex","ETHUSD",1731956197391,3.16566,3158.9,3158.3,3.48157]
["bitfinex","ETHUSD",1731956197693,3.16576,3158.8,3158.3,3.48157]
["bitfinex","ETHUSD",1731956197992,3.16566,3158.9,3158.4,3.48153]
["bitfinex","ETHUSD",1731956198151,3.16555,3159.1,3158.5,3.48139]
["bitfinex","ETHUSD",1731956198349,0.7597,3159.5,3158.7,3.16584]
["bitfinex","ETHUSD",1731956198350,3.557709,3159.4,3158.7,3.16584]
["bitfinex","ETHUSD",1731956198669,0.7597,3159.5,3158.8,0.3154]
["bitfinex","ETHUSD",1731956198905,0.7597,3159.5,3159.0,0.3154]
["bitfinex","ETHUSD",1731956198906,3.92477,3159.5,3159.0,0.3154]
["bitfinex","ETHUSD",1731956199078,3.16531,3159.3,3159.0,0.3154]
["bitfinex","ETHUSD",1731956199790,3.16531,3159.3,3158.7,0.3154]
["bitfinex","ETHUSD",1731956200104,3.16524,3159.4,3158.9,0.3154]
["bitfinex","ETHUSD",1731956200263,3.16524,3159.4,3158.9,1.1328]
["bitfinex","ETHUSD",1731956200264,0.55,3159.3,3158.9,1.1328]
["bitfinex","ETHUSD",1731956200459,0.55,3159.5,3159.2,0.3154]
["bitfinex","ETHUSD",1731956201011,3.16525,3159.3,3159.2,0.3154]
["bitfinex","ETHUSD",1731956201175,3.16554,3159.1,3158.5,3.48145]
["bitfinex","ETHUSD",1731956201387,3.16553,3159.1,3158.5,3.48145]
["bitfinex","ETHUSD",1731956201718,0.55,3159.2,3158.7,3.16584]
["bitfinex","ETHUSD",1731956202020,3.7152,3159.4,3159.0,0.3154]
["bitfinex","ETHUSD",1731956202190,3.16532,3159.3,3158.8,0.3154]
["bitfinex","ETHUSD",1731956202397,0.55,3159.4,3158.8,3.48113]
["bitfinex","ETHUSD",1731956202703,3.16532,3159.3,3158.8,0.3154]
["bitfinex","ETHUSD",1731956203023,3.16532,3159.3,3158.8,3.48115]
["bitfinex","ETHUSD",1731956204117,3.71516,3159.4,3158.9,0.3154]
["bitfinex","ETHUSD",1731956205026,0.55,3159.3,3158.9,0.3154]
["bitfinex","ETHUSD",1731956205316,3.16538,3159.2,3158.9,0.3154]
["bitfinex","ETHUSD",1731956205628,3.16532,3159.3,3158.9,0.3154]
["bitfinex","ETHUSD",1731956206305,0.55,3159.5,3158.7,0.3154]
["bitfinex","ETHUSD",1731956206513,6.33065,3159.3,3158.7,3.48125]
["bitfinex","ETHUSD",1731956206810,3.16531,3159.3,3158.7,3.48125]
["bitfinex","ETHUSD",1731956207524,3.16531,3159.3,3158.8,3.48112]
["bitfinex","ETHUSD",1731956208285,3.16531,3159.3,3158.8,0.3154]
["bitfinex","ETHUSD",1731956208810,6.33065,3159.3,3158.8,0.3154]
["bitfinex","ETHUSD",1731956209220,3.16565,3158.9,3158.8,0.3154]
["bitfinex","ETHUSD",1731956209522,3.16565,3158.9,3158.3,3.4816]
["bitfinex","ETHUSD",1731956209692,3.16578,3158.8,3158.3,0.3154]
["bitfinex","ETHUSD",1731956210140,6.33161,3158.8,3158.3,0.3154]
["bitfinex","ETHUSD",1731956210314,0.55,3158.6,3158.3,0.3154]
["bitfinex","ETHUSD",1731956210488,3.71603,3158.6,3158.0,1.0701]
["bitfinex","ETHUSD",1731956210920,3.16616,3158.4,3158.0,1.0701]
["bitfinex","ETHUSD",1731956211697,3.16636,3158.2,3157.8,0.3154]
["bitfinex","ETHUSD",1731956213120,3.16653,3158.1,3157.8,0.3154]
["bitfinex","ETHUSD",1731956213333,0.55,3158.6,3157.7,0.7996]
["bitfinex","ETHUSD",1731956213485,3.16676,3157.8,3157.6,0.62604863]
["bitfinex","ETHUSD",1731956213680,2.4543462,3157.7,3157.6,0.62604863]
["bitfinex","ETHUSD",1731956214401,3.16678,3157.8,3157.6,0.62604863]
["bitfinex","ETHUSD",1731956214612,3.16686,3157.7,3157.6,0.62604863]
["bitfinex","ETHUSD",1731956216018,3.16674,3157.9,3157.6,0.62604863]
["bitfinex","ETHUSD",1731956216397,3.16649,3158.1,3157.6,0.62604863]
["bitfinex","ETHUSD",1731956216825,3.16656,3158.0,3157.6,0.62604863]
["bitfinex","ETHUSD",1731956217312,3.97597,3158.4,3157.3,1.1479]
["bitfinex","ETHUSD",1731956217516,3.16631,3158.3,3157.7,3.16685]
["bitfinex","ETHUSD",1731956218556,3.16631,3158.3,3157.4,0.3154]
["bitfinex","ETHUSD",1731956218840,3.16652,3158.1,3157.6,0.3154]
["bitfinex","ETHUSD",1731956219044,3.16631,3158.3,3157.6,3.48235]
["bitfinex","ETHUSD",1731956219503,3.16636,3158.2,3157.6,3.48235]
["bitfinex","ETHUSD",1731956219855,3.16613,3158.5,3157.8,3.16666]
["bitfinex","ETHUSD",1731956219996,3.16641,3158.2,3157.9,0.7693]
["bitfinex","ETHUSD",1731956220200,3.16606,3158.5,3157.9,0.7693]
["bitfinex","ETHUSD",1731956220400,3.16628,3158.3,3157.9,0.7693]
["bitfinex","ETHUSD",1731956220813,3.16648,3158.1,3157.9,0.7693]
["bitfinex","ETHUSD",1731956221021,0.819,3158.4,3157.5,1.41237214]
["bitfinex","ETHUSD",1731956221314,0.69833,3158.8,3157.5,1.41237214]
["bitfinex","ETHUSD",1731956221315,3.16611,3158.5,3157.5,1.41237214]
["bitfinex","ETHUSD",1731956221538,3.16619,3158.4,3157.7,3.16678]
["bitfinex","ETHUSD",1731956221723,3.16619,3158.4,3157.6,3.16687]
["bitfinex","ETHUSD",1731956221928,3.16619,3158.4,3157.8,3.16675]
["bitfinex","ETHUSD",1731956222259,3.0,3158.9,3157.8,3.16675]
["bitfinex","ETHUSD",1731956222260,3.16589,3158.7,3158.1,0.7508]
["bitfinex","ETHUSD",1731956222463,3.16597,3158.6,3158.1,0.7508]
["bitfinex","ETHUSD",1731956222661,3.16589,3158.7,3158.1,0.7508]
["bitfinex","ETHUSD",1731956222662,3.16608,3158.5,3158.1,0.7508]
["bitfinex","ETHUSD",1731956222831,3.16589,3158.7,3158.1,3.91725]
["bitfinex","ETHUSD",1731956223232,0.55,3159.0,3158.3,3.16622]
["bitfinex","ETHUSD",1731956223438,3.16563,3159.0,3158.4,3.16615]
["bitfinex","ETHUSD",1731956223621,3.16478,3159.8,3158.1,1.0662]
["bitfinex","ETHUSD",1731956223622,3.16531,3159.3,3158.7,3.16584]
["bitfinex","ETHUSD",1731956223824,0.803,3159.7,3158.9,3.16565]
["bitfinex","ETHUSD",1731956223825,3.1651,3159.5,3158.9,3.16565]
["bitfinex","ETHUSD",1731956224025,7.13285,3159.7,3159.0,3.16552]
["bitfinex","ETHUSD",1731956224340,3.1649,3159.7,3159.2,3.16534]
["bitfinex","ETHUSD",1731956224754,3.98198,3160.2,3159.1,0.7906]
["bitfinex","ETHUSD",1731956224755,3.16502,3159.6,3159.1,0.7906]
["bitfinex","ETHUSD",1731956224931,3.16517,3159.4,3159.1,0.7906]
["bitfinex","ETHUSD",1731956225133,3.16532,3159.3,3159.1,0.7906]
["bitfinex","ETHUSD",1731956225331,3.16517,3159.4,3158.6,0.7906]
["bitfinex","ETHUSD",1731956225560,3.16526,3159.3,3158.7,3.16585]
["bitfinex","ETHUSD",1731956225888,3.16517,3159.4,3158.7,3.16585]
["bitfinex","ETHUSD",1731956226026,0.8176,3160.2,3159.2,0.7906]
["bitfinex","ETHUSD",1731956226228,3.16461,3160.0,3159.3,3.16517]
["bitfinex","ETHUSD",1731956226871,3.16468,3159.9,3159.3,3.16517]
["bitfinex","ETHUSD",1731956227080,3.16461,3160.0,3159.2,0.7906]
["bitfinex","ETHUSD",1731956227367,3.16446,3160.1,3159.4,3.16513]
["bitfinex","ETHUSD",1731956227945,3.16446,3160.1,3159.2,3.95592]
["bitfinex","ETHUSD",1731956227946,3.16398,3160.6,3159.6,3.16495]
["bitfinex","ETHUSD",1731956228152,3.14708,3160.6,3159.8,3.16473]
["bitfinex","ETHUSD",1731956228353,3.16416,3160.4,3159.8,3.16473]
["bitfinex","ETHUSD",1731956228575,3.14708,3160.6,3159.9,3.16464]
["bitfinex","ETHUSD",1731956228954,3.1638,3160.8,3159.9,3.16464]
["bitfinex","ETHUSD",1731956229158,3.1638,3160.8,3160.2,0.7684]
["bitfinex","ETHUSD",1731956229468,3.1638,3160.8,3160.2,3.93269]
["bitfinex","ETHUSD",1731956229669,3.16357,3161.0,3160.3,3.16424]
["bitfinex","ETHUSD",1731956229871,3.16339,3161.2,3160.4,3.16414]
["bitfinex","ETHUSD",1731956230078,3.16358,3161.0,3160.4,3.16414]
["bitfinex","ETHUSD",1731956230240,3.16339,3161.2,3160.5,3.16399]
["bitfinex","ETHUSD",1731956230584,3.16339,3161.2,3160.7,0.8]
["bitfinex","ETHUSD",1731956231439,3.16317,3161.4,3160.7,0.8]
["bitfinex","ETHUSD",1731956231638,3.16344,3161.2,3160.7,0.8]
["bitfinex","ETHUSD",1731956231978,3.16344,3161.2,3160.0,3.16451]
["bitfinex","ETHUSD",1731956231979,3.16423,3160.4,3159.8,0.7619]
["bitfinex","ETHUSD",1731956232475,3.1643,3160.3,3159.8,0.7619]
["bitfinex","ETHUSD",1731956232738,6.32865,3160.3,3159.8,0.7619]
["bitfinex","ETHUSD",1731956233089,3.16434,3160.3,3159.8,0.7619]
["bitfinex","ETHUSD",1731956233286,3.16412,3160.5,3159.8,3.92663]
["bitfinex","ETHUSD",1731956233494,3.16412,3160.5,3159.9,3.16461]
["bitfinex","ETHUSD",1731956233852,3.16372,3160.9,3160.2,3.16434]
["bitfinex","ETHUSD",1731956234053,3.16346,3161.1,3160.4,3.16409]
["bitfinex","ETHUSD",1731956234249,3.16346,3161.1,3160.5,3.16404]
["bitfinex","ETHUSD",1731956234475,3.16356,3161.0,3160.4,3.16412]
["bitfinex","ETHUSD",1731956234691,3.16375,3160.9,3160.3,0.7718]
["bitfinex","ETHUSD",1731956234986,3.16357,3161.0,3160.4,3.16414]
["bitfinex","ETHUSD",1731956235193,3.16357,3161.0,3160.3,0.7718]
["bitfinex","ETHUSD",1731956235393,3.16381,3160.8,3160.3,0.7718]
["bitfinex","ETHUSD",1731956235549,3.1632,3161.4,3160.3,0.7718]
["bitfinex","ETHUSD",1731956235550,0.55,3161.2,3160.3,0.7718]
["bitfinex","ETHUSD",1731956235756,3.16402,3160.6,3160.3,0.7718]
["bitfinex","ETHUSD",1731956235977,3.16406,3160.5,3160.3,0.7718]
["bitfinex","ETHUSD",1731956236304,3.16442,3160.2,3159.9,0.8296]
["bitfinex","ETHUSD",1731956236650,3.16404,3160.6,3159.9,3.99419]
["bitfinex","ETHUSD",1731956236850,3.16407,3160.5,3159.9,0.8296]
["bitfinex","ETHUSD",1731956237051,3.16404,3160.6,3159.9,0.8296]
["bitfinex","ETHUSD",1731956237246,3.16404,3160.6,3160.0,3.16454]
["bitfinex","ETHUSD",1731956237970,3.1638,3160.8,3159.9,0.8296]
["bitfinex","ETHUSD",1731956237971,3.16392,3160.7,3160.1,3.16445]
["bitfinex","ETHUSD",1731956238363,3.1638,3160.8,3159.9,3.99424]
["bitfinex","ETHUSD",1731956238547,3.16396,3160.6,3159.9,3.99417]
["bitfinex","ETHUSD",1731956238750,3.16366,3160.9,3160.2,0.3154]
["bitfinex","ETHUSD",1731956238993,3.16366,3160.9,3160.3,4.23684]
["bitfinex","ETHUSD",1731956239598,3.16377,3160.8,3160.3,1.0726]
["bitfinex","ETHUSD",1731956240406,3.16376,3160.8,3160.3,4.23679]
["bitfinex","ETHUSD",1731956240578,3.16376,3160.8,3160.3,1.0726]
["bitfinex","ETHUSD",1731956240905,3.16379,3160.8,3160.3,1.0726]
["bitfinex","ETHUSD",1731956241209,3.16346,3161.1,3160.3,1.0726]
["bitfinex","ETHUSD",1731956241517,3.16415,3160.4,3160.3,1.0726]
["bitfinex","ETHUSD",1731956242409,3.16455,3160.0,3159.9,0.3154]
["bitfinex","ETHUSD",1731956242614,3.16444,3160.2,3159.9,0.3154]
["bitfinex","ETHUSD",1731956242763,3.1643,3160.3,3159.8,0.8033]
["bitfinex","ETHUSD",1731956242764,3.16447,3160.1,3159.8,0.8033]
["bitfinex","ETHUSD",1731956242968,3.16447,3160.1,3159.8,1.1187]
["bitfinex","ETHUSD",1731956243308,3.1643,3160.3,3159.8,1.1187]
["bitfinex","ETHUSD",1731956243509,0.7663,3160.9,3159.8,1.29260047]
["bitfinex","ETHUSD",1731956243807,3.16385,3160.7,3160.0,0.3154]
["bitfinex","ETHUSD",1731956244031,3.16413,3160.5,3160.2,0.3154]
["bitfinex","ETHUSD",1731956244931,3.16413,3160.5,3160.0,0.3154]
["bitfinex","ETHUSD",1731956245319,3.16395,3160.6,3160.0,0.3154]
["bitfinex","ETHUSD",1731956245624,3.16389,3160.7,3160.0,3.47987]
["bitfinex","ETHUSD",1731956245928,3.16371,3160.9,3160.4,4.29053]
["bitfinex","ETHUSD",1731956246133,3.16318,3161.4,3160.5,0.3154]
["bitfinex","ETHUSD",1731956246430,3.16347,3161.1,3160.5,3.47943]
["bitfinex","ETHUSD",1731956246632,3.16347,3161.1,3160.7,0.3154]
["bitfinex","ETHUSD",1731956246787,3.16375,3160.8,3160.4,1.1264]
["bitfinex","ETHUSD",1731956247132,3.16357,3161.0,3160.4,1.1264]
["bitfinex","ETHUSD",1731956247302,3.16357,3161.0,3160.5,0.3154]
["bitfinex","ETHUSD",1731956247303,3.16371,3160.9,3160.5,0.3154]
["bitfinex","ETHUSD",1731956247631,3.16357,3161.0,3160.5,0.3154]
["bitfinex","ETHUSD",1731956248095,3.16367,3160.9,3160.5,0.3154]
["bitfinex","ETHUSD",1731956248439,3.1634,3161.2,3160.5,3.47936]
["bitfinex","ETHUSD",1731956248601,3.1634,3161.2,3160.6,0.3154]
["bitfinex","ETHUSD",1731956248797,3.16366,3160.9,3160.6,0.3154]
["bitfinex","ETHUSD",1731956249204,3.16356,3161.0,3160.6,0.3154]
["bitfinex","ETHUSD",1731956249916,3.0,3161.5,3160.5,0.3154]
["bitfinex","ETHUSD",1731956250121,3.1643,3160.3,3160.1,1.0815]
["bitfinex","ETHUSD",1731956250288,3.16435,3160.2,3160.1,1.0815]
["bitfinex","ETHUSD",1731956250929,3.16421,3160.4,3160.1,1.0815]
["bitfinex","ETHUSD",1731956251116,3.16382,3160.8,3160.2,3.47968]
["bitfinex","ETHUSD",1731956251315,3.0,3160.9,3160.4,3.16411]
["bitfinex","ETHUSD",1731956251540,3.16358,3161.0,3160.5,0.3154]
["bitfinex","ETHUSD",1731956251922,6.32681,3161.2,3160.5,0.3154]
["bitfinex","ETHUSD",1731956252244,3.16348,3161.1,3160.7,1.0814]
["bitfinex","ETHUSD",1731956252459,3.16356,3161.0,3160.7,1.0814]
["bitfinex","ETHUSD",1731956252942,3.16365,3160.9,3160.7,1.0814]
["bitfinex","ETHUSD",1731956253126,3.16353,3161.1,3160.7,1.0814]
["bitfinex","ETHUSD",1731956253299,3.1634,3161.2,3160.7,1.0814]
["bitfinex","ETHUSD",1731956253843,3.16346,3161.1,3160.7,1.0814]
["bitfinex","ETHUSD",1731956256043,3.16311,3161.5,3160.9,3.47898]
["bitfinex","ETHUSD",1731956256340,6.32626,3161.5,3161.1,0.3154]
["bitfinex","ETHUSD",1731956256500,3.16311,3161.5,3161.1,0.3154]
["bitfinex","ETHUSD",1731956256699,6.32624,3161.5,3161.1,0.3154]
["bitfinex","ETHUSD",1731956257242,3.16316,3161.4,3161.0,0.3154]
["bitfinex","ETHUSD",1731956257934,3.16311,3161.5,3161.0,0.3154]
["bitfinex","ETHUSD",1731956258514,6.3262,3161.5,3161.0,0.3154]
["bitfinex","ETHUSD",1731956259065,3.16317,3161.4,3161.0,0.3154]
["bitfinex","ETHUSD",1731956259217,3.16306,3161.5,3161.0,0.3154]
["bitfinex","ETHUSD",1731956259414,3.16289,3161.7,3160.8,0.3154]
["bitfinex","ETHUSD",1731956259415,3.16341,3161.2,3160.8,0.3154]
["bitfinex","ETHUSD",1731956259618,4.104889,3161.7,3160.8,0.3154]
["bitfinex","ETHUSD",1731956259950,3.1634,3161.2,3160.8,0.3154]
["bitfinex","ETHUSD",1731956260356,3.1632,3161.4,3160.8,3.47915]
["bitfinex","ETHUSD",1731956260656,3.1632,3161.4,3160.8,3.16375]
["bitfinex","ETHUSD",1731956262231,3.1633,3161.3,3160.8,3.16375]
["bitfinex","ETHUSD",1731956262668,0.55,3161.7,3160.7,1.0814]
["bitfinex","ETHUSD",1731956262669,3.16338,3161.2,3160.7,0.766]
["bitfinex","ETHUSD",1731956262830,3.16352,3161.1,3160.7,0.766]
["bitfinex","ETHUSD",1731956263359,3.16334,3161.3,3160.7,3.92983]
["bitfinex","ETHUSD",1731956263517,0.55,3161.3,3160.7,0.766]
["bitfinex","ETHUSD",1731956263854,3.16341,3161.2,3160.7,3.92979]
["bitfinex","ETHUSD",1731956264024,0.55,3161.3,3160.8,3.16373]
["bitfinex","ETHUSD",1731956264224,0.55,3161.3,3160.7,1.0814]
["bitfinex","ETHUSD",1731956264438,0.55,3161.3,3160.8,3.16374]
["bitfinex","ETHUSD",1731956264649,3.16321,3161.4,3160.8,3.47908]
["bitfinex","ETHUSD",1731956264878,3.16275,3161.9,3161.3,3.16318]
["bitfinex","ETHUSD",1731956265021,0.7819,3162.4,3161.4,3.16315]
["bitfinex","ETHUSD",1731956265353,0.7819,3162.4,3161.3,0.3154]
["bitfinex","ETHUSD",1731956265354,3.16262,3162.0,3161.3,0.3154]
["bitfinex","ETHUSD",1731956265559,3.16242,3162.2,3161.4,3.16314]
["bitfinex","ETHUSD",1731956265730,3.16256,3162.0,3161.4,3.16314]
["bitfinex","ETHUSD",1731956265933,3.16256,3162.0,3161.4,6.32623]
["bitfinex","ETHUSD",1731956266160,0.7819,3162.4,3161.3,0.3154]
["bitfinex","ETHUSD",1731956266161,3.16227,3162.3,3161.7,0.8189]
["bitfinex","ETHUSD",1731956266316,3.16238,3162.2,3161.7,0.8189]
["bitfinex","ETHUSD",1731956266512,3.16197,3162.6,3161.7,4.29712]
["bitfinex","ETHUSD",1731956266716,3.16212,3162.5,3161.9,3.16259]
["bitfinex","ETHUSD",1731956267319,3.16222,3162.4,3161.8,3.16269]
["bitfinex","ETHUSD",1731956267519,3.16222,3162.4,3161.8,3.78066823]
["bitfinex","ETHUSD",1731956267729,3.16222,3162.4,3161.8,0.61797823]
["bitfinex","ETHUSD",1731956268158,3.16222,3162.4,3161.8,3.78070823]
["bitfinex","ETHUSD",1731956268159,3.1622,3162.4,3161.8,3.78070823]
["bitfinex","ETHUSD",1731956268320,2.45072776,3162.4,3161.8,3.78070823]
["bitfinex","ETHUSD",1731956269018,2.45072776,3162.4,3161.9,3.16263]
["bitfinex","ETHUSD",1731956269221,3.16199,3162.6,3161.8,0.3154]
["bitfinex","ETHUSD",1731956269441,3.16199,3162.6,3162.0,3.1625]
["bitfinex","ETHUSD",1731956269677,3.16199,3162.6,3162.1,1.1445]
["bitfinex","ETHUSD",1731956270030,3.16181,3162.8,3162.2,3.592979]
["bitfinex","ETHUSD",1731956270285,3.16165,3162.9,3162.3,3.16222]
["bitfinex","ETHUSD",1731956272240,6.32184,3163.7,3162.9,3.47697]
["bitfinex","ETHUSD",1731956272423,3.16096,3163.6,3163.0,3.16149]
["bitfinex","ETHUSD",1731956273368,3.16096,3163.6,3162.9,3.47697]
["bitfinex","ETHUSD",1731956273520,3.16077,3163.8,3163.1,3.16138]
["bitfinex","ETHUSD",1731956273720,3.16087,3163.7,3163.2,3.16134]
["bitfinex","ETHUSD",1731956273952,3.16072,3163.9,3163.2,3.16134]
["bitfinex","ETHUSD",1731956274156,3.16072,3163.9,3163.3,3.16125]
["bitfinex","ETHUSD",1731956274360,3.16072,3163.9,3163.4,0.7815]
["bitfinex","ETHUSD",1731956275429,6.32146,3163.9,3163.4,0.7815]
["bitfinex","ETHUSD",1731956275658,3.16076,3163.8,3163.4,0.7815]
["bitfinex","ETHUSD",1731956276172,6.32119,3164.0,3163.4,0.7815]
["bitfinex","ETHUSD",1731956276377,3.16056,3164.0,3163.4,3.94264]
["bitfinex","ETHUSD",1731956276522,3.16056,3164.0,3163.4,0.7815]
["bitfinex","ETHUSD",1731956276726,3.16102,3163.6,3163.4,0.7815]
["bitfinex","ETHUSD",1731956276928,3.16145,3163.1,3162.6,0.8129]
["bitfinex","ETHUSD",1731956277238,3.16132,3163.3,3162.6,3.97484]
["bitfinex","ETHUSD",1731956277561,3.16132,3163.3,3162.7,3.16184]
["bitfinex","ETHUSD",1731956277803,3.16141,3163.2,3162.6,3.97485]
["bitfinex","ETHUSD",1731956277971,3.16141,3163.2,3162.6,0.8129]
["bitfinex","ETHUSD",1731956278152,3.16119,3163.4,3162.6,0.8129]
["bitfinex","ETHUSD",1731956278355,0.55,3163.3,3162.6,0.8129]
["bitfinex","ETHUSD",1731956278559,3.16119,3163.4,3162.6,0.8129]
["bitfinex","ETHUSD",1731956278923,3.16159,3163.0,3162.6,0.8129]
["bitfinex","ETHUSD",1731956279227,3.16165,3162.9,3162.6,0.8129]
["bitfinex","ETHUSD",1731956279427,0.55,3162.8,3162.0,0.8065]
["bitfinex","ETHUSD",1731956279627,3.16185,3162.7,3162.1,0.61902277]
["bitfinex","ETHUSD",1731956279850,3.16185,3162.7,3162.0,0.8065]
["bitfinex","ETHUSD",1731956280075,3.162,3162.6,3162.0,0.8065]
["bitfinex","ETHUSD",1731956280273,3.16213,3162.5,3162.0,0.8065]
["bitfinex","ETHUSD",1731956280445,3.16242,3162.2,3162.0,0.8065]
["bitfinex","ETHUSD",1731956280931,3.16271,3161.9,3161.6,0.829]
["bitfinex","ETHUSD",1731956281290,3.1625,3162.1,3161.6,0.829]
["bitfinex","ETHUSD",1731956281590,3.16256,3162.0,3161.6,0.829]
["bitfinex","ETHUSD",1731956282258,0.55,3162.2,3161.6,0.829]
["bitfinex","ETHUSD",1731956282582,0.55,3162.5,3161.8,3.16267]
["bitfinex","ETHUSD",1731956282734,6.16221,3162.4,3161.6,3.99193]
["bitfinex","ETHUSD",1731956282923,0.55,3162.8,3161.8,3.1627]
["bitfinex","ETHUSD",1731956283124,0.55,3162.6,3161.9,3.93924]
["bitfinex","ETHUSD",1731956283627,3.55,3162.8,3162.0,3.16253]
["bitfinex","ETHUSD",1731956283823,3.55,3162.8,3162.1,3.16237]
["bitfinex","ETHUSD",1731956284070,3.55,3162.8,3162.2,3.16234]
["bitfinex","ETHUSD",1731956284267,3.71167,3162.9,3162.1,3.47777]
["bitfinex","ETHUSD",1731956284572,3.0,3162.7,3162.1,0.3154]
["bitfinex","ETHUSD",1731956285124,3.0,3162.7,3162.1,3.47784]
["bitfinex","ETHUSD",1731956285333,4.301667,3162.9,3162.2,3.16234]
["bitfinex","ETHUSD",1731956285873,4.301667,3162.9,3162.1,0.3154]
["bitfinex","ETHUSD",1731956286027,3.0,3163.1,3162.4,3.16209]
["bitfinex","ETHUSD",1731956286224,3.0,3163.1,3162.5,3.16202]
["bitfinex","ETHUSD",1731956286473,3.0,3163.3,3162.5,3.16202]
["bitfinex","ETHUSD",1731956286674,6.558835,3163.3,3162.5,3.16202]
["bitfinex","ETHUSD",1731956287129,6.1613,3163.3,3162.5,3.16202]
["bitfinex","ETHUSD",1731956287328,6.1613,3163.3,3162.3,7.33691208]
["bitfinex","ETHUSD",1731956287533,0.55,3163.2,3162.5,3.16198]
["bitfinex","ETHUSD",1731956287772,0.55,3163.2,3162.6,3.16188]
["bitfinex","ETHUSD",1731956288086,3.0,3163.3,3162.6,3.16188]
["bitfinex","ETHUSD",1731956288087,3.71127,3163.3,3162.6,3.16188]
["bitfinex","ETHUSD",1731956288258,3.16103,3163.6,3162.8,3.16173]
["bitfinex","ETHUSD",1731956288570,3.92096,3163.7,3162.7,0.7546]
["bitfinex","ETHUSD",1731956288571,3.16126,3163.3,3162.7,0.7546]
["bitfinex","ETHUSD",1731956288868,7.030409,3163.5,3162.7,0.7546]
["bitfinex","ETHUSD",1731956289190,3.92099,3163.7,3162.8,3.47707]
["bitfinex","ETHUSD",1731956289399,3.92099,3163.7,3162.8,3.16167]
["bitfinex","ETHUSD",1731956289564,0.55,3163.6,3162.9,3.16159]
["bitfinex","ETHUSD",1731956289753,0.55,3163.6,3162.9,3.47699]
["bitfinex","ETHUSD",1731956289950,3.16075,3163.8,3163.0,3.16148]
["bitfinex","ETHUSD",1731956290276,0.55,3163.9,3163.1,3.16144]
["bitfinex","ETHUSD",1731956290477,3.71065,3163.9,3163.2,0.8264]
["bitfinex","ETHUSD",1731956290793,3.0,3163.8,3163.2,0.8264]
["bitfinex","ETHUSD",1731956291892,3.0,3163.6,3163.2,0.8264]
["bitfinex","ETHUSD",1731956292607,3.0,3163.8,3163.2,0.8264]
["bitfinex","ETHUSD",1731956292958,0.771,3164.3,3163.6,3.16087]
["bitfinex","ETHUSD",1731956293110,4.640402,3164.3,3163.6,3.16087]
["bitfinex","ETHUSD",1731956293408,3.16027,3164.3,3163.7,0.3154]
["bitfinex","ETHUSD",1731956293771,3.16027,3164.3,3163.7,0.7966]
["bitfinex","ETHUSD",1731956294011,3.1601,3164.5,3163.7,0.7966]
["bitfinex","ETHUSD",1731956294196,3.91889,3164.9,3163.8,3.16075]
["bitfinex","ETHUSD",1731956294399,3.15977,3164.8,3164.1,3.16043]
["bitfinex","ETHUSD",1731956295038,3.1595,3165.1,3164.2,0.8021]
["bitfinex","ETHUSD",1731956295165,3.15956,3165.0,3164.2,0.8021]
["bitfinex","ETHUSD",1731956295364,3.1595,3165.1,3164.2,3.96238]
["bitfinex","ETHUSD",1731956295365,3.15967,3164.9,3164.2,3.96238]
["bitfinex","ETHUSD",1731956295562,3.47545,3165.1,3164.3,3.16024]
["bitfinex","ETHUSD",1731956295762,3.15959,3165.0,3164.3,3.16025]
["bitfinex","ETHUSD",1731956296006,3.15985,3164.7,3164.2,0.8021]
["bitfinex","ETHUSD",1731956296208,3.15979,3164.8,3164.2,0.8021]
["bitfinex","ETHUSD",1731956296723,6.31963,3164.8,3164.2,0.8021]
["bitfinex","ETHUSD",1731956297090,3.15979,3164.8,3164.2,0.8021]
["bitfinex","ETHUSD",1731956297295,3.15979,3164.8,3163.9,0.7591]
["bitfinex","ETHUSD",1731956297296,3.15996,3164.6,3163.9,0.7591]
["bitfinex","ETHUSD",1731956297682,3.15996,3164.6,3163.9,3.91974]
["bitfinex","ETHUSD",1731956298020,0.819,3164.7,3164.0,3.16054]
["bitfinex","ETHUSD",1731956298808,0.819,3164.7,3164.1,6.32083]
["bitfinex","ETHUSD",1731956299011,0.819,3164.7,3164.1,3.16039]
["bitfinex","ETHUSD",1731956299217,3.0,3164.8,3163.9,0.7591]
["bitfinex","ETHUSD",1731956299385,3.1595,3165.1,3164.6,0.7899]
["bitfinex","ETHUSD",1731956299386,3.55,3165.1,3164.6,0.7899]
["bitfinex","ETHUSD",1731956299984,0.55,3165.2,3164.6,0.7899]
["bitfinex","ETHUSD",1731956300240,0.55,3165.2,3164.6,3.94985]
["bitfinex","ETHUSD",1731956300551,3.15906,3165.5,3164.6,3.94978]
["bitfinex","ETHUSD",1731956300682,0.55,3165.4,3164.8,3.15965]
["bitfinex","ETHUSD",1731956301086,3.96429,3166.0,3165.0,3.15948]
["bitfinex","ETHUSD",1731956301282,3.96429,3166.0,3165.3,3.15919]
["bitfinex","ETHUSD",1731956301598,0.8057,3166.3,3165.4,3.15912]
["bitfinex","ETHUSD",1731956301795,3.15807,3166.5,3165.7,3.15884]
["bitfinex","ETHUSD",1731956301996,0.393347,3166.4,3165.7,3.15884]
["bitfinex","ETHUSD",1731956302229,3.15787,3166.7,3166.0,0.8148]
["bitfinex","ETHUSD",1731956302382,3.15802,3166.6,3166.0,0.8148]
["bitfinex","ETHUSD",1731956303224,3.15821,3166.4,3166.0,0.8148]
["bitfinex","ETHUSD",1731956303715,0.55,3166.5,3166.0,0.8148]
["bitfinex","ETHUSD",1731956304087,3.15837,3166.2,3166.0,0.8148]
["bitfinex","ETHUSD",1731956304298,3.474207,3166.2,3165.7,0.7626]
["bitfinex","ETHUSD",1731956304492,0.55,3165.9,3165.4,0.62852324]
["bitfinex","ETHUSD",1731956305288,3.70867,3165.9,3165.4,0.62852324]
["bitfinex","ETHUSD",1731956305483,3.15875,3165.8,3165.4,0.62852324]
["bitfinex","ETHUSD",1731956305715,0.55,3165.7,3165.4,0.62852324]
["bitfinex","ETHUSD",1731956307030,3.15857,3166.0,3165.4,0.62852324]
["bitfinex","ETHUSD",1731956307230,0.55,3165.9,3165.4,0.62852324]
["bitfinex","ETHUSD",1731956307723,3.70867,3165.9,3165.4,0.62852324]
["bitfinex","ETHUSD",1731956307993,3.15903,3165.6,3165.4,0.62852324]
["bitfinex","ETHUSD",1731956308332,3.15903,3165.6,3165.0,0.8287]
["bitfinex","ETHUSD",1731956308517,3.15917,3165.4,3165.0,0.8287]
["bitfinex","ETHUSD",1731956308718,0.55,3165.9,3165.0,0.8287]
["bitfinex","ETHUSD",1731956309028,3.15885,3165.8,3165.0,3.98819]
["bitfinex","ETHUSD",1731956309212,7.004445,3165.8,3165.0,3.98819]
["bitfinex","ETHUSD",1731956309413,0.686745,3165.8,3165.0,3.98819]
["bitfinex","ETHUSD",1731956309655,0.55,3166.0,3165.1,3.1594]
["bitfinex","ETHUSD",1731956309656,3.15865,3165.9,3165.1,3.1594]
["bitfinex","ETHUSD",1731956309943,3.15896,3165.6,3165.0,0.8287]
["bitfinex","ETHUSD",1731956310148,0.631787,3165.6,3165.1,3.15937]
["bitfinex","ETHUSD",1731956310437,0.55,3165.8,3165.0,3.98825]
["bitfinex","ETHUSD",1731956310600,0.7972,3166.2,3165.0,0.8287]
["bitfinex","ETHUSD",1731956310601,0.55,3166.1,3165.0,0.8287]
["bitfinex","ETHUSD",1731956310809,3.15807,3166.5,3165.7,0.7821]
["bitfinex","ETHUSD",1731956311112,3.15832,3166.3,3165.7,0.7821]
["bitfinex","ETHUSD",1731956311311,3.15843,3166.2,3165.7,0.7821]
["bitfinex","ETHUSD",1731956311537,0.396967,3166.5,3165.7,0.7821]
["bitfinex","ETHUSD",1731956311737,6.31663,3166.3,3165.7,0.7821]
["bitfinex","ETHUSD",1731956312056,3.15839,3166.2,3165.7,0.7821]
["bitfinex","ETHUSD",1731956312220,3.70846,3166.1,3165.7,0.7821]
["bitfinex","ETHUSD",1731956312542,0.55,3166.1,3165.7,0.7821]
["bitfinex","ETHUSD",1731956312727,3.70847,3166.1,3165.7,0.7821]
["bitfinex","ETHUSD",1731956312928,0.8116,3166.6,3165.7,0.7821]
["bitfinex","ETHUSD",1731956313155,3.15842,3166.2,3165.7,0.7821]
["bitfinex","ETHUSD",1731956313449,3.15853,3166.1,3165.7,0.7821]
["bitfinex","ETHUSD",1731956313752,3.15842,3166.2,3165.7,0.7821]
["bitfinex","ETHUSD",1731956313753,3.15842,3166.2,3165.8,0.3156]
["bitfinex","ETHUSD",1731956314167,3.15865,3165.9,3165.8,0.3156]
["bitfinex","ETHUSD",1731956314456,0.55,3166.1,3165.8,0.3156]
["bitfinex","ETHUSD",1731956314660,3.15863,3166.0,3165.8,0.3156]
["bitfinex","ETHUSD",1731956314813,3.15865,3165.9,3165.8,0.3156]
["bitfinex","ETHUSD",1731956315240,3.15865,3165.9,3165.4,4.23705]
["bitfinex","ETHUSD",1731956315515,3.70905,3165.5,3165.4,0.3156]
["bitfinex","ETHUSD",1731956315957,3.15932,3165.3,3165.1,0.7697]
["bitfinex","ETHUSD",1731956316365,3.15932,3165.3,3165.1,1.0853]
["bitfinex","ETHUSD",1731956316667,3.70923,3165.4,3165.1,1.0853]
["bitfinex","ETHUSD",1731956317032,3.15925,3165.3,3165.1,1.0853]
["bitfinex","ETHUSD",1731956317353,3.70923,3165.4,3165.1,1.0853]
["bitfinex","ETHUSD",1731956317741,3.15961,3165.0,3164.7,0.3156]
["bitfinex","ETHUSD",1731956318118,3.9437,3165.6,3164.9,0.3156]
["bitfinex","ETHUSD",1731956318344,3.15916,3165.4,3164.9,0.3156]
["bitfinex","ETHUSD",1731956318554,3.15946,3165.1,3164.9,0.3156]
["bitfinex","ETHUSD",1731956318756,3.15976,3164.8,3164.6,0.8188]
["bitfinex","ETHUSD",1731956318943,3.15974,3164.9,3164.6,0.8188]
["bitfinex","ETHUSD",1731956319146,3.15998,3164.6,3164.3,0.6287512]
["bitfinex","ETHUSD",1731956319924,3.16011,3164.5,3164.3,0.6287512]
["bitfinex","ETHUSD",1731956320226,3.15998,3164.6,3163.8,3.93147]
["bitfinex","ETHUSD",1731956320227,3.16015,3164.4,3163.8,3.93147]
["bitfinex","ETHUSD",1731956320636,3.16026,3164.3,3163.8,4.56868711]
["bitfinex","ETHUSD",1731956320848,0.55,3164.8,3163.8,1.40801711]
["bitfinex","ETHUSD",1731956321127,3.15953,3165.1,3164.5,3.15999]
["bitfinex","ETHUSD",1731956321327,0.55,3165.0,3164.5,3.15999]
["bitfinex","ETHUSD",1731956321768,0.55,3165.0,3164.4,0.7788]
["bitfinex","ETHUSD",1731956321769,0.55,3165.0,3164.4,3.93888]
["bitfinex","ETHUSD",1731956321921,0.55,3165.1,3164.4,0.7788]
["bitfinex","ETHUSD",1731956322127,0.55,3165.2,3164.5,3.15997]
["bitfinex","ETHUSD",1731956322323,3.15911,3165.5,3164.9,3.15959]
["bitfinex","ETHUSD",1731956322529,0.8307,3166.1,3164.6,0.8039]
["bitfinex","ETHUSD",1731956322764,3.15841,3166.2,3165.6,3.9628]
["bitfinex","ETHUSD",1731956322923,3.15831,3166.3,3165.7,3.15876]
["bitfinex","ETHUSD",1731956323239,3.15826,3166.3,3165.8,3.15868]
["bitfinex","ETHUSD",1731956323659,3.15846,3166.1,3165.6,0.8039]
["bitfinex","ETHUSD",1731956323868,3.15826,3166.3,3165.7,3.1588]
["bitfinex","ETHUSD",1731956324163,3.1581,3166.5,3165.9,3.15865]
["bitfinex","ETHUSD",1731956324324,3.15829,3166.3,3165.8,3.15875]
["bitfinex","ETHUSD",1731956324526,3.15829,3166.3,3165.7,3.15885]
["bitfinex","ETHUSD",1731956324869,3.15851,3166.1,3165.6,0.8039]
["bitfinex","ETHUSD",1731956325925,3.70836,3166.2,3165.6,3.96284]
["bitfinex","ETHUSD",1731956326128,3.0,3166.4,3165.9,3.15856]
["bitfinex","ETHUSD",1731956326441,3.15808,3166.5,3166.1,0.8103]
["bitfinex","ETHUSD",1731956326852,3.15814,3166.5,3166.1,0.8103]
["bitfinex","ETHUSD",1731956327342,3.15787,3166.7,3166.1,0.8103]
["bitfinex","ETHUSD",1731956327543,6.31581,3166.7,3166.1,3.96872]
["bitfinex","ETHUSD",1731956327744,3.6817794,3167.4,3166.1,3.96875]
["bitfinex","ETHUSD",1731956327745,0.7898,3167.4,3166.1,3.96875]
["bitfinex","ETHUSD",1731956327972,3.15782,3166.8,3166.2,3.1583]
["bitfinex","ETHUSD",1731956328162,3.1579,3166.7,3166.2,3.1583]
["bitfinex","ETHUSD",1731956328490,3.15792,3166.7,3166.1,0.8103]
["bitfinex","ETHUSD",1731956328655,3.15747,3167.1,3166.2,3.15834]
["bitfinex","ETHUSD",1731956328860,3.15773,3166.9,3166.2,3.15834]
["bitfinex","ETHUSD",1731956329176,0.55,3166.7,3166.2,3.15834]
["bitfinex","ETHUSD",1731956329377,5.99729534,3166.8,3166.2,3.15834]
["bitfinex","ETHUSD",1731956329587,3.15786,3166.7,3166.2,3.15834]
["bitfinex","ETHUSD",1731956329879,3.0,3166.8,3166.3,3.15824]
["bitfinex","ETHUSD",1731956330238,3.0,3166.8,3166.2,3.15835]
["bitfinex","ETHUSD",1731956330507,6.15785,3166.8,3166.2,3.15835]
["bitfinex","ETHUSD",1731956330668,6.15777,3166.8,3166.2,3.15828]
["bitfinex","ETHUSD",1731956331041,3.15789,3166.7,3166.1,0.8103]
["bitfinex","ETHUSD",1731956331342,3.15811,3166.5,3166.1,0.8103]
["bitfinex","ETHUSD",1731956331545,3.15802,3166.6,3166.1,0.8103]
["bitfinex","ETHUSD",1731956332269,3.15807,3166.5,3166.1,0.8103]
["bitfinex","ETHUSD",1731956332470,1.383689,3166.7,3166.0,0.63243377]
["bitfinex","ETHUSD",1731956332788,3.15836,3166.2,3165.8,0.831]
["bitfinex","ETHUSD",1731956332938,0.55,3166.5,3165.8,0.831]
["bitfinex","ETHUSD",1731956332939,3.15835,3166.3,3165.8,0.831]
["bitfinex","ETHUSD",1731956333138,3.15835,3166.3,3165.5,0.831]
["bitfinex","ETHUSD",1731956333139,3.15875,3165.9,3165.5,0.831]
["bitfinex","ETHUSD",1731956333748,6.31703,3166.1,3165.5,0.831]
["bitfinex","ETHUSD",1731956334089,3.15846,3166.1,3165.5,3.98999]
["bitfinex","ETHUSD",1731956334507,3.15873,3165.9,3165.5,0.831]
["bitfinex","ETHUSD",1731956334659,3.15872,3165.9,3165.5,0.831]
["bitfinex","ETHUSD",1731956335059,3.15849,3166.1,3165.5,0.831]
["bitfinex","ETHUSD",1731956335275,3.15849,3166.1,3165.5,3.99004]
["bitfinex","ETHUSD",1731956335497,3.15827,3166.3,3165.5,3.99004]
["bitfinex","ETHUSD",1731956335662,3.15827,3166.3,3165.6,3.15889]
["bitfinex","ETHUSD",1731956335858,3.15874,3165.9,3165.5,0.831]
["bitfinex","ETHUSD",1731956336094,3.55,3166.6,3165.5,0.831]
["bitfinex","ETHUSD",1731956336095,0.43179,3166.5,3165.5,0.831]
["bitfinex","ETHUSD",1731956336283,3.15876,3165.8,3165.5,0.831]
["bitfinex","ETHUSD",1731956337298,3.15902,3165.6,3165.2,0.762]
["bitfinex","ETHUSD",1731956337496,3.15925,3165.3,3164.8,0.8198]
["bitfinex","ETHUSD",1731956337711,0.865856,3165.9,3164.9,3.15965]
["bitfinex","ETHUSD",1731956337712,3.15909,3165.5,3164.9,3.15965]
["bitfinex","ETHUSD",1731956337890,3.15909,3165.5,3164.9,3.15957]
["bitfinex","ETHUSD",1731956338060,3.1589,3165.7,3165.1,3.15941]
["bitfinex","ETHUSD",1731956338395,3.15902,3165.6,3165.0,3.15954]
["bitfinex","ETHUSD",1731956338596,3.1589,3165.7,3164.9,3.15961]
["bitfinex","ETHUSD",1731956338959,3.15912,3165.5,3165.0,3.15953]
["bitfinex","ETHUSD",1731956339403,3.15912,3165.5,3164.8,3.97954]
["bitfinex","ETHUSD",1731956339611,3.15912,3165.5,3164.8,3.97946]
["bitfinex","ETHUSD",1731956339812,3.15912,3165.5,3164.9,0.460537]
["bitfinex","ETHUSD",1731956340108,3.15926,3165.3,3164.8,0.8198]
["bitfinex","ETHUSD",1731956340481,3.15908,3165.5,3164.8,0.8198]
["bitfinex","ETHUSD",1731956340684,3.15926,3165.3,3164.8,0.8198]
["bitfinex","ETHUSD",1731956340871,6.1589,3165.7,3164.8,0.8198]
["bitfinex","ETHUSD",1731956341075,3.15911,3165.5,3164.8,3.97955]
["bitfinex","ETHUSD",1731956341296,3.15911,3165.5,3164.8,0.8198]
["bitfinex","ETHUSD",1731956341482,3.15911,3165.5,3164.9,3.15958]
["bitfinex","ETHUSD",1731956341809,3.15885,3165.7,3164.8,3.97952]
["bitfinex","ETHUSD",1731956342010,3.7664,3165.8,3164.8,0.8198]
["bitfinex","ETHUSD",1731956342011,3.15904,3165.6,3164.8,0.8198]
["bitfinex","ETHUSD",1731956342211,3.15922,3165.4,3164.8,3.9795]
["bitfinex","ETHUSD",1731956342586,3.15923,3165.4,3164.8,3.9795]
["bitfinex","ETHUSD",1731956342784,3.15921,3165.4,3164.8,3.9795]
["bitfinex","ETHUSD",1731956343714,3.159,3165.6,3164.8,3.9795]
["bitfinex","ETHUSD",1731956343884,6.31804,3165.6,3164.9,3.1596]
["bitfinex","ETHUSD",1731956344091,3.0,3165.8,3164.9,3.15965]
["bitfinex","ETHUSD",1731956344411,3.1589,3165.7,3165.1,3.15942]
["bitfinex","ETHUSD",1731956344882,3.1589,3165.7,3165.2,3.15931]
["bitfinex","ETHUSD",1731956344883,3.0,3165.7,3165.2,3.15931]
["bitfinex","ETHUSD",1731956345085,3.15887,3165.7,3165.1,3.15942]
["bitfinex","ETHUSD",1731956345276,3.15887,3165.7,3165.1,3.15938]
["bitfinex","ETHUSD",1731956346117,3.15887,3165.7,3165.2,3.15931]
["bitfinex","ETHUSD",1731956346517,3.0,3165.8,3165.3,3.15922]
["bitfinex","ETHUSD",1731956346816,3.1587,3165.9,3165.4,0.818]
["bitfinex","ETHUSD",1731956347003,3.15816,3166.4,3165.4,0.818]
["bitfinex","ETHUSD",1731956347315,3.15816,3166.4,3165.9,3.15863]
["bitfinex","ETHUSD",1731956347523,3.15816,3166.4,3165.8,3.15875]
["bitfinex","ETHUSD",1731956347677,3.15831,3166.3,3165.8,3.15875]
["bitfinex","ETHUSD",1731956348218,3.15816,3166.4,3165.8,3.15875]
["bitfinex","ETHUSD",1731956348436,3.15836,3166.2,3165.6,3.15887]
["bitfinex","ETHUSD",1731956348720,3.9509,3166.8,3165.9,3.15865]
["bitfinex","ETHUSD",1731956348721,3.158,3166.6,3165.9,3.15865]
["bitfinex","ETHUSD",1731956348875,3.9509,3166.8,3166.2,3.47387]
["bitfinex","ETHUSD",1731956349077,3.15801,3166.6,3166.2,0.3156]
["bitfinex","ETHUSD",1731956349316,3.15781,3166.8,3166.2,0.3156]
["bitfinex","ETHUSD",1731956349521,3.15781,3166.8,3166.3,3.47385]
["bitfinex","ETHUSD",1731956349719,3.15766,3166.9,3166.4,3.15814]
["bitfinex","ETHUSD",1731956349918,3.15766,3166.9,3166.4,6.31624]
["bitfinex","ETHUSD",1731956350130,0.7729,3167.2,3166.7,0.3156]
["bitfinex","ETHUSD",1731956350298,3.15746,3167.1,3166.7,0.3156]
["bitfinex","ETHUSD",1731956351399,0.55,3167.2,3166.7,0.3156]
["bitfinex","ETHUSD",1731956351814,3.70742,3167.2,3166.7,0.3156]
["bitfinex","ETHUSD",1731956352007,0.55,3167.3,3166.8,3.47329]
["bitfinex","ETHUSD",1731956352244,3.15681,3167.8,3167.0,3.47313]
["bitfinex","ETHUSD",1731956352401,3.15705,3167.6,3167.0,3.47313]
["bitfinex","ETHUSD",1731956353428,3.15705,3167.6,3167.2,1.1245]
["bitfinex","ETHUSD",1731956353796,3.55,3167.7,3167.2,0.8089]
["bitfinex","ETHUSD",1731956353996,6.70695,3167.7,3167.2,0.8089]
["bitfinex","ETHUSD",1731956354428,3.55,3167.7,3167.2,0.8089]
["bitfinex","ETHUSD",1731956354596,3.15697,3167.6,3167.2,0.8089]
["bitfinex","ETHUSD",1731956355047,3.15713,3167.5,3166.9,0.7853]
["bitfinex","ETHUSD",1731956355338,3.55,3167.8,3166.9,0.7853]
["bitfinex","ETHUSD",1731956355640,3.15725,3167.4,3166.9,0.7853]
["bitfinex","ETHUSD",1731956355843,0.55,3167.3,3166.9,0.7853]
["bitfinex","ETHUSD",1731956356001,3.70731,3167.3,3166.9,0.7853]
["bitfinex","ETHUSD",1731956356448,3.15744,3167.2,3166.9,0.7853]
["bitfinex","ETHUSD",1731956356598,3.15784,3166.8,3166.5,0.8276]
["bitfinex","ETHUSD",1731956356795,3.70771,3166.9,3166.5,0.8276]
["bitfinex","ETHUSD",1731956356995,3.15737,3167.2,3166.5,0.8276]
["bitfinex","ETHUSD",1731956357201,0.55,3167.1,3166.5,0.8276]
["bitfinex","ETHUSD",1731956357397,3.15757,3167.0,3166.5,0.8276]
["bitfinex","ETHUSD",1731956357713,3.15757,3167.0,3166.5,3.98563]
["bitfinex","ETHUSD",1731956357911,0.55,3167.1,3166.5,3.98563]
["bitfinex","ETHUSD",1731956357912,3.15777,3166.8,3166.5,0.8276]
["bitfinex","ETHUSD",1731956358236,3.15816,3166.4,3166.1,0.751]
["bitfinex","ETHUSD",1731956358441,3.15823,3166.4,3166.1,0.751]
["bitfinex","ETHUSD",1731956358611,3.15805,3166.6,3166.1,0.751]
["bitfinex","ETHUSD",1731956358799,0.55,3166.7,3166.1,3.90937]
["bitfinex","ETHUSD",1731956359307,3.70786,3166.7,3166.2,3.15828]
["bitfinex","ETHUSD",1731956359507,3.15778,3166.8,3166.1,0.751]
["bitfinex","ETHUSD",1731956359743,3.15789,3166.7,3166.1,3.90938]
["bitfinex","ETHUSD",1731956359942,3.15789,3166.7,3166.2,3.15834]
["bitfinex","ETHUSD",1731956360403,3.1577,3166.9,3166.2,3.15834]
["bitfinex","ETHUSD",1731956360738,3.15791,3166.7,3166.1,0.751]
["bitfinex","ETHUSD",1731956360900,3.15739,3167.2,3166.1,0.751]
["bitfinex","ETHUSD",1731956360901,3.15802,3166.6,3166.1,0.751]
["bitfinex","ETHUSD",1731956361104,3.15813,3166.5,3166.1,0.751]
["bitfinex","ETHUSD",1731956361426,3.15817,3166.4,3166.1,0.751]
["bitfinex","ETHUSD",1731956361836,0.55,3166.6,3166.1,0.751]
["bitfinex","ETHUSD",1731956362131,3.15822,3166.4,3166.1,0.751]
["bitfinex","ETHUSD",1731956362505,3.15826,3166.3,3166.1,0.751]
["bitfinex","ETHUSD",1731956362740,3.15817,3166.4,3166.1,0.751]
["bitfinex","ETHUSD",1731956362941,3.15827,3166.3,3166.1,0.751]
["bitfinex","ETHUSD",1731956363156,0.00315776,3166.4,3166.1,0.751]
["bitfinex","ETHUSD",1731956363928,3.16132776,3166.4,3166.2,0.3156]
["bitfinex","ETHUSD",1731956364360,3.15855,3166.1,3165.8,0.63843425]
["bitfinex","ETHUSD",1731956364563,3.15855,3166.1,3164.6,0.7939]
["bitfinex","ETHUSD",1731956364564,0.55,3165.7,3164.6,0.7939]
["bitfinex","ETHUSD",1731956364883,3.15912,3165.5,3164.9,3.15964]
["bitfinex","ETHUSD",1731956365039,0.55315776,3165.7,3165.0,0.7752]
["bitfinex","ETHUSD",1731956365248,0.55315776,3165.7,3164.8,0.6472128]
["bitfinex","ETHUSD",1731956365249,0.00315776,3165.5,3165.4,4.2499]
["bitfinex","ETHUSD",1731956365432,0.00315776,3165.7,3165.6,0.3156]
["bitfinex","ETHUSD",1731956365747,3.15882,3165.8,3165.6,0.3156]
["bitfinex","ETHUSD",1731956366469,6.31766,3165.8,3165.5,0.3156]
["bitfinex","ETHUSD",1731956366631,3.15882,3165.8,3165.5,0.3156]
["bitfinex","ETHUSD",1731956367046,3.15891,3165.7,3165.5,0.3156]
["bitfinex","ETHUSD",1731956367255,3.16197776,3165.8,3165.5,0.3156]
["bitfinex","ETHUSD",1731956367256,3.15895,3165.6,3165.5,0.3156]
["bitfinex","ETHUSD",1731956367476,0.00315776,3165.6,3165.5,0.3156]
["bitfinex","ETHUSD",1731956368030,3.16210776,3165.6,3165.5,0.3156]
["bitfinex","ETHUSD",1731956368468,0.00315776,3165.6,3165.5,0.3156]
["bitfinex","ETHUSD",1731956368671,3.16210776,3165.6,3165.4,0.7752]
["bitfinex","ETHUSD",1731956369135,0.00315776,3165.6,3165.4,0.7752]
["bitfinex","ETHUSD",1731956369746,6.83320197,3166.7,3165.4,0.7752]
["bitfinex","ETHUSD",1731956369747,0.8157,3167.0,3166.4,3.15807]
["bitfinex","ETHUSD",1731956369954,3.15766,3166.9,3166.3,3.15819]
["bitfinex","ETHUSD",1731956370156,3.15767,3166.9,3166.3,3.15817]
["bitfinex","ETHUSD",1731956370353,3.15749,3167.1,3166.5,3.15805]
["bitfinex","ETHUSD",1731956370681,3.15726,3167.3,3166.2,3.93203]
["bitfinex","ETHUSD",1731956370682,3.1578,3166.8,3166.2,3.93203]
["bitfinex","ETHUSD",1731956370866,0.7756,3167.4,3166.2,0.7737]
["bitfinex","ETHUSD",1731956370867,3.15813,3166.5,3166.2,0.7737]
["bitfinex","ETHUSD",1731956371067,3.15826,3166.3,3165.8,0.8216]
["bitfinex","ETHUSD",1731956371364,3.15865,3165.9,3165.4,0.8216]
["bitfinex","ETHUSD",1731956371551,3.15851,3166.1,3165.5,3.15899]
["bitfinex","ETHUSD",1731956371751,3.70839,3166.2,3165.6,3.15887]
["bitfinex","ETHUSD",1731956372062,0.00315776,3166.1,3165.4,1.44269289]
["bitfinex","ETHUSD",1731956372267,0.55,3166.2,3165.4,1.44269289]
["bitfinex","ETHUSD",1731956372268,3.15871,3165.9,3165.4,1.44269289]
["bitfinex","ETHUSD",1731956372441,3.15854,3166.1,3165.4,4.60182289]
["bitfinex","ETHUSD",1731956372753,3.16169776,3166.1,3165.5,3.15902]
["bitfinex","ETHUSD",1731956373538,3.16169776,3166.1,3165.4,1.44269289]
["bitfinex","ETHUSD",1731956373539,0.00315776,3166.1,3165.4,0.8216]
["bitfinex","ETHUSD",1731956373767,0.00315776,3166.1,3165.1,3.15942]
["bitfinex","ETHUSD",1731956373768,0.55,3165.9,3165.1,0.7712]
["bitfinex","ETHUSD",1731956373951,3.15906,3165.5,3165.1,0.7712]
["bitfinex","ETHUSD",1731956374739,3.16221776,3165.5,3165.1,0.7712]
["bitfinex","ETHUSD",1731956374982,0.00315776,3165.5,3165.2,0.61653807]
["bitfinex","ETHUSD",1731956375281,3.16221776,3165.5,3165.2,0.61653807]
["bitfinex","ETHUSD",1731956375482,0.00315776,3165.5,3165.1,0.7712]
["bitfinex","ETHUSD",1731956376627,0.00315776,3165.5,3165.1,1.40637128]
["bitfinex","ETHUSD",1731956377213,0.00315776,3165.5,3165.3,3.15925]
["bitfinex","ETHUSD",1731956377359,0.00315776,3165.5,3165.2,3.15926]
["bitfinex","ETHUSD",1731956378182,0.00315776,3165.5,3165.1,1.40637128]
["bitfinex","ETHUSD",1731956378731,3.15887,3165.7,3165.1,1.40637128]
["bitfinex","ETHUSD",1731956378732,3.15616,3168.4,3166.8,0.7711]
["bitfinex","ETHUSD",1731956379009,3.9703,3168.5,3167.3,3.15725]
["bitfinex","ETHUSD",1731956379221,3.9703,3168.5,3166.8,0.7711]
["bitfinex","ETHUSD",1731956379222,3.15654,3168.1,3167.2,3.15736]
["bitfinex","ETHUSD",1731956379362,3.15663,3168.0,3167.1,3.15744]
["bitfinex","ETHUSD",1731956379905,3.15637,3168.2,3167.1,3.47304]
["bitfinex","ETHUSD",1731956380110,0.00315776,3168.0,3167.2,3.15735]
["bitfinex","ETHUSD",1731956380293,0.55315776,3168.0,3167.2,3.15735]
["bitfinex","ETHUSD",1731956380600,0.55315776,3168.0,3167.3,3.15722]
["bitfinex","ETHUSD",1731956380808,0.00315776,3168.0,3167.2,3.15728]
["bitfinex","ETHUSD",1731956381010,0.00315776,3168.0,3167.1,4.11875957]
["bitfinex","ETHUSD",1731956381179,0.00315776,3168.0,3167.3,3.15724]
["bitfinex","ETHUSD",1731956381567,3.15973776,3168.0,3167.1,4.11875957]
["bitfinex","ETHUSD",1731956381820,0.55,3167.9,3167.1,4.11875957]
["bitfinex","ETHUSD",1731956382412,3.15973776,3168.0,3167.1,4.11875957]
["bitfinex","ETHUSD",1731956382413,1.3307,3167.7,3167.1,0.96131957]
["bitfinex","ETHUSD",1731956382625,1.33385776,3167.7,3167.1,0.64571957]
["bitfinex","ETHUSD",1731956383666,0.55315776,3167.7,3167.1,0.64571957]
["bitfinex","ETHUSD",1731956383866,0.00315776,3167.7,3167.4,3.15707]
["bitfinex","ETHUSD",1731956384482,0.00315776,3167.7,3167.5,3.15705]
["bitfinex","ETHUSD",1731956385208,0.00315776,3167.7,3167.3,3.15725]
["bitfinex","ETHUSD",1731956385368,0.00315776,3167.7,3167.3,6.31443]
["bitfinex","ETHUSD",1731956385564,0.00315776,3167.7,3166.8,0.7915]
["bitfinex","ETHUSD",1731956385805,0.55315776,3167.7,3166.9,3.15765]
["bitfinex","ETHUSD",1731956386021,1.00610854,3167.7,3166.9,3.15765]
["bitfinex","ETHUSD",1731956386304,0.55,3167.4,3167.0,0.62170505]
["bitfinex","ETHUSD",1731956386510,0.55315776,3167.4,3167.0,0.62170505]
["bitfinex","ETHUSD",1731956386665,0.55315776,3167.4,3166.4,3.15808]
["bitfinex","ETHUSD",1731956386666,3.15737,3167.2,3166.4,3.15808]
["bitfinex","ETHUSD",1731956386867,1.3504,3167.1,3166.1,7.61718197]
["bitfinex","ETHUSD",1731956387067,1.3504,3167.1,3166.3,3.1582]
["bitfinex","ETHUSD",1731956387307,1.3504,3167.1,3166.1,3.94188]
["bitfinex","ETHUSD",1731956387609,0.55,3166.8,3166.1,3.94188]
["bitfinex","ETHUSD",1731956387792,0.55,3166.8,3166.1,3.15837]
["bitfinex","ETHUSD",1731956388109,0.55315776,3166.8,3166.1,3.15839]
["bitfinex","ETHUSD",1731956388520,0.00315776,3166.8,3166.2,3.15828]
["bitfinex","ETHUSD",1731956389164,0.00315776,3166.8,3166.4,3.15808]
["bitfinex","ETHUSD",1731956389369,0.00315776,3166.8,3166.2,3.15836]
["bitfinex","ETHUSD",1731956389570,0.00315776,3166.8,3166.5,3.15803]
["bitfinex","ETHUSD",1731956389815,0.00315776,3166.8,3166.3,3.15819]
["bitfinex","ETHUSD",1731956390109,0.00315776,3166.8,3166.2,3.15826]
["bitfinex","ETHUSD",1731956390271,0.00315776,3166.8,3166.4,3.15813]
["bitfinex","ETHUSD",1731956390881,0.00315776,3166.8,3166.6,3.15794]
["bitfinex","ETHUSD",1731956391083,0.00315776,3166.8,3166.6,3.15786]
["bitfinex","ETHUSD",1731956391612,0.00315776,3166.8,3166.4,3.15811]
["bitfinex","ETHUSD",1731956391815,0.55315776,3166.8,3166.2,3.15831]
["bitfinex","ETHUSD",1731956391982,0.55315776,3166.8,3166.0,3.15851]
["bitfinex","ETHUSD",1731956392185,0.55315776,3166.8,3165.7,5.41463351]
["bitfinex","ETHUSD",1731956392186,0.55315776,3166.8,3166.2,3.15835]
["bitfinex","ETHUSD",1731956392772,3.71093776,3166.8,3166.2,3.15835]
["bitfinex","ETHUSD",1731956393610,3.15787,3166.7,3166.0,3.15847]
["bitfinex","ETHUSD",1731956393976,3.15787,3166.7,3166.1,3.15839]
["bitfinex","ETHUSD",1731956394172,0.55,3166.6,3165.7,1.42373154]
["bitfinex","ETHUSD",1731956394506,0.55,3166.3,3165.4,0.8198]
["bitfinex","ETHUSD",1731956394705,0.55,3166.3,3164.4,0.01]
["bitfinex","ETHUSD",1731956394706,3.15884,3165.8,3165.6,0.64133939]
["bitfinex","ETHUSD",1731956394877,3.15884,3165.8,3165.2,3.15927]
["bitfinex","ETHUSD",1731956395213,3.15884,3165.8,3165.6,3.15894]
["bitfinex","ETHUSD",1731956395214,0.00315776,3165.8,3165.6,3.15894]
["bitfinex","ETHUSD",1731956395372,0.00315776,3165.8,3165.7,3.15885]
["bitfinex","ETHUSD",1731956396075,0.00315776,3165.8,3165.6,3.15894]
["bitfinex","ETHUSD",1731956397070,0.00315776,3165.8,3165.4,3.15915]
["bitfinex","ETHUSD",1731956397372,0.00315776,3165.8,3165.6,3.15893]
["bitfinex","ETHUSD",1731956398009,0.00315776,3165.8,3165.7,3.15885]
["bitfinex","ETHUSD",1731956399009,0.00315776,3165.8,3165.4,3.4747]
["bitfinex","ETHUSD",1731956399220,0.00315776,3165.8,3165.6,3.15894]
["bitfinex","ETHUSD",1731956400084,0.8076,3166.1,3165.7,3.15885]
["bitfinex","ETHUSD",1731956400311,0.78412776,3166.1,3165.2,3.67530197]
["bitfinex","ETHUSD",1731956400517,3.0,3166.8,3165.2,3.67530197]
["bitfinex","ETHUSD",1731956400518,3.15836,3166.2,3165.7,3.15879]
["bitfinex","ETHUSD",1731956401021,3.15846,3166.1,3165.5,3.15901]
["bitfinex","ETHUSD",1731956401178,3.15832,3166.3,3165.6,3.15888]
["bitfinex","ETHUSD",1731956401385,3.15855,3166.1,3165.4,3.15915]
["bitfinex","ETHUSD",1731956401684,3.15855,3166.1,3165.5,3.15902]
["bitfinex","ETHUSD",1731956401923,3.15855,3166.1,3165.4,3.15915]
["bitfinex","ETHUSD",1731956402162,3.15855,3166.1,3165.5,3.15905]
["bitfinex","ETHUSD",1731956402361,3.16170776,3166.1,3165.6,3.15891]
["bitfinex","ETHUSD",1731956402940,0.00315776,3166.1,3166.0,3.15855]
["bitfinex","ETHUSD",1731956403296,0.00315776,3166.1,3165.8,3.15866]
["bitfinex","ETHUSD",1731956403477,0.00315776,3166.1,3166.0,3.15855]
["bitfinex","ETHUSD",1731956403966,0.00315776,3166.1,3166.0,3.47415]
["bitfinex","ETHUSD",1731956404675,0.00315776,3166.1,3165.5,0.3156]
["bitfinex","ETHUSD",1731956404676,3.16160776,3166.1,3165.5,0.3156]
["bitfinex","ETHUSD",1731956404828,0.00315776,3166.1,3165.6,3.15892]
["bitfinex","ETHUSD",1731956405027,0.00315776,3166.1,3165.7,3.15876]
["bitfinex","ETHUSD",1731956405227,0.00315776,3166.1,3165.8,3.15873]
["bitfinex","ETHUSD",1731956405477,0.00315776,3166.1,3165.7,3.15885]
["bitfinex","ETHUSD",1731956405820,3.15856,3166.0,3165.6,0.3156]
["bitfinex","ETHUSD",1731956406431,3.15856,3166.0,3165.5,0.3156]
["bitfinex","ETHUSD",1731956406625,0.55,3165.9,3165.5,0.3156]
["bitfinex","ETHUSD",1731956406871,3.15887,3165.7,3165.5,0.3156]
["bitfinex","ETHUSD",1731956407471,3.16182776,3165.9,3165.5,0.3156]
["bitfinex","ETHUSD",1731956407639,0.00315776,3165.7,3165.5,0.3156]
["bitfinex","ETHUSD",1731956407833,3.16182776,3165.9,3165.5,0.3156]
["bitfinex","ETHUSD",1731956408460,3.16182776,3165.9,3165.4,3.1591]
["bitfinex","ETHUSD",1731956408461,3.15884,3165.8,3165.3,0.3156]
["bitfinex","ETHUSD",1731956408656,3.15891,3165.7,3165.3,0.3156]
["bitfinex","ETHUSD",1731956408828,3.96961,3165.5,3165.3,0.3156]
["bitfinex","ETHUSD",1731956409035,3.15915,3165.4,3165.3,0.3156]
["bitfinex","ETHUSD",1731956409470,3.15915,3165.4,3164.8,3.95749]
["bitfinex","ETHUSD",1731956409471,3.15932,3165.3,3164.9,0.3156]
["bitfinex","ETHUSD",1731956409674,3.16247776,3165.3,3164.9,0.3156]
["bitfinex","ETHUSD",1731956410172,0.00315776,3165.3,3164.9,3.47523]
["bitfinex","ETHUSD",1731956410335,3.16241776,3165.3,3164.7,0.3156]
["bitfinex","ETHUSD",1731956410541,3.15953,3165.1,3164.7,0.3156]
["bitfinex","ETHUSD",1731956410743,3.15977,3164.8,3164.5,0.3156]
["bitfinex","ETHUSD",1731956410988,3.15991,3164.7,3164.2,3.16028]
["bitfinex","ETHUSD",1731956411476,3.15991,3164.7,3164.2,3.47588]
["bitfinex","ETHUSD",1731956411684,0.00315776,3164.8,3164.0,3.47611]
["bitfinex","ETHUSD",1731956411979,0.00315776,3164.8,3164.6,3.15993]
["bitfinex","ETHUSD",1731956412278,0.00315776,3164.8,3164.7,3.15985]
["bitfinex","ETHUSD",1731956412479,0.00315776,3164.8,3164.5,0.7617]
["bitfinex","ETHUSD",1731956412636,0.00315776,3164.8,3164.5,3.92174]
["bitfinex","ETHUSD",1731956412834,3.16291776,3164.8,3164.3,3.16019]
["bitfinex","ETHUSD",1731956413060,0.00315776,3164.8,3164.3,3.16019]
["bitfinex","ETHUSD",1731956413482,0.00315776,3164.8,3164.5,3.15998]
["bitfinex","ETHUSD",1731956413658,0.00315776,3164.8,3164.3,3.16022]
["bitfinex","ETHUSD",1731956414041,3.16295776,3164.8,3164.2,3.16032]
["bitfinex","ETHUSD",1731956414562,3.16295776,3164.8,3164.1,3.92707]
["bitfinex","ETHUSD",1731956414563,0.00315776,3164.8,3164.3,3.16024]
["bitfinex","ETHUSD",1731956415101,0.00315776,3164.8,3164.4,3.16009]
["bitfinex","ETHUSD",1731956415619,0.00315776,3164.8,3164.7,3.15985]
["bitfinex","ETHUSD",1731956415960,0.00315776,3164.8,3164.2,3.16028]
["bitfinex","ETHUSD",1731956415961,3.15947,3165.1,3164.5,3.15995]
["bitfinex","ETHUSD",1731956416914,6.31901,3165.1,3164.5,3.15995]
["bitfinex","ETHUSD",1731956417133,3.15966,3164.9,3164.4,3.16015]
["bitfinex","ETHUSD",1731956417265,3.15947,3165.1,3164.4,3.16015]
["bitfinex","ETHUSD",1731956417461,3.15962,3165.0,3164.4,3.16015]
["bitfinex","ETHUSD",1731956417666,3.15969,3164.9,3164.2,3.16032]
["bitfinex","ETHUSD",1731956417914,3.70945,3165.1,3164.3,3.16018]
["bitfinex","ETHUSD",1731956418116,3.70945,3165.1,3164.5,3.16005]
["bitfinex","ETHUSD",1731956418416,0.00315776,3165.1,3164.7,3.15984]
["bitfinex","ETHUSD",1731956418613,0.00315776,3165.1,3164.1,1.0823]
["bitfinex","ETHUSD",1731956418917,0.00315776,3165.1,3165.0,3.15955]
["bitfinex","ETHUSD",1731956419115,0.00315776,3165.1,3164.8,3.15967]
["bitfinex","ETHUSD",1731956419419,0.00315776,3165.1,3164.7,3.15983]
["bitfinex","ETHUSD",1731956419615,0.00315776,3165.1,3164.1,1.0823]
["bitfinex","ETHUSD",1731956419772,0.00315776,3165.1,3164.9,3.15958]
["bitfinex","ETHUSD",1731956420396,0.00315776,3165.1,3165.0,3.15955]
["bitfinex","ETHUSD",1731956421807,0.00021347,3165.1,3165.0,3.15955]
["bitfinex","ETHUSD",1731956422677,0.00021347,3165.1,3164.9,3.15965]
["bitfinex","ETHUSD",1731956423398,0.00021347,3165.1,3165.0,3.15955]
["bitfinex","ETHUSD",1731956423768,0.00021347,3165.1,3165.0,3.47515]
["bitfinex","ETHUSD",1731956426818,0.00021347,3165.1,3164.9,0.3156]
["bitfinex","ETHUSD",1731956427597,0.00021347,3165.1,3164.7,0.3156]
["bitfinex","ETHUSD",1731956427796,0.00021347,3165.1,3164.5,0.3156]
["bitfinex","ETHUSD",1731956427999,0.00021347,3165.1,3164.8,0.3156]
["bitfinex","ETHUSD",1731956428976,0.00021347,3165.1,3164.6,0.3156]
["bitfinex","ETHUSD",1731956429712,0.00021347,3165.1,3164.5,3.15997]
["bitfinex","ETHUSD",1731956429713,0.00021347,3165.1,3165.0,3.15955]
["bitfinex","ETHUSD",1731956430013,0.00021347,3165.1,3165.0,0.3156]
["bitfinex","ETHUSD",1731956431810,3.15966347,3165.1,3164.8,0.3156]
["bitfinex","ETHUSD",1731956432146,3.15967347,3165.1,3164.6,0.3156]
["bitfinex","ETHUSD",1731956432288,3.15957,3165.0,3164.6,0.3156]
["bitfinex","ETHUSD",1731956433774,0.00021347,3165.1,3164.6,3.47553]
["bitfinex","ETHUSD",1731956433974,0.00021347,3165.1,3164.8,0.3156]
["bitfinex","ETHUSD",1731956434432,0.00021347,3165.1,3164.4,0.7762]
["bitfinex","ETHUSD",1731956434573,0.00021347,3165.1,3164.3,0.63374118]
["bitfinex","ETHUSD",1731956434574,3.16013,3164.5,3164.3,0.63374118]
["bitfinex","ETHUSD",1731956434780,3.16013,3164.5,3164.0,0.7774]
["bitfinex","ETHUSD",1731956435102,3.16012,3164.5,3164.0,0.7774]
["bitfinex","ETHUSD",1731956435304,3.16021,3164.4,3163.9,3.1606]
["bitfinex","ETHUSD",1731956435482,3.16021,3164.4,3164.0,0.3156]
["bitfinex","ETHUSD",1731956435827,0.801,3165.0,3164.1,0.3156]
["bitfinex","ETHUSD",1731956435979,0.801,3164.2,3163.4,0.7774]
["bitfinex","ETHUSD",1731956436187,3.16067,3163.9,3163.4,0.7774]
["bitfinex","ETHUSD",1731956436487,3.16067,3163.9,3163.5,0.3156]
["bitfinex","ETHUSD",1731956436689,2.44954848,3163.9,3163.5,0.3156]
["bitfinex","ETHUSD",1731956436925,2.45270624,3163.9,3163.5,0.3156]
["bitfinex","ETHUSD",1731956437411,0.00315776,3163.9,3163.5,3.47658]
["bitfinex","ETHUSD",1731956437723,0.00315776,3163.9,3163.4,0.3156]
["bitfinex","ETHUSD",1731956437923,3.16126,3163.3,3162.7,3.93918]
["bitfinex","ETHUSD",1731956438125,3.16441776,3163.3,3162.7,3.93916]
["bitfinex","ETHUSD",1731956438928,3.16441776,3163.3,3162.7,4.56032668]
["bitfinex","ETHUSD",1731956439424,0.00315776,3163.3,3162.9,3.16163]
["bitfinex","ETHUSD",1731956439752,0.00315776,3163.3,3163.2,3.16135]
["bitfinex","ETHUSD",1731956440156,0.801,3164.7,3164.2,3.16029]
["bitfinex","ETHUSD",1731956440313,0.801,3164.7,3163.9,0.7774]
["bitfinex","ETHUSD",1731956440644,3.15977,3164.8,3164.2,3.16026]
["bitfinex","ETHUSD",1731956440825,6.31959,3164.8,3164.2,3.16026]
["bitfinex","ETHUSD",1731956441012,3.15986,3164.7,3164.2,3.16026]
["bitfinex","ETHUSD",1731956441440,3.15977,3164.8,3164.0,3.16048]
["bitfinex","ETHUSD",1731956441641,3.16017,3164.4,3163.9,0.7774]
["bitfinex","ETHUSD",1731956441840,3.16017,3164.4,3163.8,3.16071]
["bitfinex","ETHUSD",1731956441841,3.16031,3164.3,3163.7,6.16085]
["bitfinex","ETHUSD",1731956442054,3.16042,3164.2,3163.5,0.7774]
["bitfinex","ETHUSD",1731956442258,3.96117,3164.4,3163.6,3.16085]
["bitfinex","ETHUSD",1731956442562,0.00315776,3164.2,3163.7,3.1608]
["bitfinex","ETHUSD",1731956442851,3.16041,3164.2,3163.6,3.16092]
["bitfinex","ETHUSD",1731956443053,3.16073,3163.9,3163.2,4.5815935]
["bitfinex","ETHUSD",1731956443250,3.16081,3163.8,3163.2,3.94188]
["bitfinex","ETHUSD",1731956443561,0.00315776,3163.9,3163.3,3.16124]
["bitfinex","ETHUSD",1731956443931,0.00315776,3163.9,3163.8,3.16075]
["bitfinex","ETHUSD",1731956444452,0.00315776,3163.9,3163.6,3.16087]
["bitfinex","ETHUSD",1731956444751,0.00315776,3163.9,3163.8,3.16075]
["bitfinex","ETHUSD",1731956445558,0.00315776,3163.9,3163.6,3.16087]
["bitfinex","ETHUSD",1731956445763,0.00315776,3163.9,3163.8,3.98585]
["bitfinex","ETHUSD",1731956445927,3.15994,3164.7,3164.0,3.16052]
["bitfinex","ETHUSD",1731956446260,3.15994,3164.7,3163.8,3.98585]
["bitfinex","ETHUSD",1731956446261,0.7558,3164.8,3163.8,3.1607]
["bitfinex","ETHUSD",1731956446441,3.16022,3164.4,3163.8,3.1607]
["bitfinex","ETHUSD",1731956446826,3.16043,3164.2,3163.6,3.16094]
["bitfinex","ETHUSD",1731956447014,3.91513,3164.2,3163.6,3.16094]
["bitfinex","ETHUSD",1731956447209,3.16046,3164.1,3163.6,3.16094]
["bitfinex","ETHUSD",1731956447460,3.91513,3164.2,3163.6,3.16088]
["bitfinex","ETHUSD",1731956447461,3.91828776,3164.2,3163.6,3.16088]
["bitfinex","ETHUSD",1731956447660,3.16061,3164.0,3163.4,3.9594]
["bitfinex","ETHUSD",1731956447872,3.16376776,3164.0,3163.4,3.9594]
["bitfinex","ETHUSD",1731956448312,0.00315776,3164.0,3163.5,3.16104]
["bitfinex","ETHUSD",1731956448716,3.16374776,3164.0,3163.6,0.3156]
["bitfinex","ETHUSD",1731956449158,0.00315776,3164.0,3163.6,0.3156]
["bitfinex","ETHUSD",1731956449743,0.00315776,3164.0,3163.8,0.3156]
["bitfinex","ETHUSD",1731956450019,0.00315776,3164.0,3163.8,3.47635]
["bitfinex","ETHUSD",1731956450221,0.00315776,3164.0,3163.7,3.16079]
["bitfinex","ETHUSD",1731956450222,0.00315776,3164.0,3163.9,3.47625]
["bitfinex","ETHUSD",1731956450924,0.00315776,3164.0,3163.9,0.3156]
["bitfinex","ETHUSD",1731956451875,0.00315776,3164.0,3163.8,3.16074]
["bitfinex","ETHUSD",1731956452023,0.00315776,3164.0,3163.9,4.28285]
["bitfinex","ETHUSD",1731956452230,0.00026476,3164.0,3163.9,7.28285]
["bitfinex","ETHUSD",1731956455495,0.00026476,3164.0,3163.9,3.47625]
["bitfinex","ETHUSD",1731956456472,0.00026476,3164.0,3163.9,6.47625]
["bitfinex","ETHUSD",1731956456777,0.815,3164.9,3164.4,3.1601]
["bitfinex","ETHUSD",1731956456937,0.815,3164.9,3164.4,6.32018]
["bitfinex","ETHUSD",1731956457133,0.815,3164.9,3164.4,3.16008]
["bitfinex","ETHUSD",1731956457334,0.815,3164.9,3164.5,0.3156]
["bitfinex","ETHUSD",1731956457561,3.97466,3164.9,3164.5,0.3156]
["bitfinex","ETHUSD",1731956457768,3.16,3164.6,3164.3,0.3156]
["bitfinex","ETHUSD",1731956457968,0.815,3164.9,3164.3,0.3156]
["bitfinex","ETHUSD",1731956458167,3.16004,3164.6,3164.3,0.3156]
["bitfinex","ETHUSD",1731956458368,0.815,3164.9,3163.8,3.16072]
["bitfinex","ETHUSD",1731956458369,3.95404,3164.3,3163.8,3.16067]
["bitfinex","ETHUSD",1731956458778,0.7937,3164.3,3164.0,0.3156]
["bitfinex","ETHUSD",1731956458961,3.95712776,3164.3,3164.1,0.3156]
["bitfinex","ETHUSD",1731956459762,0.79685776,3164.3,3164.1,0.3156]
["bitfinex","ETHUSD",1731956460096,0.79685776,3164.3,3164.0,0.3156]
["bitfinex","ETHUSD",1731956460300,0.00315776,3164.3,3164.0,3.47609]
["bitfinex","ETHUSD",1731956460597,0.00315776,3164.3,3164.2,3.47595]
["bitfinex","ETHUSD",1731956460889,0.7645,3164.6,3164.2,3.47595]
["bitfinex","ETHUSD",1731956461195,3.92447,3164.6,3164.2,0.3156]
["bitfinex","ETHUSD",1731956461367,3.16012,3164.5,3164.2,0.3156]
["bitfinex","ETHUSD",1731956461562,3.16025,3164.3,3164.2,0.3156]
["bitfinex","ETHUSD",1731956461761,0.7645,3164.6,3163.9,3.16061]
["bitfinex","ETHUSD",1731956461969,3.16024,3164.4,3163.9,3.16061]
["bitfinex","ETHUSD",1731956462492,3.16024,3164.4,3163.6,3.16089]
["bitfinex","ETHUSD",1731956462493,3.16025,3164.3,3163.6,3.16089]
["bitfinex","ETHUSD",1731956462651,3.16036,3164.2,3163.7,0.3156]
["bitfinex","ETHUSD",1731956462853,3.16036,3164.2,3163.5,0.62273064]
["bitfinex","ETHUSD",1731956462854,3.16065,3163.9,3163.2,3.16129]
["bitfinex","ETHUSD",1731956463052,3.16075,3163.8,3163.2,3.16129]
["bitfinex","ETHUSD",1731956463358,0.00315776,3163.9,3163.2,3.16129]
["bitfinex","ETHUSD",1731956463551,3.16381776,3163.9,3163.4,3.16113]
["bitfinex","ETHUSD",1731956463753,3.16381776,3163.9,3163.5,0.3156]
["bitfinex","ETHUSD",1731956463980,0.00315776,3163.9,3163.5,0.3156]
["bitfinex","ETHUSD",1731956464498,3.16381776,3163.9,3163.3,0.3156]
["bitfinex","ETHUSD",1731956464801,3.16077,3163.8,3163.3,0.3156]
["bitfinex","ETHUSD",1731956465014,3.16381776,3163.9,3163.3,0.3156]
["bitfinex","ETHUSD",1731956465314,3.16088,3163.7,3163.3,0.3156]
["bitfinex","ETHUSD",1731956465470,3.16088,3163.7,3163.2,0.3156]
["bitfinex","ETHUSD",1731956465872,3.161,3163.6,3163.2,0.3156]
["bitfinex","ETHUSD",1731956466071,0.7668,3163.4,3162.6,3.1619]
["bitfinex","ETHUSD",1731956466283,0.7668,3163.4,3162.4,0.8264]
["bitfinex","ETHUSD",1731956466284,0.7668,3162.7,3162.4,0.63809209]
["bitfinex","ETHUSD",1731956466456,0.00315776,3162.7,3162.5,3.16197]
["bitfinex","ETHUSD",1731956466664,0.00315776,3162.7,3162.6,0.316197]
["bitfinex","ETHUSD",1731956466857,0.00315776,3162.7,3162.6,3.478147]
["bitfinex","ETHUSD",1731956467080,0.00026489,3162.7,3162.6,3.793747]
["bitfinex","ETHUSD",1731956467399,0.00026489,3162.7,3162.6,3.47755]
["bitfinex","ETHUSD",1731956468255,0.00026489,3162.7,3162.6,4.29665]
["bitfinex","ETHUSD",1731956468461,0.8129,3163.7,3162.6,4.29665]
["bitfinex","ETHUSD",1731956468462,0.8129,3163.7,3163.5,3.16095]
["bitfinex","ETHUSD",1731956468685,0.8331,3164.0,3163.5,3.16101]
["bitfinex","ETHUSD",1731956468855,3.99373,3164.0,3163.4,0.3156]
["bitfinex","ETHUSD",1731956469070,3.99373,3164.0,3163.4,3.47674]
["bitfinex","ETHUSD",1731956470415,3.99373,3164.0,3163.4,0.3156]
["bitfinex","ETHUSD",1731956470574,3.99688776,3164.0,3163.4,0.3156]
["bitfinex","ETHUSD",1731956470765,3.99688776,3164.0,3163.6,0.3156]
["bitfinex","ETHUSD",1731956470971,0.83625776,3164.0,3163.6,0.3156]
["bitfinex","ETHUSD",1731956471212,3.99684776,3164.0,3163.6,0.3156]
["bitfinex","ETHUSD",1731956472576,0.83625776,3164.0,3163.6,0.3156]
["bitfinex","ETHUSD",1731956473615,0.00315776,3164.0,3163.9,3.16065]
["bitfinex","ETHUSD",1731956473812,0.00315776,3164.0,3163.9,3.98035]
["bitfinex","ETHUSD",1731956474015,0.00315776,3164.0,3163.9,6.98035]
["bitfinex","ETHUSD",1731956474171,0.00315776,3164.0,3163.9,10.65565197]
["bitfinex","ETHUSD",1731956474515,0.00315776,3164.0,3163.9,10.97125197]
["bitfinex","ETHUSD",1731956474701,0.7754,3165.4,3164.5,0.8197]
["bitfinex","ETHUSD",1731956474890,0.7754,3165.4,3164.3,3.4758]
["bitfinex","ETHUSD",1731956474891,3.15977,3164.8,3164.3,0.3156]
["bitfinex","ETHUSD",1731956475212,3.93517,3164.8,3164.1,3.79004671]
["bitfinex","ETHUSD",1731956475383,3.15987,3164.7,3164.1,3.79004671]
["bitfinex","ETHUSD",1731956475587,0.7754,3164.8,3164.1,3.79012671]
["bitfinex","ETHUSD",1731956476100,3.15995,3164.6,3164.1,3.16043]
["bitfinex","ETHUSD",1731956476299,3.16006,3164.5,3164.0,0.3156]
["bitfinex","ETHUSD",1731956476499,0.00315776,3164.6,3164.0,3.16047]
["bitfinex","ETHUSD",1731956476718,0.00315776,3164.6,3164.1,3.16039]
["bitfinex","ETHUSD",1731956477931,3.16315776,3164.6,3164.1,3.16043]
["bitfinex","ETHUSD",1731956478143,0.00315776,3164.6,3164.1,3.16043]
["bitfinex","ETHUSD",1731956478486,0.00315776,3164.6,3164.3,3.16025]
["bitfinex","ETHUSD",1731956478721,0.7819,3165.2,3164.5,3.91995]
["bitfinex","ETHUSD",1731956479029,3.94097,3165.5,3164.8,3.1597]
["bitfinex","ETHUSD",1731956479789,3.15927,3165.3,3164.7,3.15985]
["bitfinex","ETHUSD",1731956480236,3.941,3165.5,3164.7,3.15985]
["bitfinex","ETHUSD",1731956480528,3.70917,3165.4,3164.8,3.15968]
["bitfinex","ETHUSD",1731956480690,3.70917,3165.4,3164.7,3.15985]
["bitfinex","ETHUSD",1731956480691,3.16242776,3165.3,3164.7,3.15977]
["bitfinex","ETHUSD",1731956480891,3.16242776,3165.3,3164.5,4.23551]
["bitfinex","ETHUSD",1731956481089,3.16242776,3165.3,3164.7,3.15982]
["bitfinex","ETHUSD",1731956481834,0.00315776,3165.3,3164.9,3.15965]
["bitfinex","ETHUSD",1731956482191,0.00315776,3165.3,3164.7,0.95607268]
["bitfinex","ETHUSD",1731956482545,3.15961,3165.0,3164.7,0.64047268]
["bitfinex","ETHUSD",1731956482703,3.15961,3165.0,3164.5,3.0]
["bitfinex","ETHUSD",1731956483027,3.16276776,3165.0,3164.6,0.64502266]
["bitfinex","ETHUSD",1731956483611,3.15966,3164.9,3164.6,0.64502266]
["bitfinex","ETHUSD",1731956484327,3.15966,3164.9,3164.2,4.1179]
["bitfinex","ETHUSD",1731956484328,4.27781178,3164.9,3164.3,3.16016]
["bitfinex","ETHUSD",1731956484512,4.27781178,3164.9,3164.4,3.16013]
["bitfinex","ETHUSD",1731956484513,3.15973,3164.9,3164.4,3.16013]
["bitfinex","ETHUSD",1731956484924,0.00315776,3165.0,3164.5,3.16003]
["bitfinex","ETHUSD",1731956485100,0.00315776,3165.0,3164.6,3.15987]
["bitfinex","ETHUSD",1731956485299,3.15966,3164.9,3164.4,0.62993618]
["bitfinex","ETHUSD",1731956485541,3.16003,3164.6,3164.1,3.3156]
["bitfinex","ETHUSD",1731956485860,3.16318776,3164.6,3164.0,3.0]
["bitfinex","ETHUSD",1731956486199,3.16318776,3164.6,3163.9,3.0]
["bitfinex","ETHUSD",1731956486393,3.16318776,3164.6,3163.5,0.8274]
["bitfinex","ETHUSD",1731956486394,3.16055,3164.1,3163.5,0.8274]
["bitfinex","ETHUSD",1731956486609,3.16055,3164.1,3162.9,3.17159]
["bitfinex","ETHUSD",1731956486610,3.16111,3163.5,3162.8,0.8274]
["bitfinex","ETHUSD",1731956486815,3.16095,3163.6,3162.3,3.16222]
["bitfinex","ETHUSD",1731956487041,3.1618,3162.8,3162.3,0.8274]
["bitfinex","ETHUSD",1731956487225,3.16184,3162.8,3162.3,0.8274]
["bitfinex","ETHUSD",1731956487431,0.8059,3163.0,3162.3,0.8274]
["bitfinex","ETHUSD",1731956487632,0.00315776,3162.8,3162.7,3.16185]
["bitfinex","ETHUSD",1731956487833,3.1611,3163.5,3162.7,3.16185]
["bitfinex","ETHUSD",1731956487834,0.00315776,3163.0,3162.7,3.16185]
["bitfinex","ETHUSD",1731956488160,3.91408,3163.5,3163.0,3.16151]
["bitfinex","ETHUSD",1731956488313,3.16132,3163.3,3162.6,0.6411196]
["bitfinex","ETHUSD",1731956488514,3.16132,3163.3,3162.7,3.16182]
["bitfinex","ETHUSD",1731956488904,3.16132,3163.3,3162.8,3.16172]
["bitfinex","ETHUSD",1731956489140,3.16132,3163.3,3162.8,3.16175]
["bitfinex","ETHUSD",1731956489314,3.16132,3163.3,3162.7,3.16182]
["bitfinex","ETHUSD",1731956489315,3.16138,3163.2,3162.7,3.16185]
["bitfinex","ETHUSD",1731956489712,3.16138,3163.2,3162.6,0.6411196]
["bitfinex","ETHUSD",1731956489713,3.16164,3163.0,3162.6,0.6411196]
["bitfinex","ETHUSD",1731956489915,3.16168,3162.9,3162.6,0.6411196]
["bitfinex","ETHUSD",1731956490127,3.92155,3162.7,3162.1,3.16241]
["bitfinex","ETHUSD",1731956490343,0.76285776,3162.7,3162.2,3.16235]
["bitfinex","ETHUSD",1731956490501,0.00315776,3162.7,3162.3,3.1622]
["bitfinex","ETHUSD",1731956490699,0.00315776,3162.7,3162.4,3.16214]
["bitfinex","ETHUSD",1731956490902,0.00315776,3162.7,3162.6,3.16195]
["bitfinex","ETHUSD",1731956491112,0.00315776,3162.7,3162.6,3.22517528]
["bitfinex","ETHUSD",1731956491346,0.00315776,3162.7,3162.6,7.31137528]
["bitfinex","ETHUSD",1731956491659,3.94859,3164.2,3163.8,3.16068]
["bitfinex","ETHUSD",1731956491660,0.7882,3164.2,3163.8,3.16068]
["bitfinex","ETHUSD",1731956491804,3.16031,3164.3,3163.6,3.16089]
["bitfinex","ETHUSD",1731956492156,3.16037,3164.2,3163.7,6.16078]
["bitfinex","ETHUSD",1731956492522,3.1601,3164.5,3163.8,3.16074]
["bitfinex","ETHUSD",1731956492728,3.1601,3164.5,3163.9,3.16063]
["bitfinex","ETHUSD",1731956493168,0.7912,3164.6,3164.1,3.16044]
["bitfinex","ETHUSD",1731956493454,3.15967,3164.9,3164.3,3.16021]
["bitfinex","ETHUSD",1731956493455,3.15973,3164.9,3164.3,3.16021]
["bitfinex","ETHUSD",1731956493829,0.00315776,3164.6,3164.3,3.16021]
["bitfinex","ETHUSD",1731956494024,3.16288776,3164.9,3164.3,3.16021]
["bitfinex","ETHUSD",1731956494232,3.16288776,3164.9,3164.3,3.16018]
["bitfinex","ETHUSD",1731956494637,3.15976,3164.8,3164.3,3.16018]
["bitfinex","ETHUSD",1731956494816,0.00315776,3164.9,3164.2,0.3156]
["bitfinex","ETHUSD",1731956495024,0.00315776,3164.9,3164.7,3.15984]
["bitfinex","ETHUSD",1731956495352,0.00315776,3164.9,3164.5,3.15997]
["bitfinex","ETHUSD",1731956495765,0.00315776,3164.9,3164.7,0.61882064]
["bitfinex","ETHUSD",1731956496621,3.16286776,3164.9,3164.7,0.61882064]
["bitfinex","ETHUSD",1731956497120,3.15975,3164.8,3164.7,0.61882064]
["bitfinex","ETHUSD",1731956497322,0.00315776,3164.9,3164.7,0.61882064]
["bitfinex","ETHUSD",1731956498816,0.00315776,3164.9,3164.7,3.77866064]
["bitfinex","ETHUSD",1731956499424,0.00315776,3164.9,3164.8,3.15975]
["bitfinex","ETHUSD",1731956499620,0.7692,3165.8,3164.8,3.0]
["bitfinex","ETHUSD",1731956499967,3.92772,3166.1,3165.6,3.15895]
["bitfinex","ETHUSD",1731956500121,3.92772,3166.1,3165.4,3.15907]
["bitfinex","ETHUSD",1731956500473,3.92772,3166.1,3165.5,3.15899]
["bitfinex","ETHUSD",1731956500770,0.7692,3166.1,3165.7,3.15884]
["bitfinex","ETHUSD",1731956501058,0.8279,3166.8,3165.8,3.15875]
["bitfinex","ETHUSD",1731956501231,0.8279,3166.8,3165.7,0.8207]
["bitfinex","ETHUSD",1731956501232,0.8279,3166.8,3166.3,3.15818]
["bitfinex","ETHUSD",1731956501431,3.15749,3167.1,3166.5,3.15802]
["bitfinex","ETHUSD",1731956501629,0.8279,3167.2,3166.6,3.15786]
["bitfinex","ETHUSD",1731956501828,0.8279,3167.2,3166.6,3.15796]
["bitfinex","ETHUSD",1731956502055,0.8279,3167.2,3166.6,3.15792]
["bitfinex","ETHUSD",1731956502675,0.8279,3167.2,3166.3,0.83]
["bitfinex","ETHUSD",1731956502676,0.8279,3167.2,3166.8,3.15774]
["bitfinex","ETHUSD",1731956503028,0.83105776,3167.2,3166.4,3.15816]
["bitfinex","ETHUSD",1731956503228,0.00315776,3167.2,3167.1,3.15746]
["bitfinex","ETHUSD",1731956503931,0.00315776,3167.2,3167.0,3.15751]
["bitfinex","ETHUSD",1731956504160,0.00315776,3167.2,3167.1,3.15746]
["bitfinex","ETHUSD",1731956504361,0.00315776,3167.2,3167.1,6.15746]
["bitfinex","ETHUSD",1731956505955,0.00315776,3167.2,3167.1,6.96446]
["bitfinex","ETHUSD",1731956506954,0.00315776,3167.2,3167.1,6.15746]
["bitfinex","ETHUSD",1731956508611,0.757,3168.3,3167.8,3.15674]
["bitfinex","ETHUSD",1731956508791,0.757,3168.3,3168.0,3.15647]
["bitfinex","ETHUSD",1731956508952,0.757,3168.6,3168.0,3.15647]
["bitfinex","ETHUSD",1731956509137,0.757,3168.6,3168.1,3.1564]
["bitfinex","ETHUSD",1731956510165,0.757,3168.6,3167.5,3.15699]
["bitfinex","ETHUSD",1731956510363,3.15672,3167.9,3167.2,3.15729]
["bitfinex","ETHUSD",1731956510584,0.315672,3167.8,3167.3,3.15718]
["bitfinex","ETHUSD",1731956510752,0.315672,3167.8,3167.4,3.79548481]
["bitfinex","ETHUSD",1731956511074,0.00315776,3167.8,3167.6,3.15695]
["bitfinex","ETHUSD",1731956512176,0.00315776,3167.8,3167.7,3.15686]
["bitfinex","ETHUSD",1731956512391,0.00315776,3167.8,3167.4,3.79546481]
["bitfinex","ETHUSD",1731956512590,0.00315776,3167.8,3167.0,3.15751]
["bitfinex","ETHUSD",1731956512769,0.7658,3167.5,3166.5,0.794]
["bitfinex","ETHUSD",1731956513076,3.15742,3167.2,3166.9,0.62059451]
["bitfinex","ETHUSD",1731956513288,3.15742,3167.2,3166.6,3.15786]
["bitfinex","ETHUSD",1731956513463,0.315742,3167.1,3166.4,3.1581]
["bitfinex","ETHUSD",1731956513669,3.16051776,3167.2,3166.7,0.3156]
["bitfinex","ETHUSD",1731956513877,0.00315776,3167.2,3166.7,3.47344]
["bitfinex","ETHUSD",1731956514035,0.00315776,3167.2,3166.9,0.3156]
["bitfinex","ETHUSD",1731956514237,0.37420154,3167.2,3166.9,0.3156]
["bitfinex","ETHUSD",1731956514502,3.15756,3167.0,3166.9,0.3156]
["bitfinex","ETHUSD",1731956514644,3.70766,3166.9,3166.8,0.64035505]
["bitfinex","ETHUSD",1731956517510,0.00315776,3165.9,3165.7,0.3156]
["bitfinex","ETHUSD",1731956517669,3.71168776,3166.1,3165.7,0.3156]
["bitfinex","ETHUSD",1731956517869,0.55315776,3166.1,3165.7,0.3156]
["bitfinex","ETHUSD",1731956518074,3.70872,3165.9,3165.4,0.94288331]
["bitfinex","ETHUSD",1731956518468,0.55,3165.9,3165.4,0.94288331]
["bitfinex","ETHUSD",1731956518688,0.00315776,3165.9,3165.4,3.78642331]
["bitfinex","ETHUSD",1731956518988,0.00315776,3165.9,3165.7,3.15884]
["bitfinex","ETHUSD",1731956519396,0.00315776,3165.9,3165.8,3.15875]
["bitfinex","ETHUSD",1731956519697,3.15838,3166.2,3165.6,3.15892]
["bitfinex","ETHUSD",1731956519919,0.315838,3166.2,3165.6,3.15892]
["bitfinex","ETHUSD",1731956520243,3.15826,3166.3,3165.6,3.15892]
["bitfinex","ETHUSD",1731956520435,0.8312,3166.6,3165.5,3.0]
["bitfinex","ETHUSD",1731956520646,3.15848,3166.1,3165.5,6.15901]
["bitfinex","ETHUSD",1731956520810,0.55,3166.5,3165.4,0.62728331]
["bitfinex","ETHUSD",1731956521013,0.55,3166.5,3166.1,3.15839]
["bitfinex","ETHUSD",1731956521349,3.15766,3166.9,3166.2,3.15829]
["bitfinex","ETHUSD",1731956521837,3.98138,3167.1,3166.3,3.15824]
["bitfinex","ETHUSD",1731956522011,3.98453776,3167.1,3166.4,3.15808]
["bitfinex","ETHUSD",1731956522206,3.98453776,3167.1,3166.5,3.15805]
["bitfinex","ETHUSD",1731956522446,3.15756,3167.0,3166.3,3.15816]
["bitfinex","ETHUSD",1731956522650,0.55,3167.0,3166.5,3.158]
["bitfinex","ETHUSD",1731956522813,0.82705776,3167.1,3166.0,0.8313]
["bitfinex","ETHUSD",1731956523134,0.82705776,3167.1,3166.6,3.15787]
["bitfinex","ETHUSD",1731956523565,0.82705776,3167.1,3166.9,3.1576]
["bitfinex","ETHUSD",1731956523844,0.00315776,3167.1,3166.9,3.15756]
["bitfinex","ETHUSD",1731956524150,0.00315776,3167.1,3167.0,3.15756]
["bitfinex","ETHUSD",1731956524314,0.7857,3167.5,3167.0,3.15755]
["bitfinex","ETHUSD",1731956524514,0.7857,3167.5,3167.1,3.15745]
["bitfinex","ETHUSD",1731956524706,0.7857,3167.5,3167.1,3.15738]
["bitfinex","ETHUSD",1731956525555,0.7857,3167.5,3167.2,3.15729]
["bitfinex","ETHUSD",1731956525849,0.00315776,3167.5,3167.4,3.15709]
["bitfinex","ETHUSD",1731956526346,0.00315776,3167.5,3167.3,3.15725]
["bitfinex","ETHUSD",1731956526541,0.00315776,3167.5,3167.1,3.15742]
["bitfinex","ETHUSD",1731956526706,0.00315776,3167.5,3167.2,3.15727]
["bitfinex","ETHUSD",1731956526904,0.00315776,3167.5,3167.4,3.15716]
["bitfinex","ETHUSD",1731956527135,0.00315776,3167.5,3167.3,3.15725]
["bitfinex","ETHUSD",1731956527456,0.00315776,3167.5,3167.1,3.15738]
["bitfinex","ETHUSD",1731956527656,0.00315776,3167.5,3166.9,3.77730766]
["bitfinex","ETHUSD",1731956527959,0.7974,3167.4,3167.1,3.15745]
["bitfinex","ETHUSD",1731956528160,0.00315776,3167.5,3166.9,0.61969766]
["bitfinex","ETHUSD",1731956528308,0.00315776,3167.5,3167.4,3.15716]
["bitfinex","ETHUSD",1731956528503,0.00039717,3167.5,3167.4,3.15716]
["bitfinex","ETHUSD",1731956529007,0.772,3168.4,3168.1,3.15644]
["bitfinex","ETHUSD",1731956529564,0.772,3168.4,3167.9,3.15663]
["bitfinex","ETHUSD",1731956530051,0.9141302,3168.7,3168.3,3.15626]
["bitfinex","ETHUSD",1731956530353,0.9141302,3168.7,3168.1,3.1564]
["bitfinex","ETHUSD",1731956530509,0.9141302,3168.7,3168.2,3.15634]
["bitfinex","ETHUSD",1731956531036,0.91728796,3168.7,3168.2,3.77498652]
["bitfinex","ETHUSD",1731956531238,0.14668796,3168.7,3168.6,3.15596]
["bitfinex","ETHUSD",1731956532216,0.01847043,3168.7,3168.6,3.15596]
["bitfinex","ETHUSD",1731956532623,0.01847043,3168.7,3168.4,3.15607]
["bitfinex","ETHUSD",1731956532827,0.01847043,3168.7,3168.6,3.15596]
["bitfinex","ETHUSD",1731956534830,0.01847043,3168.7,3168.6,6.15596]
["bitfinex","ETHUSD",1731956535657,0.01847043,3168.7,3168.6,6.94066]
["bitfinex","ETHUSD",1731956536855,4.3e-07,3168.7,3168.6,6.95066]
["bitfinex","ETHUSD",1731956537361,0.8288,3170.1,3169.5,3.15506]
["bitfinex","ETHUSD",1731956538164,0.8288,3170.1,3169.6,3.1549]
["bitfinex","ETHUSD",1731956538454,0.8288,3170.1,3169.4,3.15513]
["bitfinex","ETHUSD",1731956538615,0.8288,3170.1,3169.6,3.15496]
["bitfinex","ETHUSD",1731956538961,0.8288,3170.1,3169.7,3.15484]
["bitfinex","ETHUSD",1731956539124,0.8288,3170.1,3169.6,3.15496]
["bitfinex","ETHUSD",1731956539334,0.7941,3168.1,3166.0,0.8166028]
["bitfinex","ETHUSD",1731956539645,3.15677,3167.8,3166.7,3.95703]
["bitfinex","ETHUSD",1731956539856,3.15703,3167.6,3166.8,0.45942167]
["bitfinex","ETHUSD",1731956540031,0.01,3167.7,3166.8,3.61716167]
["bitfinex","ETHUSD",1731956540232,0.00315776,3167.6,3167.1,3.15745]
["bitfinex","ETHUSD",1731956540433,0.00315776,3167.6,3166.8,3.61716167]
["bitfinex","ETHUSD",1731956540664,0.00315776,3167.6,3166.9,3.59928617]
["bitfinex","ETHUSD",1731956541206,0.00315776,3167.6,3167.2,0.7663]
["bitfinex","ETHUSD",1731956541367,0.8102,3168.8,3168.2,3.15627]
["bitfinex","ETHUSD",1731956541516,0.01,3168.6,3168.2,3.15627]
["bitfinex","ETHUSD",1731956541714,0.01,3168.3,3167.5,3.0]
["bitfinex","ETHUSD",1731956542013,0.01,3168.3,3167.4,3.15714]
["bitfinex","ETHUSD",1731956542014,0.01,3168.0,3167.4,0.62465473]
["bitfinex","ETHUSD",1731956542246,3.95346,3167.9,3167.0,3.15751]
["bitfinex","ETHUSD",1731956542440,3.95346,3167.9,3167.0,4.0257745]
["bitfinex","ETHUSD",1731956542441,0.01,3167.7,3167.0,4.0257745]
["bitfinex","ETHUSD",1731956542756,0.01,3167.7,3167.1,3.15744]
["bitfinex","ETHUSD",1731956543118,0.00315776,3167.7,3167.5,3.15698]
["bitfinex","ETHUSD",1731956543319,0.00315776,3167.7,3167.6,3.15696]
["bitfinex","ETHUSD",1731956543713,0.00315776,3167.7,3167.6,4.3407845]
["bitfinex","ETHUSD",1731956544257,0.00315776,3167.7,3167.6,3.47256]
["bitfinex","ETHUSD",1731956545059,0.8093,3168.3,3167.6,3.47256]
["bitfinex","ETHUSD",1731956545272,0.8093,3168.3,3167.8,3.15673]
["bitfinex","ETHUSD",1731956545914,0.8093,3168.3,3167.9,3.15665]
["bitfinex","ETHUSD",1731956546149,0.8093,3168.3,3167.8,3.15675]
["bitfinex","ETHUSD",1731956546858,0.7993,3168.3,3167.9,3.15665]
["bitfinex","ETHUSD",1731956547058,0.01,3168.4,3167.9,3.15665]
["bitfinex","ETHUSD",1731956547259,0.01,3168.4,3168.0,3.15656]
["bitfinex","ETHUSD",1731956547418,3.92727,3168.7,3168.1,3.15638]
["bitfinex","ETHUSD",1731956547614,0.7714,3168.7,3168.1,3.15638]
["bitfinex","ETHUSD",1731956547820,0.7714,3168.7,3167.8,0.3156]
["bitfinex","ETHUSD",1731956548063,0.7714,3168.7,3168.1,3.15636]
["bitfinex","ETHUSD",1731956548441,0.7714,3168.7,3168.2,3.15628]
["bitfinex","ETHUSD",1731956548873,0.7614,3168.7,3168.1,3.15646]
["bitfinex","ETHUSD",1731956549189,0.01,3168.7,3168.3,3.15625]
["bitfinex","ETHUSD",1731956549550,0.01,3168.8,3168.3,3.15624]
["bitfinex","ETHUSD",1731956550215,3.94187,3169.0,3168.3,3.15625]
["bitfinex","ETHUSD",1731956550506,1.496027,3169.0,3168.1,0.347206]
["bitfinex","ETHUSD",1731956550665,3.94191,3169.0,3168.4,3.15612]
["bitfinex","ETHUSD",1731956550853,0.7863,3169.0,3168.5,3.15605]
["bitfinex","ETHUSD",1731956551047,0.7863,3169.0,3168.6,3.15596]
["bitfinex","ETHUSD",1731956551251,3.96255,3169.4,3168.7,3.15583]
["bitfinex","ETHUSD",1731956551462,3.96255,3169.4,3168.4,3.0]
["bitfinex","ETHUSD",1731956551658,0.8073,3169.4,3168.9,3.15564]
["bitfinex","ETHUSD",1731956551862,0.616478,3169.7,3168.5,0.7936]
["bitfinex","ETHUSD",1731956552094,0.8229,3169.8,3169.0,3.15555]
["bitfinex","ETHUSD",1731956552095,3.15497,3169.6,3169.0,3.15555]
["bitfinex","ETHUSD",1731956552591,6.31003,3169.6,3169.0,3.15555]
["bitfinex","ETHUSD",1731956552804,3.15517,3169.4,3168.6,3.15592]
["bitfinex","ETHUSD",1731956553000,3.15544,3169.2,3168.5,6.156]
["bitfinex","ETHUSD",1731956553159,3.471024,3169.1,3168.5,6.156]
["bitfinex","ETHUSD",1731956553348,3.15583,3168.8,3168.2,3.15632]
["bitfinex","ETHUSD",1731956553701,3.15573,3168.9,3168.3,3.78172671]
["bitfinex","ETHUSD",1731956553991,0.8211,3169.0,3168.4,3.47168]
["bitfinex","ETHUSD",1731956554150,1.2503054,3169.0,3168.4,3.47168]
["bitfinex","ETHUSD",1731956554494,3.92504,3169.4,3168.9,0.3156]
["bitfinex","ETHUSD",1731956554859,3.15545,3169.2,3168.9,0.3156]
["bitfinex","ETHUSD",1731956555054,3.15556,3169.0,3168.9,0.3156]
["bitfinex","ETHUSD",1731956555255,3.15556,3169.0,3168.5,0.3156]
["bitfinex","ETHUSD",1731956555256,3.15588,3168.7,3168.5,0.3156]
["bitfinex","ETHUSD",1731956555493,3.15635,3168.3,3168.0,0.3156]
["bitfinex","ETHUSD",1731956555659,3.15646,3168.1,3168.0,0.3156]
["bitfinex","ETHUSD",1731956556002,3.15635,3168.3,3168.0,0.3156]
["bitfinex","ETHUSD",1731956556171,3.471985,3168.3,3168.0,0.3156]
["bitfinex","ETHUSD",1731956556394,3.471985,3168.3,3167.7,0.3156]
["bitfinex","ETHUSD",1731956556718,3.15638,3168.2,3167.7,3.47246]
["bitfinex","ETHUSD",1731956557697,3.15659,3168.0,3167.6,0.3156]
["bitfinex","ETHUSD",1731956557900,3.15647,3168.1,3167.6,0.3156]
["bitfinex","ETHUSD",1731956558102,0.3472015,3168.2,3167.6,0.3156]
["bitfinex","ETHUSD",1731956558427,0.3472015,3168.2,3167.0,0.9383046]
["bitfinex","ETHUSD",1731956558428,3.15716,3167.4,3167.0,0.9383046]
["bitfinex","ETHUSD",1731956558629,3.93566,3167.4,3167.0,0.9383046]
["bitfinex","ETHUSD",1731956558800,3.9353,3167.8,3167.0,3.7802446]
["bitfinex","ETHUSD",1731956559122,0.7785,3167.8,3167.5,3.15699]
["bitfinex","ETHUSD",1731956559287,3.15647,3168.1,3167.3,3.15723]
["bitfinex","ETHUSD",1731956559487,3.15658,3168.0,3167.4,3.1571]
["bitfinex","ETHUSD",1731956560228,3.15647,3168.1,3167.4,3.1571]
["bitfinex","ETHUSD",1731956560428,3.15647,3168.1,3167.5,3.15706]
["bitfinex","ETHUSD",1731956560785,3.15647,3168.1,3167.3,3.15726]
["bitfinex","ETHUSD",1731956560786,3.15657,3168.0,3167.3,3.15726]
["bitfinex","ETHUSD",1731956561208,3.15657,3168.0,3167.3,3.1572]
["bitfinex","ETHUSD",1731956561419,3.15668,3167.9,3167.3,3.1572]
["bitfinex","ETHUSD",1731956561637,3.15668,3167.9,3167.2,3.640001]
["bitfinex","ETHUSD",1731956561930,3.550007,3168.1,3167.3,3.15719]
["bitfinex","ETHUSD",1731956562133,3.15682,3167.8,3167.2,6.797351]
["bitfinex","ETHUSD",1731956562435,3.15682,3167.8,3167.2,9.954641]
["bitfinex","ETHUSD",1731956562588,3.15682,3167.8,3167.3,4.1527041]
["bitfinex","ETHUSD",1731956562934,3.15652,3168.1,3167.3,4.1527041]
["bitfinex","ETHUSD",1731956563139,0.7785,3168.2,3167.6,3.15691]
["bitfinex","ETHUSD",1731956563343,0.7785,3168.2,3167.8,3.15676]
["bitfinex","ETHUSD",1731956563642,3.15612,3168.5,3168.0,3.15655]
["bitfinex","ETHUSD",1731956563876,3.94372,3168.6,3168.0,3.15655]
["bitfinex","ETHUSD",1731956564035,3.15614,3168.5,3167.8,3.15673]
["bitfinex","ETHUSD",1731956564219,0.7877,3168.6,3167.9,3.15665]
["bitfinex","ETHUSD",1731956564427,3.15612,3168.5,3167.8,3.393693]
["bitfinex","ETHUSD",1731956564620,0.7877,3168.6,3167.8,0.63305681]
["bitfinex","ETHUSD",1731956564865,3.15642,3168.2,3167.8,0.63305681]
["bitfinex","ETHUSD",1731956565085,6.31286,3168.2,3167.8,0.63305681]
["bitfinex","ETHUSD",1731956565229,6.31286,3168.2,3167.6,3.0]
["bitfinex","ETHUSD",1731956565560,3.15622,3168.4,3167.5,0.3156]
["bitfinex","ETHUSD",1731956565768,3.15636,3168.2,3167.6,3.64138983]
["bitfinex","ETHUSD",1731956565974,3.15663,3168.0,3167.4,3.0]
["bitfinex","ETHUSD",1731956566321,3.15668,3167.9,3167.4,3.0]
["bitfinex","ETHUSD",1731956566523,3.15668,3167.9,3167.1,3.9792]
["bitfinex","ETHUSD",1731956566524,3.15697,3167.6,3167.2,3.0]
["bitfinex","ETHUSD",1731956567077,3.15697,3167.6,3166.9,3.15762]
["bitfinex","ETHUSD",1731956567078,3.15712,3167.5,3166.9,0.3156]
["bitfinex","ETHUSD",1731956567242,3.157,3167.6,3167.0,3.15754]
["bitfinex","ETHUSD",1731956567417,3.157,3167.6,3167.0,3.78181212]
["bitfinex","ETHUSD",1731956567627,3.15689,3167.7,3167.2,3.15735]
["bitfinex","ETHUSD",1731956568169,3.15689,3167.7,3167.0,3.78181212]
["bitfinex","ETHUSD",1731956568377,0.7772,3167.9,3167.2,3.15729]
["bitfinex","ETHUSD",1731956568875,3.15693,3167.7,3167.3,0.3156]
["bitfinex","ETHUSD",1731956569064,0.393413,3167.7,3167.3,0.3156]
["bitfinex","ETHUSD",1731956569273,3.15679,3167.8,3167.3,0.3156]
["bitfinex","ETHUSD",1731956569734,6.31364,3167.8,3167.3,0.3156]
["bitfinex","ETHUSD",1731956569937,3.15697,3167.6,3167.4,0.3156]
["bitfinex","ETHUSD",1731956570124,3.15699,3167.6,3167.4,0.3156]
["bitfinex","ETHUSD",1731956571067,3.15687,3167.7,3167.2,0.3156]
["bitfinex","ETHUSD",1731956571420,3.15708,3167.5,3167.2,0.3156]
["bitfinex","ETHUSD",1731956571529,6.31381,3167.7,3167.2,0.3156]
["bitfinex","ETHUSD",1731956571727,0.7772,3167.9,3167.2,0.3156]
["bitfinex","ETHUSD",1731956571728,3.93391,3167.9,3167.2,0.3156]
["bitfinex","ETHUSD",1731956571929,4.32829,3167.9,3167.4,0.3156]
["bitfinex","ETHUSD",1731956572374,3.93392,3167.9,3167.4,0.3156]
["bitfinex","ETHUSD",1731956573166,3.15682,3167.8,3167.2,0.3156]
["bitfinex","ETHUSD",1731956573335,3.15682,3167.8,3167.2,3.47292]
["bitfinex","ETHUSD",1731956573675,3.05082,3167.8,3167.4,0.3156]
["bitfinex","ETHUSD",1731956574840,0.7772,3167.9,3167.4,3.47275]
["bitfinex","ETHUSD",1731956575021,3.15657,3168.0,3167.6,0.3156]
["bitfinex","ETHUSD",1731956575233,3.15641,3168.2,3167.6,3.47246]
["bitfinex","ETHUSD",1731956575496,3.15641,3168.2,3167.6,0.3156]
["bitfinex","ETHUSD",1731956575774,3.15648,3168.1,3167.6,3.47255]
["bitfinex","ETHUSD",1731956575980,3.15648,3168.1,3167.6,0.3156]
["bitfinex","ETHUSD",1731956576278,3.97692,3168.3,3167.6,0.87456248]
["bitfinex","ETHUSD",1731956576482,3.15597,3168.6,3168.0,3.15653]
["bitfinex","ETHUSD",1731956576685,0.7976,3168.7,3168.0,0.3156]
["bitfinex","ETHUSD",1731956576881,3.156,3168.6,3168.2,0.3156]
["bitfinex","ETHUSD",1731956577040,3.95348,3168.7,3168.2,0.3156]
["bitfinex","ETHUSD",1731956577237,3.95348,3168.7,3168.2,3.47195]
["bitfinex","ETHUSD",1731956577765,3.15607,3168.5,3168.1,0.3156]
["bitfinex","ETHUSD",1731956578175,1.508518,3168.7,3168.1,0.3156]
["bitfinex","ETHUSD",1731956578341,3.15636,3168.2,3168.1,0.3156]
["bitfinex","ETHUSD",1731956578544,3.15636,3168.2,3167.7,0.3156]
["bitfinex","ETHUSD",1731956578545,3.15642,3168.2,3167.7,0.3156]
["bitfinex","ETHUSD",1731956578909,3.15642,3168.2,3167.7,3.47245]
["bitfinex","ETHUSD",1731956579043,3.15647,3168.1,3167.7,0.3156]
["bitfinex","ETHUSD",1731956579484,3.15586,3168.8,3167.9,0.3156]
["bitfinex","ETHUSD",1731956579690,3.15595,3168.7,3168.2,0.3156]
["bitfinex","ETHUSD",1731956580183,3.15586,3168.8,3168.2,0.3156]
["bitfinex","ETHUSD",1731956580353,3.15556,3169.0,3168.2,0.3156]
["bitfinex","ETHUSD",1731956580559,3.15593,3168.7,3168.2,0.3156]
["bitfinex","ETHUSD",1731956581589,3.15571,3168.9,3168.2,3.47195]
["bitfinex","ETHUSD",1731956581895,3.15582,3168.8,3168.4,0.3156]
["bitfinex","ETHUSD",1731956582385,0.802,3169.1,3168.4,0.3156]
["bitfinex","ETHUSD",1731956582386,3.15549,3169.1,3168.4,0.3156]
["bitfinex","ETHUSD",1731956582698,3.15548,3169.1,3168.9,0.3156]
["bitfinex","ETHUSD",1731956582898,3.15556,3169.0,3168.9,0.3156]
["bitfinex","ETHUSD",1731956583305,3.15556,3169.0,3168.3,3.815]
["bitfinex","ETHUSD",1731956583605,3.1558,3168.8,3168.3,4.212131]
["bitfinex","ETHUSD",1731956583755,3.15584,3168.8,3168.3,0.815]
["bitfinex","ETHUSD",1731956583959,3.15584,3168.8,3168.5,0.3156]
["bitfinex","ETHUSD",1731956584374,0.7911,3169.5,3168.4,0.3156]
["bitfinex","ETHUSD",1731956584572,3.15606,3168.5,3168.4,0.3156]
["bitfinex","ETHUSD",1731956585101,3.15583,3168.8,3168.4,0.3156]
["bitfinex","ETHUSD",1731956585264,3.15574,3168.9,3168.6,0.3156]
["bitfinex","ETHUSD",1731956585954,3.15545,3169.2,3168.6,3.47153]
["bitfinex","ETHUSD",1731956586435,3.15563,3169.0,3168.5,0.3156]
["bitfinex","ETHUSD",1731956586603,3.15563,3169.0,3168.5,3.47166]
["bitfinex","ETHUSD",1731956586804,3.15545,3169.2,3168.7,0.3156]
["bitfinex","ETHUSD",1731956586991,3.15557,3169.0,3168.7,0.3156]
["bitfinex","ETHUSD",1731956587176,3.15545,3169.2,3168.7,0.3156]
["bitfinex","ETHUSD",1731956587499,3.15547,3169.1,3168.7,0.3156]
["bitfinex","ETHUSD",1731956587685,3.15545,3169.2,3168.7,0.3156]
["bitfinex","ETHUSD",1731956587887,3.15545,3169.2,3168.5,0.3156]
["bitfinex","ETHUSD",1731956588094,3.15552,3169.1,3168.7,0.3156]
["bitfinex","ETHUSD",1731956588668,3.15557,3169.0,3168.7,0.3156]
["bitfinex","ETHUSD",1731956589177,0.7878,3169.3,3168.7,0.3156]
["bitfinex","ETHUSD",1731956589378,3.97673,3169.6,3169.1,0.3156]
["bitfinex","ETHUSD",1731956589581,3.15492,3169.7,3169.1,0.662708]
["bitfinex","ETHUSD",1731956589803,3.15517,3169.4,3169.3,0.3156]
["bitfinex","ETHUSD",1731956590118,3.1554,3169.2,3168.8,0.3156]
["bitfinex","ETHUSD",1731956590340,3.1552,3169.4,3168.8,0.3156]
["bitfinex","ETHUSD",1731956590540,0.8217,3169.9,3168.8,3.47135]
["bitfinex","ETHUSD",1731956590541,3.15529,3169.3,3168.8,3.47135]
["bitfinex","ETHUSD",1731956590842,3.15556,3169.1,3168.8,0.3156]
["bitfinex","ETHUSD",1731956591045,3.470849,3169.3,3168.8,0.3156]
["bitfinex","ETHUSD",1731956591338,3.14702781,3169.2,3168.8,0.3156]
["bitfinex","ETHUSD",1731956591545,3.15524,3169.4,3168.8,0.3156]
["bitfinex","ETHUSD",1731956591696,3.15502,3169.6,3169.2,0.3156]
["bitfinex","ETHUSD",1731956592093,3.15509,3169.5,3169.2,0.3156]
["bitfinex","ETHUSD",1731956592701,0.55,3169.4,3169.1,0.3156]
["bitfinex","ETHUSD",1731956593341,3.15509,3169.5,3169.1,0.3156]
["bitfinex","ETHUSD",1731956593342,0.55,3169.5,3169.1,0.3156]
["bitfinex","ETHUSD",1731956593544,3.15503,3169.6,3169.1,0.3156]
["bitfinex","ETHUSD",1731956593694,3.15566,3168.9,3168.8,0.3156]
["bitfinex","ETHUSD",1731956594041,3.70566,3168.9,3168.8,0.3156]
["bitfinex","ETHUSD",1731956594493,4.391782,3168.9,3168.8,0.3156]
["bitfinex","ETHUSD",1731956594700,4.391782,3168.9,3167.3,3.15723]
["bitfinex","ETHUSD",1731956594701,0.55,3168.6,3168.1,0.3156]
["bitfinex","ETHUSD",1731956595015,0.55,3168.4,3168.1,0.3156]
["bitfinex","ETHUSD",1731956595203,3.15581,3168.8,3168.2,3.47191]
["bitfinex","ETHUSD",1731956595204,0.55,3168.7,3168.2,3.47191]
["bitfinex","ETHUSD",1731956595537,0.55,3168.7,3168.2,0.3156]
["bitfinex","ETHUSD",1731956595538,3.15599,3168.6,3168.2,0.3156]
["bitfinex","ETHUSD",1731956595692,0.55,3168.5,3168.2,0.3156]
["bitfinex","ETHUSD",1731956596194,0.55,3168.5,3168.0,0.7916]
["bitfinex","ETHUSD",1731956596195,3.15566,3169.0,3168.4,0.3156]
["bitfinex","ETHUSD",1731956596526,3.70569,3168.9,3168.4,3.47176]
["bitfinex","ETHUSD",1731956597228,0.55,3168.7,3168.4,0.3156]
["bitfinex","ETHUSD",1731956597540,0.55,3168.7,3168.2,3.47195]
["bitfinex","ETHUSD",1731956597737,0.55,3168.7,3168.2,4.61496452]
["bitfinex","ETHUSD",1731956598240,0.55,3168.7,3168.4,0.3156]
["bitfinex","ETHUSD",1731956598407,0.55,3168.9,3168.4,0.3156]
["bitfinex","ETHUSD",1731956598614,0.55,3168.7,3168.4,0.3156]
["bitfinex","ETHUSD",1731956598802,3.15626,3168.3,3168.1,0.3153]
["bitfinex","ETHUSD",1731956599002,3.15606,3168.5,3168.1,0.3153]
["bitfinex","ETHUSD",1731956599199,0.55,3168.4,3168.2,0.3153]
["bitfinex","ETHUSD",1731956599454,3.70632,3168.3,3168.2,0.3153]
["bitfinex","ETHUSD",1731956599753,0.55,3168.4,3168.2,0.3153]
["bitfinex","ETHUSD",1731956599899,3.70625,3168.4,3168.2,0.3153]
["bitfinex","ETHUSD",1731956600313,0.55,3168.4,3168.2,0.3153]
["bitfinex","ETHUSD",1731956600708,3.70617,3168.4,3168.2,0.3153]
["bitfinex","ETHUSD",1731956601342,3.70617,3168.4,3167.9,0.3153]
["bitfinex","ETHUSD",1731956601519,3.70617,3168.4,3167.9,1.30917081]
["bitfinex","ETHUSD",1731956601717,3.70603,3168.6,3168.0,3.15653]
["bitfinex","ETHUSD",1731956602040,3.15676,3167.8,3167.7,0.3153]
["bitfinex","ETHUSD",1731956602202,3.70676,3167.8,3167.7,0.3153]
["bitfinex","ETHUSD",1731956602804,3.70736,3167.2,3167.1,0.62300616]
["bitfinex","ETHUSD",1731956603051,3.15755,3167.1,3166.6,0.3153]
["bitfinex","ETHUSD",1731956603253,0.55,3166.8,3166.6,0.3153]
["bitfinex","ETHUSD",1731956603430,3.70786,3166.7,3166.6,0.3153]
["bitfinex","ETHUSD",1731956603813,0.55,3166.7,3166.2,3.1583]
["bitfinex","ETHUSD",1731956604032,0.55,3166.7,3166.2,3.55568]
["bitfinex","ETHUSD",1731956604230,3.15789,3166.7,3166.2,3.55568]
["bitfinex","ETHUSD",1731956604440,0.55,3166.8,3166.4,3.15815]
["bitfinex","ETHUSD",1731956604765,3.70742,3167.2,3166.6,3.15795]
["bitfinex","ETHUSD",1731956605307,3.15747,3167.1,3166.6,3.15795]
["bitfinex","ETHUSD",1731956605549,0.55,3167.0,3166.6,3.15795]
["bitfinex","ETHUSD",1731956605760,3.70742,3167.2,3166.6,3.15795]
["bitfinex","ETHUSD",1731956606758,3.15747,3167.1,3166.6,3.15795]
["bitfinex","ETHUSD",1731956606962,0.55,3167.0,3166.6,3.15795]
["bitfinex","ETHUSD",1731956607262,3.70757,3167.0,3166.5,0.315815]
["bitfinex","ETHUSD",1731956607563,0.55,3167.2,3166.5,3.473855]
["bitfinex","ETHUSD",1731956607847,3.15747,3167.1,3166.5,0.315815]
["bitfinex","ETHUSD",1731956608052,3.15747,3167.1,3166.6,3.15795]
["bitfinex","ETHUSD",1731956609885,0.55,3167.2,3166.7,3.15784]
["bitfinex","ETHUSD",1731956610174,0.55,3167.2,3166.6,3.15795]
["bitfinex","ETHUSD",1731956610479,3.70742,3167.2,3166.6,3.15795]
["bitfinex","ETHUSD",1731956610687,0.55,3167.3,3166.7,3.15786]
["bitfinex","ETHUSD",1731956610890,0.7507,3167.4,3166.9,3.15759]
["bitfinex","ETHUSD",1731956610891,0.55,3167.4,3166.9,3.15759]
["bitfinex","ETHUSD",1731956611043,0.55,3167.4,3166.9,3.87063]
["bitfinex","ETHUSD",1731956611412,3.93769,3168.0,3166.9,0.71304]
["bitfinex","ETHUSD",1731956611685,3.15732,3167.3,3166.9,0.71304]
["bitfinex","ETHUSD",1731956611978,0.7811,3167.3,3166.4,0.7782]
["bitfinex","ETHUSD",1731956612137,3.15793,3166.7,3166.2,3.0]
["bitfinex","ETHUSD",1731956612342,3.15793,3166.7,3166.1,3.15837]
["bitfinex","ETHUSD",1731956612543,3.15807,3166.5,3166.1,1.32975378]
["bitfinex","ETHUSD",1731956612749,3.15827,3166.3,3166.0,0.7857]
["bitfinex","ETHUSD",1731956613175,0.55,3166.4,3166.0,0.7857]
["bitfinex","ETHUSD",1731956613542,3.15837,3166.2,3166.0,0.7857]
["bitfinex","ETHUSD",1731956613870,3.70806,3166.5,3166.0,0.7857]
["bitfinex","ETHUSD",1731956614042,0.55,3166.5,3166.0,0.7857]
["bitfinex","ETHUSD",1731956614245,0.55,3166.5,3166.0,3.94421]
["bitfinex","ETHUSD",1731956614473,0.55,3166.7,3166.2,3.15829]
["bitfinex","ETHUSD",1731956614674,0.55,3166.9,3166.4,3.15815]
["bitfinex","ETHUSD",1731956614898,3.70774,3166.9,3166.3,3.15823]
["bitfinex","ETHUSD",1731956615055,3.70774,3166.9,3166.3,3.789361]
["bitfinex","ETHUSD",1731956615256,0.55,3166.7,3166.3,3.789361]
["bitfinex","ETHUSD",1731956615651,0.55,3166.7,3166.3,4.43423503]
["bitfinex","ETHUSD",1731956616687,0.55,3166.9,3166.5,3.15805]
["bitfinex","ETHUSD",1731956616886,0.55,3166.9,3166.5,3.47335]
["bitfinex","ETHUSD",1731956617341,3.70747,3167.1,3166.5,3.47335]
["bitfinex","ETHUSD",1731956617546,3.70747,3167.1,3166.6,0.8187]
["bitfinex","ETHUSD",1731956617744,3.70747,3167.1,3166.6,3.9766]
["bitfinex","ETHUSD",1731956618347,0.55,3167.1,3166.6,3.9766]
["bitfinex","ETHUSD",1731956618559,0.55,3167.1,3166.7,0.3153]
["bitfinex","ETHUSD",1731956618743,0.55,3167.0,3166.7,0.3153]
["bitfinex","ETHUSD",1731956619054,0.55,3167.0,3166.6,0.8187]
["bitfinex","ETHUSD",1731956619252,0.55,3167.0,3166.6,1.134]
["bitfinex","ETHUSD",1731956619585,0.55,3167.0,3166.6,1.63740928]
["bitfinex","ETHUSD",1731956619797,0.8305,3167.6,3166.9,3.15766]
["bitfinex","ETHUSD",1731956619965,3.98746,3167.6,3166.9,3.15766]
["bitfinex","ETHUSD",1731956620288,3.98746,3167.6,3166.6,0.8187]
["bitfinex","ETHUSD",1731956620289,3.15756,3167.0,3166.6,0.8187]
["bitfinex","ETHUSD",1731956620495,0.8305,3167.6,3166.3,3.80307403]
["bitfinex","ETHUSD",1731956620496,3.15767,3166.9,3166.3,3.80307403]
["bitfinex","ETHUSD",1731956620666,3.15767,3166.9,3165.5,6.83266808]
["bitfinex","ETHUSD",1731956620667,3.15801,3166.6,3165.9,3.15863]
["bitfinex","ETHUSD",1731956620849,1.129367,3166.9,3165.9,1.3971309]
["bitfinex","ETHUSD",1731956621188,1.129367,3166.9,3166.0,0.3153]
["bitfinex","ETHUSD",1731956621189,0.55,3166.4,3166.0,0.3153]
["bitfinex","ETHUSD",1731956621390,0.55,3166.6,3166.2,0.3153]
["bitfinex","ETHUSD",1731956621777,0.55,3166.4,3165.9,3.91792]
["bitfinex","ETHUSD",1731956621950,0.55,3166.4,3165.9,7.07651]
["bitfinex","ETHUSD",1731956622149,0.55,3166.4,3166.0,3.4738]
["bitfinex","ETHUSD",1731956622446,0.55,3166.6,3166.3,0.3153]
["bitfinex","ETHUSD",1731956622645,3.70777,3166.8,3166.3,3.47355]
["bitfinex","ETHUSD",1731956622851,0.55,3166.8,3166.4,3.15814]
["bitfinex","ETHUSD",1731956623082,3.70777,3166.8,3166.3,0.3153]
["bitfinex","ETHUSD",1731956623468,3.70777,3166.8,3166.3,3.47354]
["bitfinex","ETHUSD",1731956623795,3.70777,3166.8,3166.3,0.3153]
["bitfinex","ETHUSD",1731956624296,3.70777,3166.8,3166.3,3.47355]
["bitfinex","ETHUSD",1731956624793,0.55,3166.8,3166.3,0.3153]
["bitfinex","ETHUSD",1731956625170,0.55,3166.8,3166.3,3.4735]
["bitfinex","ETHUSD",1731956625911,3.70777,3166.8,3166.3,0.3153]
["bitfinex","ETHUSD",1731956626266,6.86562,3166.8,3166.3,0.3153]
["bitfinex","ETHUSD",1731956626496,3.70777,3166.8,3166.3,0.3153]
["bitfinex","ETHUSD",1731956627005,1.317897,3166.8,3166.4,0.3153]
["bitfinex","ETHUSD",1731956627300,0.55,3166.5,3166.4,0.3153]
["bitfinex","ETHUSD",1731956627466,3.70806,3166.5,3166.4,0.3153]
["bitfinex","ETHUSD",1731956627904,0.55,3166.5,3166.1,0.3153]
["bitfinex","ETHUSD",1731956628302,0.55,3166.3,3165.9,0.3153]
["bitfinex","ETHUSD",1731956628632,3.15857,3166.0,3165.6,0.8296]
["bitfinex","ETHUSD",1731956628789,3.15885,3165.8,3165.2,3.92674]
["bitfinex","ETHUSD",1731956628987,0.55,3165.7,3164.9,0.7674]
["bitfinex","ETHUSD",1731956629190,0.55,3165.5,3164.9,0.6291171]
["bitfinex","ETHUSD",1731956629426,0.55,3165.1,3164.6,0.7674]
["bitfinex","ETHUSD",1731956629629,0.55,3165.1,3164.7,3.15983]
["bitfinex","ETHUSD",1731956629829,0.55,3165.2,3164.7,3.15983]
["bitfinex","ETHUSD",1731956630039,3.15936,3165.2,3164.8,0.3153]
["bitfinex","ETHUSD",1731956630193,3.70953,3165.1,3164.6,1.160143]
["bitfinex","ETHUSD",1731956630536,0.55,3165.3,3164.7,3.1598]
["bitfinex","ETHUSD",1731956630906,0.55,3165.3,3164.8,0.3153]
["bitfinex","ETHUSD",1731956631599,0.55,3165.4,3164.9,3.15965]
["bitfinex","ETHUSD",1731956631807,0.55,3165.3,3164.9,3.15965]
["bitfinex","ETHUSD",1731956632435,3.70931,3165.3,3164.8,0.3153]
["bitfinex","ETHUSD",1731956632646,0.55,3165.3,3164.8,0.3153]
["bitfinex","ETHUSD",1731956632792,3.15926,3165.3,3164.8,0.3153]
["bitfinex","ETHUSD",1731956633143,0.55,3165.4,3164.8,0.3153]
["bitfinex","ETHUSD",1731956633144,0.55,3165.4,3164.9,3.15964]
["bitfinex","ETHUSD",1731956633639,0.55,3165.3,3164.9,3.15964]
["bitfinex","ETHUSD",1731956634422,0.55,3165.3,3164.7,3.15977]
["bitfinex","ETHUSD",1731956634636,0.55,3165.3,3164.8,3.15975]
["bitfinex","ETHUSD",1731956635145,0.8216,3166.2,3165.4,3.15908]
["bitfinex","ETHUSD",1731956635290,0.8216,3166.2,3165.2,3.15934]
["bitfinex","ETHUSD",1731956635492,0.8216,3166.2,3165.2,4.10851487]
["bitfinex","ETHUSD",1731956635493,3.1588,3165.8,3165.2,4.10851487]
["bitfinex","ETHUSD",1731956635706,3.1588,3165.8,3165.2,3.79258087]
["bitfinex","ETHUSD",1731956635932,3.15897,3165.6,3165.1,3.15941]
["bitfinex","ETHUSD",1731956636139,3.15909,3165.5,3164.9,3.95076]
["bitfinex","ETHUSD",1731956636435,0.55,3165.5,3165.0,3.15955]
["bitfinex","ETHUSD",1731956636792,3.70906,3165.5,3165.0,3.15955]
["bitfinex","ETHUSD",1731956636989,0.55,3165.5,3164.9,1.83652575]
["bitfinex","ETHUSD",1731956637205,0.55,3165.3,3164.9,1.40990975]
["bitfinex","ETHUSD",1731956637439,3.15919,3165.4,3164.8,0.63526259]
["bitfinex","ETHUSD",1731956637440,0.55,3165.1,3164.8,0.63526259]
["bitfinex","ETHUSD",1731956637797,3.70927,3165.3,3164.8,0.63526259]
["bitfinex","ETHUSD",1731956638393,4.471998,3165.3,3164.8,0.63526259]
["bitfinex","ETHUSD",1731956638646,3.70927,3165.3,3164.7,3.15979]
["bitfinex","ETHUSD",1731956639223,3.70927,3165.3,3164.7,3.77793114]
["bitfinex","ETHUSD",1731956639409,3.70927,3165.3,3164.7,3.15979]
["bitfinex","ETHUSD",1731956639605,0.55,3165.1,3164.5,3.15999]
["bitfinex","ETHUSD",1731956639933,0.55,3165.1,3164.6,3.475859]
["bitfinex","ETHUSD",1731956640137,0.55,3165.1,3164.6,4.11396463]
["bitfinex","ETHUSD",1731956640356,0.55,3165.2,3164.6,0.95410463]
["bitfinex","ETHUSD",1731956640556,3.15969,3164.9,3164.6,0.63810563]
["bitfinex","ETHUSD",1731956641029,0.55,3165.0,3164.6,0.63810563]
["bitfinex","ETHUSD",1731956641427,3.70964,3165.0,3164.6,0.63810563]
["bitfinex","ETHUSD",1731956641744,3.15967,3164.9,3164.4,3.16009]
["bitfinex","ETHUSD",1731956641898,0.55,3165.0,3164.4,0.714668]
["bitfinex","ETHUSD",1731956642101,3.15913,3165.5,3164.5,0.7597]
["bitfinex","ETHUSD",1731956642300,3.15935,3165.3,3164.7,3.15985]
["bitfinex","ETHUSD",1731956642532,3.93927,3165.1,3164.4,3.7973062]
["bitfinex","ETHUSD",1731956642726,3.15975,3164.8,3164.4,0.6371962]
["bitfinex","ETHUSD",1731956642932,3.15961,3165.0,3164.4,3.7973362]
["bitfinex","ETHUSD",1731956643102,3.15966,3164.9,3164.4,3.7973362]
["bitfinex","ETHUSD",1731956643412,0.55,3164.8,3164.2,0.7597]
["bitfinex","ETHUSD",1731956643751,0.55,3165.2,3164.3,0.64578903]
["bitfinex","ETHUSD",1731956643899,0.55,3165.4,3165.0,3.15955]
["bitfinex","ETHUSD",1731956644098,3.1589,3165.7,3165.0,3.95845]
["bitfinex","ETHUSD",1731956644341,3.15922,3165.4,3165.1,0.395845]
["bitfinex","ETHUSD",1731956644543,3.15922,3165.4,3164.6,3.1599]
["bitfinex","ETHUSD",1731956644700,3.159,3165.6,3164.5,0.7989]
["bitfinex","ETHUSD",1731956644907,3.15892,3165.7,3165.1,0.01]
["bitfinex","ETHUSD",1731956645098,3.15896,3165.6,3165.1,0.01]
["bitfinex","ETHUSD",1731956645300,3.15892,3165.7,3165.1,0.01]
["bitfinex","ETHUSD",1731956645497,0.55,3165.6,3165.1,3.16939]
["bitfinex","ETHUSD",1731956645729,0.55,3165.9,3165.5,3.15902]
["bitfinex","ETHUSD",1731956645913,3.15822,3166.4,3165.7,3.15883]
["bitfinex","ETHUSD",1731956646142,3.15847,3166.1,3165.6,3.15895]
["bitfinex","ETHUSD",1731956646320,3.15833,3166.3,3165.7,3.15885]
["bitfinex","ETHUSD",1731956646520,3.15805,3166.6,3166.0,3.15854]
["bitfinex","ETHUSD",1731956646729,3.67938547,3167.0,3165.8,3.9485]
["bitfinex","ETHUSD",1731956646730,3.15809,3166.5,3165.8,3.9485]
["bitfinex","ETHUSD",1731956646954,3.15809,3166.5,3165.9,3.5635]
["bitfinex","ETHUSD",1731956647538,3.15794,3166.7,3166.1,3.15844]
["bitfinex","ETHUSD",1731956647713,3.15785,3166.8,3166.1,3.15838]
["bitfinex","ETHUSD",1731956647926,3.15786,3166.7,3166.1,3.514709]
["bitfinex","ETHUSD",1731956648135,3.15785,3166.8,3166.2,3.15834]
["bitfinex","ETHUSD",1731956648426,3.15787,3166.7,3166.1,3.514709]
["bitfinex","ETHUSD",1731956648616,3.91855,3166.6,3165.9,3.1586]
["bitfinex","ETHUSD",1731956648812,3.91855,3166.6,3166.0,3.16855]
["bitfinex","ETHUSD",1731956649312,0.7605,3166.6,3166.3,3.15825]
["bitfinex","ETHUSD",1731956649547,3.70788,3166.7,3166.1,3.15839]
["bitfinex","ETHUSD",1731956649933,0.55,3166.5,3166.1,3.15839]
["bitfinex","ETHUSD",1731956650159,0.55,3166.5,3166.0,0.8201]
["bitfinex","ETHUSD",1731956650362,0.55,3166.5,3165.9,0.01]
["bitfinex","ETHUSD",1731956650571,3.15881,3165.8,3165.5,0.8301]
["bitfinex","ETHUSD",1731956650870,0.55,3165.8,3165.3,3.17919]
["bitfinex","ETHUSD",1731956651030,3.70866,3165.9,3165.3,0.409929]
["bitfinex","ETHUSD",1731956651232,3.709,3165.6,3165.3,0.01]
["bitfinex","ETHUSD",1731956651562,0.55,3165.4,3165.2,0.01]
["bitfinex","ETHUSD",1731956651773,3.70903,3165.6,3165.2,0.01]
["bitfinex","ETHUSD",1731956651939,4.395814,3165.6,3164.9,0.01]
["bitfinex","ETHUSD",1731956652272,3.15811,3166.5,3165.1,0.01]
["bitfinex","ETHUSD",1731956652273,0.55,3165.2,3165.1,0.01]
["bitfinex","ETHUSD",1731956652467,0.55,3165.2,3165.1,3.16945]
["bitfinex","ETHUSD",1731956653048,0.55,3165.5,3165.1,3.16945]
["bitfinex","ETHUSD",1731956653244,3.70908,3165.5,3164.9,3.16956]
["bitfinex","ETHUSD",1731956653478,3.70908,3165.5,3165.1,0.01]
["bitfinex","ETHUSD",1731956653862,0.55,3165.7,3165.1,0.64391]
["bitfinex","ETHUSD",1731956654034,0.55,3165.7,3165.1,3.16938]
["bitfinex","ETHUSD",1731956654236,0.55,3166.0,3165.1,3.16943]
["bitfinex","ETHUSD",1731956654441,3.1589,3165.7,3165.2,0.3153]
["bitfinex","ETHUSD",1731956654676,0.55,3165.6,3165.2,0.633243]
["bitfinex","ETHUSD",1731956654868,0.55,3165.4,3164.9,0.01]
["bitfinex","ETHUSD",1731956655066,0.55,3165.2,3164.9,0.01]
["bitfinex","ETHUSD",1731956655273,3.70938,3165.2,3164.9,0.01]
["bitfinex","ETHUSD",1731956655477,0.55,3165.4,3165.0,0.3153]
["bitfinex","ETHUSD",1731956655660,3.70921,3165.4,3165.0,0.3153]
["bitfinex","ETHUSD",1731956655981,0.55,3165.2,3164.9,0.01]
["bitfinex","ETHUSD",1731956656154,0.55,3165.4,3165.0,0.3153]
["bitfinex","ETHUSD",1731956656352,3.70921,3165.4,3165.0,0.3153]
["bitfinex","ETHUSD",1731956656953,3.15934,3165.3,3164.8,0.3253]
["bitfinex","ETHUSD",1731956657153,0.55,3165.2,3164.8,3.49505]
["bitfinex","ETHUSD",1731956657353,3.70942,3165.2,3164.8,0.73887083]
["bitfinex","ETHUSD",1731956657594,3.70942,3165.2,3164.8,0.72887083]
["bitfinex","ETHUSD",1731956658087,0.55,3165.0,3164.7,0.3153]
["bitfinex","ETHUSD",1731956658237,3.15975,3164.8,3164.6,0.6406283]
["bitfinex","ETHUSD",1731956658442,0.55,3164.7,3164.0,3.97751]
["bitfinex","ETHUSD",1731956658681,0.55,3164.3,3164.0,0.7023174]
["bitfinex","ETHUSD",1731956658980,0.8079,3164.8,3163.7,0.827]
["bitfinex","ETHUSD",1731956658981,0.55,3164.1,3163.9,3.17064]
["bitfinex","ETHUSD",1731956659182,3.96768,3164.8,3164.0,3.16055]
["bitfinex","ETHUSD",1731956659344,0.55,3164.7,3164.1,0.3819346]
["bitfinex","ETHUSD",1731956659544,3.16002,3164.6,3164.1,0.3819346]
["bitfinex","ETHUSD",1731956659744,0.55,3164.5,3163.9,0.64879595]
["bitfinex","ETHUSD",1731956660070,0.55,3164.2,3163.9,0.64879595]
["bitfinex","ETHUSD",1731956660585,0.55,3164.4,3163.9,3.80943595]
["bitfinex","ETHUSD",1731956660905,3.16007,3164.5,3163.9,4.27107955]
["bitfinex","ETHUSD",1731956661054,3.16025,3164.3,3163.9,1.10044955]
["bitfinex","ETHUSD",1731956661253,0.55,3164.2,3163.9,0.64879595]
["bitfinex","ETHUSD",1731956662890,3.71022,3164.4,3163.9,0.64879595]
["bitfinex","ETHUSD",1731956663090,0.55,3164.6,3163.9,1.11045155]
["bitfinex","ETHUSD",1731956663397,3.1592,3165.4,3164.7,3.16981]
["bitfinex","ETHUSD",1731956663398,3.15932,3165.3,3164.7,3.16981]
["bitfinex","ETHUSD",1731956663553,3.15932,3165.3,3164.7,3.16979]
["bitfinex","ETHUSD",1731956663747,6.31867,3165.3,3164.7,3.17979]
["bitfinex","ETHUSD",1731956663948,3.95006,3165.4,3164.8,0.317979]
["bitfinex","ETHUSD",1731956664290,3.15938,3165.2,3164.8,0.317979]
["bitfinex","ETHUSD",1731956664461,6.31839,3165.4,3164.7,3.17978]
["bitfinex","ETHUSD",1731956664793,0.55,3165.5,3165.0,3.15953]
["bitfinex","ETHUSD",1731956664943,0.55,3165.5,3164.9,3.1596]
["bitfinex","ETHUSD",1731956664944,0.55,3165.5,3164.9,0.01]
["bitfinex","ETHUSD",1731956665148,0.55,3165.3,3164.9,3.16964]
["bitfinex","ETHUSD",1731956665392,0.55,3165.3,3165.0,0.3487668]
["bitfinex","ETHUSD",1731956665650,0.55,3165.5,3165.0,0.3487668]
["bitfinex","ETHUSD",1731956666047,0.55,3165.3,3164.9,0.01]
["bitfinex","ETHUSD",1731956666387,0.55,3165.3,3165.1,3.15939]
["bitfinex","ETHUSD",1731956666594,3.70901,3165.6,3164.9,3.16956]
["bitfinex","ETHUSD",1731956666747,0.55,3165.4,3165.0,0.3487538]
["bitfinex","ETHUSD",1731956666947,0.55,3165.4,3165.0,3.5082138]
["bitfinex","ETHUSD",1731956667174,0.55,3165.4,3165.1,3.15938]
["bitfinex","ETHUSD",1731956667378,3.94308,3165.7,3165.1,3.15938]
["bitfinex","ETHUSD",1731956667379,3.70897,3165.6,3165.1,3.15938]
["bitfinex","ETHUSD",1731956667691,3.70897,3165.6,3165.1,0.66776938]
["bitfinex","ETHUSD",1731956667692,3.15912,3165.5,3165.1,0.66776938]
["bitfinex","ETHUSD",1731956667890,0.55,3165.4,3164.9,0.01]
["bitfinex","ETHUSD",1731956668187,3.15897,3165.6,3164.9,0.01]
["bitfinex","ETHUSD",1731956668188,0.55,3165.6,3165.0,3.97187]
["bitfinex","ETHUSD",1731956668489,3.15822,3166.4,3165.5,0.01]
["bitfinex","ETHUSD",1731956668490,3.92061,3166.4,3165.5,0.01]
["bitfinex","ETHUSD",1731956668700,3.92061,3166.4,3165.4,3.16908]
["bitfinex","ETHUSD",1731956668701,0.7624,3166.4,3165.8,0.01]
["bitfinex","ETHUSD",1731956668994,3.92019,3166.8,3165.9,3.16857]
["bitfinex","ETHUSD",1731956669228,3.15786,3166.7,3166.2,0.7595]
["bitfinex","ETHUSD",1731956669526,0.8082,3166.6,3166.0,0.01]
["bitfinex","ETHUSD",1731956669728,3.15807,3166.5,3166.0,0.01]
["bitfinex","ETHUSD",1731956669890,3.15807,3166.5,3166.0,0.403223]
["bitfinex","ETHUSD",1731956670090,3.15807,3166.5,3166.1,0.01]
["bitfinex","ETHUSD",1731956670325,0.55,3166.6,3166.1,0.01]
["bitfinex","ETHUSD",1731956670587,3.70776,3166.8,3166.1,0.01]
["bitfinex","ETHUSD",1731956670813,0.55,3166.4,3166.1,0.01]
["bitfinex","ETHUSD",1731956671288,0.55,3166.7,3166.1,0.02]
["bitfinex","ETHUSD",1731956671483,0.55,3166.4,3166.1,0.01]
["bitfinex","ETHUSD",1731956671788,0.55,3166.4,3166.1,0.02]
["bitfinex","ETHUSD",1731956672128,0.55,3166.4,3166.1,0.01]
["bitfinex","ETHUSD",1731956672431,0.55,3166.1,3165.8,0.61808312]
["bitfinex","ETHUSD",1731956672632,0.55,3165.8,3165.5,0.78]
["bitfinex","ETHUSD",1731956672790,0.55,3165.8,3165.6,0.01]
["bitfinex","ETHUSD",1731956673133,0.55,3166.0,3165.6,0.01]
["bitfinex","ETHUSD",1731956674454,3.70815,3166.5,3165.9,0.01]
["bitfinex","ETHUSD",1731956674619,0.55,3166.3,3165.9,0.01]
["bitfinex","ETHUSD",1731956675140,3.15783,3166.8,3166.0,0.8139]
["bitfinex","ETHUSD",1731956675331,3.9755,3167.0,3166.4,3.17814]
["bitfinex","ETHUSD",1731956675658,3.15776,3166.8,3166.5,0.317814]
["bitfinex","ETHUSD",1731956675834,3.15776,3166.8,3166.4,0.01]
["bitfinex","ETHUSD",1731956676042,3.15776,3166.8,3166.5,0.01]
["bitfinex","ETHUSD",1731956676773,0.55,3166.7,3166.5,0.01]
["bitfinex","ETHUSD",1731956677374,3.70766,3166.9,3166.5,0.01]
["bitfinex","ETHUSD",1731956677573,0.55,3166.9,3166.5,0.01]
["bitfinex","ETHUSD",1731956677775,0.55,3166.7,3166.5,0.01]
["bitfinex","ETHUSD",1731956678280,0.55,3166.9,3166.5,0.01]
["bitfinex","ETHUSD",1731956678739,0.55,3167.1,3166.5,3.485783]
["bitfinex","ETHUSD",1731956678946,3.1574,3167.2,3166.6,0.8334]
["bitfinex","ETHUSD",1731956680507,0.8312,3167.6,3167.0,0.01]
["bitfinex","ETHUSD",1731956680766,3.15704,3167.6,3167.1,0.7591]
["bitfinex","ETHUSD",1731956680970,3.15715,3167.5,3167.1,0.7591]
["bitfinex","ETHUSD",1731956681264,3.15727,3167.3,3167.0,0.01]
["bitfinex","ETHUSD",1731956681466,3.15736,3167.2,3166.9,0.01]
["bitfinex","ETHUSD",1731956681879,3.70746,3167.1,3166.9,0.01]
["bitfinex","ETHUSD",1731956682027,0.55,3167.1,3166.8,0.01]
["bitfinex","ETHUSD",1731956682224,0.55,3167.1,3166.9,0.01]
["bitfinex","ETHUSD",1731956682448,0.55,3167.1,3166.7,0.7591]
["bitfinex","ETHUSD",1731956682623,0.55,3167.1,3166.9,0.01]
["bitfinex","ETHUSD",1731956683069,0.55,3167.2,3166.9,0.01]
["bitfinex","ETHUSD",1731956683270,3.70736,3167.2,3166.7,1.39334799]
["bitfinex","ETHUSD",1731956683579,0.55,3167.2,3166.9,0.01]
["bitfinex","ETHUSD",1731956683733,0.55,3167.3,3166.9,0.01]
["bitfinex","ETHUSD",1731956683930,3.70727,3167.3,3166.9,0.01]
["bitfinex","ETHUSD",1731956684338,0.55,3167.3,3166.9,3.16765]
["bitfinex","ETHUSD",1731956684493,0.55,3167.3,3167.1,0.01]
["bitfinex","ETHUSD",1731956684698,0.55,3167.5,3167.1,0.01]
["bitfinex","ETHUSD",1731956684988,0.55,3167.3,3167.1,0.01]
["bitfinex","ETHUSD",1731956685393,3.70739,3167.2,3166.9,0.01]
["bitfinex","ETHUSD",1731956685686,0.55,3167.1,3166.9,0.01]
["bitfinex","ETHUSD",1731956685904,0.55,3167.1,3166.8,0.01]
["bitfinex","ETHUSD",1731956686044,3.70747,3167.1,3166.6,0.01]
["bitfinex","ETHUSD",1731956686396,0.55,3167.1,3166.6,0.01]
["bitfinex","ETHUSD",1731956686597,3.70747,3167.1,3166.8,0.01]
["bitfinex","ETHUSD",1731956687111,0.55,3167.1,3166.8,3.16768]
["bitfinex","ETHUSD",1731956687243,0.55,3167.1,3166.9,3.15762]
["bitfinex","ETHUSD",1731956687445,0.55,3167.3,3167.0,0.01]
["bitfinex","ETHUSD",1731956688056,0.55,3167.5,3167.0,0.01]
["bitfinex","ETHUSD",1731956688319,0.55,3167.5,3167.2,0.01]
["bitfinex","ETHUSD",1731956688458,3.15661,3168.0,3167.6,0.01]
["bitfinex","ETHUSD",1731956688850,6.31326,3168.0,3167.6,0.01]
["bitfinex","ETHUSD",1731956689258,3.15638,3168.2,3167.6,0.01]
["bitfinex","ETHUSD",1731956689448,3.1562,3168.4,3167.8,0.01]
["bitfinex","ETHUSD",1731956689674,0.8042,3168.6,3167.9,0.3153]
["bitfinex","ETHUSD",1731956689675,6.31262,3168.3,3167.9,0.3153]
["bitfinex","ETHUSD",1731956689877,3.15627,3168.3,3167.9,0.3153]
["bitfinex","ETHUSD",1731956690299,3.15639,3168.2,3167.9,0.3153]
["bitfinex","ETHUSD",1731956690589,6.31263,3168.3,3167.9,0.3153]
["bitfinex","ETHUSD",1731956690793,3.15638,3168.2,3167.8,0.3353]
["bitfinex","ETHUSD",1731956690959,3.15597,3168.6,3168.0,0.01]
["bitfinex","ETHUSD",1731956691147,3.15597,3168.6,3168.1,0.01]
["bitfinex","ETHUSD",1731956691148,3.15609,3168.5,3168.1,0.01]
["bitfinex","ETHUSD",1731956691347,3.15597,3168.6,3168.1,0.01]
["bitfinex","ETHUSD",1731956691348,3.15617,3168.4,3168.1,0.01]
["bitfinex","ETHUSD",1731956691747,3.15597,3168.6,3168.1,0.01]
["bitfinex","ETHUSD",1731956692186,6.31202,3168.6,3168.1,0.01]
["bitfinex","ETHUSD",1731956692395,3.15608,3168.5,3168.1,0.01]
["bitfinex","ETHUSD",1731956692750,0.55,3168.4,3168.1,0.3253]
["bitfinex","ETHUSD",1731956692946,0.55,3168.3,3167.8,0.3253]
["bitfinex","ETHUSD",1731956693193,0.55,3168.0,3167.8,0.3253]
["bitfinex","ETHUSD",1731956693665,3.70666,3167.9,3167.8,0.01]
["bitfinex","ETHUSD",1731956693864,0.55,3167.8,3167.7,0.8011]
["bitfinex","ETHUSD",1731956694189,0.55,3167.8,3167.7,0.8111]
["bitfinex","ETHUSD",1731956694407,0.55,3167.8,3167.6,0.01]
["bitfinex","ETHUSD",1731956694550,3.70686,3167.7,3167.6,0.01]
["bitfinex","ETHUSD",1731956694754,3.15669,3167.9,3167.5,0.01]
["bitfinex","ETHUSD",1731956694755,0.55,3167.6,3167.5,0.01]
["bitfinex","ETHUSD",1731956695263,0.55,3167.7,3167.5,0.01]
["bitfinex","ETHUSD",1731956696295,3.70687,3167.7,3167.4,0.01]
["bitfinex","ETHUSD",1731956696590,0.55,3167.7,3167.6,0.01]
["bitfinex","ETHUSD",1731956697061,0.55,3167.7,3167.5,0.01]
["bitfinex","ETHUSD",1731956697265,0.55,3167.7,3167.6,0.01]
["bitfinex","ETHUSD",1731956697465,3.15722,3167.4,3167.1,0.01]
["bitfinex","ETHUSD",1731956697696,0.55,3167.3,3167.1,0.01]
["bitfinex","ETHUSD",1731956698173,0.55,3167.6,3167.2,0.3253]
["bitfinex","ETHUSD",1731956698575,0.55,3167.4,3167.2,0.3253]
["bitfinex","ETHUSD",1731956698792,0.55,3167.4,3167.3,0.02]
["bitfinex","ETHUSD",1731956699103,3.70692,3167.7,3167.3,0.3353]
["bitfinex","ETHUSD",1731956699398,0.55,3167.9,3167.4,3.94943]
["bitfinex","ETHUSD",1731956699769,0.55,3167.9,3167.4,0.7923]
["bitfinex","ETHUSD",1731956699962,0.55,3167.9,3167.4,4.26475]
["bitfinex","ETHUSD",1731956700189,0.55,3167.7,3167.5,0.01]
["bitfinex","ETHUSD",1731956700353,0.55,3167.7,3167.4,1.1076]
["bitfinex","ETHUSD",1731956700548,3.15696,3167.6,3167.4,0.7923]
["bitfinex","ETHUSD",1731956700788,0.55,3167.5,3167.3,0.01]
["bitfinex","ETHUSD",1731956702501,3.70708,3167.5,3167.3,0.01]
["bitfinex","ETHUSD",1731956702654,0.686404,3167.5,3167.0,0.8275]
["bitfinex","ETHUSD",1731956702855,0.55,3167.3,3167.1,0.02]
["bitfinex","ETHUSD",1731956703478,0.55,3167.5,3167.1,0.02]
["bitfinex","ETHUSD",1731956703679,3.70715,3167.5,3167.1,0.02]
["bitfinex","ETHUSD",1731956703908,3.15716,3167.4,3167.1,0.02]
["bitfinex","ETHUSD",1731956704081,0.55,3167.7,3167.2,0.3153]
["bitfinex","ETHUSD",1731956704708,0.55,3167.5,3167.2,0.3153]
["bitfinex","ETHUSD",1731956705012,0.55,3167.3,3167.1,0.3353]
["bitfinex","ETHUSD",1731956706065,0.55,3167.4,3167.1,0.02]
["bitfinex","ETHUSD",1731956707513,0.55,3167.4,3167.0,0.3153]
["bitfinex","ETHUSD",1731956707718,3.70746,3167.1,3167.0,0.3153]
["bitfinex","ETHUSD",1731956708019,4.393951,3167.1,3167.0,0.3153]
["bitfinex","ETHUSD",1731956708323,3.70786,3166.7,3166.6,0.3253]
["bitfinex","ETHUSD",1731956708483,3.65906,3166.5,3166.4,0.3153]
["bitfinex","ETHUSD",1731956708667,4.41036,3166.5,3166.3,0.63847185]
["bitfinex","ETHUSD",1731956708868,0.55,3166.4,3166.3,0.63847185]
["bitfinex","ETHUSD",1731956709083,3.70816,3166.4,3166.3,0.63847185]
["bitfinex","ETHUSD",1731956709580,0.55,3166.1,3165.8,0.01]
["bitfinex","ETHUSD",1731956709788,0.55,3166.0,3165.7,0.01]
["bitfinex","ETHUSD",1731956710003,3.15868,3165.9,3165.6,1.228702]
["bitfinex","ETHUSD",1731956710317,0.55,3165.8,3165.6,0.01]
["bitfinex","ETHUSD",1731956710478,3.70879,3165.8,3165.6,0.01]
["bitfinex","ETHUSD",1731956710705,3.70879,3165.8,3165.2,0.02]
["bitfinex","ETHUSD",1731956710706,0.55,3165.6,3165.2,0.02]
["bitfinex","ETHUSD",1731956710890,0.55,3165.4,3165.2,0.02]
["bitfinex","ETHUSD",1731956711230,0.5122,3165.4,3165.2,0.02]
["bitfinex","ETHUSD",1731956711535,3.15925,3165.3,3165.2,0.01]
["bitfinex","ETHUSD",1731956711705,3.67139,3165.4,3165.2,0.01]
["bitfinex","ETHUSD",1731956712459,3.67137,3165.4,3165.2,0.01]
["bitfinex","ETHUSD",1731956712735,3.15893,3165.7,3165.3,0.01]
["bitfinex","ETHUSD",1731956712940,3.15853,3166.1,3165.5,0.01]
["bitfinex","ETHUSD",1731956713233,0.55,3166.0,3165.6,0.01]
["bitfinex","ETHUSD",1731956713847,3.70885,3165.7,3165.6,0.01]
["bitfinex","ETHUSD",1731956713991,0.55,3165.4,3165.2,0.02]
["bitfinex","ETHUSD",1731956714392,0.55,3165.6,3165.2,0.02]
["bitfinex","ETHUSD",1731956714733,0.55,3165.6,3165.4,0.01]
["bitfinex","ETHUSD",1731956715337,0.55,3165.6,3165.2,0.02]
["bitfinex","ETHUSD",1731956715650,0.55,3165.6,3165.2,0.336949]
["bitfinex","ETHUSD",1731956716149,3.15827,3166.3,3165.2,0.336949]
["bitfinex","ETHUSD",1731956716150,0.55,3165.8,3165.4,3.16913]
["bitfinex","ETHUSD",1731956716301,3.15834,3166.3,3165.8,3.15874]
["bitfinex","ETHUSD",1731956716504,0.686491,3167.1,3165.7,0.02]
["bitfinex","ETHUSD",1731956716505,3.15845,3166.1,3166.0,0.01]
["bitfinex","ETHUSD",1731956716801,3.15845,3166.1,3165.7,0.01]
["bitfinex","ETHUSD",1731956717000,3.15872,3165.9,3165.8,0.01]
["bitfinex","ETHUSD",1731956717312,3.15895,3165.7,3165.5,0.8405]
["bitfinex","ETHUSD",1731956717857,0.55,3165.6,3165.5,0.01]
["bitfinex","ETHUSD",1731956718639,0.55,3165.6,3165.4,0.01]
["bitfinex","ETHUSD",1731956718842,0.55,3165.6,3165.2,0.02]
["bitfinex","ETHUSD",1731956718843,0.55,3165.3,3165.2,0.02]
["bitfinex","ETHUSD",1731956719051,0.55,3165.3,3165.2,0.01]
["bitfinex","ETHUSD",1731956719201,3.70925,3165.3,3165.2,0.01]
["bitfinex","ETHUSD",1731956720527,3.70939,3165.2,3165.1,0.01]
["bitfinex","ETHUSD",1731956720734,3.15947,3165.1,3164.9,0.01]
["bitfinex","ETHUSD",1731956720901,0.55,3165.0,3164.9,0.01]
["bitfinex","ETHUSD",1731956721105,0.55,3165.0,3164.9,0.02]
["bitfinex","ETHUSD",1731956721303,0.55,3165.2,3164.9,0.02]
["bitfinex","ETHUSD",1731956721754,3.70937,3165.2,3164.9,0.01]
["bitfinex","ETHUSD",1731956722361,0.55,3165.0,3164.9,0.01]
["bitfinex","ETHUSD",1731956722530,0.55,3165.0,3164.9,0.02]
["bitfinex","ETHUSD",1731956722728,3.70937,3165.2,3164.9,0.01]
["bitfinex","ETHUSD",1731956723030,0.55,3165.2,3164.9,0.01]
["bitfinex","ETHUSD",1731956723254,0.8054,3165.5,3164.8,0.01]
["bitfinex","ETHUSD",1731956723255,0.55,3165.0,3164.8,0.01]
["bitfinex","ETHUSD",1731956723525,0.8054,3165.5,3164.3,0.7646]
["bitfinex","ETHUSD",1731956723526,0.55,3164.8,3164.3,0.7646]
["bitfinex","ETHUSD",1731956723752,0.55,3164.8,3164.7,0.01]
["bitfinex","ETHUSD",1731956724440,0.55,3165.0,3164.7,0.01]
["bitfinex","ETHUSD",1731956724638,3.70955,3165.0,3164.7,0.01]
["bitfinex","ETHUSD",1731956724834,3.15992,3164.7,3164.1,0.01]
["bitfinex","ETHUSD",1731956725037,0.55,3164.6,3164.3,0.01]
["bitfinex","ETHUSD",1731956726184,3.71005,3164.6,3164.3,0.01]
["bitfinex","ETHUSD",1731956726983,3.16006,3164.5,3164.3,0.01]
["bitfinex","ETHUSD",1731956727284,0.55,3164.4,3164.3,0.01]
["bitfinex","ETHUSD",1731956727495,0.8084,3164.8,3163.8,0.01]
["bitfinex","ETHUSD",1731956727496,3.71035,3164.2,3163.8,0.01]
["bitfinex","ETHUSD",1731956727781,3.1605,3164.1,3163.8,0.01]
["bitfinex","ETHUSD",1731956727987,0.454,3164.2,3163.5,0.01]
["bitfinex","ETHUSD",1731956727988,0.454,3164.2,3163.6,0.01]
["bitfinex","ETHUSD",1731956728209,3.16064,3164.0,3163.5,0.01]
["bitfinex","ETHUSD",1731956728352,0.7783,3164.1,3163.5,3.17095]
["bitfinex","ETHUSD",1731956728353,3.93876,3164.1,3163.5,3.17095]
["bitfinex","ETHUSD",1731956728681,3.93876,3164.1,3163.5,3.566592]
["bitfinex","ETHUSD",1731956728858,3.16062,3164.0,3163.7,0.62742916]
["bitfinex","ETHUSD",1731956729262,3.16092,3163.7,3163.3,0.01]
["bitfinex","ETHUSD",1731956729458,3.161,3163.6,3163.3,0.01]
["bitfinex","ETHUSD",1731956729669,0.55,3163.5,3163.3,0.01]
["bitfinex","ETHUSD",1731956730495,0.55,3163.5,3163.2,0.01]
["bitfinex","ETHUSD",1731956730696,0.55,3163.3,3163.2,0.01]
["bitfinex","ETHUSD",1731956730879,3.71125,3163.3,3163.2,0.01]
["bitfinex","ETHUSD",1731956731049,0.55,3163.1,3163.0,0.01]
["bitfinex","ETHUSD",1731956731245,0.55,3162.9,3162.5,0.8235]
["bitfinex","ETHUSD",1731956731447,0.55,3162.9,3162.6,0.01]
["bitfinex","ETHUSD",1731956731645,3.71149,3163.1,3162.6,0.01]
["bitfinex","ETHUSD",1731956731885,3.16165,3162.9,3162.6,0.01]
["bitfinex","ETHUSD",1731956732197,0.55,3162.7,3162.4,0.01]
["bitfinex","ETHUSD",1731956732487,3.16212,3162.5,3161.9,3.16262]
["bitfinex","ETHUSD",1731956732696,3.16212,3162.5,3161.8,0.01]
["bitfinex","ETHUSD",1731956732697,0.55,3162.4,3161.8,0.01]
["bitfinex","ETHUSD",1731956732862,3.71235,3162.2,3161.8,0.01]
["bitfinex","ETHUSD",1731956733358,0.55,3162.0,3161.4,0.7985]
["bitfinex","ETHUSD",1731956733562,0.55,3162.0,3161.2,0.01]
["bitfinex","ETHUSD",1731956733762,3.71302,3161.6,3161.2,0.01]
["bitfinex","ETHUSD",1731956734205,3.16307,3161.5,3161.2,0.01]
["bitfinex","ETHUSD",1731956734439,0.55,3161.4,3161.2,0.01]
["bitfinex","ETHUSD",1731956734917,0.55,3161.2,3160.6,3.18389]
["bitfinex","ETHUSD",1731956735090,3.67538,3161.2,3160.6,0.01]
["bitfinex","ETHUSD",1731956735258,3.16345,3161.1,3160.4,4.72802103]
["bitfinex","ETHUSD",1731956735459,3.16345,3161.1,3160.4,1.54389103]
["bitfinex","ETHUSD",1731956735460,3.847322,3161.1,3160.4,1.54389103]
["bitfinex","ETHUSD",1731956735777,3.16355,3161.0,3160.4,0.75129103]
["bitfinex","ETHUSD",1731956736089,3.16366,3160.9,3160.4,0.75129103]
["bitfinex","ETHUSD",1731956736450,3.16401,3160.6,3160.4,0.75129103]
["bitfinex","ETHUSD",1731956736700,0.7337607,3161.3,3159.4,3.17507]
["bitfinex","ETHUSD",1731956736701,3.16437,3160.2,3159.4,3.17507]
["bitfinex","ETHUSD",1731956736886,3.96985,3160.4,3159.4,0.01]
["bitfinex","ETHUSD",1731956736887,0.8057,3160.4,3159.4,0.01]
["bitfinex","ETHUSD",1731956737106,0.55,3160.0,3159.4,0.74116102]
["bitfinex","ETHUSD",1731956737334,3.16462,3160.0,3159.3,3.3187802]
["bitfinex","ETHUSD",1731956737496,0.55,3159.7,3159.3,0.1535302]
["bitfinex","ETHUSD",1731956737880,3.71485,3159.7,3159.3,0.1535302]
["bitfinex","ETHUSD",1731956738080,3.71485,3159.7,3159.3,0.1435302]
["bitfinex","ETHUSD",1731956738081,0.55,3159.5,3159.3,0.1435302]
["bitfinex","ETHUSD",1731956738405,3.71512,3159.5,3159.3,0.1435302]
["bitfinex","ETHUSD",1731956738599,4.482077,3159.5,3159.3,0.1435302]
["bitfinex","ETHUSD",1731956738808,1.316957,3159.5,3159.3,0.1435302]
["bitfinex","ETHUSD",1731956738986,0.55,3159.4,3159.3,0.1435302]
["bitfinex","ETHUSD",1731956739617,0.55,3159.5,3159.3,0.1435302]
["bitfinex","ETHUSD",1731956740086,0.55,3159.5,3159.4,3.16515]
["bitfinex","ETHUSD",1731956740287,0.55,3159.9,3159.3,3.3086902]
["bitfinex","ETHUSD",1731956740487,0.55,3159.9,3159.5,0.01]
["bitfinex","ETHUSD",1731956740796,0.7685,3160.5,3159.9,3.16462]
["bitfinex","ETHUSD",1731956741020,0.7685,3160.5,3160.0,3.16448]
["bitfinex","ETHUSD",1731956741181,0.7685,3160.9,3160.1,0.01]
["bitfinex","ETHUSD",1731956741386,0.78,3161.5,3160.6,0.01]
["bitfinex","ETHUSD",1731956741688,3.16326,3161.3,3160.6,3.17394]
["bitfinex","ETHUSD",1731956741889,0.78,3161.5,3160.6,3.17394]
["bitfinex","ETHUSD",1731956742087,0.78,3161.5,3160.9,3.16364]
["bitfinex","ETHUSD",1731956742807,0.8093,3161.9,3161.3,3.16322]
["bitfinex","ETHUSD",1731956743016,3.16287,3161.7,3161.2,0.01]
["bitfinex","ETHUSD",1731956743184,3.16238,3162.2,3161.4,0.01]
["bitfinex","ETHUSD",1731956743526,3.16262,3162.0,3161.4,0.01]
["bitfinex","ETHUSD",1731956743823,0.632505,3162.0,3160.8,0.01]
["bitfinex","ETHUSD",1731956743988,3.16295,3161.6,3160.9,3.17365]
["bitfinex","ETHUSD",1731956744521,0.8093,3162.3,3160.8,0.01]
["bitfinex","ETHUSD",1731956744522,3.16332,3161.3,3160.8,0.01]
["bitfinex","ETHUSD",1731956744720,0.55,3161.2,3160.9,0.01]
["bitfinex","ETHUSD",1731956744950,0.55,3161.2,3160.7,0.01]
["bitfinex","ETHUSD",1731956745155,0.55,3160.9,3160.3,0.01]
["bitfinex","ETHUSD",1731956745313,0.55,3160.9,3160.3,0.39128]
["bitfinex","ETHUSD",1731956745659,0.55,3161.1,3160.7,0.01]
["bitfinex","ETHUSD",1731956746053,0.55,3161.3,3160.8,3.16375]
["bitfinex","ETHUSD",1731956746255,0.55,3161.3,3160.7,0.01]
["bitfinex","ETHUSD",1731956746456,0.55,3161.3,3160.7,0.328395]
["bitfinex","ETHUSD",1731956746765,0.55,3161.3,3160.8,3.16374]
["bitfinex","ETHUSD",1731956747250,0.55,3161.4,3160.9,3.16364]
["bitfinex","ETHUSD",1731956747470,0.55,3161.4,3160.8,3.16374]
["bitfinex","ETHUSD",1731956748045,0.55,3161.4,3160.8,3.8393475]
["bitfinex","ETHUSD",1731956748512,0.55,3161.4,3160.9,3.16364]
["bitfinex","ETHUSD",1731956748719,6.84135753,3162.1,3160.8,3.8393475]
["bitfinex","ETHUSD",1731956748720,0.55,3161.6,3161.3,3.16325]
["bitfinex","ETHUSD",1731956748916,3.95148,3162.3,3161.3,0.326325]
["bitfinex","ETHUSD",1731956749130,3.95148,3162.3,3161.6,3.16285]
["bitfinex","ETHUSD",1731956749359,3.16243,3162.2,3161.5,3.16298]
["bitfinex","ETHUSD",1731956749559,3.95147,3162.3,3161.6,3.17287]
["bitfinex","ETHUSD",1731956749741,3.6817931,3163.3,3161.8,3.1627]
["bitfinex","ETHUSD",1731956749742,3.16208,3162.5,3161.8,3.1627]
["bitfinex","ETHUSD",1731956749947,3.16215,3162.4,3161.6,0.8156]
["bitfinex","ETHUSD",1731956750151,3.16243,3162.2,3161.6,0.01]
["bitfinex","ETHUSD",1731956750449,3.16215,3162.4,3161.7,3.16282]
["bitfinex","ETHUSD",1731956750651,3.16225,3162.3,3161.7,3.16282]
["bitfinex","ETHUSD",1731956751065,0.55,3162.2,3161.7,3.16282]
["bitfinex","ETHUSD",1731956751420,3.71219,3162.4,3161.7,3.16282]
["bitfinex","ETHUSD",1731956751622,3.71218,3162.4,3161.8,3.16275]
["bitfinex","ETHUSD",1731956751841,0.55,3162.2,3161.6,0.01]
["bitfinex","ETHUSD",1731956752059,0.7892,3162.7,3161.7,0.01]
["bitfinex","ETHUSD",1731956752060,3.0,3162.6,3161.7,0.01]
["bitfinex","ETHUSD",1731956752258,3.1619,3162.7,3162.0,3.94746]
["bitfinex","ETHUSD",1731956752775,3.16225,3162.3,3162.0,0.785]
["bitfinex","ETHUSD",1731956752977,3.16225,3162.3,3160.7,3.67885753]
["bitfinex","ETHUSD",1731956752978,0.316225,3162.3,3161.4,0.785]
["bitfinex","ETHUSD",1731956753194,3.16276,3161.8,3161.4,0.785]
["bitfinex","ETHUSD",1731956753483,0.55,3161.7,3161.4,0.01]
["bitfinex","ETHUSD",1731956753687,3.71287,3161.7,3161.2,0.01]
["bitfinex","ETHUSD",1731956753858,3.71287,3161.7,3161.2,3.17334]
["bitfinex","ETHUSD",1731956753859,0.55,3161.7,3161.2,3.17334]
["bitfinex","ETHUSD",1731956754274,0.7735,3162.3,3161.2,3.17334]
["bitfinex","ETHUSD",1731956754275,0.55,3162.2,3161.7,3.16284]
["bitfinex","ETHUSD",1731956754440,0.55,3162.5,3162.0,3.16248]
["bitfinex","ETHUSD",1731956755479,3.71196,3162.6,3162.0,3.16248]
["bitfinex","ETHUSD",1731956755845,3.71196,3162.6,3161.9,0.785]
["bitfinex","ETHUSD",1731956756186,0.55,3162.4,3161.9,3.94764]
["bitfinex","ETHUSD",1731956756693,0.55,3162.7,3162.2,3.17234]
["bitfinex","ETHUSD",1731956757157,0.55,3162.7,3162.4,0.01]
["bitfinex","ETHUSD",1731956757357,3.71187,3162.7,3162.4,0.01]
["bitfinex","ETHUSD",1731956757579,0.55,3161.7,3161.3,0.01]
["bitfinex","ETHUSD",1731956757883,0.55,3161.8,3161.3,0.02]
["bitfinex","ETHUSD",1731956758089,0.55,3162.0,3161.4,3.16313]
["bitfinex","ETHUSD",1731956758396,4.083871,3162.0,3161.3,0.02]
["bitfinex","ETHUSD",1731956758845,4.083871,3162.0,3161.3,0.3353]
["bitfinex","ETHUSD",1731956759040,0.55,3161.8,3161.3,0.3353]
["bitfinex","ETHUSD",1731956761505,3.16275,3161.9,3161.5,0.3253]
["bitfinex","ETHUSD",1731956761705,0.55,3161.6,3161.5,0.3153]
["bitfinex","ETHUSD",1731956761935,3.71295,3161.6,3161.5,0.3153]
["bitfinex","ETHUSD",1731956762242,3.71295,3161.6,3161.2,0.3153]
["bitfinex","ETHUSD",1731956762443,3.16295,3161.6,3161.2,0.3153]
["bitfinex","ETHUSD",1731956762749,0.55,3161.7,3161.5,0.01]
["bitfinex","ETHUSD",1731956762959,3.16261,3162.0,3161.5,0.01]
["bitfinex","ETHUSD",1731956763256,3.16286,3161.7,3161.5,0.01]
["bitfinex","ETHUSD",1731956763407,0.8313,3161.9,3161.3,0.3153]
["bitfinex","ETHUSD",1731956763613,3.16343,3161.2,3161.0,0.3153]
["bitfinex","ETHUSD",1731956763802,3.16343,3161.2,3161.1,0.01]
["bitfinex","ETHUSD",1731956764162,3.16328,3161.3,3161.1,0.01]
["bitfinex","ETHUSD",1731956764444,3.16335,3161.2,3161.1,0.01]
["bitfinex","ETHUSD",1731956764643,3.71335,3161.2,3160.7,0.3353]
["bitfinex","ETHUSD",1731956764843,3.16346,3161.1,3160.7,0.02]
["bitfinex","ETHUSD",1731956765250,0.55,3161.1,3160.7,0.02]
["bitfinex","ETHUSD",1731956765548,3.71352,3161.1,3160.9,0.01]
["bitfinex","ETHUSD",1731956766405,3.71352,3161.1,3160.7,0.01]
["bitfinex","ETHUSD",1731956766631,3.16384,3160.8,3160.7,0.01]
["bitfinex","ETHUSD",1731956766857,0.55,3160.7,3160.5,1.1141]
["bitfinex","ETHUSD",1731956767023,0.7787,3161.2,3160.7,0.01]
["bitfinex","ETHUSD",1731956767024,3.94213,3161.2,3160.7,0.01]
["bitfinex","ETHUSD",1731956767352,3.16362,3161.0,3160.7,0.01]
["bitfinex","ETHUSD",1731956767671,0.55,3161.1,3160.7,0.01]
["bitfinex","ETHUSD",1731956767824,3.16326,3161.3,3160.9,0.01]
["bitfinex","ETHUSD",1731956768018,0.55,3161.2,3160.9,0.01]
["bitfinex","ETHUSD",1731956768337,0.55,3161.4,3160.9,0.02]
["bitfinex","ETHUSD",1731956768542,0.55,3161.6,3161.1,0.7999]
["bitfinex","ETHUSD",1731956768842,3.71297,3161.6,3161.3,0.01]
["bitfinex","ETHUSD",1731956769210,0.55,3161.4,3161.3,0.01]
["bitfinex","ETHUSD",1731956769515,3.71315,3161.4,3161.3,0.01]
["bitfinex","ETHUSD",1731956769742,0.921315,3161.4,3161.0,0.01]
["bitfinex","ETHUSD",1731956770013,0.55,3161.1,3161.0,0.01]
["bitfinex","ETHUSD",1731956770453,3.16345,3161.1,3160.9,0.3153]
["bitfinex","ETHUSD",1731956770753,3.16328,3161.3,3161.0,0.01]
["bitfinex","ETHUSD",1731956770906,3.16291,3161.7,3161.0,0.01]
["bitfinex","ETHUSD",1731956771113,3.16283,3161.8,3161.4,0.01]
["bitfinex","ETHUSD",1731956771562,0.8193,3162.2,3161.4,0.01]
["bitfinex","ETHUSD",1731956771563,3.16305,3161.5,3161.4,0.01]
["bitfinex","ETHUSD",1731956772080,3.16293,3161.7,3161.4,0.01]
["bitfinex","ETHUSD",1731956772081,6.32581,3161.7,3161.4,0.01]
["bitfinex","ETHUSD",1731956772361,3.16273,3161.9,3161.4,0.01]
["bitfinex","ETHUSD",1731956772565,3.16288,3161.7,3161.4,0.01]
["bitfinex","ETHUSD",1731956772963,3.16342,3161.2,3160.9,0.3153]
["bitfinex","ETHUSD",1731956773260,3.16342,3161.2,3161.1,0.01]
["bitfinex","ETHUSD",1731956773413,3.1632,3161.4,3161.1,0.01]
["bitfinex","ETHUSD",1731956774166,3.16294,3161.7,3161.4,0.01]
["bitfinex","ETHUSD",1731956774676,3.16295,3161.6,3161.5,0.01]
["bitfinex","ETHUSD",1731956775014,3.16305,3161.5,3161.4,0.01]
["bitfinex","ETHUSD",1731956775265,3.16305,3161.5,3161.3,0.3253]
["bitfinex","ETHUSD",1731956775266,3.16315,3161.4,3161.3,0.3253]
["bitfinex","ETHUSD",1731956775563,3.16315,3161.4,3161.3,0.3153]
["bitfinex","ETHUSD",1731956775762,3.16305,3161.5,3161.3,0.3153]
["bitfinex","ETHUSD",1731956775931,3.16315,3161.4,3161.3,0.3153]
["bitfinex","ETHUSD",1731956776268,3.16315,3161.4,3161.0,0.3253]
["bitfinex","ETHUSD",1731956776563,3.16326,3161.3,3161.0,1.026752]
["bitfinex","ETHUSD",1731956777818,3.16326,3161.3,3161.0,0.01]
["bitfinex","ETHUSD",1731956778143,3.16332,3161.3,3160.9,0.3153]
["bitfinex","ETHUSD",1731956778349,3.16332,3161.3,3161.0,0.01]
["bitfinex","ETHUSD",1731956778523,3.71292,3161.7,3161.3,0.01]
["bitfinex","ETHUSD",1731956778864,3.71292,3161.7,3161.5,0.01]
["bitfinex","ETHUSD",1731956779018,3.16295,3161.6,3161.5,0.01]
["bitfinex","ETHUSD",1731956779369,3.71292,3161.7,3161.5,0.01]
["bitfinex","ETHUSD",1731956779518,0.55,3161.8,3161.5,0.01]
["bitfinex","ETHUSD",1731956779844,3.16286,3161.7,3161.5,0.01]
["bitfinex","ETHUSD",1731956780244,3.16295,3161.6,3161.5,0.01]
["bitfinex","ETHUSD",1731956780448,0.55,3161.8,3161.5,0.01]
["bitfinex","ETHUSD",1731956780658,0.8111,3162.0,3161.7,0.01]
["bitfinex","ETHUSD",1731956780659,0.55,3162.0,3161.7,0.01]
["bitfinex","ETHUSD",1731956780818,3.1623,3162.3,3161.9,0.01]
["bitfinex","ETHUSD",1731956781015,3.16246,3162.1,3161.9,0.01]
["bitfinex","ETHUSD",1731956782826,3.16246,3162.1,3161.6,0.3253]
["bitfinex","ETHUSD",1731956783030,3.16246,3162.1,3161.9,0.01]
["bitfinex","ETHUSD",1731956783367,3.16295,3161.6,3161.5,0.01]
["bitfinex","ETHUSD",1731956783575,3.16315,3161.4,3161.3,0.3153]
["bitfinex","ETHUSD",1731956783780,3.71315,3161.4,3161.3,0.3153]
["bitfinex","ETHUSD",1731956784077,3.16326,3161.3,3160.8,0.02]
["bitfinex","ETHUSD",1731956784237,3.16321,3161.4,3161.2,0.01]
["bitfinex","ETHUSD",1731956784599,3.16306,3161.5,3161.3,0.3153]
["bitfinex","ETHUSD",1731956785024,3.16315,3161.4,3161.3,0.3153]
["bitfinex","ETHUSD",1731956785223,3.71315,3161.4,3161.2,0.01]
["bitfinex","ETHUSD",1731956785419,0.55,3161.4,3161.2,0.01]
["bitfinex","ETHUSD",1731956785725,0.7867,3161.3,3160.7,0.3253]
["bitfinex","ETHUSD",1731956785946,3.16375,3160.8,3160.7,0.3253]
["bitfinex","ETHUSD",1731956786463,3.16351,3161.1,3160.7,0.3253]
["bitfinex","ETHUSD",1731956786649,3.16368,3160.9,3160.7,0.3253]
["bitfinex","ETHUSD",1731956787153,3.16351,3161.1,3160.7,0.3253]
["bitfinex","ETHUSD",1731956787356,3.16338,3161.2,3160.8,0.01]
["bitfinex","ETHUSD",1731956787741,3.71311,3161.5,3161.0,0.3253]
["bitfinex","ETHUSD",1731956787947,6.16291,3161.7,3160.9,3.17358]
["bitfinex","ETHUSD",1731956787948,3.16291,3161.7,3161.4,0.3153]
["bitfinex","ETHUSD",1731956788182,3.16291,3161.7,3161.4,0.3253]
["bitfinex","ETHUSD",1731956788690,3.16305,3161.5,3161.4,0.3253]
["bitfinex","ETHUSD",1731956788982,3.16305,3161.5,3161.4,0.01]
["bitfinex","ETHUSD",1731956789155,3.16325,3161.3,3161.2,0.3153]
["bitfinex","ETHUSD",1731956789357,3.16305,3161.5,3160.8,3.0]
["bitfinex","ETHUSD",1731956789358,3.16345,3161.1,3160.9,0.3153]
["bitfinex","ETHUSD",1731956789617,3.16345,3161.1,3161.0,0.01]
["bitfinex","ETHUSD",1731956789743,3.16341,3161.2,3161.0,0.01]
["bitfinex","ETHUSD",1731956790744,3.16345,3161.1,3161.0,0.01]
["bitfinex","ETHUSD",1731956790943,3.16329,3161.3,3161.0,0.01]
["bitfinex","ETHUSD",1731956791145,0.8187,3161.6,3160.8,0.3353]
["bitfinex","ETHUSD",1731956791387,3.16395,3160.6,3160.3,0.02]
["bitfinex","ETHUSD",1731956791591,3.16393,3160.7,3160.5,0.01]
["bitfinex","ETHUSD",1731956791910,3.16395,3160.6,3160.5,0.01]
["bitfinex","ETHUSD",1731956793301,0.55,3160.7,3160.5,0.01]
["bitfinex","ETHUSD",1731956793496,3.71386,3160.7,3160.5,0.01]
["bitfinex","ETHUSD",1731956793989,3.16395,3160.6,3160.5,0.01]
["bitfinex","ETHUSD",1731956795392,0.55,3160.7,3160.5,0.01]
["bitfinex","ETHUSD",1731956795695,3.16339,3161.2,3160.7,0.02]
["bitfinex","ETHUSD",1731956796001,3.16364,3161.0,3160.7,0.02]
["bitfinex","ETHUSD",1731956796203,0.8178,3161.3,3160.3,3.92627]
["bitfinex","ETHUSD",1731956796204,0.8178,3161.3,3160.9,0.02]
["bitfinex","ETHUSD",1731956796500,3.16321,3161.4,3161.1,0.01]
["bitfinex","ETHUSD",1731956796718,3.16331,3161.3,3161.1,0.01]
["bitfinex","ETHUSD",1731956797296,3.16331,3161.3,3161.0,0.7621]
["bitfinex","ETHUSD",1731956797297,3.1635,3161.1,3161.0,0.01]
["bitfinex","ETHUSD",1731956797498,3.16335,3161.2,3160.9,0.01]
["bitfinex","ETHUSD",1731956797669,3.16335,3161.2,3160.9,0.02]
["bitfinex","ETHUSD",1731956797868,3.163,3161.6,3161.3,0.01]
["bitfinex","ETHUSD",1731956798087,3.16317,3161.4,3161.3,0.01]
["bitfinex","ETHUSD",1731956798282,3.163,3161.6,3161.3,0.01]
["bitfinex","ETHUSD",1731956798504,3.16309,3161.5,3161.3,0.01]
["bitfinex","ETHUSD",1731956798659,3.98074,3161.7,3161.3,0.02]
["bitfinex","ETHUSD",1731956798859,3.16305,3161.5,3161.3,0.02]
["bitfinex","ETHUSD",1731956799074,3.16306,3161.5,3161.3,0.02]
["bitfinex","ETHUSD",1731956799278,3.16315,3161.4,3161.3,0.01]
["bitfinex","ETHUSD",1731956799677,0.55,3161.6,3160.9,0.01]
["bitfinex","ETHUSD",1731956800010,3.16365,3161.0,3160.7,1.1475]
["bitfinex","ETHUSD",1731956800176,3.16365,3161.0,3160.7,0.01]
["bitfinex","ETHUSD",1731956800356,3.16366,3160.9,3160.7,0.02]
["bitfinex","ETHUSD",1731956800561,3.16365,3161.0,3160.8,0.01]
["bitfinex","ETHUSD",1731956800755,3.93825,3161.5,3160.5,0.01]
["bitfinex","ETHUSD",1731956800756,3.16395,3160.6,3160.5,0.01]
["bitfinex","ETHUSD",1731956800956,3.16388,3160.7,3160.5,0.01]
["bitfinex","ETHUSD",1731956801210,3.16376,3160.8,3160.7,0.01]
["bitfinex","ETHUSD",1731956801503,1.259221,3160.8,3160.3,0.01]
["bitfinex","ETHUSD",1731956801794,3.16391,3160.7,3160.3,0.01]
["bitfinex","ETHUSD",1731956802009,3.16405,3160.6,3160.3,0.01]
["bitfinex","ETHUSD",1731956802157,6.32829,3160.5,3160.3,0.01]
["bitfinex","ETHUSD",1731956802358,3.16415,3160.4,3160.3,0.01]
["bitfinex","ETHUSD",1731956803204,3.16425,3160.3,3160.2,0.01]
["bitfinex","ETHUSD",1731956803508,3.16425,3160.3,3159.5,3.16501]
["bitfinex","ETHUSD",1731956803509,3.16455,3160.0,3159.9,0.01]
["bitfinex","ETHUSD",1731956803667,3.16475,3159.8,3159.7,0.01]
["bitfinex","ETHUSD",1731956803867,3.481185,3159.9,3159.5,0.01]
["bitfinex","ETHUSD",1731956804073,3.16488,3159.7,3159.5,0.01]
["bitfinex","ETHUSD",1731956804269,3.16488,3159.7,3159.5,0.02]
["bitfinex","ETHUSD",1731956804489,3.16415,3160.4,3159.7,0.02]
["bitfinex","ETHUSD",1731956804716,3.16442,3160.2,3159.9,0.01]
["bitfinex","ETHUSD",1731956804870,3.16417,3160.4,3160.1,0.01]
["bitfinex","ETHUSD",1731956805073,3.55,3160.8,3160.1,0.02]
["bitfinex","ETHUSD",1731956805396,0.7852,3161.0,3160.5,0.01]
["bitfinex","ETHUSD",1731956805597,3.16379,3160.8,3160.5,0.01]
["bitfinex","ETHUSD",1731956805919,3.16388,3160.7,3160.5,0.01]
["bitfinex","ETHUSD",1731956806105,3.16379,3160.8,3160.5,0.01]
["bitfinex","ETHUSD",1731956806308,3.16395,3160.6,3160.5,0.01]
["bitfinex","ETHUSD",1731956806491,3.16415,3160.4,3160.3,0.01]
["bitfinex","ETHUSD",1731956806693,3.16425,3160.3,3160.2,0.01]
["bitfinex","ETHUSD",1731956806856,3.16412,3160.5,3160.2,0.01]
["bitfinex","ETHUSD",1731956807058,3.9606,3161.0,3160.4,0.01]
["bitfinex","ETHUSD",1731956807278,3.16394,3160.7,3160.4,0.8239]
["bitfinex","ETHUSD",1731956807755,0.55,3160.6,3160.4,0.8239]
["bitfinex","ETHUSD",1731956807975,0.55,3160.6,3160.4,0.01]
["bitfinex","ETHUSD",1731956808157,3.71379,3160.8,3160.4,0.01]
["bitfinex","ETHUSD",1731956808360,0.55,3160.8,3160.4,0.359957]
["bitfinex","ETHUSD",1731956809701,3.71405,3160.5,3160.4,0.01]
["bitfinex","ETHUSD",1731956810002,3.71417,3160.4,3160.3,0.01]
["bitfinex","ETHUSD",1731956810157,0.55,3160.4,3160.3,0.01]
["bitfinex","ETHUSD",1731956810357,0.55,3160.6,3160.5,0.01]
["bitfinex","ETHUSD",1731956810603,3.16388,3160.7,3160.5,0.01]
["bitfinex","ETHUSD",1731956810909,0.55,3160.6,3160.5,0.01]
["bitfinex","ETHUSD",1731956811410,3.71395,3160.6,3160.5,0.01]
["bitfinex","ETHUSD",1731956811614,3.16415,3160.4,3160.3,0.01]
["bitfinex","ETHUSD",1731956812213,3.71415,3160.4,3160.3,0.01]
["bitfinex","ETHUSD",1731956812431,3.71453,3160.1,3159.9,0.824]
["bitfinex","ETHUSD",1731956812577,0.55,3160.1,3159.5,0.8092]
["bitfinex","ETHUSD",1731956812782,3.16491,3159.7,3159.5,0.01]
["bitfinex","ETHUSD",1731956813586,0.55,3159.8,3159.4,0.02]
["bitfinex","ETHUSD",1731956813974,3.16491,3159.7,3159.4,0.02]
["bitfinex","ETHUSD",1731956814173,3.16491,3159.7,3159.3,0.4688302]
["bitfinex","ETHUSD",1731956814174,0.55,3159.5,3159.3,0.4688302]
["bitfinex","ETHUSD",1731956814388,3.71512,3159.5,3159.3,0.4688302]
["bitfinex","ETHUSD",1731956814621,3.71515,3159.4,3159.3,0.4688302]
["bitfinex","ETHUSD",1731956815158,3.71515,3159.4,3159.3,0.1435302]
["bitfinex","ETHUSD",1731956815362,5.169167,3159.4,3159.3,0.1435302]
["bitfinex","ETHUSD",1731956816667,5.169167,3159.4,3158.6,0.3153]
["bitfinex","ETHUSD",1731956816668,3.16585,3158.7,3158.6,0.3153]
["bitfinex","ETHUSD",1731956816872,4.51625,3158.7,3158.6,0.3153]
["bitfinex","ETHUSD",1731956817070,4.48405,3158.7,3158.6,0.3153]
["bitfinex","ETHUSD",1731956817285,3.71585,3158.7,3158.6,0.3153]
["bitfinex","ETHUSD",1731956817687,3.71605,3158.5,3158.4,0.3253]
["bitfinex","ETHUSD",1731956817932,4.45924,3158.5,3158.4,0.3153]
["bitfinex","ETHUSD",1731956818380,0.55,3158.5,3158.4,0.3153]
["bitfinex","ETHUSD",1731956818586,3.0,3159.3,3158.4,0.3153]
["bitfinex","ETHUSD",1731956818587,3.8004,3159.5,3158.6,0.01]
["bitfinex","ETHUSD",1731956818798,0.55,3159.3,3158.6,0.02]
["bitfinex","ETHUSD",1731956819001,0.55,3159.0,3158.9,0.01]
["bitfinex","ETHUSD",1731956819510,0.55,3159.1,3158.9,0.01]
["bitfinex","ETHUSD",1731956820431,0.55,3159.3,3158.9,0.02]
["bitfinex","ETHUSD",1731956820727,0.55,3159.1,3158.9,0.02]
["bitfinex","ETHUSD",1731956820893,3.71527,3159.3,3159.2,0.01]
["bitfinex","ETHUSD",1731956821684,3.16545,3159.1,3159.0,0.01]
["bitfinex","ETHUSD",1731956821901,3.16555,3159.0,3158.9,0.01]
["bitfinex","ETHUSD",1731956822082,3.71555,3159.0,3158.9,0.02]
["bitfinex","ETHUSD",1731956822317,3.71555,3159.0,3158.5,0.01]
["bitfinex","ETHUSD",1731956822318,0.55,3158.6,3158.5,0.01]
["bitfinex","ETHUSD",1731956822822,0.55,3158.6,3158.4,0.63626145]
["bitfinex","ETHUSD",1731956822823,3.71605,3158.5,3158.4,0.63626145]
["bitfinex","ETHUSD",1731956823025,3.71605,3158.5,3158.0,1.1344]
["bitfinex","ETHUSD",1731956823026,0.55,3158.4,3158.0,0.8391]
["bitfinex","ETHUSD",1731956823183,3.71666,3157.9,3157.8,0.01]
["bitfinex","ETHUSD",1731956823382,3.71666,3157.9,3157.6,0.7895]
["bitfinex","ETHUSD",1731956823383,3.70256,3157.9,3157.6,0.7995]
["bitfinex","ETHUSD",1731956823587,3.1661,3158.5,3158.0,0.02]
["bitfinex","ETHUSD",1731956823829,3.16609,3158.5,3158.0,0.02]
["bitfinex","ETHUSD",1731956824040,0.811,3159.2,3158.5,3.18601]
["bitfinex","ETHUSD",1731956824191,3.16527,3159.3,3158.5,3.18601]
["bitfinex","ETHUSD",1731956824192,3.16526,3159.3,3159.0,0.01]
["bitfinex","ETHUSD",1731956824532,3.16527,3159.3,3159.0,0.01]
["bitfinex","ETHUSD",1731956824697,3.16527,3159.3,3159.1,0.01]
["bitfinex","ETHUSD",1731956824902,0.633033,3159.3,3158.7,0.01]
["bitfinex","ETHUSD",1731956825104,3.16596,3158.6,3158.2,0.01]
["bitfinex","ETHUSD",1731956825283,3.16477,3159.8,3158.0,0.7579]
["bitfinex","ETHUSD",1731956825284,3.16617,3158.4,3158.0,0.02]
["bitfinex","ETHUSD",1731956825630,0.316617,3158.3,3158.1,0.01]
["bitfinex","ETHUSD",1731956825929,3.16627,3158.3,3158.1,0.01]
["bitfinex","ETHUSD",1731956826143,0.788,3158.6,3157.9,0.01]
["bitfinex","ETHUSD",1731956826144,3.16655,3158.1,3157.9,0.01]
["bitfinex","ETHUSD",1731956826302,3.16646,3158.1,3158.0,0.01]
["bitfinex","ETHUSD",1731956826508,3.71657,3158.0,3157.8,0.01]
["bitfinex","ETHUSD",1731956826689,3.71657,3158.0,3157.9,0.01]
["bitfinex","ETHUSD",1731956826891,0.55,3158.1,3157.9,0.01]
["bitfinex","ETHUSD",1731956827089,0.55,3158.1,3158.0,0.01]
["bitfinex","ETHUSD",1731956827548,3.16636,3158.2,3158.0,0.01]
["bitfinex","ETHUSD",1731956827867,0.55,3158.1,3158.0,0.01]
["bitfinex","ETHUSD",1731956828272,3.71646,3158.1,3158.0,0.01]
["bitfinex","ETHUSD",1731956829281,4.088106,3158.1,3158.0,0.01]
["bitfinex","ETHUSD",1731956830319,0.55,3158.1,3158.0,0.01]
["bitfinex","ETHUSD",1731956830519,3.71637,3158.2,3158.0,0.01]
["bitfinex","ETHUSD",1731956832269,3.16515,3159.5,3158.9,3.17564]
["bitfinex","ETHUSD",1731956832472,3.16501,3159.6,3158.9,3.17558]
["bitfinex","ETHUSD",1731956832657,3.16506,3159.5,3158.9,3.17558]
["bitfinex","ETHUSD",1731956833130,3.16538,3159.2,3158.9,0.01]
["bitfinex","ETHUSD",1731956833472,3.16565,3158.9,3158.7,0.01]
["bitfinex","ETHUSD",1731956833759,3.16565,3158.9,3158.8,0.01]
["bitfinex","ETHUSD",1731956833974,3.16541,3159.2,3158.8,0.01]
["bitfinex","ETHUSD",1731956833975,3.16558,3159.0,3158.8,0.01]
["bitfinex","ETHUSD",1731956834520,3.1654,3159.2,3158.8,0.01]
["bitfinex","ETHUSD",1731956834521,3.71546,3159.1,3158.8,0.01]
["bitfinex","ETHUSD",1731956834716,0.55,3158.9,3158.8,0.01]
["bitfinex","ETHUSD",1731956834942,3.71565,3158.9,3158.8,0.01]
["bitfinex","ETHUSD",1731956835144,3.71565,3158.9,3157.7,6.85569753]
["bitfinex","ETHUSD",1731956835145,0.55,3159.0,3157.9,0.02]
["bitfinex","ETHUSD",1731956835390,3.16642,3158.2,3157.9,0.02]
["bitfinex","ETHUSD",1731956835593,0.55,3158.1,3157.9,0.02]
["bitfinex","ETHUSD",1731956835793,3.16612,3158.5,3157.9,3.1866]
["bitfinex","ETHUSD",1731956836006,0.55,3158.4,3158.1,0.02]
["bitfinex","ETHUSD",1731956836149,3.16585,3158.7,3158.3,0.01]
["bitfinex","ETHUSD",1731956836150,0.55,3158.6,3158.3,0.01]
["bitfinex","ETHUSD",1731956836358,3.71597,3158.6,3158.1,0.02]
["bitfinex","ETHUSD",1731956836696,0.55,3158.4,3158.1,0.01]
["bitfinex","ETHUSD",1731956836907,0.55,3158.4,3158.1,0.02]
["bitfinex","ETHUSD",1731956837056,3.71616,3158.4,3158.1,0.01]
["bitfinex","ETHUSD",1731956838095,3.71636,3158.2,3157.9,0.01]
["bitfinex","ETHUSD",1731956838391,3.71636,3158.2,3158.1,0.01]
["bitfinex","ETHUSD",1731956838606,3.71636,3158.2,3157.9,0.01]
["bitfinex","ETHUSD",1731956838807,3.16647,3158.1,3158.0,0.01]
["bitfinex","ETHUSD",1731956839090,0.55,3158.0,3157.9,0.01]
["bitfinex","ETHUSD",1731956839297,0.7835,3158.9,3157.9,0.01]
["bitfinex","ETHUSD",1731956839298,3.32,3162.2,3159.8,0.01]
["bitfinex","ETHUSD",1731956839505,3.71728291,3162.3,3159.8,0.01]
["bitfinex","ETHUSD",1731956839506,3.16401,3160.6,3159.8,0.01]
["bitfinex","ETHUSD",1731956839652,3.16401,3160.6,3159.6,0.01]
["bitfinex","ETHUSD",1731956839653,0.8073,3160.7,3159.6,0.3153]
["bitfinex","ETHUSD",1731956839854,0.8073,3160.7,3159.4,0.02]
["bitfinex","ETHUSD",1731956839855,0.8073,3159.9,3159.4,0.01]
["bitfinex","ETHUSD",1731956840307,0.8073,3159.9,3159.4,0.02]
["bitfinex","ETHUSD",1731956840490,3.97199,3159.9,3159.4,0.02]
["bitfinex","ETHUSD",1731956840654,1.520945,3159.9,3159.4,0.02]
["bitfinex","ETHUSD",1731956840857,3.16497,3159.6,3159.0,0.02]
["bitfinex","ETHUSD",1731956841123,3.16485,3159.7,3159.0,0.02]
["bitfinex","ETHUSD",1731956841310,3.481455,3159.6,3159.2,0.01]
["bitfinex","ETHUSD",1731956841486,3.481455,3159.6,3159.0,0.01]
["bitfinex","ETHUSD",1731956841487,3.16497,3159.6,3159.0,0.01]
["bitfinex","ETHUSD",1731956841672,3.16498,3159.6,3158.8,0.02]
["bitfinex","ETHUSD",1731956841873,0.8073,3159.9,3158.4,3.98575]
["bitfinex","ETHUSD",1731956841874,0.316498,3159.5,3158.5,0.01]
["bitfinex","ETHUSD",1731956842087,3.0,3159.5,3158.5,0.01]
["bitfinex","ETHUSD",1731956842288,0.55,3159.1,3158.5,0.01]
["bitfinex","ETHUSD",1731956842658,3.71553,3159.1,3158.5,0.01]
["bitfinex","ETHUSD",1731956842859,3.71553,3159.1,3158.4,0.3353]
["bitfinex","ETHUSD",1731956843161,0.921553,3159.1,3158.4,0.02]
["bitfinex","ETHUSD",1731956843362,0.55,3158.9,3158.4,0.02]
["bitfinex","ETHUSD",1731956843559,0.55,3158.9,3158.4,0.01]
["bitfinex","ETHUSD",1731956843760,0.55,3158.9,3158.6,0.01]
["bitfinex","ETHUSD",1731956844095,0.9587113,3158.9,3158.6,0.01]
["bitfinex","ETHUSD",1731956844789,0.371553,3159.1,3158.7,0.01]
["bitfinex","ETHUSD",1731956844982,0.55,3159.2,3158.7,0.01]
["bitfinex","ETHUSD",1731956845591,6.94548,3159.7,3158.9,0.02]
["bitfinex","ETHUSD",1731956845803,7.640028,3159.7,3158.9,0.02]
["bitfinex","ETHUSD",1731956846103,3.165,3159.6,3158.9,0.02]
["bitfinex","ETHUSD",1731956846309,3.1651,3159.5,3158.9,0.02]
["bitfinex","ETHUSD",1731956846513,0.7806,3159.7,3159.2,0.01]
["bitfinex","ETHUSD",1731956847060,0.55,3159.7,3159.2,0.01]
["bitfinex","ETHUSD",1731956847491,3.71486,3159.7,3159.2,0.01]
["bitfinex","ETHUSD",1731956847813,4.402878,3159.7,3159.2,0.01]
["bitfinex","ETHUSD",1731956847964,4.402888,3159.7,3159.2,0.01]
["bitfinex","ETHUSD",1731956848274,4.402888,3159.7,3159.0,3.17551]
["bitfinex","ETHUSD",1731956848479,4.402888,3159.7,3159.2,0.01]
["bitfinex","ETHUSD",1731956848779,3.16515,3159.4,3158.7,3.67885753]
["bitfinex","ETHUSD",1731956848963,0.55,3159.2,3158.8,0.01]
["bitfinex","ETHUSD",1731956849165,3.71536,3159.2,3158.5,0.01]
["bitfinex","ETHUSD",1731956849396,0.55,3158.8,3158.3,7.48604249]
["bitfinex","ETHUSD",1731956849764,0.55,3158.8,3158.6,0.01]
["bitfinex","ETHUSD",1731956849966,3.9368,3159.2,3158.6,0.01]
["bitfinex","ETHUSD",1731956849967,0.55,3159.0,3158.6,0.01]
["bitfinex","ETHUSD",1731956850506,0.55,3159.1,3158.7,0.01]
["bitfinex","ETHUSD",1731956850723,0.55,3159.3,3158.8,3.16572]
["bitfinex","ETHUSD",1731956850881,3.16541,3159.2,3158.6,3.17588]
["bitfinex","ETHUSD",1731956851083,3.71547,3159.1,3158.6,0.01]
["bitfinex","ETHUSD",1731956851405,3.0,3159.4,3158.6,0.01]
["bitfinex","ETHUSD",1731956851406,0.55,3158.9,3158.6,0.01]
["bitfinex","ETHUSD",1731956851708,3.71566,3158.9,3158.6,0.01]
["bitfinex","ETHUSD",1731956851914,0.55,3158.9,3158.6,0.01]
["bitfinex","ETHUSD",1731956852067,0.55,3159.2,3158.6,0.01]
["bitfinex","ETHUSD",1731956852268,3.0,3159.4,3158.6,0.01]
["bitfinex","ETHUSD",1731956852269,6.16522,3159.4,3158.9,0.01]
["bitfinex","ETHUSD",1731956852508,3.16522,3159.4,3158.9,0.01]
["bitfinex","ETHUSD",1731956853182,6.33046,3159.4,3158.9,0.01]
["bitfinex","ETHUSD",1731956853382,3.16526,3159.3,3158.9,0.01]
["bitfinex","ETHUSD",1731956853611,0.55,3159.2,3158.9,0.01]
["bitfinex","ETHUSD",1731956854844,0.55,3159.2,3158.8,0.01]
["bitfinex","ETHUSD",1731956854845,0.55,3159.2,3158.8,0.3253]
["bitfinex","ETHUSD",1731956855004,0.633046,3159.4,3158.8,0.3153]
["bitfinex","ETHUSD",1731956855005,3.16565,3158.9,3158.8,0.3153]
["bitfinex","ETHUSD",1731956855332,3.71565,3158.9,3158.8,0.3153]
["bitfinex","ETHUSD",1731956856201,0.55,3158.4,3158.3,0.63096496]
["bitfinex","ETHUSD",1731956856442,3.71616,3158.4,3158.2,0.01]
["bitfinex","ETHUSD",1731956856750,3.71616,3158.4,3158.0,0.02]
["bitfinex","ETHUSD",1731956857039,3.1659,3158.7,3158.2,0.01]
["bitfinex","ETHUSD",1731956857040,0.55,3158.6,3158.2,0.01]
["bitfinex","ETHUSD",1731956857241,0.55,3158.4,3158.2,0.01]
["bitfinex","ETHUSD",1731956857444,3.71616,3158.4,3158.2,0.01]
["bitfinex","ETHUSD",1731956858035,3.16646,3158.1,3158.0,0.3153]
["bitfinex","ETHUSD",1731956858235,3.71646,3158.1,3158.0,0.3153]
["bitfinex","ETHUSD",1731956858546,3.16659,3158.0,3157.7,0.01]
["bitfinex","ETHUSD",1731956858944,0.55,3158.1,3157.8,0.01]
["bitfinex","ETHUSD",1731956859301,3.71652,3158.1,3157.8,0.01]
["bitfinex","ETHUSD",1731956859621,0.55,3157.6,3157.4,0.01]
["bitfinex","ETHUSD",1731956859956,3.71698,3157.6,3157.4,0.01]
["bitfinex","ETHUSD",1731956860114,0.55,3157.7,3157.4,0.01]
["bitfinex","ETHUSD",1731956860313,3.71662,3158.0,3157.5,0.01]
["bitfinex","ETHUSD",1731956860544,0.55,3158.0,3157.8,0.01]
["bitfinex","ETHUSD",1731956860915,3.7166,3158.0,3157.8,0.01]
["bitfinex","ETHUSD",1731956861551,3.16616,3158.4,3158.0,0.01]
["bitfinex","ETHUSD",1731956861723,3.1656,3159.0,3158.4,0.01]
["bitfinex","ETHUSD",1731956862035,3.99079,3159.3,3158.7,0.8342]
["bitfinex","ETHUSD",1731956862213,0.8255,3159.3,3158.7,0.8242]
["bitfinex","ETHUSD",1731956862419,3.16585,3158.7,3158.4,0.01]
["bitfinex","ETHUSD",1731956862621,3.16568,3158.9,3158.6,0.01]
["bitfinex","ETHUSD",1731956862852,3.16576,3158.8,3158.6,0.01]
["bitfinex","ETHUSD",1731956863060,3.16568,3158.9,3158.6,0.01]
["bitfinex","ETHUSD",1731956863061,3.16585,3158.7,3158.6,0.01]
["bitfinex","ETHUSD",1731956863216,3.16568,3158.9,3158.5,0.01]
["bitfinex","ETHUSD",1731956863415,3.16568,3158.9,3158.6,0.01]
["bitfinex","ETHUSD",1731956863758,0.55,3158.8,3158.6,0.01]
["bitfinex","ETHUSD",1731956864612,0.55,3159.0,3158.6,0.01]
["bitfinex","ETHUSD",1731956864813,0.55,3159.2,3158.7,3.17582]
["bitfinex","ETHUSD",1731956865060,3.16529,3159.3,3158.7,0.01]
["bitfinex","ETHUSD",1731956865349,3.16529,3159.3,3158.7,3.17584]
["bitfinex","ETHUSD",1731956865559,6.16523,3159.4,3158.8,3.16569]
["bitfinex","ETHUSD",1731956865929,3.16461,3160.0,3158.8,3.16569]
["bitfinex","ETHUSD",1731956865930,3.16491,3159.7,3159.0,0.7602]
["bitfinex","ETHUSD",1731956866220,3.16491,3159.7,3159.0,3.92569]
["bitfinex","ETHUSD",1731956866451,3.16484,3159.8,3159.2,0.02]
["bitfinex","ETHUSD",1731956866757,3.16497,3159.6,3159.2,0.02]
["bitfinex","ETHUSD",1731956866950,3.16484,3159.8,3159.2,0.02]
["bitfinex","ETHUSD",1731956866951,3.16484,3159.8,3159.2,3.1853]
["bitfinex","ETHUSD",1731956867154,3.16498,3159.6,3159.2,0.02]
["bitfinex","ETHUSD",1731956867345,3.16507,3159.5,3159.2,0.02]
["bitfinex","ETHUSD",1731956867727,0.8014,3159.9,3158.7,0.7861]
["bitfinex","ETHUSD",1731956867728,0.55,3159.2,3158.7,0.7861]
["bitfinex","ETHUSD",1731956867933,0.55,3159.2,3159.1,0.01]
["bitfinex","ETHUSD",1731956868532,0.55,3159.4,3159.1,0.01]
["bitfinex","ETHUSD",1731956868842,0.371507,3159.3,3159.1,0.01]
["bitfinex","ETHUSD",1731956869041,3.71535,3159.2,3159.1,0.01]
["bitfinex","ETHUSD",1731956869249,3.16526,3159.3,3159.1,0.01]
["bitfinex","ETHUSD",1731956869457,0.55,3159.4,3159.1,0.01]
["bitfinex","ETHUSD",1731956869769,3.96611,3159.9,3159.3,0.01]
["bitfinex","ETHUSD",1731956869974,3.16492,3159.7,3159.2,0.3153]
["bitfinex","ETHUSD",1731956870167,3.16513,3159.5,3159.2,0.3153]
["bitfinex","ETHUSD",1731956870316,3.16522,3159.4,3159.2,0.3153]
["bitfinex","ETHUSD",1731956870664,3.16522,3159.4,3159.2,0.3253]
["bitfinex","ETHUSD",1731956870870,3.16525,3159.3,3159.2,0.01]
["bitfinex","ETHUSD",1731956871019,3.16525,3159.3,3159.0,0.01]
["bitfinex","ETHUSD",1731956871020,0.55,3159.2,3158.9,0.3153]
["bitfinex","ETHUSD",1731956871215,0.55,3159.2,3159.0,0.01]
["bitfinex","ETHUSD",1731956871414,0.55,3159.2,3159.1,0.01]
["bitfinex","ETHUSD",1731956872169,3.71537,3159.2,3159.0,0.01]
["bitfinex","ETHUSD",1731956872682,0.55,3159.0,3158.6,0.01]
["bitfinex","ETHUSD",1731956872841,1.238056,3159.2,3158.2,0.01]
["bitfinex","ETHUSD",1731956872842,0.55,3159.2,3158.2,0.01]
["bitfinex","ETHUSD",1731956873042,0.55,3159.2,3158.4,0.01]
["bitfinex","ETHUSD",1731956873043,3.16602,3158.6,3158.4,0.01]
["bitfinex","ETHUSD",1731956873244,0.55,3158.3,3157.9,0.3353]
["bitfinex","ETHUSD",1731956873549,0.55,3158.1,3157.9,0.3253]
["bitfinex","ETHUSD",1731956873747,0.55,3158.1,3157.9,0.01]
["bitfinex","ETHUSD",1731956874428,0.55,3158.2,3157.9,0.02]
["bitfinex","ETHUSD",1731956874660,0.55,3158.2,3157.9,0.01]
["bitfinex","ETHUSD",1731956874985,0.55,3158.4,3158.0,0.01]
["bitfinex","ETHUSD",1731956875267,0.55,3158.1,3158.0,0.01]
["bitfinex","ETHUSD",1731956875489,0.55,3158.1,3157.7,0.01]
["bitfinex","ETHUSD",1731956875629,0.55,3158.1,3157.8,0.01]
["bitfinex","ETHUSD",1731956875831,3.71626,3158.3,3158.0,0.01]
["bitfinex","ETHUSD",1731956876156,3.16659,3158.0,3157.7,0.01]
["bitfinex","ETHUSD",1731956876564,3.71631,3158.3,3157.9,0.01]
["bitfinex","ETHUSD",1731956876733,0.55,3158.1,3157.7,0.01]
["bitfinex","ETHUSD",1731956877071,0.55,3158.1,3157.9,0.01]
["bitfinex","ETHUSD",1731956877269,0.55,3158.4,3157.9,0.01]
["bitfinex","ETHUSD",1731956877469,0.55,3158.6,3158.1,0.01]
["bitfinex","ETHUSD",1731956877675,3.16569,3158.9,3158.3,0.01]
["bitfinex","ETHUSD",1731956877879,3.16569,3158.9,3157.6,0.3153]
["bitfinex","ETHUSD",1731956877880,3.8139,3158.8,3157.4,0.01]
["bitfinex","ETHUSD",1731956878168,3.8139,3158.8,3157.2,0.63760683]
["bitfinex","ETHUSD",1731956878169,3.16706,3157.5,3157.2,0.01]
["bitfinex","ETHUSD",1731956878370,3.16706,3157.5,3157.0,0.7848]
["bitfinex","ETHUSD",1731956878371,3.16686,3157.7,3157.4,0.01]
["bitfinex","ETHUSD",1731956878682,0.8139,3157.9,3157.4,0.01]
["bitfinex","ETHUSD",1731956878683,3.167,3157.6,3157.4,0.01]
["bitfinex","ETHUSD",1731956878895,0.55,3157.6,3157.4,0.01]
["bitfinex","ETHUSD",1731956879674,0.55,3157.8,3157.6,0.01]
["bitfinex","ETHUSD",1731956880085,0.55,3158.0,3157.7,0.01]
["bitfinex","ETHUSD",1731956880591,3.16668,3157.9,3157.7,0.01]
["bitfinex","ETHUSD",1731956880888,3.71668,3157.9,3157.6,0.7792]
["bitfinex","ETHUSD",1731956881608,3.16686,3157.7,3157.6,0.01]
["bitfinex","ETHUSD",1731956881754,3.16686,3157.7,3157.5,0.01]
["bitfinex","ETHUSD",1731956881954,0.55,3157.9,3157.7,0.01]
["bitfinex","ETHUSD",1731956882197,3.71643,3158.2,3157.5,0.01]
["bitfinex","ETHUSD",1731956882364,0.55,3157.6,3157.5,0.02]
["bitfinex","ETHUSD",1731956882567,3.71696,3157.6,3157.5,0.01]
["bitfinex","ETHUSD",1731956882781,3.71696,3157.6,3157.5,0.02]
["bitfinex","ETHUSD",1731956882998,0.55,3157.6,3157.5,0.02]
["bitfinex","ETHUSD",1731956883501,3.71696,3157.6,3157.5,0.01]
["bitfinex","ETHUSD",1731956883646,0.55,3157.6,3157.5,0.02]
["bitfinex","ETHUSD",1731956883864,3.71686,3157.7,3157.5,0.02]
["bitfinex","ETHUSD",1731956884313,3.16696,3157.6,3157.5,0.01]
["bitfinex","ETHUSD",1731956884466,3.16707,3157.5,3157.3,0.8464]
["bitfinex","ETHUSD",1731956885998,3.16741,3157.2,3157.0,0.7845]
["bitfinex","ETHUSD",1731956886162,3.16741,3157.2,3157.0,0.01]
["bitfinex","ETHUSD",1731956886613,3.71741,3157.2,3157.0,0.01]
["bitfinex","ETHUSD",1731956886779,0.55,3157.2,3157.1,0.01]
["bitfinex","ETHUSD",1731956887112,0.55,3157.3,3157.0,0.01]
["bitfinex","ETHUSD",1731956887266,0.55,3157.3,3157.1,0.01]
["bitfinex","ETHUSD",1731956887668,0.55,3157.5,3157.1,0.01]
["bitfinex","ETHUSD",1731956887969,3.71728,3157.3,3157.1,0.01]
["bitfinex","ETHUSD",1731956888383,0.55,3157.5,3157.2,0.7799]
["bitfinex","ETHUSD",1731956888596,3.71726,3157.3,3157.2,0.01]
["bitfinex","ETHUSD",1731956888917,3.71736,3157.2,3157.1,0.01]
["bitfinex","ETHUSD",1731956889068,0.55,3157.2,3156.8,0.7699]
["bitfinex","ETHUSD",1731956889271,3.16763,3157.0,3156.9,0.01]
["bitfinex","ETHUSD",1731956889510,3.16766,3156.9,3156.7,0.01]
["bitfinex","ETHUSD",1731956889713,0.55,3157.0,3156.7,0.01]
["bitfinex","ETHUSD",1731956890019,0.55,3157.0,3156.9,0.01]
["bitfinex","ETHUSD",1731956890208,0.55,3157.0,3156.7,0.02]
["bitfinex","ETHUSD",1731956890424,0.55,3157.2,3156.9,0.02]
["bitfinex","ETHUSD",1731956890599,3.71728,3157.3,3157.1,0.01]
["bitfinex","ETHUSD",1731956890769,3.16736,3157.2,3157.1,0.01]
["bitfinex","ETHUSD",1731956890968,3.16736,3157.2,3156.9,0.01]
["bitfinex","ETHUSD",1731956890969,3.16756,3157.0,3156.9,0.01]
["bitfinex","ETHUSD",1731956891214,3.71756,3157.0,3156.9,0.01]
["bitfinex","ETHUSD",1731956892170,3.855812,3157.2,3156.1,0.1435302]
["bitfinex","ETHUSD",1731956892171,4.50936,3156.2,3156.1,0.1435302]
["bitfinex","ETHUSD",1731956892444,5.277122,3156.2,3156.1,0.1435302]
["bitfinex","ETHUSD",1731956893243,8.277122,3156.2,3156.1,0.1435302]
["bitfinex","ETHUSD",1731956894200,0.55,3155.2,3154.9,0.8173]
["bitfinex","ETHUSD",1731956894950,0.55,3155.7,3155.5,0.01]
["bitfinex","ETHUSD",1731956895248,3.16903,3155.6,3155.3,0.01]
["bitfinex","ETHUSD",1731956897301,3.16911,3155.5,3155.3,0.01]
["bitfinex","ETHUSD",1731956897502,3.16913,3155.5,3155.3,0.01]
["bitfinex","ETHUSD",1731956898307,3.16913,3155.5,3155.1,0.01]
["bitfinex","ETHUSD",1731956898308,3.16933,3155.3,3155.1,0.01]
["bitfinex","ETHUSD",1731956898652,3.16913,3155.5,3155.1,0.01]
["bitfinex","ETHUSD",1731956898653,0.55,3155.4,3155.1,0.01]
["bitfinex","ETHUSD",1731956898805,3.71918,3155.4,3155.1,0.01]
["bitfinex","ETHUSD",1731956899652,0.55,3155.4,3155.1,0.01]
["bitfinex","ETHUSD",1731956899865,3.71921,3155.4,3155.1,0.01]
["bitfinex","ETHUSD",1731956900355,3.16937,3155.2,3155.1,0.01]
["bitfinex","ETHUSD",1731956900645,3.16957,3155.0,3154.9,0.01]
["bitfinex","ETHUSD",1731956901050,0.55,3155.1,3154.9,0.01]
["bitfinex","ETHUSD",1731956901542,3.7195,3155.1,3154.9,0.01]
["bitfinex","ETHUSD",1731956901910,3.16957,3155.0,3154.9,0.01]
["bitfinex","ETHUSD",1731956902951,3.71953,3155.1,3154.9,0.01]
["bitfinex","ETHUSD",1731956903158,3.16937,3155.2,3154.9,0.01]
["bitfinex","ETHUSD",1731956903505,3.8009,3155.8,3155.1,0.01]
["bitfinex","ETHUSD",1731956903710,3.16881,3155.8,3155.3,0.01]
["bitfinex","ETHUSD",1731956903960,6.71775,3155.8,3155.3,0.01]
["bitfinex","ETHUSD",1731956904244,3.16886,3155.7,3155.3,0.01]
["bitfinex","ETHUSD",1731956904601,3.16897,3155.6,3155.3,0.01]
["bitfinex","ETHUSD",1731956905234,0.55,3155.7,3155.3,0.01]
["bitfinex","ETHUSD",1731956905446,3.1686,3156.0,3155.5,0.01]
["bitfinex","ETHUSD",1731956905824,3.16879,3155.8,3155.5,0.01]
["bitfinex","ETHUSD",1731956906021,3.16862,3156.0,3155.5,0.01]
["bitfinex","ETHUSD",1731956906239,3.16896,3155.6,3155.5,0.01]
["bitfinex","ETHUSD",1731956906551,3.16886,3155.8,3155.5,0.01]
["bitfinex","ETHUSD",1731956906855,3.16888,3155.7,3155.5,0.01]
["bitfinex","ETHUSD",1731956907052,3.16862,3156.0,3155.5,0.01]
["bitfinex","ETHUSD",1731956907349,3.16857,3156.0,3155.7,0.01]
["bitfinex","ETHUSD",1731956907739,3.16842,3156.2,3155.7,0.01]
["bitfinex","ETHUSD",1731956907740,6.33687,3156.2,3155.7,0.01]
["bitfinex","ETHUSD",1731956907946,3.1685,3156.1,3155.7,0.01]
["bitfinex","ETHUSD",1731956908142,6.16821,3156.4,3156.0,0.01]
["bitfinex","ETHUSD",1731956908454,3.67885753,3156.7,3156.0,0.01]
["bitfinex","ETHUSD",1731956908455,3.16796,3156.6,3156.0,0.01]
["bitfinex","ETHUSD",1731956908654,3.16837,3156.2,3156.0,0.01]
["bitfinex","ETHUSD",1731956908856,3.16846,3156.1,3156.0,0.01]
["bitfinex","ETHUSD",1731956909015,3.16866,3155.9,3155.8,0.01]
["bitfinex","ETHUSD",1731956909215,3.16846,3156.1,3155.8,0.01]
["bitfinex","ETHUSD",1731956909646,3.16831,3156.3,3155.8,0.01]
["bitfinex","ETHUSD",1731956909953,3.71829,3156.3,3155.8,0.01]
["bitfinex","ETHUSD",1731956910468,3.71829,3156.3,3155.5,0.811]
["bitfinex","ETHUSD",1731956910469,3.71812,3156.5,3156.1,0.01]
["bitfinex","ETHUSD",1731956911017,3.16766,3156.9,3156.3,0.8288]
["bitfinex","ETHUSD",1731956911217,3.16776,3156.8,3156.5,0.01]
["bitfinex","ETHUSD",1731956911467,3.16762,3157.0,3156.5,0.01]
["bitfinex","ETHUSD",1731956912362,3.16777,3156.8,3156.5,0.01]
["bitfinex","ETHUSD",1731956912762,3.16796,3156.6,3156.5,0.01]
["bitfinex","ETHUSD",1731956913059,3.16796,3156.6,3156.1,3.16841]
["bitfinex","ETHUSD",1731956913060,3.16809,3156.5,3156.1,0.01]
["bitfinex","ETHUSD",1731956913264,6.16756,3157.0,3155.9,3.94604]
["bitfinex","ETHUSD",1731956913265,3.16782,3156.8,3156.4,0.01]
["bitfinex","ETHUSD",1731956913418,0.55,3157.1,3156.6,0.7874]
["bitfinex","ETHUSD",1731956913617,3.16771,3156.9,3156.6,0.7874]
["bitfinex","ETHUSD",1731956914252,3.71762,3157.0,3156.6,0.7874]
["bitfinex","ETHUSD",1731956914545,0.55,3157.0,3156.6,0.7874]
["bitfinex","ETHUSD",1731956914753,0.55,3157.0,3156.6,3.95534]
["bitfinex","ETHUSD",1731956915382,0.55,3157.2,3156.9,0.01]
["bitfinex","ETHUSD",1731956915583,3.7850516,3157.8,3156.6,0.7774]
["bitfinex","ETHUSD",1731956915584,0.7837,3157.8,3157.1,3.17746]
["bitfinex","ETHUSD",1731956915732,3.16674,3157.9,3157.2,0.8311]
["bitfinex","ETHUSD",1731956915931,3.16696,3157.6,3157.2,0.8311]
["bitfinex","ETHUSD",1731956916177,3.483656,3157.6,3157.2,0.8311]
["bitfinex","ETHUSD",1731956916876,3.16707,3157.5,3157.2,0.8311]
["bitfinex","ETHUSD",1731956917074,3.483656,3157.6,3157.2,0.8311]
["bitfinex","ETHUSD",1731956917288,3.483656,3157.6,3157.0,3.16749]
["bitfinex","ETHUSD",1731956917289,3.16718,3157.4,3156.8,3.030283]
["bitfinex","ETHUSD",1731956917609,0.7615,3158.4,3156.7,6.17786]
["bitfinex","ETHUSD",1731956917887,3.16637,3158.2,3157.6,3.16688]
["bitfinex","ETHUSD",1731956918039,3.16634,3158.3,3157.7,3.16681]
["bitfinex","ETHUSD",1731956918240,0.709393,3158.3,3157.8,3.16675]
["bitfinex","ETHUSD",1731956918439,3.1659,3158.7,3158.0,3.16654]
["bitfinex","ETHUSD",1731956918668,3.16568,3158.9,3158.2,3.16629]
["bitfinex","ETHUSD",1731956918984,3.16588,3158.7,3158.0,6.33302]
["bitfinex","ETHUSD",1731956919283,3.16607,3158.5,3157.8,3.16669]
["bitfinex","ETHUSD",1731956919582,3.16607,3158.5,3157.9,3.16659]
["bitfinex","ETHUSD",1731956919898,3.16596,3158.6,3157.8,3.80801459]
["bitfinex","ETHUSD",1731956920233,3.71555,3159.0,3157.9,0.8201]
["bitfinex","ETHUSD",1731956920482,3.16611,3158.5,3157.9,0.8201]
["bitfinex","ETHUSD",1731956920760,3.799309,3158.5,3157.9,0.8201]
["bitfinex","ETHUSD",1731956921495,3.799309,3158.5,3157.2,6.16732]
["bitfinex","ETHUSD",1731956921496,3.16652,3158.1,3157.4,0.7541]
["bitfinex","ETHUSD",1731956921803,3.16652,3158.1,3157.4,3.92118]
["bitfinex","ETHUSD",1731956921955,0.316652,3158.1,3157.4,0.7541]
["bitfinex","ETHUSD",1731956922467,0.316652,3158.1,3157.5,3.167]
["bitfinex","ETHUSD",1731956922984,3.16606,3158.5,3157.9,3.16665]
["bitfinex","ETHUSD",1731956923187,3.16606,3158.5,3158.0,0.829]
["bitfinex","ETHUSD",1731956923385,3.16619,3158.4,3158.0,0.829]
["bitfinex","ETHUSD",1731956923896,6.3324,3158.4,3158.0,0.829]
["bitfinex","ETHUSD",1731956924113,0.63324,3158.3,3158.0,0.829]
["bitfinex","ETHUSD",1731956924323,3.16585,3158.7,3158.0,0.829]
["bitfinex","ETHUSD",1731956924499,3.16649,3158.1,3157.6,0.8139]
["bitfinex","ETHUSD",1731956924796,0.316649,3158.0,3157.6,0.8139]
["bitfinex","ETHUSD",1731956925009,3.1661,3158.5,3157.7,3.16683]
["bitfinex","ETHUSD",1731956925656,3.16616,3158.4,3157.7,3.16683]
["bitfinex","ETHUSD",1731956925856,3.16616,3158.4,3157.6,0.8139]
["bitfinex","ETHUSD",1731956925857,0.316616,3158.3,3157.6,0.8139]
["bitfinex","ETHUSD",1731956926056,3.93498,3158.8,3157.6,0.8139]
["bitfinex","ETHUSD",1731956926057,3.16661,3158.0,3157.6,0.8139]
["bitfinex","ETHUSD",1731956926697,3.16667,3157.9,3157.6,0.8139]
["bitfinex","ETHUSD",1731956926910,3.16661,3158.0,3157.6,0.8139]
["bitfinex","ETHUSD",1731956927110,0.316661,3157.9,3157.6,0.8139]
["bitfinex","ETHUSD",1731956927290,3.16647,3158.1,3157.6,0.8139]
["bitfinex","ETHUSD",1731956927479,3.16647,3158.1,3157.6,3.98085]
["bitfinex","ETHUSD",1731956928002,3.16623,3158.4,3157.7,3.16685]
["bitfinex","ETHUSD",1731956928301,3.16643,3158.2,3157.6,0.8139]
["bitfinex","ETHUSD",1731956928463,3.16649,3158.1,3157.6,0.8139]
["bitfinex","ETHUSD",1731956928659,3.16649,3158.1,3157.7,0.3166]
["bitfinex","ETHUSD",1731956930228,3.1663,3158.3,3157.8,3.16673]
["bitfinex","ETHUSD",1731956930383,0.31663,3158.2,3157.8,0.3166]
["bitfinex","ETHUSD",1731956930582,3.16633,3158.3,3158.0,0.3166]
["bitfinex","ETHUSD",1731956931116,3.16633,3158.3,3157.7,0.3166]
["bitfinex","ETHUSD",1731956931320,3.16646,3158.1,3157.8,0.63467433]
["bitfinex","ETHUSD",1731956931520,3.16635,3158.3,3157.7,0.3166]
["bitfinex","ETHUSD",1731956931700,3.16635,3158.3,3157.7,4.11736431]
["bitfinex","ETHUSD",1731956931885,3.16636,3158.2,3157.7,4.11736431]
["bitfinex","ETHUSD",1731956932226,0.633271,3158.1,3157.7,0.95051431]
["bitfinex","ETHUSD",1731956932432,6.33263,3158.3,3157.7,0.95051431]
["bitfinex","ETHUSD",1731956932623,3.16622,3158.4,3157.8,3.48335]
["bitfinex","ETHUSD",1731956932785,3.16561,3159.0,3158.0,1.0925]
["bitfinex","ETHUSD",1731956933109,3.16547,3159.1,3158.7,0.7759]
["bitfinex","ETHUSD",1731956933297,3.16566,3158.9,3158.7,1.0925]
["bitfinex","ETHUSD",1731956933501,0.316547,3159.0,3158.7,1.0925]
["bitfinex","ETHUSD",1731956933882,3.16543,3159.2,3158.7,1.0925]
["bitfinex","ETHUSD",1731956934083,3.16552,3159.1,3158.7,1.0925]
["bitfinex","ETHUSD",1731956934278,3.984,3159.3,3158.7,1.0925]
["bitfinex","ETHUSD",1731956934485,3.1651,3159.5,3158.8,3.48226]
["bitfinex","ETHUSD",1731956934782,3.1651,3159.5,3158.7,0.7759]
["bitfinex","ETHUSD",1731956934783,3.16464,3160.0,3159.1,0.3166]
["bitfinex","ETHUSD",1731956934983,3.16481,3159.8,3159.3,0.3166]
["bitfinex","ETHUSD",1731956935233,0.316464,3159.9,3159.4,1.1021]
["bitfinex","ETHUSD",1731956935393,3.481144,3159.9,3159.4,1.1021]
["bitfinex","ETHUSD",1731956935602,3.481144,3159.9,3159.5,3.48158]
["bitfinex","ETHUSD",1731956935603,0.6645784,3159.8,3159.5,3.48158]
["bitfinex","ETHUSD",1731956935795,3.16439,3160.2,3159.5,3.48158]
["bitfinex","ETHUSD",1731956936011,3.556809,3160.2,3159.8,0.3166]
["bitfinex","ETHUSD",1731956936183,3.16446,3160.1,3159.8,0.3166]
["bitfinex","ETHUSD",1731956936383,0.392419,3160.2,3159.8,0.3166]
["bitfinex","ETHUSD",1731956936635,3.556839,3160.2,3159.8,0.3166]
["bitfinex","ETHUSD",1731956936790,0.3556839,3160.1,3159.8,0.3166]
["bitfinex","ETHUSD",1731956936985,0.3556839,3160.1,3159.7,0.3166]
["bitfinex","ETHUSD",1731956937324,3.16412,3160.5,3160.0,1.1282]
["bitfinex","ETHUSD",1731956937728,3.28399,3160.6,3160.0,4.29273]
["bitfinex","ETHUSD",1731956938028,0.12,3160.6,3160.3,3.48084]
["bitfinex","ETHUSD",1731956938225,0.12,3160.6,3160.3,0.3166]
["bitfinex","ETHUSD",1731956939023,0.12,3160.6,3160.2,3.16434]
["bitfinex","ETHUSD",1731956939245,3.16357,3161.0,3160.2,3.16434]
["bitfinex","ETHUSD",1731956939246,0.12,3161.0,3160.2,0.714039]
["bitfinex","ETHUSD",1731956939527,3.16343,3161.2,3160.4,3.16414]
["bitfinex","ETHUSD",1731956939528,3.28343,3161.2,3160.4,3.16414]
["bitfinex","ETHUSD",1731956939918,3.16366,3160.9,3160.3,0.8215]
["bitfinex","ETHUSD",1731956940411,3.16385,3160.7,3160.3,0.8215]
["bitfinex","ETHUSD",1731956941434,3.491823,3161.1,3160.3,0.8215]
["bitfinex","ETHUSD",1731956941732,3.491823,3161.1,3160.3,3.98567]
["bitfinex","ETHUSD",1731956941733,3.16362,3161.0,3160.3,3.98567]
["bitfinex","ETHUSD",1731956942290,3.16345,3161.1,3160.3,0.8215]
["bitfinex","ETHUSD",1731956942486,3.16368,3160.9,3160.3,0.8215]
["bitfinex","ETHUSD",1731956942782,0.328345,3161.0,3160.5,3.16399]
["bitfinex","ETHUSD",1731956942986,3.491915,3161.0,3160.3,0.8215]
["bitfinex","ETHUSD",1731956943186,3.491915,3161.0,3160.4,3.16415]
["bitfinex","ETHUSD",1731956943416,0.328345,3161.0,3160.4,3.16415]
["bitfinex","ETHUSD",1731956943723,0.12,3161.2,3160.7,3.98978]
["bitfinex","ETHUSD",1731956944027,0.12,3161.2,3161.1,0.826]
["bitfinex","ETHUSD",1731956944185,3.16312,3161.5,3161.1,0.826]
["bitfinex","ETHUSD",1731956944390,3.16335,3161.2,3161.1,0.826]
["bitfinex","ETHUSD",1731956944591,3.16315,3161.4,3161.1,0.826]
["bitfinex","ETHUSD",1731956945388,3.16325,3161.3,3161.1,0.826]
["bitfinex","ETHUSD",1731956945592,0.316325,3161.2,3160.6,0.7984]
["bitfinex","ETHUSD",1731956945926,0.316325,3161.2,3160.7,0.62828781]
["bitfinex","ETHUSD",1731956946233,3.16325,3161.3,3160.8,3.16375]
["bitfinex","ETHUSD",1731956946798,3.16307,3161.5,3160.8,3.16375]
["bitfinex","ETHUSD",1731956947001,3.16307,3161.5,3160.9,3.16364]
["bitfinex","ETHUSD",1731956947230,3.807664,3161.5,3160.9,3.16364]
["bitfinex","ETHUSD",1731956947414,3.807664,3161.5,3160.7,0.62828781]
["bitfinex","ETHUSD",1731956947774,3.16373,3160.9,3160.6,0.7984]
["bitfinex","ETHUSD",1731956947953,3.16366,3160.9,3160.1,6.97315]
["bitfinex","ETHUSD",1731956948272,3.16405,3160.5,3160.4,0.62259959]
["bitfinex","ETHUSD",1731956948557,3.16405,3160.5,3160.1,0.8087]
["bitfinex","ETHUSD",1731956948733,3.16385,3160.7,3160.1,0.8087]
["bitfinex","ETHUSD",1731956948930,3.16396,3160.6,3160.2,0.3166]
["bitfinex","ETHUSD",1731956949130,3.480335,3160.6,3160.2,0.31549676]
["bitfinex","ETHUSD",1731956949354,3.16415,3160.4,3160.3,0.64291001]
["bitfinex","ETHUSD",1731956949666,4.0622035,3160.4,3160.3,0.64291001]
["bitfinex","ETHUSD",1731956949831,3.5122035,3160.4,3160.3,0.64291001]
["bitfinex","ETHUSD",1731956950247,3.16429,3160.3,3159.8,3.16475]
["bitfinex","ETHUSD",1731956950448,0.3480535,3160.4,3159.7,0.61924616]
["bitfinex","ETHUSD",1731956950774,3.16434,3160.3,3159.7,3.78409616]
["bitfinex","ETHUSD",1731956950922,3.16434,3160.3,3159.7,0.61924616]
["bitfinex","ETHUSD",1731956951255,3.16409,3160.5,3159.7,0.61924616]
["bitfinex","ETHUSD",1731956951462,3.16422,3160.4,3159.7,3.78409616]
["bitfinex","ETHUSD",1731956951669,3.797051,3160.4,3159.7,3.78409616]
["bitfinex","ETHUSD",1731956951836,3.797051,3160.4,3159.7,0.61924616]
["bitfinex","ETHUSD",1731956952039,0.632831,3160.4,3159.8,3.16474]
["bitfinex","ETHUSD",1731956952373,3.1639,3160.7,3159.9,0.8183]
["bitfinex","ETHUSD",1731956952584,3.16366,3160.9,3159.7,0.61924616]
["bitfinex","ETHUSD",1731956952585,3.16366,3160.9,3160.2,3.16427]
["bitfinex","ETHUSD",1731956952876,3.16366,3160.9,3160.0,0.3166]
["bitfinex","ETHUSD",1731956952877,3.16349,3161.1,3160.4,3.16411]
["bitfinex","ETHUSD",1731956953173,3.16322,3161.4,3160.7,3.1638]
["bitfinex","ETHUSD",1731956953368,3.16325,3161.3,3160.8,0.8025]
["bitfinex","ETHUSD",1731956953662,3.16325,3161.3,3160.8,3.96624]
["bitfinex","ETHUSD",1731956953864,0.3807814,3161.4,3160.8,3.96624]
["bitfinex","ETHUSD",1731956954041,3.16344,3161.2,3160.8,0.8025]
["bitfinex","ETHUSD",1731956954238,3.16347,3161.1,3160.8,0.8025]
["bitfinex","ETHUSD",1731956954437,3.16413,3160.5,3160.2,0.8025]
["bitfinex","ETHUSD",1731956954680,0.316413,3160.4,3160.2,0.8025]
["bitfinex","ETHUSD",1731956954839,3.16369,3160.9,3160.2,3.96685]
["bitfinex","ETHUSD",1731956955045,3.16347,3161.1,3160.4,3.16409]
["bitfinex","ETHUSD",1731956955372,3.16386,3160.7,3160.2,0.8025]
["bitfinex","ETHUSD",1731956955572,3.16403,3160.6,3160.2,0.8025]
["bitfinex","ETHUSD",1731956955776,3.16416,3160.4,3160.2,0.8025]
["bitfinex","ETHUSD",1731956956332,3.16421,3160.4,3160.2,0.8025]
["bitfinex","ETHUSD",1731956956537,3.164,3160.6,3160.2,0.8025]
["bitfinex","ETHUSD",1731956956740,3.16416,3160.4,3160.2,0.8025]
["bitfinex","ETHUSD",1731956957672,3.16416,3160.4,3160.1,0.3166]
["bitfinex","ETHUSD",1731956957871,3.16397,3160.6,3160.1,0.3166]
["bitfinex","ETHUSD",1731956958076,0.316397,3160.5,3160.1,0.3166]
["bitfinex","ETHUSD",1731956958368,3.16435,3160.2,3160.0,0.3166]
["bitfinex","ETHUSD",1731956958570,3.16417,3160.4,3160.0,0.3166]
["bitfinex","ETHUSD",1731956959200,3.16397,3160.6,3160.0,0.3166]
["bitfinex","ETHUSD",1731956959489,3.16406,3160.5,3160.0,0.3166]
["bitfinex","ETHUSD",1731956959704,3.16417,3160.4,3160.0,0.3166]
["bitfinex","ETHUSD",1731956960046,3.16426,3160.3,3160.0,0.3166]
["bitfinex","ETHUSD",1731956960452,0.55,3160.4,3160.0,0.3166]
["bitfinex","ETHUSD",1731956960652,3.16385,3160.7,3160.0,0.3166]
["bitfinex","ETHUSD",1731956960987,3.16466,3159.9,3159.7,0.3166]
["bitfinex","ETHUSD",1731956961298,3.16448,3160.1,3159.7,0.3166]
["bitfinex","ETHUSD",1731956961462,0.396928,3160.1,3159.7,0.3166]
["bitfinex","ETHUSD",1731956961804,3.16448,3160.1,3159.7,0.3166]
["bitfinex","ETHUSD",1731956962164,3.16457,3160.0,3159.7,0.3166]
["bitfinex","ETHUSD",1731956962734,3.9691,3160.3,3159.7,0.3166]
["bitfinex","ETHUSD",1731956962893,3.16452,3160.1,3159.7,0.3166]
["bitfinex","ETHUSD",1731956963207,3.1641,3160.5,3159.9,0.3166]
["bitfinex","ETHUSD",1731956963381,0.921399,3160.6,3159.9,0.3166]
["bitfinex","ETHUSD",1731956963562,0.26502699,3161.7,3160.3,6.64496]
["bitfinex","ETHUSD",1731956963563,3.16371,3160.9,3160.3,6.64496]
["bitfinex","ETHUSD",1731956963748,3.16371,3160.9,3160.3,3.48078]
["bitfinex","ETHUSD",1731956963951,3.16371,3160.9,3160.3,0.3166]
["bitfinex","ETHUSD",1731956964392,3.16348,3161.1,3160.5,3.95355]
["bitfinex","ETHUSD",1731956964587,3.16348,3161.1,3160.5,4.27015]
["bitfinex","ETHUSD",1731956965101,3.16328,3161.3,3160.7,0.3166]
["bitfinex","ETHUSD",1731956965254,3.16361,3161.0,3160.7,0.3166]
["bitfinex","ETHUSD",1731956965901,3.16403,3160.6,3160.3,0.3166]
["bitfinex","ETHUSD",1731956966069,3.16415,3160.4,3159.9,0.8262]
["bitfinex","ETHUSD",1731956966253,3.16442,3160.2,3159.9,0.8262]
["bitfinex","ETHUSD",1731956966482,3.16441,3160.2,3159.5,0.8262]
["bitfinex","ETHUSD",1731956966882,3.16441,3160.2,3159.6,0.3166]
["bitfinex","ETHUSD",1731956967114,3.16429,3160.3,3159.8,0.3166]
["bitfinex","ETHUSD",1731956967311,3.16425,3160.3,3159.8,0.3166]
["bitfinex","ETHUSD",1731956967490,0.7844,3160.9,3159.8,0.3166]
["bitfinex","ETHUSD",1731956967723,3.16462,3160.0,3159.8,0.3166]
["bitfinex","ETHUSD",1731956968005,3.481082,3160.0,3159.6,0.3166]
["bitfinex","ETHUSD",1731956968232,3.16485,3159.7,3159.6,0.3166]
["bitfinex","ETHUSD",1731956968730,3.16485,3159.7,3159.2,3.16535]
["bitfinex","ETHUSD",1731956968880,3.16485,3159.7,3159.3,0.3166]
["bitfinex","ETHUSD",1731956969081,3.16485,3159.7,3159.2,3.16535]
["bitfinex","ETHUSD",1731956969082,3.165,3159.6,3159.2,0.3166]
["bitfinex","ETHUSD",1731956969522,3.165,3159.6,3159.1,0.64227469]
["bitfinex","ETHUSD",1731956969523,3.16527,3159.3,3159.1,0.64227469]
["bitfinex","ETHUSD",1731956970277,3.98999,3159.4,3158.8,0.7944]
["bitfinex","ETHUSD",1731956970439,3.16532,3159.3,3158.8,0.7944]
["bitfinex","ETHUSD",1731956970582,3.16541,3159.2,3158.8,0.7944]
["bitfinex","ETHUSD",1731956971323,3.16496,3159.6,3158.8,0.7944]
["bitfinex","ETHUSD",1731956971630,3.16466,3159.9,3159.4,0.8051]
["bitfinex","ETHUSD",1731956971924,3.16472,3159.9,3159.4,0.8051]
["bitfinex","ETHUSD",1731956972132,3.16483,3159.8,3159.4,0.8051]
["bitfinex","ETHUSD",1731956972301,3.16487,3159.7,3159.4,0.8051]
["bitfinex","ETHUSD",1731956972501,3.16483,3159.8,3159.4,0.8051]
["bitfinex","ETHUSD",1731956972502,3.16496,3159.6,3159.4,0.8051]
["bitfinex","ETHUSD",1731956972842,3.16565,3159.0,3158.7,0.8051]
["bitfinex","ETHUSD",1731956972989,3.16575,3158.8,3158.5,0.3166]
["bitfinex","ETHUSD",1731956973396,3.16572,3158.9,3158.4,0.8051]
["bitfinex","ETHUSD",1731956973614,3.16548,3159.1,3158.4,3.97125]
["bitfinex","ETHUSD",1731956973926,3.16575,3158.9,3158.4,0.8051]
["bitfinex","ETHUSD",1731956974437,3.16515,3159.4,3158.4,0.8051]
["bitfinex","ETHUSD",1731956974601,3.16572,3158.9,3158.4,0.8051]
["bitfinex","ETHUSD",1731956974926,6.33146,3158.9,3158.4,0.8051]
["bitfinex","ETHUSD",1731956975133,3.16575,3158.8,3158.4,0.8051]
["bitfinex","ETHUSD",1731956975504,0.7536,3159.6,3158.4,0.8051]
["bitfinex","ETHUSD",1731956975505,3.16527,3159.3,3158.4,0.8051]
["bitfinex","ETHUSD",1731956975702,3.16527,3159.3,3158.7,6.3317]
["bitfinex","ETHUSD",1731956976031,3.71516,3159.4,3158.9,3.16562]
["bitfinex","ETHUSD",1731956976201,3.16531,3159.3,3158.7,3.16585]
["bitfinex","ETHUSD",1731956976536,3.16531,3159.3,3158.5,3.16602]
["bitfinex","ETHUSD",1731956976537,3.16531,3159.3,3158.8,3.16573]
["bitfinex","ETHUSD",1731956976691,3.71519,3159.4,3158.8,3.16573]
["bitfinex","ETHUSD",1731956977091,3.71519,3159.4,3158.9,3.16557]
["bitfinex","ETHUSD",1731956977092,0.55,3159.4,3158.9,3.16557]
["bitfinex","ETHUSD",1731956977327,0.55,3159.6,3159.0,3.95172]
["bitfinex","ETHUSD",1731956977528,3.16507,3159.5,3159.0,3.95172]
["bitfinex","ETHUSD",1731956978233,3.16489,3159.7,3159.0,3.91714623]
["bitfinex","ETHUSD",1731956978403,3.16503,3159.6,3159.0,3.91714623]
["bitfinex","ETHUSD",1731956978595,3.16489,3159.7,3159.1,3.16544]
["bitfinex","ETHUSD",1731956978942,3.16468,3159.9,3159.2,3.16529]
["bitfinex","ETHUSD",1731956978943,3.16474,3159.9,3159.2,3.16529]
["bitfinex","ETHUSD",1731956979098,3.16485,3159.8,3159.2,3.16529]
["bitfinex","ETHUSD",1731956979297,3.97821,3160.3,3159.1,0.77157162]
["bitfinex","ETHUSD",1731956979634,3.1647,3159.9,3159.0,0.75162623]
["bitfinex","ETHUSD",1731956979833,3.16486,3159.7,3159.2,3.16529]
["bitfinex","ETHUSD",1731956980031,3.16508,3159.5,3159.0,0.75162623]
["bitfinex","ETHUSD",1731956980434,3.16532,3159.3,3159.0,0.75162623]
["bitfinex","ETHUSD",1731956981696,3.16509,3159.5,3159.0,0.75162623]
["bitfinex","ETHUSD",1731956981947,3.16491,3159.7,3159.0,0.75162623]
["bitfinex","ETHUSD",1731956982147,3.98549,3159.9,3159.1,3.1654]
["bitfinex","ETHUSD",1731956982348,3.16486,3159.7,3159.1,6.3308]
["bitfinex","ETHUSD",1731956982499,3.16486,3159.7,3159.1,3.16539]
["bitfinex","ETHUSD",1731956982700,3.16486,3159.7,3159.1,6.33079]
["bitfinex","ETHUSD",1731956982945,3.16486,3159.7,3159.2,3.16535]
["bitfinex","ETHUSD",1731956983237,3.16486,3159.7,3159.1,3.16539]
["bitfinex","ETHUSD",1731956983238,3.16476,3159.8,3159.3,3.16524]
["bitfinex","ETHUSD",1731956983397,3.16486,3159.7,3159.2,3.16535]
["bitfinex","ETHUSD",1731956983845,3.16486,3159.7,3159.3,0.3166]
["bitfinex","ETHUSD",1731956984026,3.16476,3159.8,3159.3,3.48185]
["bitfinex","ETHUSD",1731956984495,3.16465,3159.9,3159.3,6.64695]
["bitfinex","ETHUSD",1731956984696,3.16445,3160.1,3159.6,0.3166]
["bitfinex","ETHUSD",1731956984896,3.16461,3160.0,3159.6,1.1216]
["bitfinex","ETHUSD",1731956985138,3.16471,3159.9,3159.6,1.1216]
["bitfinex","ETHUSD",1731956985407,3.1648,3159.8,3159.6,0.3166]
["bitfinex","ETHUSD",1731956985605,3.16485,3159.7,3159.6,0.3166]
["bitfinex","ETHUSD",1731956985767,3.16485,3159.7,3159.3,0.3166]
["bitfinex","ETHUSD",1731956986290,3.16508,3159.5,3159.3,0.3166]
["bitfinex","ETHUSD",1731956986501,3.16515,3159.4,3159.3,0.3166]
["bitfinex","ETHUSD",1731956986809,3.16545,3159.2,3158.8,0.8324]
["bitfinex","ETHUSD",1731956987407,3.16545,3159.2,3158.9,0.3166]
["bitfinex","ETHUSD",1731956987700,3.16555,3159.0,3158.9,0.3166]
["bitfinex","ETHUSD",1731956988464,3.16541,3159.2,3158.9,0.3166]
["bitfinex","ETHUSD",1731956988660,3.481951,3159.2,3158.4,0.3166]
["bitfinex","ETHUSD",1731956989016,3.16596,3158.6,3158.4,0.3166]
["bitfinex","ETHUSD",1731956989317,3.16582,3158.8,3158.4,0.3166]
["bitfinex","ETHUSD",1731956989461,3.16582,3158.8,3158.3,0.756]
["bitfinex","ETHUSD",1731956990415,3.1656,3159.0,3158.4,3.16609]
["bitfinex","ETHUSD",1731956990764,3.1656,3159.0,3158.3,1.0726]
["bitfinex","ETHUSD",1731956990765,3.16568,3158.9,3158.3,1.0726]
["bitfinex","ETHUSD",1731956991206,6.64781,3159.0,3158.3,1.0726]
["bitfinex","ETHUSD",1731956991415,3.48216,3159.0,3158.4,3.16612]
["bitfinex","ETHUSD",1731956991791,3.48216,3159.0,3158.4,6.3322]
["bitfinex","ETHUSD",1731956992118,3.48216,3159.0,3158.4,3.16608]
["bitfinex","ETHUSD",1731956992119,3.16566,3158.9,3158.4,3.16608]
["bitfinex","ETHUSD",1731956993304,3.16586,3158.7,3158.3,1.0726]
["bitfinex","ETHUSD",1731956993503,3.16573,3158.9,3158.4,3.16614]
["bitfinex","ETHUSD",1731956993728,3.16541,3159.2,3158.4,3.16614]
["bitfinex","ETHUSD",1731956993729,3.16554,3159.1,3158.4,6.3322]
["bitfinex","ETHUSD",1731956994016,3.67820097,3159.3,3158.5,3.48264]
["bitfinex","ETHUSD",1731956994181,3.99791,3159.4,3158.5,3.48264]
["bitfinex","ETHUSD",1731956994680,3.99791,3159.4,3158.8,3.16568]
["bitfinex","ETHUSD",1731956994909,7.16314,3159.4,3158.8,3.16568]
["bitfinex","ETHUSD",1731956995225,3.16536,3159.2,3158.9,0.7813]
["bitfinex","ETHUSD",1731956995371,0.7824,3159.7,3158.6,0.7813]
["bitfinex","ETHUSD",1731956995372,3.16548,3159.1,3158.6,0.7813]
["bitfinex","ETHUSD",1731956995881,3.1656,3159.0,3158.3,4.2454]
["bitfinex","ETHUSD",1731956996079,3.16565,3158.9,3158.4,3.16608]
["bitfinex","ETHUSD",1731956996294,3.1656,3159.0,3158.4,3.16611]
["bitfinex","ETHUSD",1731956996492,3.16539,3159.2,3158.5,3.16601]
["bitfinex","ETHUSD",1731956996706,3.16539,3159.2,3158.6,3.48254]
["bitfinex","ETHUSD",1731956996880,3.16526,3159.3,3158.7,3.16584]
["bitfinex","ETHUSD",1731956997079,3.16544,3159.2,3158.6,3.48255]
["bitfinex","ETHUSD",1731956997281,3.16501,3159.6,3158.9,3.98348]
["bitfinex","ETHUSD",1731956997497,3.16501,3159.6,3158.9,7.14913]
["bitfinex","ETHUSD",1731956997821,3.16507,3159.5,3159.0,3.48215]
["bitfinex","ETHUSD",1731956998121,3.16501,3159.6,3159.0,0.3166]
["bitfinex","ETHUSD",1731956998122,3.16518,3159.4,3159.0,0.3166]
["bitfinex","ETHUSD",1731956998325,3.16506,3159.5,3159.0,3.1655]
["bitfinex","ETHUSD",1731956998477,3.16501,3159.6,3158.9,3.9835]
["bitfinex","ETHUSD",1731956998682,3.16507,3159.5,3159.0,0.71495]
["bitfinex","ETHUSD",1731956998877,3.16507,3159.5,3159.0,3.8805]
["bitfinex","ETHUSD",1731956999620,3.16501,3159.6,3159.0,3.88044]
["bitfinex","ETHUSD",1731956999782,3.16511,3159.5,3159.0,3.88044]
["bitfinex","ETHUSD",1731957000184,3.16511,3159.5,3159.0,7.04592]
["bitfinex","ETHUSD",1731957000384,3.16498,3159.6,3159.0,4.50293946]
["bitfinex","ETHUSD",1731957000583,3.16498,3159.6,3159.0,4.10458946]
["bitfinex","ETHUSD",1731957000822,3.16522,3159.4,3159.0,0.3166]
["bitfinex","ETHUSD",1731957000982,3.16501,3159.6,3159.0,0.3166]
["bitfinex","ETHUSD",1731957001503,3.16501,3159.6,3159.0,3.48208]
["bitfinex","ETHUSD",1731957002102,3.16501,3159.6,3159.2,0.3166]
["bitfinex","ETHUSD",1731957002606,3.16525,3159.3,3159.2,0.3166]
["bitfinex","ETHUSD",1731957003010,3.16515,3159.4,3159.2,0.3166]
["bitfinex","ETHUSD",1731957003180,3.16515,3159.4,3158.9,0.8179]
["bitfinex","ETHUSD",1731957003181,3.16515,3159.4,3159.0,0.3166]
["bitfinex","ETHUSD",1731957003386,3.16528,3159.3,3159.0,0.3166]
["bitfinex","ETHUSD",1731957005209,3.16585,3158.7,3158.3,0.7586]
["bitfinex","ETHUSD",1731957005554,3.16687,3157.7,3157.4,0.7586]
["bitfinex","ETHUSD",1731957006046,3.16629,3158.3,3157.1,3.16746]
["bitfinex","ETHUSD",1731957006047,3.16697,3157.6,3157.1,3.16746]
["bitfinex","ETHUSD",1731957006246,3.16697,3157.6,3157.2,0.3166]
["bitfinex","ETHUSD",1731957006541,3.16697,3157.6,3157.2,0.740866]
["bitfinex","ETHUSD",1731957006704,3.16697,3157.6,3157.1,0.3166]
["bitfinex","ETHUSD",1731957007129,3.95079,3157.8,3156.9,0.7557]
["bitfinex","ETHUSD",1731957007130,0.784,3157.8,3157.3,3.48378]
["bitfinex","ETHUSD",1731957007440,3.16703,3157.6,3157.3,0.3166]
["bitfinex","ETHUSD",1731957007743,3.95081,3157.8,3157.3,0.3166]
["bitfinex","ETHUSD",1731957007948,3.16716,3157.4,3157.3,0.3166]
["bitfinex","ETHUSD",1731957008151,3.16716,3157.4,3157.0,0.3166]
["bitfinex","ETHUSD",1731957008359,3.16696,3157.6,3157.0,0.3166]
["bitfinex","ETHUSD",1731957008648,6.33401,3157.6,3157.0,3.48414]
["bitfinex","ETHUSD",1731957008844,6.33401,3157.6,3157.0,3.16754]
["bitfinex","ETHUSD",1731957009054,3.16686,3157.7,3156.9,1.85348814]
["bitfinex","ETHUSD",1731957009221,3.16696,3157.6,3156.9,5.02107814]
["bitfinex","ETHUSD",1731957009422,3.16686,3157.7,3156.9,1.21217438]
["bitfinex","ETHUSD",1731957009626,3.16716,3157.4,3156.2,3.1683]
["bitfinex","ETHUSD",1731957009918,0.765,3157.0,3156.4,3.16809]
["bitfinex","ETHUSD",1731957010118,3.93231,3157.3,3156.4,0.6241572]
["bitfinex","ETHUSD",1731957010377,3.16748,3157.1,3156.5,3.16799]
["bitfinex","ETHUSD",1731957010654,3.16743,3157.2,3156.5,3.16799]
["bitfinex","ETHUSD",1731957010807,3.16743,3157.2,3156.5,3.94609472]
["bitfinex","ETHUSD",1731957011009,3.16748,3157.1,3156.5,3.94609472]
["bitfinex","ETHUSD",1731957011732,3.16748,3157.1,3156.5,0.77810472]
["bitfinex","ETHUSD",1731957011956,3.16764,3157.0,3156.5,0.77810472]
["bitfinex","ETHUSD",1731957012140,3.16764,3157.0,3156.4,3.16816]
["bitfinex","ETHUSD",1731957012340,3.16779,3156.8,3156.3,0.8207]
["bitfinex","ETHUSD",1731957012857,3.16779,3156.8,3155.9,0.44335573]
["bitfinex","ETHUSD",1731957012858,3.16797,3156.6,3155.9,3.61197573]
["bitfinex","ETHUSD",1731957013041,7.08613,3156.6,3156.0,3.1685]
["bitfinex","ETHUSD",1731957013257,0.7501,3156.6,3155.9,1.07919184]
["bitfinex","ETHUSD",1731957013441,3.168,3156.6,3155.9,3.81082427]
["bitfinex","ETHUSD",1731957013644,3.16786,3156.7,3155.9,3.81082427]
["bitfinex","ETHUSD",1731957013851,0.7707,3156.9,3156.1,3.16846]
["bitfinex","ETHUSD",1731957014054,3.93844,3156.9,3156.3,3.16821]
["bitfinex","ETHUSD",1731957014236,3.93844,3156.9,3156.1,3.16846]
["bitfinex","ETHUSD",1731957014575,3.16787,3156.7,3156.1,3.16846]
["bitfinex","ETHUSD",1731957015279,3.16787,3156.7,3156.2,3.16835]
["bitfinex","ETHUSD",1731957015585,0.8291,3157.2,3156.0,3.96636]
["bitfinex","ETHUSD",1731957015745,3.16747,3157.1,3156.5,3.16797]
["bitfinex","ETHUSD",1731957015933,0.716388,3157.1,3156.1,3.16843]
["bitfinex","ETHUSD",1731957016153,3.16794,3156.7,3156.0,3.16854]
["bitfinex","ETHUSD",1731957016754,3.16796,3156.6,3156.0,3.16854]
["bitfinex","ETHUSD",1731957017145,3.16793,3156.7,3156.0,3.16848]
["bitfinex","ETHUSD",1731957017367,3.16788,3156.7,3156.1,3.16844]
["bitfinex","ETHUSD",1731957017578,3.1676,3157.0,3156.1,3.86636643]
["bitfinex","ETHUSD",1731957017764,3.16773,3156.9,3156.3,3.16824]
["bitfinex","ETHUSD",1731957018085,3.16773,3156.9,3155.9,0.64219427]
["bitfinex","ETHUSD",1731957018086,3.16786,3156.7,3155.9,0.64219427]
["bitfinex","ETHUSD",1731957018267,3.16829,3156.3,3155.9,0.64219427]
["bitfinex","ETHUSD",1731957018435,3.16806,3156.5,3155.9,0.64219427]
["bitfinex","ETHUSD",1731957018950,3.16818,3156.4,3155.9,0.64219427]
["bitfinex","ETHUSD",1731957019482,3.1683,3156.3,3155.9,0.64219427]
["bitfinex","ETHUSD",1731957019683,3.1683,3156.3,3155.8,0.7978]
["bitfinex","ETHUSD",1731957019840,3.48512,3156.3,3155.7,3.16885]
["bitfinex","ETHUSD",1731957020038,3.16837,3156.2,3155.7,3.16885]
["bitfinex","ETHUSD",1731957020266,3.16837,3156.2,3155.5,3.92264]
["bitfinex","ETHUSD",1731957020477,3.16837,3156.2,3155.6,3.16896]
["bitfinex","ETHUSD",1731957020856,0.55,3156.5,3155.6,3.16896]
["bitfinex","ETHUSD",1731957021058,0.55,3156.5,3155.5,0.7536]
["bitfinex","ETHUSD",1731957021059,3.16773,3156.9,3155.5,0.7536]
["bitfinex","ETHUSD",1731957021249,3.16762,3157.0,3156.4,3.16816]
["bitfinex","ETHUSD",1731957021780,3.16767,3156.9,3156.4,3.16816]
["bitfinex","ETHUSD",1731957022080,3.16763,3157.0,3156.4,3.16816]
["bitfinex","ETHUSD",1731957022585,3.16763,3157.0,3156.2,3.94213]
["bitfinex","ETHUSD",1731957022586,3.16784,3156.8,3156.2,3.94213]
["bitfinex","ETHUSD",1731957022789,0.56439107,3157.0,3156.2,0.7738]
["bitfinex","ETHUSD",1731957022941,3.16782,3156.8,3156.2,3.94216]
["bitfinex","ETHUSD",1731957023381,0.8013,3156.7,3156.2,3.16828]
["bitfinex","ETHUSD",1731957023548,0.8013,3156.7,3156.3,3.16823]
["bitfinex","ETHUSD",1731957023759,3.16772,3156.9,3156.3,3.16823]
["bitfinex","ETHUSD",1731957023760,0.55,3156.8,3156.4,0.3166]
["bitfinex","ETHUSD",1731957023956,3.71777,3156.8,3156.4,0.3166]
["bitfinex","ETHUSD",1731957024481,3.16772,3156.9,3156.4,0.3166]
["bitfinex","ETHUSD",1731957024788,3.16797,3156.6,3156.2,0.3166]
["bitfinex","ETHUSD",1731957025346,0.7697,3157.0,3156.2,0.3166]
["bitfinex","ETHUSD",1731957025690,3.16766,3156.9,3156.3,3.48486]
["bitfinex","ETHUSD",1731957025989,3.16788,3156.7,3156.3,0.3166]
["bitfinex","ETHUSD",1731957026377,3.16797,3156.6,3156.3,0.3166]
["bitfinex","ETHUSD",1731957026575,0.7931,3157.3,3156.3,0.665106]
["bitfinex","ETHUSD",1731957026892,0.12,3157.4,3156.9,0.3166]
["bitfinex","ETHUSD",1731957027243,0.12,3157.4,3157.0,3.48415]
["bitfinex","ETHUSD",1731957027583,0.12,3157.4,3157.0,4.30989]
["bitfinex","ETHUSD",1731957027791,0.12,3157.4,3157.1,3.48404]
["bitfinex","ETHUSD",1731957028105,3.16716,3157.4,3157.1,0.3166]
["bitfinex","ETHUSD",1731957028791,3.16716,3157.4,3157.0,0.8258]
["bitfinex","ETHUSD",1731957029014,3.16716,3157.4,3156.8,3.16774]
["bitfinex","ETHUSD",1731957029287,0.55,3157.3,3156.4,0.8049]
["bitfinex","ETHUSD",1731957029487,3.1675,3157.1,3156.5,3.16806]
["bitfinex","ETHUSD",1731957029651,0.8118,3157.2,3156.4,0.8049]
["bitfinex","ETHUSD",1731957029852,3.16777,3156.8,3156.1,4.59607444]
["bitfinex","ETHUSD",1731957030080,3.9792,3157.2,3156.4,3.16806]
["bitfinex","ETHUSD",1731957030426,3.16754,3157.1,3156.5,3.16799]
["bitfinex","ETHUSD",1731957030761,0.12,3157.6,3156.4,0.8049]
["bitfinex","ETHUSD",1731957030959,0.9318,3158.1,3157.5,3.16706]
["bitfinex","ETHUSD",1731957031155,0.9318,3158.1,3157.6,3.564146]
["bitfinex","ETHUSD",1731957031156,0.12,3158.1,3157.6,3.564146]
["bitfinex","ETHUSD",1731957031344,3.28652,3158.1,3157.4,3.97198]
["bitfinex","ETHUSD",1731957031544,0.12,3158.1,3157.4,1.518829]
["bitfinex","ETHUSD",1731957031748,6.33365,3157.8,3157.4,1.518829]
["bitfinex","ETHUSD",1731957031994,0.12,3158.1,3157.1,0.7957]
["bitfinex","ETHUSD",1731957031995,3.16694,3157.7,3157.1,0.7957]
["bitfinex","ETHUSD",1731957032292,3.16696,3157.6,3157.1,3.96316]
["bitfinex","ETHUSD",1731957032589,0.7637,3157.5,3156.1,0.41502239]
["bitfinex","ETHUSD",1731957032789,3.16894,3155.7,3154.9,3.16957]
["bitfinex","ETHUSD",1731957032947,3.485934,3155.6,3154.8,0.7957]
["bitfinex","ETHUSD",1731957033149,3.16944,3155.2,3154.9,4.0]
["bitfinex","ETHUSD",1731957033474,3.20787309,3155.1,3154.9,4.0]
["bitfinex","ETHUSD",1731957033794,3.16957,3155.0,3154.2,1.41455515]
["bitfinex","ETHUSD",1731957034014,3.16985,3154.8,3154.2,1.41455515]
["bitfinex","ETHUSD",1731957034232,3.16981,3154.8,3154.2,1.41455515]
["bitfinex","ETHUSD",1731957034531,0.03817703,3154.7,3154.2,0.7957]
["bitfinex","ETHUSD",1731957035008,3.20804703,3154.7,3154.2,0.7957]
["bitfinex","ETHUSD",1731957035221,0.03817703,3154.7,3153.7,3.17081]
["bitfinex","ETHUSD",1731957035365,3.17013,3154.5,3153.8,3.17069]
["bitfinex","ETHUSD",1731957035567,3.17004,3154.6,3153.8,3.17069]
["bitfinex","ETHUSD",1731957035568,0.03800744,3154.4,3153.8,3.17069]
["bitfinex","ETHUSD",1731957035768,3.1702,3154.4,3153.6,4.807]
["bitfinex","ETHUSD",1731957035968,0.03795091,3154.3,3153.7,3.1708]
["bitfinex","ETHUSD",1731957036420,0.03795091,3154.3,3153.8,3.17075]
["bitfinex","ETHUSD",1731957036596,0.03795091,3154.3,3153.7,3.1708]
["bitfinex","ETHUSD",1731957036915,0.03789437,3154.2,3153.8,3.1707]
["bitfinex","ETHUSD",1731957037411,0.03782386,3154.1,3153.8,3.1707]
["bitfinex","ETHUSD",1731957037615,3.17022,3154.4,3153.8,3.1707]
["bitfinex","ETHUSD",1731957037819,0.03773057,3154.0,3153.8,3.1707]
["bitfinex","ETHUSD",1731957038118,3.17012,3154.5,3153.8,3.17067]
["bitfinex","ETHUSD",1731957038268,0.03767402,3153.9,3153.8,6.95947]
["bitfinex","ETHUSD",1731957038467,0.12,3154.7,3153.9,3.0]
["bitfinex","ETHUSD",1731957038795,0.12,3155.0,3154.5,0.7887]
["bitfinex","ETHUSD",1731957038976,3.16965,3155.0,3154.5,1.184579]
["bitfinex","ETHUSD",1731957039313,3.16975,3154.9,3154.5,0.7887]
["bitfinex","ETHUSD",1731957039623,0.12,3155.2,3154.5,0.7887]
["bitfinex","ETHUSD",1731957039766,0.12,3155.2,3154.7,3.16985]
["bitfinex","ETHUSD",1731957039969,0.12,3155.2,3154.6,0.37887]
["bitfinex","ETHUSD",1731957040165,3.16964,3155.0,3154.5,0.7887]
["bitfinex","ETHUSD",1731957040607,3.16979,3154.8,3154.5,0.7887]
["bitfinex","ETHUSD",1731957040981,3.16998,3154.6,3154.0,3.765]
["bitfinex","ETHUSD",1731957041191,3.16998,3154.6,3154.0,0.765]
["bitfinex","ETHUSD",1731957041376,3.1698,3154.8,3154.0,1.15856]
["bitfinex","ETHUSD",1731957042050,3.1698,3154.8,3154.1,3.17041]
["bitfinex","ETHUSD",1731957042543,3.16974,3154.9,3154.3,3.17027]
["bitfinex","ETHUSD",1731957042759,3.16961,3155.0,3154.3,3.17027]
["bitfinex","ETHUSD",1731957043251,3.16967,3154.9,3154.3,3.17027]
["bitfinex","ETHUSD",1731957043417,3.16961,3155.0,3154.4,3.17016]
["bitfinex","ETHUSD",1731957043840,0.12,3155.2,3154.5,3.17]
["bitfinex","ETHUSD",1731957044063,0.12,3155.2,3154.7,3.16977]
["bitfinex","ETHUSD",1731957044508,3.2894,3155.2,3154.6,0.7902]
["bitfinex","ETHUSD",1731957044817,0.12,3155.2,3154.6,3.96016]
["bitfinex","ETHUSD",1731957045023,0.12,3155.2,3154.7,3.16983]
["bitfinex","ETHUSD",1731957045234,0.12,3155.2,3154.8,3.16976]
["bitfinex","ETHUSD",1731957045459,0.12,3155.2,3154.7,3.16983]
["bitfinex","ETHUSD",1731957045625,0.12,3155.4,3154.9,3.16964]
["bitfinex","ETHUSD",1731957045860,0.12,3155.4,3155.1,3.16946]
["bitfinex","ETHUSD",1731957046026,0.12,3155.4,3155.2,3.16935]
["bitfinex","ETHUSD",1731957046223,0.12,3155.7,3155.2,0.762]
["bitfinex","ETHUSD",1731957046552,0.12,3155.7,3155.2,3.93136]
["bitfinex","ETHUSD",1731957047049,0.12,3155.8,3155.2,3.93136]
["bitfinex","ETHUSD",1731957047345,3.16887,3155.7,3155.2,0.762]
["bitfinex","ETHUSD",1731957047551,0.12,3155.8,3155.2,0.762]
["bitfinex","ETHUSD",1731957047706,3.28886,3155.8,3155.2,3.93134]
["bitfinex","ETHUSD",1731957047906,0.12,3155.8,3155.2,4.641423]
["bitfinex","ETHUSD",1731957048132,0.12,3155.8,3155.3,3.16925]
["bitfinex","ETHUSD",1731957048346,3.16889,3155.7,3155.2,0.762]
["bitfinex","ETHUSD",1731957049055,0.55,3155.5,3154.4,0.7764]
["bitfinex","ETHUSD",1731957049269,0.55,3155.5,3153.6,0.875]
["bitfinex","ETHUSD",1731957049270,3.17018,3154.4,3154.1,0.7764]
["bitfinex","ETHUSD",1731957049416,3.17028,3154.3,3153.8,0.7764]
["bitfinex","ETHUSD",1731957049618,3.17038,3154.2,3153.8,0.7764]
["bitfinex","ETHUSD",1731957049925,0.02986982,3154.3,3153.7,0.404584]
["bitfinex","ETHUSD",1731957050112,0.02977452,3154.1,3154.0,3.17049]
["bitfinex","ETHUSD",1731957050311,0.02983107,3154.2,3154.1,0.8028]
["bitfinex","ETHUSD",1731957050636,0.02970401,3154.2,3154.1,0.8028]
["bitfinex","ETHUSD",1731957050810,3.29009,3154.5,3154.1,0.8028]
["bitfinex","ETHUSD",1731957051013,3.29009,3154.5,3153.6,0.875]
["bitfinex","ETHUSD",1731957051014,3.20016922,3154.2,3153.6,4.04596]
["bitfinex","ETHUSD",1731957051357,3.9246,3154.4,3153.8,3.17073]
["bitfinex","ETHUSD",1731957051654,3.9246,3154.4,3153.6,4.04596]
["bitfinex","ETHUSD",1731957051655,3.17037,3154.2,3153.6,4.0459]
["bitfinex","ETHUSD",1731957052030,0.02980898,3154.1,3153.6,4.0459]
["bitfinex","ETHUSD",1731957052224,0.02980898,3154.1,3153.6,4.45049]
["bitfinex","ETHUSD",1731957052439,0.12,3154.5,3153.8,3.17077]
["bitfinex","ETHUSD",1731957052643,0.12,3154.5,3154.0,3.17051]
["bitfinex","ETHUSD",1731957052977,0.0299786,3154.4,3154.2,3.17037]
["bitfinex","ETHUSD",1731957053132,0.0299786,3154.4,3153.9,0.7654]
["bitfinex","ETHUSD",1731957053451,0.0299786,3154.4,3153.6,4.27959]
["bitfinex","ETHUSD",1731957053623,3.17034,3154.3,3153.6,4.27959]
["bitfinex","ETHUSD",1731957053829,3.20019294,3154.3,3153.7,0.3166]
["bitfinex","ETHUSD",1731957054209,3.17055,3154.1,3153.7,0.3166]
["bitfinex","ETHUSD",1731957054415,3.1707,3153.9,3153.7,0.3166]
["bitfinex","ETHUSD",1731957054616,0.12,3153.8,3153.7,0.3166]
["bitfinex","ETHUSD",1731957054910,0.14963925,3153.8,3153.7,0.3166]
["bitfinex","ETHUSD",1731957056862,0.14963925,3153.8,3153.6,0.875]
["bitfinex","ETHUSD",1731957057453,0.12,3153.8,3153.6,0.875]
["bitfinex","ETHUSD",1731957057658,3.17059,3154.0,3153.6,0.875]
["bitfinex","ETHUSD",1731957057859,0.02846477,3153.7,3153.6,0.875]
["bitfinex","ETHUSD",1731957058056,3.17087,3153.7,3153.6,0.875]
["bitfinex","ETHUSD",1731957058269,3.95021498,3153.7,3153.6,0.875]
["bitfinex","ETHUSD",1731957059267,0.2867,3151.6,3150.0,0.0274028]
["bitfinex","ETHUSD",1731957059483,4.01059,3150.7,3150.0,0.01]
["bitfinex","ETHUSD",1731957059625,3.17445,3150.2,3150.0,0.01]
["bitfinex","ETHUSD",1731957059821,0.2867,3150.7,3150.0,0.01]
["bitfinex","ETHUSD",1731957060019,3.0,3149.5,3147.1,3.327]
["bitfinex","ETHUSD",1731957060347,3.0,3149.5,3142.1,44.5985]
["bitfinex","ETHUSD",1731957060348,0.818,3143.3,3141.7,9.27278053]
["bitfinex","ETHUSD",1731957060611,0.818,3143.3,3140.5,0.67174695]
["bitfinex","ETHUSD",1731957060612,0.01,3140.5,3137.3,1.64758485]
["bitfinex","ETHUSD",1731957060747,0.01,3140.5,3135.0,0.7885]
["bitfinex","ETHUSD",1731957060748,3.18572,3139.0,3138.3,0.07993223]
["bitfinex","ETHUSD",1731957060940,3.18572,3139.0,3135.0,0.60095595]
["bitfinex","ETHUSD",1731957060941,0.01,3137.4,3135.0,0.60095595]
["bitfinex","ETHUSD",1731957061145,3.1904,3134.4,3133.8,0.005]
["bitfinex","ETHUSD",1731957061376,3.1904,3134.4,3131.6,11.92455692]
["bitfinex","ETHUSD",1731957061377,0.01,3133.1,3130.8,0.01]
["bitfinex","ETHUSD",1731957061689,0.01,3131.5,3129.2,3.1957]
["bitfinex","ETHUSD",1731957061887,0.01,3131.5,3126.2,0.7555]
["bitfinex","ETHUSD",1731957061888,0.01,3133.8,3133.1,3.19166]
["bitfinex","ETHUSD",1731957062192,3.19417,3130.7,3129.2,0.636]
["bitfinex","ETHUSD",1731957062356,5.0,3132.6,3129.1,0.09851998]
["bitfinex","ETHUSD",1731957062568,1.00525952,3132.5,3131.6,5.10552101]
["bitfinex","ETHUSD",1731957062787,0.4766676,3133.2,3129.2,0.47792034]
["bitfinex","ETHUSD",1731957062994,0.01,3138.3,3132.4,0.62993023]
["bitfinex","ETHUSD",1731957062995,1.56997215,3136.9,3132.4,0.62993023]
["bitfinex","ETHUSD",1731957063300,2.4995462,3138.2,3132.4,0.62993023]
["bitfinex","ETHUSD",1731957063301,0.01,3136.0,3132.4,0.62993023]
["bitfinex","ETHUSD",1731957063471,3.18767,3137.1,3131.9,8.624]
["bitfinex","ETHUSD",1731957063679,0.302,3138.1,3137.6,0.01]
["bitfinex","ETHUSD",1731957063986,0.01,3137.7,3136.2,3.1885]
["bitfinex","ETHUSD",1731957064192,3.18688,3137.9,3133.1,1.57573644]
["bitfinex","ETHUSD",1731957064193,0.01,3136.9,3133.1,1.57573644]
["bitfinex","ETHUSD",1731957064492,0.01,3136.9,3129.8,5.0]
["bitfinex","ETHUSD",1731957064493,0.01,3137.2,3136.8,5.10552101]
["bitfinex","ETHUSD",1731957064659,3.18575,3139.0,3136.8,5.10552101]
["bitfinex","ETHUSD",1731957064660,0.01,3138.6,3137.6,0.01]
["bitfinex","ETHUSD",1731957064998,5.0,3141.3,3137.2,3.18751]
["bitfinex","ETHUSD",1731957064999,0.01,3139.6,3138.2,8.29203101]
["bitfinex","ETHUSD",1731957065288,0.01,3141.2,3139.7,3.0]
["bitfinex","ETHUSD",1731957065489,0.01,3141.2,3140.6,5.10552101]
["bitfinex","ETHUSD",1731957065695,0.21635932,3142.1,3139.6,8.29060101]
["bitfinex","ETHUSD",1731957065696,0.01,3140.5,3139.6,0.01]
["bitfinex","ETHUSD",1731957065848,0.01,3139.8,3138.4,0.01]
["bitfinex","ETHUSD",1731957066185,0.61750658,3141.0,3137.4,0.01]
["bitfinex","ETHUSD",1731957066354,3.12,3140.1,3136.8,0.02]
["bitfinex","ETHUSD",1731957066562,0.312,3140.0,3137.6,0.01]
["bitfinex","ETHUSD",1731957066795,3.18568,3139.1,3137.3,0.01]
["bitfinex","ETHUSD",1731957066959,3.18529,3139.5,3137.1,0.02]
["bitfinex","ETHUSD",1731957067196,3.0,3139.1,3138.3,0.01]
["bitfinex","ETHUSD",1731957067400,3.0,3139.1,3137.0,5.11552101]
["bitfinex","ETHUSD",1731957067401,0.318529,3139.4,3138.6,0.01]
["bitfinex","ETHUSD",1731957067548,0.318529,3139.4,3136.7,3.18803]
["bitfinex","ETHUSD",1731957067549,0.302,3141.0,3138.2,0.01]
["bitfinex","ETHUSD",1731957067743,0.302,3141.0,3137.5,3.0]
["bitfinex","ETHUSD",1731957067744,0.01,3140.4,3137.5,3.0]
["bitfinex","ETHUSD",1731957067948,0.312,3141.0,3136.0,5.92062101]
["bitfinex","ETHUSD",1731957067949,0.302,3141.0,3138.9,3.18581]
["bitfinex","ETHUSD",1731957068165,0.302,3141.0,3138.9,0.318581]
["bitfinex","ETHUSD",1731957068394,0.302,3141.0,3138.8,3.18586]
["bitfinex","ETHUSD",1731957068395,0.312,3141.0,3138.8,3.18586]
["bitfinex","ETHUSD",1731957068602,0.312,3141.0,3139.0,3.0]
["bitfinex","ETHUSD",1731957068889,0.302,3141.0,3139.6,3.18509]
["bitfinex","ETHUSD",1731957069191,0.01,3140.8,3138.1,3.18664]
["bitfinex","ETHUSD",1731957069398,0.01,3140.8,3138.0,3.7754]
["bitfinex","ETHUSD",1731957069399,0.01,3140.7,3138.0,3.7754]
["bitfinex","ETHUSD",1731957069584,0.01,3140.7,3136.3,3.18837]
["bitfinex","ETHUSD",1731957069585,0.01,3139.7,3136.5,0.01]
["bitfinex","ETHUSD",1731957069800,0.01,3139.7,3136.2,14.520374]
["bitfinex","ETHUSD",1731957069801,3.0,3139.1,3136.2,0.400374]
["bitfinex","ETHUSD",1731957070095,0.00635507,3139.0,3136.2,0.01]
["bitfinex","ETHUSD",1731957070261,0.00635507,3139.0,3136.6,3.18808]
["bitfinex","ETHUSD",1731957070590,0.00635507,3139.0,3136.1,0.7954]
["bitfinex","ETHUSD",1731957070793,0.00635507,3139.0,3138.1,3.18654]
["bitfinex","ETHUSD",1731957070998,0.00635507,3139.0,3137.3,3.18745]
["bitfinex","ETHUSD",1731957071202,0.00635507,3139.0,3137.2,0.01]
["bitfinex","ETHUSD",1731957071203,0.00635507,3139.0,3138.2,3.1865]
["bitfinex","ETHUSD",1731957071511,0.00635507,3139.0,3137.6,3.18713]
["bitfinex","ETHUSD",1731957072102,0.00635507,3139.0,3138.0,3.1867]
["bitfinex","ETHUSD",1731957072309,0.00635507,3139.0,3137.7,3.18704]
["bitfinex","ETHUSD",1731957072597,0.00635507,3139.0,3136.8,0.320809]
["bitfinex","ETHUSD",1731957072598,0.00635507,3139.0,3137.6,3.18708]
["bitfinex","ETHUSD",1731957072917,0.01,3136.8,3136.0,0.8151]
["bitfinex","ETHUSD",1731957073082,3.18838,3136.4,3136.0,0.8151]
["bitfinex","ETHUSD",1731957073281,3.0,3136.1,3133.8,0.62900655]
["bitfinex","ETHUSD",1731957073479,5.11552101,3136.0,3133.2,0.01]
["bitfinex","ETHUSD",1731957073675,0.01635507,3136.0,3133.9,3.19089]
["bitfinex","ETHUSD",1731957073893,0.01635507,3136.0,3134.0,3.19078]
["bitfinex","ETHUSD",1731957074091,0.00635507,3136.0,3133.9,0.319089]
["bitfinex","ETHUSD",1731957074296,0.00635507,3136.0,3133.3,0.01]
["bitfinex","ETHUSD",1731957074612,0.00635507,3136.0,3133.4,0.01]
["bitfinex","ETHUSD",1731957074821,0.00635507,3136.0,3134.0,0.01]
["bitfinex","ETHUSD",1731957074982,0.00635507,3136.0,3135.1,3.18966]
["bitfinex","ETHUSD",1731957075181,0.00135507,3136.0,3135.8,3.18896]
["bitfinex","ETHUSD",1731957075386,0.00135507,3136.0,3135.1,0.318966]
["bitfinex","ETHUSD",1731957075387,0.00135507,3136.0,3135.5,3.18921]
["bitfinex","ETHUSD",1731957075649,0.00135507,3136.0,3134.5,0.7962]
["bitfinex","ETHUSD",1731957075954,0.00135507,3136.0,3134.7,3.19004]
["bitfinex","ETHUSD",1731957076122,0.00135507,3136.0,3134.8,3.18996]
["bitfinex","ETHUSD",1731957076326,0.00135507,3136.0,3134.5,3.19026]
["bitfinex","ETHUSD",1731957076872,0.00135507,3136.0,3134.8,3.18998]
["bitfinex","ETHUSD",1731957077239,0.00135507,3136.0,3134.6,3.19019]
["bitfinex","ETHUSD",1731957077438,0.00135507,3136.0,3133.6,8.29673101]
["bitfinex","ETHUSD",1731957077439,3.18914,3135.7,3133.2,4.01725]
["bitfinex","ETHUSD",1731957077636,3.0,3136.3,3130.7,36.69]
["bitfinex","ETHUSD",1731957077637,0.01,3134.8,3131.3,5.10552101]
["bitfinex","ETHUSD",1731957077823,0.01,3134.6,3131.6,3.19319]
["bitfinex","ETHUSD",1731957078052,3.19142,3133.4,3130.8,0.8247]
["bitfinex","ETHUSD",1731957078248,0.302,3133.2,3129.8,5.10552101]
["bitfinex","ETHUSD",1731957078456,0.302,3133.2,3130.9,0.01]
["bitfinex","ETHUSD",1731957078748,0.302,3134.4,3132.5,3.19225]
["bitfinex","ETHUSD",1731957078910,3.49242,3134.4,3132.3,3.19251]
["bitfinex","ETHUSD",1731957079250,3.49242,3134.4,3130.9,3.19387]
["bitfinex","ETHUSD",1731957079251,8.29676101,3133.6,3130.0,3.19488]
["bitfinex","ETHUSD",1731957079488,0.01,3131.8,3130.1,0.4471617]
["bitfinex","ETHUSD",1731957079640,3.0,3132.0,3129.2,3.2057]
["bitfinex","ETHUSD",1731957079837,0.302,3132.1,3130.2,3.19462]
["bitfinex","ETHUSD",1731957080044,0.302,3132.1,3130.5,3.19429]
["bitfinex","ETHUSD",1731957080237,3.19155,3133.3,3130.5,5.42495001]
["bitfinex","ETHUSD",1731957080494,1.1326761,3133.5,3131.2,5.10552101]
["bitfinex","ETHUSD",1731957080495,0.302,3133.5,3131.2,5.10552101]
["bitfinex","ETHUSD",1731957080702,0.62948676,3135.1,3132.4,8.29790101]
["bitfinex","ETHUSD",1731957080703,3.49215,3134.7,3132.4,8.29790101]
["bitfinex","ETHUSD",1731957080840,3.49215,3134.7,3131.5,3.19332]
["bitfinex","ETHUSD",1731957080841,0.302,3134.7,3133.0,5.10552101]
["bitfinex","ETHUSD",1731957081040,0.302,3134.7,3132.5,0.8297901]
["bitfinex","ETHUSD",1731957081041,0.302,3134.7,3133.6,8.29672101]
["bitfinex","ETHUSD",1731957081242,0.00135507,3135.6,3134.1,3.19069]
["bitfinex","ETHUSD",1731957081441,0.00135507,3135.6,3134.2,0.55]
["bitfinex","ETHUSD",1731957081697,0.00135507,3135.6,3134.8,3.18996]
["bitfinex","ETHUSD",1731957081990,3.19056507,3135.6,3133.7,0.5105521]
["bitfinex","ETHUSD",1731957082201,0.00135507,3135.6,3133.8,0.55]
["bitfinex","ETHUSD",1731957082396,0.00135507,3135.6,3134.0,3.74078]
["bitfinex","ETHUSD",1731957082546,0.00135507,3135.6,3134.3,3.1905]
["bitfinex","ETHUSD",1731957082751,0.00135507,3135.6,3134.2,0.55]
["bitfinex","ETHUSD",1731957082752,0.00135507,3135.6,3135.1,0.55]
["bitfinex","ETHUSD",1731957082947,0.00135507,3135.6,3134.2,0.55]
["bitfinex","ETHUSD",1731957083305,0.00135507,3135.6,3133.4,0.01]
["bitfinex","ETHUSD",1731957083306,0.00135507,3135.6,3133.4,5.10552101]
["bitfinex","ETHUSD",1731957083461,0.01135507,3135.6,3132.7,5.10552101]
["bitfinex","ETHUSD",1731957083651,0.01135507,3135.6,3133.5,3.1913]
["bitfinex","ETHUSD",1731957083846,0.01135507,3135.6,3132.9,3.19191]
["bitfinex","ETHUSD",1731957083847,0.00135507,3135.6,3133.3,8.29702101]
["bitfinex","ETHUSD",1731957084111,0.00135507,3135.6,3134.0,3.19079]
["bitfinex","ETHUSD",1731957084693,0.00135507,3135.6,3133.5,3.19131]
["bitfinex","ETHUSD",1731957084892,0.00135507,3135.6,3134.3,0.55]
["bitfinex","ETHUSD",1731957085077,0.00135507,3135.6,3133.3,5.10552101]
["bitfinex","ETHUSD",1731957085078,3.18972,3135.1,3133.2,3.19161]
["bitfinex","ETHUSD",1731957085383,0.01,3135.5,3132.7,5.10552101]
["bitfinex","ETHUSD",1731957085384,3.0,3135.4,3132.7,5.10552101]
["bitfinex","ETHUSD",1731957085586,0.00135507,3135.6,3134.1,3.19063]
["bitfinex","ETHUSD",1731957085806,0.00135507,3135.6,3133.6,3.19117]
["bitfinex","ETHUSD",1731957086026,0.00135507,3135.6,3134.4,3.19039]
["bitfinex","ETHUSD",1731957086329,0.00135507,3135.6,3134.9,3.18985]
["bitfinex","ETHUSD",1731957086480,0.00135507,3135.6,3134.8,3.18994]
["bitfinex","ETHUSD",1731957086680,0.00135507,3135.6,3134.8,0.55]
["bitfinex","ETHUSD",1731957086871,0.00135507,3135.6,3135.2,3.18954]
["bitfinex","ETHUSD",1731957087071,0.00135507,3135.6,3135.1,3.18967]
["bitfinex","ETHUSD",1731957087531,0.00135507,3135.6,3135.0,3.18971]
["bitfinex","ETHUSD",1731957087815,0.00135507,3135.6,3134.8,0.55]
["bitfinex","ETHUSD",1731957088113,0.00135507,3135.6,3133.7,3.19105]
["bitfinex","ETHUSD",1731957088114,3.1895,3135.3,3133.7,3.19105]
["bitfinex","ETHUSD",1731957088327,0.31895,3135.3,3134.0,3.19079]
["bitfinex","ETHUSD",1731957088616,0.31895,3135.3,3133.7,3.19105]
["bitfinex","ETHUSD",1731957088617,0.31895,3135.3,3132.7,5.10552101]
["bitfinex","ETHUSD",1731957088821,3.19064,3134.2,3132.4,3.1924]
["bitfinex","ETHUSD",1731957088972,3.19064,3134.2,3132.5,3.19233]
["bitfinex","ETHUSD",1731957089168,3.0,3135.1,3132.5,0.319233]
["bitfinex","ETHUSD",1731957089419,3.18938,3135.4,3133.5,3.19121]
["bitfinex","ETHUSD",1731957089625,3.19017,3134.7,3133.2,3.1916]
["bitfinex","ETHUSD",1731957089831,3.19034,3134.5,3133.0,3.19181]
["bitfinex","ETHUSD",1731957090122,0.319017,3134.6,3132.6,3.19223]
["bitfinex","ETHUSD",1731957090320,3.19019,3134.7,3133.0,3.19179]
["bitfinex","ETHUSD",1731957090623,3.18956,3135.3,3132.9,3.19193]
["bitfinex","ETHUSD",1731957090785,0.31904551,3135.5,3134.0,3.19076]
["bitfinex","ETHUSD",1731957090983,3.18961,3135.2,3134.0,3.19072]
["bitfinex","ETHUSD",1731957091169,0.01,3135.2,3132.2,5.10552101]
["bitfinex","ETHUSD",1731957091374,3.19082,3134.0,3132.4,3.19235]
["bitfinex","ETHUSD",1731957091570,3.19111,3133.7,3131.6,3.19315]
["bitfinex","ETHUSD",1731957091815,3.19253,3132.4,3130.5,0.319429]
["bitfinex","ETHUSD",1731957092016,3.19253,3132.4,3131.1,3.19376]
["bitfinex","ETHUSD",1731957092226,3.19298,3131.9,3130.4,3.19443]
["bitfinex","ETHUSD",1731957092380,0.302,3131.8,3129.8,3.19509]
["bitfinex","ETHUSD",1731957092576,0.302,3131.8,3130.7,3.19415]
["bitfinex","ETHUSD",1731957092775,0.302,3131.8,3131.2,3.19364]
["bitfinex","ETHUSD",1731957092976,0.302,3131.8,3131.1,3.19375]
["bitfinex","ETHUSD",1731957093217,0.302,3131.8,3130.2,3.19459]
["bitfinex","ETHUSD",1731957093421,0.302,3131.8,3130.6,3.19426]
["bitfinex","ETHUSD",1731957093627,0.302,3131.8,3128.5,0.01]
["bitfinex","ETHUSD",1731957093628,3.55,3131.6,3128.6,5.10552101]
["bitfinex","ETHUSD",1731957093776,0.355,3131.5,3128.7,3.20617]
["bitfinex","ETHUSD",1731957094139,0.302,3131.8,3129.8,5.10552101]
["bitfinex","ETHUSD",1731957094295,3.19433,3130.6,3129.4,3.19544]
["bitfinex","ETHUSD",1731957094509,3.0,3131.2,3129.7,3.19514]
["bitfinex","ETHUSD",1731957094711,3.0,3131.2,3129.0,3.1959]
["bitfinex","ETHUSD",1731957094712,3.19364,3131.3,3129.0,3.1959]
["bitfinex","ETHUSD",1731957094915,3.19218,3132.7,3129.0,3.1959]
["bitfinex","ETHUSD",1731957094916,3.19334,3131.6,3129.4,5.10552101]
["bitfinex","ETHUSD",1731957095235,3.19326,3131.6,3130.5,3.19428]
["bitfinex","ETHUSD",1731957095436,0.349526,3131.6,3130.1,3.19468]
["bitfinex","ETHUSD",1731957095648,3.19324,3131.7,3129.5,3.19539]
["bitfinex","ETHUSD",1731957095849,3.01,3132.3,3130.3,3.19452]
["bitfinex","ETHUSD",1731957095997,3.19374,3131.2,3130.1,3.19469]
["bitfinex","ETHUSD",1731957096199,3.19336,3131.5,3129.4,3.19543]
["bitfinex","ETHUSD",1731957096499,3.4977,3129.2,3129.1,0.09851998]
["bitfinex","ETHUSD",1731957096700,0.34977,3129.2,3126.3,5.11552101]
["bitfinex","ETHUSD",1731957096931,3.0,3129.6,3126.9,5.10552101]
["bitfinex","ETHUSD",1731957096932,3.19592,3129.0,3126.9,5.10552101]
["bitfinex","ETHUSD",1731957097239,0.01,3129.8,3125.8,0.84932372]
["bitfinex","ETHUSD",1731957097444,3.19986,3125.2,3123.4,3.20162]
["bitfinex","ETHUSD",1731957097626,3.19986,3125.2,3121.4,14.12]
["bitfinex","ETHUSD",1731957097627,0.01,3125.1,3124.3,3.2007]
["bitfinex","ETHUSD",1731957097834,0.2035,3125.3,3123.3,5.10552101]
["bitfinex","ETHUSD",1731957098000,3.19917,3125.9,3124.7,3.20026]
["bitfinex","ETHUSD",1731957098204,0.01,3125.6,3123.5,3.20153]
["bitfinex","ETHUSD",1731957098437,0.01,3125.6,3122.7,6.97154685]
["bitfinex","ETHUSD",1731957098645,0.2035,3126.2,3123.0,3.20204]
["bitfinex","ETHUSD",1731957098857,0.2035,3126.2,3125.6,3.19933]
["bitfinex","ETHUSD",1731957099146,0.2035,3126.2,3123.2,0.01]
["bitfinex","ETHUSD",1731957099147,0.2035,3127.2,3126.6,3.19834]
["bitfinex","ETHUSD",1731957099359,0.2035,3127.2,3125.3,3.19959]
["bitfinex","ETHUSD",1731957099360,3.19836,3126.6,3125.3,3.19966]
["bitfinex","ETHUSD",1731957099512,3.19836,3126.6,3123.1,6.97154685]
["bitfinex","ETHUSD",1731957099513,0.320836,3126.5,3123.1,6.98154685]
["bitfinex","ETHUSD",1731957099835,3.1979,3127.1,3126.0,3.19893]
["bitfinex","ETHUSD",1731957099836,3.19785,3127.1,3126.0,3.19893]
["bitfinex","ETHUSD",1731957100037,0.2035,3127.2,3126.2,3.19867]
["bitfinex","ETHUSD",1731957100251,0.2035,3127.2,3124.2,6.97154685]
["bitfinex","ETHUSD",1731957100411,3.20806,3126.9,3125.7,3.19926]
["bitfinex","ETHUSD",1731957100597,3.0,3127.9,3124.3,1.09653369]
["bitfinex","ETHUSD",1731957100598,0.41200658,3128.4,3127.4,3.1975]
["bitfinex","ETHUSD",1731957100801,3.19643,3128.5,3127.4,3.1975]
["bitfinex","ETHUSD",1731957101008,0.320628,3128.6,3127.4,3.1975]
["bitfinex","ETHUSD",1731957101212,3.20582,3129.1,3126.7,3.19826]
["bitfinex","ETHUSD",1731957101530,3.19592,3129.0,3128.0,3.19687]
["bitfinex","ETHUSD",1731957101745,3.19592,3129.0,3127.7,3.19722]
["bitfinex","ETHUSD",1731957101931,0.01,3128.6,3126.8,3.0]
["bitfinex","ETHUSD",1731957102095,0.01,3128.6,3127.6,3.19733]
["bitfinex","ETHUSD",1731957102555,0.01,3128.6,3126.8,6.19806]
["bitfinex","ETHUSD",1731957102556,0.01,3128.6,3127.8,3.19713]
["bitfinex","ETHUSD",1731957102836,3.19604,3128.9,3127.8,3.19713]
["bitfinex","ETHUSD",1731957103143,0.01,3129.1,3128.2,3.19671]
["bitfinex","ETHUSD",1731957103555,3.20663,3128.3,3127.1,3.19781]
["bitfinex","ETHUSD",1731957103844,3.19684,3128.1,3127.0,3.19793]
["bitfinex","ETHUSD",1731957104037,0.01,3128.3,3127.0,3.19793]
["bitfinex","ETHUSD",1731957104246,3.19553,3129.4,3128.0,3.19691]
["bitfinex","ETHUSD",1731957104447,3.319553,3129.4,3128.0,3.19691]
["bitfinex","ETHUSD",1731957104647,3.19581,3129.1,3128.0,3.19691]
["bitfinex","ETHUSD",1731957104858,3.19581,3129.1,3127.7,3.19718]
["bitfinex","ETHUSD",1731957104859,0.319553,3129.4,3128.5,3.19641]
["bitfinex","ETHUSD",1731957105000,3.195,3129.9,3128.7,3.19621]
["bitfinex","ETHUSD",1731957105200,3.19479,3130.1,3128.8,3.19611]
["bitfinex","ETHUSD",1731957105400,3.16659,3130.1,3129.1,3.19572]
["bitfinex","ETHUSD",1731957105602,3.19456,3130.4,3129.1,3.19572]
["bitfinex","ETHUSD",1731957105857,0.3515005,3130.3,3129.2,3.19567]
["bitfinex","ETHUSD",1731957106038,0.3515005,3130.3,3128.9,3.19596]
["bitfinex","ETHUSD",1731957106039,3.19469,3130.2,3128.9,3.19596]
["bitfinex","ETHUSD",1731957106241,0.1348,3130.5,3129.6,3.19528]
["bitfinex","ETHUSD",1731957106444,2.45357,3131.1,3129.7,3.19518]
["bitfinex","ETHUSD",1731957106635,3.17207,3131.3,3130.2,3.19458]
["bitfinex","ETHUSD",1731957106810,3.830237,3131.2,3130.1,3.19472]
["bitfinex","ETHUSD",1731957107013,0.636557,3131.2,3130.3,3.19454]
["bitfinex","ETHUSD",1731957107217,3.19325,3131.7,3129.3,3.1956]
["bitfinex","ETHUSD",1731957107449,1.277774,3131.9,3130.2,3.19462]
["bitfinex","ETHUSD",1731957107450,3.19351,3131.4,3130.2,3.19462]
["bitfinex","ETHUSD",1731957107675,0.319351,3131.4,3130.2,3.19462]
["bitfinex","ETHUSD",1731957107838,3.19331,3131.6,3130.4,3.19442]
["bitfinex","ETHUSD",1731957108018,3.19358,3131.3,3129.2,0.55]
["bitfinex","ETHUSD",1731957108214,1.277774,3131.9,3128.9,3.19601]
["bitfinex","ETHUSD",1731957108215,3.19394,3131.0,3128.9,3.19601]
["bitfinex","ETHUSD",1731957108456,0.319394,3130.9,3129.7,3.19519]
["bitfinex","ETHUSD",1731957108987,3.19394,3131.0,3129.7,3.19519]
["bitfinex","ETHUSD",1731957109264,3.19389,3131.0,3128.8,0.55]
["bitfinex","ETHUSD",1731957109473,3.19389,3131.0,3130.0,3.19478]
["bitfinex","ETHUSD",1731957109624,3.0,3131.7,3128.8,0.55]
["bitfinex","ETHUSD",1731957109956,3.4470894,3131.7,3129.7,3.19518]
["bitfinex","ETHUSD",1731957110176,3.4470894,3131.7,3129.9,3.19497]
["bitfinex","ETHUSD",1731957110321,3.19254,3132.3,3131.1,3.19375]
["bitfinex","ETHUSD",1731957110521,3.52466185,3133.1,3131.9,3.19292]
["bitfinex","ETHUSD",1731957110522,3.19198,3132.9,3131.9,3.19292]
["bitfinex","ETHUSD",1731957110759,1.277313,3132.9,3131.4,3.19344]
["bitfinex","ETHUSD",1731957110923,3.1905,3134.4,3131.2,3.0]
["bitfinex","ETHUSD",1731957111117,3.19117,3133.7,3131.4,0.55]
["bitfinex","ETHUSD",1731957111448,3.19122,3133.6,3132.7,3.19209]
["bitfinex","ETHUSD",1731957111620,0.319122,3133.6,3132.9,3.19191]
["bitfinex","ETHUSD",1731957111818,1.276861,3134.0,3133.1,3.19162]
["bitfinex","ETHUSD",1731957112129,3.19041,3134.4,3133.4,3.19133]
["bitfinex","ETHUSD",1731957112431,3.19041,3134.4,3133.5,3.19125]
["bitfinex","ETHUSD",1731957112764,3.19041,3134.4,3132.3,3.19254]
["bitfinex","ETHUSD",1731957112765,0.319041,3134.3,3132.4,3.0]
["bitfinex","ETHUSD",1731957112962,3.1902,3134.6,3133.7,3.1911]
["bitfinex","ETHUSD",1731957113115,3.18996,3134.9,3132.8,3.19195]
["bitfinex","ETHUSD",1731957113116,3.18999,3134.8,3132.8,3.19195]
["bitfinex","ETHUSD",1731957113351,3.18999,3134.8,3133.6,3.19118]
["bitfinex","ETHUSD",1731957113666,3.6367391,3134.7,3132.7,3.19213]
["bitfinex","ETHUSD",1731957113865,1.276501,3134.9,3132.3,3.55]
["bitfinex","ETHUSD",1731957114047,3.18969,3135.1,3133.9,3.1909]
["bitfinex","ETHUSD",1731957114493,3.18997,3134.9,3133.7,3.1911]
["bitfinex","ETHUSD",1731957114795,3.18969,3135.1,3132.7,3.19213]
["bitfinex","ETHUSD",1731957114796,3.18973,3135.1,3134.1,3.19068]
["bitfinex","ETHUSD",1731957114948,0.318973,3135.0,3134.1,3.19068]
["bitfinex","ETHUSD",1731957115283,0.318973,3135.0,3134.1,3.19061]
["bitfinex","ETHUSD",1731957115605,4.465801,3135.3,3132.9,3.19193]
["bitfinex","ETHUSD",1731957115692,3.18959,3135.2,3134.3,3.19049]
["bitfinex","ETHUSD",1731957115893,3.18959,3135.2,3134.2,3.1906]
["bitfinex","ETHUSD",1731957115894,0.3906901,3135.1,3134.2,3.1906]
["bitfinex","ETHUSD",1731957116103,0.3906901,3135.1,3134.3,3.19046]
["bitfinex","ETHUSD",1731957116272,0.3906901,3135.1,3134.1,3.19069]
["bitfinex","ETHUSD",1731957116273,3.18953,3135.3,3134.1,3.19069]
["bitfinex","ETHUSD",1731957116467,3.18953,3135.3,3134.3,3.1905]
["bitfinex","ETHUSD",1731957116904,4.276265,3135.4,3134.4,3.19038]
["bitfinex","ETHUSD",1731957117132,0.3006795,3135.2,3134.4,3.19038]
["bitfinex","ETHUSD",1731957117261,0.3006795,3135.2,3133.2,3.1916]
["bitfinex","ETHUSD",1731957117453,3.18987,3135.0,3133.9,3.1909]
["bitfinex","ETHUSD",1731957117653,3.19007,3134.8,3133.2,3.1916]
["bitfinex","ETHUSD",1731957117896,3.19007,3134.8,3133.8,3.191]
["bitfinex","ETHUSD",1731957118207,3.19078,3134.1,3132.0,3.19284]
["bitfinex","ETHUSD",1731957118380,5.10169714,3134.1,3132.8,3.19202]
["bitfinex","ETHUSD",1731957118553,3.19102,3133.8,3132.8,3.19202]
["bitfinex","ETHUSD",1731957118898,3.19126,3133.6,3132.6,3.19222]
["bitfinex","ETHUSD",1731957119197,0.319126,3133.5,3132.6,3.19222]
["bitfinex","ETHUSD",1731957119356,0.319126,3133.5,3131.9,3.19288]
["bitfinex","ETHUSD",1731957119357,5.10169714,3134.1,3133.1,3.19164]
["bitfinex","ETHUSD",1731957119702,5.10169714,3133.5,3132.2,3.19264]
["bitfinex","ETHUSD",1731957119857,3.19164,3133.2,3131.4,3.19345]
["bitfinex","ETHUSD",1731957120059,3.19164,3133.2,3132.1,3.19273]
["bitfinex","ETHUSD",1731957120260,5.10169714,3133.5,3132.1,3.19273]
["bitfinex","ETHUSD",1731957120491,3.19173,3133.1,3132.0,3.19279]
["bitfinex","ETHUSD",1731957120692,5.10169714,3132.9,3130.7,0.8719]
["bitfinex","ETHUSD",1731957121003,5.10169714,3132.9,3131.7,3.19307]
["bitfinex","ETHUSD",1731957121207,5.10169714,3132.9,3131.0,3.1938]
["bitfinex","ETHUSD",1731957121410,0.51016971,3132.8,3131.9,3.19292]
["bitfinex","ETHUSD",1731957121954,5.10169714,3133.5,3130.1,3.19478]
["bitfinex","ETHUSD",1731957122157,4.31772499,3135.2,3130.1,3.19478]
["bitfinex","ETHUSD",1731957122158,3.19101,3133.8,3132.4,3.19238]
["bitfinex","ETHUSD",1731957122402,3.19101,3133.8,3130.1,0.01]
["bitfinex","ETHUSD",1731957122403,0.319101,3133.7,3130.0,0.01]
["bitfinex","ETHUSD",1731957122609,3.19142,3133.4,3132.0,3.19281]
["bitfinex","ETHUSD",1731957122899,3.19183,3133.0,3131.4,3.19344]
["bitfinex","ETHUSD",1731957123110,3.19166,3133.2,3131.4,3.19344]
["bitfinex","ETHUSD",1731957123289,3.19163,3133.2,3131.8,3.19296]
["bitfinex","ETHUSD",1731957123616,0.51016971,3133.4,3131.8,3.19296]
["bitfinex","ETHUSD",1731957123617,0.51016971,3133.4,3132.3,3.19252]
["bitfinex","ETHUSD",1731957123914,3.1921,3132.8,3130.6,3.0]
["bitfinex","ETHUSD",1731957124099,3.19187,3133.0,3130.8,3.0]
["bitfinex","ETHUSD",1731957124259,0.638367,3132.9,3130.8,3.619417]
["bitfinex","ETHUSD",1731957124455,5.10169714,3134.1,3130.8,3.619417]
["bitfinex","ETHUSD",1731957124714,3.19134,3133.5,3132.4,3.19237]
["bitfinex","ETHUSD",1731957124913,3.19101,3133.8,3132.4,3.19237]
["bitfinex","ETHUSD",1731957125113,3.19123,3133.6,3132.4,3.19237]
["bitfinex","ETHUSD",1731957125412,0.33259043,3134.1,3132.3,3.19252]
["bitfinex","ETHUSD",1731957125568,0.44919467,3134.7,3131.3,3.74356]
["bitfinex","ETHUSD",1731957125768,0.61835357,3134.6,3131.5,0.55]
["bitfinex","ETHUSD",1731957125966,3.19164,3133.2,3132.1,3.19266]
["bitfinex","ETHUSD",1731957126201,3.19203,3132.8,3131.6,3.19318]
["bitfinex","ETHUSD",1731957126364,11.29229714,3134.2,3131.2,3.19357]
["bitfinex","ETHUSD",1731957126571,3.19081,3134.0,3132.4,3.19235]
["bitfinex","ETHUSD",1731957126763,3.19033,3134.5,3131.5,3.19335]
["bitfinex","ETHUSD",1731957126764,3.19131,3133.6,3131.5,3.19335]
["bitfinex","ETHUSD",1731957126980,3.19221,3132.7,3131.6,3.19325]
["bitfinex","ETHUSD",1731957127219,3.19265,3132.2,3131.0,3.19384]
["bitfinex","ETHUSD",1731957127422,3.19234,3132.5,3131.3,3.19348]
["bitfinex","ETHUSD",1731957127618,3.19245,3132.4,3131.3,3.19348]
["bitfinex","ETHUSD",1731957127763,3.70147971,3133.5,3131.1,3.19374]
["bitfinex","ETHUSD",1731957127967,3.19262,3132.3,3131.3,3.19356]
["bitfinex","ETHUSD",1731957128165,3.19286,3132.0,3130.1,6.38956]
["bitfinex","ETHUSD",1731957128368,3.19286,3132.0,3130.0,3.78528971]
["bitfinex","ETHUSD",1731957128369,3.19286,3132.0,3130.8,3.19398]
["bitfinex","ETHUSD",1731957128600,3.19262,3132.3,3131.2,3.19364]
["bitfinex","ETHUSD",1731957129098,3.19265,3132.2,3131.2,3.19364]
["bitfinex","ETHUSD",1731957129410,4.02128971,3132.9,3131.7,3.19312]
["bitfinex","ETHUSD",1731957129609,3.19173,3133.1,3132.2,3.19261]
["bitfinex","ETHUSD",1731957129823,3.19163,3133.2,3130.9,0.55]
["bitfinex","ETHUSD",1731957129984,3.19163,3133.2,3132.3,3.1925]
["bitfinex","ETHUSD",1731957130333,3.19218,3132.7,3130.5,5.10169714]
["bitfinex","ETHUSD",1731957130539,3.19198,3132.9,3131.8,3.19297]
["bitfinex","ETHUSD",1731957130676,3.19181,3133.1,3131.8,3.19297]
["bitfinex","ETHUSD",1731957131031,3.19211,3132.8,3131.5,3.19332]
["bitfinex","ETHUSD",1731957131194,3.1926,3132.3,3131.1,3.19368]
["bitfinex","ETHUSD",1731957131389,0.4524977,3133.1,3130.6,3.19427]
["bitfinex","ETHUSD",1731957131617,3.19178,3133.1,3132.1,3.19272]
["bitfinex","ETHUSD",1731957131920,3.19189,3133.0,3131.9,3.19284]
["bitfinex","ETHUSD",1731957132123,3.19178,3133.1,3132.1,3.19268]
["bitfinex","ETHUSD",1731957132124,3.19173,3133.1,3132.1,3.19268]
["bitfinex","ETHUSD",1731957132342,3.19199,3132.9,3130.9,3.19396]
["bitfinex","ETHUSD",1731957132479,3.19199,3132.9,3129.5,6.52234]
["bitfinex","ETHUSD",1731957132480,0.319178,3133.1,3129.9,0.64413564]
["bitfinex","ETHUSD",1731957132680,3.19234,3132.5,3131.5,3.19335]
["bitfinex","ETHUSD",1731957133123,0.46768485,3133.3,3131.8,3.19304]
["bitfinex","ETHUSD",1731957133287,1.19018819,3133.2,3131.8,3.19304]
["bitfinex","ETHUSD",1731957133489,3.19182,3133.0,3131.6,3.19324]
["bitfinex","ETHUSD",1731957133689,4.07180769,3133.4,3131.4,3.1934]
["bitfinex","ETHUSD",1731957133928,3.1917,3133.2,3131.5,3.19335]
["bitfinex","ETHUSD",1731957134129,3.1919,3133.0,3131.9,3.19287]
["bitfinex","ETHUSD",1731957134280,3.47541212,3132.9,3131.9,3.19287]
["bitfinex","ETHUSD",1731957134487,0.2840363,3132.8,3130.8,0.55]
["bitfinex","ETHUSD",1731957134827,0.51122454,3132.7,3130.8,0.55]
["bitfinex","ETHUSD",1731957135134,3.70346454,3132.6,3131.6,3.19316]
["bitfinex","ETHUSD",1731957135428,0.28439433,3132.5,3131.9,3.19287]
["bitfinex","ETHUSD",1731957135731,3.19291,3132.0,3130.7,4.00463]
["bitfinex","ETHUSD",1731957135882,3.19291,3132.0,3130.3,3.19453]
["bitfinex","ETHUSD",1731957135883,3.19333,3131.6,3130.6,3.19425]
["bitfinex","ETHUSD",1731957136095,3.19354,3131.4,3130.2,3.19462]
["bitfinex","ETHUSD",1731957136338,3.19294,3131.9,3129.9,0.8433]
["bitfinex","ETHUSD",1731957136498,3.19394,3131.0,3130.1,3.19474]
["bitfinex","ETHUSD",1731957136834,3.19342,3131.5,3129.9,0.8433]
["bitfinex","ETHUSD",1731957137035,0.28446105,3131.4,3129.9,0.8433]
["bitfinex","ETHUSD",1731957137245,3.19306,3131.8,3130.7,3.19409]
["bitfinex","ETHUSD",1731957137425,0.22758638,3131.7,3130.9,3.19394]
["bitfinex","ETHUSD",1731957137593,0.22758638,3131.6,3131.1,3.19376]
["bitfinex","ETHUSD",1731957137798,3.19299,3131.9,3131.0,3.19386]
["bitfinex","ETHUSD",1731957138098,3.19299,3131.9,3130.8,3.19401]
["bitfinex","ETHUSD",1731957138099,3.19316,3131.7,3130.8,3.19401]
["bitfinex","ETHUSD",1731957138434,3.19244,3132.4,3131.2,3.19358]
["bitfinex","ETHUSD",1731957138634,0.88031769,3133.4,3130.3,3.55]
["bitfinex","ETHUSD",1731957138635,0.87688145,3132.3,3131.6,3.19321]
["bitfinex","ETHUSD",1731957138842,3.19227,3132.6,3130.3,0.55]
["bitfinex","ETHUSD",1731957138843,0.22776339,3132.2,3130.4,0.674468]
["bitfinex","ETHUSD",1731957139037,0.22776339,3132.2,3130.9,3.1939]
["bitfinex","ETHUSD",1731957139038,3.19301,3131.9,3130.9,3.1939]
["bitfinex","ETHUSD",1731957139208,3.19301,3131.9,3131.1,3.19373]
["bitfinex","ETHUSD",1731957139552,3.1924,3132.5,3131.5,3.19326]
["bitfinex","ETHUSD",1731957139759,0.22803269,3132.4,3131.6,3.19323]
["bitfinex","ETHUSD",1731957139939,0.22803269,3132.3,3131.6,3.19323]
["bitfinex","ETHUSD",1731957140142,0.30234951,3133.0,3132.0,3.19282]
["bitfinex","ETHUSD",1731957140326,38.19123,3133.6,3132.1,4.01764]
["bitfinex","ETHUSD",1731957140533,2.15497006,3135.8,3132.1,4.01764]
["bitfinex","ETHUSD",1731957140534,1.26182175,3137.5,3135.5,6.37856]
["bitfinex","ETHUSD",1731957140743,0.16450511,3138.2,3135.4,0.825]
["bitfinex","ETHUSD",1731957140744,3.2e-06,3137.4,3135.7,3.0]
["bitfinex","ETHUSD",1731957140959,0.62795901,3138.5,3135.8,0.3]
["bitfinex","ETHUSD",1731957141268,3.18699,3137.8,3136.5,3.18823]
["bitfinex","ETHUSD",1731957141568,5.26254444,3139.1,3136.7,3.18806]
["bitfinex","ETHUSD",1731957141569,3.18603,3138.7,3136.7,3.18806]
["bitfinex","ETHUSD",1731957141712,3.18603,3138.7,3135.6,9.56586214]
["bitfinex","ETHUSD",1731957141713,1.275005,3139.0,3136.6,3.0]
["bitfinex","ETHUSD",1731957141917,3.18704,3137.7,3136.5,2.65]
["bitfinex","ETHUSD",1731957142151,3.18704,3137.7,3135.9,2.65]
["bitfinex","ETHUSD",1731957142356,3.505884,3137.6,3135.9,2.65]
["bitfinex","ETHUSD",1731957142560,3.18609,3138.7,3135.9,2.65]
["bitfinex","ETHUSD",1731957142561,3.18633,3138.4,3135.9,2.65]
["bitfinex","ETHUSD",1731957142770,5.26254444,3139.1,3136.2,3.18847]
["bitfinex","ETHUSD",1731957143066,3.18694,3137.8,3136.5,3.18823]
["bitfinex","ETHUSD",1731957143363,3.18694,3137.8,3135.9,2.65]
["bitfinex","ETHUSD",1731957143364,3.18695,3137.8,3136.4,3.18832]
["bitfinex","ETHUSD",1731957143562,3.18684,3137.9,3136.0,3.0]
["bitfinex","ETHUSD",1731957143778,3.71197444,3139.0,3136.0,3.0]
["bitfinex","ETHUSD",1731957143779,3.18694,3137.8,3136.1,3.18867]
["bitfinex","ETHUSD",1731957144058,3.18694,3137.8,3135.9,2.65]
["bitfinex","ETHUSD",1731957144059,3.18718,3137.6,3136.2,3.18852]
["bitfinex","ETHUSD",1731957144365,3.08758,3137.6,3136.3,3.18837]
["bitfinex","ETHUSD",1731957144666,3.18684,3137.9,3136.6,3.1881]
["bitfinex","ETHUSD",1731957144867,3.18642,3138.4,3137.0,3.18775]
["bitfinex","ETHUSD",1731957145067,0.318642,3138.3,3137.3,8.28913714]
["bitfinex","ETHUSD",1731957145358,3.18596,3138.8,3137.5,3.1872]
["bitfinex","ETHUSD",1731957145576,3.2604773,3139.1,3137.5,3.1872]
["bitfinex","ETHUSD",1731957145739,3.18573,3139.0,3137.4,3.18734]
["bitfinex","ETHUSD",1731957145937,0.32604773,3139.0,3137.9,5.10169714]
["bitfinex","ETHUSD",1731957146141,3.18523,3139.5,3138.5,5.10169714]
["bitfinex","ETHUSD",1731957146344,0.65242611,3140.1,3138.5,5.10169714]
["bitfinex","ETHUSD",1731957146536,3.18507,3139.7,3138.5,5.10169714]
["bitfinex","ETHUSD",1731957146743,3.18479,3140.0,3138.7,3.18602]
["bitfinex","ETHUSD",1731957146952,3.18483,3139.9,3139.1,5.10169714]
["bitfinex","ETHUSD",1731957147154,3.18469,3140.1,3139.1,5.10169714]
["bitfinex","ETHUSD",1731957147455,0.318461,3140.0,3139.1,5.10169714]
["bitfinex","ETHUSD",1731957147660,3.18443,3140.3,3139.1,8.28727714]
["bitfinex","ETHUSD",1731957147868,3.18329,3141.4,3138.4,3.18632]
["bitfinex","ETHUSD",1731957147869,3.18504,3139.7,3138.4,3.18632]
["bitfinex","ETHUSD",1731957148166,3.18525,3139.5,3138.7,5.10169714]
["bitfinex","ETHUSD",1731957148367,3.18309,3141.6,3138.7,5.10169714]
["bitfinex","ETHUSD",1731957148368,3.18533,3139.4,3138.7,5.10169714]
["bitfinex","ETHUSD",1731957148540,3.13061,3140.4,3138.7,5.10169714]
["bitfinex","ETHUSD",1731957148875,3.18494,3139.8,3138.7,5.10169714]
["bitfinex","ETHUSD",1731957149188,3.18457,3140.2,3138.9,3.18582]
["bitfinex","ETHUSD",1731957149468,3.18457,3140.2,3139.0,0.01]
["bitfinex","ETHUSD",1731957149653,3.18457,3140.2,3139.2,3.18552]
["bitfinex","ETHUSD",1731957149866,8.28457714,3141.8,3139.3,3.18532]
["bitfinex","ETHUSD",1731957149867,3.18397,3140.8,3139.3,3.18532]
["bitfinex","ETHUSD",1731957150167,0.64331063,3141.6,3139.0,0.01]
["bitfinex","ETHUSD",1731957150168,3.18464,3140.1,3139.0,3.18563]
["bitfinex","ETHUSD",1731957150328,3.07264,3141.0,3138.9,0.01]
["bitfinex","ETHUSD",1731957150528,3.18472,3140.0,3138.9,0.01]
["bitfinex","ETHUSD",1731957151032,3.18479,3140.0,3138.9,3.1958]
["bitfinex","ETHUSD",1731957151233,3.18451,3140.2,3138.9,0.01]
["bitfinex","ETHUSD",1731957151550,0.318451,3140.1,3138.9,0.01]
["bitfinex","ETHUSD",1731957151731,3.18491,3139.8,3138.6,0.8352]
["bitfinex","ETHUSD",1731957151940,3.18548,3139.3,3138.3,0.01]
["bitfinex","ETHUSD",1731957152252,6.9184,3140.5,3138.3,0.01]
["bitfinex","ETHUSD",1731957152492,3.18573,3139.0,3137.9,0.8702]
["bitfinex","ETHUSD",1731957152637,3.18603,3138.7,3137.9,0.8702]
["bitfinex","ETHUSD",1731957152831,0.318603,3138.7,3137.1,0.8702]
["bitfinex","ETHUSD",1731957153065,3.18595,3138.8,3137.7,3.19696]
["bitfinex","ETHUSD",1731957153374,3.18599,3138.8,3137.7,0.01]
["bitfinex","ETHUSD",1731957153578,3.18583,3138.9,3137.8,3.1869]
["bitfinex","ETHUSD",1731957153790,0.51016971,3139.2,3138.3,3.18639]
["bitfinex","ETHUSD",1731957153992,3.1848,3140.0,3139.0,3.18563]
["bitfinex","ETHUSD",1731957154136,3.36469,3139.9,3139.0,3.18563]
["bitfinex","ETHUSD",1731957154502,0.31848,3139.9,3139.1,3.18562]
["bitfinex","ETHUSD",1731957154811,3.1852,3139.6,3138.7,3.18594]
["bitfinex","ETHUSD",1731957155112,3.18542,3139.4,3138.6,3.1861]
["bitfinex","ETHUSD",1731957155410,3.18508,3139.7,3138.5,3.18623]
["bitfinex","ETHUSD",1731957155564,0.318488,3139.8,3138.2,3.18654]
["bitfinex","ETHUSD",1731957155767,0.318488,3139.8,3138.4,0.01]
["bitfinex","ETHUSD",1731957155985,0.318488,3139.8,3138.8,3.18583]
["bitfinex","ETHUSD",1731957156173,3.18502,3139.7,3138.9,3.18581]
["bitfinex","ETHUSD",1731957156409,3.18502,3139.7,3138.8,3.18585]
["bitfinex","ETHUSD",1731957156621,3.5354708,3139.6,3138.9,3.18581]
["bitfinex","ETHUSD",1731957156766,3.18512,3139.6,3138.9,3.18581]
["bitfinex","ETHUSD",1731957156964,3.18562,3139.2,3138.3,3.19636]
["bitfinex","ETHUSD",1731957157182,3.18653,3138.3,3137.5,3.18717]
["bitfinex","ETHUSD",1731957157383,3.18653,3138.3,3137.3,0.01]
["bitfinex","ETHUSD",1731957157384,5.10169714,3138.1,3137.3,3.18735]
["bitfinex","ETHUSD",1731957157684,5.10169714,3138.1,3137.1,0.8802]
["bitfinex","ETHUSD",1731957157685,2.89104,3138.0,3137.2,3.18746]
["bitfinex","ETHUSD",1731957158012,3.18619,3138.6,3137.9,3.18676]
["bitfinex","ETHUSD",1731957158166,8.28773714,3138.7,3138.0,3.18671]
["bitfinex","ETHUSD",1731957158537,0.53318871,3138.5,3137.1,0.8702]
["bitfinex","ETHUSD",1731957158676,0.53318871,3138.5,3137.7,3.18703]
["bitfinex","ETHUSD",1731957158875,0.53318871,3138.5,3137.1,0.8702]
["bitfinex","ETHUSD",1731957159075,3.18645,3138.3,3137.3,0.01]
["bitfinex","ETHUSD",1731957159279,3.505215,3138.2,3137.5,3.1872]
["bitfinex","ETHUSD",1731957159607,0.318645,3138.2,3137.5,3.1872]
["bitfinex","ETHUSD",1731957159761,3.505205,3138.2,3137.5,3.1872]
["bitfinex","ETHUSD",1731957159961,0.318645,3138.2,3137.5,3.1872]
["bitfinex","ETHUSD",1731957160171,0.53318871,3138.5,3137.3,0.01]
["bitfinex","ETHUSD",1731957160513,3.18716,3137.6,3136.9,3.18783]
["bitfinex","ETHUSD",1731957160714,0.318716,3137.5,3136.9,3.18783]
["bitfinex","ETHUSD",1731957160867,3.18716,3137.6,3136.9,3.18783]
["bitfinex","ETHUSD",1731957161224,3.18643,3138.3,3136.9,0.01]
["bitfinex","ETHUSD",1731957161225,3.18653,3138.3,3136.9,0.01]
["bitfinex","ETHUSD",1731957161373,3.18653,3138.3,3137.6,3.18711]
["bitfinex","ETHUSD",1731957161706,0.53318871,3138.5,3137.1,0.01]
["bitfinex","ETHUSD",1731957161909,3.503458,3139.8,3138.1,0.01]
["bitfinex","ETHUSD",1731957161910,8.28704714,3139.4,3138.1,0.01]
["bitfinex","ETHUSD",1731957162209,3.18543,3139.3,3138.7,3.18597]
["bitfinex","ETHUSD",1731957162409,3.18572,3139.1,3138.3,3.19642]
["bitfinex","ETHUSD",1731957162579,5.10169714,3139.2,3138.4,3.18632]
["bitfinex","ETHUSD",1731957162789,5.10169714,3139.2,3138.3,0.01]
["bitfinex","ETHUSD",1731957163119,0.318501,3139.6,3138.8,3.18585]
["bitfinex","ETHUSD",1731957163120,3.18523,3139.5,3138.8,3.18585]
["bitfinex","ETHUSD",1731957163409,5.10169714,3139.8,3138.5,0.01]
["bitfinex","ETHUSD",1731957163410,3.1855,3139.3,3138.5,0.01]
["bitfinex","ETHUSD",1731957163595,3.18524,3139.5,3138.7,3.18593]
["bitfinex","ETHUSD",1731957163793,0.51016971,3139.7,3138.5,3.19622]
["bitfinex","ETHUSD",1731957163967,3.18511,3139.6,3138.7,3.18603]
["bitfinex","ETHUSD",1731957164299,3.18511,3139.6,3138.1,3.18657]
["bitfinex","ETHUSD",1731957164300,5.10169714,3139.2,3138.1,3.18662]
["bitfinex","ETHUSD",1731957164496,3.18588,3138.9,3138.3,3.1864]
["bitfinex","ETHUSD",1731957165191,6.37131,3139.1,3138.3,3.1864]
["bitfinex","ETHUSD",1731957165401,0.82873171,3139.1,3138.7,3.18596]
["bitfinex","ETHUSD",1731957165566,5.10169714,3139.2,3138.3,0.01]
["bitfinex","ETHUSD",1731957165768,5.10169714,3139.8,3138.5,0.01]
["bitfinex","ETHUSD",1731957166006,5.10169714,3139.8,3139.3,3.18533]
["bitfinex","ETHUSD",1731957166264,5.10169714,3139.8,3139.0,3.1957]
["bitfinex","ETHUSD",1731957166265,3.18502,3139.7,3139.0,3.1957]
["bitfinex","ETHUSD",1731957166463,3.18502,3139.7,3139.1,3.18559]
["bitfinex","ETHUSD",1731957166634,3.18438,3140.4,3139.1,3.18559]
["bitfinex","ETHUSD",1731957166635,3.18462,3140.1,3139.5,3.18521]
["bitfinex","ETHUSD",1731957166847,3.18471,3140.0,3139.3,3.18539]
["bitfinex","ETHUSD",1731957167039,8.28628714,3140.2,3139.5,3.18514]
["bitfinex","ETHUSD",1731957167238,8.79645685,3140.2,3139.5,3.18514]
["bitfinex","ETHUSD",1731957167437,8.79645685,3140.2,3139.1,1.0136]
["bitfinex","ETHUSD",1731957167438,5.10169714,3140.2,3139.1,1.0136]
["bitfinex","ETHUSD",1731957167643,3.18413,3140.6,3139.8,3.18485]
["bitfinex","ETHUSD",1731957167840,5.10169714,3140.8,3139.7,3.18501]
["bitfinex","ETHUSD",1731957168050,5.10169714,3140.8,3139.7,3.18496]
["bitfinex","ETHUSD",1731957168365,5.10169714,3140.8,3140.3,3.18434]
["bitfinex","ETHUSD",1731957168525,5.10169714,3140.8,3140.3,6.36868]
["bitfinex","ETHUSD",1731957168727,5.10169714,3140.8,3140.5,3.18419]
["bitfinex","ETHUSD",1731957168932,5.10169714,3140.8,3140.7,3.184]
["bitfinex","ETHUSD",1731957169155,3.18335,3141.4,3140.7,3.18397]
["bitfinex","ETHUSD",1731957169379,3.18278,3142.0,3140.8,3.18385]
["bitfinex","ETHUSD",1731957169529,3.18324,3141.5,3140.8,3.18388]
["bitfinex","ETHUSD",1731957169951,8.28493714,3141.5,3140.7,3.18397]
["bitfinex","ETHUSD",1731957170154,0.46715119,3141.5,3140.6,0.01]
["bitfinex","ETHUSD",1731957170370,3.18329,3141.4,3140.8,3.18389]
["bitfinex","ETHUSD",1731957170680,3.18326,3141.5,3140.7,3.18391]
["bitfinex","ETHUSD",1731957170859,3.18311,3141.6,3140.8,3.18381]
["bitfinex","ETHUSD",1731957171082,3.819711,3141.6,3140.8,3.18381]
["bitfinex","ETHUSD",1731957171286,0.1608473,3142.6,3140.9,0.01]
["bitfinex","ETHUSD",1731957171432,3.18276,3142.0,3141.2,3.18346]
["bitfinex","ETHUSD",1731957171633,0.636542,3141.9,3141.3,3.18337]
["bitfinex","ETHUSD",1731957171864,3.18229,3142.4,3141.7,3.18298]
["bitfinex","ETHUSD",1731957172077,0.1608473,3142.6,3140.5,3.0]
["bitfinex","ETHUSD",1731957172078,0.52625444,3142.5,3141.5,0.01]
["bitfinex","ETHUSD",1731957172285,0.52625444,3142.5,3142.0,3.18264]
["bitfinex","ETHUSD",1731957172455,3.3429173,3142.6,3142.2,3.18245]
["bitfinex","ETHUSD",1731957172456,0.1608473,3142.6,3142.2,3.18245]
["bitfinex","ETHUSD",1731957172776,0.1608473,3142.6,3142.3,3.18236]
["bitfinex","ETHUSD",1731957172988,0.1608473,3142.6,3142.5,3.18217]
["bitfinex","ETHUSD",1731957173473,0.1608473,3142.6,3142.3,3.19236]
["bitfinex","ETHUSD",1731957173671,0.1608473,3142.6,3142.1,3.18257]
["bitfinex","ETHUSD",1731957173876,0.1608473,3142.6,3142.5,3.18217]
["bitfinex","ETHUSD",1731957176181,0.3291,3143.6,3143.0,0.01]
["bitfinex","ETHUSD",1731957176480,0.3291,3143.6,3143.4,3.18119]
["bitfinex","ETHUSD",1731957177073,0.3291,3143.6,3143.5,3.18116]
["bitfinex","ETHUSD",1731957177671,0.3291,3143.6,3143.5,4.22376]
["bitfinex","ETHUSD",1731957178990,0.3291,3143.6,3143.1,3.18155]
["bitfinex","ETHUSD",1731957179155,0.680107,3143.6,3143.1,3.18155]
["bitfinex","ETHUSD",1731957179654,0.3291,3143.6,3143.1,3.18155]
["bitfinex","ETHUSD",1731957179852,3.51025,3143.6,3142.8,0.993]
["bitfinex","ETHUSD",1731957180095,3.18138,3143.3,3142.7,3.19192]
["bitfinex","ETHUSD",1731957180253,3.1813,3143.4,3142.8,3.18187]
["bitfinex","ETHUSD",1731957180595,3.18127,3143.4,3142.8,3.18187]
["bitfinex","ETHUSD",1731957180943,3.51026,3143.6,3142.8,3.18187]
["bitfinex","ETHUSD",1731957181145,0.3291,3143.6,3143.1,3.18149]
["bitfinex","ETHUSD",1731957181345,0.3291,3143.6,3143.2,3.18146]
["bitfinex","ETHUSD",1731957181587,0.3291,3143.6,3143.0,3.18167]
["bitfinex","ETHUSD",1731957181761,0.3291,3143.6,3143.2,3.18139]
["bitfinex","ETHUSD",1731957182189,0.3291,3143.6,3143.3,3.18136]
["bitfinex","ETHUSD",1731957182498,3.51019,3143.6,3143.1,0.01]
["bitfinex","ETHUSD",1731957182784,3.51019,3143.6,3143.1,3.19157]
["bitfinex","ETHUSD",1731957182991,1.41055642,3143.6,3142.4,0.01]
["bitfinex","ETHUSD",1731957183190,3.18201,3142.7,3142.1,3.1825]
["bitfinex","ETHUSD",1731957183493,3.18253,3142.2,3141.6,3.19301]
["bitfinex","ETHUSD",1731957183993,0.318201,3142.6,3142.1,3.18257]
["bitfinex","ETHUSD",1731957184198,3.51023,3143.6,3142.7,0.01]
["bitfinex","ETHUSD",1731957184487,3.18233,3142.4,3141.8,3.18286]
["bitfinex","ETHUSD",1731957184789,3.18218,3142.5,3141.1,6.36718]
["bitfinex","ETHUSD",1731957185002,3.18218,3142.5,3141.6,0.01]
["bitfinex","ETHUSD",1731957185003,3.18246,3142.3,3141.6,0.01]
["bitfinex","ETHUSD",1731957185203,4.12350415,3142.9,3141.8,0.01]
["bitfinex","ETHUSD",1731957185410,4.12350415,3142.9,3140.8,1.0507]
["bitfinex","ETHUSD",1731957185411,0.41235041,3142.8,3142.2,0.01]
["bitfinex","ETHUSD",1731957185594,7.30529415,3142.9,3142.2,3.19246]
["bitfinex","ETHUSD",1731957185765,3.18159,3143.1,3142.3,3.18237]
["bitfinex","ETHUSD",1731957185970,3.18159,3143.1,3142.4,3.18227]
["bitfinex","ETHUSD",1731957186164,3.18139,3143.3,3142.2,0.01]
["bitfinex","ETHUSD",1731957186369,0.3291,3143.6,3142.2,0.01]
["bitfinex","ETHUSD",1731957186370,0.3291,3143.6,3142.9,3.18177]
["bitfinex","ETHUSD",1731957186565,3.18119,3143.5,3142.8,3.19181]
["bitfinex","ETHUSD",1731957186783,3.18129,3143.4,3142.8,3.19181]
["bitfinex","ETHUSD",1731957187196,0.351029,3143.5,3143.1,3.1815]
["bitfinex","ETHUSD",1731957187411,3.51017,3143.6,3142.9,3.18177]
["bitfinex","ETHUSD",1731957187617,3.51017,3143.6,3143.1,3.18154]
["bitfinex","ETHUSD",1731957187618,0.3291,3143.6,3143.1,3.18154]
["bitfinex","ETHUSD",1731957187824,0.3291,3143.6,3143.4,3.18119]
["bitfinex","ETHUSD",1731957188116,0.3291,3143.6,3143.5,3.18116]
["bitfinex","ETHUSD",1731957188273,0.3291,3143.6,3143.5,3.19116]
["bitfinex","ETHUSD",1731957189909,0.3291,3143.6,3143.5,6.19116]
["bitfinex","ETHUSD",1731957190077,3.17966,3145.0,3144.0,3.18066]
["bitfinex","ETHUSD",1731957190271,3.17966,3145.0,3144.0,3.19066]
["bitfinex","ETHUSD",1731957190471,5.03267542,3145.4,3144.0,3.19066]
["bitfinex","ETHUSD",1731957190797,3.17952,3145.2,3144.0,3.19066]
["bitfinex","ETHUSD",1731957191203,8.21196542,3145.4,3144.0,3.19066]
["bitfinex","ETHUSD",1731957191204,5.03267542,3145.4,3144.0,3.19066]
["bitfinex","ETHUSD",1731957191402,3.17941,3145.3,3144.0,3.19066]
["bitfinex","ETHUSD",1731957191602,3.17951,3145.2,3144.0,3.19066]
["bitfinex","ETHUSD",1731957191825,3.17947,3145.2,3144.0,3.19066]
["bitfinex","ETHUSD",1731957191993,8.21191542,3145.4,3144.0,3.19066]
["bitfinex","ETHUSD",1731957192173,5.03267542,3145.4,3144.0,3.19066]
["bitfinex","ETHUSD",1731957192378,3.17961,3145.1,3144.0,3.19066]
["bitfinex","ETHUSD",1731957192788,4.12350415,3144.9,3144.0,3.18066]
["bitfinex","ETHUSD",1731957193123,3.18047,3144.2,3143.6,3.18106]
["bitfinex","ETHUSD",1731957193420,4.12350415,3144.9,3143.7,0.01]
["bitfinex","ETHUSD",1731957193622,3.18008,3144.6,3144.0,3.18066]
["bitfinex","ETHUSD",1731957193797,4.12350415,3144.9,3144.0,3.18066]
["bitfinex","ETHUSD",1731957193975,3.17946,3145.2,3144.0,3.18066]
["bitfinex","ETHUSD",1731957194174,3.17938,3145.3,3144.0,3.18066]
["bitfinex","ETHUSD",1731957194378,3.17952,3145.2,3144.0,6.18066]
["bitfinex","ETHUSD",1731957194679,3.17978,3144.9,3144.0,3.18066]
["bitfinex","ETHUSD",1731957195307,3.17952,3145.2,3144.0,3.18066]
["bitfinex","ETHUSD",1731957195477,5.03267542,3145.4,3144.0,3.18066]
["bitfinex","ETHUSD",1731957195690,8.21195542,3145.4,3144.0,3.18066]
["bitfinex","ETHUSD",1731957195892,5.03267542,3145.4,3144.0,3.18066]
["bitfinex","ETHUSD",1731957196087,5.03267542,3145.4,3143.9,0.01]
["bitfinex","ETHUSD",1731957196317,3.18037,3144.3,3143.6,3.18104]
["bitfinex","ETHUSD",1731957196513,3.18037,3144.3,3142.3,3.18233]
["bitfinex","ETHUSD",1731957196514,3.18087,3143.8,3143.3,3.19136]
["bitfinex","ETHUSD",1731957196716,0.0839047,3144.1,3143.3,0.01]
["bitfinex","ETHUSD",1731957196922,3.18092,3143.8,3143.3,0.01]
["bitfinex","ETHUSD",1731957197122,3.18113,3143.6,3143.1,0.01]
["bitfinex","ETHUSD",1731957197321,3.18092,3143.8,3143.1,0.01]
["bitfinex","ETHUSD",1731957197322,3.18092,3143.8,3143.1,3.19151]
["bitfinex","ETHUSD",1731957197649,3.18109,3143.6,3143.1,0.01]
["bitfinex","ETHUSD",1731957197861,3.18159,3143.1,3142.6,0.01]
["bitfinex","ETHUSD",1731957198010,3.18181,3142.9,3142.4,0.01]
["bitfinex","ETHUSD",1731957198319,0.318092,3143.8,3142.8,0.01]
["bitfinex","ETHUSD",1731957198525,4.12350415,3144.6,3142.9,0.01]
["bitfinex","ETHUSD",1731957198845,4.12350415,3144.6,3142.1,1.0534]
["bitfinex","ETHUSD",1731957198846,3.18069,3144.0,3143.3,3.18136]
["bitfinex","ETHUSD",1731957199154,3.18136,3143.3,3142.7,3.1919]
["bitfinex","ETHUSD",1731957199307,4.20740885,3144.1,3142.4,3.1822]
["bitfinex","ETHUSD",1731957199308,3.18166,3143.1,3142.4,3.1822]
["bitfinex","ETHUSD",1731957199517,3.18164,3143.1,3142.5,0.01]
["bitfinex","ETHUSD",1731957199823,3.18164,3143.1,3142.8,0.01]
["bitfinex","ETHUSD",1731957200020,7.30460415,3143.6,3142.8,0.01]
["bitfinex","ETHUSD",1731957200021,4.12350415,3143.6,3142.8,0.01]
["bitfinex","ETHUSD",1731957200225,0.32645947,3143.9,3143.4,3.18124]
["bitfinex","ETHUSD",1731957200412,7.38796885,3144.1,3143.4,3.1812]
["bitfinex","ETHUSD",1731957200615,7.38796885,3144.1,3143.5,3.18115]
["bitfinex","ETHUSD",1731957200949,7.38796885,3144.1,3143.4,0.01]
["bitfinex","ETHUSD",1731957200950,0.0839047,3144.1,3143.8,3.18084]
["bitfinex","ETHUSD",1731957201251,3.18087,3143.8,3143.1,3.18151]
["bitfinex","ETHUSD",1731957201558,3.1807,3144.0,3143.0,3.19164]
["bitfinex","ETHUSD",1731957201855,3.18149,3143.2,3142.6,3.18199]
["bitfinex","ETHUSD",1731957202145,4.20740885,3144.1,3142.5,0.01]
["bitfinex","ETHUSD",1731957202146,3.18091,3143.8,3143.0,3.18161]
["bitfinex","ETHUSD",1731957202337,3.60142089,3144.0,3142.9,0.01]
["bitfinex","ETHUSD",1731957202539,0.42074089,3144.0,3143.2,3.18138]
["bitfinex","ETHUSD",1731957202725,0.42074089,3144.0,3142.9,0.01]
["bitfinex","ETHUSD",1731957202726,0.42074089,3144.0,3143.3,3.18129]
["bitfinex","ETHUSD",1731957202922,3.18082,3143.9,3143.1,3.18155]
["bitfinex","ETHUSD",1731957203154,4.12350415,3143.6,3142.4,3.1822]
["bitfinex","ETHUSD",1731957203310,0.5825,3143.5,3142.7,3.18195]
["bitfinex","ETHUSD",1731957203510,3.18068,3144.0,3142.6,3.18207]
["bitfinex","ETHUSD",1731957203719,3.18068,3144.0,3142.1,1.55964303]
["bitfinex","ETHUSD",1731957203720,3.18112,3143.6,3142.9,3.18172]
["bitfinex","ETHUSD",1731957204152,0.42074089,3144.0,3142.7,0.01]
["bitfinex","ETHUSD",1731957204353,3.18143,3143.3,3142.7,0.01]
["bitfinex","ETHUSD",1731957204622,3.18143,3143.3,3142.4,3.18224]
["bitfinex","ETHUSD",1731957204623,0.52106497,3143.9,3143.2,3.19138]
["bitfinex","ETHUSD",1731957204944,3.18135,3143.4,3142.8,0.01]
["bitfinex","ETHUSD",1731957205131,3.1815,3143.2,3142.8,0.01]
["bitfinex","ETHUSD",1731957205363,3.18138,3143.3,3142.7,3.19196]
["bitfinex","ETHUSD",1731957205521,3.18134,3143.4,3142.6,0.01]
["bitfinex","ETHUSD",1731957205720,3.1814,3143.3,3142.6,3.19201]
["bitfinex","ETHUSD",1731957205932,3.1814,3143.3,3142.7,3.18196]
["bitfinex","ETHUSD",1731957206260,3.18148,3143.2,3142.6,0.01]
["bitfinex","ETHUSD",1731957206466,3.18188,3142.8,3142.2,0.01]
["bitfinex","ETHUSD",1731957206674,3.18249,3142.2,3141.6,0.01]
["bitfinex","ETHUSD",1731957206964,3.18266,3142.1,3141.5,3.18315]
["bitfinex","ETHUSD",1731957207162,4.12350415,3143.1,3141.4,1.0691]
["bitfinex","ETHUSD",1731957207163,3.18234,3142.4,3141.8,3.19285]
["bitfinex","ETHUSD",1731957207480,3.18214,3142.6,3141.8,3.19285]
["bitfinex","ETHUSD",1731957207676,0.318167,3142.9,3141.9,3.18278]
["bitfinex","ETHUSD",1731957207820,0.318167,3142.9,3141.2,3.68968303]
["bitfinex","ETHUSD",1731957207821,3.18307,3141.7,3141.2,0.01]
["bitfinex","ETHUSD",1731957208217,3.18204,3142.7,3141.2,0.01]
["bitfinex","ETHUSD",1731957208218,3.18266,3142.1,3141.3,3.18331]
["bitfinex","ETHUSD",1731957208423,3.1821,3142.6,3141.6,0.01]
["bitfinex","ETHUSD",1731957208724,3.18234,3142.4,3141.8,0.01]
["bitfinex","ETHUSD",1731957209029,3.18234,3142.4,3141.8,3.19285]
["bitfinex","ETHUSD",1731957209441,3.18234,3142.4,3141.8,0.01]
["bitfinex","ETHUSD",1731957209643,3.18245,3142.3,3141.8,0.01]
["bitfinex","ETHUSD",1731957209846,3.18176,3143.0,3142.1,0.01]
["bitfinex","ETHUSD",1731957210073,3.18176,3143.0,3142.1,3.19254]
["bitfinex","ETHUSD",1731957210432,3.18176,3143.0,3142.3,3.18236]
["bitfinex","ETHUSD",1731957210632,3.18194,3142.8,3142.1,3.19254]
["bitfinex","ETHUSD",1731957210849,3.18196,3142.8,3142.1,3.19254]
["bitfinex","ETHUSD",1731957211047,3.18196,3142.8,3142.2,3.18247]
["bitfinex","ETHUSD",1731957211691,0.318176,3143.0,3141.9,0.01]
["bitfinex","ETHUSD",1731957211900,3.18225,3142.5,3141.9,0.01]
["bitfinex","ETHUSD",1731957212093,3.18238,3142.3,3141.7,0.01]
["bitfinex","ETHUSD",1731957212422,3.18269,3142.0,3141.2,0.01]
["bitfinex","ETHUSD",1731957212581,3.18207,3142.6,3141.5,3.18312]
["bitfinex","ETHUSD",1731957212918,3.18238,3142.3,3141.5,3.18312]
["bitfinex","ETHUSD",1731957213153,3.18221,3142.5,3141.8,0.01]
["bitfinex","ETHUSD",1731957213420,3.182,3142.7,3141.8,0.01]
["bitfinex","ETHUSD",1731957213603,3.182,3142.7,3142.0,3.18266]
["bitfinex","ETHUSD",1731957213811,3.18224,3142.5,3141.9,3.18271]
["bitfinex","ETHUSD",1731957214005,3.18246,3142.3,3141.6,0.01]
["bitfinex","ETHUSD",1731957214211,3.18246,3142.3,3141.8,0.01]
["bitfinex","ETHUSD",1731957214519,3.18313,3141.6,3141.3,0.01]
["bitfinex","ETHUSD",1731957214716,4.12350415,3142.5,3141.3,0.01]
["bitfinex","ETHUSD",1731957214717,0.31822,3142.4,3141.3,0.01]
["bitfinex","ETHUSD",1731957214919,0.31822,3142.4,3141.6,3.18304]
["bitfinex","ETHUSD",1731957215121,4.44166715,3143.0,3141.3,0.01]
["bitfinex","ETHUSD",1731957215122,4.12350415,3143.0,3141.3,0.01]
["bitfinex","ETHUSD",1731957215323,0.55,3142.8,3141.3,0.01]
["bitfinex","ETHUSD",1731957215628,3.1834,3141.3,3140.8,3.18385]
["bitfinex","ETHUSD",1731957215925,3.18283,3141.9,3141.2,0.01]
["bitfinex","ETHUSD",1731957216087,3.18315,3141.6,3141.2,0.01]
["bitfinex","ETHUSD",1731957216285,3.1835,3141.2,3140.7,1.059]
["bitfinex","ETHUSD",1731957216623,3.18368,3141.1,3140.5,3.18414]
["bitfinex","ETHUSD",1731957216988,3.1835,3141.2,3140.5,3.19414]
["bitfinex","ETHUSD",1731957217284,0.55,3142.9,3140.5,0.01]
["bitfinex","ETHUSD",1731957217494,3.18309,3141.6,3141.0,3.18368]
["bitfinex","ETHUSD",1731957217691,3.18337,3141.4,3140.9,0.01]
["bitfinex","ETHUSD",1731957217892,4.12350415,3142.4,3141.1,0.01]
["bitfinex","ETHUSD",1731957218342,3.18301,3141.7,3141.1,0.01]
["bitfinex","ETHUSD",1731957218503,3.18238,3142.3,3141.1,0.01]
["bitfinex","ETHUSD",1731957218702,3.1827,3142.0,3141.4,3.18323]
["bitfinex","ETHUSD",1731957219239,3.1829,3141.8,3141.3,0.01]
["bitfinex","ETHUSD",1731957219598,3.50097,3142.0,3141.3,0.01]
["bitfinex","ETHUSD",1731957219993,3.18296,3141.8,3141.3,0.01]
["bitfinex","ETHUSD",1731957220218,3.18296,3141.8,3141.1,0.01]
["bitfinex","ETHUSD",1731957220219,3.18315,3141.6,3141.1,0.01]
["bitfinex","ETHUSD",1731957220450,3.18296,3141.8,3140.5,0.01]
["bitfinex","ETHUSD",1731957220451,3.18339,3141.3,3140.5,0.01]
["bitfinex","ETHUSD",1731957220738,3.18349,3141.2,3140.7,3.18394]
["bitfinex","ETHUSD",1731957220900,3.18336,3141.4,3140.7,3.18394]
["bitfinex","ETHUSD",1731957221274,0.318336,3141.4,3140.3,3.19432]
["bitfinex","ETHUSD",1731957221547,0.318336,3141.4,3140.0,0.01]
["bitfinex","ETHUSD",1731957221548,3.1841,3140.7,3140.0,0.01]
["bitfinex","ETHUSD",1731957221695,3.1838,3140.9,3140.2,3.18442]
["bitfinex","ETHUSD",1731957222139,3.1838,3140.9,3140.3,3.1844]
["bitfinex","ETHUSD",1731957222429,3.1839,3140.8,3140.3,3.1844]
["bitfinex","ETHUSD",1731957222736,3.18348,3141.3,3140.6,3.18403]
["bitfinex","ETHUSD",1731957222906,3.18299,3141.7,3140.7,0.01]
["bitfinex","ETHUSD",1731957223120,0.3533143,3141.6,3140.9,3.18374]
["bitfinex","ETHUSD",1731957223314,3.18299,3141.7,3141.0,3.18363]
["bitfinex","ETHUSD",1731957223541,3.18309,3141.6,3141.0,3.18363]
["bitfinex","ETHUSD",1731957223747,3.18283,3141.9,3141.3,3.18329]
["bitfinex","ETHUSD",1731957224017,3.18277,3142.0,3141.3,3.18329]
["bitfinex","ETHUSD",1731957225000,3.1829,3141.8,3141.2,3.19347]
["bitfinex","ETHUSD",1731957225203,4.12350415,3141.9,3140.7,0.01]
["bitfinex","ETHUSD",1731957225401,4.12350415,3141.9,3140.5,3.18417]
["bitfinex","ETHUSD",1731957225402,3.18359,3141.2,3140.6,3.18407]
["bitfinex","ETHUSD",1731957225601,3.18371,3141.0,3140.5,3.19419]
["bitfinex","ETHUSD",1731957225897,3.18359,3141.2,3140.8,0.01]
["bitfinex","ETHUSD",1731957226105,3.18359,3141.2,3140.2,1.0136]
["bitfinex","ETHUSD",1731957226106,3.18397,3140.8,3140.3,0.01]
["bitfinex","ETHUSD",1731957226346,3.18348,3141.3,3140.6,3.184]
["bitfinex","ETHUSD",1731957226347,3.18345,3141.3,3140.6,3.184]
["bitfinex","ETHUSD",1731957226544,3.18365,3141.1,3140.4,3.18422]
["bitfinex","ETHUSD",1731957226749,3.18376,3141.0,3140.4,3.18422]
["bitfinex","ETHUSD",1731957226945,3.18365,3141.1,3140.4,3.18421]
["bitfinex","ETHUSD",1731957227155,3.18349,3141.2,3140.6,3.18404]
["bitfinex","ETHUSD",1731957227327,3.18358,3141.2,3140.6,3.18409]
["bitfinex","ETHUSD",1731957227663,3.18354,3141.2,3140.5,3.1842]
["bitfinex","ETHUSD",1731957227964,3.18354,3141.2,3140.5,6.3683]
["bitfinex","ETHUSD",1731957228166,3.18354,3141.2,3140.5,3.1841]
["bitfinex","ETHUSD",1731957228351,3.1837,3141.0,3140.4,3.1843]
["bitfinex","ETHUSD",1731957228870,3.18352,3141.2,3140.3,3.19435]
["bitfinex","ETHUSD",1731957229069,0.45358546,3141.7,3140.3,3.19435]
["bitfinex","ETHUSD",1731957229070,3.18325,3141.5,3140.7,3.184]
["bitfinex","ETHUSD",1731957229240,3.18346,3141.3,3140.8,3.18388]
["bitfinex","ETHUSD",1731957229564,3.1835,3141.2,3140.7,3.19398]
["bitfinex","ETHUSD",1731957229726,3.1835,3141.2,3140.7,0.01]
["bitfinex","ETHUSD",1731957230110,6.36708,3141.2,3140.5,3.18416]
["bitfinex","ETHUSD",1731957230313,3.1835,3141.2,3140.4,0.01]
["bitfinex","ETHUSD",1731957230460,3.18362,3141.1,3140.7,0.01]
["bitfinex","ETHUSD",1731957231159,0.45358546,3141.7,3140.4,0.01]
["bitfinex","ETHUSD",1731957231366,3.18389,3140.9,3140.4,0.01]
["bitfinex","ETHUSD",1731957231589,3.1837,3141.0,3140.4,0.01]
["bitfinex","ETHUSD",1731957231790,3.18339,3141.3,3140.2,0.01]
["bitfinex","ETHUSD",1731957231991,3.18402,3140.7,3140.0,3.19465]
["bitfinex","ETHUSD",1731957232210,3.18413,3140.6,3140.4,0.01]
["bitfinex","ETHUSD",1731957232390,3.18413,3140.6,3140.0,3.19461]
["bitfinex","ETHUSD",1731957232570,3.18442,3140.3,3139.6,0.9727]
["bitfinex","ETHUSD",1731957232900,3.18442,3140.3,3139.4,0.01]
["bitfinex","ETHUSD",1731957233212,3.18454,3140.2,3139.5,3.18522]
["bitfinex","ETHUSD",1731957233363,3.18461,3140.1,3139.5,3.18512]
["bitfinex","ETHUSD",1731957233564,3.18461,3140.1,3139.6,3.18509]
["bitfinex","ETHUSD",1731957233864,3.18461,3140.1,3139.5,3.18516]
["bitfinex","ETHUSD",1731957234072,0.318413,3140.6,3139.4,0.01]
["bitfinex","ETHUSD",1731957234290,3.1843,3140.4,3139.8,3.1849]
["bitfinex","ETHUSD",1731957234510,4.12350415,3140.9,3139.4,3.19527]
["bitfinex","ETHUSD",1731957234511,7.30736415,3140.9,3139.4,3.19527]
["bitfinex","ETHUSD",1731957234668,3.1847,3140.1,3139.6,3.1851]
["bitfinex","ETHUSD",1731957234864,3.1847,3140.1,3139.4,3.19527]
["bitfinex","ETHUSD",1731957234865,3.18483,3139.9,3139.4,0.01]
["bitfinex","ETHUSD",1731957235283,3.18466,3140.1,3139.4,0.01]
["bitfinex","ETHUSD",1731957235603,0.41235041,3140.8,3139.4,0.01]
["bitfinex","ETHUSD",1731957235604,3.18472,3140.0,3139.4,0.01]
["bitfinex","ETHUSD",1731957237903,6.37033,3139.6,3139.1,0.01]
["bitfinex","ETHUSD",1731957238069,3.18522,3139.5,3139.1,0.01]
["bitfinex","ETHUSD",1731957238270,3.18522,3139.5,3138.0,0.1144684]
["bitfinex","ETHUSD",1731957238271,3.18563,3139.1,3138.6,3.1861]
["bitfinex","ETHUSD",1731957238581,3.18563,3139.1,3138.4,1.0705]
["bitfinex","ETHUSD",1731957238779,3.18547,3139.3,3138.8,3.19591]
["bitfinex","ETHUSD",1731957238991,4.12350415,3139.9,3139.0,3.18567]
["bitfinex","ETHUSD",1731957239285,3.18507,3139.7,3139.1,3.18562]
["bitfinex","ETHUSD",1731957239622,3.18498,3139.8,3139.2,3.19551]
["bitfinex","ETHUSD",1731957239775,3.18513,3139.6,3139.2,0.01]
["bitfinex","ETHUSD",1731957239980,6.36998,3139.8,3139.2,0.01]
["bitfinex","ETHUSD",1731957240211,7.89202415,3140.4,3139.3,3.18534]
["bitfinex","ETHUSD",1731957240418,3.18395,3140.8,3139.8,0.01]
["bitfinex","ETHUSD",1731957240715,3.1838,3140.9,3140.2,3.18445]
["bitfinex","ETHUSD",1731957240924,3.18364,3141.1,3140.0,0.01]
["bitfinex","ETHUSD",1731957241077,3.18387,3140.9,3140.0,0.01]
["bitfinex","ETHUSD",1731957241415,0.636746,3140.9,3140.0,0.01]
["bitfinex","ETHUSD",1731957241717,3.18421,3140.5,3140.0,0.01]
["bitfinex","ETHUSD",1731957242621,3.18406,3140.7,3139.9,0.01]
["bitfinex","ETHUSD",1731957242806,4.12350415,3141.0,3139.9,0.01]
["bitfinex","ETHUSD",1731957243126,3.18376,3141.0,3140.2,0.01]
["bitfinex","ETHUSD",1731957243291,3.18391,3140.8,3140.2,3.19448]
["bitfinex","ETHUSD",1731957243699,3.18376,3141.0,3140.5,3.18416]
["bitfinex","ETHUSD",1731957244080,3.18353,3141.2,3140.5,3.18416]
["bitfinex","ETHUSD",1731957244332,4.12350415,3141.5,3140.6,0.01]
["bitfinex","ETHUSD",1731957244482,3.18335,3141.4,3140.8,3.18383]
["bitfinex","ETHUSD",1731957244683,3.18303,3141.7,3141.0,3.18368]
["bitfinex","ETHUSD",1731957244896,3.18283,3141.9,3141.0,0.01]
["bitfinex","ETHUSD",1731957245093,3.18283,3141.9,3140.3,3.18435]
["bitfinex","ETHUSD",1731957245094,3.18283,3141.9,3141.4,3.18328]
["bitfinex","ETHUSD",1731957245506,3.18243,3142.3,3141.5,3.18318]
["bitfinex","ETHUSD",1731957245829,3.1823,3142.4,3141.7,3.18298]
["bitfinex","ETHUSD",1731957246029,3.18245,3142.3,3141.6,0.01]
["bitfinex","ETHUSD",1731957246334,3.18286,3141.9,3141.4,0.01]
["bitfinex","ETHUSD",1731957246534,3.18262,3142.1,3141.6,0.01]
["bitfinex","ETHUSD",1731957246884,3.18262,3142.1,3141.6,3.19308]
["bitfinex","ETHUSD",1731957247209,3.18271,3142.0,3141.6,0.01]
["bitfinex","ETHUSD",1731957247688,3.18256,3142.2,3141.6,0.01]
["bitfinex","ETHUSD",1731957248086,3.18265,3142.1,3141.6,0.01]
["bitfinex","ETHUSD",1731957248300,3.18265,3142.1,3140.4,0.618435]
["bitfinex","ETHUSD",1731957248301,3.18305,3141.7,3141.0,0.01]
["bitfinex","ETHUSD",1731957248584,3.184,3140.7,3140.2,0.01]
["bitfinex","ETHUSD",1731957248812,3.18453,3140.2,3139.7,0.01]
["bitfinex","ETHUSD",1731957249216,3.1834375,3140.4,3139.9,0.01]
["bitfinex","ETHUSD",1731957249422,4.12350415,3141.0,3139.9,0.01]
["bitfinex","ETHUSD",1731957249423,3.18416,3140.6,3139.9,0.01]
["bitfinex","ETHUSD",1731957249790,3.18426,3140.5,3139.9,0.01]
["bitfinex","ETHUSD",1731957250026,3.18426,3140.5,3139.9,3.1948]
["bitfinex","ETHUSD",1731957250388,3.18428,3140.5,3139.9,3.1948]
["bitfinex","ETHUSD",1731957250593,0.41235041,3140.9,3139.9,0.01]
["bitfinex","ETHUSD",1731957250898,0.41235041,3140.9,3139.6,1.033]
["bitfinex","ETHUSD",1731957250899,3.18294,3141.8,3140.5,0.01]
["bitfinex","ETHUSD",1731957251104,3.18443,3140.3,3140.0,0.01]
["bitfinex","ETHUSD",1731957251299,3.18426,3140.5,3139.8,3.18484]
["bitfinex","ETHUSD",1731957251499,3.18437,3140.4,3140.0,0.01]
["bitfinex","ETHUSD",1731957251688,3.18426,3140.5,3140.0,0.01]
["bitfinex","ETHUSD",1731957251894,3.18432,3140.4,3140.0,0.01]
["bitfinex","ETHUSD",1731957252123,3.18426,3140.5,3140.0,0.01]
["bitfinex","ETHUSD",1731957252295,3.18439,3140.4,3140.0,0.01]
["bitfinex","ETHUSD",1731957252500,3.18439,3140.4,3139.8,3.18491]
["bitfinex","ETHUSD",1731957252501,3.16239,3140.4,3139.8,3.18491]
["bitfinex","ETHUSD",1731957252722,3.16239,3140.4,3140.0,0.01]
["bitfinex","ETHUSD",1731957252920,3.18423,3140.5,3140.0,0.01]
["bitfinex","ETHUSD",1731957253300,3.18355,3141.2,3140.7,0.01]
["bitfinex","ETHUSD",1731957253544,7.30673415,3141.5,3140.7,0.01]
["bitfinex","ETHUSD",1731957253710,3.18323,3141.5,3140.7,0.01]
["bitfinex","ETHUSD",1731957254038,3.18323,3141.5,3140.8,3.18382]
["bitfinex","ETHUSD",1731957254256,3.18302,3141.7,3140.9,3.18377]
["bitfinex","ETHUSD",1731957254545,4.70770415,3142.0,3139.7,3.0]
["bitfinex","ETHUSD",1731957254546,3.18283,3141.9,3141.0,0.01]
["bitfinex","ETHUSD",1731957254854,0.78905341,3141.9,3140.7,4.231]
["bitfinex","ETHUSD",1731957255146,3.18377,3141.0,3140.4,0.01]
["bitfinex","ETHUSD",1731957255523,3.18339,3141.3,3140.7,3.18393]
["bitfinex","ETHUSD",1731957255908,3.18361,3141.1,3140.5,3.18412]
["bitfinex","ETHUSD",1731957256109,3.18332,3141.4,3140.5,3.1842]
["bitfinex","ETHUSD",1731957256335,3.18362,3141.1,3140.5,3.18412]
["bitfinex","ETHUSD",1731957256727,3.18371,3141.0,3140.5,3.18412]
["bitfinex","ETHUSD",1731957256911,3.18362,3141.1,3140.5,3.18412]
["bitfinex","ETHUSD",1731957257248,3.1839,3140.8,3140.4,0.01]
["bitfinex","ETHUSD",1731957257574,3.18367,3141.1,3140.5,0.01]
["bitfinex","ETHUSD",1731957258024,3.18367,3141.1,3140.5,3.19412]
["bitfinex","ETHUSD",1731957258224,3.18329,3141.4,3140.5,0.01]
["bitfinex","ETHUSD",1731957258451,3.18369,3141.1,3140.5,0.01]
["bitfinex","ETHUSD",1731957258755,3.1837,3141.0,3140.5,3.19413]
["bitfinex","ETHUSD",1731957258953,3.18359,3141.1,3140.6,3.18408]
["bitfinex","ETHUSD",1731957259248,4.26907387,3141.4,3140.5,0.01]
["bitfinex","ETHUSD",1731957259457,3.1835,3141.2,3140.7,0.01]
["bitfinex","ETHUSD",1731957259816,6.36708,3141.2,3140.7,0.01]
["bitfinex","ETHUSD",1731957260051,3.18381,3140.9,3140.7,0.01]
["bitfinex","ETHUSD",1731957260763,3.1837,3141.0,3140.7,0.01]
["bitfinex","ETHUSD",1731957261114,3.18408,3140.7,3140.1,1.0371]
["bitfinex","ETHUSD",1731957261316,4.57259702,3141.5,3140.1,1.0371]
["bitfinex","ETHUSD",1731957261547,4.57259702,3141.5,3140.0,0.01]
["bitfinex","ETHUSD",1731957261752,4.57259702,3141.5,3139.7,3.18496]
["bitfinex","ETHUSD",1731957261753,3.18441,3140.3,3139.7,0.01]
["bitfinex","ETHUSD",1731957262064,0.5751,3141.2,3139.5,1.0613]
["bitfinex","ETHUSD",1731957262065,3.18481,3139.9,3139.5,1.0613]
["bitfinex","ETHUSD",1731957262419,3.18481,3139.9,3139.5,1.0513]
["bitfinex","ETHUSD",1731957262615,3.18481,3139.9,3139.5,1.0613]
["bitfinex","ETHUSD",1731957262841,6.92541704,3139.7,3138.9,3.19578]
["bitfinex","ETHUSD",1731957263047,3.74032704,3139.7,3138.9,0.01]
["bitfinex","ETHUSD",1731957263246,0.64522907,3140.9,3138.3,0.62905376]
["bitfinex","ETHUSD",1731957263247,3.18448,3140.3,3139.7,0.01]
["bitfinex","ETHUSD",1731957263444,3.74032704,3140.8,3139.7,0.01]
["bitfinex","ETHUSD",1731957263634,3.18462,3140.1,3139.7,0.01]
["bitfinex","ETHUSD",1731957264163,3.18435,3140.4,3139.8,3.18483]
["bitfinex","ETHUSD",1731957264959,3.18435,3140.4,3139.9,3.18479]
["bitfinex","ETHUSD",1731957265113,3.18435,3140.4,3139.8,3.18483]
["bitfinex","ETHUSD",1731957265455,3.18415,3140.6,3139.8,3.18491]
["bitfinex","ETHUSD",1731957265656,3.18436,3140.4,3139.8,3.18489]
["bitfinex","ETHUSD",1731957265980,3.18457,3140.2,3139.7,0.01]
["bitfinex","ETHUSD",1731957266270,3.18521,3139.6,3139.1,0.01]
["bitfinex","ETHUSD",1731957266420,3.18534,3139.4,3139.1,0.01]
["bitfinex","ETHUSD",1731957266615,3.18534,3139.4,3138.7,3.18598]
["bitfinex","ETHUSD",1731957266616,3.18534,3139.4,3138.8,0.01]
["bitfinex","ETHUSD",1731957266850,3.18543,3139.3,3138.8,0.01]
["bitfinex","ETHUSD",1731957267059,3.18563,3139.1,3138.8,0.01]
["bitfinex","ETHUSD",1731957267259,3.18563,3139.1,3138.1,0.62647256]
["bitfinex","ETHUSD",1731957267260,3.74032704,3139.1,3138.1,0.01]
["bitfinex","ETHUSD",1731957267471,3.18619,3138.6,3138.3,0.01]
["bitfinex","ETHUSD",1731957267974,3.18619,3138.6,3137.8,3.18692]
["bitfinex","ETHUSD",1731957268171,3.18619,3138.6,3138.1,0.01]
["bitfinex","ETHUSD",1731957268385,4.11435974,3139.1,3138.1,0.01]
["bitfinex","ETHUSD",1731957268670,3.1863,3138.5,3138.1,0.01]
["bitfinex","ETHUSD",1731957268879,3.1863,3138.5,3137.8,3.19686]
["bitfinex","ETHUSD",1731957269082,3.18634,3138.4,3137.8,3.19686]
["bitfinex","ETHUSD",1731957269384,3.18655,3138.2,3137.6,3.19712]
["bitfinex","ETHUSD",1731957269532,3.18646,3138.3,3137.6,3.18712]
["bitfinex","ETHUSD",1731957269734,3.18644,3138.3,3137.6,0.01]
["bitfinex","ETHUSD",1731957269935,3.18644,3138.3,3137.6,3.18714]
["bitfinex","ETHUSD",1731957270135,3.18644,3138.3,3137.5,0.9858]
["bitfinex","ETHUSD",1731957270136,3.18665,3138.1,3137.5,4.173]
["bitfinex","ETHUSD",1731957270377,3.18633,3138.4,3137.9,0.01]
["bitfinex","ETHUSD",1731957270702,3.18585,3138.9,3138.1,0.01]
["bitfinex","ETHUSD",1731957270838,3.74032704,3139.1,3138.1,0.01]
["bitfinex","ETHUSD",1731957271039,3.1867,3138.1,3137.6,0.01]
["bitfinex","ETHUSD",1731957271262,3.1867,3138.1,3137.5,0.9858]
["bitfinex","ETHUSD",1731957271471,3.1867,3138.1,3137.9,0.01]
["bitfinex","ETHUSD",1731957271680,3.1867,3138.1,3137.5,4.17304]
["bitfinex","ETHUSD",1731957271681,3.18667,3138.1,3137.5,0.9858]
["bitfinex","ETHUSD",1731957271881,3.18736,3137.4,3136.9,0.01]
["bitfinex","ETHUSD",1731957272172,3.18717,3137.6,3136.9,0.01]
["bitfinex","ETHUSD",1731957272173,3.18717,3137.6,3136.9,3.19785]
["bitfinex","ETHUSD",1731957272406,3.18728,3137.5,3136.9,3.19785]
["bitfinex","ETHUSD",1731957272737,3.18694,3137.8,3136.9,3.19785]
["bitfinex","ETHUSD",1731957272940,6.92718704,3137.9,3136.9,3.19785]
["bitfinex","ETHUSD",1731957273168,3.18744,3137.4,3137.0,0.01]
["bitfinex","ETHUSD",1731957273363,3.18732,3137.5,3137.0,0.01]
["bitfinex","ETHUSD",1731957273640,3.18708,3137.7,3137.0,0.01]
["bitfinex","ETHUSD",1731957273841,3.18708,3137.7,3137.3,0.01]
["bitfinex","ETHUSD",1731957274054,3.18709,3137.7,3137.3,0.01]
["bitfinex","ETHUSD",1731957274458,3.18726,3137.5,3137.3,0.01]
["bitfinex","ETHUSD",1731957274847,4.31542704,3138.3,3137.3,0.01]
["bitfinex","ETHUSD",1731957274848,3.18694,3137.8,3137.3,0.01]
["bitfinex","ETHUSD",1731957275775,3.18694,3137.8,3137.3,3.19744]
["bitfinex","ETHUSD",1731957276086,3.18682,3138.0,3137.3,0.01]
["bitfinex","ETHUSD",1731957276293,4.74696974,3138.3,3137.3,0.01]
["bitfinex","ETHUSD",1731957276499,3.18736,3137.4,3136.9,0.01]
["bitfinex","ETHUSD",1731957276678,3.18736,3137.4,3137.3,0.01]
["bitfinex","ETHUSD",1731957276987,3.18736,3137.4,3136.7,3.18799]
["bitfinex","ETHUSD",1731957276988,3.18736,3137.4,3136.8,0.01]
["bitfinex","ETHUSD",1731957277198,3.18732,3137.5,3136.8,3.19789]
["bitfinex","ETHUSD",1731957277366,3.18732,3137.5,3137.3,0.01]
["bitfinex","ETHUSD",1731957277567,3.18685,3137.9,3137.3,3.19741]
["bitfinex","ETHUSD",1731957277767,4.31542704,3138.3,3137.5,0.01]
["bitfinex","ETHUSD",1731957277962,3.18683,3138.0,3137.5,0.01]
["bitfinex","ETHUSD",1731957278490,3.18655,3138.2,3137.5,3.1972]
["bitfinex","ETHUSD",1731957278696,3.74032704,3138.3,3137.5,3.1972]
["bitfinex","ETHUSD",1731957278901,3.18638,3138.4,3137.8,3.18688]
["bitfinex","ETHUSD",1731957279127,0.9491327,3139.0,3137.9,3.19677]
["bitfinex","ETHUSD",1731957279420,3.1863,3138.5,3137.9,3.19677]
["bitfinex","ETHUSD",1731957279591,3.18607,3138.7,3138.1,3.1866]
["bitfinex","ETHUSD",1731957279926,3.18613,3138.6,3138.1,3.19661]
["bitfinex","ETHUSD",1731957280079,3.18634,3138.4,3138.1,0.01]
["bitfinex","ETHUSD",1731957280287,3.18666,3138.1,3137.8,0.01]
["bitfinex","ETHUSD",1731957280515,3.74032704,3138.3,3137.2,3.19755]
["bitfinex","ETHUSD",1731957280695,3.74032704,3138.3,3137.1,0.9699]
["bitfinex","ETHUSD",1731957280881,3.18704,3137.7,3137.1,0.9699]
["bitfinex","ETHUSD",1731957281086,3.18748,3137.3,3136.8,3.19793]
["bitfinex","ETHUSD",1731957281394,3.18752,3137.3,3136.8,0.01]
["bitfinex","ETHUSD",1731957281595,3.18752,3137.3,3136.8,3.19793]
["bitfinex","ETHUSD",1731957282030,3.74032704,3137.5,3136.5,0.9699]
["bitfinex","ETHUSD",1731957282186,3.18768,3137.1,3136.5,0.9699]
["bitfinex","ETHUSD",1731957282385,3.18745,3137.3,3136.5,0.9799]
["bitfinex","ETHUSD",1731957282606,3.18774,3137.1,3136.5,0.9799]
["bitfinex","ETHUSD",1731957282887,3.18726,3137.5,3137.0,0.01]
["bitfinex","ETHUSD",1731957283215,3.18715,3137.6,3137.0,0.01]
["bitfinex","ETHUSD",1731957283524,3.18707,3137.7,3137.1,0.01]
["bitfinex","ETHUSD",1731957283729,3.18694,3137.8,3136.7,3.19804]
["bitfinex","ETHUSD",1731957283936,3.18755,3137.2,3137.1,0.01]
["bitfinex","ETHUSD",1731957284221,3.18724,3137.6,3137.1,0.01]
["bitfinex","ETHUSD",1731957284818,3.18739,3137.4,3137.1,0.01]
["bitfinex","ETHUSD",1731957285025,3.18752,3137.3,3137.1,0.01]
["bitfinex","ETHUSD",1731957285194,3.18755,3137.2,3137.1,0.01]
["bitfinex","ETHUSD",1731957285411,3.18755,3137.2,3137.0,0.01]
["bitfinex","ETHUSD",1731957286031,6.37441,3137.6,3137.0,0.01]
["bitfinex","ETHUSD",1731957286331,3.18726,3137.5,3137.0,0.01]
["bitfinex","ETHUSD",1731957286597,3.18718,3137.6,3137.0,0.01]
["bitfinex","ETHUSD",1731957286733,3.18696,3137.8,3137.3,3.18741]
["bitfinex","ETHUSD",1731957286934,3.18678,3138.0,3137.4,3.18735]
["bitfinex","ETHUSD",1731957287173,3.18678,3138.0,3137.4,3.19735]
["bitfinex","ETHUSD",1731957287391,3.18659,3138.2,3137.4,0.01]
["bitfinex","ETHUSD",1731957287539,3.18637,3138.4,3137.8,3.18693]
["bitfinex","ETHUSD",1731957287876,3.18641,3138.4,3137.9,0.01]
["bitfinex","ETHUSD",1731957288035,3.18641,3138.4,3137.9,3.19684]
["bitfinex","ETHUSD",1731957288382,3.18613,3138.6,3137.9,3.19682]
["bitfinex","ETHUSD",1731957288548,3.18635,3138.4,3137.9,3.19682]
["bitfinex","ETHUSD",1731957288878,3.18655,3138.2,3137.9,0.01]
["bitfinex","ETHUSD",1731957289033,3.18638,3138.4,3137.9,0.01]
["bitfinex","ETHUSD",1731957289976,0.3740327,3138.6,3137.9,0.01]
["bitfinex","ETHUSD",1731957290187,3.74032704,3138.3,3137.5,0.01]
["bitfinex","ETHUSD",1731957290369,3.1876,3137.2,3137.0,1.3547]
["bitfinex","ETHUSD",1731957290551,3.1874,3137.4,3137.1,0.01]
["bitfinex","ETHUSD",1731957290755,3.1872,3137.6,3137.1,0.01]
["bitfinex","ETHUSD",1731957290957,3.18715,3137.6,3137.1,0.01]
["bitfinex","ETHUSD",1731957291257,3.18654,3138.2,3137.4,0.01]
["bitfinex","ETHUSD",1731957291484,3.18681,3138.0,3137.4,3.19729]
["bitfinex","ETHUSD",1731957291783,3.74032704,3138.3,3137.4,3.19729]
["bitfinex","ETHUSD",1731957291784,3.18695,3137.8,3137.4,0.01]
["bitfinex","ETHUSD",1731957291983,0.63558646,3139.1,3137.4,3.1973]
["bitfinex","ETHUSD",1731957291984,3.18659,3138.2,3137.4,3.1973]
["bitfinex","ETHUSD",1731957292192,3.1867,3138.1,3137.6,3.18707]
["bitfinex","ETHUSD",1731957292804,3.18613,3138.6,3137.6,0.01]
["bitfinex","ETHUSD",1731957292963,3.74032704,3138.3,3137.2,3.18747]
["bitfinex","ETHUSD",1731957293150,3.18714,3137.7,3137.5,0.01]
["bitfinex","ETHUSD",1731957293494,3.18685,3137.9,3137.5,0.01]
["bitfinex","ETHUSD",1731957293697,3.18696,3137.8,3137.5,0.01]
["bitfinex","ETHUSD",1731957295093,3.18686,3137.9,3137.5,0.01]
["bitfinex","ETHUSD",1731957295300,3.18701,3137.8,3137.5,0.01]
["bitfinex","ETHUSD",1731957295649,3.18659,3138.2,3137.6,0.1]
["bitfinex","ETHUSD",1731957295878,4.43298474,3138.3,3137.7,3.18696]
["bitfinex","ETHUSD",1731957296080,3.18619,3138.6,3138.0,3.18666]
["bitfinex","ETHUSD",1731957296257,3.74032704,3138.7,3138.1,6.37316]
["bitfinex","ETHUSD",1731957296598,3.74032704,3138.7,3138.2,3.18646]
["bitfinex","ETHUSD",1731957296756,6.92642704,3138.7,3138.2,3.18646]
["bitfinex","ETHUSD",1731957297099,0.5239,3139.0,3138.2,3.18646]
["bitfinex","ETHUSD",1731957297100,3.18575,3139.0,3138.3,3.18635]
["bitfinex","ETHUSD",1731957297306,3.18575,3139.0,3138.5,3.18617]
["bitfinex","ETHUSD",1731957297606,3.74032704,3139.1,3138.5,3.18616]
["bitfinex","ETHUSD",1731957297771,3.18579,3139.0,3138.4,3.19632]
["bitfinex","ETHUSD",1731957297973,3.18588,3138.9,3138.4,0.01]
["bitfinex","ETHUSD",1731957298279,3.18593,3138.8,3138.4,0.01]
["bitfinex","ETHUSD",1731957298488,6.37194,3138.8,3138.2,4.16642]
["bitfinex","ETHUSD",1731957298667,3.18593,3138.8,3138.2,4.16642]
["bitfinex","ETHUSD",1731957299072,3.18593,3138.8,3138.4,0.01]
["bitfinex","ETHUSD",1731957299301,3.18586,3138.9,3138.4,3.19631]
["bitfinex","ETHUSD",1731957299658,4.11435974,3139.1,3138.4,0.01]
["bitfinex","ETHUSD",1731957299858,3.18542,3139.3,3138.4,0.01]
["bitfinex","ETHUSD",1731957300061,3.18542,3139.3,3138.7,3.19597]
["bitfinex","ETHUSD",1731957300294,3.74032704,3139.5,3138.9,0.01]
["bitfinex","ETHUSD",1731957300498,3.18492,3139.8,3139.1,3.1856]
["bitfinex","ETHUSD",1731957300662,3.74032704,3139.9,3138.9,0.01]
["bitfinex","ETHUSD",1731957300991,6.92515704,3139.9,3139.3,3.18536]
["bitfinex","ETHUSD",1731957301300,6.92515704,3139.9,3139.3,3.18542]
["bitfinex","ETHUSD",1731957301718,3.74032704,3139.9,3139.5,3.18518]
["bitfinex","ETHUSD",1731957301920,3.74032704,3139.9,3139.1,3.19557]
["bitfinex","ETHUSD",1731957302120,3.18548,3139.3,3138.7,3.18594]
["bitfinex","ETHUSD",1731957302325,3.74032704,3139.5,3138.9,0.01]
["bitfinex","ETHUSD",1731957302621,3.74032704,3139.5,3138.9,3.1958]
["bitfinex","ETHUSD",1731957302779,3.74032704,3139.9,3138.9,0.01]
["bitfinex","ETHUSD",1731957302976,3.18463,3140.1,3139.5,3.18514]
["bitfinex","ETHUSD",1731957303212,6.92478704,3140.3,3139.7,3.18495]
["bitfinex","ETHUSD",1731957303417,3.18469,3140.1,3139.5,3.19522]
["bitfinex","ETHUSD",1731957303719,3.18451,3140.2,3139.6,3.18505]
["bitfinex","ETHUSD",1731957303924,3.18476,3140.0,3139.6,0.01]
["bitfinex","ETHUSD",1731957304082,3.74032704,3139.9,3138.9,0.9792]
["bitfinex","ETHUSD",1731957304288,3.74032704,3139.5,3138.4,0.9792]
["bitfinex","ETHUSD",1731957304519,3.18615,3138.6,3138.4,0.9792]
["bitfinex","ETHUSD",1731957304719,3.18615,3138.6,3137.9,0.9792]
["bitfinex","ETHUSD",1731957304918,3.18603,3138.7,3138.1,3.18659]
["bitfinex","ETHUSD",1731957305125,3.18609,3138.7,3137.9,4.16599]
["bitfinex","ETHUSD",1731957305350,3.18637,3138.4,3137.9,0.9792]
["bitfinex","ETHUSD",1731957305644,3.18674,3138.0,3137.6,0.1]
["bitfinex","ETHUSD",1731957305853,6.92736704,3137.7,3137.6,0.1]
["bitfinex","ETHUSD",1731957307617,3.18714,3137.6,3135.7,1.0368]
["bitfinex","ETHUSD",1731957307816,3.18847,3136.4,3135.7,4.22579]
["bitfinex","ETHUSD",1731957308015,3.18853,3136.3,3135.7,4.22579]
["bitfinex","ETHUSD",1731957308338,3.18835,3136.5,3135.7,4.22579]
["bitfinex","ETHUSD",1731957308540,3.74032704,3136.6,3135.9,3.1888]
["bitfinex","ETHUSD",1731957308838,6.92848704,3136.6,3135.9,3.18877]
["bitfinex","ETHUSD",1731957309037,3.74032704,3137.0,3135.7,1.0368]
["bitfinex","ETHUSD",1731957309242,3.18757,3137.2,3136.6,3.18814]
["bitfinex","ETHUSD",1731957309447,6.92768704,3137.4,3136.6,3.18814]
["bitfinex","ETHUSD",1731957309643,3.18775,3137.1,3136.3,3.1884]
["bitfinex","ETHUSD",1731957309950,3.74032704,3137.0,3135.7,4.22581]
["bitfinex","ETHUSD",1731957310112,3.74032704,3137.0,3136.0,3.1887]
["bitfinex","ETHUSD",1731957310113,3.18814,3136.7,3136.0,3.1887]
["bitfinex","ETHUSD",1731957310315,3.18829,3136.5,3135.9,3.18877]
["bitfinex","ETHUSD",1731957310510,3.18829,3136.5,3135.7,4.22581]
["bitfinex","ETHUSD",1731957310709,3.74032704,3137.0,3135.7,4.22586]
["bitfinex","ETHUSD",1731957310710,3.18846,3136.4,3135.7,4.22586]
["bitfinex","ETHUSD",1731957310912,0.6928787,3136.4,3135.7,1.0368]
["bitfinex","ETHUSD",1731957311242,3.189,3135.8,3135.2,0.9847393]
["bitfinex","ETHUSD",1731957311568,6.92894704,3136.2,3135.2,0.9847393]
["bitfinex","ETHUSD",1731957311569,3.18881,3136.0,3135.2,0.9847393]
["bitfinex","ETHUSD",1731957311702,3.18858,3136.2,3135.6,3.18916]
["bitfinex","ETHUSD",1731957311899,3.18858,3136.2,3135.3,3.18948]
["bitfinex","ETHUSD",1731957312098,3.18907,3135.8,3135.2,0.9847393]
["bitfinex","ETHUSD",1731957312339,3.1892,3135.6,3135.2,0.9847393]
["bitfinex","ETHUSD",1731957312540,3.18908,3135.7,3135.2,0.0296393]
["bitfinex","ETHUSD",1731957312871,3.18948,3135.3,3135.2,0.0296393]
["bitfinex","ETHUSD",1731957316525,3.19059,3134.3,3133.5,0.9477]
["bitfinex","ETHUSD",1731957316763,3.74032704,3134.0,3133.5,0.9477]
["bitfinex","ETHUSD",1731957316964,3.74032704,3134.0,3133.0,3.19172]
["bitfinex","ETHUSD",1731957316965,3.74032704,3133.6,3133.0,0.9802]
["bitfinex","ETHUSD",1731957317189,3.19149,3133.4,3132.6,3.19222]
["bitfinex","ETHUSD",1731957317325,3.19165,3133.2,3132.5,4.17245]
["bitfinex","ETHUSD",1731957317530,3.19175,3133.1,3132.5,0.9802]
["bitfinex","ETHUSD",1731957317771,3.74032704,3132.8,3131.9,3.52516473]
["bitfinex","ETHUSD",1731957317973,3.19273,3132.2,3131.2,0.62224716]
["bitfinex","ETHUSD",1731957318179,3.74032704,3132.0,3130.2,0.9802]
["bitfinex","ETHUSD",1731957318348,3.19335,3131.5,3130.2,0.9802]
["bitfinex","ETHUSD",1731957318550,7.34858237,3131.8,3130.2,0.9802]
["bitfinex","ETHUSD",1731957318895,4.15550237,3132.3,3130.7,3.19411]
["bitfinex","ETHUSD",1731957319175,4.15550237,3132.3,3130.4,3.19438]
["bitfinex","ETHUSD",1731957319346,3.19353,3131.4,3130.5,3.19428]
["bitfinex","ETHUSD",1731957319548,3.19337,3131.5,3130.7,3.19409]
["bitfinex","ETHUSD",1731957319738,3.19337,3131.5,3130.2,0.9802]
["bitfinex","ETHUSD",1731957319739,4.15550237,3131.3,3130.3,3.19448]
["bitfinex","ETHUSD",1731957319942,3.512697,3131.5,3130.8,3.19404]
["bitfinex","ETHUSD",1731957320135,4.15550237,3132.3,3130.5,3.1943]
["bitfinex","ETHUSD",1731957320369,3.19281,3132.1,3131.3,3.19355]
["bitfinex","ETHUSD",1731957320580,3.19281,3132.1,3131.1,3.19368]
["bitfinex","ETHUSD",1731957320760,3.19296,3131.9,3131.2,3.19365]
["bitfinex","ETHUSD",1731957320975,4.15550237,3132.3,3130.9,3.19396]
["bitfinex","ETHUSD",1731957321296,6.81465438,3133.1,3130.0,0.01]
["bitfinex","ETHUSD",1731957321297,4.15550237,3131.2,3130.0,0.01]
["bitfinex","ETHUSD",1731957321443,3.19357,3131.3,3130.2,3.19461]
["bitfinex","ETHUSD",1731957321785,3.19357,3131.3,3130.4,3.19446]
["bitfinex","ETHUSD",1731957321995,7.86386237,3131.7,3130.6,3.19425]
["bitfinex","ETHUSD",1731957322145,3.19347,3131.4,3130.4,0.9802]
["bitfinex","ETHUSD",1731957322345,3.19429,3130.6,3130.0,0.01]
["bitfinex","ETHUSD",1731957322568,3.19418,3130.7,3130.0,0.01]
["bitfinex","ETHUSD",1731957322954,3.19398,3130.9,3130.0,0.01]
["bitfinex","ETHUSD",1731957323159,3.19442,3130.5,3130.0,0.01]
["bitfinex","ETHUSD",1731957323481,3.19422,3130.7,3130.0,0.01]
["bitfinex","ETHUSD",1731957323780,3.19403,3130.9,3130.0,0.01]
["bitfinex","ETHUSD",1731957323979,3.19352,3131.4,3130.0,0.01]
["bitfinex","ETHUSD",1731957323980,4.16550237,3132.2,3130.7,3.19407]
["bitfinex","ETHUSD",1731957324180,4.16550237,3132.2,3130.0,0.330501]
["bitfinex","ETHUSD",1731957324181,3.19354,3131.4,3130.5,3.19436]
["bitfinex","ETHUSD",1731957324387,3.19327,3131.6,3130.8,3.19406]
["bitfinex","ETHUSD",1731957324568,3.1931,3131.8,3130.9,3.19396]
["bitfinex","ETHUSD",1731957324772,7.86342237,3132.2,3130.6,0.9983]
["bitfinex","ETHUSD",1731957324944,8.59922561,3132.2,3131.4,3.19343]
["bitfinex","ETHUSD",1731957325285,4.89130561,3132.2,3130.9,3.19396]
["bitfinex","ETHUSD",1731957325501,5.94798437,3132.7,3131.6,3.19315]
["bitfinex","ETHUSD",1731957325782,4.67070237,3133.2,3132.0,3.19275]
["bitfinex","ETHUSD",1731957325980,7.86234237,3133.2,3132.1,3.19273]
["bitfinex","ETHUSD",1731957326195,4.67070237,3133.2,3132.3,3.19245]
["bitfinex","ETHUSD",1731957326395,4.67070237,3133.2,3131.7,1.0367]
["bitfinex","ETHUSD",1731957326396,3.19175,3133.1,3132.4,3.19241]
["bitfinex","ETHUSD",1731957326688,3.19177,3133.1,3132.3,3.19246]
["bitfinex","ETHUSD",1731957326841,4.15550237,3133.2,3132.4,3.19242]
["bitfinex","ETHUSD",1731957327042,0.91268368,3133.4,3131.8,0.4549105]
["bitfinex","ETHUSD",1731957327288,3.19242,3132.5,3131.7,4.22983]
["bitfinex","ETHUSD",1731957327494,3.19219,3132.7,3131.7,4.22983]
["bitfinex","ETHUSD",1731957327495,3.19219,3132.7,3131.7,1.0367]
["bitfinex","ETHUSD",1731957327638,3.19195,3132.9,3131.7,1.0367]
["bitfinex","ETHUSD",1731957327857,3.19173,3133.1,3131.7,1.0367]
["bitfinex","ETHUSD",1731957328059,3.19171,3133.2,3132.4,3.19241]
["bitfinex","ETHUSD",1731957328262,4.15550237,3133.2,3132.0,3.19277]
["bitfinex","ETHUSD",1731957328508,3.1921,3132.8,3132.1,3.19272]
["bitfinex","ETHUSD",1731957328675,3.19151,3133.4,3132.4,3.1924]
["bitfinex","ETHUSD",1731957328859,3.19151,3133.4,3132.7,3.19205]
["bitfinex","ETHUSD",1731957328860,3.19143,3133.4,3132.7,3.19205]
["bitfinex","ETHUSD",1731957329258,4.67070237,3133.7,3132.5,3.19233]
["bitfinex","ETHUSD",1731957329259,3.19121,3133.6,3132.5,3.19233]
["bitfinex","ETHUSD",1731957329504,3.97760124,3133.5,3132.5,3.19224]
["bitfinex","ETHUSD",1731957329802,3.19119,3133.7,3132.9,3.19186]
["bitfinex","ETHUSD",1731957330176,3.19138,3133.5,3132.8,3.192]
["bitfinex","ETHUSD",1731957330387,3.19132,3133.5,3132.7,3.19205]
["bitfinex","ETHUSD",1731957330594,0.638251,3133.5,3132.7,3.19205]
["bitfinex","ETHUSD",1731957330778,4.477533,3134.0,3132.7,3.19205]
["bitfinex","ETHUSD",1731957331114,3.19159,3133.3,3132.6,3.19221]
["bitfinex","ETHUSD",1731957331399,3.19209,3132.8,3132.1,3.19267]
["bitfinex","ETHUSD",1731957331660,3.19214,3132.7,3131.9,3.19293]
["bitfinex","ETHUSD",1731957331813,3.19209,3132.8,3131.9,3.19289]
["bitfinex","ETHUSD",1731957332015,3.19209,3132.8,3132.1,3.19268]
["bitfinex","ETHUSD",1731957332166,3.19209,3132.8,3132.2,3.19263]
["bitfinex","ETHUSD",1731957332372,3.19261,3132.3,3131.7,1.0367]
["bitfinex","ETHUSD",1731957332572,3.19226,3132.6,3131.7,4.22975]
["bitfinex","ETHUSD",1731957332820,3.19226,3132.6,3132.0,3.19283]
["bitfinex","ETHUSD",1731957332985,3.19174,3133.1,3132.4,3.19242]
["bitfinex","ETHUSD",1731957333185,3.19262,3132.3,3131.7,1.0367]
["bitfinex","ETHUSD",1731957333399,3.19295,3131.9,3131.2,3.19366]
["bitfinex","ETHUSD",1731957333711,3.19247,3132.4,3131.6,3.19315]
["bitfinex","ETHUSD",1731957333922,3.511717,3132.4,3131.0,1.0392]
["bitfinex","ETHUSD",1731957334071,0.319247,3132.4,3131.0,1.0392]
["bitfinex","ETHUSD",1731957334270,0.01,3133.1,3129.7,0.005]
["bitfinex","ETHUSD",1731957334271,4.15550237,3131.7,3130.4,1.0392]
["bitfinex","ETHUSD",1731957334473,3.19466,3130.3,3129.8,1.0392]
["bitfinex","ETHUSD",1731957334705,3.19435,3130.6,3129.8,1.0392]
["bitfinex","ETHUSD",1731957335015,3.1941,3130.8,3129.8,1.0392]
["bitfinex","ETHUSD",1731957335313,3.19409,3130.8,3130.1,3.19477]
["bitfinex","ETHUSD",1731957335531,3.19409,3130.8,3130.2,3.19467]
["bitfinex","ETHUSD",1731957335743,3.70855,3131.5,3130.0,0.01]
["bitfinex","ETHUSD",1731957335744,0.5152,3131.5,3130.0,0.01]
["bitfinex","ETHUSD",1731957336031,6.3863,3131.7,3130.0,0.01]
["bitfinex","ETHUSD",1731957336183,3.19425,3130.7,3130.0,3.20482]
["bitfinex","ETHUSD",1731957336387,3.19373,3131.2,3130.5,3.19436]
["bitfinex","ETHUSD",1731957336649,0.41555024,3131.6,3130.2,3.19463]
["bitfinex","ETHUSD",1731957336780,3.19355,3131.4,3130.2,3.19463]
["bitfinex","ETHUSD",1731957337105,3.60887024,3131.6,3130.8,3.19397]
["bitfinex","ETHUSD",1731957337309,3.19332,3131.6,3130.9,3.19396]
["bitfinex","ETHUSD",1731957337527,3.19343,3131.5,3130.8,3.19405]
["bitfinex","ETHUSD",1731957338022,3.70799,3132.1,3130.8,3.19405]
["bitfinex","ETHUSD",1731957338023,3.19284,3132.0,3130.8,3.194]
["bitfinex","ETHUSD",1731957338227,3.19333,3131.6,3130.9,3.19395]
["bitfinex","ETHUSD",1731957338396,3.831976,3131.6,3130.9,3.19395]
["bitfinex","ETHUSD",1731957338739,0.5152,3132.1,3130.5,3.19437]
["bitfinex","ETHUSD",1731957338885,3.19247,3132.4,3131.7,3.19313]
["bitfinex","ETHUSD",1731957339084,3.19255,3132.3,3130.8,3.19407]
["bitfinex","ETHUSD",1731957339426,3.19255,3132.3,3131.5,3.19333]
["bitfinex","ETHUSD",1731957339923,3.19272,3132.2,3131.4,3.19337]
["bitfinex","ETHUSD",1731957340120,3.19272,3132.2,3131.5,3.19333]
["bitfinex","ETHUSD",1731957340484,3.19272,3132.2,3131.6,3.19324]
["bitfinex","ETHUSD",1731957340687,0.46707024,3132.5,3132.0,3.19274]
["bitfinex","ETHUSD",1731957340946,0.5152,3133.2,3132.0,3.512104]
["bitfinex","ETHUSD",1731957341085,3.19158,3133.3,3132.7,3.19212]
["bitfinex","ETHUSD",1731957341286,3.19165,3133.2,3132.5,3.19233]
["bitfinex","ETHUSD",1731957341527,3.19185,3133.0,3132.4,3.19241]
["bitfinex","ETHUSD",1731957341691,3.19152,3133.3,3132.6,3.19223]
["bitfinex","ETHUSD",1731957341893,3.19152,3133.3,3132.5,3.19231]
["bitfinex","ETHUSD",1731957342297,3.19175,3133.1,3132.5,3.19231]
["bitfinex","ETHUSD",1731957342512,0.83095147,3133.6,3132.4,3.1924]
["bitfinex","ETHUSD",1731957342710,3.19179,3133.1,3132.4,3.1924]
["bitfinex","ETHUSD",1731957342930,3.19179,3133.1,3132.5,3.19232]
["bitfinex","ETHUSD",1731957343132,4.15550237,3133.2,3131.9,3.19289]
["bitfinex","ETHUSD",1731957343356,3.19223,3132.7,3132.0,3.19284]
["bitfinex","ETHUSD",1731957343505,3.19223,3132.7,3132.1,3.19272]
["bitfinex","ETHUSD",1731957343706,3.19195,3132.9,3132.2,3.19256]
["bitfinex","ETHUSD",1731957343917,3.55270002,3132.9,3132.2,3.19256]
["bitfinex","ETHUSD",1731957344150,3.19153,3133.3,3131.8,3.19305]
["bitfinex","ETHUSD",1731957344444,3.1913,3133.6,3132.3,1.0151]
["bitfinex","ETHUSD",1731957344601,3.19143,3133.4,3132.7,3.19207]
["bitfinex","ETHUSD",1731957344914,3.19166,3133.2,3132.4,3.19233]
["bitfinex","ETHUSD",1731957345114,3.19166,3133.2,3132.5,3.19227]
["bitfinex","ETHUSD",1731957345331,3.19211,3132.8,3132.0,3.19277]
["bitfinex","ETHUSD",1731957345530,0.319211,3132.7,3131.8,1.0151]
["bitfinex","ETHUSD",1731957345838,3.1929,3132.0,3131.2,4.21237]
["bitfinex","ETHUSD",1731957346010,0.5152,3132.6,3131.2,4.21237]
["bitfinex","ETHUSD",1731957346011,3.19248,3132.4,3131.3,3.19356]
["bitfinex","ETHUSD",1731957346214,3.70749,3132.6,3131.8,3.19298]
["bitfinex","ETHUSD",1731957346437,3.19214,3132.7,3132.0,3.19277]
["bitfinex","ETHUSD",1731957346755,3.19224,3132.6,3132.0,3.19283]
["bitfinex","ETHUSD",1731957346953,0.4487,3133.1,3132.2,3.19256]
["bitfinex","ETHUSD",1731957347260,0.4487,3133.1,3132.1,3.19267]
["bitfinex","ETHUSD",1731957347466,3.19204,3132.8,3132.0,3.19283]
["bitfinex","ETHUSD",1731957347753,3.19204,3132.8,3132.2,3.19263]
["bitfinex","ETHUSD",1731957347960,0.4487,3133.1,3132.3,3.19251]
["bitfinex","ETHUSD",1731957348107,3.19222,3132.7,3132.0,3.19276]
["bitfinex","ETHUSD",1731957348303,3.19222,3132.7,3132.2,3.19263]
["bitfinex","ETHUSD",1731957348507,3.19193,3132.9,3132.3,3.19253]
["bitfinex","ETHUSD",1731957348709,3.19193,3132.9,3132.2,3.19263]
["bitfinex","ETHUSD",1731957348927,3.5475265,3132.9,3132.4,3.1924]
["bitfinex","ETHUSD",1731957349162,0.3555965,3132.9,3131.3,3.1935]
["bitfinex","ETHUSD",1731957349354,3.19185,3133.0,3132.4,3.19237]
["bitfinex","ETHUSD",1731957349727,3.19164,3133.2,3132.4,3.19237]
["bitfinex","ETHUSD",1731957349927,3.19189,3133.0,3132.4,3.19237]
["bitfinex","ETHUSD",1731957350534,3.19189,3133.0,3132.2,3.19263]
["bitfinex","ETHUSD",1731957350735,3.19235,3132.5,3131.7,3.19315]
["bitfinex","ETHUSD",1731957350975,3.19234,3132.5,3131.9,3.19288]
["bitfinex","ETHUSD",1731957351272,3.19201,3132.9,3132.2,3.19257]
["bitfinex","ETHUSD",1731957351835,3.19219,3132.7,3132.0,3.1928]
["bitfinex","ETHUSD",1731957352039,7.34706237,3133.3,3132.2,3.19261]
["bitfinex","ETHUSD",1731957352040,3.19206,3132.8,3132.2,3.19261]
["bitfinex","ETHUSD",1731957352237,3.19273,3132.2,3131.2,1.0188]
["bitfinex","ETHUSD",1731957352424,3.19266,3132.2,3131.5,3.19327]
["bitfinex","ETHUSD",1731957353068,3.19232,3132.6,3131.9,3.19288]
["bitfinex","ETHUSD",1731957353266,3.19245,3132.4,3131.8,3.19298]
["bitfinex","ETHUSD",1731957353468,3.1919,3133.0,3132.1,3.19271]
["bitfinex","ETHUSD",1731957353767,3.1919,3133.0,3131.3,0.431236]
["bitfinex","ETHUSD",1731957353768,3.19234,3132.5,3131.9,3.19289]
["bitfinex","ETHUSD",1731957353972,6.38476,3132.5,3131.9,3.19289]
["bitfinex","ETHUSD",1731957354199,6.38476,3132.5,3131.7,3.51102]
["bitfinex","ETHUSD",1731957354200,3.19287,3132.0,3131.7,0.3179]
["bitfinex","ETHUSD",1731957354536,3.19223,3132.6,3131.7,0.3179]
["bitfinex","ETHUSD",1731957354873,3.19258,3132.3,3131.7,0.3179]
["bitfinex","ETHUSD",1731957355038,3.1927,3132.2,3131.7,0.3179]
["bitfinex","ETHUSD",1731957355230,3.19278,3132.1,3131.7,0.3179]
["bitfinex","ETHUSD",1731957355977,3.19258,3132.3,3131.7,0.3179]
["bitfinex","ETHUSD",1731957356190,3.19304,3131.9,3131.7,0.3179]
["bitfinex","ETHUSD",1731957356488,3.19305,3131.8,3131.7,0.3179]
["bitfinex","ETHUSD",1731957356698,3.19343,3131.5,3130.9,3.19392]
["bitfinex","ETHUSD",1731957356841,3.19346,3131.4,3130.9,3.19392]
["bitfinex","ETHUSD",1731957357036,3.19346,3131.4,3130.6,3.19418]
["bitfinex","ETHUSD",1731957357241,3.19358,3131.3,3130.8,3.19405]
["bitfinex","ETHUSD",1731957357690,3.19358,3131.3,3130.6,6.3884]
["bitfinex","ETHUSD",1731957358184,0.638704,3131.3,3130.5,1.024]
["bitfinex","ETHUSD",1731957358386,3.19414,3130.8,3130.1,3.19477]
["bitfinex","ETHUSD",1731957358542,3.19427,3130.7,3130.0,0.9975]
["bitfinex","ETHUSD",1731957358883,3.19413,3130.8,3130.2,3.19462]
["bitfinex","ETHUSD",1731957359081,3.19376,3131.1,3130.5,3.19428]
["bitfinex","ETHUSD",1731957359241,3.19376,3131.1,3130.0,0.9975]
["bitfinex","ETHUSD",1731957359242,0.4487,3131.5,3130.3,3.19456]
["bitfinex","ETHUSD",1731957359444,3.19368,3131.2,3130.4,3.19439]
["bitfinex","ETHUSD",1731957359780,3.19329,3131.6,3130.9,3.19394]
["bitfinex","ETHUSD",1731957359992,3.19341,3131.5,3130.9,3.19394]
["bitfinex","ETHUSD",1731957360285,4.15550237,3131.7,3130.0,0.9975]
["bitfinex","ETHUSD",1731957360492,3.19448,3130.4,3130.0,0.01]
["bitfinex","ETHUSD",1731957360787,3.19478,3130.1,3130.0,0.01]
["bitfinex","ETHUSD",1731957363644,3.19475,3130.2,3130.0,0.01]
["bitfinex","ETHUSD",1731957363948,3.19478,3130.1,3130.0,0.01]
["bitfinex","ETHUSD",1731957365185,0.31946,3130.2,3130.0,0.01]
["bitfinex","ETHUSD",1731957365492,3.19441,3130.5,3130.0,0.01]
["bitfinex","ETHUSD",1731957365696,3.19373,3131.2,3130.4,3.19441]
["bitfinex","ETHUSD",1731957365905,3.19349,3131.4,3130.6,3.19421]
["bitfinex","ETHUSD",1731957366210,0.41555024,3131.6,3130.0,0.9488]
["bitfinex","ETHUSD",1731957366382,7.34814237,3132.2,3130.9,3.19396]
["bitfinex","ETHUSD",1731957366545,3.19332,3131.6,3131.0,3.1938]
["bitfinex","ETHUSD",1731957366755,3.19316,3131.7,3131.1,3.19375]
["bitfinex","ETHUSD",1731957366981,4.79705978,3132.2,3130.6,3.19423]
["bitfinex","ETHUSD",1731957367249,3.19402,3130.9,3130.3,3.1945]
["bitfinex","ETHUSD",1731957367486,3.19388,3131.0,3130.3,3.1945]
["bitfinex","ETHUSD",1731957367697,3.19379,3131.1,3130.3,3.1945]
["bitfinex","ETHUSD",1731957367858,3.19341,3131.5,3130.8,3.19398]
["bitfinex","ETHUSD",1731957368067,3.19321,3131.7,3131.0,3.19379]
["bitfinex","ETHUSD",1731957368261,3.5450158,3132.1,3131.4,3.19339]
["bitfinex","ETHUSD",1731957368672,3.19286,3132.0,3131.4,3.19339]
["bitfinex","ETHUSD",1731957368888,0.67378758,3132.0,3130.7,0.9895]
["bitfinex","ETHUSD",1731957369088,0.67378758,3132.0,3130.0,0.01]
["bitfinex","ETHUSD",1731957369089,3.19423,3130.7,3130.2,0.9895]
["bitfinex","ETHUSD",1731957369255,3.19393,3131.0,3130.2,0.9895]
["bitfinex","ETHUSD",1731957369460,3.19371,3131.2,3130.2,0.9895]
["bitfinex","ETHUSD",1731957369656,3.19337,3131.5,3130.9,3.19395]
["bitfinex","ETHUSD",1731957370020,3.19315,3131.7,3130.2,0.9895]
["bitfinex","ETHUSD",1731957370292,3.19408,3130.8,3130.2,0.9895]
["bitfinex","ETHUSD",1731957370477,3.19408,3130.8,3130.0,0.01]
["bitfinex","ETHUSD",1731957370478,3.19427,3130.6,3130.0,0.01]
["bitfinex","ETHUSD",1731957370682,3.19478,3130.1,3130.0,0.01]
["bitfinex","ETHUSD",1731957371201,3.19467,3130.3,3130.0,0.01]
["bitfinex","ETHUSD",1731957371381,3.19478,3130.1,3130.0,0.01]
["bitfinex","ETHUSD",1731957371582,3.19467,3130.3,3130.0,0.01]
["bitfinex","ETHUSD",1731957371795,0.4487,3131.0,3130.0,0.01]
["bitfinex","ETHUSD",1731957372099,3.19478,3130.1,3130.0,0.01]
["bitfinex","ETHUSD",1731957373113,3.19466,3130.3,3130.0,0.01]
["bitfinex","ETHUSD",1731957373613,3.19427,3130.6,3130.0,0.01]
["bitfinex","ETHUSD",1731957373758,4.49576719,3132.6,3130.0,0.01]
["bitfinex","ETHUSD",1731957373759,3.19376,3131.2,3130.5,3.19432]
["bitfinex","ETHUSD",1731957373954,3.19305,3131.8,3130.3,0.9944]
["bitfinex","ETHUSD",1731957374155,3.19332,3131.6,3130.9,3.19393]
["bitfinex","ETHUSD",1731957374398,3.19342,3131.5,3130.9,3.19393]
["bitfinex","ETHUSD",1731957374700,3.19319,3131.7,3131.1,3.19375]
["bitfinex","ETHUSD",1731957374923,3.19319,3131.7,3130.6,3.19421]
["bitfinex","ETHUSD",1731957374924,3.19366,3131.2,3130.6,3.19426]
["bitfinex","ETHUSD",1731957375121,0.319366,3131.1,3130.3,0.9944]
["bitfinex","ETHUSD",1731957375403,3.19443,3130.5,3130.3,0.9944]
["bitfinex","ETHUSD",1731957375701,7.34867237,3131.7,3130.3,0.9944]
["bitfinex","ETHUSD",1731957375702,3.19372,3131.2,3130.5,3.1943]
["bitfinex","ETHUSD",1731957375857,0.4487,3132.4,3130.5,0.41887]
["bitfinex","ETHUSD",1731957376056,3.64116,3132.4,3131.2,3.19363]
["bitfinex","ETHUSD",1731957376256,3.64116,3132.4,3130.3,1.0044]
["bitfinex","ETHUSD",1731957376257,3.19373,3131.2,3130.5,3.19431]
["bitfinex","ETHUSD",1731957376457,3.19385,3131.1,3130.3,4.18893]
["bitfinex","ETHUSD",1731957376662,0.364116,3132.3,3130.0,3.01]
["bitfinex","ETHUSD",1731957376663,3.19447,3130.5,3130.0,0.01]
["bitfinex","ETHUSD",1731957376884,3.19478,3130.1,3130.0,0.01]
["bitfinex","ETHUSD",1731957379216,3.19466,3130.3,3130.0,0.01]
["bitfinex","ETHUSD",1731957379362,3.19478,3130.1,3130.0,0.01]
["bitfinex","ETHUSD",1731957379562,3.19466,3130.3,3130.0,0.01]
["bitfinex","ETHUSD",1731957380015,3.19476,3130.2,3130.0,0.01]
["bitfinex","ETHUSD",1731957380312,3.19478,3130.1,3130.0,0.01]
["bitfinex","ETHUSD",1731957380882,3.833724,3130.1,3130.0,0.01]
["bitfinex","ETHUSD",1731957381614,3.833724,3130.1,3128.3,0.9505]
["bitfinex","ETHUSD",1731957381615,3.19634,3128.6,3128.3,0.9505]
["bitfinex","ETHUSD",1731957381859,6.3916,3129.1,3127.8,0.9832]
["bitfinex","ETHUSD",1731957381993,3.1973,3127.7,3127.2,0.9832]
["bitfinex","ETHUSD",1731957382197,3.19666,3128.3,3127.2,0.9832]
["bitfinex","ETHUSD",1731957382508,3.19763,3127.4,3127.2,0.9832]
["bitfinex","ETHUSD",1731957382709,3.19763,3127.4,3127.1,0.005]
["bitfinex","ETHUSD",1731957382914,3.19714,3127.8,3127.1,0.005]
["bitfinex","ETHUSD",1731957383209,3.19695,3128.0,3127.2,3.19768]
["bitfinex","ETHUSD",1731957383390,3.19751,3127.5,3127.1,0.005]
["bitfinex","ETHUSD",1731957384124,3.19754,3127.4,3127.1,0.005]
["bitfinex","ETHUSD",1731957384428,3.19726,3127.7,3127.1,0.005]
["bitfinex","ETHUSD",1731957384597,3.19774,3127.2,3127.1,0.005]
["bitfinex","ETHUSD",1731957386091,9.59355,3127.1,3125.9,0.1417754]
["bitfinex","ETHUSD",1731957386397,3.19897,3126.0,3125.9,0.1417754]
["bitfinex","ETHUSD",1731957387547,3.19897,3126.0,3123.8,3.20114]
["bitfinex","ETHUSD",1731957387548,3.19986,3125.2,3124.1,0.9955]
["bitfinex","ETHUSD",1731957387705,3.19913,3125.9,3124.8,3.20019]
["bitfinex","ETHUSD",1731957388020,3.0,3126.7,3125.4,3.19951]
["bitfinex","ETHUSD",1731957388021,4.15803319,3126.7,3125.4,3.19951]
["bitfinex","ETHUSD",1731957388229,4.61869651,3126.7,3125.3,3.19969]
["bitfinex","ETHUSD",1731957388557,3.19852,3126.5,3125.2,0.9955]
["bitfinex","ETHUSD",1731957388718,3.19894,3126.1,3125.3,3.19969]
["bitfinex","ETHUSD",1731957388906,4.02500865,3126.6,3125.2,0.9955]
["bitfinex","ETHUSD",1731957389108,3.19854,3126.5,3125.7,3.19925]
["bitfinex","ETHUSD",1731957389337,3.65892332,3126.7,3125.7,3.19925]
["bitfinex","ETHUSD",1731957389545,3.19846,3126.5,3125.7,3.19925]
["bitfinex","ETHUSD",1731957389752,0.4486,3127.3,3126.6,3.19826]
["bitfinex","ETHUSD",1731957389907,3.19949,3125.5,3124.8,3.20012]
["bitfinex","ETHUSD",1731957390110,3.19932,3125.7,3124.8,3.20011]
["bitfinex","ETHUSD",1731957390345,4.15803319,3126.0,3124.2,0.01]
["bitfinex","ETHUSD",1731957390346,3.19906,3126.0,3125.2,3.1997]
["bitfinex","ETHUSD",1731957390544,3.19923,3125.8,3124.3,0.9892]
["bitfinex","ETHUSD",1731957390748,3.1994,3125.6,3124.7,3.20023]
["bitfinex","ETHUSD",1731957390957,3.1994,3125.6,3124.3,0.9892]
["bitfinex","ETHUSD",1731957390958,0.319923,3125.7,3124.4,3.20053]
["bitfinex","ETHUSD",1731957391109,4.15803319,3126.0,3124.3,0.9892]
["bitfinex","ETHUSD",1731957391319,3.19967,3125.4,3124.5,3.20049]
["bitfinex","ETHUSD",1731957391510,3.19942,3125.6,3124.3,0.9892]
["bitfinex","ETHUSD",1731957391709,0.4486,3126.3,3124.8,3.20012]
["bitfinex","ETHUSD",1731957391969,0.4486,3126.3,3124.8,3.2002]
["bitfinex","ETHUSD",1731957392271,0.4486,3126.3,3124.3,0.9892]
["bitfinex","ETHUSD",1731957392272,3.19961,3125.4,3124.6,3.2004]
["bitfinex","ETHUSD",1731957392490,3.1989,3126.1,3125.1,0.9437]
["bitfinex","ETHUSD",1731957392635,3.19786,3127.1,3124.5,3.20042]
["bitfinex","ETHUSD",1731957392636,0.9286,3130.0,3127.9,0.9437]
["bitfinex","ETHUSD",1731957392981,3.19633,3128.6,3127.2,3.19774]
["bitfinex","ETHUSD",1731957393158,3.19664,3128.3,3127.1,0.9437]
["bitfinex","ETHUSD",1731957393335,3.78629317,3128.2,3127.1,0.9437]
["bitfinex","ETHUSD",1731957393529,0.9885,3128.1,3126.2,3.19877]
["bitfinex","ETHUSD",1731957393728,3.19773,3127.3,3126.4,3.19851]
["bitfinex","ETHUSD",1731957394026,4.15803319,3128.0,3126.0,1.0159]
["bitfinex","ETHUSD",1731957394232,0.9885,3128.1,3127.3,3.19764]
["bitfinex","ETHUSD",1731957394470,0.9885,3128.1,3126.3,0.01]
["bitfinex","ETHUSD",1731957394675,0.9885,3128.1,3127.4,3.19744]
["bitfinex","ETHUSD",1731957394973,3.19662,3128.3,3126.8,0.55]
["bitfinex","ETHUSD",1731957395158,0.9885,3128.4,3127.2,3.19774]
["bitfinex","ETHUSD",1731957395477,4.18503,3128.4,3127.6,3.1973]
["bitfinex","ETHUSD",1731957395691,0.9885,3128.4,3127.2,0.55]
["bitfinex","ETHUSD",1731957395973,4.15803319,3129.1,3127.2,0.55]
["bitfinex","ETHUSD",1731957395974,1.0184,3128.9,3128.3,3.19653]
["bitfinex","ETHUSD",1731957396281,7.35330319,3129.7,3128.3,3.19653]
["bitfinex","ETHUSD",1731957396282,3.19573,3129.2,3128.3,3.19653]
["bitfinex","ETHUSD",1731957396444,3.19582,3129.1,3128.5,3.19641]
["bitfinex","ETHUSD",1731957396644,3.19597,3129.0,3128.3,3.19662]
["bitfinex","ETHUSD",1731957396845,0.319573,3129.2,3128.3,3.19662]
["bitfinex","ETHUSD",1731957397062,0.319573,3129.2,3127.2,0.56]
["bitfinex","ETHUSD",1731957397063,4.15803319,3129.2,3127.0,3.0]
["bitfinex","ETHUSD",1731957397259,3.19653,3128.4,3127.4,3.19752]
["bitfinex","ETHUSD",1731957397595,3.19674,3128.2,3126.9,0.9388]
["bitfinex","ETHUSD",1731957397748,3.19674,3128.2,3127.4,3.19745]
["bitfinex","ETHUSD",1731957397944,3.19701,3128.0,3127.2,3.19773]
["bitfinex","ETHUSD",1731957398178,3.19701,3128.0,3127.1,3.19785]
["bitfinex","ETHUSD",1731957398341,3.19706,3127.9,3127.2,3.19773]
["bitfinex","ETHUSD",1731957398547,0.9296,3128.3,3127.5,3.19737]
["bitfinex","ETHUSD",1731957398788,3.19703,3127.9,3126.9,4.13681]
["bitfinex","ETHUSD",1731957398973,0.9296,3128.3,3127.1,3.19776]
["bitfinex","ETHUSD",1731957398974,3.19714,3127.8,3127.1,3.19776]
["bitfinex","ETHUSD",1731957399348,1.0091,3128.8,3127.1,0.733457]
["bitfinex","ETHUSD",1731957399603,1.0091,3128.8,3128.0,3.19691]
["bitfinex","ETHUSD",1731957400041,3.19625,3128.7,3128.0,3.19691]
["bitfinex","ETHUSD",1731957400610,4.20521,3128.8,3128.0,3.19691]
["bitfinex","ETHUSD",1731957400802,3.19591,3129.0,3128.2,3.19664]
["bitfinex","ETHUSD",1731957401021,3.19629,3128.7,3127.1,0.55]
["bitfinex","ETHUSD",1731957401342,3.19611,3128.8,3128.0,3.19692]
["bitfinex","ETHUSD",1731957401539,3.19611,3128.8,3128.0,3.19685]
["bitfinex","ETHUSD",1731957401740,3.19611,3128.8,3127.8,3.19708]
["bitfinex","ETHUSD",1731957401741,3.19627,3128.7,3127.8,3.19708]
["bitfinex","ETHUSD",1731957401957,3.19667,3128.3,3127.6,3.19731]
["bitfinex","ETHUSD",1731957402310,3.19694,3128.0,3127.0,3.19791]
["bitfinex","ETHUSD",1731957402505,5.08403319,3128.2,3126.8,3.19806]
["bitfinex","ETHUSD",1731957402824,0.01,3128.4,3125.3,1.0041]
["bitfinex","ETHUSD",1731957402825,0.926,3127.1,3125.3,1.0041]
["bitfinex","ETHUSD",1731957403255,3.19877,3126.2,3125.5,3.1994]
["bitfinex","ETHUSD",1731957403459,3.518647,3126.2,3125.3,1.0041]
["bitfinex","ETHUSD",1731957403625,3.518647,3126.2,3124.8,4.1705]
["bitfinex","ETHUSD",1731957403829,3.19893,3126.1,3125.3,3.19961]
["bitfinex","ETHUSD",1731957404064,3.518647,3126.2,3124.8,4.58855]
["bitfinex","ETHUSD",1731957404376,0.319877,3126.2,3125.7,3.19926]
["bitfinex","ETHUSD",1731957404673,3.19859,3126.4,3125.7,3.19926]
["bitfinex","ETHUSD",1731957404974,0.946,3127.1,3124.8,1.38835]
["bitfinex","ETHUSD",1731957404975,0.926,3127.1,3125.3,0.55]
["bitfinex","ETHUSD",1731957405120,3.19805,3126.9,3126.2,3.1987]
["bitfinex","ETHUSD",1731957405321,3.19827,3126.7,3126.0,3.19895]
["bitfinex","ETHUSD",1731957405521,3.19827,3126.7,3125.6,0.9722]
["bitfinex","ETHUSD",1731957405522,4.15803319,3126.7,3125.0,4.17218]
["bitfinex","ETHUSD",1731957405761,0.73561832,3126.6,3125.6,3.19938]
["bitfinex","ETHUSD",1731957405964,0.01,3127.0,3125.5,3.19946]
["bitfinex","ETHUSD",1731957406163,0.01,3127.0,3125.0,0.9722]
["bitfinex","ETHUSD",1731957406164,3.19867,3126.3,3125.0,0.9722]
["bitfinex","ETHUSD",1731957406365,1.0139,3126.0,3124.5,3.20041]
["bitfinex","ETHUSD",1731957406524,1.0139,3126.0,3124.4,0.9582]
["bitfinex","ETHUSD",1731957406722,3.19938,3125.7,3124.9,3.2]
["bitfinex","ETHUSD",1731957406938,3.19907,3125.9,3124.8,3.20017]
["bitfinex","ETHUSD",1731957407236,3.19907,3125.9,3124.6,3.2004]
["bitfinex","ETHUSD",1731957407420,3.1994,3125.6,3124.7,3.20027]
["bitfinex","ETHUSD",1731957407622,3.1994,3125.6,3124.4,0.9582]
["bitfinex","ETHUSD",1731957407623,4.21297,3126.0,3124.9,3.20007]
["bitfinex","ETHUSD",1731957407867,1.0139,3126.0,3125.4,3.19951]
["bitfinex","ETHUSD",1731957408079,1.0139,3126.0,3125.0,3.19997]
["bitfinex","ETHUSD",1731957408233,1.0139,3126.0,3124.4,4.15874]
["bitfinex","ETHUSD",1731957408234,3.19943,3125.6,3124.8,3.20018]
["bitfinex","ETHUSD",1731957408441,3.19909,3125.9,3124.9,0.55]
["bitfinex","ETHUSD",1731957408767,1.0139,3126.4,3125.6,0.55]
["bitfinex","ETHUSD",1731957408967,1.0139,3126.4,3125.8,3.19911]
["bitfinex","ETHUSD",1731957409268,1.0139,3126.4,3124.9,3.2]
["bitfinex","ETHUSD",1731957409269,4.21248,3126.4,3124.9,3.2]
["bitfinex","ETHUSD",1731957409466,3.19949,3125.5,3124.4,0.9582]
["bitfinex","ETHUSD",1731957409673,3.19923,3125.8,3124.4,0.9582]
["bitfinex","ETHUSD",1731957409841,3.19942,3125.6,3124.7,3.2003]
["bitfinex","ETHUSD",1731957410052,3.19942,3125.6,3124.8,3.2002]
["bitfinex","ETHUSD",1731957410783,3.19878,3126.2,3125.1,0.55]
["bitfinex","ETHUSD",1731957410989,3.19878,3126.2,3125.4,0.55]
["bitfinex","ETHUSD",1731957411681,1.0139,3126.4,3125.4,0.55]
["bitfinex","ETHUSD",1731957412040,1.0139,3126.4,3125.8,3.19916]
["bitfinex","ETHUSD",1731957412244,4.21254,3126.4,3125.6,3.19935]
["bitfinex","ETHUSD",1731957412441,3.19951,3125.5,3124.8,3.0]
["bitfinex","ETHUSD",1731957412646,3.19951,3125.5,3124.8,3.20018]
["bitfinex","ETHUSD",1731957412947,0.9551,3126.1,3123.9,0.9817]
["bitfinex","ETHUSD",1731957413187,3.20897,3126.0,3124.0,3.20102]
["bitfinex","ETHUSD",1731957413395,3.20011,3124.9,3124.0,3.20102]
["bitfinex","ETHUSD",1731957414184,3.20011,3124.9,3123.9,0.9817]
["bitfinex","ETHUSD",1731957414185,0.9551,3125.1,3124.3,3.20063]
["bitfinex","ETHUSD",1731957414384,4.15803319,3125.7,3124.7,3.20023]
["bitfinex","ETHUSD",1731957414385,3.19942,3125.6,3124.7,3.20023]
["bitfinex","ETHUSD",1731957414683,3.19966,3125.4,3124.5,3.20048]
["bitfinex","ETHUSD",1731957414847,3.934783,3125.6,3124.5,0.55]
["bitfinex","ETHUSD",1731957415049,0.9551,3125.8,3124.5,3.20049]
["bitfinex","ETHUSD",1731957415246,0.9442,3125.3,3123.6,3.20143]
["bitfinex","ETHUSD",1731957415446,3.19992,3125.1,3124.0,3.20094]
["bitfinex","ETHUSD",1731957415643,3.20009,3125.0,3124.2,3.20075]
["bitfinex","ETHUSD",1731957415841,3.20011,3124.9,3124.2,3.20075]
["bitfinex","ETHUSD",1731957416096,0.414412,3125.1,3123.5,1.2629]
["bitfinex","ETHUSD",1731957416298,3.20061,3124.5,3123.8,3.20122]
["bitfinex","ETHUSD",1731957416453,3.20079,3124.3,3123.3,3.20172]
["bitfinex","ETHUSD",1731957416648,0.9285,3124.2,3123.2,3.2018]
["bitfinex","ETHUSD",1731957416985,0.9285,3124.2,3123.1,4.2218]
["bitfinex","ETHUSD",1731957417179,4.12932,3124.2,3123.2,3.20184]
["bitfinex","ETHUSD",1731957417347,3.20111,3124.0,3123.2,3.20178]
["bitfinex","ETHUSD",1731957417552,1.341432,3124.2,3122.9,3.20215]
["bitfinex","ETHUSD",1731957417777,3.20129,3123.8,3122.9,3.20215]
["bitfinex","ETHUSD",1731957417951,3.20136,3123.7,3123.0,3.202]
["bitfinex","ETHUSD",1731957418359,3.20136,3123.7,3122.8,3.3440154]
["bitfinex","ETHUSD",1731957418560,0.640251,3123.7,3122.8,0.1417754]
["bitfinex","ETHUSD",1731957418791,3.20155,3123.5,3122.8,0.1417754]
["bitfinex","ETHUSD",1731957419000,3.20185,3123.2,3122.8,0.1417754]
["bitfinex","ETHUSD",1731957419166,1.0204,3123.1,3122.8,0.1417754]
["bitfinex","ETHUSD",1731957419371,3.20205,3123.0,3122.8,0.1417754]
["bitfinex","ETHUSD",1731957419761,1.0204,3123.6,3122.8,0.1417754]
["bitfinex","ETHUSD",1731957420071,3.2011,3124.0,3122.9,3.20215]
["bitfinex","ETHUSD",1731957420274,3.20082,3124.2,3123.3,3.20166]
["bitfinex","ETHUSD",1731957420580,3.20092,3124.1,3123.3,3.20166]
["bitfinex","ETHUSD",1731957420781,0.320082,3124.2,3123.5,3.20144]
["bitfinex","ETHUSD",1731957420967,1.0204,3125.0,3124.3,0.55]
["bitfinex","ETHUSD",1731957421171,3.20024,3124.8,3123.6,0.9562]
["bitfinex","ETHUSD",1731957421468,1.0204,3125.0,3124.5,3.20047]
["bitfinex","ETHUSD",1731957421775,3.20013,3124.9,3124.2,3.75078]
["bitfinex","ETHUSD",1731957422080,1.0204,3125.0,3124.2,0.55]
["bitfinex","ETHUSD",1731957422270,1.0204,3125.0,3124.4,3.75061]
["bitfinex","ETHUSD",1731957422466,1.0204,3125.0,3124.5,3.20043]
["bitfinex","ETHUSD",1731957422672,3.19969,3125.3,3124.4,0.55]
["bitfinex","ETHUSD",1731957422871,3.19969,3125.3,3124.6,3.20032]
["bitfinex","ETHUSD",1731957423074,4.12609,3125.5,3124.7,3.20028]
["bitfinex","ETHUSD",1731957423268,0.9266,3125.5,3124.6,0.55]
["bitfinex","ETHUSD",1731957423500,0.82841232,3125.4,3124.8,3.2002]
["bitfinex","ETHUSD",1731957423814,0.9266,3125.5,3124.6,3.75039]
["bitfinex","ETHUSD",1731957423971,0.9266,3125.5,3124.5,0.55]
["bitfinex","ETHUSD",1731957424172,0.9266,3125.5,3124.3,3.75069]
["bitfinex","ETHUSD",1731957424173,3.19997,3125.1,3124.3,3.75069]
["bitfinex","ETHUSD",1731957424369,3.19972,3125.3,3124.5,3.20049]
["bitfinex","ETHUSD",1731957424570,3.19972,3125.3,3124.3,3.75069]
["bitfinex","ETHUSD",1731957424571,4.12609,3125.5,3124.3,0.55]
["bitfinex","ETHUSD",1731957424814,3.19959,3125.4,3124.6,0.55]
["bitfinex","ETHUSD",1731957425015,4.15803319,3125.1,3123.7,0.55]
["bitfinex","ETHUSD",1731957425314,3.201,3124.1,3122.8,4.79289394]
["bitfinex","ETHUSD",1731957425467,3.20083,3124.2,3123.4,3.20154]
["bitfinex","ETHUSD",1731957425672,3.20083,3124.2,3123.2,3.20183]
["bitfinex","ETHUSD",1731957425673,3.841048,3124.2,3123.5,3.20153]
["bitfinex","ETHUSD",1731957425868,3.2009,3124.2,3123.4,3.20163]
["bitfinex","ETHUSD",1731957426126,3.20063,3124.4,3123.1,3.20191]
["bitfinex","ETHUSD",1731957426127,0.9289,3124.4,3123.1,3.20187]
["bitfinex","ETHUSD",1731957426280,3.20204,3123.1,3122.8,0.1417754]
["bitfinex","ETHUSD",1731957426487,0.9289,3122.3,3121.3,3.20378]
["bitfinex","ETHUSD",1731957426815,0.9289,3122.3,3121.0,3.70432279]
["bitfinex","ETHUSD",1731957426816,4.15803319,3122.2,3121.0,3.70432279]
["bitfinex","ETHUSD",1731957426997,4.15803319,3122.2,3119.8,1.281321]
["bitfinex","ETHUSD",1731957426998,5.08693319,3121.7,3120.0,3.20504]
["bitfinex","ETHUSD",1731957427207,3.20348,3121.6,3119.7,0.1417754]
["bitfinex","ETHUSD",1731957427409,0.50869332,3121.6,3120.8,3.20422]
["bitfinex","ETHUSD",1731957427736,0.9289,3121.7,3121.0,3.20406]
["bitfinex","ETHUSD",1731957427881,4.13237,3121.7,3120.2,3.20482]
["bitfinex","ETHUSD",1731957428223,0.9527,3122.3,3121.8,3.20327]
["bitfinex","ETHUSD",1731957428432,0.9527,3122.3,3121.5,3.20352]
["bitfinex","ETHUSD",1731957428581,0.9527,3122.3,3121.4,3.20358]
["bitfinex","ETHUSD",1731957428780,0.9527,3122.3,3121.5,3.20351]
["bitfinex","ETHUSD",1731957429014,0.9527,3122.3,3121.0,0.9894]
["bitfinex","ETHUSD",1731957429226,3.20233,3122.8,3121.9,3.20315]
["bitfinex","ETHUSD",1731957429387,0.9527,3122.9,3121.3,3.20379]
["bitfinex","ETHUSD",1731957429602,0.9527,3123.4,3121.6,3.0]
["bitfinex","ETHUSD",1731957429928,4.12941,3124.2,3123.2,3.20176]
["bitfinex","ETHUSD",1731957430142,0.9286,3124.2,3122.8,3.0]
["bitfinex","ETHUSD",1731957430443,0.9286,3124.8,3123.3,3.55]
["bitfinex","ETHUSD",1731957430657,0.9584,3125.3,3124.8,3.20017]
["bitfinex","ETHUSD",1731957430800,0.9584,3125.9,3125.2,3.19969]
["bitfinex","ETHUSD",1731957431000,0.9584,3125.9,3125.3,3.19963]
["bitfinex","ETHUSD",1731957431200,0.9584,3125.9,3124.8,3.2002]
["bitfinex","ETHUSD",1731957431201,0.9584,3125.9,3125.6,3.19938]
["bitfinex","ETHUSD",1731957431404,1.0209,3126.7,3126.2,3.19876]
["bitfinex","ETHUSD",1731957431707,1.0209,3127.2,3126.3,3.19862]
["bitfinex","ETHUSD",1731957432003,3.85067696,3127.8,3126.6,3.19834]
["bitfinex","ETHUSD",1731957432200,4.15714,3127.8,3126.9,3.19805]
["bitfinex","ETHUSD",1731957432401,0.415714,3127.7,3126.9,2.48930245]
["bitfinex","ETHUSD",1731957432600,0.415714,3127.7,3126.7,0.55]
["bitfinex","ETHUSD",1731957432601,0.50840332,3128.1,3126.7,0.55]
["bitfinex","ETHUSD",1731957432842,0.96,3128.4,3127.5,3.19744]
["bitfinex","ETHUSD",1731957433045,3.19594,3129.0,3128.0,3.19689]
["bitfinex","ETHUSD",1731957433199,1.0232,3129.1,3128.0,3.19689]
["bitfinex","ETHUSD",1731957433544,1.0232,3129.1,3128.2,3.19671]
["bitfinex","ETHUSD",1731957433718,1.0232,3129.1,3128.4,3.19647]
["bitfinex","ETHUSD",1731957433923,1.0232,3129.1,3128.4,2.60057044]
["bitfinex","ETHUSD",1731957434227,1.0232,3129.8,3128.8,0.55]
["bitfinex","ETHUSD",1731957434427,1.0232,3129.8,3129.1,3.1957]
["bitfinex","ETHUSD",1731957434640,3.19523,3129.7,3128.7,3.19611]
["bitfinex","ETHUSD",1731957434843,4.15803319,3129.3,3126.9,3.19803]
["bitfinex","ETHUSD",1731957435001,4.15803319,3129.3,3127.6,3.19733]
["bitfinex","ETHUSD",1731957435002,3.19621,3128.7,3127.6,3.19733]
["bitfinex","ETHUSD",1731957435202,3.19621,3128.7,3127.6,3.1973]
["bitfinex","ETHUSD",1731957435429,0.319621,3128.6,3127.7,3.19721]
["bitfinex","ETHUSD",1731957435618,3.19663,3128.3,3127.4,3.19753]
["bitfinex","ETHUSD",1731957435945,0.9435,3128.5,3126.2,3.19871]
["bitfinex","ETHUSD",1731957435946,0.01,3128.0,3126.2,3.19871]
["bitfinex","ETHUSD",1731957436100,0.01,3128.0,3125.9,3.19907]
["bitfinex","ETHUSD",1731957436101,0.9435,3127.6,3125.9,3.19907]
["bitfinex","ETHUSD",1731957436303,0.9435,3127.6,3126.2,3.19872]
["bitfinex","ETHUSD",1731957436799,3.19775,3127.2,3126.2,3.19876]
["bitfinex","ETHUSD",1731957437005,0.9435,3127.6,3126.6,3.19827]
["bitfinex","ETHUSD",1731957437265,0.9435,3127.6,3127.1,3.19782]
["bitfinex","ETHUSD",1731957437503,0.73647532,3128.0,3127.3,3.19763]
["bitfinex","ETHUSD",1731957437714,1.0224,3128.2,3127.4,3.19753]
["bitfinex","ETHUSD",1731957437918,1.0224,3128.2,3127.6,3.19732]
["bitfinex","ETHUSD",1731957438067,1.0224,3128.2,3126.4,4.16803319]
["bitfinex","ETHUSD",1731957438068,1.0224,3128.2,3127.0,3.19795]
["bitfinex","ETHUSD",1731957438265,1.0224,3128.2,3127.5,3.19737]
["bitfinex","ETHUSD",1731957438509,1.0224,3128.2,3127.1,0.55]
["bitfinex","ETHUSD",1731957438811,1.0224,3128.2,3127.5,3.19742]
["bitfinex","ETHUSD",1731957438968,1.0224,3128.2,3127.4,3.19745]
["bitfinex","ETHUSD",1731957439164,0.421902,3128.1,3127.6,3.19731]
["bitfinex","ETHUSD",1731957439414,1.0224,3128.2,3127.3,3.19762]
["bitfinex","ETHUSD",1731957439586,1.0224,3128.2,3127.4,3.19754]
["bitfinex","ETHUSD",1731957439791,0.9856,3128.7,3127.2,0.55]
["bitfinex","ETHUSD",1731957440120,4.18185,3128.7,3127.9,3.19701]
["bitfinex","ETHUSD",1731957440408,4.18185,3128.7,3127.2,0.55]
["bitfinex","ETHUSD",1731957440409,0.418185,3128.6,3128.0,3.19692]
["bitfinex","ETHUSD",1731957440594,4.18181,3128.7,3127.2,0.55]
["bitfinex","ETHUSD",1731957440914,5.11307599,3130.8,3127.2,4.15803319]
["bitfinex","ETHUSD",1731957440915,0.01,3129.6,3127.2,4.15803319]
["bitfinex","ETHUSD",1731957441211,3.19607,3128.9,3128.1,3.19682]
["bitfinex","ETHUSD",1731957441411,0.319607,3128.8,3128.1,3.0219939]
["bitfinex","ETHUSD",1731957441619,0.319607,3128.8,3128.1,2.57341668]
["bitfinex","ETHUSD",1731957442131,3.19515,3129.8,3127.3,6.74755]
["bitfinex","ETHUSD",1731957442132,0.33311116,3130.0,3127.7,4.15803319]
["bitfinex","ETHUSD",1731957442417,0.9856,3130.6,3130.0,3.19488]
["bitfinex","ETHUSD",1731957442713,0.9856,3130.6,3129.2,3.0]
["bitfinex","ETHUSD",1731957442714,0.9856,3130.6,3129.2,6.1957]
["bitfinex","ETHUSD",1731957442929,0.9856,3130.6,3129.3,0.55]
["bitfinex","ETHUSD",1731957443068,0.9856,3130.6,3129.5,3.19539]
["bitfinex","ETHUSD",1731957443434,3.19405,3130.9,3130.0,3.19479]
["bitfinex","ETHUSD",1731957443640,0.02,3131.0,3128.9,3.19592]
["bitfinex","ETHUSD",1731957443799,0.3546288,3131.6,3128.2,1.0204]
["bitfinex","ETHUSD",1731957443800,3.19541,3129.5,3128.2,1.0204]
["bitfinex","ETHUSD",1731957444126,0.418101,3129.4,3128.3,3.19662]
["bitfinex","ETHUSD",1731957444311,3.19487,3130.1,3129.2,3.19561]
["bitfinex","ETHUSD",1731957444681,4.18037,3130.2,3128.6,0.01]
["bitfinex","ETHUSD",1731957444682,0.9856,3130.2,3128.6,0.01]
["bitfinex","ETHUSD",1731957444930,0.9856,3130.2,3129.9,3.19498]
["bitfinex","ETHUSD",1731957445089,0.9856,3130.7,3130.0,3.1948]
["bitfinex","ETHUSD",1731957445429,0.638837,3130.6,3129.3,0.55]
["bitfinex","ETHUSD",1731957445735,0.638837,3130.6,3128.9,4.15803319]
["bitfinex","ETHUSD",1731957445736,3.19453,3130.4,3129.6,3.19522]
["bitfinex","ETHUSD",1731957446403,3.1947,3130.2,3129.4,3.19546]
["bitfinex","ETHUSD",1731957446731,3.1947,3130.2,3129.1,0.55]
["bitfinex","ETHUSD",1731957446732,3.1952,3129.7,3128.4,4.15803319]
["bitfinex","ETHUSD",1731957447033,3.19445,3130.5,3129.4,3.19543]
["bitfinex","ETHUSD",1731957447193,0.9856,3130.7,3129.1,4.15803319]
["bitfinex","ETHUSD",1731957447194,4.1798,3130.7,3129.9,3.19496]
["bitfinex","ETHUSD",1731957447389,3.1943,3130.6,3129.9,3.19496]
["bitfinex","ETHUSD",1731957447740,3.19427,3130.6,3129.4,3.19541]
["bitfinex","ETHUSD",1731957447885,3.19427,3130.6,3128.6,4.16803319]
["bitfinex","ETHUSD",1731957448243,0.9856,3130.7,3129.6,3.19527]
["bitfinex","ETHUSD",1731957448412,3.19438,3130.5,3129.8,3.19501]
["bitfinex","ETHUSD",1731957448746,0.319438,3130.4,3129.2,3.19567]
["bitfinex","ETHUSD",1731957448942,3.19491,3130.0,3129.1,3.1958]
["bitfinex","ETHUSD",1731957449240,3.19562,3129.3,3128.4,3.19649]
["bitfinex","ETHUSD",1731957449387,1.0489,3129.4,3128.1,4.15803319]
["bitfinex","ETHUSD",1731957449588,1.0489,3129.4,3129.0,3.19588]
["bitfinex","ETHUSD",1731957449798,1.0489,3129.4,3129.2,3.19569]
["bitfinex","ETHUSD",1731957450002,3.1946,3130.3,3129.3,3.1956]
["bitfinex","ETHUSD",1731957450231,1.0177,3130.7,3128.9,0.01]
["bitfinex","ETHUSD",1731957450447,1.0177,3130.7,3130.0,3.19481]
["bitfinex","ETHUSD",1731957450603,1.0177,3130.7,3129.3,3.0]
["bitfinex","ETHUSD",1731957450934,1.438871,3130.7,3130.4,3.1944]
["bitfinex","ETHUSD",1731957451243,1.0177,3131.5,3129.9,4.21033]
["bitfinex","ETHUSD",1731957451394,1.0177,3131.5,3130.9,3.19389]
["bitfinex","ETHUSD",1731957451791,4.21112,3131.5,3130.9,3.19396]
["bitfinex","ETHUSD",1731957452089,1.0177,3131.5,3131.0,3.19385]
["bitfinex","ETHUSD",1731957452298,1.0177,3131.5,3130.3,3.19458]
["bitfinex","ETHUSD",1731957452494,1.0177,3131.5,3131.0,3.19385]
["bitfinex","ETHUSD",1731957452728,1.0177,3131.5,3130.8,3.19406]
["bitfinex","ETHUSD",1731957453033,1.0177,3131.5,3131.2,3.19357]
["bitfinex","ETHUSD",1731957453191,3.19295,3131.9,3131.2,3.19357]
["bitfinex","ETHUSD",1731957453388,0.319295,3131.8,3131.3,3.19351]
["bitfinex","ETHUSD",1731957453587,1.1815754,3132.1,3131.3,2.78340592]
["bitfinex","ETHUSD",1731957453815,3.19295,3131.9,3130.6,3.19427]
["bitfinex","ETHUSD",1731957454130,3.19297,3131.9,3131.2,3.19358]
["bitfinex","ETHUSD",1731957454333,0.319295,3131.8,3131.2,3.19358]
["bitfinex","ETHUSD",1731957454488,1.1815754,3132.1,3130.0,6.19484]
["bitfinex","ETHUSD",1731957454693,3.19329,3131.6,3130.2,3.19468]
["bitfinex","ETHUSD",1731957454923,0.9736,3131.4,3129.4,1.0148]
["bitfinex","ETHUSD",1731957455233,0.9636,3131.4,3129.2,3.1957]
["bitfinex","ETHUSD",1731957455448,0.9636,3131.4,3129.1,4.15803319]
["bitfinex","ETHUSD",1731957455449,0.9636,3131.4,3130.5,3.19436]
["bitfinex","ETHUSD",1731957455590,3.19366,3131.2,3130.3,3.19453]
["bitfinex","ETHUSD",1731957455795,0.319366,3131.1,3130.5,3.19436]
["bitfinex","ETHUSD",1731957456030,3.19395,3131.0,3130.3,3.19453]
["bitfinex","ETHUSD",1731957456232,3.19408,3130.8,3130.1,3.19477]
["bitfinex","ETHUSD",1731957456532,0.319366,3131.1,3130.3,3.1945]
["bitfinex","ETHUSD",1731957456533,0.3513316,3130.9,3130.3,3.1945]
["bitfinex","ETHUSD",1731957456879,3.19362,3131.3,3130.6,3.19427]
["bitfinex","ETHUSD",1731957457169,0.9636,3131.4,3131.2,3.19359]
["bitfinex","ETHUSD",1731957457378,0.9636,3131.4,3131.3,3.19356]
["bitfinex","ETHUSD",1731957457530,0.9636,3131.4,3131.2,3.19359]
["bitfinex","ETHUSD",1731957457737,0.9636,3131.4,3131.3,3.19356]
["bitfinex","ETHUSD",1731957457929,1.0108,3132.0,3130.7,3.19408]
["bitfinex","ETHUSD",1731957458130,3.19296,3131.9,3130.7,3.19417]
["bitfinex","ETHUSD",1731957458366,0.420376,3131.8,3131.1,3.19367]
["bitfinex","ETHUSD",1731957458560,3.613446,3131.8,3131.1,3.19367]
["bitfinex","ETHUSD",1731957458727,3.19295,3131.9,3131.2,3.19365]
["bitfinex","ETHUSD",1731957458937,0.415375,3131.8,3131.2,3.19365]
["bitfinex","ETHUSD",1731957459184,0.9608,3132.0,3130.2,3.0]
["bitfinex","ETHUSD",1731957459361,0.9608,3132.0,3131.5,3.19335]
["bitfinex","ETHUSD",1731957459531,0.9608,3132.0,3131.6,3.19317]
["bitfinex","ETHUSD",1731957459758,0.9608,3132.0,3130.4,3.19447]
["bitfinex","ETHUSD",1731957459932,4.15366,3132.0,3130.4,3.19447]
["bitfinex","ETHUSD",1731957460167,4.15366,3132.0,3130.0,4.20642]
["bitfinex","ETHUSD",1731957460168,3.62252354,3131.9,3130.7,3.19414]
["bitfinex","ETHUSD",1731957460489,3.19368,3131.2,3130.2,3.19466]
["bitfinex","ETHUSD",1731957460634,0.01,3131.3,3130.0,3.19488]
["bitfinex","ETHUSD",1731957460835,3.19394,3131.0,3130.2,3.19461]
["bitfinex","ETHUSD",1731957461167,3.19436,3130.6,3129.8,3.19505]
["bitfinex","ETHUSD",1731957461331,3.19436,3130.6,3129.6,3.19527]
["bitfinex","ETHUSD",1731957461528,3.19463,3130.3,3129.4,3.19543]
["bitfinex","ETHUSD",1731957461728,1.0176,3130.2,3129.5,3.19531]
["bitfinex","ETHUSD",1731957461970,1.0176,3130.2,3129.0,3.19583]
["bitfinex","ETHUSD",1731957462180,1.0176,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1731957462335,1.0176,3130.2,3130.0,3.19487]
["bitfinex","ETHUSD",1731957462538,1.0176,3130.2,3129.9,3.19498]
["bitfinex","ETHUSD",1731957463061,1.0176,3130.2,3130.1,3.19478]
["bitfinex","ETHUSD",1731957463244,1.0176,3130.2,3129.9,6.38989]
["bitfinex","ETHUSD",1731957463445,1.0176,3130.2,3129.9,3.19491]
["bitfinex","ETHUSD",1731957463646,1.0176,3130.2,3129.4,3.19543]
["bitfinex","ETHUSD",1731957463945,1.0176,3130.2,3129.0,3.19586]
["bitfinex","ETHUSD",1731957464134,1.0176,3130.2,3129.4,3.19545]
["bitfinex","ETHUSD",1731957464338,0.9998,3130.8,3130.1,3.19472]
["bitfinex","ETHUSD",1731957464538,0.9998,3130.8,3129.0,0.01]
["bitfinex","ETHUSD",1731957464539,3.19428,3130.6,3129.7,3.19514]
["bitfinex","ETHUSD",1731957464863,0.319428,3130.5,3129.9,3.19491]
["bitfinex","ETHUSD",1731957465067,0.9998,3130.8,3129.4,3.0]
["bitfinex","ETHUSD",1731957465240,0.9998,3130.8,3130.7,3.19417]
["bitfinex","ETHUSD",1731957465439,3.19365,3131.3,3130.6,3.19423]
["bitfinex","ETHUSD",1731957465633,0.419345,3131.2,3130.7,3.19407]
["bitfinex","ETHUSD",1731957465833,0.9998,3131.4,3130.8,3.19406]
["bitfinex","ETHUSD",1731957466145,0.9998,3131.4,3130.4,3.0]
["bitfinex","ETHUSD",1731957466347,0.9998,3131.4,3131.0,3.19386]
["bitfinex","ETHUSD",1731957466679,0.9998,3131.4,3131.3,3.19356]
["bitfinex","ETHUSD",1731957466974,0.9998,3131.4,3131.3,2.83023016]
["bitfinex","ETHUSD",1731957467177,0.9998,3131.4,3131.3,2.46677774]
["bitfinex","ETHUSD",1731957467579,0.9998,3132.0,3131.8,3.19298]
["bitfinex","ETHUSD",1731957467784,0.1417754,3132.1,3131.8,3.19298]
["bitfinex","ETHUSD",1731957468022,0.1417754,3132.1,3131.2,6.19365]
["bitfinex","ETHUSD",1731957468023,0.1417754,3132.1,3131.7,3.19314]
["bitfinex","ETHUSD",1731957468185,0.1417754,3132.1,3130.4,4.16803319]
["bitfinex","ETHUSD",1731957468186,0.1417754,3132.1,3131.5,3.19329]
["bitfinex","ETHUSD",1731957468379,0.47520994,3132.1,3131.3,3.19354]
["bitfinex","ETHUSD",1731957468712,0.47520994,3132.1,3131.5,3.19333]
["bitfinex","ETHUSD",1731957469016,0.47520994,3132.1,3131.7,3.19308]
["bitfinex","ETHUSD",1731957469226,0.1417754,3132.1,3131.7,3.19308]
["bitfinex","ETHUSD",1731957469785,0.1417754,3132.1,3131.7,6.38616]
["bitfinex","ETHUSD",1731957470093,0.1417754,3132.1,3131.3,3.19348]
["bitfinex","ETHUSD",1731957470521,0.1417754,3132.1,3131.1,3.19369]
["bitfinex","ETHUSD",1731957470721,1.0044,3132.0,3131.0,3.19384]
["bitfinex","ETHUSD",1731957471063,0.01,3131.6,3130.1,3.19475]
["bitfinex","ETHUSD",1731957471253,0.01,3131.4,3129.2,4.24087]
["bitfinex","ETHUSD",1731957471527,3.19366,3131.2,3129.5,3.19532]
["bitfinex","ETHUSD",1731957471690,0.01,3130.9,3129.3,3.19557]
["bitfinex","ETHUSD",1731957471893,1.0071,3130.8,3129.4,3.19542]
["bitfinex","ETHUSD",1731957472305,1.0071,3130.8,3129.3,3.19557]
["bitfinex","ETHUSD",1731957472306,1.0071,3130.8,3129.5,3.19537]
["bitfinex","ETHUSD",1731957472493,0.51751332,3130.7,3129.6,3.19519]
["bitfinex","ETHUSD",1731957472728,1.0071,3130.8,3129.3,3.19553]
["bitfinex","ETHUSD",1731957472941,3.19435,3130.6,3129.1,3.19577]
["bitfinex","ETHUSD",1731957473140,0.01,3130.4,3128.7,3.19619]
["bitfinex","ETHUSD",1731957473424,0.01,3130.4,3128.7,3.19614]
["bitfinex","ETHUSD",1731957473425,1.0791,3130.3,3128.7,3.19614]
["bitfinex","ETHUSD",1731957473725,0.84416332,3130.2,3128.7,3.19613]
["bitfinex","ETHUSD",1731957474024,0.84416332,3130.2,3128.8,3.19604]
["bitfinex","ETHUSD",1731957474227,0.84416332,3130.2,3128.7,3.19613]
["bitfinex","ETHUSD",1731957474228,0.84416332,3130.2,3128.9,3.19598]
["bitfinex","ETHUSD",1731957474517,0.84416332,3130.2,3128.1,0.9981]
["bitfinex","ETHUSD",1731957474518,0.84416332,3130.2,3128.6,3.0]
["bitfinex","ETHUSD",1731957474721,1.0791,3130.3,3129.0,6.39171]
["bitfinex","ETHUSD",1731957474881,1.0791,3130.3,3129.0,3.19583]
["bitfinex","ETHUSD",1731957475222,3.19478,3130.1,3128.6,6.19624]
["bitfinex","ETHUSD",1731957475433,1.0791,3130.3,3128.7,3.19618]
["bitfinex","ETHUSD",1731957475725,0.42736,3130.2,3128.9,3.19601]
["bitfinex","ETHUSD",1731957475921,4.27369,3130.3,3128.9,3.19601]
["bitfinex","ETHUSD",1731957476127,1.0791,3130.3,3128.6,3.0]
["bitfinex","ETHUSD",1731957476421,0.01,3130.0,3128.3,3.19658]
["bitfinex","ETHUSD",1731957476732,1.0013,3129.4,3128.1,3.19678]
["bitfinex","ETHUSD",1731957476880,1.0013,3129.4,3128.0,3.19687]
["bitfinex","ETHUSD",1731957476881,0.419675,3129.3,3128.0,3.19687]
["bitfinex","ETHUSD",1731957477082,3.19609,3128.9,3127.4,3.19753]
["bitfinex","ETHUSD",1731957477282,3.19609,3128.9,3127.0,1.0602]
["bitfinex","ETHUSD",1731957477283,1.0013,3128.8,3127.5,3.19743]
["bitfinex","ETHUSD",1731957477529,1.0013,3128.8,3127.6,3.19726]
["bitfinex","ETHUSD",1731957477734,1.0013,3128.8,3127.5,3.19743]
["bitfinex","ETHUSD",1731957477735,1.0013,3128.8,3127.7,3.19721]
["bitfinex","ETHUSD",1731957478028,4.19748,3128.8,3127.3,3.19759]
["bitfinex","ETHUSD",1731957478211,3.935559,3128.7,3127.3,3.19759]
["bitfinex","ETHUSD",1731957478522,3.935559,3128.7,3126.4,0.41680332]
["bitfinex","ETHUSD",1731957478523,1.0849,3128.6,3126.4,0.41680332]
["bitfinex","ETHUSD",1731957478721,5.23293319,3128.5,3126.7,3.19816]
["bitfinex","ETHUSD",1731957478922,3.19704,3127.9,3126.4,3.19854]
["bitfinex","ETHUSD",1731957479081,1.394604,3127.8,3126.5,3.19845]
["bitfinex","ETHUSD",1731957479282,1.394604,3127.8,3126.7,3.1982]
["bitfinex","ETHUSD",1731957479481,1.394604,3127.8,3125.8,4.21172]
["bitfinex","ETHUSD",1731957479482,1.0749,3127.8,3126.3,3.19863]
["bitfinex","ETHUSD",1731957479722,3.19727,3127.7,3126.3,3.19863]
["bitfinex","ETHUSD",1731957479885,3.19734,3127.6,3126.1,3.19884]
["bitfinex","ETHUSD",1731957481016,1.0086,3127.6,3125.8,3.19918]
["bitfinex","ETHUSD",1731957481197,1.0086,3127.6,3126.4,3.19847]
["bitfinex","ETHUSD",1731957481388,1.0086,3127.6,3125.3,4.24206]
["bitfinex","ETHUSD",1731957481585,1.0086,3127.6,3125.5,3.19948]
["bitfinex","ETHUSD",1731957481911,1.0113,3127.2,3125.4,3.19959]
["bitfinex","ETHUSD",1731957482079,0.420895,3127.1,3125.9,3.19899]
["bitfinex","ETHUSD",1731957482284,1.0113,3127.2,3125.7,3.19927]
["bitfinex","ETHUSD",1731957482518,1.0113,3127.2,3125.3,1.0324]
["bitfinex","ETHUSD",1731957482720,3.1966,3128.4,3125.7,0.02]
["bitfinex","ETHUSD",1731957482927,1.359758,3128.3,3127.2,3.19774]
["bitfinex","ETHUSD",1731957483432,1.359758,3128.3,3127.4,3.19753]
["bitfinex","ETHUSD",1731957483727,3.19742,3127.6,3125.9,0.9782]
["bitfinex","ETHUSD",1731957483884,0.9735,3128.5,3126.9,1.0149]
["bitfinex","ETHUSD",1731957484084,0.9735,3128.5,3127.8,3.19706]
["bitfinex","ETHUSD",1731957484309,0.9735,3128.5,3126.9,1.0149]
["bitfinex","ETHUSD",1731957484510,0.9735,3128.5,3126.9,4.0149]
["bitfinex","ETHUSD",1731957484697,0.9735,3128.5,3127.7,3.19716]
["bitfinex","ETHUSD",1731957484914,0.9735,3128.5,3127.5,3.19735]
["bitfinex","ETHUSD",1731957485222,0.9735,3128.5,3126.9,1.0149]
["bitfinex","ETHUSD",1731957485443,0.9735,3128.5,3126.3,3.19866]
["bitfinex","ETHUSD",1731957485444,3.19652,3128.4,3126.3,1.0679]
["bitfinex","ETHUSD",1731957485582,1.0526,3127.8,3126.7,3.19821]
["bitfinex","ETHUSD",1731957485784,1.0526,3127.8,3127.0,3.19788]
["bitfinex","ETHUSD",1731957486091,1.0526,3127.8,3126.4,3.0]
["bitfinex","ETHUSD",1731957486092,1.0526,3127.8,3127.6,3.19732]
["bitfinex","ETHUSD",1731957486431,1.0526,3128.6,3127.9,3.19703]
["bitfinex","ETHUSD",1731957486582,1.0526,3128.6,3128.1,3.1968]
["bitfinex","ETHUSD",1731957486785,1.0526,3128.6,3128.0,3.19692]
["bitfinex","ETHUSD",1731957486985,1.0526,3128.6,3127.8,3.1971]
["bitfinex","ETHUSD",1731957487225,1.0526,3128.6,3127.4,0.9822]
["bitfinex","ETHUSD",1731957487429,3.5295672,3129.3,3127.4,0.9822]
["bitfinex","ETHUSD",1731957487430,0.9913,3129.2,3128.5,3.19633]
["bitfinex","ETHUSD",1731957487632,0.9913,3129.2,3128.6,3.1963]
["bitfinex","ETHUSD",1731957487932,0.9913,3129.2,3127.8,3.19713]
["bitfinex","ETHUSD",1731957487933,3.19595,3129.0,3127.8,3.19713]
["bitfinex","ETHUSD",1731957488112,4.18701,3129.2,3128.1,3.19682]
["bitfinex","ETHUSD",1731957488436,0.9913,3129.2,3128.6,3.19624]
["bitfinex","ETHUSD",1731957488594,0.9913,3129.2,3128.9,3.19593]
["bitfinex","ETHUSD",1731957488938,0.9913,3129.9,3129.0,3.19584]
["bitfinex","ETHUSD",1731957489114,0.9913,3129.9,3128.7,3.19621]
["bitfinex","ETHUSD",1731957489297,1.409909,3129.9,3128.9,3.19593]
["bitfinex","ETHUSD",1731957489498,0.9913,3129.9,3129.1,3.1958]
["bitfinex","ETHUSD",1731957489729,0.9913,3129.9,3128.5,6.19642]
["bitfinex","ETHUSD",1731957489929,0.9913,3129.9,3129.6,3.19528]
["bitfinex","ETHUSD",1731957490140,0.9913,3129.9,3129.4,3.19549]
["bitfinex","ETHUSD",1731957490141,0.9913,3129.9,3129.5,3.19538]
["bitfinex","ETHUSD",1731957490290,1.0522,3130.7,3128.7,3.0]
["bitfinex","ETHUSD",1731957490489,1.0522,3130.7,3128.8,0.59733349]
["bitfinex","ETHUSD",1731957490712,1.0522,3130.7,3129.8,3.19507]
["bitfinex","ETHUSD",1731957491039,1.0522,3130.7,3130.2,3.19461]
["bitfinex","ETHUSD",1731957491202,0.421326,3131.1,3129.5,3.0]
["bitfinex","ETHUSD",1731957491417,1.0522,3131.5,3129.5,3.0]
["bitfinex","ETHUSD",1731957491418,1.0522,3131.5,3129.8,3.19509]
["bitfinex","ETHUSD",1731957491630,1.0522,3131.5,3131.0,3.19378]
["bitfinex","ETHUSD",1731957491927,1.0522,3131.5,3130.9,3.19396]
["bitfinex","ETHUSD",1731957492136,1.0522,3132.0,3131.1,3.19376]
["bitfinex","ETHUSD",1731957492317,1.0522,3132.0,3131.3,3.19354]
["bitfinex","ETHUSD",1731957492488,1.0522,3132.0,3130.4,1.0771]
["bitfinex","ETHUSD",1731957492690,1.0522,3132.0,3131.2,3.19359]
["bitfinex","ETHUSD",1731957492889,1.0522,3132.0,3131.4,3.19344]
["bitfinex","ETHUSD",1731957493291,1.0522,3132.0,3131.2,3.19359]
["bitfinex","ETHUSD",1731957493693,3.19301,3131.9,3131.2,3.19359]
["bitfinex","ETHUSD",1731957493901,3.1931,3131.8,3131.1,3.19375]
["bitfinex","ETHUSD",1731957494091,4.24505,3132.0,3131.2,3.19363]
["bitfinex","ETHUSD",1731957494092,0.31931,3131.7,3131.2,3.19363]
["bitfinex","ETHUSD",1731957494442,0.31931,3131.7,3130.2,3.0]
["bitfinex","ETHUSD",1731957494443,1.0401,3130.9,3130.1,3.19474]
["bitfinex","ETHUSD",1731957494741,0.423404,3130.8,3130.4,3.19447]
["bitfinex","ETHUSD",1731957495050,3.19369,3131.2,3130.4,3.19447]
["bitfinex","ETHUSD",1731957495342,4.23367,3131.3,3129.5,1.0157]
["bitfinex","ETHUSD",1731957495497,1.0401,3131.3,3129.6,3.19529]
["bitfinex","ETHUSD",1731957495697,1.0401,3131.3,3130.9,3.19389]
["bitfinex","ETHUSD",1731957495899,0.9988,3131.9,3131.5,3.19335]
["bitfinex","ETHUSD",1731957496111,0.9988,3131.9,3131.7,3.19315]
["bitfinex","ETHUSD",1731957496313,0.1417754,3132.1,3131.5,3.19335]
["bitfinex","ETHUSD",1731957496613,3.3345654,3132.1,3130.5,1.072]
["bitfinex","ETHUSD",1731957496937,0.47520894,3132.1,3130.7,0.01]
["bitfinex","ETHUSD",1731957497096,0.1417754,3132.1,3131.9,3.19286]
["bitfinex","ETHUSD",1731957497528,0.1417754,3132.1,3131.8,3.19302]
["bitfinex","ETHUSD",1731957497745,0.1417754,3132.1,3131.6,3.19324]
["bitfinex","ETHUSD",1731957497896,3.19308,3131.8,3131.2,3.19362]
["bitfinex","ETHUSD",1731957498096,0.1417754,3132.1,3130.5,1.072]
["bitfinex","ETHUSD",1731957498336,3.19415,3130.8,3129.9,3.19489]
["bitfinex","ETHUSD",1731957498549,3.19335,3131.5,3129.4,4.20919]
["bitfinex","ETHUSD",1731957498550,1.353115,3130.7,3129.4,4.20919]
["bitfinex","ETHUSD",1731957498745,3.19497,3130.0,3129.2,3.19561]
["bitfinex","ETHUSD",1731957498947,3.19471,3130.2,3129.3,3.19559]
["bitfinex","ETHUSD",1731957499116,0.319471,3130.1,3129.6,3.1952]
["bitfinex","ETHUSD",1731957499314,0.319471,3130.1,3128.4,0.01]
["bitfinex","ETHUSD",1731957499315,3.19427,3130.6,3129.9,3.19491]
["bitfinex","ETHUSD",1731957499627,1.0337,3130.7,3128.8,3.19604]
["bitfinex","ETHUSD",1731957499628,1.0337,3130.7,3130.3,3.19454]
["bitfinex","ETHUSD",1731957499845,1.0337,3130.7,3130.1,3.19471]
["bitfinex","ETHUSD",1731957500001,1.0337,3130.7,3129.8,3.19502]
["bitfinex","ETHUSD",1731957500346,1.0195,3131.2,3130.7,3.19408]
["bitfinex","ETHUSD",1731957500637,1.0195,3131.2,3130.8,3.19404]
["bitfinex","ETHUSD",1731957500844,1.0195,3131.2,3130.8,3.19405]
["bitfinex","ETHUSD",1731957501039,1.0195,3131.2,3130.9,3.19394]
["bitfinex","ETHUSD",1731957501264,1.0195,3131.2,3130.8,3.194]
["bitfinex","ETHUSD",1731957501546,1.0195,3131.2,3130.9,3.19394]
["bitfinex","ETHUSD",1731957501852,1.0195,3131.2,3131.1,3.19376]
["bitfinex","ETHUSD",1731957502212,3.19327,3131.6,3130.9,3.19394]
["bitfinex","ETHUSD",1731957502510,3.19327,3131.6,3129.8,0.01]
["bitfinex","ETHUSD",1731957502511,0.319315,3131.6,3130.3,1.0296]
["bitfinex","ETHUSD",1731957502710,3.19356,3131.3,3130.4,3.19447]
["bitfinex","ETHUSD",1731957503159,1.0622,3131.1,3128.8,4.22564]
["bitfinex","ETHUSD",1731957503464,3.19509,3129.8,3128.8,4.22564]
["bitfinex","ETHUSD",1731957503608,1.0622,3129.9,3129.2,3.19569]
["bitfinex","ETHUSD",1731957503947,1.0622,3129.9,3128.7,3.19612]
["bitfinex","ETHUSD",1731957503948,3.19515,3129.8,3128.9,6.39193]
["bitfinex","ETHUSD",1731957504167,3.19571,3129.2,3128.5,3.19635]
["bitfinex","ETHUSD",1731957504368,3.1955,3129.4,3128.5,3.19635]
["bitfinex","ETHUSD",1731957504656,3.19574,3129.2,3128.5,3.19635]
["bitfinex","ETHUSD",1731957504814,3.19574,3129.2,3128.4,3.19643]
["bitfinex","ETHUSD",1731957505012,0.639124,3129.2,3128.8,3.1961]
["bitfinex","ETHUSD",1731957505324,4.15803319,3129.7,3127.6,1.0391]
["bitfinex","ETHUSD",1731957505527,4.15803319,3129.7,3127.7,3.19723]
["bitfinex","ETHUSD",1731957505528,3.1956,3129.3,3127.7,3.19723]
["bitfinex","ETHUSD",1731957505838,1.0061,3129.6,3127.7,0.01]
["bitfinex","ETHUSD",1731957506041,3.19571,3129.2,3128.3,3.19656]
["bitfinex","ETHUSD",1731957506360,3.19623,3128.7,3128.1,3.19679]
["bitfinex","ETHUSD",1731957506524,3.19587,3129.1,3128.3,3.19659]
["bitfinex","ETHUSD",1731957506723,3.19588,3129.1,3127.6,1.0391]
["bitfinex","ETHUSD",1731957506961,3.19546,3129.5,3128.8,3.19603]
["bitfinex","ETHUSD",1731957507253,3.19552,3129.4,3128.8,3.19603]
["bitfinex","ETHUSD",1731957507468,0.319552,3129.3,3129.0,3.19581]
["bitfinex","ETHUSD",1731957507669,1.0061,3129.6,3129.1,3.1958]
["bitfinex","ETHUSD",1731957507813,1.0061,3129.6,3128.8,3.19609]
["bitfinex","ETHUSD",1731957508008,1.0061,3129.6,3129.3,3.19558]
["bitfinex","ETHUSD",1731957508350,4.15803319,3130.2,3128.7,1.0176]
["bitfinex","ETHUSD",1731957508568,3.19506,3129.9,3128.7,1.0176]
["bitfinex","ETHUSD",1731957508731,3.19506,3129.9,3129.2,3.19565]
["bitfinex","ETHUSD",1731957509063,3.19519,3129.7,3129.1,3.1958]
["bitfinex","ETHUSD",1731957509262,3.19535,3129.6,3128.8,3.19608]
["bitfinex","ETHUSD",1731957509566,3.19478,3130.1,3128.6,3.19624]
["bitfinex","ETHUSD",1731957509715,3.19566,3129.3,3128.7,3.1962]
["bitfinex","ETHUSD",1731957510063,3.19526,3129.7,3129.0,3.19589]
["bitfinex","ETHUSD",1731957510352,3.19502,3129.9,3129.0,3.19584]
["bitfinex","ETHUSD",1731957510525,3.19511,3129.8,3129.2,3.19568]
["bitfinex","ETHUSD",1731957510733,3.19502,3129.9,3129.2,3.19568]
["bitfinex","ETHUSD",1731957510941,6.39011,3129.9,3129.2,3.19568]
["bitfinex","ETHUSD",1731957511275,0.16739955,3130.2,3128.4,0.01]
["bitfinex","ETHUSD",1731957511418,4.22235,3130.3,3129.6,3.19526]
["bitfinex","ETHUSD",1731957511618,4.22235,3130.3,3129.4,3.19542]
["bitfinex","ETHUSD",1731957511936,3.19481,3130.1,3129.6,3.19529]
["bitfinex","ETHUSD",1731957512407,3.616915,3130.2,3129.6,3.19529]
["bitfinex","ETHUSD",1731957512689,0.422235,3130.2,3129.6,3.19528]
["bitfinex","ETHUSD",1731957512902,1.0277,3130.3,3129.8,3.19504]
["bitfinex","ETHUSD",1731957513047,3.19389,3131.0,3130.2,3.19461]
["bitfinex","ETHUSD",1731957513359,3.83166803,3131.1,3130.3,3.19455]
["bitfinex","ETHUSD",1731957513550,4.26519,3131.3,3130.1,3.19478]
["bitfinex","ETHUSD",1731957513740,3.19377,3131.1,3130.4,3.19446]
["bitfinex","ETHUSD",1731957513953,3.19366,3131.2,3130.0,4.23702]
["bitfinex","ETHUSD",1731957514196,3.19395,3131.0,3130.3,3.19449]
["bitfinex","ETHUSD",1731957514484,3.19395,3131.0,3130.4,3.19446]
["bitfinex","ETHUSD",1731957514841,3.1942,3130.7,3129.3,3.19559]
["bitfinex","ETHUSD",1731957515046,3.1942,3130.7,3129.2,1.0422]
["bitfinex","ETHUSD",1731957515047,3.19457,3130.4,3129.2,1.0422]
["bitfinex","ETHUSD",1731957515250,3.19541,3129.5,3128.8,3.19603]
["bitfinex","ETHUSD",1731957515491,1.0091,3130.3,3128.1,0.01]
["bitfinex","ETHUSD",1731957515492,4.15803319,3130.2,3128.2,3.19672]
["bitfinex","ETHUSD",1731957515686,3.19546,3129.5,3128.8,3.19603]
["bitfinex","ETHUSD",1731957515895,3.19546,3129.5,3128.2,0.49689233]
["bitfinex","ETHUSD",1731957515896,3.19578,3129.2,3128.4,3.19644]
["bitfinex","ETHUSD",1731957516039,1.0091,3129.3,3128.8,3.1961]
["bitfinex","ETHUSD",1731957516250,3.19545,3129.5,3128.8,3.1961]
["bitfinex","ETHUSD",1731957516251,3.19546,3129.5,3128.8,3.19606]
["bitfinex","ETHUSD",1731957516506,0.319545,3129.4,3128.8,3.19606]
["bitfinex","ETHUSD",1731957516700,4.20433,3129.7,3128.5,3.19642]
["bitfinex","ETHUSD",1731957516985,3.19571,3129.2,3128.6,3.1963]
["bitfinex","ETHUSD",1731957517171,0.420433,3129.6,3128.1,1.0554]
["bitfinex","ETHUSD",1731957517354,1.0091,3129.7,3128.2,3.19672]
["bitfinex","ETHUSD",1731957517700,1.0091,3130.2,3128.1,4.26221]
["bitfinex","ETHUSD",1731957517835,0.420373,3130.1,3128.3,0.01]
["bitfinex","ETHUSD",1731957518196,0.420373,3130.1,3128.4,0.01]
["bitfinex","ETHUSD",1731957518391,3.19451,3130.4,3129.1,6.3916]
["bitfinex","ETHUSD",1731957518601,1.0091,3130.7,3130.1,3.19469]
["bitfinex","ETHUSD",1731957519073,3.1937,3131.2,3130.0,1.0554]
["bitfinex","ETHUSD",1731957519394,1.0091,3131.3,3130.0,1.0554]
["bitfinex","ETHUSD",1731957519591,1.0091,3131.3,3130.3,3.19458]
["bitfinex","ETHUSD",1731957519746,1.0091,3131.8,3130.9,3.1939]
["bitfinex","ETHUSD",1731957519946,3.19331,3131.6,3130.9,3.1939]
["bitfinex","ETHUSD",1731957520279,3.19391,3131.0,3130.3,3.19457]
["bitfinex","ETHUSD",1731957520482,0.319331,3131.5,3130.5,3.19432]
["bitfinex","ETHUSD",1731957520685,4.20219,3131.8,3130.0,1.0554]
["bitfinex","ETHUSD",1731957520984,3.19407,3130.8,3130.1,3.19473]
["bitfinex","ETHUSD",1731957521270,3.19408,3130.8,3130.2,3.19466]
["bitfinex","ETHUSD",1731957521482,0.319407,3130.8,3130.2,3.19466]
["bitfinex","ETHUSD",1731957521772,3.19443,3130.5,3129.7,3.1951]
["bitfinex","ETHUSD",1731957521927,3.19443,3130.5,3130.0,3.19488]
["bitfinex","ETHUSD",1731957522128,3.19429,3130.6,3130.0,3.19488]
["bitfinex","ETHUSD",1731957522386,3.1935,3131.4,3129.6,4.22345]
["bitfinex","ETHUSD",1731957522576,3.19504,3129.9,3129.1,1.0262]
["bitfinex","ETHUSD",1731957522785,3.19475,3130.2,3129.2,3.19562]
["bitfinex","ETHUSD",1731957523077,1.0737,3130.4,3129.9,3.19498]
["bitfinex","ETHUSD",1731957523245,4.22383,3130.9,3130.2,6.38924]
["bitfinex","ETHUSD",1731957523445,1.0298,3130.9,3130.2,3.19462]
["bitfinex","ETHUSD",1731957523665,3.19407,3130.8,3130.0,3.19487]
["bitfinex","ETHUSD",1731957523860,3.19427,3130.6,3128.7,1.0383]
["bitfinex","ETHUSD",1731957524089,3.19453,3130.4,3129.8,3.19504]
["bitfinex","ETHUSD",1731957524392,3.19481,3130.1,3129.4,3.19547]
["bitfinex","ETHUSD",1731957524704,1.0298,3130.9,3128.7,1.0383]
["bitfinex","ETHUSD",1731957524705,3.19535,3129.6,3129.0,3.19582]
["bitfinex","ETHUSD",1731957524992,1.375535,3129.5,3128.2,1.0794]
["bitfinex","ETHUSD",1731957525202,0.319535,3129.5,3128.2,1.0794]
["bitfinex","ETHUSD",1731957525346,3.19537,3129.6,3129.0,3.19585]
["bitfinex","ETHUSD",1731957525550,3.19577,3129.2,3128.5,3.19636]
["bitfinex","ETHUSD",1731957525750,3.19577,3129.2,3128.6,3.1963]
["bitfinex","ETHUSD",1731957525949,3.19551,3129.4,3128.3,3.19662]
["bitfinex","ETHUSD",1731957526171,3.19551,3129.4,3128.7,3.19614]
["bitfinex","ETHUSD",1731957526387,0.319551,3129.3,3128.8,3.19611]
["bitfinex","ETHUSD",1731957526692,0.319551,3129.3,3128.8,3.19607]
["bitfinex","ETHUSD",1731957526860,3.515151,3129.3,3128.8,3.19607]
["bitfinex","ETHUSD",1731957527191,0.6710661,3129.2,3128.2,1.0794]
["bitfinex","ETHUSD",1731957527366,1.003,3129.1,3127.8,3.51626]
["bitfinex","ETHUSD",1731957527563,1.003,3129.1,3128.7,3.19613]
["bitfinex","ETHUSD",1731957527995,3.19553,3129.4,3128.8,3.19611]
["bitfinex","ETHUSD",1731957528214,1.003,3129.6,3129.2,3.19563]
["bitfinex","ETHUSD",1731957528496,1.003,3129.6,3129.0,3.19584]
["bitfinex","ETHUSD",1731957528650,3.19577,3129.2,3128.5,3.19634]
["bitfinex","ETHUSD",1731957528992,3.515457,3129.1,3128.5,3.19634]
["bitfinex","ETHUSD",1731957529191,3.19602,3128.9,3128.3,3.19654]
["bitfinex","ETHUSD",1731957529397,3.19613,3128.8,3128.1,3.19679]
["bitfinex","ETHUSD",1731957529696,3.19634,3128.6,3127.7,3.19721]
["bitfinex","ETHUSD",1731957529892,3.19642,3128.5,3127.9,3.19697]
["bitfinex","ETHUSD",1731957530198,3.19642,3128.5,3126.6,0.01]
["bitfinex","ETHUSD",1731957530199,3.19682,3128.2,3126.7,1.0666]
["bitfinex","ETHUSD",1731957530354,3.19682,3128.2,3127.4,3.19747]
["bitfinex","ETHUSD",1731957530550,3.19682,3128.2,3127.6,3.19727]
["bitfinex","ETHUSD",1731957530774,1.0564,3128.4,3127.2,3.19769]
["bitfinex","ETHUSD",1731957531068,3.19684,3128.1,3127.4,3.19746]
["bitfinex","ETHUSD",1731957531289,3.19684,3128.1,3127.5,3.19742]
["bitfinex","ETHUSD",1731957531706,4.25296,3128.4,3127.4,3.19746]
["bitfinex","ETHUSD",1731957531894,0.425296,3128.3,3127.8,3.19711]
["bitfinex","ETHUSD",1731957532095,1.0564,3128.4,3127.9,3.19693]
["bitfinex","ETHUSD",1731957532292,1.0564,3128.4,3128.2,3.19672]
["bitfinex","ETHUSD",1731957532496,1.0564,3128.4,3127.8,3.19713]
["bitfinex","ETHUSD",1731957532803,3.19671,3128.3,3127.6,3.19729]
["bitfinex","ETHUSD",1731957533001,3.19683,3128.1,3127.5,3.19734]
["bitfinex","ETHUSD",1731957533309,0.425311,3128.2,3127.5,3.19734]
["bitfinex","ETHUSD",1731957533523,0.425311,3128.2,3127.5,6.39471]
["bitfinex","ETHUSD",1731957534029,0.425311,3128.2,3127.7,3.19722]
["bitfinex","ETHUSD",1731957534316,1.0564,3128.4,3128.1,3.19681]
["bitfinex","ETHUSD",1731957534523,1.0564,3128.4,3128.2,3.19672]
["bitfinex","ETHUSD",1731957534711,1.0286,3129.1,3128.3,3.19662]
["bitfinex","ETHUSD",1731957535026,1.0286,3129.1,3128.5,3.19639]
["bitfinex","ETHUSD",1731957535221,3.19593,3129.0,3128.3,3.19659]
["bitfinex","ETHUSD",1731957535423,3.19628,3128.7,3128.0,3.19686]
["bitfinex","ETHUSD",1731957535646,3.19617,3128.8,3128.1,3.19675]
["bitfinex","ETHUSD",1731957535922,1.0286,3129.1,3128.4,3.19647]
["bitfinex","ETHUSD",1731957536082,1.0286,3129.1,3128.8,3.19604]
["bitfinex","ETHUSD",1731957536283,1.0286,3129.1,3128.9,3.19593]
["bitfinex","ETHUSD",1731957536623,7.35276319,3130.2,3129.1,3.1958]
["bitfinex","ETHUSD",1731957536624,1.091,3129.6,3129.1,3.1958]
["bitfinex","ETHUSD",1731957536823,1.091,3129.6,3128.9,3.19596]
["bitfinex","ETHUSD",1731957536824,1.091,3129.6,3128.9,3.19593]
["bitfinex","ETHUSD",1731957536981,3.624089,3129.5,3128.9,3.19593]
["bitfinex","ETHUSD",1731957537587,0.428619,3129.5,3129.0,3.19589]
["bitfinex","ETHUSD",1731957537786,0.428619,3129.5,3129.1,3.19579]
["bitfinex","ETHUSD",1731957538025,1.091,3129.6,3129.3,3.19556]
["bitfinex","ETHUSD",1731957538281,1.091,3129.6,3129.3,3.19552]
["bitfinex","ETHUSD",1731957538626,1.091,3129.6,3128.4,3.0]
["bitfinex","ETHUSD",1731957538787,1.091,3129.6,3129.4,3.19548]
["bitfinex","ETHUSD",1731957538987,1.0019,3130.1,3129.7,3.19513]
["bitfinex","ETHUSD",1731957539621,1.0019,3130.1,3129.7,3.19511]
["bitfinex","ETHUSD",1731957539922,3.19448,3130.4,3129.7,3.19511]
["bitfinex","ETHUSD",1731957540142,0.319448,3130.3,3129.3,1.0829]
["bitfinex","ETHUSD",1731957540342,3.19473,3130.2,3129.6,3.19522]
["bitfinex","ETHUSD",1731957540491,1.65415937,3130.6,3129.4,3.1955]
["bitfinex","ETHUSD",1731957540492,1.0019,3130.6,3130.0,3.1948]
["bitfinex","ETHUSD",1731957540932,1.421504,3130.6,3129.8,3.19503]
["bitfinex","ETHUSD",1731957541092,3.19445,3130.5,3129.9,3.19498]
["bitfinex","ETHUSD",1731957541294,3.19463,3130.3,3129.8,3.19503]
["bitfinex","ETHUSD",1731957541714,3.19479,3130.1,3129.6,3.19526]
["bitfinex","ETHUSD",1731957541938,3.19568,3129.3,3128.6,3.19624]
["bitfinex","ETHUSD",1731957542088,1.001,3129.9,3128.4,1.0391]
["bitfinex","ETHUSD",1731957542089,3.19529,3129.6,3128.4,3.19642]
["bitfinex","ETHUSD",1731957542289,0.9944,3129.0,3127.9,3.197]
["bitfinex","ETHUSD",1731957542539,3.19611,3128.8,3127.6,3.19728]
["bitfinex","ETHUSD",1731957542705,3.19668,3128.3,3127.6,3.19728]
["bitfinex","ETHUSD",1731957542915,3.515881,3128.7,3127.0,0.9939]
["bitfinex","ETHUSD",1731957543244,3.19605,3128.9,3128.2,3.19664]
["bitfinex","ETHUSD",1731957543391,1.64690529,3129.0,3128.3,3.19659]
["bitfinex","ETHUSD",1731957543392,0.9944,3129.0,3128.3,3.19659]
["bitfinex","ETHUSD",1731957543592,1.15909053,3129.0,3128.3,3.19659]
["bitfinex","ETHUSD",1731957543791,1.15909053,3129.0,3128.8,3.19605]
["bitfinex","ETHUSD",1731957543792,0.9944,3129.0,3128.8,3.19605]
["bitfinex","ETHUSD",1731957544098,0.9907,3129.5,3128.9,3.19593]
["bitfinex","ETHUSD",1731957544532,0.9907,3129.5,3129.2,3.19568]
["bitfinex","ETHUSD",1731957544735,0.9907,3129.5,3129.0,3.19583]
["bitfinex","ETHUSD",1731957544940,0.9907,3129.5,3127.7,3.20716]
["bitfinex","ETHUSD",1731957544941,3.1955,3129.4,3127.7,1.0511]
["bitfinex","ETHUSD",1731957545162,1.0442,3128.6,3127.6,3.19733]
["bitfinex","ETHUSD",1731957545296,1.0442,3128.6,3128.2,3.19669]
["bitfinex","ETHUSD",1731957545734,0.9909,3129.3,3128.5,3.19635]
["bitfinex","ETHUSD",1731957546042,1.409549,3129.3,3127.3,4.25866]
["bitfinex","ETHUSD",1731957546279,3.19614,3128.8,3127.3,1.0511]
["bitfinex","ETHUSD",1731957546475,0.9909,3129.3,3128.6,3.19625]
["bitfinex","ETHUSD",1731957546765,0.418644,3129.2,3128.6,3.19625]
["bitfinex","ETHUSD",1731957546970,0.418644,3129.2,3127.8,3.0]
["bitfinex","ETHUSD",1731957547139,1.0464,3129.8,3128.4,3.19652]
["bitfinex","ETHUSD",1731957547482,1.0464,3129.8,3127.9,1.0973]
["bitfinex","ETHUSD",1731957547483,1.0464,3129.8,3129.3,3.19553]
["bitfinex","ETHUSD",1731957547837,1.0464,3129.8,3128.6,3.0]
["bitfinex","ETHUSD",1731957548148,3.19566,3129.3,3128.5,3.19638]
["bitfinex","ETHUSD",1731957548474,1.0464,3129.1,3128.6,3.19626]
["bitfinex","ETHUSD",1731957548622,1.0464,3129.1,3128.8,3.19609]
["bitfinex","ETHUSD",1731957548825,1.0464,3129.1,3128.1,3.0]
["bitfinex","ETHUSD",1731957549051,1.0464,3129.1,3127.3,1.0204]
["bitfinex","ETHUSD",1731957549235,3.19705,3127.9,3127.2,3.19767]
["bitfinex","ETHUSD",1731957549458,3.19705,3127.9,3126.5,3.19846]
["bitfinex","ETHUSD",1731957549459,3.19713,3127.8,3126.4,0.998]
["bitfinex","ETHUSD",1731957549637,3.19677,3128.2,3126.6,3.19836]
["bitfinex","ETHUSD",1731957549841,3.621637,3128.1,3127.5,3.19737]
["bitfinex","ETHUSD",1731957550113,3.621637,3128.1,3126.7,6.39652]
["bitfinex","ETHUSD",1731957550114,0.424787,3128.1,3126.7,6.39652]
["bitfinex","ETHUSD",1731957550263,1.0511,3128.3,3126.8,0.959488]
["bitfinex","ETHUSD",1731957550468,3.19711,3127.9,3126.4,0.998]
["bitfinex","ETHUSD",1731957550764,3.19688,3128.1,3127.5,3.19738]
["bitfinex","ETHUSD",1731957550988,3.941343,3128.1,3127.5,3.19738]
["bitfinex","ETHUSD",1731957551178,3.941343,3128.1,3127.6,3.19732]
["bitfinex","ETHUSD",1731957551384,3.19705,3127.9,3127.3,3.19762]
["bitfinex","ETHUSD",1731957551603,0.744463,3128.1,3127.3,3.19762]
["bitfinex","ETHUSD",1731957551766,3.19709,3127.9,3127.3,3.19756]
["bitfinex","ETHUSD",1731957552077,1.0511,3128.3,3127.1,3.19783]
["bitfinex","ETHUSD",1731957552078,3.1972,3127.8,3127.1,3.19783]
["bitfinex","ETHUSD",1731957552279,0.31972,3127.7,3127.1,3.19783]
["bitfinex","ETHUSD",1731957552498,0.31972,3127.7,3127.4,6.39494]
["bitfinex","ETHUSD",1731957552706,1.0511,3128.3,3126.4,0.998]
["bitfinex","ETHUSD",1731957552863,3.19724,3127.7,3127.1,3.19783]
["bitfinex","ETHUSD",1731957553234,1.0511,3128.3,3127.3,3.19756]
["bitfinex","ETHUSD",1731957553516,1.0511,3128.3,3127.7,3.19715]
["bitfinex","ETHUSD",1731957553708,1.0511,3128.3,3126.7,3.19826]
["bitfinex","ETHUSD",1731957553940,3.19681,3128.2,3127.5,3.19741]
["bitfinex","ETHUSD",1731957554135,0.424791,3128.1,3127.3,3.19763]
["bitfinex","ETHUSD",1731957554295,3.19686,3128.1,3127.4,3.19752]
["bitfinex","ETHUSD",1731957554686,1.0511,3128.3,3127.8,3.19713]
["bitfinex","ETHUSD",1731957555096,0.424762,3128.2,3128.0,3.19683]
["bitfinex","ETHUSD",1731957555294,1.0511,3128.3,3128.0,3.19683]
["bitfinex","ETHUSD",1731957555609,4.16803319,3129.2,3127.3,1.0468]
["bitfinex","ETHUSD",1731957555610,1.01,3128.9,3128.4,3.19648]
["bitfinex","ETHUSD",1731957555788,1.01,3128.9,3128.6,3.19624]
["bitfinex","ETHUSD",1731957556118,1.01,3129.3,3128.9,3.19592]
["bitfinex","ETHUSD",1731957556324,1.01,3129.3,3128.7,3.19612]
["bitfinex","ETHUSD",1731957556488,1.01,3129.3,3128.5,3.19636]
["bitfinex","ETHUSD",1731957556692,1.01,3129.3,3128.5,3.19632]
["bitfinex","ETHUSD",1731957556693,0.420557,3129.2,3128.5,3.19632]
["bitfinex","ETHUSD",1731957556938,0.420557,3129.2,3128.7,3.1962]
["bitfinex","ETHUSD",1731957557435,3.52907054,3129.8,3128.1,3.1968]
["bitfinex","ETHUSD",1731957557436,1.33134054,3129.8,3129.3,3.19552]
["bitfinex","ETHUSD",1731957557592,1.33134054,3129.8,3129.6,3.19522]
["bitfinex","ETHUSD",1731957557793,1.33134054,3129.8,3129.7,3.19519]
["bitfinex","ETHUSD",1731957557794,0.33394054,3129.8,3129.7,3.19519]
["bitfinex","ETHUSD",1731957558031,5.10517361,3130.7,3130.1,3.19478]
["bitfinex","ETHUSD",1731957558334,2.73855429,3130.7,3130.3,3.1945]
["bitfinex","ETHUSD",1731957558489,1.91097361,3130.7,3129.6,6.19529]
["bitfinex","ETHUSD",1731957558696,0.91357361,3130.7,3130.6,3.19427]
["bitfinex","ETHUSD",1731957558993,0.33384726,3131.5,3131.1,3.19376]
["bitfinex","ETHUSD",1731957559191,0.9974,3131.7,3131.3,3.19349]
["bitfinex","ETHUSD",1731957560294,5.15543319,3131.7,3130.6,3.19425]
["bitfinex","ETHUSD",1731957560522,4.23835,3130.6,3129.8,3.19507]
["bitfinex","ETHUSD",1731957560725,3.19456,3130.4,3129.5,3.19532]
["bitfinex","ETHUSD",1731957561031,0.638893,3130.3,3130.0,3.19482]
["bitfinex","ETHUSD",1731957561203,1.044,3130.6,3129.4,3.1955]
["bitfinex","ETHUSD",1731957561536,3.19386,3131.0,3130.1,3.19477]
["bitfinex","ETHUSD",1731957561694,3.19414,3130.8,3129.9,3.19497]
["bitfinex","ETHUSD",1731957562019,3.19434,3130.6,3130.0,3.19488]
["bitfinex","ETHUSD",1731957562209,3.19438,3130.5,3129.3,4.18442]
["bitfinex","ETHUSD",1731957562579,0.319414,3130.7,3130.1,3.19471]
["bitfinex","ETHUSD",1731957562693,0.319414,3130.7,3129.9,3.19496]
["bitfinex","ETHUSD",1731957563048,0.3513564,3130.6,3130.0,3.19487]
["bitfinex","ETHUSD",1731957563194,3.19423,3130.7,3129.8,3.19507]
["bitfinex","ETHUSD",1731957563392,0.319378,3131.0,3129.4,3.1955]
["bitfinex","ETHUSD",1731957563617,0.319378,3131.0,3129.5,6.19535]
["bitfinex","ETHUSD",1731957563931,3.5453458,3130.9,3130.1,3.19477]
["bitfinex","ETHUSD",1731957564143,4.15803319,3131.7,3130.4,3.19438]
["bitfinex","ETHUSD",1731957564292,3.19366,3131.3,3130.5,3.19435]
["bitfinex","ETHUSD",1731957564489,3.19366,3131.3,3130.6,3.19419]
["bitfinex","ETHUSD",1731957565030,3.19369,3131.2,3130.5,3.19437]
["bitfinex","ETHUSD",1731957565235,3.832515,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1731957565419,3.19378,3131.1,3130.2,3.19464]
["bitfinex","ETHUSD",1731957565605,3.19378,3131.1,3129.5,3.0]
["bitfinex","ETHUSD",1731957565606,0.51751332,3131.6,3129.5,3.0]
["bitfinex","ETHUSD",1731957565808,3.19418,3130.7,3130.0,3.19479]
["bitfinex","ETHUSD",1731957566006,3.19418,3130.7,3128.8,3.20603]
["bitfinex","ETHUSD",1731957566007,1.0804,3130.5,3129.7,3.19519]
["bitfinex","ETHUSD",1731957566192,3.19448,3130.4,3129.7,3.19519]
["bitfinex","ETHUSD",1731957566399,3.19465,3130.3,3129.6,3.19529]
["bitfinex","ETHUSD",1731957566598,3.19473,3130.2,3128.9,1.0041]
["bitfinex","ETHUSD",1731957566904,0.427488,3130.3,3128.9,1.0041]
["bitfinex","ETHUSD",1731957567106,3.19383,3131.1,3130.4,3.19447]
["bitfinex","ETHUSD",1731957567308,1.0286,3131.2,3130.6,3.19427]
["bitfinex","ETHUSD",1731957567648,3.19381,3131.1,3130.5,3.19429]
["bitfinex","ETHUSD",1731957567851,3.19381,3131.1,3130.3,3.1945]
["bitfinex","ETHUSD",1731957567852,3.935409,3131.1,3130.3,3.1945]
["bitfinex","ETHUSD",1731957568038,3.19404,3130.9,3130.2,3.19461]
["bitfinex","ETHUSD",1731957568246,3.19425,3130.7,3129.3,1.0041]
["bitfinex","ETHUSD",1731957568404,3.19444,3130.5,3129.8,3.19504]
["bitfinex","ETHUSD",1731957568897,3.19444,3130.5,3129.9,3.19498]
["bitfinex","ETHUSD",1731957569103,3.19398,3130.9,3130.2,3.19467]
["bitfinex","ETHUSD",1731957569526,3.19407,3130.8,3130.2,3.19467]
["bitfinex","ETHUSD",1731957569727,3.19416,3130.8,3130.3,3.19458]
["bitfinex","ETHUSD",1731957569943,0.59282322,3131.0,3129.6,3.0]
["bitfinex","ETHUSD",1731957570251,0.59282322,3131.0,3130.7,3.19407]
["bitfinex","ETHUSD",1731957570429,1.0286,3131.2,3130.5,3.19435]
["bitfinex","ETHUSD",1731957570430,3.19377,3131.1,3130.5,3.19435]
["bitfinex","ETHUSD",1731957570638,3.19377,3131.1,3130.3,3.19454]
["bitfinex","ETHUSD",1731957570842,3.19393,3131.0,3130.4,3.19447]
["bitfinex","ETHUSD",1731957571132,0.319393,3130.9,3130.5,3.19428]
["bitfinex","ETHUSD",1731957571336,3.19378,3131.1,3130.5,3.19428]
["bitfinex","ETHUSD",1731957571502,4.22228,3131.2,3130.5,3.19428]
["bitfinex","ETHUSD",1731957571852,1.0286,3131.2,3130.5,3.19428]
["bitfinex","ETHUSD",1731957572046,0.422219,3131.1,3130.7,3.19408]
["bitfinex","ETHUSD",1731957572367,1.0286,3131.2,3130.8,3.19399]
["bitfinex","ETHUSD",1731957572686,1.0052,3131.7,3129.9,3.0]
["bitfinex","ETHUSD",1731957572889,1.0052,3131.7,3131.3,3.19354]
["bitfinex","ETHUSD",1731957573058,1.0052,3131.7,3131.4,3.19337]
["bitfinex","ETHUSD",1731957573244,1.1769754,3132.1,3131.3,3.19348]
["bitfinex","ETHUSD",1731957573447,3.19298,3131.9,3131.3,3.19348]
["bitfinex","ETHUSD",1731957573645,3.19298,3131.9,3131.1,2.47015827]
["bitfinex","ETHUSD",1731957573889,1.0006,3131.2,3130.4,3.19445]
["bitfinex","ETHUSD",1731957574099,1.0006,3131.2,3129.8,1.0296]
["bitfinex","ETHUSD",1731957574100,3.19414,3130.8,3130.2,3.19467]
["bitfinex","ETHUSD",1731957574255,0.319414,3130.8,3130.4,3.19439]
["bitfinex","ETHUSD",1731957574450,1.0006,3131.2,3130.6,3.19426]
["bitfinex","ETHUSD",1731957574797,3.19348,3131.4,3129.9,3.19499]
["bitfinex","ETHUSD",1731957575082,0.319348,3131.3,3130.7,3.19416]
["bitfinex","ETHUSD",1731957575291,0.319348,3131.3,3130.9,3.19394]
["bitfinex","ETHUSD",1731957575483,1.0006,3131.6,3130.9,3.19394]
["bitfinex","ETHUSD",1731957575670,1.0006,3131.6,3131.1,3.1937]
["bitfinex","ETHUSD",1731957576051,1.0006,3131.6,3130.5,1.0658]
["bitfinex","ETHUSD",1731957576250,1.0006,3131.6,3131.2,3.19365]
["bitfinex","ETHUSD",1731957576459,4.613285,3131.6,3131.0,3.19385]
["bitfinex","ETHUSD",1731957577104,1.419965,3131.6,3130.4,3.19443]
["bitfinex","ETHUSD",1731957577262,1.419965,3131.6,3130.4,3.19447]
["bitfinex","ETHUSD",1731957577470,3.19404,3130.9,3130.3,3.19451]
["bitfinex","ETHUSD",1731957577664,3.1938,3131.1,3130.4,3.19447]
["bitfinex","ETHUSD",1731957577904,3.19388,3131.0,3130.4,3.19447]
["bitfinex","ETHUSD",1731957578083,0.638768,3130.9,3130.4,3.19447]
["bitfinex","ETHUSD",1731957578424,3.19427,3130.6,3129.6,3.19529]
["bitfinex","ETHUSD",1731957578707,3.19427,3130.6,3129.0,0.9798]
["bitfinex","ETHUSD",1731957578878,3.19457,3130.4,3129.8,3.195]
["bitfinex","ETHUSD",1731957579205,3.19457,3130.4,3129.8,6.39001]
["bitfinex","ETHUSD",1731957579367,3.19457,3130.4,3129.9,3.19497]
["bitfinex","ETHUSD",1731957579794,1.0428,3130.7,3129.3,3.19556]
["bitfinex","ETHUSD",1731957579964,1.0428,3130.7,3130.2,3.19464]
["bitfinex","ETHUSD",1731957580161,3.19445,3130.5,3129.9,3.19496]
["bitfinex","ETHUSD",1731957580510,0.319445,3130.4,3129.9,3.19496]
["bitfinex","ETHUSD",1731957580663,3.19445,3130.5,3130.0,3.19487]
["bitfinex","ETHUSD",1731957580865,4.23703,3130.7,3129.9,3.19496]
["bitfinex","ETHUSD",1731957580866,4.23703,3130.7,3130.1,3.19478]
["bitfinex","ETHUSD",1731957581066,4.23703,3130.7,3129.9,3.19492]
["bitfinex","ETHUSD",1731957581390,3.19473,3130.2,3129.5,3.19534]
["bitfinex","ETHUSD",1731957581597,3.19488,3130.0,3129.1,3.19576]
["bitfinex","ETHUSD",1731957581925,3.19546,3129.5,3128.6,3.19631]
["bitfinex","ETHUSD",1731957582090,3.19562,3129.3,3128.4,3.19647]
["bitfinex","ETHUSD",1731957582293,4.22572,3129.0,3128.2,3.19664]
["bitfinex","ETHUSD",1731957582480,4.22572,3129.0,3128.1,1.0111]
["bitfinex","ETHUSD",1731957582481,1.0298,3129.0,3128.4,3.19648]
["bitfinex","ETHUSD",1731957582674,1.0298,3129.0,3128.1,1.0111]
["bitfinex","ETHUSD",1731957583020,1.059,3129.5,3128.1,1.431898]
["bitfinex","ETHUSD",1731957583223,1.059,3129.5,3128.2,3.19672]
["bitfinex","ETHUSD",1731957583521,1.059,3129.5,3129.2,3.19565]
["bitfinex","ETHUSD",1731957583720,1.059,3129.5,3129.2,3.19563]
["bitfinex","ETHUSD",1731957583891,1.059,3129.5,3129.3,3.19557]
["bitfinex","ETHUSD",1731957584095,3.195,3129.9,3129.3,3.19557]
["bitfinex","ETHUSD",1731957584309,4.23067,3130.0,3129.4,3.19547]
["bitfinex","ETHUSD",1731957584495,3.19501,3129.9,3129.2,3.19562]
["bitfinex","ETHUSD",1731957584697,3.618077,3129.9,3129.2,3.19562]
["bitfinex","ETHUSD",1731957584929,3.19511,3129.8,3129.2,3.19562]
["bitfinex","ETHUSD",1731957585127,3.618097,3129.9,3129.3,3.19558]
["bitfinex","ETHUSD",1731957585488,0.7848767,3129.8,3128.4,3.0]
["bitfinex","ETHUSD",1731957585688,3.19577,3129.2,3128.5,3.1964]
["bitfinex","ETHUSD",1731957585889,3.19553,3129.4,3128.5,3.1964]
["bitfinex","ETHUSD",1731957586104,1.0357,3129.6,3129.1,3.19573]
["bitfinex","ETHUSD",1731957586340,4.231,3129.6,3128.9,3.19593]
["bitfinex","ETHUSD",1731957586537,4.97362,3129.6,3128.1,1.0111]
["bitfinex","ETHUSD",1731957586727,4.231,3129.6,3128.9,3.19595]
["bitfinex","ETHUSD",1731957587033,4.231,3129.6,3128.1,1.0111]
["bitfinex","ETHUSD",1731957587034,1.0357,3129.6,3129.0,3.19583]
["bitfinex","ETHUSD",1731957587337,4.23106,3129.6,3129.1,3.19579]
["bitfinex","ETHUSD",1731957587495,4.973682,3129.6,3129.1,3.19579]
["bitfinex","ETHUSD",1731957588035,1.778322,3129.6,3128.5,3.19638]
["bitfinex","ETHUSD",1731957588240,3.19629,3128.7,3128.1,3.19676]
["bitfinex","ETHUSD",1731957588454,3.19663,3128.3,3127.7,3.19721]
["bitfinex","ETHUSD",1731957588731,3.19625,3128.7,3126.7,0.01]
["bitfinex","ETHUSD",1731957588939,3.19608,3128.9,3128.2,3.19672]
["bitfinex","ETHUSD",1731957589428,3.19603,3128.9,3128.3,3.19655]
["bitfinex","ETHUSD",1731957589738,3.19613,3128.8,3128.1,3.1968]
["bitfinex","ETHUSD",1731957590090,0.426973,3128.9,3127.9,3.19694]
["bitfinex","ETHUSD",1731957590290,1.0737,3128.2,3127.6,3.1973]
["bitfinex","ETHUSD",1731957590491,4.2705,3128.2,3127.6,3.1973]
["bitfinex","ETHUSD",1731957590807,4.2705,3128.2,3127.7,3.19718]
["bitfinex","ETHUSD",1731957590808,1.0737,3128.2,3127.7,3.19718]
["bitfinex","ETHUSD",1731957591115,1.0737,3128.2,3127.6,3.1973]
["bitfinex","ETHUSD",1731957591829,1.0737,3128.2,3127.7,3.19722]
["bitfinex","ETHUSD",1731957592156,1.0737,3128.2,3127.4,3.1975]
["bitfinex","ETHUSD",1731957592364,3.19693,3128.0,3126.8,3.19812]
["bitfinex","ETHUSD",1731957592506,3.19777,3127.2,3126.5,3.19838]
["bitfinex","ETHUSD",1731957592704,3.19804,3127.0,3126.3,3.19862]
["bitfinex","ETHUSD",1731957592950,4.25566,3127.6,3126.3,3.19862]
["bitfinex","ETHUSD",1731957592951,3.19806,3126.9,3126.3,3.19862]
["bitfinex","ETHUSD",1731957593158,3.19781,3127.2,3126.5,3.19845]
["bitfinex","ETHUSD",1731957593450,3.19754,3127.4,3126.5,3.19838]
["bitfinex","ETHUSD",1731957593616,3.19793,3127.1,3126.3,3.19858]
["bitfinex","ETHUSD",1731957593970,3.19791,3127.1,3125.8,6.39836]
["bitfinex","ETHUSD",1731957594112,0.639573,3127.1,3126.3,3.19857]
["bitfinex","ETHUSD",1731957594313,3.16782,3127.2,3126.4,3.19856]
["bitfinex","ETHUSD",1731957594565,0.18996693,3127.4,3126.5,3.19845]
["bitfinex","ETHUSD",1731957594776,3.19774,3127.2,3126.5,3.19845]
["bitfinex","ETHUSD",1731957595066,3.38754693,3127.4,3126.3,3.19859]
["bitfinex","ETHUSD",1731957595067,3.517624,3127.1,3126.3,3.19859]
["bitfinex","ETHUSD",1731957595266,3.19785,3127.1,3126.5,3.19845]
["bitfinex","ETHUSD",1731957595822,3.19765,3127.3,3126.6,3.19834]
["bitfinex","ETHUSD",1731957596060,0.82430483,3127.4,3126.6,3.19834]
["bitfinex","ETHUSD",1731957596061,3.59995548,3127.2,3126.6,3.19831]
["bitfinex","ETHUSD",1731957596261,6.79779548,3127.2,3126.6,3.19831]
["bitfinex","ETHUSD",1731957596563,3.19792,3127.1,3126.4,3.19849]
["bitfinex","ETHUSD",1731957596775,0.18996693,3127.4,3126.1,3.19887]
["bitfinex","ETHUSD",1731957596938,1.0583,3127.6,3126.3,3.19866]
["bitfinex","ETHUSD",1731957597277,3.19751,3127.5,3126.8,3.19808]
["bitfinex","ETHUSD",1731957597562,4.25568,3127.6,3127.0,3.19791]
["bitfinex","ETHUSD",1731957597732,3.19763,3127.4,3126.8,3.19808]
["bitfinex","ETHUSD",1731957598436,3.19802,3127.0,3126.4,3.19852]
["bitfinex","ETHUSD",1731957599562,0.425568,3127.5,3126.3,3.19863]
["bitfinex","ETHUSD",1731957599765,3.19827,3126.7,3126.0,3.19892]
["bitfinex","ETHUSD",1731957600068,3.19806,3126.9,3126.0,3.19892]
["bitfinex","ETHUSD",1731957600233,1.0053,3126.7,3125.9,3.19905]
["bitfinex","ETHUSD",1731957600421,1.0053,3126.7,3126.3,3.19865]
["bitfinex","ETHUSD",1731957601161,1.0053,3126.7,3126.1,3.1988]
["bitfinex","ETHUSD",1731957601361,4.20356,3126.7,3125.5,3.19942]
["bitfinex","ETHUSD",1731957601572,4.20356,3126.7,3126.0,3.19891]
["bitfinex","ETHUSD",1731957601753,3.19841,3126.6,3125.9,3.19897]
["bitfinex","ETHUSD",1731957602067,4.623926,3126.7,3126.1,3.19879]
["bitfinex","ETHUSD",1731957602223,1.425656,3126.7,3126.2,3.19876]
["bitfinex","ETHUSD",1731957602641,1.425656,3126.7,3126.0,3.19895]
["bitfinex","ETHUSD",1731957602855,1.0053,3126.7,3126.2,3.1987]
["bitfinex","ETHUSD",1731957603164,4.20357,3126.7,3126.2,3.1987]
["bitfinex","ETHUSD",1731957603865,4.20357,3126.7,3126.0,3.19889]
["bitfinex","ETHUSD",1731957604066,4.20357,3126.7,3126.0,6.39778]
["bitfinex","ETHUSD",1731957604362,0.420357,3126.6,3126.1,3.19881]
["bitfinex","ETHUSD",1731957604528,0.420357,3126.6,3126.2,3.19876]
["bitfinex","ETHUSD",1731957605176,0.420357,3126.6,3126.1,3.19884]
["bitfinex","ETHUSD",1731957605325,0.420357,3126.6,3126.2,3.19876]
["bitfinex","ETHUSD",1731957605526,0.420357,3126.6,3126.0,6.3978]
["bitfinex","ETHUSD",1731957605761,0.420357,3126.6,3126.1,3.19879]
["bitfinex","ETHUSD",1731957605971,0.420357,3126.6,3126.2,3.19874]
["bitfinex","ETHUSD",1731957606327,0.420357,3126.6,3125.4,3.19952]
["bitfinex","ETHUSD",1731957606328,3.19901,3126.0,3125.4,3.19952]
["bitfinex","ETHUSD",1731957606536,3.19925,3125.8,3124.9,1.0514]
["bitfinex","ETHUSD",1731957606870,3.19956,3125.5,3124.7,3.20029]
["bitfinex","ETHUSD",1731957607072,1.0047,3125.7,3124.1,1.0514]
["bitfinex","ETHUSD",1731957607388,3.1998,3125.2,3124.1,1.0514]
["bitfinex","ETHUSD",1731957607535,4.20403,3125.7,3124.2,3.20081]
["bitfinex","ETHUSD",1731957607749,3.19945,3125.6,3124.9,3.20009]
["bitfinex","ETHUSD",1731957607986,3.19951,3125.5,3124.1,1.0514]
["bitfinex","ETHUSD",1731957608144,1.0047,3125.7,3124.1,1.0514]
["bitfinex","ETHUSD",1731957608351,3.19992,3125.1,3124.2,3.20081]
["bitfinex","ETHUSD",1731957608533,4.20747,3125.0,3124.1,3.20083]
["bitfinex","ETHUSD",1731957608741,3.20051,3124.5,3123.6,3.20137]
["bitfinex","ETHUSD",1731957608940,3.20081,3124.2,3123.4,3.2016]
["bitfinex","ETHUSD",1731957609249,1.0074,3124.3,3123.3,3.20174]
["bitfinex","ETHUSD",1731957609453,1.0074,3124.3,3123.8,3.20113]
["bitfinex","ETHUSD",1731957609647,1.0074,3124.3,3123.6,6.40273]
["bitfinex","ETHUSD",1731957609867,1.428197,3124.3,3123.7,3.20128]
["bitfinex","ETHUSD",1731957610271,1.0074,3124.3,3123.7,3.20128]
["bitfinex","ETHUSD",1731957610671,1.0074,3124.3,3123.8,3.20116]
["bitfinex","ETHUSD",1731957610832,1.0074,3124.3,3124.1,3.20085]
["bitfinex","ETHUSD",1731957611036,1.0074,3124.3,3124.2,3.20081]
["bitfinex","ETHUSD",1731957611475,1.0074,3124.3,3124.1,3.20091]
["bitfinex","ETHUSD",1731957611648,1.0074,3124.3,3123.9,3.20108]
["bitfinex","ETHUSD",1731957611847,1.0851,3124.7,3123.2,3.885]
["bitfinex","ETHUSD",1731957612104,4.15803319,3125.4,3125.1,3.19985]
["bitfinex","ETHUSD",1731957612105,0.64241775,3125.4,3125.1,3.19985]
["bitfinex","ETHUSD",1731957612391,1.0851,3125.6,3124.4,3.2006]
["bitfinex","ETHUSD",1731957612543,1.0851,3126.1,3125.5,3.19948]
["bitfinex","ETHUSD",1731957612767,1.0851,3126.1,3124.8,3.2002]
["bitfinex","ETHUSD",1731957613005,1.0851,3126.1,3126.0,3.19897]
["bitfinex","ETHUSD",1731957613288,1.0851,3126.1,3125.8,3.1991]
["bitfinex","ETHUSD",1731957613777,1.0851,3126.1,3125.9,3.19907]
["bitfinex","ETHUSD",1731957615648,0.9973,3126.6,3126.5,3.19846]
["bitfinex","ETHUSD",1731957615848,0.9973,3126.6,3126.4,3.19856]
["bitfinex","ETHUSD",1731957616071,0.9973,3127.1,3126.6,3.19829]
["bitfinex","ETHUSD",1731957616595,0.62884466,3127.0,3126.4,3.19855]
["bitfinex","ETHUSD",1731957616754,3.19854,3126.5,3125.4,1.056]
["bitfinex","ETHUSD",1731957616960,3.98950913,3127.0,3125.0,3.19997]
["bitfinex","ETHUSD",1731957616961,4.15803319,3126.3,3125.0,3.19997]
["bitfinex","ETHUSD",1731957617166,0.9973,3125.2,3124.2,3.20074]
["bitfinex","ETHUSD",1731957617471,0.9973,3125.2,3124.2,3.20073]
["bitfinex","ETHUSD",1731957617472,3.2,3125.0,3124.2,3.20073]
["bitfinex","ETHUSD",1731957617650,0.32,3124.9,3124.2,3.20073]
["bitfinex","ETHUSD",1731957617853,0.32,3124.9,3124.2,3.2008]
["bitfinex","ETHUSD",1731957618054,0.32,3124.9,3123.5,1.056]
["bitfinex","ETHUSD",1731957618274,0.01,3126.0,3124.4,1.056]
["bitfinex","ETHUSD",1731957618275,0.9973,3125.6,3124.4,1.056]
["bitfinex","ETHUSD",1731957618437,0.9973,3125.6,3125.4,3.19954]
["bitfinex","ETHUSD",1731957618855,0.9973,3125.6,3125.4,3.1995]
["bitfinex","ETHUSD",1731957619487,0.9973,3125.6,3124.5,3.20051]
["bitfinex","ETHUSD",1731957619701,3.19997,3125.1,3124.0,1.056]
["bitfinex","ETHUSD",1731957619921,0.319997,3125.0,3124.6,3.20034]
["bitfinex","ETHUSD",1731957620201,3.19997,3125.1,3124.4,3.2006]
["bitfinex","ETHUSD",1731957620497,0.319997,3125.0,3124.4,3.2006]
["bitfinex","ETHUSD",1731957620884,0.319997,3125.0,3124.4,3.20054]
["bitfinex","ETHUSD",1731957621097,0.9973,3124.9,3123.5,1.056]
["bitfinex","ETHUSD",1731957621400,3.20079,3124.3,3123.1,0.9984]
["bitfinex","ETHUSD",1731957621573,3.20113,3123.9,3123.1,3.20184]
["bitfinex","ETHUSD",1731957621983,3.20113,3123.9,3122.9,3.20214]
["bitfinex","ETHUSD",1731957622170,6.40277,3123.7,3122.9,3.20214]
["bitfinex","ETHUSD",1731957622515,1.0081,3124.2,3122.6,0.9984]
["bitfinex","ETHUSD",1731957622516,1.0723,3123.4,3122.6,3.20238]
["bitfinex","ETHUSD",1731957622655,1.0723,3123.4,3122.9,3.20209]
["bitfinex","ETHUSD",1731957622859,1.0723,3123.4,3122.6,3.20241]
["bitfinex","ETHUSD",1731957623160,1.0723,3124.2,3123.3,3.20174]
["bitfinex","ETHUSD",1731957623388,3.20139,3123.7,3122.9,3.2021]
["bitfinex","ETHUSD",1731957623589,1.0723,3123.4,3122.5,3.20251]
["bitfinex","ETHUSD",1731957623762,3.629194,3123.3,3122.6,3.20239]
["bitfinex","ETHUSD",1731957624107,1.0723,3123.0,3122.3,3.20276]
["bitfinex","ETHUSD",1731957624258,1.0723,3123.0,3122.4,3.20265]
["bitfinex","ETHUSD",1731957624601,1.499726,3123.0,3122.6,3.20245]
["bitfinex","ETHUSD",1731957624899,4.27443,3123.0,3122.2,3.20279]
["bitfinex","ETHUSD",1731957625255,3.20216,3122.9,3122.2,3.20279]
["bitfinex","ETHUSD",1731957625461,3.20216,3122.9,3121.6,3.20348]
["bitfinex","ETHUSD",1731957625700,1.0723,3123.0,3122.4,3.20261]
["bitfinex","ETHUSD",1731957625903,1.0723,3123.0,3121.5,1.0176]
["bitfinex","ETHUSD",1731957626108,1.0723,3123.0,3121.9,3.20316]
["bitfinex","ETHUSD",1731957626399,1.0723,3123.0,3122.2,3.20285]
["bitfinex","ETHUSD",1731957626600,1.0694,3123.6,3122.9,3.20215]
["bitfinex","ETHUSD",1731957626908,3.20155,3123.5,3122.8,3.20216]
["bitfinex","ETHUSD",1731957627199,1.0694,3123.6,3123.1,3.20184]
["bitfinex","ETHUSD",1731957627406,3.20056,3124.5,3123.5,3.20153]
["bitfinex","ETHUSD",1731957627407,1.0087,3124.2,3123.5,3.20153]
["bitfinex","ETHUSD",1731957627606,1.429648,3124.2,3123.6,3.20142]
["bitfinex","ETHUSD",1731957627776,4.20952,3124.2,3123.6,3.20142]
["bitfinex","ETHUSD",1731957627963,1.0087,3124.2,3123.7,3.20132]
["bitfinex","ETHUSD",1731957628260,3.2003,3124.7,3124.1,3.20089]
["bitfinex","ETHUSD",1731957628469,0.32006,3124.5,3124.0,3.20093]
["bitfinex","ETHUSD",1731957628662,0.32006,3124.5,3123.1,4.21109]
["bitfinex","ETHUSD",1731957628963,1.0066,3123.8,3122.9,3.20205]
["bitfinex","ETHUSD",1731957629175,3.2016,3123.5,3122.7,3.20229]
["bitfinex","ETHUSD",1731957629374,0.32016,3123.4,3122.8,3.20222]
["bitfinex","ETHUSD",1731957629683,3.20135,3123.7,3122.8,3.20222]
["bitfinex","ETHUSD",1731957629684,3.20154,3123.5,3122.8,3.20222]
["bitfinex","ETHUSD",1731957629890,3.20135,3123.7,3122.9,3.20207]
["bitfinex","ETHUSD",1731957630074,3.20135,3123.7,3122.8,3.20222]
["bitfinex","ETHUSD",1731957630075,0.420795,3123.6,3123.1,3.20194]
["bitfinex","ETHUSD",1731957630384,0.3622145,3123.5,3122.0,1.0199]
["bitfinex","ETHUSD",1731957630714,1.0789,3123.0,3122.6,3.20244]
["bitfinex","ETHUSD",1731957630885,1.0789,3123.5,3122.3,3.20269]
["bitfinex","ETHUSD",1731957631096,1.0789,3123.9,3123.5,3.20145]
["bitfinex","ETHUSD",1731957631299,1.0789,3123.9,3123.7,3.2013]
["bitfinex","ETHUSD",1731957631582,1.0789,3123.9,3123.5,3.2015]
["bitfinex","ETHUSD",1731957632117,0.0383368,3123.8,3123.4,3.20156]
["bitfinex","ETHUSD",1731957632792,0.0383368,3123.8,3123.6,3.20142]
["bitfinex","ETHUSD",1731957632984,0.0383368,3123.8,3123.7,3.20133]
["bitfinex","ETHUSD",1731957633212,0.0383368,3123.8,3122.9,1.0704]
["bitfinex","ETHUSD",1731957633213,0.0383368,3123.8,3123.5,3.20146]
["bitfinex","ETHUSD",1731957633521,0.03827922,3123.7,3123.5,3.20146]
["bitfinex","ETHUSD",1731957633727,3.20102,3124.0,3123.0,3.20197]
["bitfinex","ETHUSD",1731957633889,0.03743365,3123.6,3122.8,3.20218]
["bitfinex","ETHUSD",1731957634079,0.03743365,3123.6,3122.0,1.0069]
["bitfinex","ETHUSD",1731957634080,1.047,3124.0,3122.5,3.20256]
["bitfinex","ETHUSD",1731957634284,1.047,3124.0,3123.5,3.20147]
["bitfinex","ETHUSD",1731957634533,0.03837051,3123.9,3123.7,3.20132]
["bitfinex","ETHUSD",1731957634714,4.24763,3124.4,3123.7,3.20132]
["bitfinex","ETHUSD",1731957634914,0.0383139,3123.8,3123.7,3.20132]
["bitfinex","ETHUSD",1731957635118,3.2012,3123.9,3123.2,3.20183]
["bitfinex","ETHUSD",1731957635315,1.047,3123.2,3122.6,3.20238]
["bitfinex","ETHUSD",1731957635498,1.047,3123.2,3122.8,3.20223]
["bitfinex","ETHUSD",1731957635697,1.047,3123.6,3123.2,3.20181]
["bitfinex","ETHUSD",1731957635929,1.047,3123.6,3123.3,3.20172]
["bitfinex","ETHUSD",1731957636085,1.047,3124.0,3122.9,3.20207]
["bitfinex","ETHUSD",1731957636282,3.20174,3123.3,3122.7,3.20231]
["bitfinex","ETHUSD",1731957636499,3.20185,3123.2,3122.5,3.20255]
["bitfinex","ETHUSD",1731957636700,1.047,3123.2,3122.5,3.20255]
["bitfinex","ETHUSD",1731957636903,1.047,3123.2,3122.6,3.20242]
["bitfinex","ETHUSD",1731957637191,6.40427,3123.0,3122.3,3.20273]
["bitfinex","ETHUSD",1731957637387,3.20213,3123.0,3122.4,3.20263]
["bitfinex","ETHUSD",1731957637835,0.4568914,3123.1,3122.4,3.2026]
["bitfinex","ETHUSD",1731957638043,3.20245,3122.6,3120.6,3.20451]
["bitfinex","ETHUSD",1731957638200,3.20302,3122.1,3121.3,3.20376]
["bitfinex","ETHUSD",1731957638541,3.20325,3121.9,3121.1,3.20393]
["bitfinex","ETHUSD",1731957639191,3.20325,3121.9,3119.9,3.32112542]
["bitfinex","ETHUSD",1731957639192,0.9975,3121.8,3119.9,0.11591542]
["bitfinex","ETHUSD",1731957639412,0.9975,3121.8,3120.7,3.20433]
["bitfinex","ETHUSD",1731957639737,3.20406,3121.1,3120.3,3.20475]
["bitfinex","ETHUSD",1731957639902,0.320406,3121.1,3120.8,3.20429]
["bitfinex","ETHUSD",1731957640105,1.0867,3121.0,3119.9,3.20523]
["bitfinex","ETHUSD",1731957640498,1.0867,3121.0,3120.6,3.2045]
["bitfinex","ETHUSD",1731957640659,3.20367,3121.5,3119.8,4.28166]
["bitfinex","ETHUSD",1731957640943,3.20403,3121.1,3120.5,3.2046]
["bitfinex","ETHUSD",1731957641114,3.20387,3121.3,3120.4,3.20464]
["bitfinex","ETHUSD",1731957641315,1.0867,3121.6,3120.0,3.20508]
["bitfinex","ETHUSD",1731957641537,1.0508,3120.9,3120.3,3.2048]
["bitfinex","ETHUSD",1731957641738,1.0508,3120.9,3120.4,3.2047]
["bitfinex","ETHUSD",1731957641937,4.25502,3120.9,3120.2,3.20488]
["bitfinex","ETHUSD",1731957642255,1.0508,3120.9,3120.4,3.20467]
["bitfinex","ETHUSD",1731957642421,1.0508,3121.5,3120.4,0.320467]
["bitfinex","ETHUSD",1731957642621,1.0508,3121.5,3120.0,1.0341]
["bitfinex","ETHUSD",1731957643136,3.20408,3121.1,3120.3,3.20474]
["bitfinex","ETHUSD",1731957643457,1.0255,3121.0,3120.1,3.20497]
["bitfinex","ETHUSD",1731957643656,1.0255,3121.0,3119.7,0.1417754]
["bitfinex","ETHUSD",1731957643657,1.345908,3121.0,3120.6,3.20441]
["bitfinex","ETHUSD",1731957643952,0.63927119,3122.1,3120.0,3.20512]
["bitfinex","ETHUSD",1731957643953,1.0255,3121.4,3121.1,3.20392]
["bitfinex","ETHUSD",1731957644335,3.20408,3121.1,3120.4,3.20466]
["bitfinex","ETHUSD",1731957644672,0.320408,3121.1,3120.0,3.20512]
["bitfinex","ETHUSD",1731957644896,1.0255,3121.4,3121.0,3.20402]
["bitfinex","ETHUSD",1731957645048,1.0255,3121.4,3121.1,3.20396]
["bitfinex","ETHUSD",1731957645466,1.0255,3121.4,3121.2,3.20383]
["bitfinex","ETHUSD",1731957645988,1.0255,3121.4,3121.3,3.20379]
["bitfinex","ETHUSD",1731957646199,1.0274,3122.3,3120.6,3.0]
["bitfinex","ETHUSD",1731957646335,1.0274,3121.2,3120.7,3.20433]
["bitfinex","ETHUSD",1731957646675,7.36124319,3121.9,3121.1,3.20392]
["bitfinex","ETHUSD",1731957646676,3.20328,3121.8,3121.1,3.20392]
["bitfinex","ETHUSD",1731957646878,4.23023,3122.3,3121.4,3.20368]
["bitfinex","ETHUSD",1731957647107,3.20328,3121.8,3121.2,3.20385]
["bitfinex","ETHUSD",1731957647388,3.68909234,3122.2,3121.6,3.20348]
["bitfinex","ETHUSD",1731957647547,1.0274,3122.3,3121.7,3.20331]
["bitfinex","ETHUSD",1731957648079,1.0274,3122.3,3121.8,3.20325]
["bitfinex","ETHUSD",1731957648283,1.0274,3122.3,3121.2,3.20385]
["bitfinex","ETHUSD",1731957648284,1.0274,3122.3,3121.7,3.20331]
["bitfinex","ETHUSD",1731957648573,1.0274,3122.3,3121.7,3.20336]
["bitfinex","ETHUSD",1731957648733,1.0274,3122.3,3122.1,3.2029]
["bitfinex","ETHUSD",1731957648931,1.0274,3122.9,3121.5,1.0927]
["bitfinex","ETHUSD",1731957649178,1.0274,3122.9,3122.2,3.20286]
["bitfinex","ETHUSD",1731957649490,0.03113008,3122.8,3122.2,3.20286]
["bitfinex","ETHUSD",1731957649641,3.23339008,3122.8,3122.2,3.20286]
["bitfinex","ETHUSD",1731957649842,0.42607901,3122.7,3122.1,3.20292]
["bitfinex","ETHUSD",1731957650139,0.030533,3122.6,3122.1,3.2029]
["bitfinex","ETHUSD",1731957650691,3.20283,3122.3,3121.7,3.20332]
["bitfinex","ETHUSD",1731957650840,3.23305634,3122.5,3121.0,1.0927]
["bitfinex","ETHUSD",1731957650841,0.03047634,3122.5,3122.1,3.20296]
["bitfinex","ETHUSD",1731957651041,0.03047634,3122.5,3121.9,3.20311]
["bitfinex","ETHUSD",1731957651240,0.03047634,3122.5,3121.5,3.20352]
["bitfinex","ETHUSD",1731957651241,0.03047634,3122.5,3122.2,3.20286]
["bitfinex","ETHUSD",1731957651583,3.20249,3122.6,3121.9,3.20309]
["bitfinex","ETHUSD",1731957651803,0.03039475,3122.4,3121.9,3.20309]
["bitfinex","ETHUSD",1731957651933,3.20249,3122.6,3121.9,3.20309]
["bitfinex","ETHUSD",1731957651934,0.03042654,3122.5,3122.0,3.203]
["bitfinex","ETHUSD",1731957652135,0.03031319,3122.3,3122.2,3.20286]
["bitfinex","ETHUSD",1731957652387,1.0274,3122.9,3122.2,3.20286]
["bitfinex","ETHUSD",1731957652552,1.0274,3122.9,3122.0,3.203]
["bitfinex","ETHUSD",1731957652553,0.03079756,3122.3,3122.0,3.203]
["bitfinex","ETHUSD",1731957652751,3.20253,3122.6,3121.8,3.2032]
["bitfinex","ETHUSD",1731957652955,3.20296,3122.2,3121.4,3.20359]
["bitfinex","ETHUSD",1731957653267,0.03054448,3122.1,3121.6,3.20348]
["bitfinex","ETHUSD",1731957653468,0.03054448,3122.1,3121.2,3.20382]
["bitfinex","ETHUSD",1731957653469,3.20324,3121.9,3121.2,3.20382]
["bitfinex","ETHUSD",1731957653783,3.20359,3121.5,3120.9,3.20419]
["bitfinex","ETHUSD",1731957653985,3.20359,3121.5,3120.8,3.20425]
["bitfinex","ETHUSD",1731957653986,3.20364,3121.5,3120.8,3.20425]
["bitfinex","ETHUSD",1731957654195,3.20388,3121.3,3120.4,3.20469]
["bitfinex","ETHUSD",1731957654357,3.52730853,3121.2,3120.4,3.20464]
["bitfinex","ETHUSD",1731957654557,3.20406,3121.1,3120.4,3.20464]
["bitfinex","ETHUSD",1731957654740,0.35364974,3121.2,3120.4,3.20465]
["bitfinex","ETHUSD",1731957655053,0.03018701,3121.1,3120.5,3.20459]
["bitfinex","ETHUSD",1731957655252,3.20413,3121.0,3120.1,3.20502]
["bitfinex","ETHUSD",1731957655620,0.03016397,3120.9,3120.4,3.20471]
["bitfinex","ETHUSD",1731957656035,0.03016397,3120.9,3120.0,1.0274]
["bitfinex","ETHUSD",1731957656239,0.03016397,3120.9,3120.3,3.20474]
["bitfinex","ETHUSD",1731957656240,3.23446397,3120.9,3120.3,3.20474]
["bitfinex","ETHUSD",1731957656554,0.03016397,3120.9,3120.8,3.2043]
["bitfinex","ETHUSD",1731957656887,1.0403,3121.3,3120.9,3.20419]
["bitfinex","ETHUSD",1731957657090,1.464707,3121.3,3119.9,3.20523]
["bitfinex","ETHUSD",1731957657252,1.0403,3121.3,3121.0,3.20401]
["bitfinex","ETHUSD",1731957657457,1.0259,3122.0,3121.1,3.20395]
["bitfinex","ETHUSD",1731957657789,1.0259,3122.0,3121.7,3.2033]
["bitfinex","ETHUSD",1731957658288,1.0259,3122.0,3121.5,3.20351]
["bitfinex","ETHUSD",1731957658581,1.0259,3122.0,3120.8,1.364427]
["bitfinex","ETHUSD",1731957658582,0.422891,3121.9,3121.4,3.20362]
["bitfinex","ETHUSD",1731957658887,1.0259,3122.5,3122.0,3.20306]
["bitfinex","ETHUSD",1731957659090,1.448745,3122.5,3121.2,3.20389]
["bitfinex","ETHUSD",1731957659395,1.448745,3122.5,3120.8,4.24828]
["bitfinex","ETHUSD",1731957659396,1.448745,3122.5,3121.3,3.20379]
["bitfinex","ETHUSD",1731957659546,1.0259,3122.5,3122.0,3.20305]
["bitfinex","ETHUSD",1731957659749,1.0259,3122.5,3122.1,3.20296]
["bitfinex","ETHUSD",1731957659960,1.0259,3122.5,3121.9,3.2031]
["bitfinex","ETHUSD",1731957660175,1.0259,3122.5,3121.0,0.425828]
["bitfinex","ETHUSD",1731957660485,3.2027,3122.4,3121.9,3.20315]
["bitfinex","ETHUSD",1731957660698,0.42286,3122.3,3121.9,3.20315]
["bitfinex","ETHUSD",1731957660987,0.42286,3122.3,3120.8,1.044]
["bitfinex","ETHUSD",1731957661207,3.20347,3121.7,3120.4,0.9906]
["bitfinex","ETHUSD",1731957661499,3.20347,3121.7,3119.8,0.01]
["bitfinex","ETHUSD",1731957661500,0.9803,3121.6,3119.7,3.3471154]
["bitfinex","ETHUSD",1731957661661,0.9703,3121.6,3120.4,3.20464]
["bitfinex","ETHUSD",1731957661994,3.20417,3121.0,3120.2,3.20484]
["bitfinex","ETHUSD",1731957662145,0.64866839,3121.4,3119.7,0.48770627]
["bitfinex","ETHUSD",1731957662146,0.9703,3120.8,3119.7,0.1417754]
["bitfinex","ETHUSD",1731957662343,3.20468,3120.5,3119.7,3.3471354]
["bitfinex","ETHUSD",1731957662552,3.20449,3120.7,3119.9,3.20518]
["bitfinex","ETHUSD",1731957662739,0.417479,3120.6,3119.7,0.1417754]
["bitfinex","ETHUSD",1731957662943,3.20478,3120.4,3119.7,0.1417754]
["bitfinex","ETHUSD",1731957663185,3.20461,3120.5,3119.7,3.3471554]
["bitfinex","ETHUSD",1731957663386,3.20472,3120.4,3119.8,3.20527]
["bitfinex","ETHUSD",1731957663597,0.320472,3120.3,3119.7,0.1417754]
["bitfinex","ETHUSD",1731957663792,3.20455,3120.6,3119.7,3.3471254]
["bitfinex","ETHUSD",1731957664085,0.9703,3120.8,3119.7,3.3471254]
["bitfinex","ETHUSD",1731957664086,0.028655,3120.5,3120.2,3.20484]
["bitfinex","ETHUSD",1731957664281,0.9703,3120.8,3120.4,3.20471]
["bitfinex","ETHUSD",1731957664491,3.20451,3120.6,3120.0,3.2051]
["bitfinex","ETHUSD",1731957664659,3.525091,3120.5,3119.8,3.20526]
["bitfinex","ETHUSD",1731957664861,3.525121,3120.5,3119.8,3.20526]
["bitfinex","ETHUSD",1731957665060,0.02861566,3120.4,3119.8,3.20526]
["bitfinex","ETHUSD",1731957665297,0.70444033,3120.4,3119.9,3.20515]
["bitfinex","ETHUSD",1731957665450,0.70444033,3120.4,3119.7,0.1417754]
["bitfinex","ETHUSD",1731957665783,0.70444033,3120.4,3119.8,3.2053]
["bitfinex","ETHUSD",1731957665784,0.02861566,3120.4,3119.8,3.2053]
["bitfinex","ETHUSD",1731957665985,0.02861566,3120.4,3119.9,3.20521]
["bitfinex","ETHUSD",1731957666189,3.23342566,3120.4,3119.8,3.20532]
["bitfinex","ETHUSD",1731957666358,0.02861566,3120.4,3119.9,3.20522]
["bitfinex","ETHUSD",1731957666558,3.20445,3120.7,3119.7,3.3471254]
["bitfinex","ETHUSD",1731957666559,3.2044,3120.7,3119.8,3.20527]
["bitfinex","ETHUSD",1731957666779,0.0288457,3120.3,3119.7,0.1417754]
["bitfinex","ETHUSD",1731957666988,3.20494,3120.2,3119.7,0.1417754]
["bitfinex","ETHUSD",1731957667177,3.20533,3119.8,3119.7,0.1417754]
["bitfinex","ETHUSD",1731957667677,0.02833458,3119.8,3119.7,0.1417754]
["bitfinex","ETHUSD",1731957668218,1.0302,3119.7,3118.8,3.52272727]
["bitfinex","ETHUSD",1731957668363,3.20625,3118.9,3118.8,3.52272727]
["bitfinex","ETHUSD",1731957668561,3.20718,3118.0,3117.2,3.20793]
["bitfinex","ETHUSD",1731957668811,3.20718,3118.0,3116.6,1.1454754]
["bitfinex","ETHUSD",1731957668812,3.20708,3118.1,3117.0,3.20812]
["bitfinex","ETHUSD",1731957668978,3.2075,3117.7,3117.0,3.20812]
["bitfinex","ETHUSD",1731957669308,0.423728,3118.1,3116.6,1.1354754]
["bitfinex","ETHUSD",1731957669610,3.2075,3117.7,3117.0,3.20811]
["bitfinex","ETHUSD",1731957669762,1.0302,3118.2,3116.6,1.1354754]
["bitfinex","ETHUSD",1731957669763,3.20746,3117.8,3116.9,3.20827]
["bitfinex","ETHUSD",1731957670106,1.0718,3117.4,3116.6,0.1417754]
["bitfinex","ETHUSD",1731957670305,1.0718,3117.4,3116.9,3.20823]
["bitfinex","ETHUSD",1731957671202,0.65397279,3118.1,3117.7,3.20742]
["bitfinex","ETHUSD",1731957671366,0.9989,3118.3,3117.5,3.20759]
["bitfinex","ETHUSD",1731957671562,0.9989,3118.3,3117.7,3.20748]
["bitfinex","ETHUSD",1731957671810,0.420568,3118.2,3117.7,3.20748]
["bitfinex","ETHUSD",1731957671988,0.420568,3118.2,3116.8,1.0721]
["bitfinex","ETHUSD",1731957671989,0.420568,3118.2,3117.6,3.20755]
["bitfinex","ETHUSD",1731957672313,0.420568,3118.2,3116.8,3.20838]
["bitfinex","ETHUSD",1731957672314,3.20778,3117.5,3116.8,3.20838]
["bitfinex","ETHUSD",1731957672474,1.0028,3117.7,3116.7,3.20851]
["bitfinex","ETHUSD",1731957672810,3.20811,3117.1,3116.6,0.1417754]
["bitfinex","ETHUSD",1731957672977,3.2079,3117.3,3116.6,0.1417754]
["bitfinex","ETHUSD",1731957673305,1.0028,3117.4,3116.6,0.1417754]
["bitfinex","ETHUSD",1731957673476,0.421049,3117.3,3116.6,0.1417754]
["bitfinex","ETHUSD",1731957673677,3.20846,3116.8,3116.6,0.1417754]
["bitfinex","ETHUSD",1731957673875,3.20824,3117.0,3116.6,0.1417754]
["bitfinex","ETHUSD",1731957674095,0.421049,3117.3,3116.6,0.1417754]
["bitfinex","ETHUSD",1731957674308,4.21062,3117.4,3116.1,3.20913]
["bitfinex","ETHUSD",1731957674470,4.21062,3117.4,3116.6,3.20852]
["bitfinex","ETHUSD",1731957674668,1.0028,3117.4,3116.9,3.20821]
["bitfinex","ETHUSD",1731957674869,1.0028,3117.4,3116.8,3.20839]
["bitfinex","ETHUSD",1731957675073,0.65642591,3117.7,3116.5,1.0752]
["bitfinex","ETHUSD",1731957675300,1.0028,3117.9,3117.5,3.20768]
["bitfinex","ETHUSD",1731957675622,1.0028,3117.9,3117.4,3.20778]
["bitfinex","ETHUSD",1731957675809,4.631145,3117.9,3117.1,3.20804]
["bitfinex","ETHUSD",1731957676017,1.0028,3117.9,3116.6,3.20862]
["bitfinex","ETHUSD",1731957676171,1.0028,3117.9,3117.3,3.20782]
["bitfinex","ETHUSD",1731957676498,3.20756,3117.7,3116.3,1.0065]
["bitfinex","ETHUSD",1731957676681,4.21011,3117.9,3117.1,3.2081]
["bitfinex","ETHUSD",1731957676883,0.421011,3117.8,3117.1,3.2081]
["bitfinex","ETHUSD",1731957677087,0.421011,3117.8,3117.3,3.20789]
["bitfinex","ETHUSD",1731957677400,1.65531021,3117.9,3117.5,3.20763]
["bitfinex","ETHUSD",1731957677568,1.0028,3117.9,3116.3,1.0065]
["bitfinex","ETHUSD",1731957677968,1.0028,3117.9,3117.2,3.20793]
["bitfinex","ETHUSD",1731957678176,1.0028,3117.9,3117.3,3.20786]
["bitfinex","ETHUSD",1731957678382,0.65302375,3118.2,3117.6,3.20751]
["bitfinex","ETHUSD",1731957678697,0.65302375,3118.2,3117.1,1.0065]
["bitfinex","ETHUSD",1731957678698,0.65302375,3118.2,3117.9,3.20726]
["bitfinex","ETHUSD",1731957678884,0.65302375,3118.2,3117.8,3.20738]
["bitfinex","ETHUSD",1731957679084,3.20718,3118.0,3117.2,3.20799]
["bitfinex","ETHUSD",1731957679400,0.9593,3117.2,3116.5,3.20864]
["bitfinex","ETHUSD",1731957679599,0.9593,3117.2,3116.7,0.00095843]
["bitfinex","ETHUSD",1731957680086,4.16733,3117.2,3116.7,0.00095843]
["bitfinex","ETHUSD",1731957680290,0.9593,3117.2,3116.7,0.00095843]
["bitfinex","ETHUSD",1731957680684,1.37602,3117.2,3116.7,0.00095843]
["bitfinex","ETHUSD",1731957680890,0.9651,3117.1,3115.6,1.0263]
["bitfinex","ETHUSD",1731957681123,3.20821,3117.0,3115.6,3.20957]
["bitfinex","ETHUSD",1731957681429,1.0311,3116.2,3115.6,3.20964]
["bitfinex","ETHUSD",1731957681627,1.0311,3116.2,3115.7,3.20954]
["bitfinex","ETHUSD",1731957681829,1.0311,3116.2,3115.5,3.20972]
["bitfinex","ETHUSD",1731957682063,1.0311,3116.2,3115.7,3.20946]
["bitfinex","ETHUSD",1731957682212,1.455101,3116.2,3114.8,0.9875]
["bitfinex","ETHUSD",1731957682414,1.455101,3116.2,3115.0,3.21027]
["bitfinex","ETHUSD",1731957682619,0.971,3116.6,3116.1,3.20913]
["bitfinex","ETHUSD",1731957682822,0.971,3116.6,3115.7,0.9831]
["bitfinex","ETHUSD",1731957683068,3.20754,3117.7,3115.7,0.9831]
["bitfinex","ETHUSD",1731957683069,0.971,3117.0,3116.6,3.20852]
["bitfinex","ETHUSD",1731957683748,0.971,3117.0,3116.9,3.20831]
["bitfinex","ETHUSD",1731957683934,1.0487,3117.4,3115.9,0.01]
["bitfinex","ETHUSD",1731957684277,1.46550332,3117.8,3117.4,3.20779]
["bitfinex","ETHUSD",1731957684480,1.46550332,3117.8,3117.0,3.20818]
["bitfinex","ETHUSD",1731957684622,1.0487,3117.8,3115.8,1.0361]
["bitfinex","ETHUSD",1731957684824,3.20787,3117.4,3116.5,3.20872]
["bitfinex","ETHUSD",1731957685054,0.01,3115.4,3113.1,0.01]
["bitfinex","ETHUSD",1731957685330,4.18389,3114.7,3112.6,4.25879]
["bitfinex","ETHUSD",1731957685524,0.9733,3114.7,3113.3,3.21194]
["bitfinex","ETHUSD",1731957685839,0.9719,3114.5,3112.7,3.21264]
["bitfinex","ETHUSD",1731957686022,0.9619,3113.8,3113.0,3.21232]
["bitfinex","ETHUSD",1731957686219,0.9619,3113.7,3112.4,0.01]
["bitfinex","ETHUSD",1731957686418,0.9619,3113.7,3112.3,1.06]
["bitfinex","ETHUSD",1731957686689,0.9619,3113.7,3112.3,4.27297]
["bitfinex","ETHUSD",1731957686969,0.9619,3113.7,3112.9,3.21243]
["bitfinex","ETHUSD",1731957687170,0.9619,3113.7,3112.3,1.06]
["bitfinex","ETHUSD",1731957687468,0.9619,3113.7,3112.9,3.2124]
["bitfinex","ETHUSD",1731957687672,0.9619,3113.7,3113.0,3.21231]
["bitfinex","ETHUSD",1731957687967,1.0013,3114.1,3113.3,3.212]
["bitfinex","ETHUSD",1731957688199,1.0013,3114.1,3112.6,6.21274]
["bitfinex","ETHUSD",1731957688333,1.0013,3114.1,3112.8,3.21254]
["bitfinex","ETHUSD",1731957688520,1.0013,3114.1,3113.7,3.21151]
["bitfinex","ETHUSD",1731957688727,1.0013,3114.1,3112.9,6.42486]
["bitfinex","ETHUSD",1731957688921,3.21017,3115.1,3112.9,6.42486]
["bitfinex","ETHUSD",1731957688922,1.0013,3114.9,3113.8,3.21149]
["bitfinex","ETHUSD",1731957689486,1.0013,3114.9,3113.6,3.21171]
["bitfinex","ETHUSD",1731957689667,3.21065,3114.7,3113.6,3.21171]
["bitfinex","ETHUSD",1731957689884,0.64114356,3115.3,3113.0,4.25625]
["bitfinex","ETHUSD",1731957689885,1.058,3114.6,3114.0,3.21129]
["bitfinex","ETHUSD",1731957690086,1.058,3114.6,3114.2,3.21109]
["bitfinex","ETHUSD",1731957690431,1.058,3114.6,3113.8,3.2115]
["bitfinex","ETHUSD",1731957690866,1.058,3114.6,3114.1,3.21117]
["bitfinex","ETHUSD",1731957691324,1.058,3114.6,3113.2,7.37008319]
["bitfinex","ETHUSD",1731957691518,1.058,3114.6,3113.4,3.21192]
["bitfinex","ETHUSD",1731957691755,1.058,3114.6,3114.0,3.21128]
["bitfinex","ETHUSD",1731957692172,1.058,3114.6,3113.7,3.21151]
["bitfinex","ETHUSD",1731957692476,1.058,3114.6,3113.2,4.15803319]
["bitfinex","ETHUSD",1731957692769,1.058,3114.6,3113.3,3.21202]
["bitfinex","ETHUSD",1731957692926,1.058,3114.6,3114.0,3.21121]
["bitfinex","ETHUSD",1731957693128,1.058,3114.6,3114.4,3.21078]
["bitfinex","ETHUSD",1731957693375,1.058,3114.6,3113.7,4.15803319]
["bitfinex","ETHUSD",1731957693828,3.20977,3115.5,3114.5,3.21078]
["bitfinex","ETHUSD",1731957693829,0.9893,3115.4,3114.5,3.21078]
["bitfinex","ETHUSD",1731957694130,1.310277,3115.4,3113.7,4.15803319]
["bitfinex","ETHUSD",1731957694338,1.6005,3115.3,3113.7,4.15803319]
["bitfinex","ETHUSD",1731957694520,0.320977,3115.4,3112.9,1.0329]
["bitfinex","ETHUSD",1731957694521,1.0505,3115.0,3113.2,4.15803319]
["bitfinex","ETHUSD",1731957694736,1.0505,3115.0,3113.9,3.21139]
["bitfinex","ETHUSD",1731957694905,1.0505,3115.0,3114.9,3.21037]
["bitfinex","ETHUSD",1731957695108,3.22915,3116.1,3114.3,3.21099]
["bitfinex","ETHUSD",1731957695109,1.0505,3115.9,3114.4,3.21089]
["bitfinex","ETHUSD",1731957695314,1.694347,3115.9,3114.6,3.21063]
["bitfinex","ETHUSD",1731957695641,1.694347,3115.9,3115.7,3.20946]
["bitfinex","ETHUSD",1731957695642,1.0505,3115.9,3115.7,3.20946]
["bitfinex","ETHUSD",1731957695845,1.0505,3116.8,3115.2,4.15803319]
["bitfinex","ETHUSD",1731957696143,1.0505,3116.8,3116.6,3.20852]
["bitfinex","ETHUSD",1731957696493,1.0505,3116.8,3116.7,3.20852]
["bitfinex","ETHUSD",1731957696693,1.0505,3117.6,3116.3,3.20893]
["bitfinex","ETHUSD",1731957696892,0.425801,3117.5,3117.0,3.2082]
["bitfinex","ETHUSD",1731957697103,1.0505,3117.6,3117.2,3.208]
["bitfinex","ETHUSD",1731957697350,1.0505,3117.6,3117.0,3.2082]
["bitfinex","ETHUSD",1731957697648,1.0505,3117.6,3116.5,3.20872]
["bitfinex","ETHUSD",1731957697799,1.0505,3117.6,3117.5,3.20769]
["bitfinex","ETHUSD",1731957698207,1.0505,3117.6,3117.3,3.20782]
["bitfinex","ETHUSD",1731957698208,1.64745252,3118.1,3117.9,3.20728]
["bitfinex","ETHUSD",1731957698506,1.64745252,3118.1,3116.7,5.21853319]
["bitfinex","ETHUSD",1731957698848,1.0003,3118.1,3117.7,3.20747]
["bitfinex","ETHUSD",1731957699051,1.16504525,3118.1,3117.8,3.20729]
["bitfinex","ETHUSD",1731957699270,1.16504525,3118.1,3117.7,3.20743]
["bitfinex","ETHUSD",1731957699555,1.16504525,3118.1,3117.5,3.20766]
["bitfinex","ETHUSD",1731957699749,1.16504525,3118.1,3117.4,3.20779]
["bitfinex","ETHUSD",1731957700070,0.43720253,3118.0,3117.6,3.20758]
["bitfinex","ETHUSD",1731957700205,3.20746,3117.8,3116.9,3.20823]
["bitfinex","ETHUSD",1731957700410,1.0112,3117.5,3116.5,3.20864]
["bitfinex","ETHUSD",1731957700641,0.421879,3117.4,3116.0,3.20924]
["bitfinex","ETHUSD",1731957700913,4.18527,3116.5,3115.8,3.20942]
["bitfinex","ETHUSD",1731957701233,0.739391,3116.4,3116.0,3.20923]
["bitfinex","ETHUSD",1731957701536,0.9765,3116.5,3114.9,3.21037]
["bitfinex","ETHUSD",1731957701738,0.9765,3116.5,3116.4,3.20883]
["bitfinex","ETHUSD",1731957701940,0.9765,3116.5,3116.1,3.20912]
["bitfinex","ETHUSD",1731957702251,0.9765,3116.5,3115.6,3.20964]
["bitfinex","ETHUSD",1731957702455,3.20893,3116.3,3115.6,3.20964]
["bitfinex","ETHUSD",1731957702661,3.20913,3116.1,3114.3,0.9754]
["bitfinex","ETHUSD",1731957702823,1.0519,3116.0,3115.5,3.20969]
["bitfinex","ETHUSD",1731957703026,3.20951,3115.8,3114.4,6.42178]
["bitfinex","ETHUSD",1731957703291,0.320951,3115.7,3115.2,3.20999]
["bitfinex","ETHUSD",1731957703413,1.0519,3116.0,3115.2,3.20999]
["bitfinex","ETHUSD",1731957703612,1.0519,3116.0,3115.4,3.20976]
["bitfinex","ETHUSD",1731957703807,1.0519,3116.0,3115.6,3.20958]
["bitfinex","ETHUSD",1731957704006,1.0519,3116.0,3115.5,3.20971]
["bitfinex","ETHUSD",1731957704266,1.0519,3116.0,3114.5,3.21078]
["bitfinex","ETHUSD",1731957704412,1.0519,3116.0,3115.4,3.20977]
["bitfinex","ETHUSD",1731957704748,1.0519,3116.0,3115.0,3.21026]
["bitfinex","ETHUSD",1731957704923,1.0519,3116.0,3115.2,3.21005]
["bitfinex","ETHUSD",1731957705127,3.20942,3115.9,3114.5,3.21073]
["bitfinex","ETHUSD",1731957705325,0.426112,3115.9,3115.2,3.21004]
["bitfinex","ETHUSD",1731957705545,0.426112,3115.9,3115.1,3.2101]
["bitfinex","ETHUSD",1731957705917,0.426112,3115.9,3115.3,3.20995]
["bitfinex","ETHUSD",1731957706154,0.426112,3115.9,3115.5,3.20975]
["bitfinex","ETHUSD",1731957706469,1.0519,3116.0,3115.4,3.20985]
["bitfinex","ETHUSD",1731957707252,3.20962,3115.7,3115.0,3.21024]
["bitfinex","ETHUSD",1731957707453,3.20961,3115.7,3115.0,3.21024]
["bitfinex","ETHUSD",1731957707656,1.0519,3116.0,3114.5,3.21072]
["bitfinex","ETHUSD",1731957707958,1.0519,3116.0,3115.4,3.20979]
["bitfinex","ETHUSD",1731957708481,1.0519,3116.0,3114.1,1.77304]
["bitfinex","ETHUSD",1731957708625,1.0519,3116.0,3114.3,3.0]
["bitfinex","ETHUSD",1731957708825,1.0519,3116.0,3115.1,3.2101]
["bitfinex","ETHUSD",1731957709057,3.20954,3115.8,3115.1,3.2101]
["bitfinex","ETHUSD",1731957709265,1.1057,3115.3,3114.7,3.2105]
["bitfinex","ETHUSD",1731957709552,1.1057,3115.3,3114.9,3.21034]
["bitfinex","ETHUSD",1731957709733,1.1057,3115.3,3115.2,3.21006]
["bitfinex","ETHUSD",1731957709935,1.1057,3116.1,3115.7,3.20947]
["bitfinex","ETHUSD",1731957710133,1.1057,3116.1,3115.3,3.20995]
["bitfinex","ETHUSD",1731957710338,4.31484,3116.1,3115.5,3.20968]
["bitfinex","ETHUSD",1731957710770,4.31484,3116.1,3115.1,3.2101]
["bitfinex","ETHUSD",1731957710771,4.31485,3116.1,3115.1,3.2101]
["bitfinex","ETHUSD",1731957711074,3.20944,3115.8,3115.1,6.4202]
["bitfinex","ETHUSD",1731957711227,3.20945,3115.8,3115.2,3.21003]
["bitfinex","ETHUSD",1731957711426,0.641886,3115.7,3115.2,3.21003]
["bitfinex","ETHUSD",1731957711671,3.20945,3115.8,3115.2,3.21003]
["bitfinex","ETHUSD",1731957712263,3.20968,3115.6,3115.0,3.21024]
["bitfinex","ETHUSD",1731957712477,3.20945,3115.8,3115.0,3.21024]
["bitfinex","ETHUSD",1731957712637,3.20945,3115.8,3113.7,3.0]
["bitfinex","ETHUSD",1731957712638,1.1211,3115.2,3113.8,3.21151]
["bitfinex","ETHUSD",1731957712836,3.21026,3115.1,3114.5,3.21074]
["bitfinex","ETHUSD",1731957713190,3.21069,3114.6,3114.0,3.21128]
["bitfinex","ETHUSD",1731957713428,3.21069,3114.6,3112.8,3.21251]
["bitfinex","ETHUSD",1731957713429,3.21094,3114.4,3113.6,3.21169]
["bitfinex","ETHUSD",1731957713557,1.474794,3114.3,3113.5,3.21175]
["bitfinex","ETHUSD",1731957713877,1.474794,3114.3,3112.5,3.21283]
["bitfinex","ETHUSD",1731957713878,1.474794,3114.3,3113.6,3.2117]
["bitfinex","ETHUSD",1731957714101,3.2112,3114.1,3113.5,3.21174]
["bitfinex","ETHUSD",1731957714235,3.2112,3114.1,3112.8,0.005]
["bitfinex","ETHUSD",1731957714439,3.2112,3114.1,3112.9,3.21243]
["bitfinex","ETHUSD",1731957714440,3.21179,3113.6,3112.9,3.21243]
["bitfinex","ETHUSD",1731957714680,3.21179,3113.6,3112.8,0.005]
["bitfinex","ETHUSD",1731957714838,3.21179,3113.6,3112.9,3.21241]
["bitfinex","ETHUSD",1731957715039,3.21183,3113.5,3112.9,3.21241]
["bitfinex","ETHUSD",1731957715337,3.21179,3113.6,3112.8,0.005]
["bitfinex","ETHUSD",1731957715537,1.1537,3113.7,3113.5,3.21175]
["bitfinex","ETHUSD",1731957715779,1.1537,3113.7,3113.6,3.21171]
["bitfinex","ETHUSD",1731957717690,1.1537,3113.7,3113.5,3.21175]
["bitfinex","ETHUSD",1731957717848,1.1537,3113.7,3113.1,3.21222]
["bitfinex","ETHUSD",1731957718049,1.1537,3113.7,3112.8,0.005]
["bitfinex","ETHUSD",1731957718245,1.1537,3113.7,3113.6,3.21171]
["bitfinex","ETHUSD",1731957719171,0.9037,3113.7,3113.6,3.21171]
["bitfinex","ETHUSD",1731957719383,0.9037,3113.7,3113.4,3.21182]
["bitfinex","ETHUSD",1731957719571,4.15803319,3113.8,3112.8,0.005]
["bitfinex","ETHUSD",1731957719821,3.2117,3113.7,3112.9,3.21237]
["bitfinex","ETHUSD",1731957720071,3.21194,3113.4,3112.8,3.21754]
["bitfinex","ETHUSD",1731957720274,0.73697332,3113.6,3112.8,0.005]
["bitfinex","ETHUSD",1731957720491,3.21189,3113.5,3112.8,0.005]
["bitfinex","ETHUSD",1731957720847,3.21195,3113.4,3112.8,0.005]
["bitfinex","ETHUSD",1731957721086,0.321195,3113.3,3112.8,0.005]
["bitfinex","ETHUSD",1731957721640,3.21181,3113.5,3112.8,0.005]
["bitfinex","ETHUSD",1731957721870,3.532401,3114.1,3113.0,3.21228]
["bitfinex","ETHUSD",1731957722070,4.15803319,3113.8,3112.8,0.005]
["bitfinex","ETHUSD",1731957722300,3.21204,3113.3,3112.8,0.005]
["bitfinex","ETHUSD",1731957722592,1.1466,3113.2,3112.9,3.21234]
["bitfinex","ETHUSD",1731957722796,1.1466,3113.7,3113.4,3.21184]
["bitfinex","ETHUSD",1731957722951,4.35829,3113.7,3113.1,3.21222]
["bitfinex","ETHUSD",1731957723146,0.85163232,3113.6,3113.5,3.21181]
["bitfinex","ETHUSD",1731957723377,1.1466,3113.7,3113.5,3.21181]
["bitfinex","ETHUSD",1731957723896,1.1466,3113.7,3113.1,3.21221]
["bitfinex","ETHUSD",1731957726549,1.1062,3113.4,3113.2,3.21208]
["bitfinex","ETHUSD",1731957726746,1.1062,3113.4,3113.3,3.21202]
["bitfinex","ETHUSD",1731957726946,1.1062,3114.2,3112.7,1.1259]
["bitfinex","ETHUSD",1731957727192,1.1062,3113.9,3113.2,3.21202]
["bitfinex","ETHUSD",1731957727405,1.1062,3113.9,3111.8,1.1259]
["bitfinex","ETHUSD",1731957727571,1.1062,3113.9,3113.8,3.21151]
["bitfinex","ETHUSD",1731957728263,1.1062,3113.9,3112.8,1.1275]
["bitfinex","ETHUSD",1731957728616,1.126,3114.6,3112.8,1.1275]
["bitfinex","ETHUSD",1731957728899,1.3037808,3114.6,3113.0,0.01]
["bitfinex","ETHUSD",1731957729213,1.3037808,3114.6,3113.1,1.1689]
["bitfinex","ETHUSD",1731957729559,0.1777808,3114.6,3113.1,1.1789]
["bitfinex","ETHUSD",1731957729762,1.126,3115.0,3113.1,1.1789]
["bitfinex","ETHUSD",1731957730703,1.126,3115.0,3113.3,0.01]
["bitfinex","ETHUSD",1731957731013,1.126,3115.0,3113.4,1.1732]
["bitfinex","ETHUSD",1731957731809,1.126,3115.0,3113.4,1.1832]
["bitfinex","ETHUSD",1731957732258,1.126,3115.0,3113.4,1.1732]
["bitfinex","ETHUSD",1731957732459,1.1402,3114.8,3112.8,1.1732]
["bitfinex","ETHUSD",1731957732806,1.1302,3114.3,3112.2,1.1557]
["bitfinex","ETHUSD",1731957733156,1.0951,3114.1,3112.2,1.1557]
["bitfinex","ETHUSD",1731957734504,1.0951,3113.9,3111.8,1.1025]
["bitfinex","ETHUSD",1731957735518,1.0951,3113.9,3111.9,4.16803319]
["bitfinex","ETHUSD",1731957735719,1.0951,3113.9,3112.0,3.52705332]
["bitfinex","ETHUSD",1731957736019,1.0951,3113.9,3112.8,0.01]
["bitfinex","ETHUSD",1731957736219,1.0859,3114.3,3112.9,1.0899]
["bitfinex","ETHUSD",1731957736521,1.71467078,3115.3,3113.1,0.01]
["bitfinex","ETHUSD",1731957736822,1.0859,3115.3,3113.2,0.312]
["bitfinex","ETHUSD",1731957737224,1.0859,3115.3,3112.9,1.0899]
["bitfinex","ETHUSD",1731957737225,0.01,3115.2,3112.9,1.0899]
["bitfinex","ETHUSD",1731957737527,1.1539,3115.1,3112.9,1.0899]
["bitfinex","ETHUSD",1731957738853,0.62684322,3115.5,3112.4,4.15803319]
["bitfinex","ETHUSD",1731957738854,0.55,3114.6,3112.4,1.0881]
["bitfinex","ETHUSD",1731957739053,1.0534,3114.3,3112.4,1.0881]
["bitfinex","ETHUSD",1731957739454,0.50200013,3113.9,3112.4,1.0881]
["bitfinex","ETHUSD",1731957739657,0.50200013,3113.9,3112.4,1.0981]
["bitfinex","ETHUSD",1731957740031,0.50200013,3113.9,3113.0,1.1649]
["bitfinex","ETHUSD",1731957740226,1.0534,3114.8,3113.1,0.02]
["bitfinex","ETHUSD",1731957740491,0.50183936,3114.3,3113.7,0.01]
["bitfinex","ETHUSD",1731957740767,0.50183936,3114.3,3113.7,0.02]
["bitfinex","ETHUSD",1731957740971,1.0994,3115.4,3113.7,0.02]
["bitfinex","ETHUSD",1731957740972,1.0994,3115.4,3114.0,0.01]
["bitfinex","ETHUSD",1731957741272,0.50175938,3115.0,3114.1,1.0864]
["bitfinex","ETHUSD",1731957741480,0.50175938,3115.0,3114.2,0.52544332]
["bitfinex","ETHUSD",1731957741976,0.50175938,3115.0,3114.2,0.53544332]
["bitfinex","ETHUSD",1731957742759,0.50175938,3115.0,3114.1,1.0864]
["bitfinex","ETHUSD",1731957742930,1.66415938,3115.0,3113.7,1.1405]
["bitfinex","ETHUSD",1731957743372,1.66415938,3115.0,3113.8,0.03839208]
["bitfinex","ETHUSD",1731957743630,0.50175938,3115.0,3114.2,0.01]
["bitfinex","ETHUSD",1731957743835,0.50175938,3115.0,3114.4,0.01]
["bitfinex","ETHUSD",1731957744132,1.1624,3115.9,3114.4,0.04839225]
["bitfinex","ETHUSD",1731957744329,1.1624,3115.9,3114.6,0.01]
["bitfinex","ETHUSD",1731957744574,1.1624,3115.9,3114.6,3.04838978]
["bitfinex","ETHUSD",1731957744731,1.1624,3115.9,3114.7,0.7216423]
["bitfinex","ETHUSD",1731957744931,1.1624,3115.9,3114.8,0.03874905]
["bitfinex","ETHUSD",1731957745170,1.1624,3117.1,3114.9,1.1205]
["bitfinex","ETHUSD",1731957745327,4.15803319,3115.9,3113.6,1.1205]
["bitfinex","ETHUSD",1731957745528,1.0721,3115.3,3113.2,1.1478]
["bitfinex","ETHUSD",1731957745774,1.0821,3115.3,3112.6,1.1362]
["bitfinex","ETHUSD",1731957745984,1.1613,3114.7,3112.1,1.1362]
["bitfinex","ETHUSD",1731957746274,0.01,3114.5,3112.1,1.1362]
["bitfinex","ETHUSD",1731957746431,1.1613,3114.5,3112.2,0.02]
["bitfinex","ETHUSD",1731957746870,1.1613,3114.5,3112.2,0.01]
["bitfinex","ETHUSD",1731957747257,1.1613,3114.5,3112.3,0.01]
["bitfinex","ETHUSD",1731957747790,1.1613,3114.5,3114.4,3.21089]
["bitfinex","ETHUSD",1731957748074,0.65765128,3115.0,3114.4,2.84558854]
["bitfinex","ETHUSD",1731957748281,4.15803319,3115.9,3115.6,3.20963]
["bitfinex","ETHUSD",1731957748479,10.53864696,3116.4,3113.5,0.01]
["bitfinex","ETHUSD",1731957748645,0.63675813,3116.2,3115.5,3.2097]
["bitfinex","ETHUSD",1731957748849,4.15803319,3115.9,3113.8,3.21144]
["bitfinex","ETHUSD",1731957749065,4.15803319,3115.9,3113.2,6.42424]
["bitfinex","ETHUSD",1731957749066,4.15803319,3115.1,3113.2,6.42424]
["bitfinex","ETHUSD",1731957749382,4.15803319,3115.1,3114.6,3.21064]
["bitfinex","ETHUSD",1731957749676,4.15803319,3115.1,3114.7,3.21057]
["bitfinex","ETHUSD",1731957749677,0.41580332,3115.0,3114.7,3.21057]
["bitfinex","ETHUSD",1731957749842,3.20958,3115.7,3113.3,3.21202]
["bitfinex","ETHUSD",1731957749843,0.41580332,3115.8,3113.6,0.01]
["bitfinex","ETHUSD",1731957750048,0.64176893,3115.7,3115.5,3.20969]
["bitfinex","ETHUSD",1731957750230,1.0538647,3116.3,3115.7,3.20948]
["bitfinex","ETHUSD",1731957750429,0.01,3116.5,3115.1,3.21011]
["bitfinex","ETHUSD",1731957750627,0.63727205,3116.1,3115.1,3.21011]
["bitfinex","ETHUSD",1731957750827,0.63727205,3116.1,3115.8,3.20943]
["bitfinex","ETHUSD",1731957751087,0.2747,3116.5,3115.8,3.20943]
["bitfinex","ETHUSD",1731957751387,0.69050332,3116.5,3115.9,3.20925]
["bitfinex","ETHUSD",1731957751546,0.69050332,3116.5,3116.0,2.85819828]
["bitfinex","ETHUSD",1731957751749,0.69050332,3116.5,3116.1,3.20905]
["bitfinex","ETHUSD",1731957752074,0.69050332,3116.5,3116.3,3.20893]
["bitfinex","ETHUSD",1731957752075,0.48485365,3116.4,3116.3,3.20893]
["bitfinex","ETHUSD",1731957752234,0.2747,3116.5,3116.4,3.20883]
["bitfinex","ETHUSD",1731957753476,0.2747,3116.5,3116.4,2.24224221]
["bitfinex","ETHUSD",1731957753720,0.2747,3116.5,3115.9,3.20934]
["bitfinex","ETHUSD",1731957753835,0.2747,3116.5,3116.4,3.20883]
["bitfinex","ETHUSD",1731957754033,0.2747,3116.5,3116.0,3.20921]
["bitfinex","ETHUSD",1731957754233,0.2747,3116.5,3115.3,3.20994]
["bitfinex","ETHUSD",1731957754234,3.0,3116.6,3114.3,6.42188]
["bitfinex","ETHUSD",1731957754451,3.20939,3115.9,3115.2,3.21]
["bitfinex","ETHUSD",1731957754746,0.2747,3115.5,3114.8,3.2104]
["bitfinex","ETHUSD",1731957754943,3.558312,3115.4,3114.6,3.21067]
["bitfinex","ETHUSD",1731957755179,0.2747,3115.3,3114.9,3.21034]
["bitfinex","ETHUSD",1731957755476,0.2747,3115.3,3115.2,3.21006]
["bitfinex","ETHUSD",1731957756478,0.2747,3115.3,3113.9,3.2114]
["bitfinex","ETHUSD",1731957756479,0.2747,3115.3,3114.5,3.21076]
["bitfinex","ETHUSD",1731957756635,0.2747,3115.3,3114.2,3.21109]
["bitfinex","ETHUSD",1731957756836,0.348457,3115.2,3114.3,3.21099]
["bitfinex","ETHUSD",1731957757036,0.2747,3115.3,3114.0,3.21124]
["bitfinex","ETHUSD",1731957757233,0.2747,3114.6,3114.0,3.21128]
["bitfinex","ETHUSD",1731957757511,3.21066,3114.7,3113.3,3.21201]
["bitfinex","ETHUSD",1731957757512,3.21117,3114.2,3113.5,3.21174]
["bitfinex","ETHUSD",1731957757817,3.21117,3114.2,3112.5,3.21285]
["bitfinex","ETHUSD",1731957757818,0.2747,3114.3,3113.8,3.21149]
["bitfinex","ETHUSD",1731957758012,0.2747,3114.3,3113.8,3.21141]
["bitfinex","ETHUSD",1731957758234,0.2747,3114.3,3112.7,3.21264]
["bitfinex","ETHUSD",1731957758235,3.21121,3114.1,3112.7,3.21264]
["bitfinex","ETHUSD",1731957758391,3.21121,3114.1,3113.4,3.21191]
["bitfinex","ETHUSD",1731957758593,3.0,3114.6,3112.7,3.21264]
["bitfinex","ETHUSD",1731957758594,3.48622,3113.8,3113.2,3.21208]
["bitfinex","ETHUSD",1731957758771,3.48622,3113.8,3112.4,1.1456]
["bitfinex","ETHUSD",1731957758772,0.2747,3113.8,3113.4,3.21191]
["bitfinex","ETHUSD",1731957760017,0.2747,3113.8,3113.7,3.21161]
["bitfinex","ETHUSD",1731957760224,1.03786132,3114.5,3112.9,3.21243]
["bitfinex","ETHUSD",1731957760225,3.2108,3114.5,3112.9,3.21243]
["bitfinex","ETHUSD",1731957760372,0.2747,3114.5,3113.0,3.21233]
["bitfinex","ETHUSD",1731957760579,0.2747,3114.5,3114.4,3.21089]
["bitfinex","ETHUSD",1731957761667,0.2747,3115.1,3114.8,3.21046]
["bitfinex","ETHUSD",1731957762304,0.34493674,3115.0,3114.8,3.21046]
["bitfinex","ETHUSD",1731957762631,0.34493674,3115.0,3113.4,4.35434]
["bitfinex","ETHUSD",1731957762775,0.34493674,3115.0,3114.6,3.2106]
["bitfinex","ETHUSD",1731957762975,0.34493674,3115.0,3113.7,0.01]
["bitfinex","ETHUSD",1731957763175,0.2747,3115.1,3113.8,3.21151]
["bitfinex","ETHUSD",1731957763416,0.2747,3115.1,3115.0,3.21027]
["bitfinex","ETHUSD",1731957763991,0.2747,3115.1,3114.6,3.21063]
["bitfinex","ETHUSD",1731957764192,0.2747,3115.1,3114.8,3.21046]
["bitfinex","ETHUSD",1731957764395,0.34493674,3115.0,3114.8,3.21046]
["bitfinex","ETHUSD",1731957764622,0.34493674,3115.0,3114.7,3.21056]
["bitfinex","ETHUSD",1731957764792,3.21087,3114.5,3113.8,3.21143]
["bitfinex","ETHUSD",1731957765016,0.321087,3114.4,3114.1,3.21118]
["bitfinex","ETHUSD",1731957765210,0.34493674,3115.0,3114.5,3.21071]
["bitfinex","ETHUSD",1731957765409,0.34493674,3115.0,3113.4,1.1325]
["bitfinex","ETHUSD",1731957765687,3.21036,3115.0,3114.3,3.21094]
["bitfinex","ETHUSD",1731957765885,3.21073,3114.6,3113.9,3.21133]
["bitfinex","ETHUSD",1731957766086,3.21073,3114.6,3114.0,3.21126]
["bitfinex","ETHUSD",1731957766333,0.321073,3114.5,3114.0,3.21126]
["bitfinex","ETHUSD",1731957766486,3.21112,3114.2,3113.6,3.21162]
["bitfinex","ETHUSD",1731957766689,0.2911,3114.4,3113.2,3.21204]
["bitfinex","ETHUSD",1731957766938,3.21171,3113.7,3113.0,3.2123]
["bitfinex","ETHUSD",1731957767141,3.21199,3113.4,3112.0,1.0579]
["bitfinex","ETHUSD",1731957767439,0.2911,3113.6,3113.2,3.21209]
["bitfinex","ETHUSD",1731957767735,0.2911,3113.6,3112.7,3.21264]
["bitfinex","ETHUSD",1731957768029,0.2911,3113.6,3112.9,3.21242]
["bitfinex","ETHUSD",1731957768237,0.2911,3113.6,3113.1,3.21213]
["bitfinex","ETHUSD",1731957768387,0.33493625,3113.5,3112.6,3.21273]
["bitfinex","ETHUSD",1731957768775,0.33493625,3113.5,3113.0,3.21225]
["bitfinex","ETHUSD",1731957768885,0.33493625,3113.5,3113.2,3.21206]
["bitfinex","ETHUSD",1731957769188,0.33493625,3113.5,3113.2,3.21203]
["bitfinex","ETHUSD",1731957769625,3.21199,3113.4,3112.1,3.21326]
["bitfinex","ETHUSD",1731957769788,0.2911,3113.2,3112.6,0.005]
["bitfinex","ETHUSD",1731957770014,3.21261,3112.8,3112.6,0.005]
["bitfinex","ETHUSD",1731957770214,0.2911,3112.7,3112.6,0.005]
["bitfinex","ETHUSD",1731957770663,0.641465,3112.7,3112.6,0.005]
["bitfinex","ETHUSD",1731957770864,0.2911,3112.7,3112.6,0.005]
["bitfinex","ETHUSD",1731957771065,0.62607423,3112.7,3112.6,0.005]
["bitfinex","ETHUSD",1731957771932,2.75107423,3113.1,3112.6,3.21774]
["bitfinex","ETHUSD",1731957772149,0.36493928,3113.1,3112.8,3.21247]
["bitfinex","ETHUSD",1731957772383,0.36493928,3113.1,3113.0,3.21233]
["bitfinex","ETHUSD",1731957772575,0.64939277,3113.2,3113.0,3.21233]
["bitfinex","ETHUSD",1731957772757,0.64939277,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1731957773067,0.63815094,3113.7,3113.3,3.212]
["bitfinex","ETHUSD",1731957773362,0.33495578,3114.0,3112.8,3.2125]
["bitfinex","ETHUSD",1731957773520,3.21174,3113.6,3113.0,3.21233]
["bitfinex","ETHUSD",1731957773847,0.321174,3113.5,3112.9,3.21242]
["bitfinex","ETHUSD",1731957774059,0.321174,3113.5,3113.0,3.21225]
["bitfinex","ETHUSD",1731957774346,0.64682321,3113.9,3112.6,3.21771]
["bitfinex","ETHUSD",1731957774566,4.16803319,3113.7,3112.6,0.005]
["bitfinex","ETHUSD",1731957774739,3.2123,3113.1,3112.6,0.005]
["bitfinex","ETHUSD",1731957774942,3.97680332,3113.6,3112.6,0.005]
["bitfinex","ETHUSD",1731957775130,3.21199,3113.4,3112.7,3.21257]
["bitfinex","ETHUSD",1731957775334,3.21193,3113.4,3112.8,3.21252]
["bitfinex","ETHUSD",1731957775538,0.642374,3113.3,3112.8,3.21252]
["bitfinex","ETHUSD",1731957775825,3.21183,3113.5,3112.8,3.21252]
["bitfinex","ETHUSD",1731957776027,3.21183,3113.5,3112.8,3.21246]
["bitfinex","ETHUSD",1731957776364,3.21204,3113.3,3112.7,3.21257]
["bitfinex","ETHUSD",1731957776572,0.66286333,3113.4,3112.6,0.005]
["bitfinex","ETHUSD",1731957776856,3.21241,3113.0,3112.6,0.005]
["bitfinex","ETHUSD",1731957777040,6.62856332,3113.6,3112.6,0.005]
["bitfinex","ETHUSD",1731957777041,3.21206,3113.3,3112.6,3.21768]
["bitfinex","ETHUSD",1731957777234,3.41680332,3113.6,3112.6,3.21768]
["bitfinex","ETHUSD",1731957777235,4.29051965,3113.5,3112.8,3.21245]
["bitfinex","ETHUSD",1731957777478,4.29054965,3113.5,3112.8,3.21245]
["bitfinex","ETHUSD",1731957777678,1.07865965,3113.5,3112.8,3.21245]
["bitfinex","ETHUSD",1731957777884,4.29053965,3113.5,3113.0,3.21232]
["bitfinex","ETHUSD",1731957778068,0.40786597,3113.4,3112.8,3.21245]
["bitfinex","ETHUSD",1731957778369,3.61986597,3113.4,3112.8,3.21245]
["bitfinex","ETHUSD",1731957778583,3.21192,3113.4,3112.8,3.21247]
["bitfinex","ETHUSD",1731957778791,3.21173,3113.6,3113.0,3.21231]
["bitfinex","ETHUSD",1731957778944,7.36964319,3113.7,3113.1,3.21221]
["bitfinex","ETHUSD",1731957779145,3.94871732,3113.6,3113.0,3.21231]
["bitfinex","ETHUSD",1731957779629,0.73695732,3113.6,3113.0,3.21226]
["bitfinex","ETHUSD",1731957779828,0.48949905,3113.5,3112.6,0.005]
["bitfinex","ETHUSD",1731957780115,3.21205,3113.3,3112.7,3.21257]
["bitfinex","ETHUSD",1731957780378,3.70137905,3113.5,3112.8,3.21247]
["bitfinex","ETHUSD",1731957780671,0.37013791,3113.4,3112.8,3.21247]
["bitfinex","ETHUSD",1731957780875,3.21204,3113.3,3112.7,3.21264]
["bitfinex","ETHUSD",1731957781181,0.37013791,3113.4,3112.6,0.005]
["bitfinex","ETHUSD",1731957781182,3.21223,3113.1,3112.6,0.005]
["bitfinex","ETHUSD",1731957781474,0.4071517,3113.3,3112.8,3.21253]
["bitfinex","ETHUSD",1731957781676,3.21195,3113.4,3112.8,3.21253]
["bitfinex","ETHUSD",1731957781975,3.21195,3113.4,3112.6,0.005]
["bitfinex","ETHUSD",1731957781976,3.21194,3113.4,3112.6,3.21765]
["bitfinex","ETHUSD",1731957782180,3.21214,3113.2,3112.6,3.21765]
["bitfinex","ETHUSD",1731957782361,0.37014391,3113.3,3112.6,3.21765]
["bitfinex","ETHUSD",1731957782362,3.21223,3113.1,3112.6,3.21765]
["bitfinex","ETHUSD",1731957782565,0.37014391,3113.3,3112.6,3.21765]
["bitfinex","ETHUSD",1731957782566,3.58219391,3113.3,3112.6,0.005]
["bitfinex","ETHUSD",1731957782911,3.2124,3113.0,3112.6,0.005]
["bitfinex","ETHUSD",1731957783189,3.21223,3113.1,3112.6,0.005]
["bitfinex","ETHUSD",1731957783333,3.21244,3112.9,3112.6,0.005]
["bitfinex","ETHUSD",1731957783530,0.321244,3112.8,3112.6,0.005]
["bitfinex","ETHUSD",1731957783739,1.13668564,3113.5,3113.0,3.21226]
["bitfinex","ETHUSD",1731957784041,0.48949905,3113.5,3113.2,3.21212]
["bitfinex","ETHUSD",1731957784342,0.48949905,3113.5,3113.0,3.21226]
["bitfinex","ETHUSD",1731957784691,0.48949905,3113.5,3112.6,0.005]
["bitfinex","ETHUSD",1731957785181,3.21203,3113.3,3112.8,3.21252]
["bitfinex","ETHUSD",1731957785326,0.321203,3113.2,3112.8,3.21252]
["bitfinex","ETHUSD",1731957785531,0.321203,3113.2,3113.0,3.21232]
["bitfinex","ETHUSD",1731957785727,3.21205,3113.3,3112.7,3.21264]
["bitfinex","ETHUSD",1731957785926,3.21192,3113.4,3112.6,0.005]
["bitfinex","ETHUSD",1731957786190,3.2126,3112.8,3112.6,0.005]
["bitfinex","ETHUSD",1731957786367,7.37067319,3112.7,3112.6,0.005]
["bitfinex","ETHUSD",1731957787229,0.37014191,3113.3,3112.6,0.005]
["bitfinex","ETHUSD",1731957787230,3.21236,3113.0,3112.6,0.005]
["bitfinex","ETHUSD",1731957787434,7.37020319,3113.2,3112.6,0.005]
["bitfinex","ETHUSD",1731957787647,3.21217,3113.2,3112.6,3.2177]
["bitfinex","ETHUSD",1731957787849,0.321217,3113.1,3112.6,3.2177]
["bitfinex","ETHUSD",1731957788050,3.21233,3113.0,3112.6,0.005]
["bitfinex","ETHUSD",1731957788296,0.321217,3113.1,3112.6,0.005]
["bitfinex","ETHUSD",1731957788500,0.48949905,3113.5,3112.6,0.005]
["bitfinex","ETHUSD",1731957788501,3.21209,3113.3,3112.6,0.005]
["bitfinex","ETHUSD",1731957788698,3.21209,3113.3,3112.8,3.21252]
["bitfinex","ETHUSD",1731957789000,3.21209,3113.3,3112.6,0.005]
["bitfinex","ETHUSD",1731957789001,3.21218,3113.2,3112.6,0.005]
["bitfinex","ETHUSD",1731957789154,0.38505722,3113.1,3112.6,0.005]
["bitfinex","ETHUSD",1731957789351,3.21245,3112.9,3112.6,0.005]
["bitfinex","ETHUSD",1731957789586,3.59732722,3113.1,3112.6,0.005]
["bitfinex","ETHUSD",1731957789783,3.21239,3113.0,3112.6,0.005]
["bitfinex","ETHUSD",1731957789982,3.21264,3112.7,3112.6,0.005]
["bitfinex","ETHUSD",1731957790186,0.01,3111.8,3109.5,1.6266345]
["bitfinex","ETHUSD",1731957790393,3.21411,3111.3,3110.5,3.21983]
["bitfinex","ETHUSD",1731957790568,3.21421,3111.2,3110.6,3.21479]
["bitfinex","ETHUSD",1731957790745,3.21399,3111.4,3110.7,3.21465]
["bitfinex","ETHUSD",1731957790952,3.95097832,3111.6,3110.9,3.21446]
["bitfinex","ETHUSD",1731957791217,0.81090115,3111.5,3110.5,0.005]
["bitfinex","ETHUSD",1731957791511,0.81090115,3111.5,3111.1,3.21422]
["bitfinex","ETHUSD",1731957792092,3.21309,3112.3,3110.8,3.2146]
["bitfinex","ETHUSD",1731957792093,3.21313,3112.3,3110.8,3.2146]
["bitfinex","ETHUSD",1731957792309,3.21327,3112.1,3111.5,3.21383]
["bitfinex","ETHUSD",1731957792907,3.2129,3112.5,3110.9,3.2145]
["bitfinex","ETHUSD",1731957793069,0.65874847,3112.5,3111.9,3.2134]
["bitfinex","ETHUSD",1731957793399,3.2125,3112.9,3112.1,3.21317]
["bitfinex","ETHUSD",1731957793607,3.21249,3112.9,3112.0,3.21329]
["bitfinex","ETHUSD",1731957793804,3.21249,3112.9,3112.2,3.21306]
["bitfinex","ETHUSD",1731957793967,3.21275,3112.6,3112.0,3.2133]
["bitfinex","ETHUSD",1731957794155,3.21296,3112.4,3111.6,1.0952]
["bitfinex","ETHUSD",1731957794355,3.21233,3113.0,3111.1,3.21427]
["bitfinex","ETHUSD",1731957794356,3.21333,3112.1,3111.4,3.21392]
["bitfinex","ETHUSD",1731957794593,3.21342,3112.0,3111.4,3.21392]
["bitfinex","ETHUSD",1731957794809,3.21342,3112.0,3110.5,3.21989]
["bitfinex","ETHUSD",1731957794810,3.21377,3111.7,3111.0,3.21433]
["bitfinex","ETHUSD",1731957795101,4.15803319,3112.2,3110.5,0.005]
["bitfinex","ETHUSD",1731957795309,3.21391,3111.5,3110.7,3.21463]
["bitfinex","ETHUSD",1731957795515,3.21391,3111.5,3110.5,0.005]
["bitfinex","ETHUSD",1731957795516,3.21426,3111.2,3110.6,3.2148]
["bitfinex","ETHUSD",1731957795664,3.21413,3111.3,3110.7,3.2147]
["bitfinex","ETHUSD",1731957795868,3.21403,3111.4,3110.8,3.2146]
["bitfinex","ETHUSD",1731957796178,3.535433,3111.4,3110.6,3.21474]
["bitfinex","ETHUSD",1731957796381,3.535433,3111.4,3110.9,3.21448]
["bitfinex","ETHUSD",1731957796579,3.535433,3111.4,3110.8,3.21458]
["bitfinex","ETHUSD",1731957796794,0.1009,3111.5,3110.5,0.005]
["bitfinex","ETHUSD",1731957797006,0.1009,3111.9,3110.5,0.005]
["bitfinex","ETHUSD",1731957797307,3.21386,3111.6,3111.0,3.21434]
["bitfinex","ETHUSD",1731957797620,0.1009,3111.9,3110.5,0.005]
["bitfinex","ETHUSD",1731957797911,3.21439,3111.1,3110.5,0.005]
["bitfinex","ETHUSD",1731957798077,3.21451,3110.9,3110.5,0.005]
["bitfinex","ETHUSD",1731957798276,3.545046,3111.8,3110.5,0.005]
["bitfinex","ETHUSD",1731957798277,3.21414,3111.3,3110.5,0.005]
["bitfinex","ETHUSD",1731957798499,0.321414,3111.2,3110.7,3.2147]
["bitfinex","ETHUSD",1731957798693,3.21383,3111.6,3110.5,0.005]
["bitfinex","ETHUSD",1731957798959,0.3545256,3111.6,3110.9,3.21443]
["bitfinex","ETHUSD",1731957799114,0.1009,3111.9,3110.5,0.005]
["bitfinex","ETHUSD",1731957799320,0.41680332,3112.1,3111.3,3.21404]
["bitfinex","ETHUSD",1731957799468,3.21374,3111.7,3111.0,3.21438]
["bitfinex","ETHUSD",1731957799670,3.21378,3111.6,3110.8,3.2145]
["bitfinex","ETHUSD",1731957799874,3.21388,3111.5,3110.9,3.21448]
["bitfinex","ETHUSD",1731957800101,3.856519,3111.6,3110.6,4.37725]
["bitfinex","ETHUSD",1731957800102,3.21398,3111.4,3110.7,3.21461]
["bitfinex","ETHUSD",1731957800418,3.21409,3111.3,3110.7,3.21461]
["bitfinex","ETHUSD",1731957800584,0.642807,3111.2,3110.7,3.21461]
["bitfinex","ETHUSD",1731957800941,0.642807,3111.2,3110.1,3.21531]
["bitfinex","ETHUSD",1731957800942,3.21595,3109.5,3109.4,3.37717006]
["bitfinex","ETHUSD",1731957801218,4.15803319,3110.8,3109.4,3.37717006]
["bitfinex","ETHUSD",1731957801219,4.25893319,3109.6,3109.4,3.37717006]
["bitfinex","ETHUSD",1731957801446,3.21595,3109.5,3109.4,3.37717006]
["bitfinex","ETHUSD",1731957801763,3.21739,3108.1,3107.1,3.31756756]
["bitfinex","ETHUSD",1731957802020,0.01,3109.1,3107.1,3.31756756]
["bitfinex","ETHUSD",1731957802021,4.15803319,3108.8,3107.1,0.09921756]
["bitfinex","ETHUSD",1731957802180,0.73746732,3108.7,3107.4,3.21811]
["bitfinex","ETHUSD",1731957802382,3.21709,3108.4,3107.2,3.3600054]
["bitfinex","ETHUSD",1731957802689,3.21739,3108.1,3107.3,3.21819]
["bitfinex","ETHUSD",1731957802990,3.31812,3108.3,3107.2,0.1417754]
["bitfinex","ETHUSD",1731957803165,3.21679,3108.7,3107.6,3.21786]
["bitfinex","ETHUSD",1731957803365,3.21696,3108.6,3107.5,3.21793]
["bitfinex","ETHUSD",1731957803622,3.21727,3108.3,3107.2,3.3600854]
["bitfinex","ETHUSD",1731957803933,3.21698,3108.6,3107.3,3.21821]
["bitfinex","ETHUSD",1731957804133,4.25893319,3108.8,3107.2,3.3600854]
["bitfinex","ETHUSD",1731957804334,3.2172,3108.3,3107.2,3.3600854]
["bitfinex","ETHUSD",1731957804473,3.2172,3108.3,3107.4,3.21809]
["bitfinex","ETHUSD",1731957804667,3.21697,3108.6,3107.5,3.218]
["bitfinex","ETHUSD",1731957804968,0.63201523,3109.1,3108.0,3.67693064]
["bitfinex","ETHUSD",1731957805171,6.12817385,3110.0,3108.0,3.67693064]
["bitfinex","ETHUSD",1731957805172,0.1009,3109.7,3108.8,3.21659]
["bitfinex","ETHUSD",1731957805376,0.432551,3109.7,3108.7,3.21668]
["bitfinex","ETHUSD",1731957805580,3.31672,3109.7,3108.7,3.21668]
["bitfinex","ETHUSD",1731957805882,0.1009,3109.7,3108.7,3.21668]
["bitfinex","ETHUSD",1731957806119,3.21659,3108.9,3108.0,3.67693064]
["bitfinex","ETHUSD",1731957806323,4.15803319,3109.3,3108.0,3.67693064]
["bitfinex","ETHUSD",1731957806324,0.321659,3108.8,3108.3,3.21711]
["bitfinex","ETHUSD",1731957806545,3.21598,3109.5,3108.0,3.67693064]
["bitfinex","ETHUSD",1731957806834,3.0,3109.6,3108.7,3.21673]
["bitfinex","ETHUSD",1731957806971,1.04746932,3109.6,3108.0,3.67693064]
["bitfinex","ETHUSD",1731957807176,3.21589,3109.6,3108.5,3.21697]
["bitfinex","ETHUSD",1731957807530,3.31665,3109.7,3108.7,3.2167]
["bitfinex","ETHUSD",1731957807815,0.1009,3109.7,3108.9,3.21656]
["bitfinex","ETHUSD",1731957807999,0.1009,3109.7,3108.1,0.36769306]
["bitfinex","ETHUSD",1731957808174,0.1009,3109.7,3109.1,3.21631]
["bitfinex","ETHUSD",1731957808375,0.1009,3109.7,3108.1,4.54572625]
["bitfinex","ETHUSD",1731957808567,0.74121767,3110.1,3108.8,3.21667]
["bitfinex","ETHUSD",1731957808770,3.95655767,3110.1,3109.0,3.21645]
["bitfinex","ETHUSD",1731957809015,0.1009,3110.1,3109.2,3.21618]
["bitfinex","ETHUSD",1731957809523,3.31626,3110.1,3108.3,1.1363]
["bitfinex","ETHUSD",1731957809672,0.1009,3110.1,3108.4,3.21708]
["bitfinex","ETHUSD",1731957809874,3.2155,3110.0,3108.8,3.2166]
["bitfinex","ETHUSD",1731957810196,0.1009,3109.5,3108.3,3.21718]
["bitfinex","ETHUSD",1731957810379,0.1009,3109.5,3108.2,3.21723]
["bitfinex","ETHUSD",1731957810616,0.1009,3109.9,3108.6,3.21688]
["bitfinex","ETHUSD",1731957810916,0.1009,3109.9,3108.2,0.68074606]
["bitfinex","ETHUSD",1731957811124,0.1009,3109.9,3109.0,3.21644]
["bitfinex","ETHUSD",1731957811325,0.1009,3109.9,3109.1,3.21635]
["bitfinex","ETHUSD",1731957811482,0.1009,3109.9,3109.2,3.21625]
["bitfinex","ETHUSD",1731957811840,0.1009,3109.9,3108.5,3.21691]
["bitfinex","ETHUSD",1731957812115,3.0,3109.8,3109.0,3.21643]
["bitfinex","ETHUSD",1731957812315,0.31009,3109.7,3108.6,3.21686]
["bitfinex","ETHUSD",1731957812525,0.31009,3109.7,3109.1,3.21627]
["bitfinex","ETHUSD",1731957812673,0.1009,3109.9,3109.2,3.21624]
["bitfinex","ETHUSD",1731957812870,0.1009,3109.9,3109.6,3.21577]
["bitfinex","ETHUSD",1731957813074,0.50267627,3109.8,3108.2,0.36283306]
["bitfinex","ETHUSD",1731957813304,0.50267627,3109.8,3109.7,3.21574]
["bitfinex","ETHUSD",1731957813507,0.1009,3110.3,3110.0,3.21542]
["bitfinex","ETHUSD",1731957813721,0.1009,3110.3,3109.1,0.436411]
["bitfinex","ETHUSD",1731957813923,0.1009,3110.3,3110.2,3.21522]
["bitfinex","ETHUSD",1731957814147,0.63658565,3110.7,3110.0,3.21534]
["bitfinex","ETHUSD",1731957814441,0.1009,3110.9,3110.0,3.21534]
["bitfinex","ETHUSD",1731957815003,0.1009,3110.9,3109.6,3.21579]
["bitfinex","ETHUSD",1731957815207,0.1009,3110.9,3110.7,3.21467]
["bitfinex","ETHUSD",1731957815410,0.43585002,3111.3,3111.0,3.21433]
["bitfinex","ETHUSD",1731957815652,0.43585002,3111.3,3111.2,3.21419]
["bitfinex","ETHUSD",1731957815809,0.83736504,3111.3,3111.2,3.21419]
["bitfinex","ETHUSD",1731957816155,0.1009,3112.4,3111.9,3.21344]
["bitfinex","ETHUSD",1731957816457,0.1009,3112.4,3111.7,3.21361]
["bitfinex","ETHUSD",1731957816739,0.1009,3112.4,3110.8,3.2246]
["bitfinex","ETHUSD",1731957816740,3.21418,3111.3,3110.3,3.21503]
["bitfinex","ETHUSD",1731957816906,3.21418,3111.3,3110.1,3.2153]
["bitfinex","ETHUSD",1731957817107,3.21447,3111.0,3110.1,3.2153]
["bitfinex","ETHUSD",1731957817343,3.21457,3110.9,3109.9,3.21553]
["bitfinex","ETHUSD",1731957817656,3.31519,3111.1,3110.2,3.21521]
["bitfinex","ETHUSD",1731957817797,0.331519,3111.0,3109.7,3.21574]
["bitfinex","ETHUSD",1731957818149,0.1009,3111.1,3110.5,3.2149]
["bitfinex","ETHUSD",1731957818332,0.1009,3111.1,3110.5,3.21486]
["bitfinex","ETHUSD",1731957818652,3.31521,3111.1,3110.3,3.21509]
["bitfinex","ETHUSD",1731957818954,0.331521,3111.0,3109.6,1.1242]
["bitfinex","ETHUSD",1731957819170,0.1009,3111.1,3109.6,1.1242]
["bitfinex","ETHUSD",1731957819171,0.1009,3111.1,3109.8,3.21564]
["bitfinex","ETHUSD",1731957819313,3.31526,3111.1,3110.2,3.21521]
["bitfinex","ETHUSD",1731957819644,3.31526,3111.1,3109.6,4.33999]
["bitfinex","ETHUSD",1731957819645,3.21486,3110.6,3109.6,3.21584]
["bitfinex","ETHUSD",1731957819809,0.1009,3111.1,3109.6,3.21584]
["bitfinex","ETHUSD",1731957819810,0.331526,3111.0,3109.6,3.21584]
["bitfinex","ETHUSD",1731957820008,0.331526,3111.0,3109.4,3.21601]
["bitfinex","ETHUSD",1731957820009,0.1009,3110.2,3109.4,3.21601]
["bitfinex","ETHUSD",1731957820235,3.31613,3110.2,3109.2,4.41162]
["bitfinex","ETHUSD",1731957820418,3.21546,3110.0,3109.2,3.21622]
["bitfinex","ETHUSD",1731957820598,0.331613,3110.1,3109.1,3.21633]
["bitfinex","ETHUSD",1731957820803,3.546993,3110.1,3109.3,3.21613]
["bitfinex","ETHUSD",1731957821355,3.21544,3110.0,3109.3,3.21609]
["bitfinex","ETHUSD",1731957821555,0.6863153,3110.0,3109.3,3.21609]
["bitfinex","ETHUSD",1731957821758,0.6863153,3110.0,3109.4,3.21605]
["bitfinex","ETHUSD",1731957822063,3.21646,3109.0,3108.1,1.0866]
["bitfinex","ETHUSD",1731957822266,3.21705,3108.5,3107.8,3.21763]
["bitfinex","ETHUSD",1731957822569,3.21705,3108.5,3107.4,3.21804]
["bitfinex","ETHUSD",1731957822570,3.21723,3108.3,3107.4,3.21804]
["bitfinex","ETHUSD",1731957822728,3.21723,3108.3,3107.6,3.21789]
["bitfinex","ETHUSD",1731957822931,0.321705,3108.4,3107.6,3.21789]
["bitfinex","ETHUSD",1731957823125,3.538855,3108.4,3107.7,3.21781]
["bitfinex","ETHUSD",1731957823308,0.321705,3108.4,3107.7,3.21781]
["bitfinex","ETHUSD",1731957823517,0.321705,3108.4,3107.8,3.21767]
["bitfinex","ETHUSD",1731957823744,3.21665,3108.9,3108.2,3.21722]
["bitfinex","ETHUSD",1731957824047,3.31729,3109.1,3108.3,3.21717]
["bitfinex","ETHUSD",1731957824249,3.31736,3109.1,3108.2,3.2172]
["bitfinex","ETHUSD",1731957824571,3.548279,3109.0,3108.2,3.2172]
["bitfinex","ETHUSD",1731957824864,3.21671,3108.8,3108.2,3.21728]
["bitfinex","ETHUSD",1731957825013,3.548279,3109.0,3108.1,3.21739]
["bitfinex","ETHUSD",1731957825014,0.321671,3108.7,3108.1,3.21739]
["bitfinex","ETHUSD",1731957825334,0.331729,3109.0,3108.7,3.21669]
["bitfinex","ETHUSD",1731957825526,3.21612,3109.4,3108.8,3.21665]
["bitfinex","ETHUSD",1731957825761,0.1009,3109.5,3108.9,3.21652]
["bitfinex","ETHUSD",1731957826062,0.1009,3109.5,3109.0,3.21645]
["bitfinex","ETHUSD",1731957826266,0.331675,3109.4,3109.0,3.21646]
["bitfinex","ETHUSD",1731957826635,0.331675,3109.4,3108.5,3.21695]
["bitfinex","ETHUSD",1731957826961,3.21638,3109.1,3108.3,3.21716]
["bitfinex","ETHUSD",1731957827112,3.21621,3109.3,3108.0,2.48073064]
["bitfinex","ETHUSD",1731957827113,3.21699,3108.5,3108.0,2.48073064]
["bitfinex","ETHUSD",1731957827313,3.33359,3108.5,3108.0,2.48073064]
["bitfinex","ETHUSD",1731957827513,0.1166,3108.5,3108.0,2.48073064]
["bitfinex","ETHUSD",1731957827775,3.33366,3108.5,3108.0,2.48073064]
["bitfinex","ETHUSD",1731957828071,0.1166,3108.5,3108.0,2.48073064]
["bitfinex","ETHUSD",1731957828249,0.449946,3108.5,3108.0,2.48073064]
["bitfinex","ETHUSD",1731957828454,3.2165,3109.0,3108.4,3.21708]
["bitfinex","ETHUSD",1731957828613,3.2165,3109.0,3108.4,3.21701]
["bitfinex","ETHUSD",1731957828979,0.64804145,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1731957829120,0.1166,3110.1,3108.9,1.2002]
["bitfinex","ETHUSD",1731957829317,0.1166,3110.1,3109.6,3.21582]
["bitfinex","ETHUSD",1731957829550,3.21549,3110.0,3109.4,3.21603]
["bitfinex","ETHUSD",1731957829748,0.333209,3109.9,3109.4,3.21603]
["bitfinex","ETHUSD",1731957829946,0.1166,3110.1,3109.6,3.21576]
["bitfinex","ETHUSD",1731957830160,3.33142,3110.6,3109.9,3.21544]
["bitfinex","ETHUSD",1731957830381,0.1166,3110.6,3110.1,3.21531]
["bitfinex","ETHUSD",1731957830541,0.1166,3110.6,3110.4,3.21502]
["bitfinex","ETHUSD",1731957830739,0.1166,3111.1,3110.4,3.21502]
["bitfinex","ETHUSD",1731957831053,3.21449,3111.0,3110.3,3.21503]
["bitfinex","ETHUSD",1731957831256,0.1166,3111.1,3110.3,3.21503]
["bitfinex","ETHUSD",1731957831257,0.333109,3110.9,3110.3,3.21503]
["bitfinex","ETHUSD",1731957831565,0.1166,3111.1,3110.4,3.21499]
["bitfinex","ETHUSD",1731957831721,3.21442,3111.0,3110.4,3.21499]
["bitfinex","ETHUSD",1731957831916,0.333102,3110.9,3110.5,3.2149]
["bitfinex","ETHUSD",1731957832112,3.33092,3111.1,3110.5,3.2149]
["bitfinex","ETHUSD",1731957832360,0.1166,3110.1,3109.2,3.21617]
["bitfinex","ETHUSD",1731957832568,0.1166,3110.1,3108.9,1.187]
["bitfinex","ETHUSD",1731957832920,0.1166,3110.1,3109.5,3.21591]
["bitfinex","ETHUSD",1731957833091,0.1166,3110.9,3110.1,3.21527]
["bitfinex","ETHUSD",1731957833386,3.33111,3110.9,3110.1,3.21527]
["bitfinex","ETHUSD",1731957833528,3.33111,3110.9,3110.3,3.21505]
["bitfinex","ETHUSD",1731957833728,3.21471,3110.7,3109.2,0.01]
["bitfinex","ETHUSD",1731957833923,3.536291,3110.6,3110.0,3.21541]
["bitfinex","ETHUSD",1731957834172,3.21482,3110.6,3110.0,3.21541]
["bitfinex","ETHUSD",1731957834757,3.21497,3110.5,3109.1,0.01]
["bitfinex","ETHUSD",1731957834960,0.321497,3110.4,3109.8,3.21554]
["bitfinex","ETHUSD",1731957835289,3.21543,3110.1,3109.4,3.21604]
["bitfinex","ETHUSD",1731957835448,3.21519,3110.3,3109.6,3.21584]
["bitfinex","ETHUSD",1731957835776,3.21534,3110.1,3109.2,3.21622]
["bitfinex","ETHUSD",1731957835979,0.321534,3110.0,3109.2,3.21622]
["bitfinex","ETHUSD",1731957836130,3.536994,3110.0,3109.4,3.21604]
["bitfinex","ETHUSD",1731957836332,0.438134,3110.0,3109.3,3.21608]
["bitfinex","ETHUSD",1731957836531,0.438134,3110.0,3108.9,1.187]
["bitfinex","ETHUSD",1731957836532,3.21565,3109.8,3108.9,1.187]
["bitfinex","ETHUSD",1731957836851,3.21591,3109.6,3108.8,3.21657]
["bitfinex","ETHUSD",1731957837052,0.321591,3109.5,3108.5,3.21698]
["bitfinex","ETHUSD",1731957837361,0.34492043,3111.4,3108.7,0.01]
["bitfinex","ETHUSD",1731957837678,0.1166,3110.5,3109.4,3.21599]
["bitfinex","ETHUSD",1731957837879,6.43138,3109.8,3109.1,3.21628]
["bitfinex","ETHUSD",1731957838093,3.21586,3109.6,3109.0,3.21646]
["bitfinex","ETHUSD",1731957838381,0.759738,3109.7,3109.2,3.21618]
["bitfinex","ETHUSD",1731957838598,0.1166,3109.7,3109.2,3.21624]
["bitfinex","ETHUSD",1731957838876,0.1166,3109.7,3109.2,3.21621]
["bitfinex","ETHUSD",1731957839087,3.21593,3109.6,3108.9,3.21649]
["bitfinex","ETHUSD",1731957839379,0.1166,3109.7,3109.1,3.21633]
["bitfinex","ETHUSD",1731957839863,0.1166,3109.7,3108.6,1.187]
["bitfinex","ETHUSD",1731957840062,0.1166,3109.7,3108.5,3.21694]
["bitfinex","ETHUSD",1731957840063,3.21633,3109.2,3108.5,3.21694]
["bitfinex","ETHUSD",1731957840288,0.643255,3109.1,3108.5,3.21694]
["bitfinex","ETHUSD",1731957840485,0.643255,3109.1,3108.6,3.21683]
["bitfinex","ETHUSD",1731957840693,3.21649,3109.0,3108.4,3.21707]
["bitfinex","ETHUSD",1731957840839,3.21669,3108.8,3108.2,3.21722]
["bitfinex","ETHUSD",1731957841145,3.21669,3108.8,3108.0,5.69821064]
["bitfinex","ETHUSD",1731957841146,3.21696,3108.6,3108.0,5.69821064]
["bitfinex","ETHUSD",1731957841346,0.333356,3108.5,3108.0,5.69821064]
["bitfinex","ETHUSD",1731957841580,3.21708,3108.4,3108.0,2.48073064]
["bitfinex","ETHUSD",1731957841780,3.21712,3108.4,3108.0,2.48073064]
["bitfinex","ETHUSD",1731957842081,3.21712,3108.4,3107.2,0.1417754]
["bitfinex","ETHUSD",1731957842082,3.21739,3108.1,3107.2,0.1417754]
["bitfinex","ETHUSD",1731957842291,3.21804,3107.5,3107.2,0.1417754]
["bitfinex","ETHUSD",1731957842449,3.21791,3107.6,3107.2,0.1417754]
["bitfinex","ETHUSD",1731957842779,3.21783,3107.7,3107.2,0.1417754]
["bitfinex","ETHUSD",1731957842780,3.861614,3107.5,3107.2,0.1417754]
["bitfinex","ETHUSD",1731957843079,3.21783,3107.7,3107.2,0.1417754]
["bitfinex","ETHUSD",1731957843438,3.3342,3108.0,3107.2,0.1417754]
["bitfinex","ETHUSD",1731957843751,3.21778,3107.8,3107.2,0.1417754]
["bitfinex","ETHUSD",1731957843977,0.321778,3107.7,3107.2,3.3600954]
["bitfinex","ETHUSD",1731957844132,3.21768,3107.9,3107.3,3.21821]
["bitfinex","ETHUSD",1731957844333,3.33482,3107.3,3107.2,0.1417754]
["bitfinex","ETHUSD",1731957844690,3.668302,3107.3,3107.2,0.1417754]
["bitfinex","ETHUSD",1731957846492,0.450082,3107.3,3107.0,0.1833371]
["bitfinex","ETHUSD",1731957846732,3.21864,3106.9,3106.8,0.1]
["bitfinex","ETHUSD",1731957846945,3.862347,3106.9,3106.8,0.1]
["bitfinex","ETHUSD",1731957847645,3.21856,3107.0,3106.8,0.1]
["bitfinex","ETHUSD",1731957848048,3.21845,3107.1,3106.8,0.1]
["bitfinex","ETHUSD",1731957848251,3.21863,3107.0,3106.8,0.1]
["bitfinex","ETHUSD",1731957848438,3.21835,3107.2,3106.8,0.1]
["bitfinex","ETHUSD",1731957848439,3.5851932,3107.2,3106.8,0.1]
["bitfinex","ETHUSD",1731957848665,3.21848,3107.1,3106.8,0.1]
["bitfinex","ETHUSD",1731957849075,0.3668432,3107.2,3106.8,0.1]
["bitfinex","ETHUSD",1731957849394,3.21839,3107.2,3106.8,0.1]
["bitfinex","ETHUSD",1731957849836,3.21837,3107.2,3106.8,0.1]
["bitfinex","ETHUSD",1731957850189,3.862023,3107.2,3106.8,0.1]
["bitfinex","ETHUSD",1731957850369,3.21864,3106.9,3106.8,0.1]
["bitfinex","ETHUSD",1731957851083,3.33524,3106.9,3106.8,0.1]
["bitfinex","ETHUSD",1731957851300,3.88524,3106.9,3106.8,0.1]
["bitfinex","ETHUSD",1731957851514,7.595626,3106.9,3106.8,0.1]
["bitfinex","ETHUSD",1731957851637,7.595626,3106.9,3106.8,1e-05]
["bitfinex","ETHUSD",1731957851872,3.21935,3106.3,3106.0,0.013875]
["bitfinex","ETHUSD",1731957852119,3.21928,3106.3,3106.0,0.013875]
["bitfinex","ETHUSD",1731957852277,3.21947,3106.1,3106.0,0.013875]
["bitfinex","ETHUSD",1731957852719,0.321928,3106.3,3106.0,0.013875]
["bitfinex","ETHUSD",1731957852927,3.21916,3106.4,3106.0,0.013875]
["bitfinex","ETHUSD",1731957853221,3.21944,3106.2,3106.0,0.013875]
["bitfinex","ETHUSD",1731957853432,3.21874,3106.8,3106.0,0.013875]
["bitfinex","ETHUSD",1731957853433,3.219,3106.6,3106.0,0.013875]
["bitfinex","ETHUSD",1731957853578,0.55,3106.8,3106.0,0.013875]
["bitfinex","ETHUSD",1731957853781,0.1166,3106.9,3106.0,0.013875]
["bitfinex","ETHUSD",1731957853984,0.333503,3106.9,3106.1,1.1714]
["bitfinex","ETHUSD",1731957854288,3.21842,3107.2,3106.0,0.013875]
["bitfinex","ETHUSD",1731957854543,4.27463319,3107.5,3106.0,0.013875]
["bitfinex","ETHUSD",1731957854831,4.27463319,3107.5,3106.3,3.21926]
["bitfinex","ETHUSD",1731957855121,0.42746332,3107.4,3106.4,3.21914]
["bitfinex","ETHUSD",1731957855328,0.1166,3107.5,3106.4,3.21914]
["bitfinex","ETHUSD",1731957855540,0.1166,3107.5,3106.8,3.21868]
["bitfinex","ETHUSD",1731957855833,0.1166,3107.5,3106.6,6.43778]
["bitfinex","ETHUSD",1731957855983,0.1166,3107.5,3106.6,3.21888]
["bitfinex","ETHUSD",1731957856552,0.1166,3107.5,3106.3,1.1714]
["bitfinex","ETHUSD",1731957856689,3.16537385,3107.9,3106.6,3.21889]
["bitfinex","ETHUSD",1731957856884,0.7286207,3107.8,3106.6,3.21889]
["bitfinex","ETHUSD",1731957857332,0.7286207,3107.8,3106.9,3.21863]
["bitfinex","ETHUSD",1731957857484,0.0372,3107.9,3106.9,3.21863]
["bitfinex","ETHUSD",1731957857684,0.0372,3108.3,3106.5,1.1285]
["bitfinex","ETHUSD",1731957857884,0.49005892,3108.3,3106.6,0.01]
["bitfinex","ETHUSD",1731957858137,0.0372,3108.3,3106.5,1.1285]
["bitfinex","ETHUSD",1731957858432,3.21736,3108.2,3106.9,3.21859]
["bitfinex","ETHUSD",1731957858730,0.325456,3108.1,3106.5,1.1285]
["bitfinex","ETHUSD",1731957858933,3.25444,3108.3,3107.1,3.21835]
["bitfinex","ETHUSD",1731957859281,3.25445,3108.3,3107.0,3.21846]
["bitfinex","ETHUSD",1731957859433,0.625445,3108.2,3106.5,1.1285]
["bitfinex","ETHUSD",1731957859634,3.21785,3107.7,3106.5,1.1285]
["bitfinex","ETHUSD",1731957859822,3.76768,3107.9,3106.7,3.21881]
["bitfinex","ETHUSD",1731957860008,3.21744,3108.1,3106.7,3.21881]
["bitfinex","ETHUSD",1731957860200,0.871744,3108.0,3106.7,3.21876]
["bitfinex","ETHUSD",1731957860423,0.321744,3108.0,3106.9,3.21864]
["bitfinex","ETHUSD",1731957860635,0.321744,3108.0,3107.1,3.21836]
["bitfinex","ETHUSD",1731957860792,0.0372,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1731957861140,0.65441964,3108.5,3107.6,3.21785]
["bitfinex","ETHUSD",1731957861486,0.65441964,3108.5,3107.4,4.32534]
["bitfinex","ETHUSD",1731957861691,0.65441964,3108.5,3107.5,3.21802]
["bitfinex","ETHUSD",1731957861943,0.0372,3108.7,3107.9,3.21758]
["bitfinex","ETHUSD",1731957862106,0.65150836,3108.9,3107.9,3.21758]
["bitfinex","ETHUSD",1731957862292,0.65150836,3108.9,3108.1,3.21731]
["bitfinex","ETHUSD",1731957862491,0.85609103,3109.5,3108.6,3.21681]
["bitfinex","ETHUSD",1731957862804,0.33496387,3109.3,3108.9,3.21655]
["bitfinex","ETHUSD",1731957863022,0.64500551,3109.4,3108.7,3.21675]
["bitfinex","ETHUSD",1731957863379,0.64500551,3109.4,3108.6,3.21685]
["bitfinex","ETHUSD",1731957863672,0.64500551,3109.4,3108.4,1.0829]
["bitfinex","ETHUSD",1731957863850,0.64500551,3109.4,3108.7,3.21677]
["bitfinex","ETHUSD",1731957864010,0.64500551,3109.4,3108.1,3.21732]
["bitfinex","ETHUSD",1731957864011,3.21644,3109.1,3108.1,3.21732]
["bitfinex","ETHUSD",1731957864213,0.325364,3109.0,3107.7,1.1539]
["bitfinex","ETHUSD",1731957864445,3.25349,3109.2,3108.2,3.21727]
["bitfinex","ETHUSD",1731957864622,3.25349,3109.2,3108.0,3.21747]
["bitfinex","ETHUSD",1731957864806,3.21663,3108.9,3108.0,3.21749]
["bitfinex","ETHUSD",1731957865221,3.21649,3109.0,3108.0,3.21749]
["bitfinex","ETHUSD",1731957865420,3.21686,3108.7,3107.6,3.21782]
["bitfinex","ETHUSD",1731957865620,3.21742,3108.1,3107.2,1.1036]
["bitfinex","ETHUSD",1731957865823,3.21719,3108.3,3106.9,3.21861]
["bitfinex","ETHUSD",1731957865824,0.55,3108.3,3106.9,3.21861]
["bitfinex","ETHUSD",1731957866061,3.21758,3108.0,3107.0,3.21848]
["bitfinex","ETHUSD",1731957866435,0.55,3108.3,3107.1,3.2184]
["bitfinex","ETHUSD",1731957866610,0.0372,3108.4,3107.7,3.21772]
["bitfinex","ETHUSD",1731957866817,0.0372,3108.8,3107.9,3.21752]
["bitfinex","ETHUSD",1731957867130,0.0372,3108.8,3108.1,3.21737]
["bitfinex","ETHUSD",1731957867517,3.2172,3108.3,3107.5,3.21795]
["bitfinex","ETHUSD",1731957867714,3.2172,3108.3,3107.3,4.31457]
["bitfinex","ETHUSD",1731957867715,0.0372,3108.8,3107.8,3.21764]
["bitfinex","ETHUSD",1731957867964,3.25389,3108.8,3108.0,3.2174]
["bitfinex","ETHUSD",1731957868130,0.0372,3108.8,3108.0,3.2174]
["bitfinex","ETHUSD",1731957868315,3.21694,3108.6,3107.7,3.21775]
["bitfinex","ETHUSD",1731957868513,0.0372,3108.8,3107.5,3.21797]
["bitfinex","ETHUSD",1731957868768,3.2171,3108.4,3107.4,3.21812]
["bitfinex","ETHUSD",1731957868915,0.32171,3108.3,3107.7,3.21778]
["bitfinex","ETHUSD",1731957869116,3.21735,3108.2,3107.3,4.31453]
["bitfinex","ETHUSD",1731957869320,3.21735,3108.2,3107.2,3.2183]
["bitfinex","ETHUSD",1731957869321,3.21759,3108.0,3107.2,3.2183]
["bitfinex","ETHUSD",1731957869674,0.321735,3108.1,3106.9,1.157]
["bitfinex","ETHUSD",1731957869813,0.321735,3108.1,3107.4,3.21806]
["bitfinex","ETHUSD",1731957870179,0.55,3108.7,3106.4,1.1501]
["bitfinex","ETHUSD",1731957870180,0.0372,3107.9,3106.4,1.1501]
["bitfinex","ETHUSD",1731957870318,3.21813,3107.4,3106.7,3.21875]
["bitfinex","ETHUSD",1731957870551,3.21791,3107.6,3106.7,3.21875]
["bitfinex","ETHUSD",1731957870552,0.321813,3107.3,3106.7,3.21875]
["bitfinex","ETHUSD",1731957870897,3.21791,3107.6,3106.7,3.21875]
["bitfinex","ETHUSD",1731957871100,3.21775,3107.8,3107.0,3.2185]
["bitfinex","ETHUSD",1731957871269,0.0372,3107.9,3107.5,3.218]
["bitfinex","ETHUSD",1731957871496,0.0372,3108.3,3107.8,3.21767]
["bitfinex","ETHUSD",1731957871678,0.36781739,3108.5,3108.0,3.21749]
["bitfinex","ETHUSD",1731957871859,0.36781739,3108.5,3108.4,3.21708]
["bitfinex","ETHUSD",1731957872216,3.21679,3108.7,3108.0,3.21744]
["bitfinex","ETHUSD",1731957872412,3.21758,3108.0,3107.1,3.21834]
["bitfinex","ETHUSD",1731957872696,0.0372,3108.6,3106.7,3.21883]
["bitfinex","ETHUSD",1731957872697,3.21811,3107.5,3106.7,3.21883]
["bitfinex","ETHUSD",1731957873001,0.325531,3107.4,3106.4,1.13]
["bitfinex","ETHUSD",1731957873218,0.0372,3108.1,3107.3,3.21821]
["bitfinex","ETHUSD",1731957873354,0.0372,3108.1,3106.5,0.01]
["bitfinex","ETHUSD",1731957873355,0.0372,3108.1,3107.6,3.21784]
["bitfinex","ETHUSD",1731957873550,0.69057505,3108.6,3107.5,3.21794]
["bitfinex","ETHUSD",1731957873752,0.70057505,3108.6,3107.0,3.21848]
["bitfinex","ETHUSD",1731957874058,3.21757,3108.0,3107.2,3.21823]
["bitfinex","ETHUSD",1731957874260,3.2174,3108.1,3107.4,3.21805]
["bitfinex","ETHUSD",1731957874494,0.0372,3107.4,3106.0,0.023875]
["bitfinex","ETHUSD",1731957874714,0.0372,3107.4,3106.5,3.21898]
["bitfinex","ETHUSD",1731957874715,3.21829,3107.3,3106.5,3.21898]
["bitfinex","ETHUSD",1731957874876,0.325549,3107.2,3106.5,3.21898]
["bitfinex","ETHUSD",1731957875055,0.325549,3107.2,3106.2,3.21936]
["bitfinex","ETHUSD",1731957875263,3.21824,3107.3,3106.2,3.21936]
["bitfinex","ETHUSD",1731957875458,3.25533,3107.4,3106.1,1.1486]
["bitfinex","ETHUSD",1731957875816,0.0372,3107.4,3107.0,3.21847]
["bitfinex","ETHUSD",1731957876105,3.21781,3107.7,3106.1,4.368]
["bitfinex","ETHUSD",1731957876106,3.21854,3107.0,3106.1,4.368]
["bitfinex","ETHUSD",1731957876307,3.21843,3107.1,3106.3,3.21917]
["bitfinex","ETHUSD",1731957876599,0.0372,3107.8,3106.3,3.21921]
["bitfinex","ETHUSD",1731957876830,3.21829,3107.3,3106.5,3.21897]
["bitfinex","ETHUSD",1731957877010,0.50294365,3107.0,3106.6,3.21893]
["bitfinex","ETHUSD",1731957877213,3.21842,3107.2,3106.3,3.21922]
["bitfinex","ETHUSD",1731957877498,3.21875,3106.8,3106.1,4.36799]
["bitfinex","ETHUSD",1731957877702,3.21898,3106.6,3106.0,0.013875]
["bitfinex","ETHUSD",1731957878010,0.0372,3106.9,3106.1,3.21946]
["bitfinex","ETHUSD",1731957878011,3.21877,3106.8,3106.1,3.21946]
["bitfinex","ETHUSD",1731957878157,0.325597,3106.7,3106.1,3.21946]
["bitfinex","ETHUSD",1731957878352,0.325597,3106.7,3106.0,0.013875]
["bitfinex","ETHUSD",1731957878593,3.21896,3106.6,3106.0,0.013875]
["bitfinex","ETHUSD",1731957878796,3.21896,3106.6,3106.0,3.233445]
["bitfinex","ETHUSD",1731957879110,3.219,3106.6,3106.0,0.013875]
["bitfinex","ETHUSD",1731957879254,0.50294215,3107.0,3106.0,0.013875]
["bitfinex","ETHUSD",1731957879255,3.21947,3106.1,3106.0,0.013875]
["bitfinex","ETHUSD",1731957879956,3.21936,3106.3,3106.0,0.013875]
["bitfinex","ETHUSD",1731957881151,3.5735557,3106.5,3106.0,0.013875]
["bitfinex","ETHUSD",1731957881355,3.5735557,3106.5,3106.0,3.233385]
["bitfinex","ETHUSD",1731957881356,0.3544557,3106.5,3106.0,3.233385]
["bitfinex","ETHUSD",1731957881556,3.21896,3106.6,3106.0,3.233385]
["bitfinex","ETHUSD",1731957881907,3.21896,3106.6,3106.0,0.013875]
["bitfinex","ETHUSD",1731957881908,3.21905,3106.5,3106.0,0.013875]
["bitfinex","ETHUSD",1731957882114,3.21917,3106.4,3106.0,0.013875]
["bitfinex","ETHUSD",1731957882280,0.321896,3106.5,3106.0,0.013875]
["bitfinex","ETHUSD",1731957882620,6.25667,3106.1,3106.0,0.013875]
["bitfinex","ETHUSD",1731957883898,6.80667,3106.1,3106.0,0.013875]
["bitfinex","ETHUSD",1731957884871,6.25667,3106.1,3106.0,0.013875]
["bitfinex","ETHUSD",1731957885070,3.25667,3106.1,3106.0,0.013875]
["bitfinex","ETHUSD",1731957887233,3.80667,3106.1,3106.0,0.013875]
["bitfinex","ETHUSD",1731957887438,4.831199,3106.1,3106.0,0.013875]
["bitfinex","ETHUSD",1731957888486,4.281199,3106.1,3106.0,0.013875]
["bitfinex","ETHUSD",1731957888689,4.243999,3106.1,3106.0,0.013875]
["bitfinex","ETHUSD",1731957890632,1.024529,3106.1,3106.0,0.013875]
["bitfinex","ETHUSD",1731957890833,3.21926,3106.3,3106.0,0.013875]
["bitfinex","ETHUSD",1731957891036,0.63860283,3106.8,3106.0,0.013875]
["bitfinex","ETHUSD",1731957891239,3.21871,3106.9,3106.3,3.21918]
["bitfinex","ETHUSD",1731957891443,3.72386997,3106.9,3106.2,1.0922]
["bitfinex","ETHUSD",1731957891744,0.50515997,3106.9,3106.2,1.0922]
["bitfinex","ETHUSD",1731957892035,0.0555,3107.4,3106.2,1.0922]
["bitfinex","ETHUSD",1731957892036,3.21899,3106.6,3106.2,1.0922]
["bitfinex","ETHUSD",1731957892231,3.21877,3106.8,3106.2,1.0922]
["bitfinex","ETHUSD",1731957892433,3.21878,3106.8,3106.2,1.0922]
["bitfinex","ETHUSD",1731957892811,6.43719,3107.0,3106.3,3.21924]
["bitfinex","ETHUSD",1731957892992,3.85165736,3107.2,3106.6,3.21888]
["bitfinex","ETHUSD",1731957893640,0.63328736,3107.2,3106.7,3.21878]
["bitfinex","ETHUSD",1731957893842,0.63328736,3107.2,3106.9,3.21862]
["bitfinex","ETHUSD",1731957893995,0.33509551,3107.3,3106.9,3.21862]
["bitfinex","ETHUSD",1731957894189,0.35531255,3107.3,3107.0,3.21851]
["bitfinex","ETHUSD",1731957894390,0.65293866,3107.6,3107.1,3.21835]
["bitfinex","ETHUSD",1731957894640,0.65293866,3107.6,3107.2,3.21831]
["bitfinex","ETHUSD",1731957894951,0.4373816,3107.5,3107.3,3.21819]
["bitfinex","ETHUSD",1731957895108,4.15803319,3108.0,3107.0,1.1225]
["bitfinex","ETHUSD",1731957895448,3.21829,3107.3,3106.6,4.34145]
["bitfinex","ETHUSD",1731957895654,0.73754932,3107.9,3106.6,1.1225]
["bitfinex","ETHUSD",1731957895796,0.73754932,3107.9,3107.1,3.21836]
["bitfinex","ETHUSD",1731957895797,3.21782,3107.7,3107.1,3.21836]
["bitfinex","ETHUSD",1731957895990,3.21782,3107.7,3107.0,3.21846]
["bitfinex","ETHUSD",1731957896226,3.21784,3107.7,3107.0,3.21853]
["bitfinex","ETHUSD",1731957896544,0.321782,3107.6,3107.3,5.0]
["bitfinex","ETHUSD",1731957896895,0.62914183,3107.8,3107.3,5.0]
["bitfinex","ETHUSD",1731957897156,3.84685183,3107.8,3107.3,8.21814]
["bitfinex","ETHUSD",1731957897290,0.0555,3108.2,3107.5,3.21794]
["bitfinex","ETHUSD",1731957897490,0.36077616,3108.1,3107.6,3.21791]
["bitfinex","ETHUSD",1731957897993,0.36077616,3108.1,3107.7,3.21773]
["bitfinex","ETHUSD",1731957898229,0.36077616,3108.1,3107.6,3.2179]
["bitfinex","ETHUSD",1731957898424,1.01342468,3108.1,3107.6,3.2179]
["bitfinex","ETHUSD",1731957898739,0.36077616,3108.1,3107.4,1.0995]
["bitfinex","ETHUSD",1731957898946,3.21722,3108.3,3107.6,3.21782]
["bitfinex","ETHUSD",1731957899154,3.21731,3108.2,3107.6,3.21782]
["bitfinex","ETHUSD",1731957899449,3.21722,3108.3,3107.4,1.0995]
["bitfinex","ETHUSD",1731957899450,0.643453,3108.1,3107.4,1.0995]
["bitfinex","ETHUSD",1731957899602,3.86948358,3108.3,3107.6,3.21787]
["bitfinex","ETHUSD",1731957899804,3.86948358,3108.3,3107.6,3.21784]
["bitfinex","ETHUSD",1731957900010,0.38694836,3108.2,3107.6,3.21784]
["bitfinex","ETHUSD",1731957900237,0.38694836,3108.2,3107.4,4.31759]
["bitfinex","ETHUSD",1731957900238,0.65229358,3108.3,3107.5,3.21802]
["bitfinex","ETHUSD",1731957900438,0.65229358,3108.3,3107.4,1.0995]
["bitfinex","ETHUSD",1731957900651,0.65229358,3108.3,3107.6,3.2179]
["bitfinex","ETHUSD",1731957900868,0.65229358,3108.3,3107.8,3.21764]
["bitfinex","ETHUSD",1731957901034,3.27238,3108.6,3107.8,3.21764]
["bitfinex","ETHUSD",1731957901036,0.0555,3108.6,3107.8,3.21764]
["bitfinex","ETHUSD",1731957901362,0.0555,3108.6,3107.6,3.21786]
["bitfinex","ETHUSD",1731957901363,3.21726,3108.3,3107.7,3.21779]
["bitfinex","ETHUSD",1731957901572,3.21755,3108.0,3107.4,4.31757]
["bitfinex","ETHUSD",1731957901767,3.21783,3107.7,3107.1,3.21842]
["bitfinex","ETHUSD",1731957902270,3.21761,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1731957902438,3.861112,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1731957902634,3.21772,3107.8,3107.1,3.21842]
["bitfinex","ETHUSD",1731957902967,3.861112,3107.9,3107.1,3.21842]
["bitfinex","ETHUSD",1731957902968,3.861112,3107.9,3107.2,3.21826]
["bitfinex","ETHUSD",1731957903120,3.861112,3107.9,3107.1,3.21842]
["bitfinex","ETHUSD",1731957903328,0.3861112,3107.8,3107.2,3.21826]
["bitfinex","ETHUSD",1731957903526,3.21761,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1731957903836,3.21727,3108.3,3107.7,3.21773]
["bitfinex","ETHUSD",1731957904031,3.21727,3108.3,3107.7,4.40423]
["bitfinex","ETHUSD",1731957904237,3.21727,3108.3,3107.1,3.21835]
["bitfinex","ETHUSD",1731957904238,3.21782,3107.7,3107.1,3.21839]
["bitfinex","ETHUSD",1731957904503,3.21767,3107.9,3107.3,3.21821]
["bitfinex","ETHUSD",1731957904766,3.21722,3108.3,3107.5,3.21795]
["bitfinex","ETHUSD",1731957904976,3.21737,3108.2,3107.3,3.21822]
["bitfinex","ETHUSD",1731957905159,3.21771,3107.8,3107.2,13.2183]
["bitfinex","ETHUSD",1731957905475,0.63291342,3108.4,3107.2,10.0]
["bitfinex","ETHUSD",1731957905639,3.21738,3108.2,3107.6,3.21785]
["bitfinex","ETHUSD",1731957905818,0.321738,3108.1,3107.6,3.21782]
["bitfinex","ETHUSD",1731957906023,0.321738,3108.1,3107.4,3.21805]
["bitfinex","ETHUSD",1731957906471,0.321738,3108.1,3107.2,10.0]
["bitfinex","ETHUSD",1731957906672,0.63291342,3108.4,3107.2,10.0]
["bitfinex","ETHUSD",1731957907167,0.0555,3109.0,3108.3,3.21712]
["bitfinex","ETHUSD",1731957907369,0.63129223,3109.1,3108.8,3.21667]
["bitfinex","ETHUSD",1731957907575,0.33497956,3109.4,3108.8,3.21667]
["bitfinex","ETHUSD",1731957907861,0.33497956,3109.4,3108.7,4.39707]
["bitfinex","ETHUSD",1731957907862,3.27115,3109.8,3109.1,3.21629]
["bitfinex","ETHUSD",1731957908063,0.11369904,3110.1,3109.4,3.21604]
["bitfinex","ETHUSD",1731957908064,0.327115,3109.7,3109.4,3.21604]
["bitfinex","ETHUSD",1731957908325,3.71776241,3110.4,3109.6,4.35943]
["bitfinex","ETHUSD",1731957908480,3.21517,3110.3,3109.7,3.21572]
["bitfinex","ETHUSD",1731957908683,3.58706324,3110.2,3109.6,1.1436]
["bitfinex","ETHUSD",1731957908860,3.21528,3110.2,3109.6,1.1436]
["bitfinex","ETHUSD",1731957909070,0.64120849,3109.9,3109.6,1.1436]
["bitfinex","ETHUSD",1731957909310,3.21504,3110.4,3109.7,3.21566]
["bitfinex","ETHUSD",1731957909518,3.21485,3110.6,3110.0,3.21535]
["bitfinex","ETHUSD",1731957909808,0.50250118,3111.0,3110.3,3.21507]
["bitfinex","ETHUSD",1731957910010,3.21441,3111.0,3110.4,4.3405]
["bitfinex","ETHUSD",1731957910221,0.321441,3110.9,3110.8,3.2146]
["bitfinex","ETHUSD",1731957910369,3.2139,3111.5,3110.9,3.21449]
["bitfinex","ETHUSD",1731957910569,3.21425,3111.2,3110.4,4.34044]
["bitfinex","ETHUSD",1731957910768,3.21437,3111.1,3110.5,3.21491]
["bitfinex","ETHUSD",1731957911272,3.2145,3111.0,3110.4,1.1255]
["bitfinex","ETHUSD",1731957911473,3.535937,3111.0,3110.4,1.1255]
["bitfinex","ETHUSD",1731957911779,0.321437,3111.0,3110.7,3.21461]
["bitfinex","ETHUSD",1731957911979,3.21402,3111.4,3110.6,3.21472]
["bitfinex","ETHUSD",1731957912167,3.21381,3111.6,3110.9,3.21443]
["bitfinex","ETHUSD",1731957912367,3.21381,3111.6,3110.8,3.21453]
["bitfinex","ETHUSD",1731957912368,3.2139,3111.5,3110.8,3.21453]
["bitfinex","ETHUSD",1731957912668,3.64999666,3111.5,3110.9,3.21449]
["bitfinex","ETHUSD",1731957912868,0.43609666,3111.5,3110.6,3.21481]
["bitfinex","ETHUSD",1731957913069,0.50244785,3111.7,3111.2,3.21419]
["bitfinex","ETHUSD",1731957913395,3.21297,3112.4,3111.7,3.21367]
["bitfinex","ETHUSD",1731957913602,0.321297,3112.3,3112.2,1.0814]
["bitfinex","ETHUSD",1731957913772,0.50225892,3112.9,3111.6,1.0814]
["bitfinex","ETHUSD",1731957913773,3.21254,3112.8,3111.6,1.0814]
["bitfinex","ETHUSD",1731957913972,0.0555,3112.5,3111.2,1.0814]
["bitfinex","ETHUSD",1731957914286,0.0555,3112.5,3111.6,3.2137]
["bitfinex","ETHUSD",1731957914287,3.21306,3112.3,3111.6,3.2137]
["bitfinex","ETHUSD",1731957914480,0.321306,3112.2,3111.7,3.21367]
["bitfinex","ETHUSD",1731957914698,0.85593998,3112.7,3112.0,1.0814]
["bitfinex","ETHUSD",1731957914995,0.6903624,3112.9,3112.7,3.21256]
["bitfinex","ETHUSD",1731957914996,0.33475271,3112.9,3112.7,3.21256]
["bitfinex","ETHUSD",1731957915196,0.33475271,3112.9,3111.7,0.01]
["bitfinex","ETHUSD",1731957915197,0.33475271,3112.9,3112.2,1.0814]
["bitfinex","ETHUSD",1731957915403,0.50222757,3113.6,3112.2,1.0814]
["bitfinex","ETHUSD",1731957915726,3.21199,3113.4,3112.5,3.21283]
["bitfinex","ETHUSD",1731957915946,0.321199,3113.3,3112.2,1.0814]
["bitfinex","ETHUSD",1731957916124,0.50206576,3113.3,3113.2,3.21212]
["bitfinex","ETHUSD",1731957916443,3.21132,3114.0,3113.1,1.0814]
["bitfinex","ETHUSD",1731957916444,3.21133,3114.0,3113.1,1.0814]
["bitfinex","ETHUSD",1731957916588,0.321133,3114.0,3113.3,3.21195]
["bitfinex","ETHUSD",1731957916783,0.321133,3114.0,3113.1,1.0814]
["bitfinex","ETHUSD",1731957917027,3.21108,3114.3,3113.5,3.21173]
["bitfinex","ETHUSD",1731957917289,0.33470481,3114.6,3113.4,3.2119]
["bitfinex","ETHUSD",1731957917290,3.2111,3114.2,3113.4,3.2119]
["bitfinex","ETHUSD",1731957917507,3.2111,3114.2,3113.5,3.21173]
["bitfinex","ETHUSD",1731957917683,3.21089,3114.4,3113.1,1.0814]
["bitfinex","ETHUSD",1731957917684,0.32111,3114.1,3113.1,1.0814]
["bitfinex","ETHUSD",1731957917884,0.33469988,3114.6,3113.9,1.0814]
["bitfinex","ETHUSD",1731957918138,0.35452799,3114.6,3113.9,1.0814]
["bitfinex","ETHUSD",1731957918436,0.02,3115.6,3113.9,1.0814]
["bitfinex","ETHUSD",1731957918583,0.63560656,3114.8,3113.9,1.0814]
["bitfinex","ETHUSD",1731957918790,3.21058,3114.7,3113.9,1.0814]
["bitfinex","ETHUSD",1731957919051,0.01,3116.9,3114.2,1.0738]
["bitfinex","ETHUSD",1731957919338,0.01,3116.9,3114.1,0.01]
["bitfinex","ETHUSD",1731957919339,1.01333133,3115.6,3114.8,1.0738]
["bitfinex","ETHUSD",1731957919600,3.2104,3114.9,3114.3,1.0738]
["bitfinex","ETHUSD",1731957919765,3.21058,3114.7,3113.3,3.21195]
["bitfinex","ETHUSD",1731957919964,3.2109,3114.4,3113.3,3.21197]
["bitfinex","ETHUSD",1731957920268,3.2109,3114.4,3112.5,3.21284]
["bitfinex","ETHUSD",1731957920269,3.2119,3113.5,3112.5,3.21284]
["bitfinex","ETHUSD",1731957920492,4.20973844,3114.2,3111.4,0.01]
["bitfinex","ETHUSD",1731957920493,0.32119,3113.4,3111.4,0.01]
["bitfinex","ETHUSD",1731957920611,3.21192,3113.4,3111.8,3.21349]
["bitfinex","ETHUSD",1731957920819,1.0656,3113.5,3111.7,3.21357]
["bitfinex","ETHUSD",1731957920820,3.21259,3112.8,3111.7,3.21357]
["bitfinex","ETHUSD",1731957921019,4.28745,3113.5,3111.8,3.21348]
["bitfinex","ETHUSD",1731957921020,0.55,3113.4,3111.8,3.21348]
["bitfinex","ETHUSD",1731957921217,4.27743,3113.5,3111.8,0.01]
["bitfinex","ETHUSD",1731957921522,4.27743,3113.5,3112.1,3.2132]
["bitfinex","ETHUSD",1731957921523,0.427743,3113.4,3112.1,3.2132]
["bitfinex","ETHUSD",1731957921720,3.21275,3112.6,3111.3,0.01]
["bitfinex","ETHUSD",1731957921970,3.21202,3113.3,3111.3,0.01]
["bitfinex","ETHUSD",1731957921971,3.21234,3113.0,3111.3,0.01]
["bitfinex","ETHUSD",1731957922120,3.21269,3112.7,3111.7,3.21359]
["bitfinex","ETHUSD",1731957922324,3.21288,3112.5,3111.5,6.42765]
["bitfinex","ETHUSD",1731957922519,3.21348,3111.9,3110.6,0.63944301]
["bitfinex","ETHUSD",1731957922719,3.21382,3111.6,3110.6,3.21472]
["bitfinex","ETHUSD",1731957922923,3.21401,3111.4,3110.6,3.21472]
["bitfinex","ETHUSD",1731957923224,3.2143,3111.1,3110.2,1.1141]
["bitfinex","ETHUSD",1731957923430,1.0656,3111.4,3110.2,1.1141]
["bitfinex","ETHUSD",1731957923629,3.21448,3111.0,3110.2,4.32931]
["bitfinex","ETHUSD",1731957923830,4.27959,3111.4,3110.2,4.32929]
["bitfinex","ETHUSD",1731957924144,0.4600972,3111.3,3110.2,1.1141]
["bitfinex","ETHUSD",1731957924363,3.21409,3111.3,3110.3,3.21512]
["bitfinex","ETHUSD",1731957924745,3.2142,3111.2,3110.5,3.21491]
["bitfinex","ETHUSD",1731957924930,1.0656,3111.4,3110.5,3.21491]
["bitfinex","ETHUSD",1731957925128,1.0656,3111.4,3110.2,1.1141]
["bitfinex","ETHUSD",1731957925129,3.21399,3111.4,3110.2,1.1141]
["bitfinex","ETHUSD",1731957925334,3.21399,3111.4,3110.6,3.2148]
["bitfinex","ETHUSD",1731957925560,3.2141,3111.3,3110.2,1.1141]
["bitfinex","ETHUSD",1731957925764,3.21441,3111.0,3110.2,1.1141]
["bitfinex","ETHUSD",1731957925964,3.21378,3111.6,3109.8,1.1141]
["bitfinex","ETHUSD",1731957925965,0.321441,3110.9,3109.8,1.1141]
["bitfinex","ETHUSD",1731957926231,3.2149,3110.6,3109.8,1.1141]
["bitfinex","ETHUSD",1731957926550,3.2146,3110.8,3109.4,1.1141]
["bitfinex","ETHUSD",1731957926750,3.21524,3110.2,3109.4,4.33012]
["bitfinex","ETHUSD",1731957927119,3.21513,3110.3,3109.4,1.1141]
["bitfinex","ETHUSD",1731957927361,3.21513,3110.3,3109.5,3.21592]
["bitfinex","ETHUSD",1731957927563,3.21493,3110.5,3109.6,3.21576]
["bitfinex","ETHUSD",1731957927743,1.0656,3110.9,3110.2,3.21522]
["bitfinex","ETHUSD",1731957927949,3.21473,3110.7,3109.9,3.21544]
["bitfinex","ETHUSD",1731957928149,3.21452,3110.9,3110.1,3.21532]
["bitfinex","ETHUSD",1731957928348,3.21452,3110.9,3109.6,0.754589]
["bitfinex","ETHUSD",1731957928577,3.21452,3110.9,3109.5,3.21595]
["bitfinex","ETHUSD",1731957928727,3.21452,3110.9,3110.0,3.21539]
["bitfinex","ETHUSD",1731957928933,1.71419858,3111.3,3110.1,3.21532]
["bitfinex","ETHUSD",1731957929283,3.21448,3111.0,3110.2,3.21521]
["bitfinex","ETHUSD",1731957929437,1.0656,3111.3,3110.5,3.21486]
["bitfinex","ETHUSD",1731957929782,4.27977,3111.3,3110.5,3.21486]
["bitfinex","ETHUSD",1731957929947,5.029136,3111.3,3110.5,3.21486]
["bitfinex","ETHUSD",1731957930280,3.21419,3111.2,3109.8,3.21559]
["bitfinex","ETHUSD",1731957930488,3.21479,3110.7,3109.4,1.1141]
["bitfinex","ETHUSD",1731957930630,3.21514,3110.3,3109.4,4.33005]
["bitfinex","ETHUSD",1731957930851,3.21533,3110.1,3109.2,3.21626]
["bitfinex","ETHUSD",1731957931064,3.21533,3110.1,3108.9,4.38263]
["bitfinex","ETHUSD",1731957931065,3.21566,3109.8,3109.0,3.21644]
["bitfinex","ETHUSD",1731957931331,3.21566,3109.8,3109.1,3.21635]
["bitfinex","ETHUSD",1731957931687,3.21566,3109.8,3108.4,3.22708]
["bitfinex","ETHUSD",1731957931688,3.21626,3109.2,3108.5,3.21697]
["bitfinex","ETHUSD",1731957931829,3.21632,3109.2,3108.4,1.1661]
["bitfinex","ETHUSD",1731957932571,3.21636,3109.1,3108.4,1.1661]
["bitfinex","ETHUSD",1731957932771,3.21661,3108.9,3108.4,1.1661]
["bitfinex","ETHUSD",1731957932975,3.21695,3108.6,3107.9,1.067]
["bitfinex","ETHUSD",1731957933184,3.21719,3108.3,3107.4,1.067]
["bitfinex","ETHUSD",1731957933481,0.01,3109.2,3107.4,1.067]
["bitfinex","ETHUSD",1731957933482,3.0,3108.7,3107.4,1.067]
["bitfinex","ETHUSD",1731957933685,3.2172,3108.3,3107.4,3.21812]
["bitfinex","ETHUSD",1731957933971,1.0656,3108.8,3107.9,3.21751]
["bitfinex","ETHUSD",1731957934178,3.21689,3108.6,3107.7,3.2178]
["bitfinex","ETHUSD",1731957934381,3.21689,3108.6,3107.2,10.0]
["bitfinex","ETHUSD",1731957934382,3.21749,3108.1,3107.2,10.0]
["bitfinex","ETHUSD",1731957934638,0.55,3108.5,3107.3,3.21822]
["bitfinex","ETHUSD",1731957934792,3.21716,3108.4,3107.3,3.21822]
["bitfinex","ETHUSD",1731957934945,3.21689,3108.6,3107.8,3.21766]
["bitfinex","ETHUSD",1731957935147,3.21707,3108.5,3107.7,3.21771]
["bitfinex","ETHUSD",1731957935383,3.21677,3108.7,3107.9,3.2176]
["bitfinex","ETHUSD",1731957935697,0.55,3108.6,3107.2,13.21824]
["bitfinex","ETHUSD",1731957935897,3.21736,3108.2,3107.2,13.21824]
["bitfinex","ETHUSD",1731957936040,3.21711,3108.4,3107.2,10.0]
["bitfinex","ETHUSD",1731957936246,4.2823,3108.8,3107.3,5.20973844]
["bitfinex","ETHUSD",1731957936475,1.0656,3108.8,3107.8,3.21764]
["bitfinex","ETHUSD",1731957936675,0.55,3108.7,3107.4,3.21811]
["bitfinex","ETHUSD",1731957936876,3.21731,3108.2,3107.3,3.2182]
["bitfinex","ETHUSD",1731957937095,3.21762,3107.9,3107.3,3.2182]
["bitfinex","ETHUSD",1731957937259,3.21711,3108.4,3107.5,3.21801]
["bitfinex","ETHUSD",1731957937464,3.21691,3108.6,3107.9,3.21753]
["bitfinex","ETHUSD",1731957937663,1.0656,3108.8,3107.7,3.21779]
["bitfinex","ETHUSD",1731957937879,3.21694,3108.6,3107.3,5.20973844]
["bitfinex","ETHUSD",1731957938083,3.21694,3108.6,3107.6,3.21782]
["bitfinex","ETHUSD",1731957938248,3.21698,3108.5,3107.6,3.21782]
["bitfinex","ETHUSD",1731957938449,0.55,3108.6,3107.4,3.2181]
["bitfinex","ETHUSD",1731957938689,3.21731,3108.2,3107.6,3.21788]
["bitfinex","ETHUSD",1731957938885,3.21739,3108.1,3107.3,5.20973844]
["bitfinex","ETHUSD",1731957939054,3.76698,3108.5,3107.2,10.0]
["bitfinex","ETHUSD",1731957939252,3.21761,3107.9,3107.3,3.21819]
["bitfinex","ETHUSD",1731957940226,3.21769,3107.9,3107.2,13.21832]
["bitfinex","ETHUSD",1731957940777,3.21779,3107.8,3107.2,10.0]
["bitfinex","ETHUSD",1731957941008,3.539569,3107.8,3107.2,10.0]
["bitfinex","ETHUSD",1731957941227,3.21779,3107.8,3107.2,10.0]
["bitfinex","ETHUSD",1731957941434,3.2175,3108.0,3107.2,13.21833]
["bitfinex","ETHUSD",1731957941735,3.21758,3108.0,3107.3,3.21819]
["bitfinex","ETHUSD",1731957941897,3.21758,3108.0,3107.2,13.21833]
["bitfinex","ETHUSD",1731957941898,3.21822,3107.3,3107.2,9.61274423]
["bitfinex","ETHUSD",1731957942097,3.21792,3107.6,3107.2,9.61274423]
["bitfinex","ETHUSD",1731957943152,3.21803,3107.5,3107.2,9.61274423]
["bitfinex","ETHUSD",1731957943355,3.21781,3107.7,3107.2,9.61274423]
["bitfinex","ETHUSD",1731957943499,3.21809,3107.5,3107.2,9.61274423]
["bitfinex","ETHUSD",1731957943933,3.21813,3107.4,3107.2,9.61274423]
["bitfinex","ETHUSD",1731957944141,3.21822,3107.3,3107.2,9.61274423]
["bitfinex","ETHUSD",1731957944497,3.21809,3107.5,3107.2,9.61274423]
["bitfinex","ETHUSD",1731957944708,3.21782,3107.7,3107.2,9.61274423]
["bitfinex","ETHUSD",1731957944907,2.69652,3107.3,3107.2,3.74263246]
["bitfinex","ETHUSD",1731957945106,3.55,3107.3,3106.0,0.013875]
["bitfinex","ETHUSD",1731957945305,0.55,3107.1,3106.0,0.013875]
["bitfinex","ETHUSD",1731957945500,3.21884,3106.8,3106.0,0.013875]
["bitfinex","ETHUSD",1731957945801,3.21911,3106.5,3106.0,0.013875]
["bitfinex","ETHUSD",1731957946000,3.21938,3106.2,3106.0,0.013875]
["bitfinex","ETHUSD",1731957946402,3.21947,3106.1,3106.0,0.013875]
["bitfinex","ETHUSD",1731957946643,3.76947,3106.1,3106.0,0.013875]
["bitfinex","ETHUSD",1731957946814,4.577865,3106.1,3106.0,0.013875]
["bitfinex","ETHUSD",1731957947360,7.577865,3106.1,3106.0,5e-06]
["bitfinex","ETHUSD",1731957947500,7.587865,3106.1,3106.0,5e-06]
["bitfinex","ETHUSD",1731957947701,3.22083,3104.8,3104.5,0.25]
["bitfinex","ETHUSD",1731957948003,3.22064,3105.0,3104.5,0.25]
["bitfinex","ETHUSD",1731957948202,3.22082,3104.8,3104.5,0.25]
["bitfinex","ETHUSD",1731957948504,3.22064,3105.0,3104.5,0.25]
["bitfinex","ETHUSD",1731957948732,3.22018,3105.5,3104.5,0.25]
["bitfinex","ETHUSD",1731957948933,3.22206,3103.7,3102.3,0.01]
["bitfinex","ETHUSD",1731957949245,3.22185,3103.9,3102.5,3.2231]
["bitfinex","ETHUSD",1731957949451,3.22147,3104.2,3103.1,3.22258]
["bitfinex","ETHUSD",1731957949649,3.22147,3104.2,3103.3,0.3257755]
["bitfinex","ETHUSD",1731957949896,1.149,3104.6,3103.4,3.22226]
["bitfinex","ETHUSD",1731957950095,3.22144,3104.2,3103.2,3.257615]
["bitfinex","ETHUSD",1731957950261,3.22113,3104.5,3103.2,0.3609365]
["bitfinex","ETHUSD",1731957950464,3.22092,3104.7,3103.8,3.22176]
["bitfinex","ETHUSD",1731957950995,3.22092,3104.7,3103.2,0.045175]
["bitfinex","ETHUSD",1731957950996,3.22135,3104.3,3103.4,3.22223]
["bitfinex","ETHUSD",1731957951207,3.22084,3104.8,3103.4,0.6479845]
["bitfinex","ETHUSD",1731957951495,3.22139,3104.3,3103.4,3.2222]
["bitfinex","ETHUSD",1731957951673,1.149,3105.0,3103.2,3.257575]
["bitfinex","ETHUSD",1731957951674,3.22167,3104.0,3103.2,3.257575]
["bitfinex","ETHUSD",1731957951897,3.22167,3104.0,3103.4,1.0819]
["bitfinex","ETHUSD",1731957952063,3.22175,3103.9,3103.4,1.0819]
["bitfinex","ETHUSD",1731957952387,3.2219,3103.8,3103.4,1.0819]
["bitfinex","ETHUSD",1731957952559,3.22164,3104.1,3103.4,1.0819]
["bitfinex","ETHUSD",1731957952890,3.22115,3104.5,3103.4,1.0819]
["bitfinex","ETHUSD",1731957953107,3.22115,3104.5,3103.6,3.22205]
["bitfinex","ETHUSD",1731957953252,0.33522021,3104.6,3103.8,3.22184]
["bitfinex","ETHUSD",1731957953453,0.33522021,3104.6,3103.9,1.1634]
["bitfinex","ETHUSD",1731957953649,1.417218,3105.4,3103.9,1.1634]
["bitfinex","ETHUSD",1731957953650,3.22031,3105.3,3104.2,3.22144]
["bitfinex","ETHUSD",1731957953848,3.2201,3105.5,3104.0,1.1734]
["bitfinex","ETHUSD",1731957954105,0.33519486,3105.6,3104.3,3.22126]
["bitfinex","ETHUSD",1731957954396,3.22024,3105.4,3104.3,3.22126]
["bitfinex","ETHUSD",1731957954547,3.22,3105.6,3104.7,3.22092]
["bitfinex","ETHUSD",1731957954757,1.43037808,3105.9,3104.5,3.22106]
["bitfinex","ETHUSD",1731957954758,1.43037808,3105.9,3104.8,1.1634]
["bitfinex","ETHUSD",1731957955046,3.22034,3105.3,3104.8,1.1634]
["bitfinex","ETHUSD",1731957955247,3.22005,3105.6,3104.8,1.1634]
["bitfinex","ETHUSD",1731957955451,3.22034,3105.3,3104.8,1.1634]
["bitfinex","ETHUSD",1731957955645,3.22047,3105.2,3104.8,1.1634]
["bitfinex","ETHUSD",1731957955876,3.22063,3105.0,3104.4,1.173]
["bitfinex","ETHUSD",1731957956088,3.22071,3104.9,3104.4,1.173]
["bitfinex","ETHUSD",1731957956462,3.542647,3105.1,3104.4,1.173]
["bitfinex","ETHUSD",1731957956889,3.22063,3105.0,3104.4,1.173]
["bitfinex","ETHUSD",1731957957095,3.22049,3105.2,3104.4,1.173]
["bitfinex","ETHUSD",1731957957287,3.22022,3105.4,3104.5,3.22105]
["bitfinex","ETHUSD",1731957957457,1.43037808,3105.9,3104.6,0.06424903]
["bitfinex","ETHUSD",1731957957458,3.55494808,3105.9,3104.6,0.06424903]
["bitfinex","ETHUSD",1731957957692,1.0979,3106.3,3105.0,3.22058]
["bitfinex","ETHUSD",1731957957899,1.0979,3106.3,3104.8,1.1533]
["bitfinex","ETHUSD",1731957957900,3.21936,3106.2,3104.8,1.1533]
["bitfinex","ETHUSD",1731957958050,3.22026,3105.4,3104.8,1.1533]
["bitfinex","ETHUSD",1731957958251,0.431726,3106.1,3104.8,1.1533]
["bitfinex","ETHUSD",1731957958554,3.22028,3105.4,3104.8,1.1533]
["bitfinex","ETHUSD",1731957958745,3.22037,3105.3,3104.9,0.3216]
["bitfinex","ETHUSD",1731957958952,0.55,3105.7,3104.3,1.0932]
["bitfinex","ETHUSD",1731957959251,3.22072,3104.9,3104.3,1.0932]
["bitfinex","ETHUSD",1731957959483,3.22027,3105.4,3104.5,3.22105]
["bitfinex","ETHUSD",1731957959808,3.2206,3105.1,3104.3,1.0932]
["bitfinex","ETHUSD",1731957959994,3.2206,3105.1,3104.3,4.31446]
["bitfinex","ETHUSD",1731957960197,3.22061,3105.0,3104.3,4.31446]
["bitfinex","ETHUSD",1731957960491,3.22005,3105.6,3105.0,3.22059]
["bitfinex","ETHUSD",1731957960692,3.22005,3105.6,3104.4,3.22123]
["bitfinex","ETHUSD",1731957960693,0.431726,3106.1,3105.5,1.0958]
["bitfinex","ETHUSD",1731957960896,0.33518139,3107.0,3106.2,3.21929]
["bitfinex","ETHUSD",1731957961121,3.21862,3107.0,3106.3,3.21924]
["bitfinex","ETHUSD",1731957961272,3.21897,3106.6,3106.0,3.21949]
["bitfinex","ETHUSD",1731957961472,3.21857,3107.0,3106.1,3.21945]
["bitfinex","ETHUSD",1731957961675,0.33514576,3107.2,3106.7,3.21883]
["bitfinex","ETHUSD",1731957962000,0.33514576,3107.2,3107.1,3.21843]
["bitfinex","ETHUSD",1731957962303,3.21773,3107.8,3107.1,4.39573]
["bitfinex","ETHUSD",1731957962503,3.21781,3107.7,3107.1,1.1773]
["bitfinex","ETHUSD",1731957962824,1.0652,3108.7,3107.1,1.1773]
["bitfinex","ETHUSD",1731957962825,0.321781,3107.6,3107.1,1.1773]
["bitfinex","ETHUSD",1731957962990,3.21743,3108.1,3107.3,3.21813]
["bitfinex","ETHUSD",1731957963189,3.21743,3108.1,3107.1,4.39572]
["bitfinex","ETHUSD",1731957963190,3.539283,3108.0,3107.1,4.3957]
["bitfinex","ETHUSD",1731957963415,0.6442099,3108.8,3107.1,1.1773]
["bitfinex","ETHUSD",1731957963601,3.21696,3108.6,3107.7,3.21778]
["bitfinex","ETHUSD",1731957963776,3.217,3108.5,3107.7,3.21778]
["bitfinex","ETHUSD",1731957963985,0.321667,3108.7,3107.7,1.085]
["bitfinex","ETHUSD",1731957964286,0.321667,3108.7,3107.6,4.21973844]
["bitfinex","ETHUSD",1731957964287,3.55118474,3109.4,3108.5,1.1418]
["bitfinex","ETHUSD",1731957964481,0.35511847,3109.3,3108.5,1.1418]
["bitfinex","ETHUSD",1731957964682,0.33511474,3109.4,3108.6,3.21679]
["bitfinex","ETHUSD",1731957964982,3.21602,3109.5,3108.6,3.21688]
["bitfinex","ETHUSD",1731957965203,3.21605,3109.4,3108.6,3.21688]
["bitfinex","ETHUSD",1731957965525,3.21546,3110.0,3108.5,4.35872]
["bitfinex","ETHUSD",1731957965736,3.21546,3110.0,3109.4,1.1162]
["bitfinex","ETHUSD",1731957966024,3.21569,3109.8,3109.4,1.1162]
["bitfinex","ETHUSD",1731957966179,3.21588,3109.6,3108.8,1.1162]
["bitfinex","ETHUSD",1731957966377,1.1371,3110.0,3108.3,3.21719]
["bitfinex","ETHUSD",1731957966583,4.35255,3110.0,3108.5,3.21697]
["bitfinex","ETHUSD",1731957966925,3.21576,3109.7,3108.9,3.21656]
["bitfinex","ETHUSD",1731957967093,3.21559,3109.9,3109.0,4.33262]
["bitfinex","ETHUSD",1731957967299,0.321515,3110.2,3109.0,1.1162]
["bitfinex","ETHUSD",1731957967300,3.21581,3109.7,3109.0,1.1162]
["bitfinex","ETHUSD",1731957967503,3.21555,3109.9,3109.0,4.33264]
["bitfinex","ETHUSD",1731957967824,3.21535,3110.1,3109.0,4.33264]
["bitfinex","ETHUSD",1731957967825,3.537215,3109.8,3109.0,1.1162]
["bitfinex","ETHUSD",1731957968044,3.21552,3110.0,3109.1,3.21636]
["bitfinex","ETHUSD",1731957968324,0.55,3110.3,3109.0,1.1162]
["bitfinex","ETHUSD",1731957968506,3.21575,3109.7,3109.0,1.1162]
["bitfinex","ETHUSD",1731957968712,0.321575,3109.6,3109.0,1.1162]
["bitfinex","ETHUSD",1731957968917,3.21491,3110.6,3109.0,1.1162]
["bitfinex","ETHUSD",1731957968918,1.1438,3110.9,3109.0,1.1162]
["bitfinex","ETHUSD",1731957969229,6.43199,3109.5,3109.0,1.1162]
["bitfinex","ETHUSD",1731957971291,3.14099947,3110.8,3109.0,1.1162]
["bitfinex","ETHUSD",1731957971537,3.14099947,3110.8,3109.5,3.21587]
["bitfinex","ETHUSD",1731957971830,3.21503,3110.4,3109.6,3.21582]
["bitfinex","ETHUSD",1731957972131,0.31409995,3110.7,3109.4,1.0672]
["bitfinex","ETHUSD",1731957972424,0.31409995,3110.7,3109.9,3.21552]
["bitfinex","ETHUSD",1731957972425,3.52887995,3110.7,3109.9,3.21552]
["bitfinex","ETHUSD",1731957972734,3.88187794,3110.6,3109.8,3.21562]
["bitfinex","ETHUSD",1731957972883,3.88187794,3110.6,3109.9,3.21546]
["bitfinex","ETHUSD",1731957972884,0.66698794,3110.6,3109.9,3.21546]
["bitfinex","ETHUSD",1731957973090,3.21494,3110.5,3109.7,3.21574]
["bitfinex","ETHUSD",1731957973396,3.21533,3110.1,3109.4,1.0672]
["bitfinex","ETHUSD",1731957973602,3.21552,3110.0,3109.4,1.0672]
["bitfinex","ETHUSD",1731957973818,3.21575,3109.7,3109.4,1.0672]
["bitfinex","ETHUSD",1731957974124,3.21595,3109.5,3109.4,1.0672]
["bitfinex","ETHUSD",1731957974325,3.21577,3109.7,3108.2,0.01]
["bitfinex","ETHUSD",1731957974326,3.21509,3110.4,3108.9,3.21656]
["bitfinex","ETHUSD",1731957974495,3.21509,3110.4,3109.0,1.0622]
["bitfinex","ETHUSD",1731957974496,0.321507,3110.3,3109.0,1.0622]
["bitfinex","ETHUSD",1731957974706,0.55,3109.5,3107.9,1.0622]
["bitfinex","ETHUSD",1731957974884,3.21717,3108.4,3107.9,1.0622]
["bitfinex","ETHUSD",1731957975084,0.321717,3108.3,3107.9,1.0622]
["bitfinex","ETHUSD",1731957975317,0.55,3109.5,3108.1,3.21738]
["bitfinex","ETHUSD",1731957975318,3.21678,3108.7,3108.1,3.21738]
["bitfinex","ETHUSD",1731957975528,1.0628,3109.7,3108.1,3.21738]
["bitfinex","ETHUSD",1731957975825,0.55,3109.5,3107.9,1.0622]
["bitfinex","ETHUSD",1731957976027,3.21707,3108.5,3107.9,1.0622]
["bitfinex","ETHUSD",1731957976232,3.21615,3109.3,3107.9,1.0622]
["bitfinex","ETHUSD",1731957976539,0.55,3109.1,3107.9,1.0622]
["bitfinex","ETHUSD",1731957977140,3.21721,3108.3,3107.9,1.0622]
["bitfinex","ETHUSD",1731957977358,3.21715,3108.4,3107.9,1.0622]
["bitfinex","ETHUSD",1731957977484,0.376626,3109.0,3107.9,4.27973]
["bitfinex","ETHUSD",1731957977683,6.43314,3108.9,3107.9,1.0622]
["bitfinex","ETHUSD",1731957977898,0.55,3109.1,3107.1,7.42807844]
["bitfinex","ETHUSD",1731957977899,3.21719,3108.4,3107.3,1.1307]
["bitfinex","ETHUSD",1731957978135,0.321719,3108.3,3107.6,3.21784]
["bitfinex","ETHUSD",1731957978438,3.21761,3107.9,3107.3,1.1307]
["bitfinex","ETHUSD",1731957978639,3.21657,3108.9,3107.3,1.1307]
["bitfinex","ETHUSD",1731957978784,3.21735,3108.2,3107.5,3.21801]
["bitfinex","ETHUSD",1731957978984,4.90398,3109.1,3108.1,3.21732]
["bitfinex","ETHUSD",1731957979306,1.1484,3110.0,3108.7,3.21676]
["bitfinex","ETHUSD",1731957979633,3.21561,3109.9,3109.2,4.32668]
["bitfinex","ETHUSD",1731957979985,3.537201,3109.8,3109.2,1.1105]
["bitfinex","ETHUSD",1731957980148,0.321507,3110.3,3109.2,1.1105]
["bitfinex","ETHUSD",1731957980290,3.21565,3109.8,3109.2,1.1105]
["bitfinex","ETHUSD",1731957980495,0.50255824,3110.9,3109.2,4.32668]
["bitfinex","ETHUSD",1731957980694,3.21555,3109.9,3109.2,4.32668]
["bitfinex","ETHUSD",1731957980919,0.321555,3109.8,3109.2,4.32668]
["bitfinex","ETHUSD",1731957981436,3.21577,3109.7,3109.2,1.1105]
["bitfinex","ETHUSD",1731957981638,3.21595,3109.6,3109.2,1.1105]
["bitfinex","ETHUSD",1731957981952,0.321595,3109.5,3109.2,1.1105]
["bitfinex","ETHUSD",1731957982099,3.21566,3109.8,3109.2,1.1105]
["bitfinex","ETHUSD",1731957982501,3.21578,3109.7,3109.2,1.1105]
["bitfinex","ETHUSD",1731957982726,3.21545,3110.0,3109.2,4.32669]
["bitfinex","ETHUSD",1731957983041,3.14099947,3110.8,3109.2,4.32669]
["bitfinex","ETHUSD",1731957983336,3.21541,3110.1,3109.2,4.32669]
["bitfinex","ETHUSD",1731957983541,3.21555,3109.9,3109.3,3.21615]
["bitfinex","ETHUSD",1731957983808,0.321541,3110.0,3109.2,1.1105]
["bitfinex","ETHUSD",1731957983957,3.14099947,3110.8,3109.3,1.1829]
["bitfinex","ETHUSD",1731957984112,3.14099947,3110.8,3110.3,1.1829]
["bitfinex","ETHUSD",1731957984319,111.0,3111.0,3110.8,3.2146]
["bitfinex","ETHUSD",1731957984517,111.0,3111.0,3110.6,3.21472]
["bitfinex","ETHUSD",1731957984755,111.0,3111.0,3110.3,1.1829]
["bitfinex","ETHUSD",1731957984961,111.0,3111.0,3110.8,3.21459]
["bitfinex","ETHUSD",1731957985166,111.0,3111.0,3110.9,3.2145]
["bitfinex","ETHUSD",1731957985329,111.0,3111.0,3110.9,4.3154]
["bitfinex","ETHUSD",1731957985917,99.0003,3111.0,3110.9,8.50037284]
["bitfinex","ETHUSD",1731957986145,95.0004,3111.0,3110.9,8.50037284]
["bitfinex","ETHUSD",1731957986347,81.7776,3111.0,3110.9,8.50037284]
["bitfinex","ETHUSD",1731957986564,62.45793942,3111.0,3110.9,8.50037284]
["bitfinex","ETHUSD",1731957986768,57.53932477,3111.0,3110.9,8.50037284]
["bitfinex","ETHUSD",1731957987128,56.03062477,3111.0,3110.9,7.68507284]
["bitfinex","ETHUSD",1731957987582,52.81622477,3111.0,3110.9,7.68507284]
["bitfinex","ETHUSD",1731957987745,47.84970156,3111.0,3110.9,7.68507284]
["bitfinex","ETHUSD",1731957988257,47.61970156,3111.0,3110.9,7.68507284]
["bitfinex","ETHUSD",1731957988647,39.54510757,3111.0,3110.9,7.68507284]
["bitfinex","ETHUSD",1731957989048,39.54510757,3111.0,3110.9,6.5101]
["bitfinex","ETHUSD",1731957989249,39.54510757,3111.0,3110.9,3.5001]
["bitfinex","ETHUSD",1731957989504,39.54510757,3111.0,3110.9,0.2856]
["bitfinex","ETHUSD",1731957990279,39.54510757,3111.0,3110.5,3.2149]
["bitfinex","ETHUSD",1731957991097,39.54510757,3111.0,3110.3,3.21511]
["bitfinex","ETHUSD",1731957991321,39.54510757,3111.0,3110.5,3.21491]
["bitfinex","ETHUSD",1731957991822,39.54510757,3111.0,3110.7,3.21463]
["bitfinex","ETHUSD",1731957992140,39.54510757,3111.0,3110.9,3.2145]
["bitfinex","ETHUSD",1731957992428,39.54510757,3111.0,3110.7,3.857574]
["bitfinex","ETHUSD",1731957992631,39.54510757,3111.0,3110.6,3.21479]
["bitfinex","ETHUSD",1731957992817,39.54510757,3111.0,3110.3,3.0]
["bitfinex","ETHUSD",1731957992986,39.54510757,3111.0,3110.9,3.2145]
["bitfinex","ETHUSD",1731957993986,39.54510757,3111.0,3110.9,6.2245]
["bitfinex","ETHUSD",1731957994186,39.54510757,3111.0,3110.9,6.2145]
["bitfinex","ETHUSD",1731957994399,39.49510757,3111.0,3110.9,6.2245]
["bitfinex","ETHUSD",1731957994623,39.49510757,3111.0,3110.9,6.2145]
["bitfinex","ETHUSD",1731957994929,39.49510757,3111.0,3110.9,7.57938584]
["bitfinex","ETHUSD",1731957995161,39.49510757,3111.0,3110.9,6.2145]
["bitfinex","ETHUSD",1731957996037,3.21326,3112.2,3111.4,3.21394]
["bitfinex","ETHUSD",1731957996420,3.21297,3112.4,3111.7,3.2136]
["bitfinex","ETHUSD",1731957996621,3.21297,3112.4,3111.8,3.4513928]
["bitfinex","ETHUSD",1731957996824,3.21262,3112.8,3111.9,3.4513028]
["bitfinex","ETHUSD",1731957997022,0.1417754,3113.5,3112.0,0.2378328]
["bitfinex","ETHUSD",1731957997023,3.21277,3112.6,3112.0,0.2378328]
["bitfinex","ETHUSD",1731957997268,3.21287,3112.5,3112.1,0.2378328]
["bitfinex","ETHUSD",1731957997480,3.21287,3112.5,3112.2,0.2378328]
["bitfinex","ETHUSD",1731957997647,3.21297,3112.4,3112.3,0.2378328]
["bitfinex","ETHUSD",1731957997983,0.321287,3112.5,3112.3,0.2378328]
["bitfinex","ETHUSD",1731957998261,3.21265,3112.7,3112.4,0.2378328]
["bitfinex","ETHUSD",1731957998462,0.3533937,3112.5,3111.8,3.21355]
["bitfinex","ETHUSD",1731957998664,3.5662437,3112.5,3111.8,3.21355]
["bitfinex","ETHUSD",1731957999049,3.5662437,3112.5,3111.9,0.23763582]
["bitfinex","ETHUSD",1731957999365,3.21295,3112.4,3112.0,0.23763582]
["bitfinex","ETHUSD",1731957999663,0.35662437,3112.4,3112.1,0.23763582]
["bitfinex","ETHUSD",1731957999970,0.3533937,3112.5,3112.2,0.23763582]
["bitfinex","ETHUSD",1731958000121,0.3533937,3112.5,3112.3,0.23763582]
["bitfinex","ETHUSD",1731958000324,0.3533937,3112.5,3112.4,0.23763582]
["bitfinex","ETHUSD",1731958000557,3.5662437,3112.5,3112.4,0.23763582]
["bitfinex","ETHUSD",1731958000766,3.5662437,3112.5,3111.8,3.2135]
["bitfinex","ETHUSD",1731958001067,0.3533937,3112.5,3111.9,3.45098898]
["bitfinex","ETHUSD",1731958001262,3.21265,3112.7,3112.1,3.21316]
["bitfinex","ETHUSD",1731958001563,3.855162,3112.7,3112.2,3.45074898]
["bitfinex","ETHUSD",1731958001773,3.855162,3112.7,3112.2,0.23759898]
["bitfinex","ETHUSD",1731958001774,3.21302,3112.4,3112.2,0.23759898]
["bitfinex","ETHUSD",1731958001970,3.21302,3112.4,3112.3,0.23759898]
["bitfinex","ETHUSD",1731958002263,3.21354,3111.9,3111.2,3.21418]
["bitfinex","ETHUSD",1731958002485,2.315576,3112.4,3111.3,0.23760718]
["bitfinex","ETHUSD",1731958002720,3.21316,3112.2,3111.6,3.21374]
["bitfinex","ETHUSD",1731958002866,3.21316,3112.2,3110.9,0.01]
["bitfinex","ETHUSD",1731958002867,3.16337,3112.0,3111.7,0.23760718]
["bitfinex","ETHUSD",1731958003066,0.316337,3111.9,3111.8,0.23760951]
["bitfinex","ETHUSD",1731958003380,3.21347,3111.9,3111.8,0.23760951]
["bitfinex","ETHUSD",1731958004277,0.55,3112.2,3111.8,0.23760951]
["bitfinex","ETHUSD",1731958004464,0.55,3111.9,3110.9,3.2144]
["bitfinex","ETHUSD",1731958004666,3.21395,3111.5,3111.0,0.23764936]
["bitfinex","ETHUSD",1731958004866,0.55,3111.6,3111.1,0.23764936]
["bitfinex","ETHUSD",1731958005068,3.21395,3111.5,3111.2,0.23764936]
["bitfinex","ETHUSD",1731958005385,0.321335,3112.0,3111.3,0.23764936]
["bitfinex","ETHUSD",1731958005386,0.55,3111.9,3111.3,0.23764936]
["bitfinex","ETHUSD",1731958005717,0.55,3111.9,3111.4,0.23764936]
["bitfinex","ETHUSD",1731958005867,3.21368,3111.7,3111.5,0.23764936]
["bitfinex","ETHUSD",1731958006068,3.911397,3111.7,3111.6,0.23764936]
["bitfinex","ETHUSD",1731958006421,0.55,3111.8,3111.6,0.23764936]
["bitfinex","ETHUSD",1731958006629,0.55,3112.0,3111.7,0.23764936]
["bitfinex","ETHUSD",1731958006796,3.21331,3112.1,3111.8,0.23764936]
["bitfinex","ETHUSD",1731958006980,3.21331,3112.1,3110.9,0.5269]
["bitfinex","ETHUSD",1731958006981,3.645521,3112.1,3111.9,0.23764936]
["bitfinex","ETHUSD",1731958007334,3.76331,3112.1,3112.0,0.23764936]
["bitfinex","ETHUSD",1731958007631,3.76331,3112.1,3110.9,0.5269]
["bitfinex","ETHUSD",1731958007783,3.76331,3112.1,3111.6,3.21377]
["bitfinex","ETHUSD",1731958008125,3.21348,3111.9,3111.7,0.23833053]
["bitfinex","ETHUSD",1731958008321,3.21342,3112.0,3111.4,3.21397]
["bitfinex","ETHUSD",1731958008474,1.1088,3112.3,3110.9,0.87959]
["bitfinex","ETHUSD",1731958008682,3.21312,3112.3,3111.8,0.23861628]
["bitfinex","ETHUSD",1731958009029,0.55,3112.3,3111.9,0.23861628]
["bitfinex","ETHUSD",1731958009193,3.21265,3112.7,3112.0,0.23861628]
["bitfinex","ETHUSD",1731958009521,3.21138,3114.0,3111.8,0.5269]
["bitfinex","ETHUSD",1731958009522,3.54736066,3113.2,3112.6,3.21274]
["bitfinex","ETHUSD",1731958009680,3.21236,3113.0,3112.7,0.23861628]
["bitfinex","ETHUSD",1731958010021,1.2619,3113.4,3112.8,0.23861628]
["bitfinex","ETHUSD",1731958010022,4.47382,3113.4,3112.8,0.23861628]
["bitfinex","ETHUSD",1731958010232,3.21192,3113.4,3112.9,0.23861628]
["bitfinex","ETHUSD",1731958010432,3.54728954,3113.4,3112.9,0.23861628]
["bitfinex","ETHUSD",1731958010604,3.21175,3113.6,3113.0,0.23861628]
["bitfinex","ETHUSD",1731958010939,3.21175,3113.6,3113.1,0.23861628]
["bitfinex","ETHUSD",1731958011133,3.21112,3114.2,3113.3,3.21192]
["bitfinex","ETHUSD",1731958011436,0.33517145,3114.4,3113.4,3.97743628]
["bitfinex","ETHUSD",1731958011637,1.2978,3114.5,3113.4,3.97778128]
["bitfinex","ETHUSD",1731958011840,3.2109,3114.4,3113.4,3.97778128]
["bitfinex","ETHUSD",1731958012142,3.21127,3114.1,3113.4,3.97778128]
["bitfinex","ETHUSD",1731958012306,3.21073,3114.6,3113.4,3.97778128]
["bitfinex","ETHUSD",1731958012692,3.21042,3114.9,3113.4,3.97778128]
["bitfinex","ETHUSD",1731958012928,3.21105,3114.3,3113.4,3.97778128]
["bitfinex","ETHUSD",1731958013154,3.21113,3114.2,3113.4,3.97778128]
["bitfinex","ETHUSD",1731958013307,3.21095,3114.4,3113.4,3.97778128]
["bitfinex","ETHUSD",1731958013635,3.21073,3114.6,3113.4,3.97778128]
["bitfinex","ETHUSD",1731958013636,0.1289754,3113.5,3113.4,6.97778128]
["bitfinex","ETHUSD",1731958013948,0.1289754,3113.5,3113.4,3.97778128]
["bitfinex","ETHUSD",1731958015054,0.1289754,3113.5,3113.4,4.37565526]
["bitfinex","ETHUSD",1731958015369,0.1289754,3113.5,3113.4,3.97787713]
["bitfinex","ETHUSD",1731958015503,0.1289754,3113.5,3113.4,6.98787713]
["bitfinex","ETHUSD",1731958016247,0.01698632,3113.5,3113.4,6.98787713]
["bitfinex","ETHUSD",1731958016456,0.33510299,3115.6,3113.9,0.02]
["bitfinex","ETHUSD",1731958016759,3.2101,3115.2,3114.2,3.21109]
["bitfinex","ETHUSD",1731958016915,3.2101,3115.2,3114.5,3.21078]
["bitfinex","ETHUSD",1731958017252,3.21019,3115.1,3113.9,3.01]
["bitfinex","ETHUSD",1731958017452,3.20997,3115.3,3114.6,3.21059]
["bitfinex","ETHUSD",1731958017704,1.3644,3115.9,3114.1,3.01]
["bitfinex","ETHUSD",1731958017705,1.3644,3115.9,3114.9,3.2103]
["bitfinex","ETHUSD",1731958017869,3.20954,3115.8,3114.9,3.2103]
["bitfinex","ETHUSD",1731958018016,0.33523338,3116.1,3114.7,0.5269]
["bitfinex","ETHUSD",1731958018210,3.20942,3115.9,3115.2,3.20999]
["bitfinex","ETHUSD",1731958018521,3.20942,3115.9,3114.7,0.5269]
["bitfinex","ETHUSD",1731958018522,3.20942,3115.9,3115.1,3.21016]
["bitfinex","ETHUSD",1731958018739,3.20956,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1731958019066,3.20942,3115.9,3115.2,3.21001]
["bitfinex","ETHUSD",1731958019214,1.3953,3116.3,3114.7,0.5269]
["bitfinex","ETHUSD",1731958019215,1.3953,3116.3,3114.7,0.5369]
["bitfinex","ETHUSD",1731958019554,3.20892,3116.4,3115.6,3.20961]
["bitfinex","ETHUSD",1731958019863,3.3504254,3116.6,3115.1,0.5269]
["bitfinex","ETHUSD",1731958019864,3.20954,3115.8,3115.1,0.5269]
["bitfinex","ETHUSD",1731958020063,0.320954,3115.7,3115.3,3.20995]
["bitfinex","ETHUSD",1731958020353,3.20919,3116.1,3115.1,0.5269]
["bitfinex","ETHUSD",1731958020562,4.56505,3116.5,3115.1,0.5269]
["bitfinex","ETHUSD",1731958020730,0.47068254,3116.4,3115.1,0.902609]
["bitfinex","ETHUSD",1731958021068,0.1417754,3116.6,3115.3,0.01]
["bitfinex","ETHUSD",1731958021267,0.1417754,3116.6,3116.3,3.20891]
["bitfinex","ETHUSD",1731958021502,0.1417754,3116.6,3116.4,0.01880125]
["bitfinex","ETHUSD",1731958021618,0.1417754,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1731958022313,0.1417754,3116.6,3116.3,3.20884]
["bitfinex","ETHUSD",1731958022515,0.1417754,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1731958022956,0.1417754,3116.6,3116.0,0.5269]
["bitfinex","ETHUSD",1731958022957,0.1417754,3116.6,3116.2,3.20903]
["bitfinex","ETHUSD",1731958023159,0.1417754,3116.6,3116.3,3.20891]
["bitfinex","ETHUSD",1731958023515,0.1417754,3116.6,3116.1,3.20913]
["bitfinex","ETHUSD",1731958023516,3.20874,3116.5,3115.6,3.20963]
["bitfinex","ETHUSD",1731958023721,0.33505154,3116.4,3115.6,3.20965]
["bitfinex","ETHUSD",1731958023962,0.1417754,3116.6,3115.7,3.20948]
["bitfinex","ETHUSD",1731958024131,0.1417754,3116.6,3115.5,4.73663844]
["bitfinex","ETHUSD",1731958024320,0.1417754,3116.6,3116.4,3.20879]
["bitfinex","ETHUSD",1731958024516,0.1417754,3116.6,3116.1,3.20906]
["bitfinex","ETHUSD",1731958024744,3.20896,3116.3,3115.6,3.20964]
["bitfinex","ETHUSD",1731958024959,3.20915,3116.1,3114.8,0.5369]
["bitfinex","ETHUSD",1731958025154,3.20915,3116.1,3115.4,3.20976]
["bitfinex","ETHUSD",1731958025556,3.20935,3115.9,3115.2,3.20998]
["bitfinex","ETHUSD",1731958025766,0.320935,3115.8,3115.2,3.20998]
["bitfinex","ETHUSD",1731958026059,5.11546,3116.5,3115.3,3.20996]
["bitfinex","ETHUSD",1731958026268,5.11546,3116.5,3116.0,3.20917]
["bitfinex","ETHUSD",1731958026269,1.3567,3116.5,3116.0,3.20917]
["bitfinex","ETHUSD",1731958026560,1.3868,3117.8,3116.5,3.20872]
["bitfinex","ETHUSD",1731958026761,3.20792,3117.3,3116.5,3.20872]
["bitfinex","ETHUSD",1731958026968,6.41592,3117.3,3116.5,3.20872]
["bitfinex","ETHUSD",1731958027265,1.3868,3117.8,3116.5,3.73562]
["bitfinex","ETHUSD",1731958027266,3.2075,3117.7,3116.5,3.73562]
["bitfinex","ETHUSD",1731958027466,3.20772,3117.5,3116.5,3.73562]
["bitfinex","ETHUSD",1731958027626,3.20799,3117.3,3116.5,3.73562]
["bitfinex","ETHUSD",1731958028052,3.20773,3117.5,3116.5,3.73562]
["bitfinex","ETHUSD",1731958028373,1.3868,3117.8,3116.1,3.2091]
["bitfinex","ETHUSD",1731958028677,3.20899,3116.3,3115.3,0.5269]
["bitfinex","ETHUSD",1731958028964,3.20925,3116.0,3114.8,0.5369]
["bitfinex","ETHUSD",1731958029170,3.529949,3116.2,3115.6,3.20957]
["bitfinex","ETHUSD",1731958029322,1.2744,3116.5,3115.7,3.20947]
["bitfinex","ETHUSD",1731958029525,0.1417754,3116.6,3115.7,0.5269]
["bitfinex","ETHUSD",1731958029766,3.20901,3116.3,3115.6,3.20964]
["bitfinex","ETHUSD",1731958029967,3.20895,3116.3,3115.7,3.20945]
["bitfinex","ETHUSD",1731958030136,0.55,3116.5,3115.7,3.20945]
["bitfinex","ETHUSD",1731958030137,3.20889,3116.4,3115.7,3.20949]
["bitfinex","ETHUSD",1731958030330,0.39006654,3116.4,3115.3,3.2099]
["bitfinex","ETHUSD",1731958030530,0.1417754,3116.6,3115.2,0.5269]
["bitfinex","ETHUSD",1731958030760,0.1417754,3116.6,3114.7,1.16706122]
["bitfinex","ETHUSD",1731958030761,3.20976,3115.5,3114.7,1.16706122]
["bitfinex","ETHUSD",1731958030942,0.448296,3115.4,3115.0,3.21025]
["bitfinex","ETHUSD",1731958031144,3.20986,3115.4,3114.9,3.21029]
["bitfinex","ETHUSD",1731958031332,1.2732,3115.6,3114.7,1.16706122]
["bitfinex","ETHUSD",1731958031333,3.21047,3114.8,3114.7,0.64016122]
["bitfinex","ETHUSD",1731958031548,4.081517,3114.8,3114.7,0.64016122]
["bitfinex","ETHUSD",1731958031876,0.55,3114.9,3114.7,0.64016122]
["bitfinex","ETHUSD",1731958032235,3.20986,3115.4,3114.8,3.2104]
["bitfinex","ETHUSD",1731958032444,0.55,3114.8,3114.7,0.64016122]
["bitfinex","ETHUSD",1731958032647,5.03367,3114.8,3114.7,0.64016122]
["bitfinex","ETHUSD",1731958033577,0.55,3115.0,3114.7,0.64016122]
["bitfinex","ETHUSD",1731958033732,0.55,3115.3,3114.9,3.21037]
["bitfinex","ETHUSD",1731958033928,0.55,3115.6,3115.0,3.21027]
["bitfinex","ETHUSD",1731958034158,4.55916,3115.7,3115.3,3.20995]
["bitfinex","ETHUSD",1731958034159,1.805516,3115.7,3115.3,3.20995]
["bitfinex","ETHUSD",1731958034369,1.805516,3115.7,3114.7,0.64016122]
["bitfinex","ETHUSD",1731958034370,1.805516,3115.7,3115.1,3.21009]
["bitfinex","ETHUSD",1731958034573,1.805516,3115.7,3115.2,3.21005]
["bitfinex","ETHUSD",1731958034574,1.3496,3115.7,3115.2,3.21005]
["bitfinex","ETHUSD",1731958034777,1.3496,3115.7,3114.9,3.21033]
["bitfinex","ETHUSD",1731958034945,0.455905,3115.6,3115.0,3.21019]
["bitfinex","ETHUSD",1731958035145,4.55916,3115.7,3115.2,3.21004]
["bitfinex","ETHUSD",1731958035146,1.3496,3115.7,3115.2,3.21004]
["bitfinex","ETHUSD",1731958035347,3.20981,3115.5,3114.8,3.21039]
["bitfinex","ETHUSD",1731958035585,3.76047,3114.8,3114.7,0.64016122]
["bitfinex","ETHUSD",1731958035877,0.320981,3115.4,3114.7,0.64016122]
["bitfinex","ETHUSD",1731958036082,0.55,3115.2,3114.7,0.64016122]
["bitfinex","ETHUSD",1731958036453,3.21033,3115.0,3114.7,0.64016122]
["bitfinex","ETHUSD",1731958036661,3.21014,3115.2,3114.7,0.64016122]
["bitfinex","ETHUSD",1731958036989,0.871014,3115.1,3114.7,0.64016122]
["bitfinex","ETHUSD",1731958037154,0.55,3115.2,3114.7,3.85067122]
["bitfinex","ETHUSD",1731958037680,0.55,3115.2,3114.7,0.64016122]
["bitfinex","ETHUSD",1731958037852,3.20996,3115.4,3114.7,0.64016122]
["bitfinex","ETHUSD",1731958038064,0.320916,3116.0,3115.7,3.20945]
["bitfinex","ETHUSD",1731958038252,1.3659,3116.1,3115.8,3.20936]
["bitfinex","ETHUSD",1731958038602,1.3659,3116.1,3115.9,3.20933]
["bitfinex","ETHUSD",1731958038744,3.3504054,3116.6,3115.5,3.20975]
["bitfinex","ETHUSD",1731958038745,4.6501054,3116.6,3115.5,3.20975]
["bitfinex","ETHUSD",1731958038940,3.20883,3116.4,3115.7,3.20945]
["bitfinex","ETHUSD",1731958039147,0.33504054,3116.5,3115.4,0.6342]
["bitfinex","ETHUSD",1731958039389,0.1417754,3116.6,3115.6,3.20965]
["bitfinex","ETHUSD",1731958039600,0.1417754,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1731958040256,0.1417754,3116.6,3116.3,3.20883]
["bitfinex","ETHUSD",1731958040770,0.1417754,3116.6,3115.7,3.20949]
["bitfinex","ETHUSD",1731958040972,0.33503754,3116.5,3116.1,3.20904]
["bitfinex","ETHUSD",1731958041487,0.1417754,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1731958041849,0.1417754,3116.6,3116.3,3.20883]
["bitfinex","ETHUSD",1731958042102,0.1417754,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1731958043145,0.1417754,3116.6,3116.5,6.20872]
["bitfinex","ETHUSD",1731958043593,0.1417754,3116.6,3116.5,7.150475]
["bitfinex","ETHUSD",1731958043757,0.1417754,3116.6,3116.5,7.784675]
["bitfinex","ETHUSD",1731958044464,0.01282941,3116.6,3116.5,6.84292]
["bitfinex","ETHUSD",1731958046049,9.41e-06,3116.6,3116.5,6.85292]
["bitfinex","ETHUSD",1731958046252,1.3841,3118.5,3118.1,3.207]
["bitfinex","ETHUSD",1731958046577,1.3841,3118.5,3117.5,0.6342]
["bitfinex","ETHUSD",1731958046578,1.3841,3118.5,3117.9,3.20727]
["bitfinex","ETHUSD",1731958046799,4.59083,3118.5,3117.8,3.20737]
["bitfinex","ETHUSD",1731958047097,0.01,3119.0,3117.5,0.6342]
["bitfinex","ETHUSD",1731958047098,1.3841,3119.2,3118.3,3.2068]
["bitfinex","ETHUSD",1731958047302,3.20612,3119.1,3118.3,3.2068]
["bitfinex","ETHUSD",1731958047595,3.985708,3119.1,3118.1,6.20699]
["bitfinex","ETHUSD",1731958047890,3.2061,3119.1,3118.4,3.20673]
["bitfinex","ETHUSD",1731958048046,3.985705,3119.1,3118.2,3.20696]
["bitfinex","ETHUSD",1731958048247,3.985705,3119.1,3118.5,3.0]
["bitfinex","ETHUSD",1731958048491,3.985705,3119.1,3118.4,3.20668]
["bitfinex","ETHUSD",1731958048660,0.779605,3119.1,3118.1,3.0]
["bitfinex","ETHUSD",1731958048866,3.985725,3119.1,3118.3,3.20681]
["bitfinex","ETHUSD",1731958049191,3.2056,3119.6,3118.4,3.0]
["bitfinex","ETHUSD",1731958049376,3.20577,3119.4,3118.7,6.20645]
["bitfinex","ETHUSD",1731958049701,3.846897,3119.4,3118.7,6.20645]
["bitfinex","ETHUSD",1731958049994,3.20596,3119.2,3118.6,6.20656]
["bitfinex","ETHUSD",1731958050174,3.846897,3119.4,3118.7,3.20644]
["bitfinex","ETHUSD",1731958050175,0.641137,3119.4,3118.7,3.20644]
["bitfinex","ETHUSD",1731958050388,3.20581,3119.4,3118.7,3.20644]
["bitfinex","ETHUSD",1731958050677,3.20599,3119.2,3118.6,3.0]
["bitfinex","ETHUSD",1731958050998,0.55,3119.3,3118.6,3.0]
["bitfinex","ETHUSD",1731958051180,3.20599,3119.2,3118.6,6.20654]
["bitfinex","ETHUSD",1731958051379,3.20599,3119.2,3118.6,3.0]
["bitfinex","ETHUSD",1731958051697,3.2064,3118.8,3118.1,8.05101844]
["bitfinex","ETHUSD",1731958052204,3.20647,3118.7,3118.1,4.84393844]
["bitfinex","ETHUSD",1731958052498,3.20643,3118.8,3117.9,3.20727]
["bitfinex","ETHUSD",1731958052669,4.61489,3118.9,3118.1,3.20707]
["bitfinex","ETHUSD",1731958052865,3.20648,3118.7,3118.1,3.20707]
["bitfinex","ETHUSD",1731958053102,3.20648,3118.7,3117.8,3.0]
["bitfinex","ETHUSD",1731958053103,3.20661,3118.6,3118.0,6.20711]
["bitfinex","ETHUSD",1731958053299,3.20666,3118.5,3117.7,0.6342]
["bitfinex","ETHUSD",1731958053463,0.320661,3118.6,3117.3,3.20788]
["bitfinex","ETHUSD",1731958053464,3.2072,3118.0,3117.3,3.20788]
["bitfinex","ETHUSD",1731958053675,0.3527211,3118.5,3117.3,3.20788]
["bitfinex","ETHUSD",1731958053903,3.20729,3117.9,3117.3,0.3216]
["bitfinex","ETHUSD",1731958054056,3.20749,3117.7,3117.3,0.3216]
["bitfinex","ETHUSD",1731958054258,3.20749,3117.7,3116.7,3.84268]
["bitfinex","ETHUSD",1731958054259,3.20774,3117.5,3116.7,3.84268]
["bitfinex","ETHUSD",1731958054581,3.20751,3117.7,3116.9,3.20824]
["bitfinex","ETHUSD",1731958054582,3.2075,3117.7,3116.9,3.20824]
["bitfinex","ETHUSD",1731958054797,3.20777,3117.5,3116.8,0.3216]
["bitfinex","ETHUSD",1731958054954,3.20782,3117.4,3116.8,3.52998]
["bitfinex","ETHUSD",1731958055151,0.55,3117.9,3116.8,0.3216]
["bitfinex","ETHUSD",1731958055152,3.20771,3117.5,3116.8,0.3216]
["bitfinex","ETHUSD",1731958055385,3.20782,3117.4,3116.8,0.3216]
["bitfinex","ETHUSD",1731958055599,0.320782,3117.4,3116.3,0.6342]
["bitfinex","ETHUSD",1731958055768,3.20833,3116.9,3116.3,3.84311]
["bitfinex","ETHUSD",1731958056298,3.20833,3116.9,3116.3,3.20891]
["bitfinex","ETHUSD",1731958056299,3.20841,3116.8,3116.3,3.20891]
["bitfinex","ETHUSD",1731958056502,3.20833,3116.9,3116.3,3.20891]
["bitfinex","ETHUSD",1731958056704,4.61678,3117.1,3116.4,3.2088]
["bitfinex","ETHUSD",1731958056923,1.3025,3117.7,3116.4,5.17310944]
["bitfinex","ETHUSD",1731958057054,4.51005,3117.7,3117.0,3.20821]
["bitfinex","ETHUSD",1731958057415,1.3025,3117.7,3116.8,0.3216]
["bitfinex","ETHUSD",1731958057703,4.51001,3117.7,3117.1,3.20807]
["bitfinex","ETHUSD",1731958057901,7.71759,3117.7,3117.0,3.20815]
["bitfinex","ETHUSD",1731958058081,3.20762,3117.6,3117.0,3.20815]
["bitfinex","ETHUSD",1731958058401,4.5096,3118.1,3117.4,3.20773]
["bitfinex","ETHUSD",1731958058569,4.5096,3118.1,3117.2,0.3216]
["bitfinex","ETHUSD",1731958058770,4.5096,3118.1,3117.4,3.2077]
["bitfinex","ETHUSD",1731958058988,3.20735,3117.9,3117.3,3.2079]
["bitfinex","ETHUSD",1731958059211,4.50966,3118.1,3117.0,3.72097384]
["bitfinex","ETHUSD",1731958059376,3.20722,3118.0,3117.1,3.20811]
["bitfinex","ETHUSD",1731958059573,3.20722,3118.0,3117.4,3.20774]
["bitfinex","ETHUSD",1731958059803,3.20722,3118.0,3117.0,3.72097384]
["bitfinex","ETHUSD",1731958060011,1.3387,3118.5,3118.0,3.20717]
["bitfinex","ETHUSD",1731958060210,4.32558137,3120.2,3118.0,3.20717]
["bitfinex","ETHUSD",1731958060211,4.54487,3119.0,3118.4,3.20671]
["bitfinex","ETHUSD",1731958060372,1.3387,3119.0,3118.5,3.2066]
["bitfinex","ETHUSD",1731958060724,1.3387,3119.0,3118.3,3.20685]
["bitfinex","ETHUSD",1731958060871,1.3387,3119.0,3118.3,3.20679]
["bitfinex","ETHUSD",1731958061076,1.3387,3119.0,3118.2,3.0]
["bitfinex","ETHUSD",1731958061271,3.20626,3118.9,3118.1,0.77375854]
["bitfinex","ETHUSD",1731958061476,4.54493,3119.0,3118.2,3.0]
["bitfinex","ETHUSD",1731958061677,3.20663,3118.6,3118.0,3.0]
["bitfinex","ETHUSD",1731958061878,0.55,3118.9,3117.8,3.20737]
["bitfinex","ETHUSD",1731958062103,3.20646,3118.7,3117.5,6.20765]
["bitfinex","ETHUSD",1731958062301,6.41453,3118.0,3117.5,3.0]
["bitfinex","ETHUSD",1731958062511,3.20726,3118.0,3117.5,3.0]
["bitfinex","ETHUSD",1731958062733,1.4238,3118.1,3117.5,6.20769]
["bitfinex","ETHUSD",1731958062930,0.55,3118.6,3117.5,6.20769]
["bitfinex","ETHUSD",1731958062931,0.55,3118.4,3117.6,3.20751]
["bitfinex","ETHUSD",1731958063073,0.55,3118.4,3117.4,7.41749844]
["bitfinex","ETHUSD",1731958063278,3.20713,3118.1,3117.4,7.41743844]
["bitfinex","ETHUSD",1731958063479,3.20713,3118.1,3117.5,3.2076]
["bitfinex","ETHUSD",1731958063717,3.20713,3118.1,3117.4,7.41743844]
["bitfinex","ETHUSD",1731958063718,0.55,3118.2,3117.6,3.20753]
["bitfinex","ETHUSD",1731958063902,4.63053,3118.5,3117.4,4.20973844]
["bitfinex","ETHUSD",1731958064110,4.63053,3118.5,3117.0,3.72097384]
["bitfinex","ETHUSD",1731958064111,3.20646,3118.7,3118.0,3.2071]
["bitfinex","ETHUSD",1731958064288,4.6294,3119.6,3118.9,3.20619]
["bitfinex","ETHUSD",1731958064604,1.4238,3119.6,3119.1,3.20596]
["bitfinex","ETHUSD",1731958064990,1.4238,3119.6,3118.7,3.20642]
["bitfinex","ETHUSD",1731958064991,3.20565,3119.5,3118.7,3.20642]
["bitfinex","ETHUSD",1731958065192,3.20597,3119.2,3118.3,3.0]
["bitfinex","ETHUSD",1731958065483,1.90090154,3119.6,3118.2,0.6342]
["bitfinex","ETHUSD",1731958065484,3.20578,3119.4,3118.7,3.20645]
["bitfinex","ETHUSD",1731958065825,3.20623,3119.0,3118.2,0.6342]
["bitfinex","ETHUSD",1731958066123,3.20627,3118.9,3118.0,3.20718]
["bitfinex","ETHUSD",1731958066326,0.55,3118.7,3117.8,0.6309]
["bitfinex","ETHUSD",1731958066479,3.20685,3118.4,3117.8,3.83819]
["bitfinex","ETHUSD",1731958066679,6.4135,3118.5,3117.8,3.20738]
["bitfinex","ETHUSD",1731958067000,3.20678,3118.4,3117.8,3.20732]
["bitfinex","ETHUSD",1731958067193,3.20674,3118.5,3117.8,3.20738]
["bitfinex","ETHUSD",1731958067543,3.20674,3118.5,3117.5,0.42097384]
["bitfinex","ETHUSD",1731958067544,3.20688,3118.3,3117.7,3.20746]
["bitfinex","ETHUSD",1731958067684,1.068054,3118.5,3117.4,0.6309]
["bitfinex","ETHUSD",1731958067879,3.20696,3118.3,3117.6,3.20752]
["bitfinex","ETHUSD",1731958068181,3.7567,3118.5,3117.4,0.6309]
["bitfinex","ETHUSD",1731958068182,3.2067,3118.5,3117.9,3.20719]
["bitfinex","ETHUSD",1731958068430,4.63029,3118.7,3117.9,3.20719]
["bitfinex","ETHUSD",1731958068590,3.20673,3118.5,3117.9,3.20719]
["bitfinex","ETHUSD",1731958068798,3.20673,3118.5,3118.0,0.3216]
["bitfinex","ETHUSD",1731958069331,3.20668,3118.5,3118.0,0.3216]
["bitfinex","ETHUSD",1731958069826,3.20734,3117.9,3117.5,0.3216]
["bitfinex","ETHUSD",1731958069981,3.75708,3118.1,3117.7,0.3216]
["bitfinex","ETHUSD",1731958070188,3.20669,3118.5,3117.9,0.3216]
["bitfinex","ETHUSD",1731958070399,3.20695,3118.3,3117.9,0.3216]
["bitfinex","ETHUSD",1731958070937,3.20694,3118.3,3117.9,0.3216]
["bitfinex","ETHUSD",1731958071435,3.75684,3118.4,3117.7,0.3216]
["bitfinex","ETHUSD",1731958071654,3.20688,3118.3,3117.9,0.3216]
["bitfinex","ETHUSD",1731958071817,3.75677,3118.4,3117.9,0.3216]
["bitfinex","ETHUSD",1731958072147,1.4238,3119.1,3118.0,0.06413405]
["bitfinex","ETHUSD",1731958072354,1.4238,3119.1,3118.5,3.20658]
["bitfinex","ETHUSD",1731958072355,3.20611,3119.1,3118.5,3.20658]
["bitfinex","ETHUSD",1731958072710,7.8352,3119.5,3118.8,3.20632]
["bitfinex","ETHUSD",1731958072954,4.62948,3119.5,3119.0,0.3216]
["bitfinex","ETHUSD",1731958073160,4.62948,3119.5,3118.7,3.20646]
["bitfinex","ETHUSD",1731958073161,2.22149754,3119.5,3118.7,3.20646]
["bitfinex","ETHUSD",1731958073466,3.2059,3119.3,3118.7,3.20646]
["bitfinex","ETHUSD",1731958073604,4.62948,3119.5,3118.8,3.20628]
["bitfinex","ETHUSD",1731958073803,4.62948,3119.5,3118.4,0.35925383]
["bitfinex","ETHUSD",1731958073804,1.4238,3119.5,3118.4,3.56597383]
["bitfinex","ETHUSD",1731958074011,3.20642,3118.8,3118.0,3.20714]
["bitfinex","ETHUSD",1731958074319,3.20613,3119.1,3118.5,3.20665]
["bitfinex","ETHUSD",1731958074819,3.20612,3119.1,3118.5,3.848007]
["bitfinex","ETHUSD",1731958075147,3.75597,3119.2,3118.4,0.06411848]
["bitfinex","ETHUSD",1731958075367,3.20637,3118.8,3118.3,3.20684]
["bitfinex","ETHUSD",1731958075656,3.20607,3119.1,3118.3,3.20685]
["bitfinex","ETHUSD",1731958075806,3.20635,3118.9,3118.3,3.559695]
["bitfinex","ETHUSD",1731958076147,3.20601,3119.2,3118.6,3.20655]
["bitfinex","ETHUSD",1731958076308,3.20601,3119.2,3118.6,3.527185]
["bitfinex","ETHUSD",1731958076517,3.20601,3119.2,3118.6,3.20653]
["bitfinex","ETHUSD",1731958076751,3.20601,3119.2,3118.6,6.41302]
["bitfinex","ETHUSD",1731958076956,3.20614,3119.1,3118.5,3.20666]
["bitfinex","ETHUSD",1731958077115,3.20607,3119.1,3118.5,3.20659]
["bitfinex","ETHUSD",1731958077311,3.20601,3119.2,3118.5,3.20659]
["bitfinex","ETHUSD",1731958077552,0.55,3119.1,3118.2,0.3216]
["bitfinex","ETHUSD",1731958077900,3.20648,3118.7,3118.0,3.20717]
["bitfinex","ETHUSD",1731958078016,3.20661,3118.6,3118.1,0.04381305]
["bitfinex","ETHUSD",1731958078211,3.20661,3118.6,3117.5,0.6309]
["bitfinex","ETHUSD",1731958078212,3.20661,3118.6,3117.9,3.25104287]
["bitfinex","ETHUSD",1731958078426,3.20641,3118.8,3117.9,0.36893716]
["bitfinex","ETHUSD",1731958078752,0.55,3118.9,3117.9,0.04383287]
["bitfinex","ETHUSD",1731958078922,3.2069,3118.3,3117.8,0.04389235]
["bitfinex","ETHUSD",1731958079249,3.2069,3118.3,3117.7,3.20742]
["bitfinex","ETHUSD",1731958079458,3.2067,3118.5,3117.7,3.20742]
["bitfinex","ETHUSD",1731958079660,3.2067,3118.5,3118.0,3.20715]
["bitfinex","ETHUSD",1731958079952,1.3199,3119.0,3118.1,0.23924231]
["bitfinex","ETHUSD",1731958080254,1.3199,3119.0,3118.2,0.28312888]
["bitfinex","ETHUSD",1731958080468,3.20648,3118.7,3118.2,0.28320129]
["bitfinex","ETHUSD",1731958080756,3.20667,3118.5,3118.3,0.23924231]
["bitfinex","ETHUSD",1731958081156,3.20648,3118.7,3118.4,0.23924231]
["bitfinex","ETHUSD",1731958081526,3.20648,3118.7,3118.5,0.23924231]
["bitfinex","ETHUSD",1731958081749,3.2067,3118.5,3117.8,3.0]
["bitfinex","ETHUSD",1731958081931,3.20674,3118.5,3117.9,3.20723]
["bitfinex","ETHUSD",1731958082269,3.20678,3118.4,3117.9,3.20723]
["bitfinex","ETHUSD",1731958082469,3.20678,3118.4,3117.9,3.44649019]
["bitfinex","ETHUSD",1731958082655,3.20604,3119.2,3118.5,3.20658]
["bitfinex","ETHUSD",1731958082857,3.20577,3119.4,3118.8,3.20629]
["bitfinex","ETHUSD",1731958083059,4.50708,3119.6,3118.9,0.23926019]
["bitfinex","ETHUSD",1731958083060,3.20615,3119.0,3118.9,0.23926019]
["bitfinex","ETHUSD",1731958084259,5.17785,3119.0,3118.9,0.23926019]
["bitfinex","ETHUSD",1731958084461,3.2069,3118.3,3118.0,0.04393669]
["bitfinex","ETHUSD",1731958084663,3.2069,3118.3,3117.7,6.83839]
["bitfinex","ETHUSD",1731958084664,3.20683,3118.4,3118.1,0.23923465]
["bitfinex","ETHUSD",1731958084835,3.2068,3118.4,3118.2,0.23923465]
["bitfinex","ETHUSD",1731958085034,3.2068,3118.4,3118.3,0.23923465]
["bitfinex","ETHUSD",1731958085680,3.7568,3118.4,3118.3,0.23923465]
["bitfinex","ETHUSD",1731958085864,3.2068,3118.4,3118.3,0.23923465]
["bitfinex","ETHUSD",1731958086169,3.20677,3118.4,3118.3,0.23923465]
["bitfinex","ETHUSD",1731958086580,3.75677,3118.4,3118.3,0.23923465]
["bitfinex","ETHUSD",1731958087464,3.20677,3118.4,3118.3,0.23923465]
["bitfinex","ETHUSD",1731958088637,3.20677,3118.4,3117.8,3.20733]
["bitfinex","ETHUSD",1731958088638,3.20688,3118.3,3117.8,3.20733]
["bitfinex","ETHUSD",1731958088881,3.207,3118.2,3117.6,3.5291]
["bitfinex","ETHUSD",1731958089040,3.207,3118.2,3117.7,3.44724839]
["bitfinex","ETHUSD",1731958089243,3.20675,3118.5,3117.8,3.20729]
["bitfinex","ETHUSD",1731958089545,3.20679,3118.4,3117.9,0.23976839]
["bitfinex","ETHUSD",1731958089865,3.20679,3118.4,3117.6,4.36610384]
["bitfinex","ETHUSD",1731958089866,3.20708,3118.1,3118.0,0.23976839]
["bitfinex","ETHUSD",1731958090040,0.55,3118.8,3118.0,0.23976839]
["bitfinex","ETHUSD",1731958090041,3.20697,3118.2,3118.0,0.23976839]
["bitfinex","ETHUSD",1731958090235,6.41366,3118.4,3118.1,0.23976839]
["bitfinex","ETHUSD",1731958090438,6.41366,3118.4,3118.2,0.23976839]
["bitfinex","ETHUSD",1731958090686,3.20682,3118.4,3118.3,0.23976839]
["bitfinex","ETHUSD",1731958090981,3.20667,3118.5,3118.3,0.23976839]
["bitfinex","ETHUSD",1731958091178,3.20734,3117.9,3117.5,0.3216]
["bitfinex","ETHUSD",1731958091355,3.20749,3117.7,3117.6,0.56142167]
["bitfinex","ETHUSD",1731958092056,3.20656,3118.6,3117.6,0.23982167]
["bitfinex","ETHUSD",1731958092380,3.20608,3119.1,3118.4,0.3216]
["bitfinex","ETHUSD",1731958092590,3.20629,3118.9,3118.5,1.03350773]
["bitfinex","ETHUSD",1731958092875,3.20608,3119.1,3118.5,0.25969589]
["bitfinex","ETHUSD",1731958093086,3.20554,3119.6,3118.8,3.20632]
["bitfinex","ETHUSD",1731958093378,3.20554,3119.6,3119.0,3.20615]
["bitfinex","ETHUSD",1731958093379,3.20563,3119.6,3119.0,3.20615]
["bitfinex","ETHUSD",1731958093876,0.1417754,3119.7,3118.5,3.83747]
["bitfinex","ETHUSD",1731958094075,0.1417754,3119.7,3118.8,3.20629]
["bitfinex","ETHUSD",1731958094076,3.20553,3119.6,3118.8,3.20629]
["bitfinex","ETHUSD",1731958094381,3.20578,3119.4,3118.8,0.641274]
["bitfinex","ETHUSD",1731958094568,3.20578,3119.4,3118.9,3.20625]
["bitfinex","ETHUSD",1731958094569,3.20577,3119.4,3118.9,3.20625]
["bitfinex","ETHUSD",1731958094765,3.20577,3119.4,3118.8,7.053894]
["bitfinex","ETHUSD",1731958095097,6.96137,3119.5,3118.8,3.20627]
["bitfinex","ETHUSD",1731958095238,3.20554,3119.6,3119.1,3.20604]
["bitfinex","ETHUSD",1731958095435,0.1417754,3119.7,3119.2,0.06410842]
["bitfinex","ETHUSD",1731958095659,0.1417754,3119.7,3119.3,3.44552895]
["bitfinex","ETHUSD",1731958095981,0.1417754,3119.7,3119.4,0.30385277]
["bitfinex","ETHUSD",1731958096283,3.3472154,3119.7,3119.5,0.23974895]
["bitfinex","ETHUSD",1731958096488,3.3472154,3119.7,3119.6,0.23974895]
["bitfinex","ETHUSD",1731958096726,0.1417754,3119.7,3119.6,3.44506256]
["bitfinex","ETHUSD",1731958097511,0.1417754,3119.7,3119.6,0.23953256]
["bitfinex","ETHUSD",1731958097721,0.1417754,3119.7,3119.6,3.44506256]
["bitfinex","ETHUSD",1731958098078,0.1417754,3119.7,3119.6,4.1165447]
["bitfinex","ETHUSD",1731958098277,0.1417754,3119.7,3119.6,8.0409447]
["bitfinex","ETHUSD",1731958098696,0.1417754,3119.7,3119.6,7.7193447]
["bitfinex","ETHUSD",1731958099375,0.1417754,3119.7,3119.6,4.7193447]
["bitfinex","ETHUSD",1731958099579,0.1417754,3119.7,3119.6,0.23953256]
["bitfinex","ETHUSD",1731958099875,0.1417754,3119.7,3119.6,0.23894331]
["bitfinex","ETHUSD",1731958101318,0.1417754,3119.7,3119.6,3.44447331]
["bitfinex","ETHUSD",1731958101881,0.1417754,3119.7,3119.6,0.23894331]
["bitfinex","ETHUSD",1731958102084,3.8972054,3119.7,3119.6,0.23894331]
["bitfinex","ETHUSD",1731958102283,3.20613,3119.1,3118.4,3.80951]
["bitfinex","ETHUSD",1731958102532,3.20621,3119.0,3118.4,3.8095]
["bitfinex","ETHUSD",1731958102823,0.55,3118.9,3118.2,0.63426424]
["bitfinex","ETHUSD",1731958103009,0.55,3118.9,3117.8,4.20973844]
["bitfinex","ETHUSD",1731958103217,0.55,3119.2,3118.3,4.20973844]
["bitfinex","ETHUSD",1731958103530,0.1417754,3119.7,3118.3,4.20973844]
["bitfinex","ETHUSD",1731958103531,0.1417754,3119.7,3118.4,0.6028]
["bitfinex","ETHUSD",1731958103838,0.1417754,3119.7,3119.4,3.20567]
["bitfinex","ETHUSD",1731958104281,3.20573,3119.5,3118.7,3.80926]
["bitfinex","ETHUSD",1731958104486,4.54903,3119.5,3118.7,3.80918]
["bitfinex","ETHUSD",1731958104728,3.20574,3119.4,3118.9,3.20625]
["bitfinex","ETHUSD",1731958105024,3.75574,3119.4,3118.8,3.20635]
["bitfinex","ETHUSD",1731958105239,3.20632,3118.9,3118.4,3.20676]
["bitfinex","ETHUSD",1731958105448,0.55,3118.9,3118.2,0.6028]
["bitfinex","ETHUSD",1731958105725,0.55,3118.9,3118.3,3.20678]
["bitfinex","ETHUSD",1731958105950,0.55,3118.9,3118.2,0.6028]
["bitfinex","ETHUSD",1731958106223,0.55,3118.4,3117.8,0.6028]
["bitfinex","ETHUSD",1731958106395,3.75677,3118.4,3117.9,3.20721]
["bitfinex","ETHUSD",1731958106595,3.20692,3118.3,3117.8,3.81016]
["bitfinex","ETHUSD",1731958106797,3.20721,3118.0,3117.5,0.63695656]
["bitfinex","ETHUSD",1731958107132,0.55,3118.1,3117.5,4.61015722]
["bitfinex","ETHUSD",1731958107430,3.20721,3118.0,3117.5,1.40247722]
["bitfinex","ETHUSD",1731958107628,3.20721,3118.0,3117.5,0.63695656]
["bitfinex","ETHUSD",1731958107832,3.20677,3118.4,3117.2,3.208]
["bitfinex","ETHUSD",1731958108044,3.75693,3118.3,3117.7,3.20742]
["bitfinex","ETHUSD",1731958108418,3.20705,3118.2,3117.5,3.20762]
["bitfinex","ETHUSD",1731958108639,0.55,3118.3,3117.3,3.20784]
["bitfinex","ETHUSD",1731958108851,3.20755,3117.7,3117.1,3.20806]
["bitfinex","ETHUSD",1731958108997,6.41512,3117.7,3117.0,3.20821]
["bitfinex","ETHUSD",1731958109324,3.2075,3117.7,3117.1,3.20804]
["bitfinex","ETHUSD",1731958109638,0.55,3117.6,3117.1,3.20804]
["bitfinex","ETHUSD",1731958110139,0.55,3117.6,3117.0,3.910128]
["bitfinex","ETHUSD",1731958110341,3.75759,3117.6,3117.0,3.2082]
["bitfinex","ETHUSD",1731958110655,3.75745,3117.8,3117.1,3.20804]
["bitfinex","ETHUSD",1731958110948,3.20749,3117.7,3117.0,3.0]
["bitfinex","ETHUSD",1731958111098,3.75761,3117.6,3117.0,6.95196968]
["bitfinex","ETHUSD",1731958111427,3.20765,3117.6,3117.0,6.95201968]
["bitfinex","ETHUSD",1731958111630,3.75752,3117.7,3117.1,3.20802]
["bitfinex","ETHUSD",1731958112024,3.20761,3117.6,3117.1,4.04704465]
["bitfinex","ETHUSD",1731958112231,3.20774,3117.5,3117.1,0.83902465]
["bitfinex","ETHUSD",1731958112416,3.20774,3117.5,3117.0,3.0]
["bitfinex","ETHUSD",1731958113105,3.20774,3117.5,3116.9,1.23013679]
["bitfinex","ETHUSD",1731958113106,3.20781,3117.4,3116.9,1.23013679]
["bitfinex","ETHUSD",1731958113300,3.20781,3117.4,3116.9,0.62733679]
["bitfinex","ETHUSD",1731958113505,3.2079,3117.3,3116.7,6.20847]
["bitfinex","ETHUSD",1731958113726,3.20774,3117.5,3116.8,3.20835]
["bitfinex","ETHUSD",1731958113936,0.55,3117.6,3116.8,0.65141375]
["bitfinex","ETHUSD",1731958114102,0.55,3117.6,3117.1,4.20973844]
["bitfinex","ETHUSD",1731958114320,3.20787,3117.4,3116.9,3.50857688]
["bitfinex","ETHUSD",1731958114632,3.75768,3117.6,3116.9,6.71685688]
["bitfinex","ETHUSD",1731958114830,3.20776,3117.5,3116.9,6.71685688]
["bitfinex","ETHUSD",1731958115140,3.20783,3117.4,3116.9,3.50857688]
["bitfinex","ETHUSD",1731958116257,6.96534,3117.6,3117.0,0.73683406]
["bitfinex","ETHUSD",1731958116458,0.55,3117.4,3117.0,0.73683406]
["bitfinex","ETHUSD",1731958116661,3.75785,3117.4,3116.9,3.0]
["bitfinex","ETHUSD",1731958116993,3.75785,3117.4,3116.9,6.2083]
["bitfinex","ETHUSD",1731958117148,0.55,3117.5,3117.0,3.20819]
["bitfinex","ETHUSD",1731958117344,0.55,3117.5,3117.1,3.0]
["bitfinex","ETHUSD",1731958118047,3.20715,3118.1,3117.1,3.0]
["bitfinex","ETHUSD",1731958118261,1.3967,3119.1,3117.9,3.2072]
["bitfinex","ETHUSD",1731958118467,3.20615,3119.0,3118.3,3.20681]
["bitfinex","ETHUSD",1731958118685,3.20615,3119.0,3118.2,3.20697]
["bitfinex","ETHUSD",1731958118686,3.20632,3118.9,3118.2,3.20697]
["bitfinex","ETHUSD",1731958118859,3.20655,3118.7,3118.0,0.3204]
["bitfinex","ETHUSD",1731958119061,3.20655,3118.7,3117.7,3.20745]
["bitfinex","ETHUSD",1731958119062,3.20717,3118.1,3117.5,3.0]
["bitfinex","ETHUSD",1731958119276,1.3967,3118.5,3117.1,3.20805]
["bitfinex","ETHUSD",1731958119603,1.3967,3118.5,3116.4,0.01]
["bitfinex","ETHUSD",1731958119604,3.20803,3117.2,3116.3,0.6028]
["bitfinex","ETHUSD",1731958119808,0.55,3117.6,3116.3,0.6028]
["bitfinex","ETHUSD",1731958120009,3.2083,3117.0,3116.3,4.5721773]
["bitfinex","ETHUSD",1731958120305,0.55,3117.5,3117.1,0.3204]
["bitfinex","ETHUSD",1731958120462,0.55,3117.5,3117.2,3.20798]
["bitfinex","ETHUSD",1731958120653,0.55,3117.6,3117.3,3.5282]
["bitfinex","ETHUSD",1731958121089,3.75767,3117.6,3117.3,0.3204]
["bitfinex","ETHUSD",1731958121301,3.7578,3117.4,3117.3,0.3204]
["bitfinex","ETHUSD",1731958121800,1.3967,3117.7,3116.6,3.0]
["bitfinex","ETHUSD",1731958121801,0.55,3117.5,3117.1,0.3204]
["bitfinex","ETHUSD",1731958122005,0.55,3117.6,3117.3,3.20789]
["bitfinex","ETHUSD",1731958122213,0.55,3117.6,3117.1,0.3204]
["bitfinex","ETHUSD",1731958122214,3.208,3117.2,3117.1,0.3204]
["bitfinex","ETHUSD",1731958122498,3.758,3117.2,3117.1,0.3204]
["bitfinex","ETHUSD",1731958122865,3.75814,3117.1,3116.6,0.3204]
["bitfinex","ETHUSD",1731958123061,3.75814,3117.1,3116.4,0.6028]
["bitfinex","ETHUSD",1731958123062,0.55,3117.1,3116.8,0.3204]
["bitfinex","ETHUSD",1731958123263,0.55,3116.9,3116.8,0.3204]
["bitfinex","ETHUSD",1731958123498,3.75821,3117.0,3116.8,0.3204]
["bitfinex","ETHUSD",1731958123697,0.55,3117.0,3116.8,0.3204]
["bitfinex","ETHUSD",1731958123900,3.20813,3117.1,3116.6,3.20855]
["bitfinex","ETHUSD",1731958124085,3.75822,3117.0,3116.5,3.20872]
["bitfinex","ETHUSD",1731958124286,3.20848,3116.8,3116.4,0.381161]
["bitfinex","ETHUSD",1731958124493,3.20859,3116.7,3116.3,3.0]
["bitfinex","ETHUSD",1731958124692,0.55,3116.8,3116.3,3.0]
["bitfinex","ETHUSD",1731958124891,0.55,3116.6,3116.3,3.0]
["bitfinex","ETHUSD",1731958125086,0.55,3116.6,3116.3,3.652938]
["bitfinex","ETHUSD",1731958125293,0.55,3116.7,3116.3,3.861868]
["bitfinex","ETHUSD",1731958125613,0.55,3116.7,3116.1,3.52953]
["bitfinex","ETHUSD",1731958125903,1.3911,3116.9,3115.4,3.2098]
["bitfinex","ETHUSD",1731958125904,0.55,3116.5,3115.4,3.2098]
["bitfinex","ETHUSD",1731958126116,3.75929,3116.0,3115.4,3.2098]
["bitfinex","ETHUSD",1731958126294,3.20961,3115.7,3115.2,0.6028]
["bitfinex","ETHUSD",1731958126502,1.354,3115.5,3114.5,4.815697]
["bitfinex","ETHUSD",1731958126665,1.354,3115.5,3113.9,4.19263594]
["bitfinex","ETHUSD",1731958126666,3.21066,3114.7,3114.0,1.68534398]
["bitfinex","ETHUSD",1731958126878,3.21066,3114.7,3113.9,0.6]
["bitfinex","ETHUSD",1731958126879,0.55,3114.3,3113.9,1.67879328]
["bitfinex","ETHUSD",1731958127083,0.55,3114.3,3113.9,5.41268644]
["bitfinex","ETHUSD",1731958127285,0.55,3114.6,3113.9,5.52504158]
["bitfinex","ETHUSD",1731958127476,0.55,3114.6,3114.3,1.64272084]
["bitfinex","ETHUSD",1731958128224,0.55,3114.6,3114.2,3.21101]
["bitfinex","ETHUSD",1731958128225,3.21015,3115.2,3114.5,4.815687]
["bitfinex","ETHUSD",1731958128430,0.55,3115.4,3114.5,1.604947]
["bitfinex","ETHUSD",1731958128719,0.55,3115.4,3115.1,3.21007]
["bitfinex","ETHUSD",1731958128925,0.55,3115.4,3114.9,3.21036]
["bitfinex","ETHUSD",1731958129079,0.55,3115.4,3114.4,4.66005357]
["bitfinex","ETHUSD",1731958129279,0.55,3114.9,3114.5,0.78710336]
["bitfinex","ETHUSD",1731958129530,3.76037,3114.9,3114.0,3.21128]
["bitfinex","ETHUSD",1731958129686,0.55,3114.7,3114.0,3.592408]
["bitfinex","ETHUSD",1731958130024,1.3125,3114.8,3114.1,3.2112]
["bitfinex","ETHUSD",1731958130222,1.3125,3115.2,3115.0,3.21026]
["bitfinex","ETHUSD",1731958130381,3.0,3116.3,3115.0,3.21026]
["bitfinex","ETHUSD",1731958130382,3.75966,3115.6,3115.0,3.21026]
["bitfinex","ETHUSD",1731958130732,3.21058,3114.7,3114.0,3.21123]
["bitfinex","ETHUSD",1731958130880,0.55,3114.9,3113.8,0.6]
["bitfinex","ETHUSD",1731958131079,0.55,3114.9,3114.6,3.21062]
["bitfinex","ETHUSD",1731958131278,0.55,3114.9,3114.7,3.21051]
["bitfinex","ETHUSD",1731958131518,0.55,3115.2,3114.5,3.21071]
["bitfinex","ETHUSD",1731958131831,0.55,3114.8,3114.2,3.21109]
["bitfinex","ETHUSD",1731958132116,0.55,3114.8,3114.1,3.21117]
["bitfinex","ETHUSD",1731958132117,0.55,3114.8,3114.3,3.21095]
["bitfinex","ETHUSD",1731958132436,3.76034,3115.0,3114.3,3.21095]
["bitfinex","ETHUSD",1731958132717,0.55,3114.7,3113.9,3.21137]
["bitfinex","ETHUSD",1731958132918,3.76059,3114.7,3113.9,3.21137]
["bitfinex","ETHUSD",1731958133108,3.76059,3114.7,3114.1,3.21118]
["bitfinex","ETHUSD",1731958133304,0.55,3114.8,3113.5,0.6]
["bitfinex","ETHUSD",1731958133503,4.51904,3114.9,3114.1,3.21119]
["bitfinex","ETHUSD",1731958133504,0.55,3114.6,3114.1,3.21119]
["bitfinex","ETHUSD",1731958133679,0.55,3114.6,3114.2,3.21106]
["bitfinex","ETHUSD",1731958133885,0.55,3114.6,3113.5,0.6]
["bitfinex","ETHUSD",1731958134087,0.55,3114.6,3114.1,3.21119]
["bitfinex","ETHUSD",1731958134334,0.55,3114.3,3113.7,3.21159]
["bitfinex","ETHUSD",1731958134537,1.3086,3114.1,3113.5,3.21174]
["bitfinex","ETHUSD",1731958134944,1.3086,3114.1,3113.6,3.2117]
["bitfinex","ETHUSD",1731958135574,1.3086,3114.1,3113.7,6.42315]
["bitfinex","ETHUSD",1731958135762,1.3086,3114.1,3113.7,3.21154]
["bitfinex","ETHUSD",1731958136064,1.3086,3114.1,3114.0,3.2113]
["bitfinex","ETHUSD",1731958136267,1.3086,3114.7,3114.0,3.2113]
["bitfinex","ETHUSD",1731958136557,0.55,3114.6,3114.2,3.211]
["bitfinex","ETHUSD",1731958136752,0.55,3114.6,3114.3,3.21089]
["bitfinex","ETHUSD",1731958136956,0.55,3114.6,3114.4,3.21082]
["bitfinex","ETHUSD",1731958137133,0.55,3114.6,3114.5,3.21078]
["bitfinex","ETHUSD",1731958137465,1.3086,3114.7,3114.3,3.21097]
["bitfinex","ETHUSD",1731958138118,1.3306,3115.1,3114.6,3.2106]
["bitfinex","ETHUSD",1731958138556,1.3306,3115.1,3114.2,3.21099]
["bitfinex","ETHUSD",1731958138856,3.21035,3115.0,3114.4,3.21087]
["bitfinex","ETHUSD",1731958139058,3.21035,3115.0,3113.8,0.3204]
["bitfinex","ETHUSD",1731958139059,3.21059,3114.7,3113.8,0.3204]
["bitfinex","ETHUSD",1731958139278,0.55,3114.6,3114.0,3.2112]
["bitfinex","ETHUSD",1731958139570,5.13935,3114.6,3113.9,3.21133]
["bitfinex","ETHUSD",1731958139731,1.9286,3114.6,3114.1,3.21117]
["bitfinex","ETHUSD",1731958139924,0.55,3114.4,3113.7,3.21158]
["bitfinex","ETHUSD",1731958140254,1.892535,3114.6,3113.9,3.2114]
["bitfinex","ETHUSD",1731958140255,0.55,3114.5,3113.9,3.2114]
["bitfinex","ETHUSD",1731958140471,4.5893,3114.6,3113.6,0.3204]
["bitfinex","ETHUSD",1731958140759,0.55,3114.5,3114.1,3.21119]
["bitfinex","ETHUSD",1731958140965,0.55,3114.5,3113.6,0.3204]
["bitfinex","ETHUSD",1731958141276,0.55,3114.5,3114.0,3.2113]
["bitfinex","ETHUSD",1731958141433,3.76079,3114.5,3113.8,3.2115]
["bitfinex","ETHUSD",1731958141756,0.55,3114.5,3114.0,3.21123]
["bitfinex","ETHUSD",1731958141955,0.55,3114.5,3114.3,3.21098]
["bitfinex","ETHUSD",1731958142318,1.3575,3115.2,3113.7,4.19263594]
["bitfinex","ETHUSD",1731958142575,5.0,3117.0,3115.1,3.21016]
["bitfinex","ETHUSD",1731958142576,1.3575,3115.7,3115.1,3.21016]
["bitfinex","ETHUSD",1731958143058,4.56705,3115.7,3115.2,3.21002]
["bitfinex","ETHUSD",1731958143259,5.023745,3115.7,3115.1,3.21015]
["bitfinex","ETHUSD",1731958143468,3.20965,3115.6,3114.5,3.53112]
["bitfinex","ETHUSD",1731958143677,1.3575,3115.3,3113.9,0.62850296]
["bitfinex","ETHUSD",1731958143879,8.76,3116.0,3113.9,0.62850296]
["bitfinex","ETHUSD",1731958143880,1.3575,3114.4,3113.9,3.21134]
["bitfinex","ETHUSD",1731958144170,1.3575,3114.4,3114.1,3.21112]
["bitfinex","ETHUSD",1731958144470,1.2978,3114.8,3114.1,0.321112]
["bitfinex","ETHUSD",1731958144681,3.21082,3114.5,3113.9,3.2114]
["bitfinex","ETHUSD",1731958144827,0.55,3114.4,3114.0,3.2113]
["bitfinex","ETHUSD",1731958145165,0.55,3114.4,3113.2,5.54581343]
["bitfinex","ETHUSD",1731958145166,3.76091,3114.4,3113.8,3.21145]
["bitfinex","ETHUSD",1731958145529,0.55,3114.4,3113.8,3.21145]
["bitfinex","ETHUSD",1731958145723,3.21062,3114.7,3113.3,0.55458134]
["bitfinex","ETHUSD",1731958145724,0.55,3114.7,3113.3,0.55458134]
["bitfinex","ETHUSD",1731958145925,0.55,3114.7,3113.7,3.21156]
["bitfinex","ETHUSD",1731958146124,3.76104,3114.3,3113.7,3.21156]
["bitfinex","ETHUSD",1731958146359,3.2111,3114.2,3113.7,3.21156]
["bitfinex","ETHUSD",1731958146727,4.50831,3114.8,3112.8,3.80178696]
["bitfinex","ETHUSD",1731958146728,0.55,3113.9,3112.8,3.80178696]
["bitfinex","ETHUSD",1731958146942,3.21191,3113.5,3113.1,0.6415316]
["bitfinex","ETHUSD",1731958147167,1.3325,3113.4,3113.1,0.6415316]
["bitfinex","ETHUSD",1731958147382,1.8825,3113.4,3113.1,0.6415316]
["bitfinex","ETHUSD",1731958147697,0.55,3113.2,3112.6,3.21272]
["bitfinex","ETHUSD",1731958147841,0.55,3113.2,3112.6,6.4254]
["bitfinex","ETHUSD",1731958148039,0.55,3113.2,3112.6,3.21268]
["bitfinex","ETHUSD",1731958148241,0.55,3113.3,3112.4,3.80178696]
["bitfinex","ETHUSD",1731958148485,0.55,3113.3,3112.9,3.21243]
["bitfinex","ETHUSD",1731958149394,1.3325,3113.4,3112.2,0.63642582]
["bitfinex","ETHUSD",1731958149595,3.21223,3113.1,3112.2,0.63642582]
["bitfinex","ETHUSD",1731958149760,0.55,3112.7,3112.2,0.63642582]
["bitfinex","ETHUSD",1731958150099,0.55,3112.7,3111.9,3.21339]
["bitfinex","ETHUSD",1731958150100,3.21283,3112.6,3111.9,3.21339]
["bitfinex","ETHUSD",1731958150308,0.55,3112.9,3112.1,3.21323]
["bitfinex","ETHUSD",1731958150600,1.3165,3113.2,3111.7,0.6]
["bitfinex","ETHUSD",1731958150601,0.55,3113.1,3112.5,3.21278]
["bitfinex","ETHUSD",1731958150889,0.55,3112.7,3112.4,3.21287]
["bitfinex","ETHUSD",1731958151049,0.55,3112.9,3112.4,3.21287]
["bitfinex","ETHUSD",1731958151370,0.376239,3112.8,3111.9,3.80178696]
["bitfinex","ETHUSD",1731958151572,0.55,3113.1,3112.4,3.21295]
["bitfinex","ETHUSD",1731958151774,1.3165,3113.2,3112.4,3.21295]
["bitfinex","ETHUSD",1731958151775,1.3165,3113.2,3113.0,3.21233]
["bitfinex","ETHUSD",1731958151956,1.3165,3113.2,3113.1,3.21223]
["bitfinex","ETHUSD",1731958152157,1.3165,3113.2,3113.0,3.21233]
["bitfinex","ETHUSD",1731958152383,1.3165,3113.2,3112.5,3.21281]
["bitfinex","ETHUSD",1731958152588,1.3165,3113.2,3112.4,0.7014737]
["bitfinex","ETHUSD",1731958152886,1.3165,3113.2,3112.7,3.21255]
["bitfinex","ETHUSD",1731958153157,1.3165,3113.2,3112.7,3.21262]
["bitfinex","ETHUSD",1731958153302,1.3165,3113.2,3112.8,3.21251]
["bitfinex","ETHUSD",1731958153511,3.76229,3113.1,3112.4,3.21288]
["bitfinex","ETHUSD",1731958153691,0.55,3112.9,3111.9,7.01515696]
["bitfinex","ETHUSD",1731958153877,1.309,3112.2,3111.6,3.21368]
["bitfinex","ETHUSD",1731958154404,4.52218,3112.2,3111.6,3.21368]
["bitfinex","ETHUSD",1731958154611,4.52218,3112.2,3111.8,3.21356]
["bitfinex","ETHUSD",1731958154612,1.309,3112.2,3111.8,3.21356]
["bitfinex","ETHUSD",1731958154815,1.309,3112.2,3111.6,3.21368]
["bitfinex","ETHUSD",1731958155304,0.55,3112.1,3111.6,3.21368]
["bitfinex","ETHUSD",1731958155511,0.55,3112.1,3111.1,3.80178696]
["bitfinex","ETHUSD",1731958155734,0.55,3112.1,3110.9,0.71473733]
["bitfinex","ETHUSD",1731958155735,1.309,3112.2,3112.0,3.21336]
["bitfinex","ETHUSD",1731958155889,1.309,3112.2,3112.1,3.21326]
["bitfinex","ETHUSD",1731958156280,1.309,3112.2,3111.9,3.21339]
["bitfinex","ETHUSD",1731958156475,1.309,3112.2,3111.7,3.2136]
["bitfinex","ETHUSD",1731958156704,0.55,3112.1,3111.6,3.21377]
["bitfinex","ETHUSD",1731958157022,3.76327,3112.1,3111.3,3.21404]
["bitfinex","ETHUSD",1731958157177,3.76327,3112.1,3111.6,3.21377]
["bitfinex","ETHUSD",1731958157373,3.76327,3112.1,3111.5,3.21384]
["bitfinex","ETHUSD",1731958157688,0.55,3112.1,3111.6,3.21372]
["bitfinex","ETHUSD",1731958157888,1.378518,3112.1,3111.1,3.80178696]
["bitfinex","ETHUSD",1731958158120,3.21409,3111.3,3110.6,3.21475]
["bitfinex","ETHUSD",1731958158336,3.76421,3111.2,3110.6,3.21475]
["bitfinex","ETHUSD",1731958158479,1.3128,3111.2,3110.4,3.21502]
["bitfinex","ETHUSD",1731958158803,1.3128,3111.2,3110.9,3.21442]
["bitfinex","ETHUSD",1731958159009,1.3128,3111.2,3110.4,3.21502]
["bitfinex","ETHUSD",1731958159172,1.3128,3111.2,3111.0,3.21437]
["bitfinex","ETHUSD",1731958159376,1.3128,3111.2,3111.1,3.21429]
["bitfinex","ETHUSD",1731958159804,1.3128,3111.2,3110.9,3.21443]
["bitfinex","ETHUSD",1731958160022,1.8628,3111.7,3110.5,3.9165407]
["bitfinex","ETHUSD",1731958160176,1.8628,3111.7,3111.4,3.21394]
["bitfinex","ETHUSD",1731958160845,1.8628,3111.7,3111.2,3.21418]
["bitfinex","ETHUSD",1731958161236,1.8628,3111.7,3110.7,3.80178696]
["bitfinex","ETHUSD",1731958161237,1.3128,3111.7,3111.6,3.21378]
["bitfinex","ETHUSD",1731958161415,1.3026,3113.1,3112.2,3.21307]
["bitfinex","ETHUSD",1731958161617,3.21305,3112.3,3111.6,3.21375]
["bitfinex","ETHUSD",1731958161815,0.321305,3112.2,3111.7,3.21366]
["bitfinex","ETHUSD",1731958162146,3.21335,3112.1,3111.4,3.21395]
["bitfinex","ETHUSD",1731958162346,4.51604,3112.0,3111.5,3.21386]
["bitfinex","ETHUSD",1731958162515,3.21356,3111.9,3110.9,0.5909]
["bitfinex","ETHUSD",1731958162714,0.55,3111.8,3111.3,6.42801]
["bitfinex","ETHUSD",1731958162927,0.55,3111.8,3111.5,3.21387]
["bitfinex","ETHUSD",1731958163243,0.55,3111.9,3111.5,3.21387]
["bitfinex","ETHUSD",1731958163425,0.55,3111.9,3111.2,3.21411]
["bitfinex","ETHUSD",1731958163758,1.3026,3112.0,3111.2,0.7015897]
["bitfinex","ETHUSD",1731958163905,1.3026,3112.0,3111.5,3.21379]
["bitfinex","ETHUSD",1731958164105,1.3026,3112.0,3111.5,6.4276]
["bitfinex","ETHUSD",1731958164343,1.3026,3112.0,3111.6,3.21376]
["bitfinex","ETHUSD",1731958164659,1.754179,3112.0,3111.3,3.21398]
["bitfinex","ETHUSD",1731958164947,0.55,3111.9,3111.4,3.21396]
["bitfinex","ETHUSD",1731958165244,0.55,3111.9,3111.4,3.2139]
["bitfinex","ETHUSD",1731958166042,0.55,3111.9,3111.5,3.21386]
["bitfinex","ETHUSD",1731958166964,1.3026,3112.0,3111.8,3.21357]
["bitfinex","ETHUSD",1731958167252,3.21318,3112.2,3111.6,3.21378]
["bitfinex","ETHUSD",1731958167454,1.729118,3112.1,3111.7,3.21366]
["bitfinex","ETHUSD",1731958167754,1.4078,3112.1,3111.8,3.2135]
["bitfinex","ETHUSD",1731958168120,1.4078,3112.1,3111.8,6.427]
["bitfinex","ETHUSD",1731958168423,1.4078,3112.1,3111.9,3.21345]
["bitfinex","ETHUSD",1731958168632,1.4078,3112.1,3111.8,3.2135]
["bitfinex","ETHUSD",1731958168826,1.382,3112.4,3111.5,3.80178696]
["bitfinex","ETHUSD",1731958169043,1.382,3112.4,3112.1,3.21323]
["bitfinex","ETHUSD",1731958169353,1.382,3112.4,3111.9,3.21341]
["bitfinex","ETHUSD",1731958169565,1.382,3112.4,3112.0,3.21333]
["bitfinex","ETHUSD",1731958169917,1.382,3112.4,3111.9,3.21341]
["bitfinex","ETHUSD",1731958170219,1.382,3112.4,3112.0,3.21334]
["bitfinex","ETHUSD",1731958170419,1.841483,3112.4,3111.2,3.63798652]
["bitfinex","ETHUSD",1731958170730,1.841483,3112.4,3111.8,3.21348]
["bitfinex","ETHUSD",1731958170933,1.382,3112.4,3111.9,3.21338]
["bitfinex","ETHUSD",1731958171136,4.59496,3112.4,3111.9,3.21338]
["bitfinex","ETHUSD",1731958171335,1.382,3112.4,3111.9,3.21338]
["bitfinex","ETHUSD",1731958171554,3.2131,3112.3,3111.7,3.21361]
["bitfinex","ETHUSD",1731958171862,0.780801,3112.3,3111.3,3.21409]
["bitfinex","ETHUSD",1731958172011,4.59496,3112.4,3111.9,3.21344]
["bitfinex","ETHUSD",1731958172522,1.382,3112.4,3112.1,3.21319]
["bitfinex","ETHUSD",1731958173060,1.382,3112.4,3112.3,3.21305]
["bitfinex","ETHUSD",1731958173265,1.382,3112.4,3111.5,7.01560696]
["bitfinex","ETHUSD",1731958173266,3.21303,3112.4,3111.6,3.21376]
["bitfinex","ETHUSD",1731958173552,1.645003,3112.3,3111.5,3.21378]
["bitfinex","ETHUSD",1731958173769,3.21343,3112.0,3111.1,3.21425]
["bitfinex","ETHUSD",1731958173920,3.21343,3112.0,3109.8,0.01]
["bitfinex","ETHUSD",1731958173921,3.21397,3111.5,3110.8,3.2146]
["bitfinex","ETHUSD",1731958174115,3.21397,3111.5,3110.7,3.21469]
["bitfinex","ETHUSD",1731958174324,3.21401,3111.4,3110.7,3.21469]
["bitfinex","ETHUSD",1731958175165,3.21398,3111.5,3110.7,3.21464]
["bitfinex","ETHUSD",1731958175454,0.775153,3111.4,3110.2,3.21518]
["bitfinex","ETHUSD",1731958175821,3.989193,3111.4,3110.4,3.21501]
["bitfinex","ETHUSD",1731958175977,1.3908,3111.3,3110.2,3.21522]
["bitfinex","ETHUSD",1731958176142,3.21453,3110.9,3110.2,3.21522]
["bitfinex","ETHUSD",1731958176477,1.2922,3110.8,3110.2,3.21522]
["bitfinex","ETHUSD",1731958176836,1.2922,3110.8,3109.9,3.21553]
["bitfinex","ETHUSD",1731958177165,1.2922,3110.8,3110.5,3.21482]
["bitfinex","ETHUSD",1731958177350,1.2922,3110.8,3110.4,3.21492]
["bitfinex","ETHUSD",1731958177868,1.2922,3110.8,3110.5,3.21491]
["bitfinex","ETHUSD",1731958178077,1.2922,3110.8,3110.5,3.2149]
["bitfinex","ETHUSD",1731958179376,1.2922,3111.2,3110.1,3.21533]
["bitfinex","ETHUSD",1731958179586,1.2922,3111.7,3110.5,0.5909]
["bitfinex","ETHUSD",1731958179790,1.2922,3112.3,3111.9,3.2134]
["bitfinex","ETHUSD",1731958180083,1.2922,3112.3,3112.1,3.21325]
["bitfinex","ETHUSD",1731958180442,1.2922,3112.3,3111.9,3.21342]
["bitfinex","ETHUSD",1731958180644,1.2922,3112.3,3110.9,3.80178696]
["bitfinex","ETHUSD",1731958180871,1.2922,3112.3,3111.3,3.21402]
["bitfinex","ETHUSD",1731958180872,6.42643,3112.2,3111.3,3.21402]
["bitfinex","ETHUSD",1731958181041,3.21338,3112.0,3111.3,3.21401]
["bitfinex","ETHUSD",1731958181463,3.21327,3112.1,3111.5,3.21387]
["bitfinex","ETHUSD",1731958181657,3.21327,3112.1,3111.6,3.21377]
["bitfinex","ETHUSD",1731958181658,0.45054,3112.1,3111.6,3.21377]
["bitfinex","ETHUSD",1731958181991,1.2922,3112.3,3111.9,3.21342]
["bitfinex","ETHUSD",1731958182143,1.2922,3112.3,3111.9,6.42681]
["bitfinex","ETHUSD",1731958182344,1.2922,3112.3,3111.7,3.21361]
["bitfinex","ETHUSD",1731958182588,1.2922,3112.3,3111.8,3.2135]
["bitfinex","ETHUSD",1731958182754,4.50535,3112.3,3111.7,3.21361]
["bitfinex","ETHUSD",1731958183150,3.21317,3112.2,3111.7,3.21361]
["bitfinex","ETHUSD",1731958183865,1.2922,3112.3,3111.8,3.21357]
["bitfinex","ETHUSD",1731958184070,1.2922,3112.3,3111.8,3.21353]
["bitfinex","ETHUSD",1731958184607,4.955852,3112.3,3111.1,3.2142]
["bitfinex","ETHUSD",1731958184763,4.50533,3112.3,3111.6,3.2137]
["bitfinex","ETHUSD",1731958185097,1.2922,3112.3,3111.8,3.21354]
["bitfinex","ETHUSD",1731958185601,1.2922,3112.3,3111.9,3.21346]
["bitfinex","ETHUSD",1731958185762,1.2922,3112.3,3112.2,3.21316]
["bitfinex","ETHUSD",1731958185962,3.2125,3112.9,3112.3,3.21304]
["bitfinex","ETHUSD",1731958186204,3.21256,3112.8,3112.1,6.42643]
["bitfinex","ETHUSD",1731958186414,3.2125,3112.9,3111.7,7.01542696]
["bitfinex","ETHUSD",1731958186415,3.21301,3112.4,3111.7,3.21359]
["bitfinex","ETHUSD",1731958186562,3.21307,3112.3,3111.7,3.21359]
["bitfinex","ETHUSD",1731958186765,1.666401,3112.4,3111.8,3.21349]
["bitfinex","ETHUSD",1731958186962,4.879421,3112.4,3111.9,3.21346]
["bitfinex","ETHUSD",1731958187167,1.3451,3112.4,3111.7,3.80178696]
["bitfinex","ETHUSD",1731958187468,1.365,3112.9,3112.2,3.21309]
["bitfinex","ETHUSD",1731958187707,3.21263,3112.8,3112.0,3.21327]
["bitfinex","ETHUSD",1731958187869,3.2128,3112.6,3112.0,3.21327]
["bitfinex","ETHUSD",1731958188209,3.2128,3112.6,3111.4,3.21394]
["bitfinex","ETHUSD",1731958188421,4.5775,3112.9,3111.6,3.21378]
["bitfinex","ETHUSD",1731958188714,4.5775,3112.9,3112.3,3.21304]
["bitfinex","ETHUSD",1731958188920,3.21257,3112.8,3112.3,3.21304]
["bitfinex","ETHUSD",1731958189100,3.21265,3112.7,3112.2,3.21315]
["bitfinex","ETHUSD",1731958189319,3.21275,3112.6,3112.0,3.21328]
["bitfinex","ETHUSD",1731958189470,3.21275,3112.6,3112.1,3.21324]
["bitfinex","ETHUSD",1731958189672,3.21275,3112.6,3111.9,3.21341]
["bitfinex","ETHUSD",1731958189673,3.21275,3112.6,3111.9,3.2134]
["bitfinex","ETHUSD",1731958189873,3.21301,3112.4,3111.8,3.21357]
["bitfinex","ETHUSD",1731958190175,3.21355,3111.9,3111.2,3.21412]
["bitfinex","ETHUSD",1731958190372,3.21384,3111.6,3111.0,3.21434]
["bitfinex","ETHUSD",1731958190614,3.21365,3111.8,3110.6,3.21481]
["bitfinex","ETHUSD",1731958190877,2.21395,3111.5,3110.7,4.2976607]
["bitfinex","ETHUSD",1731958191021,3.21336,3112.0,3110.9,3.2144]
["bitfinex","ETHUSD",1731958191232,4.57896,3111.5,3110.7,1.0829507]
["bitfinex","ETHUSD",1731958191419,3.21399,3111.4,3110.7,3.21461]
["bitfinex","ETHUSD",1731958191726,3.21399,3111.4,3110.8,3.2146]
["bitfinex","ETHUSD",1731958192036,3.2141,3111.3,3110.7,3.21461]
["bitfinex","ETHUSD",1731958192232,3.2141,3111.3,3110.7,3.9760597]
["bitfinex","ETHUSD",1731958192532,4.57896,3111.5,3110.7,3.9760597]
["bitfinex","ETHUSD",1731958192828,3.21406,3111.4,3110.8,3.21456]
["bitfinex","ETHUSD",1731958193037,3.21406,3111.4,3110.9,0.71906197]
["bitfinex","ETHUSD",1731958193600,1.365,3111.5,3111.0,3.21438]
["bitfinex","ETHUSD",1731958193790,4.57894,3111.5,3110.9,3.93346197]
["bitfinex","ETHUSD",1731958193991,4.57894,3111.5,3111.0,3.21439]
["bitfinex","ETHUSD",1731958194191,1.365,3111.5,3110.9,3.2144]
["bitfinex","ETHUSD",1731958194717,1.365,3111.5,3111.1,3.21429]
["bitfinex","ETHUSD",1731958195328,1.365,3111.5,3110.7,0.7614497]
["bitfinex","ETHUSD",1731958195527,1.365,3111.5,3110.2,0.35955287]
["bitfinex","ETHUSD",1731958195528,3.21451,3110.9,3110.3,3.21512]
["bitfinex","ETHUSD",1731958195727,1.365,3111.5,3111.0,3.2143]
["bitfinex","ETHUSD",1731958195911,1.365,3111.5,3111.1,0.32143]
["bitfinex","ETHUSD",1731958195912,3.21399,3111.4,3111.1,0.32143]
["bitfinex","ETHUSD",1731958196249,3.21399,3111.4,3110.8,3.21458]
["bitfinex","ETHUSD",1731958196550,3.21399,3111.4,3110.9,3.21449]
["bitfinex","ETHUSD",1731958196942,1.365,3111.5,3110.9,3.21449]
["bitfinex","ETHUSD",1731958197135,1.365,3111.5,3110.9,3.21443]
["bitfinex","ETHUSD",1731958197328,4.57892,3111.5,3110.9,3.21444]
["bitfinex","ETHUSD",1731958197526,4.57892,3111.5,3110.9,3.857349]
["bitfinex","ETHUSD",1731958197910,1.365,3111.5,3111.0,3.2143]
["bitfinex","ETHUSD",1731958198973,4.57888,3111.5,3110.9,7.071779]
["bitfinex","ETHUSD",1731958199113,4.57888,3111.5,3110.9,3.21443]
["bitfinex","ETHUSD",1731958199514,4.57888,3111.5,3110.9,6.42887]
["bitfinex","ETHUSD",1731958199859,3.21363,3111.8,3111.2,3.21413]
["bitfinex","ETHUSD",1731958200015,3.21363,3111.8,3111.0,3.2144]
["bitfinex","ETHUSD",1731958200016,1.3919,3111.9,3111.0,0.642887]
["bitfinex","ETHUSD",1731958200220,1.3765,3112.3,3111.3,3.80178696]
["bitfinex","ETHUSD",1731958200413,1.3765,3112.7,3112.2,3.21316]
["bitfinex","ETHUSD",1731958200644,1.3765,3112.7,3111.8,0.3204]
["bitfinex","ETHUSD",1731958200826,3.21337,3112.0,3111.4,0.3801787]
["bitfinex","ETHUSD",1731958201150,3.21337,3112.0,3110.5,0.01]
["bitfinex","ETHUSD",1731958201151,1.3765,3111.9,3110.6,3.5949287]
["bitfinex","ETHUSD",1731958201354,1.3765,3111.9,3110.5,4.39988696]
["bitfinex","ETHUSD",1731958201355,6.42734,3111.7,3110.5,4.39988696]
["bitfinex","ETHUSD",1731958201523,6.42734,3111.7,3109.6,0.02]
["bitfinex","ETHUSD",1731958201524,3.21462,3110.8,3110.3,3.21508]
["bitfinex","ETHUSD",1731958201724,4.60132,3110.8,3110.1,3.5357]
["bitfinex","ETHUSD",1731958201941,4.60071,3111.4,3110.5,3.80178696]
["bitfinex","ETHUSD",1731958202261,3.2145,3110.9,3110.1,4.12218696]
["bitfinex","ETHUSD",1731958202438,3.21479,3110.7,3110.1,3.80178696]
["bitfinex","ETHUSD",1731958202621,3.21499,3110.5,3109.8,3.81366]
["bitfinex","ETHUSD",1731958202822,1.4134,3110.6,3110.0,3.2154]
["bitfinex","ETHUSD",1731958203023,1.4134,3110.6,3110.4,3.215]
["bitfinex","ETHUSD",1731958203213,1.4134,3111.0,3110.7,3.21468]
["bitfinex","ETHUSD",1731958203415,4.55049,3111.4,3110.6,3.21474]
["bitfinex","ETHUSD",1731958203649,3.21448,3111.0,3110.4,0.3215]
["bitfinex","ETHUSD",1731958203853,1.3365,3111.4,3109.8,0.5981]
["bitfinex","ETHUSD",1731958204015,1.3365,3110.7,3110.0,3.21536]
["bitfinex","ETHUSD",1731958204363,1.3014,3111.1,3109.9,3.21549]
["bitfinex","ETHUSD",1731958204664,1.3014,3111.1,3110.3,3.21505]
["bitfinex","ETHUSD",1731958204665,3.21442,3111.0,3110.3,3.21505]
["bitfinex","ETHUSD",1731958205170,3.21498,3110.5,3109.9,3.21546]
["bitfinex","ETHUSD",1731958205311,1.3014,3110.4,3109.9,3.21546]
["bitfinex","ETHUSD",1731958205515,4.51642,3110.4,3109.7,7.01747696]
["bitfinex","ETHUSD",1731958205825,1.3014,3110.4,3109.7,4.567169]
["bitfinex","ETHUSD",1731958206023,1.3014,3110.4,3109.9,3.21544]
["bitfinex","ETHUSD",1731958206249,1.3014,3110.4,3109.7,3.80178696]
["bitfinex","ETHUSD",1731958206455,0.55,3112.4,3110.2,3.21522]
["bitfinex","ETHUSD",1731958206456,1.3014,3111.2,3110.2,3.21522]
["bitfinex","ETHUSD",1731958206769,1.3014,3111.2,3110.9,3.21445]
["bitfinex","ETHUSD",1731958206950,3.21498,3110.5,3109.8,3.5957287]
["bitfinex","ETHUSD",1731958207111,1.3014,3110.4,3109.5,3.80178696]
["bitfinex","ETHUSD",1731958207455,1.3014,3110.4,3110.1,3.21526]
["bitfinex","ETHUSD",1731958207818,1.3014,3110.4,3109.6,3.21584]
["bitfinex","ETHUSD",1731958208012,1.3014,3110.4,3109.9,3.21552]
["bitfinex","ETHUSD",1731958208528,1.3077,3111.0,3109.6,0.7017697]
["bitfinex","ETHUSD",1731958208711,1.3077,3111.0,3110.7,3.21463]
["bitfinex","ETHUSD",1731958208916,1.3077,3111.4,3111.0,3.21438]
["bitfinex","ETHUSD",1731958209233,1.3077,3111.4,3111.1,3.21427]
["bitfinex","ETHUSD",1731958209413,1.3077,3111.4,3110.9,3.21448]
["bitfinex","ETHUSD",1731958209643,3.2143,3111.1,3110.4,3.21493]
["bitfinex","ETHUSD",1731958209809,3.2143,3111.1,3110.3,3.80178696]
["bitfinex","ETHUSD",1731958210056,3.2143,3111.1,3110.3,3.21505]
["bitfinex","ETHUSD",1731958210258,3.21414,3111.3,3110.5,3.21483]
["bitfinex","ETHUSD",1731958210614,3.21436,3111.1,3110.5,3.21485]
["bitfinex","ETHUSD",1731958210816,1.3077,3111.4,3109.7,0.56548233]
["bitfinex","ETHUSD",1731958210817,1.2932,3110.5,3109.7,0.45035567]
["bitfinex","ETHUSD",1731958211016,1.2932,3111.2,3111.1,3.21429]
["bitfinex","ETHUSD",1731958211213,1.2932,3111.2,3110.3,3.80178696]
["bitfinex","ETHUSD",1731958211214,1.2932,3111.2,3110.8,3.21453]
["bitfinex","ETHUSD",1731958211418,1.2932,3111.2,3110.3,3.80178696]
["bitfinex","ETHUSD",1731958211719,3.21478,3110.7,3110.0,3.21542]
["bitfinex","ETHUSD",1731958211914,3.21489,3110.6,3109.9,3.21552]
["bitfinex","ETHUSD",1731958212162,3.21551,3110.0,3109.3,3.21608]
["bitfinex","ETHUSD",1731958212455,3.21551,3110.0,3109.0,0.5981]
["bitfinex","ETHUSD",1731958212456,1.3324,3109.8,3109.2,3.21616]
["bitfinex","ETHUSD",1731958212762,0.55,3109.5,3108.8,3.21663]
["bitfinex","ETHUSD",1731958212960,3.76643,3109.1,3108.4,3.21702]
["bitfinex","ETHUSD",1731958213145,1.3638,3109.0,3107.7,0.5981]
["bitfinex","ETHUSD",1731958213351,1.3638,3109.0,3107.5,3.80178696]
["bitfinex","ETHUSD",1731958213352,3.76684,3108.7,3107.5,3.80178696]
["bitfinex","ETHUSD",1731958213658,0.55,3108.5,3107.8,3.21764]
["bitfinex","ETHUSD",1731958215522,1.9541,3108.6,3108.5,3.21698]
["bitfinex","ETHUSD",1731958216423,0.55,3108.5,3107.4,3.21807]
["bitfinex","ETHUSD",1731958216757,0.55,3108.5,3107.2,3.94356236]
["bitfinex","ETHUSD",1731958216758,0.55,3107.9,3107.5,3.21792]
["bitfinex","ETHUSD",1731958216959,1.289,3108.0,3107.9,3.2176]
["bitfinex","ETHUSD",1731958217164,0.55,3108.3,3107.9,0.643531]
["bitfinex","ETHUSD",1731958217458,0.55,3108.3,3108.2,3.21729]
["bitfinex","ETHUSD",1731958217658,1.289,3108.4,3108.3,3.21719]
["bitfinex","ETHUSD",1731958217862,0.55,3109.0,3108.6,3.21686]
["bitfinex","ETHUSD",1731958218048,1.3172,3109.1,3108.3,3.21714]
["bitfinex","ETHUSD",1731958218220,1.3172,3109.1,3108.8,3.21666]
["bitfinex","ETHUSD",1731958218866,1.3172,3110.1,3108.8,7.01836696]
["bitfinex","ETHUSD",1731958219171,1.3172,3109.8,3109.1,3.21631]
["bitfinex","ETHUSD",1731958219319,4.53294,3109.8,3108.9,3.21655]
["bitfinex","ETHUSD",1731958219521,4.53294,3109.8,3109.0,3.21646]
["bitfinex","ETHUSD",1731958219752,5.35647484,3109.8,3109.1,3.21635]
["bitfinex","ETHUSD",1731958219938,5.35647484,3109.8,3109.0,3.21645]
["bitfinex","ETHUSD",1731958220159,0.55,3109.6,3109.0,3.21645]
["bitfinex","ETHUSD",1731958220319,4.58861,3109.5,3108.4,3.80178696]
["bitfinex","ETHUSD",1731958220527,0.55,3109.4,3108.4,3.80178696]
["bitfinex","ETHUSD",1731958220724,0.55,3109.4,3109.1,3.21636]
["bitfinex","ETHUSD",1731958221023,1.3726,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1731958221176,1.3726,3109.9,3109.8,3.21564]
["bitfinex","ETHUSD",1731958221332,1.3726,3110.3,3110.0,3.21534]
["bitfinex","ETHUSD",1731958221535,0.6474056,3110.8,3110.4,3.21495]
["bitfinex","ETHUSD",1731958221536,1.3355,3110.7,3110.4,3.21495]
["bitfinex","ETHUSD",1731958221840,1.3355,3111.3,3110.3,3.21512]
["bitfinex","ETHUSD",1731958222054,1.3355,3111.3,3110.9,3.21449]
["bitfinex","ETHUSD",1731958222262,1.3355,3111.3,3110.7,3.2147]
["bitfinex","ETHUSD",1731958222577,1.3355,3111.3,3110.7,3.21462]
["bitfinex","ETHUSD",1731958223268,1.3355,3111.3,3110.8,3.2146]
["bitfinex","ETHUSD",1731958223470,1.3355,3111.3,3110.7,3.21462]
["bitfinex","ETHUSD",1731958223780,1.3355,3111.3,3110.4,3.80178696]
["bitfinex","ETHUSD",1731958224091,0.55,3111.2,3110.5,3.21487]
["bitfinex","ETHUSD",1731958224249,0.55,3110.5,3109.9,3.21553]
["bitfinex","ETHUSD",1731958224435,1.8447,3110.5,3110.1,3.21531]
["bitfinex","ETHUSD",1731958224630,0.55,3110.3,3109.8,3.21562]
["bitfinex","ETHUSD",1731958224936,0.55,3110.4,3109.9,3.21553]
["bitfinex","ETHUSD",1731958225231,1.2947,3110.5,3109.8,3.21564]
["bitfinex","ETHUSD",1731958225598,0.55,3111.1,3110.5,3.2149]
["bitfinex","ETHUSD",1731958225888,0.871438,3111.1,3110.6,3.21476]
["bitfinex","ETHUSD",1731958226093,0.55,3111.1,3110.6,3.21476]
["bitfinex","ETHUSD",1731958226249,3.76412,3111.3,3110.3,3.21504]
["bitfinex","ETHUSD",1731958226448,3.76403,3111.4,3110.0,4.40448696]
["bitfinex","ETHUSD",1731958226787,3.21419,3111.2,3110.6,3.21474]
["bitfinex","ETHUSD",1731958226988,1.3734,3110.9,3110.0,4.40448696]
["bitfinex","ETHUSD",1731958227186,0.55,3110.8,3110.0,3.80178696]
["bitfinex","ETHUSD",1731958227335,0.55,3110.8,3110.4,3.21499]
["bitfinex","ETHUSD",1731958227536,0.55,3110.8,3110.3,3.2151]
["bitfinex","ETHUSD",1731958227848,0.55,3110.8,3110.4,3.215]
["bitfinex","ETHUSD",1731958228050,0.55,3110.8,3110.6,3.21473]
["bitfinex","ETHUSD",1731958228250,0.55,3110.8,3110.4,3.215]
["bitfinex","ETHUSD",1731958228712,0.55,3110.8,3110.5,3.21485]
["bitfinex","ETHUSD",1731958229009,0.55,3110.8,3110.6,3.2148]
["bitfinex","ETHUSD",1731958229166,0.55,3110.8,3110.4,3.215]
["bitfinex","ETHUSD",1731958229368,1.3734,3110.9,3110.1,3.21532]
["bitfinex","ETHUSD",1731958229565,3.21382,3111.6,3110.9,3.21447]
["bitfinex","ETHUSD",1731958229764,4.58696,3111.9,3111.2,3.21411]
["bitfinex","ETHUSD",1731958229966,4.58696,3111.9,3111.3,3.21405]
["bitfinex","ETHUSD",1731958230180,4.58696,3111.9,3111.2,3.21411]
["bitfinex","ETHUSD",1731958230181,0.458696,3111.8,3111.4,3.21396]
["bitfinex","ETHUSD",1731958230365,1.3734,3111.9,3111.4,3.21396]
["bitfinex","ETHUSD",1731958230599,4.5869,3111.9,3111.2,3.21411]
["bitfinex","ETHUSD",1731958230800,1.3734,3111.9,3111.2,3.21411]
["bitfinex","ETHUSD",1731958231019,1.832077,3111.9,3110.8,7.01637696]
["bitfinex","ETHUSD",1731958231171,3.21384,3111.6,3110.8,3.21459]
["bitfinex","ETHUSD",1731958231520,0.55,3111.4,3111.0,3.21431]
["bitfinex","ETHUSD",1731958231819,0.55,3111.4,3110.6,3.21474]
["bitfinex","ETHUSD",1731958231966,0.55,3111.2,3110.6,3.21481]
["bitfinex","ETHUSD",1731958232174,0.55,3111.2,3110.6,3.21473]
["bitfinex","ETHUSD",1731958232394,0.55,3111.2,3110.4,7.01676696]
["bitfinex","ETHUSD",1731958232733,3.21491,3110.6,3109.9,3.21552]
["bitfinex","ETHUSD",1731958232931,1.309,3110.4,3109.7,3.21571]
["bitfinex","ETHUSD",1731958233115,0.55,3110.2,3109.9,3.21551]
["bitfinex","ETHUSD",1731958233440,3.21569,3109.8,3109.2,3.80178696]
["bitfinex","ETHUSD",1731958233622,3.21566,3109.8,3109.2,3.21624]
["bitfinex","ETHUSD",1731958233935,0.55,3109.7,3109.3,3.21608]
["bitfinex","ETHUSD",1731958234237,1.3575,3109.9,3109.1,3.21636]
["bitfinex","ETHUSD",1731958234238,3.21588,3109.6,3109.1,3.21636]
["bitfinex","ETHUSD",1731958234439,1.3684,3109.1,3108.3,3.21712]
["bitfinex","ETHUSD",1731958234735,0.55,3108.7,3107.6,3.80178696]
["bitfinex","ETHUSD",1731958235035,7.01728696,3110.0,3107.1,0.12476995]
["bitfinex","ETHUSD",1731958235036,0.55,3109.8,3109.2,3.21619]
["bitfinex","ETHUSD",1731958235236,0.55,3109.8,3109.5,3.21594]
["bitfinex","ETHUSD",1731958235382,1.3684,3110.1,3110.0,3.21543]
["bitfinex","ETHUSD",1731958235584,1.3684,3110.8,3109.8,3.21554]
["bitfinex","ETHUSD",1731958235799,3.21499,3110.5,3109.8,3.21554]
["bitfinex","ETHUSD",1731958236073,1.3684,3110.8,3109.4,3.21599]
["bitfinex","ETHUSD",1731958236074,3.21534,3110.1,3109.4,3.21599]
["bitfinex","ETHUSD",1731958236224,4.58392,3110.0,3109.3,3.21606]
["bitfinex","ETHUSD",1731958236420,3.21591,3109.6,3109.0,3.21644]
["bitfinex","ETHUSD",1731958236637,0.55,3109.9,3109.3,3.21611]
["bitfinex","ETHUSD",1731958236839,0.55,3109.7,3109.2,3.21624]
["bitfinex","ETHUSD",1731958236990,1.3684,3110.0,3108.9,4.21315305]
["bitfinex","ETHUSD",1731958237383,1.3684,3110.0,3109.9,3.21553]
["bitfinex","ETHUSD",1731958237821,0.55,3110.2,3110.1,3.21526]
["bitfinex","ETHUSD",1731958238041,0.55,3110.2,3109.9,3.21553]
["bitfinex","ETHUSD",1731958238628,1.3126,3110.3,3110.0,3.21542]
["bitfinex","ETHUSD",1731958238838,1.3759,3110.7,3110.4,3.21493]
["bitfinex","ETHUSD",1731958239628,1.3759,3110.7,3110.2,3.21515]
["bitfinex","ETHUSD",1731958239844,1.83494,3110.7,3109.6,0.6027]
["bitfinex","ETHUSD",1731958240153,3.21571,3109.8,3109.0,3.21642]
["bitfinex","ETHUSD",1731958240361,3.21585,3109.6,3109.0,3.2164]
["bitfinex","ETHUSD",1731958240502,0.55,3109.7,3108.8,0.6027]
["bitfinex","ETHUSD",1731958240702,0.55,3109.7,3109.2,3.21618]
["bitfinex","ETHUSD",1731958241062,0.55,3109.9,3109.4,3.21595]
["bitfinex","ETHUSD",1731958241195,0.55,3109.9,3109.4,3.21598]
["bitfinex","ETHUSD",1731958241403,0.55,3109.9,3108.8,0.6027]
["bitfinex","ETHUSD",1731958241404,0.55,3109.9,3109.2,3.21619]
["bitfinex","ETHUSD",1731958241635,3.76562,3109.9,3109.2,3.21619]
["bitfinex","ETHUSD",1731958241840,3.2157,3109.8,3109.2,3.21619]
["bitfinex","ETHUSD",1731958242140,0.55,3109.7,3109.2,3.21619]
["bitfinex","ETHUSD",1731958242302,1.378862,3109.9,3109.2,3.21619]
["bitfinex","ETHUSD",1731958242303,3.7656,3109.9,3109.2,3.21619]
["bitfinex","ETHUSD",1731958242700,4.54816,3109.8,3108.7,3.21672]
["bitfinex","ETHUSD",1731958242904,4.54816,3109.8,3108.4,7.21315305]
["bitfinex","ETHUSD",1731958242905,3.21585,3109.6,3109.1,3.21629]
["bitfinex","ETHUSD",1731958243127,0.55,3109.5,3109.1,3.21629]
["bitfinex","ETHUSD",1731958243329,0.55,3109.5,3108.4,10.43017305]
["bitfinex","ETHUSD",1731958243330,3.21613,3109.4,3108.7,3.21677]
["bitfinex","ETHUSD",1731958243563,0.55,3109.3,3108.8,3.2166]
["bitfinex","ETHUSD",1731958243730,3.21605,3109.4,3108.8,3.2166]
["bitfinex","ETHUSD",1731958244012,3.21674,3108.8,3108.2,3.21725]
["bitfinex","ETHUSD",1731958244239,1.3325,3108.6,3108.1,3.21736]
["bitfinex","ETHUSD",1731958244499,0.55,3108.5,3108.0,3.21743]
["bitfinex","ETHUSD",1731958244899,0.55,3108.5,3108.1,3.21739]
["bitfinex","ETHUSD",1731958245602,0.55,3108.5,3107.9,3.21758]
["bitfinex","ETHUSD",1731958246449,0.55,3108.5,3108.0,0.38280044]
["bitfinex","ETHUSD",1731958246653,1.3414,3109.1,3108.1,0.98140044]
["bitfinex","ETHUSD",1731958246943,1.3414,3109.1,3108.7,3.21676]
["bitfinex","ETHUSD",1731958247245,1.3414,3109.1,3108.8,0.38280044]
["bitfinex","ETHUSD",1731958247767,1.3414,3109.1,3108.5,3.21689]
["bitfinex","ETHUSD",1731958247768,1.3414,3109.1,3108.9,0.38280044]
["bitfinex","ETHUSD",1731958247969,1.3414,3109.1,3109.0,3.21646]
["bitfinex","ETHUSD",1731958248175,3.2151,3110.4,3108.9,3.21655]
["bitfinex","ETHUSD",1731958248176,1.3414,3109.8,3108.9,3.21652]
["bitfinex","ETHUSD",1731958248335,1.3414,3109.8,3109.3,3.21609]
["bitfinex","ETHUSD",1731958248749,4.55705,3109.8,3109.1,3.21631]
["bitfinex","ETHUSD",1731958249137,3.21575,3109.7,3109.1,3.21631]
["bitfinex","ETHUSD",1731958249337,3.21575,3109.7,3108.1,3.2173]
["bitfinex","ETHUSD",1731958249338,3.21632,3109.2,3108.1,3.2173]
["bitfinex","ETHUSD",1731958249535,1.3414,3109.1,3108.8,3.21667]
["bitfinex","ETHUSD",1731958249756,1.8914,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1731958250170,1.8914,3109.5,3109.2,3.21619]
["bitfinex","ETHUSD",1731958250326,1.8914,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1731958251030,0.55,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1731958251227,0.55,3109.6,3109.5,3.21595]
["bitfinex","ETHUSD",1731958251673,0.55,3109.6,3109.4,3.21605]
["bitfinex","ETHUSD",1731958252271,0.74529,3109.6,3108.3,3.21713]
["bitfinex","ETHUSD",1731958252572,1.934,3109.0,3108.3,3.21712]
["bitfinex","ETHUSD",1731958252769,0.55,3108.7,3108.1,3.21736]
["bitfinex","ETHUSD",1731958252970,5.15052,3109.0,3108.0,3.21742]
["bitfinex","ETHUSD",1731958252971,0.55,3108.8,3108.0,3.21742]
["bitfinex","ETHUSD",1731958253125,3.76679,3108.7,3108.1,3.21733]
["bitfinex","ETHUSD",1731958253328,3.21692,3108.6,3107.9,6.43507]
["bitfinex","ETHUSD",1731958253528,0.55,3108.5,3107.6,4.21315305]
["bitfinex","ETHUSD",1731958253751,0.55,3108.5,3108.2,3.21723]
["bitfinex","ETHUSD",1731958253973,0.55,3108.7,3108.2,3.21723]
["bitfinex","ETHUSD",1731958254279,1.384,3109.0,3108.3,0.5986]
["bitfinex","ETHUSD",1731958254443,1.384,3109.0,3108.7,3.21668]
["bitfinex","ETHUSD",1731958254976,1.934,3109.0,3108.9,3.21657]
["bitfinex","ETHUSD",1731958255480,1.934,3109.0,3108.7,3.21668]
["bitfinex","ETHUSD",1731958255635,1.934,3109.0,3108.7,6.43337]
["bitfinex","ETHUSD",1731958255832,1.934,3109.0,3108.7,3.21668]
["bitfinex","ETHUSD",1731958256069,1.934,3109.0,3107.6,6.21785]
["bitfinex","ETHUSD",1731958256070,3.21686,3108.7,3107.6,8.13215305]
["bitfinex","ETHUSD",1731958256258,3.76659,3108.9,3108.3,3.21717]
["bitfinex","ETHUSD",1731958256947,3.21668,3108.8,3108.3,3.21717]
["bitfinex","ETHUSD",1731958257142,1.384,3109.0,3108.3,0.643455]
["bitfinex","ETHUSD",1731958257375,1.384,3109.0,3108.6,3.21682]
["bitfinex","ETHUSD",1731958257736,4.60053,3109.0,3108.4,3.21708]
["bitfinex","ETHUSD",1731958257929,3.21661,3108.9,3107.8,3.21771]
["bitfinex","ETHUSD",1731958258134,5.060583,3109.0,3108.3,3.2171]
["bitfinex","ETHUSD",1731958258369,3.21683,3108.7,3108.0,3.21742]
["bitfinex","ETHUSD",1731958258588,3.21693,3108.6,3108.0,3.21742]
["bitfinex","ETHUSD",1731958258762,3.21693,3108.6,3108.0,6.43485]
["bitfinex","ETHUSD",1731958258930,3.76662,3108.9,3107.7,3.21781]
["bitfinex","ETHUSD",1731958259128,3.76662,3108.9,3108.3,3.21716]
["bitfinex","ETHUSD",1731958259385,1.384,3109.0,3108.4,3.21705]
["bitfinex","ETHUSD",1731958259536,1.384,3109.0,3107.9,3.2176]
["bitfinex","ETHUSD",1731958259732,1.3673,3109.6,3108.6,4.81175305]
["bitfinex","ETHUSD",1731958259935,1.3673,3109.6,3108.6,3.21681]
["bitfinex","ETHUSD",1731958259936,4.58323,3109.6,3108.6,3.21681]
["bitfinex","ETHUSD",1731958260136,6.43223,3109.4,3108.8,3.21666]
["bitfinex","ETHUSD",1731958260434,1.825623,3109.6,3109.0,3.21637]
["bitfinex","ETHUSD",1731958260674,1.825623,3109.6,3109.0,3.21638]
["bitfinex","ETHUSD",1731958260675,1.3673,3109.6,3109.0,3.21638]
["bitfinex","ETHUSD",1731958260833,1.3673,3109.6,3108.8,3.2166]
["bitfinex","ETHUSD",1731958261038,3.21614,3109.4,3108.8,3.2166]
["bitfinex","ETHUSD",1731958261240,1.3673,3109.6,3108.8,0.32166]
["bitfinex","ETHUSD",1731958261467,3.21601,3109.5,3108.9,3.21649]
["bitfinex","ETHUSD",1731958261683,1.3236,3108.8,3108.3,3.21713]
["bitfinex","ETHUSD",1731958261833,1.3236,3108.8,3108.4,3.21702]
["bitfinex","ETHUSD",1731958262038,3.21701,3108.5,3108.0,3.53782]
["bitfinex","ETHUSD",1731958262286,1.3236,3108.8,3107.6,4.21315305]
["bitfinex","ETHUSD",1731958262287,0.55,3108.2,3107.6,3.21783]
["bitfinex","ETHUSD",1731958262452,0.55,3108.0,3107.5,3.21801]
["bitfinex","ETHUSD",1731958262662,3.76753,3108.0,3107.3,0.5986]
["bitfinex","ETHUSD",1731958262978,3.21771,3107.8,3107.3,3.2182]
["bitfinex","ETHUSD",1731958263332,0.55,3107.7,3107.2,3.3600954]
["bitfinex","ETHUSD",1731958263536,0.55,3107.8,3107.4,3.21809]
["bitfinex","ETHUSD",1731958263978,0.55,3108.0,3107.3,3.21822]
["bitfinex","ETHUSD",1731958264205,0.55,3108.0,3107.9,3.2176]
["bitfinex","ETHUSD",1731958264968,0.55,3108.0,3107.7,3.2178]
["bitfinex","ETHUSD",1731958265173,0.55,3108.0,3107.2,0.1417754]
["bitfinex","ETHUSD",1731958265174,0.55,3107.8,3107.2,0.1417754]
["bitfinex","ETHUSD",1731958265382,1.2993,3107.6,3107.2,0.1417754]
["bitfinex","ETHUSD",1731958265692,0.55,3107.3,3107.2,0.1417754]
["bitfinex","ETHUSD",1731958265844,1.3219,3107.9,3107.4,3.21804]
["bitfinex","ETHUSD",1731958266185,1.3219,3107.9,3107.4,3.21803]
["bitfinex","ETHUSD",1731958266392,1.3219,3107.9,3107.2,3.3600654]
["bitfinex","ETHUSD",1731958266544,4.993515,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1731958267047,1.775835,3107.9,3107.3,3.21822]
["bitfinex","ETHUSD",1731958267245,0.55,3107.8,3107.4,3.21811]
["bitfinex","ETHUSD",1731958267560,0.55,3107.8,3107.2,0.1417754]
["bitfinex","ETHUSD",1731958267877,1.4037,3107.5,3107.2,3.3600054]
["bitfinex","ETHUSD",1731958268203,1.4037,3108.3,3108.2,3.21729]
["bitfinex","ETHUSD",1731958268348,1.4037,3109.5,3107.7,0.5986]
["bitfinex","ETHUSD",1731958268544,1.4037,3109.1,3108.6,3.21687]
["bitfinex","ETHUSD",1731958268784,1.4037,3109.1,3108.8,3.21661]
["bitfinex","ETHUSD",1731958268960,1.4037,3109.1,3108.6,3.2168]
["bitfinex","ETHUSD",1731958269158,1.4037,3109.1,3108.7,3.21675]
["bitfinex","ETHUSD",1731958269991,1.3745,3108.4,3107.5,3.21802]
["bitfinex","ETHUSD",1731958270203,1.3745,3108.4,3107.9,3.21753]
["bitfinex","ETHUSD",1731958270360,1.3273,3109.5,3108.0,0.321753]
["bitfinex","ETHUSD",1731958270568,0.55,3109.4,3108.5,3.21692]
["bitfinex","ETHUSD",1731958270763,0.18773,3109.3,3108.9,3.21656]
["bitfinex","ETHUSD",1731958270981,0.18773,3109.3,3109.2,3.21626]
["bitfinex","ETHUSD",1731958271291,1.3273,3109.5,3109.4,3.21605]
["bitfinex","ETHUSD",1731958271798,3.21525,3110.2,3109.9,3.21546]
["bitfinex","ETHUSD",1731958271799,1.3273,3110.2,3109.9,3.21546]
["bitfinex","ETHUSD",1731958272003,1.3273,3110.2,3109.5,3.21586]
["bitfinex","ETHUSD",1731958272347,1.3273,3109.9,3109.5,3.21588]
["bitfinex","ETHUSD",1731958272480,1.3273,3109.9,3109.6,3.21581]
["bitfinex","ETHUSD",1731958273195,1.3273,3109.9,3109.5,3.21584]
["bitfinex","ETHUSD",1731958273351,1.3273,3109.9,3108.6,3.21688]
["bitfinex","ETHUSD",1731958273352,1.3273,3109.9,3109.7,3.21564]
["bitfinex","ETHUSD",1731958273553,3.0,3111.1,3110.2,3.21522]
["bitfinex","ETHUSD",1731958273554,1.3273,3110.4,3110.2,3.21522]
["bitfinex","ETHUSD",1731958273760,1.3273,3110.4,3109.7,3.21568]
["bitfinex","ETHUSD",1731958273954,1.3273,3110.4,3109.9,3.21552]
["bitfinex","ETHUSD",1731958274154,1.3273,3110.4,3110.1,3.2153]
["bitfinex","ETHUSD",1731958274587,1.3273,3110.4,3109.9,3.21545]
["bitfinex","ETHUSD",1731958274903,1.3273,3110.4,3109.9,3.13742215]
["bitfinex","ETHUSD",1731958275054,1.3273,3110.0,3108.8,0.5986]
["bitfinex","ETHUSD",1731958275258,3.21564,3109.8,3109.1,3.21627]
["bitfinex","ETHUSD",1731958275509,1.3273,3109.6,3108.9,3.21652]
["bitfinex","ETHUSD",1731958275683,1.3273,3109.6,3108.5,3.21694]
["bitfinex","ETHUSD",1731958275890,3.76648,3109.0,3108.3,6.43425]
["bitfinex","ETHUSD",1731958276120,3.76648,3109.0,3107.7,0.11241944]
["bitfinex","ETHUSD",1731958276121,0.55,3108.4,3107.8,3.21767]
["bitfinex","ETHUSD",1731958276396,3.76748,3108.1,3107.3,3.21812]
["bitfinex","ETHUSD",1731958276697,0.55,3108.2,3107.8,3.21764]
["bitfinex","ETHUSD",1731958276901,1.3844,3108.3,3107.9,3.21758]
["bitfinex","ETHUSD",1731958277057,1.3844,3108.3,3107.9,0.643535]
["bitfinex","ETHUSD",1731958277419,1.9344,3108.3,3108.0,3.2175]
["bitfinex","ETHUSD",1731958277618,1.4122,3108.1,3107.2,0.1417754]
["bitfinex","ETHUSD",1731958277826,1.4122,3107.4,3107.2,0.1417754]
["bitfinex","ETHUSD",1731958277973,3.76822,3107.3,3107.2,0.1417754]
["bitfinex","ETHUSD",1731958280536,0.55,3107.3,3107.2,0.1417754]
["bitfinex","ETHUSD",1731958280813,3.96444,3107.3,3107.2,0.1417754]
["bitfinex","ETHUSD",1731958281229,0.74622,3107.3,3107.2,0.1417754]
["bitfinex","ETHUSD",1731958281545,3.96444,3107.3,3107.2,0.1417754]
["bitfinex","ETHUSD",1731958281682,0.74622,3107.3,3107.2,0.1417754]
["bitfinex","ETHUSD",1731958281883,1.4122,3107.4,3107.2,0.1417754]
["bitfinex","ETHUSD",1731958282528,1.3485,3106.6,3105.9,3.21967]
["bitfinex","ETHUSD",1731958282696,4.56745,3106.6,3105.7,3.21987]
["bitfinex","ETHUSD",1731958282890,3.21952,3106.1,3105.2,0.7328]
["bitfinex","ETHUSD",1731958283091,3.21929,3106.3,3105.5,3.22002]
["bitfinex","ETHUSD",1731958283431,0.55,3106.4,3105.2,0.7328]
["bitfinex","ETHUSD",1731958283628,0.55,3106.5,3105.7,3.21988]
["bitfinex","ETHUSD",1731958283818,0.55,3106.3,3105.2,0.7328]
["bitfinex","ETHUSD",1731958284023,0.55,3106.3,3105.3,3.2203]
["bitfinex","ETHUSD",1731958284225,0.55,3106.2,3105.5,3.22]
["bitfinex","ETHUSD",1731958284790,1.8383,3106.4,3105.0,3.22057]
["bitfinex","ETHUSD",1731958284997,3.21979,3105.8,3105.0,3.22057]
["bitfinex","ETHUSD",1731958285195,0.55,3105.5,3104.8,0.7328]
["bitfinex","ETHUSD",1731958285432,0.55,3105.5,3105.0,3.22053]
["bitfinex","ETHUSD",1731958285635,0.55,3105.5,3105.2,3.22039]
["bitfinex","ETHUSD",1731958285844,0.55,3105.5,3104.9,3.22071]
["bitfinex","ETHUSD",1731958286007,3.22052,3105.1,3104.2,3.22144]
["bitfinex","ETHUSD",1731958286212,0.55,3104.9,3104.1,3.3632254]
["bitfinex","ETHUSD",1731958286412,0.55,3104.6,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958286622,3.77135,3104.3,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958286811,5.496775,3104.2,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958287015,5.11964,3104.2,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958287213,1.8982,3104.2,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958288014,0.55,3104.2,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958288217,0.55,3104.5,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958288419,1.3258,3105.0,3104.1,4.35492845]
["bitfinex","ETHUSD",1731958288600,1.3258,3105.0,3104.3,3.22133]
["bitfinex","ETHUSD",1731958288824,1.3258,3105.0,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958289374,4.54649,3105.0,3104.1,3.3633054]
["bitfinex","ETHUSD",1731958289663,1.3258,3105.0,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958289882,1.3258,3105.0,3104.5,3.22109]
["bitfinex","ETHUSD",1731958290166,3.22001,3105.6,3104.4,3.22123]
["bitfinex","ETHUSD",1731958290167,1.3721,3105.5,3104.9,3.22071]
["bitfinex","ETHUSD",1731958290476,1.3721,3105.5,3105.2,3.2203]
["bitfinex","ETHUSD",1731958290624,1.3409,3105.9,3105.7,3.21985]
["bitfinex","ETHUSD",1731958290824,1.3409,3106.3,3105.8,3.21975]
["bitfinex","ETHUSD",1731958291025,1.3409,3106.3,3105.7,3.21986]
["bitfinex","ETHUSD",1731958291526,1.3409,3106.3,3105.8,3.21969]
["bitfinex","ETHUSD",1731958292170,1.3409,3106.3,3105.9,3.21959]
["bitfinex","ETHUSD",1731958292333,1.3409,3106.3,3105.8,3.21969]
["bitfinex","ETHUSD",1731958292538,1.3409,3106.3,3104.8,3.95354]
["bitfinex","ETHUSD",1731958292539,3.21986,3105.8,3104.8,3.95354]
["bitfinex","ETHUSD",1731958292870,3.21971,3105.9,3104.8,0.7328]
["bitfinex","ETHUSD",1731958293075,3.2195,3106.1,3105.2,3.22038]
["bitfinex","ETHUSD",1731958293425,3.2195,3106.1,3105.5,3.22007]
["bitfinex","ETHUSD",1731958293625,3.2195,3106.1,3105.3,3.22026]
["bitfinex","ETHUSD",1731958293626,3.76959,3106.0,3105.3,3.22026]
["bitfinex","ETHUSD",1731958293943,0.55,3105.8,3105.3,3.22026]
["bitfinex","ETHUSD",1731958294329,0.55,3105.6,3104.8,0.7328]
["bitfinex","ETHUSD",1731958294533,3.77007,3105.6,3105.0,3.22054]
["bitfinex","ETHUSD",1731958294876,3.77022,3105.4,3104.6,3.22102]
["bitfinex","ETHUSD",1731958295047,3.22069,3105.0,3104.3,3.2213]
["bitfinex","ETHUSD",1731958295246,3.22069,3105.0,3104.1,7.57645845]
["bitfinex","ETHUSD",1731958295247,0.55,3104.9,3104.5,3.22112]
["bitfinex","ETHUSD",1731958295449,0.55,3105.1,3104.5,3.22104]
["bitfinex","ETHUSD",1731958295633,3.77053,3105.1,3104.5,3.22104]
["bitfinex","ETHUSD",1731958295837,0.55,3105.1,3104.5,3.22104]
["bitfinex","ETHUSD",1731958296035,3.77056,3105.1,3104.5,3.22104]
["bitfinex","ETHUSD",1731958296296,0.55,3104.9,3104.3,3.22129]
["bitfinex","ETHUSD",1731958296498,0.55,3104.9,3104.5,3.22112]
["bitfinex","ETHUSD",1731958296801,3.77061,3105.0,3104.3,3.22127]
["bitfinex","ETHUSD",1731958297011,3.77061,3105.0,3104.1,3.3632854]
["bitfinex","ETHUSD",1731958297300,3.22088,3104.8,3104.2,3.22143]
["bitfinex","ETHUSD",1731958297700,0.4469709,3104.9,3104.1,3.3632854]
["bitfinex","ETHUSD",1731958297861,0.4469709,3104.9,3104.4,3.2212]
["bitfinex","ETHUSD",1731958298067,0.4469709,3104.9,3104.5,3.22112]
["bitfinex","ETHUSD",1731958298363,0.55,3105.0,3104.4,3.22117]
["bitfinex","ETHUSD",1731958298699,1.8567,3104.7,3104.1,3.3633154]
["bitfinex","ETHUSD",1731958298900,5.07769,3104.7,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958299100,5.585459,3104.7,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958299400,2.364469,3104.7,3104.1,3.3632354]
["bitfinex","ETHUSD",1731958299601,2.364469,3104.7,3104.3,3.22132]
["bitfinex","ETHUSD",1731958299791,1.8567,3104.7,3104.4,3.22123]
["bitfinex","ETHUSD",1731958299971,1.8567,3104.7,3104.3,3.22132]
["bitfinex","ETHUSD",1731958300475,1.3067,3105.1,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958300815,1.3067,3105.1,3104.6,3.22096]
["bitfinex","ETHUSD",1731958301019,3.22986,3105.8,3104.6,3.22096]
["bitfinex","ETHUSD",1731958301020,1.3067,3105.6,3105.0,3.22061]
["bitfinex","ETHUSD",1731958301167,1.3067,3105.6,3105.2,3.22033]
["bitfinex","ETHUSD",1731958301376,1.3067,3105.6,3105.4,3.22018]
["bitfinex","ETHUSD",1731958301686,1.3404,3106.1,3105.7,3.21987]
["bitfinex","ETHUSD",1731958301893,1.3404,3106.1,3105.8,3.2197]
["bitfinex","ETHUSD",1731958302269,1.3404,3106.1,3105.7,3.21987]
["bitfinex","ETHUSD",1731958302470,3.21966,3106.0,3105.2,3.22033]
["bitfinex","ETHUSD",1731958302874,3.21966,3106.0,3105.4,3.22011]
["bitfinex","ETHUSD",1731958303285,3.21966,3106.0,3105.3,3.22029]
["bitfinex","ETHUSD",1731958303502,3.21966,3106.0,3105.4,3.22016]
["bitfinex","ETHUSD",1731958303706,1.3404,3106.1,3105.6,3.21996]
["bitfinex","ETHUSD",1731958303941,3.21964,3106.0,3105.4,3.22012]
["bitfinex","ETHUSD",1731958305160,3.997574,3106.0,3105.3,3.22023]
["bitfinex","ETHUSD",1731958305453,3.21989,3105.7,3105.1,3.2205]
["bitfinex","ETHUSD",1731958305833,3.21972,3105.9,3104.7,3.22091]
["bitfinex","ETHUSD",1731958306156,3.22102,3104.6,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958306360,3.22144,3104.2,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958306660,4.51624,3104.2,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958306861,5.289997,3104.2,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958307012,2.068557,3104.2,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958307215,1.2948,3104.2,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958307637,3.22099,3104.7,3104.1,3.3633154]
["bitfinex","ETHUSD",1731958307874,1.2948,3104.6,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958308147,4.5159,3104.6,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958308348,3.2212,3104.5,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958308583,3.22144,3104.2,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958308880,3.865708,3104.2,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958309376,0.644268,3104.2,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958309594,3.22144,3104.2,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958309740,3.77114,3104.5,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958309940,3.77117,3104.5,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958310552,0.55,3104.5,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958310763,0.506587,3104.4,3104.2,3.2214]
["bitfinex","ETHUSD",1731958310977,1.2948,3104.6,3104.2,3.2214]
["bitfinex","ETHUSD",1731958311138,1.2948,3104.6,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958311367,4.51584,3104.6,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958311570,4.51584,3104.6,3104.1,3.3633154]
["bitfinex","ETHUSD",1731958311797,2.068469,3104.6,3104.1,3.3633154]
["bitfinex","ETHUSD",1731958312210,3.22046,3105.2,3104.5,3.22105]
["bitfinex","ETHUSD",1731958312383,4.54281,3105.4,3104.7,3.22086]
["bitfinex","ETHUSD",1731958312723,0.64631163,3105.3,3104.7,3.22085]
["bitfinex","ETHUSD",1731958312915,0.64631163,3105.3,3104.9,3.22069]
["bitfinex","ETHUSD",1731958313072,0.64631163,3105.3,3104.9,3.22063]
["bitfinex","ETHUSD",1731958313269,1.3226,3105.4,3104.9,3.22063]
["bitfinex","ETHUSD",1731958313520,1.3226,3105.4,3104.5,0.7322]
["bitfinex","ETHUSD",1731958313521,1.3226,3105.4,3104.6,3.22093]
["bitfinex","ETHUSD",1731958313815,7.76314,3105.4,3104.7,3.22083]
["bitfinex","ETHUSD",1731958313996,4.54286,3105.4,3104.7,6.44165]
["bitfinex","ETHUSD",1731958314188,4.54286,3105.4,3104.7,3.22082]
["bitfinex","ETHUSD",1731958314508,4.54286,3105.4,3104.9,3.2207]
["bitfinex","ETHUSD",1731958314714,3.2203,3105.3,3104.7,3.22082]
["bitfinex","ETHUSD",1731958315398,3.2203,3105.3,3104.1,3.3632754]
["bitfinex","ETHUSD",1731958315399,3.77048,3105.2,3104.3,3.22127]
["bitfinex","ETHUSD",1731958315739,0.55,3105.2,3104.6,3.221]
["bitfinex","ETHUSD",1731958315888,3.77042,3105.2,3104.5,3.22106]
["bitfinex","ETHUSD",1731958316093,4.3573416,3105.2,3104.6,3.22099]
["bitfinex","ETHUSD",1731958316731,3.8073916,3105.2,3104.6,3.22099]
["bitfinex","ETHUSD",1731958317414,3.8073916,3105.2,3104.1,0.8739754]
["bitfinex","ETHUSD",1731958317415,1.3665,3105.1,3104.2,3.22138]
["bitfinex","ETHUSD",1731958317586,1.3665,3105.1,3104.6,3.22101]
["bitfinex","ETHUSD",1731958317793,1.2967,3105.5,3104.8,3.22079]
["bitfinex","ETHUSD",1731958318016,3.77025,3105.4,3104.8,3.22079]
["bitfinex","ETHUSD",1731958318231,4.598952,3105.4,3104.8,3.22079]
["bitfinex","ETHUSD",1731958318404,3.22032,3105.3,3104.6,3.22095]
["bitfinex","ETHUSD",1731958318706,4.598952,3105.4,3104.9,3.22069]
["bitfinex","ETHUSD",1731958318906,0.65266081,3106.0,3104.3,3.22133]
["bitfinex","ETHUSD",1731958318907,3.21944,3106.2,3105.6,3.21997]
["bitfinex","ETHUSD",1731958319127,3.8484855,3106.2,3105.6,3.21997]
["bitfinex","ETHUSD",1731958319891,1.3517,3106.3,3105.7,3.21988]
["bitfinex","ETHUSD",1731958320091,3.21884,3106.7,3106.0,3.21951]
["bitfinex","ETHUSD",1731958320324,3.21922,3106.4,3105.8,3.21971]
["bitfinex","ETHUSD",1731958320503,3.21922,3106.4,3105.2,4.27299]
["bitfinex","ETHUSD",1731958320504,3.21908,3106.5,3105.9,3.2196]
["bitfinex","ETHUSD",1731958320708,1.3517,3106.8,3105.3,0.3304]
["bitfinex","ETHUSD",1731958321018,1.3517,3106.8,3106.1,3.21942]
["bitfinex","ETHUSD",1731958321192,1.3517,3106.8,3105.3,3.22023]
["bitfinex","ETHUSD",1731958321193,3.21984,3105.8,3104.8,0.7322]
["bitfinex","ETHUSD",1731958321388,1.3517,3106.1,3105.6,3.21997]
["bitfinex","ETHUSD",1731958321585,3.2196,3106.0,3105.4,3.22018]
["bitfinex","ETHUSD",1731958321800,3.2196,3106.0,3104.8,0.7322]
["bitfinex","ETHUSD",1731958321801,0.779075,3106.0,3104.8,0.7322]
["bitfinex","ETHUSD",1731958321988,3.22056,3105.1,3104.4,0.7322]
["bitfinex","ETHUSD",1731958322201,3.22113,3104.5,3104.1,0.8739754]
["bitfinex","ETHUSD",1731958322447,3.22125,3104.4,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958322659,1.283,3104.4,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958322956,1.283,3104.4,3104.1,3.3632554]
["bitfinex","ETHUSD",1731958323114,3.22089,3104.8,3104.1,0.47810094]
["bitfinex","ETHUSD",1731958323115,1.283,3104.8,3104.1,0.47810094]
["bitfinex","ETHUSD",1731958323318,3.21966,3106.0,3105.2,3.2204]
["bitfinex","ETHUSD",1731958323516,3.21966,3106.0,3104.9,3.2207]
["bitfinex","ETHUSD",1731958323517,1.283,3106.1,3105.7,3.21982]
["bitfinex","ETHUSD",1731958323747,3.21908,3106.5,3105.0,0.7322]
["bitfinex","ETHUSD",1731958323748,4.50208,3106.5,3105.8,3.21974]
["bitfinex","ETHUSD",1731958323948,4.50208,3106.5,3105.9,3.21959]
["bitfinex","ETHUSD",1731958324159,3.21917,3106.4,3105.8,3.21974]
["bitfinex","ETHUSD",1731958324459,0.772125,3106.4,3105.6,3.21993]
["bitfinex","ETHUSD",1731958324772,3.21974,3105.9,3105.2,6.44071]
["bitfinex","ETHUSD",1731958324931,3.21953,3106.1,3105.5,3.22006]
["bitfinex","ETHUSD",1731958325661,3.991355,3106.4,3105.8,3.21975]
["bitfinex","ETHUSD",1731958325824,3.21923,3106.4,3105.8,3.21975]
["bitfinex","ETHUSD",1731958326160,4.50215,3106.5,3105.9,3.21966]
["bitfinex","ETHUSD",1731958326472,0.450215,3106.4,3105.0,1.0526]
["bitfinex","ETHUSD",1731958326762,3.22029,3105.4,3104.2,3.95359]
["bitfinex","ETHUSD",1731958327063,3.22029,3105.4,3104.2,0.7322]
["bitfinex","ETHUSD",1731958327064,0.55,3105.1,3104.2,0.7322]
["bitfinex","ETHUSD",1731958327265,0.55,3105.1,3104.8,3.22076]
["bitfinex","ETHUSD",1731958327558,3.22094,3104.7,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958327919,3.2212,3104.5,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958328115,3.22094,3104.7,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958328344,3.77104,3104.6,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958328562,3.22131,3104.4,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958328763,5.16974,3104.2,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958332970,4.61974,3104.2,3104.1,0.1417754]
["bitfinex","ETHUSD",1731958334023,4.61974,3104.2,3103.2,0.035175]
["bitfinex","ETHUSD",1731958334024,3.22237,3103.3,3103.2,0.035175]
["bitfinex","ETHUSD",1731958334226,4.61887,3103.3,3103.2,0.035175]
["bitfinex","ETHUSD",1731958334428,5.402983,3103.3,3103.2,0.035175]
["bitfinex","ETHUSD",1731958334628,5.952983,3103.3,3103.2,0.035175]
["bitfinex","ETHUSD",1731958337231,5.12859,3102.9,3102.5,0.875]
["bitfinex","ETHUSD",1731958337872,1.3558,3102.9,3102.5,0.875]
["bitfinex","ETHUSD",1731958338038,4.57859,3102.9,3102.5,0.875]
["bitfinex","ETHUSD",1731958338237,5.358716,3102.9,3102.5,0.875]
["bitfinex","ETHUSD",1731958339141,5.0792,3102.6,3102.5,0.875]
["bitfinex","ETHUSD",1731958340046,1.3061,3102.6,3102.5,0.875]
["bitfinex","ETHUSD",1731958340247,4.59911,3103.0,3102.5,0.875]
["bitfinex","ETHUSD",1731958340479,6.44465,3103.4,3102.6,3.22308]
["bitfinex","ETHUSD",1731958340699,1.3764,3103.4,3103.0,3.22258]
["bitfinex","ETHUSD",1731958340980,4.21315305,3104.6,3102.6,0.409808]
["bitfinex","ETHUSD",1731958340981,1.3764,3103.8,3103.4,3.22217]
["bitfinex","ETHUSD",1731958341185,3.22172,3104.0,3103.2,3.22241]
["bitfinex","ETHUSD",1731958341459,3.22176,3103.9,3103.2,3.22241]
["bitfinex","ETHUSD",1731958341607,3.543797,3104.1,3103.1,0.7528]
["bitfinex","ETHUSD",1731958341608,3.22189,3103.8,3103.1,0.7528]
["bitfinex","ETHUSD",1731958341814,3.22164,3104.0,3103.1,3.97536]
["bitfinex","ETHUSD",1731958342024,0.322157,3104.1,3103.1,0.7528]
["bitfinex","ETHUSD",1731958342167,3.22191,3103.8,3103.1,0.7528]
["bitfinex","ETHUSD",1731958342368,1.3764,3104.2,3102.7,0.7528]
["bitfinex","ETHUSD",1731958342574,3.22214,3103.6,3102.7,0.7528]
["bitfinex","ETHUSD",1731958342802,3.22227,3103.4,3102.7,0.7528]
["bitfinex","ETHUSD",1731958343006,3.22258,3103.1,3102.5,0.875]
["bitfinex","ETHUSD",1731958343210,3.7731,3102.6,3102.5,0.875]
["bitfinex","ETHUSD",1731958343411,3.7731,3102.6,3102.5,0.868975]
["bitfinex","ETHUSD",1731958343566,5.848009,3102.6,3102.5,0.868975]
["bitfinex","ETHUSD",1731958344105,5.14871,3102.3,3102.2,0.25]
["bitfinex","ETHUSD",1731958345321,3.22312,3102.6,3102.2,1.0028]
["bitfinex","ETHUSD",1731958345531,1.3753,3103.3,3102.2,1.0028]
["bitfinex","ETHUSD",1731958345532,3.22291,3102.8,3102.2,1.0028]
["bitfinex","ETHUSD",1731958345815,1.289554,3104.4,3103.0,0.01]
["bitfinex","ETHUSD",1731958345973,3.2217,3104.0,3103.3,3.22232]
["bitfinex","ETHUSD",1731958346176,5.0,3105.0,3103.1,3.22258]
["bitfinex","ETHUSD",1731958346177,0.6510158,3104.3,3103.7,3.22188]
["bitfinex","ETHUSD",1731958346374,3.22133,3104.3,3103.8,0.01]
["bitfinex","ETHUSD",1731958346599,0.01,3104.8,3103.3,0.01]
["bitfinex","ETHUSD",1731958346803,3.22178,3103.9,3103.5,0.01]
["bitfinex","ETHUSD",1731958347014,3.22178,3103.9,3103.3,0.01]
["bitfinex","ETHUSD",1731958347212,3.22155,3104.1,3103.5,0.01]
["bitfinex","ETHUSD",1731958347409,3.22092,3104.7,3103.3,0.01]
["bitfinex","ETHUSD",1731958347621,3.22181,3103.9,3103.3,0.01]
["bitfinex","ETHUSD",1731958347816,3.22196,3103.7,3103.1,0.01]
["bitfinex","ETHUSD",1731958348021,3.2217,3104.0,3103.5,0.01]
["bitfinex","ETHUSD",1731958348590,0.55,3103.9,3103.5,0.01]
["bitfinex","ETHUSD",1731958348931,3.22148,3104.2,3103.5,3.23211]
["bitfinex","ETHUSD",1731958348932,3.77155,3104.1,3103.5,3.23211]
["bitfinex","ETHUSD",1731958349077,1.3726,3104.2,3103.5,0.01]
["bitfinex","ETHUSD",1731958349277,1.3726,3104.2,3103.0,1.2857]
["bitfinex","ETHUSD",1731958349278,1.3445,3104.7,3104.2,3.22135]
["bitfinex","ETHUSD",1731958349593,1.3445,3104.7,3104.0,0.01]
["bitfinex","ETHUSD",1731958349594,3.22155,3104.1,3103.7,0.01]
["bitfinex","ETHUSD",1731958350079,3.22167,3104.0,3103.7,0.01]
["bitfinex","ETHUSD",1731958350280,1.3445,3104.3,3103.7,3.23187]
["bitfinex","ETHUSD",1731958350524,3.22115,3104.5,3103.9,3.23169]
["bitfinex","ETHUSD",1731958350824,3.22141,3104.3,3103.7,3.678337]
["bitfinex","ETHUSD",1731958350982,0.55,3104.4,3103.9,0.01]
["bitfinex","ETHUSD",1731958351182,0.55,3104.4,3103.9,3.23168]
["bitfinex","ETHUSD",1731958351537,0.55,3104.4,3103.1,1.3324]
["bitfinex","ETHUSD",1731958351538,3.22223,3103.5,3103.1,1.3324]
["bitfinex","ETHUSD",1731958351682,3.22243,3103.3,3102.9,0.01]
["bitfinex","ETHUSD",1731958351882,3.22271,3103.0,3102.7,0.31877873]
["bitfinex","ETHUSD",1731958352083,1.666743,3103.3,3102.5,0.01]
["bitfinex","ETHUSD",1731958352321,3.22316,3102.6,3102.0,0.01205575]
["bitfinex","ETHUSD",1731958352494,0.55,3102.7,3102.4,0.01]
["bitfinex","ETHUSD",1731958353031,3.77302,3102.7,3102.4,0.01]
["bitfinex","ETHUSD",1731958353185,3.2231,3102.6,3102.1,3.23356]
["bitfinex","ETHUSD",1731958353382,3.22341,3102.3,3102.0,0.00205575]
["bitfinex","ETHUSD",1731958353579,0.37731,3102.6,3102.0,0.00205575]
["bitfinex","ETHUSD",1731958353816,3.22341,3102.3,3102.0,0.00205575]
["bitfinex","ETHUSD",1731958354120,3.77341,3102.3,3102.0,0.00205575]
["bitfinex","ETHUSD",1731958354331,5.09541,3102.3,3102.0,0.00205575]
["bitfinex","ETHUSD",1731958355797,3.22362,3102.1,3102.0,0.00205575]
["bitfinex","ETHUSD",1731958355993,3.77362,3102.1,3102.0,0.00205575]
["bitfinex","ETHUSD",1731958357229,8.10052,3102.1,3102.0,0.00205575]
["bitfinex","ETHUSD",1731958358065,8.10052,3102.1,3098.0,1.3368]
["bitfinex","ETHUSD",1731958358066,3.2267,3099.2,3098.0,1.3368]
["bitfinex","ETHUSD",1731958358341,0.55,3099.6,3098.0,1.3368]
["bitfinex","ETHUSD",1731958358536,0.55,3099.6,3098.1,3.22774]
["bitfinex","ETHUSD",1731958358828,0.01,3099.5,3097.9,1.4785754]
["bitfinex","ETHUSD",1731958359024,3.22696,3098.9,3097.9,1.4785754]
["bitfinex","ETHUSD",1731958359231,0.55,3099.0,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958359436,0.56,3099.0,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958359602,3.22705,3098.8,3097.9,3.3697254]
["bitfinex","ETHUSD",1731958359925,1.91773312,3099.7,3098.2,0.01]
["bitfinex","ETHUSD",1731958360144,1.91773312,3099.7,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958360145,183.75391068,3100.0,3099.2,3.2266]
["bitfinex","ETHUSD",1731958360323,181.83617756,3100.0,3099.4,3.22635]
["bitfinex","ETHUSD",1731958360493,3.22539,3100.4,3099.2,0.45112]
["bitfinex","ETHUSD",1731958360804,3.25193312,3100.6,3099.2,3.22655]
["bitfinex","ETHUSD",1731958360805,1.3342,3100.6,3099.2,3.22655]
["bitfinex","ETHUSD",1731958361002,1.3342,3100.6,3099.6,3.22618]
["bitfinex","ETHUSD",1731958361190,3.22485,3101.0,3100.1,3.22569]
["bitfinex","ETHUSD",1731958361191,1.3342,3101.0,3100.1,3.22569]
["bitfinex","ETHUSD",1731958361391,1.91773312,3101.3,3099.9,1.2846]
["bitfinex","ETHUSD",1731958361592,1.91773312,3101.4,3100.7,3.22506]
["bitfinex","ETHUSD",1731958361823,1.91773312,3101.4,3100.4,3.22537]
["bitfinex","ETHUSD",1731958361824,1.91773312,3101.4,3100.5,3.22526]
["bitfinex","ETHUSD",1731958362024,1.91773312,3101.4,3100.4,3.22537]
["bitfinex","ETHUSD",1731958362025,0.35878784,3101.4,3100.6,3.22511]
["bitfinex","ETHUSD",1731958362231,1.3342,3101.9,3101.2,3.22451]
["bitfinex","ETHUSD",1731958362395,0.8942398,3102.0,3101.3,3.22438]
["bitfinex","ETHUSD",1731958362587,4.55742,3102.5,3101.5,3.22423]
["bitfinex","ETHUSD",1731958362792,3.22381,3102.0,3101.0,1.2846]
["bitfinex","ETHUSD",1731958363031,7.43648305,3102.4,3101.2,3.22455]
["bitfinex","ETHUSD",1731958363233,3.77816531,3102.3,3101.2,3.22455]
["bitfinex","ETHUSD",1731958363392,1.3342,3102.5,3101.4,3.2243]
["bitfinex","ETHUSD",1731958363592,1.3342,3102.5,3101.0,4.50934]
["bitfinex","ETHUSD",1731958363830,1.3342,3102.5,3101.0,1.2846]
["bitfinex","ETHUSD",1731958363831,3.22397,3101.8,3101.0,1.2846]
["bitfinex","ETHUSD",1731958364042,3.22405,3101.7,3101.0,1.2846]
["bitfinex","ETHUSD",1731958364193,0.55,3101.9,3101.0,4.50934]
["bitfinex","ETHUSD",1731958364395,0.40415,3102.4,3101.0,1.2846]
["bitfinex","ETHUSD",1731958364590,0.40415,3102.4,3101.2,3.22445]
["bitfinex","ETHUSD",1731958364916,0.40415,3102.4,3101.4,3.22432]
["bitfinex","ETHUSD",1731958365121,3.2236,3102.2,3101.2,3.22445]
["bitfinex","ETHUSD",1731958365316,3.62748,3102.4,3101.0,4.50934]
["bitfinex","ETHUSD",1731958365529,3.22357,3102.2,3101.3,3.22444]
["bitfinex","ETHUSD",1731958365892,3.22357,3102.2,3101.4,3.22434]
["bitfinex","ETHUSD",1731958366090,0.55,3102.2,3101.1,3.22466]
["bitfinex","ETHUSD",1731958366293,0.496168,3102.3,3101.2,3.22453]
["bitfinex","ETHUSD",1731958366535,1.3342,3102.5,3101.0,1.735534]
["bitfinex","ETHUSD",1731958366743,3.224,3101.8,3101.0,1.2846]
["bitfinex","ETHUSD",1731958366897,3.22405,3101.7,3101.0,1.2846]
["bitfinex","ETHUSD",1731958367238,0.322405,3101.6,3101.0,1.2846]
["bitfinex","ETHUSD",1731958367406,3.546565,3101.6,3101.0,1.2846]
["bitfinex","ETHUSD",1731958367608,1.91773312,3102.3,3101.0,1.2846]
["bitfinex","ETHUSD",1731958367921,0.55,3101.7,3101.0,4.50936]
["bitfinex","ETHUSD",1731958368140,0.377401,3101.6,3101.0,1.2846]
["bitfinex","ETHUSD",1731958368350,0.55,3101.8,3101.0,1.2846]
["bitfinex","ETHUSD",1731958368498,3.22365,3102.1,3101.2,3.22454]
["bitfinex","ETHUSD",1731958368827,3.77391,3101.9,3101.2,3.22455]
["bitfinex","ETHUSD",1731958369027,0.55,3101.8,3101.0,4.50931]
["bitfinex","ETHUSD",1731958369256,5.4542891,3102.0,3101.0,1.2846]
["bitfinex","ETHUSD",1731958369553,3.22434,3101.5,3101.0,1.2846]
["bitfinex","ETHUSD",1731958369773,0.55,3101.7,3099.8,1.6426244]
["bitfinex","ETHUSD",1731958369921,0.872395,3101.7,3100.8,3.22496]
["bitfinex","ETHUSD",1731958370122,3.22425,3101.5,3100.8,3.22496]
["bitfinex","ETHUSD",1731958370418,0.322425,3101.4,3100.1,3.2257]
["bitfinex","ETHUSD",1731958370821,0.872395,3101.7,3101.1,3.22465]
["bitfinex","ETHUSD",1731958371060,1.290463,3101.8,3101.4,3.22434]
["bitfinex","ETHUSD",1731958371268,1.290463,3101.8,3101.2,3.22453]
["bitfinex","ETHUSD",1731958371528,1.290463,3101.8,3101.0,1.2758]
["bitfinex","ETHUSD",1731958371529,3.22397,3101.8,3101.0,1.2758]
["bitfinex","ETHUSD",1731958371679,5.89288,3102.2,3101.0,1.2758]
["bitfinex","ETHUSD",1731958371866,0.589288,3102.1,3101.5,3.22414]
["bitfinex","ETHUSD",1731958372056,3.22343,3102.3,3101.5,3.22414]
["bitfinex","ETHUSD",1731958372579,3.22326,3102.5,3101.8,3.22392]
["bitfinex","ETHUSD",1731958372747,3.22338,3102.4,3101.7,3.22403]
["bitfinex","ETHUSD",1731958372933,3.22312,3102.6,3101.8,3.22383]
["bitfinex","ETHUSD",1731958372934,0.5868325,3102.5,3101.8,3.22383]
["bitfinex","ETHUSD",1731958373189,3.8100525,3102.5,3101.8,3.22385]
["bitfinex","ETHUSD",1731958373489,0.38100525,3102.4,3102.0,3.2237]
["bitfinex","ETHUSD",1731958373629,3.22311,3102.6,3102.0,3.2237]
["bitfinex","ETHUSD",1731958374560,3.22349,3102.3,3101.5,3.22418]
["bitfinex","ETHUSD",1731958374854,0.55,3102.5,3101.0,4.51047]
["bitfinex","ETHUSD",1731958374855,3.77329,3102.5,3101.8,3.2239]
["bitfinex","ETHUSD",1731958375049,3.9638,3102.5,3101.8,3.2239]
["bitfinex","ETHUSD",1731958375449,3.9638,3102.5,3101.1,3.675707]
["bitfinex","ETHUSD",1731958375450,0.74051,3102.5,3101.9,3.22376]
["bitfinex","ETHUSD",1731958375669,3.96372,3102.5,3101.9,3.22376]
["bitfinex","ETHUSD",1731958375965,3.96372,3102.5,3101.6,3.22406]
["bitfinex","ETHUSD",1731958375966,3.619682,3102.4,3101.6,3.22406]
["bitfinex","ETHUSD",1731958376187,3.619682,3102.4,3101.7,3.22396]
["bitfinex","ETHUSD",1731958376322,3.619682,3102.4,3101.9,3.22376]
["bitfinex","ETHUSD",1731958376323,0.396372,3102.4,3101.9,3.22376]
["bitfinex","ETHUSD",1731958376676,0.396372,3102.4,3101.5,3.22417]
["bitfinex","ETHUSD",1731958376820,0.74051,3102.5,3101.9,3.22382]
["bitfinex","ETHUSD",1731958377139,3.22348,3102.3,3101.0,1.2858]
["bitfinex","ETHUSD",1731958377338,3.22348,3102.3,3101.7,3.22403]
["bitfinex","ETHUSD",1731958377525,0.322348,3102.2,3101.7,3.22403]
["bitfinex","ETHUSD",1731958377726,3.22332,3102.4,3102.0,0.85431]
["bitfinex","ETHUSD",1731958377948,0.74051,3102.5,3102.0,0.85431]
["bitfinex","ETHUSD",1731958377949,3.77362,3102.1,3102.0,0.85431]
["bitfinex","ETHUSD",1731958378269,5.721932,3102.1,3102.0,0.85431]
["bitfinex","ETHUSD",1731958378412,5.721932,3102.1,3102.0,0.22754835]
["bitfinex","ETHUSD",1731958379732,4.473332,3102.1,3102.0,0.22754835]
["bitfinex","ETHUSD",1731958380274,0.55,3102.2,3102.0,0.22754835]
["bitfinex","ETHUSD",1731958380953,3.77362,3102.1,3102.0,0.22754835]
["bitfinex","ETHUSD",1731958381739,3.22362,3102.1,3102.0,0.22754835]
["bitfinex","ETHUSD",1731958382158,3.22362,3102.1,3102.0,0.54794835]
["bitfinex","ETHUSD",1731958382578,4.41833,3102.1,3102.0,0.22754835]
["bitfinex","ETHUSD",1731958382894,4.41833,3102.1,3100.5,1.2779]
["bitfinex","ETHUSD",1731958382895,3.22459,3101.2,3100.5,1.2779]
["bitfinex","ETHUSD",1731958383049,0.55,3101.6,3100.5,1.2779]
["bitfinex","ETHUSD",1731958383247,3.77421,3101.6,3100.9,3.22485]
["bitfinex","ETHUSD",1731958383482,4.474034,3101.6,3100.9,3.22485]
["bitfinex","ETHUSD",1731958383803,3.22403,3101.7,3100.5,1.2779]
["bitfinex","ETHUSD",1731958383804,3.22399,3101.8,3100.5,1.2779]
["bitfinex","ETHUSD",1731958384086,3.85449883,3101.9,3101.5,0.3204]
["bitfinex","ETHUSD",1731958384301,0.63060883,3101.9,3101.6,3.22412]
["bitfinex","ETHUSD",1731958384587,1.364,3102.3,3101.7,0.3204]
["bitfinex","ETHUSD",1731958384760,4.58747,3102.3,3101.7,0.3204]
["bitfinex","ETHUSD",1731958384968,0.458747,3102.2,3101.7,0.3204]
["bitfinex","ETHUSD",1731958385570,3.682287,3102.2,3101.6,3.54447]
["bitfinex","ETHUSD",1731958385989,3.22362,3102.1,3101.6,0.3204]
["bitfinex","ETHUSD",1731958386199,0.3682367,3102.0,3101.6,0.3204]
["bitfinex","ETHUSD",1731958386366,0.6387886,3102.4,3101.8,0.3204]
["bitfinex","ETHUSD",1731958386580,4.21315305,3103.1,3101.8,0.3204]
["bitfinex","ETHUSD",1731958386581,8.31733311,3103.1,3102.2,3.22342]
["bitfinex","ETHUSD",1731958386767,3.22301,3102.7,3102.3,0.3204]
["bitfinex","ETHUSD",1731958386965,3.2228,3102.9,3102.3,0.3204]
["bitfinex","ETHUSD",1731958387207,0.83173331,3103.0,3102.3,0.3204]
["bitfinex","ETHUSD",1731958387363,0.83173331,3103.0,3102.4,1.6524]
["bitfinex","ETHUSD",1731958387679,3.22348,3102.3,3101.6,3.22414]
["bitfinex","ETHUSD",1731958387870,3.22352,3102.2,3101.6,3.22414]
["bitfinex","ETHUSD",1731958388266,3.22337,3102.4,3101.7,3.22397]
["bitfinex","ETHUSD",1731958388506,3.22313,3102.6,3102.0,0.3204]
["bitfinex","ETHUSD",1731958388673,0.450023,3102.6,3102.2,0.3204]
["bitfinex","ETHUSD",1731958388877,3.22294,3102.8,3102.2,3.22344]
["bitfinex","ETHUSD",1731958389189,3.22293,3102.8,3101.9,3.2238]
["bitfinex","ETHUSD",1731958389375,3.22315,3102.6,3101.9,3.2238]
["bitfinex","ETHUSD",1731958389578,0.322294,3102.7,3102.0,0.3204]
["bitfinex","ETHUSD",1731958389779,0.322294,3102.7,3102.1,3.54395]
["bitfinex","ETHUSD",1731958389991,3.22279,3102.9,3102.3,4.50017]
["bitfinex","ETHUSD",1731958390179,3.22237,3103.3,3101.9,1.2768]
["bitfinex","ETHUSD",1731958390380,3.22391,3101.9,3101.4,1.2768]
["bitfinex","ETHUSD",1731958390698,1.3083,3102.4,3101.1,3.22465]
["bitfinex","ETHUSD",1731958390894,3.224,3101.8,3101.2,3.22454]
["bitfinex","ETHUSD",1731958391213,3.22376,3102.0,3101.4,3.22425]
["bitfinex","ETHUSD",1731958391363,3.22383,3101.9,3101.4,3.22425]
["bitfinex","ETHUSD",1731958391570,3.22402,3101.8,3101.5,0.3204]
["bitfinex","ETHUSD",1731958392109,0.55,3102.1,3101.5,0.3204]
["bitfinex","ETHUSD",1731958392326,3.22414,3101.6,3101.0,1.2854]
["bitfinex","ETHUSD",1731958392481,3.22405,3101.7,3101.0,1.2854]
["bitfinex","ETHUSD",1731958392482,3.77372,3102.0,3101.0,1.6058]
["bitfinex","ETHUSD",1731958392804,3.77372,3102.0,3100.6,1.291]
["bitfinex","ETHUSD",1731958392805,3.22469,3101.1,3100.6,1.291]
["bitfinex","ETHUSD",1731958393306,3.22497,3100.9,3100.2,4.51651]
["bitfinex","ETHUSD",1731958393516,3.22503,3100.8,3100.2,4.51659]
["bitfinex","ETHUSD",1731958393806,3.22517,3100.7,3100.2,1.291]
["bitfinex","ETHUSD",1731958393966,3.22518,3100.6,3100.2,1.291]
["bitfinex","ETHUSD",1731958394171,1.855,3100.7,3099.5,1.67143745]
["bitfinex","ETHUSD",1731958394410,3.22532,3100.5,3099.5,1.67143745]
["bitfinex","ETHUSD",1731958394563,3.226,3099.9,3099.5,1.67143745]
["bitfinex","ETHUSD",1731958394775,6.452,3099.9,3099.5,1.67143745]
["bitfinex","ETHUSD",1731958394968,3.22573,3100.1,3099.5,4.89773745]
["bitfinex","ETHUSD",1731958395290,8.92020715,3100.7,3099.5,4.89768745]
["bitfinex","ETHUSD",1731958395291,0.56951272,3100.6,3099.5,4.89768745]
["bitfinex","ETHUSD",1731958395619,3.22545,3100.4,3099.8,1.6426244]
["bitfinex","ETHUSD",1731958395826,3.2252,3100.6,3099.5,1.67143745]
["bitfinex","ETHUSD",1731958396110,3.22509,3100.7,3099.7,1.66893573]
["bitfinex","ETHUSD",1731958396409,3.22499,3100.8,3100.2,1.3746]
["bitfinex","ETHUSD",1731958396709,3.22543,3100.4,3099.8,3.0172244]
["bitfinex","ETHUSD",1731958396911,3.22549,3100.3,3099.8,3.0172244]
["bitfinex","ETHUSD",1731958397105,3.547973,3100.4,3099.8,3.0172244]
["bitfinex","ETHUSD",1731958397319,3.22588,3100.0,3099.8,3.0172244]
["bitfinex","ETHUSD",1731958397704,3.22567,3100.2,3099.8,3.0172244]
["bitfinex","ETHUSD",1731958397923,6.773433,3100.4,3099.8,3.0172244]
["bitfinex","ETHUSD",1731958398125,6.773433,3100.4,3099.4,1.64207584]
["bitfinex","ETHUSD",1731958398126,3.22591,3099.9,3099.4,1.64207584]
["bitfinex","ETHUSD",1731958398509,1.4177,3100.2,3099.3,1.3159]
["bitfinex","ETHUSD",1731958398732,3.22653,3099.3,3099.2,0.005]
["bitfinex","ETHUSD",1731958398897,3.22633,3099.5,3099.2,0.005]
["bitfinex","ETHUSD",1731958399102,3.77571,3100.1,3099.2,0.005]
["bitfinex","ETHUSD",1731958399304,3.22653,3099.3,3099.2,0.005]
["bitfinex","ETHUSD",1731958400637,4.59022,3099.5,3099.2,0.005]
["bitfinex","ETHUSD",1731958400841,3.22613,3099.7,3099.2,0.005]
["bitfinex","ETHUSD",1731958401001,3.22628,3099.6,3099.2,0.005]
["bitfinex","ETHUSD",1731958401345,5.02540327,3099.9,3099.2,0.005]
["bitfinex","ETHUSD",1731958401499,3.2262,3099.7,3099.2,0.005]
["bitfinex","ETHUSD",1731958401702,3.66160327,3099.9,3099.2,3.23162]
["bitfinex","ETHUSD",1731958401904,3.22574,3100.1,3099.4,3.22633]
["bitfinex","ETHUSD",1731958402148,1.3595,3100.3,3099.4,3.22633]
["bitfinex","ETHUSD",1731958402149,3.22587,3100.0,3099.4,3.22633]
["bitfinex","ETHUSD",1731958402500,3.22587,3100.0,3099.3,1.379]
["bitfinex","ETHUSD",1731958402851,3.22587,3100.0,3099.3,4.60551]
["bitfinex","ETHUSD",1731958403052,3.22614,3099.7,3099.3,1.379]
["bitfinex","ETHUSD",1731958403345,3.22559,3100.2,3099.2,0.005]
["bitfinex","ETHUSD",1731958403346,3.22653,3099.3,3099.2,0.005]
["bitfinex","ETHUSD",1731958403721,3.22642,3099.5,3099.2,0.005]
["bitfinex","ETHUSD",1731958403910,3.77653,3099.3,3099.2,0.005]
["bitfinex","ETHUSD",1731958405160,3.22643,3099.4,3099.2,0.005]
["bitfinex","ETHUSD",1731958405306,3.22653,3099.3,3099.2,0.005]
["bitfinex","ETHUSD",1731958405513,3.22635,3099.5,3099.2,0.005]
["bitfinex","ETHUSD",1731958406472,3.33595589,3100.4,3099.2,0.005]
["bitfinex","ETHUSD",1731958406473,0.458512,3100.1,3099.3,3.22646]
["bitfinex","ETHUSD",1731958406688,1.3595,3100.2,3099.4,3.22639]
["bitfinex","ETHUSD",1731958406960,3.684173,3100.2,3099.5,3.22624]
["bitfinex","ETHUSD",1731958407171,3.2257,3100.1,3099.4,3.22634]
["bitfinex","ETHUSD",1731958407370,6.4515,3100.1,3099.4,3.22634]
["bitfinex","ETHUSD",1731958407527,3.2262,3099.7,3099.2,1.384]
["bitfinex","ETHUSD",1731958407734,3.77591,3099.9,3099.2,0.005]
["bitfinex","ETHUSD",1731958408083,3.22747,3098.4,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958408220,3.22759,3098.3,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958408416,3.2275,3098.4,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958408858,3.22729,3098.6,3098.0,3.22782]
["bitfinex","ETHUSD",1731958409061,0.458007,3098.6,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958409260,3.22755,3098.4,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958409558,3.22755,3098.4,3097.9,3.3697554]
["bitfinex","ETHUSD",1731958409722,3.2272,3098.7,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958409919,0.458,3098.6,3098.0,3.22783]
["bitfinex","ETHUSD",1731958410222,1.3528,3098.8,3098.2,3.2276]
["bitfinex","ETHUSD",1731958410416,0.01,3099.6,3098.2,3.2276]
["bitfinex","ETHUSD",1731958410417,4.63948,3099.5,3098.8,3.22698]
["bitfinex","ETHUSD",1731958410620,3.22644,3099.4,3098.8,3.22698]
["bitfinex","ETHUSD",1731958410917,3.22615,3099.7,3098.6,3.22726]
["bitfinex","ETHUSD",1731958411134,4.58366,3099.9,3098.8,1.3684]
["bitfinex","ETHUSD",1731958411461,3.22629,3099.6,3098.9,3.2269]
["bitfinex","ETHUSD",1731958411661,3.22618,3099.7,3099.0,3.22674]
["bitfinex","ETHUSD",1731958411847,125.0,3100.0,3099.1,4.21315305]
["bitfinex","ETHUSD",1731958412049,125.0,3100.0,3099.0,0.459514]
["bitfinex","ETHUSD",1731958412050,3.22597,3099.9,3099.0,0.459514]
["bitfinex","ETHUSD",1731958412257,125.0,3100.0,3099.4,3.22633]
["bitfinex","ETHUSD",1731958412559,0.44198575,3099.9,3099.7,3.22601]
["bitfinex","ETHUSD",1731958412719,0.44198575,3099.9,3098.1,1.3329]
["bitfinex","ETHUSD",1731958412720,1.3339,3099.8,3098.1,1.3329]
["bitfinex","ETHUSD",1731958412919,0.01,3099.9,3098.1,1.3329]
["bitfinex","ETHUSD",1731958412920,4.55354,3099.0,3098.1,1.3329]
["bitfinex","ETHUSD",1731958413569,4.55354,3099.0,3098.1,4.56064]
["bitfinex","ETHUSD",1731958413719,3.22696,3098.9,3098.1,4.56064]
["bitfinex","ETHUSD",1731958414119,1.3266,3099.0,3098.1,1.3329]
["bitfinex","ETHUSD",1731958414317,1.3266,3099.0,3097.9,0.4642754]
["bitfinex","ETHUSD",1731958414318,3.22744,3098.5,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958414522,3.22764,3098.3,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958414765,0.322744,3098.4,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958414927,3.22743,3098.5,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958415323,3.22741,3098.5,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958416085,0.55,3098.9,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958416363,1.3266,3099.0,3098.0,3.22786]
["bitfinex","ETHUSD",1731958416562,0.55,3098.9,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958416785,3.22781,3098.1,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958416984,3.22758,3098.3,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958417190,3.2274,3098.5,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958417642,3.22755,3098.4,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958417849,0.322755,3098.3,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958418048,0.18766,3098.8,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958418049,3.22728,3098.6,3097.9,3.3697454]
["bitfinex","ETHUSD",1731958418357,0.63500464,3099.2,3097.9,3.3697454]
["bitfinex","ETHUSD",1731958418564,3.22701,3098.9,3098.4,1.4382]
["bitfinex","ETHUSD",1731958418765,3.22682,3099.1,3098.5,3.22736]
["bitfinex","ETHUSD",1731958418968,3.22656,3099.3,3098.5,3.22736]
["bitfinex","ETHUSD",1731958419169,3.2262,3099.7,3098.9,3.22687]
["bitfinex","ETHUSD",1731958419455,0.50437029,3099.6,3098.9,3.22687]
["bitfinex","ETHUSD",1731958419968,0.50437029,3099.6,3099.2,4.66473]
["bitfinex","ETHUSD",1731958420163,128.22587,3100.0,3099.3,3.22646]
["bitfinex","ETHUSD",1731958420364,131.36686947,3100.0,3099.4,3.22639]
["bitfinex","ETHUSD",1731958420574,125.0,3100.0,3099.2,1.4382]
["bitfinex","ETHUSD",1731958420796,125.0,3100.0,3099.6,3.22611]
["bitfinex","ETHUSD",1731958421174,125.0,3100.0,3099.7,3.22608]
["bitfinex","ETHUSD",1731958421370,125.0,3100.0,3099.8,3.22601]
["bitfinex","ETHUSD",1731958421724,125.0,3100.0,3099.2,4.6648]
["bitfinex","ETHUSD",1731958421914,4.53699947,3099.9,3098.3,1.4359]
["bitfinex","ETHUSD",1731958422066,3.22704,3098.9,3098.3,1.4359]
["bitfinex","ETHUSD",1731958422267,0.55,3099.8,3098.3,1.4359]
["bitfinex","ETHUSD",1731958422268,3.22677,3099.1,3098.3,1.4359]
["bitfinex","ETHUSD",1731958422474,0.322677,3099.0,3098.3,1.4359]
["bitfinex","ETHUSD",1731958422681,3.22654,3099.3,3098.4,3.22739]
["bitfinex","ETHUSD",1731958422980,0.55,3099.0,3097.9,1.4873754]
["bitfinex","ETHUSD",1731958423165,3.22754,3098.4,3097.9,1.4873754]
["bitfinex","ETHUSD",1731958423396,3.22788,3098.0,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958423793,3.22712,3098.8,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958423982,3.22782,3098.1,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958424164,3.22788,3098.0,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958424367,3.22782,3098.1,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958424593,3.22788,3098.0,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958425303,3.77788,3098.0,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958425504,4.47845,3098.0,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958425713,1.3372,3098.3,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958425877,3.22758,3098.3,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958426265,3.22739,3098.5,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958426474,4.56536,3098.7,3098.0,3.22782]
["bitfinex","ETHUSD",1731958426669,3.22737,3098.5,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958426879,1.3382,3099.3,3098.1,1.3665]
["bitfinex","ETHUSD",1731958427107,0.456471,3099.3,3098.8,3.22703]
["bitfinex","ETHUSD",1731958427318,3.22621,3099.7,3098.8,3.22695]
["bitfinex","ETHUSD",1731958427481,3.22649,3099.4,3099.0,1.3665]
["bitfinex","ETHUSD",1731958427825,3.22626,3099.6,3098.9,3.2269]
["bitfinex","ETHUSD",1731958428177,1.10771203,3099.7,3099.0,3.22684]
["bitfinex","ETHUSD",1731958428374,0.65979208,3099.7,3099.2,3.22662]
["bitfinex","ETHUSD",1731958428577,0.65979208,3099.7,3098.7,3.22712]
["bitfinex","ETHUSD",1731958428825,0.65979208,3099.7,3099.3,3.22651]
["bitfinex","ETHUSD",1731958428984,0.65979208,3099.7,3099.4,3.22638]
["bitfinex","ETHUSD",1731958429337,0.65979208,3099.7,3099.3,1.3369]
["bitfinex","ETHUSD",1731958429523,0.65979208,3099.7,3099.4,3.22642]
["bitfinex","ETHUSD",1731958429834,125.0,3100.0,3099.8,3.22599]
["bitfinex","ETHUSD",1731958430118,125.0,3100.0,3099.9,4.65721]
["bitfinex","ETHUSD",1731958431526,125.0,3100.0,3099.9,1.4313]
["bitfinex","ETHUSD",1731958431942,128.14099947,3100.0,3099.5,1.4313]
["bitfinex","ETHUSD",1731958432082,3.22608,3099.8,3099.2,3.22661]
["bitfinex","ETHUSD",1731958432280,2.71148719,3099.8,3099.1,1.4313]
["bitfinex","ETHUSD",1731958432482,3.22641,3099.5,3098.8,4.67816]
["bitfinex","ETHUSD",1731958432722,3.22671,3099.2,3098.4,4.67859]
["bitfinex","ETHUSD",1731958433031,1.642941,3099.4,3098.4,1.4512]
["bitfinex","ETHUSD",1731958433032,3.22691,3099.0,3098.4,1.4512]
["bitfinex","ETHUSD",1731958433228,1.3203,3099.4,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958433229,3.22706,3098.8,3098.0,3.22786]
["bitfinex","ETHUSD",1731958433525,1.3203,3099.4,3098.0,1.4512]
["bitfinex","ETHUSD",1731958433686,1.3203,3099.4,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958433687,3.22771,3098.2,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958433881,0.322771,3098.1,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958434115,3.22759,3098.3,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958434281,3.22747,3098.4,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958434482,3.22728,3098.6,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958434682,4.378,3099.5,3098.0,1.4211]
["bitfinex","ETHUSD",1731958434985,3.22712,3098.8,3098.1,3.22775]
["bitfinex","ETHUSD",1731958435297,3.22692,3099.0,3098.3,3.2275]
["bitfinex","ETHUSD",1731958435481,2.05,3099.4,3098.0,1.4211]
["bitfinex","ETHUSD",1731958435482,0.6428,3099.3,3098.0,1.4211]
["bitfinex","ETHUSD",1731958435721,3.22671,3099.2,3098.5,3.22729]
["bitfinex","ETHUSD",1731958435916,3.22657,3099.3,3098.6,3.22718]
["bitfinex","ETHUSD",1731958436114,0.472657,3099.2,3098.6,3.22718]
["bitfinex","ETHUSD",1731958436440,0.472657,3099.2,3098.0,4.64895]
["bitfinex","ETHUSD",1731958436441,0.472657,3099.2,3098.4,3.22744]
["bitfinex","ETHUSD",1731958436641,3.22688,3099.0,3098.0,1.4211]
["bitfinex","ETHUSD",1731958436959,4.72647,3099.4,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958436960,3.2275,3098.4,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958437119,3.22774,3098.2,3097.9,0.1417754]
["bitfinex","ETHUSD",1731958437667,0.55,3097.7,3095.5,1.3902]
["bitfinex","ETHUSD",1731958437965,0.74025,3097.6,3096.0,2.48073064]
["bitfinex","ETHUSD",1731958438118,0.55,3097.6,3096.0,2.48073064]
["bitfinex","ETHUSD",1731958438318,0.55,3097.0,3096.0,2.48073064]
["bitfinex","ETHUSD",1731958438524,3.22913,3096.8,3096.0,5.71064064]
["bitfinex","ETHUSD",1731958438761,3.22932,3096.7,3096.0,2.48073064]
["bitfinex","ETHUSD",1731958439055,3.22932,3096.7,3096.0,5.71065064]
["bitfinex","ETHUSD",1731958439391,3.22864,3097.3,3096.5,3.22938]
["bitfinex","ETHUSD",1731958439566,3.22904,3096.9,3096.1,1.4295]
["bitfinex","ETHUSD",1731958439728,0.322904,3096.8,3096.3,3.22957]
["bitfinex","ETHUSD",1731958439916,3.22883,3097.1,3096.3,3.22957]
["bitfinex","ETHUSD",1731958440121,3.22863,3097.3,3096.1,1.4295]
["bitfinex","ETHUSD",1731958440471,3.22757,3098.3,3097.5,3.22831]
["bitfinex","ETHUSD",1731958440624,3.22726,3098.6,3097.9,3.22789]
["bitfinex","ETHUSD",1731958440819,0.322726,3098.5,3097.8,4.58219]
["bitfinex","ETHUSD",1731958441061,3.22735,3098.6,3097.9,3.22794]
["bitfinex","ETHUSD",1731958441222,0.322735,3098.5,3097.9,3.22794]
["bitfinex","ETHUSD",1731958441418,0.322735,3098.5,3097.9,3.22795]
["bitfinex","ETHUSD",1731958441650,3.22716,3098.7,3097.9,3.22795]
["bitfinex","ETHUSD",1731958441651,3.22723,3098.7,3097.9,3.22795]
["bitfinex","ETHUSD",1731958441872,4.55796,3098.9,3097.8,1.3541]
["bitfinex","ETHUSD",1731958441873,4.55796,3098.9,3098.2,3.22765]
["bitfinex","ETHUSD",1731958442187,4.55796,3098.9,3097.2,1.3576]
["bitfinex","ETHUSD",1731958442188,3.22804,3097.9,3097.2,1.3576]
["bitfinex","ETHUSD",1731958442461,3.22851,3097.4,3096.2,1.3576]
["bitfinex","ETHUSD",1731958442620,3.22917,3096.8,3096.2,1.3576]
["bitfinex","ETHUSD",1731958443204,3.22974,3096.3,3096.0,2.48073064]
["bitfinex","ETHUSD",1731958443478,3.22877,3097.2,3096.0,2.48073064]
["bitfinex","ETHUSD",1731958443479,1.3945,3096.7,3096.0,2.48073064]
["bitfinex","ETHUSD",1731958443674,3.22986,3096.1,3096.0,2.48073064]
["bitfinex","ETHUSD",1731958443861,3.22956,3096.4,3096.0,2.48073064]
["bitfinex","ETHUSD",1731958444576,3.22986,3096.1,3096.0,2.48073064]
["bitfinex","ETHUSD",1731958445075,3.22986,3096.1,3096.0,1.65877476]
["bitfinex","ETHUSD",1731958445280,1.4084,3095.9,3094.8,0.1417754]
["bitfinex","ETHUSD",1731958445479,3.23102,3095.0,3094.8,0.1417754]
["bitfinex","ETHUSD",1731958445631,0.55,3095.8,3094.8,0.1417754]
["bitfinex","ETHUSD",1731958446062,3.23112,3094.9,3094.8,0.1417754]
["bitfinex","ETHUSD",1731958446257,0.55,3093.8,3092.3,1.4431]
["bitfinex","ETHUSD",1731958446463,3.23256,3093.6,3092.8,3.23327]
["bitfinex","ETHUSD",1731958446664,3.23218,3093.9,3093.0,3.23308]
["bitfinex","ETHUSD",1731958446873,1.4084,3094.3,3092.8,0.323327]
["bitfinex","ETHUSD",1731958447037,1.4084,3094.3,3092.3,1.4531]
["bitfinex","ETHUSD",1731958447038,0.49201253,3094.2,3092.3,1.4531]
["bitfinex","ETHUSD",1731958447239,3.23224,3093.9,3093.2,1.4431]
["bitfinex","ETHUSD",1731958447441,3.87866,3093.9,3093.2,1.4431]
["bitfinex","ETHUSD",1731958447653,0.64642,3093.9,3092.7,4.67651]
["bitfinex","ETHUSD",1731958447853,3.23158,3094.5,3092.8,0.01]
["bitfinex","ETHUSD",1731958448080,0.3,3094.6,3092.7,1.4431]
["bitfinex","ETHUSD",1731958448261,3.23198,3094.1,3092.7,4.67645]
["bitfinex","ETHUSD",1731958448461,3.23198,3094.1,3092.8,0.467645]
["bitfinex","ETHUSD",1731958448676,0.49398,3094.5,3092.8,0.467645]
["bitfinex","ETHUSD",1731958448677,0.55,3094.4,3092.8,0.467645]
["bitfinex","ETHUSD",1731958448997,3.23164,3094.4,3093.4,3.23268]
["bitfinex","ETHUSD",1731958449150,3.23164,3094.4,3092.9,3.23321]
["bitfinex","ETHUSD",1731958449503,0.49398,3094.5,3092.9,3.23321]
["bitfinex","ETHUSD",1731958449504,1.4084,3094.7,3094.0,3.23205]
["bitfinex","ETHUSD",1731958449648,1.4084,3094.7,3094.2,3.23183]
["bitfinex","ETHUSD",1731958449848,6.35909385,3095.1,3094.3,3.23167]
["bitfinex","ETHUSD",1731958450049,1.443,3095.2,3093.7,4.67547]
["bitfinex","ETHUSD",1731958450249,3.2307,3095.4,3094.6,3.23139]
["bitfinex","ETHUSD",1731958450476,3.23061,3095.4,3094.2,3.23185]
["bitfinex","ETHUSD",1731958450696,3.23061,3095.4,3094.6,3.23134]
["bitfinex","ETHUSD",1731958450904,3.23045,3095.6,3094.4,3.23162]
["bitfinex","ETHUSD",1731958450905,3.2304,3095.6,3094.5,3.2315]
["bitfinex","ETHUSD",1731958451051,3.23037,3095.7,3094.8,3.2312]
["bitfinex","ETHUSD",1731958451399,1.443,3095.9,3094.8,0.32312]
["bitfinex","ETHUSD",1731958451599,3.22978,3096.2,3095.5,3.23039]
["bitfinex","ETHUSD",1731958451911,1.4537,3096.3,3095.6,3.23038]
["bitfinex","ETHUSD",1731958452064,1.922018,3096.3,3095.6,3.23038]
["bitfinex","ETHUSD",1731958452266,3.2293,3096.7,3095.8,3.23018]
["bitfinex","ETHUSD",1731958452476,1.4537,3096.8,3095.9,3.23]
["bitfinex","ETHUSD",1731958452665,1.4537,3096.8,3095.3,1.3976]
["bitfinex","ETHUSD",1731958452868,4.58081,3097.3,3095.7,4.21315305]
["bitfinex","ETHUSD",1731958453073,4.58081,3097.3,3096.4,3.22955]
["bitfinex","ETHUSD",1731958453276,3.22836,3097.6,3096.4,0.463555]
["bitfinex","ETHUSD",1731958453497,4.91609148,3098.4,3097.3,3.22858]
["bitfinex","ETHUSD",1731958453808,0.33639148,3098.4,3098.0,3.22788]
["bitfinex","ETHUSD",1731958453956,0.33639148,3098.4,3097.5,1.406]
["bitfinex","ETHUSD",1731958454160,3.22665,3099.2,3098.4,3.22742]
["bitfinex","ETHUSD",1731958454395,1.5,3099.4,3097.7,7.45125305]
["bitfinex","ETHUSD",1731958454646,1.5,3099.4,3099.1,3.22672]
["bitfinex","ETHUSD",1731958454792,1.5,3099.4,3098.7,1.406]
["bitfinex","ETHUSD",1731958454993,1.5,3099.4,3099.3,3.22653]
["bitfinex","ETHUSD",1731958455904,1.5,3099.4,3099.3,4.63253]
["bitfinex","ETHUSD",1731958456093,1.5,3099.4,3099.3,5.419455]
["bitfinex","ETHUSD",1731958456295,1.5,3099.4,3099.3,1.406]
["bitfinex","ETHUSD",1731958456646,1.5,3099.4,3098.8,3.22705]
["bitfinex","ETHUSD",1731958456809,1.5,3099.4,3098.7,1.3659]
["bitfinex","ETHUSD",1731958457029,3.22655,3099.3,3098.4,3.22747]
["bitfinex","ETHUSD",1731958457271,0.472655,3099.2,3098.4,3.22747]
["bitfinex","ETHUSD",1731958457393,0.472655,3099.2,3098.7,3.22715]
["bitfinex","ETHUSD",1731958457733,3.22673,3099.2,3098.3,3.22748]
["bitfinex","ETHUSD",1731958457944,3.22708,3098.8,3097.7,1.3659]
["bitfinex","ETHUSD",1731958458238,3.22746,3098.5,3097.7,1.3659]
["bitfinex","ETHUSD",1731958458436,1.364,3099.3,3097.7,1.3659]
["bitfinex","ETHUSD",1731958458635,1.364,3099.3,3097.9,3.22799]
["bitfinex","ETHUSD",1731958458636,3.22715,3098.8,3097.9,3.22799]
["bitfinex","ETHUSD",1731958459336,3.22804,3097.9,3096.4,1.3659]
["bitfinex","ETHUSD",1731958459640,3.22719,3098.7,3097.1,1.4124]
["bitfinex","ETHUSD",1731958459843,0.322719,3098.6,3097.2,0.03098595]
["bitfinex","ETHUSD",1731958460138,0.55,3098.9,3097.2,0.03098595]
["bitfinex","ETHUSD",1731958460139,3.77696,3098.9,3097.2,0.03098595]
["bitfinex","ETHUSD",1731958460290,3.77696,3098.9,3098.0,3.22785]
["bitfinex","ETHUSD",1731958460491,4.64004,3099.0,3098.1,3.22777]
["bitfinex","ETHUSD",1731958460733,0.519006,3098.8,3097.9,3.22798]
["bitfinex","ETHUSD",1731958460914,1.4131,3099.0,3097.9,3.22798]
["bitfinex","ETHUSD",1731958460915,3.22727,3098.6,3097.9,3.22798]
["bitfinex","ETHUSD",1731958461123,1.4131,3099.0,3098.2,3.22764]
["bitfinex","ETHUSD",1731958461441,3.0,3099.3,3098.3,3.2275]
["bitfinex","ETHUSD",1731958461442,3.22655,3099.3,3098.3,3.2275]
["bitfinex","ETHUSD",1731958461596,3.22655,3099.3,3098.5,3.22728]
["bitfinex","ETHUSD",1731958461940,2.9131,3099.4,3098.2,1.4124]
["bitfinex","ETHUSD",1731958462151,1.5,3099.4,3098.2,1.4124]
["bitfinex","ETHUSD",1731958462296,1.5,3099.4,3099.3,3.22653]
["bitfinex","ETHUSD",1731958462700,1.5,3099.4,3099.3,4.65073]
["bitfinex","ETHUSD",1731958463196,1.5,3099.4,3099.3,4.66073]
["bitfinex","ETHUSD",1731958463427,1e-05,3099.4,3099.3,3.22653]
["bitfinex","ETHUSD",1731958463626,1e-05,3099.4,3099.3,3.871856]
["bitfinex","ETHUSD",1731958463934,1e-05,3099.4,3099.3,5.296056]
["bitfinex","ETHUSD",1731958464496,1e-05,3099.4,3098.8,1.4242]
["bitfinex","ETHUSD",1731958464698,1e-05,3099.4,3098.1,3.23777]
["bitfinex","ETHUSD",1731958464699,3.22703,3098.9,3097.7,1.4242]
["bitfinex","ETHUSD",1731958464936,0.322703,3098.8,3098.5,3.22727]
["bitfinex","ETHUSD",1731958465233,1e-05,3099.4,3098.3,3.22757]
["bitfinex","ETHUSD",1731958465437,1e-05,3099.4,3098.5,3.22731]
["bitfinex","ETHUSD",1731958465607,3.22666,3099.2,3098.4,3.22739]
["bitfinex","ETHUSD",1731958465829,1e-05,3099.4,3098.2,1.4242]
["bitfinex","ETHUSD",1731958465995,1e-05,3099.4,3099.1,3.22667]
["bitfinex","ETHUSD",1731958466339,1e-05,3099.4,3099.3,3.22653]
["bitfinex","ETHUSD",1731958466705,1e-05,3099.4,3099.3,4.65073]
["bitfinex","ETHUSD",1731958468892,4.55834,3101.3,3099.9,3.22591]
["bitfinex","ETHUSD",1731958469096,4.55834,3101.3,3099.9,3.872104]
["bitfinex","ETHUSD",1731958469291,4.55826,3101.3,3099.9,3.872104]
["bitfinex","ETHUSD",1731958469506,4.55826,3101.3,3099.9,3.22591]
["bitfinex","ETHUSD",1731958469729,1.3338,3101.3,3099.9,3.23591]
["bitfinex","ETHUSD",1731958469933,116.9355,3100.0,3099.9,4.57691]
["bitfinex","ETHUSD",1731958470149,116.9355,3100.0,3099.9,4.58691]
["bitfinex","ETHUSD",1731958470368,116.9355,3100.0,3099.9,5.78951931]
["bitfinex","ETHUSD",1731958470525,115.3226,3100.0,3099.9,5.78951931]
["bitfinex","ETHUSD",1731958470722,112.0968,3100.0,3099.9,5.78951931]
["bitfinex","ETHUSD",1731958471249,109.036,3100.0,3099.9,7.44851931]
["bitfinex","ETHUSD",1731958471567,83.67228812,3100.0,3099.9,7.44851931]
["bitfinex","ETHUSD",1731958471722,80.39951877,3100.0,3099.9,7.44851931]
["bitfinex","ETHUSD",1731958472266,80.39951877,3100.0,3099.9,7.43851931]
["bitfinex","ETHUSD",1731958472558,80.39951877,3100.0,3099.9,4.44851931]
["bitfinex","ETHUSD",1731958472941,75.56081877,3100.0,3099.9,7.44851931]
["bitfinex","ETHUSD",1731958473544,72.33501877,3100.0,3099.9,7.44851931]
["bitfinex","ETHUSD",1731958473722,70.72211877,3100.0,3099.9,7.44851931]
["bitfinex","ETHUSD",1731958474511,69.10921877,3100.0,3099.9,7.44851931]
["bitfinex","ETHUSD",1731958474713,49.46073875,3100.0,3099.9,7.44851931]
["bitfinex","ETHUSD",1731958475561,42.7716198,3100.0,3099.9,7.44851931]
["bitfinex","ETHUSD",1731958475855,39.30740156,3100.0,3099.9,7.44851931]
["bitfinex","ETHUSD",1731958476355,39.30740156,3100.0,3099.9,8.09170341]
["bitfinex","ETHUSD",1731958476660,31.24290156,3100.0,3099.9,8.09170341]
["bitfinex","ETHUSD",1731958476875,31.24290156,3100.0,3099.9,3.8890941]
["bitfinex","ETHUSD",1731958477242,31.16467104,3100.0,3099.9,3.8890941]
["bitfinex","ETHUSD",1731958477512,31.16467104,3100.0,3099.9,3.23591]
["bitfinex","ETHUSD",1731958477670,31.16467104,3100.0,3099.9,3.24591]
["bitfinex","ETHUSD",1731958478511,31.16467104,3100.0,3099.9,3.23591]
["bitfinex","ETHUSD",1731958478814,31.16467104,3100.0,3099.9,3.22591]
["bitfinex","ETHUSD",1731958479217,31.16467104,3100.0,3099.9,3.873104]
["bitfinex","ETHUSD",1731958479510,31.16467104,3100.0,3099.9,3.22591]
["bitfinex","ETHUSD",1731958480273,24.71307104,3100.0,3099.9,3.24591]
["bitfinex","ETHUSD",1731958480498,23.10017104,3100.0,3099.9,3.24591]
["bitfinex","ETHUSD",1731958480816,15.03567104,3100.0,3099.9,6.23591]
["bitfinex","ETHUSD",1731958481224,15.03567104,3100.0,3099.9,7.182104]
["bitfinex","ETHUSD",1731958481579,15.03567104,3100.0,3099.7,3.22603]
["bitfinex","ETHUSD",1731958481810,15.03567104,3100.0,3099.5,3.86491117]
["bitfinex","ETHUSD",1731958481811,15.03567104,3100.0,3099.9,3.22591]
["bitfinex","ETHUSD",1731958482343,8.58407104,3100.0,3099.9,3.22591]
["bitfinex","ETHUSD",1731958482478,6.97117104,3100.0,3099.9,3.22591]
["bitfinex","ETHUSD",1731958482682,0.51957104,3100.0,3099.9,3.22591]
["bitfinex","ETHUSD",1731958482915,0.51957104,3100.0,3099.9,3.873101]
["bitfinex","ETHUSD",1731958483124,1.04e-06,3100.0,3099.9,6.873101]
["bitfinex","ETHUSD",1731958483422,3.22468,3101.1,3100.5,3.22527]
["bitfinex","ETHUSD",1731958483718,3.22468,3101.1,3099.9,6.873041]
["bitfinex","ETHUSD",1731958483719,0.377468,3101.1,3100.1,3.22567]
["bitfinex","ETHUSD",1731958483921,0.55,3101.3,3099.9,0.647191]
["bitfinex","ETHUSD",1731958483922,3.22529,3100.5,3099.9,0.647191]
["bitfinex","ETHUSD",1731958484080,3.22484,3101.0,3099.5,0.64867117]
["bitfinex","ETHUSD",1731958484287,3.22487,3100.9,3100.3,3.22539]
["bitfinex","ETHUSD",1731958484701,3.22487,3100.9,3100.1,3.22567]
["bitfinex","ETHUSD",1731958485233,0.19015,3101.2,3099.8,0.01]
["bitfinex","ETHUSD",1731958485534,0.19015,3101.2,3100.6,3.22508]
["bitfinex","ETHUSD",1731958486105,3.41472,3101.2,3100.6,3.22508]
["bitfinex","ETHUSD",1731958487225,3.41472,3101.2,3100.4,3.22534]
["bitfinex","ETHUSD",1731958487226,1.3515,3101.4,3101.0,3.2247]
["bitfinex","ETHUSD",1731958487407,1.3515,3101.4,3100.4,3.22532]
["bitfinex","ETHUSD",1731958487614,1.3515,3101.4,3101.0,3.22474]
["bitfinex","ETHUSD",1731958487807,1.3515,3101.4,3100.5,0.06433261]
["bitfinex","ETHUSD",1731958488038,1.3515,3101.4,3101.0,3.22469]
["bitfinex","ETHUSD",1731958488445,1.3515,3101.4,3100.9,3.22479]
["bitfinex","ETHUSD",1731958488646,4.21315305,3102.4,3101.0,12.89904]
["bitfinex","ETHUSD",1731958488861,1.3738,3102.5,3102.2,3.22343]
["bitfinex","ETHUSD",1731958489158,1.3738,3102.5,3102.4,3.22331]
["bitfinex","ETHUSD",1731958489302,1.3738,3102.5,3102.2,3.22343]
["bitfinex","ETHUSD",1731958489746,3.22244,3103.3,3102.6,3.22303]
["bitfinex","ETHUSD",1731958490048,0.1517754,3104.1,3102.5,0.01]
["bitfinex","ETHUSD",1731958490049,1.5155754,3104.1,3102.5,0.01]
["bitfinex","ETHUSD",1731958490229,1.5155754,3104.1,3103.5,3.22208]
["bitfinex","ETHUSD",1731958490547,1.5155754,3104.1,3103.8,3.22177]
["bitfinex","ETHUSD",1731958490753,0.1417754,3104.1,3104.0,3.22164]
["bitfinex","ETHUSD",1731958492227,1.82901563,3107.5,3105.6,3.2199]
["bitfinex","ETHUSD",1731958492428,1.82901563,3107.5,3105.4,3.22019]
["bitfinex","ETHUSD",1731958492429,3.21906,3106.5,3105.5,3.22]
["bitfinex","ETHUSD",1731958492729,3.21939,3106.2,3105.5,3.22007]
["bitfinex","ETHUSD",1731958492954,1.647606,3106.4,3105.7,3.21979]
["bitfinex","ETHUSD",1731958493271,1.4674754,3107.2,3105.5,3.22006]
["bitfinex","ETHUSD",1731958493491,4.6858554,3107.2,3105.9,3.21967]
["bitfinex","ETHUSD",1731958493631,1.4674754,3107.2,3106.0,3.21949]
["bitfinex","ETHUSD",1731958493833,3.21877,3106.8,3105.3,0.02]
["bitfinex","ETHUSD",1731958494133,3.21888,3106.7,3106.0,3.21955]
["bitfinex","ETHUSD",1731958494454,3.21919,3106.4,3105.6,3.21989]
["bitfinex","ETHUSD",1731958494777,3.540748,3106.7,3105.9,3.21965]
["bitfinex","ETHUSD",1731958494984,1.4674754,3107.2,3105.9,3.21965]
["bitfinex","ETHUSD",1731958494985,3.21875,3106.8,3106.1,3.2194]
["bitfinex","ETHUSD",1731958495147,3.21857,3107.0,3106.2,3.21935]
["bitfinex","ETHUSD",1731958495353,0.321875,3106.8,3105.3,3.02]
["bitfinex","ETHUSD",1731958495664,4.6858654,3107.2,3105.7,3.21987]
["bitfinex","ETHUSD",1731958495665,3.21913,3106.5,3105.7,3.21987]
["bitfinex","ETHUSD",1731958495869,0.643802,3106.5,3105.8,3.21974]
["bitfinex","ETHUSD",1731958496079,3.21889,3106.7,3105.8,3.21974]
["bitfinex","ETHUSD",1731958496684,3.21919,3106.4,3105.7,3.21987]
["bitfinex","ETHUSD",1731958496830,1.4674754,3107.2,3105.5,0.01]
["bitfinex","ETHUSD",1731958497032,3.21847,3107.1,3106.3,3.21922]
["bitfinex","ETHUSD",1731958497234,0.46859454,3107.1,3106.6,3.21894]
["bitfinex","ETHUSD",1731958497433,0.46859454,3107.1,3105.9,0.01]
["bitfinex","ETHUSD",1731958497434,1.4674754,3107.2,3106.5,3.21895]
["bitfinex","ETHUSD",1731958497673,1.4674754,3107.2,3106.6,3.21894]
["bitfinex","ETHUSD",1731958497878,1.4674754,3107.2,3105.9,3.22957]
["bitfinex","ETHUSD",1731958497879,1.4674754,3107.2,3106.4,3.21912]
["bitfinex","ETHUSD",1731958498035,3.21846,3107.1,3106.4,3.21912]
["bitfinex","ETHUSD",1731958498239,3.21865,3106.9,3106.2,3.21933]
["bitfinex","ETHUSD",1731958498453,3.21865,3106.9,3102.8,3.391]
["bitfinex","ETHUSD",1731958498454,3.21947,3106.1,3105.1,3.2205]
["bitfinex","ETHUSD",1731958498653,3.21947,3106.1,3105.4,3.22015]
["bitfinex","ETHUSD",1731958498854,0.321865,3106.9,3105.3,0.65259746]
["bitfinex","ETHUSD",1731958499157,0.321865,3106.9,3105.4,3.22019]
["bitfinex","ETHUSD",1731958499158,3.21939,3106.2,3105.4,3.22019]
["bitfinex","ETHUSD",1731958499354,0.55,3106.7,3105.3,0.65259746]
["bitfinex","ETHUSD",1731958499604,3.21989,3105.7,3105.3,0.65259746]
["bitfinex","ETHUSD",1731958499773,0.321989,3105.6,3104.8,3.22079]
["bitfinex","ETHUSD",1731958499958,3.2197,3105.9,3105.0,3.22052]
["bitfinex","ETHUSD",1731958500358,3.21947,3106.1,3105.4,3.22012]
["bitfinex","ETHUSD",1731958500667,3.21947,3106.1,3104.6,3.221]
["bitfinex","ETHUSD",1731958500668,0.321947,3106.1,3104.6,3.221]
["bitfinex","ETHUSD",1731958500886,3.21977,3105.9,3104.5,3.22113]
["bitfinex","ETHUSD",1731958501056,1.3938,3106.0,3105.0,3.22058]
["bitfinex","ETHUSD",1731958501254,1.3938,3106.6,3106.2,3.21936]
["bitfinex","ETHUSD",1731958501454,1.3938,3106.6,3105.4,3.22012]
["bitfinex","ETHUSD",1731958501455,1.2657,3107.1,3106.0,3.21955]
["bitfinex","ETHUSD",1731958501681,3.21866,3106.9,3105.9,3.21965]
["bitfinex","ETHUSD",1731958501869,4.48414,3107.1,3105.4,3.22019]
["bitfinex","ETHUSD",1731958502069,4.48414,3107.1,3106.4,3.21915]
["bitfinex","ETHUSD",1731958502293,3.21863,3107.0,3106.2,3.21936]
["bitfinex","ETHUSD",1731958502455,1.2657,3107.1,3105.9,3.21966]
["bitfinex","ETHUSD",1731958502661,1.2657,3107.1,3104.9,0.01]
["bitfinex","ETHUSD",1731958502662,3.21853,3107.0,3104.6,7.43410305]
["bitfinex","ETHUSD",1731958502888,1.3564,3106.6,3104.7,0.74341031]
["bitfinex","ETHUSD",1731958503068,3.21956,3106.1,3105.3,3.22028]
["bitfinex","ETHUSD",1731958503269,0.55,3105.9,3105.3,3.22028]
["bitfinex","ETHUSD",1731958503472,3.21996,3105.7,3104.8,3.42079]
["bitfinex","ETHUSD",1731958503676,3.22017,3105.5,3104.8,0.2]
["bitfinex","ETHUSD",1731958503966,3.76978,3105.8,3105.1,3.22041]
["bitfinex","ETHUSD",1731958504294,0.55,3105.6,3105.1,3.22041]
["bitfinex","ETHUSD",1731958504511,0.55,3105.6,3105.0,3.2205]
["bitfinex","ETHUSD",1731958504728,0.55,3105.6,3105.0,3.22053]
["bitfinex","ETHUSD",1731958505000,0.55,3105.7,3104.8,0.2]
["bitfinex","ETHUSD",1731958505406,3.21955,3106.1,3105.3,3.22023]
["bitfinex","ETHUSD",1731958505703,3.21955,3106.1,3104.8,0.2]
["bitfinex","ETHUSD",1731958505704,3.22017,3105.5,3104.8,0.2]
["bitfinex","ETHUSD",1731958505860,3.22017,3105.5,3104.9,3.22069]
["bitfinex","ETHUSD",1731958506755,0.55,3105.4,3104.9,3.22069]
["bitfinex","ETHUSD",1731958506956,0.55,3105.5,3104.8,0.2]
["bitfinex","ETHUSD",1731958507161,1.2721,3105.6,3104.8,0.2]
["bitfinex","ETHUSD",1731958507411,1.3003,3106.2,3104.8,3.5225]
["bitfinex","ETHUSD",1731958507726,4.51967,3106.2,3105.6,3.21995]
["bitfinex","ETHUSD",1731958508059,3.21957,3106.0,3105.2,3.22032]
["bitfinex","ETHUSD",1731958508259,1.3003,3106.2,3105.0,3.22059]
["bitfinex","ETHUSD",1731958508260,3.21978,3105.8,3105.0,3.22059]
["bitfinex","ETHUSD",1731958508463,3.21978,3105.8,3104.8,0.2]
["bitfinex","ETHUSD",1731958508464,1.3003,3106.2,3105.3,3.22028]
["bitfinex","ETHUSD",1731958508683,3.21947,3106.1,3105.2,3.22033]
["bitfinex","ETHUSD",1731958508814,3.06947,3106.1,3105.3,0.322033]
["bitfinex","ETHUSD",1731958509167,4.51969,3106.2,3105.5,3.22007]
["bitfinex","ETHUSD",1731958509335,1.63709288,3106.2,3105.0,3.22055]
["bitfinex","ETHUSD",1731958509537,3.2201,3105.5,3104.8,3.42074]
["bitfinex","ETHUSD",1731958509840,4.5465,3105.0,3104.8,0.2]
["bitfinex","ETHUSD",1731958510158,4.22536,3104.9,3104.8,0.2]
["bitfinex","ETHUSD",1731958514237,3.77071,3104.9,3104.8,0.2]
["bitfinex","ETHUSD",1731958514821,1.3258,3105.0,3104.8,0.2]
["bitfinex","ETHUSD",1731958515953,4.54651,3105.0,3104.8,0.2]
["bitfinex","ETHUSD",1731958516152,0.55,3104.9,3104.8,0.2]
["bitfinex","ETHUSD",1731958516553,3.77052,3105.1,3104.8,0.2]
["bitfinex","ETHUSD",1731958516754,3.22019,3105.4,3104.8,3.4208]
["bitfinex","ETHUSD",1731958516959,1.275,3105.5,3104.9,3.2207]
["bitfinex","ETHUSD",1731958517164,3.22896,3106.6,3104.9,3.2207]
["bitfinex","ETHUSD",1731958517165,1.275,3105.9,3104.9,0.38049911]
["bitfinex","ETHUSD",1731958517360,3.21955,3106.1,3105.5,3.22006]
["bitfinex","ETHUSD",1731958517544,3.21955,3106.1,3105.3,3.22028]
["bitfinex","ETHUSD",1731958517751,3.21975,3105.9,3105.1,3.22048]
["bitfinex","ETHUSD",1731958517957,3.21993,3105.7,3105.1,3.542528]
["bitfinex","ETHUSD",1731958518161,3.21958,3106.0,3105.3,3.22027]
["bitfinex","ETHUSD",1731958518356,3.21976,3105.9,3105.2,0.3542528]
["bitfinex","ETHUSD",1731958518604,3.21988,3105.8,3105.2,3.2204]
["bitfinex","ETHUSD",1731958518749,3.21948,3106.1,3105.5,3.22007]
["bitfinex","ETHUSD",1731958518951,3.21964,3106.0,3105.3,3.22029]
["bitfinex","ETHUSD",1731958519149,1.275,3106.6,3105.3,0.644075]
["bitfinex","ETHUSD",1731958519358,1.275,3106.6,3106.3,3.21921]
["bitfinex","ETHUSD",1731958519689,0.79081346,3107.2,3105.4,3.0]
["bitfinex","ETHUSD",1731958519690,3.21885,3106.7,3105.4,3.0]
["bitfinex","ETHUSD",1731958519897,3.21885,3106.7,3106.1,3.21941]
["bitfinex","ETHUSD",1731958520055,3.21865,3106.9,3105.7,3.21983]
["bitfinex","ETHUSD",1731958520402,4.49346,3107.1,3105.3,3.0]
["bitfinex","ETHUSD",1731958520403,1.275,3107.1,3106.5,3.21903]
["bitfinex","ETHUSD",1731958520701,0.1417754,3107.2,3106.7,3.21882]
["bitfinex","ETHUSD",1731958520851,0.1417754,3107.2,3106.8,3.21867]
["bitfinex","ETHUSD",1731958521052,0.1417754,3107.2,3107.0,3.21852]
["bitfinex","ETHUSD",1731958521250,0.1417754,3107.2,3107.1,3.21843]
["bitfinex","ETHUSD",1731958522289,0.1417754,3107.2,3106.5,3.0]
["bitfinex","ETHUSD",1731958522530,0.1417754,3107.2,3106.7,3.21884]
["bitfinex","ETHUSD",1731958522838,0.1417754,3107.2,3106.6,3.21885]
["bitfinex","ETHUSD",1731958523123,0.1417754,3107.2,3106.5,3.21905]
["bitfinex","ETHUSD",1731958523486,0.1417754,3107.2,3106.5,0.321905]
["bitfinex","ETHUSD",1731958523687,0.1417754,3107.2,3107.1,3.21843]
["bitfinex","ETHUSD",1731958523910,0.1417754,3107.2,3106.7,3.21877]
["bitfinex","ETHUSD",1731958524400,3.3601154,3107.2,3106.4,3.21906]
["bitfinex","ETHUSD",1731958524636,0.1417754,3107.2,3106.6,3.2189]
["bitfinex","ETHUSD",1731958524790,3.3601754,3107.2,3106.2,4.60378]
["bitfinex","ETHUSD",1731958524993,0.1417754,3107.2,3106.3,0.460378]
["bitfinex","ETHUSD",1731958525308,0.1417754,3107.2,3107.1,3.21843]
["bitfinex","ETHUSD",1731958525731,0.1417754,3107.2,3106.9,3.21854]
["bitfinex","ETHUSD",1731958525937,0.1417754,3107.2,3107.0,3.21852]
["bitfinex","ETHUSD",1731958526119,0.1417754,3107.2,3107.1,3.21843]
["bitfinex","ETHUSD",1731958527226,3.1591154,3108.2,3107.6,3.21787]
["bitfinex","ETHUSD",1731958527427,4.84992,3108.4,3107.4,3.21802]
["bitfinex","ETHUSD",1731958527428,3.21743,3108.1,3107.4,3.21802]
["bitfinex","ETHUSD",1731958527605,3.21726,3108.3,3107.6,3.21791]
["bitfinex","ETHUSD",1731958527845,5.334912,3108.4,3107.6,3.21791]
["bitfinex","ETHUSD",1731958528028,3.21691,3108.6,3107.9,3.21754]
["bitfinex","ETHUSD",1731958528226,3.21691,3108.6,3108.0,3.21747]
["bitfinex","ETHUSD",1731958528554,1.6328,3108.9,3108.4,3.21706]
["bitfinex","ETHUSD",1731958528905,4.84939,3108.9,3108.2,3.21728]
["bitfinex","ETHUSD",1731958529105,4.84939,3108.9,3108.3,3.21717]
["bitfinex","ETHUSD",1731958529349,3.21639,3109.1,3108.4,3.21707]
["bitfinex","ETHUSD",1731958529566,3.21692,3108.6,3107.9,3.21757]
["bitfinex","ETHUSD",1731958529706,3.21646,3109.0,3108.1,3.21739]
["bitfinex","ETHUSD",1731958529913,3.21646,3109.0,3108.3,3.21717]
["bitfinex","ETHUSD",1731958530468,3.21646,3109.0,3108.0,1.5861]
["bitfinex","ETHUSD",1731958530469,3.21623,3109.3,3108.6,3.21685]
["bitfinex","ETHUSD",1731958530767,1.522,3109.4,3108.6,3.21685]
["bitfinex","ETHUSD",1731958530768,1.522,3109.4,3108.8,3.2166]
["bitfinex","ETHUSD",1731958530910,0.1617754,3110.4,3108.9,3.21655]
["bitfinex","ETHUSD",1731958530911,3.21585,3109.6,3108.9,3.21655]
["bitfinex","ETHUSD",1731958531111,3.21585,3109.6,3109.0,0.0638848]
["bitfinex","ETHUSD",1731958531318,3.21585,3109.6,3108.9,1.56]
["bitfinex","ETHUSD",1731958531319,3.21592,3109.6,3108.9,1.56]
["bitfinex","ETHUSD",1731958531620,3.21592,3109.6,3108.9,4.77656]
["bitfinex","ETHUSD",1731958531821,3.21606,3109.4,3108.9,1.56]
["bitfinex","ETHUSD",1731958532049,3.21595,3109.5,3108.9,4.77649]
["bitfinex","ETHUSD",1731958532265,3.21615,3109.3,3108.9,1.56]
["bitfinex","ETHUSD",1731958532413,0.321615,3109.3,3108.3,3.21712]
["bitfinex","ETHUSD",1731958532612,3.21674,3108.8,3108.1,1.56]
["bitfinex","ETHUSD",1731958532813,0.07583587,3108.7,3108.1,1.56]
["bitfinex","ETHUSD",1731958533248,3.21649,3109.0,3108.4,3.21702]
["bitfinex","ETHUSD",1731958533558,0.07579874,3108.6,3108.2,3.21723]
["bitfinex","ETHUSD",1731958533710,1.5971,3108.9,3108.2,3.21729]
["bitfinex","ETHUSD",1731958533909,0.07574338,3108.5,3108.3,3.21716]
["bitfinex","ETHUSD",1731958534221,0.55,3109.5,3108.3,3.21716]
["bitfinex","ETHUSD",1731958534437,0.55,3109.5,3108.1,1.56]
["bitfinex","ETHUSD",1731958534438,0.07565159,3108.4,3108.1,1.56]
["bitfinex","ETHUSD",1731958534625,3.21726,3108.3,3107.6,4.83203]
["bitfinex","ETHUSD",1731958534827,3.21769,3107.9,3107.3,0.65250744]
["bitfinex","ETHUSD",1731958535043,3.21749,3108.1,3107.2,4.83244]
["bitfinex","ETHUSD",1731958535044,3.21798,3107.6,3107.2,1.6142]
["bitfinex","ETHUSD",1731958535214,0.07496526,3107.8,3107.3,3.21821]
["bitfinex","ETHUSD",1731958535409,0.07496526,3107.8,3107.2,4.83243]
["bitfinex","ETHUSD",1731958535717,0.07490984,3107.7,3107.3,3.21815]
["bitfinex","ETHUSD",1731958535916,4.8145,3108.1,3107.6,3.21788]
["bitfinex","ETHUSD",1731958536148,3.21667,3108.9,3107.6,3.21788]
["bitfinex","ETHUSD",1731958536149,1.5971,3108.9,3107.9,3.21752]
["bitfinex","ETHUSD",1731958536359,3.21688,3108.6,3107.9,3.21752]
["bitfinex","ETHUSD",1731958536818,3.21688,3108.6,3108.0,3.2174]
["bitfinex","ETHUSD",1731958537251,3.21671,3108.8,3107.6,0.321788]
["bitfinex","ETHUSD",1731958537252,3.76679,3108.7,3107.6,0.321788]
["bitfinex","ETHUSD",1731958537559,1.5971,3108.9,3107.8,3.21763]
["bitfinex","ETHUSD",1731958537717,3.21667,3108.8,3107.3,3.21822]
["bitfinex","ETHUSD",1731958537913,3.21705,3108.5,3107.9,3.2176]
["bitfinex","ETHUSD",1731958538157,3.21727,3108.3,3107.6,3.21785]
["bitfinex","ETHUSD",1731958538342,1.5971,3108.9,3108.1,1.5475]
["bitfinex","ETHUSD",1731958538542,3.21678,3108.7,3108.1,4.76485]
["bitfinex","ETHUSD",1731958538867,3.21678,3108.7,3108.2,0.23725143]
["bitfinex","ETHUSD",1731958539019,4.76615,3109.3,3108.3,0.23725143]
["bitfinex","ETHUSD",1731958539215,3.21675,3108.8,3108.4,0.23725143]
["bitfinex","ETHUSD",1731958539416,3.21655,3109.0,3108.5,0.23725143]
["bitfinex","ETHUSD",1731958539667,3.21655,3109.0,3108.6,0.23725143]
["bitfinex","ETHUSD",1731958539816,1.55,3109.3,3108.4,3.21701]
["bitfinex","ETHUSD",1731958539817,3.21644,3109.1,3108.7,0.23725143]
["bitfinex","ETHUSD",1731958540019,3.21667,3108.8,3108.2,3.21723]
["bitfinex","ETHUSD",1731958540363,3.21667,3108.8,3108.3,0.23718849]
["bitfinex","ETHUSD",1731958540533,3.21667,3108.8,3108.4,0.23718849]
["bitfinex","ETHUSD",1731958540868,3.21688,3108.6,3108.5,0.23718849]
["bitfinex","ETHUSD",1731958541773,5.36758,3108.6,3108.5,0.23718849]
["bitfinex","ETHUSD",1731958542505,3.21822,3107.3,3106.7,4.79192]
["bitfinex","ETHUSD",1731958542778,3.21825,3107.3,3106.7,3.21878]
["bitfinex","ETHUSD",1731958542982,3.21833,3107.2,3106.7,3.21878]
["bitfinex","ETHUSD",1731958543335,3.21825,3107.3,3106.8,3.21869]
["bitfinex","ETHUSD",1731958543639,3.21825,3107.3,3106.5,3.219]
["bitfinex","ETHUSD",1731958543834,3.21841,3107.2,3106.6,3.21886]
["bitfinex","ETHUSD",1731958544088,3.21843,3107.1,3106.6,3.21886]
["bitfinex","ETHUSD",1731958544447,3.21825,3107.3,3106.6,3.21886]
["bitfinex","ETHUSD",1731958545485,3.21825,3107.3,3106.4,3.21916]
["bitfinex","ETHUSD",1731958545775,3.76822,3107.3,3106.4,0.479226]
["bitfinex","ETHUSD",1731958545983,3.76822,3107.3,3106.5,3.21903]
["bitfinex","ETHUSD",1731958546274,0.01,3108.1,3106.3,1.5731]
["bitfinex","ETHUSD",1731958546275,3.21784,3107.7,3107.1,3.21834]
["bitfinex","ETHUSD",1731958546581,0.0750385,3107.2,3107.0,3.21853]
["bitfinex","ETHUSD",1731958546785,0.55,3107.5,3106.5,3.219]
["bitfinex","ETHUSD",1731958547077,0.55,3107.5,3106.3,1.5731]
["bitfinex","ETHUSD",1731958547078,0.55,3107.3,3106.7,3.21877]
["bitfinex","ETHUSD",1731958547382,3.21843,3107.1,3106.5,3.21897]
["bitfinex","ETHUSD",1731958547590,0.07500052,3107.2,3106.7,3.21879]
["bitfinex","ETHUSD",1731958547759,0.07439307,3107.0,3106.9,3.21864]
["bitfinex","ETHUSD",1731958547958,3.21792,3107.6,3107.1,3.21839]
["bitfinex","ETHUSD",1731958548398,0.07517562,3107.5,3107.1,3.21839]
["bitfinex","ETHUSD",1731958548561,0.07517562,3107.5,3107.4,3.21812]
["bitfinex","ETHUSD",1731958548888,3.21756,3108.0,3107.3,3.21813]
["bitfinex","ETHUSD",1731958549048,0.07524861,3107.5,3107.3,3.21813]
["bitfinex","ETHUSD",1731958549252,3.2173,3108.2,3107.5,3.21791]
["bitfinex","ETHUSD",1731958549488,0.07558086,3108.1,3107.7,3.21781]
["bitfinex","ETHUSD",1731958549703,0.07558086,3108.1,3107.9,3.21755]
["bitfinex","ETHUSD",1731958549986,0.0755255,3108.0,3107.9,3.86108]
["bitfinex","ETHUSD",1731958550353,4.76279,3108.7,3108.1,3.21736]
["bitfinex","ETHUSD",1731958550752,3.21655,3109.0,3108.3,3.21712]
["bitfinex","ETHUSD",1731958550962,3.21645,3109.1,3108.3,3.21712]
["bitfinex","ETHUSD",1731958550963,1.546,3109.1,3108.3,3.21712]
["bitfinex","ETHUSD",1731958551256,3.21663,3108.9,3108.3,3.21712]
["bitfinex","ETHUSD",1731958551595,3.21681,3108.7,3108.1,3.21735]
["bitfinex","ETHUSD",1731958551798,3.21663,3108.9,3108.2,3.21724]
["bitfinex","ETHUSD",1731958551963,3.21691,3108.6,3108.0,3.21747]
["bitfinex","ETHUSD",1731958552146,0.55,3108.7,3108.1,3.21732]
["bitfinex","ETHUSD",1731958552577,3.76678,3108.7,3108.1,3.21732]
["bitfinex","ETHUSD",1731958552780,1.546,3109.1,3107.6,7.78094]
["bitfinex","ETHUSD",1731958552781,3.21658,3108.9,3108.2,3.21723]
["bitfinex","ETHUSD",1731958553024,1.546,3109.1,3107.8,3.21761]
["bitfinex","ETHUSD",1731958553212,4.76242,3109.1,3108.5,3.21696]
["bitfinex","ETHUSD",1731958553417,4.76242,3109.1,3108.3,3.21718]
["bitfinex","ETHUSD",1731958553583,4.76242,3109.1,3108.4,3.21708]
["bitfinex","ETHUSD",1731958553911,4.76243,3109.1,3108.4,3.21706]
["bitfinex","ETHUSD",1731958554113,1.546,3109.1,3108.5,3.21691]
["bitfinex","ETHUSD",1731958554311,1.546,3109.1,3108.0,3.21745]
["bitfinex","ETHUSD",1731958554312,1.546,3109.1,3108.6,3.2168]
["bitfinex","ETHUSD",1731958554521,1.546,3109.1,3108.4,3.21703]
["bitfinex","ETHUSD",1731958554725,3.21651,3109.0,3108.4,3.21703]
["bitfinex","ETHUSD",1731958555050,3.21651,3109.0,3108.4,3.21702]
["bitfinex","ETHUSD",1731958555051,0.55,3108.9,3108.4,3.21702]
["bitfinex","ETHUSD",1731958555227,1.546,3109.1,3108.6,3.21681]
["bitfinex","ETHUSD",1731958555524,0.55,3109.8,3109.7,3.21574]
["bitfinex","ETHUSD",1731958555739,1.6101,3110.5,3109.7,3.21574]
["bitfinex","ETHUSD",1731958555740,4.82502,3110.5,3109.9,3.21546]
["bitfinex","ETHUSD",1731958555949,1.6101,3110.5,3109.7,3.21572]
["bitfinex","ETHUSD",1731958556228,1.6101,3110.5,3109.3,3.21614]
["bitfinex","ETHUSD",1731958556229,1.6101,3110.5,3110.1,3.21531]
["bitfinex","ETHUSD",1731958556441,1.6101,3110.5,3109.5,3.21594]
["bitfinex","ETHUSD",1731958556442,1.6101,3110.5,3109.5,6.21595]
["bitfinex","ETHUSD",1731958556600,1.6101,3111.0,3110.3,3.21512]
["bitfinex","ETHUSD",1731958556799,1.6101,3111.4,3110.3,6.21512]
["bitfinex","ETHUSD",1731958557128,1.6101,3111.4,3110.3,6.235136]
["bitfinex","ETHUSD",1731958557324,1.6101,3111.4,3110.3,6.25235996]
["bitfinex","ETHUSD",1731958557553,1.6101,3111.4,3110.3,8.54236256]
["bitfinex","ETHUSD",1731958557690,5.4e-06,3110.4,3110.3,8.5051226]
["bitfinex","ETHUSD",1731958560299,5.4e-06,3110.4,3110.3,9.0651226]
["bitfinex","ETHUSD",1731958560505,1.5722,3112.2,3110.7,3.2147]
["bitfinex","ETHUSD",1731958560810,1.5722,3112.2,3111.6,3.21376]
["bitfinex","ETHUSD",1731958561135,1.5722,3112.2,3111.5,3.21387]
["bitfinex","ETHUSD",1731958561341,1.5722,3112.2,3111.4,3.21398]
["bitfinex","ETHUSD",1731958561636,0.06116492,3112.1,3111.4,3.21398]
["bitfinex","ETHUSD",1731958561934,0.16333649,3112.0,3111.5,3.21384]
["bitfinex","ETHUSD",1731958562093,0.224429,3112.0,3111.6,3.21375]
["bitfinex","ETHUSD",1731958562291,0.55,3111.9,3110.8,3.0]
["bitfinex","ETHUSD",1731958562527,0.55,3111.9,3110.0,0.01]
["bitfinex","ETHUSD",1731958562528,3.76373,3111.7,3110.6,3.21473]
["bitfinex","ETHUSD",1731958562760,0.55,3111.5,3110.6,3.21473]
["bitfinex","ETHUSD",1731958563042,0.01,3111.1,3109.7,3.21567]
["bitfinex","ETHUSD",1731958563247,0.55,3110.9,3109.1,1.6032]
["bitfinex","ETHUSD",1731958563421,0.55,3110.5,3109.1,1.6032]
["bitfinex","ETHUSD",1731958563949,0.55,3110.5,3108.2,4.21315305]
["bitfinex","ETHUSD",1731958563950,1.5491,3110.2,3108.4,1.6032]
["bitfinex","ETHUSD",1731958564443,0.0601374,3110.1,3108.4,1.6032]
["bitfinex","ETHUSD",1731958564742,0.0601374,3110.1,3108.3,0.62991973]
["bitfinex","ETHUSD",1731958564743,0.56,3109.8,3108.3,0.62991973]
["bitfinex","ETHUSD",1731958564944,0.55,3109.6,3108.3,0.62991973]
["bitfinex","ETHUSD",1731958565147,0.0598981,3109.7,3108.3,5.82635305]
["bitfinex","ETHUSD",1731958565354,1.5491,3109.4,3108.3,0.63210539]
["bitfinex","ETHUSD",1731958565508,1.5491,3109.4,3107.2,5.82635305]
["bitfinex","ETHUSD",1731958565707,0.06007415,3109.3,3107.4,0.01]
["bitfinex","ETHUSD",1731958566056,0.06007415,3109.3,3107.4,0.5836353]
["bitfinex","ETHUSD",1731958566057,0.26998415,3109.3,3107.4,0.5836353]
["bitfinex","ETHUSD",1731958566208,0.26998415,3109.3,3107.4,0.5936353]
["bitfinex","ETHUSD",1731958566668,0.26998415,3109.3,3107.6,0.63634814]
["bitfinex","ETHUSD",1731958566838,0.18190842,3109.2,3107.6,0.63634814]
["bitfinex","ETHUSD",1731958567210,0.06010368,3109.1,3107.7,4.76315305]
["bitfinex","ETHUSD",1731958567430,0.06010368,3109.1,3107.9,0.56]
["bitfinex","ETHUSD",1731958567700,1.5491,3109.4,3107.9,0.56]
["bitfinex","ETHUSD",1731958568023,1.5491,3109.4,3107.8,1.6032]
["bitfinex","ETHUSD",1731958568174,1.5491,3109.4,3107.8,0.22395481]
["bitfinex","ETHUSD",1731958568373,0.55,3109.3,3107.6,0.63634814]
["bitfinex","ETHUSD",1731958568602,1.5491,3109.4,3107.6,0.63634814]
["bitfinex","ETHUSD",1731958569211,1.5491,3109.4,3107.9,1.6118]
["bitfinex","ETHUSD",1731958569774,1.5491,3109.4,3108.0,0.55]
["bitfinex","ETHUSD",1731958569979,1.5491,3109.4,3108.1,0.21618]
["bitfinex","ETHUSD",1731958570271,1.5491,3109.4,3107.6,0.63634814]
["bitfinex","ETHUSD",1731958570485,1.5491,3109.4,3107.7,4.22315305]
["bitfinex","ETHUSD",1731958570730,0.06040422,3109.3,3107.8,3.0]
["bitfinex","ETHUSD",1731958570875,1.5491,3109.4,3107.8,3.01]
["bitfinex","ETHUSD",1731958571075,1.5491,3109.4,3108.1,1.6118]
["bitfinex","ETHUSD",1731958571329,1.5491,3109.4,3108.4,0.01]
["bitfinex","ETHUSD",1731958572580,1.5491,3109.4,3108.4,0.65732853]
["bitfinex","ETHUSD",1731958573093,1.5491,3109.4,3108.1,1.6118]
["bitfinex","ETHUSD",1731958573414,1.5491,3109.4,3108.2,0.16218]
["bitfinex","ETHUSD",1731958573617,1.5491,3109.4,3108.2,0.79084611]
["bitfinex","ETHUSD",1731958573981,1.5491,3109.4,3107.9,0.10839013]
["bitfinex","ETHUSD",1731958574185,3.01,3110.3,3108.0,0.63297778]
["bitfinex","ETHUSD",1731958574186,1.5302,3109.2,3108.0,0.63297778]
["bitfinex","ETHUSD",1731958574600,1.5302,3109.2,3107.7,1.6118]
["bitfinex","ETHUSD",1731958574601,0.05993173,3109.1,3107.7,1.6118]
["bitfinex","ETHUSD",1731958574797,0.27395597,3109.1,3107.8,0.16118]
["bitfinex","ETHUSD",1731958575181,1.5302,3108.9,3107.3,1.6118]
["bitfinex","ETHUSD",1731958575382,1.5302,3108.9,3107.0,0.01]
["bitfinex","ETHUSD",1731958575630,0.05976552,3108.8,3107.0,0.12825758]
["bitfinex","ETHUSD",1731958575828,1.5302,3108.6,3107.3,0.65633474]
["bitfinex","ETHUSD",1731958576185,0.059637,3108.5,3107.3,0.65633474]
["bitfinex","ETHUSD",1731958577035,0.059637,3108.5,3106.8,1.6118]
["bitfinex","ETHUSD",1731958577036,0.55,3108.3,3106.8,1.6118]
["bitfinex","ETHUSD",1731958577322,0.55,3108.3,3106.3,0.01]
["bitfinex","ETHUSD",1731958577323,1.5302,3108.1,3106.5,0.11267176]
["bitfinex","ETHUSD",1731958577529,1.5302,3108.1,3106.3,1.6118]
["bitfinex","ETHUSD",1731958577530,0.0594744,3108.0,3106.8,0.65459739]
["bitfinex","ETHUSD",1731958577734,0.55,3107.9,3106.3,1.6118]
["bitfinex","ETHUSD",1731958577900,1.5302,3107.8,3106.4,0.5824953]
["bitfinex","ETHUSD",1731958578088,1.5302,3107.8,3106.3,1.6118]
["bitfinex","ETHUSD",1731958578283,0.05936518,3107.7,3106.3,1.6118]
["bitfinex","ETHUSD",1731958578785,1.5302,3107.6,3106.5,0.64867751]
["bitfinex","ETHUSD",1731958579198,0.05927307,3107.5,3105.8,1.6218]
["bitfinex","ETHUSD",1731958579400,0.05927307,3107.5,3105.9,0.88349531]
["bitfinex","ETHUSD",1731958579836,0.05927307,3107.5,3106.4,0.63475404]
["bitfinex","ETHUSD",1731958581141,1.5302,3107.6,3106.6,1.6118]
["bitfinex","ETHUSD",1731958581339,1.5302,3107.6,3106.7,0.16118]
["bitfinex","ETHUSD",1731958582443,1.5302,3107.6,3106.4,3.63475404]
["bitfinex","ETHUSD",1731958582607,1.5302,3107.6,3106.4,0.63475404]
["bitfinex","ETHUSD",1731958583447,1.6235,3108.5,3106.4,3.63475404]
["bitfinex","ETHUSD",1731958583652,1.6235,3108.3,3106.4,3.63475404]
["bitfinex","ETHUSD",1731958583856,1.6235,3108.1,3106.5,0.64782129]
["bitfinex","ETHUSD",1731958584210,0.05964514,3108.0,3106.5,0.64782129]
["bitfinex","ETHUSD",1731958584844,0.55,3107.8,3106.5,0.64782129]
["bitfinex","ETHUSD",1731958585051,1.6235,3107.7,3105.9,3.0]
["bitfinex","ETHUSD",1731958585247,1.68290277,3107.7,3106.5,0.64549552]
["bitfinex","ETHUSD",1731958585407,0.22329028,3107.6,3106.5,0.64549552]
["bitfinex","ETHUSD",1731958586423,1.6235,3107.7,3106.6,0.55]
["bitfinex","ETHUSD",1731958586852,0.05932796,3107.6,3106.6,0.55]
["bitfinex","ETHUSD",1731958587036,1.6235,3107.7,3106.5,0.64549552]
["bitfinex","ETHUSD",1731958587242,1.6235,3107.7,3106.6,1.6339]
["bitfinex","ETHUSD",1731958587444,1.6235,3107.7,3106.7,0.22793955]
["bitfinex","ETHUSD",1731958588854,1.6235,3107.7,3106.8,0.3225]
["bitfinex","ETHUSD",1731958590328,1.6235,3107.7,3106.6,0.3225]
["bitfinex","ETHUSD",1731958592369,1.6235,3107.7,3107.0,0.3225]
["bitfinex","ETHUSD",1731958593462,1.6235,3107.7,3106.6,0.43496769]
["bitfinex","ETHUSD",1731958593760,1.5191,3107.5,3106.6,0.3225]
["bitfinex","ETHUSD",1731958593982,0.05921763,3107.4,3106.6,0.3225]
["bitfinex","ETHUSD",1731958594152,1.71161763,3107.4,3106.6,0.3225]
["bitfinex","ETHUSD",1731958594361,1.71161763,3107.4,3105.2,0.3225]
["bitfinex","ETHUSD",1731958594362,0.55,3107.3,3105.2,0.3225]
["bitfinex","ETHUSD",1731958594537,1.6524,3107.2,3105.2,0.3225]
["bitfinex","ETHUSD",1731958594740,1.6524,3107.0,3105.2,0.3225]
["bitfinex","ETHUSD",1731958595050,1.6524,3106.8,3105.7,0.3225]
["bitfinex","ETHUSD",1731958595223,0.17113786,3106.7,3105.7,0.3225]
["bitfinex","ETHUSD",1731958595423,0.22998666,3106.7,3105.7,0.3225]
["bitfinex","ETHUSD",1731958596018,0.22998666,3106.7,3105.2,0.3225]
["bitfinex","ETHUSD",1731958596431,0.17113786,3106.7,3105.2,0.3225]
["bitfinex","ETHUSD",1731958596632,0.17113786,3106.7,3105.6,0.3225]
["bitfinex","ETHUSD",1731958597254,1.6405,3106.6,3105.6,0.3225]
["bitfinex","ETHUSD",1731958597623,1.601,3106.3,3104.4,0.3225]
["bitfinex","ETHUSD",1731958597896,1.601,3106.1,3104.4,0.3225]
["bitfinex","ETHUSD",1731958598199,0.55,3106.2,3104.4,0.96322474]
["bitfinex","ETHUSD",1731958598200,1.601,3105.9,3104.4,0.96322474]
["bitfinex","ETHUSD",1731958598595,0.05831069,3105.8,3104.4,0.96322474]
["bitfinex","ETHUSD",1731958598842,0.05831069,3105.8,3102.7,2.57061392]
["bitfinex","ETHUSD",1731958598843,0.55,3105.6,3103.4,1.288431]
["bitfinex","ETHUSD",1731958598999,1.5817,3105.5,3104.0,0.6527653]
["bitfinex","ETHUSD",1731958599195,1.63976776,3105.5,3104.0,0.6527653]
["bitfinex","ETHUSD",1731958599849,1.63976776,3105.5,3103.5,0.55015841]
["bitfinex","ETHUSD",1731958600053,1.5817,3105.1,3103.6,0.20815584]
["bitfinex","ETHUSD",1731958600335,1.5817,3105.1,3103.5,0.55015841]
["bitfinex","ETHUSD",1731958600653,0.0577137,3105.0,3103.8,1.5314]
["bitfinex","ETHUSD",1731958600945,0.0577137,3105.0,3104.0,1.5514]
["bitfinex","ETHUSD",1731958600946,0.05769422,3105.0,3104.0,1.5514]
["bitfinex","ETHUSD",1731958601127,0.02,3106.6,3104.2,0.55]
["bitfinex","ETHUSD",1731958601445,0.01,3106.2,3104.1,0.5764553]
["bitfinex","ETHUSD",1731958601739,0.05658292,3106.5,3104.2,0.21278553]
["bitfinex","ETHUSD",1731958601740,0.02,3106.4,3104.2,0.21278553]
["bitfinex","ETHUSD",1731958601945,0.05634213,3106.1,3104.2,0.21278553]
["bitfinex","ETHUSD",1731958602241,0.05626759,3106.0,3104.2,0.21278553]
["bitfinex","ETHUSD",1731958602540,0.05626759,3106.0,3104.3,0.64600888]
["bitfinex","ETHUSD",1731958602763,0.05626759,3106.0,3104.4,0.55]
["bitfinex","ETHUSD",1731958602902,3.4233153,3106.6,3104.4,0.55]
["bitfinex","ETHUSD",1731958603223,1.2748378,3106.5,3104.4,0.55]
["bitfinex","ETHUSD",1731958603834,1.6024,3106.4,3104.4,0.55]
["bitfinex","ETHUSD",1731958604044,1.6024,3105.8,3104.3,0.64600888]
["bitfinex","ETHUSD",1731958604348,0.0560246,3105.7,3104.7,0.31876094]
["bitfinex","ETHUSD",1731958604503,1.6304,3105.6,3104.7,0.31876094]
["bitfinex","ETHUSD",1731958604699,1.6304,3105.6,3104.3,0.64600888]
["bitfinex","ETHUSD",1731958604700,1.6304,3105.6,3104.8,0.31876094]
["bitfinex","ETHUSD",1731958604903,0.05595193,3105.5,3104.9,0.31876094]
["bitfinex","ETHUSD",1731958605666,1.6304,3105.6,3104.5,3.0]
["bitfinex","ETHUSD",1731958605667,1.6304,3105.6,3105.4,0.31876094]
["bitfinex","ETHUSD",1731958606000,1.6304,3105.6,3104.6,1.5161]
["bitfinex","ETHUSD",1731958606001,0.05422814,3105.5,3105.3,0.31876094]
["bitfinex","ETHUSD",1731958606356,1.5877,3105.6,3105.3,0.31876094]
["bitfinex","ETHUSD",1731958606599,0.05422808,3105.5,3105.3,0.31876094]
["bitfinex","ETHUSD",1731958606908,0.05422808,3105.5,3105.4,0.31876094]
["bitfinex","ETHUSD",1731958607364,0.05422808,3105.5,3104.7,3.0]
["bitfinex","ETHUSD",1731958607568,0.05422808,3105.5,3104.6,2.23741531]
["bitfinex","ETHUSD",1731958607569,1.5877,3106.2,3104.8,0.52374153]
["bitfinex","ETHUSD",1731958607769,1.5877,3106.2,3104.6,1.5161]
["bitfinex","ETHUSD",1731958607967,0.05435674,3106.1,3105.6,0.31879145]
["bitfinex","ETHUSD",1731958608201,1.5877,3106.0,3105.4,0.31879145]
["bitfinex","ETHUSD",1731958608500,1.5877,3106.0,3104.3,3.64600888]
["bitfinex","ETHUSD",1731958608501,1.5877,3105.8,3105.2,0.31879145]
["bitfinex","ETHUSD",1731958608699,1.5877,3105.8,3105.1,0.31879145]
["bitfinex","ETHUSD",1731958608869,1.64183498,3105.7,3104.9,0.31879145]
["bitfinex","ETHUSD",1731958609084,0.55,3105.6,3104.8,0.31879145]
["bitfinex","ETHUSD",1731958609281,1.5877,3105.3,3104.7,0.31879145]
["bitfinex","ETHUSD",1731958609689,0.05387491,3105.2,3104.8,0.31879145]
["bitfinex","ETHUSD",1731958609904,0.05387491,3105.2,3104.9,0.31879145]
["bitfinex","ETHUSD",1731958610101,1.5877,3105.3,3104.9,0.31879145]
["bitfinex","ETHUSD",1731958610320,8.76,3105.8,3104.8,0.31879145]
["bitfinex","ETHUSD",1731958610321,1.5644,3105.0,3104.8,0.31879145]
["bitfinex","ETHUSD",1731958610594,0.0538974,3104.9,3104.6,0.31879145]
["bitfinex","ETHUSD",1731958610908,0.0538974,3104.9,3104.4,0.31879145]
["bitfinex","ETHUSD",1731958611219,0.0538974,3104.9,3104.4,0.31870707]
["bitfinex","ETHUSD",1731958611594,0.0538974,3104.9,3103.7,0.65943055]
["bitfinex","ETHUSD",1731958611595,0.0538974,3104.9,3104.3,0.31870707]
["bitfinex","ETHUSD",1731958612569,0.0538974,3104.9,3104.4,0.31870707]
["bitfinex","ETHUSD",1731958612771,0.0538974,3104.9,3104.8,0.31870707]
["bitfinex","ETHUSD",1731958612989,0.21572714,3104.9,3104.6,0.31870707]
["bitfinex","ETHUSD",1731958613182,0.21572714,3104.9,3104.3,0.31870707]
["bitfinex","ETHUSD",1731958613491,0.0538974,3104.9,3104.3,0.31870707]
["bitfinex","ETHUSD",1731958613705,1.5418,3104.8,3104.3,0.31870707]
["bitfinex","ETHUSD",1731958613914,0.55,3104.5,3104.0,0.31870707]
["bitfinex","ETHUSD",1731958614075,0.56,3104.7,3102.5,1.6154]
["bitfinex","ETHUSD",1731958614076,1.5418,3104.2,3103.7,0.31870707]
["bitfinex","ETHUSD",1731958614404,0.02,3104.4,3103.4,0.31870707]
["bitfinex","ETHUSD",1731958614405,0.55,3103.9,3103.4,0.31870707]
["bitfinex","ETHUSD",1731958614608,0.55,3103.9,3103.3,0.31870707]
["bitfinex","ETHUSD",1731958614926,0.05304465,3103.8,3103.3,0.31870707]
["bitfinex","ETHUSD",1731958615110,0.05304465,3103.8,3103.4,0.31870707]
["bitfinex","ETHUSD",1731958615288,1.5418,3104.0,3103.5,0.31870707]
["bitfinex","ETHUSD",1731958615490,1.5418,3104.0,3103.6,0.31870707]
["bitfinex","ETHUSD",1731958615491,0.05312641,3103.7,3103.6,0.31870707]
["bitfinex","ETHUSD",1731958615693,1.5418,3104.0,3103.5,0.31870707]
["bitfinex","ETHUSD",1731958616095,0.05309943,3103.9,3103.4,0.31870707]
["bitfinex","ETHUSD",1731958616304,0.05309943,3103.9,3103.3,0.31870707]
["bitfinex","ETHUSD",1731958616712,1.5418,3103.7,3103.2,0.31870707]
["bitfinex","ETHUSD",1731958616935,1.5418,3103.7,3102.1,1.6154]
["bitfinex","ETHUSD",1731958616936,0.55,3103.4,3103.0,0.31870707]
["bitfinex","ETHUSD",1731958617110,0.55,3103.4,3102.7,0.31870707]
["bitfinex","ETHUSD",1731958617111,1.5418,3103.3,3102.7,0.31870707]
["bitfinex","ETHUSD",1731958617280,1.5418,3103.3,3101.7,1.72615459]
["bitfinex","ETHUSD",1731958617281,3.22297,3102.8,3102.6,0.31870707]
["bitfinex","ETHUSD",1731958617485,1.59456607,3103.3,3102.4,0.31870707]
["bitfinex","ETHUSD",1731958617486,3.2232,3102.5,3102.4,0.31870707]
["bitfinex","ETHUSD",1731958617895,3.2232,3102.5,3101.3,1.6154]
["bitfinex","ETHUSD",1731958617896,0.05275379,3102.5,3101.3,1.6154]
["bitfinex","ETHUSD",1731958618128,0.05275379,3102.5,3101.5,3.22424]
["bitfinex","ETHUSD",1731958618425,1.5418,3103.0,3102.5,3.22313]
["bitfinex","ETHUSD",1731958618726,1.5418,3103.0,3102.8,0.31790813]
["bitfinex","ETHUSD",1731958618898,0.05281923,3102.9,3102.8,0.31790813]
["bitfinex","ETHUSD",1731958619097,0.05281923,3102.9,3102.8,3.22289]
["bitfinex","ETHUSD",1731958619406,1.5418,3103.4,3102.8,3.57696981]
["bitfinex","ETHUSD",1731958619720,1.5418,3103.4,3103.0,3.54042925]
["bitfinex","ETHUSD",1731958620088,1.5418,3103.4,3103.1,3.22255]
["bitfinex","ETHUSD",1731958620400,1.5418,3103.4,3102.4,3.22324]
["bitfinex","ETHUSD",1731958620724,1.5418,3103.4,3102.2,3.22349]
["bitfinex","ETHUSD",1731958620725,1.6167,3102.6,3102.0,3.22365]
["bitfinex","ETHUSD",1731958620929,4.83988,3102.6,3102.0,3.2237]
["bitfinex","ETHUSD",1731958621237,1.6167,3103.2,3102.8,3.2228]
["bitfinex","ETHUSD",1731958621528,1.6167,3103.2,3102.3,3.22331]
["bitfinex","ETHUSD",1731958621529,1.6167,3103.2,3102.1,1.5966]
["bitfinex","ETHUSD",1731958621735,3.0,3104.3,3103.5,3.22209]
["bitfinex","ETHUSD",1731958621736,1.6167,3103.8,3103.5,3.22209]
["bitfinex","ETHUSD",1731958621888,1.6167,3103.8,3103.3,3.22229]
["bitfinex","ETHUSD",1731958622085,1.6167,3103.8,3102.6,3.22303]
["bitfinex","ETHUSD",1731958622288,0.01,3104.4,3102.4,3.22324]
["bitfinex","ETHUSD",1731958622289,3.22267,3103.1,3102.4,3.22324]
["bitfinex","ETHUSD",1731958622542,3.2228,3102.9,3102.4,3.22324]
["bitfinex","ETHUSD",1731958622688,3.22306,3102.7,3102.0,3.54603]
["bitfinex","ETHUSD",1731958622888,3.22306,3102.7,3102.1,3.22352]
["bitfinex","ETHUSD",1731958623096,3.22306,3102.7,3102.2,3.578079]
["bitfinex","ETHUSD",1731958623326,3.22263,3103.1,3101.9,3.22383]
["bitfinex","ETHUSD",1731958623529,1.5127,3103.2,3102.9,3.2227]
["bitfinex","ETHUSD",1731958623744,1.5127,3103.7,3103.4,3.22223]
["bitfinex","ETHUSD",1731958623903,1.5127,3103.7,3102.6,4.6255]
["bitfinex","ETHUSD",1731958623904,3.22221,3103.5,3102.0,1.5091]
["bitfinex","ETHUSD",1731958624228,3.22221,3103.5,3102.7,3.22292]
["bitfinex","ETHUSD",1731958624526,1.5127,3103.7,3102.3,3.22336]
["bitfinex","ETHUSD",1731958624730,1.5127,3103.7,3102.0,1.5091]
["bitfinex","ETHUSD",1731958624731,1.5127,3103.7,3102.4,3.0]
["bitfinex","ETHUSD",1731958624886,1.5127,3103.7,3102.0,1.5191]
["bitfinex","ETHUSD",1731958624887,1.5127,3103.7,3103.4,3.22226]
["bitfinex","ETHUSD",1731958625087,1.5127,3103.7,3103.5,0.322226]
["bitfinex","ETHUSD",1731958625315,1.5127,3103.7,3103.4,3.22218]
["bitfinex","ETHUSD",1731958625515,3.22139,3104.3,3103.5,3.22208]
["bitfinex","ETHUSD",1731958625516,1.5477,3104.1,3103.5,3.22208]
["bitfinex","ETHUSD",1731958625721,3.22173,3104.0,3103.4,3.22226]
["bitfinex","ETHUSD",1731958626224,3.22173,3104.0,3103.4,3.866728]
["bitfinex","ETHUSD",1731958626395,3.22173,3104.0,3103.5,3.22216]
["bitfinex","ETHUSD",1731958626604,1.5477,3104.1,3103.1,3.22251]
["bitfinex","ETHUSD",1731958626605,3.22175,3103.9,3103.1,3.22251]
["bitfinex","ETHUSD",1731958626796,4.76932,3104.1,3103.4,3.2222]
["bitfinex","ETHUSD",1731958627131,4.76932,3104.1,3103.4,0.32222]
["bitfinex","ETHUSD",1731958627132,1.5477,3104.1,3103.4,0.32222]
["bitfinex","ETHUSD",1731958627438,1.5477,3104.1,3103.0,3.0]
["bitfinex","ETHUSD",1731958627439,1.5477,3104.1,3103.7,3.22188]
["bitfinex","ETHUSD",1731958627791,1.5477,3104.1,3103.5,3.22212]
["bitfinex","ETHUSD",1731958627792,1.5477,3104.1,3102.8,1.5091]
["bitfinex","ETHUSD",1731958628000,1.5818,3104.6,3104.0,3.22164]
["bitfinex","ETHUSD",1731958628244,1.5818,3104.6,3104.5,3.22113]
["bitfinex","ETHUSD",1731958628469,3.22036,3105.3,3104.6,3.22096]
["bitfinex","ETHUSD",1731958628605,3.22046,3105.2,3104.6,3.22096]
["bitfinex","ETHUSD",1731958628938,1.5818,3105.6,3104.0,3.543774]
["bitfinex","ETHUSD",1731958628939,3.22057,3105.1,3104.0,0.322164]
["bitfinex","ETHUSD",1731958629110,1.6563,3104.8,3104.3,3.22127]
["bitfinex","ETHUSD",1731958629308,1.6563,3104.8,3104.4,3.22113]
["bitfinex","ETHUSD",1731958629609,1.6563,3104.8,3103.9,3.22166]
["bitfinex","ETHUSD",1731958629845,1.6563,3104.8,3104.4,3.22117]
["bitfinex","ETHUSD",1731958630607,1.6563,3104.8,3104.1,3.22152]
["bitfinex","ETHUSD",1731958630839,3.22136,3104.3,3103.7,3.22189]
["bitfinex","ETHUSD",1731958631035,3.22125,3104.4,3103.9,3.22166]
["bitfinex","ETHUSD",1731958631240,3.22125,3104.4,3103.3,0.65703241]
["bitfinex","ETHUSD",1731958631241,3.2216,3104.1,3103.3,3.22237]
["bitfinex","ETHUSD",1731958631551,3.22181,3103.9,3103.3,3.22235]
["bitfinex","ETHUSD",1731958631770,6.44364,3103.9,3103.3,3.22231]
["bitfinex","ETHUSD",1731958631921,1.6192,3104.0,3102.9,3.22277]
["bitfinex","ETHUSD",1731958631922,0.806284,3103.8,3102.9,3.22277]
["bitfinex","ETHUSD",1731958632125,3.22214,3103.6,3102.9,3.22279]
["bitfinex","ETHUSD",1731958632337,3.22219,3103.5,3102.9,3.22279]
["bitfinex","ETHUSD",1731958632649,3.22195,3103.8,3102.5,3.63472733]
["bitfinex","ETHUSD",1731958632874,1.6192,3104.0,3103.4,3.22225]
["bitfinex","ETHUSD",1731958633076,3.22175,3103.9,3102.6,3.2231]
["bitfinex","ETHUSD",1731958633213,3.22218,3103.5,3102.9,3.22277]
["bitfinex","ETHUSD",1731958633413,3.22218,3103.5,3102.8,3.22279]
["bitfinex","ETHUSD",1731958633636,3.22201,3103.7,3102.6,0.73400683]
["bitfinex","ETHUSD",1731958633828,1.6192,3104.0,3103.4,3.22222]
["bitfinex","ETHUSD",1731958634023,1.6192,3104.0,3103.9,3.22175]
["bitfinex","ETHUSD",1731958634222,3.0,3104.7,3103.5,3.22212]
["bitfinex","ETHUSD",1731958634223,1.5924,3104.5,3103.5,3.22212]
["bitfinex","ETHUSD",1731958634554,1.5924,3104.5,3104.2,3.22144]
["bitfinex","ETHUSD",1731958635052,1.5924,3104.5,3104.3,3.22125]
["bitfinex","ETHUSD",1731958635349,3.22073,3104.9,3104.2,6.44281]
["bitfinex","ETHUSD",1731958635576,3.22113,3104.5,3103.8,3.22177]
["bitfinex","ETHUSD",1731958635869,1.5605,3105.5,3105.0,3.22052]
["bitfinex","ETHUSD",1731958636225,1.5605,3105.5,3104.5,1.5032]
["bitfinex","ETHUSD",1731958636454,0.04728498,3105.4,3104.8,3.22073]
["bitfinex","ETHUSD",1731958636671,3.26755498,3105.4,3104.6,3.22094]
["bitfinex","ETHUSD",1731958636857,3.22032,3105.3,3104.7,3.22085]
["bitfinex","ETHUSD",1731958637038,3.75031048,3105.4,3104.8,3.22081]
["bitfinex","ETHUSD",1731958637254,0.04717445,3105.2,3104.8,3.22081]
["bitfinex","ETHUSD",1731958637454,0.04722991,3105.3,3104.8,3.22081]
["bitfinex","ETHUSD",1731958637768,0.04711898,3105.1,3104.8,3.22081]
["bitfinex","ETHUSD",1731958638075,0.4828055,3105.4,3104.2,3.0]
["bitfinex","ETHUSD",1731958638076,1.5605,3105.5,3105.1,6.441]
["bitfinex","ETHUSD",1731958638278,1.5605,3105.5,3104.0,1.567]
["bitfinex","ETHUSD",1731958638279,1.5605,3105.5,3105.0,3.22055]
["bitfinex","ETHUSD",1731958638583,1.5605,3105.5,3105.2,3.2203]
["bitfinex","ETHUSD",1731958639060,1.5605,3105.5,3104.3,3.0]
["bitfinex","ETHUSD",1731958639061,1.5346,3106.2,3105.7,3.21988]
["bitfinex","ETHUSD",1731958639245,1.5346,3106.2,3105.9,3.21967]
["bitfinex","ETHUSD",1731958639447,1.5346,3106.2,3106.0,3.21957]
["bitfinex","ETHUSD",1731958639778,1.5346,3106.2,3105.8,3.21975]
["bitfinex","ETHUSD",1731958640617,1.5346,3106.2,3105.9,3.21966]
["bitfinex","ETHUSD",1731958640754,1.5346,3106.2,3106.0,3.21957]
["bitfinex","ETHUSD",1731958641077,1.5346,3106.2,3106.1,3.21947]
["bitfinex","ETHUSD",1731958641300,1.6645,3106.6,3106.1,3.21947]
["bitfinex","ETHUSD",1731958641453,3.2191,3106.5,3105.7,3.21985]
["bitfinex","ETHUSD",1731958641638,1.986388,3106.6,3105.1,4.5839]
["bitfinex","ETHUSD",1731958641639,1.6645,3106.6,3106.0,3.21956]
["bitfinex","ETHUSD",1731958642039,4.88347,3106.6,3106.0,3.21956]
["bitfinex","ETHUSD",1731958642435,1.6645,3106.6,3106.1,3.21944]
["bitfinex","ETHUSD",1731958643221,1.6645,3106.6,3105.9,3.21957]
["bitfinex","ETHUSD",1731958643375,2.152843,3106.6,3105.9,3.21957]
["bitfinex","ETHUSD",1731958643683,2.152843,3106.6,3106.1,3.2194]
["bitfinex","ETHUSD",1731958643877,1.6645,3106.6,3105.7,3.21987]
["bitfinex","ETHUSD",1731958644080,0.01,3107.7,3107.0,3.21845]
["bitfinex","ETHUSD",1731958644081,1.5949,3107.5,3107.0,3.21845]
["bitfinex","ETHUSD",1731958644389,1.5949,3107.5,3107.2,3.21832]
["bitfinex","ETHUSD",1731958644571,4.813,3107.5,3106.4,1.5185]
["bitfinex","ETHUSD",1731958644771,4.813,3107.5,3106.0,3.0]
["bitfinex","ETHUSD",1731958644772,0.4813,3107.4,3106.0,3.0]
["bitfinex","ETHUSD",1731958644995,3.21838,3107.2,3106.5,3.21899]
["bitfinex","ETHUSD",1731958645204,1.5949,3107.5,3106.7,3.21884]
["bitfinex","ETHUSD",1731958645205,3.21812,3107.4,3106.7,3.21884]
["bitfinex","ETHUSD",1731958645411,1.5949,3107.5,3106.0,3.86401458]
["bitfinex","ETHUSD",1731958645412,3.21835,3107.2,3106.0,0.64444458]
["bitfinex","ETHUSD",1731958645717,3.21852,3107.1,3106.4,3.21911]
["bitfinex","ETHUSD",1731958645899,3.21852,3107.1,3106.3,3.21923]
["bitfinex","ETHUSD",1731958645900,3.21868,3106.9,3106.3,3.21923]
["bitfinex","ETHUSD",1731958646210,3.21868,3106.9,3106.4,3.21915]
["bitfinex","ETHUSD",1731958646371,3.21893,3106.7,3106.0,3.2195]
["bitfinex","ETHUSD",1731958646572,0.321852,3107.0,3105.5,1.6513]
["bitfinex","ETHUSD",1731958646789,1.5654,3107.3,3105.9,0.55]
["bitfinex","ETHUSD",1731958646994,4.78321,3107.7,3107.1,3.21841]
["bitfinex","ETHUSD",1731958647227,3.26196771,3107.6,3106.9,3.21855]
["bitfinex","ETHUSD",1731958647389,3.26196771,3107.6,3107.0,3.21851]
["bitfinex","ETHUSD",1731958647737,0.04403771,3107.6,3107.3,3.21817]
["bitfinex","ETHUSD",1731958647889,0.04403771,3107.6,3107.5,3.21802]
["bitfinex","ETHUSD",1731958648294,1.5654,3108.1,3107.8,3.21767]
["bitfinex","ETHUSD",1731958648836,0.04412009,3108.0,3107.9,3.2176]
["bitfinex","ETHUSD",1731958648988,0.04412009,3108.0,3107.9,6.2176]
["bitfinex","ETHUSD",1731958649188,1.5654,3109.0,3108.0,3.0]
["bitfinex","ETHUSD",1731958649399,3.21668,3108.8,3108.0,3.21746]
["bitfinex","ETHUSD",1731958649604,0.3688681,3108.7,3108.0,3.21746]
["bitfinex","ETHUSD",1731958649801,0.3688681,3108.7,3108.2,3.21727]
["bitfinex","ETHUSD",1731958650037,0.3688681,3108.7,3107.5,2.29462737]
["bitfinex","ETHUSD",1731958650257,0.35855481,3108.6,3108.1,3.21732]
["bitfinex","ETHUSD",1731958650725,0.04145509,3108.5,3108.2,3.21728]
["bitfinex","ETHUSD",1731958651104,3.25848509,3108.5,3107.9,3.21756]
["bitfinex","ETHUSD",1731958651300,0.36170399,3108.4,3108.1,3.21738]
["bitfinex","ETHUSD",1731958651502,0.04145509,3108.5,3108.1,3.21738]
["bitfinex","ETHUSD",1731958651734,0.041478,3108.3,3108.1,3.21738]
["bitfinex","ETHUSD",1731958652093,0.35855481,3108.6,3108.1,3.21738]
["bitfinex","ETHUSD",1731958652329,0.04142264,3108.2,3107.9,3.21757]
["bitfinex","ETHUSD",1731958652501,0.35753348,3108.5,3107.7,3.0]
["bitfinex","ETHUSD",1731958652703,0.04121456,3108.1,3108.0,3.2175]
["bitfinex","ETHUSD",1731958652908,3.21668,3108.8,3108.2,3.21719]
["bitfinex","ETHUSD",1731958653151,3.21678,3108.7,3108.0,3.2175]
["bitfinex","ETHUSD",1731958653435,3.21678,3108.7,3107.5,2.29462737]
["bitfinex","ETHUSD",1731958653436,1.5165,3108.4,3107.6,3.21783]
["bitfinex","ETHUSD",1731958653793,3.25876296,3108.3,3107.8,3.2177]
["bitfinex","ETHUSD",1731958653997,0.04151296,3108.3,3107.8,3.2177]
["bitfinex","ETHUSD",1731958654216,0.51901526,3108.3,3107.5,0.64332737]
["bitfinex","ETHUSD",1731958654537,3.73622526,3108.3,3107.7,3.2178]
["bitfinex","ETHUSD",1731958655025,0.51901526,3108.3,3107.5,0.64332737]
["bitfinex","ETHUSD",1731958655223,3.25873296,3108.3,3107.4,3.2181]
["bitfinex","ETHUSD",1731958655441,3.2174,3108.1,3107.6,3.21784]
["bitfinex","ETHUSD",1731958655735,3.25873296,3108.3,3107.5,3.21795]
["bitfinex","ETHUSD",1731958655736,0.32174,3108.0,3107.5,3.21795]
["bitfinex","ETHUSD",1731958655945,0.04127373,3108.0,3107.6,3.21785]
["bitfinex","ETHUSD",1731958656088,0.04127373,3108.0,3107.9,3.2176]
["bitfinex","ETHUSD",1731958656294,1.5165,3108.4,3107.9,3.2176]
["bitfinex","ETHUSD",1731958656490,0.0411401,3108.0,3107.9,3.2176]
["bitfinex","ETHUSD",1731958656693,0.0411401,3108.0,3107.1,0.16393]
["bitfinex","ETHUSD",1731958656694,1.5165,3108.4,3108.0,3.21748]
["bitfinex","ETHUSD",1731958657308,8.76,3108.7,3107.1,3.16393]
["bitfinex","ETHUSD",1731958657309,8.76,3108.7,3108.3,3.21719]
["bitfinex","ETHUSD",1731958657507,1.5165,3108.8,3108.3,3.21719]
["bitfinex","ETHUSD",1731958657729,1.5165,3108.8,3108.4,3.21699]
["bitfinex","ETHUSD",1731958658046,1.5165,3108.8,3108.4,3.21704]
["bitfinex","ETHUSD",1731958658192,1.5165,3108.8,3108.5,3.21695]
["bitfinex","ETHUSD",1731958658395,1.5165,3108.8,3108.4,3.21703]
["bitfinex","ETHUSD",1731958658798,1.5165,3108.8,3108.2,3.21727]
["bitfinex","ETHUSD",1731958658998,0.473308,3108.7,3108.2,3.21727]
["bitfinex","ETHUSD",1731958659241,0.473308,3108.7,3108.3,3.21711]
["bitfinex","ETHUSD",1731958659710,0.473308,3108.7,3108.4,3.21702]
["bitfinex","ETHUSD",1731958660038,1.5165,3108.8,3108.3,3.21711]
["bitfinex","ETHUSD",1731958660196,1.5165,3108.8,3108.5,3.21696]
["bitfinex","ETHUSD",1731958660393,1.5165,3108.8,3108.3,3.2171]
["bitfinex","ETHUSD",1731958660847,3.21607,3109.4,3108.8,3.2166]
["bitfinex","ETHUSD",1731958660997,1.5165,3109.9,3108.3,4.85642]
["bitfinex","ETHUSD",1731958660998,10.2765,3109.9,3108.3,4.85642]
["bitfinex","ETHUSD",1731958661199,10.2765,3109.9,3108.9,3.21649]
["bitfinex","ETHUSD",1731958661200,1.5165,3109.9,3108.9,3.21649]
["bitfinex","ETHUSD",1731958661442,4.82049,3109.2,3108.5,3.21689]
["bitfinex","ETHUSD",1731958661950,4.82049,3109.2,3108.7,3.21675]
["bitfinex","ETHUSD",1731958662261,4.82049,3109.2,3108.5,3.21689]
["bitfinex","ETHUSD",1731958662262,1.6042,3109.2,3108.5,3.21693]
["bitfinex","ETHUSD",1731958662421,4.82055,3109.2,3108.6,3.21687]
["bitfinex","ETHUSD",1731958662611,4.82055,3109.2,3108.7,3.21676]
["bitfinex","ETHUSD",1731958662828,1.6042,3109.2,3108.9,3.21651]
["bitfinex","ETHUSD",1731958663023,1.6042,3109.2,3109.0,3.21644]
["bitfinex","ETHUSD",1731958663252,3.21664,3108.9,3108.3,3.21712]
["bitfinex","ETHUSD",1731958663465,3.21634,3109.2,3108.5,3.2169]
["bitfinex","ETHUSD",1731958663626,1.6353,3109.1,3108.5,3.2169]
["bitfinex","ETHUSD",1731958663816,1.6353,3109.1,3108.7,3.21668]
["bitfinex","ETHUSD",1731958664357,1.6353,3109.1,3108.7,3.21674]
["bitfinex","ETHUSD",1731958664519,3.21622,3109.3,3108.7,3.21674]
["bitfinex","ETHUSD",1731958665272,1.5787,3109.5,3108.2,6.21725]
["bitfinex","ETHUSD",1731958665428,1.5787,3109.5,3109.1,3.21627]
["bitfinex","ETHUSD",1731958665630,1.5787,3109.5,3109.0,3.21637]
["bitfinex","ETHUSD",1731958665942,1.5787,3109.5,3109.1,3.21629]
["bitfinex","ETHUSD",1731958666563,0.04076726,3109.4,3109.3,3.21615]
["bitfinex","ETHUSD",1731958666926,1.5169,3110.0,3109.8,3.21563]
["bitfinex","ETHUSD",1731958667329,0.04106098,3109.9,3109.6,3.21575]
["bitfinex","ETHUSD",1731958667664,1.5169,3110.0,3109.4,3.21602]
["bitfinex","ETHUSD",1731958667665,4.73236,3110.0,3109.4,3.21595]
["bitfinex","ETHUSD",1731958667819,3.2157,3109.8,3109.3,3.21614]
["bitfinex","ETHUSD",1731958668013,0.03959895,3109.7,3109.0,3.21642]
["bitfinex","ETHUSD",1731958668257,0.03959895,3109.7,3108.8,3.53912]
["bitfinex","ETHUSD",1731958668258,3.21568,3109.8,3109.3,3.21612]
["bitfinex","ETHUSD",1731958668458,0.03954365,3109.6,3109.3,3.21612]
["bitfinex","ETHUSD",1731958668663,0.03959895,3109.7,3109.4,3.21599]
["bitfinex","ETHUSD",1731958668864,0.03948834,3109.5,3109.4,3.21599]
["bitfinex","ETHUSD",1731958669030,4.73239,3110.0,3109.7,3.21566]
["bitfinex","ETHUSD",1731958669031,1.5169,3110.0,3109.7,3.21566]
["bitfinex","ETHUSD",1731958669249,1.5169,3110.0,3109.5,3.21589]
["bitfinex","ETHUSD",1731958669419,1.5169,3110.0,3109.7,3.21571]
["bitfinex","ETHUSD",1731958669622,1.5169,3110.0,3109.8,3.21561]
["bitfinex","ETHUSD",1731958669822,1.5169,3110.0,3109.7,3.21571]
["bitfinex","ETHUSD",1731958670059,1.5169,3110.3,3109.8,3.21556]
["bitfinex","ETHUSD",1731958670265,1.5169,3110.3,3109.4,0.3225]
["bitfinex","ETHUSD",1731958670450,1.5169,3110.3,3109.7,3.21567]
["bitfinex","ETHUSD",1731958670451,3.21525,3110.2,3109.7,3.21567]
["bitfinex","ETHUSD",1731958671669,4.73208,3110.3,3109.7,3.21567]
["bitfinex","ETHUSD",1731958671832,1.5169,3110.3,3109.8,3.21561]
["bitfinex","ETHUSD",1731958672562,1.5169,3110.3,3109.9,3.2155]
["bitfinex","ETHUSD",1731958672859,4.73203,3110.3,3109.8,3.21563]
["bitfinex","ETHUSD",1731958673069,1.5169,3110.3,3109.8,3.21563]
["bitfinex","ETHUSD",1731958673542,4.73202,3110.3,3109.8,3.21563]
["bitfinex","ETHUSD",1731958673734,3.21508,3110.4,3109.8,3.21563]
["bitfinex","ETHUSD",1731958673735,6.43019,3110.4,3109.8,3.21563]
["bitfinex","ETHUSD",1731958673934,3.21508,3110.4,3109.8,3.21563]
["bitfinex","ETHUSD",1731958674165,3.21508,3110.4,3109.9,3.21553]
["bitfinex","ETHUSD",1731958674471,1.6177,3110.6,3110.1,3.21532]
["bitfinex","ETHUSD",1731958674784,1.6177,3110.6,3109.6,0.38663189]
["bitfinex","ETHUSD",1731958674785,1.6177,3110.6,3110.2,3.21515]
["bitfinex","ETHUSD",1731958677030,4.83251,3110.6,3110.0,3.21535]
["bitfinex","ETHUSD",1731958677259,3.21523,3110.2,3109.5,3.81559891]
["bitfinex","ETHUSD",1731958677499,3.21542,3110.1,3109.2,3.2162]
["bitfinex","ETHUSD",1731958677773,3.21528,3110.2,3109.6,3.21576]
["bitfinex","ETHUSD",1731958677976,3.21528,3110.2,3109.6,6.43154]
["bitfinex","ETHUSD",1731958678279,3.21524,3110.2,3109.7,3.21572]
["bitfinex","ETHUSD",1731958678575,1.6421,3110.4,3109.1,4.7088316]
["bitfinex","ETHUSD",1731958678745,1.6421,3110.4,3109.2,0.68772585]
["bitfinex","ETHUSD",1731958678946,1.6421,3110.4,3110.1,3.21523]
["bitfinex","ETHUSD",1731958679167,4.86776,3110.8,3110.3,6.43013]
["bitfinex","ETHUSD",1731958679375,4.86776,3110.8,3110.3,3.21505]
["bitfinex","ETHUSD",1731958679688,3.0,3111.3,3110.1,3.2153]
["bitfinex","ETHUSD",1731958679689,1.6574,3111.3,3110.9,3.21444]
["bitfinex","ETHUSD",1731958680042,4.87104,3111.8,3111.2,3.21419]
["bitfinex","ETHUSD",1731958680389,1.6574,3111.8,3111.2,3.21419]
["bitfinex","ETHUSD",1731958680593,4.87105,3111.8,3110.9,0.321444]
["bitfinex","ETHUSD",1731958680810,4.87105,3111.8,3111.2,3.21412]
["bitfinex","ETHUSD",1731958680957,4.87105,3111.8,3111.3,3.21408]
["bitfinex","ETHUSD",1731958681507,0.03784025,3111.7,3111.3,3.21403]
["bitfinex","ETHUSD",1731958681717,0.03784025,3111.7,3111.1,3.21425]
["bitfinex","ETHUSD",1731958682018,1.6574,3111.8,3111.1,0.3535694]
["bitfinex","ETHUSD",1731958682205,0.03791842,3111.6,3111.3,3.214]
["bitfinex","ETHUSD",1731958682503,0.03774924,3111.5,3111.4,3.21398]
["bitfinex","ETHUSD",1731958682858,1.5437,3112.2,3111.3,0.32141]
["bitfinex","ETHUSD",1731958683099,1.5437,3112.2,3111.7,3.21364]
["bitfinex","ETHUSD",1731958683407,0.03815688,3112.1,3111.9,3.21346]
["bitfinex","ETHUSD",1731958683558,0.03815688,3112.1,3111.9,3.534806]
["bitfinex","ETHUSD",1731958683909,0.03815688,3112.1,3111.5,1.658]
["bitfinex","ETHUSD",1731958683910,1.5437,3112.6,3112.1,3.21322]
["bitfinex","ETHUSD",1731958684275,1.5437,3112.6,3111.5,4.87186]
["bitfinex","ETHUSD",1731958684276,3.21285,3112.5,3111.9,3.21344]
["bitfinex","ETHUSD",1731958684481,3.21285,3112.5,3111.9,3.21338]
["bitfinex","ETHUSD",1731958684696,3.21296,3112.4,3111.9,3.21338]
["bitfinex","ETHUSD",1731958685019,3.21227,3113.1,3112.0,0.321338]
["bitfinex","ETHUSD",1731958685220,3.21212,3113.2,3112.3,3.21297]
["bitfinex","ETHUSD",1731958685424,3.21212,3113.2,3112.6,3.21273]
["bitfinex","ETHUSD",1731958685576,0.1417754,3113.5,3112.3,1.5614]
["bitfinex","ETHUSD",1731958685775,0.1417754,3113.5,3113.1,3.21215]
["bitfinex","ETHUSD",1731958686079,0.1417754,3113.5,3112.4,3.0]
["bitfinex","ETHUSD",1731958686280,0.1417754,3113.5,3113.0,3.21233]
["bitfinex","ETHUSD",1731958686702,0.1417754,3113.5,3112.3,2.20744456]
["bitfinex","ETHUSD",1731958686885,0.1417754,3113.5,3113.0,3.21225]
["bitfinex","ETHUSD",1731958687288,0.1417754,3113.5,3113.1,3.21221]
["bitfinex","ETHUSD",1731958687606,0.1417754,3113.5,3112.5,3.21277]
["bitfinex","ETHUSD",1731958687928,0.1417754,3113.5,3113.2,3.21212]
["bitfinex","ETHUSD",1731958688108,0.1417754,3113.5,3113.3,3.212]
["bitfinex","ETHUSD",1731958688274,0.1417754,3113.5,3113.0,4.7737]
["bitfinex","ETHUSD",1731958688477,0.1417754,3113.5,3113.2,3.2121]
["bitfinex","ETHUSD",1731958689125,0.1417754,3113.5,3112.7,1.5273]
["bitfinex","ETHUSD",1731958689337,0.1417754,3113.5,3112.9,3.21235]
["bitfinex","ETHUSD",1731958689622,0.1417754,3113.5,3112.9,3.2124]
["bitfinex","ETHUSD",1731958689833,0.1417754,3113.5,3112.7,1.5273]
["bitfinex","ETHUSD",1731958689990,1.6506,3113.4,3112.8,3.21246]
["bitfinex","ETHUSD",1731958690337,4.86255,3113.4,3112.8,3.21246]
["bitfinex","ETHUSD",1731958690496,4.86255,3113.4,3112.8,3.85498]
["bitfinex","ETHUSD",1731958690693,3.21205,3113.3,3112.8,0.64252]
["bitfinex","ETHUSD",1731958690893,3.21209,3113.3,3112.6,3.21274]
["bitfinex","ETHUSD",1731958691211,3.21209,3113.3,3112.5,0.62954787]
["bitfinex","ETHUSD",1731958691212,1.6506,3113.4,3113.1,3.2122]
["bitfinex","ETHUSD",1731958691517,0.1417754,3113.5,3113.0,3.21231]
["bitfinex","ETHUSD",1731958691817,0.1417754,3113.5,3112.9,3.21241]
["bitfinex","ETHUSD",1731958691990,0.1417754,3113.5,3112.9,0.321241]
["bitfinex","ETHUSD",1731958692317,0.1417754,3113.5,3113.4,3.21192]
["bitfinex","ETHUSD",1731958692829,0.1417754,3113.5,3113.2,3.21203]
["bitfinex","ETHUSD",1731958693116,0.17427668,3113.5,3113.3,3.21199]
["bitfinex","ETHUSD",1731958693316,0.17427668,3113.5,3113.3,0.642402]
["bitfinex","ETHUSD",1731958693518,0.17427668,3113.5,3113.0,4.7535]
["bitfinex","ETHUSD",1731958693729,0.17427668,3113.5,3112.8,3.21251]
["bitfinex","ETHUSD",1731958693880,0.17427668,3113.5,3112.7,3.21263]
["bitfinex","ETHUSD",1731958693881,3.21209,3113.3,3112.7,3.21263]
["bitfinex","ETHUSD",1731958694077,1.646,3113.4,3112.7,3.21264]
["bitfinex","ETHUSD",1731958694390,0.03248801,3113.2,3113.0,1.5641]
["bitfinex","ETHUSD",1731958694716,0.1417754,3113.5,3113.0,1.5641]
["bitfinex","ETHUSD",1731958694717,0.1417754,3113.5,3113.2,3.21212]
["bitfinex","ETHUSD",1731958694918,0.1417754,3113.5,3113.1,0.47765]
["bitfinex","ETHUSD",1731958695120,0.03149814,3113.4,3113.2,3.21209]
["bitfinex","ETHUSD",1731958695429,0.03149814,3113.4,3113.2,0.53659181]
["bitfinex","ETHUSD",1731958695723,3.84251648,3115.0,3114.7,3.81559891]
["bitfinex","ETHUSD",1731958695907,3.20941,3115.9,3114.9,3.21037]
["bitfinex","ETHUSD",1731958696221,3.20941,3115.9,3114.8,0.38155989]
["bitfinex","ETHUSD",1731958696222,3.20895,3116.3,3115.6,7.02522891]
["bitfinex","ETHUSD",1731958696393,0.1417754,3116.6,3115.1,3.21007]
["bitfinex","ETHUSD",1731958696721,0.1417754,3116.6,3115.0,4.5641]
["bitfinex","ETHUSD",1731958696722,3.20962,3115.7,3114.9,3.63000588]
["bitfinex","ETHUSD",1731958696875,3.21007,3115.2,3114.6,1.6558]
["bitfinex","ETHUSD",1731958697083,3.20977,3115.5,3114.8,3.21047]
["bitfinex","ETHUSD",1731958697287,1.646,3116.2,3114.9,3.21029]
["bitfinex","ETHUSD",1731958697288,3.20951,3115.8,3114.9,3.21029]
["bitfinex","ETHUSD",1731958697584,3.20951,3115.8,3115.0,3.21027]
["bitfinex","ETHUSD",1731958698181,3.20969,3115.6,3114.7,4.30224591]
["bitfinex","ETHUSD",1731958698424,3.20969,3115.6,3114.2,3.21109]
["bitfinex","ETHUSD",1731958698425,3.21017,3115.1,3114.2,1.5629]
["bitfinex","ETHUSD",1731958699123,3.20997,3115.3,3114.1,3.21114]
["bitfinex","ETHUSD",1731958699421,3.21027,3115.0,3114.1,4.77406]
["bitfinex","ETHUSD",1731958699587,0.321027,3114.9,3114.1,1.5629]
["bitfinex","ETHUSD",1731958699781,3.20996,3115.3,3114.4,3.21083]
["bitfinex","ETHUSD",1731958699984,0.55,3115.4,3114.6,3.21063]
["bitfinex","ETHUSD",1731958700203,3.0,3115.7,3114.7,3.21055]
["bitfinex","ETHUSD",1731958700539,3.0,3115.7,3114.5,3.21075]
["bitfinex","ETHUSD",1731958700540,3.20994,3115.4,3114.5,3.21075]
["bitfinex","ETHUSD",1731958700716,3.20944,3115.8,3114.9,3.21029]
["bitfinex","ETHUSD",1731958700881,1.6436,3115.9,3115.2,3.21005]
["bitfinex","ETHUSD",1731958700882,4.6436,3115.9,3115.2,3.21005]
["bitfinex","ETHUSD",1731958701086,5.145346,3115.9,3115.2,3.21005]
["bitfinex","ETHUSD",1731958701390,0.1646,3116.1,3115.2,1.5188]
["bitfinex","ETHUSD",1731958701734,0.1417754,3116.6,3115.9,3.20932]
["bitfinex","ETHUSD",1731958702324,0.1417754,3116.6,3116.3,3.20886]
["bitfinex","ETHUSD",1731958702537,0.1417754,3116.6,3116.4,1.5689]
["bitfinex","ETHUSD",1731958702831,3.3504354,3116.6,3115.6,3.20958]
["bitfinex","ETHUSD",1731958703092,0.1417754,3116.6,3116.3,3.20884]
["bitfinex","ETHUSD",1731958703257,0.1417754,3116.6,3116.4,3.20882]
["bitfinex","ETHUSD",1731958703949,3.20874,3116.5,3115.7,3.20949]
["bitfinex","ETHUSD",1731958704243,0.33505154,3116.4,3115.7,3.20949]
["bitfinex","ETHUSD",1731958704540,3.3504754,3116.6,3115.9,3.20926]
["bitfinex","ETHUSD",1731958704854,3.3504754,3116.6,3115.8,3.20943]
["bitfinex","ETHUSD",1731958704855,3.2088,3116.5,3115.8,3.20943]
["bitfinex","ETHUSD",1731958705003,3.3504754,3116.6,3115.6,3.20957]
["bitfinex","ETHUSD",1731958705004,3.20889,3116.4,3115.6,3.20957]
["bitfinex","ETHUSD",1731958705202,3.86481754,3116.4,3115.6,3.20957]
["bitfinex","ETHUSD",1731958705511,0.65592754,3116.4,3115.4,1.5689]
["bitfinex","ETHUSD",1731958705711,0.65592754,3116.4,3115.9,3.20934]
["bitfinex","ETHUSD",1731958706011,0.65592754,3116.4,3116.0,3.20924]
["bitfinex","ETHUSD",1731958706213,0.1417754,3116.6,3116.1,3.20912]
["bitfinex","ETHUSD",1731958706562,0.1417754,3116.6,3115.7,1.5611]
["bitfinex","ETHUSD",1731958706703,3.20894,3116.3,3115.7,3.2095]
["bitfinex","ETHUSD",1731958706922,3.3504654,3116.6,3115.9,3.20927]
["bitfinex","ETHUSD",1731958707124,0.1417754,3116.6,3116.2,3.20893]
["bitfinex","ETHUSD",1731958707323,0.1417754,3116.6,3115.9,3.20926]
["bitfinex","ETHUSD",1731958707524,3.20874,3116.5,3115.8,3.20942]
["bitfinex","ETHUSD",1731958707748,0.1417754,3116.6,3116.0,3.20923]
["bitfinex","ETHUSD",1731958707749,3.3504054,3116.6,3116.0,3.20923]
["bitfinex","ETHUSD",1731958708027,3.3504054,3116.6,3116.2,3.20903]
["bitfinex","ETHUSD",1731958708028,0.79767194,3116.6,3116.2,3.20903]
["bitfinex","ETHUSD",1731958708362,0.1417754,3116.6,3116.4,3.20874]
["bitfinex","ETHUSD",1731958708524,0.1417754,3116.6,3116.0,3.20924]
["bitfinex","ETHUSD",1731958708831,0.1417754,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1731958709432,0.1417754,3116.6,3116.5,4.76982]
["bitfinex","ETHUSD",1731958709725,0.1417754,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1731958710047,0.1417754,3116.6,3116.5,3.850475]
["bitfinex","ETHUSD",1731958710867,0.1417754,3116.6,3116.1,3.20909]
["bitfinex","ETHUSD",1731958711074,4.8712854,3116.6,3115.8,1.5611]
["bitfinex","ETHUSD",1731958711365,4.8712854,3116.6,3116.2,3.20894]
["bitfinex","ETHUSD",1731958711366,1.6625754,3116.6,3116.2,3.20894]
["bitfinex","ETHUSD",1731958711734,1.6625754,3116.6,3116.0,3.20923]
["bitfinex","ETHUSD",1731958711957,1.6625754,3116.6,3116.1,3.20907]
["bitfinex","ETHUSD",1731958712166,0.1417754,3116.6,3116.4,3.20882]
["bitfinex","ETHUSD",1731958712560,0.1417754,3116.6,3115.9,3.81559891]
["bitfinex","ETHUSD",1731958712769,0.1417754,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1731958712964,0.1417754,3116.6,3116.3,3.20889]
["bitfinex","ETHUSD",1731958713167,0.1417754,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1731958713350,0.1417754,3116.6,3116.3,3.20884]
["bitfinex","ETHUSD",1731958713661,0.1417754,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1731958713866,0.1417754,3116.6,3116.4,1.5611]
["bitfinex","ETHUSD",1731958714036,0.1417754,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1731958717539,0.1417754,3116.6,3116.3,7.02442891]
["bitfinex","ETHUSD",1731958717735,0.1417754,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1731958717938,0.1417754,3116.6,3116.5,1.02331489]
["bitfinex","ETHUSD",1731958718224,0.1417754,3116.6,3116.4,3.20881]
["bitfinex","ETHUSD",1731958718376,0.1417754,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1731958719375,0.1417754,3116.6,3116.3,7.02442891]
["bitfinex","ETHUSD",1731958719577,0.1417754,3116.6,3116.4,3.20882]
["bitfinex","ETHUSD",1731958719779,0.1417754,3116.6,3116.3,3.81559891]
["bitfinex","ETHUSD",1731958719952,3.20878,3116.5,3115.9,3.81559891]
["bitfinex","ETHUSD",1731958720284,0.1417754,3116.6,3116.1,3.20907]
["bitfinex","ETHUSD",1731958720432,4.83931,3116.5,3115.6,2.24381298]
["bitfinex","ETHUSD",1731958720763,0.1417754,3116.6,3116.3,3.81559891]
["bitfinex","ETHUSD",1731958720967,0.1417754,3116.6,3116.1,3.20912]
["bitfinex","ETHUSD",1731958721131,3.20889,3116.4,3115.9,3.81559891]
["bitfinex","ETHUSD",1731958721330,0.1417754,3116.6,3116.0,0.1002844]
["bitfinex","ETHUSD",1731958721571,3.20894,3116.3,3116.0,0.1002844]
["bitfinex","ETHUSD",1731958721776,3.20894,3116.3,3115.6,5.45342298]
["bitfinex","ETHUSD",1731958721777,3.20877,3116.5,3115.8,3.20939]
["bitfinex","ETHUSD",1731958722002,3.20901,3116.3,3115.9,0.10029712]
["bitfinex","ETHUSD",1731958722137,0.1417754,3116.6,3115.6,2.24381298]
["bitfinex","ETHUSD",1731958722332,1.6341,3116.5,3115.7,0.60594119]
["bitfinex","ETHUSD",1731958722538,1.6341,3115.7,3114.5,1.5709]
["bitfinex","ETHUSD",1731958722833,1.6341,3115.7,3114.4,4.46283874]
["bitfinex","ETHUSD",1731958722834,3.21035,3115.0,3114.4,4.46283874]
["bitfinex","ETHUSD",1731958723072,3.21035,3115.0,3114.5,0.48190125]
["bitfinex","ETHUSD",1731958723371,3.21009,3115.2,3114.6,0.10034136]
["bitfinex","ETHUSD",1731958723534,3.21033,3115.0,3114.7,0.10034136]
["bitfinex","ETHUSD",1731958723740,3.21011,3115.2,3114.6,3.21066]
["bitfinex","ETHUSD",1731958723937,3.2097,3115.6,3115.0,3.21025]
["bitfinex","ETHUSD",1731958724184,1.6341,3115.7,3115.2,3.21]
["bitfinex","ETHUSD",1731958724383,1.6341,3115.7,3115.2,3.531]
["bitfinex","ETHUSD",1731958724582,1.6341,3115.7,3115.3,0.10032443]
["bitfinex","ETHUSD",1731958724786,4.84369,3115.7,3115.4,0.10032443]
["bitfinex","ETHUSD",1731958724940,3.20968,3115.6,3115.0,3.21025]
["bitfinex","ETHUSD",1731958725140,3.20947,3115.8,3115.2,3.21005]
["bitfinex","ETHUSD",1731958725374,3.20907,3116.2,3115.3,0.1003292]
["bitfinex","ETHUSD",1731958725569,3.20962,3115.7,3115.3,0.1003292]
["bitfinex","ETHUSD",1731958725771,1.6246,3115.7,3115.3,0.1003292]
["bitfinex","ETHUSD",1731958725971,4.83425,3115.7,3115.3,0.1003292]
["bitfinex","ETHUSD",1731958726484,3.20966,3115.6,3115.4,0.1003292]
["bitfinex","ETHUSD",1731958726687,1.6246,3115.7,3115.0,3.21023]
["bitfinex","ETHUSD",1731958726985,4.83422,3115.7,3115.1,3.31047632]
["bitfinex","ETHUSD",1731958727144,3.20966,3115.6,3115.2,0.10032632]
["bitfinex","ETHUSD",1731958727346,4.83422,3115.7,3115.2,0.10032632]
["bitfinex","ETHUSD",1731958727586,4.83422,3115.7,3115.3,0.10032632]
["bitfinex","ETHUSD",1731958727772,3.20965,3115.6,3115.4,0.10032632]
["bitfinex","ETHUSD",1731958728081,4.83422,3115.7,3115.0,0.321023]
["bitfinex","ETHUSD",1731958728082,1.6246,3115.7,3115.0,0.321023]
["bitfinex","ETHUSD",1731958728384,1.6246,3115.7,3115.2,3.21005]
["bitfinex","ETHUSD",1731958728540,1.6246,3115.7,3115.3,0.10032174]
["bitfinex","ETHUSD",1731958728741,1.6246,3115.7,3115.0,3.531253]
["bitfinex","ETHUSD",1731958728742,1.6246,3115.7,3115.4,0.10032174]
["bitfinex","ETHUSD",1731958729047,8.78,3116.5,3114.7,2.22691668]
["bitfinex","ETHUSD",1731958729048,1.6056,3116.1,3115.6,3.20965]
["bitfinex","ETHUSD",1731958729580,1.6056,3116.1,3115.5,3.31006605]
["bitfinex","ETHUSD",1731958729784,3.20924,3116.0,3115.7,0.10032605]
["bitfinex","ETHUSD",1731958729989,1.6056,3116.1,3115.7,0.10032605]
["bitfinex","ETHUSD",1731958730154,3.20925,3116.0,3115.6,0.10032605]
["bitfinex","ETHUSD",1731958730493,3.20965,3115.6,3114.9,3.21032]
["bitfinex","ETHUSD",1731958730705,3.20965,3115.6,3114.4,3.21087]
["bitfinex","ETHUSD",1731958730706,3.21031,3115.0,3114.4,3.21087]
["bitfinex","ETHUSD",1731958730860,3.21018,3115.1,3114.5,3.31106705]
["bitfinex","ETHUSD",1731958731046,3.21002,3115.3,3114.6,3.2106]
["bitfinex","ETHUSD",1731958731390,3.20993,3115.4,3114.8,3.21041]
["bitfinex","ETHUSD",1731958731594,3.20998,3115.3,3114.7,3.31083927]
["bitfinex","ETHUSD",1731958731741,3.20998,3115.3,3114.8,0.10034927]
["bitfinex","ETHUSD",1731958731942,5.177015,3115.5,3114.8,0.10034927]
["bitfinex","ETHUSD",1731958731943,1.6463,3115.5,3115.0,3.2102]
["bitfinex","ETHUSD",1731958732146,11.96917,3116.1,3115.1,3.31044927]
["bitfinex","ETHUSD",1731958732147,3.20961,3115.7,3115.1,3.31044927]
["bitfinex","ETHUSD",1731958732342,1.6463,3115.9,3115.2,0.10034927]
["bitfinex","ETHUSD",1731958732549,1.6463,3115.9,3114.8,1.83118393]
["bitfinex","ETHUSD",1731958732550,3.20986,3115.4,3115.3,0.10034927]
["bitfinex","ETHUSD",1731958732805,3.20986,3115.4,3114.6,3.21068]
["bitfinex","ETHUSD",1731958733088,3.20986,3115.4,3114.4,1.6467]
["bitfinex","ETHUSD",1731958733089,3.20986,3115.4,3114.7,3.31088698]
["bitfinex","ETHUSD",1731958733382,3.20988,3115.4,3114.8,3.31074698]
["bitfinex","ETHUSD",1731958733585,3.20971,3115.6,3114.9,3.31069698]
["bitfinex","ETHUSD",1731958733787,3.20975,3115.6,3115.0,0.10033698]
["bitfinex","ETHUSD",1731958734147,1.81193,3115.9,3115.2,3.20998]
["bitfinex","ETHUSD",1731958734148,5.0213,3115.9,3115.2,3.20998]
["bitfinex","ETHUSD",1731958734343,1.6463,3115.9,3115.0,0.10033698]
["bitfinex","ETHUSD",1731958734546,3.20951,3115.8,3115.1,3.31043721]
["bitfinex","ETHUSD",1731958734779,1.6286,3116.3,3115.8,3.20938]
["bitfinex","ETHUSD",1731958734943,1.6286,3116.3,3115.6,3.20961]
["bitfinex","ETHUSD",1731958735167,1.6286,3116.3,3115.7,3.30983942]
["bitfinex","ETHUSD",1731958735363,3.3504454,3116.6,3115.8,3.2094]
["bitfinex","ETHUSD",1731958735581,3.20873,3116.5,3115.9,0.10030408]
["bitfinex","ETHUSD",1731958735761,3.20883,3116.4,3116.0,0.10030408]
["bitfinex","ETHUSD",1731958736105,3.20874,3116.5,3116.0,0.10030408]
["bitfinex","ETHUSD",1731958736266,3.20874,3116.5,3116.1,0.10030408]
["bitfinex","ETHUSD",1731958736462,3.20874,3116.5,3115.4,0.3207]
["bitfinex","ETHUSD",1731958736463,0.49791154,3116.5,3115.4,0.3207]
["bitfinex","ETHUSD",1731958736670,3.20922,3116.1,3115.6,3.20963]
["bitfinex","ETHUSD",1731958736878,3.20927,3116.0,3115.7,0.10031505]
["bitfinex","ETHUSD",1731958737114,3.20899,3116.3,3115.6,3.20964]
["bitfinex","ETHUSD",1731958737115,3.2092,3116.1,3115.6,3.20964]
["bitfinex","ETHUSD",1731958737409,3.20921,3116.1,3115.7,0.10031282]
["bitfinex","ETHUSD",1731958737558,3.20924,3116.0,3115.5,3.20974]
["bitfinex","ETHUSD",1731958737762,0.49791154,3116.5,3115.7,3.2095]
["bitfinex","ETHUSD",1731958737763,3.20885,3116.4,3115.7,3.2095]
["bitfinex","ETHUSD",1731958737961,0.1417754,3116.6,3115.9,3.20927]
["bitfinex","ETHUSD",1731958738174,0.1417754,3116.6,3116.0,3.30945467]
["bitfinex","ETHUSD",1731958738365,0.1417754,3116.6,3116.2,3.20897]
["bitfinex","ETHUSD",1731958738671,0.1417754,3116.6,3116.0,3.20914]
["bitfinex","ETHUSD",1731958738872,0.1417754,3116.6,3116.1,3.20909]
["bitfinex","ETHUSD",1731958739070,0.1417754,3116.6,3116.2,3.20901]
["bitfinex","ETHUSD",1731958739473,0.1417754,3116.6,3116.3,3.20891]
["bitfinex","ETHUSD",1731958739793,0.1417754,3116.6,3116.2,3.20901]
["bitfinex","ETHUSD",1731958739982,0.1417754,3116.6,3116.1,0.471334]
["bitfinex","ETHUSD",1731958740507,0.1417754,3116.6,3116.2,3.20897]
["bitfinex","ETHUSD",1731958741204,0.1417754,3116.6,3116.3,3.20891]
["bitfinex","ETHUSD",1731958741417,0.1417754,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1731958741576,0.1417754,3116.6,3116.4,3.20882]
["bitfinex","ETHUSD",1731958741776,0.1417754,3116.6,3116.4,0.320891]
["bitfinex","ETHUSD",1731958742014,0.1417754,3116.6,3116.3,3.20892]
["bitfinex","ETHUSD",1731958742301,3.2089,3116.4,3115.6,3.20956]
["bitfinex","ETHUSD",1731958742473,3.2089,3116.4,3115.2,3.85695449]
["bitfinex","ETHUSD",1731958742474,6.41837,3116.1,3115.5,3.20975]
["bitfinex","ETHUSD",1731958742675,1.6267,3115.8,3114.8,1.5754]
["bitfinex","ETHUSD",1731958742988,1.6267,3115.8,3115.3,3.20986]
["bitfinex","ETHUSD",1731958743198,1.6267,3115.8,3115.5,3.20972]
["bitfinex","ETHUSD",1731958743394,0.1417754,3116.6,3115.5,3.20972]
["bitfinex","ETHUSD",1731958743395,3.20916,3116.1,3115.5,3.2097]
["bitfinex","ETHUSD",1731958743703,3.20951,3115.8,3115.1,3.21009]
["bitfinex","ETHUSD",1731958743904,1.6267,3116.5,3115.1,0.3541413]
["bitfinex","ETHUSD",1731958744061,2.12640354,3116.5,3115.2,0.10032053]
["bitfinex","ETHUSD",1731958744260,8.04428,3116.5,3115.8,3.20935]
["bitfinex","ETHUSD",1731958744514,8.04428,3116.5,3115.3,3.2099]
["bitfinex","ETHUSD",1731958744515,1.6267,3116.5,3115.3,3.2099]
["bitfinex","ETHUSD",1731958744815,1.6267,3116.5,3115.2,0.10032053]
["bitfinex","ETHUSD",1731958744816,1.5787,3115.7,3115.2,0.10032053]
["bitfinex","ETHUSD",1731958745105,1.5787,3115.7,3115.0,0.16050648]
["bitfinex","ETHUSD",1731958745312,4.78793,3116.1,3115.5,3.20968]
["bitfinex","ETHUSD",1731958745606,4.78793,3116.1,3115.0,3.37073648]
["bitfinex","ETHUSD",1731958745607,3.20944,3115.9,3115.1,3.21009]
["bitfinex","ETHUSD",1731958745813,3.20954,3115.8,3115.1,6.42019]
["bitfinex","ETHUSD",1731958745965,3.20954,3115.8,3115.2,3.21004]
["bitfinex","ETHUSD",1731958746161,2.48988237,3116.1,3115.1,0.10032587]
["bitfinex","ETHUSD",1731958746162,5.69907237,3116.1,3115.1,0.10032587]
["bitfinex","ETHUSD",1731958746404,5.69907237,3116.1,3115.0,0.16050648]
["bitfinex","ETHUSD",1731958746405,3.20971,3115.6,3115.0,3.37070648]
["bitfinex","ETHUSD",1731958746572,3.20978,3115.5,3115.0,0.16050648]
["bitfinex","ETHUSD",1731958746909,3.20977,3115.5,3115.0,0.16050648]
["bitfinex","ETHUSD",1731958747211,3.20934,3115.9,3115.0,0.16050648]
["bitfinex","ETHUSD",1731958747362,1.5351,3115.2,3114.2,1.9181]
["bitfinex","ETHUSD",1731958747557,1.5351,3115.2,3114.3,0.26087571]
["bitfinex","ETHUSD",1731958747558,3.21017,3115.1,3114.3,0.26087571]
["bitfinex","ETHUSD",1731958747764,1.5351,3115.2,3114.3,0.10033681]
["bitfinex","ETHUSD",1731958748006,3.21048,3114.8,3114.3,0.10033681]
["bitfinex","ETHUSD",1731958748306,3.2107,3114.6,3114.3,0.10033681]
["bitfinex","ETHUSD",1731958748468,3.2107,3114.6,3114.0,3.21124]
["bitfinex","ETHUSD",1731958748801,3.2107,3114.6,3114.1,3.31155167]
["bitfinex","ETHUSD",1731958749107,4.74518,3115.2,3113.9,4.81347]
["bitfinex","ETHUSD",1731958749108,3.21032,3115.0,3114.3,3.2109]
["bitfinex","ETHUSD",1731958749262,3.21053,3114.8,3114.0,3.2112]
["bitfinex","ETHUSD",1731958749462,3.21053,3114.8,3114.2,3.21101]
["bitfinex","ETHUSD",1731958749702,3.21065,3114.7,3114.1,3.21112]
["bitfinex","ETHUSD",1731958749907,2.886618,3115.2,3113.9,1.6021]
["bitfinex","ETHUSD",1731958749908,3.21017,3115.1,3114.3,0.10035602]
["bitfinex","ETHUSD",1731958750109,3.21049,3114.8,3114.2,3.21107]
["bitfinex","ETHUSD",1731958750311,3.21049,3114.8,3114.3,0.10035717]
["bitfinex","ETHUSD",1731958750483,3.21022,3115.1,3113.9,1.6021]
["bitfinex","ETHUSD",1731958750798,6.096748,3115.2,3114.5,3.2107]
["bitfinex","ETHUSD",1731958751008,4.74523,3115.2,3114.6,3.2106]
["bitfinex","ETHUSD",1731958751163,1.6553,3115.6,3115.1,3.21016]
["bitfinex","ETHUSD",1731958751364,3.21895,3116.3,3115.1,3.21016]
["bitfinex","ETHUSD",1731958751365,1.6553,3116.0,3115.5,3.2097]
["bitfinex","ETHUSD",1731958751701,1.6553,3116.0,3115.6,3.20962]
["bitfinex","ETHUSD",1731958751902,1.6553,3116.0,3115.8,3.20943]
["bitfinex","ETHUSD",1731958752123,3.3504454,3116.6,3115.9,3.20932]
["bitfinex","ETHUSD",1731958752124,1.6124,3116.4,3115.9,3.20932]
["bitfinex","ETHUSD",1731958752414,0.1417754,3116.6,3116.1,3.20907]
["bitfinex","ETHUSD",1731958752570,0.95047894,3116.6,3115.9,3.20931]
["bitfinex","ETHUSD",1731958752773,3.20878,3116.5,3115.9,3.20931]
["bitfinex","ETHUSD",1731958752967,3.20878,3116.5,3115.8,3.20935]
["bitfinex","ETHUSD",1731958753168,3.20899,3116.3,3115.4,3.20977]
["bitfinex","ETHUSD",1731958753375,4.73762,3116.0,3115.2,3.21003]
["bitfinex","ETHUSD",1731958753716,3.683182,3115.9,3115.3,3.31026998]
["bitfinex","ETHUSD",1731958753876,3.20942,3115.9,3115.3,3.20995]
["bitfinex","ETHUSD",1731958754075,3.20887,3116.4,3115.1,0.55]
["bitfinex","ETHUSD",1731958754076,1.6136,3116.4,3115.1,0.55]
["bitfinex","ETHUSD",1731958754375,1.6136,3116.4,3115.8,3.20938]
["bitfinex","ETHUSD",1731958754376,4.82243,3116.4,3115.8,3.20938]
["bitfinex","ETHUSD",1731958754576,4.82243,3116.4,3115.8,3.20937]
["bitfinex","ETHUSD",1731958754817,3.3504554,3116.6,3116.0,3.20917]
["bitfinex","ETHUSD",1731958755308,3.3504554,3116.6,3115.9,3.20932]
["bitfinex","ETHUSD",1731958755517,3.20878,3116.5,3115.8,3.20936]
["bitfinex","ETHUSD",1731958755678,3.20887,3116.4,3115.6,3.20964]
["bitfinex","ETHUSD",1731958755910,3.20883,3116.4,3115.6,3.20959]
["bitfinex","ETHUSD",1731958756111,3.20917,3116.1,3115.6,3.20959]
["bitfinex","ETHUSD",1731958756754,3.20942,3115.9,3115.2,3.20998]
["bitfinex","ETHUSD",1731958757055,3.20894,3116.3,3115.1,1.6136]
["bitfinex","ETHUSD",1731958757353,3.20894,3116.3,3115.6,3.20957]
["bitfinex","ETHUSD",1731958757655,1.6268,3116.4,3115.7,0.10031819]
["bitfinex","ETHUSD",1731958757809,3.209,3116.3,3115.7,3.20954]
["bitfinex","ETHUSD",1731958758014,3.209,3116.3,3115.8,3.20944]
["bitfinex","ETHUSD",1731958758208,3.209,3116.3,3115.2,0.16136]
["bitfinex","ETHUSD",1731958758209,3.20906,3116.2,3115.6,3.20958]
["bitfinex","ETHUSD",1731958758434,3.69264,3116.2,3115.6,3.20958]
["bitfinex","ETHUSD",1731958758848,3.69264,3116.2,3115.7,3.20948]
["bitfinex","ETHUSD",1731958758849,0.48358,3116.2,3115.7,3.20948]
["bitfinex","ETHUSD",1731958759052,3.20894,3116.3,3115.7,3.20948]
["bitfinex","ETHUSD",1731958759559,0.1417754,3116.6,3116.2,3.20898]
["bitfinex","ETHUSD",1731958759770,0.1417754,3116.6,3116.3,3.20886]
["bitfinex","ETHUSD",1731958760144,0.1417754,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1731958760557,0.1417754,3116.6,3116.4,3.20876]
["bitfinex","ETHUSD",1731958762255,0.1417754,3116.6,3116.3,3.20892]
["bitfinex","ETHUSD",1731958762644,3.20879,3116.5,3115.9,3.20924]
["bitfinex","ETHUSD",1731958762844,0.1417754,3116.6,3116.2,3.20896]
["bitfinex","ETHUSD",1731958763260,0.1417754,3116.6,3115.6,3.55]
["bitfinex","ETHUSD",1731958763570,0.1417754,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1731958763756,0.1417754,3116.6,3116.5,3.3090075]
["bitfinex","ETHUSD",1731958765675,0.1417754,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1731958765832,0.1417754,3116.6,3116.5,3.30899979]
["bitfinex","ETHUSD",1731958766032,0.1417754,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1731958766470,1.8034754,3116.6,3116.3,3.20883]
["bitfinex","ETHUSD",1731958766632,0.1417754,3116.6,3116.3,3.20883]
["bitfinex","ETHUSD",1731958766846,0.1417754,3116.6,3116.5,3.20872]
["bitfinex","ETHUSD",1731958768135,0.1417754,3116.6,3116.5,3.30899789]
["bitfinex","ETHUSD",1731958769778,0.1417754,3116.6,3116.5,3.3089935]
["bitfinex","ETHUSD",1731958770135,0.1417754,3116.6,3116.5,3.8589935]
["bitfinex","ETHUSD",1731958770333,0.1417754,3116.6,3116.5,5.56003276]
["bitfinex","ETHUSD",1731958770543,0.1417754,3116.6,3116.5,6.7159537]
["bitfinex","ETHUSD",1731958770755,5.4e-06,3116.6,3116.5,6.68092202]
["bitfinex","ETHUSD",1731958771041,5.4e-06,3116.6,3116.5,9.69092202]
["bitfinex","ETHUSD",1731958771264,5.4e-06,3116.6,3116.5,6.13092202]
["bitfinex","ETHUSD",1731958771574,5.4e-06,3116.6,3116.5,3.3089935]
["bitfinex","ETHUSD",1731958771880,5.4e-06,3116.6,3116.5,0.1002735]
["bitfinex","ETHUSD",1731958772179,3.20742,3117.8,3116.5,0.1002735]
["bitfinex","ETHUSD",1731958772180,3.20684,3118.4,3117.8,3.20738]
["bitfinex","ETHUSD",1731958772386,1.6607,3118.5,3117.5,3.20769]
["bitfinex","ETHUSD",1731958772537,3.20713,3118.1,3117.3,3.20784]
["bitfinex","ETHUSD",1731958772736,3.527843,3118.1,3117.3,3.20782]
["bitfinex","ETHUSD",1731958772937,4.72499,3117.7,3117.1,3.20804]
["bitfinex","ETHUSD",1731958773175,3.2077,3117.5,3116.9,3.20829]
["bitfinex","ETHUSD",1731958773604,4.72499,3117.7,3117.1,3.2081]
["bitfinex","ETHUSD",1731958773765,1.5538,3118.1,3117.6,3.20759]
["bitfinex","ETHUSD",1731958773964,1.5538,3118.1,3116.9,0.799838]
["bitfinex","ETHUSD",1731958773965,1.5538,3118.4,3117.1,1.5375]
["bitfinex","ETHUSD",1731958774274,1.5538,3118.4,3117.5,3.20764]
["bitfinex","ETHUSD",1731958774275,3.20709,3118.1,3117.5,3.20764]
["bitfinex","ETHUSD",1731958774591,3.20709,3118.1,3117.4,3.20778]
["bitfinex","ETHUSD",1731958774761,3.20709,3118.1,3117.6,3.20758]
["bitfinex","ETHUSD",1731958774962,1.5538,3118.4,3117.8,3.20737]
["bitfinex","ETHUSD",1731958775271,1.5538,3118.4,3118.0,6.41428]
["bitfinex","ETHUSD",1731958775448,1.5538,3118.4,3118.0,3.20711]
["bitfinex","ETHUSD",1731958775964,3.20698,3118.2,3117.5,3.20769]
["bitfinex","ETHUSD",1731958776181,3.20724,3118.0,3117.4,3.20779]
["bitfinex","ETHUSD",1731958776484,3.20724,3118.0,3117.5,3.20769]
["bitfinex","ETHUSD",1731958776876,1.5538,3118.4,3117.9,3.20722]
["bitfinex","ETHUSD",1731958777061,1.5538,3118.4,3118.0,3.20716]
["bitfinex","ETHUSD",1731958777265,1.5538,3118.4,3117.9,3.20722]
["bitfinex","ETHUSD",1731958777487,1.5538,3118.4,3117.3,0.54019856]
["bitfinex","ETHUSD",1731958777790,3.207,3118.2,3117.6,3.20749]
["bitfinex","ETHUSD",1731958777978,1.5538,3118.4,3117.3,0.54019856]
["bitfinex","ETHUSD",1731958778177,1.5538,3118.4,3117.3,3.20782]
["bitfinex","ETHUSD",1731958778178,4.76059,3118.4,3117.3,3.20782]
["bitfinex","ETHUSD",1731958778394,3.20735,3117.9,3117.4,3.20779]
["bitfinex","ETHUSD",1731958778617,3.20719,3118.0,3117.1,1.5375]
["bitfinex","ETHUSD",1731958778774,3.20719,3118.0,3117.3,0.3207]
["bitfinex","ETHUSD",1731958779119,3.20719,3118.0,3117.4,3.20779]
["bitfinex","ETHUSD",1731958779627,3.527854,3118.1,3117.4,3.20779]
["bitfinex","ETHUSD",1731958779793,3.20731,3117.9,3117.4,3.20779]
["bitfinex","ETHUSD",1731958779984,3.20731,3117.9,3117.3,0.3207]
["bitfinex","ETHUSD",1731958780282,3.20731,3117.9,3117.2,3.20796]
["bitfinex","ETHUSD",1731958780283,3.20728,3117.9,3117.2,3.52869]
["bitfinex","ETHUSD",1731958780489,3.20758,3117.7,3117.2,3.52869]
["bitfinex","ETHUSD",1731958780889,3.20758,3117.7,3117.5,0.10025228]
["bitfinex","ETHUSD",1731958781089,3.20758,3117.7,3117.2,3.52869]
["bitfinex","ETHUSD",1731958781285,3.2075,3117.7,3117.3,0.3207]
["bitfinex","ETHUSD",1731958781494,3.2075,3117.7,3117.3,0.42095763]
["bitfinex","ETHUSD",1731958781718,1.5937,3118.0,3117.4,0.10025763]
["bitfinex","ETHUSD",1731958781923,1.5937,3118.0,3117.5,3.46833321]
["bitfinex","ETHUSD",1731958782233,1.5937,3118.0,3117.6,0.10025763]
["bitfinex","ETHUSD",1731958782388,1.5937,3118.0,3117.7,3.46810423]
["bitfinex","ETHUSD",1731958782714,1.5937,3118.0,3117.8,0.10025763]
["bitfinex","ETHUSD",1731958782916,1.5534,3118.3,3117.9,3.36767913]
["bitfinex","ETHUSD",1731958783218,1.5534,3118.3,3118.1,3.20707]
["bitfinex","ETHUSD",1731958783418,1.5534,3118.3,3118.2,0.26065676]
["bitfinex","ETHUSD",1731958784231,1.5534,3118.3,3118.2,0.10025763]
["bitfinex","ETHUSD",1731958784232,4.76027,3118.3,3118.2,0.10025763]
["bitfinex","ETHUSD",1731958784601,3.20719,3118.0,3117.5,3.56851123]
["bitfinex","ETHUSD",1731958784816,0.476027,3118.2,3117.6,0.26065037]
["bitfinex","ETHUSD",1731958785126,3.20741,3117.8,3117.7,0.26065652]
["bitfinex","ETHUSD",1731958785524,4.76081,3117.8,3117.7,0.10025291]
["bitfinex","ETHUSD",1731958785731,3.20759,3117.6,3117.2,0.20050588]
["bitfinex","ETHUSD",1731958785937,3.20779,3117.5,3117.3,0.10026532]
["bitfinex","ETHUSD",1731958786152,3.20779,3117.5,3117.4,0.10026532]
["bitfinex","ETHUSD",1731958786738,3.849328,3117.5,3117.4,0.10026532]
["bitfinex","ETHUSD",1731958787109,3.20764,3117.6,3117.4,0.10027038]
["bitfinex","ETHUSD",1731958787314,3.20749,3117.7,3117.5,0.10027095]
["bitfinex","ETHUSD",1731958787512,3.20749,3117.7,3117.6,0.10027095]
["bitfinex","ETHUSD",1731958787755,3.683579,3117.7,3117.6,0.10027095]
["bitfinex","ETHUSD",1731958788053,3.683579,3117.7,3117.0,0.36096072]
["bitfinex","ETHUSD",1731958788054,3.20761,3117.6,3117.0,3.20815]
["bitfinex","ETHUSD",1731958788265,3.20761,3117.6,3117.1,0.30079411]
["bitfinex","ETHUSD",1731958788413,3.20761,3117.6,3117.2,0.30079411]
["bitfinex","ETHUSD",1731958788414,3.2077,3117.5,3117.2,0.30079411]
["bitfinex","ETHUSD",1731958788611,3.2079,3117.3,3116.8,0.0008]
["bitfinex","ETHUSD",1731958788837,3.20801,3117.2,3116.9,0.46202321]
["bitfinex","ETHUSD",1731958789049,3.20801,3117.2,3117.0,0.1604246]
["bitfinex","ETHUSD",1731958789360,3.20801,3117.2,3117.1,0.1604246]
["bitfinex","ETHUSD",1731958789554,3.20801,3117.2,3117.1,0.2606908]
["bitfinex","ETHUSD",1731958789714,3.208,3117.3,3117.1,0.2606908]
["bitfinex","ETHUSD",1731958789916,7.7769,3117.3,3117.2,0.1002662]
["bitfinex","ETHUSD",1731958790213,7.7769,3117.3,3116.6,0.0008]
["bitfinex","ETHUSD",1731958790214,3.20847,3116.8,3116.6,0.0008]
["bitfinex","ETHUSD",1731958790536,3.20826,3117.0,3116.7,0.64403507]
["bitfinex","ETHUSD",1731958790739,3.20803,3117.2,3116.8,0.54374598]
["bitfinex","ETHUSD",1731958790921,3.20812,3117.1,3116.9,0.54374598]
["bitfinex","ETHUSD",1731958791126,3.20803,3117.2,3117.0,0.54373379]
["bitfinex","ETHUSD",1731958791426,1.569,3117.3,3117.1,0.38328344]
["bitfinex","ETHUSD",1731958791635,3.20687,3118.3,3117.3,3.2079]
["bitfinex","ETHUSD",1731958791833,1.6129,3118.2,3117.4,0.91889122]
["bitfinex","ETHUSD",1731958792160,3.20742,3117.8,3117.5,0.64401747]
["bitfinex","ETHUSD",1731958792451,3.20724,3118.0,3117.6,0.48357253]
["bitfinex","ETHUSD",1731958792652,3.20739,3117.8,3117.7,0.48357253]
["bitfinex","ETHUSD",1731958792952,3.20739,3117.8,3117.0,3.20815]
["bitfinex","ETHUSD",1731958792953,4.84249,3117.8,3117.0,3.2082]
["bitfinex","ETHUSD",1731958793116,6.41531,3117.6,3117.1,0.30079507]
["bitfinex","ETHUSD",1731958793310,3.20764,3117.6,3117.2,0.10026502]
["bitfinex","ETHUSD",1731958793710,3.2078,3117.4,3117.3,0.26068906]
["bitfinex","ETHUSD",1731958793913,3.2078,3117.4,3117.3,0.10026502]
["bitfinex","ETHUSD",1731958794216,1.5551,3118.4,3118.0,3.2071]
["bitfinex","ETHUSD",1731958794516,3.20716,3118.1,3117.5,3.40817749]
["bitfinex","ETHUSD",1731958794677,3.20687,3118.3,3117.6,0.36096475]
["bitfinex","ETHUSD",1731958794872,3.20718,3118.0,3117.7,0.36096475]
["bitfinex","ETHUSD",1731958795067,3.20738,3117.9,3117.8,0.16040726]
["bitfinex","ETHUSD",1731958795396,5.083198,3117.9,3117.8,0.10026219]
["bitfinex","ETHUSD",1731958795603,3.20714,3118.1,3117.8,0.10026247]
["bitfinex","ETHUSD",1731958795817,1.5551,3118.6,3117.9,0.10026247]
["bitfinex","ETHUSD",1731958796111,1.283366,3120.2,3119.5,3.21556]
["bitfinex","ETHUSD",1731958796313,1.5551,3120.8,3119.6,3.20553]
["bitfinex","ETHUSD",1731958796619,3.20452,3120.6,3119.6,3.20553]
["bitfinex","ETHUSD",1731958796768,3.20452,3120.6,3119.6,3.66640388]
["bitfinex","ETHUSD",1731958796968,1.5551,3120.8,3119.6,0.47087388]
["bitfinex","ETHUSD",1731958797217,1.5551,3120.8,3119.6,0.46087388]
["bitfinex","ETHUSD",1731958797427,3.20498,3120.2,3119.6,0.46087388]
["bitfinex","ETHUSD",1731958797731,3.20511,3120.1,3119.6,0.26050532]
["bitfinex","ETHUSD",1731958797929,3.20496,3120.2,3119.6,0.26050532]
["bitfinex","ETHUSD",1731958798134,3.20507,3120.1,3119.6,0.26050532]
["bitfinex","ETHUSD",1731958798424,3.20498,3120.2,3119.6,0.26050532]
["bitfinex","ETHUSD",1731958798835,3.20502,3120.1,3119.6,0.26050532]
["bitfinex","ETHUSD",1731958798986,3.20502,3120.1,3119.6,0.2604952]
["bitfinex","ETHUSD",1731958799187,1.5093,3120.8,3119.6,5.36873772]
["bitfinex","ETHUSD",1731958799432,4.71367,3120.8,3119.6,5.56910154]
["bitfinex","ETHUSD",1731958799606,4.71367,3120.8,3119.6,5.56990154]
["bitfinex","ETHUSD",1731958799935,3.20452,3120.6,3119.6,5.56910154]
["bitfinex","ETHUSD",1731958800231,3.20447,3120.7,3119.6,5.56910154]
["bitfinex","ETHUSD",1731958800433,3.20451,3120.6,3120.0,3.2051]
["bitfinex","ETHUSD",1731958800644,3.20468,3120.5,3120.1,0.10019046]
["bitfinex","ETHUSD",1731958800810,3.2048,3120.4,3120.2,0.10019046]
["bitfinex","ETHUSD",1731958801163,3.2048,3120.4,3119.9,0.01]
["bitfinex","ETHUSD",1731958801164,3.2048,3120.4,3120.3,0.10019046]
["bitfinex","ETHUSD",1731958801334,3.2048,3120.4,3119.9,0.01]
["bitfinex","ETHUSD",1731958801537,3.2048,3120.4,3120.3,0.10017463]
["bitfinex","ETHUSD",1731958801709,3.2048,3120.4,3120.0,0.16027942]
["bitfinex","ETHUSD",1731958801710,3.845654,3120.4,3120.0,0.10017463]
["bitfinex","ETHUSD",1731958801898,0.01,3120.7,3120.0,0.10017463]
["bitfinex","ETHUSD",1731958802099,3.0,3120.4,3120.0,0.10017463]
["bitfinex","ETHUSD",1731958802299,3.20461,3120.5,3120.0,0.10017463]
["bitfinex","ETHUSD",1731958802525,4.71364,3120.8,3120.0,0.10017463]
["bitfinex","ETHUSD",1731958802526,3.0,3120.6,3120.1,3.36530336]
["bitfinex","ETHUSD",1731958802841,4.71363,3120.8,3120.2,3.46537138]
["bitfinex","ETHUSD",1731958803041,3.20449,3120.7,3120.2,0.10017463]
["bitfinex","ETHUSD",1731958803224,3.20449,3120.7,3120.1,3.20492]
["bitfinex","ETHUSD",1731958803424,3.20468,3120.5,3120.2,0.10017109]
["bitfinex","ETHUSD",1731958803597,3.845597,3120.5,3120.3,0.10017109]
["bitfinex","ETHUSD",1731958803799,3.20471,3120.4,3120.3,0.26044483]
["bitfinex","ETHUSD",1731958804025,3.9097247,3120.4,3120.3,0.26044483]
["bitfinex","ETHUSD",1731958804208,0.7050147,3120.4,3120.3,0.26044483]
["bitfinex","ETHUSD",1731958804400,4.71364,3120.8,3120.3,0.26044483]
["bitfinex","ETHUSD",1731958804604,3.20452,3120.6,3120.4,0.10017109]
["bitfinex","ETHUSD",1731958804833,3.20461,3120.5,3120.4,0.10017109]
["bitfinex","ETHUSD",1731958805039,7.78991,3120.5,3120.4,0.10017109]
["bitfinex","ETHUSD",1731958805218,6.20471,3120.4,3120.3,0.16027374]
["bitfinex","ETHUSD",1731958805419,7.865153,3120.4,3120.0,0.20034263]
["bitfinex","ETHUSD",1731958805619,6.20502,3120.1,3120.0,0.20034263]
["bitfinex","ETHUSD",1731958806617,3.20502,3120.1,3120.0,0.20034263]
["bitfinex","ETHUSD",1731958806847,4.325034,3120.1,3120.0,0.20034263]
["bitfinex","ETHUSD",1731958807435,7.325034,3120.1,3120.0,0.20034263]
["bitfinex","ETHUSD",1731958808159,8.910334,3120.1,3120.0,0.20034263]
["bitfinex","ETHUSD",1731958808741,7.79032,3120.1,3120.0,0.20034263]
["bitfinex","ETHUSD",1731958808937,3.20502,3120.1,3120.0,0.20034263]
["bitfinex","ETHUSD",1731958810341,3.20484,3120.3,3120.0,0.20034263]
["bitfinex","ETHUSD",1731958810840,3.20502,3120.1,3120.0,0.20034263]
["bitfinex","ETHUSD",1731958811567,3.20516,3120.0,3119.6,0.01]
["bitfinex","ETHUSD",1731958811941,3.20526,3119.9,3119.6,0.01]
["bitfinex","ETHUSD",1731958812364,1.5149,3120.0,3119.2,0.01]
["bitfinex","ETHUSD",1731958812604,3.20573,3119.5,3119.2,0.01]
["bitfinex","ETHUSD",1731958812761,3.20605,3119.1,3118.9,0.01]
["bitfinex","ETHUSD",1731958812966,6.41218,3119.1,3118.9,0.01]
["bitfinex","ETHUSD",1731958813203,3.20605,3119.1,3118.9,0.01]
["bitfinex","ETHUSD",1731958813425,3.20605,3119.1,3118.7,1.5124]
["bitfinex","ETHUSD",1731958813627,3.20605,3119.1,3118.6,0.01]
["bitfinex","ETHUSD",1731958813628,3.20626,3118.9,3118.6,0.01]
["bitfinex","ETHUSD",1731958814081,3.20626,3118.9,3118.2,0.31687714]
["bitfinex","ETHUSD",1731958814082,0.641243,3118.9,3118.2,0.01]
["bitfinex","ETHUSD",1731958814284,3.20595,3119.2,3118.4,0.01]
["bitfinex","ETHUSD",1731958814466,3.20657,3118.6,3118.2,0.01]
["bitfinex","ETHUSD",1731958814667,3.20684,3118.4,3118.2,0.01]
["bitfinex","ETHUSD",1731958815416,3.20704,3118.2,3118.0,0.32698924]
["bitfinex","ETHUSD",1731958815576,3.20708,3118.1,3118.0,0.32698924]
["bitfinex","ETHUSD",1731958815778,3.20714,3118.1,3117.8,0.32698924]
["bitfinex","ETHUSD",1731958816006,3.20727,3118.0,3117.4,0.31698924]
["bitfinex","ETHUSD",1731958816222,3.20729,3117.9,3117.6,0.01]
["bitfinex","ETHUSD",1731958816402,3.20716,3118.1,3117.4,0.51737492]
["bitfinex","ETHUSD",1731958816571,3.20719,3118.0,3117.6,0.01]
["bitfinex","ETHUSD",1731958817022,3.2074,3117.8,3117.4,0.01]
["bitfinex","ETHUSD",1731958817770,3.20749,3117.7,3117.3,1.6489]
["bitfinex","ETHUSD",1731958818016,3.20776,3117.5,3117.2,0.01]
["bitfinex","ETHUSD",1731958818316,3.20772,3117.5,3117.1,0.31724619]
["bitfinex","ETHUSD",1731958818521,3.2078,3117.4,3116.9,1.6589]
["bitfinex","ETHUSD",1731958818730,3.20796,3117.3,3116.9,2.145632]
["bitfinex","ETHUSD",1731958818872,3.20796,3117.3,3116.9,1.6589]
["bitfinex","ETHUSD",1731958819072,3.20772,3117.5,3116.9,1.6589]
["bitfinex","ETHUSD",1731958819276,3.20772,3117.5,3116.9,4.86716]
["bitfinex","ETHUSD",1731958819470,3.21704,3118.2,3116.9,4.86716]
["bitfinex","ETHUSD",1731958819471,1.5705,3118.5,3117.9,0.01]
["bitfinex","ETHUSD",1731958819688,3.20636,3118.8,3118.3,0.01]
["bitfinex","ETHUSD",1731958819905,6.41281,3118.8,3118.3,0.01]
["bitfinex","ETHUSD",1731958820126,3.20636,3118.8,3118.3,0.01]
["bitfinex","ETHUSD",1731958820428,1.5705,3118.9,3118.0,0.01]
["bitfinex","ETHUSD",1731958820631,3.20668,3118.5,3118.3,0.01]
["bitfinex","ETHUSD",1731958820836,3.20621,3119.0,3118.3,3.21683]
["bitfinex","ETHUSD",1731958821041,1.5733,3119.3,3118.7,3.21639]
["bitfinex","ETHUSD",1731958821322,3.20602,3119.2,3118.8,0.01]
["bitfinex","ETHUSD",1731958821525,3.20563,3119.6,3118.6,0.01]
["bitfinex","ETHUSD",1731958821684,3.2062,3119.0,3118.6,0.01]
["bitfinex","ETHUSD",1731958821881,3.20599,3119.2,3118.6,0.01]
["bitfinex","ETHUSD",1731958822087,3.20576,3119.4,3118.9,0.01]
["bitfinex","ETHUSD",1731958822286,3.20614,3119.1,3118.7,0.01]
["bitfinex","ETHUSD",1731958822835,3.20626,3118.9,3118.7,0.01]
["bitfinex","ETHUSD",1731958822986,1.5733,3119.7,3118.7,0.01]
["bitfinex","ETHUSD",1731958823186,1.5733,3119.7,3118.9,0.3085029]
["bitfinex","ETHUSD",1731958823187,3.20596,3119.2,3118.9,0.3085029]
["bitfinex","ETHUSD",1731958823499,3.20591,3119.3,3118.9,0.3085029]
["bitfinex","ETHUSD",1731958824042,3.20615,3119.0,3118.9,0.3085029]
["bitfinex","ETHUSD",1731958824420,3.20604,3119.2,3118.9,0.3085029]
["bitfinex","ETHUSD",1731958824584,3.20606,3119.1,3118.9,0.3085029]
["bitfinex","ETHUSD",1731958824786,3.20578,3119.4,3118.9,0.3085029]
["bitfinex","ETHUSD",1731958825000,0.01,3120.1,3119.2,3.20594]
["bitfinex","ETHUSD",1731958825232,0.321482,3120.1,3119.0,0.01]
["bitfinex","ETHUSD",1731958825397,3.20502,3120.1,3119.0,0.01]
["bitfinex","ETHUSD",1731958825737,3.20566,3119.5,3119.0,0.01]
["bitfinex","ETHUSD",1731958826036,3.20561,3119.6,3119.0,0.01]
["bitfinex","ETHUSD",1731958826647,3.20575,3119.4,3119.0,0.01]
["bitfinex","ETHUSD",1731958826794,3.20557,3119.6,3119.0,0.01]
["bitfinex","ETHUSD",1731958826992,3.20557,3119.6,3119.1,3.20595]
["bitfinex","ETHUSD",1731958827290,3.20515,3120.0,3119.4,0.01]
["bitfinex","ETHUSD",1731958827488,0.01,3120.5,3119.2,0.01]
["bitfinex","ETHUSD",1731958827686,3.2057,3119.5,3119.2,0.01]
["bitfinex","ETHUSD",1731958828142,6.41143,3119.5,3119.2,0.01]
["bitfinex","ETHUSD",1731958828294,3.20574,3119.4,3118.9,0.3085029]
["bitfinex","ETHUSD",1731958828491,3.20585,3119.3,3118.9,0.3085029]
["bitfinex","ETHUSD",1731958828737,1.5991,3119.7,3118.9,0.3085029]
["bitfinex","ETHUSD",1731958828738,3.20615,3119.0,3118.9,0.3085029]
["bitfinex","ETHUSD",1731958829444,3.0,3119.4,3118.9,0.3085029]
["bitfinex","ETHUSD",1731958829595,3.20603,3119.2,3118.9,0.3085029]
["bitfinex","ETHUSD",1731958829792,3.20615,3119.0,3118.9,0.3085029]
["bitfinex","ETHUSD",1731958830629,7.80525,3119.0,3118.9,0.3085029]
["bitfinex","ETHUSD",1731958830841,8.36525,3119.0,3118.9,2.9e-06]
["bitfinex","ETHUSD",1731958831044,3.20736,3117.9,3117.5,0.01]
["bitfinex","ETHUSD",1731958831323,3.20757,3117.7,3117.5,0.01]
["bitfinex","ETHUSD",1731958831478,3.20766,3117.6,3117.3,0.01]
["bitfinex","ETHUSD",1731958831644,3.2078,3117.4,3117.0,1.675]
["bitfinex","ETHUSD",1731958831975,3.20767,3117.6,3117.0,1.675]
["bitfinex","ETHUSD",1731958832269,3.20781,3117.4,3117.0,1.675]
["bitfinex","ETHUSD",1731958832473,3.2079,3117.3,3117.0,1.675]
["bitfinex","ETHUSD",1731958832678,3.20802,3117.2,3117.0,0.01]
["bitfinex","ETHUSD",1731958832843,3.2649721,3117.3,3117.0,0.01]
["bitfinex","ETHUSD",1731958833044,3.20851,3116.8,3116.5,0.31843809]
["bitfinex","ETHUSD",1731958833245,0.05651257,3116.7,3116.3,0.01]
["bitfinex","ETHUSD",1731958833448,3.85521821,3117.3,3116.0,1.665]
["bitfinex","ETHUSD",1731958833449,3.20822,3117.0,3116.5,0.01]
["bitfinex","ETHUSD",1731958833647,3.20802,3117.2,3116.5,0.01]
["bitfinex","ETHUSD",1731958833648,0.0556697,3116.6,3116.5,3.21872]
["bitfinex","ETHUSD",1731958833849,3.20811,3117.1,3116.5,3.21872]
["bitfinex","ETHUSD",1731958834048,0.05565097,3116.6,3116.5,3.21872]
["bitfinex","ETHUSD",1731958834246,7.80661,3117.7,3116.5,0.01]
["bitfinex","ETHUSD",1731958834492,3.20798,3117.3,3116.9,0.01]
["bitfinex","ETHUSD",1731958834651,3.20817,3117.1,3116.7,0.01]
["bitfinex","ETHUSD",1731958834990,0.05681674,3117.2,3117.0,0.01]
["bitfinex","ETHUSD",1731958835141,4.5991,3117.7,3117.0,3.2182]
["bitfinex","ETHUSD",1731958835342,3.2075,3117.7,3117.3,0.01]
["bitfinex","ETHUSD",1731958835756,4.80622,3118.1,3117.3,3.21783]
["bitfinex","ETHUSD",1731958836078,3.20712,3118.1,3117.6,0.01]
["bitfinex","ETHUSD",1731958836286,3.20718,3118.0,3117.8,0.01]
["bitfinex","ETHUSD",1731958836489,3.20739,3117.8,3117.6,0.01]
["bitfinex","ETHUSD",1731958836781,3.20739,3117.8,3117.0,0.31827154]
["bitfinex","ETHUSD",1731958836782,3.20761,3117.6,3117.0,0.01]
["bitfinex","ETHUSD",1731958836988,3.20761,3117.6,3117.3,0.01]
["bitfinex","ETHUSD",1731958836989,3.20768,3117.6,3117.3,0.01]
["bitfinex","ETHUSD",1731958837140,3.20797,3117.3,3116.9,0.01]
["bitfinex","ETHUSD",1731958837334,3.20803,3117.2,3116.8,1.675]
["bitfinex","ETHUSD",1731958837840,3.2078,3117.4,3116.8,1.675]
["bitfinex","ETHUSD",1731958838049,3.20791,3117.3,3116.8,1.675]
["bitfinex","ETHUSD",1731958838386,0.641571,3117.3,3116.6,0.01]
["bitfinex","ETHUSD",1731958838553,3.20838,3116.9,3116.6,0.01]
["bitfinex","ETHUSD",1731958839682,3.20818,3117.1,3116.6,0.01]
["bitfinex","ETHUSD",1731958840197,3.20833,3116.9,3116.6,0.01]
["bitfinex","ETHUSD",1731958840361,3.20837,3116.9,3116.6,0.01]
["bitfinex","ETHUSD",1731958840564,3.20853,3116.7,3116.2,0.01]
["bitfinex","ETHUSD",1731958840764,3.20878,3116.5,3116.2,0.01]
["bitfinex","ETHUSD",1731958841149,3.20853,3116.7,3116.2,0.01]
["bitfinex","ETHUSD",1731958841399,4.87346,3116.9,3116.2,0.01]
["bitfinex","ETHUSD",1731958841564,3.2085,3116.8,3116.2,0.01]
["bitfinex","ETHUSD",1731958841745,3.2085,3116.8,3116.2,3.21903]
["bitfinex","ETHUSD",1731958841946,4.87346,3116.9,3116.2,3.21903]
["bitfinex","ETHUSD",1731958841947,3.20836,3116.9,3116.4,0.01]
["bitfinex","ETHUSD",1731958842153,1.5753,3117.2,3116.4,3.2188]
["bitfinex","ETHUSD",1731958842154,3.20822,3117.0,3116.4,3.2188]
["bitfinex","ETHUSD",1731958842393,3.20834,3116.9,3116.4,0.01]
["bitfinex","ETHUSD",1731958842595,4.78335,3117.2,3116.4,3.21879]
["bitfinex","ETHUSD",1731958842806,3.20821,3117.0,3116.5,3.20872]
["bitfinex","ETHUSD",1731958843108,3.20835,3116.9,3116.4,0.01]
["bitfinex","ETHUSD",1731958843314,3.20843,3116.8,3116.4,0.01]
["bitfinex","ETHUSD",1731958843829,3.20851,3116.8,3116.4,0.01]
["bitfinex","ETHUSD",1731958845264,3.20824,3117.0,3116.4,0.01]
["bitfinex","ETHUSD",1731958845790,3.20842,3116.8,3116.4,0.01]
["bitfinex","ETHUSD",1731958846362,3.20852,3116.7,3116.4,0.01]
["bitfinex","ETHUSD",1731958846568,3.265061,3116.7,3116.4,0.01]
["bitfinex","ETHUSD",1731958846801,3.20868,3116.6,3116.4,0.01]
["bitfinex","ETHUSD",1731958846981,0.05643292,3116.5,3116.4,0.01]
["bitfinex","ETHUSD",1731958847307,3.20853,3116.7,3116.4,0.01]
["bitfinex","ETHUSD",1731958847513,0.05643292,3116.5,3116.4,0.01]
["bitfinex","ETHUSD",1731958847717,3.20853,3116.7,3116.4,0.01]
["bitfinex","ETHUSD",1731958848013,3.26515292,3116.5,3116.4,0.01]
["bitfinex","ETHUSD",1731958848219,3.20872,3116.5,3116.4,0.01]
["bitfinex","ETHUSD",1731958848520,3.26515292,3116.5,3116.2,0.01]
["bitfinex","ETHUSD",1731958849375,0.05643292,3116.5,3116.2,0.01]
["bitfinex","ETHUSD",1731958849563,0.05643292,3116.5,3116.1,4.78942]
["bitfinex","ETHUSD",1731958849564,0.44710421,3116.5,3116.0,0.01]
["bitfinex","ETHUSD",1731958849770,3.20907,3116.2,3116.0,0.01]
["bitfinex","ETHUSD",1731958850207,3.26531804,3116.1,3115.8,0.01]
["bitfinex","ETHUSD",1731958850458,3.20934,3115.9,3115.8,0.01]
["bitfinex","ETHUSD",1731958850618,3.26544633,3115.9,3115.8,0.01]
["bitfinex","ETHUSD",1731958851219,3.26544633,3115.9,3115.3,1.92055698]
["bitfinex","ETHUSD",1731958851220,0.05610633,3115.9,3115.3,1.92055698]
["bitfinex","ETHUSD",1731958851539,3.20986,3115.4,3115.3,1.6125]
["bitfinex","ETHUSD",1731958851742,3.20986,3115.4,3115.3,0.01]
["bitfinex","ETHUSD",1731958852051,3.20986,3115.4,3115.1,0.01]
["bitfinex","ETHUSD",1731958852052,3.21006,3115.2,3115.1,0.01]
["bitfinex","ETHUSD",1731958852211,0.05572779,3115.2,3114.9,0.31805698]
["bitfinex","ETHUSD",1731958852414,3.21004,3115.3,3115.0,0.01]
["bitfinex","ETHUSD",1731958852712,6.47603779,3115.2,3115.0,0.01]
["bitfinex","ETHUSD",1731958852907,6.47603779,3115.2,3114.7,0.31805698]
["bitfinex","ETHUSD",1731958852908,3.21037,3114.9,3114.8,0.01]
["bitfinex","ETHUSD",1731958853149,0.05572779,3115.2,3114.6,0.31805698]
["bitfinex","ETHUSD",1731958853150,3.2103,3115.0,3114.6,0.31805698]
["bitfinex","ETHUSD",1731958853356,0.05549969,3114.9,3114.8,0.38086284]
["bitfinex","ETHUSD",1731958853525,3.21047,3114.8,3114.5,0.01]
["bitfinex","ETHUSD",1731958853708,3.21047,3114.8,3114.6,0.38088156]
["bitfinex","ETHUSD",1731958853917,0.05535411,3114.7,3114.5,0.01]
["bitfinex","ETHUSD",1731958854257,3.2103,3115.0,3114.6,0.38088042]
["bitfinex","ETHUSD",1731958854258,6.42066,3115.0,3114.6,0.38088042]
["bitfinex","ETHUSD",1731958854428,0.05549969,3114.9,3114.8,0.01]
["bitfinex","ETHUSD",1731958854758,0.05549969,3114.9,3114.8,0.39088042]
["bitfinex","ETHUSD",1731958854969,3.26586969,3114.9,3114.8,0.38088042]
["bitfinex","ETHUSD",1731958856971,3.91349266,3114.9,3114.8,0.38088042]
["bitfinex","ETHUSD",1731958857146,0.70312266,3114.9,3114.8,0.38088042]
["bitfinex","ETHUSD",1731958857456,0.05549969,3114.9,3114.8,3.59135042]
["bitfinex","ETHUSD",1731958857708,3.20974,3115.6,3114.9,3.21031]
["bitfinex","ETHUSD",1731958857831,0.0552565,3114.9,3114.8,3.21047]
["bitfinex","ETHUSD",1731958858032,3.20991,3115.4,3115.1,0.31743913]
["bitfinex","ETHUSD",1731958858380,3.20867,3116.6,3116.1,0.01]
["bitfinex","ETHUSD",1731958858535,4.84186,3116.8,3116.2,0.38092701]
["bitfinex","ETHUSD",1731958858536,3.20893,3116.3,3116.2,0.38092701]
["bitfinex","ETHUSD",1731958858739,3.850705,3116.3,3116.2,0.38092701]
["bitfinex","ETHUSD",1731958859082,5.475605,3116.3,3116.2,0.38092701]
["bitfinex","ETHUSD",1731958859249,5.475605,3116.3,3115.3,0.01]
["bitfinex","ETHUSD",1731958859448,3.20947,3115.8,3115.3,0.01]
["bitfinex","ETHUSD",1731958859984,3.20962,3115.7,3115.4,0.38151779]
["bitfinex","ETHUSD",1731958860187,0.5475605,3116.2,3115.5,0.38151779]
["bitfinex","ETHUSD",1731958860335,3.20953,3115.8,3115.6,0.38151779]
["bitfinex","ETHUSD",1731958860535,3.20903,3116.2,3115.7,0.38151779]
["bitfinex","ETHUSD",1731958860759,3.20953,3115.8,3115.6,0.01]
["bitfinex","ETHUSD",1731958860985,3.20953,3115.8,3115.7,0.38182327]
["bitfinex","ETHUSD",1731958861164,1.6249,3116.3,3115.7,0.38182327]
["bitfinex","ETHUSD",1731958861370,3.20862,3116.6,3115.8,0.39182327]
["bitfinex","ETHUSD",1731958861690,3.20895,3116.3,3115.9,0.38193679]
["bitfinex","ETHUSD",1731958861835,3.20895,3116.3,3115.9,0.76386451]
["bitfinex","ETHUSD",1731958862036,0.05191374,3116.2,3115.9,0.76386451]
["bitfinex","ETHUSD",1731958862277,3.20883,3116.4,3116.0,0.38192772]
["bitfinex","ETHUSD",1731958862432,3.20883,3116.4,3115.9,0.38193679]
["bitfinex","ETHUSD",1731958862433,0.05254017,3116.1,3115.9,0.38193679]
["bitfinex","ETHUSD",1731958862648,3.20887,3116.4,3116.0,0.38203375]
["bitfinex","ETHUSD",1731958862989,3.20904,3116.2,3116.1,0.38203375]
["bitfinex","ETHUSD",1731958863361,0.05149329,3116.2,3116.1,0.38203375]
["bitfinex","ETHUSD",1731958863544,0.05149329,3116.2,3116.1,0.39203375]
["bitfinex","ETHUSD",1731958863741,3.20821,3117.0,3116.4,3.21882]
["bitfinex","ETHUSD",1731958863941,4.85586,3117.2,3116.8,0.01]
["bitfinex","ETHUSD",1731958864247,3.20763,3117.6,3117.0,0.01]
["bitfinex","ETHUSD",1731958864601,1.648,3117.8,3117.1,0.38203375]
["bitfinex","ETHUSD",1731958864742,1.648,3117.8,3117.2,0.38203375]
["bitfinex","ETHUSD",1731958864743,3.20789,3117.4,3117.2,0.38203375]
["bitfinex","ETHUSD",1731958864943,3.20789,3117.4,3117.0,0.01]
["bitfinex","ETHUSD",1731958866145,3.20744,3117.8,3117.3,0.01]
["bitfinex","ETHUSD",1731958866354,4.85502,3118.2,3117.8,0.01]
["bitfinex","ETHUSD",1731958866572,3.20683,3118.4,3118.0,0.01]
["bitfinex","ETHUSD",1731958866759,3.2066,3118.6,3118.0,0.01]
["bitfinex","ETHUSD",1731958866959,3.20667,3118.5,3118.0,3.21717]
["bitfinex","ETHUSD",1731958867154,3.692001,3118.6,3118.0,3.21712]
["bitfinex","ETHUSD",1731958867355,3.692041,3118.6,3118.0,0.01]
["bitfinex","ETHUSD",1731958867586,3.20694,3118.3,3118.0,0.01]
["bitfinex","ETHUSD",1731958867749,3.20676,3118.5,3118.0,0.01]
["bitfinex","ETHUSD",1731958867950,1.648,3118.7,3117.8,0.01]
["bitfinex","ETHUSD",1731958868152,3.20745,3117.8,3117.4,0.01]
["bitfinex","ETHUSD",1731958868347,3.20683,3118.4,3117.4,0.01]
["bitfinex","ETHUSD",1731958868668,3.2072,3118.0,3117.4,3.21778]
["bitfinex","ETHUSD",1731958869012,3.2072,3118.0,3117.7,0.01]
["bitfinex","ETHUSD",1731958869396,3.2072,3118.0,3117.3,1.5825]
["bitfinex","ETHUSD",1731958869397,3.20739,3117.8,3117.5,0.01]
["bitfinex","ETHUSD",1731958869602,3.2077,3117.5,3117.0,0.01]
["bitfinex","ETHUSD",1731958869804,3.20831,3116.9,3116.8,0.01]
["bitfinex","ETHUSD",1731958869987,3.20752,3117.7,3117.1,0.01]
["bitfinex","ETHUSD",1731958870186,3.20776,3117.5,3117.1,0.01]
["bitfinex","ETHUSD",1731958870405,3.849288,3117.5,3117.1,0.01]
["bitfinex","ETHUSD",1731958870803,3.849288,3117.5,3116.6,3.20857]
["bitfinex","ETHUSD",1731958870804,3.20801,3117.2,3116.9,0.01]
["bitfinex","ETHUSD",1731958871005,3.20806,3117.2,3116.7,0.01]
["bitfinex","ETHUSD",1731958871991,3.20797,3117.3,3116.7,3.21848]
["bitfinex","ETHUSD",1731958872294,1.6614,3118.4,3117.9,0.01]
["bitfinex","ETHUSD",1731958872524,3.20715,3118.1,3117.7,0.01]
["bitfinex","ETHUSD",1731958872837,1.6614,3118.4,3117.3,0.01]
["bitfinex","ETHUSD",1731958872838,3.20766,3117.6,3117.3,0.01]
["bitfinex","ETHUSD",1731958872994,3.20756,3117.7,3117.3,0.01]
["bitfinex","ETHUSD",1731958873201,3.20722,3118.0,3117.5,0.01]
["bitfinex","ETHUSD",1731958873705,0.16614,3118.3,3117.3,0.01]
["bitfinex","ETHUSD",1731958873911,0.16614,3118.3,3117.5,0.01]
["bitfinex","ETHUSD",1731958873912,3.20742,3117.8,3117.5,0.01]
["bitfinex","ETHUSD",1731958874293,0.16614,3118.3,3117.1,4.86481]
["bitfinex","ETHUSD",1731958874294,3.37311,3118.3,3117.9,0.01]
["bitfinex","ETHUSD",1731958874523,1.632,3118.8,3118.1,0.01]
["bitfinex","ETHUSD",1731958874723,3.20704,3118.2,3117.9,0.01]
["bitfinex","ETHUSD",1731958875089,3.20708,3118.1,3117.9,0.01]
["bitfinex","ETHUSD",1731958875336,3.20694,3118.3,3117.9,0.01]
["bitfinex","ETHUSD",1731958875742,3.848306,3118.3,3117.9,0.01]
["bitfinex","ETHUSD",1731958875938,0.641366,3118.3,3117.9,0.01]
["bitfinex","ETHUSD",1731958876246,3.20626,3118.9,3118.5,0.01]
["bitfinex","ETHUSD",1731958876408,3.20605,3119.1,3118.5,0.01]
["bitfinex","ETHUSD",1731958876748,1.5282,3119.2,3117.9,0.01]
["bitfinex","ETHUSD",1731958876749,3.20677,3118.4,3117.9,0.01]
["bitfinex","ETHUSD",1731958876906,3.20727,3118.0,3117.7,0.01]
["bitfinex","ETHUSD",1731958877106,6.41453,3118.0,3117.6,0.01]
["bitfinex","ETHUSD",1731958877437,1.5282,3118.5,3117.6,0.01]
["bitfinex","ETHUSD",1731958877438,6.20671,3118.5,3117.6,0.01]
["bitfinex","ETHUSD",1731958877642,3.20697,3118.2,3117.9,0.01]
["bitfinex","ETHUSD",1731958877936,3.20697,3118.3,3117.7,1.5369]
["bitfinex","ETHUSD",1731958878142,3.20708,3118.1,3117.7,1.5369]
["bitfinex","ETHUSD",1731958878499,3.2072,3118.0,3117.8,0.01]
["bitfinex","ETHUSD",1731958878697,3.20696,3118.3,3117.8,0.01]
["bitfinex","ETHUSD",1731958879019,3.20646,3118.8,3118.2,3.21695]
["bitfinex","ETHUSD",1731958879230,3.20646,3118.8,3117.7,1.5269]
["bitfinex","ETHUSD",1731958879231,3.2062,3119.0,3118.5,3.21666]
["bitfinex","ETHUSD",1731958879415,7.94019,3119.2,3118.5,3.21659]
["bitfinex","ETHUSD",1731958879744,7.94019,3119.2,3117.6,7.0042011]
["bitfinex","ETHUSD",1731958879745,1.5282,3118.1,3117.2,0.01]
["bitfinex","ETHUSD",1731958879910,1.95697383,3118.1,3117.1,0.01]
["bitfinex","ETHUSD",1731958880255,3.20746,3117.8,3117.5,0.01]
["bitfinex","ETHUSD",1731958881062,3.20724,3118.0,3117.5,0.01]
["bitfinex","ETHUSD",1731958881256,3.20739,3117.8,3117.5,0.01]
["bitfinex","ETHUSD",1731958882255,3.20731,3117.9,3117.5,0.01]
["bitfinex","ETHUSD",1731958882408,1.5282,3118.1,3117.5,0.01]
["bitfinex","ETHUSD",1731958882611,3.2075,3117.7,3117.5,0.01]
["bitfinex","ETHUSD",1731958883014,3.20718,3118.0,3117.5,0.01]
["bitfinex","ETHUSD",1731958883215,3.20749,3117.7,3117.5,0.01]
["bitfinex","ETHUSD",1731958883450,3.20784,3117.4,3117.1,0.01]
["bitfinex","ETHUSD",1731958883660,3.20718,3118.0,3117.3,0.01]
["bitfinex","ETHUSD",1731958883661,3.20767,3117.6,3117.3,0.01]
["bitfinex","ETHUSD",1731958883811,6.41536,3117.6,3117.3,0.01]
["bitfinex","ETHUSD",1731958884042,3.20767,3117.6,3117.3,0.01]
["bitfinex","ETHUSD",1731958884458,3.20775,3117.5,3117.3,0.01]
["bitfinex","ETHUSD",1731958884657,3.2078,3117.4,3117.1,0.01]
["bitfinex","ETHUSD",1731958884939,3.2078,3117.4,3116.8,4.73525]
["bitfinex","ETHUSD",1731958884940,3.20802,3117.2,3116.9,0.01]
["bitfinex","ETHUSD",1731958885387,6.20742,3117.8,3116.9,0.01]
["bitfinex","ETHUSD",1731958885388,3.20784,3117.4,3116.9,0.01]
["bitfinex","ETHUSD",1731958885746,3.20806,3117.2,3116.9,0.01]
["bitfinex","ETHUSD",1731958886045,3.20846,3116.8,3116.5,1.5402]
["bitfinex","ETHUSD",1731958886279,3.20806,3117.2,3116.7,0.01]
["bitfinex","ETHUSD",1731958886644,6.41615,3117.2,3116.7,0.01]
["bitfinex","ETHUSD",1731958886847,3.20826,3117.0,3116.7,0.01]
["bitfinex","ETHUSD",1731958887190,3.20806,3117.2,3116.7,0.01]
["bitfinex","ETHUSD",1731958887191,3.20811,3117.1,3116.7,0.01]
["bitfinex","ETHUSD",1731958887506,3.20821,3117.0,3116.7,0.01]
["bitfinex","ETHUSD",1731958887641,3.20833,3116.9,3116.7,0.01]
["bitfinex","ETHUSD",1731958887851,3.20841,3116.8,3116.5,1.5402]
["bitfinex","ETHUSD",1731958888153,3.20838,3116.9,3116.7,0.01]
["bitfinex","ETHUSD",1731958888847,3.20805,3117.2,3116.7,0.01]
["bitfinex","ETHUSD",1731958889186,3.20831,3116.9,3116.7,0.01]
["bitfinex","ETHUSD",1731958889687,3.20801,3117.2,3116.7,0.01]
["bitfinex","ETHUSD",1731958889885,3.20777,3117.5,3117.0,0.01]
["bitfinex","ETHUSD",1731958890098,3.20715,3118.1,3117.4,1.574]
["bitfinex","ETHUSD",1731958890394,3.20714,3118.1,3117.7,0.01]
["bitfinex","ETHUSD",1731958890543,3.527894,3118.0,3117.7,0.01]
["bitfinex","ETHUSD",1731958890748,3.20698,3118.2,3117.7,0.01]
["bitfinex","ETHUSD",1731958890943,3.20682,3118.4,3117.9,0.01]
["bitfinex","ETHUSD",1731958891346,3.20688,3118.3,3117.9,0.01]
["bitfinex","ETHUSD",1731958891581,3.25025373,3118.3,3117.9,0.01]
["bitfinex","ETHUSD",1731958892288,3.20718,3118.0,3117.7,0.01]
["bitfinex","ETHUSD",1731958892497,0.04315611,3117.9,3117.4,1.564]
["bitfinex","ETHUSD",1731958892709,0.04315611,3117.9,3117.5,0.01]
["bitfinex","ETHUSD",1731958892710,3.20755,3117.7,3117.5,0.01]
["bitfinex","ETHUSD",1731958893149,0.0429051,3117.6,3117.5,0.01]
["bitfinex","ETHUSD",1731958893594,3.20731,3117.9,3117.5,0.01]
["bitfinex","ETHUSD",1731958894116,3.20771,3117.5,3117.1,0.01]
["bitfinex","ETHUSD",1731958894246,1.5963,3117.7,3116.7,0.01]
["bitfinex","ETHUSD",1731958894446,3.20829,3117.0,3116.7,0.01]
["bitfinex","ETHUSD",1731958894696,3.2509441,3116.9,3116.5,0.01]
["bitfinex","ETHUSD",1731958894845,3.2509441,3116.9,3116.7,0.01]
["bitfinex","ETHUSD",1731958895047,3.2509441,3116.9,3116.3,4.85595]
["bitfinex","ETHUSD",1731958895368,3.2509441,3116.9,3116.7,0.01]
["bitfinex","ETHUSD",1731958896785,0.0426241,3116.9,3116.7,0.01]
["bitfinex","ETHUSD",1731958897001,0.0426241,3116.9,3116.8,4.78371]
["bitfinex","ETHUSD",1731958897216,3.20744,3117.8,3117.3,0.01]
["bitfinex","ETHUSD",1731958897517,0.03948073,3117.7,3117.3,0.01]
["bitfinex","ETHUSD",1731958897727,0.03948073,3117.7,3117.6,0.01]
["bitfinex","ETHUSD",1731958897877,1.6153,3118.0,3117.6,0.01]
["bitfinex","ETHUSD",1731958897878,3.20735,3117.9,3117.6,0.01]
["bitfinex","ETHUSD",1731958898209,0.04016874,3117.8,3117.7,3.20749]
["bitfinex","ETHUSD",1731958898631,1.5979,3119.0,3118.6,3.20653]
["bitfinex","ETHUSD",1731958898774,3.20601,3119.2,3118.7,0.01]
["bitfinex","ETHUSD",1731958898969,3.20578,3119.4,3119.0,0.01]
["bitfinex","ETHUSD",1731958899189,0.800925,3119.4,3119.0,0.01]
["bitfinex","ETHUSD",1731958899396,4.006675,3119.4,3119.0,0.01]
["bitfinex","ETHUSD",1731958899588,3.20575,3119.4,3119.0,0.01]
["bitfinex","ETHUSD",1731958899830,3.20558,3119.6,3119.0,3.21614]
["bitfinex","ETHUSD",1731958900133,3.20558,3119.6,3119.0,4.84794]
["bitfinex","ETHUSD",1731958900541,3.20564,3119.5,3119.0,1.6418]
["bitfinex","ETHUSD",1731958900832,0.320564,3119.4,3119.0,4.84789]
["bitfinex","ETHUSD",1731958901044,6.41125,3119.6,3119.0,4.84789]
["bitfinex","ETHUSD",1731958901391,3.20561,3119.6,3119.0,4.84789]
["bitfinex","ETHUSD",1731958901591,3.846709,3119.6,3119.0,0.01]
["bitfinex","ETHUSD",1731958901937,3.20588,3119.3,3119.0,0.01]
["bitfinex","ETHUSD",1731958902234,3.20566,3119.5,3119.0,3.21614]
["bitfinex","ETHUSD",1731958902538,3.20529,3119.9,3119.4,0.01]
["bitfinex","ETHUSD",1731958902705,0.64105,3119.8,3119.4,0.01]
["bitfinex","ETHUSD",1731958902905,0.64105,3119.8,3119.4,1.5692]
["bitfinex","ETHUSD",1731958903323,3.20521,3120.0,3119.4,1.5692]
["bitfinex","ETHUSD",1731958903525,3.20521,3120.0,3119.1,3.20604]
["bitfinex","ETHUSD",1731958903526,3.20585,3119.3,3119.1,0.01]
["bitfinex","ETHUSD",1731958903690,4.5757,3119.7,3119.0,0.01]
["bitfinex","ETHUSD",1731958903891,6.20564,3119.5,3119.0,0.01]
["bitfinex","ETHUSD",1731958904130,3.0,3119.5,3119.0,0.01]
["bitfinex","ETHUSD",1731958904315,6.20573,3119.5,3119.0,0.01]
["bitfinex","ETHUSD",1731958904521,4.146889,3119.4,3119.0,0.01]
["bitfinex","ETHUSD",1731958904738,1.5757,3119.7,3119.2,0.01]
["bitfinex","ETHUSD",1731958904941,4.5757,3119.7,3118.9,0.01]
["bitfinex","ETHUSD",1731958905146,3.20581,3119.4,3118.9,0.01]
["bitfinex","ETHUSD",1731958905438,3.20562,3119.6,3119.2,0.01]
["bitfinex","ETHUSD",1731958906140,6.41123,3119.6,3119.2,0.01]
["bitfinex","ETHUSD",1731958906339,3.683782,3119.5,3119.2,0.01]
["bitfinex","ETHUSD",1731958906517,3.20575,3119.4,3119.0,0.01]
["bitfinex","ETHUSD",1731958906837,3.20616,3119.0,3118.7,1.5692]
["bitfinex","ETHUSD",1731958907249,3.20595,3119.2,3118.7,1.5692]
["bitfinex","ETHUSD",1731958907250,0.03661723,3118.9,3118.7,1.5692]
["bitfinex","ETHUSD",1731958907541,3.20595,3119.2,3118.7,0.01]
["bitfinex","ETHUSD",1731958907739,0.03656312,3118.8,3118.7,3.21646]
["bitfinex","ETHUSD",1731958907942,3.526545,3119.2,3118.7,3.21646]
["bitfinex","ETHUSD",1731958908112,0.320595,3119.2,3118.7,3.2070149]
["bitfinex","ETHUSD",1731958908298,3.20585,3119.3,3118.7,3.2070149]
["bitfinex","ETHUSD",1731958908494,1.5757,3119.7,3118.3,1.5789]
["bitfinex","ETHUSD",1731958908495,0.0368629,3119.2,3118.3,1.5789]
["bitfinex","ETHUSD",1731958908737,0.0368629,3119.2,3118.2,0.01]
["bitfinex","ETHUSD",1731958908738,1.5757,3119.7,3119.3,3.20576]
["bitfinex","ETHUSD",1731958908943,3.20572,3119.5,3119.0,1.5789]
["bitfinex","ETHUSD",1731958909241,0.320572,3119.4,3119.0,4.78505]
["bitfinex","ETHUSD",1731958909535,0.03423934,3119.4,3119.1,3.20595]
["bitfinex","ETHUSD",1731958909942,1.5757,3119.7,3119.2,3.20594]
["bitfinex","ETHUSD",1731958910111,0.03413741,3119.3,3118.8,3.20628]
["bitfinex","ETHUSD",1731958910314,3.2056,3119.6,3119.0,3.20615]
["bitfinex","ETHUSD",1731958910508,0.03424533,3119.5,3119.0,4.52175]
["bitfinex","ETHUSD",1731958910743,0.478106,3119.6,3118.6,4.52212]
["bitfinex","ETHUSD",1731958910953,3.75566,3119.5,3118.6,4.5221]
["bitfinex","ETHUSD",1731958911267,1.3582,3119.4,3118.6,3.2065]
["bitfinex","ETHUSD",1731958911402,3.20595,3119.2,3118.6,3.2065]
["bitfinex","ETHUSD",1731958911802,0.54529692,3119.3,3118.6,3.2065]
["bitfinex","ETHUSD",1731958911803,0.03380306,3119.1,3118.6,3.2065]
["bitfinex","ETHUSD",1731958912234,3.717296,3119.3,3118.6,3.2065]
["bitfinex","ETHUSD",1731958912394,0.03372997,3119.0,3118.7,3.20644]
["bitfinex","ETHUSD",1731958912604,3.717296,3119.3,3118.7,3.20644]
["bitfinex","ETHUSD",1731958912795,3.20647,3118.7,3118.0,3.20711]
["bitfinex","ETHUSD",1731958912998,0.320647,3118.6,3118.0,3.20711]
["bitfinex","ETHUSD",1731958913357,3.56037807,3118.6,3118.0,3.20716]
["bitfinex","ETHUSD",1731958913537,0.35381807,3118.6,3117.9,1.3156]
["bitfinex","ETHUSD",1731958913705,3.20679,3118.4,3117.8,3.20737]
["bitfinex","ETHUSD",1731958913904,0.03331676,3118.3,3117.6,3.20759]
["bitfinex","ETHUSD",1731958914206,0.35732744,3118.3,3117.8,3.20731]
["bitfinex","ETHUSD",1731958914406,0.35732744,3118.3,3117.9,3.20722]
["bitfinex","ETHUSD",1731958914647,0.03331676,3118.3,3118.0,3.20716]
["bitfinex","ETHUSD",1731958914945,6.20657,3118.6,3118.0,3.20716]
["bitfinex","ETHUSD",1731958915100,1.3899,3119.1,3118.4,3.20669]
["bitfinex","ETHUSD",1731958915302,3.20646,3118.7,3118.2,1.4137]
["bitfinex","ETHUSD",1731958915531,3.20646,3118.7,3118.3,0.2383287]
["bitfinex","ETHUSD",1731958915707,3.20646,3118.7,3117.5,0.01]
["bitfinex","ETHUSD",1731958915708,3.20646,3118.7,3118.4,0.2383287]
["bitfinex","ETHUSD",1731958915913,0.320646,3118.6,3117.8,1.4222]
["bitfinex","ETHUSD",1731958916113,0.320646,3118.6,3118.1,3.20704]
["bitfinex","ETHUSD",1731958916440,3.20627,3118.9,3117.8,1.4222]
["bitfinex","ETHUSD",1731958916441,3.20627,3118.9,3118.2,0.23833639]
["bitfinex","ETHUSD",1731958916642,3.20627,3118.9,3118.4,3.20676]
["bitfinex","ETHUSD",1731958916844,0.3665859,3118.8,3118.4,3.20676]
["bitfinex","ETHUSD",1731958917142,0.459589,3119.0,3118.5,0.23833639]
["bitfinex","ETHUSD",1731958917343,0.459589,3119.0,3118.6,0.23833639]
["bitfinex","ETHUSD",1731958917549,3.20626,3118.9,3118.7,0.23833639]
["bitfinex","ETHUSD",1731958917707,3.20626,3118.9,3118.3,3.20687]
["bitfinex","ETHUSD",1731958917920,3.20626,3118.9,3118.4,0.23847175]
["bitfinex","ETHUSD",1731958918263,0.78024,3118.9,3118.5,0.23847175]
["bitfinex","ETHUSD",1731958918465,0.78024,3118.9,3118.6,0.23847175]
["bitfinex","ETHUSD",1731958918466,3.20626,3118.9,3118.6,0.23847175]
["bitfinex","ETHUSD",1731958918666,3.20626,3118.9,3118.2,3.20697]
["bitfinex","ETHUSD",1731958918667,3.20637,3118.8,3118.2,3.20697]
["bitfinex","ETHUSD",1731958918818,3.20637,3118.8,3118.3,0.23859887]
["bitfinex","ETHUSD",1731958919019,3.20637,3118.8,3118.4,0.23859887]
["bitfinex","ETHUSD",1731958919220,0.3986609,3118.7,3118.2,3.20695]
["bitfinex","ETHUSD",1731958919543,3.6051209,3118.7,3118.3,0.23871078]
["bitfinex","ETHUSD",1731958919747,0.3986609,3118.7,3118.4,0.23871078]
["bitfinex","ETHUSD",1731958920262,0.3986609,3118.7,3118.5,0.23871078]
["bitfinex","ETHUSD",1731958920561,0.3986609,3118.7,3118.3,3.20686]
["bitfinex","ETHUSD",1731958920758,3.20616,3119.0,3118.4,3.44551091]
["bitfinex","ETHUSD",1731958920966,3.20616,3119.0,3118.5,3.44540091]
["bitfinex","ETHUSD",1731958921163,1.3899,3119.1,3118.6,3.44525091]
["bitfinex","ETHUSD",1731958921373,3.20633,3118.9,3118.7,0.23876091]
["bitfinex","ETHUSD",1731958921527,0.03290663,3119.0,3118.3,3.20678]
["bitfinex","ETHUSD",1731958921721,0.87357709,3119.0,3118.4,0.23875742]
["bitfinex","ETHUSD",1731958921922,0.87357709,3119.0,3118.5,0.23875742]
["bitfinex","ETHUSD",1731958921923,3.20633,3118.9,3118.5,0.23875742]
["bitfinex","ETHUSD",1731958922121,0.03170807,3118.8,3118.6,0.23875742]
["bitfinex","ETHUSD",1731958922363,0.03170807,3118.8,3118.4,3.20676]
["bitfinex","ETHUSD",1731958922670,0.03170807,3118.8,3118.7,3.20646]
["bitfinex","ETHUSD",1731958923044,0.511386,3119.3,3118.6,1.4056]
["bitfinex","ETHUSD",1731958923243,0.03063993,3118.8,3118.4,3.20673]
["bitfinex","ETHUSD",1731958923553,0.03058655,3118.7,3118.4,3.20673]
["bitfinex","ETHUSD",1731958923874,0.03058655,3118.7,3118.5,3.2066]
["bitfinex","ETHUSD",1731958924021,0.03053257,3118.6,3118.5,3.2066]
["bitfinex","ETHUSD",1731958924554,3.20595,3119.2,3118.6,3.20652]
["bitfinex","ETHUSD",1731958924945,0.03080308,3119.1,3118.6,3.20652]
["bitfinex","ETHUSD",1731958925127,0.03080308,3119.1,3118.7,3.20639]
["bitfinex","ETHUSD",1731958925492,0.35447839,3119.1,3118.7,3.20646]
["bitfinex","ETHUSD",1731958925869,0.35447839,3119.1,3118.6,3.20652]
["bitfinex","ETHUSD",1731958926069,0.35447839,3119.1,3118.6,3.2065]
["bitfinex","ETHUSD",1731958926486,3.56052839,3119.1,3118.6,3.2065]
["bitfinex","ETHUSD",1731958926649,0.03080308,3119.1,3118.6,3.2065]
["bitfinex","ETHUSD",1731958926849,0.03080308,3119.1,3118.7,3.20645]
["bitfinex","ETHUSD",1731958927100,1.3639,3119.5,3119.0,3.20611]
["bitfinex","ETHUSD",1731958927247,3.20575,3119.4,3118.9,3.20624]
["bitfinex","ETHUSD",1731958927456,1.820851,3119.5,3118.9,6.41241]
["bitfinex","ETHUSD",1731958927998,1.820851,3119.5,3118.9,6.41235]
["bitfinex","ETHUSD",1731958928302,0.5026461,3119.4,3119.1,3.20604]
["bitfinex","ETHUSD",1731958928608,4.3024,3119.8,3118.9,1.3614]
["bitfinex","ETHUSD",1731958928893,0.43024,3119.7,3119.3,3.20579]
["bitfinex","ETHUSD",1731958929100,0.43024,3119.7,3119.3,6.41157]
["bitfinex","ETHUSD",1731958929303,1.3024,3119.8,3119.5,3.20557]
["bitfinex","ETHUSD",1731958929482,3.20512,3120.1,3119.6,3.20553]
["bitfinex","ETHUSD",1731958929655,1.4293,3120.2,3119.6,3.20553]
["bitfinex","ETHUSD",1731958929656,0.463442,3120.0,3119.6,3.20553]
["bitfinex","ETHUSD",1731958929858,3.20508,3120.1,3119.5,3.20556]
["bitfinex","ETHUSD",1731958930094,3.20508,3120.1,3119.5,6.41113]
["bitfinex","ETHUSD",1731958930280,6.41019,3120.1,3119.5,3.20556]
["bitfinex","ETHUSD",1731958930516,3.20508,3120.1,3119.5,3.20556]
["bitfinex","ETHUSD",1731958930800,3.20508,3120.1,3119.4,3.20564]
["bitfinex","ETHUSD",1731958930954,3.20514,3120.0,3119.4,3.20564]
["bitfinex","ETHUSD",1731958931805,3.0,3120.0,3119.0,3.20614]
["bitfinex","ETHUSD",1731958932105,3.20617,3119.0,3118.4,3.20677]
["bitfinex","ETHUSD",1731958932401,3.20617,3119.0,3118.3,0.3207]
["bitfinex","ETHUSD",1731958932402,3.20637,3118.8,3118.3,0.3207]
["bitfinex","ETHUSD",1731958932583,3.20637,3118.8,3118.3,3.52751]
["bitfinex","ETHUSD",1731958932757,3.20617,3119.0,3118.4,3.20677]
["bitfinex","ETHUSD",1731958932962,3.669717,3119.0,3118.4,3.20677]
["bitfinex","ETHUSD",1731958933156,3.20628,3118.9,3118.4,3.20677]
["bitfinex","ETHUSD",1731958933481,0.463547,3119.0,3118.5,3.20661]
["bitfinex","ETHUSD",1731958934294,0.3669647,3118.9,3118.2,4.62041]
["bitfinex","ETHUSD",1731958934455,3.20648,3118.7,3118.2,3.20691]
["bitfinex","ETHUSD",1731958934654,3.20674,3118.5,3117.9,4.57777]
["bitfinex","ETHUSD",1731958934856,3.20678,3118.4,3117.8,3.2073]
["bitfinex","ETHUSD",1731958935463,1.3502,3118.9,3118.4,3.2067]
["bitfinex","ETHUSD",1731958935801,8.23611933,3119.3,3118.7,6.41276]
["bitfinex","ETHUSD",1731958935963,7.55605,3119.3,3118.7,3.20637]
["bitfinex","ETHUSD",1731958936401,3.20598,3119.2,3118.7,3.20637]
["bitfinex","ETHUSD",1731958936568,0.755618,3119.1,3118.5,3.2066]
["bitfinex","ETHUSD",1731958936773,3.20605,3119.1,3118.5,3.2066]
["bitfinex","ETHUSD",1731958937086,0.03097255,3119.0,3118.7,3.20644]
["bitfinex","ETHUSD",1731958937268,4.5561,3119.3,3118.7,3.2064]
["bitfinex","ETHUSD",1731958937605,0.03106184,3119.2,3118.9,3.20623]
["bitfinex","ETHUSD",1731958937891,0.03106184,3119.2,3118.4,1.3735]
["bitfinex","ETHUSD",1731958937892,0.03106184,3119.2,3119.1,3.20605]
["bitfinex","ETHUSD",1731958938103,0.03108046,3119.2,3118.7,3.20643]
["bitfinex","ETHUSD",1731958938308,0.03108046,3119.2,3119.1,3.20605]
["bitfinex","ETHUSD",1731958938459,0.03108046,3119.2,3119.0,4.53215]
["bitfinex","ETHUSD",1731958938460,1.2993,3119.7,3119.4,3.20573]
["bitfinex","ETHUSD",1731958938661,0.03116735,3119.6,3119.1,3.20605]
["bitfinex","ETHUSD",1731958938986,0.03116735,3119.6,3119.2,3.20586]
["bitfinex","ETHUSD",1731958939181,0.03116735,3119.6,3119.3,3.20579]
["bitfinex","ETHUSD",1731958941603,0.03116735,3119.6,3119.3,6.41157]
["bitfinex","ETHUSD",1731958941765,0.03116735,3119.6,3119.3,3.20578]
["bitfinex","ETHUSD",1731958941963,1.3675,3120.0,3119.3,3.20578]
["bitfinex","ETHUSD",1731958942193,1.824748,3120.0,3119.5,3.2056]
["bitfinex","ETHUSD",1731958942392,1.824748,3120.0,3119.0,2.4526053]
["bitfinex","ETHUSD",1731958942393,4.57234,3120.3,3119.2,0.3207]
["bitfinex","ETHUSD",1731958942594,3.20508,3120.1,3119.5,3.20558]
["bitfinex","ETHUSD",1731958942776,3.20519,3120.0,3119.5,3.20558]
["bitfinex","ETHUSD",1731958942984,3.5714324,3120.0,3119.5,3.20558]
["bitfinex","ETHUSD",1731958943202,3.5714324,3120.0,3119.4,3.20564]
["bitfinex","ETHUSD",1731958943381,0.457234,3120.2,3119.0,1.6467]
["bitfinex","ETHUSD",1731958943580,3.2052,3120.0,3119.1,3.20597]
["bitfinex","ETHUSD",1731958943802,3.2052,3120.0,3118.5,0.65326397]
["bitfinex","ETHUSD",1731958943803,4.49994,3119.6,3118.9,3.20617]
["bitfinex","ETHUSD",1731958944000,4.49994,3119.6,3119.0,3.20614]
["bitfinex","ETHUSD",1731958944307,3.20564,3119.5,3118.4,4.53836]
["bitfinex","ETHUSD",1731958944460,3.20564,3119.5,3118.4,4.53834]
["bitfinex","ETHUSD",1731958944461,3.20615,3119.0,3118.4,4.53834]
["bitfinex","ETHUSD",1731958945106,3.20632,3118.9,3118.4,1.3316]
["bitfinex","ETHUSD",1731958945512,3.20612,3119.1,3118.4,4.53836]
["bitfinex","ETHUSD",1731958945668,3.526719,3119.1,3118.4,4.53836]
["bitfinex","ETHUSD",1731958946167,0.320599,3119.1,3118.5,3.20666]
["bitfinex","ETHUSD",1731958946408,3.20605,3119.1,3118.5,3.20666]
["bitfinex","ETHUSD",1731958947116,4.2944,3119.6,3118.9,3.20617]
["bitfinex","ETHUSD",1731958947410,4.2944,3119.6,3119.0,3.20608]
["bitfinex","ETHUSD",1731958947411,4.49994,3119.6,3119.0,3.20608]
["bitfinex","ETHUSD",1731958947765,3.20565,3119.5,3118.8,3.20628]
["bitfinex","ETHUSD",1731958947982,3.20565,3119.5,3118.9,3.20625]
["bitfinex","ETHUSD",1731958948900,4.49994,3119.6,3119.0,3.20613]
["bitfinex","ETHUSD",1731958949428,5.570477,3119.6,3118.8,3.20628]
["bitfinex","ETHUSD",1731958949642,3.20571,3119.5,3118.8,3.20628]
["bitfinex","ETHUSD",1731958949815,3.20589,3119.3,3118.7,3.20645]
["bitfinex","ETHUSD",1731958949983,3.20612,3119.1,3118.5,3.20666]
["bitfinex","ETHUSD",1731958950718,3.20588,3119.3,3118.6,3.20656]
["bitfinex","ETHUSD",1731958950896,0.8570477,3119.5,3118.8,3.20634]
["bitfinex","ETHUSD",1731958950897,4.0627177,3119.5,3118.8,3.20634]
["bitfinex","ETHUSD",1731958951098,0.0315239,3119.4,3118.4,1.3316]
["bitfinex","ETHUSD",1731958951299,0.0315239,3119.4,3118.9,3.20624]
["bitfinex","ETHUSD",1731958951764,0.0315239,3119.4,3118.7,3.20645]
["bitfinex","ETHUSD",1731958951920,3.20588,3119.3,3118.6,3.20655]
["bitfinex","ETHUSD",1731958952245,0.35307263,3119.2,3118.6,3.20649]
["bitfinex","ETHUSD",1731958952431,0.02933224,3119.2,3118.6,3.20649]
["bitfinex","ETHUSD",1731958952600,0.02933224,3119.2,3118.7,3.20636]
["bitfinex","ETHUSD",1731958953640,3.23528224,3119.2,3118.6,3.20654]
["bitfinex","ETHUSD",1731958954436,0.02933224,3119.2,3118.8,3.20629]
["bitfinex","ETHUSD",1731958954643,3.20575,3119.4,3118.8,3.20629]
["bitfinex","ETHUSD",1731958954961,0.0292783,3119.1,3118.8,3.20629]
["bitfinex","ETHUSD",1731958955240,0.02922435,3119.0,3118.8,3.20629]
["bitfinex","ETHUSD",1731958955662,3.20585,3119.3,3118.8,3.20629]
["bitfinex","ETHUSD",1731958955970,3.976322,3119.4,3118.8,3.20629]
["bitfinex","ETHUSD",1731958956307,0.0314083,3119.2,3118.8,3.20629]
["bitfinex","ETHUSD",1731958956651,0.0313505,3119.1,3118.8,3.20629]
["bitfinex","ETHUSD",1731958957250,0.3976322,3119.3,3118.8,3.20629]
["bitfinex","ETHUSD",1731958957251,0.02918917,3119.0,3118.8,3.20629]
["bitfinex","ETHUSD",1731958957461,3.20627,3118.9,3118.3,3.20685]
["bitfinex","ETHUSD",1731958957611,3.20648,3118.7,3118.1,1.2962]
["bitfinex","ETHUSD",1731958957811,3.20658,3118.6,3117.8,1.3277]
["bitfinex","ETHUSD",1731958958055,0.03104285,3118.6,3118.0,3.20711]
["bitfinex","ETHUSD",1731958958212,0.03104285,3118.6,3118.1,3.20704]
["bitfinex","ETHUSD",1731958959056,3.20648,3118.7,3118.1,3.20704]
["bitfinex","ETHUSD",1731958959281,0.35300259,3118.7,3118.3,3.2068]
["bitfinex","ETHUSD",1731958959449,0.03106197,3118.6,3118.3,3.2068]
["bitfinex","ETHUSD",1731958959814,3.20628,3118.9,3118.3,3.2068]
["bitfinex","ETHUSD",1731958960011,0.03045188,3118.5,3118.3,3.2068]
["bitfinex","ETHUSD",1731958960310,0.03090815,3118.4,3118.2,3.2069]
["bitfinex","ETHUSD",1731958960549,3.20644,3118.8,3118.2,3.2069]
["bitfinex","ETHUSD",1731958960963,0.03106253,3118.7,3118.2,3.2069]
["bitfinex","ETHUSD",1731958961249,0.03106253,3118.7,3118.3,3.20686]
["bitfinex","ETHUSD",1731958961659,3.20644,3118.8,3118.3,3.20686]
["bitfinex","ETHUSD",1731958961831,0.0310238,3118.6,3118.5,3.20666]
["bitfinex","ETHUSD",1731958962036,0.0311007,3118.7,3118.3,3.2068]
["bitfinex","ETHUSD",1731958962262,3.20626,3118.9,3118.3,3.20679]
["bitfinex","ETHUSD",1731958962421,0.03104288,3118.6,3118.3,3.20679]
["bitfinex","ETHUSD",1731958962621,3.63072174,3118.9,3118.4,3.20674]
["bitfinex","ETHUSD",1731958962939,0.42446174,3118.9,3118.5,3.20665]
["bitfinex","ETHUSD",1731958963143,0.42446174,3118.9,3118.3,3.20679]
["bitfinex","ETHUSD",1731958963348,0.02906257,3118.8,3118.4,3.20676]
["bitfinex","ETHUSD",1731958963532,0.02906257,3118.8,3118.5,3.20663]
["bitfinex","ETHUSD",1731958963737,0.02900861,3118.7,3118.5,3.20663]
["bitfinex","ETHUSD",1731958964132,1.2672,3119.3,3118.3,6.41363]
["bitfinex","ETHUSD",1731958964133,3.20621,3119.0,3118.3,6.41363]
["bitfinex","ETHUSD",1731958964335,0.02913433,3118.9,3118.3,3.2068]
["bitfinex","ETHUSD",1731958964563,3.20644,3118.8,3118.3,3.20687]
["bitfinex","ETHUSD",1731958964757,0.02902642,3118.7,3118.3,3.20687]
["bitfinex","ETHUSD",1731958964965,3.85061543,3118.8,3118.3,3.20687]
["bitfinex","ETHUSD",1731958965168,0.02884082,3118.7,3118.3,3.20687]
["bitfinex","ETHUSD",1731958965351,0.64417543,3118.8,3118.1,4.51154]
["bitfinex","ETHUSD",1731958965544,0.02884082,3118.7,3118.1,4.51154]
["bitfinex","ETHUSD",1731958965773,3.2062,3119.0,3118.1,4.51154]
["bitfinex","ETHUSD",1731958966069,4.56475,3118.8,3117.7,4.58525]
["bitfinex","ETHUSD",1731958966278,3.20647,3118.7,3118.1,3.20698]
["bitfinex","ETHUSD",1731958966446,3.23531082,3118.7,3118.1,6.41398]
["bitfinex","ETHUSD",1731958966977,3.23531082,3118.7,3118.1,6.41399]
["bitfinex","ETHUSD",1731958967181,3.66693414,3118.7,3118.1,6.41399]
["bitfinex","ETHUSD",1731958967779,3.66693414,3118.7,3118.2,3.20697]
["bitfinex","ETHUSD",1731958967973,0.02884082,3118.7,3118.4,3.20673]
["bitfinex","ETHUSD",1731958968347,0.02884082,3118.7,3118.5,3.20666]
["bitfinex","ETHUSD",1731958968546,0.02884082,3118.7,3118.6,3.20656]
["bitfinex","ETHUSD",1731958968780,1.1593,3119.6,3118.5,0.9355]
["bitfinex","ETHUSD",1731958968933,3.23839949,3119.5,3118.9,3.20619]
["bitfinex","ETHUSD",1731958969249,0.03270949,3119.5,3119.1,3.20604]
["bitfinex","ETHUSD",1731958969450,3.23840949,3119.5,3118.9,3.20619]
["bitfinex","ETHUSD",1731958969780,0.79301444,3119.5,3118.6,3.20656]
["bitfinex","ETHUSD",1731958969985,3.206,3119.2,3118.6,3.2065]
["bitfinex","ETHUSD",1731958970133,3.206,3119.2,3118.5,4.14215]
["bitfinex","ETHUSD",1731958970332,0.03010244,3119.1,3118.5,4.14215]
["bitfinex","ETHUSD",1731958970545,0.03010244,3119.1,3118.7,3.2064]
["bitfinex","ETHUSD",1731958970749,0.03010244,3119.1,3118.7,3.20637]
["bitfinex","ETHUSD",1731958970976,3.20579,3119.4,3118.8,3.20634]
["bitfinex","ETHUSD",1731958971287,3.23607804,3119.3,3118.8,3.20634]
["bitfinex","ETHUSD",1731958971453,4.35781,3119.2,3118.6,3.20649]
["bitfinex","ETHUSD",1731958971651,4.35781,3119.2,3118.6,3.2065]
["bitfinex","ETHUSD",1731958971882,3.23626793,3119.1,3118.6,3.2065]
["bitfinex","ETHUSD",1731958972189,0.03019793,3119.1,3118.6,3.2065]
["bitfinex","ETHUSD",1731958972343,0.03019793,3119.1,3118.8,3.20633]
["bitfinex","ETHUSD",1731958972547,1.1518,3119.2,3118.8,3.20633]
["bitfinex","ETHUSD",1731958972788,0.03015973,3119.1,3118.8,3.20633]
["bitfinex","ETHUSD",1731958977505,0.03015973,3119.1,3119.0,3.20615]
["bitfinex","ETHUSD",1731958977995,1.1863,3119.5,3119.1,3.20596]
["bitfinex","ETHUSD",1731958978200,1.1863,3119.5,3119.2,3.20593]
["bitfinex","ETHUSD",1731958978869,4.39199,3119.5,3118.9,3.2062]
["bitfinex","ETHUSD",1731958979198,8.357457,3119.5,3118.9,3.2062]
["bitfinex","ETHUSD",1731958979361,4.39199,3119.5,3118.9,3.2062]
["bitfinex","ETHUSD",1731958980463,4.39199,3119.5,3119.0,3.20606]
["bitfinex","ETHUSD",1731958980687,1.1863,3119.5,3119.0,3.20606]
["bitfinex","ETHUSD",1731958980893,1.946037,3119.5,3119.0,3.20606]
["bitfinex","ETHUSD",1731958981211,1.946037,3119.5,3119.1,3.20604]
["bitfinex","ETHUSD",1731958981680,0.65503219,3119.8,3118.7,0.9355]
["bitfinex","ETHUSD",1731958981681,1.1271,3119.8,3119.4,6.41141]
["bitfinex","ETHUSD",1731958981861,7.33208,3120.2,3119.6,3.20546]
["bitfinex","ETHUSD",1731958982066,0.3,3120.1,3119.6,6.41094]
["bitfinex","ETHUSD",1731958982403,3.50508,3120.1,3119.6,3.20546]
["bitfinex","ETHUSD",1731958982576,3.50508,3120.1,3119.4,3.20574]
["bitfinex","ETHUSD",1731958982953,3.20515,3120.0,3119.5,3.20558]
["bitfinex","ETHUSD",1731958983261,0.3,3120.1,3119.0,0.9355]
["bitfinex","ETHUSD",1731958983490,3.20513,3120.0,3119.5,3.20563]
["bitfinex","ETHUSD",1731958984101,3.20527,3119.9,3119.4,3.20569]
["bitfinex","ETHUSD",1731958984267,3.20516,3120.0,3119.4,3.20567]
["bitfinex","ETHUSD",1731958984469,1.1271,3120.2,3119.0,1.0355]
["bitfinex","ETHUSD",1731958984470,1.1168,3119.5,3119.1,3.20599]
["bitfinex","ETHUSD",1731958984777,1.1168,3119.5,3119.3,3.20577]
["bitfinex","ETHUSD",1731958985095,4.32217,3119.8,3119.3,3.20577]
["bitfinex","ETHUSD",1731958985291,5.074905,3119.8,3119.3,3.20577]
["bitfinex","ETHUSD",1731958985591,1.1208,3120.1,3119.6,3.20547]
["bitfinex","ETHUSD",1731958985798,1.1208,3120.1,3119.8,3.20528]
["bitfinex","ETHUSD",1731958986297,1.1208,3120.1,3119.6,6.41101]
["bitfinex","ETHUSD",1731958986612,1.1208,3120.1,3119.7,3.20543]
["bitfinex","ETHUSD",1731958988185,3.20478,3120.4,3119.7,3.20535]
["bitfinex","ETHUSD",1731958988186,1.095,3120.4,3119.7,3.20535]
["bitfinex","ETHUSD",1731958988403,3.20442,3120.7,3120.2,3.20485]
["bitfinex","ETHUSD",1731958988556,1.095,3120.7,3120.2,3.20485]
["bitfinex","ETHUSD",1731958988975,1.095,3120.7,3120.3,3.20481]
["bitfinex","ETHUSD",1731958989343,1.095,3120.7,3119.7,3.619485]
["bitfinex","ETHUSD",1731958989344,1.095,3120.7,3120.4,3.20466]
["bitfinex","ETHUSD",1731958989505,3.20418,3121.0,3119.7,0.414085]
["bitfinex","ETHUSD",1731958989506,3.20425,3120.9,3120.3,3.20481]
["bitfinex","ETHUSD",1731958989799,1.095,3121.0,3120.1,0.9355]
["bitfinex","ETHUSD",1731958989800,1.095,3121.0,3120.2,2.88774182]
["bitfinex","ETHUSD",1731958989996,1.095,3121.4,3120.7,3.20434]
["bitfinex","ETHUSD",1731958990153,4.29874,3121.4,3120.9,3.20419]
["bitfinex","ETHUSD",1731958990803,3.20354,3121.6,3121.0,3.20407]
["bitfinex","ETHUSD",1731958991010,0.429854,3121.5,3121.0,3.20407]
["bitfinex","ETHUSD",1731958991297,0.429854,3121.5,3121.1,3.20397]
["bitfinex","ETHUSD",1731958991452,4.29841,3121.7,3121.1,3.20397]
["bitfinex","ETHUSD",1731958991648,4.29841,3121.7,3121.1,6.40789]
["bitfinex","ETHUSD",1731958991854,1.095,3121.7,3120.9,0.9355]
["bitfinex","ETHUSD",1731958992075,3.20313,3122.0,3121.4,3.20364]
["bitfinex","ETHUSD",1731958992292,4.37063,3122.0,3121.5,3.20352]
["bitfinex","ETHUSD",1731958992795,1.1675,3122.0,3121.3,3.20377]
["bitfinex","ETHUSD",1731958993115,1.1302,3121.1,3120.6,3.20448]
["bitfinex","ETHUSD",1731958993260,4.33425,3121.1,3120.6,3.20448]
["bitfinex","ETHUSD",1731958993662,1.1302,3121.1,3120.6,3.20448]
["bitfinex","ETHUSD",1731958994293,3.20371,3121.4,3120.8,3.20423]
["bitfinex","ETHUSD",1731958994530,1.1302,3121.5,3120.9,3.20414]
["bitfinex","ETHUSD",1731958994673,4.33383,3121.5,3120.9,3.20414]
["bitfinex","ETHUSD",1731958994874,1.1302,3121.5,3120.9,3.20413]
["bitfinex","ETHUSD",1731958995115,1.1302,3121.5,3120.9,3.5565878]
["bitfinex","ETHUSD",1731958995321,4.3338,3121.5,3121.0,3.20409]
["bitfinex","ETHUSD",1731958995520,1.1302,3121.5,3121.1,3.20396]
["bitfinex","ETHUSD",1731958995683,3.20372,3121.4,3120.9,3.5565878]
["bitfinex","ETHUSD",1731958996004,3.20372,3121.4,3120.9,3.20413]
["bitfinex","ETHUSD",1731958996320,6.40797,3121.2,3120.6,3.20444]
["bitfinex","ETHUSD",1731958996522,3.20373,3121.4,3120.6,3.20444]
["bitfinex","ETHUSD",1731958996725,3.20406,3121.1,3120.6,3.20444]
["bitfinex","ETHUSD",1731958996934,3.2039,3121.2,3120.6,3.20444]
["bitfinex","ETHUSD",1731958997320,3.2039,3121.2,3120.7,3.2044]
["bitfinex","ETHUSD",1731958997615,1.1302,3121.5,3120.3,0.8775]
["bitfinex","ETHUSD",1731958997616,1.1302,3121.5,3120.5,6.09235182]
["bitfinex","ETHUSD",1731958997816,1.1302,3121.5,3121.0,3.20409]
["bitfinex","ETHUSD",1731958999117,1.1302,3121.5,3120.6,0.60923518]
["bitfinex","ETHUSD",1731958999439,1.1302,3121.5,3120.9,3.20413]
["bitfinex","ETHUSD",1731958999634,1.1302,3121.5,3120.9,6.40824]
["bitfinex","ETHUSD",1731958999788,1.1302,3121.5,3121.1,3.20392]
["bitfinex","ETHUSD",1731958999994,1.1302,3121.5,3121.2,3.20383]
["bitfinex","ETHUSD",1731959000218,1.1302,3121.5,3121.1,3.2039]
["bitfinex","ETHUSD",1731959000529,1.1786,3121.7,3121.1,3.52429]
["bitfinex","ETHUSD",1731959000771,1.1786,3121.7,3121.2,3.20383]
["bitfinex","ETHUSD",1731959000946,1.1786,3122.1,3121.6,3.2034]
["bitfinex","ETHUSD",1731959001116,1.1786,3122.1,3121.8,3.20327]
["bitfinex","ETHUSD",1731959001313,3.20288,3122.2,3121.7,3.20337]
["bitfinex","ETHUSD",1731959002344,1.1786,3122.4,3121.3,0.8775]
["bitfinex","ETHUSD",1731959002559,1.1786,3122.4,3122.0,3.20297]
["bitfinex","ETHUSD",1731959002767,1.1786,3122.4,3122.0,3.20306]
["bitfinex","ETHUSD",1731959002972,1.1786,3122.4,3122.0,3.523366]
["bitfinex","ETHUSD",1731959003467,1.1786,3122.4,3122.1,3.20294]
["bitfinex","ETHUSD",1731959003822,1.1786,3122.4,3122.1,3.2029]
["bitfinex","ETHUSD",1731959004156,1.1786,3122.4,3122.1,6.4058]
["bitfinex","ETHUSD",1731959004361,1.1786,3122.4,3122.1,3.2029]
["bitfinex","ETHUSD",1731959004864,4.29486,3122.6,3122.1,3.2029]
["bitfinex","ETHUSD",1731959005061,4.29486,3122.6,3122.1,3.6452696]
["bitfinex","ETHUSD",1731959005566,4.29486,3122.6,3122.1,0.4423696]
["bitfinex","ETHUSD",1731959005921,3.20246,3122.6,3122.1,0.4423696]
["bitfinex","ETHUSD",1731959006363,3.20246,3122.6,3122.1,3.6452696]
["bitfinex","ETHUSD",1731959006534,1.2660754,3122.8,3122.4,3.20259]
["bitfinex","ETHUSD",1731959006730,1.2660754,3122.8,3122.2,3.65511696]
["bitfinex","ETHUSD",1731959006956,0.1417754,3122.8,3122.7,3.20235]
["bitfinex","ETHUSD",1731959007157,0.1417754,3122.8,3122.7,4.07985]
["bitfinex","ETHUSD",1731959007518,1.0803,3124.1,3123.0,3.20199]
["bitfinex","ETHUSD",1731959007756,1.0803,3124.1,3122.7,0.8775]
["bitfinex","ETHUSD",1731959007757,3.20118,3123.9,3123.3,3.20171]
["bitfinex","ETHUSD",1731959007968,3.20118,3123.9,3122.7,0.8775]
["bitfinex","ETHUSD",1731959008120,4.28124,3124.1,3123.3,3.20165]
["bitfinex","ETHUSD",1731959008323,0.01,3124.3,3122.7,0.28977418]
["bitfinex","ETHUSD",1731959008573,0.01,3124.3,3122.7,3.20232]
["bitfinex","ETHUSD",1731959008574,3.2018,3123.3,3122.7,3.20232]
["bitfinex","ETHUSD",1731959008865,1.0803,3123.2,3122.7,3.20232]
["bitfinex","ETHUSD",1731959009075,1.0803,3123.2,3122.7,3.842807]
["bitfinex","ETHUSD",1731959009423,1.0803,3123.2,3122.7,0.640487]
["bitfinex","ETHUSD",1731959009650,1.0803,3123.2,3122.7,3.842787]
["bitfinex","ETHUSD",1731959009851,1.0803,3123.5,3122.5,2.88774182]
["bitfinex","ETHUSD",1731959010058,1.0803,3123.5,3123.1,3.20187]
["bitfinex","ETHUSD",1731959010266,1.70882475,3123.8,3123.3,3.20166]
["bitfinex","ETHUSD",1731959010423,1.0803,3123.8,3123.3,3.20166]
["bitfinex","ETHUSD",1731959010625,1.0803,3123.8,3123.4,3.20161]
["bitfinex","ETHUSD",1731959010948,3.20134,3123.7,3123.1,3.20186]
["bitfinex","ETHUSD",1731959011157,1.0803,3123.8,3123.0,0.8775]
["bitfinex","ETHUSD",1731959011158,3.2015,3123.6,3123.0,4.07948]
["bitfinex","ETHUSD",1731959011350,4.28154,3123.8,3123.2,3.20182]
["bitfinex","ETHUSD",1731959011556,3.20139,3123.7,3123.1,3.20193]
["bitfinex","ETHUSD",1731959011726,5.0298,3123.8,3123.0,0.8775]
["bitfinex","ETHUSD",1731959011727,1.0803,3123.8,3123.0,0.8775]
["bitfinex","ETHUSD",1731959012064,1.0803,3123.8,3123.1,3.20194]
["bitfinex","ETHUSD",1731959012065,3.20153,3123.6,3123.1,3.20194]
["bitfinex","ETHUSD",1731959012224,1.0803,3123.8,3123.1,3.20186]
["bitfinex","ETHUSD",1731959012422,1.0803,3123.8,3123.3,3.20166]
["bitfinex","ETHUSD",1731959012874,4.27654,3124.1,3123.4,3.20154]
["bitfinex","ETHUSD",1731959013064,1.0756,3124.1,3123.3,0.8775]
["bitfinex","ETHUSD",1731959013301,6.40235,3123.9,3123.3,1.285432]
["bitfinex","ETHUSD",1731959013426,3.20114,3123.9,3123.3,1.285432]
["bitfinex","ETHUSD",1731959013623,1.0756,3124.1,3123.3,1.285432]
["bitfinex","ETHUSD",1731959013828,3.20119,3123.9,3123.3,1.285432]
["bitfinex","ETHUSD",1731959014071,3.20121,3123.9,3123.3,1.285432]
["bitfinex","ETHUSD",1731959014226,3.20128,3123.8,3123.3,0.8775]
["bitfinex","ETHUSD",1731959014423,3.20128,3123.8,3123.2,3.20179]
["bitfinex","ETHUSD",1731959014667,3.20128,3123.8,3123.2,3.929939]
["bitfinex","ETHUSD",1731959014872,3.20123,3123.8,3123.3,0.8775]
["bitfinex","ETHUSD",1731959015367,4.36746,3124.0,3123.3,0.8775]
["bitfinex","ETHUSD",1731959015572,3.2012,3123.9,3123.3,4.07923]
["bitfinex","ETHUSD",1731959015768,3.20129,3123.8,3123.3,0.8775]
["bitfinex","ETHUSD",1731959016265,3.20129,3123.8,3123.3,4.487127]
["bitfinex","ETHUSD",1731959016476,3.20129,3123.8,3123.3,1.285427]
["bitfinex","ETHUSD",1731959016774,3.20129,3123.8,3123.3,4.07923]
["bitfinex","ETHUSD",1731959016943,3.20112,3123.9,3123.3,4.07923]
["bitfinex","ETHUSD",1731959017153,3.20126,3123.8,3123.3,4.07923]
["bitfinex","ETHUSD",1731959017473,3.20106,3124.0,3123.3,0.8775]
["bitfinex","ETHUSD",1731959017827,3.20113,3123.9,3123.4,3.20162]
["bitfinex","ETHUSD",1731959018071,3.20106,3124.0,3123.4,3.20162]
["bitfinex","ETHUSD",1731959018229,6.40216,3124.0,3123.4,3.20162]
["bitfinex","ETHUSD",1731959018575,3.20106,3124.0,3123.3,4.07922]
["bitfinex","ETHUSD",1731959018771,3.20123,3123.8,3123.3,4.07922]
["bitfinex","ETHUSD",1731959020274,3.20148,3123.6,3123.0,3.20202]
["bitfinex","ETHUSD",1731959020575,4.34911,3123.7,3123.0,3.20202]
["bitfinex","ETHUSD",1731959020731,4.34911,3123.7,3123.1,3.20187]
["bitfinex","ETHUSD",1731959020732,3.20141,3123.7,3123.1,3.20187]
["bitfinex","ETHUSD",1731959020936,3.20128,3123.8,3123.3,3.20173]
["bitfinex","ETHUSD",1731959021273,3.20102,3124.0,3123.5,0.8775]
["bitfinex","ETHUSD",1731959021799,1.1477,3124.4,3123.4,3.20158]
["bitfinex","ETHUSD",1731959021953,3.20106,3124.0,3123.4,3.20158]
["bitfinex","ETHUSD",1731959022285,6.4022,3124.0,3123.4,3.20158]
["bitfinex","ETHUSD",1731959022434,3.20116,3123.9,3123.2,4.07926]
["bitfinex","ETHUSD",1731959022955,3.20116,3123.9,3123.3,3.20164]
["bitfinex","ETHUSD",1731959023144,3.20139,3123.7,3123.2,0.8775]
["bitfinex","ETHUSD",1731959023541,3.20123,3123.8,3123.2,4.07927]
["bitfinex","ETHUSD",1731959023954,3.20134,3123.7,3123.2,0.8775]
["bitfinex","ETHUSD",1731959024130,6.40234,3123.9,3123.2,4.07925]
["bitfinex","ETHUSD",1731959024332,3.20122,3123.8,3123.2,4.07925]
["bitfinex","ETHUSD",1731959024571,3.20136,3123.7,3123.2,4.07925]
["bitfinex","ETHUSD",1731959024885,3.20136,3123.7,3122.6,6.84924948]
["bitfinex","ETHUSD",1731959024886,3.20201,3123.1,3122.6,0.63681948]
["bitfinex","ETHUSD",1731959025433,3.20179,3123.3,3122.6,3.83921948]
["bitfinex","ETHUSD",1731959026171,3.20194,3123.1,3122.6,0.63681948]
["bitfinex","ETHUSD",1731959026343,3.20194,3123.1,3122.3,0.32]
["bitfinex","ETHUSD",1731959026344,0.320194,3123.1,3122.3,0.32]
["bitfinex","ETHUSD",1731959026674,3.20228,3122.8,3122.3,3.20267]
["bitfinex","ETHUSD",1731959026846,1.1591,3123.0,3122.2,1.50810755]
["bitfinex","ETHUSD",1731959027175,3.0,3123.7,3122.2,1.50810755]
["bitfinex","ETHUSD",1731959027176,3.202,3123.1,3122.5,0.8631]
["bitfinex","ETHUSD",1731959027473,3.20188,3123.2,3122.5,0.8631]
["bitfinex","ETHUSD",1731959027643,3.20207,3123.0,3122.5,0.8631]
["bitfinex","ETHUSD",1731959028055,3.20207,3123.0,3122.2,4.15340755]
["bitfinex","ETHUSD",1731959028056,3.20207,3123.0,3122.2,3.52278]
["bitfinex","ETHUSD",1731959028255,3.20189,3123.2,3122.5,3.20249]
["bitfinex","ETHUSD",1731959028538,3.20184,3123.2,3122.5,3.20249]
["bitfinex","ETHUSD",1731959028736,3.20181,3123.3,3122.2,0.73534076]
["bitfinex","ETHUSD",1731959028737,3.20201,3123.1,3122.4,3.20266]
["bitfinex","ETHUSD",1731959028974,3.0,3123.2,3122.5,0.32]
["bitfinex","ETHUSD",1731959029273,3.20225,3122.8,3122.5,0.32]
["bitfinex","ETHUSD",1731959029778,3.84268,3122.8,3122.5,0.32]
["bitfinex","ETHUSD",1731959029929,4.38095,3122.8,3122.2,0.32]
["bitfinex","ETHUSD",1731959030263,3.20262,3122.5,3122.2,0.32]
["bitfinex","ETHUSD",1731959030448,3.20262,3122.5,3121.9,3.20315]
["bitfinex","ETHUSD",1731959030654,3.20262,3122.5,3121.9,3.609775]
["bitfinex","ETHUSD",1731959030861,1.1787,3122.8,3121.8,0.32]
["bitfinex","ETHUSD",1731959030862,3.20284,3122.3,3121.8,0.32]
["bitfinex","ETHUSD",1731959031074,3.20288,3122.2,3121.8,0.32]
["bitfinex","ETHUSD",1731959031479,3.20266,3122.4,3121.8,0.32]
["bitfinex","ETHUSD",1731959031682,3.20278,3122.3,3121.8,0.32]
["bitfinex","ETHUSD",1731959032017,3.20289,3122.2,3121.8,0.32]
["bitfinex","ETHUSD",1731959032203,4.1787,3122.8,3121.9,2.88774182]
["bitfinex","ETHUSD",1731959032406,4.1787,3122.8,3122.3,3.2027]
["bitfinex","ETHUSD",1731959032698,3.0,3122.8,3122.3,3.20269]
["bitfinex","ETHUSD",1731959032912,1.1787,3123.1,3122.3,0.726871]
["bitfinex","ETHUSD",1731959033072,4.3807,3123.1,3122.5,3.2025]
["bitfinex","ETHUSD",1731959033388,4.3807,3123.1,3122.6,3.20245]
["bitfinex","ETHUSD",1731959033550,4.3807,3123.1,3122.3,3.60975418]
["bitfinex","ETHUSD",1731959033748,4.3807,3123.1,3122.4,3.20259]
["bitfinex","ETHUSD",1731959033958,4.3807,3123.1,3122.3,0.72708418]
["bitfinex","ETHUSD",1731959034188,4.3807,3123.1,3122.5,3.20248]
["bitfinex","ETHUSD",1731959034390,3.20206,3123.0,3122.5,3.20248]
["bitfinex","ETHUSD",1731959035315,1.1787,3123.1,3122.7,3.20233]
["bitfinex","ETHUSD",1731959035604,3.2017,3123.4,3122.8,4.06528]
["bitfinex","ETHUSD",1731959035753,3.20181,3123.3,3122.8,4.06534]
["bitfinex","ETHUSD",1731959036293,4.30974,3123.5,3122.8,4.824058]
["bitfinex","ETHUSD",1731959036495,3.20175,3123.3,3122.8,4.824058]
["bitfinex","ETHUSD",1731959036795,4.30974,3123.5,3123.0,3.20203]
["bitfinex","ETHUSD",1731959036981,1.0943,3123.8,3123.2,3.20177]
["bitfinex","ETHUSD",1731959037185,4.29556,3123.8,3123.2,3.20177]
["bitfinex","ETHUSD",1731959037488,3.20149,3123.6,3123.0,3.52203]
["bitfinex","ETHUSD",1731959037697,3.20149,3123.6,3123.0,0.32]
["bitfinex","ETHUSD",1731959037915,7.49691,3123.8,3123.1,6.40379]
["bitfinex","ETHUSD",1731959038049,3.20147,3123.6,3123.1,3.874239]
["bitfinex","ETHUSD",1731959038284,3.20155,3123.5,3123.1,0.992379]
["bitfinex","ETHUSD",1731959038454,3.20155,3123.5,3123.1,0.32]
["bitfinex","ETHUSD",1731959038694,3.20094,3124.1,3122.5,1.1831]
["bitfinex","ETHUSD",1731959038695,3.202,3123.1,3122.5,1.1831]
["bitfinex","ETHUSD",1731959039075,6.40404,3123.1,3122.5,1.1831]
["bitfinex","ETHUSD",1731959039398,3.20198,3123.1,3122.5,1.1831]
["bitfinex","ETHUSD",1731959039554,1.0943,3123.6,3122.7,3.20234]
["bitfinex","ETHUSD",1731959039751,3.20182,3123.3,3122.7,3.20234]
["bitfinex","ETHUSD",1731959039951,3.20195,3123.1,3122.6,3.20243]
["bitfinex","ETHUSD",1731959040175,3.20182,3123.3,3122.6,3.20243]
["bitfinex","ETHUSD",1731959040379,1.0943,3123.6,3123.2,3.20183]
["bitfinex","ETHUSD",1731959040567,4.3564,3123.9,3123.2,3.20183]
["bitfinex","ETHUSD",1731959040770,4.3564,3123.9,3122.8,0.32]
["bitfinex","ETHUSD",1731959040771,3.20133,3123.7,3123.1,0.8631]
["bitfinex","ETHUSD",1731959040963,3.20133,3123.7,3123.1,1.269605]
["bitfinex","ETHUSD",1731959041209,4.3564,3123.9,3123.1,1.269605]
["bitfinex","ETHUSD",1731959041355,1.1552,3123.9,3123.4,3.20161]
["bitfinex","ETHUSD",1731959041561,4.35632,3123.9,3123.4,3.20161]
["bitfinex","ETHUSD",1731959041805,4.35632,3123.9,3123.2,3.20181]
["bitfinex","ETHUSD",1731959041957,8.293172,3123.9,3123.3,3.20168]
["bitfinex","ETHUSD",1731959042163,5.091952,3123.9,3123.2,3.20181]
["bitfinex","ETHUSD",1731959042364,3.20144,3123.6,3122.9,3.20205]
["bitfinex","ETHUSD",1731959042903,1.1168,3123.3,3123.0,0.23908495]
["bitfinex","ETHUSD",1731959043111,3.20128,3123.8,3123.2,3.20182]
["bitfinex","ETHUSD",1731959043270,3.20134,3123.7,3123.3,0.23908495]
["bitfinex","ETHUSD",1731959043478,1.436928,3123.8,3123.4,0.23908495]
["bitfinex","ETHUSD",1731959043810,3.20143,3123.6,3123.5,0.23908495]
["bitfinex","ETHUSD",1731959044308,4.1168,3123.8,3123.5,0.23908495]
["bitfinex","ETHUSD",1731959044462,1.1168,3123.8,3123.5,0.23908495]
["bitfinex","ETHUSD",1731959044656,3.20138,3123.7,3123.5,0.23908495]
["bitfinex","ETHUSD",1731959044973,3.20138,3123.7,3123.6,0.23910106]
["bitfinex","ETHUSD",1731959045497,3.953315,3123.7,3123.6,0.23910106]
["bitfinex","ETHUSD",1731959045828,3.20138,3123.7,3123.6,0.23910106]
["bitfinex","ETHUSD",1731959046474,4.31806,3123.8,3123.6,0.23910106]
["bitfinex","ETHUSD",1731959046664,7.51937,3123.8,3123.7,0.23910106]
["bitfinex","ETHUSD",1731959046864,1.1168,3123.8,3123.7,0.23910106]
["bitfinex","ETHUSD",1731959047086,3.0,3123.9,3123.7,0.23910106]
["bitfinex","ETHUSD",1731959047300,3.0,3124.0,3123.8,0.23910106]
["bitfinex","ETHUSD",1731959047608,3.0,3124.0,3123.5,3.20151]
["bitfinex","ETHUSD",1731959047609,3.0,3124.0,3123.9,0.23910106]
["bitfinex","ETHUSD",1731959047803,1.82795509,3124.1,3123.9,0.23910106]
["bitfinex","ETHUSD",1731959048107,6.40157,3124.3,3124.0,0.23910106]
["bitfinex","ETHUSD",1731959048108,6.40156,3124.3,3124.0,0.23910106]
["bitfinex","ETHUSD",1731959048290,6.40156,3124.3,3124.1,0.23910106]
["bitfinex","ETHUSD",1731959048291,6.40154,3124.3,3124.1,0.23910106]
["bitfinex","ETHUSD",1731959048468,3.20081,3124.2,3123.5,3.20148]
["bitfinex","ETHUSD",1731959048807,3.20098,3124.1,3123.6,0.2391064]
["bitfinex","ETHUSD",1731959049003,3.20098,3124.1,3123.7,0.2391064]
["bitfinex","ETHUSD",1731959049301,3.20098,3124.1,3123.8,0.2391064]
["bitfinex","ETHUSD",1731959049666,3.20098,3124.1,3123.9,0.23797815]
["bitfinex","ETHUSD",1731959049815,3.20083,3124.2,3123.9,0.23797815]
["bitfinex","ETHUSD",1731959050021,3.2012,3123.9,3123.2,3.960311]
["bitfinex","ETHUSD",1731959050188,3.20125,3123.8,3123.2,3.52176]
["bitfinex","ETHUSD",1731959050518,1.0962,3123.9,3123.4,3.2016]
["bitfinex","ETHUSD",1731959050726,1.0962,3123.9,3123.5,3.20147]
["bitfinex","ETHUSD",1731959050936,4.29708,3124.2,3123.7,3.20129]
["bitfinex","ETHUSD",1731959051139,3.20079,3124.3,3123.8,0.8631]
["bitfinex","ETHUSD",1731959051284,3.840926,3124.3,3123.8,0.8631]
["bitfinex","ETHUSD",1731959051485,3.20085,3124.2,3123.8,0.8631]
["bitfinex","ETHUSD",1731959052300,3.20073,3124.3,3123.8,0.8631]
["bitfinex","ETHUSD",1731959052920,3.20046,3124.6,3123.8,0.8631]
["bitfinex","ETHUSD",1731959053085,3.20052,3124.5,3124.0,3.20095]
["bitfinex","ETHUSD",1731959053289,4.0962,3124.9,3123.8,4.06427]
["bitfinex","ETHUSD",1731959053644,3.40962,3124.8,3123.8,4.06425]
["bitfinex","ETHUSD",1731959053809,3.20069,3124.4,3123.8,4.06425]
["bitfinex","ETHUSD",1731959053987,3.20069,3124.4,3123.8,7.26542]
["bitfinex","ETHUSD",1731959054185,3.20069,3124.4,3123.3,3.2017]
["bitfinex","ETHUSD",1731959054186,1.0903,3124.3,3123.5,0.8631]
["bitfinex","ETHUSD",1731959054503,1.0903,3124.3,3123.0,0.32]
["bitfinex","ETHUSD",1731959054504,3.20123,3123.8,3123.2,3.20183]
["bitfinex","ETHUSD",1731959054725,3.20133,3123.7,3123.0,3.20204]
["bitfinex","ETHUSD",1731959054891,3.20133,3123.7,3122.8,4.38533]
["bitfinex","ETHUSD",1731959055405,3.20161,3123.5,3122.9,3.20214]
["bitfinex","ETHUSD",1731959055947,3.20143,3123.6,3122.9,3.20214]
["bitfinex","ETHUSD",1731959056104,3.20141,3123.7,3123.0,3.20196]
["bitfinex","ETHUSD",1731959056293,4.62019,3123.8,3123.0,3.20196]
["bitfinex","ETHUSD",1731959056611,3.20154,3123.5,3122.8,4.38533]
["bitfinex","ETHUSD",1731959057012,3.0,3123.9,3123.0,3.20196]
["bitfinex","ETHUSD",1731959057234,3.20107,3124.0,3123.1,0.406396]
["bitfinex","ETHUSD",1731959057512,0.55,3124.1,3122.9,0.862]
["bitfinex","ETHUSD",1731959057686,0.55,3123.9,3122.9,0.862]
["bitfinex","ETHUSD",1731959057886,3.20122,3123.8,3123.1,3.20192]
["bitfinex","ETHUSD",1731959058096,0.375122,3123.7,3123.1,3.20192]
["bitfinex","ETHUSD",1731959058493,3.576532,3123.7,3122.9,4.0641]
["bitfinex","ETHUSD",1731959058697,3.20141,3123.7,3122.9,0.862]
["bitfinex","ETHUSD",1731959059115,3.0,3123.9,3123.1,3.20189]
["bitfinex","ETHUSD",1731959059417,3.0,3123.9,3123.0,3.20204]
["bitfinex","ETHUSD",1731959059418,3.20119,3123.9,3123.0,3.20204]
["bitfinex","ETHUSD",1731959059595,4.36404,3124.0,3123.3,3.2017]
["bitfinex","ETHUSD",1731959060088,3.20052,3124.5,3123.5,0.862]
["bitfinex","ETHUSD",1731959060287,3.20052,3124.5,3123.6,3.20143]
["bitfinex","ETHUSD",1731959060593,3.520692,3124.4,3123.7,3.20132]
["bitfinex","ETHUSD",1731959060791,3.20052,3124.5,3123.8,3.20114]
["bitfinex","ETHUSD",1731959061122,3.20052,3124.5,3123.9,3.20112]
["bitfinex","ETHUSD",1731959061634,3.20052,3124.5,3124.0,0.23924493]
["bitfinex","ETHUSD",1731959061840,3.20081,3124.3,3124.0,0.23924493]
["bitfinex","ETHUSD",1731959062142,3.20081,3124.2,3124.1,0.23924493]
["bitfinex","ETHUSD",1731959062296,3.20081,3124.2,3124.1,0.23936469]
["bitfinex","ETHUSD",1731959062492,4.665991,3124.2,3124.1,0.23936469]
["bitfinex","ETHUSD",1731959062801,3.20162,3123.5,3122.9,0.862]
["bitfinex","ETHUSD",1731959063002,3.20102,3124.0,3123.0,0.23939583]
["bitfinex","ETHUSD",1731959063003,3.20202,3123.1,3123.0,0.23939583]
["bitfinex","ETHUSD",1731959063408,3.0,3123.2,3123.0,0.23939583]
["bitfinex","ETHUSD",1731959063591,6.20185,3123.2,3123.1,0.23939583]
["bitfinex","ETHUSD",1731959063791,3.20164,3123.4,3123.1,0.23939583]
["bitfinex","ETHUSD",1731959064103,3.20164,3123.4,3122.8,4.06425]
["bitfinex","ETHUSD",1731959064284,3.20164,3123.4,3123.2,0.23938866]
["bitfinex","ETHUSD",1731959064489,3.20164,3123.4,3122.9,0.23938866]
["bitfinex","ETHUSD",1731959064716,3.20164,3123.4,3122.8,4.06425]
["bitfinex","ETHUSD",1731959064717,3.0,3123.5,3122.8,0.862]
["bitfinex","ETHUSD",1731959065047,3.20106,3124.0,3122.8,0.862]
["bitfinex","ETHUSD",1731959065048,4.2726,3124.0,3122.8,0.862]
["bitfinex","ETHUSD",1731959065249,4.2726,3124.0,3123.3,3.20169]
["bitfinex","ETHUSD",1731959065403,4.2726,3124.0,3123.4,0.862]
["bitfinex","ETHUSD",1731959065748,3.2011,3124.0,3123.4,4.06362]
["bitfinex","ETHUSD",1731959066227,3.20093,3124.1,3123.5,3.20153]
["bitfinex","ETHUSD",1731959066435,4.27224,3124.3,3123.6,3.20136]
["bitfinex","ETHUSD",1731959066603,3.20089,3124.2,3123.7,0.320136]
["bitfinex","ETHUSD",1731959066808,1.0715,3124.3,3123.6,3.20143]
["bitfinex","ETHUSD",1731959067542,3.20051,3124.5,3123.6,3.20137]
["bitfinex","ETHUSD",1731959067747,3.20079,3124.3,3123.6,3.20137]
["bitfinex","ETHUSD",1731959067946,3.20085,3124.2,3123.6,3.20137]
["bitfinex","ETHUSD",1731959068121,3.2009,3124.2,3123.4,4.06358]
["bitfinex","ETHUSD",1731959068319,1.0683,3124.1,3123.4,0.862]
["bitfinex","ETHUSD",1731959068533,3.20118,3123.9,3123.4,0.862]
["bitfinex","ETHUSD",1731959070856,3.20093,3124.1,3123.5,3.2015]
["bitfinex","ETHUSD",1731959071164,3.20103,3124.0,3123.4,0.862]
["bitfinex","ETHUSD",1731959071461,4.26905,3124.3,3123.5,3.20153]
["bitfinex","ETHUSD",1731959071659,3.20093,3124.1,3123.5,3.20153]
["bitfinex","ETHUSD",1731959073020,3.20116,3123.9,3123.4,0.862]
["bitfinex","ETHUSD",1731959073559,3.20116,3123.9,3123.4,4.06361]
["bitfinex","ETHUSD",1731959073857,3.2016,3123.5,3123.1,0.32]
["bitfinex","ETHUSD",1731959074357,3.2016,3123.5,3123.0,0.32]
["bitfinex","ETHUSD",1731959074858,3.20169,3123.4,3122.8,0.862]
["bitfinex","ETHUSD",1731959075018,3.2016,3123.5,3122.8,0.862]
["bitfinex","ETHUSD",1731959075019,3.2018,3123.3,3122.8,0.862]
["bitfinex","ETHUSD",1731959076233,3.20157,3123.5,3122.8,4.06423]
["bitfinex","ETHUSD",1731959076431,3.20164,3123.4,3122.8,4.06423]
["bitfinex","ETHUSD",1731959076737,3.20164,3123.4,3122.9,3.20214]
["bitfinex","ETHUSD",1731959076918,2.88774182,3124.1,3122.9,3.20214]
["bitfinex","ETHUSD",1731959076919,1.0972,3123.9,3123.3,3.20172]
["bitfinex","ETHUSD",1731959077119,4.29792,3124.3,3123.0,4.38402]
["bitfinex","ETHUSD",1731959077367,4.29792,3124.3,3123.8,3.20115]
["bitfinex","ETHUSD",1731959077652,4.29792,3124.3,3123.7,0.862]
["bitfinex","ETHUSD",1731959077653,4.727712,3124.3,3123.7,0.862]
["bitfinex","ETHUSD",1731959077873,3.20097,3124.1,3123.7,0.862]
["bitfinex","ETHUSD",1731959078224,3.20109,3124.0,3123.7,0.862]
["bitfinex","ETHUSD",1731959078466,0.320109,3124.0,3123.7,0.862]
["bitfinex","ETHUSD",1731959078763,3.2009,3124.2,3123.7,0.862]
["bitfinex","ETHUSD",1731959078960,3.20112,3123.9,3123.7,0.862]
["bitfinex","ETHUSD",1731959079325,3.20112,3123.9,3123.4,1.182]
["bitfinex","ETHUSD",1731959079623,3.20103,3124.0,3123.4,4.38355]
["bitfinex","ETHUSD",1731959079861,3.20103,3124.0,3122.7,0.01]
["bitfinex","ETHUSD",1731959079862,1.0972,3123.9,3122.7,0.862]
["bitfinex","ETHUSD",1731959080068,3.2016,3123.5,3122.9,3.20208]
["bitfinex","ETHUSD",1731959080360,3.20201,3123.1,3122.7,1.182]
["bitfinex","ETHUSD",1731959080546,3.20205,3123.0,3122.7,1.182]
["bitfinex","ETHUSD",1731959080755,3.20201,3123.1,3122.7,1.182]
["bitfinex","ETHUSD",1731959080960,1.1121,3123.4,3122.7,1.182]
["bitfinex","ETHUSD",1731959081169,3.20192,3123.2,3122.7,1.182]
["bitfinex","ETHUSD",1731959081677,3.20197,3123.1,3122.7,0.32]
["bitfinex","ETHUSD",1731959081887,6.4042,3123.0,3122.4,4.38457]
["bitfinex","ETHUSD",1731959082083,3.20206,3123.0,3122.4,1.182]
["bitfinex","ETHUSD",1731959082265,3.20217,3122.9,3122.4,4.38464]
["bitfinex","ETHUSD",1731959082779,3.56897783,3123.0,3122.4,4.3846]
["bitfinex","ETHUSD",1731959083175,3.56897783,3123.0,3122.4,1.182]
["bitfinex","ETHUSD",1731959083176,3.20218,3122.9,3122.4,1.182]
["bitfinex","ETHUSD",1731959083381,3.20218,3122.9,3122.4,4.38465]
["bitfinex","ETHUSD",1731959083738,3.20225,3122.8,3122.4,0.862]
["bitfinex","ETHUSD",1731959083967,3.20221,3122.9,3122.3,3.20271]
["bitfinex","ETHUSD",1731959084170,3.20225,3122.8,3122.2,3.20285]
["bitfinex","ETHUSD",1731959084443,1.07,3122.9,3122.1,0.862]
["bitfinex","ETHUSD",1731959084664,1.07,3122.9,3121.9,3.20317]
["bitfinex","ETHUSD",1731959084665,3.20272,3122.4,3121.9,3.20317]
["bitfinex","ETHUSD",1731959084982,3.20272,3122.4,3121.3,3.20375]
["bitfinex","ETHUSD",1731959084983,3.20245,3122.6,3121.5,3.20355]
["bitfinex","ETHUSD",1731959085188,3.20295,3122.2,3121.6,3.20347]
["bitfinex","ETHUSD",1731959085355,3.0,3122.4,3121.5,0.862]
["bitfinex","ETHUSD",1731959085552,3.0,3122.4,3121.7,3.20331]
["bitfinex","ETHUSD",1731959085883,3.930097,3122.3,3121.7,3.20328]
["bitfinex","ETHUSD",1731959086191,3.20303,3122.1,3121.5,7.26902]
["bitfinex","ETHUSD",1731959086394,3.9163427,3122.1,3121.5,7.26901]
["bitfinex","ETHUSD",1731959086688,3.9163427,3122.1,3121.5,4.06549]
["bitfinex","ETHUSD",1731959087045,0.7133127,3122.1,3121.7,3.20336]
["bitfinex","ETHUSD",1731959087302,1.07,3122.5,3121.6,3.20348]
["bitfinex","ETHUSD",1731959087507,1.07,3122.5,3122.0,3.20298]
["bitfinex","ETHUSD",1731959087996,1.07,3122.5,3121.6,6.40685]
["bitfinex","ETHUSD",1731959088171,3.20284,3122.3,3121.7,3.20328]
["bitfinex","ETHUSD",1731959088367,0.747545,3122.3,3121.8,3.20324]
["bitfinex","ETHUSD",1731959088696,4.27261,3122.5,3121.8,3.20324]
["bitfinex","ETHUSD",1731959088895,3.20269,3122.4,3121.8,3.20324]
["bitfinex","ETHUSD",1731959089394,4.27261,3122.5,3121.8,3.20324]
["bitfinex","ETHUSD",1731959089692,3.20283,3122.3,3121.6,3.20348]
["bitfinex","ETHUSD",1731959089900,3.20326,3121.9,3121.5,0.862]
["bitfinex","ETHUSD",1731959090101,3.75269,3122.4,3121.2,0.8627]
["bitfinex","ETHUSD",1731959090255,3.20287,3122.2,3121.6,3.20347]
["bitfinex","ETHUSD",1731959090456,0.320287,3122.1,3121.6,3.20347]
["bitfinex","ETHUSD",1731959090658,0.320287,3122.1,3121.7,3.20336]
["bitfinex","ETHUSD",1731959090855,3.20287,3122.2,3121.7,3.20336]
["bitfinex","ETHUSD",1731959091212,3.20287,3122.2,3121.7,3.20334]
["bitfinex","ETHUSD",1731959091354,3.20272,3122.4,3121.8,3.20319]
["bitfinex","ETHUSD",1731959091703,4.07,3122.5,3122.0,3.20307]
["bitfinex","ETHUSD",1731959091882,7.999816,3122.5,3121.9,3.20314]
["bitfinex","ETHUSD",1731959092395,7.999816,3122.5,3121.9,3.20311]
["bitfinex","ETHUSD",1731959092912,3.20268,3122.4,3121.8,0.8627]
["bitfinex","ETHUSD",1731959093073,4.3229076,3122.4,3121.9,3.20316]
["bitfinex","ETHUSD",1731959093272,1.1202276,3122.4,3121.9,3.20316]
["bitfinex","ETHUSD",1731959093603,7.27256,3122.5,3121.9,3.20316]
["bitfinex","ETHUSD",1731959093971,3.20267,3122.4,3121.9,3.20316]
["bitfinex","ETHUSD",1731959094299,7.27259,3122.5,3121.9,3.20316]
["bitfinex","ETHUSD",1731959094461,7.27259,3122.5,3121.8,0.8627]
["bitfinex","ETHUSD",1731959094462,3.20267,3122.4,3121.8,0.8627]
["bitfinex","ETHUSD",1731959094852,7.45292,3122.4,3121.8,0.8627]
["bitfinex","ETHUSD",1731959095059,4.25018,3122.4,3121.8,4.06596]
["bitfinex","ETHUSD",1731959095552,4.07,3122.5,3121.9,3.20312]
["bitfinex","ETHUSD",1731959095710,3.20226,3122.8,3121.8,0.8627]
["bitfinex","ETHUSD",1731959095711,4.36641,3122.8,3122.0,3.20298]
["bitfinex","ETHUSD",1731959096150,3.20255,3122.6,3122.0,3.20298]
["bitfinex","ETHUSD",1731959096359,3.20261,3122.5,3122.0,3.20298]
["bitfinex","ETHUSD",1731959096560,3.20261,3122.5,3121.8,4.06594]
["bitfinex","ETHUSD",1731959096774,3.20273,3122.4,3121.8,4.06597]
["bitfinex","ETHUSD",1731959096913,3.20273,3122.4,3121.8,3.20327]
["bitfinex","ETHUSD",1731959097115,0.695531,3122.3,3121.8,3.20327]
["bitfinex","ETHUSD",1731959097344,3.20273,3122.4,3121.8,3.20327]
["bitfinex","ETHUSD",1731959098210,3.20272,3122.4,3121.8,3.20327]
["bitfinex","ETHUSD",1731959099022,3.75258,3122.5,3122.0,3.20306]
["bitfinex","ETHUSD",1731959099227,0.55,3122.5,3121.7,3.20332]
["bitfinex","ETHUSD",1731959099542,3.20271,3122.4,3121.8,3.20322]
["bitfinex","ETHUSD",1731959099882,3.20271,3122.4,3121.9,3.20316]
["bitfinex","ETHUSD",1731959100362,3.75265,3122.5,3121.7,3.20331]
["bitfinex","ETHUSD",1731959100568,3.20267,3122.4,3121.8,3.20321]
["bitfinex","ETHUSD",1731959100771,3.20267,3122.4,3121.9,3.20316]
["bitfinex","ETHUSD",1731959100936,1.8971585,3122.4,3121.6,0.32]
["bitfinex","ETHUSD",1731959101280,3.20307,3122.1,3121.3,3.20379]
["bitfinex","ETHUSD",1731959101441,3.20282,3122.3,3121.7,3.20331]
["bitfinex","ETHUSD",1731959101628,6.40566,3122.3,3121.7,3.20331]
["bitfinex","ETHUSD",1731959101827,1.1641,3122.4,3121.5,3.20355]
["bitfinex","ETHUSD",1731959101828,0.756976,3122.2,3121.5,3.20355]
["bitfinex","ETHUSD",1731959102130,0.756976,3122.2,3121.3,3.20372]
["bitfinex","ETHUSD",1731959102131,3.20319,3121.9,3121.3,3.20372]
["bitfinex","ETHUSD",1731959102330,3.20293,3122.2,3121.4,3.20359]
["bitfinex","ETHUSD",1731959102331,3.2031,3122.0,3121.4,3.20359]
["bitfinex","ETHUSD",1731959102746,3.2031,3122.0,3121.5,3.20358]
["bitfinex","ETHUSD",1731959103354,0.55,3121.8,3121.1,0.32]
["bitfinex","ETHUSD",1731959103576,3.20381,3121.3,3121.1,0.32]
["bitfinex","ETHUSD",1731959104243,3.20366,3121.5,3120.8,6.40846]
["bitfinex","ETHUSD",1731959104441,0.55,3121.8,3121.2,3.20384]
["bitfinex","ETHUSD",1731959104442,3.75332,3121.8,3121.2,3.20384]
["bitfinex","ETHUSD",1731959104665,1.1337,3121.9,3121.2,3.20381]
["bitfinex","ETHUSD",1731959104975,3.20308,3122.0,3121.5,3.20355]
["bitfinex","ETHUSD",1731959105269,3.20308,3122.0,3121.4,4.06633]
["bitfinex","ETHUSD",1731959105466,3.20308,3122.0,3121.5,3.20356]
["bitfinex","ETHUSD",1731959105652,3.20308,3122.0,3121.4,4.06633]
["bitfinex","ETHUSD",1731959105869,3.20334,3121.8,3121.4,0.8627]
["bitfinex","ETHUSD",1731959106180,3.20345,3121.7,3121.3,0.32]
["bitfinex","ETHUSD",1731959106356,3.20324,3121.9,3121.4,0.38195893]
["bitfinex","ETHUSD",1731959106539,3.20333,3121.8,3121.5,0.38197457]
["bitfinex","ETHUSD",1731959106750,3.72345457,3121.8,3121.3,0.32]
["bitfinex","ETHUSD",1731959106946,0.52012457,3121.8,3121.4,0.38197727]
["bitfinex","ETHUSD",1731959107267,3.75304,3122.1,3121.5,3.58547727]
["bitfinex","ETHUSD",1731959107568,1.0801,3122.2,3121.5,0.38197727]
["bitfinex","ETHUSD",1731959107773,3.20308,3122.0,3121.5,3.58555727]
["bitfinex","ETHUSD",1731959108076,4.69102,3122.2,3121.6,0.38197727]
["bitfinex","ETHUSD",1731959108370,4.69102,3122.2,3121.7,0.38197727]
["bitfinex","ETHUSD",1731959108575,4.69102,3122.2,3121.5,3.20349]
["bitfinex","ETHUSD",1731959108576,4.69102,3122.2,3121.8,0.38197727]
["bitfinex","ETHUSD",1731959108874,4.69102,3122.2,3121.6,3.20344]
["bitfinex","ETHUSD",1731959109179,1.0801,3122.2,3121.8,3.20327]
["bitfinex","ETHUSD",1731959109479,3.20293,3122.2,3121.9,0.38247637]
["bitfinex","ETHUSD",1731959109627,6.40541,3122.4,3122.0,0.38247637]
["bitfinex","ETHUSD",1731959109969,3.640176,3122.4,3122.1,0.38247637]
["bitfinex","ETHUSD",1731959110181,0.4812676,3122.3,3121.6,4.3861]
["bitfinex","ETHUSD",1731959110335,3.20318,3121.9,3121.6,1.1827]
["bitfinex","ETHUSD",1731959110527,3.20348,3121.6,3121.5,0.3184238]
["bitfinex","ETHUSD",1731959110727,4.28236,3121.8,3121.4,0.3184238]
["bitfinex","ETHUSD",1731959110959,4.28235,3121.8,3121.3,3.20377]
["bitfinex","ETHUSD",1731959111233,1.079,3121.8,3121.4,3.20367]
["bitfinex","ETHUSD",1731959111451,1.079,3122.1,3121.6,3.20342]
["bitfinex","ETHUSD",1731959111871,1.079,3122.1,3121.5,1.1811238]
["bitfinex","ETHUSD",1731959112173,4.28199,3122.1,3121.6,3.20338]
["bitfinex","ETHUSD",1731959112737,3.20309,3122.0,3121.5,4.3846938]
["bitfinex","ETHUSD",1731959112936,4.28204,3122.1,3121.5,4.3846938]
["bitfinex","ETHUSD",1731959113165,4.28204,3122.1,3121.6,3.20347]
["bitfinex","ETHUSD",1731959113433,1.079,3122.1,3121.6,3.20347]
["bitfinex","ETHUSD",1731959113658,3.20307,3122.0,3121.6,0.3184238]
["bitfinex","ETHUSD",1731959114167,3.20307,3122.0,3121.5,4.3846938]
["bitfinex","ETHUSD",1731959114371,6.40623,3122.0,3121.5,1.1811238]
["bitfinex","ETHUSD",1731959114595,3.20326,3121.9,3121.5,1.1811238]
["bitfinex","ETHUSD",1731959114799,3.20332,3121.8,3121.5,0.3184238]
["bitfinex","ETHUSD",1731959115001,1.507188,3122.1,3121.4,0.3184238]
["bitfinex","ETHUSD",1731959115002,3.20307,3122.0,3121.4,0.3184238]
["bitfinex","ETHUSD",1731959115294,3.20328,3121.8,3121.3,3.8422138]
["bitfinex","ETHUSD",1731959115474,3.843915,3121.8,3121.3,3.8422138]
["bitfinex","ETHUSD",1731959116001,3.2034,3121.7,3121.3,0.6384238]
["bitfinex","ETHUSD",1731959116292,3.20355,3121.6,3121.2,0.3184238]
["bitfinex","ETHUSD",1731959116504,3.20361,3121.5,3121.2,0.3184238]
["bitfinex","ETHUSD",1731959116999,3.20355,3121.6,3121.2,0.3184238]
["bitfinex","ETHUSD",1731959117555,3.5877915,3121.7,3121.2,3.5222538]
["bitfinex","ETHUSD",1731959118365,3.20348,3121.6,3121.2,0.3184238]
["bitfinex","ETHUSD",1731959118564,3.88260015,3121.6,3121.2,0.3184238]
["bitfinex","ETHUSD",1731959119947,3.20348,3121.6,3121.2,0.3184238]
["bitfinex","ETHUSD",1731959120059,6.40703,3121.6,3121.2,0.3184238]
["bitfinex","ETHUSD",1731959120256,3.20375,3121.4,3121.2,0.3184238]
["bitfinex","ETHUSD",1731959120558,4.30485,3121.4,3121.2,0.3184238]
["bitfinex","ETHUSD",1731959120999,4.30485,3121.4,3121.1,0.3184238]
["bitfinex","ETHUSD",1731959121225,4.30485,3121.4,3120.9,0.3184238]
["bitfinex","ETHUSD",1731959121226,3.20399,3121.1,3120.9,0.3184238]
["bitfinex","ETHUSD",1731959121411,3.20379,3121.3,3120.5,0.3184238]
["bitfinex","ETHUSD",1731959121697,4.33712,3120.8,3120.2,3.5232738]
["bitfinex","ETHUSD",1731959121900,4.33712,3120.8,3120.3,0.3184238]
["bitfinex","ETHUSD",1731959122608,3.20451,3120.6,3120.3,0.3184238]
["bitfinex","ETHUSD",1731959123777,3.20451,3120.6,3120.1,3.20502]
["bitfinex","ETHUSD",1731959123961,3.20449,3120.7,3120.1,3.20502]
["bitfinex","ETHUSD",1731959124163,4.770832,3120.8,3120.1,3.20502]
["bitfinex","ETHUSD",1731959124469,4.770832,3120.8,3120.2,0.23939428]
["bitfinex","ETHUSD",1731959124677,3.20478,3120.4,3120.3,0.23939428]
["bitfinex","ETHUSD",1731959125071,3.20461,3120.6,3120.3,0.23939428]
["bitfinex","ETHUSD",1731959125270,3.20461,3120.5,3120.4,0.23939428]
["bitfinex","ETHUSD",1731959125470,3.89323832,3120.5,3120.4,0.23939428]
["bitfinex","ETHUSD",1731959125876,0.68862832,3120.5,3120.4,0.23939428]
["bitfinex","ETHUSD",1731959126243,7.38499,3121.1,3120.4,3.44404428]
["bitfinex","ETHUSD",1731959126515,7.38499,3121.1,3120.3,0.8634]
["bitfinex","ETHUSD",1731959126516,3.20459,3120.6,3120.5,0.23939428]
["bitfinex","ETHUSD",1731959127281,0.8115479,3121.0,3120.5,0.23939428]
["bitfinex","ETHUSD",1731959127474,3.20339,3121.7,3120.9,3.20414]
["bitfinex","ETHUSD",1731959127672,4.28149,3121.7,3121.0,0.23939428]
["bitfinex","ETHUSD",1731959127904,3.20328,3121.8,3121.1,0.8634]
["bitfinex","ETHUSD",1731959128057,3.20358,3121.6,3121.1,1.10279428]
["bitfinex","ETHUSD",1731959128261,3.20365,3121.5,3121.2,0.23939428]
["bitfinex","ETHUSD",1731959128464,3.20365,3121.5,3120.6,0.8634]
["bitfinex","ETHUSD",1731959128465,3.2035,3121.6,3121.3,0.23939428]
["bitfinex","ETHUSD",1731959128702,3.2035,3121.6,3121.4,0.23939428]
["bitfinex","ETHUSD",1731959128703,0.3523822,3121.6,3121.4,0.23939428]
["bitfinex","ETHUSD",1731959129007,3.20369,3121.4,3120.9,3.20419]
["bitfinex","ETHUSD",1731959129208,3.20369,3121.4,3121.0,0.23915117]
["bitfinex","ETHUSD",1731959129413,3.2038,3121.3,3121.1,0.23915117]
["bitfinex","ETHUSD",1731959129591,3.2038,3121.3,3121.2,0.23915117]
["bitfinex","ETHUSD",1731959129592,3.844538,3121.3,3121.2,0.23915117]
["bitfinex","ETHUSD",1731959129769,4.922638,3121.3,3121.2,0.23915117]
["bitfinex","ETHUSD",1731959130306,3.20395,3121.2,3120.6,3.20446]
["bitfinex","ETHUSD",1731959130530,1.718838,3121.3,3120.7,0.23922546]
["bitfinex","ETHUSD",1731959130810,3.20399,3121.2,3120.6,3.20442]
["bitfinex","ETHUSD",1731959131105,1.0781,3121.6,3121.0,4.06742]
["bitfinex","ETHUSD",1731959131258,3.2036,3121.5,3121.0,4.06742]
["bitfinex","ETHUSD",1731959131892,3.2036,3121.5,3121.0,0.8634]
["bitfinex","ETHUSD",1731959132061,3.2036,3121.5,3121.0,4.0675]
["bitfinex","ETHUSD",1731959132413,3.71586797,3121.5,3120.8,3.44343069]
["bitfinex","ETHUSD",1731959132706,3.20405,3121.1,3120.8,0.23921069]
["bitfinex","ETHUSD",1731959132911,3.524455,3121.1,3120.8,0.23921069]
["bitfinex","ETHUSD",1731959133498,3.2042,3120.9,3120.8,0.23921069]
["bitfinex","ETHUSD",1731959136414,3.20349,3121.6,3120.9,3.20414]
["bitfinex","ETHUSD",1731959137412,3.20354,3121.6,3120.9,3.20418]
["bitfinex","ETHUSD",1731959137567,1.1221,3122.0,3121.7,3.20331]
["bitfinex","ETHUSD",1731959137771,1.1221,3122.3,3121.8,3.20325]
["bitfinex","ETHUSD",1731959138077,1.1221,3122.6,3122.0,3.20307]
["bitfinex","ETHUSD",1731959138413,1.1221,3122.6,3121.6,0.8634]
["bitfinex","ETHUSD",1731959138414,1.1221,3122.6,3121.6,1.1834]
["bitfinex","ETHUSD",1731959138561,0.0094451,3123.7,3122.3,3.20272]
["bitfinex","ETHUSD",1731959138562,4.32432,3122.9,3122.3,3.20272]
["bitfinex","ETHUSD",1731959138766,4.32432,3122.9,3121.8,3.20328]
["bitfinex","ETHUSD",1731959138767,1.1221,3122.9,3122.2,3.20281]
["bitfinex","ETHUSD",1731959139106,1.1221,3122.9,3122.3,3.20274]
["bitfinex","ETHUSD",1731959139107,4.32432,3122.9,3122.3,3.20274]
["bitfinex","ETHUSD",1731959139307,4.32396,3123.2,3122.5,3.2025]
["bitfinex","ETHUSD",1731959139610,1.1221,3123.2,3122.0,0.8634]
["bitfinex","ETHUSD",1731959139765,1.1221,3123.2,3122.7,3.20227]
["bitfinex","ETHUSD",1731959140167,1.1221,3123.2,3122.2,3.20279]
["bitfinex","ETHUSD",1731959140370,1.1221,3123.5,3123.1,3.20187]
["bitfinex","ETHUSD",1731959140784,1.1221,3123.5,3122.9,4.06549]
["bitfinex","ETHUSD",1731959140985,1.1221,3123.5,3123.0,3.20203]
["bitfinex","ETHUSD",1731959141184,0.43236,3123.4,3123.0,3.20203]
["bitfinex","ETHUSD",1731959141603,3.63407,3123.4,3122.9,0.8634]
["bitfinex","ETHUSD",1731959141873,0.43236,3123.4,3122.9,0.8634]
["bitfinex","ETHUSD",1731959142082,3.63403,3123.4,3122.9,0.8634]
["bitfinex","ETHUSD",1731959142383,0.475613,3123.3,3122.9,0.8634]
["bitfinex","ETHUSD",1731959143172,3.2019,3123.2,3122.6,4.06581]
["bitfinex","ETHUSD",1731959143511,3.2021,3123.0,3122.5,3.20253]
["bitfinex","ETHUSD",1731959143674,0.32021,3122.9,3122.4,3.20262]
["bitfinex","ETHUSD",1731959143870,3.52237,3122.9,3122.3,4.06608]
["bitfinex","ETHUSD",1731959144103,1.0948,3122.9,3122.5,3.20248]
["bitfinex","ETHUSD",1731959144683,4.36128,3123.2,3122.6,3.20244]
["bitfinex","ETHUSD",1731959144890,4.36128,3123.2,3122.6,3.20236]
["bitfinex","ETHUSD",1731959145106,3.20164,3123.4,3122.8,3.20217]
["bitfinex","ETHUSD",1731959145274,4.251543,3123.4,3122.8,3.20217]
["bitfinex","ETHUSD",1731959145611,4.251603,3123.4,3122.8,3.20217]
["bitfinex","ETHUSD",1731959145776,4.251553,3123.4,3122.9,3.20214]
["bitfinex","ETHUSD",1731959146113,1.0959,3123.8,3122.7,3.20231]
["bitfinex","ETHUSD",1731959146315,3.20181,3123.3,3122.7,3.20231]
["bitfinex","ETHUSD",1731959146521,1.0959,3123.1,3122.7,3.20231]
["bitfinex","ETHUSD",1731959147117,1.0959,3123.1,3122.8,3.20225]
["bitfinex","ETHUSD",1731959147316,1.0959,3123.1,3122.6,3.20237]
["bitfinex","ETHUSD",1731959147717,1.0959,3123.1,3122.7,3.20229]
["bitfinex","ETHUSD",1731959149626,1.0959,3123.1,3122.5,4.0659]
["bitfinex","ETHUSD",1731959149627,1.0959,3123.1,3122.6,3.20243]
["bitfinex","ETHUSD",1731959149778,1.0959,3123.4,3122.5,4.06595]
["bitfinex","ETHUSD",1731959150115,1.0959,3123.4,3123.0,3.20202]
["bitfinex","ETHUSD",1731959150322,1.0959,3123.7,3123.3,3.20168]
["bitfinex","ETHUSD",1731959150618,4.27113,3124.1,3123.5,3.20143]
["bitfinex","ETHUSD",1731959150816,3.20113,3123.9,3123.2,4.06188]
["bitfinex","ETHUSD",1731959150975,4.27115,3124.1,3123.2,4.06188]
["bitfinex","ETHUSD",1731959150976,4.27114,3124.1,3123.5,3.20153]
["bitfinex","ETHUSD",1731959151405,3.20121,3123.9,3123.1,3.20193]
["bitfinex","ETHUSD",1731959151645,1.0702,3123.8,3123.1,3.20193]
["bitfinex","ETHUSD",1731959151829,3.2014,3123.7,3123.1,3.20193]
["bitfinex","ETHUSD",1731959152141,1.0702,3123.8,3123.3,3.20171]
["bitfinex","ETHUSD",1731959152516,1.0702,3123.8,3123.3,3.20168]
["bitfinex","ETHUSD",1731959153510,1.0702,3123.8,3123.4,3.20157]
["bitfinex","ETHUSD",1731959153707,1.0702,3123.8,3123.0,0.406221]
["bitfinex","ETHUSD",1731959153708,3.20144,3123.6,3123.0,0.406221]
["bitfinex","ETHUSD",1731959153953,1.0702,3123.8,3122.9,4.06219]
["bitfinex","ETHUSD",1731959154446,1.0702,3123.8,3123.2,3.20177]
["bitfinex","ETHUSD",1731959154648,1.0702,3123.8,3123.0,3.20204]
["bitfinex","ETHUSD",1731959154649,3.20153,3123.5,3123.0,3.20204]
["bitfinex","ETHUSD",1731959154944,3.20133,3123.7,3123.1,3.20192]
["bitfinex","ETHUSD",1731959155443,1.0702,3123.8,3123.3,3.20167]
["bitfinex","ETHUSD",1731959155645,1.0702,3123.8,3123.4,3.20157]
["bitfinex","ETHUSD",1731959157044,4.27143,3123.8,3123.2,3.20176]
["bitfinex","ETHUSD",1731959157250,3.20139,3123.7,3123.2,3.20183]
["bitfinex","ETHUSD",1731959157453,5.018707,3123.8,3123.2,3.20183]
["bitfinex","ETHUSD",1731959158017,1.817457,3123.8,3123.3,3.20166]
["bitfinex","ETHUSD",1731959158244,1.0702,3123.8,3123.4,3.20158]
["bitfinex","ETHUSD",1731959158749,4.27149,3123.8,3123.3,3.20173]
["bitfinex","ETHUSD",1731959158950,1.0702,3123.8,3123.3,3.20173]
["bitfinex","ETHUSD",1731959159136,3.2014,3123.7,3122.9,3.52209]
["bitfinex","ETHUSD",1731959159338,0.42716,3123.6,3123.1,3.20191]
["bitfinex","ETHUSD",1731959159513,3.20141,3123.7,3123.1,3.20191]
["bitfinex","ETHUSD",1731959159713,3.20154,3123.5,3122.9,3.52208]
["bitfinex","ETHUSD",1731959160065,6.40301,3123.6,3123.0,3.20197]
["bitfinex","ETHUSD",1731959160214,7.150321,3123.6,3123.0,3.20197]
["bitfinex","ETHUSD",1731959160549,3.948821,3123.6,3123.1,3.20189]
["bitfinex","ETHUSD",1731959160748,0.747321,3123.6,3123.2,3.2018]
["bitfinex","ETHUSD",1731959160921,0.747321,3123.6,3123.0,3.20197]
["bitfinex","ETHUSD",1731959161127,3.20144,3123.6,3123.1,3.20186]
["bitfinex","ETHUSD",1731959161321,3.20144,3123.6,3123.0,3.20197]
["bitfinex","ETHUSD",1731959161562,4.27147,3123.8,3123.0,3.20197]
["bitfinex","ETHUSD",1731959161745,1.0702,3123.8,3123.2,3.20178]
["bitfinex","ETHUSD",1731959161923,4.27144,3123.8,3123.3,3.20171]
["bitfinex","ETHUSD",1731959162528,1.0702,3123.8,3123.4,3.20157]
["bitfinex","ETHUSD",1731959162719,1.0702,3123.8,3123.2,3.2018]
["bitfinex","ETHUSD",1731959163117,1.0702,3123.8,3123.0,0.32]
["bitfinex","ETHUSD",1731959163322,1.0702,3123.8,3123.3,3.20167]
["bitfinex","ETHUSD",1731959163551,1.0702,3123.8,3123.4,3.20162]
["bitfinex","ETHUSD",1731959164679,1.0702,3123.8,3123.3,3.20167]
["bitfinex","ETHUSD",1731959164972,1.0702,3123.8,3123.1,3.2019]
["bitfinex","ETHUSD",1731959164973,3.928473,3123.7,3123.1,6.40375]
["bitfinex","ETHUSD",1731959165265,0.727133,3123.7,3123.0,0.32]
["bitfinex","ETHUSD",1731959165471,1.0702,3123.8,3123.3,6.40332]
["bitfinex","ETHUSD",1731959165653,4.27148,3123.8,3123.3,3.20164]
["bitfinex","ETHUSD",1731959165855,1.047261,3123.7,3122.7,3.20229]
["bitfinex","ETHUSD",1731959166057,1.0763,3123.2,3122.7,3.20229]
["bitfinex","ETHUSD",1731959166276,1.0763,3123.2,3122.4,3.20264]
["bitfinex","ETHUSD",1731959166660,3.20177,3123.3,3122.7,3.20226]
["bitfinex","ETHUSD",1731959166826,3.20157,3123.5,3122.8,3.20219]
["bitfinex","ETHUSD",1731959167030,1.0763,3123.6,3122.8,3.20219]
["bitfinex","ETHUSD",1731959167031,6.20163,3123.4,3122.8,3.20219]
["bitfinex","ETHUSD",1731959167286,6.20163,3123.4,3122.9,3.20209]
["bitfinex","ETHUSD",1731959167426,3.20191,3123.2,3122.6,3.20241]
["bitfinex","ETHUSD",1731959167796,6.929473,3123.4,3122.6,3.20241]
["bitfinex","ETHUSD",1731959168131,6.929473,3123.4,3122.4,3.2026]
["bitfinex","ETHUSD",1731959168132,4.27825,3123.1,3122.4,3.2026]
["bitfinex","ETHUSD",1731959168332,3.20211,3123.0,3122.4,3.2026]
["bitfinex","ETHUSD",1731959169072,3.20211,3123.0,3122.2,4.0629]
["bitfinex","ETHUSD",1731959169254,3.20211,3123.0,3122.3,3.20275]
["bitfinex","ETHUSD",1731959169444,3.20242,3122.7,3122.1,3.20294]
["bitfinex","ETHUSD",1731959169647,4.33221,3122.6,3121.9,0.8601]
["bitfinex","ETHUSD",1731959169881,1.1297,3122.6,3122.2,3.20284]
["bitfinex","ETHUSD",1731959170197,1.1297,3122.6,3121.9,0.8601]
["bitfinex","ETHUSD",1731959170198,1.1297,3122.6,3122.5,3.20256]
["bitfinex","ETHUSD",1731959170484,3.20127,3123.8,3123.0,3.20196]
["bitfinex","ETHUSD",1731959170783,3.20144,3123.6,3123.0,3.20198]
["bitfinex","ETHUSD",1731959170985,3.20144,3123.6,3122.6,3.20243]
["bitfinex","ETHUSD",1731959170986,6.40306,3123.5,3122.6,3.20243]
["bitfinex","ETHUSD",1731959171187,0.320127,3123.7,3122.6,3.20243]
["bitfinex","ETHUSD",1731959171188,1.882976,3123.4,3122.6,3.20243]
["bitfinex","ETHUSD",1731959171490,1.1297,3123.4,3122.3,3.20276]
["bitfinex","ETHUSD",1731959171706,1.1297,3123.4,3123.0,3.20203]
["bitfinex","ETHUSD",1731959172188,1.1297,3123.4,3123.1,3.20194]
["bitfinex","ETHUSD",1731959172695,1.1088,3123.8,3123.4,3.20155]
["bitfinex","ETHUSD",1731959173340,1.1088,3124.2,3123.4,4.06165]
["bitfinex","ETHUSD",1731959173686,1.1088,3124.2,3123.9,3.20104]
["bitfinex","ETHUSD",1731959173687,0.43095,3124.2,3123.9,3.20104]
["bitfinex","ETHUSD",1731959173886,4.30938,3124.5,3123.9,3.20104]
["bitfinex","ETHUSD",1731959174243,4.30938,3124.5,3123.7,3.20124]
["bitfinex","ETHUSD",1731959174550,3.20078,3124.3,3123.7,3.20124]
["bitfinex","ETHUSD",1731959174743,1.1088,3124.5,3123.7,3.20124]
["bitfinex","ETHUSD",1731959175108,1.1088,3124.5,3124.0,3.20098]
["bitfinex","ETHUSD",1731959175109,4.30938,3124.5,3124.0,3.20098]
["bitfinex","ETHUSD",1731959175252,1.1088,3124.5,3124.0,3.20098]
["bitfinex","ETHUSD",1731959175459,4.3094,3124.5,3123.8,3.20115]
["bitfinex","ETHUSD",1731959175787,3.20061,3124.4,3123.8,3.20115]
["bitfinex","ETHUSD",1731959176477,3.20061,3124.4,3123.6,3.20139]
["bitfinex","ETHUSD",1731959176478,1.1713,3123.8,3123.1,4.06204]
["bitfinex","ETHUSD",1731959176646,4.37258,3123.8,3123.1,3.20187]
["bitfinex","ETHUSD",1731959176850,1.1713,3123.8,3123.4,3.20154]
["bitfinex","ETHUSD",1731959177101,3.20134,3123.7,3123.1,3.20189]
["bitfinex","ETHUSD",1731959177392,3.20164,3123.4,3122.9,3.20209]
["bitfinex","ETHUSD",1731959177561,1.1713,3123.3,3123.0,3.20203]
["bitfinex","ETHUSD",1731959177767,4.37246,3123.9,3123.4,3.20158]
["bitfinex","ETHUSD",1731959178094,3.20123,3123.8,3123.2,3.20175]
["bitfinex","ETHUSD",1731959178253,3.20123,3123.8,3123.2,6.40354]
["bitfinex","ETHUSD",1731959178454,3.20123,3123.8,3123.2,6.40352]
["bitfinex","ETHUSD",1731959178649,1.1713,3123.9,3123.1,0.8611]
["bitfinex","ETHUSD",1731959178863,1.1713,3123.9,3123.4,3.20162]
["bitfinex","ETHUSD",1731959179283,1.1713,3123.9,3123.5,3.20144]
["bitfinex","ETHUSD",1731959179492,2.87882828,3124.6,3123.1,0.8611]
["bitfinex","ETHUSD",1731959179688,0.01,3125.2,3123.7,3.20131]
["bitfinex","ETHUSD",1731959179689,4.33462,3124.3,3123.7,3.20131]
["bitfinex","ETHUSD",1731959179986,1.1339,3124.3,3123.9,3.20111]
["bitfinex","ETHUSD",1731959180293,1.1339,3124.3,3123.8,3.2012]
["bitfinex","ETHUSD",1731959180662,4.33462,3124.3,3123.8,3.2012]
["bitfinex","ETHUSD",1731959181065,3.20082,3124.2,3123.6,0.8611]
["bitfinex","ETHUSD",1731959181410,3.20125,3123.8,3123.2,3.20174]
["bitfinex","ETHUSD",1731959181591,1.1339,3124.0,3123.5,3.20152]
["bitfinex","ETHUSD",1731959181801,4.33494,3124.0,3123.5,3.20151]
["bitfinex","ETHUSD",1731959181972,1.942485,3124.0,3123.6,3.20138]
["bitfinex","ETHUSD",1731959182301,1.1339,3124.0,3123.6,3.20137]
["bitfinex","ETHUSD",1731959182482,4.35901,3124.3,3123.8,3.20114]
["bitfinex","ETHUSD",1731959182685,1.1582,3124.3,3123.9,3.2011]
["bitfinex","ETHUSD",1731959183101,1.1582,3124.7,3123.2,0.8611]
["bitfinex","ETHUSD",1731959183307,1.1582,3125.5,3124.0,2.87882828]
["bitfinex","ETHUSD",1731959183474,3.19959,3125.4,3124.7,3.20029]
["bitfinex","ETHUSD",1731959183680,0.435779,3125.3,3124.7,3.20029]
["bitfinex","ETHUSD",1731959184267,3.19986,3125.2,3125.1,0.31869982]
["bitfinex","ETHUSD",1731959184466,3.19986,3125.2,3125.0,0.31869982]
["bitfinex","ETHUSD",1731959185005,3.19986,3125.2,3124.4,0.8611]
["bitfinex","ETHUSD",1731959185006,3.0,3125.3,3125.1,0.31869982]
["bitfinex","ETHUSD",1731959185306,1.0853,3125.2,3125.0,0.31869982]
["bitfinex","ETHUSD",1731959185612,3.73578,3125.3,3123.4,3.20158]
["bitfinex","ETHUSD",1731959185613,3.0,3124.5,3123.4,3.20158]
["bitfinex","ETHUSD",1731959185794,3.0,3124.5,3123.3,0.8611]
["bitfinex","ETHUSD",1731959185795,3.20137,3123.7,3123.3,0.8611]
["bitfinex","ETHUSD",1731959186006,4.27155,3123.9,3123.3,0.8611]
["bitfinex","ETHUSD",1731959186194,3.20144,3123.6,3123.3,0.8611]
["bitfinex","ETHUSD",1731959186393,3.2013,3123.8,3123.0,4.06314]
["bitfinex","ETHUSD",1731959186592,1.0704,3123.9,3123.0,0.8611]
["bitfinex","ETHUSD",1731959186593,3.20144,3123.6,3123.0,0.8611]
["bitfinex","ETHUSD",1731959186793,3.2016,3123.5,3123.0,0.8611]
["bitfinex","ETHUSD",1731959186994,3.20179,3123.3,3123.0,0.8611]
["bitfinex","ETHUSD",1731959187204,3.20179,3123.3,3122.6,4.3835]
["bitfinex","ETHUSD",1731959187408,1.0704,3123.4,3122.5,0.32]
["bitfinex","ETHUSD",1731959187409,3.20223,3122.9,3122.5,0.32]
["bitfinex","ETHUSD",1731959187714,3.20223,3122.9,3122.4,0.8611]
["bitfinex","ETHUSD",1731959187715,3.20236,3122.7,3122.4,0.8611]
["bitfinex","ETHUSD",1731959187923,3.20212,3123.0,3122.4,0.8611]
["bitfinex","ETHUSD",1731959188065,3.20197,3123.1,3122.4,0.8611]
["bitfinex","ETHUSD",1731959188267,3.20225,3122.8,3122.4,0.8611]
["bitfinex","ETHUSD",1731959188818,3.20216,3122.9,3122.4,0.8611]
["bitfinex","ETHUSD",1731959189385,3.20225,3122.8,3122.4,0.8611]
["bitfinex","ETHUSD",1731959189606,3.20236,3122.7,3122.4,0.8611]
["bitfinex","ETHUSD",1731959189799,6.40438,3122.9,3122.4,0.8611]
["bitfinex","ETHUSD",1731959190139,3.20216,3122.9,3122.4,0.8611]
["bitfinex","ETHUSD",1731959190277,3.20238,3122.7,3122.4,0.8611]
["bitfinex","ETHUSD",1731959190475,3.20216,3122.9,3122.4,0.8611]
["bitfinex","ETHUSD",1731959190708,3.522376,3122.9,3122.4,0.8611]
["bitfinex","ETHUSD",1731959190914,3.20243,3122.7,3122.4,0.8611]
["bitfinex","ETHUSD",1731959191480,1.0704,3123.4,3122.5,0.2387161]
["bitfinex","ETHUSD",1731959191680,4.30179,3123.7,3122.7,4.06344]
["bitfinex","ETHUSD",1731959191881,3.20169,3123.4,3122.8,0.2387161]
["bitfinex","ETHUSD",1731959192115,3.20185,3123.2,3122.9,0.2387161]
["bitfinex","ETHUSD",1731959192320,3.20194,3123.1,3123.0,0.2387161]
["bitfinex","ETHUSD",1731959192486,4.30584,3123.1,3123.0,0.2387161]
["bitfinex","ETHUSD",1731959192672,3.20251,3122.6,3122.3,0.8611]
["bitfinex","ETHUSD",1731959192871,3.20251,3122.6,3122.4,0.23869083]
["bitfinex","ETHUSD",1731959193105,3.20266,3122.4,3122.0,0.8611]
["bitfinex","ETHUSD",1731959193309,3.20266,3122.4,3122.1,0.23869508]
["bitfinex","ETHUSD",1731959193489,3.20266,3122.4,3122.0,0.8611]
["bitfinex","ETHUSD",1731959193490,3.20266,3122.4,3122.2,0.23869508]
["bitfinex","ETHUSD",1731959193695,3.20248,3122.6,3122.3,0.23869508]
["bitfinex","ETHUSD",1731959193876,1.1039,3123.1,3122.3,3.44136271]
["bitfinex","ETHUSD",1731959193877,4.30592,3123.1,3122.3,3.44136271]
["bitfinex","ETHUSD",1731959194198,3.20185,3123.2,3122.4,1.09972271]
["bitfinex","ETHUSD",1731959194385,1.1312,3123.4,3122.5,0.23862271]
["bitfinex","ETHUSD",1731959194583,3.20185,3123.2,3122.6,0.23862271]
["bitfinex","ETHUSD",1731959194785,3.20185,3123.2,3122.7,0.23862271]
["bitfinex","ETHUSD",1731959195316,3.20205,3123.0,3122.8,0.23862271]
["bitfinex","ETHUSD",1731959195478,3.20205,3123.0,3122.4,0.8611]
["bitfinex","ETHUSD",1731959195479,3.20226,3122.8,3122.4,0.8611]
["bitfinex","ETHUSD",1731959195674,3.20226,3122.8,3122.5,0.23856141]
["bitfinex","ETHUSD",1731959195921,3.20226,3122.8,3122.6,0.23856141]
["bitfinex","ETHUSD",1731959196138,3.20235,3122.7,3122.6,0.23856141]
["bitfinex","ETHUSD",1731959196276,3.20272,3122.4,3122.1,0.8611]
["bitfinex","ETHUSD",1731959196479,3.2025,3122.6,3122.2,0.23855164]
["bitfinex","ETHUSD",1731959196686,3.20266,3122.4,3122.3,0.23855164]
["bitfinex","ETHUSD",1731959198445,21.45291306,3134.4,3122.3,0.23845865]
["bitfinex","ETHUSD",1731959198446,1.1312,3123.1,3122.3,0.23845865]
["bitfinex","ETHUSD",1731959198589,3.20125,3123.8,3122.8,3.20225]
["bitfinex","ETHUSD",1731959198789,3.20103,3124.0,3122.7,3.20229]
["bitfinex","ETHUSD",1731959198790,3.20161,3123.5,3122.9,1.09955865]
["bitfinex","ETHUSD",1731959198991,3.20176,3123.3,3123.0,0.23845865]
["bitfinex","ETHUSD",1731959199224,3.20176,3123.3,3123.1,0.23845865]
["bitfinex","ETHUSD",1731959199427,3.20176,3123.3,3122.9,0.8611]
["bitfinex","ETHUSD",1731959199428,3.20165,3123.4,3123.2,0.2383973]
["bitfinex","ETHUSD",1731959199602,3.2016,3123.5,3122.9,0.8611]
["bitfinex","ETHUSD",1731959199798,3.20175,3123.3,3123.0,0.23839945]
["bitfinex","ETHUSD",1731959200001,3.2016,3123.5,3123.1,0.23839945]
["bitfinex","ETHUSD",1731959200237,3.63488,3123.5,3123.2,0.23839945]
["bitfinex","ETHUSD",1731959200438,3.63488,3123.5,3122.9,0.8611]
["bitfinex","ETHUSD",1731959200641,0.476608,3123.4,3122.9,0.8611]
["bitfinex","ETHUSD",1731959200796,1.1312,3123.6,3123.0,0.23843629]
["bitfinex","ETHUSD",1731959200990,6.20096,3124.1,3123.0,0.23843629]
["bitfinex","ETHUSD",1731959200991,3.20101,3124.1,3123.4,0.8611]
["bitfinex","ETHUSD",1731959201294,3.20084,3124.2,3123.4,4.06266]
["bitfinex","ETHUSD",1731959201495,3.627695,3124.2,3123.5,0.23839899]
["bitfinex","ETHUSD",1731959201696,4.26859,3124.3,3123.6,0.23839899]
["bitfinex","ETHUSD",1731959202040,4.26859,3124.3,3123.7,0.23839899]
["bitfinex","ETHUSD",1731959202189,3.20083,3124.2,3123.8,0.23839899]
["bitfinex","ETHUSD",1731959202394,3.20093,3124.1,3123.8,0.23839899]
["bitfinex","ETHUSD",1731959202607,3.20083,3124.2,3123.9,0.23839899]
["bitfinex","ETHUSD",1731959202806,3.20083,3124.2,3123.4,4.06267]
["bitfinex","ETHUSD",1731959203006,3.20083,3124.2,3123.5,3.43983123]
["bitfinex","ETHUSD",1731959203219,3.20083,3124.2,3123.6,0.23836123]
["bitfinex","ETHUSD",1731959203395,3.20083,3124.2,3123.7,0.23836123]
["bitfinex","ETHUSD",1731959203606,3.20093,3124.1,3123.8,0.23836123]
["bitfinex","ETHUSD",1731959203938,3.20093,3124.1,3123.4,4.06267]
["bitfinex","ETHUSD",1731959204292,3.2011,3124.0,3123.4,0.8611]
["bitfinex","ETHUSD",1731959204518,0.4695489,3124.1,3123.0,0.8611]
["bitfinex","ETHUSD",1731959204725,3.2015,3123.6,3123.0,0.8611]
["bitfinex","ETHUSD",1731959205131,3.20156,3123.5,3123.0,0.8611]
["bitfinex","ETHUSD",1731959205347,3.2018,3123.3,3122.6,0.8611]
["bitfinex","ETHUSD",1731959205542,3.78120897,3123.6,3122.1,3.20289]
["bitfinex","ETHUSD",1731959205834,1.1708,3123.4,3122.2,0.8611]
["bitfinex","ETHUSD",1731959206039,3.2021,3123.0,3122.3,3.2027]
["bitfinex","ETHUSD",1731959206191,3.2021,3123.0,3122.2,0.8611]
["bitfinex","ETHUSD",1731959206192,3.20232,3122.8,3122.2,0.8611]
["bitfinex","ETHUSD",1731959206392,3.20262,3122.5,3122.2,0.8611]
["bitfinex","ETHUSD",1731959206625,3.20258,3122.5,3121.9,4.06533]
["bitfinex","ETHUSD",1731959207410,3.20266,3122.4,3121.9,4.06533]
["bitfinex","ETHUSD",1731959207709,3.20283,3122.3,3121.7,3.2033]
["bitfinex","ETHUSD",1731959207910,3.20287,3122.2,3121.7,3.2033]
["bitfinex","ETHUSD",1731959208114,3.20304,3122.1,3121.6,0.8622]
["bitfinex","ETHUSD",1731959208357,3.20321,3121.9,3121.2,0.8622]
["bitfinex","ETHUSD",1731959208652,3.20334,3121.8,3121.2,4.06609]
["bitfinex","ETHUSD",1731959208805,3.20339,3121.7,3121.2,4.06609]
["bitfinex","ETHUSD",1731959209150,3.20329,3121.8,3121.2,4.06609]
["bitfinex","ETHUSD",1731959209442,3.2034,3121.7,3121.2,4.06609]
["bitfinex","ETHUSD",1731959210001,3.54474567,3121.9,3121.2,4.06609]
["bitfinex","ETHUSD",1731959210205,6.74800567,3121.9,3121.2,4.06609]
["bitfinex","ETHUSD",1731959210421,6.74800567,3121.9,3121.3,3.20379]
["bitfinex","ETHUSD",1731959210422,3.54474567,3121.9,3121.3,3.20379]
["bitfinex","ETHUSD",1731959210837,3.54474567,3121.9,3121.2,4.06609]
["bitfinex","ETHUSD",1731959210838,3.55776457,3121.8,3121.2,4.06609]
["bitfinex","ETHUSD",1731959211015,3.20339,3121.7,3121.2,4.06609]
["bitfinex","ETHUSD",1731959211212,3.20339,3121.7,3121.2,0.8622]
["bitfinex","ETHUSD",1731959211527,3.55777457,3121.8,3121.2,4.06603]
["bitfinex","ETHUSD",1731959211735,3.20278,3122.3,3121.7,3.20336]
["bitfinex","ETHUSD",1731959211916,3.20278,3122.3,3121.7,3.20332]
["bitfinex","ETHUSD",1731959212120,1.1476,3122.5,3121.8,3.20321]
["bitfinex","ETHUSD",1731959212327,3.2027,3122.4,3121.8,3.20321]
["bitfinex","ETHUSD",1731959212770,6.40546,3122.4,3121.7,3.20332]
["bitfinex","ETHUSD",1731959212916,3.20279,3122.3,3121.7,3.2033]
["bitfinex","ETHUSD",1731959213311,3.20293,3122.2,3121.5,3.20353]
["bitfinex","ETHUSD",1731959213629,3.20293,3122.2,3121.5,3.198006]
["bitfinex","ETHUSD",1731959213834,3.20308,3122.0,3121.3,6.40745]
["bitfinex","ETHUSD",1731959214029,3.20318,3121.9,3121.2,0.8622]
["bitfinex","ETHUSD",1731959214367,3.2033,3121.8,3121.2,0.8622]
["bitfinex","ETHUSD",1731959214955,1.11,3121.9,3120.9,0.8622]
["bitfinex","ETHUSD",1731959215106,3.20334,3121.8,3121.1,6.40785]
["bitfinex","ETHUSD",1731959215309,3.20354,3121.6,3121.0,3.20409]
["bitfinex","ETHUSD",1731959215848,3.20354,3121.6,3121.1,0.10013442]
["bitfinex","ETHUSD",1731959216030,3.20354,3121.6,3120.9,4.06631]
["bitfinex","ETHUSD",1731959216349,3.2037,3121.4,3120.6,4.06666]
["bitfinex","ETHUSD",1731959217053,3.2037,3121.4,3121.0,0.10013996]
["bitfinex","ETHUSD",1731959217212,3.2037,3121.4,3120.8,3.20423]
["bitfinex","ETHUSD",1731959217412,3.8764564,3121.4,3120.9,3.30430495]
["bitfinex","ETHUSD",1731959217625,3.8764564,3121.4,3120.9,3.20416]
["bitfinex","ETHUSD",1731959218056,3.8764564,3121.4,3120.7,3.2044]
["bitfinex","ETHUSD",1731959218212,1.1812,3121.2,3120.8,0.10014074]
["bitfinex","ETHUSD",1731959218413,1.1812,3121.2,3120.6,3.20443]
["bitfinex","ETHUSD",1731959218612,4.38516,3121.2,3120.6,3.20443]
["bitfinex","ETHUSD",1731959218846,4.38516,3121.2,3120.3,0.8622]
["bitfinex","ETHUSD",1731959218847,3.20414,3121.0,3120.3,0.8622]
["bitfinex","ETHUSD",1731959219151,3.20414,3121.0,3120.4,0.10015456]
["bitfinex","ETHUSD",1731959219152,3.20432,3120.8,3120.4,0.10015456]
["bitfinex","ETHUSD",1731959219355,0.320414,3120.9,3120.3,3.20474]
["bitfinex","ETHUSD",1731959219579,4.38514,3121.2,3120.5,3.20452]
["bitfinex","ETHUSD",1731959219866,4.38514,3121.2,3120.1,0.4802621]
["bitfinex","ETHUSD",1731959219867,1.1812,3121.2,3120.7,3.20435]
["bitfinex","ETHUSD",1731959220012,0.4600881,3121.1,3120.5,3.20452]
["bitfinex","ETHUSD",1731959220213,1.1812,3121.2,3120.5,3.20452]
["bitfinex","ETHUSD",1731959220414,4.38516,3121.2,3120.6,3.20448]
["bitfinex","ETHUSD",1731959220609,4.38516,3121.2,3120.5,3.20452]
["bitfinex","ETHUSD",1731959221057,4.38516,3121.2,3120.6,3.20447]
["bitfinex","ETHUSD",1731959221228,3.6845441,3121.1,3120.4,3.20461]
["bitfinex","ETHUSD",1731959221562,3.6845441,3121.1,3120.5,3.20458]
["bitfinex","ETHUSD",1731959221759,3.6845041,3121.1,3120.5,3.20458]
["bitfinex","ETHUSD",1731959222266,3.20431,3120.8,3120.2,3.20487]
["bitfinex","ETHUSD",1731959222566,0.80696641,3121.0,3120.0,0.8622]
["bitfinex","ETHUSD",1731959222729,0.4804841,3121.1,3119.8,3.2053]
["bitfinex","ETHUSD",1731959222730,3.20483,3120.3,3119.8,3.2053]
["bitfinex","ETHUSD",1731959223114,3.20483,3120.3,3119.6,7.27316]
["bitfinex","ETHUSD",1731959223313,4.3529,3120.2,3119.6,3.20547]
["bitfinex","ETHUSD",1731959223560,4.3529,3120.2,3119.3,0.8622]
["bitfinex","ETHUSD",1731959223561,3.20524,3119.9,3119.3,0.8622]
["bitfinex","ETHUSD",1731959224135,3.20541,3119.8,3119.2,3.20589]
["bitfinex","ETHUSD",1731959224314,0.640949,3120.3,3118.8,3.20631]
["bitfinex","ETHUSD",1731959224315,4.38224,3119.4,3118.8,3.20631]
["bitfinex","ETHUSD",1731959224513,1.1765,3119.4,3119.0,3.30613]
["bitfinex","ETHUSD",1731959224765,1.1765,3119.4,3119.0,0.1]
["bitfinex","ETHUSD",1731959224965,4.38224,3119.4,3119.0,0.1]
["bitfinex","ETHUSD",1731959225165,1.1765,3119.4,3119.0,3.30608]
["bitfinex","ETHUSD",1731959225348,1.1765,3120.1,3119.3,3.20575]
["bitfinex","ETHUSD",1731959225554,0.640949,3120.3,3119.9,3.20515]
["bitfinex","ETHUSD",1731959225720,1.1765,3120.4,3119.7,3.20538]
["bitfinex","ETHUSD",1731959225721,4.38127,3120.4,3119.7,3.20538]
["bitfinex","ETHUSD",1731959225920,3.20494,3120.2,3119.5,3.20564]
["bitfinex","ETHUSD",1731959226158,1.614627,3120.4,3119.3,3.20583]
["bitfinex","ETHUSD",1731959226159,3.20531,3119.9,3119.3,3.20583]
["bitfinex","ETHUSD",1731959226457,3.20509,3120.1,3119.6,3.20553]
["bitfinex","ETHUSD",1731959226691,3.20489,3120.3,3119.7,3.20535]
["bitfinex","ETHUSD",1731959226849,3.20503,3120.1,3119.4,3.20569]
["bitfinex","ETHUSD",1731959227041,3.20503,3120.1,3119.4,3.30587923]
["bitfinex","ETHUSD",1731959227246,3.643017,3120.3,3119.7,3.20534]
["bitfinex","ETHUSD",1731959227498,1.1765,3121.0,3119.6,0.8622]
["bitfinex","ETHUSD",1731959227647,1.1765,3121.0,3120.6,3.20442]
["bitfinex","ETHUSD",1731959228165,3.2037,3121.4,3120.6,3.20442]
["bitfinex","ETHUSD",1731959228166,1.1765,3121.3,3120.6,3.20442]
["bitfinex","ETHUSD",1731959228360,3.20395,3121.2,3120.4,3.20463]
["bitfinex","ETHUSD",1731959228559,3.20419,3121.0,3120.3,4.06693]
["bitfinex","ETHUSD",1731959228745,3.20419,3121.0,3120.4,3.20468]
["bitfinex","ETHUSD",1731959229495,3.20418,3121.0,3120.5,3.2046]
["bitfinex","ETHUSD",1731959229798,1.1765,3121.3,3120.5,0.640928]
["bitfinex","ETHUSD",1731959230104,1.1765,3121.3,3120.1,3.20502]
["bitfinex","ETHUSD",1731959230105,1.1765,3121.3,3120.9,3.2041]
["bitfinex","ETHUSD",1731959230260,3.20298,3122.1,3121.2,3.20379]
["bitfinex","ETHUSD",1731959230261,1.1042,3121.8,3121.2,3.20379]
["bitfinex","ETHUSD",1731959230659,1.1042,3121.8,3121.4,3.20362]
["bitfinex","ETHUSD",1731959230994,1.1042,3121.8,3120.7,0.8622]
["bitfinex","ETHUSD",1731959230995,1.1042,3121.8,3120.9,3.20417]
["bitfinex","ETHUSD",1731959231296,1.1042,3121.8,3121.4,3.20368]
["bitfinex","ETHUSD",1731959231591,1.1042,3121.8,3121.5,0.37959638]
["bitfinex","ETHUSD",1731959231803,3.20347,3121.7,3121.6,0.37959638]
["bitfinex","ETHUSD",1731959231959,3.20347,3121.7,3120.9,3.20411]
["bitfinex","ETHUSD",1731959232161,1.1042,3121.8,3121.0,0.3798356]
["bitfinex","ETHUSD",1731959232162,3.20364,3121.5,3121.0,0.3798356]
["bitfinex","ETHUSD",1731959232403,3.20396,3121.2,3121.1,0.3798356]
["bitfinex","ETHUSD",1731959232548,6.40795,3121.2,3121.1,0.3798356]
["bitfinex","ETHUSD",1731959232747,9.40795,3121.2,3121.1,0.3798356]
["bitfinex","ETHUSD",1731959232948,4.30971,3120.7,3120.1,3.20496]
["bitfinex","ETHUSD",1731959233196,4.30971,3120.7,3120.2,0.10016291]
["bitfinex","ETHUSD",1731959233398,4.30971,3120.7,3119.9,3.20517]
["bitfinex","ETHUSD",1731959233399,3.20462,3120.5,3119.9,3.20515]
["bitfinex","ETHUSD",1731959233700,3.20482,3120.3,3119.8,3.20532]
["bitfinex","ETHUSD",1731959234066,3.20482,3120.3,3119.9,0.10017635]
["bitfinex","ETHUSD",1731959234267,3.845764,3120.3,3119.6,3.20551]
["bitfinex","ETHUSD",1731959234447,3.20463,3120.5,3119.4,3.20574]
["bitfinex","ETHUSD",1731959234652,3.20463,3120.5,3120.0,0.10018236]
["bitfinex","ETHUSD",1731959234950,0.430971,3120.6,3120.0,3.30522236]
["bitfinex","ETHUSD",1731959234951,3.635481,3120.6,3120.0,3.30522236]
["bitfinex","ETHUSD",1731959235180,3.635481,3120.6,3120.1,0.16027719]
["bitfinex","ETHUSD",1731959235389,1.1052,3120.7,3120.2,0.26045868]
["bitfinex","ETHUSD",1731959235602,1.1052,3120.7,3120.5,3.2046]
["bitfinex","ETHUSD",1731959235759,1.1052,3120.7,3120.3,3.20479]
["bitfinex","ETHUSD",1731959236115,1.1052,3120.7,3120.4,3.30488236]
["bitfinex","ETHUSD",1731959236270,1.1021,3121.0,3120.5,3.30479236]
["bitfinex","ETHUSD",1731959236469,1.1021,3121.0,3120.6,0.10018236]
["bitfinex","ETHUSD",1731959236675,1.1021,3121.3,3120.7,0.26041165]
["bitfinex","ETHUSD",1731959237000,1.1021,3121.6,3121.3,3.20372]
["bitfinex","ETHUSD",1731959237152,4.32837,3122.1,3121.5,3.20352]
["bitfinex","ETHUSD",1731959237601,3.20308,3122.0,3121.6,0.16020433]
["bitfinex","ETHUSD",1731959237800,4.32837,3122.1,3121.5,3.20352]
["bitfinex","ETHUSD",1731959238018,4.32837,3122.1,3121.7,0.10013482]
["bitfinex","ETHUSD",1731959238200,5.1135161,3122.1,3121.8,0.10013482]
["bitfinex","ETHUSD",1731959238404,5.1135161,3122.1,3121.5,3.20352]
["bitfinex","ETHUSD",1731959238723,5.1135161,3122.1,3121.6,0.2603367]
["bitfinex","ETHUSD",1731959238931,1.1254,3122.1,3121.7,0.1001295]
["bitfinex","ETHUSD",1731959239090,1.1254,3122.1,3121.8,3.36346243]
["bitfinex","ETHUSD",1731959239419,1.1254,3122.1,3121.9,0.1001295]
["bitfinex","ETHUSD",1731959239621,1.0762,3122.4,3122.2,3.20285]
["bitfinex","ETHUSD",1731959239821,1.0762,3122.7,3122.3,3.20276]
["bitfinex","ETHUSD",1731959239990,1.0762,3122.7,3122.0,0.1001295]
["bitfinex","ETHUSD",1731959239991,4.27826,3123.0,3122.1,3.20288]
["bitfinex","ETHUSD",1731959240193,0.320206,3122.9,3122.2,0.16017174]
["bitfinex","ETHUSD",1731959240538,3.20171,3123.4,3122.7,3.20227]
["bitfinex","ETHUSD",1731959240705,3.20189,3123.2,3122.5,3.20255]
["bitfinex","ETHUSD",1731959240885,0.427809,3123.1,3122.6,0.1601535]
["bitfinex","ETHUSD",1731959241085,3.20189,3123.2,3122.7,0.16014499]
["bitfinex","ETHUSD",1731959241385,3.20189,3123.2,3122.6,0.16014603]
["bitfinex","ETHUSD",1731959241585,1.0762,3123.3,3122.5,3.20255]
["bitfinex","ETHUSD",1731959241586,3.20194,3123.1,3122.5,3.20255]
["bitfinex","ETHUSD",1731959241835,4.27794,3123.3,3122.5,3.20253]
["bitfinex","ETHUSD",1731959242038,0.427794,3123.2,3122.7,3.20235]
["bitfinex","ETHUSD",1731959242337,1.1501,3123.6,3122.9,3.20208]
["bitfinex","ETHUSD",1731959242537,1.585247,3123.6,3122.9,3.20208]
["bitfinex","ETHUSD",1731959242740,1.585247,3123.6,3122.8,0.1001295]
["bitfinex","ETHUSD",1731959242741,1.585247,3123.6,3123.0,0.1001295]
["bitfinex","ETHUSD",1731959242942,3.20159,3123.5,3123.1,0.1001295]
["bitfinex","ETHUSD",1731959243239,3.20159,3123.5,3122.7,3.402489]
["bitfinex","ETHUSD",1731959243240,3.20159,3123.5,3122.9,3.20208]
["bitfinex","ETHUSD",1731959243539,4.0004137,3123.5,3123.2,0.10008176]
["bitfinex","ETHUSD",1731959243737,0.7988237,3123.5,3122.9,3.20208]
["bitfinex","ETHUSD",1731959243920,0.7988237,3123.5,3123.0,3.30212267]
["bitfinex","ETHUSD",1731959244123,0.23840707,3123.4,3123.0,3.20204]
["bitfinex","ETHUSD",1731959244323,0.23840707,3123.4,3123.0,3.20195]
["bitfinex","ETHUSD",1731959244489,1.1501,3123.6,3123.0,3.20195]
["bitfinex","ETHUSD",1731959244688,3.20115,3123.9,3123.2,3.20175]
["bitfinex","ETHUSD",1731959244885,3.20115,3123.9,3123.2,3.20182]
["bitfinex","ETHUSD",1731959244886,3.20126,3123.8,3123.2,3.20182]
["bitfinex","ETHUSD",1731959245199,3.20115,3123.9,3123.3,3.20172]
["bitfinex","ETHUSD",1731959245413,0.432035,3123.9,3123.4,3.20156]
["bitfinex","ETHUSD",1731959245670,3.633225,3123.9,3123.0,3.20202]
["bitfinex","ETHUSD",1731959245887,0.4752255,3123.8,3123.1,0.10007369]
["bitfinex","ETHUSD",1731959246057,3.20155,3123.5,3122.7,0.16012694]
["bitfinex","ETHUSD",1731959246259,1.1192,3124.0,3122.9,3.20207]
["bitfinex","ETHUSD",1731959246458,0.432031,3123.9,3123.0,0.10008189]
["bitfinex","ETHUSD",1731959246780,3.20135,3123.7,3122.7,0.16012931]
["bitfinex","ETHUSD",1731959246954,3.20144,3123.6,3123.0,3.20198]
["bitfinex","ETHUSD",1731959247334,1.1192,3124.0,3122.8,3.20225]
["bitfinex","ETHUSD",1731959247335,3.20119,3123.9,3122.8,3.20225]
["bitfinex","ETHUSD",1731959247651,3.2013,3123.8,3123.1,3.20188]
["bitfinex","ETHUSD",1731959247855,1.1192,3124.0,3123.1,3.20188]
["bitfinex","ETHUSD",1731959247856,4.32025,3124.0,3123.1,3.20188]
["bitfinex","ETHUSD",1731959248059,4.32025,3124.0,3123.4,3.20162]
["bitfinex","ETHUSD",1731959248256,0.432025,3123.9,3123.4,3.20162]
["bitfinex","ETHUSD",1731959248675,1.1192,3124.0,3123.6,3.20142]
["bitfinex","ETHUSD",1731959248856,1.75347257,3124.3,3123.8,3.20118]
["bitfinex","ETHUSD",1731959249057,3.20068,3124.4,3123.8,3.20118]
["bitfinex","ETHUSD",1731959249480,3.20051,3124.5,3123.8,3.20118]
["bitfinex","ETHUSD",1731959249784,3.20051,3124.5,3123.6,3.20142]
["bitfinex","ETHUSD",1731959249990,3.20092,3124.1,3123.2,3.9858]
["bitfinex","ETHUSD",1731959250147,0.320092,3124.0,3123.6,3.20142]
["bitfinex","ETHUSD",1731959250342,0.320092,3124.0,3123.4,3.20162]
["bitfinex","ETHUSD",1731959250343,1.1211,3124.6,3123.4,3.20162]
["bitfinex","ETHUSD",1731959250594,3.20103,3124.0,3123.4,3.20162]
["bitfinex","ETHUSD",1731959251498,3.20103,3124.0,3123.2,3.98582]
["bitfinex","ETHUSD",1731959251644,1.1495,3123.9,3122.9,0.784]
["bitfinex","ETHUSD",1731959251848,3.20161,3123.5,3122.9,3.98615]
["bitfinex","ETHUSD",1731959252349,4.1495,3123.9,3122.6,3.20245]
["bitfinex","ETHUSD",1731959252554,1.0485,3123.1,3122.5,3.98653]
["bitfinex","ETHUSD",1731959252749,3.20223,3122.9,3122.5,0.784]
["bitfinex","ETHUSD",1731959252957,3.20267,3122.4,3121.9,3.20308]
["bitfinex","ETHUSD",1731959253198,3.20284,3122.3,3121.8,0.784]
["bitfinex","ETHUSD",1731959253512,3.20284,3122.3,3121.8,3.98727]
["bitfinex","ETHUSD",1731959253796,3.20231,3122.8,3122.1,3.20289]
["bitfinex","ETHUSD",1731959253976,3.20242,3122.7,3122.1,3.20289]
["bitfinex","ETHUSD",1731959254164,3.20218,3122.9,3122.2,3.20279]
["bitfinex","ETHUSD",1731959254367,4.25048,3123.1,3122.4,3.20265]
["bitfinex","ETHUSD",1731959254694,4.25048,3123.1,3122.5,3.20248]
["bitfinex","ETHUSD",1731959254895,4.25048,3123.1,3122.4,3.98665]
["bitfinex","ETHUSD",1731959255261,4.25048,3123.1,3122.5,3.20255]
["bitfinex","ETHUSD",1731959255488,1.0485,3123.1,3122.7,3.20234]
["bitfinex","ETHUSD",1731959255800,3.20178,3123.3,3122.5,3.20251]
["bitfinex","ETHUSD",1731959255801,3.20174,3123.3,3122.5,3.20251]
["bitfinex","ETHUSD",1731959255998,3.20174,3123.3,3122.5,3.20256]
["bitfinex","ETHUSD",1731959256297,3.20237,3122.7,3122.2,3.20277]
["bitfinex","ETHUSD",1731959256979,4.24795,3122.8,3122.2,3.20277]
["bitfinex","ETHUSD",1731959257180,1.0457,3122.8,3122.0,0.784]
["bitfinex","ETHUSD",1731959257347,1.0457,3122.8,3122.2,3.20282]
["bitfinex","ETHUSD",1731959257552,1.0457,3122.8,3122.3,0.10010059]
["bitfinex","ETHUSD",1731959257791,1.0457,3122.8,3122.4,3.30273059]
["bitfinex","ETHUSD",1731959258007,1.0457,3122.8,3122.4,3.20263]
["bitfinex","ETHUSD",1731959258151,3.20198,3123.1,3122.5,3.20255]
["bitfinex","ETHUSD",1731959258555,3.20205,3123.0,3122.5,3.20255]
["bitfinex","ETHUSD",1731959258795,3.20216,3122.9,3122.3,3.20276]
["bitfinex","ETHUSD",1731959259278,3.20205,3123.0,3122.4,0.10009854]
["bitfinex","ETHUSD",1731959259465,3.629895,3123.0,3122.3,3.20269]
["bitfinex","ETHUSD",1731959259818,3.20219,3122.9,3122.4,3.30272914]
["bitfinex","ETHUSD",1731959260098,3.20219,3122.9,3122.4,3.20263]
["bitfinex","ETHUSD",1731959260398,4.27831,3123.2,3122.5,3.20246]
["bitfinex","ETHUSD",1731959260700,4.27831,3123.2,3122.7,3.20235]
["bitfinex","ETHUSD",1731959260909,4.27831,3123.2,3122.4,0.320263]
["bitfinex","ETHUSD",1731959260910,3.20201,3123.1,3122.4,0.320263]
["bitfinex","ETHUSD",1731959261195,3.20236,3122.7,3122.1,3.20295]
["bitfinex","ETHUSD",1731959261502,3.20206,3123.0,3122.4,3.20265]
["bitfinex","ETHUSD",1731959261994,3.20236,3122.7,3122.2,3.20282]
["bitfinex","ETHUSD",1731959262288,3.20236,3122.7,3122.1,3.20292]
["bitfinex","ETHUSD",1731959262495,6.40481,3122.7,3122.2,0.10010564]
["bitfinex","ETHUSD",1731959262700,0.51188646,3122.7,3122.0,0.784]
["bitfinex","ETHUSD",1731959263002,1.0764,3123.2,3121.7,3.98737]
["bitfinex","ETHUSD",1731959263003,1.1299,3122.4,3121.7,3.98737]
["bitfinex","ETHUSD",1731959263295,1.1299,3122.4,3120.8,0.32]
["bitfinex","ETHUSD",1731959263296,3.20286,3122.2,3121.6,3.20346]
["bitfinex","ETHUSD",1731959263608,3.20286,3122.2,3121.7,0.10012224]
["bitfinex","ETHUSD",1731959263911,1.1299,3122.4,3121.7,0.75083746]
["bitfinex","ETHUSD",1731959264056,1.0615,3122.7,3122.1,3.2029]
["bitfinex","ETHUSD",1731959264281,3.0,3123.1,3122.4,3.20265]
["bitfinex","ETHUSD",1731959264282,1.0615,3123.0,3122.4,3.20265]
["bitfinex","ETHUSD",1731959264494,3.20216,3122.9,3122.4,3.20265]
["bitfinex","ETHUSD",1731959264696,4.26019,3123.3,3122.5,0.2380331]
["bitfinex","ETHUSD",1731959264905,1.0584,3123.3,3122.9,3.20214]
["bitfinex","ETHUSD",1731959265103,1.0584,3123.3,3123.0,0.2380331]
["bitfinex","ETHUSD",1731959265251,1.0584,3123.3,3122.8,3.20217]
["bitfinex","ETHUSD",1731959265252,1.0584,3123.3,3123.1,0.2380331]
["bitfinex","ETHUSD",1731959265457,4.26022,3123.3,3123.2,0.2380331]
["bitfinex","ETHUSD",1731959265757,4.686219,3123.3,3123.2,0.2380331]
["bitfinex","ETHUSD",1731959266100,0.425999,3123.3,3123.2,0.2380331]
["bitfinex","ETHUSD",1731959266304,1.1174,3123.5,3123.2,0.33811701]
["bitfinex","ETHUSD",1731959266515,3.20165,3123.4,3123.3,0.2380331]
["bitfinex","ETHUSD",1731959267609,4.31901,3123.5,3122.9,3.20214]
["bitfinex","ETHUSD",1731959267806,1.1174,3123.5,3123.1,3.20188]
["bitfinex","ETHUSD",1731959268014,1.1174,3123.5,3123.3,0.23894195]
["bitfinex","ETHUSD",1731959268307,4.750896,3123.5,3123.4,0.33902332]
["bitfinex","ETHUSD",1731959268610,4.31901,3123.5,3123.4,0.33902332]
["bitfinex","ETHUSD",1731959268772,4.31893,3123.5,3123.4,0.33902332]
["bitfinex","ETHUSD",1731959269098,4.31893,3123.5,3123.4,0.23894195]
["bitfinex","ETHUSD",1731959270002,7.31893,3123.5,3123.4,0.23894195]
["bitfinex","ETHUSD",1731959270212,8.370969,3123.5,3123.4,0.23894195]
["bitfinex","ETHUSD",1731959271685,8.370969,3123.5,3122.1,0.20021287]
["bitfinex","ETHUSD",1731959271686,3.21174,3123.3,3121.9,0.6937]
["bitfinex","ETHUSD",1731959271887,3.21174,3123.3,3122.0,0.69974368]
["bitfinex","ETHUSD",1731959271888,6.4055,3122.4,3122.0,0.69974368]
["bitfinex","ETHUSD",1731959272128,6.4055,3122.4,3122.1,0.4995147]
["bitfinex","ETHUSD",1731959272332,6.4055,3122.4,3122.2,0.26029767]
["bitfinex","ETHUSD",1731959272529,3.20274,3122.4,3122.3,0.23921703]
["bitfinex","ETHUSD",1731959272729,3.20274,3122.4,3122.3,0.33933152]
["bitfinex","ETHUSD",1731959273331,3.954614,3122.4,3122.3,0.33933152]
["bitfinex","ETHUSD",1731959274200,3.954614,3122.4,3122.3,0.23921703]
["bitfinex","ETHUSD",1731959274402,3.954614,3122.4,3122.3,0.33933188]
["bitfinex","ETHUSD",1731959276905,0.751874,3122.4,3122.3,0.33933188]
["bitfinex","ETHUSD",1731959277055,3.954534,3122.4,3122.3,0.33933188]
["bitfinex","ETHUSD",1731959277255,1.083,3122.8,3122.3,0.10011485]
["bitfinex","ETHUSD",1731959277457,1.083,3122.8,3121.7,0.55]
["bitfinex","ETHUSD",1731959277657,1.083,3122.8,3122.3,3.20276]
["bitfinex","ETHUSD",1731959278104,4.28532,3122.8,3122.3,6.40544]
["bitfinex","ETHUSD",1731959278275,3.20217,3122.9,3122.4,3.20266]
["bitfinex","ETHUSD",1731959278800,7.149771,3122.9,3122.4,3.20266]
["bitfinex","ETHUSD",1731959278961,3.947551,3122.9,3122.4,3.20266]
["bitfinex","ETHUSD",1731959279372,3.20264,3122.5,3121.9,3.20315]
["bitfinex","ETHUSD",1731959279589,3.20271,3122.4,3121.9,3.20315]
["bitfinex","ETHUSD",1731959279777,3.20271,3122.4,3121.8,3.89697]
["bitfinex","ETHUSD",1731959280303,3.20264,3122.5,3121.9,0.30034468]
["bitfinex","ETHUSD",1731959280602,7.45523,3122.3,3121.9,0.46052851]
["bitfinex","ETHUSD",1731959280772,1.0496,3122.3,3121.9,3.66364851]
["bitfinex","ETHUSD",1731959281112,3.20252,3122.6,3122.0,3.20304]
["bitfinex","ETHUSD",1731959281270,1.0712,3123.0,3122.3,3.2027]
["bitfinex","ETHUSD",1731959281475,3.20216,3122.9,3122.3,3.2027]
["bitfinex","ETHUSD",1731959281660,3.20231,3122.8,3122.3,3.2027]
["bitfinex","ETHUSD",1731959281860,1.0712,3123.0,3122.1,3.89664]
["bitfinex","ETHUSD",1731959281861,1.0712,3123.0,3122.5,3.20248]
["bitfinex","ETHUSD",1731959282199,1.0712,3123.0,3122.6,3.36260411]
["bitfinex","ETHUSD",1731959282356,1.0712,3123.0,3122.7,0.16016411]
["bitfinex","ETHUSD",1731959283058,3.0,3123.2,3122.8,0.26026668]
["bitfinex","ETHUSD",1731959283273,3.20157,3123.5,3122.8,0.26026668]
["bitfinex","ETHUSD",1731959283274,0.3781209,3123.5,3123.0,3.20195]
["bitfinex","ETHUSD",1731959283461,4.30972,3123.6,3123.1,3.20193]
["bitfinex","ETHUSD",1731959283662,4.30972,3123.6,3122.9,0.26026668]
["bitfinex","ETHUSD",1731959283663,1.1082,3123.6,3123.2,0.16016411]
["bitfinex","ETHUSD",1731959283962,1.1082,3123.6,3123.3,0.16012613]
["bitfinex","ETHUSD",1731959284173,0.430956,3123.5,3123.0,3.20204]
["bitfinex","ETHUSD",1731959284406,0.430956,3123.5,3123.1,3.4621725]
["bitfinex","ETHUSD",1731959284619,1.0591,3123.9,3123.2,0.2602325]
["bitfinex","ETHUSD",1731959284767,1.0591,3123.9,3122.6,0.00412084]
["bitfinex","ETHUSD",1731959284768,4.25997,3124.2,3123.6,3.20133]
["bitfinex","ETHUSD",1731959284961,1.0591,3124.5,3124.0,3.20097]
["bitfinex","ETHUSD",1731959285161,0.320065,3124.4,3124.0,3.20096]
["bitfinex","ETHUSD",1731959285404,0.320065,3124.4,3123.9,3.20104]
["bitfinex","ETHUSD",1731959285819,0.320065,3124.4,3123.4,1.0137]
["bitfinex","ETHUSD",1731959285820,3.20072,3124.3,3123.7,3.20126]
["bitfinex","ETHUSD",1731959285977,0.4579685,3124.3,3124.0,3.20097]
["bitfinex","ETHUSD",1731959286533,3.20062,3124.4,3123.8,3.20118]
["bitfinex","ETHUSD",1731959286732,3.520682,3124.4,3123.8,3.20113]
["bitfinex","ETHUSD",1731959287027,3.520682,3124.4,3123.9,3.3011748]
["bitfinex","ETHUSD",1731959287171,3.520682,3124.4,3123.4,4.21527]
["bitfinex","ETHUSD",1731959287172,1.0333,3124.3,3124.0,0.1000548]
["bitfinex","ETHUSD",1731959287377,1.0333,3124.3,3123.3,3.20168]
["bitfinex","ETHUSD",1731959287601,3.20108,3124.0,3123.4,3.46177011]
["bitfinex","ETHUSD",1731959287807,3.0,3124.5,3123.9,3.20104]
["bitfinex","ETHUSD",1731959288014,4.140589,3124.5,3123.9,3.20104]
["bitfinex","ETHUSD",1731959288214,3.20074,3124.3,3123.7,3.89498]
["bitfinex","ETHUSD",1731959288416,3.20074,3124.3,3124.0,0.10005483]
["bitfinex","ETHUSD",1731959288417,3.20082,3124.2,3124.0,0.10005483]
["bitfinex","ETHUSD",1731959288619,1.0333,3124.2,3124.0,0.10005483]
["bitfinex","ETHUSD",1731959288807,1.0333,3124.7,3123.6,0.1600952]
["bitfinex","ETHUSD",1731959289008,3.20042,3124.6,3123.9,6.4021]
["bitfinex","ETHUSD",1731959289226,3.943818,3124.6,3124.0,3.30107754]
["bitfinex","ETHUSD",1731959289532,3.943818,3124.6,3124.0,3.20102]
["bitfinex","ETHUSD",1731959289978,7.144298,3124.6,3124.0,3.20102]
["bitfinex","ETHUSD",1731959290182,0.743398,3124.6,3123.4,0.6937]
["bitfinex","ETHUSD",1731959290422,3.20067,3124.4,3123.6,3.20143]
["bitfinex","ETHUSD",1731959290624,3.20067,3124.4,3123.9,3.20112]
["bitfinex","ETHUSD",1731959290847,3.20043,3124.6,3123.9,3.20112]
["bitfinex","ETHUSD",1731959291044,3.20043,3124.6,3124.1,3.20085]
["bitfinex","ETHUSD",1731959291045,3.0,3124.6,3124.1,3.20085]
["bitfinex","ETHUSD",1731959291257,1.0333,3124.7,3124.2,3.20078]
["bitfinex","ETHUSD",1731959291437,7.23368,3124.7,3124.1,3.20085]
["bitfinex","ETHUSD",1731959291757,1.0333,3125.3,3124.6,0.6937]
["bitfinex","ETHUSD",1731959292052,3.19986,3125.2,3124.7,0.389417]
["bitfinex","ETHUSD",1731959292239,3.19986,3125.2,3124.6,3.89408]
["bitfinex","ETHUSD",1731959292622,3.19986,3125.2,3124.6,0.6937]
["bitfinex","ETHUSD",1731959292834,1.0333,3125.3,3124.8,3.20019]
["bitfinex","ETHUSD",1731959293177,4.21921,3125.6,3125.0,3.19997]
["bitfinex","ETHUSD",1731959293451,4.21921,3125.6,3124.9,3.58124125]
["bitfinex","ETHUSD",1731959293660,3.19966,3125.4,3125.1,0.38122125]
["bitfinex","ETHUSD",1731959293804,3.19966,3125.4,3124.8,3.20016]
["bitfinex","ETHUSD",1731959294010,4.21922,3125.6,3124.9,0.38094963]
["bitfinex","ETHUSD",1731959294354,3.19962,3125.4,3124.7,3.20028]
["bitfinex","ETHUSD",1731959294508,3.19962,3125.4,3124.8,0.38071349]
["bitfinex","ETHUSD",1731959294706,0.421922,3125.5,3124.9,0.38071349]
["bitfinex","ETHUSD",1731959294909,4.27107,3124.9,3124.3,3.89435]
["bitfinex","ETHUSD",1731959295329,3.20028,3124.8,3124.3,0.6937]
["bitfinex","ETHUSD",1731959295850,1.0709,3124.9,3124.3,3.89435]
["bitfinex","ETHUSD",1731959296072,1.0709,3124.9,3124.4,3.20061]
["bitfinex","ETHUSD",1731959296240,3.20022,3124.8,3124.3,0.6937]
["bitfinex","ETHUSD",1731959296554,3.20022,3124.8,3124.3,3.89438]
["bitfinex","ETHUSD",1731959296747,1.0709,3124.9,3124.3,0.6937]
["bitfinex","ETHUSD",1731959296748,3.20037,3124.7,3124.3,0.6937]
["bitfinex","ETHUSD",1731959296956,4.27101,3124.9,3124.3,3.8944]
["bitfinex","ETHUSD",1731959297121,3.1995,3125.5,3124.8,3.20014]
["bitfinex","ETHUSD",1731959297322,6.39907,3125.5,3124.9,3.82989]
["bitfinex","ETHUSD",1731959297555,3.19935,3125.7,3125.1,3.19986]
["bitfinex","ETHUSD",1731959297752,0.54286069,3125.7,3125.1,3.19983]
["bitfinex","ETHUSD",1731959298129,0.54286069,3125.7,3124.9,3.82986]
["bitfinex","ETHUSD",1731959298373,3.19944,3125.6,3124.9,3.82982]
["bitfinex","ETHUSD",1731959298698,3.19944,3125.6,3125.0,3.19998]
["bitfinex","ETHUSD",1731959298860,3.1995,3125.5,3125.0,3.19998]
["bitfinex","ETHUSD",1731959299192,3.74214069,3125.7,3125.0,3.19998]
["bitfinex","ETHUSD",1731959299404,3.19938,3125.6,3125.0,3.582958]
["bitfinex","ETHUSD",1731959299708,1.1007,3125.8,3124.9,0.6298]
["bitfinex","ETHUSD",1731959299858,0.47586794,3125.9,3124.3,0.6298]
["bitfinex","ETHUSD",1731959299859,1.1007,3125.2,3124.3,0.6298]
["bitfinex","ETHUSD",1731959300057,3.2,3125.0,3124.3,0.6298]
["bitfinex","ETHUSD",1731959300680,3.2,3125.0,3124.4,3.20055]
["bitfinex","ETHUSD",1731959300999,4.30053,3125.2,3124.4,3.20055]
["bitfinex","ETHUSD",1731959301157,4.30053,3125.2,3124.3,0.6298]
["bitfinex","ETHUSD",1731959301158,3.20013,3124.9,3124.3,0.6298]
["bitfinex","ETHUSD",1731959301360,3.20048,3124.6,3124.0,3.20094]
["bitfinex","ETHUSD",1731959301559,3.20029,3124.8,3124.1,3.20081]
["bitfinex","ETHUSD",1731959301785,3.20041,3124.6,3124.1,3.3008454]
["bitfinex","ETHUSD",1731959302096,3.20029,3124.8,3124.1,3.3008454]
["bitfinex","ETHUSD",1731959302306,3.20029,3124.8,3124.2,3.20074]
["bitfinex","ETHUSD",1731959302455,3.20032,3124.7,3124.1,3.20081]
["bitfinex","ETHUSD",1731959303066,1.1007,3125.2,3124.1,3.20081]
["bitfinex","ETHUSD",1731959303067,6.40032,3124.9,3124.1,3.20081]
["bitfinex","ETHUSD",1731959303272,3.2002,3124.8,3124.2,3.20074]
["bitfinex","ETHUSD",1731959303497,6.40034,3124.9,3124.3,3.30074375]
["bitfinex","ETHUSD",1731959303800,3.20031,3124.7,3124.2,3.20079]
["bitfinex","ETHUSD",1731959303967,3.20014,3124.9,3124.0,0.6298]
["bitfinex","ETHUSD",1731959304174,3.20014,3124.9,3124.2,3.20075]
["bitfinex","ETHUSD",1731959304491,0.0194451,3125.7,3124.6,3.20034]
["bitfinex","ETHUSD",1731959304492,3.19972,3125.3,3124.6,3.20034]
["bitfinex","ETHUSD",1731959304657,3.19972,3125.3,3124.6,6.40068]
["bitfinex","ETHUSD",1731959304658,3.19979,3125.2,3124.6,6.40068]
["bitfinex","ETHUSD",1731959305002,0.939951,3125.2,3124.7,3.20026]
["bitfinex","ETHUSD",1731959305175,4.139751,3125.2,3124.7,3.20026]
["bitfinex","ETHUSD",1731959305670,3.1998,3125.2,3124.4,3.20056]
["bitfinex","ETHUSD",1731959305919,1.0848,3125.1,3124.5,0.10002435]
["bitfinex","ETHUSD",1731959306111,3.1998,3125.2,3124.6,3.30036435]
["bitfinex","ETHUSD",1731959306317,1.0848,3125.5,3124.7,0.10002435]
["bitfinex","ETHUSD",1731959306549,3.20006,3125.0,3124.8,0.10002435]
["bitfinex","ETHUSD",1731959306745,3.20006,3125.0,3124.9,0.10002435]
["bitfinex","ETHUSD",1731959307042,3.20006,3125.0,3124.6,0.16004014]
["bitfinex","ETHUSD",1731959307201,3.20008,3125.0,3124.7,0.10002708]
["bitfinex","ETHUSD",1731959307403,0.320008,3125.0,3124.8,0.10002708]
["bitfinex","ETHUSD",1731959307713,3.20079,3124.3,3123.9,0.6298]
["bitfinex","ETHUSD",1731959307911,3.20035,3124.7,3124.0,3.46111575]
["bitfinex","ETHUSD",1731959308258,3.20003,3125.0,3124.4,3.20053]
["bitfinex","ETHUSD",1731959308554,3.20003,3125.0,3124.2,3.20076]
["bitfinex","ETHUSD",1731959308705,3.20022,3124.8,3124.3,0.16005663]
["bitfinex","ETHUSD",1731959308906,3.20022,3124.8,3124.4,0.26010115]
["bitfinex","ETHUSD",1731959309102,3.840056,3125.0,3124.5,0.10004452]
["bitfinex","ETHUSD",1731959309331,3.20007,3125.0,3124.6,0.10004452]
["bitfinex","ETHUSD",1731959309556,7.45632,3125.2,3124.7,0.10004452]
["bitfinex","ETHUSD",1731959309756,3.19991,3125.1,3124.8,0.10004452]
["bitfinex","ETHUSD",1731959310019,1.0566,3125.2,3124.9,0.10004452]
["bitfinex","ETHUSD",1731959310249,1.0566,3125.2,3124.5,3.83021]
["bitfinex","ETHUSD",1731959310414,1.0566,3125.2,3124.6,0.2600648]
["bitfinex","ETHUSD",1731959310415,3.20015,3124.9,3124.6,0.2600648]
["bitfinex","ETHUSD",1731959310634,3.20015,3124.9,3124.7,0.10002492]
["bitfinex","ETHUSD",1731959310862,6.40033,3124.9,3124.8,0.10002492]
["bitfinex","ETHUSD",1731959311019,7.040363,3124.9,3124.8,0.10002492]
["bitfinex","ETHUSD",1731959311417,7.040363,3124.9,3124.1,0.20005035]
["bitfinex","ETHUSD",1731959311418,3.20033,3124.7,3124.1,0.20005035]
["bitfinex","ETHUSD",1731959311664,3.20033,3124.7,3124.2,0.4601693]
["bitfinex","ETHUSD",1731959311869,3.20015,3124.9,3124.3,0.26009748]
["bitfinex","ETHUSD",1731959312082,3.20015,3124.9,3124.4,3.56067364]
["bitfinex","ETHUSD",1731959312259,3.20018,3124.9,3124.5,0.36012617]
["bitfinex","ETHUSD",1731959312563,3.2003,3124.7,3124.6,0.16005999]
["bitfinex","ETHUSD",1731959312868,1.0566,3125.2,3124.6,0.26009748]
["bitfinex","ETHUSD",1731959313050,3.20026,3124.8,3124.7,0.10003749]
["bitfinex","ETHUSD",1731959313218,3.20047,3124.6,3124.3,0.20007225]
["bitfinex","ETHUSD",1731959313417,3.20061,3124.4,3124.3,0.20007225]
["bitfinex","ETHUSD",1731959313931,3.20061,3124.4,3124.3,0.36013973]
["bitfinex","ETHUSD",1731959314132,7.20251,3124.4,3124.3,0.20007225]
["bitfinex","ETHUSD",1731959314422,8.242812,3124.4,3124.3,0.20007225]
["bitfinex","ETHUSD",1731959314627,3.20133,3123.7,3123.6,0.16010127]
["bitfinex","ETHUSD",1731959315066,3.20133,3123.7,3123.6,0.26016584]
["bitfinex","ETHUSD",1731959315235,4.261897,3123.7,3123.6,0.10006457]
["bitfinex","ETHUSD",1731959315436,3.20183,3123.3,3123.0,0.00412486]
["bitfinex","ETHUSD",1731959315646,3.20183,3123.3,3123.1,0.16012627]
["bitfinex","ETHUSD",1731959315939,3.20183,3123.3,3123.0,0.00412486]
["bitfinex","ETHUSD",1731959315940,3.20185,3123.2,3123.0,0.00412486]
["bitfinex","ETHUSD",1731959316143,3.20174,3123.3,3123.0,0.00412486]
["bitfinex","ETHUSD",1731959316461,3.20167,3123.4,3123.1,0.20016434]
["bitfinex","ETHUSD",1731959316665,1.63689176,3123.8,3123.1,0.20016434]
["bitfinex","ETHUSD",1731959316822,3.20133,3123.7,3123.2,0.10008542]
["bitfinex","ETHUSD",1731959317032,3.20133,3123.7,3123.3,0.10008542]
["bitfinex","ETHUSD",1731959317242,3.20133,3123.7,3123.4,0.10008542]
["bitfinex","ETHUSD",1731959317458,6.40275,3123.7,3123.1,3.30194892]
["bitfinex","ETHUSD",1731959317768,3.20155,3123.5,3123.2,0.26019838]
["bitfinex","ETHUSD",1731959318077,3.20165,3123.4,3123.3,0.10007664]
["bitfinex","ETHUSD",1731959318363,3.20155,3123.5,3123.1,0.10007892]
["bitfinex","ETHUSD",1731959318565,3.20174,3123.3,3123.2,0.10008263]
["bitfinex","ETHUSD",1731959318763,3.20174,3123.3,3123.1,0.10007892]
["bitfinex","ETHUSD",1731959318764,4.30944,3123.2,3123.1,0.10007892]
["bitfinex","ETHUSD",1731959318968,1.1076,3123.2,3123.1,0.10007892]
["bitfinex","ETHUSD",1731959319170,3.20173,3123.4,3123.1,0.10007892]
["bitfinex","ETHUSD",1731959319352,1.1076,3123.6,3123.1,3.30195892]
["bitfinex","ETHUSD",1731959319536,3.20139,3123.7,3123.2,0.1000828]
["bitfinex","ETHUSD",1731959319740,3.20161,3123.5,3123.3,0.10007419]
["bitfinex","ETHUSD",1731959319953,0.640298,3123.5,3123.1,0.10007892]
["bitfinex","ETHUSD",1731959320155,3.20183,3123.3,3123.1,0.10007892]
["bitfinex","ETHUSD",1731959320677,3.20182,3123.3,3123.1,0.10007892]
["bitfinex","ETHUSD",1731959320966,3.20184,3123.2,3123.1,0.10007892]
["bitfinex","ETHUSD",1731959321129,1.1076,3123.4,3123.1,0.10007892]
["bitfinex","ETHUSD",1731959321330,3.20175,3123.3,3123.1,0.10007892]
["bitfinex","ETHUSD",1731959321651,3.20184,3123.2,3123.1,0.10007892]
["bitfinex","ETHUSD",1731959322022,3.20184,3123.2,3122.7,0.78993853]
["bitfinex","ETHUSD",1731959322270,3.20184,3123.2,3122.8,0.10008861]
["bitfinex","ETHUSD",1731959322439,3.20184,3123.2,3122.9,0.10008797]
["bitfinex","ETHUSD",1731959322636,3.20184,3123.2,3122.7,0.7899371]
["bitfinex","ETHUSD",1731959322876,6.40358,3123.3,3122.8,0.10008573]
["bitfinex","ETHUSD",1731959323023,3.20175,3123.3,3122.9,0.10008573]
["bitfinex","ETHUSD",1731959323230,3.20186,3123.2,3122.7,0.7899371]
["bitfinex","ETHUSD",1731959323578,3.20175,3123.3,3122.8,0.10008621]
["bitfinex","ETHUSD",1731959323579,3.632685,3123.3,3122.8,0.10008621]
["bitfinex","ETHUSD",1731959323725,6.834525,3123.3,3122.9,0.10008621]
["bitfinex","ETHUSD",1731959323926,3.20185,3123.2,3122.7,3.83215]
["bitfinex","ETHUSD",1731959324127,3.20186,3123.2,3122.7,3.83215]
["bitfinex","ETHUSD",1731959324377,3.20194,3123.1,3122.8,0.10008519]
["bitfinex","ETHUSD",1731959324538,1.1076,3123.4,3122.4,0.78994394]
["bitfinex","ETHUSD",1731959324724,1.1076,3123.4,3122.8,3.20219]
["bitfinex","ETHUSD",1731959324927,3.20136,3123.7,3123.0,0.6298]
["bitfinex","ETHUSD",1731959325172,3.2009,3124.2,3123.6,3.20142]
["bitfinex","ETHUSD",1731959325385,4.23745,3124.4,3123.7,3.62148702]
["bitfinex","ETHUSD",1731959325529,3.20053,3124.5,3123.8,3.2012]
["bitfinex","ETHUSD",1731959325735,3.840709,3124.4,3123.9,3.20106]
["bitfinex","ETHUSD",1731959326061,3.20061,3124.4,3123.9,3.20106]
["bitfinex","ETHUSD",1731959326867,3.20061,3124.4,3123.7,3.20127]
["bitfinex","ETHUSD",1731959327171,3.20094,3124.1,3123.8,0.10005548]
["bitfinex","ETHUSD",1731959327345,3.20087,3124.2,3123.8,0.10005548]
["bitfinex","ETHUSD",1731959327548,3.20092,3124.1,3123.8,0.10005548]
["bitfinex","ETHUSD",1731959328078,3.20085,3124.2,3123.8,0.10005548]
["bitfinex","ETHUSD",1731959328325,3.20098,3124.1,3123.8,0.10005548]
["bitfinex","ETHUSD",1731959328479,3.20112,3123.9,3123.8,0.10005548]
["bitfinex","ETHUSD",1731959329187,3.20105,3124.0,3123.8,0.10005548]
["bitfinex","ETHUSD",1731959329482,3.20112,3123.9,3123.8,0.10005548]
["bitfinex","ETHUSD",1731959329638,3.20105,3124.0,3123.8,0.10005548]
["bitfinex","ETHUSD",1731959329980,3.5529325,3124.2,3123.8,0.10005548]
["bitfinex","ETHUSD",1731959330130,7.48753,3124.4,3123.8,3.30127548]
["bitfinex","ETHUSD",1731959330330,1.0862,3124.7,3123.9,0.6283]
["bitfinex","ETHUSD",1731959330534,4.28628,3125.0,3124.4,3.20055]
["bitfinex","ETHUSD",1731959330838,1.4643209,3125.0,3123.9,0.6283]
["bitfinex","ETHUSD",1731959331067,3.20062,3124.4,3124.0,0.16007109]
["bitfinex","ETHUSD",1731959331247,3.20014,3124.9,3124.0,0.16007109]
["bitfinex","ETHUSD",1731959331578,3.20056,3124.5,3124.0,0.16007109]
["bitfinex","ETHUSD",1731959331781,3.20061,3124.4,3123.9,0.6283]
["bitfinex","ETHUSD",1731959332276,6.40132,3124.4,3124.0,0.10004978]
["bitfinex","ETHUSD",1731959332581,3.20061,3124.4,3123.9,0.6283]
["bitfinex","ETHUSD",1731959332880,3.20044,3124.6,3124.0,0.10004963]
["bitfinex","ETHUSD",1731959333173,3.5633474,3124.6,3124.1,3.30094963]
["bitfinex","ETHUSD",1731959333386,3.5633474,3124.6,3124.0,3.201]
["bitfinex","ETHUSD",1731959333689,3.5633474,3124.6,3124.1,0.10004468]
["bitfinex","ETHUSD",1731959333854,3.20064,3124.4,3123.9,3.82942]
["bitfinex","ETHUSD",1731959334055,0.428634,3124.8,3124.0,0.1000422]
["bitfinex","ETHUSD",1731959334281,3.20012,3124.9,3124.1,0.1000422]
["bitfinex","ETHUSD",1731959334476,3.20012,3124.9,3124.4,3.20059]
["bitfinex","ETHUSD",1731959335080,3.20012,3124.9,3124.2,3.82902]
["bitfinex","ETHUSD",1731959335394,4.0021,3125.3,3124.3,0.10003523]
["bitfinex","ETHUSD",1731959335395,3.520242,3124.8,3124.3,0.10003523]
["bitfinex","ETHUSD",1731959335696,3.2005,3124.6,3124.2,0.6283]
["bitfinex","ETHUSD",1731959336291,3.20025,3124.8,3124.3,0.10003681]
["bitfinex","ETHUSD",1731959336628,3.20025,3124.8,3124.2,0.6283]
["bitfinex","ETHUSD",1731959336844,3.20048,3124.6,3124.2,0.6283]
["bitfinex","ETHUSD",1731959337047,3.20083,3124.2,3123.9,0.6283]
["bitfinex","ETHUSD",1731959337186,3.20124,3123.8,3123.3,0.6283]
["bitfinex","ETHUSD",1731959337526,3.20124,3123.8,3123.4,0.10006]
["bitfinex","ETHUSD",1731959337729,3.20124,3123.8,3123.3,0.6283]
["bitfinex","ETHUSD",1731959337934,3.20124,3123.8,3122.9,3.20212]
["bitfinex","ETHUSD",1731959337935,3.20154,3123.5,3123.0,0.6283]
["bitfinex","ETHUSD",1731959338226,3.521444,3123.8,3123.1,0.10007523]
["bitfinex","ETHUSD",1731959338427,3.2014,3123.7,3123.2,0.10007523]
["bitfinex","ETHUSD",1731959338734,3.2014,3123.7,3123.3,0.10007007]
["bitfinex","ETHUSD",1731959338944,3.2014,3123.7,3123.2,3.20182]
["bitfinex","ETHUSD",1731959339289,3.2014,3123.7,3123.0,0.6283]
["bitfinex","ETHUSD",1731959339494,3.2014,3123.7,3123.2,3.20184]
["bitfinex","ETHUSD",1731959339924,3.2014,3123.7,3123.0,3.83032]
["bitfinex","ETHUSD",1731959340123,3.20161,3123.5,3123.1,0.10007409]
["bitfinex","ETHUSD",1731959340435,3.20161,3123.5,3123.0,3.83032]
["bitfinex","ETHUSD",1731959340759,3.20057,3124.5,3123.9,3.20112]
["bitfinex","ETHUSD",1731959340760,1.0343,3124.4,3123.9,3.20112]
["bitfinex","ETHUSD",1731959340971,3.2006,3124.5,3123.9,3.20112]
["bitfinex","ETHUSD",1731959341521,3.20013,3124.9,3123.9,0.640228]
["bitfinex","ETHUSD",1731959341819,0.01,3125.7,3124.4,3.20053]
["bitfinex","ETHUSD",1731959341820,4.22436,3125.0,3124.4,3.20053]
["bitfinex","ETHUSD",1731959342247,3.2001,3124.9,3124.2,3.82903]
["bitfinex","ETHUSD",1731959342443,3.20027,3124.8,3124.2,3.82903]
["bitfinex","ETHUSD",1731959342958,3.20033,3124.7,3124.2,3.82903]
["bitfinex","ETHUSD",1731959343274,3.20031,3124.7,3124.2,0.6283]
["bitfinex","ETHUSD",1731959343569,3.20037,3124.7,3124.3,0.10003765]
["bitfinex","ETHUSD",1731959343771,1.0243,3125.0,3124.8,3.20018]
["bitfinex","ETHUSD",1731959343921,7.48198,3125.5,3124.9,3.20009]
["bitfinex","ETHUSD",1731959344125,4.28242,3125.5,3124.9,3.20009]
["bitfinex","ETHUSD",1731959344342,3.1997,3125.3,3124.8,3.82848]
["bitfinex","ETHUSD",1731959344739,0.428242,3125.4,3124.8,3.82848]
["bitfinex","ETHUSD",1731959344942,3.1996,3125.4,3124.8,0.6283]
["bitfinex","ETHUSD",1731959345474,3.19981,3125.2,3124.8,0.6283]
["bitfinex","ETHUSD",1731959346121,3.20023,3124.8,3124.1,3.2009]
["bitfinex","ETHUSD",1731959346322,3.20046,3124.6,3124.2,0.72833317]
["bitfinex","ETHUSD",1731959346543,3.20046,3124.6,3124.0,3.20099]
["bitfinex","ETHUSD",1731959346770,3.20046,3124.6,3124.1,0.10004331]
["bitfinex","ETHUSD",1731959346973,3.20046,3124.6,3124.0,3.20099]
["bitfinex","ETHUSD",1731959347274,3.20046,3124.6,3123.9,3.82939]
["bitfinex","ETHUSD",1731959347275,3.20056,3124.5,3123.9,3.82939]
["bitfinex","ETHUSD",1731959347641,3.20007,3125.0,3124.3,3.20062]
["bitfinex","ETHUSD",1731959347848,1.0707,3125.5,3124.6,3.20031]
["bitfinex","ETHUSD",1731959348159,1.0707,3125.5,3124.8,3.82843]
["bitfinex","ETHUSD",1731959348321,3.1998,3125.2,3124.9,0.10004346]
["bitfinex","ETHUSD",1731959348528,6.40008,3125.0,3124.4,0.6283]
["bitfinex","ETHUSD",1731959348825,3.20017,3124.9,3124.5,0.10003293]
["bitfinex","ETHUSD",1731959349125,3.19986,3125.2,3124.7,3.2003]
["bitfinex","ETHUSD",1731959349663,3.20006,3125.0,3124.4,0.6283]
["bitfinex","ETHUSD",1731959349867,0.319986,3125.1,3124.4,0.6283]
["bitfinex","ETHUSD",1731959350043,0.319986,3125.1,3124.6,3.2004]
["bitfinex","ETHUSD",1731959350367,3.19949,3125.5,3125.0,3.8282]
["bitfinex","ETHUSD",1731959350597,4.0818,3125.8,3125.0,3.8282]
["bitfinex","ETHUSD",1731959350598,7.28101,3125.8,3125.1,0.10001679]
["bitfinex","ETHUSD",1731959350739,7.28101,3125.8,3125.2,3.19973]
["bitfinex","ETHUSD",1731959350740,0.74227854,3125.7,3125.2,3.19973]
["bitfinex","ETHUSD",1731959351569,0.62597037,3126.0,3125.4,3.19952]
["bitfinex","ETHUSD",1731959351570,3.199,3126.0,3125.4,3.19952]
["bitfinex","ETHUSD",1731959351765,3.3408754,3125.9,3125.4,3.19952]
["bitfinex","ETHUSD",1731959352157,3.3408754,3125.9,3125.2,3.19973]
["bitfinex","ETHUSD",1731959352158,3.3408754,3125.9,3125.2,3.1997]
["bitfinex","ETHUSD",1731959352326,0.58568294,3125.9,3125.3,0.10000764]
["bitfinex","ETHUSD",1731959352673,0.1417754,3125.9,3125.0,0.6283]
["bitfinex","ETHUSD",1731959352843,3.1995,3125.5,3125.1,0.10001343]
["bitfinex","ETHUSD",1731959353043,3.1995,3125.5,3124.6,4.14853]
["bitfinex","ETHUSD",1731959353044,3.19972,3125.3,3124.6,4.14853]
["bitfinex","ETHUSD",1731959353272,3.19972,3125.3,3124.7,3.4602915]
["bitfinex","ETHUSD",1731959353586,1.37775,3125.4,3124.8,0.10001981]
["bitfinex","ETHUSD",1731959353587,3.19982,3125.2,3124.8,0.10001981]
["bitfinex","ETHUSD",1731959353871,4.25744,3125.4,3124.9,3.30010981]
["bitfinex","ETHUSD",1731959354084,4.25744,3125.4,3124.9,3.20009]
["bitfinex","ETHUSD",1731959354232,4.683184,3125.4,3125.0,0.10001841]
["bitfinex","ETHUSD",1731959354425,4.683184,3125.4,3124.9,3.20009]
["bitfinex","ETHUSD",1731959354876,4.683184,3125.4,3125.0,0.10001873]
["bitfinex","ETHUSD",1731959355170,3.625384,3125.4,3124.9,3.20009]
["bitfinex","ETHUSD",1731959355378,3.625384,3125.4,3125.0,0.48198257]
["bitfinex","ETHUSD",1731959355557,3.19989,3125.1,3124.6,4.14852]
["bitfinex","ETHUSD",1731959355881,3.2,3125.0,3124.7,0.48199225]
["bitfinex","ETHUSD",1731959356077,3.839989,3125.0,3124.6,0.9482]
["bitfinex","ETHUSD",1731959356275,3.839989,3125.0,3124.7,0.38200225]
["bitfinex","ETHUSD",1731959356445,0.639989,3125.0,3124.6,4.1486]
["bitfinex","ETHUSD",1731959356646,3.19992,3125.1,3124.7,0.48202728]
["bitfinex","ETHUSD",1731959356863,3.19992,3125.1,3124.8,0.48202728]
["bitfinex","ETHUSD",1731959357047,3.19992,3125.1,3124.6,4.1486]
["bitfinex","ETHUSD",1731959357384,3.2,3125.0,3124.6,0.9482]
["bitfinex","ETHUSD",1731959357599,3.2,3125.0,3124.7,0.10002734]
["bitfinex","ETHUSD",1731959357751,3.20017,3124.9,3124.8,0.10002734]
["bitfinex","ETHUSD",1731959358083,1.105,3124.9,3124.0,0.6304]
["bitfinex","ETHUSD",1731959358230,3.20063,3124.4,3124.0,0.6304]
["bitfinex","ETHUSD",1731959358436,3.20044,3124.6,3124.1,0.10004047]
["bitfinex","ETHUSD",1731959358639,3.20023,3124.8,3124.3,3.20071]
["bitfinex","ETHUSD",1731959358838,3.19981,3125.2,3124.6,3.83074]
["bitfinex","ETHUSD",1731959359083,3.20015,3124.9,3124.6,0.6304]
["bitfinex","ETHUSD",1731959359389,3.2004,3124.6,3124.5,0.1600465]
["bitfinex","ETHUSD",1731959359943,3.840467,3124.6,3124.5,0.1600465]
["bitfinex","ETHUSD",1731959360158,3.2003,3124.7,3124.5,0.1600465]
["bitfinex","ETHUSD",1731959360355,3.20021,3124.8,3124.5,0.1600465]
["bitfinex","ETHUSD",1731959360559,3.20013,3124.9,3124.6,0.10003562]
["bitfinex","ETHUSD",1731959360905,3.20013,3124.9,3124.5,0.1600465]
["bitfinex","ETHUSD",1731959361192,6.40076,3124.7,3124.5,0.1600465]
["bitfinex","ETHUSD",1731959361358,3.20014,3124.9,3124.5,0.1600465]
["bitfinex","ETHUSD",1731959361886,3.20012,3124.9,3124.5,0.1600465]
["bitfinex","ETHUSD",1731959362098,3.20023,3124.8,3124.5,0.1600465]
["bitfinex","ETHUSD",1731959362387,3.20006,3125.0,3124.5,0.1600465]
["bitfinex","ETHUSD",1731959362588,3.19995,3125.1,3124.6,3.93083618]
["bitfinex","ETHUSD",1731959362768,3.2002,3124.8,3124.7,0.10003618]
["bitfinex","ETHUSD",1731959363077,1.0244,3124.8,3124.5,0.1600465]
["bitfinex","ETHUSD",1731959363231,3.2001,3124.9,3124.5,0.32009634]
["bitfinex","ETHUSD",1731959363436,3.20032,3124.7,3124.6,0.10003546]
["bitfinex","ETHUSD",1731959363630,1.0244,3125.1,3124.5,3.3605365]
["bitfinex","ETHUSD",1731959363631,4.22431,3125.1,3124.5,3.3605365]
["bitfinex","ETHUSD",1731959363886,1.0396,3125.8,3124.7,0.6304]
["bitfinex","ETHUSD",1731959364042,3.19949,3125.5,3125.0,3.19992]
["bitfinex","ETHUSD",1731959364242,3.19938,3125.7,3125.1,0.10003711]
["bitfinex","ETHUSD",1731959364568,3.19938,3125.7,3125.2,0.73041406]
["bitfinex","ETHUSD",1731959364767,3.19938,3125.7,3125.3,0.10001406]
["bitfinex","ETHUSD",1731959364963,3.19938,3125.7,3125.4,0.10001406]
["bitfinex","ETHUSD",1731959365290,3.1994,3125.6,3125.2,0.7904147]
["bitfinex","ETHUSD",1731959365453,3.1994,3125.6,3125.3,0.10001175]
["bitfinex","ETHUSD",1731959365633,3.1994,3125.6,3125.4,0.10001175]
["bitfinex","ETHUSD",1731959365987,3.19922,3125.8,3125.2,3.83017]
["bitfinex","ETHUSD",1731959366190,3.19941,3125.6,3125.2,0.6304]
["bitfinex","ETHUSD",1731959366384,3.19968,3125.4,3125.3,0.10001062]
["bitfinex","ETHUSD",1731959366687,3.19953,3125.5,3125.3,0.10001234]
["bitfinex","ETHUSD",1731959366987,3.19953,3125.5,3125.0,3.19998]
["bitfinex","ETHUSD",1731959366988,3.19953,3125.5,3125.1,0.16001607]
["bitfinex","ETHUSD",1731959367193,3.19953,3125.5,3125.2,0.10001252]
["bitfinex","ETHUSD",1731959367416,3.19953,3125.5,3125.3,0.10001252]
["bitfinex","ETHUSD",1731959367568,3.19953,3125.5,3125.0,3.19998]
["bitfinex","ETHUSD",1731959367750,3.19953,3125.5,3125.1,0.26003076]
["bitfinex","ETHUSD",1731959368095,3.19969,3125.3,3125.2,0.10001183]
["bitfinex","ETHUSD",1731959368259,3.1999,3125.1,3124.9,0.16003288]
["bitfinex","ETHUSD",1731959368469,3.1999,3125.1,3125.0,0.26005162]
["bitfinex","ETHUSD",1731959368662,3.19969,3125.3,3125.0,0.10001874]
["bitfinex","ETHUSD",1731959368869,3.19969,3125.3,3125.1,0.10001874]
["bitfinex","ETHUSD",1731959369064,3.19969,3125.3,3125.2,0.10001874]
["bitfinex","ETHUSD",1731959369267,3.940168,3125.3,3125.2,0.10001874]
["bitfinex","ETHUSD",1731959369599,3.19994,3125.1,3124.9,0.16003292]
["bitfinex","ETHUSD",1731959369748,3.19994,3125.1,3125.0,0.2600537]
["bitfinex","ETHUSD",1731959369947,3.19975,3125.3,3125.0,0.2600537]
["bitfinex","ETHUSD",1731959370185,3.19975,3125.3,3124.8,0.83044111]
["bitfinex","ETHUSD",1731959370186,3.19979,3125.2,3125.1,0.10002078]
["bitfinex","ETHUSD",1731959373654,4.918144,3125.2,3125.1,0.10002078]
["bitfinex","ETHUSD",1731959373912,3.2,3125.0,3124.1,0.0040617]
["bitfinex","ETHUSD",1731959374209,3.20058,3124.5,3124.2,0.16007161]
["bitfinex","ETHUSD",1731959374405,3.20066,3124.4,3124.3,0.16007161]
["bitfinex","ETHUSD",1731959374694,3.20135,3123.7,3123.5,0.6304]
["bitfinex","ETHUSD",1731959374998,3.20115,3123.9,3123.6,0.26017022]
["bitfinex","ETHUSD",1731959375208,3.20122,3123.8,3123.7,0.10006547]
["bitfinex","ETHUSD",1731959375667,4.734736,3124.0,3123.7,0.10006547]
["bitfinex","ETHUSD",1731959376020,3.20125,3123.8,3123.3,0.16010752]
["bitfinex","ETHUSD",1731959376205,3.20125,3123.8,3123.4,0.16010752]
["bitfinex","ETHUSD",1731959377078,3.20125,3123.8,3123.5,0.26017082]
["bitfinex","ETHUSD",1731959377079,3.20145,3123.6,3123.5,0.26017082]
["bitfinex","ETHUSD",1731959377309,3.20145,3123.6,3122.8,0.0040617]
["bitfinex","ETHUSD",1731959377310,1.0528,3123.5,3122.8,0.0040617]
["bitfinex","ETHUSD",1731959377480,1.0528,3123.5,3122.6,0.6304]
["bitfinex","ETHUSD",1731959377481,3.20235,3122.7,3122.6,0.0040617]
["bitfinex","ETHUSD",1731959377693,3.20253,3122.6,3121.9,3.2031]
["bitfinex","ETHUSD",1731959377901,3.20204,3123.1,3122.0,0.10010802]
["bitfinex","ETHUSD",1731959377902,3.20256,3122.5,3122.0,0.10010802]
["bitfinex","ETHUSD",1731959378056,3.20284,3122.3,3122.1,0.10010802]
["bitfinex","ETHUSD",1731959380507,1.0408,3122.4,3121.4,0.6304]
["bitfinex","ETHUSD",1731959380798,3.20249,3122.6,3121.5,0.10011834]
["bitfinex","ETHUSD",1731959380961,3.20249,3122.6,3122.0,3.20307]
["bitfinex","ETHUSD",1731959381177,3.20244,3122.7,3121.7,3.20329]
["bitfinex","ETHUSD",1731959381377,3.2026,3122.5,3121.8,3.30337171]
["bitfinex","ETHUSD",1731959381723,3.20248,3122.6,3121.9,3.20317]
["bitfinex","ETHUSD",1731959381894,3.20248,3122.6,3122.0,0.320317]
["bitfinex","ETHUSD",1731959382523,3.20248,3122.6,3122.0,3.523377]
["bitfinex","ETHUSD",1731959382725,3.20238,3122.7,3122.1,3.20295]
["bitfinex","ETHUSD",1731959382888,3.20238,3122.7,3122.0,0.320317]
["bitfinex","ETHUSD",1731959382889,3.20202,3123.1,3122.5,3.20255]
["bitfinex","ETHUSD",1731959383093,4.20028,3123.2,3122.3,3.20275]
["bitfinex","ETHUSD",1731959383094,3.20214,3123.0,3122.3,3.20275]
["bitfinex","ETHUSD",1731959383426,3.20214,3123.0,3122.4,3.20266]
["bitfinex","ETHUSD",1731959383921,3.20216,3122.9,3122.3,0.41854767]
["bitfinex","ETHUSD",1731959384104,3.20226,3122.8,3122.3,0.41854767]
["bitfinex","ETHUSD",1731959384312,3.20236,3122.7,3122.2,0.6304]
["bitfinex","ETHUSD",1731959384606,6.40457,3122.8,3122.1,3.20297]
["bitfinex","ETHUSD",1731959384838,3.20216,3122.9,3122.3,3.20273]
["bitfinex","ETHUSD",1731959385135,3.20216,3122.9,3122.2,0.320297]
["bitfinex","ETHUSD",1731959385434,1.418428,3123.2,3121.9,0.6304]
["bitfinex","ETHUSD",1731959385581,3.20257,3122.5,3121.9,0.6304]
["bitfinex","ETHUSD",1731959385926,3.20273,3122.4,3121.9,0.6304]
["bitfinex","ETHUSD",1731959386335,3.20284,3122.3,3121.6,3.83385]
["bitfinex","ETHUSD",1731959386646,4.25056,3122.7,3121.7,0.383385]
["bitfinex","ETHUSD",1731959386941,3.20225,3122.8,3121.9,3.20313]
["bitfinex","ETHUSD",1731959387230,3.20244,3122.7,3122.1,3.20296]
["bitfinex","ETHUSD",1731959388242,4.25028,3123.0,3122.3,3.20266]
["bitfinex","ETHUSD",1731959388621,3.20231,3122.8,3122.1,3.2029]
["bitfinex","ETHUSD",1731959389065,3.20231,3122.8,3122.1,6.4058]
["bitfinex","ETHUSD",1731959389226,3.20188,3123.2,3122.6,3.20236]
["bitfinex","ETHUSD",1731959389562,3.20188,3123.2,3122.4,3.20262]
["bitfinex","ETHUSD",1731959390128,3.20205,3123.0,3122.4,3.20262]
["bitfinex","ETHUSD",1731959390325,3.842443,3123.0,3122.4,3.20262]
["bitfinex","ETHUSD",1731959390634,3.842443,3123.0,3122.2,0.6098]
["bitfinex","ETHUSD",1731959390851,3.842443,3123.0,3122.3,3.20275]
["bitfinex","ETHUSD",1731959390852,3.20216,3122.9,3122.3,3.20275]
["bitfinex","ETHUSD",1731959391352,3.842443,3123.0,3122.5,3.20249]
["bitfinex","ETHUSD",1731959391353,0.640393,3123.0,3122.5,3.20249]
["bitfinex","ETHUSD",1731959391560,1.0701,3123.4,3122.6,3.20245]
["bitfinex","ETHUSD",1731959391723,1.0701,3123.4,3122.5,0.320249]
["bitfinex","ETHUSD",1731959391927,1.0701,3123.4,3123.0,3.20203]
["bitfinex","ETHUSD",1731959392130,3.20144,3123.6,3123.0,3.20203]
["bitfinex","ETHUSD",1731959392626,3.20169,3123.4,3122.8,3.20223]
["bitfinex","ETHUSD",1731959393445,3.20143,3123.6,3122.8,3.20223]
["bitfinex","ETHUSD",1731959393629,3.20143,3123.6,3122.9,3.20207]
["bitfinex","ETHUSD",1731959393824,3.20155,3123.5,3122.9,3.20207]
["bitfinex","ETHUSD",1731959394030,3.20143,3123.6,3123.0,3.20203]
["bitfinex","ETHUSD",1731959394331,4.21929,3123.7,3123.1,3.2019]
["bitfinex","ETHUSD",1731959394526,3.20144,3123.6,3122.9,3.81186]
["bitfinex","ETHUSD",1731959394728,3.2016,3123.5,3122.9,3.81186]
["bitfinex","ETHUSD",1731959395730,0.742055,3123.6,3122.9,0.6098]
["bitfinex","ETHUSD",1731959395934,3.20171,3123.4,3122.9,0.6098]
["bitfinex","ETHUSD",1731959396188,4.21931,3123.7,3123.1,3.20187]
["bitfinex","ETHUSD",1731959396385,3.20144,3123.6,3123.1,3.20187]
["bitfinex","ETHUSD",1731959396586,1.042075,3123.6,3123.1,3.20187]
["bitfinex","ETHUSD",1731959396885,1.0179,3123.7,3123.1,3.20187]
["bitfinex","ETHUSD",1731959397085,1.0179,3123.7,3122.9,3.81191]
["bitfinex","ETHUSD",1731959397086,3.20145,3123.6,3122.9,3.81186]
["bitfinex","ETHUSD",1731959397324,4.2193,3123.7,3123.1,3.20193]
["bitfinex","ETHUSD",1731959397532,0.72193,3123.6,3122.9,3.81186]
["bitfinex","ETHUSD",1731959397732,3.92345,3123.6,3123.0,0.10008022]
["bitfinex","ETHUSD",1731959398026,3.20191,3123.2,3122.7,0.6098]
["bitfinex","ETHUSD",1731959398249,3.20226,3122.8,3122.3,0.6098]
["bitfinex","ETHUSD",1731959398391,3.20262,3122.5,3121.9,0.6098]
["bitfinex","ETHUSD",1731959398733,1.418726,3122.7,3122.0,0.26028809]
["bitfinex","ETHUSD",1731959398734,3.20278,3122.3,3122.0,0.26028809]
["bitfinex","ETHUSD",1731959398898,3.20289,3122.2,3122.0,0.16017714]
["bitfinex","ETHUSD",1731959399102,3.523058,3122.3,3121.7,0.16017714]
["bitfinex","ETHUSD",1731959399301,3.20292,3122.2,3121.8,0.26031426]
["bitfinex","ETHUSD",1731959399504,3.20307,3122.0,3121.9,0.10011925]
["bitfinex","ETHUSD",1731959399709,3.20307,3122.0,3121.6,0.6098]
["bitfinex","ETHUSD",1731959399710,3.20307,3122.0,3121.6,0.16020769]
["bitfinex","ETHUSD",1731959399914,3.20307,3122.0,3121.5,0.16020593]
["bitfinex","ETHUSD",1731959400110,3.20307,3122.0,3121.4,3.20365]
["bitfinex","ETHUSD",1731959400316,3.20323,3121.9,3121.5,0.1001287]
["bitfinex","ETHUSD",1731959400515,1.56387758,3122.1,3121.6,0.81441944]
["bitfinex","ETHUSD",1731959400840,3.20313,3122.0,3121.7,0.81441944]
["bitfinex","ETHUSD",1731959401042,3.20313,3122.0,3121.8,0.71458686]
["bitfinex","ETHUSD",1731959401201,1.0985,3122.1,3121.8,0.23819562]
["bitfinex","ETHUSD",1731959401398,1.0985,3122.1,3121.2,0.6098]
["bitfinex","ETHUSD",1731959401399,3.20269,3122.4,3121.9,0.81505279]
["bitfinex","ETHUSD",1731959401651,3.20269,3122.4,3122.0,0.81505279]
["bitfinex","ETHUSD",1731959401852,3.20266,3122.4,3121.4,0.20608421]
["bitfinex","ETHUSD",1731959402002,4.22946,3122.2,3121.5,0.97540397]
["bitfinex","ETHUSD",1731959402206,3.20338,3121.7,3121.6,0.71506175]
["bitfinex","ETHUSD",1731959402904,4.27358,3121.7,3121.6,0.23834186]
["bitfinex","ETHUSD",1731959404054,7.27358,3121.7,3121.6,0.23834186]
["bitfinex","ETHUSD",1731959404350,9.56948611,3121.7,3121.6,0.23834186]
["bitfinex","ETHUSD",1731959404556,3.0,3121.6,3120.8,0.36054772]
["bitfinex","ETHUSD",1731959404718,3.2042,3120.9,3120.8,0.36054772]
["bitfinex","ETHUSD",1731959404904,3.845029,3120.9,3120.8,0.46071488]
["bitfinex","ETHUSD",1731959405261,3.845029,3120.9,3120.8,0.36054772]
["bitfinex","ETHUSD",1731959405544,3.845029,3120.9,3120.8,0.52081518]
["bitfinex","ETHUSD",1731959405750,4.937229,3120.9,3120.8,0.52081518]
["bitfinex","ETHUSD",1731959405914,7.937229,3120.9,3120.8,0.52081518]
["bitfinex","ETHUSD",1731959407447,3.20495,3120.2,3119.6,3.81526]
["bitfinex","ETHUSD",1731959407900,3.20495,3120.2,3119.6,0.6098]
["bitfinex","ETHUSD",1731959408104,3.2052,3120.0,3119.4,3.20572]
["bitfinex","ETHUSD",1731959408317,3.20533,3119.8,3119.3,0.6098]
["bitfinex","ETHUSD",1731959408515,3.20533,3119.8,3119.0,3.30611]
["bitfinex","ETHUSD",1731959408743,3.20543,3119.7,3119.1,3.67265699]
["bitfinex","ETHUSD",1731959408912,3.20554,3119.6,3119.2,0.26051682]
["bitfinex","ETHUSD",1731959409104,3.567878,3119.8,3119.3,0.46091438]
["bitfinex","ETHUSD",1731959409306,3.20555,3119.6,3119.4,0.16031804]
["bitfinex","ETHUSD",1731959409506,3.20555,3119.6,3119.3,0.10019878]
["bitfinex","ETHUSD",1731959409507,4.25324,3119.4,3119.3,0.10019878]
["bitfinex","ETHUSD",1731959409705,4.25324,3119.4,3119.0,0.10571261]
["bitfinex","ETHUSD",1731959409706,3.20605,3119.1,3119.0,0.10571261]
["bitfinex","ETHUSD",1731959409947,3.20605,3119.1,3119.0,0.1]
["bitfinex","ETHUSD",1731959410309,3.20605,3119.1,3119.0,0.20022883]
["bitfinex","ETHUSD",1731959410546,0.641198,3119.1,3119.0,0.1]
["bitfinex","ETHUSD",1731959410849,3.20581,3119.4,3119.0,0.20022268]
["bitfinex","ETHUSD",1731959411188,3.20582,3119.4,3119.1,0.10022268]
["bitfinex","ETHUSD",1731959411354,3.20585,3119.3,3119.0,0.1]
["bitfinex","ETHUSD",1731959411516,3.20605,3119.1,3119.0,0.1]
["bitfinex","ETHUSD",1731959411709,6.20605,3119.1,3119.0,0.1]
["bitfinex","ETHUSD",1731959412438,6.75605,3119.1,3119.0,0.1]
["bitfinex","ETHUSD",1731959413854,6.20605,3119.1,3119.0,0.1]
["bitfinex","ETHUSD",1731959414018,7.63799566,3119.1,3119.0,0.1]
["bitfinex","ETHUSD",1731959414553,9.27394076,3119.1,3119.0,0.1]
["bitfinex","ETHUSD",1731959414943,9.26449566,3119.1,3119.0,0.1]
["bitfinex","ETHUSD",1731959415147,9.27394076,3119.1,3119.0,0.1]
["bitfinex","ETHUSD",1731959417447,1.0169,3117.9,3117.0,0.5893]
["bitfinex","ETHUSD",1731959417675,1.0169,3117.9,3117.1,0.10026886]
["bitfinex","ETHUSD",1731959417676,3.20789,3117.4,3117.1,0.10026886]
["bitfinex","ETHUSD",1731959417843,3.20789,3117.4,3117.0,0.5893]
["bitfinex","ETHUSD",1731959417844,3.20807,3117.2,3117.0,0.5893]
["bitfinex","ETHUSD",1731959418055,3.20763,3117.6,3117.0,0.5893]
["bitfinex","ETHUSD",1731959418389,3.20804,3117.2,3116.6,0.5893]
["bitfinex","ETHUSD",1731959418593,3.20801,3117.2,3116.7,0.10027577]
["bitfinex","ETHUSD",1731959418751,3.20801,3117.2,3116.5,3.20872]
["bitfinex","ETHUSD",1731959419107,3.20801,3117.2,3116.3,3.20892]
["bitfinex","ETHUSD",1731959419108,1.0169,3116.9,3116.3,3.20892]
["bitfinex","ETHUSD",1731959419402,3.20842,3116.8,3116.1,3.2091]
["bitfinex","ETHUSD",1731959419594,3.20853,3116.7,3115.9,3.2093]
["bitfinex","ETHUSD",1731959419907,0.3524276,3116.6,3116.1,3.20906]
["bitfinex","ETHUSD",1731959420203,0.3524276,3116.6,3115.9,3.2093]
["bitfinex","ETHUSD",1731959420204,4.22521,3116.9,3116.2,3.20901]
["bitfinex","ETHUSD",1731959420368,3.20818,3117.1,3116.2,3.20901]
["bitfinex","ETHUSD",1731959420584,6.20764,3117.6,3116.9,3.20829]
["bitfinex","ETHUSD",1731959420884,6.68704411,3117.8,3117.1,3.2081]
["bitfinex","ETHUSD",1731959421056,8.76,3118.3,3117.7,3.20748]
["bitfinex","ETHUSD",1731959421057,0.64603875,3118.3,3117.7,3.20748]
["bitfinex","ETHUSD",1731959421256,3.20705,3118.2,3117.7,0.5893]
["bitfinex","ETHUSD",1731959421487,3.20689,3118.3,3117.7,0.5893]
["bitfinex","ETHUSD",1731959421653,1.0721,3118.5,3117.7,3.79672]
["bitfinex","ETHUSD",1731959421860,1.0721,3118.5,3117.7,0.5893]
["bitfinex","ETHUSD",1731959421861,1.499971,3118.5,3117.7,0.5893]
["bitfinex","ETHUSD",1731959422072,3.20721,3118.0,3117.3,3.79716]
["bitfinex","ETHUSD",1731959422255,3.20721,3118.0,3117.4,3.20779]
["bitfinex","ETHUSD",1731959422478,3.20698,3118.2,3117.5,3.20767]
["bitfinex","ETHUSD",1731959422678,1.0721,3118.5,3117.7,3.20747]
["bitfinex","ETHUSD",1731959422882,1.0721,3118.5,3117.3,0.969016]
["bitfinex","ETHUSD",1731959422883,1.0721,3118.8,3117.3,0.969016]
["bitfinex","ETHUSD",1731959423114,1.0721,3118.8,3118.2,3.20691]
["bitfinex","ETHUSD",1731959423411,1.0721,3118.8,3118.2,6.4138]
["bitfinex","ETHUSD",1731959423566,1.0721,3118.8,3118.2,3.2069]
["bitfinex","ETHUSD",1731959423768,3.20614,3119.1,3118.5,3.20658]
["bitfinex","ETHUSD",1731959424016,3.20605,3119.1,3118.3,3.20686]
["bitfinex","ETHUSD",1731959424312,3.20605,3119.1,3118.1,3.79633]
["bitfinex","ETHUSD",1731959424313,3.20639,3118.8,3118.2,3.20696]
["bitfinex","ETHUSD",1731959424666,0.49257936,3119.0,3118.5,3.20658]
["bitfinex","ETHUSD",1731959424863,0.49257936,3119.0,3118.1,0.5893]
["bitfinex","ETHUSD",1731959424864,0.64764361,3119.2,3118.8,3.20634]
["bitfinex","ETHUSD",1731959425064,3.20593,3119.3,3118.5,3.2066]
["bitfinex","ETHUSD",1731959425065,3.20612,3119.1,3118.5,3.2066]
["bitfinex","ETHUSD",1731959425428,0.38535736,3119.1,3118.7,3.20645]
["bitfinex","ETHUSD",1731959425714,3.0,3119.3,3118.8,3.20634]
["bitfinex","ETHUSD",1731959426207,1.0721,3119.5,3118.9,3.20617]
["bitfinex","ETHUSD",1731959426449,3.20506,3120.1,3119.5,3.20558]
["bitfinex","ETHUSD",1731959426604,3.77894105,3120.5,3119.5,3.20558]
["bitfinex","ETHUSD",1731959426605,1.0223,3120.6,3119.6,3.20553]
["bitfinex","ETHUSD",1731959426804,1.0223,3120.6,3120.0,3.20506]
["bitfinex","ETHUSD",1731959426805,3.20457,3120.6,3120.0,3.20506]
["bitfinex","ETHUSD",1731959427040,3.525027,3120.6,3119.9,3.20514]
["bitfinex","ETHUSD",1731959427205,0.320457,3120.6,3120.1,3.20502]
["bitfinex","ETHUSD",1731959427405,4.22652,3120.9,3120.3,3.20475]
["bitfinex","ETHUSD",1731959427804,3.20393,3121.2,3120.4,0.5893]
["bitfinex","ETHUSD",1731959428017,4.22602,3121.4,3120.6,3.2045]
["bitfinex","ETHUSD",1731959428345,3.2038,3121.3,3120.7,0.10016199]
["bitfinex","ETHUSD",1731959428648,3.2038,3121.3,3120.8,0.16024604]
["bitfinex","ETHUSD",1731959428804,3.2038,3121.3,3120.6,3.20444]
["bitfinex","ETHUSD",1731959429006,1.444902,3121.4,3120.4,3.79399]
["bitfinex","ETHUSD",1731959429007,3.2042,3120.9,3120.7,0.26039985]
["bitfinex","ETHUSD",1731959429318,3.2043,3120.8,3120.7,0.10015377]
["bitfinex","ETHUSD",1731959429528,4.2606,3120.8,3120.7,0.10015377]
["bitfinex","ETHUSD",1731959429860,4.2606,3120.8,3119.8,0.0053975]
["bitfinex","ETHUSD",1731959429861,3.2049,3120.3,3119.8,0.20576426]
["bitfinex","ETHUSD",1731959430003,3.2049,3120.3,3119.9,0.10018328]
["bitfinex","ETHUSD",1731959430955,3.2049,3120.3,3119.6,0.20037494]
["bitfinex","ETHUSD",1731959430956,0.55,3120.2,3120.0,0.10018328]
["bitfinex","ETHUSD",1731959431247,3.20543,3119.7,3119.0,0.5893]
["bitfinex","ETHUSD",1731959431405,3.20595,3119.2,3119.1,0.26053722]
["bitfinex","ETHUSD",1731959431609,3.20595,3119.2,3118.6,0.5893]
["bitfinex","ETHUSD",1731959431610,3.20555,3119.6,3119.0,3.20614]
["bitfinex","ETHUSD",1731959431819,3.20555,3119.6,3119.1,0.10021508]
["bitfinex","ETHUSD",1731959432061,0.320539,3119.7,3119.2,0.10021508]
["bitfinex","ETHUSD",1731959432212,4.21136,3120.0,3119.2,0.10021508]
["bitfinex","ETHUSD",1731959432213,1.0062,3120.0,3119.2,0.10021508]
["bitfinex","ETHUSD",1731959432405,0.05881991,3119.5,3119.4,3.20574]
["bitfinex","ETHUSD",1731959432606,4.20475,3120.8,3119.5,0.5893]
["bitfinex","ETHUSD",1731959432852,4.20475,3120.8,3120.0,3.20503]
["bitfinex","ETHUSD",1731959433161,3.2131051,3121.5,3120.3,3.20481]
["bitfinex","ETHUSD",1731959433162,3.2042,3120.9,3120.3,3.20481]
["bitfinex","ETHUSD",1731959433309,3.2042,3120.9,3120.4,0.10021508]
["bitfinex","ETHUSD",1731959433662,3.52473,3120.8,3120.4,0.10021508]
["bitfinex","ETHUSD",1731959433899,6.40896,3120.7,3120.4,0.10021508]
["bitfinex","ETHUSD",1731959434055,3.20405,3121.1,3120.4,0.10021508]
["bitfinex","ETHUSD",1731959434261,3.20389,3121.2,3120.5,3.46514444]
["bitfinex","ETHUSD",1731959434564,1.0742,3121.4,3120.6,0.26048153]
["bitfinex","ETHUSD",1731959434565,3.2038,3121.3,3120.6,0.26048153]
["bitfinex","ETHUSD",1731959434771,3.2039,3121.2,3120.7,0.2604152]
["bitfinex","ETHUSD",1731959435005,3.204,3121.1,3120.8,0.10015756]
["bitfinex","ETHUSD",1731959435200,3.52451,3121.0,3120.8,0.10015756]
["bitfinex","ETHUSD",1731959435357,3.52451,3121.0,3120.5,0.16026227]
["bitfinex","ETHUSD",1731959435696,3.52451,3121.0,3120.4,3.794]
["bitfinex","ETHUSD",1731959435859,3.52451,3121.0,3120.5,0.16026385]
["bitfinex","ETHUSD",1731959436067,0.672851,3120.9,3120.1,0.00545691]
["bitfinex","ETHUSD",1731959436296,3.20448,3120.7,3120.6,0.10016332]
["bitfinex","ETHUSD",1731959436502,3.20448,3120.7,3120.1,0.00545691]
["bitfinex","ETHUSD",1731959436804,3.845357,3120.7,3120.2,0.10017336]
["bitfinex","ETHUSD",1731959437100,3.845357,3120.7,3120.3,0.10017336]
["bitfinex","ETHUSD",1731959437405,0.3845357,3120.6,3120.1,0.00545691]
["bitfinex","ETHUSD",1731959437614,0.3845357,3120.6,3120.2,0.10017345]
["bitfinex","ETHUSD",1731959437917,0.3845357,3120.6,3120.3,0.10017345]
["bitfinex","ETHUSD",1731959438113,0.42298927,3120.5,3119.6,0.5893]
["bitfinex","ETHUSD",1731959438324,3.20519,3120.0,3119.7,0.10018785]
["bitfinex","ETHUSD",1731959438610,3.20509,3120.1,3119.5,3.20564]
["bitfinex","ETHUSD",1731959438818,3.20514,3120.0,3119.6,0.10019146]
["bitfinex","ETHUSD",1731959439580,3.20496,3120.2,3119.6,0.10019146]
["bitfinex","ETHUSD",1731959439787,3.20496,3120.2,3119.7,0.10019146]
["bitfinex","ETHUSD",1731959439991,6.40998,3120.2,3119.8,0.10019146]
["bitfinex","ETHUSD",1731959440317,6.40998,3120.2,3119.5,3.20563]
["bitfinex","ETHUSD",1731959440318,0.320496,3120.1,3119.5,3.20563]
["bitfinex","ETHUSD",1731959440500,0.320496,3120.1,3119.6,3.3057197]
["bitfinex","ETHUSD",1731959440704,0.320496,3120.1,3119.4,3.2057]
["bitfinex","ETHUSD",1731959440705,3.525566,3120.1,3119.7,0.1001897]
["bitfinex","ETHUSD",1731959440917,1.0577,3121.2,3120.0,3.20509]
["bitfinex","ETHUSD",1731959441076,3.20399,3121.1,3120.3,3.20476]
["bitfinex","ETHUSD",1731959441271,3.20399,3121.1,3120.5,3.20461]
["bitfinex","ETHUSD",1731959441507,3.20417,3121.0,3120.6,0.10015912]
["bitfinex","ETHUSD",1731959441758,3.20399,3121.1,3120.4,0.10016482]
["bitfinex","ETHUSD",1731959441759,3.20422,3120.9,3120.4,0.10016482]
["bitfinex","ETHUSD",1731959441911,3.20422,3120.9,3120.7,0.10015656]
["bitfinex","ETHUSD",1731959442111,3.20422,3120.9,3120.4,0.26041604]
["bitfinex","ETHUSD",1731959442312,3.20422,3120.9,3120.5,0.10015916]
["bitfinex","ETHUSD",1731959442654,3.20422,3120.9,3120.4,3.30485482]
["bitfinex","ETHUSD",1731959442802,3.630189,3121.1,3120.5,3.30474904]
["bitfinex","ETHUSD",1731959443002,1.0577,3121.6,3121.1,3.20398]
["bitfinex","ETHUSD",1731959443261,3.85142599,3121.8,3121.1,3.20389]
["bitfinex","ETHUSD",1731959443262,3.20332,3121.8,3121.1,3.20389]
["bitfinex","ETHUSD",1731959443436,3.5885226,3121.7,3121.1,3.20393]
["bitfinex","ETHUSD",1731959444006,3.20348,3121.6,3120.7,3.2044]
["bitfinex","ETHUSD",1731959444306,3.204,3121.1,3120.5,3.20451]
["bitfinex","ETHUSD",1731959444511,3.204,3121.1,3120.6,0.10015378]
["bitfinex","ETHUSD",1731959444757,3.204,3121.1,3120.5,3.20451]
["bitfinex","ETHUSD",1731959444758,4.26161,3121.2,3120.4,0.10016482]
["bitfinex","ETHUSD",1731959445056,3.20416,3121.0,3120.4,3.30486482]
["bitfinex","ETHUSD",1731959445454,0.426161,3121.1,3120.4,3.30479482]
["bitfinex","ETHUSD",1731959445655,4.19553,3121.6,3120.9,3.2042]
["bitfinex","ETHUSD",1731959445857,3.20333,3121.8,3121.1,3.2039]
["bitfinex","ETHUSD",1731959446250,4.1951,3122.0,3121.2,3.20388]
["bitfinex","ETHUSD",1731959446455,0.05237113,3121.7,3121.0,0.5893]
["bitfinex","ETHUSD",1731959446655,3.20344,3121.7,3121.0,3.79332]
["bitfinex","ETHUSD",1731959446841,0.05233649,3121.6,3121.1,0.10013466]
["bitfinex","ETHUSD",1731959447046,0.05233649,3121.6,3121.2,3.20381]
["bitfinex","ETHUSD",1731959447429,0.05233649,3121.6,3121.5,3.20358]
["bitfinex","ETHUSD",1731959447633,0.05233649,3121.6,3121.5,4.08117505]
["bitfinex","ETHUSD",1731959447975,4.20405,3123.3,3122.6,3.20239]
["bitfinex","ETHUSD",1731959448131,4.20405,3123.3,3122.0,4.12027]
["bitfinex","ETHUSD",1731959448335,3.2395939,3123.2,3122.4,3.20259]
["bitfinex","ETHUSD",1731959448533,3.20207,3123.0,3122.5,0.10008575]
["bitfinex","ETHUSD",1731959449098,0.03751208,3122.9,3122.5,0.10008575]
["bitfinex","ETHUSD",1731959449246,0.03751208,3122.9,3122.4,3.20259]
["bitfinex","ETHUSD",1731959449451,0.03751208,3122.9,3122.5,0.10008977]
["bitfinex","ETHUSD",1731959449772,0.03751208,3122.9,3122.6,0.10008977]
["bitfinex","ETHUSD",1731959449974,0.03751208,3122.9,3122.8,3.20225]
["bitfinex","ETHUSD",1731959450181,0.03751208,3122.9,3122.8,3.30233295]
["bitfinex","ETHUSD",1731959450351,3.2017,3123.4,3122.8,3.30233295]
["bitfinex","ETHUSD",1731959450547,0.03616234,3122.9,3122.8,3.20225]
["bitfinex","ETHUSD",1731959450767,0.320155,3123.4,3122.8,0.10008083]
["bitfinex","ETHUSD",1731959450934,3.20186,3123.2,3122.6,3.20236]
["bitfinex","ETHUSD",1731959451266,0.03626749,3123.1,3122.6,3.20236]
["bitfinex","ETHUSD",1731959451576,0.03626749,3123.1,3122.7,0.10008346]
["bitfinex","ETHUSD",1731959451944,0.36008024,3123.1,3122.8,0.10008346]
["bitfinex","ETHUSD",1731959452132,3.20215,3122.9,3122.8,0.10008346]
["bitfinex","ETHUSD",1731959452333,3.20215,3122.9,3122.3,0.1601374]
["bitfinex","ETHUSD",1731959452334,3.20239,3122.7,3122.3,0.1601374]
["bitfinex","ETHUSD",1731959452532,3.20266,3122.5,3122.0,0.5973]
["bitfinex","ETHUSD",1731959452759,3.20239,3122.7,3122.1,0.10009877]
["bitfinex","ETHUSD",1731959452760,0.3562436,3122.6,3122.1,0.10009877]
["bitfinex","ETHUSD",1731959452987,0.3562436,3122.6,3122.2,0.10009877]
["bitfinex","ETHUSD",1731959452988,0.03589942,3122.4,3122.2,0.10009877]
["bitfinex","ETHUSD",1731959453205,0.320239,3122.6,3122.3,0.10009877]
["bitfinex","ETHUSD",1731959453409,0.320239,3122.6,3122.1,3.2029]
["bitfinex","ETHUSD",1731959453559,0.3522629,3122.5,3122.2,0.1000993]
["bitfinex","ETHUSD",1731959453765,0.3522629,3122.5,3122.3,0.1000993]
["bitfinex","ETHUSD",1731959453960,0.3522629,3122.5,3122.0,0.75745887]
["bitfinex","ETHUSD",1731959454166,0.35547229,3122.4,3122.1,3.30299947]
["bitfinex","ETHUSD",1731959454471,4.2161,3123.0,3122.3,3.20271]
["bitfinex","ETHUSD",1731959454776,3.20217,3122.9,3122.3,3.20271]
["bitfinex","ETHUSD",1731959454981,0.741827,3122.8,3122.4,0.10009526]
["bitfinex","ETHUSD",1731959455307,4.2161,3123.0,3122.4,3.20265]
["bitfinex","ETHUSD",1731959455492,0.03605718,3122.7,3122.5,0.10009383]
["bitfinex","ETHUSD",1731959455673,3.0,3123.1,3122.5,3.20255]
["bitfinex","ETHUSD",1731959455868,1.0572,3123.3,3122.8,3.20218]
["bitfinex","ETHUSD",1731959456101,1.0572,3123.3,3122.9,0.10009356]
["bitfinex","ETHUSD",1731959456102,3.20187,3123.2,3122.9,0.10009356]
["bitfinex","ETHUSD",1731959456460,3.20187,3123.2,3122.7,3.20235]
["bitfinex","ETHUSD",1731959456461,0.425886,3123.2,3122.7,3.20235]
["bitfinex","ETHUSD",1731959456601,0.425886,3123.2,3122.8,0.10008366]
["bitfinex","ETHUSD",1731959456771,0.425886,3123.2,3122.7,3.20235]
["bitfinex","ETHUSD",1731959456972,0.425886,3123.2,3122.8,0.10008481]
["bitfinex","ETHUSD",1731959457170,3.0,3123.5,3123.0,3.20196]
["bitfinex","ETHUSD",1731959457421,3.0,3123.5,3122.9,0.10008481]
["bitfinex","ETHUSD",1731959457422,3.20103,3124.0,3122.8,0.5973]
["bitfinex","ETHUSD",1731959457582,3.20088,3124.2,3123.5,3.20146]
["bitfinex","ETHUSD",1731959457992,3.20088,3124.2,3123.3,3.20171]
["bitfinex","ETHUSD",1731959457993,1.92389895,3124.7,3122.8,0.5973]
["bitfinex","ETHUSD",1731959458197,3.20133,3123.7,3123.1,3.20188]
["bitfinex","ETHUSD",1731959458697,3.20133,3123.7,3123.2,0.10006215]
["bitfinex","ETHUSD",1731959458897,3.20133,3123.7,3122.9,3.20207]
["bitfinex","ETHUSD",1731959459173,3.20157,3123.5,3123.0,0.10006965]
["bitfinex","ETHUSD",1731959459410,3.20157,3123.5,3123.1,0.10006965]
["bitfinex","ETHUSD",1731959459578,3.20157,3123.5,3122.9,3.20207]
["bitfinex","ETHUSD",1731959459778,3.8738733,3123.5,3123.0,0.10007237]
["bitfinex","ETHUSD",1731959460116,0.6723033,3123.5,3123.1,0.10007193]
["bitfinex","ETHUSD",1731959460347,0.320133,3123.6,3122.3,0.16012723]
["bitfinex","ETHUSD",1731959460348,3.20231,3122.8,3122.3,0.16012723]
["bitfinex","ETHUSD",1731959460651,3.20224,3122.9,3122.4,0.10008961]
["bitfinex","ETHUSD",1731959460940,3.20224,3122.9,3122.2,3.20284]
["bitfinex","ETHUSD",1731959460941,3.20236,3122.7,3122.2,3.20284]
["bitfinex","ETHUSD",1731959461104,3.20221,3122.9,3122.3,0.10009837]
["bitfinex","ETHUSD",1731959461306,1.0223,3123.4,3122.8,3.20219]
["bitfinex","ETHUSD",1731959461616,4.22394,3123.4,3122.9,3.20213]
["bitfinex","ETHUSD",1731959461826,3.20174,3123.3,3122.7,3.20226]
["bitfinex","ETHUSD",1731959462012,3.20174,3123.3,3122.8,0.10008058]
["bitfinex","ETHUSD",1731959462336,3.20204,3123.0,3122.9,0.10008058]
["bitfinex","ETHUSD",1731959462656,3.20204,3123.0,3122.0,0.5973]
["bitfinex","ETHUSD",1731959462657,3.20193,3123.2,3122.5,3.20254]
["bitfinex","ETHUSD",1731959462930,3.20193,3123.2,3122.6,0.10009125]
["bitfinex","ETHUSD",1731959462931,3.20205,3123.0,3122.6,0.10009125]
["bitfinex","ETHUSD",1731959463134,3.20205,3123.0,3122.5,3.20255]
["bitfinex","ETHUSD",1731959463304,0.3944508,3123.1,3122.5,3.20255]
["bitfinex","ETHUSD",1731959463506,0.3944508,3123.1,3122.6,3.30254228]
["bitfinex","ETHUSD",1731959463687,3.20193,3123.2,3122.6,3.20245]
["bitfinex","ETHUSD",1731959463888,3.20193,3123.2,3122.7,0.10009056]
["bitfinex","ETHUSD",1731959464105,3.20205,3123.0,3122.4,3.20265]
["bitfinex","ETHUSD",1731959464443,6.40418,3123.0,3122.5,0.10009209]
["bitfinex","ETHUSD",1731959464733,3.20205,3123.0,3122.6,0.57477229]
["bitfinex","ETHUSD",1731959464934,3.20205,3123.0,3122.7,0.4746802]
["bitfinex","ETHUSD",1731959465133,3.20205,3123.0,3122.8,0.4746802]
["bitfinex","ETHUSD",1731959465352,3.640393,3123.0,3121.9,0.00548081]
["bitfinex","ETHUSD",1731959465649,3.640393,3123.0,3120.5,6.96686823]
["bitfinex","ETHUSD",1731959465650,3.20338,3121.7,3121.0,0.5973]
["bitfinex","ETHUSD",1731959465797,3.20366,3121.5,3121.1,0.10013158]
["bitfinex","ETHUSD",1731959465996,3.20366,3121.5,3121.2,0.10013158]
["bitfinex","ETHUSD",1731959466245,0.55,3121.7,3120.5,6.96686823]
["bitfinex","ETHUSD",1731959466395,3.20414,3121.0,3120.5,6.96686823]
["bitfinex","ETHUSD",1731959466594,3.20349,3121.6,3120.7,3.20433]
["bitfinex","ETHUSD",1731959466792,1.0686,3121.8,3121.1,0.5973]
["bitfinex","ETHUSD",1731959467005,3.2026,3122.5,3121.6,3.20341]
["bitfinex","ETHUSD",1731959467237,3.20283,3122.3,3121.6,3.20341]
["bitfinex","ETHUSD",1731959467545,3.2026,3122.5,3121.7,3.20337]
["bitfinex","ETHUSD",1731959467707,3.20272,3122.4,3121.7,3.20337]
["bitfinex","ETHUSD",1731959468042,3.20277,3122.3,3121.6,0.320341]
["bitfinex","ETHUSD",1731959468200,1.0477,3122.6,3121.6,0.320341]
["bitfinex","ETHUSD",1731959468201,3.20256,3122.5,3121.6,3.523791]
["bitfinex","ETHUSD",1731959468546,3.20277,3122.3,3121.6,3.523791]
["bitfinex","ETHUSD",1731959468743,3.20277,3122.3,3121.7,3.20335]
["bitfinex","ETHUSD",1731959469099,3.627586,3122.5,3121.7,3.20335]
["bitfinex","ETHUSD",1731959469411,6.830246,3122.5,3121.8,3.20325]
["bitfinex","ETHUSD",1731959469611,3.627586,3122.5,3121.8,3.20325]
["bitfinex","ETHUSD",1731959469806,3.20267,3122.4,3121.8,3.20325]
["bitfinex","ETHUSD",1731959470210,3.627586,3122.5,3121.8,3.20325]
["bitfinex","ETHUSD",1731959470410,0.3640393,3122.9,3122.2,3.20278]
["bitfinex","ETHUSD",1731959470411,3.20217,3122.9,3122.2,3.20278]
["bitfinex","ETHUSD",1731959470648,3.20225,3122.8,3122.3,3.20276]
["bitfinex","ETHUSD",1731959470821,3.20225,3122.8,3122.0,3.20302]
["bitfinex","ETHUSD",1731959471024,3.20225,3122.8,3122.0,3.903376]
["bitfinex","ETHUSD",1731959471223,3.20248,3122.6,3122.0,3.903376]
["bitfinex","ETHUSD",1731959471502,3.20225,3122.8,3122.1,3.20291]
["bitfinex","ETHUSD",1731959471503,3.20238,3122.7,3122.1,3.20291]
["bitfinex","ETHUSD",1731959471655,3.20238,3122.7,3121.9,0.5973]
["bitfinex","ETHUSD",1731959471656,3.20259,3122.5,3121.9,0.5973]
["bitfinex","ETHUSD",1731959471954,3.522919,3122.4,3121.9,0.5973]
["bitfinex","ETHUSD",1731959472125,3.2024,3122.7,3122.2,3.20286]
["bitfinex","ETHUSD",1731959472453,3.20215,3122.9,3122.2,3.20279]
["bitfinex","ETHUSD",1731959472750,3.20233,3122.8,3122.1,3.20289]
["bitfinex","ETHUSD",1731959473056,3.20256,3122.5,3122.0,3.20307]
["bitfinex","ETHUSD",1731959473362,3.20274,3122.4,3121.7,3.20336]
["bitfinex","ETHUSD",1731959473648,3.20249,3122.6,3121.7,3.20336]
["bitfinex","ETHUSD",1731959473948,3.20266,3122.4,3121.8,3.20319]
["bitfinex","ETHUSD",1731959474149,3.626759,3122.6,3121.9,3.20317]
["bitfinex","ETHUSD",1731959474335,3.626759,3122.6,3121.9,3.2031]
["bitfinex","ETHUSD",1731959474336,3.20249,3122.6,3121.9,3.2031]
["bitfinex","ETHUSD",1731959474540,3.78271426,3123.0,3122.3,3.20267]
["bitfinex","ETHUSD",1731959474541,3.20209,3123.0,3122.3,3.20267]
["bitfinex","ETHUSD",1731959474711,3.20209,3123.0,3122.4,3.20259]
["bitfinex","ETHUSD",1731959475055,0.428199,3122.9,3122.4,3.20259]
["bitfinex","ETHUSD",1731959475663,0.428199,3122.9,3122.4,3.20262]
["bitfinex","ETHUSD",1731959475864,0.52231085,3123.2,3122.9,3.20214]
["bitfinex","ETHUSD",1731959476062,0.52231085,3123.2,3122.2,0.5973]
["bitfinex","ETHUSD",1731959476063,0.52231085,3123.2,3122.7,3.20234]
["bitfinex","ETHUSD",1731959476267,3.72417085,3123.2,3122.7,3.20234]
["bitfinex","ETHUSD",1731959476427,0.03349778,3123.1,3122.7,3.20234]
["bitfinex","ETHUSD",1731959477119,0.03349778,3123.1,3122.3,3.20273]
["bitfinex","ETHUSD",1731959477120,3.20215,3122.9,3122.3,3.20273]
["bitfinex","ETHUSD",1731959477323,3.20228,3122.8,3122.3,3.20273]
["bitfinex","ETHUSD",1731959477565,3.23562007,3122.8,3122.3,3.20273]
["bitfinex","ETHUSD",1731959477726,0.03334007,3122.8,3122.3,3.20273]
["bitfinex","ETHUSD",1731959477923,0.03334007,3122.8,3122.6,3.20238]
["bitfinex","ETHUSD",1731959478159,1.0799,3123.6,3122.6,0.640499]
["bitfinex","ETHUSD",1731959478324,1.0799,3123.6,3123.2,3.20183]
["bitfinex","ETHUSD",1731959478520,3.2014,3123.7,3123.2,3.20183]
["bitfinex","ETHUSD",1731959478747,3.2014,3123.7,3123.3,0.10007853]
["bitfinex","ETHUSD",1731959478981,3.2014,3123.7,3123.2,3.20183]
["bitfinex","ETHUSD",1731959479162,3.841657,3123.7,3123.2,3.20183]
["bitfinex","ETHUSD",1731959479740,0.640257,3123.7,3123.2,3.20183]
["bitfinex","ETHUSD",1731959479944,0.640257,3123.7,3123.3,0.1000766]
["bitfinex","ETHUSD",1731959480141,3.20133,3123.7,3123.2,3.20183]
["bitfinex","ETHUSD",1731959481072,3.0,3123.9,3123.2,3.20175]
["bitfinex","ETHUSD",1731959481272,3.20137,3123.7,3123.2,3.20175]
["bitfinex","ETHUSD",1731959481491,0.728101,3123.8,3123.2,6.4035]
["bitfinex","ETHUSD",1731959481773,3.929401,3123.8,3123.3,3.20172]
["bitfinex","ETHUSD",1731959481929,1.0799,3124.6,3122.9,0.5943]
["bitfinex","ETHUSD",1731959482127,1.0799,3124.6,3123.8,3.20119]
["bitfinex","ETHUSD",1731959482128,3.20072,3124.3,3123.8,3.20119]
["bitfinex","ETHUSD",1731959482368,3.20082,3124.2,3123.6,3.20135]
["bitfinex","ETHUSD",1731959482879,3.20082,3124.2,3123.7,0.10005813]
["bitfinex","ETHUSD",1731959483167,0.640154,3124.1,3123.6,3.20135]
["bitfinex","ETHUSD",1731959483328,3.20108,3124.0,3123.3,3.20172]
["bitfinex","ETHUSD",1731959483531,6.98349426,3124.3,3123.4,0.10006124]
["bitfinex","ETHUSD",1731959483769,6.98349426,3124.3,3122.9,0.5943]
["bitfinex","ETHUSD",1731959483770,1.0799,3124.1,3123.1,3.20193]
["bitfinex","ETHUSD",1731959484077,3.20143,3123.7,3123.2,3.3018833]
["bitfinex","ETHUSD",1731959484281,3.20143,3123.7,3123.2,3.20181]
["bitfinex","ETHUSD",1731959484573,3.20116,3123.9,3123.2,3.20181]
["bitfinex","ETHUSD",1731959484774,3.20133,3123.7,3123.2,3.20181]
["bitfinex","ETHUSD",1731959484931,3.20133,3123.7,3123.3,0.10007119]
["bitfinex","ETHUSD",1731959485132,0.320116,3123.8,3122.9,0.5943]
["bitfinex","ETHUSD",1731959485373,3.20204,3123.1,3123.0,0.10007459]
["bitfinex","ETHUSD",1731959485581,3.20234,3122.8,3122.2,3.20286]
["bitfinex","ETHUSD",1731959485872,6.40424,3123.0,3122.4,3.2026]
["bitfinex","ETHUSD",1731959486034,0.748414,3122.9,3122.4,3.2026]
["bitfinex","ETHUSD",1731959486236,0.748414,3122.9,3122.1,0.5943]
["bitfinex","ETHUSD",1731959486440,1.0799,3123.1,3122.2,0.1000977]
["bitfinex","ETHUSD",1731959486441,3.20261,3122.5,3122.2,0.1000977]
["bitfinex","ETHUSD",1731959486758,3.20261,3122.5,3122.0,3.20301]
["bitfinex","ETHUSD",1731959487348,3.20265,3122.5,3121.9,3.20315]
["bitfinex","ETHUSD",1731959487685,3.20268,3122.4,3122.0,0.10010913]
["bitfinex","ETHUSD",1731959487834,3.20278,3122.3,3122.0,0.10010913]
["bitfinex","ETHUSD",1731959488038,3.20297,3122.1,3122.0,0.10010913]
["bitfinex","ETHUSD",1731959488240,3.843545,3122.1,3122.0,0.10010913]
["bitfinex","ETHUSD",1731959488472,0.640575,3122.1,3121.4,0.5943]
["bitfinex","ETHUSD",1731959488758,3.20246,3122.6,3121.9,3.20313]
["bitfinex","ETHUSD",1731959488967,3.20246,3122.6,3121.7,3.20332]
["bitfinex","ETHUSD",1731959489148,3.20246,3122.6,3121.5,0.10012457]
["bitfinex","ETHUSD",1731959489149,3.20213,3123.0,3122.3,3.2027]
["bitfinex","ETHUSD",1731959489334,2.54337143,3123.1,3122.5,3.20247]
["bitfinex","ETHUSD",1731959489530,3.20168,3123.4,3122.7,3.20235]
["bitfinex","ETHUSD",1731959490176,0.9891,3123.5,3122.2,0.65833955]
["bitfinex","ETHUSD",1731959490412,3.20152,3123.6,3123.0,3.20203]
["bitfinex","ETHUSD",1731959490620,0.41028303,3123.7,3122.5,3.79686]
["bitfinex","ETHUSD",1731959490770,4.19447,3124.2,3122.6,0.27019197]
["bitfinex","ETHUSD",1731959490969,3.20102,3124.0,3123.4,3.20157]
["bitfinex","ETHUSD",1731959491195,0.739549,3124.0,3123.0,0.01]
["bitfinex","ETHUSD",1731959491411,3.20088,3124.2,3123.6,3.20141]
["bitfinex","ETHUSD",1731959491712,3.841029,3124.2,3123.7,3.20132]
["bitfinex","ETHUSD",1731959492113,0.9936,3124.5,3123.6,0.5943]
["bitfinex","ETHUSD",1731959492411,0.01,3125.5,3123.6,0.5943]
["bitfinex","ETHUSD",1731959492412,3.19985,3125.2,3124.6,3.20039]
["bitfinex","ETHUSD",1731959492615,4.26172,3125.4,3124.6,3.20039]
["bitfinex","ETHUSD",1731959492816,4.26172,3125.4,3124.8,3.20019]
["bitfinex","ETHUSD",1731959493307,4.26172,3125.4,3124.6,3.20039]
["bitfinex","ETHUSD",1731959493516,4.26172,3125.4,3124.7,3.2003]
["bitfinex","ETHUSD",1731959493687,0.426172,3125.3,3124.7,3.2003]
["bitfinex","ETHUSD",1731959493886,3.1999,3125.1,3124.5,3.79478]
["bitfinex","ETHUSD",1731959494094,0.426172,3125.3,3124.6,3.20031]
["bitfinex","ETHUSD",1731959494095,3.19987,3125.2,3124.6,3.20031]
["bitfinex","ETHUSD",1731959494680,4.26169,3125.4,3124.7,3.20029]
["bitfinex","ETHUSD",1731959494879,3.19986,3125.2,3124.6,3.2004]
["bitfinex","ETHUSD",1731959495329,3.19986,3125.2,3124.5,0.5943]
["bitfinex","ETHUSD",1731959495612,3.19986,3125.2,3124.5,3.79471]
["bitfinex","ETHUSD",1731959495815,3.5625129,3125.1,3124.5,3.79471]
["bitfinex","ETHUSD",1731959496111,3.20006,3125.0,3124.5,0.5943]
["bitfinex","ETHUSD",1731959496289,3.19991,3125.1,3124.5,3.7948]
["bitfinex","ETHUSD",1731959496509,3.20011,3124.9,3124.5,0.5943]
["bitfinex","ETHUSD",1731959496675,3.20001,3125.0,3124.5,0.5943]
["bitfinex","ETHUSD",1731959496878,3.2001,3124.9,3124.5,0.5943]
["bitfinex","ETHUSD",1731959497101,0.3519901,3125.0,3124.5,0.5943]
["bitfinex","ETHUSD",1731959497276,3.19981,3125.2,3124.5,0.5943]
["bitfinex","ETHUSD",1731959497473,3.0,3125.6,3124.5,0.5943]
["bitfinex","ETHUSD",1731959497474,3.20007,3125.0,3124.5,0.5943]
["bitfinex","ETHUSD",1731959497682,3.19991,3125.1,3124.5,0.5943]
["bitfinex","ETHUSD",1731959498189,3.19991,3125.1,3124.5,3.79474]
["bitfinex","ETHUSD",1731959498391,6.39951,3125.3,3124.6,3.20039]
["bitfinex","ETHUSD",1731959498607,3.519762,3125.2,3124.6,3.20039]
["bitfinex","ETHUSD",1731959498914,3.519762,3125.2,3124.5,3.79474]
["bitfinex","ETHUSD",1731959499276,3.19991,3125.1,3124.5,0.5943]
["bitfinex","ETHUSD",1731959499477,3.8718682,3125.1,3124.5,0.5943]
["bitfinex","ETHUSD",1731959499712,0.6719582,3125.1,3124.5,0.5943]
["bitfinex","ETHUSD",1731959499915,3.20062,3124.4,3123.9,3.2011]
["bitfinex","ETHUSD",1731959500113,3.20062,3124.4,3123.7,0.5943]
["bitfinex","ETHUSD",1731959500114,3.20062,3124.4,3123.8,3.20119]
["bitfinex","ETHUSD",1731959500314,3.20062,3124.4,3123.8,3.20121]
["bitfinex","ETHUSD",1731959500531,3.20089,3124.2,3123.7,0.5943]
["bitfinex","ETHUSD",1731959500889,3.20101,3124.1,3123.7,0.5943]
["bitfinex","ETHUSD",1731959501099,3.20089,3124.2,3123.0,0.01]
["bitfinex","ETHUSD",1731959501100,3.20102,3124.0,3123.0,0.5943]
["bitfinex","ETHUSD",1731959501427,3.20167,3123.4,3123.1,0.10005368]
["bitfinex","ETHUSD",1731959501591,3.20153,3123.6,3123.0,3.79626]
["bitfinex","ETHUSD",1731959501777,3.20153,3123.6,3123.0,0.5943]
["bitfinex","ETHUSD",1731959501978,3.20153,3123.6,3122.6,0.01]
["bitfinex","ETHUSD",1731959501979,3.20184,3123.3,3122.6,3.79669]
["bitfinex","ETHUSD",1731959502229,3.521583,3123.6,3123.0,3.20204]
["bitfinex","ETHUSD",1731959502377,3.20104,3124.0,3123.4,3.20159]
["bitfinex","ETHUSD",1731959502778,3.20128,3123.8,3123.2,3.20181]
["bitfinex","ETHUSD",1731959502977,3.841512,3123.8,3123.2,3.20181]
["bitfinex","ETHUSD",1731959503186,4.17228384,3123.5,3122.6,0.5943]
["bitfinex","ETHUSD",1731959503443,3.20237,3122.7,3122.2,0.5943]
["bitfinex","ETHUSD",1731959503715,3.20205,3123.0,3122.3,3.20274]
["bitfinex","ETHUSD",1731959503925,3.20205,3123.0,3122.2,0.5943]
["bitfinex","ETHUSD",1731959504279,3.20221,3122.9,3122.2,3.79715]
["bitfinex","ETHUSD",1731959504484,3.20221,3122.9,3122.3,3.20274]
["bitfinex","ETHUSD",1731959504678,6.40361,3123.3,3122.6,3.20239]
["bitfinex","ETHUSD",1731959504885,3.20195,3123.1,3122.4,3.20261]
["bitfinex","ETHUSD",1731959505090,3.20205,3123.0,3122.4,3.20261]
["bitfinex","ETHUSD",1731959505306,3.20195,3123.1,3122.2,0.5943]
["bitfinex","ETHUSD",1731959505513,3.20222,3122.9,3122.3,3.20276]
["bitfinex","ETHUSD",1731959505776,3.20222,3122.9,3122.2,0.5943]
["bitfinex","ETHUSD",1731959505777,3.20195,3123.1,3122.6,3.20244]
["bitfinex","ETHUSD",1731959506021,8.77,3124.3,3122.8,0.5943]
["bitfinex","ETHUSD",1731959506022,8.76,3124.3,3122.8,0.5943]
["bitfinex","ETHUSD",1731959506231,8.76,3124.3,3122.0,3.01]
["bitfinex","ETHUSD",1731959506232,3.2009,3124.2,3123.6,3.20141]
["bitfinex","ETHUSD",1731959506532,3.20036,3124.7,3124.0,3.20097]
["bitfinex","ETHUSD",1731959506703,3.20012,3124.9,3123.6,0.5943]
["bitfinex","ETHUSD",1731959506704,3.20071,3124.3,3123.7,3.45352]
["bitfinex","ETHUSD",1731959507087,3.20051,3124.5,3123.9,3.20109]
["bitfinex","ETHUSD",1731959507511,3.20041,3124.6,3124.0,3.20102]
["bitfinex","ETHUSD",1731959507982,3.20058,3124.5,3123.8,3.20116]
["bitfinex","ETHUSD",1731959508324,3.20058,3124.5,3123.7,3.45348]
["bitfinex","ETHUSD",1731959508325,3.20061,3124.4,3123.7,3.45345]
["bitfinex","ETHUSD",1731959508491,3.20061,3124.4,3123.8,3.20121]
["bitfinex","ETHUSD",1731959508693,3.20069,3124.4,3123.8,3.2012]
["bitfinex","ETHUSD",1731959508896,3.20069,3124.4,3123.7,0.2522]
["bitfinex","ETHUSD",1731959508897,3.20095,3124.1,3123.7,0.2522]
["bitfinex","ETHUSD",1731959509223,0.320031,3124.7,3123.4,3.20159]
["bitfinex","ETHUSD",1731959509224,3.20085,3124.2,3123.4,3.20162]
["bitfinex","ETHUSD",1731959509522,3.20065,3124.4,3123.7,3.20126]
["bitfinex","ETHUSD",1731959509736,3.20065,3124.4,3123.8,3.521326]
["bitfinex","ETHUSD",1731959509882,3.20074,3124.3,3123.8,3.2012]
["bitfinex","ETHUSD",1731959510218,3.20065,3124.4,3123.8,3.20114]
["bitfinex","ETHUSD",1731959510424,3.20077,3124.3,3123.7,3.20133]
["bitfinex","ETHUSD",1731959511217,3.20101,3124.1,3123.5,3.20152]
["bitfinex","ETHUSD",1731959511414,3.20091,3124.2,3123.3,3.45388]
["bitfinex","ETHUSD",1731959511725,3.20113,3123.9,3123.3,0.2522]
["bitfinex","ETHUSD",1731959511892,3.20088,3124.2,3123.5,3.20144]
["bitfinex","ETHUSD",1731959512223,3.20088,3124.2,3123.6,3.20141]
["bitfinex","ETHUSD",1731959512382,3.20066,3124.4,3123.8,3.20113]
["bitfinex","ETHUSD",1731959512583,3.20066,3124.4,3123.9,3.20111]
["bitfinex","ETHUSD",1731959512996,3.20052,3124.5,3123.9,3.20107]
["bitfinex","ETHUSD",1731959513410,3.20042,3124.6,3124.0,3.20093]
["bitfinex","ETHUSD",1731959513615,0.422182,3124.5,3124.0,3.20093]
["bitfinex","ETHUSD",1731959513905,0.422182,3124.5,3124.1,3.20091]
["bitfinex","ETHUSD",1731959514540,0.422182,3124.5,3123.9,6.40209]
["bitfinex","ETHUSD",1731959514701,0.422182,3124.5,3124.0,3.201]
["bitfinex","ETHUSD",1731959515300,3.20042,3124.6,3124.0,3.201]
["bitfinex","ETHUSD",1731959516202,0.82031289,3125.0,3124.5,3.2005]
["bitfinex","ETHUSD",1731959516398,4.22131,3125.1,3124.5,3.2005]
["bitfinex","ETHUSD",1731959516620,3.1998,3125.2,3124.7,3.20025]
["bitfinex","ETHUSD",1731959516819,3.1998,3125.2,3124.5,3.2005]
["bitfinex","ETHUSD",1731959516820,3.519784,3125.2,3124.5,3.2005]
["bitfinex","ETHUSD",1731959517071,3.20001,3125.0,3124.5,3.2005]
["bitfinex","ETHUSD",1731959517364,3.20001,3125.0,3124.4,3.20058]
["bitfinex","ETHUSD",1731959518155,3.20001,3125.0,3124.5,3.2005]
["bitfinex","ETHUSD",1731959518356,3.519784,3125.2,3124.5,3.2005]
["bitfinex","ETHUSD",1731959518521,0.3519784,3125.1,3124.5,6.40093]
["bitfinex","ETHUSD",1731959519319,1.1072754,3125.9,3124.4,3.20061]
["bitfinex","ETHUSD",1731959519664,1.1072754,3125.9,3125.5,3.19942]
["bitfinex","ETHUSD",1731959519871,0.1417754,3125.9,3125.3,3.19963]
["bitfinex","ETHUSD",1731959520405,0.47585794,3125.9,3125.3,3.19961]
["bitfinex","ETHUSD",1731959520677,0.47585794,3125.9,3125.1,0.2522]
["bitfinex","ETHUSD",1731959520678,0.1417754,3125.9,3125.1,0.2522]
["bitfinex","ETHUSD",1731959520987,0.1417754,3125.9,3125.5,3.19948]
["bitfinex","ETHUSD",1731959521273,3.67501794,3125.9,3125.3,3.19969]
["bitfinex","ETHUSD",1731959521845,3.67501794,3125.9,3125.1,3.45204]
["bitfinex","ETHUSD",1731959521846,3.19921,3125.8,3125.1,3.45204]
["bitfinex","ETHUSD",1731959522178,3.67496794,3125.9,3125.3,3.19964]
["bitfinex","ETHUSD",1731959522331,3.19957,3125.5,3124.9,3.20003]
["bitfinex","ETHUSD",1731959522663,3.19941,3125.6,3125.0,3.19998]
["bitfinex","ETHUSD",1731959523177,3.3408854,3125.9,3125.3,3.19962]
["bitfinex","ETHUSD",1731959523383,3.19939,3125.6,3125.1,3.19986]
["bitfinex","ETHUSD",1731959523538,3.19935,3125.7,3125.0,3.19991]
["bitfinex","ETHUSD",1731959523734,3.19935,3125.7,3124.7,0.2522]
["bitfinex","ETHUSD",1731959523936,3.19935,3125.7,3125.1,3.19983]
["bitfinex","ETHUSD",1731959524935,3.67497394,3125.9,3125.0,3.19995]
["bitfinex","ETHUSD",1731959525141,3.3408854,3125.9,3125.2,3.19973]
["bitfinex","ETHUSD",1731959525436,0.1417754,3125.9,3125.4,3.19957]
["bitfinex","ETHUSD",1731959526056,0.1417754,3125.9,3125.5,3.19939]
["bitfinex","ETHUSD",1731959526234,3.3408654,3125.9,3125.4,3.19956]
["bitfinex","ETHUSD",1731959526435,3.99484394,3125.9,3125.4,3.19956]
["bitfinex","ETHUSD",1731959526678,0.79575394,3125.9,3125.4,3.19956]
["bitfinex","ETHUSD",1731959526978,0.1417754,3125.9,3125.6,3.19928]
["bitfinex","ETHUSD",1731959527271,0.1417754,3125.9,3125.7,3.19927]
["bitfinex","ETHUSD",1731959527676,0.1417754,3125.9,3125.8,3.19918]
["bitfinex","ETHUSD",1731959528900,0.1417754,3125.9,3125.8,3.86425]
["bitfinex","ETHUSD",1731959529118,0.1417754,3125.9,3125.8,4.59628472]
["bitfinex","ETHUSD",1731959529275,0.1417754,3125.9,3125.8,5.15628472]
["bitfinex","ETHUSD",1731959529591,0.1417754,3125.9,3125.8,5.26624392]
["bitfinex","ETHUSD",1731959529951,0.1417754,3125.9,3125.8,5.42029486]
["bitfinex","ETHUSD",1731959530150,0.1417754,3125.9,3125.8,4.36136315]
["bitfinex","ETHUSD",1731959530386,0.1417754,3125.9,3125.8,0.2522]
["bitfinex","ETHUSD",1731959530598,0.1417754,3125.9,3125.8,3.45138]
["bitfinex","ETHUSD",1731959531097,0.1417754,3125.9,3125.4,3.19953]
["bitfinex","ETHUSD",1731959531246,0.1417754,3125.9,3125.8,3.19918]
["bitfinex","ETHUSD",1731959532937,0.1417754,3125.9,3125.6,3.19928]
["bitfinex","ETHUSD",1731959533343,0.1417754,3125.9,3125.8,3.19918]
["bitfinex","ETHUSD",1731959533839,0.1417754,3125.9,3125.8,3.51908]
["bitfinex","ETHUSD",1731959534055,0.1417754,3125.9,3125.8,8.10903007]
["bitfinex","ETHUSD",1731959534343,0.1417754,3125.9,3125.8,8.89518366]
["bitfinex","ETHUSD",1731959534643,0.005,3126.4,3126.3,4.34076]
["bitfinex","ETHUSD",1731959534644,1e-05,3126.4,3126.3,4.34076]
["bitfinex","ETHUSD",1731959534798,1e-05,3126.4,3126.3,8.21845039]
["bitfinex","ETHUSD",1731959534998,1e-05,3126.4,3126.3,8.3783549]
["bitfinex","ETHUSD",1731959535237,1e-05,3126.6,3126.5,3.79056]
["bitfinex","ETHUSD",1731959535452,0.9747,3128.2,3126.8,0.01]
["bitfinex","ETHUSD",1731959535661,0.9747,3128.2,3127.7,3.19715]
["bitfinex","ETHUSD",1731959536047,0.9747,3128.2,3127.9,3.19699]
["bitfinex","ETHUSD",1731959536211,0.9747,3128.7,3127.9,3.19699]
["bitfinex","ETHUSD",1731959536412,3.19648,3128.5,3127.7,3.19713]
["bitfinex","ETHUSD",1731959536662,0.16086042,3128.6,3127.5,0.3199]
["bitfinex","ETHUSD",1731959536956,4.17097,3128.7,3128.2,3.19671]
["bitfinex","ETHUSD",1731959536957,0.9747,3128.7,3128.2,3.19671]
["bitfinex","ETHUSD",1731959537261,0.9747,3128.7,3128.5,3.19641]
["bitfinex","ETHUSD",1731959537430,0.9747,3128.7,3128.6,0.23716715]
["bitfinex","ETHUSD",1731959538624,0.1417754,3129.0,3128.6,0.23716715]
["bitfinex","ETHUSD",1731959538838,0.1417754,3129.0,3128.7,0.23716715]
["bitfinex","ETHUSD",1731959539186,0.1417754,3129.0,3128.8,0.23716715]
["bitfinex","ETHUSD",1731959539312,0.1417754,3129.0,3128.9,0.23716715]
["bitfinex","ETHUSD",1731959540935,0.1417754,3129.0,3128.7,3.44221]
["bitfinex","ETHUSD",1731959541146,0.1417754,3129.0,3128.9,0.23619615]
["bitfinex","ETHUSD",1731959541355,3.3377654,3129.0,3128.9,0.23619615]
["bitfinex","ETHUSD",1731959541679,0.1417754,3129.0,3128.9,3.67820615]
["bitfinex","ETHUSD",1731959541879,0.1417754,3129.0,3128.9,3.77807683]
["bitfinex","ETHUSD",1731959542170,0.1417754,3129.0,3128.9,3.77806757]
["bitfinex","ETHUSD",1731959542731,0.1417754,3129.0,3128.9,3.67820615]
["bitfinex","ETHUSD",1731959543356,0.1417754,3129.0,3128.9,4.97198273]
["bitfinex","ETHUSD",1731959543700,0.1417754,3129.0,3128.9,0.48219615]
["bitfinex","ETHUSD",1731959543861,0.1417754,3129.0,3128.9,0.23619615]
["bitfinex","ETHUSD",1731959544043,3.3376754,3129.0,3128.9,0.23619615]
["bitfinex","ETHUSD",1731959544244,0.1417754,3129.0,3128.4,3.19651]
["bitfinex","ETHUSD",1731959544693,0.1417754,3129.0,3128.4,3.516161]
["bitfinex","ETHUSD",1731959544848,0.1417754,3129.0,3128.2,3.1967]
["bitfinex","ETHUSD",1731959545048,0.1417754,3129.0,3128.5,3.19634]
["bitfinex","ETHUSD",1731959545248,0.1417754,3129.0,3128.3,3.19656]
["bitfinex","ETHUSD",1731959545491,0.1417754,3129.0,3128.4,0.09988674]
["bitfinex","ETHUSD",1731959545648,3.3376954,3129.0,3128.3,3.19656]
["bitfinex","ETHUSD",1731959546077,0.1417754,3129.0,3128.3,3.860497]
["bitfinex","ETHUSD",1731959546281,0.1417754,3129.0,3128.5,3.19631]
["bitfinex","ETHUSD",1731959546492,0.1417754,3129.0,3128.6,3.19622]
["bitfinex","ETHUSD",1731959546644,3.3377154,3129.0,3128.3,0.663937]
["bitfinex","ETHUSD",1731959546857,3.3377154,3129.0,3128.4,0.09988402]
["bitfinex","ETHUSD",1731959547100,3.19679,3128.2,3127.7,0.89482213]
["bitfinex","ETHUSD",1731959547255,3.19621,3128.7,3128.2,0.15981444]
["bitfinex","ETHUSD",1731959547458,3.19638,3128.6,3128.2,0.15981444]
["bitfinex","ETHUSD",1731959547783,3.19675,3128.2,3127.7,0.246]
["bitfinex","ETHUSD",1731959548112,3.9559,3128.9,3127.7,0.246]
["bitfinex","ETHUSD",1731959548255,3.1973,3127.7,3127.0,3.44387]
["bitfinex","ETHUSD",1731959548460,0.8897,3128.1,3127.1,0.2598107]
["bitfinex","ETHUSD",1731959548461,4.08656,3128.1,3127.1,0.2598107]
["bitfinex","ETHUSD",1731959548662,4.08656,3128.1,3127.3,3.19757]
["bitfinex","ETHUSD",1731959548860,4.08656,3128.1,3127.1,3.19778]
["bitfinex","ETHUSD",1731959548861,0.8897,3128.1,3127.1,3.19778]
["bitfinex","ETHUSD",1731959549182,3.19711,3127.9,3127.2,3.29760461]
["bitfinex","ETHUSD",1731959549501,3.19686,3128.1,3127.3,0.09992461]
["bitfinex","ETHUSD",1731959549684,3.19672,3128.3,3127.4,0.09992011]
["bitfinex","ETHUSD",1731959549888,3.19682,3128.2,3127.4,0.44565778]
["bitfinex","ETHUSD",1731959550066,3.19682,3128.2,3127.5,3.29728693]
["bitfinex","ETHUSD",1731959550263,3.19679,3128.2,3127.4,3.3573468]
["bitfinex","ETHUSD",1731959550513,3.19679,3128.2,3127.5,0.09992132]
["bitfinex","ETHUSD",1731959550668,3.19668,3128.3,3127.6,3.19728]
["bitfinex","ETHUSD",1731959550869,3.19679,3128.2,3127.5,0.09992132]
["bitfinex","ETHUSD",1731959551106,6.39318,3128.4,3127.6,3.19725]
["bitfinex","ETHUSD",1731959551307,3.19677,3128.2,3127.7,0.09991658]
["bitfinex","ETHUSD",1731959551604,0.8897,3128.7,3127.8,0.246]
["bitfinex","ETHUSD",1731959551805,3.19669,3128.3,3127.6,3.19729]
["bitfinex","ETHUSD",1731959551989,3.19669,3128.3,3127.7,0.0999207]
["bitfinex","ETHUSD",1731959552176,3.19642,3128.5,3127.4,0.246]
["bitfinex","ETHUSD",1731959552375,3.19675,3128.2,3127.5,0.09992774]
["bitfinex","ETHUSD",1731959552577,3.19675,3128.2,3127.4,3.44347]
["bitfinex","ETHUSD",1731959552791,3.19675,3128.2,3127.6,3.19727]
["bitfinex","ETHUSD",1731959552969,0.8897,3128.7,3127.4,3.44347]
["bitfinex","ETHUSD",1731959553170,3.19685,3128.1,3127.5,3.29736864]
["bitfinex","ETHUSD",1731959553515,0.9086,3128.0,3127.3,0.15987151]
["bitfinex","ETHUSD",1731959553669,3.1973,3127.7,3127.3,0.15987151]
["bitfinex","ETHUSD",1731959553993,0.9086,3128.0,3127.3,0.15987151]
["bitfinex","ETHUSD",1731959553994,3.19705,3127.9,3127.3,0.15987151]
["bitfinex","ETHUSD",1731959554167,0.9086,3128.0,3127.4,3.29747269]
["bitfinex","ETHUSD",1731959554375,4.1056,3128.0,3127.5,0.09993269]
["bitfinex","ETHUSD",1731959554605,4.1056,3128.0,3127.4,3.19754]
["bitfinex","ETHUSD",1731959554923,4.1056,3128.0,3127.5,0.09993092]
["bitfinex","ETHUSD",1731959555065,12.73353603,3129.0,3127.6,0.246]
["bitfinex","ETHUSD",1731959555066,4.10477,3128.8,3127.6,0.246]
["bitfinex","ETHUSD",1731959555379,3.19699,3128.0,3127.7,0.09992798]
["bitfinex","ETHUSD",1731959555578,3.19699,3128.0,3127.8,0.09992798]
["bitfinex","ETHUSD",1731959555813,3.19703,3127.9,3127.4,0.15988932]
["bitfinex","ETHUSD",1731959556027,3.19713,3127.8,3127.5,0.09993042]
["bitfinex","ETHUSD",1731959556169,3.19734,3127.6,3127.5,0.09993042]
["bitfinex","ETHUSD",1731959556369,0.9086,3128.1,3127.5,0.0999343]
["bitfinex","ETHUSD",1731959556370,3.1973,3127.7,3127.5,0.0999343]
["bitfinex","ETHUSD",1731959556770,3.1973,3127.7,3127.2,0.15989557]
["bitfinex","ETHUSD",1731959556976,4.515997,3128.1,3127.2,0.15989557]
["bitfinex","ETHUSD",1731959556977,3.19764,3127.3,3127.2,0.15989557]
["bitfinex","ETHUSD",1731959557368,3.19723,3127.7,3127.2,0.0999404]
["bitfinex","ETHUSD",1731959557710,3.19752,3127.5,3126.8,0.15992557]
["bitfinex","ETHUSD",1731959558033,3.19764,3127.4,3126.9,0.25987445]
["bitfinex","ETHUSD",1731959558169,3.19767,3127.3,3127.0,0.09994888]
["bitfinex","ETHUSD",1731959558364,3.19767,3127.3,3126.7,0.246]
["bitfinex","ETHUSD",1731959558365,3.19737,3127.6,3127.1,0.09994888]
["bitfinex","ETHUSD",1731959558607,3.19737,3127.6,3127.2,0.09994888]
["bitfinex","ETHUSD",1731959558813,4.10564,3127.9,3127.3,3.19755]
["bitfinex","ETHUSD",1731959559010,3.19697,3128.0,3127.4,3.1975]
["bitfinex","ETHUSD",1731959559327,3.19704,3127.9,3127.5,0.25985966]
["bitfinex","ETHUSD",1731959559472,3.19719,3127.8,3127.6,0.25985966]
["bitfinex","ETHUSD",1731959559672,0.9086,3128.2,3127.2,0.31978]
["bitfinex","ETHUSD",1731959559673,3.19723,3127.7,3127.2,0.31978]
["bitfinex","ETHUSD",1731959559867,3.19711,3127.9,3127.3,0.45168546]
["bitfinex","ETHUSD",1731959560065,0.9086,3128.2,3127.7,0.15988401]
["bitfinex","ETHUSD",1731959560268,0.9086,3128.2,3127.8,0.09992746]
["bitfinex","ETHUSD",1731959560513,0.9086,3128.2,3127.9,0.09992746]
["bitfinex","ETHUSD",1731959560514,3.19683,3128.1,3127.9,0.09992746]
["bitfinex","ETHUSD",1731959560707,3.19683,3128.1,3128.0,0.09992746]
["bitfinex","ETHUSD",1731959561215,3.19696,3128.0,3127.5,0.15988409]
["bitfinex","ETHUSD",1731959561508,3.19703,3127.9,3127.6,0.25981464]
["bitfinex","ETHUSD",1731959561715,3.19685,3128.1,3127.7,0.09993055]
["bitfinex","ETHUSD",1731959561922,3.19703,3127.9,3127.8,0.09993055]
["bitfinex","ETHUSD",1731959562633,3.19685,3128.1,3127.8,0.09993055]
["bitfinex","ETHUSD",1731959562776,3.19685,3128.1,3127.1,0.246]
["bitfinex","ETHUSD",1731959562777,3.19693,3128.0,3127.9,0.09993054]
["bitfinex","ETHUSD",1731959563409,3.9561,3128.7,3127.5,0.1]
["bitfinex","ETHUSD",1731959563613,3.19693,3128.0,3127.9,0.15988075]
["bitfinex","ETHUSD",1731959564013,4.14183,3128.0,3127.9,0.25980556]
["bitfinex","ETHUSD",1731959564215,5.195377,3128.0,3127.9,0.25980556]
["bitfinex","ETHUSD",1731959564416,8.745377,3128.0,3127.9,0.15988075]
["bitfinex","ETHUSD",1731959564619,8.745377,3128.0,3127.9,7.5e-07]
["bitfinex","ETHUSD",1731959565117,8.7548221,3128.0,3127.9,7.5e-07]
["bitfinex","ETHUSD",1731959565290,8.7548221,3128.0,3127.5,0.1]
["bitfinex","ETHUSD",1731959565291,6.74733,3127.6,3127.5,0.1]
["bitfinex","ETHUSD",1731959565492,7.66753,3127.6,3127.5,0.1]
["bitfinex","ETHUSD",1731959566017,4.11831,3126.9,3126.1,0.246]
["bitfinex","ETHUSD",1731959566252,3.19811,3126.9,3126.3,3.19864]
["bitfinex","ETHUSD",1731959566411,6.39564,3127.2,3126.6,3.19833]
["bitfinex","ETHUSD",1731959566609,3.19772,3127.3,3126.7,0.246]
["bitfinex","ETHUSD",1731959566806,3.19783,3127.2,3126.7,0.565833]
["bitfinex","ETHUSD",1731959567009,3.19783,3127.2,3126.7,3.764073]
["bitfinex","ETHUSD",1731959567309,6.19741,3127.6,3127.0,3.19788]
["bitfinex","ETHUSD",1731959567615,3.19756,3127.4,3127.1,0.09996865]
["bitfinex","ETHUSD",1731959567837,3.19756,3127.4,3127.2,0.09996865]
["bitfinex","ETHUSD",1731959568145,3.19756,3127.4,3126.8,3.51801]
["bitfinex","ETHUSD",1731959568146,3.19756,3127.4,3127.3,0.09996865]
["bitfinex","ETHUSD",1731959568448,3.19696,3128.0,3127.4,3.19753]
["bitfinex","ETHUSD",1731959568658,3.19696,3128.0,3127.5,0.09993979]
["bitfinex","ETHUSD",1731959568811,3.19696,3128.0,3127.6,0.0999348]
["bitfinex","ETHUSD",1731959569145,3.19696,3128.0,3127.7,0.0999348]
["bitfinex","ETHUSD",1731959569146,6.39396,3128.0,3127.7,0.0999348]
["bitfinex","ETHUSD",1731959569396,3.19696,3128.0,3127.4,0.2047]
["bitfinex","ETHUSD",1731959569546,3.19708,3127.9,3127.5,0.09992896]
["bitfinex","ETHUSD",1731959569752,3.19704,3127.9,3127.6,0.09992896]
["bitfinex","ETHUSD",1731959569954,3.19704,3127.9,3127.7,0.09992896]
["bitfinex","ETHUSD",1731959570115,3.19704,3127.9,3127.4,0.2047]
["bitfinex","ETHUSD",1731959570314,3.19704,3127.9,3127.5,0.09992867]
["bitfinex","ETHUSD",1731959570541,3.19704,3127.9,3127.6,0.09992867]
["bitfinex","ETHUSD",1731959570816,3.19704,3127.9,3127.7,0.09992867]
["bitfinex","ETHUSD",1731959571033,3.19704,3127.9,3127.4,0.2047]
["bitfinex","ETHUSD",1731959571227,3.19704,3127.9,3127.4,3.40223]
["bitfinex","ETHUSD",1731959571451,3.19687,3128.1,3127.5,0.09993323]
["bitfinex","ETHUSD",1731959571661,3.19675,3128.2,3127.6,3.29719323]
["bitfinex","ETHUSD",1731959571960,3.19675,3128.2,3127.7,0.09993323]
["bitfinex","ETHUSD",1731959572156,3.19675,3128.2,3127.8,0.09993323]
["bitfinex","ETHUSD",1731959572355,4.11618,3128.4,3127.4,0.2047]
["bitfinex","ETHUSD",1731959572545,3.19709,3127.9,3127.5,0.09992766]
["bitfinex","ETHUSD",1731959572745,6.3942,3127.9,3127.6,0.09992766]
["bitfinex","ETHUSD",1731959572948,3.19709,3127.9,3127.7,0.09992766]
["bitfinex","ETHUSD",1731959573169,3.19713,3127.8,3127.7,0.09992766]
["bitfinex","ETHUSD",1731959573320,3.1974,3127.6,3127.4,0.2047]
["bitfinex","ETHUSD",1731959573658,3.19722,3127.8,3127.5,0.09993511]
["bitfinex","ETHUSD",1731959573816,3.19722,3127.8,3127.6,0.09993511]
["bitfinex","ETHUSD",1731959574154,3.19696,3128.0,3127.7,0.09993297]
["bitfinex","ETHUSD",1731959574511,3.19713,3127.8,3127.7,0.09993297]
["bitfinex","ETHUSD",1731959574715,6.39435,3127.8,3127.7,0.09993511]
["bitfinex","ETHUSD",1731959575220,3.19726,3127.7,3127.1,3.40246]
["bitfinex","ETHUSD",1731959575417,3.19726,3127.7,3127.2,0.25983282]
["bitfinex","ETHUSD",1731959575664,3.19739,3127.6,3127.3,0.0999357]
["bitfinex","ETHUSD",1731959575967,3.19739,3127.6,3127.4,0.0999357]
["bitfinex","ETHUSD",1731959575968,3.19744,3127.5,3127.4,0.0999357]
["bitfinex","ETHUSD",1731959576343,3.19734,3127.6,3127.4,0.0999357]
["bitfinex","ETHUSD",1731959576664,6.39477,3127.6,3127.5,0.09993855]
["bitfinex","ETHUSD",1731959577160,3.19753,3127.5,3126.9,3.19802]
["bitfinex","ETHUSD",1731959577365,3.19755,3127.4,3127.0,0.25985867]
["bitfinex","ETHUSD",1731959577517,3.19775,3127.2,3127.1,0.25985867]
["bitfinex","ETHUSD",1731959577717,3.19775,3127.2,3127.1,0.09994564]
["bitfinex","ETHUSD",1731959578458,0.639477,3127.6,3127.1,0.09994564]
["bitfinex","ETHUSD",1731959578663,3.19771,3127.3,3127.2,0.09994564]
["bitfinex","ETHUSD",1731959578957,3.19757,3127.4,3127.2,0.09994564]
["bitfinex","ETHUSD",1731959579256,3.19757,3127.4,3127.3,0.09994564]
["bitfinex","ETHUSD",1731959579553,3.19757,3127.4,3127.3,0.09994506]
["bitfinex","ETHUSD",1731959579759,3.19775,3127.2,3126.9,0.15990944]
["bitfinex","ETHUSD",1731959579957,3.19775,3127.2,3127.0,0.25985919]
["bitfinex","ETHUSD",1731959580115,3.19775,3127.2,3127.1,0.09994452]
["bitfinex","ETHUSD",1731959581016,3.19805,3126.9,3126.6,0.15991467]
["bitfinex","ETHUSD",1731959581253,3.19832,3126.7,3126.2,0.36461467]
["bitfinex","ETHUSD",1731959581461,3.19832,3126.7,3126.3,0.0999649]
["bitfinex","ETHUSD",1731959581757,3.19832,3126.7,3126.2,0.36461467]
["bitfinex","ETHUSD",1731959581758,3.19832,3126.7,3126.4,0.0999649]
["bitfinex","ETHUSD",1731959581920,3.19811,3126.9,3126.2,0.2047]
["bitfinex","ETHUSD",1731959582118,4.14618,3127.0,3126.4,3.19848]
["bitfinex","ETHUSD",1731959582318,3.19786,3127.1,3126.5,0.25991173]
["bitfinex","ETHUSD",1731959582565,3.19781,3127.2,3126.7,3.19825]
["bitfinex","ETHUSD",1731959582719,3.19781,3127.2,3126.8,0.44578222]
["bitfinex","ETHUSD",1731959582914,3.19781,3127.2,3126.9,0.09996605]
["bitfinex","ETHUSD",1731959583155,3.19781,3127.2,3126.9,0.09996065]
["bitfinex","ETHUSD",1731959583365,6.39565,3127.2,3126.6,3.19834]
["bitfinex","ETHUSD",1731959583563,3.19786,3127.1,3126.7,0.09995877]
["bitfinex","ETHUSD",1731959583860,0.8832,3127.8,3126.8,0.2047]
["bitfinex","ETHUSD",1731959584063,3.19761,3127.4,3126.9,3.2979434]
["bitfinex","ETHUSD",1731959584232,3.19761,3127.4,3127.0,0.0999534]
["bitfinex","ETHUSD",1731959584433,3.19768,3127.3,3126.8,0.2047]
["bitfinex","ETHUSD",1731959584640,3.19768,3127.3,3126.9,0.09994976]
["bitfinex","ETHUSD",1731959584839,3.19768,3127.3,3127.0,0.09994976]
["bitfinex","ETHUSD",1731959585038,0.8832,3127.8,3127.1,0.09994976]
["bitfinex","ETHUSD",1731959585239,1.202876,3128.1,3126.9,3.35791949]
["bitfinex","ETHUSD",1731959585549,3.19754,3127.4,3127.0,0.09993718]
["bitfinex","ETHUSD",1731959585723,3.1973,3127.7,3127.1,3.29771718]
["bitfinex","ETHUSD",1731959585926,0.8832,3128.1,3126.8,0.2047]
["bitfinex","ETHUSD",1731959585927,3.19756,3127.4,3127.2,0.4297089]
["bitfinex","ETHUSD",1731959586257,3.1977,3127.3,3126.9,0.1599052]
["bitfinex","ETHUSD",1731959586459,3.19745,3127.5,3127.0,0.09994181]
["bitfinex","ETHUSD",1731959586621,3.19718,3127.8,3127.2,3.19767]
["bitfinex","ETHUSD",1731959586832,3.19751,3127.5,3127.3,0.09994181]
["bitfinex","ETHUSD",1731959587066,3.19731,3127.7,3127.0,3.19793]
["bitfinex","ETHUSD",1731959587218,3.19731,3127.7,3127.1,0.41972811]
["bitfinex","ETHUSD",1731959587422,3.19731,3127.7,3127.2,3.29766511]
["bitfinex","ETHUSD",1731959587625,0.8832,3128.5,3127.6,3.19733]
["bitfinex","ETHUSD",1731959587831,3.19648,3128.5,3127.9,3.40166]
["bitfinex","ETHUSD",1731959588137,3.19648,3128.5,3127.9,3.40165]
["bitfinex","ETHUSD",1731959588568,0.8832,3128.9,3127.9,0.2047]
["bitfinex","ETHUSD",1731959588569,3.19611,3128.8,3127.9,0.2047]
["bitfinex","ETHUSD",1731959588738,3.19652,3128.5,3127.9,0.2047]
["bitfinex","ETHUSD",1731959588941,3.19652,3128.5,3127.9,3.40165]
["bitfinex","ETHUSD",1731959589137,3.19652,3128.4,3127.9,3.40165]
["bitfinex","ETHUSD",1731959589448,4.11426,3128.3,3127.7,3.19716]
["bitfinex","ETHUSD",1731959589654,3.19666,3128.3,3127.8,0.2047]
["bitfinex","ETHUSD",1731959589878,3.19647,3128.5,3127.8,0.2047]
["bitfinex","ETHUSD",1731959590167,0.1417754,3129.0,3127.8,0.2047]
["bitfinex","ETHUSD",1731959590168,3.1961,3128.9,3127.8,0.2047]
["bitfinex","ETHUSD",1731959590371,3.1962,3128.8,3128.2,3.19665]
["bitfinex","ETHUSD",1731959590666,0.1417754,3129.0,3128.3,0.2047]
["bitfinex","ETHUSD",1731959590845,0.1417754,3129.0,3128.5,3.19641]
["bitfinex","ETHUSD",1731959591030,0.1417754,3129.0,3128.6,3.19627]
["bitfinex","ETHUSD",1731959591232,0.1417754,3129.0,3128.8,3.19604]
["bitfinex","ETHUSD",1731959592129,0.1417754,3129.0,3128.4,3.19647]
["bitfinex","ETHUSD",1731959592380,0.1417754,3129.0,3128.6,3.19622]
["bitfinex","ETHUSD",1731959592664,0.1417754,3129.0,3128.6,3.52583047]
["bitfinex","ETHUSD",1731959592867,0.1417754,3129.0,3128.6,3.19622]
["bitfinex","ETHUSD",1731959593071,0.1417754,3129.0,3128.4,3.19643]
["bitfinex","ETHUSD",1731959593277,0.1417754,3129.0,3128.3,0.2047]
["bitfinex","ETHUSD",1731959593771,0.1417754,3129.0,3128.9,3.40071]
["bitfinex","ETHUSD",1731959593981,0.1417754,3129.0,3128.9,0.2047]
["bitfinex","ETHUSD",1731959594131,0.1417754,3129.0,3128.7,3.19619]
["bitfinex","ETHUSD",1731959594856,0.1417754,3129.0,3128.7,3.19613]
["bitfinex","ETHUSD",1731959595051,0.1417754,3129.0,3128.9,3.19601]
["bitfinex","ETHUSD",1731959595642,0.1417754,3129.0,3128.7,3.536213]
["bitfinex","ETHUSD",1731959595970,0.1417754,3129.0,3128.9,3.19601]
["bitfinex","ETHUSD",1731959596180,0.1417754,3129.0,3128.6,0.2047]
["bitfinex","ETHUSD",1731959596470,0.1417754,3129.0,3128.3,0.2047]
["bitfinex","ETHUSD",1731959596673,3.19618,3128.8,3128.2,3.19665]
["bitfinex","ETHUSD",1731959597010,3.19612,3128.8,3128.3,3.19661]
["bitfinex","ETHUSD",1731959597267,4.2890254,3129.0,3128.2,3.19665]
["bitfinex","ETHUSD",1731959597476,1.0930754,3129.0,3128.5,3.19635]
["bitfinex","ETHUSD",1731959597628,0.1417754,3129.0,3128.2,3.19668]
["bitfinex","ETHUSD",1731959597836,3.19614,3128.8,3128.2,3.19668]
["bitfinex","ETHUSD",1731959600336,3.19618,3128.8,3128.2,3.57751714]
["bitfinex","ETHUSD",1731959600671,3.19618,3128.8,3128.3,0.38088714]
["bitfinex","ETHUSD",1731959600974,3.19621,3128.7,3128.3,0.38088714]
["bitfinex","ETHUSD",1731959601641,3.3377654,3129.0,3128.3,0.38088714]
["bitfinex","ETHUSD",1731959601845,3.19614,3128.8,3128.3,0.38088714]
["bitfinex","ETHUSD",1731959602033,3.3377654,3129.0,3128.9,3.19601]
["bitfinex","ETHUSD",1731959602034,0.1417754,3129.0,3128.9,3.19601]
["bitfinex","ETHUSD",1731959602871,0.1417754,3129.0,3128.9,3.57663951]
["bitfinex","ETHUSD",1731959603943,0.1417754,3129.0,3128.9,3.89653951]
["bitfinex","ETHUSD",1731959604473,0.1417754,3129.0,3128.9,4.13424526]
["bitfinex","ETHUSD",1731959604875,0.1417754,3129.0,3128.9,3.51591]
["bitfinex","ETHUSD",1731959605167,0.1417754,3129.0,3128.9,3.75363542]
["bitfinex","ETHUSD",1731959605935,0.1417754,3129.0,3128.9,0.55762542]
["bitfinex","ETHUSD",1731959606135,0.1417754,3129.0,3128.9,3.75363542]
["bitfinex","ETHUSD",1731959606336,0.1417754,3129.0,3128.9,4.45540996]
["bitfinex","ETHUSD",1731959607667,0.1417754,3129.0,3128.9,1.25939996]
["bitfinex","ETHUSD",1731959607869,0.1417754,3129.0,3128.9,0.55762542]
["bitfinex","ETHUSD",1731959608065,0.1417754,3129.0,3128.9,3.75363542]
["bitfinex","ETHUSD",1731959608467,0.1417754,3129.0,3128.9,0.23770682]
["bitfinex","ETHUSD",1731959609581,0.1417754,3129.0,3128.9,0.23777449]
["bitfinex","ETHUSD",1731959609781,0.1417754,3129.0,3128.7,3.51611]
["bitfinex","ETHUSD",1731959609945,0.1417754,3129.0,3128.8,3.43389094]
["bitfinex","ETHUSD",1731959610149,0.1417754,3129.0,3128.9,3.43379094]
["bitfinex","ETHUSD",1731959610482,0.1417754,3129.0,3128.9,0.23778094]
["bitfinex","ETHUSD",1731959611992,0.1417754,3129.0,3128.9,0.2379629]
["bitfinex","ETHUSD",1731959613990,3.3376754,3129.0,3128.9,0.2379629]
["bitfinex","ETHUSD",1731959614202,0.1417754,3129.0,3128.9,0.2379629]
["bitfinex","ETHUSD",1731959614557,3.3376754,3129.0,3128.9,0.2379629]
["bitfinex","ETHUSD",1731959614793,4.07655994,3129.0,3128.9,0.2379629]
["bitfinex","ETHUSD",1731959615505,0.88065994,3129.0,3128.4,3.1965]
["bitfinex","ETHUSD",1731959615810,3.19603,3128.9,3128.4,3.1965]
["bitfinex","ETHUSD",1731959615959,6.39211,3128.9,3128.4,3.1965]
["bitfinex","ETHUSD",1731959616354,3.19603,3128.9,3128.4,3.1965]
["bitfinex","ETHUSD",1731959616606,3.3377754,3129.0,3128.4,3.1965]
["bitfinex","ETHUSD",1731959617184,3.19601,3128.9,3128.4,3.1965]
["bitfinex","ETHUSD",1731959617710,0.1417754,3129.0,3128.5,3.1964]
["bitfinex","ETHUSD",1731959618068,0.1417754,3129.0,3128.6,3.19629]
["bitfinex","ETHUSD",1731959618971,0.1417754,3129.0,3128.6,3.19624]
["bitfinex","ETHUSD",1731959619266,0.1417754,3129.0,3128.4,3.19648]
["bitfinex","ETHUSD",1731959619470,3.19611,3128.8,3128.2,0.3194]
["bitfinex","ETHUSD",1731959619666,6.3923,3128.8,3128.3,0.09989766]
["bitfinex","ETHUSD",1731959619894,3.19611,3128.8,3128.4,0.09989766]
["bitfinex","ETHUSD",1731959620070,3.19611,3128.8,3128.5,0.09989766]
["bitfinex","ETHUSD",1731959620266,3.19611,3128.8,3128.3,0.15984589]
["bitfinex","ETHUSD",1731959620610,3.3377254,3129.0,3128.4,0.09990376]
["bitfinex","ETHUSD",1731959620909,0.1417754,3129.0,3128.5,3.29624376]
["bitfinex","ETHUSD",1731959621203,0.1417754,3129.0,3128.6,0.25974965]
["bitfinex","ETHUSD",1731959621404,0.1417754,3129.0,3128.6,0.25972884]
["bitfinex","ETHUSD",1731959621709,0.1417754,3129.0,3128.7,0.09990376]
["bitfinex","ETHUSD",1731959621914,0.1417754,3129.0,3128.6,3.19631]
["bitfinex","ETHUSD",1731959622154,0.1417754,3129.0,3128.7,0.09989672]
["bitfinex","ETHUSD",1731959622316,0.1417754,3129.0,3128.8,0.09989672]
["bitfinex","ETHUSD",1731959622648,0.1417754,3129.0,3128.6,3.19631]
["bitfinex","ETHUSD",1731959622806,0.1417754,3129.0,3128.7,0.09989484]
["bitfinex","ETHUSD",1731959623007,0.1417754,3129.0,3128.4,3.19643]
["bitfinex","ETHUSD",1731959623248,0.1417754,3129.0,3128.6,3.1963]
["bitfinex","ETHUSD",1731959623546,0.1417754,3129.0,3128.7,0.09989106]
["bitfinex","ETHUSD",1731959623745,0.1417754,3129.0,3128.6,3.1963]
["bitfinex","ETHUSD",1731959623949,0.1417754,3129.0,3128.7,0.09989531]
["bitfinex","ETHUSD",1731959624147,0.1417754,3129.0,3128.7,3.19621]
["bitfinex","ETHUSD",1731959624347,0.1417754,3129.0,3128.8,0.09989349]
["bitfinex","ETHUSD",1731959624511,3.19578,3129.2,3128.9,0.09989349]
["bitfinex","ETHUSD",1731959624707,3.0875554,3129.2,3128.7,3.19621]
["bitfinex","ETHUSD",1731959624939,3.19582,3129.1,3128.8,0.09989349]
["bitfinex","ETHUSD",1731959625250,6.2833354,3129.2,3128.9,0.09989349]
["bitfinex","ETHUSD",1731959625425,6.2833554,3129.2,3128.7,0.15982423]
["bitfinex","ETHUSD",1731959625622,4.09805,3129.4,3128.8,0.09989381]
["bitfinex","ETHUSD",1731959625838,0.9025,3129.4,3129.0,3.19584]
["bitfinex","ETHUSD",1731959626061,0.8325,3129.7,3129.2,3.1957]
["bitfinex","ETHUSD",1731959626228,4.02745,3130.0,3129.4,3.19542]
["bitfinex","ETHUSD",1731959626419,4.02745,3130.0,3129.4,3.19548]
["bitfinex","ETHUSD",1731959626420,0.8325,3130.0,3129.4,3.19548]
["bitfinex","ETHUSD",1731959626657,0.8325,3130.0,3129.4,3.19543]
["bitfinex","ETHUSD",1731959626963,3.19463,3130.3,3129.7,3.19513]
["bitfinex","ETHUSD",1731959627148,3.19486,3130.1,3129.6,3.19519]
["bitfinex","ETHUSD",1731959627456,3.19483,3130.1,3129.5,3.19534]
["bitfinex","ETHUSD",1731959627846,3.19489,3130.0,3129.4,6.42525]
["bitfinex","ETHUSD",1731959628168,3.19489,3130.0,3129.3,0.3194]
["bitfinex","ETHUSD",1731959628169,3.1952,3129.7,3129.5,0.19972698]
["bitfinex","ETHUSD",1731959628323,3.1952,3129.7,3129.5,0.09985899]
["bitfinex","ETHUSD",1731959628670,3.1952,3129.7,3129.1,0.3194]
["bitfinex","ETHUSD",1731959628823,3.19589,3129.1,3128.6,0.00685376]
["bitfinex","ETHUSD",1731959629023,3.19587,3129.1,3128.6,0.1666638]
["bitfinex","ETHUSD",1731959629262,0.8325,3129.2,3128.6,0.1666638]
["bitfinex","ETHUSD",1731959629263,3.19597,3129.0,3128.6,0.1666638]
["bitfinex","ETHUSD",1731959629470,3.19597,3129.0,3128.6,0.00685376]
["bitfinex","ETHUSD",1731959629638,3.19608,3128.9,3128.6,0.00685376]
["bitfinex","ETHUSD",1731959629830,3.19593,3129.0,3128.5,3.1964]
["bitfinex","ETHUSD",1731959630168,3.19582,3129.1,3128.4,7.96386507]
["bitfinex","ETHUSD",1731959630322,4.0283,3129.2,3128.6,3.19628]
["bitfinex","ETHUSD",1731959630519,3.1958,3129.2,3128.7,3.23055]
["bitfinex","ETHUSD",1731959630717,3.1958,3129.2,3128.7,0.0344]
["bitfinex","ETHUSD",1731959630963,3.19595,3129.0,3128.5,0.83613432]
["bitfinex","ETHUSD",1731959631255,3.19595,3129.0,3128.6,1.11447875]
["bitfinex","ETHUSD",1731959631623,3.19595,3129.0,3128.7,0.09989647]
["bitfinex","ETHUSD",1731959631956,0.8325,3129.7,3129.1,3.19578]
["bitfinex","ETHUSD",1731959632124,0.8325,3129.7,3128.6,6.30379389]
["bitfinex","ETHUSD",1731959632125,4.02775,3129.7,3129.2,0.41947371]
["bitfinex","ETHUSD",1731959632321,0.8325,3129.7,3129.3,0.09989571]
["bitfinex","ETHUSD",1731959632671,3.19474,3130.2,3129.6,3.19524]
["bitfinex","ETHUSD",1731959633055,3.19474,3130.2,3129.4,3.51482]
["bitfinex","ETHUSD",1731959633235,3.19474,3130.2,3129.4,3.866302]
["bitfinex","ETHUSD",1731959633436,3.19474,3130.2,3129.6,3.19527]
["bitfinex","ETHUSD",1731959633869,3.19505,3129.9,3129.7,0.09986201]
["bitfinex","ETHUSD",1731959634042,0.9052,3129.8,3129.5,0.15978485]
["bitfinex","ETHUSD",1731959634241,3.19519,3129.7,3129.5,0.15978485]
["bitfinex","ETHUSD",1731959634573,3.19519,3129.7,3129.2,0.62570524]
["bitfinex","ETHUSD",1731959634866,3.19519,3129.7,3129.2,4.20694176]
["bitfinex","ETHUSD",1731959635171,0.9052,3129.8,3129.2,4.20694176]
["bitfinex","ETHUSD",1731959635172,0.9052,3129.8,3129.3,0.09987531]
["bitfinex","ETHUSD",1731959635467,3.19526,3129.7,3129.4,0.09987531]
["bitfinex","ETHUSD",1731959635651,3.19526,3129.7,3129.2,4.20694176]
["bitfinex","ETHUSD",1731959635823,3.19526,3129.7,3129.3,0.09986933]
["bitfinex","ETHUSD",1731959636027,3.19526,3129.7,3129.4,0.09986933]
["bitfinex","ETHUSD",1731959636329,3.19526,3129.7,3129.2,0.62570524]
["bitfinex","ETHUSD",1731959636668,3.1954,3129.5,3129.3,0.09987247]
["bitfinex","ETHUSD",1731959636864,3.19551,3129.4,3129.0,0.3194]
["bitfinex","ETHUSD",1731959637022,3.19551,3129.4,3129.1,0.09987769]
["bitfinex","ETHUSD",1731959637225,3.19544,3129.5,3129.2,0.09987769]
["bitfinex","ETHUSD",1731959637463,3.1953,3129.6,3129.1,3.19576]
["bitfinex","ETHUSD",1731959637764,3.1953,3129.6,3129.0,0.3194]
["bitfinex","ETHUSD",1731959637765,3.605316,3129.7,3129.2,0.09987668]
["bitfinex","ETHUSD",1731959637970,3.1956,3129.3,3128.8,0.3194]
["bitfinex","ETHUSD",1731959638130,3.1956,3129.3,3129.0,0.3194]
["bitfinex","ETHUSD",1731959638469,3.19551,3129.4,3129.0,0.3194]
["bitfinex","ETHUSD",1731959638769,3.19541,3129.5,3129.0,0.3194]
["bitfinex","ETHUSD",1731959638968,3.1955,3129.4,3129.0,0.3194]
["bitfinex","ETHUSD",1731959639173,0.9052,3129.8,3129.4,3.19546]
["bitfinex","ETHUSD",1731959639376,0.9052,3129.8,3129.2,3.19561]
["bitfinex","ETHUSD",1731959639377,4.10031,3129.8,3129.2,3.19561]
["bitfinex","ETHUSD",1731959639671,4.10031,3129.8,3129.3,0.09987035]
["bitfinex","ETHUSD",1731959639824,4.10031,3129.8,3129.2,3.19561]
["bitfinex","ETHUSD",1731959640029,4.10031,3129.8,3129.3,0.09987238]
["bitfinex","ETHUSD",1731959640266,0.9052,3129.8,3129.2,3.19561]
["bitfinex","ETHUSD",1731959640472,4.10035,3129.8,3129.3,3.29545792]
["bitfinex","ETHUSD",1731959640775,3.19515,3129.8,3129.4,0.09986792]
["bitfinex","ETHUSD",1731959641007,4.02234,3130.0,3129.4,3.29533792]
["bitfinex","ETHUSD",1731959641213,3.19474,3130.2,3129.6,3.19524]
["bitfinex","ETHUSD",1731959641768,3.19474,3130.2,3129.5,3.1953]
["bitfinex","ETHUSD",1731959642114,3.19484,3130.1,3129.6,3.19527]
["bitfinex","ETHUSD",1731959642612,3.19484,3130.1,3129.5,3.1953]
["bitfinex","ETHUSD",1731959642917,0.402224,3130.1,3129.4,0.3194]
["bitfinex","ETHUSD",1731959643092,3.19474,3130.2,3129.7,3.19517]
["bitfinex","ETHUSD",1731959643483,3.19469,3130.2,3129.7,3.19517]
["bitfinex","ETHUSD",1731959643700,3.1946,3130.3,3129.7,6.3403]
["bitfinex","ETHUSD",1731959643899,0.8267,3130.4,3129.7,3.14517]
["bitfinex","ETHUSD",1731959644202,0.8267,3130.4,3130.0,3.19488]
["bitfinex","ETHUSD",1731959644404,3.19433,3130.6,3130.1,3.19478]
["bitfinex","ETHUSD",1731959644636,3.19433,3130.6,3130.0,3.19488]
["bitfinex","ETHUSD",1731959644813,3.915844,3130.6,3130.0,3.19488]
["bitfinex","ETHUSD",1731959644992,3.915844,3130.6,3129.8,3.22941]
["bitfinex","ETHUSD",1731959645304,0.8267,3130.7,3129.8,0.0344]
["bitfinex","ETHUSD",1731959645305,3.8267,3130.7,3129.8,0.0344]
["bitfinex","ETHUSD",1731959645607,3.8267,3130.7,3130.0,3.19488]
["bitfinex","ETHUSD",1731959645813,3.19436,3130.6,3129.8,3.22943]
["bitfinex","ETHUSD",1731959645970,3.19456,3130.4,3129.7,3.19519]
["bitfinex","ETHUSD",1731959646310,3.19468,3130.2,3129.5,3.54913]
["bitfinex","ETHUSD",1731959646473,3.19475,3130.2,3129.6,3.19521]
["bitfinex","ETHUSD",1731959646872,3.19433,3130.6,3130.0,3.19482]
["bitfinex","ETHUSD",1731959647171,3.19433,3130.6,3129.7,3.19511]
["bitfinex","ETHUSD",1731959647172,3.19453,3130.4,3129.7,3.19511]
["bitfinex","ETHUSD",1731959647387,3.19453,3130.4,3129.5,0.3538]
["bitfinex","ETHUSD",1731959647388,4.215886,3130.6,3130.0,3.19482]
["bitfinex","ETHUSD",1731959647709,3.19439,3130.5,3130.0,3.19482]
["bitfinex","ETHUSD",1731959647885,0.8267,3130.7,3130.1,3.1947]
["bitfinex","ETHUSD",1731959648220,0.8267,3130.7,3130.1,3.19476]
["bitfinex","ETHUSD",1731959648425,0.8642,3131.0,3130.4,3.1944]
["bitfinex","ETHUSD",1731959648624,4.05807,3131.0,3130.5,3.19431]
["bitfinex","ETHUSD",1731959648823,0.8642,3131.0,3130.3,3.19455]
["bitfinex","ETHUSD",1731959648996,3.19397,3130.9,3130.3,3.19455]
["bitfinex","ETHUSD",1731959649196,0.8642,3131.0,3130.4,3.19438]
["bitfinex","ETHUSD",1731959649498,4.05814,3131.0,3130.4,3.833362]
["bitfinex","ETHUSD",1731959650202,4.05814,3131.0,3130.5,3.19437]
["bitfinex","ETHUSD",1731959650386,7.25209,3131.0,3130.4,0.638892]
["bitfinex","ETHUSD",1731959650587,3.19414,3130.8,3130.1,3.22913]
["bitfinex","ETHUSD",1731959650788,3.19434,3130.6,3130.2,0.09983671]
["bitfinex","ETHUSD",1731959651104,3.19434,3130.6,3130.0,0.15973927]
["bitfinex","ETHUSD",1731959651323,3.19434,3130.6,3130.1,0.09983945]
["bitfinex","ETHUSD",1731959651491,3.19434,3130.6,3129.9,3.58162392]
["bitfinex","ETHUSD",1731959651693,3.19417,3130.7,3130.1,3.1947]
["bitfinex","ETHUSD",1731959652033,3.19435,3130.6,3130.2,0.09984036]
["bitfinex","ETHUSD",1731959652328,3.19435,3130.6,3129.9,3.19497]
["bitfinex","ETHUSD",1731959652329,3.19454,3130.4,3129.9,3.19497]
["bitfinex","ETHUSD",1731959652733,4.02466,3130.3,3129.5,3.22976]
["bitfinex","ETHUSD",1731959653029,3.19498,3130.0,3129.6,0.0998521]
["bitfinex","ETHUSD",1731959653200,3.19488,3130.1,3129.6,0.0998521]
["bitfinex","ETHUSD",1731959653423,3.19499,3129.9,3129.6,0.0998521]
["bitfinex","ETHUSD",1731959653741,3.19495,3130.0,3129.3,0.15976437]
["bitfinex","ETHUSD",1731959653946,3.19487,3130.1,3129.2,0.67797826]
["bitfinex","ETHUSD",1731959653947,3.19499,3129.9,3129.2,0.67797826]
["bitfinex","ETHUSD",1731959654146,3.19487,3130.1,3129.3,0.09985863]
["bitfinex","ETHUSD",1731959654354,3.19487,3130.1,3129.4,0.09985863]
["bitfinex","ETHUSD",1731959654355,3.1949,3130.0,3129.4,0.09985863]
["bitfinex","ETHUSD",1731959654505,3.1949,3130.0,3129.5,0.09985863]
["bitfinex","ETHUSD",1731959654703,3.19487,3130.1,3129.5,0.09985863]
["bitfinex","ETHUSD",1731959654939,3.19487,3130.1,3129.6,0.09985863]
["bitfinex","ETHUSD",1731959655102,3.19443,3130.5,3129.4,0.0344]
["bitfinex","ETHUSD",1731959655302,6.3889,3130.5,3129.4,3.62435198]
["bitfinex","ETHUSD",1731959655547,3.19443,3130.5,3129.7,0.6284352]
["bitfinex","ETHUSD",1731959656056,3.8492,3130.7,3129.7,0.6284352]
["bitfinex","ETHUSD",1731959656351,3.8492,3130.7,3129.8,0.13424783]
["bitfinex","ETHUSD",1731959656352,3.19452,3130.4,3129.8,0.13424783]
["bitfinex","ETHUSD",1731959656529,3.19452,3130.4,3129.9,0.09984783]
["bitfinex","ETHUSD",1731959656705,3.19427,3130.6,3129.9,0.09984783]
["bitfinex","ETHUSD",1731959656905,3.19448,3130.4,3129.9,0.09984783]
["bitfinex","ETHUSD",1731959657223,3.19427,3130.6,3130.0,0.09984783]
["bitfinex","ETHUSD",1731959657540,3.19438,3130.5,3129.8,0.0344]
["bitfinex","ETHUSD",1731959657751,3.1945,3130.4,3129.9,0.09984809]
["bitfinex","ETHUSD",1731959657909,3.1945,3130.4,3130.0,0.09984809]
["bitfinex","ETHUSD",1731959658256,3.1945,3130.4,3129.8,0.0344]
["bitfinex","ETHUSD",1731959658407,3.19433,3130.6,3129.9,0.09984874]
["bitfinex","ETHUSD",1731959658608,3.19448,3130.4,3130.0,0.09984874]
["bitfinex","ETHUSD",1731959658808,3.19448,3130.4,3129.8,0.0344]
["bitfinex","ETHUSD",1731959659006,3.19448,3130.4,3129.9,0.09984556]
["bitfinex","ETHUSD",1731959659207,3.598683,3130.6,3130.0,0.09984556]
["bitfinex","ETHUSD",1731959659407,3.19443,3130.5,3129.8,0.0344]
["bitfinex","ETHUSD",1731959659639,0.404353,3130.6,3129.9,0.09984704]
["bitfinex","ETHUSD",1731959659854,3.19424,3130.7,3130.0,0.09984704]
["bitfinex","ETHUSD",1731959660014,3.19424,3130.7,3130.1,0.09984704]
["bitfinex","ETHUSD",1731959660214,3.19424,3130.7,3130.2,0.09984704]
["bitfinex","ETHUSD",1731959660414,3.19424,3130.7,3130.3,0.09984704]
["bitfinex","ETHUSD",1731959660415,3.19434,3130.6,3130.3,0.09984704]
["bitfinex","ETHUSD",1731959660631,0.638858,3130.6,3129.8,0.0344]
["bitfinex","ETHUSD",1731959660845,3.19476,3130.2,3129.9,0.09985064]
["bitfinex","ETHUSD",1731959661159,3.19476,3130.2,3129.4,0.0282]
["bitfinex","ETHUSD",1731959661160,3.19499,3129.9,3129.4,0.0282]
["bitfinex","ETHUSD",1731959661447,3.19485,3130.1,3129.5,0.09986156]
["bitfinex","ETHUSD",1731959661634,3.19473,3130.2,3129.6,0.09986156]
["bitfinex","ETHUSD",1731959661833,6.3895,3130.2,3129.5,0.09986156]
["bitfinex","ETHUSD",1731959662037,3.19473,3130.2,3129.5,0.09986156]
["bitfinex","ETHUSD",1731959662219,3.19496,3130.0,3129.5,0.09986156]
["bitfinex","ETHUSD",1731959662420,0.8494,3130.4,3129.5,0.09986156]
["bitfinex","ETHUSD",1731959662630,3.19515,3129.8,3129.7,0.09986156]
["bitfinex","ETHUSD",1731959662821,3.834164,3129.8,3129.7,0.09986156]
["bitfinex","ETHUSD",1731959663023,3.83588871,3131.0,3129.7,0.09986156]
["bitfinex","ETHUSD",1731959663024,0.8399,3130.9,3129.7,0.09986156]
["bitfinex","ETHUSD",1731959663247,3.19445,3130.5,3129.7,0.09986156]
["bitfinex","ETHUSD",1731959663438,3.19455,3130.4,3129.8,0.09986156]
["bitfinex","ETHUSD",1731959663625,3.19458,3130.3,3129.9,0.09986156]
["bitfinex","ETHUSD",1731959663944,3.19465,3130.3,3129.5,0.48213547]
["bitfinex","ETHUSD",1731959664249,3.19438,3130.5,3129.6,0.09985298]
["bitfinex","ETHUSD",1731959664554,3.19497,3130.0,3129.7,0.09985298]
["bitfinex","ETHUSD",1731959664871,3.19497,3130.0,3129.0,0.00695071]
["bitfinex","ETHUSD",1731959664872,3.19567,3129.3,3129.0,0.00695071]
["bitfinex","ETHUSD",1731959665019,3.1958,3129.1,3129.0,0.00695071]
["bitfinex","ETHUSD",1731959666114,6.1958,3129.1,3129.0,0.00695071]
["bitfinex","ETHUSD",1731959666425,7.0415,3129.1,3129.0,0.00695071]
["bitfinex","ETHUSD",1731959666837,3.19635,3128.6,3127.8,0.0282]
["bitfinex","ETHUSD",1731959667151,3.19635,3128.6,3127.9,0.09990925]
["bitfinex","ETHUSD",1731959667152,3.19642,3128.5,3127.9,0.09990925]
["bitfinex","ETHUSD",1731959667363,3.19642,3128.5,3127.8,0.41391461]
["bitfinex","ETHUSD",1731959667364,3.19642,3128.5,3128.0,0.09990925]
["bitfinex","ETHUSD",1731959667536,3.19642,3128.5,3127.8,0.18804346]
["bitfinex","ETHUSD",1731959668158,3.0,3129.0,3127.9,0.09991523]
["bitfinex","ETHUSD",1731959668359,0.8457,3129.1,3128.4,3.1965]
["bitfinex","ETHUSD",1731959668559,3.1956,3129.3,3128.5,0.0282]
["bitfinex","ETHUSD",1731959668862,4.10312,3129.4,3128.5,0.12808955]
["bitfinex","ETHUSD",1731959669057,0.9076,3129.4,3128.6,0.42235682]
["bitfinex","ETHUSD",1731959669262,3.19589,3129.1,3128.5,0.0282]
["bitfinex","ETHUSD",1731959669470,3.19589,3129.1,3128.0,3.19692]
["bitfinex","ETHUSD",1731959669471,3.19605,3128.9,3128.1,0.18803021]
["bitfinex","ETHUSD",1731959669646,3.19605,3128.9,3128.2,0.0998964]
["bitfinex","ETHUSD",1731959669853,3.19605,3128.9,3128.1,0.347892]
["bitfinex","ETHUSD",1731959669854,3.19605,3128.9,3128.1,0.0282]
["bitfinex","ETHUSD",1731959670227,3.19584,3129.1,3128.1,0.0282]
["bitfinex","ETHUSD",1731959670563,3.19602,3128.9,3128.2,0.09990091]
["bitfinex","ETHUSD",1731959670765,0.9076,3129.4,3128.1,0.0282]
["bitfinex","ETHUSD",1731959670766,3.19612,3128.8,3128.1,0.0282]
["bitfinex","ETHUSD",1731959671328,3.19612,3128.8,3128.2,0.09990036]
["bitfinex","ETHUSD",1731959671527,3.19612,3128.8,3128.1,0.0282]
["bitfinex","ETHUSD",1731959671729,3.19612,3128.8,3128.2,0.0998982]
["bitfinex","ETHUSD",1731959672034,3.19585,3129.1,3128.1,0.0282]
["bitfinex","ETHUSD",1731959672220,3.19612,3128.8,3128.1,0.350711]
["bitfinex","ETHUSD",1731959672422,4.08832,3128.8,3128.1,0.0282]
["bitfinex","ETHUSD",1731959672867,4.08832,3128.8,3127.1,0.00680091]
["bitfinex","ETHUSD",1731959672868,1.620625,3128.8,3127.2,0.0282]
["bitfinex","ETHUSD",1731959673035,4.65979271,3128.2,3127.2,0.0282]
["bitfinex","ETHUSD",1731959673239,3.19727,3127.7,3127.2,0.0282]
["bitfinex","ETHUSD",1731959673541,3.76597927,3128.1,3127.2,0.0282]
["bitfinex","ETHUSD",1731959673737,0.8922,3128.2,3127.3,3.19758]
["bitfinex","ETHUSD",1731959674052,4.08863,3128.5,3127.6,0.0282]
["bitfinex","ETHUSD",1731959674226,3.19654,3128.4,3127.6,0.0282]
["bitfinex","ETHUSD",1731959674425,3.1964,3128.6,3127.1,3.19783]
["bitfinex","ETHUSD",1731959674426,3.19693,3128.0,3127.1,3.19783]
["bitfinex","ETHUSD",1731959674739,4.10236,3128.2,3127.2,3.19769]
["bitfinex","ETHUSD",1731959674949,3.19693,3128.0,3127.2,3.19773]
["bitfinex","ETHUSD",1731959675171,4.10236,3128.2,3127.0,3.22611]
["bitfinex","ETHUSD",1731959675477,4.10236,3128.2,3127.2,6.3953]
["bitfinex","ETHUSD",1731959675684,4.10236,3128.2,3127.3,3.43526197]
["bitfinex","ETHUSD",1731959675893,3.19696,3128.0,3127.4,0.23763197]
["bitfinex","ETHUSD",1731959676039,0.410236,3128.1,3127.3,0.23763197]
["bitfinex","ETHUSD",1731959676240,0.410236,3128.1,3127.2,3.19767]
["bitfinex","ETHUSD",1731959676241,3.607126,3128.1,3127.2,3.19767]
["bitfinex","ETHUSD",1731959676434,3.19693,3128.0,3127.3,0.55729511]
["bitfinex","ETHUSD",1731959676752,3.19693,3128.0,3127.1,3.19782]
["bitfinex","ETHUSD",1731959676753,0.410236,3128.1,3127.1,3.19782]
["bitfinex","ETHUSD",1731959677065,3.607136,3128.1,3127.3,3.19756]
["bitfinex","ETHUSD",1731959677436,9.39296,3128.5,3127.6,3.19727]
["bitfinex","ETHUSD",1731959677649,7.08096,3128.5,3127.6,3.19727]
["bitfinex","ETHUSD",1731959677866,3.19663,3128.3,3127.7,0.23742456]
["bitfinex","ETHUSD",1731959678033,3.19663,3128.3,3127.5,3.19742]
["bitfinex","ETHUSD",1731959678573,3.19683,3128.1,3127.4,0.0282]
["bitfinex","ETHUSD",1731959678735,3.836178,3128.1,3127.5,0.23739514]
["bitfinex","ETHUSD",1731959679248,3.8845,3128.5,3127.8,3.19709]
["bitfinex","ETHUSD",1731959679459,3.8845,3128.5,3127.9,3.19699]
["bitfinex","ETHUSD",1731959679460,0.8845,3128.5,3127.9,3.19699]
["bitfinex","ETHUSD",1731959679686,0.884,3128.8,3128.4,3.19644]
["bitfinex","ETHUSD",1731959679977,3.76759271,3129.4,3128.0,0.0282]
["bitfinex","ETHUSD",1731959679978,0.8496,3129.3,3128.0,0.0282]
["bitfinex","ETHUSD",1731959680186,4.42199927,3129.3,3128.4,3.19645]
["bitfinex","ETHUSD",1731959680337,1.22635927,3129.3,3128.6,3.19631]
["bitfinex","ETHUSD",1731959680771,0.4993952,3129.2,3128.4,3.19648]
["bitfinex","ETHUSD",1731959681172,3.19583,3129.1,3128.4,3.19648]
["bitfinex","ETHUSD",1731959681613,3.19583,3129.1,3128.4,6.39294]
["bitfinex","ETHUSD",1731959681745,3.19583,3129.1,3128.4,3.19646]
["bitfinex","ETHUSD",1731959682080,4.00754945,3129.1,3128.4,3.19646]
["bitfinex","ETHUSD",1731959682477,0.81171945,3129.1,3128.6,3.19626]
["bitfinex","ETHUSD",1731959682680,0.81171945,3129.1,3128.4,3.19646]
["bitfinex","ETHUSD",1731959683018,4.00753945,3129.1,3128.4,3.19646]
["bitfinex","ETHUSD",1731959683188,4.00753945,3129.1,3127.2,7.07774402]
["bitfinex","ETHUSD",1731959683189,0.8818,3128.9,3127.7,0.0282]
["bitfinex","ETHUSD",1731959683390,0.8818,3128.9,3128.5,3.19641]
["bitfinex","ETHUSD",1731959683714,0.75069347,3129.0,3128.5,3.19633]
["bitfinex","ETHUSD",1731959684013,4.3811952,3129.2,3128.5,3.19633]
["bitfinex","ETHUSD",1731959684391,4.3811952,3129.2,3128.7,3.19619]
["bitfinex","ETHUSD",1731959684718,4.3811952,3129.2,3128.3,0.0282]
["bitfinex","ETHUSD",1731959684880,0.75768252,3129.1,3128.7,3.19615]
["bitfinex","ETHUSD",1731959685272,0.75768252,3129.1,3128.5,3.19636]
["bitfinex","ETHUSD",1731959685476,0.75768252,3129.1,3128.6,3.19622]
["bitfinex","ETHUSD",1731959686211,0.75768252,3129.1,3128.3,3.19657]
["bitfinex","ETHUSD",1731959686212,3.19603,3128.9,3128.3,3.19657]
["bitfinex","ETHUSD",1731959686378,3.19603,3128.9,3128.0,0.0282]
["bitfinex","ETHUSD",1731959686379,0.83346377,3129.0,3128.4,3.19651]
["bitfinex","ETHUSD",1731959686579,7.5769152,3129.2,3128.7,3.19618]
["bitfinex","ETHUSD",1731959686893,4.3811952,3129.2,3128.7,3.19618]
["bitfinex","ETHUSD",1731959687094,1.07725352,3129.1,3128.7,3.19618]
["bitfinex","ETHUSD",1731959687721,4.27305352,3129.1,3128.6,3.19631]
["bitfinex","ETHUSD",1731959688017,7.5768952,3129.2,3128.6,3.19623]
["bitfinex","ETHUSD",1731959688323,4.3811952,3129.2,3128.8,3.1961]
["bitfinex","ETHUSD",1731959688524,1.3811952,3129.2,3128.8,3.1961]
["bitfinex","ETHUSD",1731959689379,3.19545,3129.5,3128.2,3.19669]
["bitfinex","ETHUSD",1731959689380,0.8046,3129.5,3128.2,3.51609]
["bitfinex","ETHUSD",1731959689577,0.8046,3130.0,3129.7,3.19509]
["bitfinex","ETHUSD",1731959689891,0.8046,3130.0,3129.7,3.19516]
["bitfinex","ETHUSD",1731959690527,0.8046,3130.0,3129.5,3.19533]
["bitfinex","ETHUSD",1731959690684,0.8046,3130.0,3129.6,3.19529]
["bitfinex","ETHUSD",1731959691189,1.204538,3130.0,3129.3,3.19552]
["bitfinex","ETHUSD",1731959691390,0.8046,3130.0,3129.3,3.19552]
["bitfinex","ETHUSD",1731959691621,3.195,3129.9,3129.4,3.19546]
["bitfinex","ETHUSD",1731959691828,0.719441,3129.9,3129.4,3.19546]
["bitfinex","ETHUSD",1731959691985,0.719441,3129.9,3129.5,3.19538]
["bitfinex","ETHUSD",1731959692187,3.195,3129.9,3129.4,3.19549]
["bitfinex","ETHUSD",1731959692977,3.195,3129.9,3129.3,3.19553]
["bitfinex","ETHUSD",1731959693183,3.195,3129.9,3128.8,3.19608]
["bitfinex","ETHUSD",1731959693184,0.8046,3130.0,3129.4,3.19545]
["bitfinex","ETHUSD",1731959693411,3.19518,3129.8,3129.2,3.19568]
["bitfinex","ETHUSD",1731959693619,0.8046,3130.0,3129.3,3.19558]
["bitfinex","ETHUSD",1731959693935,3.9995,3130.0,3129.5,3.19537]
["bitfinex","ETHUSD",1731959694230,3.595021,3129.9,3129.3,3.19558]
["bitfinex","ETHUSD",1731959694421,6.790091,3129.9,3129.3,3.19558]
["bitfinex","ETHUSD",1731959694617,3.595011,3129.9,3129.3,3.19558]
["bitfinex","ETHUSD",1731959694822,3.6350611,3129.8,3129.3,3.19558]
["bitfinex","ETHUSD",1731959695197,3.6350511,3129.8,3129.3,3.19558]
["bitfinex","ETHUSD",1731959696293,0.4399611,3129.8,3129.4,3.19544]
["bitfinex","ETHUSD",1731959696629,0.8046,3130.0,3129.5,3.19531]
["bitfinex","ETHUSD",1731959696793,0.8046,3130.0,3128.7,0.64376721]
["bitfinex","ETHUSD",1731959696794,0.8046,3130.0,3129.8,3.19503]
["bitfinex","ETHUSD",1731959696997,4.04739,3130.3,3129.8,3.19503]
["bitfinex","ETHUSD",1731959697396,0.319459,3130.2,3129.8,3.19503]
["bitfinex","ETHUSD",1731959697528,0.8528,3130.3,3129.0,0.55]
["bitfinex","ETHUSD",1731959697714,0.8528,3130.3,3130.2,3.19468]
["bitfinex","ETHUSD",1731959697923,4.047,3130.7,3130.2,3.19468]
["bitfinex","ETHUSD",1731959698119,0.8528,3130.7,3130.3,3.19457]
["bitfinex","ETHUSD",1731959698332,0.8528,3130.7,3130.2,3.19468]
["bitfinex","ETHUSD",1731959698333,1.88774428,3130.7,3130.4,3.19447]
["bitfinex","ETHUSD",1731959698656,0.8528,3130.7,3130.4,3.19447]
["bitfinex","ETHUSD",1731959699234,0.8528,3130.7,3130.2,3.19468]
["bitfinex","ETHUSD",1731959699440,0.8528,3130.7,3130.3,3.19457]
["bitfinex","ETHUSD",1731959699649,1.25749,3130.7,3130.3,3.19457]
["bitfinex","ETHUSD",1731959700345,1.25749,3130.7,3130.3,3.19455]
["bitfinex","ETHUSD",1731959700846,1.25749,3130.7,3130.2,3.19464]
["bitfinex","ETHUSD",1731959701163,3.19441,3130.5,3129.8,3.19505]
["bitfinex","ETHUSD",1731959701472,3.19441,3130.5,3129.1,0.374598]
["bitfinex","ETHUSD",1731959701473,3.19464,3130.3,3129.6,3.1952]
["bitfinex","ETHUSD",1731959701654,3.19464,3130.3,3129.1,3.19574]
["bitfinex","ETHUSD",1731959701967,3.19464,3130.3,3129.6,6.39046]
["bitfinex","ETHUSD",1731959702175,0.404654,3130.2,3129.8,3.19509]
["bitfinex","ETHUSD",1731959702468,3.19397,3130.9,3130.2,3.19458]
["bitfinex","ETHUSD",1731959702623,3.19423,3130.7,3130.0,3.19485]
["bitfinex","ETHUSD",1731959702970,0.8519,3130.6,3129.8,3.195]
["bitfinex","ETHUSD",1731959703173,0.8519,3130.6,3129.6,0.69302051]
["bitfinex","ETHUSD",1731959703174,3.19454,3130.4,3129.7,3.19513]
["bitfinex","ETHUSD",1731959703371,3.19449,3130.4,3129.7,3.19513]
["bitfinex","ETHUSD",1731959703525,3.19449,3130.4,3129.8,3.19507]
["bitfinex","ETHUSD",1731959703726,0.4365553,3130.5,3129.5,10.12554507]
["bitfinex","ETHUSD",1731959704056,0.8519,3130.6,3129.7,6.39038]
["bitfinex","ETHUSD",1731959704238,0.8519,3130.6,3129.8,3.29488462]
["bitfinex","ETHUSD",1731959704427,0.8519,3130.6,3129.8,3.19503]
["bitfinex","ETHUSD",1731959704428,3.19454,3130.4,3129.8,3.19503]
["bitfinex","ETHUSD",1731959704634,3.1947,3130.2,3129.7,3.19516]
["bitfinex","ETHUSD",1731959706240,0.319454,3130.3,3129.9,3.19498]
["bitfinex","ETHUSD",1731959706467,4.04622,3130.6,3130.1,3.19477]
["bitfinex","ETHUSD",1731959706670,3.19443,3130.5,3129.9,3.19493]
["bitfinex","ETHUSD",1731959707164,0.8519,3130.6,3130.0,3.19487]
["bitfinex","ETHUSD",1731959707165,4.04623,3130.6,3130.0,3.19487]
["bitfinex","ETHUSD",1731959707467,4.04623,3130.6,3129.8,3.19501]
["bitfinex","ETHUSD",1731959707468,3.19459,3130.3,3129.8,3.19501]
["bitfinex","ETHUSD",1731959707635,3.19475,3130.2,3129.7,3.19513]
["bitfinex","ETHUSD",1731959707837,3.19453,3130.4,3129.8,3.19503]
["bitfinex","ETHUSD",1731959708074,3.19453,3130.4,3129.5,6.93020507]
["bitfinex","ETHUSD",1731959708075,0.847,3130.4,3129.5,6.93020507]
["bitfinex","ETHUSD",1731959708271,3.19458,3130.3,3129.5,6.93020507]
["bitfinex","ETHUSD",1731959708426,3.19458,3130.3,3129.6,0.09985957]
["bitfinex","ETHUSD",1731959708622,0.404158,3130.2,3129.8,3.19508]
["bitfinex","ETHUSD",1731959708866,3.19473,3130.2,3129.6,3.19523]
["bitfinex","ETHUSD",1731959709064,0.847,3130.4,3129.9,3.19491]
["bitfinex","ETHUSD",1731959709841,1.29478553,3130.4,3129.7,3.19513]
["bitfinex","ETHUSD",1731959710082,0.847,3130.4,3129.7,3.19513]
["bitfinex","ETHUSD",1731959710537,3.1947,3130.2,3129.7,3.19513]
["bitfinex","ETHUSD",1731959710866,0.847,3130.4,3129.5,10.12559507]
["bitfinex","ETHUSD",1731959710867,3.19487,3130.1,3129.5,10.12559507]
["bitfinex","ETHUSD",1731959711068,6.38971,3130.1,3129.5,10.12559507]
["bitfinex","ETHUSD",1731959711276,3.19485,3130.1,3129.5,10.12559507]
["bitfinex","ETHUSD",1731959711636,3.195,3129.9,3129.5,6.93020507]
["bitfinex","ETHUSD",1731959711924,1.1382,3129.8,3129.5,6.93020507]
["bitfinex","ETHUSD",1731959712152,1.1382,3129.8,3129.5,10.12553507]
["bitfinex","ETHUSD",1731959712396,0.8187,3130.2,3129.7,3.19519]
["bitfinex","ETHUSD",1731959712554,0.8187,3130.2,3129.5,6.93020507]
["bitfinex","ETHUSD",1731959712732,1.2604493,3130.2,3129.6,3.29509148]
["bitfinex","ETHUSD",1731959712925,1.2604493,3130.2,3129.7,3.19509]
["bitfinex","ETHUSD",1731959713131,1.2604493,3130.2,3129.5,10.12551507]
["bitfinex","ETHUSD",1731959713434,3.19501,3129.9,3129.5,6.93020507]
["bitfinex","ETHUSD",1731959713766,0.8187,3130.2,3129.5,6.93020507]
["bitfinex","ETHUSD",1731959713767,3.19517,3129.8,3129.5,6.93020507]
["bitfinex","ETHUSD",1731959713999,0.8187,3129.7,3129.5,6.93020507]
["bitfinex","ETHUSD",1731959714468,4.01389,3129.7,3129.5,6.93020507]
["bitfinex","ETHUSD",1731959714674,4.734796,3129.7,3129.5,6.93020507]
["bitfinex","ETHUSD",1731959714970,3.19529,3129.6,3129.5,6.93020507]
["bitfinex","ETHUSD",1731959715349,7.03849,3129.6,3129.5,6.93020507]
["bitfinex","ETHUSD",1731959716032,7.58849,3129.6,3129.5,6.93020507]
["bitfinex","ETHUSD",1731959717757,7.03849,3129.6,3129.5,6.93020507]
["bitfinex","ETHUSD",1731959717961,8.44579088,3129.6,3129.5,6.93020507]
["bitfinex","ETHUSD",1731959718160,8.99579088,3129.6,3129.5,6.93020507]
["bitfinex","ETHUSD",1731959719269,9.00523598,3129.6,3129.5,6.93020507]
["bitfinex","ETHUSD",1731959719462,8.99579088,3129.6,3129.5,6.93020507]
["bitfinex","ETHUSD",1731959720174,8.44579088,3129.6,3129.5,6.93020507]
["bitfinex","ETHUSD",1731959723307,9.00523598,3129.6,3129.5,6.93020507]
["bitfinex","ETHUSD",1731959724015,8.99579088,3129.6,3129.5,6.93020507]
["bitfinex","ETHUSD",1731959724894,9.00523598,3129.6,3129.5,6.93020507]
["bitfinex","ETHUSD",1731959727456,9.01523598,3129.6,3129.5,6.93020507]
["bitfinex","ETHUSD",1731959727621,9.01523598,3129.6,3129.5,6.04010507]
["bitfinex","ETHUSD",1731959727923,3.19649,3128.5,3127.9,0.52770881]
["bitfinex","ETHUSD",1731959728072,3.19649,3128.5,3127.7,0.3194]
["bitfinex","ETHUSD",1731959728073,3.19693,3128.0,3127.7,0.3194]
["bitfinex","ETHUSD",1731959728277,0.8096,3127.9,3127.3,3.19755]
["bitfinex","ETHUSD",1731959728726,0.8096,3127.9,3127.6,3.19733]
["bitfinex","ETHUSD",1731959729085,7.26481,3128.3,3127.6,3.19726]
["bitfinex","ETHUSD",1731959729292,4.06809,3128.3,3127.6,3.19725]
["bitfinex","ETHUSD",1731959729623,7.26479,3128.3,3127.6,3.19725]
["bitfinex","ETHUSD",1731959729833,0.8714,3128.3,3127.6,3.19725]
["bitfinex","ETHUSD",1731959729990,3.8714,3128.3,3127.7,3.19723]
["bitfinex","ETHUSD",1731959730187,3.8714,3128.3,3127.8,3.19705]
["bitfinex","ETHUSD",1731959730387,3.8714,3128.3,3127.7,3.19723]
["bitfinex","ETHUSD",1731959730620,7.06804,3128.3,3127.8,3.19713]
["bitfinex","ETHUSD",1731959730935,7.06804,3128.3,3127.7,0.5433]
["bitfinex","ETHUSD",1731959731137,3.19672,3128.2,3127.7,3.74052]
["bitfinex","ETHUSD",1731959731494,3.19689,3128.1,3127.5,3.19738]
["bitfinex","ETHUSD",1731959731834,3.19712,3127.9,3127.3,3.74089]
["bitfinex","ETHUSD",1731959732224,3.8107,3127.8,3127.3,3.19764]
["bitfinex","ETHUSD",1731959732545,3.19627,3128.7,3127.5,3.19735]
["bitfinex","ETHUSD",1731959732546,4.00758,3128.1,3127.5,3.19735]
["bitfinex","ETHUSD",1731959732687,4.00758,3128.1,3127.6,3.19727]
["bitfinex","ETHUSD",1731959732887,4.00758,3128.1,3127.5,3.19735]
["bitfinex","ETHUSD",1731959733136,0.8107,3128.4,3127.4,0.5433]
["bitfinex","ETHUSD",1731959733345,3.19639,3128.6,3128.1,3.19682]
["bitfinex","ETHUSD",1731959733631,0.8107,3128.7,3128.1,3.19676]
["bitfinex","ETHUSD",1731959733820,4.407641,3128.7,3128.2,3.19669]
["bitfinex","ETHUSD",1731959734001,4.407641,3128.7,3128.0,3.74014]
["bitfinex","ETHUSD",1731959734002,3.19638,3128.6,3128.0,3.74014]
["bitfinex","ETHUSD",1731959734206,3.19642,3128.5,3128.0,3.74014]
["bitfinex","ETHUSD",1731959734403,3.19636,3128.6,3128.1,3.19681]
["bitfinex","ETHUSD",1731959734605,4.00697,3128.7,3128.1,3.19681]
["bitfinex","ETHUSD",1731959734898,3.19637,3128.6,3128.1,3.19681]
["bitfinex","ETHUSD",1731959735301,3.19642,3128.5,3128.0,0.5433]
["bitfinex","ETHUSD",1731959735540,3.19642,3128.5,3128.0,3.74021]
["bitfinex","ETHUSD",1731959735849,3.19662,3128.3,3128.0,0.5433]
["bitfinex","ETHUSD",1731959736143,3.19642,3128.5,3126.6,3.19833]
["bitfinex","ETHUSD",1731959736144,3.10842284,3128.5,3127.7,0.5433]
["bitfinex","ETHUSD",1731959736340,3.19684,3128.1,3127.7,0.5433]
["bitfinex","ETHUSD",1731959736543,6.39376,3128.1,3127.7,0.5433]
["bitfinex","ETHUSD",1731959736751,3.19711,3127.9,3127.4,3.74075]
["bitfinex","ETHUSD",1731959737209,3.1969,3128.1,3127.6,3.19733]
["bitfinex","ETHUSD",1731959737958,6.19647,3128.5,3127.9,3.19697]
["bitfinex","ETHUSD",1731959738095,3.19654,3128.4,3127.9,3.19697]
["bitfinex","ETHUSD",1731959738295,3.19674,3128.2,3127.7,3.19723]
["bitfinex","ETHUSD",1731959739155,3.19688,3128.1,3127.5,3.1974]
["bitfinex","ETHUSD",1731959739306,3.19688,3128.1,3127.5,6.39478]
["bitfinex","ETHUSD",1731959739512,3.19688,3128.1,3127.4,0.5433]
["bitfinex","ETHUSD",1731959739513,3.19703,3127.9,3127.4,3.74083]
["bitfinex","ETHUSD",1731959739842,0.864,3128.1,3127.5,3.19743]
["bitfinex","ETHUSD",1731959740047,3.19667,3128.3,3127.7,3.19716]
["bitfinex","ETHUSD",1731959740712,0.864,3128.4,3127.7,3.19716]
["bitfinex","ETHUSD",1731959740917,3.19662,3128.3,3127.8,3.19712]
["bitfinex","ETHUSD",1731959741222,3.0,3128.3,3127.7,3.19716]
["bitfinex","ETHUSD",1731959741461,6.19664,3128.3,3127.7,6.39433]
["bitfinex","ETHUSD",1731959741616,6.19664,3128.3,3127.7,3.19716]
["bitfinex","ETHUSD",1731959741814,3.0,3128.6,3127.5,3.19744]
["bitfinex","ETHUSD",1731959742144,3.19648,3128.5,3127.9,3.19696]
["bitfinex","ETHUSD",1731959742309,3.0,3128.6,3127.8,0.5433]
["bitfinex","ETHUSD",1731959742649,3.0,3128.6,3128.1,3.19675]
["bitfinex","ETHUSD",1731959743140,3.0,3128.6,3128.2,3.19671]
["bitfinex","ETHUSD",1731959744055,3.0,3128.8,3128.4,3.19646]
["bitfinex","ETHUSD",1731959744228,3.19571,3129.2,3128.6,3.19623]
["bitfinex","ETHUSD",1731959744436,3.19581,3129.1,3128.5,3.73969]
["bitfinex","ETHUSD",1731959744947,0.63040828,3129.2,3128.6,3.19627]
["bitfinex","ETHUSD",1731959745247,3.1958,3129.1,3128.6,3.19631]
["bitfinex","ETHUSD",1731959745405,3.98012483,3129.1,3128.6,3.19631]
["bitfinex","ETHUSD",1731959746614,0.78432483,3129.1,3128.7,3.19614]
["bitfinex","ETHUSD",1731959747295,3.63040828,3129.2,3128.7,3.19614]
["bitfinex","ETHUSD",1731959747508,3.19585,3129.1,3128.5,6.93602]
["bitfinex","ETHUSD",1731959747713,3.19585,3129.1,3128.6,3.29618753]
["bitfinex","ETHUSD",1731959747958,4.28019483,3129.1,3128.6,3.19629]
["bitfinex","ETHUSD",1731959748127,1.08434483,3129.1,3128.5,3.73966]
["bitfinex","ETHUSD",1731959748328,4.28024483,3129.1,3128.6,0.09989895]
["bitfinex","ETHUSD",1731959748556,0.8027,3128.7,3128.3,3.19661]
["bitfinex","ETHUSD",1731959748712,3.98701431,3129.0,3128.5,3.19639]
["bitfinex","ETHUSD",1731959749349,0.78981372,3128.9,3128.5,3.19639]
["bitfinex","ETHUSD",1731959749863,3.98585372,3128.9,3128.3,3.19653]
["bitfinex","ETHUSD",1731959750026,3.98585372,3128.9,3128.1,3.68797]
["bitfinex","ETHUSD",1731959750027,3.19632,3128.6,3128.4,0.09990665]
["bitfinex","ETHUSD",1731959750229,1.122332,3128.5,3128.1,3.19677]
["bitfinex","ETHUSD",1731959750430,0.319632,3128.5,3128.3,3.19662]
["bitfinex","ETHUSD",1731959750615,3.0,3128.7,3128.3,3.19662]
["bitfinex","ETHUSD",1731959751023,3.8027,3128.8,3128.1,3.19673]
["bitfinex","ETHUSD",1731959751225,3.19637,3128.6,3128.2,0.09991335]
["bitfinex","ETHUSD",1731959751555,3.0,3128.7,3128.2,3.19671]
["bitfinex","ETHUSD",1731959751727,3.19631,3128.6,3128.0,3.19685]
["bitfinex","ETHUSD",1731959751932,0.8027,3128.8,3128.1,0.09991247]
["bitfinex","ETHUSD",1731959752131,0.8264,3129.2,3128.8,3.19609]
["bitfinex","ETHUSD",1731959752337,0.8264,3129.2,3128.4,3.19649]
["bitfinex","ETHUSD",1731959752655,0.8645,3129.8,3129.3,3.19558]
["bitfinex","ETHUSD",1731959752959,0.63415444,3130.1,3129.6,3.19521]
["bitfinex","ETHUSD",1731959753156,0.63415444,3130.1,3129.4,0.4912]
["bitfinex","ETHUSD",1731959753361,0.63415444,3130.1,3129.4,3.68661]
["bitfinex","ETHUSD",1731959753550,0.18094967,3130.0,3129.6,3.19528]
["bitfinex","ETHUSD",1731959753858,0.18094967,3130.0,3129.4,3.68661]
["bitfinex","ETHUSD",1731959754063,3.18094967,3130.0,3129.5,3.19539]
["bitfinex","ETHUSD",1731959754561,6.37583967,3130.0,3129.5,3.19539]
["bitfinex","ETHUSD",1731959754761,3.19515,3129.8,3128.7,3.68741]
["bitfinex","ETHUSD",1731959754922,3.19515,3129.8,3128.9,3.19595]
["bitfinex","ETHUSD",1731959754923,3.19528,3129.7,3128.9,3.19595]
["bitfinex","ETHUSD",1731959755259,0.639037,3129.6,3129.2,3.19562]
["bitfinex","ETHUSD",1731959755423,3.19518,3129.8,3129.2,3.19562]
["bitfinex","ETHUSD",1731959756033,3.0,3129.9,3129.2,3.19562]
["bitfinex","ETHUSD",1731959756231,4.14357725,3129.8,3129.2,3.19562]
["bitfinex","ETHUSD",1731959756461,4.015,3129.6,3129.0,3.19583]
["bitfinex","ETHUSD",1731959756681,3.1954,3129.5,3129.0,3.19583]
["bitfinex","ETHUSD",1731959756833,4.015,3129.6,3128.6,3.19628]
["bitfinex","ETHUSD",1731959756834,3.91655,3129.4,3128.6,3.19628]
["bitfinex","ETHUSD",1731959757034,0.8197,3129.6,3128.7,0.09988665]
["bitfinex","ETHUSD",1731959757035,3.19591,3129.0,3128.7,0.09988665]
["bitfinex","ETHUSD",1731959757236,3.19591,3129.0,3128.4,0.4912]
["bitfinex","ETHUSD",1731959757237,3.1961,3128.9,3128.4,0.4912]
["bitfinex","ETHUSD",1731959757432,3.19611,3128.8,3128.2,3.19665]
["bitfinex","ETHUSD",1731959757658,4.236892,3128.8,3128.2,3.19665]
["bitfinex","ETHUSD",1731959757981,1.040782,3128.8,3128.4,3.19651]
["bitfinex","ETHUSD",1731959758191,4.01565,3129.0,3128.4,3.19651]
["bitfinex","ETHUSD",1731959758477,4.01565,3129.0,3128.4,6.39297]
["bitfinex","ETHUSD",1731959758690,4.01565,3129.0,3128.5,3.19638]
["bitfinex","ETHUSD",1731959759200,4.01565,3129.0,3128.3,3.19656]
["bitfinex","ETHUSD",1731959759483,3.19611,3128.8,3128.3,3.19656]
["bitfinex","ETHUSD",1731959760138,0.401565,3128.9,3128.0,0.4912]
["bitfinex","ETHUSD",1731959760341,3.19647,3128.5,3128.1,0.09990755]
["bitfinex","ETHUSD",1731959760652,4.01564,3129.0,3127.8,3.19713]
["bitfinex","ETHUSD",1731959760653,3.19604,3128.9,3127.8,3.19713]
["bitfinex","ETHUSD",1731959760860,3.0,3129.2,3128.0,3.68813]
["bitfinex","ETHUSD",1731959761042,6.19573,3129.2,3128.6,3.19621]
["bitfinex","ETHUSD",1731959761245,3.0,3129.2,3128.7,3.1962]
["bitfinex","ETHUSD",1731959761461,0.699712,3129.1,3128.7,3.1962]
["bitfinex","ETHUSD",1731959762202,3.8015,3129.3,3128.8,3.19605]
["bitfinex","ETHUSD",1731959762352,0.8015,3129.3,3128.9,3.19592]
["bitfinex","ETHUSD",1731959762786,4.0062,3129.6,3128.9,3.19599]
["bitfinex","ETHUSD",1731959762943,0.40062,3129.6,3129.1,3.19574]
["bitfinex","ETHUSD",1731959763142,0.8097,3129.9,3129.5,3.19537]
["bitfinex","ETHUSD",1731959763488,3.19483,3130.1,3129.4,3.68669]
["bitfinex","ETHUSD",1731959763792,4.00444,3130.2,3129.5,3.19538]
["bitfinex","ETHUSD",1731959763973,0.400444,3130.1,3129.5,3.19538]
["bitfinex","ETHUSD",1731959764287,0.400444,3130.1,3129.8,3.19508]
["bitfinex","ETHUSD",1731959764446,0.8097,3130.2,3129.8,3.19508]
["bitfinex","ETHUSD",1731959764653,0.8727,3130.6,3130.1,3.1947]
["bitfinex","ETHUSD",1731959764847,3.19423,3130.7,3129.6,3.19529]
["bitfinex","ETHUSD",1731959764848,4.06669,3130.9,3129.6,0.4912]
["bitfinex","ETHUSD",1731959765123,4.06669,3130.9,3130.4,3.19445]
["bitfinex","ETHUSD",1731959765292,0.8727,3130.9,3130.4,3.19445]
["bitfinex","ETHUSD",1731959765596,0.8727,3130.9,3129.7,0.319529]
["bitfinex","ETHUSD",1731959765597,4.06668,3130.9,3130.3,0.4912]
["bitfinex","ETHUSD",1731959765747,0.726055,3130.8,3130.3,0.4912]
["bitfinex","ETHUSD",1731959766046,4.06668,3130.9,3130.3,3.68575]
["bitfinex","ETHUSD",1731959766460,3.0,3130.8,3130.3,0.4912]
["bitfinex","ETHUSD",1731959766696,0.706668,3130.7,3130.3,0.4912]
["bitfinex","ETHUSD",1731959767205,4.06668,3130.9,3130.3,0.4912]
["bitfinex","ETHUSD",1731959767408,0.8727,3130.9,3130.3,0.4912]
["bitfinex","ETHUSD",1731959767563,0.8727,3130.9,3130.3,3.68576]
["bitfinex","ETHUSD",1731959767911,0.8516,3131.2,3130.5,3.19436]
["bitfinex","ETHUSD",1731959768112,0.8516,3131.2,3130.6,3.19426]
["bitfinex","ETHUSD",1731959768458,3.19356,3131.3,3130.4,3.19443]
["bitfinex","ETHUSD",1731959768704,3.19382,3131.1,3130.3,0.4912]
["bitfinex","ETHUSD",1731959769222,0.35044023,3131.2,3130.3,0.4912]
["bitfinex","ETHUSD",1731959769223,3.19408,3130.8,3130.3,0.4912]
["bitfinex","ETHUSD",1731959769577,3.19422,3130.7,3130.0,0.4912]
["bitfinex","ETHUSD",1731959769823,3.1945,3130.4,3129.7,3.19517]
["bitfinex","ETHUSD",1731959769981,0.8648,3130.9,3129.7,0.4912]
["bitfinex","ETHUSD",1731959769982,0.63883,3130.6,3129.7,0.4912]
["bitfinex","ETHUSD",1731959770326,3.0,3130.8,3129.7,0.4912]
["bitfinex","ETHUSD",1731959770327,3.19458,3130.3,3129.7,0.4912]
["bitfinex","ETHUSD",1731959770712,0.7952,3130.2,3129.5,3.19531]
["bitfinex","ETHUSD",1731959770892,3.0,3130.4,3129.6,0.4912]
["bitfinex","ETHUSD",1731959771089,3.19437,3130.5,3129.7,3.19518]
["bitfinex","ETHUSD",1731959771302,3.19437,3130.5,3129.6,0.4912]
["bitfinex","ETHUSD",1731959771506,3.19458,3130.3,3129.6,0.4912]
["bitfinex","ETHUSD",1731959771929,3.19437,3130.5,3129.6,3.68643]
["bitfinex","ETHUSD",1731959771930,3.19454,3130.4,3129.6,3.68643]
["bitfinex","ETHUSD",1731959772100,3.19458,3130.3,3129.6,0.4912]
["bitfinex","ETHUSD",1731959772301,3.19485,3130.1,3129.6,0.4912]
["bitfinex","ETHUSD",1731959772620,3.1949,3130.0,3129.2,3.68684]
["bitfinex","ETHUSD",1731959772852,3.1949,3130.0,3129.3,0.0998643]
["bitfinex","ETHUSD",1731959773053,4.02845,3130.1,3129.2,0.4912]
["bitfinex","ETHUSD",1731959773267,3.19488,3130.0,3129.3,3.29545363]
["bitfinex","ETHUSD",1731959773538,3.195,3129.9,3129.2,0.4912]
["bitfinex","ETHUSD",1731959773862,0.722333,3130.0,3129.3,0.09986359]
["bitfinex","ETHUSD",1731959774146,4.02845,3130.1,3129.4,3.19548]
["bitfinex","ETHUSD",1731959774304,4.02845,3130.1,3129.4,3.29529437]
["bitfinex","ETHUSD",1731959774501,4.02845,3130.1,3129.5,0.09986132]
["bitfinex","ETHUSD",1731959774732,4.02845,3130.1,3129.4,3.19543]
["bitfinex","ETHUSD",1731959775116,3.19421,3130.7,3129.7,0.4912]
["bitfinex","ETHUSD",1731959775117,0.8581,3130.7,3129.7,0.4912]
["bitfinex","ETHUSD",1731959775317,3.19439,3130.5,3129.8,0.09984488]
["bitfinex","ETHUSD",1731959775533,3.19439,3130.5,3129.7,3.68631]
["bitfinex","ETHUSD",1731959775716,3.19439,3130.5,3129.7,4.374466]
["bitfinex","ETHUSD",1731959776044,3.19439,3130.5,3129.7,3.68631]
["bitfinex","ETHUSD",1731959776201,3.1947,3130.2,3129.7,0.4912]
["bitfinex","ETHUSD",1731959776602,3.19479,3130.1,3129.7,0.4912]
["bitfinex","ETHUSD",1731959776827,3.1946,3130.3,3129.7,0.4912]
["bitfinex","ETHUSD",1731959777028,6.38927,3130.3,3129.7,0.4912]
["bitfinex","ETHUSD",1731959777250,3.1946,3130.3,3129.8,0.09985029]
["bitfinex","ETHUSD",1731959777542,3.1946,3130.3,3129.7,3.68636]
["bitfinex","ETHUSD",1731959777743,3.1946,3130.3,3129.8,0.09985057]
["bitfinex","ETHUSD",1731959778040,3.1946,3130.3,3129.7,3.68636]
["bitfinex","ETHUSD",1731959778340,6.38927,3130.3,3129.8,0.09984919]
["bitfinex","ETHUSD",1731959778643,3.1946,3130.3,3129.7,3.68631]
["bitfinex","ETHUSD",1731959778969,3.19479,3130.1,3129.8,0.0998513]
["bitfinex","ETHUSD",1731959779122,3.19479,3130.1,3129.7,0.4912]
["bitfinex","ETHUSD",1731959779443,3.19479,3130.1,3129.8,0.09985053]
["bitfinex","ETHUSD",1731959779842,3.19479,3130.1,3129.7,0.4912]
["bitfinex","ETHUSD",1731959780061,3.19462,3130.3,3129.7,0.4912]
["bitfinex","ETHUSD",1731959780201,6.38928,3130.3,3129.7,0.4912]
["bitfinex","ETHUSD",1731959780404,3.19462,3130.3,3129.7,3.68637]
["bitfinex","ETHUSD",1731959780641,3.19462,3130.3,3129.8,3.19508]
["bitfinex","ETHUSD",1731959780841,3.19398,3130.9,3130.2,3.19468]
["bitfinex","ETHUSD",1731959781027,6.3874,3131.2,3130.4,3.19439]
["bitfinex","ETHUSD",1731959781230,3.19366,3131.2,3130.5,3.19431]
["bitfinex","ETHUSD",1731959781607,3.19393,3131.0,3130.4,3.19446]
["bitfinex","ETHUSD",1731959781806,3.19393,3131.0,3130.5,3.19434]
["bitfinex","ETHUSD",1731959782047,3.19393,3131.0,3130.4,3.19446]
["bitfinex","ETHUSD",1731959782048,3.19383,3131.1,3130.4,3.19446]
["bitfinex","ETHUSD",1731959782251,3.19387,3131.0,3130.5,3.19435]
["bitfinex","ETHUSD",1731959783122,3.0,3131.1,3130.5,3.19435]
["bitfinex","ETHUSD",1731959783323,3.19388,3131.0,3130.5,3.19435]
["bitfinex","ETHUSD",1731959783648,6.9351936,3131.1,3130.5,3.19435]
["bitfinex","ETHUSD",1731959783857,3.7414036,3131.1,3130.5,3.19435]
["bitfinex","ETHUSD",1731959784036,3.19389,3131.0,3130.5,3.19435]
["bitfinex","ETHUSD",1731959784551,3.19389,3131.0,3130.3,3.60724]
["bitfinex","ETHUSD",1731959784734,3.19399,3130.9,3130.4,3.19446]
["bitfinex","ETHUSD",1731959784942,3.19382,3131.1,3130.5,3.19437]
["bitfinex","ETHUSD",1731959785250,3.19386,3131.0,3130.5,3.19437]
["bitfinex","ETHUSD",1731959785752,3.194,3130.9,3130.3,0.4127]
["bitfinex","ETHUSD",1731959785909,3.194,3130.9,3130.4,0.09983575]
["bitfinex","ETHUSD",1731959786113,3.19421,3130.7,3130.3,0.4127]
["bitfinex","ETHUSD",1731959786806,3.194,3130.9,3130.3,0.4127]
["bitfinex","ETHUSD",1731959787149,3.19412,3130.8,3130.3,0.4127]
["bitfinex","ETHUSD",1731959787309,3.19417,3130.7,3130.3,0.4127]
["bitfinex","ETHUSD",1731959787708,3.5134,3130.9,3130.3,3.60722]
["bitfinex","ETHUSD",1731959787906,3.5134,3130.9,3130.4,0.09984074]
["bitfinex","ETHUSD",1731959788355,7.01269,3131.3,3130.5,0.0998387]
["bitfinex","ETHUSD",1731959788655,4.01273,3131.3,3130.7,3.1941]
["bitfinex","ETHUSD",1731959788957,4.01273,3131.3,3130.8,0.0998387]
["bitfinex","ETHUSD",1731959788958,0.8191,3131.3,3130.8,0.0998387]
["bitfinex","ETHUSD",1731959789111,4.539709,3131.3,3130.9,0.09982316]
["bitfinex","ETHUSD",1731959789447,3.0,3131.3,3130.9,3.19396]
["bitfinex","ETHUSD",1731959789652,3.19359,3131.3,3130.7,3.1941]
["bitfinex","ETHUSD",1731959790011,3.19359,3131.3,3130.8,0.09982683]
["bitfinex","ETHUSD",1731959790217,3.0,3131.4,3130.9,3.29378683]
["bitfinex","ETHUSD",1731959790534,3.19364,3131.3,3131.0,0.09982683]
["bitfinex","ETHUSD",1731959790740,3.19371,3131.2,3130.7,3.19411]
["bitfinex","ETHUSD",1731959790916,3.812975,3131.3,3130.8,0.09982405]
["bitfinex","ETHUSD",1731959790917,3.19382,3131.1,3130.8,0.09982405]
["bitfinex","ETHUSD",1731959791116,3.812975,3131.3,3130.7,3.19416]
["bitfinex","ETHUSD",1731959791324,3.19364,3131.3,3130.8,0.0998281]
["bitfinex","ETHUSD",1731959791548,3.19367,3131.2,3130.9,0.0998281]
["bitfinex","ETHUSD",1731959791748,3.19367,3131.2,3130.7,3.19416]
["bitfinex","ETHUSD",1731959792081,3.19367,3131.2,3130.8,0.09982597]
["bitfinex","ETHUSD",1731959792249,3.19367,3131.2,3130.9,0.09982597]
["bitfinex","ETHUSD",1731959792451,6.19347,3131.4,3130.8,3.19405]
["bitfinex","ETHUSD",1731959792673,3.19367,3131.2,3130.9,0.099828]
["bitfinex","ETHUSD",1731959792957,3.19364,3131.3,3130.8,3.19406]
["bitfinex","ETHUSD",1731959793159,3.19364,3131.3,3130.9,0.09982657]
["bitfinex","ETHUSD",1731959793361,3.81622066,3131.3,3131.0,0.09982657]
["bitfinex","ETHUSD",1731959793563,3.81622066,3131.3,3130.8,0.15972188]
["bitfinex","ETHUSD",1731959793780,3.81622066,3131.3,3130.9,0.09982611]
["bitfinex","ETHUSD",1731959793998,0.62258066,3131.3,3131.0,3.29364611]
["bitfinex","ETHUSD",1731959794145,3.700387,3131.4,3130.9,3.19389]
["bitfinex","ETHUSD",1731959794479,0.700387,3131.4,3131.1,0.09982559]
["bitfinex","ETHUSD",1731959794640,0.700387,3131.4,3130.9,3.19389]
["bitfinex","ETHUSD",1731959794979,3.893857,3131.4,3131.0,0.09982553]
["bitfinex","ETHUSD",1731959795282,0.7087247,3131.3,3131.1,0.09982399]
["bitfinex","ETHUSD",1731959795488,3.19371,3131.2,3131.0,0.09982553]
["bitfinex","ETHUSD",1731959796244,3.19376,3131.1,3131.0,0.09982553]
["bitfinex","ETHUSD",1731959796882,3.19374,3131.2,3131.0,0.09982553]
["bitfinex","ETHUSD",1731959797084,3.19351,3131.4,3130.8,3.19397]
["bitfinex","ETHUSD",1731959797242,3.1936,3131.3,3130.9,0.09982368]
["bitfinex","ETHUSD",1731959797571,3.19367,3131.2,3130.9,0.09982368]
["bitfinex","ETHUSD",1731959797986,3.19383,3131.1,3130.6,0.4127]
["bitfinex","ETHUSD",1731959798184,3.19373,3131.2,3130.7,3.19417]
["bitfinex","ETHUSD",1731959798480,3.512971,3131.3,3130.7,3.29393237]
["bitfinex","ETHUSD",1731959798778,6.38727,3131.3,3130.7,3.1941]
["bitfinex","ETHUSD",1731959798935,6.38727,3131.3,3130.8,0.09982874]
["bitfinex","ETHUSD",1731959799136,3.832347,3131.3,3130.7,3.1941]
["bitfinex","ETHUSD",1731959799372,3.832347,3131.3,3130.8,3.29384051]
["bitfinex","ETHUSD",1731959799681,3.19341,3131.5,3131.0,3.1938]
["bitfinex","ETHUSD",1731959799835,3.8104,3131.6,3131.0,3.19378]
["bitfinex","ETHUSD",1731959800040,7.00366,3131.6,3131.0,3.19378]
["bitfinex","ETHUSD",1731959800241,7.00366,3131.6,3131.1,0.0998205]
["bitfinex","ETHUSD",1731959800552,7.00366,3131.6,3131.0,3.19378]
["bitfinex","ETHUSD",1731959800553,3.19345,3131.4,3130.8,3.194]
["bitfinex","ETHUSD",1731959800771,3.19345,3131.4,3130.9,3.29377603]
["bitfinex","ETHUSD",1731959800972,3.19345,3131.4,3130.9,3.19395]
["bitfinex","ETHUSD",1731959801156,3.913176,3131.4,3130.9,3.19395]
["bitfinex","ETHUSD",1731959801353,0.719726,3131.4,3130.9,6.3879]
["bitfinex","ETHUSD",1731959801863,0.1417754,3132.1,3132.0,3.60554]
["bitfinex","ETHUSD",1731959802062,0.1417754,3132.1,3132.0,3.70532488]
["bitfinex","ETHUSD",1731959803185,0.1417754,3132.1,3131.6,0.4127]
["bitfinex","ETHUSD",1731959803381,0.1417754,3132.1,3132.0,3.60554]
["bitfinex","ETHUSD",1731959803746,0.1417754,3132.1,3132.0,3.70532991]
["bitfinex","ETHUSD",1731959804172,0.1417754,3132.1,3132.0,3.86497156]
["bitfinex","ETHUSD",1731959804483,0.1417754,3132.1,3132.0,3.70532991]
["bitfinex","ETHUSD",1731959805349,0.1417754,3132.1,3132.0,3.86497243]
["bitfinex","ETHUSD",1731959806445,0.1417754,3132.1,3132.0,3.70532991]
["bitfinex","ETHUSD",1731959806891,0.1417754,3132.1,3132.0,3.86497447]
["bitfinex","ETHUSD",1731959807057,0.1417754,3132.1,3132.0,4.89006192]
["bitfinex","ETHUSD",1731959807379,0.1417754,3132.1,3132.0,3.86497447]
["bitfinex","ETHUSD",1731959807592,0.1417754,3132.1,3132.0,3.70532991]
["bitfinex","ETHUSD",1731959808353,0.1417754,3132.1,3132.0,3.70531722]
["bitfinex","ETHUSD",1731959808574,0.1417754,3132.1,3132.0,3.86496005]
["bitfinex","ETHUSD",1731959808764,0.1417754,3132.1,3132.0,3.70531722]
["bitfinex","ETHUSD",1731959809091,0.1417754,3132.1,3132.0,4.39514394]
["bitfinex","ETHUSD",1731959810419,0.1417754,3132.1,3132.0,4.87157163]
["bitfinex","ETHUSD",1731959810592,0.1417754,3132.1,3132.0,4.55478794]
["bitfinex","ETHUSD",1731959810983,0.1417754,3132.1,3132.0,4.39514394]
["bitfinex","ETHUSD",1731959812294,0.1417754,3132.1,3132.0,4.87156508]
["bitfinex","ETHUSD",1731959812481,0.1417754,3132.1,3132.0,4.39514394]
["bitfinex","ETHUSD",1731959812834,0.1417754,3132.1,3132.0,4.55478105]
["bitfinex","ETHUSD",1731959813004,0.1417754,3132.1,3132.0,4.39514394]
["bitfinex","ETHUSD",1731959813204,0.1417754,3132.1,3132.0,4.87156439]
["bitfinex","ETHUSD",1731959813407,0.1417754,3132.1,3132.0,4.5547807]
["bitfinex","ETHUSD",1731959813596,0.1417754,3132.1,3132.0,4.75431488]
["bitfinex","ETHUSD",1731959814149,0.1417754,3132.1,3132.0,8.18730348]
["bitfinex","ETHUSD",1731959814988,0.1417754,3132.1,3132.0,7.9278895]
["bitfinex","ETHUSD",1731959815243,0.1417754,3132.1,3132.0,8.22716759]
["bitfinex","ETHUSD",1731959815398,0.1417754,3132.1,3132.0,8.18724839]
["bitfinex","ETHUSD",1731959815606,0.1417754,3132.1,3132.0,7.72835532]
["bitfinex","ETHUSD",1731959815919,0.1417754,3132.1,3132.0,8.1872512]
["bitfinex","ETHUSD",1731959817238,0.1417754,3132.1,3132.0,8.19418083]
["bitfinex","ETHUSD",1731959817537,0.1417754,3132.1,3132.0,8.1872512]
["bitfinex","ETHUSD",1731959817980,0.1417754,3132.1,3132.0,5.0736626]
["bitfinex","ETHUSD",1731959818535,3.0,3133.8,3132.0,5.0736626]
["bitfinex","ETHUSD",1731959818536,6.96078,3133.8,3133.2,3.19155]
["bitfinex","ETHUSD",1731959818728,6.96078,3133.8,3133.2,3.547995]
["bitfinex","ETHUSD",1731959818928,6.96078,3133.8,3133.3,3.1915]
["bitfinex","ETHUSD",1731959819160,3.7697,3133.8,3133.3,3.1915]
["bitfinex","ETHUSD",1731959819362,0.7697,3133.8,3133.3,3.1915]
["bitfinex","ETHUSD",1731959819536,3.19128,3133.6,3133.0,3.19178]
["bitfinex","ETHUSD",1731959819739,3.19141,3133.5,3133.1,0.0997459]
["bitfinex","ETHUSD",1731959819976,3.19141,3133.5,3132.9,3.19187]
["bitfinex","ETHUSD",1731959820126,3.19145,3133.4,3133.0,0.0997482]
["bitfinex","ETHUSD",1731959820331,0.7697,3133.3,3132.9,3.19187]
["bitfinex","ETHUSD",1731959820571,0.7697,3133.3,3133.0,0.09975061]
["bitfinex","ETHUSD",1731959820740,3.96122,3133.3,3132.7,3.19207]
["bitfinex","ETHUSD",1731959820930,3.96122,3133.3,3132.8,0.09975236]
["bitfinex","ETHUSD",1731959821129,0.7895,3133.7,3132.9,0.09975416]
["bitfinex","ETHUSD",1731959821448,3.19126,3133.6,3133.0,0.09975416]
["bitfinex","ETHUSD",1731959821627,3.19126,3133.6,3133.1,0.09975416]
["bitfinex","ETHUSD",1731959821831,3.19135,3133.5,3132.9,3.19193]
["bitfinex","ETHUSD",1731959822032,3.19135,3133.5,3133.0,0.09974694]
["bitfinex","ETHUSD",1731959822275,0.7895,3133.7,3133.3,3.19145]
["bitfinex","ETHUSD",1731959822435,6.19081,3134.0,3133.3,3.19145]
["bitfinex","ETHUSD",1731959822637,3.754,3134.0,3133.1,0.3729]
["bitfinex","ETHUSD",1731959822841,3.19108,3133.8,3133.2,0.09974236]
["bitfinex","ETHUSD",1731959823041,3.19157,3133.3,3132.7,3.19209]
["bitfinex","ETHUSD",1731959823298,0.754,3133.7,3132.8,0.09975101]
["bitfinex","ETHUSD",1731959823299,0.754,3133.1,3132.8,0.09975101]
["bitfinex","ETHUSD",1731959823587,3.19233,3132.5,3132.4,0.19950203]
["bitfinex","ETHUSD",1731959823751,0.8302,3132.4,3131.9,3.19294]
["bitfinex","ETHUSD",1731959823954,3.19262,3132.3,3131.7,3.19313]
["bitfinex","ETHUSD",1731959824180,0.4341793,3132.3,3131.7,3.19313]
["bitfinex","ETHUSD",1731959824388,4.02264,3132.4,3131.7,3.19309]
["bitfinex","ETHUSD",1731959824544,0.8302,3132.4,3131.5,3.19332]
["bitfinex","ETHUSD",1731959824742,0.8302,3132.4,3131.3,0.4425]
["bitfinex","ETHUSD",1731959824943,0.8302,3132.4,3131.9,3.19291]
["bitfinex","ETHUSD",1731959825184,0.8302,3132.4,3131.7,3.19313]
["bitfinex","ETHUSD",1731959825344,4.0227,3132.4,3131.8,3.19303]
["bitfinex","ETHUSD",1731959825543,4.0227,3132.4,3131.7,3.19313]
["bitfinex","ETHUSD",1731959825748,1.551704,3132.4,3131.8,3.19298]
["bitfinex","ETHUSD",1731959825985,1.551704,3132.4,3131.9,3.19294]
["bitfinex","ETHUSD",1731959826186,0.8302,3132.4,3132.0,3.19278]
["bitfinex","ETHUSD",1731959826486,3.19214,3132.7,3132.1,3.19267]
["bitfinex","ETHUSD",1731959826487,6.94644,3132.7,3132.1,3.19267]
["bitfinex","ETHUSD",1731959826794,3.19225,3132.6,3132.1,3.19267]
["bitfinex","ETHUSD",1731959826979,3.19236,3132.5,3131.9,3.63541]
["bitfinex","ETHUSD",1731959827286,3.19236,3132.5,3131.8,3.19299]
["bitfinex","ETHUSD",1731959827287,3.19256,3132.3,3131.8,3.19299]
["bitfinex","ETHUSD",1731959827584,3.19256,3132.3,3131.5,3.63585]
["bitfinex","ETHUSD",1731959827585,0.7543,3132.1,3131.6,3.19317]
["bitfinex","ETHUSD",1731959827791,0.7543,3132.1,3131.5,0.4425]
["bitfinex","ETHUSD",1731959827988,0.7543,3132.1,3131.7,3.19307]
["bitfinex","ETHUSD",1731959828490,0.7543,3132.1,3131.6,3.19319]
["bitfinex","ETHUSD",1731959828791,0.7543,3132.1,3131.7,3.19313]
["bitfinex","ETHUSD",1731959828946,0.7543,3132.1,3131.5,3.63581]
["bitfinex","ETHUSD",1731959829287,3.19301,3131.9,3131.3,3.19351]
["bitfinex","ETHUSD",1731959829485,3.19302,3131.9,3131.2,3.19359]
["bitfinex","ETHUSD",1731959829692,3.19292,3132.0,3131.0,0.4425]
["bitfinex","ETHUSD",1731959829860,0.7543,3132.1,3131.0,0.4425]
["bitfinex","ETHUSD",1731959830203,0.7543,3132.1,3131.5,3.19334]
["bitfinex","ETHUSD",1731959830957,3.19294,3132.0,3131.3,3.19347]
["bitfinex","ETHUSD",1731959831683,3.19296,3131.9,3131.3,3.19355]
["bitfinex","ETHUSD",1731959831895,3.587686,3131.9,3131.3,3.19355]
["bitfinex","ETHUSD",1731959832048,3.19307,3131.8,3131.2,3.1936]
["bitfinex","ETHUSD",1731959832392,3.94708,3132.1,3131.5,3.19326]
["bitfinex","ETHUSD",1731959833268,0.394708,3132.0,3131.3,3.19355]
["bitfinex","ETHUSD",1731959833473,3.587558,3132.0,3131.4,3.19344]
["bitfinex","ETHUSD",1731959833673,0.394708,3132.0,3131.5,0.15967904]
["bitfinex","ETHUSD",1731959833895,3.587548,3132.0,3131.5,0.15967904]
["bitfinex","ETHUSD",1731959834526,3.19305,3131.8,3131.2,3.19365]
["bitfinex","ETHUSD",1731959834675,3.1933,3131.6,3130.9,0.63839977]
["bitfinex","ETHUSD",1731959835020,3.1933,3131.6,3131.0,0.15970156]
["bitfinex","ETHUSD",1731959835315,0.7676,3131.7,3131.1,3.19373]
["bitfinex","ETHUSD",1731959835531,0.7676,3131.7,3131.5,3.19335]
["bitfinex","ETHUSD",1731959835754,0.7676,3131.7,3131.6,0.09979963]
["bitfinex","ETHUSD",1731959836190,0.7676,3131.7,3131.6,0.09980218]
["bitfinex","ETHUSD",1731959836389,3.7676,3132.2,3131.7,3.1931]
["bitfinex","ETHUSD",1731959836602,3.7676,3132.2,3131.6,0.09980218]
["bitfinex","ETHUSD",1731959836603,3.19275,3132.1,3131.8,0.09980218]
["bitfinex","ETHUSD",1731959836827,3.19275,3132.1,3131.2,3.63611]
["bitfinex","ETHUSD",1731959837038,3.99431012,3132.0,3131.2,3.63611]
["bitfinex","ETHUSD",1731959837527,3.19302,3131.9,3131.3,3.19352]
["bitfinex","ETHUSD",1731959837737,0.7676,3131.8,3131.3,3.19352]
["bitfinex","ETHUSD",1731959838296,3.96065,3131.8,3131.3,3.19352]
["bitfinex","ETHUSD",1731959838642,3.19321,3131.7,3131.1,3.19367]
["bitfinex","ETHUSD",1731959838941,3.19321,3131.7,3130.9,3.63643]
["bitfinex","ETHUSD",1731959838942,3.19342,3131.5,3130.9,6.38783]
["bitfinex","ETHUSD",1731959839098,0.4437017,3131.6,3131.4,0.09980517]
["bitfinex","ETHUSD",1731959839435,3.96072,3131.8,3131.2,3.19359]
["bitfinex","ETHUSD",1731959839638,3.96072,3131.8,3131.2,3.19358]
["bitfinex","ETHUSD",1731959839639,0.71537,3131.7,3131.2,3.19358]
["bitfinex","ETHUSD",1731959839819,3.96065,3131.8,3131.2,3.19356]
["bitfinex","ETHUSD",1731959840136,0.7676,3131.8,3131.3,0.0998043]
["bitfinex","ETHUSD",1731959840324,0.7659,3132.2,3131.9,3.19294]
["bitfinex","ETHUSD",1731959840530,0.7659,3132.2,3131.8,3.193]
["bitfinex","ETHUSD",1731959840736,0.7659,3132.2,3131.7,3.19313]
["bitfinex","ETHUSD",1731959840947,3.7659,3132.2,3131.5,3.19329]
["bitfinex","ETHUSD",1731959841249,3.7659,3132.2,3131.7,3.1931]
["bitfinex","ETHUSD",1731959841602,3.7659,3132.2,3131.5,3.19329]
["bitfinex","ETHUSD",1731959841806,0.695846,3132.1,3131.6,3.19317]
["bitfinex","ETHUSD",1731959842639,3.95859,3132.2,3131.7,3.19309]
["bitfinex","ETHUSD",1731959842832,4.33518,3132.2,3131.7,3.19309]
["bitfinex","ETHUSD",1731959843324,1.14249,3132.2,3131.6,3.19316]
["bitfinex","ETHUSD",1731959843524,1.14249,3132.2,3131.3,0.4425]
["bitfinex","ETHUSD",1731959843857,3.7659,3132.2,3131.8,3.19297]
["bitfinex","ETHUSD",1731959844252,6.95864,3132.2,3131.7,3.19312]
["bitfinex","ETHUSD",1731959844423,7.654504,3132.2,3131.7,3.19312]
["bitfinex","ETHUSD",1731959844820,0.7843,3132.6,3131.8,0.09979007]
["bitfinex","ETHUSD",1731959845128,3.19234,3132.5,3132.0,3.19277]
["bitfinex","ETHUSD",1731959845321,0.716895,3132.4,3132.0,6.38555]
["bitfinex","ETHUSD",1731959845522,3.97657,3132.6,3132.0,3.19277]
["bitfinex","ETHUSD",1731959845858,0.7843,3132.6,3131.8,3.19296]
["bitfinex","ETHUSD",1731959846149,0.7843,3132.6,3131.6,3.19317]
["bitfinex","ETHUSD",1731959846150,3.97657,3132.6,3132.1,3.19273]
["bitfinex","ETHUSD",1731959846348,4.693435,3132.6,3132.1,3.19273]
["bitfinex","ETHUSD",1731959846754,3.1035886,3133.0,3131.9,0.4425]
["bitfinex","ETHUSD",1731959846755,0.7556,3133.0,3131.9,0.4425]
["bitfinex","ETHUSD",1731959847057,0.7556,3133.0,3132.6,6.38434]
["bitfinex","ETHUSD",1731959847356,0.7556,3133.0,3132.6,3.19216]
["bitfinex","ETHUSD",1731959847650,3.94743,3133.0,3132.2,0.3194]
["bitfinex","ETHUSD",1731959847854,3.19203,3132.8,3132.3,3.19248]
["bitfinex","ETHUSD",1731959848083,0.394743,3132.9,3132.3,6.38496]
["bitfinex","ETHUSD",1731959848254,0.394743,3132.9,3132.4,3.19243]
["bitfinex","ETHUSD",1731959848467,0.4342173,3132.8,3132.4,3.19243]
["bitfinex","ETHUSD",1731959848877,0.4342173,3132.8,3132.0,0.3194]
["bitfinex","ETHUSD",1731959849191,0.7556,3133.0,3132.2,3.19257]
["bitfinex","ETHUSD",1731959849392,0.7556,3133.0,3132.8,3.19201]
["bitfinex","ETHUSD",1731959850246,0.7556,3133.0,3132.6,3.19223]
["bitfinex","ETHUSD",1731959850452,3.94744,3133.0,3132.4,6.38476]
["bitfinex","ETHUSD",1731959850692,0.394744,3132.9,3132.4,3.19237]
["bitfinex","ETHUSD",1731959850988,3.97199,3132.5,3131.9,3.51231]
["bitfinex","ETHUSD",1731959851163,0.397199,3132.4,3132.2,3.19262]
["bitfinex","ETHUSD",1731959851365,0.7796,3132.5,3132.0,3.19284]
["bitfinex","ETHUSD",1731959851707,0.7796,3132.5,3132.1,3.19273]
["bitfinex","ETHUSD",1731959852427,0.7796,3132.5,3131.7,3.84401365]
["bitfinex","ETHUSD",1731959852700,0.8131,3132.0,3131.5,3.19327]
["bitfinex","ETHUSD",1731959853077,3.19295,3131.9,3131.4,3.19345]
["bitfinex","ETHUSD",1731959853401,0.719885,3131.9,3131.4,3.19345]
["bitfinex","ETHUSD",1731959853607,3.8131,3132.0,3130.8,1.0685774]
["bitfinex","ETHUSD",1731959853608,0.8131,3132.0,3131.7,3.19314]
["bitfinex","ETHUSD",1731959853805,0.8131,3132.0,3131.9,3.19294]
["bitfinex","ETHUSD",1731959854176,0.8317,3132.3,3131.9,3.19294]
["bitfinex","ETHUSD",1731959854816,0.8317,3132.3,3131.8,3.19304]
["bitfinex","ETHUSD",1731959855035,0.8317,3132.3,3132.0,3.19281]
["bitfinex","ETHUSD",1731959856214,0.8317,3132.3,3131.7,3.19305]
["bitfinex","ETHUSD",1731959856215,4.02428,3132.3,3131.7,3.19305]
["bitfinex","ETHUSD",1731959856416,4.02428,3132.3,3131.6,3.1932]
["bitfinex","ETHUSD",1731959856417,3.19269,3132.2,3131.6,3.1932]
["bitfinex","ETHUSD",1731959856723,3.19269,3132.2,3131.6,3.19318]
["bitfinex","ETHUSD",1731959856918,4.426689,3132.3,3131.6,3.19318]
["bitfinex","ETHUSD",1731959857119,0.4426689,3132.2,3131.9,3.1929]
["bitfinex","ETHUSD",1731959857280,0.8317,3132.3,3132.0,3.19281]
["bitfinex","ETHUSD",1731959857792,0.8317,3132.3,3131.8,3.19298]
["bitfinex","ETHUSD",1731959857994,1.534106,3132.3,3131.9,3.19288]
["bitfinex","ETHUSD",1731959858318,1.534106,3132.3,3131.9,3.29267356]
["bitfinex","ETHUSD",1731959858616,3.19265,3132.2,3131.2,0.4425]
["bitfinex","ETHUSD",1731959858824,3.9653256,3132.2,3131.7,3.19307]
["bitfinex","ETHUSD",1731959859581,0.8317,3132.3,3131.8,3.19296]
["bitfinex","ETHUSD",1731959859818,0.8317,3132.3,3132.1,3.19274]
["bitfinex","ETHUSD",1731959860021,0.8317,3132.3,3131.5,3.19331]
["bitfinex","ETHUSD",1731959860022,0.8317,3132.3,3131.9,3.19289]
["bitfinex","ETHUSD",1731959860228,0.8317,3132.3,3132.0,3.19279]
["bitfinex","ETHUSD",1731959860388,0.8317,3132.3,3132.1,3.19274]
["bitfinex","ETHUSD",1731959860584,3.0,3132.5,3132.1,3.19274]
["bitfinex","ETHUSD",1731959860585,0.8283,3132.5,3132.1,3.19274]
["bitfinex","ETHUSD",1731959860934,0.8283,3132.5,3131.6,0.08]
["bitfinex","ETHUSD",1731959861078,3.19253,3132.4,3131.7,3.19309]
["bitfinex","ETHUSD",1731959861281,3.19265,3132.2,3131.7,0.09979748]
["bitfinex","ETHUSD",1731959861523,0.8084,3132.1,3131.6,3.27319]
["bitfinex","ETHUSD",1731959861700,3.19293,3132.0,3131.6,0.08]
["bitfinex","ETHUSD",1731959861914,3.593133,3131.9,3131.6,0.08]
["bitfinex","ETHUSD",1731959862236,3.193,3131.9,3131.6,0.08]
["bitfinex","ETHUSD",1731959862730,6.38604,3131.9,3131.6,0.08]
["bitfinex","ETHUSD",1731959862896,3.193,3131.9,3131.6,0.08]
["bitfinex","ETHUSD",1731959863234,3.19311,3131.8,3131.6,0.08]
["bitfinex","ETHUSD",1731959863412,0.638611,3131.7,3131.6,0.08]
["bitfinex","ETHUSD",1731959863720,3.193,3131.9,3131.6,0.08]
["bitfinex","ETHUSD",1731959864286,3.19305,3131.8,3131.6,0.08]
["bitfinex","ETHUSD",1731959864710,0.8289,3131.7,3131.6,0.08]
["bitfinex","ETHUSD",1731959865901,4.02205,3131.7,3131.6,0.08]
["bitfinex","ETHUSD",1731959866101,4.424255,3131.7,3131.6,0.08]
["bitfinex","ETHUSD",1731959866737,1.231105,3131.7,3131.6,0.08]
["bitfinex","ETHUSD",1731959867397,0.8289,3131.7,3131.6,0.08]
["bitfinex","ETHUSD",1731959871040,4.02205,3131.7,3131.6,0.08]
["bitfinex","ETHUSD",1731959871209,0.8289,3131.7,3131.6,0.08]
["bitfinex","ETHUSD",1731959873743,4.02205,3131.7,3131.6,0.08]
["bitfinex","ETHUSD",1731959874997,3.19295,3131.9,3131.6,0.08]
["bitfinex","ETHUSD",1731959875201,3.8213,3132.0,3131.6,0.08]
["bitfinex","ETHUSD",1731959875730,3.19294,3131.9,3131.6,0.08]
["bitfinex","ETHUSD",1731959876129,3.19315,3131.7,3131.6,0.08]
["bitfinex","ETHUSD",1731959878003,6.95855,3131.7,3131.6,0.08]
["bitfinex","ETHUSD",1731959878150,8.28407086,3131.7,3131.6,0.08]
["bitfinex","ETHUSD",1731959879325,3.7654,3131.7,3131.6,0.08]
["bitfinex","ETHUSD",1731959879531,0.7654,3131.7,3131.6,0.08]
["bitfinex","ETHUSD",1731959881470,3.95397,3131.9,3131.6,0.08]
["bitfinex","ETHUSD",1731959882224,0.761,3132.2,3131.8,3.19304]
["bitfinex","ETHUSD",1731959882442,3.95364,3132.2,3131.6,3.71568]
["bitfinex","ETHUSD",1731959882731,4.349,3132.2,3131.7,0.09979635]
["bitfinex","ETHUSD",1731959882927,4.349,3132.2,3131.8,0.09979635]
["bitfinex","ETHUSD",1731959883133,0.75416,3132.1,3131.8,0.09979635]
["bitfinex","ETHUSD",1731959883460,3.19284,3132.0,3131.6,0.08]
["bitfinex","ETHUSD",1731959883662,3.19296,3131.9,3131.6,0.08]
["bitfinex","ETHUSD",1731959883961,0.75416,3132.1,3131.6,0.08]
["bitfinex","ETHUSD",1731959883962,3.95415,3131.7,3131.6,0.08]
["bitfinex","ETHUSD",1731959885027,0.761,3131.7,3131.6,0.08]
["bitfinex","ETHUSD",1731959885280,4.41577486,3132.0,3131.6,0.17980493]
["bitfinex","ETHUSD",1731959885442,0.51699349,3131.9,3131.6,0.08]
["bitfinex","ETHUSD",1731959885971,3.70994349,3131.9,3131.6,0.08]
["bitfinex","ETHUSD",1731959886178,0.51699349,3131.9,3131.6,0.08]
["bitfinex","ETHUSD",1731959886330,3.19295,3131.9,3131.7,0.09980121]
["bitfinex","ETHUSD",1731959886533,1.22287486,3132.0,3131.6,0.08]
["bitfinex","ETHUSD",1731959886534,3.95391,3132.0,3131.6,0.08]
["bitfinex","ETHUSD",1731959886774,3.19315,3131.7,3131.6,0.08]
["bitfinex","ETHUSD",1731959887081,3.19315,3131.7,3131.6,0.17980509]
["bitfinex","ETHUSD",1731959887288,6.97045,3131.7,3131.6,0.08]
["bitfinex","ETHUSD",1731959888289,3.395391,3131.9,3131.6,0.08]
["bitfinex","ETHUSD",1731959888577,0.7773,3132.0,3131.6,3.27318]
["bitfinex","ETHUSD",1731959888732,3.97015,3132.0,3131.6,0.08]
["bitfinex","ETHUSD",1731959888928,3.97015,3132.0,3131.7,0.09980347]
["bitfinex","ETHUSD",1731959889577,0.7773,3132.0,3131.8,0.09980347]
["bitfinex","ETHUSD",1731959889731,3.0,3132.1,3131.7,3.19309]
["bitfinex","ETHUSD",1731959889942,0.7773,3132.3,3131.8,0.09979604]
["bitfinex","ETHUSD",1731959890147,3.1035886,3132.8,3132.0,3.19284]
["bitfinex","ETHUSD",1731959890148,3.19236,3132.5,3132.0,3.19284]
["bitfinex","ETHUSD",1731959890384,3.19236,3132.5,3132.1,0.09978922]
["bitfinex","ETHUSD",1731959890673,3.19236,3132.5,3132.0,3.19284]
["bitfinex","ETHUSD",1731959890878,0.7773,3132.9,3132.1,0.09978554]
["bitfinex","ETHUSD",1731959891089,3.19164,3133.2,3132.6,3.19216]
["bitfinex","ETHUSD",1731959891254,3.19179,3133.1,3132.7,0.09978554]
["bitfinex","ETHUSD",1731959891575,3.19179,3133.1,3132.5,3.19233]
["bitfinex","ETHUSD",1731959891735,3.907863,3133.1,3132.6,0.09976433]
["bitfinex","ETHUSD",1731959891937,3.907863,3133.1,3132.7,0.09976433]
["bitfinex","ETHUSD",1731959892171,3.907863,3133.1,3132.5,3.19233]
["bitfinex","ETHUSD",1731959892479,0.7099503,3133.0,3132.6,0.09976605]
["bitfinex","ETHUSD",1731959892658,0.7099503,3133.0,3132.5,3.19233]
["bitfinex","ETHUSD",1731959892862,3.9018503,3133.0,3132.6,0.09976779]
["bitfinex","ETHUSD",1731959893068,3.1035886,3133.2,3132.2,0.4425]
["bitfinex","ETHUSD",1731959893266,3.19209,3132.8,3132.3,0.0997713]
["bitfinex","ETHUSD",1731959893475,6.38421,3132.8,3132.4,0.0997713]
["bitfinex","ETHUSD",1731959893772,3.19231,3132.6,3132.3,0.0997713]
["bitfinex","ETHUSD",1731959894078,3.19231,3132.6,3132.3,3.19252]
["bitfinex","ETHUSD",1731959894079,0.7480889,3132.6,3132.3,3.19252]
["bitfinex","ETHUSD",1731959894281,0.7480889,3132.6,3132.1,6.38533]
["bitfinex","ETHUSD",1731959894581,3.9403389,3132.6,3132.2,0.09977789]
["bitfinex","ETHUSD",1731959894873,0.47176389,3132.5,3132.1,6.38533]
["bitfinex","ETHUSD",1731959895082,0.47176389,3132.5,3132.2,0.09978072]
["bitfinex","ETHUSD",1731959895261,0.7480889,3132.6,3132.2,3.19262]
["bitfinex","ETHUSD",1731959895750,0.7480889,3132.6,3131.9,3.71539]
["bitfinex","ETHUSD",1731959895949,3.9403789,3132.6,3132.0,0.09978175]
["bitfinex","ETHUSD",1731959896162,3.19244,3132.4,3132.1,0.09978175]
["bitfinex","ETHUSD",1731959896367,0.319244,3132.3,3131.9,3.27287]
["bitfinex","ETHUSD",1731959896659,6.19236,3132.5,3132.0,3.19277]
["bitfinex","ETHUSD",1731959896847,4.130913,3132.4,3131.9,0.08]
["bitfinex","ETHUSD",1731959897050,4.130913,3132.4,3131.9,3.27294]
["bitfinex","ETHUSD",1731959897480,0.938463,3132.4,3131.9,3.27294]
["bitfinex","ETHUSD",1731959897656,0.938463,3132.4,3132.0,0.09978455]
["bitfinex","ETHUSD",1731959897842,0.938463,3132.4,3131.9,3.27288]
["bitfinex","ETHUSD",1731959898038,0.938463,3132.4,3132.0,0.09978449]
["bitfinex","ETHUSD",1731959898243,0.938463,3132.4,3131.9,0.08]
["bitfinex","ETHUSD",1731959898453,3.7773,3132.7,3132.2,3.19257]
["bitfinex","ETHUSD",1731959898765,0.696939,3132.6,3131.9,3.27289]
["bitfinex","ETHUSD",1731959898942,3.696939,3132.6,3132.1,3.19271]
["bitfinex","ETHUSD",1731959899142,0.696939,3132.6,3132.1,3.19266]
["bitfinex","ETHUSD",1731959899486,0.696939,3132.6,3132.2,3.19262]
["bitfinex","ETHUSD",1731959899782,0.696939,3132.6,3132.1,3.19266]
["bitfinex","ETHUSD",1731959900078,0.696939,3132.6,3132.2,3.19262]
["bitfinex","ETHUSD",1731959900277,0.4474239,3132.5,3131.9,3.27289]
["bitfinex","ETHUSD",1731959900506,3.19284,3132.0,3131.9,0.08]
["bitfinex","ETHUSD",1731959900782,3.19272,3132.2,3131.9,0.08]
["bitfinex","ETHUSD",1731959900990,3.908971,3132.2,3131.9,0.08]
["bitfinex","ETHUSD",1731959901979,3.19276,3132.1,3131.9,0.08]
["bitfinex","ETHUSD",1731959902187,0.716251,3132.2,3131.9,0.08]
["bitfinex","ETHUSD",1731959902352,3.908891,3132.2,3131.9,0.08]
["bitfinex","ETHUSD",1731959902676,3.19284,3132.0,3131.9,0.08]
["bitfinex","ETHUSD",1731959903236,0.3908891,3132.1,3131.9,0.08]
["bitfinex","ETHUSD",1731959903667,3.19267,3132.2,3131.9,0.08]
["bitfinex","ETHUSD",1731959903837,3.0,3132.3,3131.9,0.08]
["bitfinex","ETHUSD",1731959904310,0.7773,3132.4,3131.9,0.08]
["bitfinex","ETHUSD",1731959904619,3.19225,3132.6,3132.1,3.19271]
["bitfinex","ETHUSD",1731959904783,0.400585,3132.5,3132.1,3.19271]
["bitfinex","ETHUSD",1731959904982,3.19225,3132.6,3132.1,3.19271]
["bitfinex","ETHUSD",1731959905374,0.8136,3132.7,3132.2,3.19259]
["bitfinex","ETHUSD",1731959905574,0.8136,3132.7,3131.9,0.5225]
["bitfinex","ETHUSD",1731959905917,0.8136,3132.7,3132.3,3.19248]
["bitfinex","ETHUSD",1731959906585,6.19198,3132.9,3132.4,3.1924]
["bitfinex","ETHUSD",1731959906780,7.212054,3132.9,3132.4,3.1924]
["bitfinex","ETHUSD",1731959907184,3.0,3132.7,3132.2,3.19257]
["bitfinex","ETHUSD",1731959907512,3.0,3132.7,3132.3,6.38499]
["bitfinex","ETHUSD",1731959907711,3.0,3132.7,3132.3,3.19248]
["bitfinex","ETHUSD",1731959907917,3.0,3132.7,3132.3,6.38493]
["bitfinex","ETHUSD",1731959908128,3.0,3132.7,3132.3,3.19245]
["bitfinex","ETHUSD",1731959909477,3.0,3132.9,3132.4,3.19238]
["bitfinex","ETHUSD",1731959909677,6.19195,3132.9,3132.4,3.19238]
["bitfinex","ETHUSD",1731959910189,3.19203,3132.8,3132.2,3.19255]
["bitfinex","ETHUSD",1731959910396,4.60242749,3132.8,3132.3,3.29230502]
["bitfinex","ETHUSD",1731959910596,4.60242749,3132.8,3132.3,6.38506]
["bitfinex","ETHUSD",1731959910812,0.8169,3133.0,3132.1,3.19271]
["bitfinex","ETHUSD",1731959911028,3.8169,3133.0,3132.6,3.19217]
["bitfinex","ETHUSD",1731959911216,3.8169,3133.0,3132.6,6.38435]
["bitfinex","ETHUSD",1731959911376,3.8169,3133.0,3132.4,3.19238]
["bitfinex","ETHUSD",1731959911720,3.8169,3133.0,3132.6,3.19222]
["bitfinex","ETHUSD",1731959911889,0.8169,3133.0,3132.6,3.19222]
["bitfinex","ETHUSD",1731959912091,3.8169,3133.0,3132.6,3.19222]
["bitfinex","ETHUSD",1731959912304,7.00877,3133.0,3132.5,3.19231]
["bitfinex","ETHUSD",1731959912698,3.19196,3132.9,3132.4,3.19241]
["bitfinex","ETHUSD",1731959913039,0.8169,3133.0,3132.5,3.19232]
["bitfinex","ETHUSD",1731959913321,4.00882,3133.0,3132.5,3.19232]
["bitfinex","ETHUSD",1731959913722,4.00882,3133.0,3131.9,0.8419]
["bitfinex","ETHUSD",1731959913723,3.19209,3132.8,3131.9,0.8419]
["bitfinex","ETHUSD",1731959914021,6.19226,3132.6,3132.1,3.19272]
["bitfinex","ETHUSD",1731959914230,3.19284,3132.0,3131.9,0.08]
["bitfinex","ETHUSD",1731959914383,3.19259,3132.3,3131.9,0.08]
["bitfinex","ETHUSD",1731959914384,3.19257,3132.3,3131.9,0.08]
["bitfinex","ETHUSD",1731959914731,0.7696,3132.5,3132.1,3.19268]
["bitfinex","ETHUSD",1731959915229,3.7696,3132.8,3132.0,0.4425]
["bitfinex","ETHUSD",1731959915382,3.7696,3132.8,3132.2,3.19254]
["bitfinex","ETHUSD",1731959915383,3.0,3132.6,3132.2,3.19254]
["bitfinex","ETHUSD",1731959915583,4.465759,3132.8,3132.4,3.19242]
["bitfinex","ETHUSD",1731959915820,4.657789,3132.8,3132.3,3.19254]
["bitfinex","ETHUSD",1731959916227,3.19214,3132.7,3132.2,3.19261]
["bitfinex","ETHUSD",1731959916447,3.9771329,3132.7,3132.2,3.19261]
["bitfinex","ETHUSD",1731959916599,3.96163,3132.8,3132.3,3.19254]
["bitfinex","ETHUSD",1731959917009,0.7696,3132.8,3132.4,3.19243]
["bitfinex","ETHUSD",1731959917319,0.8291,3133.1,3132.5,3.19223]
["bitfinex","ETHUSD",1731959917730,0.8291,3133.1,3132.6,0.09977211]
["bitfinex","ETHUSD",1731959917879,0.402079,3133.0,3132.5,3.19223]
["bitfinex","ETHUSD",1731959918085,0.402079,3133.0,3132.6,0.09977119]
["bitfinex","ETHUSD",1731959918282,3.593969,3133.0,3132.3,3.19247]
["bitfinex","ETHUSD",1731959918537,0.8291,3133.1,3132.6,3.19223]
["bitfinex","ETHUSD",1731959918733,0.8291,3133.1,3132.8,3.192]
["bitfinex","ETHUSD",1731959918881,0.8291,3133.1,3132.8,6.384]
["bitfinex","ETHUSD",1731959919084,6.19152,3133.3,3132.8,3.192]
["bitfinex","ETHUSD",1731959919582,6.19153,3133.3,3132.8,3.19199]
["bitfinex","ETHUSD",1731959919805,1.02087,3133.2,3132.8,3.19199]
["bitfinex","ETHUSD",1731959920401,3.0,3133.3,3132.9,0.23877228]
["bitfinex","ETHUSD",1731959920605,3.0,3133.3,3133.0,0.23877228]
["bitfinex","ETHUSD",1731959920922,6.19158,3133.3,3133.1,0.23877228]
["bitfinex","ETHUSD",1731959921119,0.701717,3133.2,3132.8,3.19201]
["bitfinex","ETHUSD",1731959921326,0.701717,3133.2,3132.9,0.23877711]
["bitfinex","ETHUSD",1731959921526,0.701717,3133.2,3133.0,0.23877711]
["bitfinex","ETHUSD",1731959921699,3.0,3133.3,3133.1,0.23877711]
["bitfinex","ETHUSD",1731959921896,3.0,3133.3,3133.2,0.23877711]
["bitfinex","ETHUSD",1731959922223,0.8257,3133.4,3133.2,0.23877711]
["bitfinex","ETHUSD",1731959922388,0.8257,3133.4,3133.3,0.23877711]
["bitfinex","ETHUSD",1731959923877,3.0,3133.6,3133.3,0.23877711]
["bitfinex","ETHUSD",1731959924176,3.0,3133.6,3133.4,0.23877711]
["bitfinex","ETHUSD",1731959924470,3.0,3133.6,3133.5,0.23877711]
["bitfinex","ETHUSD",1731959924687,3.9212886,3133.7,3133.5,0.23877711]
["bitfinex","ETHUSD",1731959924834,0.8177,3133.7,3133.3,3.19152]
["bitfinex","ETHUSD",1731959925034,0.8177,3133.7,3133.4,0.23862727]
["bitfinex","ETHUSD",1731959925351,0.8177,3133.7,3133.5,0.23862727]
["bitfinex","ETHUSD",1731959925548,1.218561,3133.7,3133.6,0.23862727]
["bitfinex","ETHUSD",1731959927241,0.950861,3133.7,3133.6,0.23862727]
["bitfinex","ETHUSD",1731959927555,0.400861,3133.7,3133.1,3.19165]
["bitfinex","ETHUSD",1731959927887,6.19096,3133.9,3133.2,3.43009923]
["bitfinex","ETHUSD",1731959928044,6.19096,3133.9,3133.3,3.42997923]
["bitfinex","ETHUSD",1731959928249,1.00504486,3133.8,3133.4,0.23847923]
["bitfinex","ETHUSD",1731959928444,1.00504486,3133.8,3133.5,0.23847923]
["bitfinex","ETHUSD",1731959928642,1.00504486,3133.8,3133.3,3.1915]
["bitfinex","ETHUSD",1731959928988,0.71960049,3133.7,3133.4,0.23845319]
["bitfinex","ETHUSD",1731959929161,0.71960049,3133.7,3133.5,0.23845319]
["bitfinex","ETHUSD",1731959929364,1.00504486,3133.8,3133.6,0.23845319]
["bitfinex","ETHUSD",1731959929579,1.00504486,3133.8,3133.1,3.19169]
["bitfinex","ETHUSD",1731959929888,0.71959649,3133.7,3133.2,0.23843961]
["bitfinex","ETHUSD",1731959930086,0.71959649,3133.7,3133.1,3.19164]
["bitfinex","ETHUSD",1731959930466,0.71959649,3133.7,3133.2,3.42999444]
["bitfinex","ETHUSD",1731959930670,0.71959649,3133.7,3133.3,0.23844444]
["bitfinex","ETHUSD",1731959930878,0.17246414,3133.6,3133.4,0.23844444]
["bitfinex","ETHUSD",1731959931187,0.17246414,3133.6,3133.0,3.19181]
["bitfinex","ETHUSD",1731959931392,0.72743706,3133.5,3133.1,0.23847499]
["bitfinex","ETHUSD",1731959931693,0.72743706,3133.5,3132.2,0.72481323]
["bitfinex","ETHUSD",1731959931694,3.19152,3133.3,3132.6,3.19217]
["bitfinex","ETHUSD",1731959931862,3.19171,3133.2,3132.7,0.23851]
["bitfinex","ETHUSD",1731959932189,0.7559,3133.1,3132.8,0.23851]
["bitfinex","ETHUSD",1731959932349,0.7559,3133.1,3132.9,0.23851]
["bitfinex","ETHUSD",1731959932685,0.7559,3133.1,3133.0,0.23851]
["bitfinex","ETHUSD",1731959932863,1.14184886,3133.1,3133.0,0.23851]
["bitfinex","ETHUSD",1731959933064,0.7559,3133.1,3133.0,0.23851]
["bitfinex","ETHUSD",1731959933451,0.7559,3133.1,3132.2,0.5225]
["bitfinex","ETHUSD",1731959933452,0.7559,3133.1,3132.5,3.1923]
["bitfinex","ETHUSD",1731959933650,0.7559,3133.1,3132.6,3.29196277]
["bitfinex","ETHUSD",1731959933888,0.7559,3133.1,3132.7,0.23864173]
["bitfinex","ETHUSD",1731959934061,1.450657,3133.1,3132.8,0.23864173]
["bitfinex","ETHUSD",1731959934261,1.450657,3133.1,3132.9,0.23864173]
["bitfinex","ETHUSD",1731959934463,1.450657,3133.1,3133.0,0.23864173]
["bitfinex","ETHUSD",1731959934780,0.7559,3133.1,3133.0,0.23864173]
["bitfinex","ETHUSD",1731959936199,0.39283641,3133.4,3133.0,3.43046173]
["bitfinex","ETHUSD",1731959936347,0.7671,3133.5,3133.1,0.23864173]
["bitfinex","ETHUSD",1731959936554,0.7671,3133.5,3133.2,0.23864173]
["bitfinex","ETHUSD",1731959936890,1.782057,3133.5,3133.3,0.2387145]
["bitfinex","ETHUSD",1731959937104,1.782057,3133.5,3133.4,0.2387145]
["bitfinex","ETHUSD",1731959937252,0.7671,3133.5,3133.4,0.2387145]
["bitfinex","ETHUSD",1731959937798,0.804,3133.7,3133.4,0.2387145]
["bitfinex","ETHUSD",1731959937963,0.804,3133.7,3133.5,0.2387145]
["bitfinex","ETHUSD",1731959938207,6.1035886,3133.6,3132.6,3.19215]
["bitfinex","ETHUSD",1731959938418,3.804,3133.2,3132.7,0.33851855]
["bitfinex","ETHUSD",1731959938744,3.804,3133.2,3132.8,0.23875139]
["bitfinex","ETHUSD",1731959938890,6.99565,3133.2,3132.9,0.23875139]
["bitfinex","ETHUSD",1731959939087,0.65915948,3133.1,3133.0,0.23875139]
["bitfinex","ETHUSD",1731959939414,3.85087948,3133.1,3133.0,0.23875139]
["bitfinex","ETHUSD",1731959939625,0.65915948,3133.1,3133.0,0.23875139]
["bitfinex","ETHUSD",1731959939937,0.65915948,3133.1,3133.0,0.23878382]
["bitfinex","ETHUSD",1731959940101,3.19172,3133.1,3133.0,0.23878382]
["bitfinex","ETHUSD",1731959940431,3.19172,3133.1,3132.4,3.63486]
["bitfinex","ETHUSD",1731959940432,3.19172,3133.1,3132.5,3.19232]
["bitfinex","ETHUSD",1731959940731,3.19185,3133.0,3132.6,0.23879268]
["bitfinex","ETHUSD",1731959940941,3.95173,3132.7,3132.2,0.08]
["bitfinex","ETHUSD",1731959941110,3.19225,3132.6,3132.2,0.08]
["bitfinex","ETHUSD",1731959941512,3.19236,3132.5,3132.2,0.08]
["bitfinex","ETHUSD",1731959941734,0.395185,3132.6,3132.2,0.08]
["bitfinex","ETHUSD",1731959941970,0.395185,3132.6,3132.3,0.23880359]
["bitfinex","ETHUSD",1731959942136,3.395185,3132.6,3132.4,0.23880359]
["bitfinex","ETHUSD",1731959942294,3.395185,3132.6,3132.5,0.23880359]
["bitfinex","ETHUSD",1731959942508,0.395185,3132.6,3132.5,0.23880359]
["bitfinex","ETHUSD",1731959942714,3.7596,3132.7,3132.5,0.23880359]
["bitfinex","ETHUSD",1731959942909,0.7596,3132.7,3132.6,0.23880359]
["bitfinex","ETHUSD",1731959943812,3.5031516,3133.1,3132.6,0.23880359]
["bitfinex","ETHUSD",1731959943813,1.218663,3133.1,3132.6,0.23880359]
["bitfinex","ETHUSD",1731959944004,3.0,3133.0,3132.7,0.23880359]
["bitfinex","ETHUSD",1731959944202,3.0,3133.0,3132.8,0.23880359]
["bitfinex","ETHUSD",1731959944457,3.0,3133.0,3132.9,0.23880359]
["bitfinex","ETHUSD",1731959944623,6.19182,3133.0,3132.9,0.23880359]
["bitfinex","ETHUSD",1731959944819,7.212086,3133.0,3132.9,0.23880359]
["bitfinex","ETHUSD",1731959945151,7.212086,3133.0,3132.2,0.08]
["bitfinex","ETHUSD",1731959945152,3.1923,3132.6,3132.2,0.08]
["bitfinex","ETHUSD",1731959945447,3.1923,3132.6,3132.3,0.23872399]
["bitfinex","ETHUSD",1731959945808,3.1923,3132.6,3132.4,0.23872399]
["bitfinex","ETHUSD",1731959946029,3.1923,3132.6,3132.5,0.23872399]
["bitfinex","ETHUSD",1731959946249,3.830733,3132.6,3132.5,0.23872399]
["bitfinex","ETHUSD",1731959946862,0.638433,3132.6,3132.5,0.23872399]
["bitfinex","ETHUSD",1731959947004,3.19213,3132.7,3132.5,0.23872399]
["bitfinex","ETHUSD",1731959947207,0.7682,3132.9,3132.6,0.23872399]
["bitfinex","ETHUSD",1731959947407,0.7682,3132.9,3132.2,0.08]
["bitfinex","ETHUSD",1731959947408,3.0,3132.8,3132.2,0.08]
["bitfinex","ETHUSD",1731959947605,3.9900836,3132.8,3132.3,0.2386612]
["bitfinex","ETHUSD",1731959947867,3.19205,3132.8,3132.4,0.2386612]
["bitfinex","ETHUSD",1731959948144,3.19205,3132.8,3132.5,0.2386612]
["bitfinex","ETHUSD",1731959948348,3.19222,3132.7,3132.6,0.2386612]
["bitfinex","ETHUSD",1731959948853,3.19236,3132.5,3132.2,0.08]
["bitfinex","ETHUSD",1731959949020,3.19254,3132.3,3132.2,0.08]
["bitfinex","ETHUSD",1731959949225,3.99674,3132.4,3132.2,0.31866821]
["bitfinex","ETHUSD",1731959949419,3.99674,3132.4,3132.3,0.23866821]
["bitfinex","ETHUSD",1731959949643,4.47142909,3132.4,3132.3,0.2372819]
["bitfinex","ETHUSD",1731959950079,3.94239086,3132.6,3132.3,0.2372819]
["bitfinex","ETHUSD",1731959950226,3.94239086,3132.6,3132.2,0.08]
["bitfinex","ETHUSD",1731959950553,0.75015086,3132.6,3132.2,0.08]
["bitfinex","ETHUSD",1731959950745,0.8043,3132.7,3132.2,3.27264]
["bitfinex","ETHUSD",1731959950932,6.19199,3132.9,3132.4,3.19242]
["bitfinex","ETHUSD",1731959951130,6.19199,3132.9,3132.2,3.27264]
["bitfinex","ETHUSD",1731959951131,4.210907,3132.8,3132.2,3.27264]
["bitfinex","ETHUSD",1731959951365,3.19214,3132.7,3132.2,3.27264]
["bitfinex","ETHUSD",1731959952137,3.19214,3132.7,3132.2,0.08]
["bitfinex","ETHUSD",1731959952952,3.19223,3132.6,3132.2,0.08]
["bitfinex","ETHUSD",1731959954275,3.19233,3132.5,3132.2,0.08]
["bitfinex","ETHUSD",1731959955048,0.7891,3132.5,3132.2,0.08]
["bitfinex","ETHUSD",1731959955744,3.19254,3132.3,3132.2,0.08]
["bitfinex","ETHUSD",1731959955942,3.909948,3132.3,3132.2,0.08]
["bitfinex","ETHUSD",1731959956756,8.214148,3132.3,3132.2,0.08]
["bitfinex","ETHUSD",1731959962783,7.664148,3132.3,3132.2,0.08]
["bitfinex","ETHUSD",1731959963393,4.471608,3132.3,3132.2,0.08]
["bitfinex","ETHUSD",1731959963548,7.664148,3132.3,3132.2,0.08]
["bitfinex","ETHUSD",1731959963973,6.909948,3132.3,3132.2,0.08]
["bitfinex","ETHUSD",1731959964487,0.717408,3132.3,3132.2,0.08]
["bitfinex","ETHUSD",1731959965589,6.909948,3132.3,3132.2,0.08]
["bitfinex","ETHUSD",1731959969181,3.19194,3132.9,3132.4,3.19237]
["bitfinex","ETHUSD",1731959969386,6.2952786,3133.2,3132.5,3.1923]
["bitfinex","ETHUSD",1731959969387,7.1270786,3133.2,3132.5,3.1923]
["bitfinex","ETHUSD",1731959969690,4.56491646,3133.2,3132.3,3.63504]
["bitfinex","ETHUSD",1731959969893,3.19199,3132.9,3132.4,3.29220539]
["bitfinex","ETHUSD",1731959970090,3.19199,3132.9,3132.3,3.63504]
["bitfinex","ETHUSD",1731959970254,3.19172,3133.1,3132.4,0.09977643]
["bitfinex","ETHUSD",1731959970459,3.0,3132.9,3132.5,3.19233]
["bitfinex","ETHUSD",1731959971066,6.19194,3132.9,3132.3,6.82745]
["bitfinex","ETHUSD",1731959971287,6.19194,3132.9,3132.4,3.29220628]
["bitfinex","ETHUSD",1731959971502,6.19188,3133.0,3132.4,3.19237]
["bitfinex","ETHUSD",1731959971707,6.19188,3133.0,3132.5,3.19231]
["bitfinex","ETHUSD",1731959972079,3.19194,3132.9,3132.3,3.63496]
["bitfinex","ETHUSD",1731959972293,3.19204,3132.8,3132.4,0.09977745]
["bitfinex","ETHUSD",1731959972596,3.19204,3132.8,3132.3,3.63496]
["bitfinex","ETHUSD",1731959972762,0.619204,3132.8,3132.4,0.09977769]
["bitfinex","ETHUSD",1731959972966,3.19229,3132.6,3132.3,0.4425]
["bitfinex","ETHUSD",1731959973268,0.55,3132.7,3132.2,3.27262]
["bitfinex","ETHUSD",1731959973570,7.62582226,3132.7,3132.3,0.09977992]
["bitfinex","ETHUSD",1731959973769,4.43362226,3132.7,3132.2,3.27262]
["bitfinex","ETHUSD",1731959974012,4.43362226,3132.7,3132.3,0.09977988]
["bitfinex","ETHUSD",1731959974165,4.43362226,3132.7,3132.2,3.27262]
["bitfinex","ETHUSD",1731959974363,4.43362226,3132.7,3132.3,0.09977989]
["bitfinex","ETHUSD",1731959974567,0.50528263,3132.6,3132.2,3.27262]
["bitfinex","ETHUSD",1731959974803,3.74213,3132.7,3132.3,0.09977946]
["bitfinex","ETHUSD",1731959975010,3.74213,3132.7,3132.2,6.46517]
["bitfinex","ETHUSD",1731959975171,3.74213,3132.7,3132.3,0.09977934]
["bitfinex","ETHUSD",1731959975370,3.74213,3132.7,3132.2,3.27255]
["bitfinex","ETHUSD",1731959975584,3.74213,3132.7,3132.3,0.09977928]
["bitfinex","ETHUSD",1731959975784,4.80782026,3132.7,3132.2,3.27255]
["bitfinex","ETHUSD",1731959975996,4.80782026,3132.7,3132.3,0.09977926]
["bitfinex","ETHUSD",1731959976196,4.80782026,3132.7,3132.2,3.27255]
["bitfinex","ETHUSD",1731959976400,0.55,3132.7,3132.3,3.29231911]
["bitfinex","ETHUSD",1731959976708,3.0,3133.3,3132.3,0.4425]
["bitfinex","ETHUSD",1731959977018,3.98887,3133.5,3133.0,3.19182]
["bitfinex","ETHUSD",1731959977568,3.19142,3133.4,3132.9,3.19186]
["bitfinex","ETHUSD",1731959977771,3.590307,3133.4,3132.9,3.19186]
["bitfinex","ETHUSD",1731959978496,6.781797,3133.4,3132.8,0.4425]
["bitfinex","ETHUSD",1731959978697,3.19167,3133.2,3132.6,3.19222]
["bitfinex","ETHUSD",1731959978974,3.19173,3133.1,3132.5,3.63483]
["bitfinex","ETHUSD",1731959979200,0.63834,3133.0,3132.6,0.09977025]
["bitfinex","ETHUSD",1731959979390,0.63834,3133.0,3132.6,3.19223]
["bitfinex","ETHUSD",1731959979607,0.55,3133.1,3132.6,3.19223]
["bitfinex","ETHUSD",1731959979805,3.74173,3133.1,3132.6,3.19223]
["bitfinex","ETHUSD",1731959980006,3.74173,3133.1,3132.5,3.19232]
["bitfinex","ETHUSD",1731959980195,1.49084,3133.0,3132.5,3.19232]
["bitfinex","ETHUSD",1731959980403,1.49084,3133.0,3132.3,0.4425]
["bitfinex","ETHUSD",1731959980404,0.55,3132.9,3132.3,0.4425]
["bitfinex","ETHUSD",1731959980819,3.74199,3132.9,3132.3,3.635]
["bitfinex","ETHUSD",1731959981808,3.19223,3132.7,3132.2,0.08]
["bitfinex","ETHUSD",1731959982081,0.7971,3132.6,3132.2,0.08]
["bitfinex","ETHUSD",1731959982317,3.0,3132.4,3132.2,0.08]
["bitfinex","ETHUSD",1731959982520,6.19247,3132.4,3132.2,0.08]
["bitfinex","ETHUSD",1731959982723,3.19254,3132.3,3132.2,0.08]
["bitfinex","ETHUSD",1731959982886,7.681038,3132.3,3132.2,0.08]
["bitfinex","ETHUSD",1731959985531,4.488498,3132.3,3132.2,0.08]
["bitfinex","ETHUSD",1731959985887,7.681038,3132.3,3132.2,0.08]
["bitfinex","ETHUSD",1731959991308,8.478138,3132.3,3132.2,0.08]
["bitfinex","ETHUSD",1731959994552,9.10660486,3132.3,3132.2,0.08]
["bitfinex","ETHUSD",1731959995111,3.98065,3131.4,3130.7,3.63664]
["bitfinex","ETHUSD",1731959995324,3.19366,3131.2,3130.8,0.09982632]
["bitfinex","ETHUSD",1731959995549,3.19366,3131.2,3130.7,0.4425]
["bitfinex","ETHUSD",1731959995858,3.19382,3131.1,3130.5,0.4425]
["bitfinex","ETHUSD",1731959996066,3.19393,3131.0,3130.6,0.09983228]
["bitfinex","ETHUSD",1731959996213,0.7871,3131.4,3130.4,0.15973166]
["bitfinex","ETHUSD",1731959996418,3.19405,3130.9,3130.5,0.09983291]
["bitfinex","ETHUSD",1731959996726,0.7941,3130.8,3130.3,3.19452]
["bitfinex","ETHUSD",1731959996944,3.98817,3130.8,3130.3,3.19452]
["bitfinex","ETHUSD",1731959997112,4.706391,3130.8,3130.4,0.09983664]
["bitfinex","ETHUSD",1731959997311,3.19422,3130.7,3130.2,0.4425]
["bitfinex","ETHUSD",1731959997517,0.4706541,3130.6,3130.2,0.4425]
["bitfinex","ETHUSD",1731959997758,1.512321,3130.8,3130.2,0.4425]
["bitfinex","ETHUSD",1731959997759,3.19419,3130.7,3130.2,3.63711]
["bitfinex","ETHUSD",1731959998831,3.0,3130.6,3129.7,0.64481722]
["bitfinex","ETHUSD",1731959999057,3.0,3130.6,3129.6,0.76004822]
["bitfinex","ETHUSD",1731959999058,3.95536,3130.2,3129.6,3.63773]
["bitfinex","ETHUSD",1731959999336,3.19481,3130.1,3129.6,3.63773]
["bitfinex","ETHUSD",1731959999531,3.19498,3130.0,3129.6,0.4425]
["bitfinex","ETHUSD",1731959999731,3.19481,3130.1,3129.4,3.19547]
["bitfinex","ETHUSD",1731960000066,3.19481,3130.1,3129.4,3.63797]
["bitfinex","ETHUSD",1731960000228,3.99619,3129.9,3129.2,3.19567]
["bitfinex","ETHUSD",1731960000429,7.19126,3129.9,3129.2,3.19567]
["bitfinex","ETHUSD",1731960000654,0.8012,3129.9,3129.2,3.19567]
["bitfinex","ETHUSD",1731960000836,1.5403541,3129.9,3129.4,3.19547]
["bitfinex","ETHUSD",1731960001065,1.5403541,3129.9,3129.4,3.19542]
["bitfinex","ETHUSD",1731960001369,1.5403541,3129.9,3129.2,3.19565]
["bitfinex","ETHUSD",1731960001729,1.5403541,3129.9,3129.4,3.19543]
["bitfinex","ETHUSD",1731960001930,3.99619,3129.9,3129.0,3.63832]
["bitfinex","ETHUSD",1731960002186,3.8012,3129.9,3129.3,3.19552]
["bitfinex","ETHUSD",1731960002485,3.0,3130.2,3129.7,3.19518]
["bitfinex","ETHUSD",1731960002687,3.19424,3130.7,3130.0,3.63731]
["bitfinex","ETHUSD",1731960002855,0.7739,3130.9,3130.1,3.19471]
["bitfinex","ETHUSD",1731960003062,3.2028251,3131.5,3130.3,3.19457]
["bitfinex","ETHUSD",1731960003063,0.7557,3131.4,3130.3,3.19457]
["bitfinex","ETHUSD",1731960003263,3.19382,3131.1,3130.5,3.1943]
["bitfinex","ETHUSD",1731960003464,0.7557,3131.4,3130.5,0.4425]
["bitfinex","ETHUSD",1731960003748,0.62681866,3131.7,3130.5,0.4425]
["bitfinex","ETHUSD",1731960003749,3.19397,3130.9,3130.5,0.4425]
["bitfinex","ETHUSD",1731960004059,3.1035886,3131.5,3130.5,3.63678]
["bitfinex","ETHUSD",1731960004060,3.94949,3131.1,3130.5,3.63678]
["bitfinex","ETHUSD",1731960004580,3.19404,3130.9,3130.3,3.19455]
["bitfinex","ETHUSD",1731960005297,3.19402,3130.9,3130.3,3.19455]
["bitfinex","ETHUSD",1731960005602,0.31035886,3131.4,3130.8,3.63656]
["bitfinex","ETHUSD",1731960005603,3.0,3131.2,3130.8,3.63656]
["bitfinex","ETHUSD",1731960005762,0.8068,3131.7,3131.1,3.19374]
["bitfinex","ETHUSD",1731960006092,0.8068,3131.7,3131.1,3.19367]
["bitfinex","ETHUSD",1731960006396,3.19311,3131.8,3131.2,3.19364]
["bitfinex","ETHUSD",1731960006562,3.99967,3132.0,3131.3,3.19349]
["bitfinex","ETHUSD",1731960006764,6.38625,3131.8,3131.2,3.19366]
["bitfinex","ETHUSD",1731960006979,0.8068,3132.0,3131.5,3.19328]
["bitfinex","ETHUSD",1731960007296,0.65451548,3132.2,3131.3,3.63602]
["bitfinex","ETHUSD",1731960007595,3.19304,3131.9,3131.3,0.4425]
["bitfinex","ETHUSD",1731960007747,3.19304,3131.9,3131.3,3.63605]
["bitfinex","ETHUSD",1731960007948,3.19276,3132.1,3131.5,3.19334]
["bitfinex","ETHUSD",1731960008197,3.55,3132.0,3131.3,3.63599]
["bitfinex","ETHUSD",1731960008352,0.7792,3132.3,3131.3,0.806099]
["bitfinex","ETHUSD",1731960008659,3.19243,3132.5,3131.9,3.19293]
["bitfinex","ETHUSD",1731960008864,3.19244,3132.4,3131.8,0.4425]
["bitfinex","ETHUSD",1731960009057,3.19256,3132.3,3131.8,0.4425]
["bitfinex","ETHUSD",1731960009261,3.19244,3132.4,3131.8,3.63553]
["bitfinex","ETHUSD",1731960009651,3.19252,3132.4,3131.8,0.4425]
["bitfinex","ETHUSD",1731960009854,3.19296,3131.9,3131.4,3.63591]
["bitfinex","ETHUSD",1731960010200,0.319296,3131.8,3131.3,3.19355]
["bitfinex","ETHUSD",1731960010367,3.19285,3132.0,3131.3,3.19355]
["bitfinex","ETHUSD",1731960010704,3.74297,3131.9,3131.1,3.63618]
["bitfinex","ETHUSD",1731960010936,3.19316,3131.7,3131.1,3.63618]
["bitfinex","ETHUSD",1731960011191,3.19316,3131.7,3131.2,3.19364]
["bitfinex","ETHUSD",1731960011404,3.19316,3131.7,3131.1,0.4425]
["bitfinex","ETHUSD",1731960011566,4.50703586,3131.9,3131.1,0.4425]
["bitfinex","ETHUSD",1731960011770,3.64383359,3131.8,3131.1,3.63621]
["bitfinex","ETHUSD",1731960012298,3.19326,3131.6,3131.1,0.4425]
["bitfinex","ETHUSD",1731960012517,3.19326,3131.6,3130.8,3.19406]
["bitfinex","ETHUSD",1731960012518,4.01066,3131.6,3130.8,3.63656]
["bitfinex","ETHUSD",1731960012798,1.18179636,3131.6,3131.1,3.19368]
["bitfinex","ETHUSD",1731960013155,1.18179636,3131.6,3131.1,3.19374]
["bitfinex","ETHUSD",1731960013156,4.01065,3131.6,3131.1,3.19374]
["bitfinex","ETHUSD",1731960013369,3.19346,3131.4,3130.9,3.19396]
["bitfinex","ETHUSD",1731960013555,4.01065,3131.6,3131.0,3.19382]
["bitfinex","ETHUSD",1731960013766,4.01065,3131.6,3130.9,3.19387]
["bitfinex","ETHUSD",1731960013971,4.01065,3131.6,3131.0,3.19385]
["bitfinex","ETHUSD",1731960014588,4.45678536,3131.6,3130.8,3.63649]
["bitfinex","ETHUSD",1731960014770,3.19347,3131.4,3130.9,3.19395]
["bitfinex","ETHUSD",1731960015162,1.26353536,3131.6,3130.8,0.4425]
["bitfinex","ETHUSD",1731960015357,3.19335,3131.5,3130.8,0.4425]
["bitfinex","ETHUSD",1731960015623,3.19335,3131.5,3130.4,3.19446]
["bitfinex","ETHUSD",1731960015624,3.19377,3131.1,3130.5,3.35401807]
["bitfinex","ETHUSD",1731960015775,3.0,3131.4,3130.2,3.63713]
["bitfinex","ETHUSD",1731960016116,3.0,3131.4,3130.3,0.19966481]
["bitfinex","ETHUSD",1731960016117,3.19438,3130.5,3130.3,0.19966481]
["bitfinex","ETHUSD",1731960016293,3.19438,3130.5,3130.3,0.09983285]
["bitfinex","ETHUSD",1731960016791,0.55,3130.7,3130.3,0.09983285]
["bitfinex","ETHUSD",1731960017021,0.7827,3130.9,3130.3,3.29434285]
["bitfinex","ETHUSD",1731960017309,1.01081419,3130.9,3130.3,3.29434285]
["bitfinex","ETHUSD",1731960017474,3.19409,3130.8,3130.3,0.09983285]
["bitfinex","ETHUSD",1731960018161,0.63145185,3131.0,3130.7,3.19411]
["bitfinex","ETHUSD",1731960018876,0.63145185,3131.0,3130.5,3.19433]
["bitfinex","ETHUSD",1731960019396,1.39224504,3131.0,3130.4,3.19447]
["bitfinex","ETHUSD",1731960019615,3.19397,3130.9,3130.5,0.09983059]
["bitfinex","ETHUSD",1731960019791,0.4586215,3130.8,3130.4,3.19447]
["bitfinex","ETHUSD",1731960020160,3.6526915,3130.8,3130.3,0.09983285]
["bitfinex","ETHUSD",1731960020384,0.4586215,3130.8,3130.4,0.09983449]
["bitfinex","ETHUSD",1731960020659,0.36525915,3130.7,3130.3,3.29441285]
["bitfinex","ETHUSD",1731960020868,4.58611504,3131.0,3130.3,0.09983285]
["bitfinex","ETHUSD",1731960021085,3.55,3130.9,3130.4,3.19444]
["bitfinex","ETHUSD",1731960021286,6.6525915,3130.9,3130.3,0.09983285]
["bitfinex","ETHUSD",1731960021471,3.4586115,3130.9,3130.3,0.09983285]
["bitfinex","ETHUSD",1731960021815,6.6526715,3130.9,3130.3,0.09983285]
["bitfinex","ETHUSD",1731960021963,1.12387865,3130.8,3130.3,3.29438285]
["bitfinex","ETHUSD",1731960022166,3.19378,3131.1,3130.6,3.19426]
["bitfinex","ETHUSD",1731960022366,3.7775,3131.5,3130.8,3.19404]
["bitfinex","ETHUSD",1731960022677,3.7775,3131.5,3129.9,0.01]
["bitfinex","ETHUSD",1731960022678,0.63728856,3131.0,3130.9,3.19396]
["bitfinex","ETHUSD",1731960023017,3.97055,3131.8,3131.2,3.19363]
["bitfinex","ETHUSD",1731960023161,3.1035886,3132.1,3131.6,3.19323]
["bitfinex","ETHUSD",1731960023162,0.7775,3132.1,3131.6,3.19323]
["bitfinex","ETHUSD",1731960023361,0.63709689,3131.8,3131.5,0.4425]
["bitfinex","ETHUSD",1731960023665,8.76,3132.6,3131.8,3.19296]
["bitfinex","ETHUSD",1731960023666,3.96977,3132.6,3131.8,3.19296]
["bitfinex","ETHUSD",1731960023973,0.63894966,3132.1,3132.0,3.19279]
["bitfinex","ETHUSD",1731960024801,3.589317,3132.5,3132.0,3.43097039]
["bitfinex","ETHUSD",1731960025008,0.396977,3132.5,3132.1,0.23818039]
["bitfinex","ETHUSD",1731960025222,3.0,3132.5,3132.1,3.19268]
["bitfinex","ETHUSD",1731960025516,3.1921,3132.8,3132.2,0.68067259]
["bitfinex","ETHUSD",1731960025686,3.19202,3132.9,3132.3,0.23817259]
["bitfinex","ETHUSD",1731960026004,0.401972,3132.8,3132.6,3.19217]
["bitfinex","ETHUSD",1731960026203,0.6359469,3132.9,3132.6,3.19217]
["bitfinex","ETHUSD",1731960026409,0.6359469,3132.9,3132.7,0.23817259]
["bitfinex","ETHUSD",1731960026565,0.6359469,3132.9,3132.7,0.2379428]
["bitfinex","ETHUSD",1731960026765,0.6359469,3132.9,3131.8,3.63554]
["bitfinex","ETHUSD",1731960026766,0.8277,3132.8,3131.8,3.63554]
["bitfinex","ETHUSD",1731960026993,3.19242,3132.5,3131.9,3.29271549]
["bitfinex","ETHUSD",1731960027192,3.19242,3132.5,3132.0,3.19283]
["bitfinex","ETHUSD",1731960027413,0.319242,3132.4,3131.8,3.63546]
["bitfinex","ETHUSD",1731960027705,3.19262,3132.3,3131.8,0.4425]
["bitfinex","ETHUSD",1731960027890,3.8630482,3132.3,3131.8,0.4425]
["bitfinex","ETHUSD",1731960028092,3.8630482,3132.3,3131.7,3.19314]
["bitfinex","ETHUSD",1731960028820,3.19217,3132.7,3131.5,0.4425]
["bitfinex","ETHUSD",1731960029144,3.0,3132.6,3132.1,3.19274]
["bitfinex","ETHUSD",1731960029434,0.55,3132.7,3131.9,3.19285]
["bitfinex","ETHUSD",1731960029645,3.19233,3132.5,3131.9,3.19285]
["bitfinex","ETHUSD",1731960029812,3.19233,3132.5,3131.7,3.19311]
["bitfinex","ETHUSD",1731960029998,3.83021945,3132.4,3131.8,3.19302]
["bitfinex","ETHUSD",1731960030197,3.99036,3132.3,3131.8,3.19302]
["bitfinex","ETHUSD",1731960030441,0.63773945,3132.4,3132.0,3.19278]
["bitfinex","ETHUSD",1731960031311,0.7978,3132.9,3132.4,3.19241]
["bitfinex","ETHUSD",1731960031643,8.76,3133.1,3132.6,3.1922]
["bitfinex","ETHUSD",1731960031951,0.63793103,3133.2,3132.8,3.19199]
["bitfinex","ETHUSD",1731960032252,0.31917,3133.1,3132.8,3.19199]
["bitfinex","ETHUSD",1731960032837,3.98929,3133.4,3132.8,3.19199]
["bitfinex","ETHUSD",1731960033042,3.98929,3133.4,3132.6,3.6347]
["bitfinex","ETHUSD",1731960033043,3.19189,3133.0,3132.6,0.4425]
["bitfinex","ETHUSD",1731960033553,3.19189,3133.0,3132.4,3.19239]
["bitfinex","ETHUSD",1731960033902,3.19189,3133.0,3132.4,6.38476]
["bitfinex","ETHUSD",1731960034108,0.319189,3132.9,3132.4,3.19237]
["bitfinex","ETHUSD",1731960034309,3.19214,3132.7,3132.0,3.6353]
["bitfinex","ETHUSD",1731960034503,3.83192919,3133.3,3132.0,0.4425]
["bitfinex","ETHUSD",1731960034504,3.19224,3132.6,3132.0,0.4425]
["bitfinex","ETHUSD",1731960034746,0.319224,3132.5,3132.0,0.4425]
["bitfinex","ETHUSD",1731960034946,3.19215,3132.7,3132.1,3.19265]
["bitfinex","ETHUSD",1731960035911,3.7718,3132.8,3132.3,3.19253]
["bitfinex","ETHUSD",1731960036165,0.396387,3132.7,3132.3,3.19246]
["bitfinex","ETHUSD",1731960037103,0.396387,3132.7,3132.1,6.38536]
["bitfinex","ETHUSD",1731960037397,0.396387,3132.7,3132.2,3.19262]
["bitfinex","ETHUSD",1731960037758,0.396387,3132.7,3132.3,3.19253]
["bitfinex","ETHUSD",1731960038162,0.64666085,3133.0,3132.5,3.19228]
["bitfinex","ETHUSD",1731960038770,0.64666085,3133.0,3132.6,3.19222]
["bitfinex","ETHUSD",1731960039508,0.64666085,3133.0,3132.5,3.19226]
["bitfinex","ETHUSD",1731960039665,0.46102409,3132.9,3132.4,3.19242]
["bitfinex","ETHUSD",1731960040118,3.65303409,3132.9,3132.3,3.19244]
["bitfinex","ETHUSD",1731960040322,0.42996949,3132.8,3132.4,3.19241]
["bitfinex","ETHUSD",1731960040635,0.42996949,3132.8,3132.0,0.4425]
["bitfinex","ETHUSD",1731960040830,0.42996949,3132.8,3132.4,3.19241]
["bitfinex","ETHUSD",1731960040998,0.40829936,3132.7,3132.2,3.19258]
["bitfinex","ETHUSD",1731960041185,0.40829936,3132.7,3132.2,3.19256]
["bitfinex","ETHUSD",1731960041385,3.65302409,3132.9,3132.4,3.19239]
["bitfinex","ETHUSD",1731960041588,3.65302409,3132.9,3132.2,3.19256]
["bitfinex","ETHUSD",1731960041788,0.46102409,3132.9,3132.3,3.19253]
["bitfinex","ETHUSD",1731960041987,0.42995849,3132.8,3132.3,3.19253]
["bitfinex","ETHUSD",1731960042631,3.62204849,3132.8,3132.1,3.19273]
["bitfinex","ETHUSD",1731960042815,3.19213,3132.7,3132.2,3.19263]
["bitfinex","ETHUSD",1731960043015,3.19213,3132.7,3132.0,0.4425]
["bitfinex","ETHUSD",1731960043016,0.36220485,3132.7,3132.0,0.4425]
["bitfinex","ETHUSD",1731960043218,3.0,3133.3,3132.1,0.4425]
["bitfinex","ETHUSD",1731960043596,0.55,3133.3,3132.8,3.19201]
["bitfinex","ETHUSD",1731960043753,3.924143,3133.3,3132.8,3.19201]
["bitfinex","ETHUSD",1731960043959,0.374143,3133.3,3132.9,3.19186]
["bitfinex","ETHUSD",1731960044155,12.74469,3133.7,3133.1,3.19172]
["bitfinex","ETHUSD",1731960044356,12.74469,3133.7,3132.9,3.19186]
["bitfinex","ETHUSD",1731960044357,3.19141,3133.5,3132.9,3.19186]
["bitfinex","ETHUSD",1731960044536,9.5535,3133.7,3132.9,3.19186]
["bitfinex","ETHUSD",1731960044537,4.784865,3133.6,3133.0,3.19181]
["bitfinex","ETHUSD",1731960044741,3.19129,3133.6,3133.0,3.19181]
["bitfinex","ETHUSD",1731960044936,9.5535,3133.7,3133.1,3.19169]
["bitfinex","ETHUSD",1731960045144,1.274456,3133.6,3133.1,3.19169]
["bitfinex","ETHUSD",1731960045305,4.274456,3133.6,3133.1,3.19169]
["bitfinex","ETHUSD",1731960045713,0.8089,3133.9,3133.3,3.19147]
["bitfinex","ETHUSD",1731960045956,0.8089,3133.9,3133.4,3.19132]
["bitfinex","ETHUSD",1731960046246,1.208867,3133.9,3133.4,3.19132]
["bitfinex","ETHUSD",1731960046855,0.8089,3133.9,3133.4,3.19132]
["bitfinex","ETHUSD",1731960047369,3.19065,3134.2,3133.5,3.19128]
["bitfinex","ETHUSD",1731960047370,0.8085,3134.2,3133.5,3.19128]
["bitfinex","ETHUSD",1731960047665,3.67729659,3134.3,3133.3,0.4425]
["bitfinex","ETHUSD",1731960047666,0.48676659,3134.3,3133.8,3.19099]
["bitfinex","ETHUSD",1731960048353,0.93533625,3134.3,3133.8,3.19099]
["bitfinex","ETHUSD",1731960049037,3.1908,3134.1,3133.5,3.19124]
["bitfinex","ETHUSD",1731960049221,3.19087,3134.0,3133.6,0.09972954]
["bitfinex","ETHUSD",1731960049434,0.638155,3134.0,3133.5,3.19129]
["bitfinex","ETHUSD",1731960049624,0.638155,3134.0,3133.6,3.1912]
["bitfinex","ETHUSD",1731960049836,3.19062,3134.2,3133.6,3.1912]
["bitfinex","ETHUSD",1731960050034,0.93533625,3134.3,3133.8,3.191]
["bitfinex","ETHUSD",1731960050326,0.93533625,3134.3,3133.7,3.1911]
["bitfinex","ETHUSD",1731960050327,3.67728659,3134.3,3133.7,3.1911]
["bitfinex","ETHUSD",1731960051424,0.8249,3134.1,3132.9,0.4425]
["bitfinex","ETHUSD",1731960051624,0.55,3133.7,3133.0,0.09973435]
["bitfinex","ETHUSD",1731960051846,0.55,3133.7,3132.6,0.4425]
["bitfinex","ETHUSD",1731960051847,4.01648,3133.3,3133.1,0.09973435]
["bitfinex","ETHUSD",1731960052060,0.55,3133.2,3132.7,0.15957496]
["bitfinex","ETHUSD",1731960052230,1.006651,3133.2,3132.8,0.0997625]
["bitfinex","ETHUSD",1731960052429,1.006651,3133.2,3132.7,3.19212]
["bitfinex","ETHUSD",1731960052676,4.198271,3133.2,3132.8,0.09975935]
["bitfinex","ETHUSD",1731960052885,0.8249,3133.3,3132.8,0.09975935]
["bitfinex","ETHUSD",1731960053177,3.19182,3133.0,3132.0,0.4425]
["bitfinex","ETHUSD",1731960053373,3.1925,3132.4,3131.8,3.19304]
["bitfinex","ETHUSD",1731960053529,3.19258,3132.3,3131.8,3.19304]
["bitfinex","ETHUSD",1731960053725,0.8249,3132.8,3131.9,0.25941323]
["bitfinex","ETHUSD",1731960053978,3.1927,3132.2,3132.0,0.09977432]
["bitfinex","ETHUSD",1731960054180,3.19261,3132.3,3132.0,0.09977432]
["bitfinex","ETHUSD",1731960054363,3.19261,3132.3,3132.1,0.09978889]
["bitfinex","ETHUSD",1731960054565,3.19261,3132.3,3131.4,0.4425]
["bitfinex","ETHUSD",1731960054566,3.19217,3132.7,3131.9,3.35255153]
["bitfinex","ETHUSD",1731960054730,1.44793306,3132.8,3131.4,0.4425]
["bitfinex","ETHUSD",1731960054731,0.55,3132.6,3132.0,0.09978795]
["bitfinex","ETHUSD",1731960054958,3.19253,3132.4,3131.8,0.15966166]
["bitfinex","ETHUSD",1731960055126,3.19237,3132.5,3131.9,0.09978913]
["bitfinex","ETHUSD",1731960055326,3.19237,3132.5,3131.8,0.15966166]
["bitfinex","ETHUSD",1731960055327,3.19274,3132.1,3132.0,0.09978913]
["bitfinex","ETHUSD",1731960055589,3.19274,3132.1,3131.3,0.15966166]
["bitfinex","ETHUSD",1731960055590,3.19284,3132.0,3131.3,0.15966166]
["bitfinex","ETHUSD",1731960055882,3.19312,3131.8,3131.4,0.09980682]
["bitfinex","ETHUSD",1731960056095,0.55,3131.7,3131.2,3.19366]
["bitfinex","ETHUSD",1731960056248,3.19328,3131.6,3131.1,3.19374]
["bitfinex","ETHUSD",1731960056432,3.19328,3131.6,3131.2,0.09981482]
["bitfinex","ETHUSD",1731960056433,3.19337,3131.5,3131.2,0.09981482]
["bitfinex","ETHUSD",1731960056634,4.01835,3131.4,3130.6,3.63672]
["bitfinex","ETHUSD",1731960056952,4.01835,3131.4,3130.7,0.09982495]
["bitfinex","ETHUSD",1731960056953,3.19407,3130.8,3130.7,0.09982495]
["bitfinex","ETHUSD",1731960057148,3.19407,3130.8,3130.2,0.4425]
["bitfinex","ETHUSD",1731960057149,0.319407,3130.8,3130.4,3.19441]
["bitfinex","ETHUSD",1731960057345,3.74388,3131.0,3130.5,0.09983698]
["bitfinex","ETHUSD",1731960057561,3.74388,3131.0,3130.0,3.1948]
["bitfinex","ETHUSD",1731960057562,3.19417,3130.7,3130.0,3.1948]
["bitfinex","ETHUSD",1731960057878,0.8249,3130.6,3130.1,3.29460179]
["bitfinex","ETHUSD",1731960058081,0.55,3130.8,3130.2,0.09984179]
["bitfinex","ETHUSD",1731960058229,3.19396,3131.0,3130.3,0.09984179]
["bitfinex","ETHUSD",1731960058427,3.0,3131.1,3130.7,3.19416]
["bitfinex","ETHUSD",1731960058808,0.55,3131.1,3130.6,3.19425]
["bitfinex","ETHUSD",1731960059013,3.82585831,3131.3,3130.6,3.19425]
["bitfinex","ETHUSD",1731960059212,0.55,3131.2,3130.7,3.19416]
["bitfinex","ETHUSD",1731960059415,0.55,3131.2,3130.8,3.19406]
["bitfinex","ETHUSD",1731960059613,3.82585831,3131.3,3130.6,3.19425]
["bitfinex","ETHUSD",1731960059907,0.38258583,3131.2,3130.7,3.19416]
["bitfinex","ETHUSD",1731960060095,3.57624583,3131.2,3130.7,3.19416]
["bitfinex","ETHUSD",1731960060303,0.38258583,3131.2,3130.7,3.19416]
["bitfinex","ETHUSD",1731960060652,3.8249,3131.5,3130.5,0.4425]
["bitfinex","ETHUSD",1731960060888,3.97204,3131.9,3131.1,3.1937]
["bitfinex","ETHUSD",1731960061218,4.76392531,3132.1,3131.4,3.19339]
["bitfinex","ETHUSD",1731960061353,0.779,3132.2,3131.8,3.19304]
["bitfinex","ETHUSD",1731960061558,3.19237,3132.5,3132.0,3.1928]
["bitfinex","ETHUSD",1731960061559,0.6352298,3132.4,3132.0,3.1928]
["bitfinex","ETHUSD",1731960061804,0.6352298,3132.4,3131.8,3.19297]
["bitfinex","ETHUSD",1731960061805,0.9544668,3132.4,3131.8,3.19297]
["bitfinex","ETHUSD",1731960062009,0.9544668,3132.4,3131.2,0.4425]
["bitfinex","ETHUSD",1731960062010,0.41468068,3132.3,3131.2,0.4425]
["bitfinex","ETHUSD",1731960062212,3.75864311,3133.0,3132.2,3.1926]
["bitfinex","ETHUSD",1731960062213,3.96489,3133.0,3132.2,3.1926]
["bitfinex","ETHUSD",1731960062392,0.715665,3132.9,3132.2,3.19264]
["bitfinex","ETHUSD",1731960062572,3.19195,3132.9,3132.2,3.19264]
["bitfinex","ETHUSD",1731960062896,0.63093355,3132.9,3132.3,3.19249]
["bitfinex","ETHUSD",1731960063209,0.63093355,3132.9,3131.2,3.21010906]
["bitfinex","ETHUSD",1731960063210,3.19242,3132.5,3131.8,3.19298]
["bitfinex","ETHUSD",1731960063512,0.773,3132.6,3132.0,3.19283]
["bitfinex","ETHUSD",1731960063652,6.19203,3132.8,3132.2,3.19257]
["bitfinex","ETHUSD",1731960064011,0.773,3133.1,3131.6,0.4425]
["bitfinex","ETHUSD",1731960064012,3.19223,3132.6,3131.9,3.19285]
["bitfinex","ETHUSD",1731960064182,3.19223,3132.6,3132.0,3.19284]
["bitfinex","ETHUSD",1731960064508,3.0,3132.8,3132.2,3.19256]
["bitfinex","ETHUSD",1731960064707,1.4027201,3133.1,3132.4,3.19238]
["bitfinex","ETHUSD",1731960064996,3.1919,3133.0,3131.8,0.363565]
["bitfinex","ETHUSD",1731960065194,3.65133901,3133.0,3132.4,3.19243]
["bitfinex","ETHUSD",1731960065403,3.19212,3132.8,3132.2,3.19263]
["bitfinex","ETHUSD",1731960065615,0.45943901,3133.0,3132.5,3.19228]
["bitfinex","ETHUSD",1731960066158,3.65127901,3133.0,3132.5,3.19228]
["bitfinex","ETHUSD",1731960066392,3.65127901,3133.0,3132.3,6.38496]
["bitfinex","ETHUSD",1731960066743,3.65127901,3133.0,3132.3,3.19246]
["bitfinex","ETHUSD",1731960066940,3.65127901,3133.0,3132.3,3.19244]
["bitfinex","ETHUSD",1731960067085,3.65127901,3133.0,3132.3,6.3849]
["bitfinex","ETHUSD",1731960067291,3.65127901,3133.0,3132.1,3.19273]
["bitfinex","ETHUSD",1731960067292,3.19204,3132.8,3132.1,3.19273]
["bitfinex","ETHUSD",1731960067542,0.7424279,3132.9,3131.8,3.19305]
["bitfinex","ETHUSD",1731960067728,3.19185,3133.0,3132.3,3.19245]
["bitfinex","ETHUSD",1731960067939,3.19185,3133.0,3132.3,6.3849]
["bitfinex","ETHUSD",1731960068087,3.19212,3132.8,3132.0,3.19276]
["bitfinex","ETHUSD",1731960068544,3.19185,3133.0,3132.4,3.19243]
["bitfinex","ETHUSD",1731960068688,3.19229,3132.6,3131.6,0.4425]
["bitfinex","ETHUSD",1731960068894,3.19229,3132.6,3132.1,3.19271]
["bitfinex","ETHUSD",1731960068895,0.55,3132.6,3132.1,3.19271]
["bitfinex","ETHUSD",1731960069094,0.773,3133.1,3131.6,0.4425]
["bitfinex","ETHUSD",1731960069311,0.773,3133.1,3132.7,3.1921]
["bitfinex","ETHUSD",1731960069541,0.773,3133.1,3132.4,3.63489]
["bitfinex","ETHUSD",1731960069744,3.19184,3133.0,3132.2,3.19263]
["bitfinex","ETHUSD",1731960069907,3.19184,3133.0,3132.3,3.19252]
["bitfinex","ETHUSD",1731960069908,3.19197,3132.9,3132.3,3.19252]
["bitfinex","ETHUSD",1731960070252,3.588454,3132.9,3132.3,3.19252]
["bitfinex","ETHUSD",1731960070401,3.19229,3132.6,3132.0,3.6353]
["bitfinex","ETHUSD",1731960070745,3.19229,3132.6,3132.0,3.1928]
["bitfinex","ETHUSD",1731960070746,3.511569,3132.5,3132.0,3.1928]
["bitfinex","ETHUSD",1731960071058,0.396484,3132.9,3131.8,3.19302]
["bitfinex","ETHUSD",1731960071059,0.396484,3132.9,3131.8,3.19297]
["bitfinex","ETHUSD",1731960071196,3.19227,3132.6,3132.0,3.19278]
["bitfinex","ETHUSD",1731960071846,3.19213,3132.8,3132.3,3.19254]
["bitfinex","ETHUSD",1731960072146,3.0,3132.9,3132.4,3.19238]
["bitfinex","ETHUSD",1731960072311,0.461122,3132.9,3131.7,3.19315]
["bitfinex","ETHUSD",1731960072520,0.773,3133.1,3132.6,3.19217]
["bitfinex","ETHUSD",1731960072834,0.7755,3133.4,3132.8,3.19197]
["bitfinex","ETHUSD",1731960073127,3.75864311,3133.9,3131.7,0.329]
["bitfinex","ETHUSD",1731960073128,3.19076,3134.1,3133.4,3.19133]
["bitfinex","ETHUSD",1731960073447,0.7755,3134.2,3133.7,3.19102]
["bitfinex","ETHUSD",1731960073598,0.7755,3134.2,3133.8,3.19095]
["bitfinex","ETHUSD",1731960073839,0.48676659,3134.3,3134.0,3.19074]
["bitfinex","ETHUSD",1731960074038,0.48676659,3134.3,3134.0,3.19072]
["bitfinex","ETHUSD",1731960074445,0.48676659,3134.3,3134.1,3.19066]
["bitfinex","ETHUSD",1731960074756,0.7755,3134.6,3134.0,3.19078]
["bitfinex","ETHUSD",1731960074941,3.96577,3134.6,3134.0,3.19078]
["bitfinex","ETHUSD",1731960075143,0.715596,3134.5,3134.1,3.1907]
["bitfinex","ETHUSD",1731960075368,0.7755,3134.6,3134.2,3.19059]
["bitfinex","ETHUSD",1731960075889,3.19002,3134.8,3134.2,3.19059]
["bitfinex","ETHUSD",1731960075890,0.63878957,3134.9,3134.4,3.19039]
["bitfinex","ETHUSD",1731960076093,4.02037,3135.0,3134.4,3.19039]
["bitfinex","ETHUSD",1731960076094,0.38287196,3134.8,3134.4,3.19039]
["bitfinex","ETHUSD",1731960076388,3.19007,3134.8,3134.2,3.19058]
["bitfinex","ETHUSD",1731960076685,3.18989,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1731960076847,0.402035,3134.9,3134.7,3.19009]
["bitfinex","ETHUSD",1731960077048,0.8305,3135.0,3134.7,3.19009]
["bitfinex","ETHUSD",1731960077273,0.8305,3135.0,3134.3,3.19044]
["bitfinex","ETHUSD",1731960077274,4.02032,3135.0,3134.3,3.19044]
["bitfinex","ETHUSD",1731960077597,1.63809134,3135.0,3134.4,3.19038]
["bitfinex","ETHUSD",1731960077905,3.18999,3134.8,3134.0,3.19075]
["bitfinex","ETHUSD",1731960078204,0.318999,3134.7,3134.0,3.19071]
["bitfinex","ETHUSD",1731960078368,0.318999,3134.7,3134.2,3.19053]
["bitfinex","ETHUSD",1731960078569,3.1899,3134.9,3134.2,6.38106]
["bitfinex","ETHUSD",1731960078791,3.1899,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1731960078968,4.82794134,3135.0,3134.4,3.19035]
["bitfinex","ETHUSD",1731960079169,0.78279313,3134.9,3134.5,3.19023]
["bitfinex","ETHUSD",1731960079370,0.8305,3135.0,3134.5,3.19023]
["bitfinex","ETHUSD",1731960079654,3.18989,3134.9,3134.3,3.19046]
["bitfinex","ETHUSD",1731960080580,1.021016,3134.9,3133.8,0.4425]
["bitfinex","ETHUSD",1731960080895,3.19066,3134.2,3133.5,3.19129]
["bitfinex","ETHUSD",1731960081096,3.19079,3134.1,3133.5,3.19129]
["bitfinex","ETHUSD",1731960081259,3.19061,3134.2,3133.5,3.19125]
["bitfinex","ETHUSD",1731960081658,3.0,3134.5,3133.7,3.19105]
["bitfinex","ETHUSD",1731960081904,3.0,3134.5,3133.9,3.19085]
["bitfinex","ETHUSD",1731960082203,12.82361324,3135.2,3133.4,0.4425]
["bitfinex","ETHUSD",1731960082204,3.95353,3135.0,3133.4,0.4425]
["bitfinex","ETHUSD",1731960082406,3.18996,3134.9,3134.3,3.1905]
["bitfinex","ETHUSD",1731960082715,3.95353,3135.0,3134.3,3.1905]
["bitfinex","ETHUSD",1731960082716,3.19001,3134.8,3134.3,3.1905]
["bitfinex","ETHUSD",1731960083212,0.7637,3135.0,3134.5,3.19024]
["bitfinex","ETHUSD",1731960083381,3.95355,3135.0,3134.4,3.19039]
["bitfinex","ETHUSD",1731960083582,0.695339,3134.9,3134.4,3.19039]
["bitfinex","ETHUSD",1731960083897,0.7637,3135.0,3134.4,3.19032]
["bitfinex","ETHUSD",1731960084200,0.24093343,3135.2,3134.9,3.18985]
["bitfinex","ETHUSD",1731960084374,0.24093343,3135.2,3134.7,3.19007]
["bitfinex","ETHUSD",1731960084570,0.24093343,3135.2,3134.5,3.19026]
["bitfinex","ETHUSD",1731960084813,3.1897,3135.1,3134.5,3.509286]
["bitfinex","ETHUSD",1731960084992,3.1897,3135.1,3134.2,0.4425]
["bitfinex","ETHUSD",1731960084993,3.18998,3134.9,3134.2,0.4425]
["bitfinex","ETHUSD",1731960085196,3.19031,3134.5,3134.0,3.1908]
["bitfinex","ETHUSD",1731960085399,3.1901,3134.7,3134.0,3.1908]
["bitfinex","ETHUSD",1731960085400,3.19019,3134.6,3134.0,3.1908]
["bitfinex","ETHUSD",1731960085920,0.638029,3134.6,3133.9,0.4425]
["bitfinex","ETHUSD",1731960086215,0.7637,3134.5,3133.9,3.19084]
["bitfinex","ETHUSD",1731960086411,3.95406,3134.5,3133.9,3.19084]
["bitfinex","ETHUSD",1731960086594,3.95406,3134.5,3133.7,3.19108]
["bitfinex","ETHUSD",1731960086595,3.19049,3134.4,3133.8,3.19093]
["bitfinex","ETHUSD",1731960086797,3.95401,3134.5,3133.9,3.19089]
["bitfinex","ETHUSD",1731960087117,0.7677,3134.8,3133.9,0.638197]
["bitfinex","ETHUSD",1731960087323,0.7677,3135.1,3134.6,3.19014]
["bitfinex","ETHUSD",1731960087463,3.35318252,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1731960104382,0.24093343,3135.2,3135.1,4.11273137]
["bitfinex","ETHUSD",1731960106794,0.24093343,3135.2,3135.1,4.11272824]
["bitfinex","ETHUSD",1731960107391,3.1883,3136.5,3135.1,4.11272824]
["bitfinex","ETHUSD",1731960107392,0.7681,3136.5,3135.2,0.4425]
["bitfinex","ETHUSD",1731960107593,3.18837,3136.4,3135.7,3.18899]
["bitfinex","ETHUSD",1731960107801,0.7681,3136.5,3135.9,3.18877]
["bitfinex","ETHUSD",1731960108001,0.7681,3136.5,3135.4,3.18936]
["bitfinex","ETHUSD",1731960108002,0.7681,3136.5,3136.0,0.25914257]
["bitfinex","ETHUSD",1731960108196,3.95645,3136.5,3136.1,0.09968459]
["bitfinex","ETHUSD",1731960108446,3.95645,3136.5,3136.2,0.09966327]
["bitfinex","ETHUSD",1731960108757,0.7681,3136.5,3136.0,3.18876]
["bitfinex","ETHUSD",1731960108914,3.18811,3136.7,3136.1,3.2882816]
["bitfinex","ETHUSD",1731960109118,3.18811,3136.7,3136.0,0.637764]
["bitfinex","ETHUSD",1731960109119,3.18811,3136.7,3136.2,0.0996616]
["bitfinex","ETHUSD",1731960109317,3.18811,3136.7,3135.9,3.18887]
["bitfinex","ETHUSD",1731960109318,3.18829,3136.5,3136.3,0.0996616]
["bitfinex","ETHUSD",1731960109499,3.18829,3136.5,3136.1,0.15945163]
["bitfinex","ETHUSD",1731960109701,3.18837,3136.4,3136.2,0.09966058]
["bitfinex","ETHUSD",1731960109940,3.18829,3136.5,3135.9,3.18887]
["bitfinex","ETHUSD",1731960110155,3.18829,3136.5,3136.0,0.09966169]
["bitfinex","ETHUSD",1731960110301,3.18825,3136.6,3136.1,3.18866]
["bitfinex","ETHUSD",1731960110504,3.18809,3136.7,3136.2,0.09966169]
["bitfinex","ETHUSD",1731960110799,0.7569,3136.8,3136.2,0.09966169]
["bitfinex","ETHUSD",1731960110800,0.7569,3136.8,3136.4,3.1883]
["bitfinex","ETHUSD",1731960110994,0.7569,3136.8,3136.5,0.25909007]
["bitfinex","ETHUSD",1731960111195,0.7569,3136.8,3136.6,3.28781169]
["bitfinex","ETHUSD",1731960111411,3.18774,3137.1,3136.7,0.09966169]
["bitfinex","ETHUSD",1731960111610,3.18774,3137.1,3136.4,3.1883]
["bitfinex","ETHUSD",1731960111611,1.21425335,3137.1,3136.8,0.09966169]
["bitfinex","ETHUSD",1731960111820,1.21425335,3137.1,3136.5,0.15942797]
["bitfinex","ETHUSD",1731960112021,1.21425335,3137.1,3136.6,0.09964079]
["bitfinex","ETHUSD",1731960112022,3.18776,3137.0,3136.6,0.09964079]
["bitfinex","ETHUSD",1731960112352,7.18905,3137.1,3136.7,0.09964079]
["bitfinex","ETHUSD",1731960112653,3.18786,3136.9,3136.8,0.09964079]
["bitfinex","ETHUSD",1731960112949,3.18801,3136.8,3136.2,3.18854]
["bitfinex","ETHUSD",1731960113105,3.18801,3136.8,3136.3,0.09965176]
["bitfinex","ETHUSD",1731960113106,3.18796,3136.8,3136.3,0.09965176]
["bitfinex","ETHUSD",1731960113296,3.18796,3136.8,3136.4,0.09965176]
["bitfinex","ETHUSD",1731960113496,3.18796,3136.8,3136.0,3.18872]
["bitfinex","ETHUSD",1731960113859,3.98218,3136.5,3136.1,0.25910033]
["bitfinex","ETHUSD",1731960114058,3.18847,3136.3,3136.2,0.09965397]
["bitfinex","ETHUSD",1731960114265,3.18847,3136.3,3135.9,0.15944636]
["bitfinex","ETHUSD",1731960114266,3.18877,3136.0,3135.9,0.15944636]
["bitfinex","ETHUSD",1731960114549,3.18877,3136.0,3135.2,0.45123714]
["bitfinex","ETHUSD",1731960114550,0.7939,3135.7,3135.3,0.15944636]
["bitfinex","ETHUSD",1731960114752,0.7939,3135.7,3135.4,0.25912438]
["bitfinex","ETHUSD",1731960115066,6.3785,3135.6,3135.5,0.09967802]
["bitfinex","ETHUSD",1731960115351,6.37915,3135.3,3134.9,0.15950098]
["bitfinex","ETHUSD",1731960115509,6.37915,3135.3,3135.0,0.09969736]
["bitfinex","ETHUSD",1731960115510,4.02255,3135.1,3135.0,0.09969736]
["bitfinex","ETHUSD",1731960115706,4.02255,3135.1,3134.7,0.15951783]
["bitfinex","ETHUSD",1731960115904,4.02255,3135.1,3134.8,0.09969943]
["bitfinex","ETHUSD",1731960116107,4.02255,3135.1,3134.9,0.09969943]
["bitfinex","ETHUSD",1731960116108,7.21231,3135.1,3134.9,0.09969943]
["bitfinex","ETHUSD",1731960116313,0.8328,3135.1,3134.7,3.19003]
["bitfinex","ETHUSD",1731960116517,0.8328,3135.1,3134.8,0.09970192]
["bitfinex","ETHUSD",1731960116716,3.0,3135.6,3134.9,3.18988]
["bitfinex","ETHUSD",1731960116717,6.18921,3135.6,3134.9,3.18988]
["bitfinex","ETHUSD",1731960116917,3.18921,3135.6,3135.0,3.28941374]
["bitfinex","ETHUSD",1731960117163,3.18921,3135.6,3135.1,0.09969374]
["bitfinex","ETHUSD",1731960117338,3.18921,3135.6,3135.2,0.09969374]
["bitfinex","ETHUSD",1731960117649,3.18902,3135.8,3135.3,0.09968661]
["bitfinex","ETHUSD",1731960117854,3.18925,3135.6,3135.0,3.18973]
["bitfinex","ETHUSD",1731960118058,0.318902,3135.7,3135.1,0.0996893]
["bitfinex","ETHUSD",1731960118240,3.18918,3135.6,3135.2,0.0996893]
["bitfinex","ETHUSD",1731960118412,3.18924,3135.6,3134.9,3.18985]
["bitfinex","ETHUSD",1731960118613,3.18939,3135.4,3135.0,0.09968827]
["bitfinex","ETHUSD",1731960118855,3.18959,3135.2,3134.7,3.63253]
["bitfinex","ETHUSD",1731960119057,0.8328,3135.4,3134.9,3.18985]
["bitfinex","ETHUSD",1731960119364,4.0222,3135.4,3135.0,0.09969414]
["bitfinex","ETHUSD",1731960119672,4.0222,3135.4,3134.8,3.18999]
["bitfinex","ETHUSD",1731960119965,4.0222,3135.4,3134.9,0.09969396]
["bitfinex","ETHUSD",1731960119966,0.8328,3135.4,3134.9,0.09969396]
["bitfinex","ETHUSD",1731960120112,1.235001,3135.4,3135.0,0.09969396]
["bitfinex","ETHUSD",1731960120321,3.18959,3135.2,3134.7,0.4425]
["bitfinex","ETHUSD",1731960120515,3.18959,3135.2,3134.3,0.15950742]
["bitfinex","ETHUSD",1731960120516,3.18948,3135.3,3134.8,0.09969316]
["bitfinex","ETHUSD",1731960120725,0.402228,3135.2,3134.5,3.1902]
["bitfinex","ETHUSD",1731960121031,3.591868,3135.2,3134.6,3.28988245]
["bitfinex","ETHUSD",1731960121233,3.18973,3135.1,3134.7,0.09970245]
["bitfinex","ETHUSD",1731960121441,3.18995,3134.9,3134.4,3.1904]
["bitfinex","ETHUSD",1731960121649,3.19002,3134.8,3134.5,0.09970442]
["bitfinex","ETHUSD",1731960121849,3.18985,3135.0,3134.3,3.79244454]
["bitfinex","ETHUSD",1731960122053,3.18999,3134.9,3134.4,0.63848314]
["bitfinex","ETHUSD",1731960122223,3.18999,3134.9,3134.3,3.63291]
["bitfinex","ETHUSD",1731960122224,3.18999,3134.9,3134.5,0.09970415]
["bitfinex","ETHUSD",1731960122428,3.19002,3134.8,3134.2,3.19053]
["bitfinex","ETHUSD",1731960122633,3.19002,3134.8,3134.3,0.09970951]
["bitfinex","ETHUSD",1731960122842,3.1902,3134.6,3134.4,0.09970951]
["bitfinex","ETHUSD",1731960123043,3.1902,3134.6,3134.0,3.6333]
["bitfinex","ETHUSD",1731960123252,0.8209,3134.7,3134.1,0.09971484]
["bitfinex","ETHUSD",1731960123253,3.19051,3134.3,3134.1,0.09971484]
["bitfinex","ETHUSD",1731960123451,3.19041,3134.4,3134.2,0.09971484]
["bitfinex","ETHUSD",1731960123755,3.1905,3134.3,3133.7,4.05914084]
["bitfinex","ETHUSD",1731960124028,3.1905,3134.3,3133.8,3.45027674]
["bitfinex","ETHUSD",1731960124180,3.95118,3134.0,3133.3,1.07073617]
["bitfinex","ETHUSD",1731960124377,3.19138,3133.5,3132.9,3.1919]
["bitfinex","ETHUSD",1731960124553,3.19138,3133.5,3133.0,0.09974756]
["bitfinex","ETHUSD",1731960124748,3.19138,3133.5,3133.1,0.09974756]
["bitfinex","ETHUSD",1731960125074,0.395118,3133.9,3132.8,3.19199]
["bitfinex","ETHUSD",1731960125384,3.19138,3133.5,3132.9,0.09974777]
["bitfinex","ETHUSD",1731960125561,3.19138,3133.5,3132.8,3.19199]
["bitfinex","ETHUSD",1731960125761,3.19143,3133.4,3132.8,3.19199]
["bitfinex","ETHUSD",1731960126162,3.19152,3133.3,3132.7,3.19212]
["bitfinex","ETHUSD",1731960126368,6.38277,3133.5,3132.8,3.19202]
["bitfinex","ETHUSD",1731960126570,6.38277,3133.5,3132.6,3.55567]
["bitfinex","ETHUSD",1731960126571,3.19115,3133.7,3133.0,3.19173]
["bitfinex","ETHUSD",1731960126774,0.7603,3134.0,3133.4,3.19139]
["bitfinex","ETHUSD",1731960127078,7.18481,3134.3,3133.6,3.1912]
["bitfinex","ETHUSD",1731960127268,4.712721,3134.3,3133.6,3.1912]
["bitfinex","ETHUSD",1731960127465,3.19062,3134.2,3133.6,3.1912]
["bitfinex","ETHUSD",1731960127670,3.1908,3134.1,3133.5,0.4425]
["bitfinex","ETHUSD",1731960127975,4.712761,3134.3,3133.5,0.4425]
["bitfinex","ETHUSD",1731960128182,4.712761,3134.3,3133.6,3.19114]
["bitfinex","ETHUSD",1731960128380,3.19012,3134.7,3134.0,3.19071]
["bitfinex","ETHUSD",1731960128534,3.19007,3134.8,3134.2,3.19054]
["bitfinex","ETHUSD",1731960128733,3.59031,3134.8,3134.2,3.19054]
["bitfinex","ETHUSD",1731960128937,3.19022,3134.6,3133.7,3.19109]
["bitfinex","ETHUSD",1731960129162,3.19075,3134.1,3133.5,3.63378]
["bitfinex","ETHUSD",1731960129372,0.8125,3134.2,3133.6,3.19119]
["bitfinex","ETHUSD",1731960129586,1.38651955,3134.2,3133.7,3.19111]
["bitfinex","ETHUSD",1731960129903,1.38651955,3134.2,3133.5,3.63378]
["bitfinex","ETHUSD",1731960129904,0.7742,3134.9,3133.6,3.19121]
["bitfinex","ETHUSD",1731960130034,3.19006,3134.8,3134.2,3.1906]
["bitfinex","ETHUSD",1731960130260,0.7742,3134.9,3134.3,3.19042]
["bitfinex","ETHUSD",1731960130465,3.96412,3134.9,3134.3,3.19042]
["bitfinex","ETHUSD",1731960130666,0.7742,3135.2,3134.4,0.4425]
["bitfinex","ETHUSD",1731960130875,3.1897,3135.1,3134.4,3.63286]
["bitfinex","ETHUSD",1731960131089,0.7742,3135.2,3134.4,0.4425]
["bitfinex","ETHUSD",1731960131309,0.7742,3135.2,3133.6,0.64698766]
["bitfinex","ETHUSD",1731960131310,3.19006,3134.8,3134.1,3.63311]
["bitfinex","ETHUSD",1731960131512,3.19006,3134.8,3134.2,3.19054]
["bitfinex","ETHUSD",1731960131862,3.18985,3135.0,3134.3,3.19048]
["bitfinex","ETHUSD",1731960132219,6.3799,3134.9,3134.2,3.553861]
["bitfinex","ETHUSD",1731960132417,3.19037,3134.5,3134.1,0.4425]
["bitfinex","ETHUSD",1731960132715,3.828427,3134.5,3133.9,3.19088]
["bitfinex","ETHUSD",1731960133008,0.8229,3134.6,3133.9,3.19088]
["bitfinex","ETHUSD",1731960133175,4.01312,3134.6,3133.9,3.19082]
["bitfinex","ETHUSD",1731960133378,3.19038,3134.5,3133.9,3.1909]
["bitfinex","ETHUSD",1731960133599,1.224212,3134.6,3134.0,3.19079]
["bitfinex","ETHUSD",1731960133765,4.414412,3134.6,3134.0,3.19079]
["bitfinex","ETHUSD",1731960134509,4.0131,3134.6,3134.0,3.19079]
["bitfinex","ETHUSD",1731960134913,4.0131,3134.6,3134.1,3.19069]
["bitfinex","ETHUSD",1731960135065,0.8229,3134.6,3134.1,3.19062]
["bitfinex","ETHUSD",1731960135418,0.8229,3134.6,3134.2,3.19054]
["bitfinex","ETHUSD",1731960135565,3.18959,3135.2,3133.8,0.4425]
["bitfinex","ETHUSD",1731960135769,3.18959,3135.2,3134.6,3.19017]
["bitfinex","ETHUSD",1731960136223,6.37926,3135.2,3134.6,3.19017]
["bitfinex","ETHUSD",1731960136367,0.755,3135.3,3134.6,3.19017]
["bitfinex","ETHUSD",1731960136572,3.18965,3135.2,3134.6,3.19012]
["bitfinex","ETHUSD",1731960136896,0.755,3135.3,3134.8,3.18997]
["bitfinex","ETHUSD",1731960137211,3.94419,3135.6,3135.1,3.18963]
["bitfinex","ETHUSD",1731960137408,3.18934,3135.5,3134.8,3.18993]
["bitfinex","ETHUSD",1731960137567,3.18945,3135.4,3134.8,3.18993]
["bitfinex","ETHUSD",1731960138071,3.18945,3135.4,3134.7,3.19004]
["bitfinex","ETHUSD",1731960138072,3.18955,3135.3,3134.7,3.19004]
["bitfinex","ETHUSD",1731960138272,3.94426,3135.6,3134.9,3.18987]
["bitfinex","ETHUSD",1731960138574,0.755,3135.6,3135.0,3.18976]
["bitfinex","ETHUSD",1731960138801,3.94419,3135.6,3135.0,3.18976]
["bitfinex","ETHUSD",1731960139173,3.94419,3135.6,3134.9,3.18988]
["bitfinex","ETHUSD",1731960139584,3.94419,3135.6,3134.8,0.363254]
["bitfinex","ETHUSD",1731960139783,3.94419,3135.6,3134.8,3.1899]
["bitfinex","ETHUSD",1731960139784,3.18944,3135.4,3134.8,3.1899]
["bitfinex","ETHUSD",1731960139970,3.18959,3135.2,3134.6,0.4425]
["bitfinex","ETHUSD",1731960140184,3.18959,3135.2,3134.5,3.19024]
["bitfinex","ETHUSD",1731960140185,3.18975,3135.1,3134.5,3.19024]
["bitfinex","ETHUSD",1731960140400,3.18959,3135.2,3134.5,3.19024]
["bitfinex","ETHUSD",1731960140601,3.1897,3135.1,3134.6,3.19012]
["bitfinex","ETHUSD",1731960140917,3.18944,3135.4,3134.3,0.4425]
["bitfinex","ETHUSD",1731960141081,3.18959,3135.2,3134.6,3.19012]
["bitfinex","ETHUSD",1731960141286,3.18966,3135.2,3134.6,3.19012]
["bitfinex","ETHUSD",1731960141816,3.18989,3134.9,3134.4,3.1904]
["bitfinex","ETHUSD",1731960142316,3.18989,3134.9,3133.7,0.01]
["bitfinex","ETHUSD",1731960142317,3.19066,3134.2,3133.6,3.19112]
["bitfinex","ETHUSD",1731960142521,3.19071,3134.1,3133.7,0.09971515]
["bitfinex","ETHUSD",1731960142685,3.19071,3134.1,3133.3,3.19146]
["bitfinex","ETHUSD",1731960142686,0.7902,3133.9,3133.3,3.19145]
["bitfinex","ETHUSD",1731960142885,0.7902,3133.9,3133.4,0.09973702]
["bitfinex","ETHUSD",1731960143094,0.7902,3133.9,3133.3,3.19143]
["bitfinex","ETHUSD",1731960143389,3.19063,3134.2,3133.6,3.1912]
["bitfinex","ETHUSD",1731960143577,3.19073,3134.1,3133.6,3.1912]
["bitfinex","ETHUSD",1731960144217,3.19073,3134.1,3133.5,3.19128]
["bitfinex","ETHUSD",1731960144419,0.752,3134.3,3133.6,3.19121]
["bitfinex","ETHUSD",1731960144723,6.19038,3134.5,3133.9,3.19083]
["bitfinex","ETHUSD",1731960144870,3.19041,3134.4,3133.8,3.19099]
["bitfinex","ETHUSD",1731960145069,3.19056,3134.3,3133.8,3.19099]
["bitfinex","ETHUSD",1731960145519,3.96114,3134.6,3133.8,4.271705]
["bitfinex","ETHUSD",1731960145687,3.19047,3134.4,3133.9,3.19089]
["bitfinex","ETHUSD",1731960145887,7.15143,3134.6,3133.8,4.271705]
["bitfinex","ETHUSD",1731960146203,3.96114,3134.6,3134.0,6.38152]
["bitfinex","ETHUSD",1731960146514,3.96114,3134.6,3134.0,3.19074]
["bitfinex","ETHUSD",1731960146673,3.1903,3134.5,3134.0,3.19074]
["bitfinex","ETHUSD",1731960146874,3.96114,3134.6,3134.0,6.38148]
["bitfinex","ETHUSD",1731960147097,3.18995,3134.9,3134.3,3.19047]
["bitfinex","ETHUSD",1731960147337,4.01194,3135.3,3134.7,3.19004]
["bitfinex","ETHUSD",1731960147491,7.20151,3135.3,3134.8,0.319004]
["bitfinex","ETHUSD",1731960147673,4.01194,3135.3,3134.6,0.4425]
["bitfinex","ETHUSD",1731960147875,3.18981,3135.0,3134.4,3.19034]
["bitfinex","ETHUSD",1731960148112,3.18995,3134.9,3134.5,0.09970143]
["bitfinex","ETHUSD",1731960148274,3.18995,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1731960148275,3.18975,3135.1,3134.3,3.19044]
["bitfinex","ETHUSD",1731960148474,0.8224,3135.3,3134.8,3.1899]
["bitfinex","ETHUSD",1731960148992,4.01193,3135.3,3134.8,3.1899]
["bitfinex","ETHUSD",1731960149172,4.732061,3135.3,3134.8,3.1899]
["bitfinex","ETHUSD",1731960149517,1.542531,3135.3,3134.2,0.4425]
["bitfinex","ETHUSD",1731960149725,3.1896,3135.2,3134.6,3.19011]
["bitfinex","ETHUSD",1731960149896,4.01189,3135.3,3134.8,3.18999]
["bitfinex","ETHUSD",1731960150522,4.01189,3135.3,3134.6,3.19011]
["bitfinex","ETHUSD",1731960150523,4.732009,3135.3,3134.6,3.19011]
["bitfinex","ETHUSD",1731960150737,3.1896,3135.2,3134.7,3.19008]
["bitfinex","ETHUSD",1731960151016,4.01189,3135.3,3134.7,3.19003]
["bitfinex","ETHUSD",1731960151178,0.8224,3135.3,3134.9,3.18983]
["bitfinex","ETHUSD",1731960151721,0.8224,3135.3,3134.7,3.19001]
["bitfinex","ETHUSD",1731960152017,4.01189,3135.3,3134.8,3.18998]
["bitfinex","ETHUSD",1731960152221,4.01189,3135.3,3134.7,3.19008]
["bitfinex","ETHUSD",1731960152388,0.8224,3135.3,3134.9,3.18988]
["bitfinex","ETHUSD",1731960152596,0.8224,3135.3,3134.4,3.5899467]
["bitfinex","ETHUSD",1731960152916,0.8224,3135.3,3134.5,0.09970208]
["bitfinex","ETHUSD",1731960152917,3.8229,3134.9,3134.5,0.09970208]
["bitfinex","ETHUSD",1731960153115,0.8229,3134.9,3134.4,3.19032]
["bitfinex","ETHUSD",1731960153489,4.01282,3134.9,3134.4,3.19032]
["bitfinex","ETHUSD",1731960153686,3.19,3134.8,3134.2,3.19054]
["bitfinex","ETHUSD",1731960153917,3.19,3134.8,3134.3,0.09970981]
["bitfinex","ETHUSD",1731960154233,3.19,3134.8,3134.2,3.19053]
["bitfinex","ETHUSD",1731960154234,3.19,3134.8,3134.2,6.38107]
["bitfinex","ETHUSD",1731960154529,1.224182,3134.9,3134.3,3.19049]
["bitfinex","ETHUSD",1731960154684,1.224182,3134.9,3134.4,6.48040764]
["bitfinex","ETHUSD",1731960154886,0.8229,3134.9,3134.4,3.19033]
["bitfinex","ETHUSD",1731960155315,0.8229,3134.9,3134.5,3.19027]
["bitfinex","ETHUSD",1731960155706,0.8229,3134.9,3134.4,3.19033]
["bitfinex","ETHUSD",1731960156027,0.8229,3134.9,3134.6,3.19014]
["bitfinex","ETHUSD",1731960156382,0.8229,3134.9,3134.6,3.19012]
["bitfinex","ETHUSD",1731960156729,3.18962,3135.2,3134.7,3.19008]
["bitfinex","ETHUSD",1731960156887,4.927225,3135.2,3134.7,3.19008]
["bitfinex","ETHUSD",1731960157227,3.98932,3135.2,3134.8,0.0996993]
["bitfinex","ETHUSD",1731960157387,3.98932,3135.2,3134.7,3.19008]
["bitfinex","ETHUSD",1731960157727,3.18969,3135.1,3134.5,3.19022]
["bitfinex","ETHUSD",1731960158026,3.18969,3135.1,3134.6,3.9279391]
["bitfinex","ETHUSD",1731960158337,0.7997,3135.2,3134.7,0.0997031]
["bitfinex","ETHUSD",1731960158535,3.98929,3135.2,3134.8,0.0997031]
["bitfinex","ETHUSD",1731960158690,3.98929,3135.2,3134.6,3.1901]
["bitfinex","ETHUSD",1731960158887,3.98929,3135.2,3134.7,0.09970047]
["bitfinex","ETHUSD",1731960159086,3.98929,3135.2,3134.6,6.38022]
["bitfinex","ETHUSD",1731960159087,3.98929,3135.2,3134.8,0.09970047]
["bitfinex","ETHUSD",1731960159283,3.98929,3135.2,3134.4,3.19037]
["bitfinex","ETHUSD",1731960159524,0.7997,3135.2,3134.5,0.25922604]
["bitfinex","ETHUSD",1731960159730,3.19004,3134.8,3134.6,0.09970232]
["bitfinex","ETHUSD",1731960159941,3.19004,3134.8,3134.3,0.15953344]
["bitfinex","ETHUSD",1731960159942,0.8177,3134.7,3134.3,0.15953344]
["bitfinex","ETHUSD",1731960160102,0.8177,3134.7,3133.9,0.15954737]
["bitfinex","ETHUSD",1731960160288,0.8177,3134.7,3133.6,0.15954737]
["bitfinex","ETHUSD",1731960160495,0.8177,3134.7,3134.3,3.19044]
["bitfinex","ETHUSD",1731960160796,0.8177,3134.7,3134.4,3.2900939]
["bitfinex","ETHUSD",1731960161008,0.8177,3134.7,3134.1,3.553959]
["bitfinex","ETHUSD",1731960161216,4.00788,3134.7,3134.2,0.09971261]
["bitfinex","ETHUSD",1731960161497,4.00788,3134.7,3134.3,0.09971261]
["bitfinex","ETHUSD",1731960161702,0.8177,3134.7,3134.0,0.4425]
["bitfinex","ETHUSD",1731960161889,0.8177,3134.7,3134.3,3.19041]
["bitfinex","ETHUSD",1731960162122,4.00786,3134.7,3134.4,0.09971215]
["bitfinex","ETHUSD",1731960162306,3.1903,3134.5,3134.0,3.35035679]
["bitfinex","ETHUSD",1731960162509,3.1903,3134.5,3134.1,0.09971968]
["bitfinex","ETHUSD",1731960162731,4.00786,3134.7,3134.2,0.09971968]
["bitfinex","ETHUSD",1731960163038,4.00786,3134.7,3134.3,0.09971968]
["bitfinex","ETHUSD",1731960163039,3.1904,3134.4,3134.3,0.09971968]
["bitfinex","ETHUSD",1731960163352,3.19039,3134.5,3133.9,3.19084]
["bitfinex","ETHUSD",1731960163638,3.19039,3134.5,3134.0,3.4500675]
["bitfinex","ETHUSD",1731960163937,3.19039,3134.5,3134.1,0.0997188]
["bitfinex","ETHUSD",1731960164107,3.19039,3134.5,3134.2,0.0997188]
["bitfinex","ETHUSD",1731960164318,4.00786,3134.7,3134.2,0.0997188]
["bitfinex","ETHUSD",1731960164319,4.00781,3134.7,3134.2,3.1906]
["bitfinex","ETHUSD",1731960164538,0.8177,3134.7,3134.3,0.0997171]
["bitfinex","ETHUSD",1731960164721,3.1904,3134.4,3133.8,3.35048137]
["bitfinex","ETHUSD",1731960165037,3.19066,3134.2,3133.9,0.25926945]
["bitfinex","ETHUSD",1731960165195,3.19066,3134.2,3134.0,0.09971808]
["bitfinex","ETHUSD",1731960165391,0.8281,3134.1,3133.7,0.15955137]
["bitfinex","ETHUSD",1731960165647,0.8281,3134.1,3133.8,0.09972477]
["bitfinex","ETHUSD",1731960165796,0.8281,3134.1,3133.9,0.09972477]
["bitfinex","ETHUSD",1731960166105,0.8281,3134.1,3134.0,0.09972477]
["bitfinex","ETHUSD",1731960166302,4.01863,3134.3,3134.0,0.09972477]
["bitfinex","ETHUSD",1731960166503,0.8281,3134.3,3133.6,3.19121]
["bitfinex","ETHUSD",1731960166727,3.19067,3134.2,3133.7,0.25928565]
["bitfinex","ETHUSD",1731960167034,3.19067,3134.2,3133.8,0.09972525]
["bitfinex","ETHUSD",1731960167247,3.19067,3134.2,3133.9,0.09972525]
["bitfinex","ETHUSD",1731960167396,3.19067,3134.2,3134.0,0.09972525]
["bitfinex","ETHUSD",1731960167598,3.19067,3134.2,3133.7,3.19105]
["bitfinex","ETHUSD",1731960167798,3.19067,3134.2,3133.8,0.09972602]
["bitfinex","ETHUSD",1731960168025,3.19067,3134.2,3133.9,0.09972602]
["bitfinex","ETHUSD",1731960168219,3.19067,3134.2,3134.0,0.09972602]
["bitfinex","ETHUSD",1731960168424,3.19067,3134.2,3133.7,3.19105]
["bitfinex","ETHUSD",1731960168642,3.19067,3134.2,3133.8,0.09972601]
["bitfinex","ETHUSD",1731960168825,3.19067,3134.2,3133.9,0.09972601]
["bitfinex","ETHUSD",1731960169031,0.8281,3134.3,3134.0,0.09972601]
["bitfinex","ETHUSD",1731960169258,0.8281,3134.6,3134.1,3.29041334]
["bitfinex","ETHUSD",1731960169437,0.8281,3134.6,3134.2,0.09972334]
["bitfinex","ETHUSD",1731960169438,4.01837,3134.6,3134.2,0.09972334]
["bitfinex","ETHUSD",1731960169741,4.01837,3134.6,3133.4,3.64255735]
["bitfinex","ETHUSD",1731960169742,0.8281,3134.6,3133.7,3.19104]
["bitfinex","ETHUSD",1731960169938,3.1903,3134.5,3133.9,3.19088]
["bitfinex","ETHUSD",1731960170226,3.19041,3134.4,3133.9,3.19088]
["bitfinex","ETHUSD",1731960170424,3.19059,3134.3,3134.0,0.09972371]
["bitfinex","ETHUSD",1731960170627,3.19067,3134.2,3134.1,0.09972371]
["bitfinex","ETHUSD",1731960170853,3.19067,3134.2,3133.8,0.15955786]
["bitfinex","ETHUSD",1731960171072,3.19072,3134.1,3133.9,0.09973111]
["bitfinex","ETHUSD",1731960171281,3.19091,3133.9,3133.8,0.15955786]
["bitfinex","ETHUSD",1731960171427,3.19091,3133.9,3133.8,0.25929153]
["bitfinex","ETHUSD",1731960171773,3.19091,3133.9,3133.8,0.15955786]
["bitfinex","ETHUSD",1731960172371,7.51061,3133.9,3133.8,0.15955786]
["bitfinex","ETHUSD",1731960172570,3.19111,3133.7,3132.8,0.15959152]
["bitfinex","ETHUSD",1731960172771,3.19155,3133.3,3132.9,0.09975824]
["bitfinex","ETHUSD",1731960173072,3.19175,3133.1,3132.5,3.1923]
["bitfinex","ETHUSD",1731960173282,3.19175,3133.1,3132.6,0.09976631]
["bitfinex","ETHUSD",1731960173480,3.19175,3133.1,3132.7,0.09976631]
["bitfinex","ETHUSD",1731960173637,3.19175,3133.1,3132.6,3.19222]
["bitfinex","ETHUSD",1731960173833,3.19176,3133.1,3132.7,0.09976636]
["bitfinex","ETHUSD",1731960174031,0.7697,3133.0,3132.6,3.19222]
["bitfinex","ETHUSD",1731960174854,3.96158,3133.0,3132.4,3.19236]
["bitfinex","ETHUSD",1731960175058,3.96158,3133.0,3132.5,3.29204725]
["bitfinex","ETHUSD",1731960175059,0.7697,3133.0,3132.5,3.29204725]
["bitfinex","ETHUSD",1731960175259,3.96154,3133.0,3132.5,3.1923]
["bitfinex","ETHUSD",1731960175488,4.67687,3133.0,3132.5,3.1923]
["bitfinex","ETHUSD",1731960175801,0.8144,3132.0,3131.5,0.00868154]
["bitfinex","ETHUSD",1731960175964,0.8144,3132.0,3131.1,0.602]
["bitfinex","ETHUSD",1731960175965,4.3644,3132.8,3131.6,0.09978834]
["bitfinex","ETHUSD",1731960176292,3.1924,3132.5,3131.9,3.19293]
["bitfinex","ETHUSD",1731960176504,3.0,3132.6,3132.0,3.19284]
["bitfinex","ETHUSD",1731960176788,0.8144,3132.8,3132.3,3.19251]
["bitfinex","ETHUSD",1731960176950,4.00649,3132.8,3132.2,3.19258]
["bitfinex","ETHUSD",1731960177285,3.19185,3133.0,3132.2,3.19258]
["bitfinex","ETHUSD",1731960177286,0.8144,3133.3,3132.7,3.19207]
["bitfinex","ETHUSD",1731960177491,4.00593,3133.3,3132.7,3.19207]
["bitfinex","ETHUSD",1731960178149,3.19165,3133.2,3132.7,3.19207]
["bitfinex","ETHUSD",1731960178348,3.19189,3133.0,3132.4,3.19237]
["bitfinex","ETHUSD",1731960178664,3.19175,3133.1,3132.5,3.19233]
["bitfinex","ETHUSD",1731960178845,3.19206,3132.8,3132.3,0.602]
["bitfinex","ETHUSD",1731960179051,3.511266,3132.8,3132.3,3.79453]
["bitfinex","ETHUSD",1731960179273,3.19206,3132.8,3132.3,3.79453]
["bitfinex","ETHUSD",1731960179860,6.38373,3133.0,3132.3,3.79453]
["bitfinex","ETHUSD",1731960180066,3.19183,3133.0,3132.3,3.79453]
["bitfinex","ETHUSD",1731960180407,3.19194,3132.9,3132.3,3.79453]
["bitfinex","ETHUSD",1731960180903,3.19194,3132.9,3132.3,6.98701]
["bitfinex","ETHUSD",1731960181064,0.8144,3133.3,3132.8,3.19196]
["bitfinex","ETHUSD",1731960181398,0.8144,3133.3,3132.3,0.981453]
["bitfinex","ETHUSD",1731960181399,3.19196,3132.9,3132.3,4.173953]
["bitfinex","ETHUSD",1731960181550,3.19203,3132.8,3132.4,0.09976133]
["bitfinex","ETHUSD",1731960181899,0.8144,3133.3,3132.1,3.19265]
["bitfinex","ETHUSD",1731960181900,3.1922,3132.7,3132.1,3.19265]
["bitfinex","ETHUSD",1731960182043,3.1922,3132.7,3132.2,3.19262]
["bitfinex","ETHUSD",1731960182250,3.19243,3132.5,3131.9,0.602]
["bitfinex","ETHUSD",1731960182692,0.787,3132.6,3131.9,3.79486]
["bitfinex","ETHUSD",1731960183022,0.787,3132.6,3132.0,3.19277]
["bitfinex","ETHUSD",1731960183160,0.787,3132.6,3132.1,3.19274]
["bitfinex","ETHUSD",1731960183362,1.184914,3132.6,3131.9,3.79486]
["bitfinex","ETHUSD",1731960183562,0.787,3132.6,3131.9,3.79486]
["bitfinex","ETHUSD",1731960183864,3.19251,3132.4,3131.8,0.319]
["bitfinex","ETHUSD",1731960184065,3.19242,3132.5,3131.9,3.19294]
["bitfinex","ETHUSD",1731960184500,3.19246,3132.4,3131.8,3.51202]
["bitfinex","ETHUSD",1731960184803,3.19246,3132.4,3131.9,3.19294]
["bitfinex","ETHUSD",1731960185103,3.97925,3132.6,3131.9,3.19294]
["bitfinex","ETHUSD",1731960185305,0.787,3132.6,3132.1,3.19267]
["bitfinex","ETHUSD",1731960185516,3.787,3132.9,3132.1,3.511937]
["bitfinex","ETHUSD",1731960185726,3.1921,3132.8,3132.1,3.19266]
["bitfinex","ETHUSD",1731960186065,3.19216,3132.7,3132.1,3.19266]
["bitfinex","ETHUSD",1731960186266,3.909286,3132.7,3132.0,3.19279]
["bitfinex","ETHUSD",1731960186582,3.1923,3132.6,3132.0,3.19282]
["bitfinex","ETHUSD",1731960186811,3.19216,3132.7,3132.2,3.19263]
["bitfinex","ETHUSD",1731960187307,3.97898,3132.9,3132.2,3.19256]
["bitfinex","ETHUSD",1731960187529,3.4643538,3133.2,3132.7,3.19207]
["bitfinex","ETHUSD",1731960187530,0.8046,3133.2,3132.7,3.19207]
["bitfinex","ETHUSD",1731960187805,8.76,3133.8,3133.3,3.19146]
["bitfinex","ETHUSD",1731960187806,3.19109,3133.8,3133.3,3.19146]
["bitfinex","ETHUSD",1731960187965,3.19109,3133.8,3133.2,3.19153]
["bitfinex","ETHUSD",1731960188167,0.8046,3133.9,3132.7,0.602]
["bitfinex","ETHUSD",1731960188168,0.399569,3133.7,3132.7,0.602]
["bitfinex","ETHUSD",1731960188361,3.99574,3133.7,3133.0,3.19179]
["bitfinex","ETHUSD",1731960188594,3.99574,3133.7,3132.7,0.602]
["bitfinex","ETHUSD",1731960188595,0.8046,3133.7,3132.7,0.602]
["bitfinex","ETHUSD",1731960188792,0.8046,3133.7,3132.8,3.19203]
["bitfinex","ETHUSD",1731960189016,3.19192,3133.0,3132.7,0.602]
["bitfinex","ETHUSD",1731960189169,3.19168,3133.2,3132.6,3.19223]
["bitfinex","ETHUSD",1731960189512,3.0,3133.5,3132.6,0.319223]
["bitfinex","ETHUSD",1731960189731,3.99577,3133.7,3133.2,3.19153]
["bitfinex","ETHUSD",1731960190019,0.8046,3133.7,3132.8,3.192]
["bitfinex","ETHUSD",1731960190310,3.19194,3132.9,3132.4,3.79437]
["bitfinex","ETHUSD",1731960190671,3.19157,3133.3,3132.4,0.602]
["bitfinex","ETHUSD",1731960190898,0.399617,3133.3,3132.6,6.38429]
["bitfinex","ETHUSD",1731960191216,3.591197,3133.3,3132.7,3.19206]
["bitfinex","ETHUSD",1731960191368,3.1917,3133.2,3132.6,3.19213]
["bitfinex","ETHUSD",1731960191679,0.8046,3133.4,3132.9,3.19183]
["bitfinex","ETHUSD",1731960192014,3.19154,3133.3,3132.8,3.19196]
["bitfinex","ETHUSD",1731960192166,3.19172,3133.1,3132.6,6.38432]
["bitfinex","ETHUSD",1731960192516,3.19164,3133.2,3132.7,3.19212]
["bitfinex","ETHUSD",1731960192868,3.1916,3133.3,3132.7,3.19204]
["bitfinex","ETHUSD",1731960193070,0.39962,3133.2,3132.7,6.38411]
["bitfinex","ETHUSD",1731960193415,0.39962,3133.2,3132.7,3.19204]
["bitfinex","ETHUSD",1731960193571,0.39962,3133.2,3132.4,0.602]
["bitfinex","ETHUSD",1731960193572,3.19159,3133.3,3132.8,3.19197]
["bitfinex","ETHUSD",1731960193775,0.8046,3133.4,3132.8,3.19197]
["bitfinex","ETHUSD",1731960194085,3.99602,3133.4,3132.9,3.1919]
["bitfinex","ETHUSD",1731960194408,3.99602,3133.4,3132.4,3.7944]
["bitfinex","ETHUSD",1731960194409,3.19116,3133.7,3133.1,3.19166]
["bitfinex","ETHUSD",1731960194910,3.19123,3133.6,3133.0,3.79381]
["bitfinex","ETHUSD",1731960195211,0.638239,3133.5,3133.1,3.29147177]
["bitfinex","ETHUSD",1731960195383,0.638239,3133.5,3133.0,0.602]
["bitfinex","ETHUSD",1731960195707,3.19148,3133.4,3132.6,0.602]
["bitfinex","ETHUSD",1731960195908,3.19148,3133.4,3132.7,0.09975407]
["bitfinex","ETHUSD",1731960196122,3.19148,3133.4,3132.8,0.09975407]
["bitfinex","ETHUSD",1731960196278,3.19148,3133.4,3132.7,3.19207]
["bitfinex","ETHUSD",1731960196279,3.19165,3133.2,3132.7,3.19207]
["bitfinex","ETHUSD",1731960196488,3.19165,3133.2,3132.8,0.09976254]
["bitfinex","ETHUSD",1731960196669,3.19165,3133.2,3132.7,3.19207]
["bitfinex","ETHUSD",1731960196875,3.19148,3133.4,3132.7,3.19209]
["bitfinex","ETHUSD",1731960197068,3.19148,3133.4,3132.9,3.19187]
["bitfinex","ETHUSD",1731960197379,9.48183002,3133.6,3133.0,3.1918]
["bitfinex","ETHUSD",1731960197580,3.19112,3133.7,3132.7,3.19213]
["bitfinex","ETHUSD",1731960197909,3.19138,3133.5,3133.0,3.1918]
["bitfinex","ETHUSD",1731960198125,3.8046,3133.8,3132.8,6.38394]
["bitfinex","ETHUSD",1731960198126,3.19144,3133.4,3132.8,6.38394]
["bitfinex","ETHUSD",1731960198271,3.19144,3133.4,3132.9,0.09975504]
["bitfinex","ETHUSD",1731960198472,3.829715,3133.4,3133.0,0.09975591]
["bitfinex","ETHUSD",1731960198698,3.19158,3133.3,3132.8,3.19196]
["bitfinex","ETHUSD",1731960198922,3.8937095,3133.3,3132.9,0.09976176]
["bitfinex","ETHUSD",1731960199084,0.8046,3133.2,3132.6,0.602]
["bitfinex","ETHUSD",1731960199284,1.14355619,3133.2,3132.7,0.09976174]
["bitfinex","ETHUSD",1731960199500,1.14355619,3133.2,3132.8,0.09976174]
["bitfinex","ETHUSD",1731960199501,4.33520619,3133.2,3132.8,0.09976174]
["bitfinex","ETHUSD",1731960199700,1.14355619,3133.2,3132.9,0.09976174]
["bitfinex","ETHUSD",1731960199887,1.14355619,3133.2,3132.7,3.1921]
["bitfinex","ETHUSD",1731960200224,1.14355619,3133.2,3132.8,0.09976329]
["bitfinex","ETHUSD",1731960200435,1.14355619,3133.2,3132.9,0.09976329]
["bitfinex","ETHUSD",1731960200579,4.33517619,3133.2,3133.0,0.09976329]
["bitfinex","ETHUSD",1731960200773,1.14355619,3133.2,3132.8,3.35158233]
["bitfinex","ETHUSD",1731960200973,0.8046,3133.2,3132.9,3.45124592]
["bitfinex","ETHUSD",1731960201188,0.8046,3133.2,3133.0,0.09976267]
["bitfinex","ETHUSD",1731960201418,3.829695,3133.4,3133.1,0.09976267]
["bitfinex","ETHUSD",1731960201636,0.3829695,3133.3,3133.2,0.09976267]
["bitfinex","ETHUSD",1731960201777,0.3829695,3133.3,3132.8,0.15961816]
["bitfinex","ETHUSD",1731960201984,3.19162,3133.2,3132.9,0.25937974]
["bitfinex","ETHUSD",1731960202220,7.06301002,3133.1,3133.0,0.09976158]
["bitfinex","ETHUSD",1731960202373,3.19243,3132.5,3131.9,0.80155292]
["bitfinex","ETHUSD",1731960202577,3.19243,3132.5,3132.0,0.2594344]
["bitfinex","ETHUSD",1731960202578,3.19242,3132.5,3132.0,0.2594344]
["bitfinex","ETHUSD",1731960202828,3.19217,3132.7,3132.1,0.2594344]
["bitfinex","ETHUSD",1731960203122,3.502099,3132.7,3132.2,0.2594344]
["bitfinex","ETHUSD",1731960203287,3.502099,3132.7,3132.1,3.19267]
["bitfinex","ETHUSD",1731960203288,3.502099,3132.7,3132.3,0.2594344]
["bitfinex","ETHUSD",1731960203497,3.19194,3132.9,3132.4,0.09978618]
["bitfinex","ETHUSD",1731960203694,0.772,3133.0,3132.5,0.25940182]
["bitfinex","ETHUSD",1731960204000,0.772,3133.0,3132.6,0.25940182]
["bitfinex","ETHUSD",1731960204216,0.772,3133.0,3132.5,3.19226]
["bitfinex","ETHUSD",1731960204217,0.772,3133.0,3132.7,0.25940182]
["bitfinex","ETHUSD",1731960204422,3.96383,3133.0,3132.8,0.09976898]
["bitfinex","ETHUSD",1731960204629,3.96389,3133.0,3132.8,0.09976898]
["bitfinex","ETHUSD",1731960204920,3.19162,3133.2,3132.8,0.09976898]
["bitfinex","ETHUSD",1731960205078,4.120711,3133.2,3132.8,0.09976898]
["bitfinex","ETHUSD",1731960205524,3.1918,3133.1,3132.8,0.09976898]
["bitfinex","ETHUSD",1731960205722,3.1918,3133.1,3132.5,0.602]
["bitfinex","ETHUSD",1731960206048,3.19194,3132.9,3132.5,0.602]
["bitfinex","ETHUSD",1731960206393,3.19207,3132.8,3132.2,3.79458]
["bitfinex","ETHUSD",1731960206653,6.29107002,3133.1,3132.5,3.19226]
["bitfinex","ETHUSD",1731960206807,3.19188,3133.0,3132.5,3.19226]
["bitfinex","ETHUSD",1731960207148,3.19188,3133.0,3132.3,3.19244]
["bitfinex","ETHUSD",1731960207360,6.29107002,3133.1,3132.7,0.15963236]
["bitfinex","ETHUSD",1731960207498,3.19184,3133.0,3132.8,0.09977261]
["bitfinex","ETHUSD",1731960207698,3.820947,3133.0,3132.9,0.09977261]
["bitfinex","ETHUSD",1731960207939,3.19184,3133.0,3132.9,0.09977261]
["bitfinex","ETHUSD",1731960208340,3.19215,3132.7,3132.3,0.15964245]
["bitfinex","ETHUSD",1731960208539,3.19215,3132.7,3132.4,0.25941904]
["bitfinex","ETHUSD",1731960208747,3.98055,3132.7,3132.5,0.09977659]
["bitfinex","ETHUSD",1731960208945,3.590285,3132.6,3132.4,0.15964245]
["bitfinex","ETHUSD",1731960209099,3.590285,3132.6,3132.5,0.09977706]
["bitfinex","ETHUSD",1731960209309,3.19223,3132.6,3132.5,0.09977706]
["bitfinex","ETHUSD",1731960210028,3.19223,3132.6,3132.5,0.48111379]
["bitfinex","ETHUSD",1731960210213,3.19223,3132.6,3132.5,0.38133673]
["bitfinex","ETHUSD",1731960211019,6.19223,3132.6,3131.7,0.15964245]
["bitfinex","ETHUSD",1731960211220,3.1929,3132.0,3131.8,0.73631129]
["bitfinex","ETHUSD",1731960211449,3.1929,3132.0,3131.9,0.57666884]
["bitfinex","ETHUSD",1731960211954,3.913156,3132.0,3131.9,0.47688063]
["bitfinex","ETHUSD",1731960212148,3.19305,3131.8,3131.6,0.47688063]
["bitfinex","ETHUSD",1731960212456,3.9872,3131.5,3131.2,0.15964245]
["bitfinex","ETHUSD",1731960212623,3.19379,3131.1,3130.8,0.15964245]
["bitfinex","ETHUSD",1731960212825,3.09929002,3131.4,3130.9,0.57681464]
["bitfinex","ETHUSD",1731960212826,3.19361,3131.3,3130.9,0.57681464]
["bitfinex","ETHUSD",1731960213012,3.19361,3131.3,3131.0,0.57681464]
["bitfinex","ETHUSD",1731960213013,3.19376,3131.1,3131.0,0.57681464]
["bitfinex","ETHUSD",1731960213207,3.19376,3131.1,3131.0,0.47699065]
["bitfinex","ETHUSD",1731960213519,0.8283,3131.0,3130.5,0.63633407]
["bitfinex","ETHUSD",1731960213728,0.8283,3131.0,3130.6,0.09982626]
["bitfinex","ETHUSD",1731960213953,0.8283,3131.0,3130.2,3.19462]
["bitfinex","ETHUSD",1731960213954,4.02222,3131.0,3130.7,0.09983375]
["bitfinex","ETHUSD",1731960214153,4.734371,3131.0,3130.3,0.15973468]
["bitfinex","ETHUSD",1731960214358,3.19413,3130.8,3130.4,0.09983695]
["bitfinex","ETHUSD",1731960214517,3.19427,3130.6,3130.1,0.15973908]
["bitfinex","ETHUSD",1731960214716,3.19427,3130.6,3130.2,0.09983871]
["bitfinex","ETHUSD",1731960215025,3.19427,3130.6,3130.3,0.09983871]
["bitfinex","ETHUSD",1731960215026,3.83311,3130.6,3130.3,0.09983871]
["bitfinex","ETHUSD",1731960215207,7.02747,3130.6,3130.0,3.19488]
["bitfinex","ETHUSD",1731960215410,0.63884,3130.6,3130.1,0.09984361]
["bitfinex","ETHUSD",1731960215614,3.1945,3130.4,3129.9,0.1597503]
["bitfinex","ETHUSD",1731960215812,3.1945,3130.4,3130.0,0.09984455]
["bitfinex","ETHUSD",1731960215813,3.997,3130.4,3130.0,0.09984455]
["bitfinex","ETHUSD",1731960216008,0.8025,3130.4,3130.1,0.09984515]
["bitfinex","ETHUSD",1731960216255,4.71611,3130.4,3129.6,6.39046]
["bitfinex","ETHUSD",1731960216468,3.19468,3130.2,3129.7,0.09985067]
["bitfinex","ETHUSD",1731960216799,3.19495,3130.0,3129.3,3.19551]
["bitfinex","ETHUSD",1731960216908,3.19508,3129.9,3129.4,0.09986008]
["bitfinex","ETHUSD",1731960217111,3.19508,3129.9,3129.1,3.1957]
["bitfinex","ETHUSD",1731960217112,3.19529,3129.6,3129.1,3.1957]
["bitfinex","ETHUSD",1731960217365,6.29495002,3129.3,3128.6,3.19625]
["bitfinex","ETHUSD",1731960217511,6.29495002,3129.3,3128.4,3.79847]
["bitfinex","ETHUSD",1731960217512,3.19583,3129.1,3128.4,3.79847]
["bitfinex","ETHUSD",1731960217714,3.19583,3129.1,3128.5,3.29628765]
["bitfinex","ETHUSD",1731960218076,3.19572,3129.2,3128.6,3.29618765]
["bitfinex","ETHUSD",1731960218246,4.02019,3129.1,3128.4,3.19645]
["bitfinex","ETHUSD",1731960218554,4.02019,3129.1,3127.6,0.602]
["bitfinex","ETHUSD",1731960218555,6.29519002,3129.0,3127.6,0.602]
["bitfinex","ETHUSD",1731960218760,3.19617,3128.8,3128.1,3.19677]
["bitfinex","ETHUSD",1731960219120,3.19635,3128.6,3128.2,0.09989927]
["bitfinex","ETHUSD",1731960219468,3.515917,3128.7,3127.9,3.197]
["bitfinex","ETHUSD",1731960219755,3.19639,3128.6,3127.9,3.197]
["bitfinex","ETHUSD",1731960219928,0.8243,3128.4,3127.8,3.19712]
["bitfinex","ETHUSD",1731960220253,0.8243,3128.4,3127.6,3.19733]
["bitfinex","ETHUSD",1731960220412,3.19674,3128.2,3127.7,0.09990818]
["bitfinex","ETHUSD",1731960220616,3.19674,3128.2,3127.6,3.19733]
["bitfinex","ETHUSD",1731960220917,0.8243,3128.4,3128.0,3.19684]
["bitfinex","ETHUSD",1731960221352,0.8243,3128.4,3127.3,0.602]
["bitfinex","ETHUSD",1731960221554,0.8243,3128.4,3127.9,3.19695]
["bitfinex","ETHUSD",1731960222071,0.8243,3128.4,3127.6,3.19724]
["bitfinex","ETHUSD",1731960222072,0.8243,3128.4,3127.6,3.19726]
["bitfinex","ETHUSD",1731960222216,3.19667,3128.3,3127.6,3.19726]
["bitfinex","ETHUSD",1731960222412,0.8243,3128.4,3127.3,0.602]
["bitfinex","ETHUSD",1731960222759,0.8243,3128.4,3127.4,0.64991124]
["bitfinex","ETHUSD",1731960222959,0.8243,3128.4,3127.6,3.19733]
["bitfinex","ETHUSD",1731960223181,0.402072,3128.3,3127.6,3.19733]
["bitfinex","ETHUSD",1731960223460,3.598732,3128.3,3127.6,3.19733]
["bitfinex","ETHUSD",1731960223820,3.598732,3128.3,3127.7,3.19723]
["bitfinex","ETHUSD",1731960224021,3.19673,3128.2,3127.6,3.19731]
["bitfinex","ETHUSD",1731960224223,3.6390332,3128.2,3127.6,3.19731]
["bitfinex","ETHUSD",1731960224451,3.6390332,3128.2,3126.6,3.20828]
["bitfinex","ETHUSD",1731960224452,3.6390332,3128.2,3127.5,3.19743]
["bitfinex","ETHUSD",1731960224651,0.4423032,3128.2,3127.5,3.19743]
["bitfinex","ETHUSD",1731960224915,0.4423032,3128.2,3127.0,0.602]
["bitfinex","ETHUSD",1731960224916,0.7824,3128.1,3127.6,3.19733]
["bitfinex","ETHUSD",1731960225126,0.7824,3128.1,3127.7,3.19721]
["bitfinex","ETHUSD",1731960225325,0.7824,3128.1,3127.8,3.19713]
["bitfinex","ETHUSD",1731960225547,0.7824,3128.7,3128.2,3.19671]
["bitfinex","ETHUSD",1731960225729,3.97869,3128.7,3128.0,3.1969]
["bitfinex","ETHUSD",1731960225942,0.71748,3128.6,3128.0,3.1969]
["bitfinex","ETHUSD",1731960226117,3.19642,3128.5,3127.9,3.19702]
["bitfinex","ETHUSD",1731960226331,3.66605,3128.5,3127.9,3.19702]
["bitfinex","ETHUSD",1731960226557,3.66605,3128.5,3127.5,0.55]
["bitfinex","ETHUSD",1731960226772,0.7824,3128.7,3128.4,3.19651]
["bitfinex","ETHUSD",1731960226918,0.8331,3129.0,3128.6,3.19622]
["bitfinex","ETHUSD",1731960227122,0.8331,3129.0,3128.4,3.1965]
["bitfinex","ETHUSD",1731960227431,4.02901,3129.0,3128.4,3.1965]
["bitfinex","ETHUSD",1731960227833,3.19612,3128.8,3128.2,3.19668]
["bitfinex","ETHUSD",1731960228130,3.19622,3128.7,3128.0,3.19692]
["bitfinex","ETHUSD",1731960228315,0.8207,3128.5,3127.9,3.19699]
["bitfinex","ETHUSD",1731960228522,4.0172,3128.5,3127.9,3.19699]
["bitfinex","ETHUSD",1731960228720,4.0172,3128.5,3127.6,3.79929]
["bitfinex","ETHUSD",1731960228974,0.8207,3128.5,3127.8,3.19711]
["bitfinex","ETHUSD",1731960229320,0.8207,3128.5,3127.6,3.19732]
["bitfinex","ETHUSD",1731960229523,0.8207,3128.5,3127.7,3.1972]
["bitfinex","ETHUSD",1731960229524,3.1967,3128.3,3127.7,3.1972]
["bitfinex","ETHUSD",1731960229835,3.65548049,3128.4,3127.7,3.19722]
["bitfinex","ETHUSD",1731960230163,0.76726905,3128.3,3127.7,3.19716]
["bitfinex","ETHUSD",1731960230550,0.76726905,3128.3,3127.9,3.19699]
["bitfinex","ETHUSD",1731960230861,0.8207,3128.5,3127.9,3.19699]
["bitfinex","ETHUSD",1731960231023,0.8207,3128.5,3127.9,3.19695]
["bitfinex","ETHUSD",1731960231374,0.8207,3128.5,3128.0,3.19689]
["bitfinex","ETHUSD",1731960232049,0.8207,3128.5,3128.1,3.1968]
["bitfinex","ETHUSD",1731960232247,0.8207,3128.5,3127.3,0.602]
["bitfinex","ETHUSD",1731960232450,0.402901,3128.9,3127.3,0.602]
["bitfinex","ETHUSD",1731960232451,0.819,3128.9,3128.8,3.19611]
["bitfinex","ETHUSD",1731960232621,0.819,3129.4,3128.9,3.196]
["bitfinex","ETHUSD",1731960232826,1.138549,3129.4,3128.9,3.196]
["bitfinex","ETHUSD",1731960233036,0.819,3128.7,3127.5,0.00864042]
["bitfinex","ETHUSD",1731960233279,0.819,3128.7,3127.4,0.602]
["bitfinex","ETHUSD",1731960233280,3.19647,3128.5,3127.8,3.19712]
["bitfinex","ETHUSD",1731960233425,3.19681,3128.2,3127.6,3.19727]
["bitfinex","ETHUSD",1731960234149,0.8152,3128.0,3127.5,3.19738]
["bitfinex","ETHUSD",1731960234556,0.8152,3128.0,3127.6,0.09992579]
["bitfinex","ETHUSD",1731960234722,0.8152,3128.0,3127.5,3.19736]
["bitfinex","ETHUSD",1731960234928,0.8152,3128.0,3127.6,0.09992598]
["bitfinex","ETHUSD",1731960235128,1.216399,3128.0,3127.5,3.19736]
["bitfinex","ETHUSD",1731960235363,1.216399,3128.0,3127.6,0.09992654]
["bitfinex","ETHUSD",1731960235564,1.216399,3128.0,3127.5,3.19736]
["bitfinex","ETHUSD",1731960235565,0.8152,3128.0,3127.5,3.19736]
["bitfinex","ETHUSD",1731960235792,0.8152,3128.0,3127.6,0.09992674]
["bitfinex","ETHUSD",1731960235945,0.37687049,3128.5,3127.8,3.19706]
["bitfinex","ETHUSD",1731960235946,4.01562,3128.4,3127.8,3.19706]
["bitfinex","ETHUSD",1731960236151,0.8191,3128.4,3127.9,3.29686769]
["bitfinex","ETHUSD",1731960236460,0.8191,3128.4,3127.9,3.19695]
["bitfinex","ETHUSD",1731960236671,0.401555,3128.3,3127.9,3.19695]
["bitfinex","ETHUSD",1731960237591,0.8191,3128.4,3128.1,3.19677]
["bitfinex","ETHUSD",1731960237797,0.8191,3128.4,3128.2,0.09991828]
["bitfinex","ETHUSD",1731960238093,4.01565,3128.4,3127.8,3.19707]
["bitfinex","ETHUSD",1731960238249,1.220665,3128.4,3127.9,0.09991817]
["bitfinex","ETHUSD",1731960238439,1.220665,3128.4,3128.0,3.45662019]
["bitfinex","ETHUSD",1731960238647,1.220665,3128.4,3128.1,0.25977544]
["bitfinex","ETHUSD",1731960238843,1.220665,3128.4,3128.2,0.09991817]
["bitfinex","ETHUSD",1731960239048,0.7675,3128.7,3128.3,0.09991817]
["bitfinex","ETHUSD",1731960239248,0.7675,3128.7,3128.4,0.09991817]
["bitfinex","ETHUSD",1731960239482,3.592745,3128.6,3128.5,0.09991817]
["bitfinex","ETHUSD",1731960239785,3.19654,3128.4,3127.8,3.19709]
["bitfinex","ETHUSD",1731960240007,3.19669,3128.3,3127.9,0.25977906]
["bitfinex","ETHUSD",1731960240285,3.19669,3128.3,3128.0,0.25977906]
["bitfinex","ETHUSD",1731960240485,0.639323,3128.2,3128.1,0.25977906]
["bitfinex","ETHUSD",1731960241001,3.19654,3128.4,3128.1,0.25977906]
["bitfinex","ETHUSD",1731960241202,3.19654,3128.4,3128.2,0.25977906]
["bitfinex","ETHUSD",1731960241349,3.19654,3128.4,3128.3,0.25978415]
["bitfinex","ETHUSD",1731960241547,0.4360245,3128.5,3128.3,0.25978415]
["bitfinex","ETHUSD",1731960241774,0.4360245,3128.5,3127.9,0.0085899]
["bitfinex","ETHUSD",1731960241775,3.19642,3128.5,3128.4,0.25978415]
["bitfinex","ETHUSD",1731960241981,3.19632,3128.6,3128.4,0.25978415]
["bitfinex","ETHUSD",1731960242188,3.592802,3128.5,3128.0,3.20629017]
["bitfinex","ETHUSD",1731960242402,3.19656,3128.4,3128.1,0.10934016]
["bitfinex","ETHUSD",1731960242581,4.00672,3128.2,3128.1,0.1093521]
["bitfinex","ETHUSD",1731960242884,4.00672,3128.2,3128.1,0.25979546]
["bitfinex","ETHUSD",1731960243088,8.55364414,3128.2,3128.1,0.25979546]
["bitfinex","ETHUSD",1731960243313,8.55364414,3128.2,3127.3,0.00943882]
["bitfinex","ETHUSD",1731960243314,3.19749,3127.5,3127.3,0.00943882]
["bitfinex","ETHUSD",1731960243516,2.47793716,3127.5,3127.4,0.00943882]
["bitfinex","ETHUSD",1731960243717,6.39542,3127.3,3126.7,3.1982]
["bitfinex","ETHUSD",1731960243878,3.1977,3127.3,3126.8,3.19815]
["bitfinex","ETHUSD",1731960244079,3.19749,3127.5,3126.7,3.1982]
["bitfinex","ETHUSD",1731960244395,3.19758,3127.4,3126.9,3.19805]
["bitfinex","ETHUSD",1731960244580,3.19758,3127.4,3126.7,3.51798]
["bitfinex","ETHUSD",1731960244809,3.19758,3127.4,3126.8,3.19809]
["bitfinex","ETHUSD",1731960245289,6.39546,3127.3,3126.7,3.19819]
["bitfinex","ETHUSD",1731960245504,3.19775,3127.2,3126.7,3.19819]
["bitfinex","ETHUSD",1731960245666,3.19773,3127.3,3126.5,3.19841]
["bitfinex","ETHUSD",1731960245667,4.03028,3127.0,3126.5,3.19841]
["bitfinex","ETHUSD",1731960245871,0.8323,3127.0,3126.6,3.19836]
["bitfinex","ETHUSD",1731960246367,3.9533,3127.6,3126.8,3.19815]
["bitfinex","ETHUSD",1731960246567,3.19744,3127.5,3126.9,3.19799]
["bitfinex","ETHUSD",1731960246807,0.7559,3127.6,3126.6,3.838037]
["bitfinex","ETHUSD",1731960247004,3.19771,3127.3,3126.6,6.39662]
["bitfinex","ETHUSD",1731960247328,0.7595,3127.2,3126.6,3.19826]
["bitfinex","ETHUSD",1731960247491,0.7595,3127.2,3126.7,3.19824]
["bitfinex","ETHUSD",1731960247671,3.19785,3127.1,3126.4,3.19855]
["bitfinex","ETHUSD",1731960247872,3.19834,3126.7,3126.2,0.699283]
["bitfinex","ETHUSD",1731960248218,3.19834,3126.7,3125.9,0.1417754]
["bitfinex","ETHUSD",1731960248219,0.8025,3126.6,3125.9,0.1417754]
["bitfinex","ETHUSD",1731960248367,3.19852,3126.5,3126.0,3.19891]
["bitfinex","ETHUSD",1731960248567,0.8025,3126.6,3126.0,6.3978]
["bitfinex","ETHUSD",1731960248764,0.8025,3126.6,3126.2,3.19868]
["bitfinex","ETHUSD",1731960249022,0.8025,3127.0,3126.5,3.19845]
["bitfinex","ETHUSD",1731960249305,0.8025,3127.0,3126.3,3.19863]
["bitfinex","ETHUSD",1731960249518,3.19811,3126.9,3126.4,3.19855]
["bitfinex","ETHUSD",1731960249698,0.8025,3127.0,3126.3,3.19863]
["bitfinex","ETHUSD",1731960250014,4.00045,3127.0,3126.3,3.19863]
["bitfinex","ETHUSD",1731960250220,0.8025,3127.0,3126.5,3.19845]
["bitfinex","ETHUSD",1731960250567,0.821,3127.3,3126.9,3.19802]
["bitfinex","ETHUSD",1731960250768,3.19756,3127.4,3126.0,3.19892]
["bitfinex","ETHUSD",1731960250769,3.19821,3126.8,3126.0,3.19892]
["bitfinex","ETHUSD",1731960251012,3.19879,3126.2,3125.9,0.1417754]
["bitfinex","ETHUSD",1731960251182,3.1988,3126.2,3125.9,0.1417754]
["bitfinex","ETHUSD",1731960251381,3.19855,3126.5,3125.9,0.1417754]
["bitfinex","ETHUSD",1731960251382,3.19855,3126.5,3125.9,3.3408154]
["bitfinex","ETHUSD",1731960251586,4.01926,3126.7,3125.9,3.3408154]
["bitfinex","ETHUSD",1731960251913,4.01926,3126.7,3126.2,3.19873]
["bitfinex","ETHUSD",1731960251914,0.821,3126.7,3126.2,3.19873]
["bitfinex","ETHUSD",1731960252084,0.821,3126.7,3126.4,3.19855]
["bitfinex","ETHUSD",1731960252284,0.7615,3127.1,3126.4,3.19855]
["bitfinex","ETHUSD",1731960252794,0.7615,3127.1,3126.6,3.19835]
["bitfinex","ETHUSD",1731960252999,0.7615,3127.1,3126.4,3.19848]
["bitfinex","ETHUSD",1731960253380,3.19802,3127.0,3126.4,3.19848]
["bitfinex","ETHUSD",1731960253717,3.19855,3126.5,3125.9,0.1417754]
["bitfinex","ETHUSD",1731960253882,0.7615,3126.4,3125.9,0.1417754]
["bitfinex","ETHUSD",1731960254081,3.19867,3126.3,3125.9,0.1417754]
["bitfinex","ETHUSD",1731960254534,0.7615,3126.4,3125.9,0.1417754]
["bitfinex","ETHUSD",1731960254737,0.7615,3126.1,3125.9,0.1417754]
["bitfinex","ETHUSD",1731960255054,3.96037,3126.1,3125.9,0.1417754]
["bitfinex","ETHUSD",1731960255765,3.19897,3126.0,3125.9,0.1417754]
["bitfinex","ETHUSD",1731960256064,4.676404,3126.0,3125.9,0.1417754]
["bitfinex","ETHUSD",1731960257125,1.477434,3126.0,3125.9,0.1417754]
["bitfinex","ETHUSD",1731960257475,0.7615,3126.0,3125.9,0.1417754]
["bitfinex","ETHUSD",1731960258371,6.96047,3126.0,3125.9,0.1417754]
["bitfinex","ETHUSD",1731960260819,0.7615,3126.0,3125.9,0.1417754]
["bitfinex","ETHUSD",1731960261168,0.7615,3126.4,3126.0,3.19891]
["bitfinex","ETHUSD",1731960261463,0.7615,3126.4,3125.9,3.3407854]
["bitfinex","ETHUSD",1731960261819,0.7615,3126.4,3126.3,3.19866]
["bitfinex","ETHUSD",1731960262054,0.7615,3126.4,3126.0,3.19887]
["bitfinex","ETHUSD",1731960262407,0.7615,3126.4,3126.3,3.19866]
["bitfinex","ETHUSD",1731960262705,0.7592,3126.9,3126.4,3.19851]
["bitfinex","ETHUSD",1731960262850,0.7592,3126.9,3126.5,3.19843]
["bitfinex","ETHUSD",1731960263197,1.53178849,3126.9,3126.6,3.19835]
["bitfinex","ETHUSD",1731960263366,1.53178849,3126.9,3126.8,3.19815]
["bitfinex","ETHUSD",1731960263367,0.7592,3126.9,3126.8,3.19815]
["bitfinex","ETHUSD",1731960263721,0.7592,3127.3,3126.7,0.55]
["bitfinex","ETHUSD",1731960263853,0.7592,3127.3,3127.0,3.19794]
["bitfinex","ETHUSD",1731960264758,0.7592,3127.3,3127.1,3.19784]
["bitfinex","ETHUSD",1731960265595,0.7592,3127.7,3127.3,3.19759]
["bitfinex","ETHUSD",1731960266017,0.7592,3127.7,3126.7,0.55]
["bitfinex","ETHUSD",1731960266313,0.7592,3128.1,3127.6,3.19733]
["bitfinex","ETHUSD",1731960267114,0.7592,3128.1,3127.7,3.19716]
["bitfinex","ETHUSD",1731960267313,0.7592,3128.1,3127.6,3.19733]
["bitfinex","ETHUSD",1731960267612,0.7592,3128.1,3127.8,3.19705]
["bitfinex","ETHUSD",1731960268184,0.7592,3128.1,3127.8,3.19708]
["bitfinex","ETHUSD",1731960268734,0.7592,3128.4,3128.0,3.19686]
["bitfinex","ETHUSD",1731960268872,0.7592,3128.4,3127.2,0.602]
["bitfinex","ETHUSD",1731960268873,3.95574,3128.4,3127.6,3.19726]
["bitfinex","ETHUSD",1731960269222,0.69650549,3128.5,3127.4,3.19746]
["bitfinex","ETHUSD",1731960269223,0.7922,3127.9,3127.4,3.19746]
["bitfinex","ETHUSD",1731960269558,0.7922,3127.9,3127.6,3.19732]
["bitfinex","ETHUSD",1731960269737,0.69650549,3128.5,3128.0,3.19685]
["bitfinex","ETHUSD",1731960269738,0.7922,3128.3,3128.0,3.19685]
["bitfinex","ETHUSD",1731960270420,0.7922,3128.3,3128.1,3.19678]
["bitfinex","ETHUSD",1731960270614,0.7922,3128.3,3128.0,3.19692]
["bitfinex","ETHUSD",1731960270775,1.17142,3128.3,3127.8,3.19709]
["bitfinex","ETHUSD",1731960271175,4.36811,3128.3,3127.6,3.19731]
["bitfinex","ETHUSD",1731960271389,1.17142,3128.3,3127.6,3.19731]
["bitfinex","ETHUSD",1731960271576,1.17142,3128.3,3127.2,0.602]
["bitfinex","ETHUSD",1731960271899,1.17142,3128.3,3127.2,0.981994]
["bitfinex","ETHUSD",1731960272099,4.36806,3128.3,3127.7,3.19717]
["bitfinex","ETHUSD",1731960272285,4.36806,3128.3,3127.2,0.602]
["bitfinex","ETHUSD",1731960272286,3.1969,3128.1,3127.5,3.19736]
["bitfinex","ETHUSD",1731960272623,0.436806,3128.2,3127.5,3.19736]
["bitfinex","ETHUSD",1731960272789,3.19678,3128.2,3127.5,3.19736]
["bitfinex","ETHUSD",1731960272975,3.197,3128.0,3127.3,3.19757]
["bitfinex","ETHUSD",1731960273184,3.51674,3127.9,3127.3,3.19757]
["bitfinex","ETHUSD",1731960273487,3.19701,3128.0,3127.4,3.19753]
["bitfinex","ETHUSD",1731960273701,4.21325449,3128.0,3127.4,3.19753]
["bitfinex","ETHUSD",1731960273923,0.8277,3127.9,3127.2,3.19774]
["bitfinex","ETHUSD",1731960274127,3.19715,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1731960274281,0.82381045,3127.8,3127.2,3.19774]
["bitfinex","ETHUSD",1731960274478,0.82381045,3127.8,3127.4,3.19753]
["bitfinex","ETHUSD",1731960274819,3.1973,3127.7,3127.1,3.19784]
["bitfinex","ETHUSD",1731960275017,3.1975,3127.5,3126.8,3.19808]
["bitfinex","ETHUSD",1731960275325,3.19765,3127.3,3126.8,3.19808]
["bitfinex","ETHUSD",1731960275624,4.31651,3127.4,3126.8,3.19808]
["bitfinex","ETHUSD",1731960276304,3.19778,3127.2,3126.7,3.19825]
["bitfinex","ETHUSD",1731960276514,0.431651,3127.3,3126.7,3.19825]
["bitfinex","ETHUSD",1731960276720,0.431651,3127.3,3126.9,3.19805]
["bitfinex","ETHUSD",1731960276922,0.7992,3127.4,3126.9,3.19805]
["bitfinex","ETHUSD",1731960276923,0.7992,3127.4,3127.0,3.19793]
["bitfinex","ETHUSD",1731960277078,0.7992,3127.4,3126.7,3.19816]
["bitfinex","ETHUSD",1731960277275,3.19765,3127.3,3126.8,3.19813]
["bitfinex","ETHUSD",1731960277502,1.198854,3127.4,3126.8,3.19813]
["bitfinex","ETHUSD",1731960277882,1.198854,3127.4,3126.9,3.19797]
["bitfinex","ETHUSD",1731960278385,1.198854,3127.4,3127.0,3.19789]
["bitfinex","ETHUSD",1731960279006,1.198854,3127.4,3126.8,3.1981]
["bitfinex","ETHUSD",1731960279007,1.198854,3127.4,3126.9,3.19804]
["bitfinex","ETHUSD",1731960279202,0.4198854,3127.3,3126.9,3.19804]
["bitfinex","ETHUSD",1731960279422,0.4198854,3127.3,3126.8,3.5173]
["bitfinex","ETHUSD",1731960279606,0.4198854,3127.3,3126.8,6.71537]
["bitfinex","ETHUSD",1731960279797,0.4198854,3127.3,3126.8,3.51727]
["bitfinex","ETHUSD",1731960280180,0.8234,3127.8,3127.2,0.3192]
["bitfinex","ETHUSD",1731960280440,0.8234,3127.8,3127.4,3.19746]
["bitfinex","ETHUSD",1731960280596,0.8234,3127.8,3127.2,0.3192]
["bitfinex","ETHUSD",1731960280597,0.402033,3127.8,3127.6,3.19733]
["bitfinex","ETHUSD",1731960280783,0.8234,3128.1,3127.6,3.19733]
["bitfinex","ETHUSD",1731960281435,3.19693,3128.0,3127.5,3.19738]
["bitfinex","ETHUSD",1731960281581,0.402018,3128.0,3127.5,3.19738]
["bitfinex","ETHUSD",1731960281783,0.402018,3128.0,3127.6,3.19732]
["bitfinex","ETHUSD",1731960281982,3.19678,3128.2,3127.6,3.19732]
["bitfinex","ETHUSD",1731960281983,0.773,3128.5,3127.9,3.19701]
["bitfinex","ETHUSD",1731960282212,0.773,3128.5,3128.0,3.19692]
["bitfinex","ETHUSD",1731960282415,1.169936,3128.5,3128.1,3.19676]
["bitfinex","ETHUSD",1731960282723,1.169936,3128.5,3128.2,3.19664]
["bitfinex","ETHUSD",1731960282724,0.773,3128.5,3128.2,3.19664]
["bitfinex","ETHUSD",1731960282949,0.766,3128.9,3128.0,0.3192]
["bitfinex","ETHUSD",1731960283088,0.766,3128.9,3128.6,3.19628]
["bitfinex","ETHUSD",1731960283631,0.62664921,3129.1,3128.8,3.19611]
["bitfinex","ETHUSD",1731960283923,1.00889013,3129.1,3128.6,3.19625]
["bitfinex","ETHUSD",1731960284125,1.00889013,3129.1,3128.7,3.19611]
["bitfinex","ETHUSD",1731960284671,3.76870492,3129.8,3128.0,3.19692]
["bitfinex","ETHUSD",1731960284672,3.19538,3129.6,3128.0,3.19692]
["bitfinex","ETHUSD",1731960284957,0.8222,3129.7,3129.0,3.19589]
["bitfinex","ETHUSD",1731960284958,4.01747,3129.7,3129.0,3.19589]
["bitfinex","ETHUSD",1731960285463,0.8222,3129.7,3129.3,3.19551]
["bitfinex","ETHUSD",1731960285784,0.8222,3129.7,3129.4,3.1955]
["bitfinex","ETHUSD",1731960285922,1.223923,3129.7,3129.2,3.1956]
["bitfinex","ETHUSD",1731960286121,0.8222,3129.7,3128.7,3.19621]
["bitfinex","ETHUSD",1731960286528,3.8222,3129.7,3129.2,3.19567]
["bitfinex","ETHUSD",1731960286737,0.401735,3129.6,3128.8,3.19607]
["bitfinex","ETHUSD",1731960287081,0.8222,3129.7,3129.3,3.19559]
["bitfinex","ETHUSD",1731960287571,0.8222,3129.7,3129.3,3.19552]
["bitfinex","ETHUSD",1731960288066,0.8222,3129.7,3129.1,3.19572]
["bitfinex","ETHUSD",1731960288267,0.701733,3129.6,3129.3,3.19557]
["bitfinex","ETHUSD",1731960288480,0.8222,3129.7,3129.3,3.19557]
["bitfinex","ETHUSD",1731960288843,0.8222,3129.7,3129.2,3.19569]
["bitfinex","ETHUSD",1731960290291,0.8222,3129.7,3129.4,3.19541]
["bitfinex","ETHUSD",1731960290440,0.7689,3130.0,3129.4,0.319541]
["bitfinex","ETHUSD",1731960290646,0.65799618,3130.3,3130.0,3.19488]
["bitfinex","ETHUSD",1731960290840,0.65799618,3130.3,3129.9,3.19498]
["bitfinex","ETHUSD",1731960291083,0.65799618,3130.3,3130.0,3.19481]
["bitfinex","ETHUSD",1731960291268,0.65799618,3130.3,3130.2,3.19468]
["bitfinex","ETHUSD",1731960296183,0.65799618,3130.3,3130.2,3.79668]
["bitfinex","ETHUSD",1731960296697,0.7964,3131.1,3130.2,0.602]
["bitfinex","ETHUSD",1731960296901,0.7964,3131.5,3131.0,3.19386]
["bitfinex","ETHUSD",1731960297056,0.7964,3131.5,3130.2,0.602]
["bitfinex","ETHUSD",1731960297057,0.7964,3131.5,3131.1,3.19367]
["bitfinex","ETHUSD",1731960297495,3.76870492,3132.2,3130.5,3.19432]
["bitfinex","ETHUSD",1731960297496,1.43036213,3132.1,3131.4,3.19337]
["bitfinex","ETHUSD",1731960297664,0.7847,3132.1,3130.8,0.602]
["bitfinex","ETHUSD",1731960297865,0.7847,3132.1,3131.6,3.19318]
["bitfinex","ETHUSD",1731960298070,1.18243,3132.1,3131.6,3.19318]
["bitfinex","ETHUSD",1731960298484,1.18243,3132.1,3131.7,3.19312]
["bitfinex","ETHUSD",1731960298809,0.0094451,3132.8,3132.0,3.19284]
["bitfinex","ETHUSD",1731960298810,0.7847,3132.4,3132.0,3.19284]
["bitfinex","ETHUSD",1731960298953,0.754,3133.0,3132.3,3.19254]
["bitfinex","ETHUSD",1731960299162,0.754,3133.0,3132.4,3.19242]
["bitfinex","ETHUSD",1731960299451,0.394573,3132.9,3132.4,3.19242]
["bitfinex","ETHUSD",1731960300018,0.394573,3132.9,3131.8,3.795]
["bitfinex","ETHUSD",1731960300306,0.394573,3132.9,3132.6,3.19222]
["bitfinex","ETHUSD",1731960300457,0.754,3133.0,3132.6,3.19222]
["bitfinex","ETHUSD",1731960300656,0.754,3133.0,3131.8,3.795]
["bitfinex","ETHUSD",1731960300855,0.7998,3132.3,3131.8,0.65471132]
["bitfinex","ETHUSD",1731960301063,0.7998,3132.3,3131.5,0.602]
["bitfinex","ETHUSD",1731960301064,3.99241,3132.3,3131.7,3.19306]
["bitfinex","ETHUSD",1731960301509,3.19281,3132.1,3131.5,3.19333]
["bitfinex","ETHUSD",1731960301795,0.399241,3132.2,3131.7,3.19311]
["bitfinex","ETHUSD",1731960301996,3.6319611,3132.1,3131.4,0.64046457]
["bitfinex","ETHUSD",1731960302303,0.4391611,3132.1,3131.5,3.19334]
["bitfinex","ETHUSD",1731960302463,3.19271,3132.2,3131.6,6.38634]
["bitfinex","ETHUSD",1731960302660,0.7998,3132.3,3131.7,3.19312]
["bitfinex","ETHUSD",1731960302859,0.7998,3132.3,3131.8,3.19303]
["bitfinex","ETHUSD",1731960303065,3.19276,3132.1,3131.4,3.19338]
["bitfinex","ETHUSD",1731960303268,0.319276,3132.0,3131.6,3.19318]
["bitfinex","ETHUSD",1731960303483,3.99234,3132.3,3131.7,3.1931]
["bitfinex","ETHUSD",1731960303679,0.71848,3132.2,3132.0,3.19278]
["bitfinex","ETHUSD",1731960303877,0.7998,3132.3,3132.0,3.19278]
["bitfinex","ETHUSD",1731960304214,0.8227,3132.6,3132.2,3.19264]
["bitfinex","ETHUSD",1731960304515,0.619226,3132.5,3132.2,3.19264]
["bitfinex","ETHUSD",1731960304882,0.619226,3132.5,3132.4,3.19244]
["bitfinex","ETHUSD",1731960305119,0.8227,3132.6,3132.3,3.19248]
["bitfinex","ETHUSD",1731960305435,0.8227,3132.6,3131.9,3.19293]
["bitfinex","ETHUSD",1731960305610,0.8227,3132.6,3131.8,3.19297]
["bitfinex","ETHUSD",1731960305611,3.593846,3132.5,3131.8,3.19297]
["bitfinex","ETHUSD",1731960305913,3.19254,3132.3,3131.8,3.19297]
["bitfinex","ETHUSD",1731960306118,3.19269,3132.2,3131.6,3.19321]
["bitfinex","ETHUSD",1731960306422,3.594006,3132.4,3131.8,3.19297]
["bitfinex","ETHUSD",1731960306617,3.1925,3132.4,3131.8,3.19297]
["bitfinex","ETHUSD",1731960306825,3.19254,3132.3,3131.8,3.19297]
["bitfinex","ETHUSD",1731960306979,0.319254,3132.2,3131.8,3.19297]
["bitfinex","ETHUSD",1731960307180,0.319254,3132.2,3131.6,3.19318]
["bitfinex","ETHUSD",1731960307377,0.7693,3132.8,3132.2,3.19264]
["bitfinex","ETHUSD",1731960307620,3.1924,3132.5,3131.8,3.193]
["bitfinex","ETHUSD",1731960307914,0.7693,3132.8,3131.7,0.602]
["bitfinex","ETHUSD",1731960308126,3.76870492,3133.1,3131.8,0.5977141]
["bitfinex","ETHUSD",1731960308127,3.7707,3133.1,3131.8,0.5977141]
["bitfinex","ETHUSD",1731960308276,3.7707,3133.1,3132.1,3.19274]
["bitfinex","ETHUSD",1731960308277,0.7707,3133.1,3132.1,3.19274]
["bitfinex","ETHUSD",1731960308481,0.7707,3133.1,3132.4,3.19244]
["bitfinex","ETHUSD",1731960308720,0.7707,3133.1,3132.9,3.19193]
["bitfinex","ETHUSD",1731960308921,0.7707,3133.1,3132.3,0.602]
["bitfinex","ETHUSD",1731960308922,0.7707,3133.1,3132.8,3.19194]
["bitfinex","ETHUSD",1731960309105,0.7707,3133.1,3133.0,3.19182]
["bitfinex","ETHUSD",1731960309311,1.16597049,3133.4,3133.1,3.19165]
["bitfinex","ETHUSD",1731960309521,0.7891,3133.4,3133.1,3.19166]
["bitfinex","ETHUSD",1731960309817,7.61691598,3133.9,3132.3,0.602]
["bitfinex","ETHUSD",1731960309818,0.7891,3133.8,3132.3,0.602]
["bitfinex","ETHUSD",1731960310020,1.5507916,3133.8,3133.4,3.19141]
["bitfinex","ETHUSD",1731960310223,0.65725106,3133.9,3133.7,3.19104]
["bitfinex","ETHUSD",1731960310831,0.7891,3134.8,3133.7,1.240225]
["bitfinex","ETHUSD",1731960311033,0.7891,3134.8,3134.5,3.19027]
["bitfinex","ETHUSD",1731960311247,1.12270303,3135.2,3133.7,0.602]
["bitfinex","ETHUSD",1731960311394,0.7891,3135.0,3133.7,0.602]
["bitfinex","ETHUSD",1731960311603,0.7891,3134.4,3133.8,3.191]
["bitfinex","ETHUSD",1731960311815,0.7891,3134.4,3133.0,0.602]
["bitfinex","ETHUSD",1731960312047,3.76870492,3134.2,3133.0,0.602]
["bitfinex","ETHUSD",1731960312230,3.19052,3134.3,3133.5,3.19124]
["bitfinex","ETHUSD",1731960312537,0.397962,3134.3,3133.5,3.19124]
["bitfinex","ETHUSD",1731960312738,0.397962,3134.3,3133.8,3.19097]
["bitfinex","ETHUSD",1731960313236,0.397962,3134.3,3133.9,3.19089]
["bitfinex","ETHUSD",1731960313395,3.7713,3134.7,3133.5,3.19124]
["bitfinex","ETHUSD",1731960313594,4.090299,3134.7,3134.1,3.1907]
["bitfinex","ETHUSD",1731960313827,0.318999,3134.7,3134.5,3.19028]
["bitfinex","ETHUSD",1731960313999,0.7713,3135.3,3134.3,3.1905]
["bitfinex","ETHUSD",1731960314201,0.396071,3135.2,3134.7,3.19009]
["bitfinex","ETHUSD",1731960314422,0.7713,3135.3,3134.6,3.19018]
["bitfinex","ETHUSD",1731960314664,3.18968,3135.2,3134.5,3.19024]
["bitfinex","ETHUSD",1731960314948,0.396098,3135.1,3134.6,3.19019]
["bitfinex","ETHUSD",1731960315236,0.396098,3135.1,3134.8,3.18997]
["bitfinex","ETHUSD",1731960315441,0.7713,3135.3,3134.8,3.18997]
["bitfinex","ETHUSD",1731960315442,0.7713,3135.3,3135.0,3.18975]
["bitfinex","ETHUSD",1731960315796,0.7713,3135.3,3134.9,3.18984]
["bitfinex","ETHUSD",1731960316095,0.7713,3135.3,3135.0,3.18975]
["bitfinex","ETHUSD",1731960316294,0.7713,3135.3,3134.7,3.19005]
["bitfinex","ETHUSD",1731960316493,3.18959,3135.2,3134.5,3.19027]
["bitfinex","ETHUSD",1731960316696,0.396089,3135.1,3134.3,0.55]
["bitfinex","ETHUSD",1731960316941,0.7713,3135.3,3134.2,0.602]
["bitfinex","ETHUSD",1731960316942,3.96083,3135.3,3134.2,0.602]
["bitfinex","ETHUSD",1731960317239,0.396083,3135.2,3134.7,3.19001]
["bitfinex","ETHUSD",1731960317457,0.396083,3135.2,3134.9,3.18982]
["bitfinex","ETHUSD",1731960317602,0.7713,3135.3,3134.9,3.18982]
["bitfinex","ETHUSD",1731960317938,0.7713,3135.3,3135.0,3.18979]
["bitfinex","ETHUSD",1731960318147,3.99489,3135.6,3135.0,3.18979]
["bitfinex","ETHUSD",1731960318472,0.8057,3135.9,3135.3,3.18938]
["bitfinex","ETHUSD",1731960318651,3.99463,3135.9,3135.2,3.18951]
["bitfinex","ETHUSD",1731960318960,3.588449,3135.8,3135.2,3.18951]
["bitfinex","ETHUSD",1731960319521,0.399449,3135.8,3135.4,3.18937]
["bitfinex","ETHUSD",1731960319715,0.8057,3135.9,3135.4,3.18937]
["bitfinex","ETHUSD",1731960319716,0.8057,3135.9,3135.5,3.18921]
["bitfinex","ETHUSD",1731960319923,3.18869,3136.1,3135.5,3.18921]
["bitfinex","ETHUSD",1731960320350,3.18869,3136.1,3135.4,3.18928]
["bitfinex","ETHUSD",1731960320351,0.793,3136.2,3135.6,3.1891]
["bitfinex","ETHUSD",1731960320937,0.793,3136.2,3135.4,3.18933]
["bitfinex","ETHUSD",1731960321137,0.0094451,3137.1,3135.9,3.18885]
["bitfinex","ETHUSD",1731960321138,3.18829,3136.5,3135.9,3.18885]
["bitfinex","ETHUSD",1731960321465,3.18789,3136.9,3135.9,3.18878]
["bitfinex","ETHUSD",1731960321634,3.18789,3136.9,3135.1,0.01]
["bitfinex","ETHUSD",1731960321635,0.0094451,3136.7,3136.2,3.18848]
["bitfinex","ETHUSD",1731960321836,0.43200538,3136.8,3135.2,4.31870492]
["bitfinex","ETHUSD",1731960322211,0.8089,3137.0,3135.2,4.31870492]
["bitfinex","ETHUSD",1731960322212,0.8089,3137.0,3136.5,3.18825]
["bitfinex","ETHUSD",1731960322372,3.18716,3137.6,3136.7,3.18799]
["bitfinex","ETHUSD",1731960322373,0.0094451,3137.3,3136.7,3.18799]
["bitfinex","ETHUSD",1731960322834,0.01,3137.2,3136.7,3.18799]
["bitfinex","ETHUSD",1731960323027,0.01,3137.2,3136.5,3.18825]
["bitfinex","ETHUSD",1731960323226,0.01,3137.2,3136.6,3.18813]
["bitfinex","ETHUSD",1731960323428,0.01,3136.9,3136.1,0.62854773]
["bitfinex","ETHUSD",1731960323651,0.01,3136.9,3136.0,3.18869]
["bitfinex","ETHUSD",1731960323652,4.00863,3136.7,3136.0,3.18869]
["bitfinex","ETHUSD",1731960323857,3.18816,3136.6,3136.0,3.18869]
["bitfinex","ETHUSD",1731960324237,0.0094451,3136.5,3135.8,3.18897]
["bitfinex","ETHUSD",1731960324433,0.0094451,3136.5,3135.1,3.76870492]
["bitfinex","ETHUSD",1731960324434,3.1977051,3136.5,3135.6,3.18914]
["bitfinex","ETHUSD",1731960324675,3.18847,3136.3,3135.7,3.18905]
["bitfinex","ETHUSD",1731960324973,3.18868,3136.1,3135.1,0.62842017]
["bitfinex","ETHUSD",1731960325134,3.18868,3136.1,3135.3,3.18941]
["bitfinex","ETHUSD",1731960325135,4.33655251,3136.0,3135.3,3.18941]
["bitfinex","ETHUSD",1731960325336,1.14771251,3136.0,3135.7,3.18902]
["bitfinex","ETHUSD",1731960325553,0.01,3136.2,3135.7,3.18902]
["bitfinex","ETHUSD",1731960326374,0.01,3136.2,3135.8,3.18896]
["bitfinex","ETHUSD",1731960326587,6.2076851,3136.6,3135.9,3.18887]
["bitfinex","ETHUSD",1731960326743,0.01,3136.2,3135.7,3.189]
["bitfinex","ETHUSD",1731960327137,0.0094451,3135.9,3135.3,3.18944]
["bitfinex","ETHUSD",1731960327343,0.01,3136.4,3135.7,3.18901]
["bitfinex","ETHUSD",1731960327544,0.01,3136.2,3135.9,3.18883]
["bitfinex","ETHUSD",1731960327751,0.01,3136.2,3135.7,3.18901]
["bitfinex","ETHUSD",1731960328369,0.01,3136.2,3135.8,3.18897]
["bitfinex","ETHUSD",1731960328530,0.01,3136.2,3135.8,3.18891]
["bitfinex","ETHUSD",1731960328735,0.01,3136.2,3135.8,3.18892]
["bitfinex","ETHUSD",1731960329571,0.01,3136.2,3135.2,3.18958]
["bitfinex","ETHUSD",1731960329813,0.01,3136.2,3135.8,3.18893]
["bitfinex","ETHUSD",1731960330161,0.0094451,3135.9,3135.3,3.1894]
["bitfinex","ETHUSD",1731960330425,0.0094451,3135.9,3135.4,3.18932]
["bitfinex","ETHUSD",1731960330695,0.0094451,3135.9,3135.3,3.18948]
["bitfinex","ETHUSD",1731960330696,3.98835,3135.8,3135.3,3.18948]
["bitfinex","ETHUSD",1731960330904,3.98835,3135.8,3135.1,3.1896]
["bitfinex","ETHUSD",1731960331057,3.98835,3135.8,3134.8,3.18999]
["bitfinex","ETHUSD",1731960331058,1.55094226,3135.8,3134.8,3.18999]
["bitfinex","ETHUSD",1731960331254,1.55094226,3135.8,3135.2,3.18949]
["bitfinex","ETHUSD",1731960331458,4.73992226,3135.8,3135.2,3.18949]
["bitfinex","ETHUSD",1731960331654,1.55094226,3135.8,3135.3,3.18939]
["bitfinex","ETHUSD",1731960331857,1.55094226,3135.8,3135.4,3.18937]
["bitfinex","ETHUSD",1731960332058,1.55094226,3135.8,3135.5,3.18927]
["bitfinex","ETHUSD",1731960332259,0.7993,3135.8,3135.5,3.18927]
["bitfinex","ETHUSD",1731960332460,0.0859288,3135.7,3135.4,3.18935]
["bitfinex","ETHUSD",1731960332700,0.7993,3135.8,3134.5,3.8246826]
["bitfinex","ETHUSD",1731960332701,0.7993,3135.8,3135.2,3.1895]
["bitfinex","ETHUSD",1731960332911,0.08547111,3135.6,3135.2,3.1895]
["bitfinex","ETHUSD",1731960333063,0.0094451,3135.6,3135.0,3.18972]
["bitfinex","ETHUSD",1731960333264,0.08584807,3135.5,3135.0,3.18977]
["bitfinex","ETHUSD",1731960333806,0.08584807,3135.5,3134.4,3.19037]
["bitfinex","ETHUSD",1731960333807,0.08584807,3135.5,3135.1,0.46789505]
["bitfinex","ETHUSD",1731960333973,0.08584807,3135.5,3135.3,3.18942]
["bitfinex","ETHUSD",1731960334177,0.01,3135.7,3135.3,3.18942]
["bitfinex","ETHUSD",1731960334495,0.01,3135.7,3135.4,3.18937]
["bitfinex","ETHUSD",1731960334919,0.01,3135.7,3135.3,3.18943]
["bitfinex","ETHUSD",1731960335235,0.01,3135.7,3135.4,0.46789505]
["bitfinex","ETHUSD",1731960335521,0.8025,3136.1,3135.5,0.46789505]
["bitfinex","ETHUSD",1731960335814,0.8025,3136.1,3135.8,3.18891]
["bitfinex","ETHUSD",1731960336015,0.8219451,3136.6,3135.9,0.46789505]
["bitfinex","ETHUSD",1731960336167,0.8219451,3136.6,3136.0,0.46789505]
["bitfinex","ETHUSD",1731960336370,0.8125,3136.6,3136.0,0.46789505]
["bitfinex","ETHUSD",1731960336574,3.18828,3136.5,3136.0,3.65666505]
["bitfinex","ETHUSD",1731960336803,0.400078,3136.5,3136.1,3.18862]
["bitfinex","ETHUSD",1731960336969,3.18854,3136.3,3135.8,0.3192]
["bitfinex","ETHUSD",1731960337177,0.0194451,3136.4,3136.0,3.18875]
["bitfinex","ETHUSD",1731960337418,0.0094451,3136.4,3135.8,3.50817]
["bitfinex","ETHUSD",1731960337654,0.41046461,3136.4,3135.9,3.18886]
["bitfinex","ETHUSD",1731960338064,3.2080751,3136.2,3135.7,0.3192]
["bitfinex","ETHUSD",1731960338213,0.7819,3135.9,3135.7,0.3192]
["bitfinex","ETHUSD",1731960338410,3.97085,3135.9,3135.7,0.3192]
["bitfinex","ETHUSD",1731960338716,0.07767598,3135.8,3135.7,0.3192]
["bitfinex","ETHUSD",1731960338955,0.07767598,3135.8,3135.3,0.3192]
["bitfinex","ETHUSD",1731960339463,0.07767598,3135.8,3135.5,0.3192]
["bitfinex","ETHUSD",1731960340918,0.07767598,3135.8,3135.6,0.3192]
["bitfinex","ETHUSD",1731960341118,0.48351858,3135.8,3135.6,0.3192]
["bitfinex","ETHUSD",1731960341364,0.48351858,3135.8,3135.0,0.3192]
["bitfinex","ETHUSD",1731960341511,3.18937,3135.5,3135.1,0.09967896]
["bitfinex","ETHUSD",1731960341712,0.08707173,3135.7,3134.6,3.19013]
["bitfinex","ETHUSD",1731960341918,3.98684,3135.2,3134.7,0.0996927]
["bitfinex","ETHUSD",1731960342114,3.98684,3135.2,3134.8,0.0996927]
["bitfinex","ETHUSD",1731960342314,3.18979,3135.0,3134.9,0.0996927]
["bitfinex","ETHUSD",1731960342529,3.26689087,3135.1,3134.9,0.0996927]
["bitfinex","ETHUSD",1731960342820,0.07712861,3135.0,3134.5,3.19028]
["bitfinex","ETHUSD",1731960343036,0.07712861,3135.0,3134.4,0.3192]
["bitfinex","ETHUSD",1731960343037,3.18991,3134.9,3134.6,0.0997021]
["bitfinex","ETHUSD",1731960343256,0.07712861,3135.0,3134.7,0.0997021]
["bitfinex","ETHUSD",1731960343587,0.8166451,3135.2,3134.8,0.0996968]
["bitfinex","ETHUSD",1731960343855,0.07696968,3134.9,3134.8,20.0]
["bitfinex","ETHUSD",1731960344057,6.37955,3135.1,3134.8,20.0996989]
["bitfinex","ETHUSD",1731960344255,0.07696968,3134.9,3134.8,20.0]
["bitfinex","ETHUSD",1731960344455,3.18977,3135.1,3134.8,20.09969892]
["bitfinex","ETHUSD",1731960344664,3.26685968,3134.9,3134.8,20.0]
["bitfinex","ETHUSD",1731960344870,3.18989,3134.9,3134.8,20.09969793]
["bitfinex","ETHUSD",1731960345035,3.26685968,3134.9,3134.8,20.09969793]
["bitfinex","ETHUSD",1731960345841,3.26685968,3134.9,3134.8,20.0]
["bitfinex","ETHUSD",1731960346387,4.72456775,3134.9,3134.8,20.0]
["bitfinex","ETHUSD",1731960346553,7.72456775,3134.9,3134.8,20.0]
["bitfinex","ETHUSD",1731960348134,7.72456775,3134.9,3134.8,20.0]
["bitfinex","ETHUSD",1731960348836,7.72456775,3134.9,3134.8,12.57167651]
["bitfinex","ETHUSD",1731960349537,8.28456775,3134.9,3134.8,9.22965437]
["bitfinex","ETHUSD",1731960349728,8.28456775,3134.9,3134.8,6.03965437]
["bitfinex","ETHUSD",1731960350069,8.28456775,3134.9,3134.8,1.25465437]
["bitfinex","ETHUSD",1731960350229,3.19116,3133.7,3133.1,0.8167]
["bitfinex","ETHUSD",1731960350430,3.19133,3133.5,3133.2,0.09974132]
["bitfinex","ETHUSD",1731960350748,0.07616474,3133.4,3132.9,3.19192]
["bitfinex","ETHUSD",1731960350950,0.07616474,3133.4,3133.1,3.19166]
["bitfinex","ETHUSD",1731960351366,0.07616474,3133.4,3133.2,3.19155]
["bitfinex","ETHUSD",1731960351659,0.0094451,3133.9,3133.3,3.19152]
["bitfinex","ETHUSD",1731960351985,0.01,3134.0,3133.5,3.1913]
["bitfinex","ETHUSD",1731960352266,0.7880451,3134.1,3133.7,3.19105]
["bitfinex","ETHUSD",1731960352432,0.01,3133.8,3133.3,3.99847]
["bitfinex","ETHUSD",1731960352632,0.01,3133.8,3133.3,7.18993]
["bitfinex","ETHUSD",1731960352839,0.01,3133.8,3133.4,3.19134]
["bitfinex","ETHUSD",1731960353480,0.07618893,3133.7,3133.5,3.19131]
["bitfinex","ETHUSD",1731960353933,0.07618893,3133.7,3133.4,3.19141]
["bitfinex","ETHUSD",1731960354137,0.07618893,3133.7,3133.3,0.807]
["bitfinex","ETHUSD",1731960354341,0.07618893,3133.7,3133.2,3.19156]
["bitfinex","ETHUSD",1731960354519,3.60550543,3133.7,3133.0,3.19178]
["bitfinex","ETHUSD",1731960354725,0.41430543,3133.7,3133.1,3.19166]
["bitfinex","ETHUSD",1731960354964,0.08563403,3133.7,3133.1,3.19166]
["bitfinex","ETHUSD",1731960355127,3.27681403,3133.7,3133.1,3.19166]
["bitfinex","ETHUSD",1731960355328,3.1915,3133.4,3132.8,3.19197]
["bitfinex","ETHUSD",1731960355643,0.7567,3133.4,3133.0,3.19174]
["bitfinex","ETHUSD",1731960355839,0.07619796,3133.3,3133.0,3.19174]
["bitfinex","ETHUSD",1731960356577,0.07619796,3133.3,3133.2,3.96872]
["bitfinex","ETHUSD",1731960356765,0.7986451,3134.1,3133.6,3.19114]
["bitfinex","ETHUSD",1731960357089,0.0194451,3134.2,3133.7,3.19105]
["bitfinex","ETHUSD",1731960357391,3.7704,3134.3,3133.8,3.19099]
["bitfinex","ETHUSD",1731960357565,0.7704,3134.3,3133.9,3.19088]
["bitfinex","ETHUSD",1731960357770,3.96092,3134.3,3133.7,3.1911]
["bitfinex","ETHUSD",1731960358010,4.97798951,3134.3,3133.7,3.1911]
["bitfinex","ETHUSD",1731960358166,4.97798951,3134.3,3133.8,3.19101]
["bitfinex","ETHUSD",1731960358367,0.7704,3134.3,3133.5,3.19131]
["bitfinex","ETHUSD",1731960358568,0.7704,3134.3,3133.8,3.19095]
["bitfinex","ETHUSD",1731960358886,0.01,3134.4,3134.0,3.19073]
["bitfinex","ETHUSD",1731960359262,0.01,3134.4,3134.1,3.19069]
["bitfinex","ETHUSD",1731960359679,0.01,3134.4,3133.9,3.19085]
["bitfinex","ETHUSD",1731960360063,0.01,3134.4,3133.1,0.96595933]
["bitfinex","ETHUSD",1731960360064,0.7897,3134.2,3133.2,3.19152]
["bitfinex","ETHUSD",1731960360263,0.01,3134.1,3133.5,3.19131]
["bitfinex","ETHUSD",1731960360469,0.01,3133.8,3133.5,3.19131]
["bitfinex","ETHUSD",1731960360662,0.01,3133.8,3133.3,6.38293]
["bitfinex","ETHUSD",1731960360902,3.89967951,3134.1,3133.6,3.1912]
["bitfinex","ETHUSD",1731960361055,0.01,3134.1,3133.6,3.1912]
["bitfinex","ETHUSD",1731960361255,0.0094451,3134.0,3133.7,3.19109]
["bitfinex","ETHUSD",1731960361451,0.01,3134.1,3133.7,3.19109]
["bitfinex","ETHUSD",1731960361899,0.01,3134.1,3133.2,3.19162]
["bitfinex","ETHUSD",1731960362067,0.01,3134.1,3133.6,3.19111]
["bitfinex","ETHUSD",1731960362407,0.01,3133.8,3133.6,3.19111]
["bitfinex","ETHUSD",1731960362798,0.01,3134.1,3133.6,6.38225]
["bitfinex","ETHUSD",1731960363305,0.01,3134.1,3133.8,3.19095]
["bitfinex","ETHUSD",1731960363463,0.01,3134.4,3134.1,3.1907]
["bitfinex","ETHUSD",1731960363667,0.7984,3134.6,3134.3,3.19044]
["bitfinex","ETHUSD",1731960363867,0.7984,3134.6,3134.3,3.19048]
["bitfinex","ETHUSD",1731960364799,0.7984,3134.6,3134.1,3.19062]
["bitfinex","ETHUSD",1731960364984,3.98862,3134.6,3134.1,3.19062]
["bitfinex","ETHUSD",1731960365370,0.7984,3134.6,3134.1,6.38126]
["bitfinex","ETHUSD",1731960365564,3.98866,3134.6,3134.0,3.19079]
["bitfinex","ETHUSD",1731960365797,3.98866,3134.6,3134.1,3.19063]
["bitfinex","ETHUSD",1731960365798,0.7984,3134.6,3134.1,3.19063]
["bitfinex","ETHUSD",1731960365981,0.7984,3134.6,3134.2,3.1906]
["bitfinex","ETHUSD",1731960366208,3.19031,3134.5,3133.9,3.19089]
["bitfinex","ETHUSD",1731960366371,0.7984,3134.6,3133.7,3.19107]
["bitfinex","ETHUSD",1731960366372,3.19056,3134.3,3133.7,3.19107]
["bitfinex","ETHUSD",1731960366713,3.2002551,3134.0,3133.5,3.1913]
["bitfinex","ETHUSD",1731960367030,0.7984,3134.6,3134.2,3.19051]
["bitfinex","ETHUSD",1731960367308,0.7984,3134.6,3133.6,0.8198]
["bitfinex","ETHUSD",1731960367309,0.0094451,3134.4,3133.8,3.19094]
["bitfinex","ETHUSD",1731960367467,0.7984,3134.6,3134.0,3.1908]
["bitfinex","ETHUSD",1731960367468,3.1903,3134.5,3134.0,3.1908]
["bitfinex","ETHUSD",1731960367673,0.7984,3134.6,3134.1,3.19068]
["bitfinex","ETHUSD",1731960367871,3.9886,3134.6,3134.1,3.19068]
["bitfinex","ETHUSD",1731960368107,0.7984,3134.6,3134.2,3.19059]
["bitfinex","ETHUSD",1731960368287,0.07674222,3134.5,3134.2,3.19059]
["bitfinex","ETHUSD",1731960368812,0.07674222,3134.5,3134.4,4.0102]
["bitfinex","ETHUSD",1731960369171,0.01,3135.2,3134.4,4.0102]
["bitfinex","ETHUSD",1731960369172,0.0094451,3135.2,3134.9,3.18988]
["bitfinex","ETHUSD",1731960369366,0.0194451,3135.2,3134.9,3.18988]
["bitfinex","ETHUSD",1731960369567,0.0194451,3135.2,3134.4,4.0102]
["bitfinex","ETHUSD",1731960369568,0.0194451,3135.2,3134.4,0.8198]
["bitfinex","ETHUSD",1731960369865,3.1992051,3135.1,3134.4,3.19032]
["bitfinex","ETHUSD",1731960370068,0.0094451,3134.9,3134.4,3.19032]
["bitfinex","ETHUSD",1731960370309,0.0094451,3134.9,3134.4,3.19031]
["bitfinex","ETHUSD",1731960370474,3.1993451,3134.9,3134.4,3.19031]
["bitfinex","ETHUSD",1731960370675,0.01,3134.8,3134.4,3.19031]
["bitfinex","ETHUSD",1731960370974,4.0313251,3134.7,3134.1,0.3192]
["bitfinex","ETHUSD",1731960371206,1.16207961,3134.7,3134.1,0.3192]
["bitfinex","ETHUSD",1731960371402,1.16207961,3134.7,3134.2,3.19054]
["bitfinex","ETHUSD",1731960371985,0.8411451,3134.7,3134.2,3.19054]
["bitfinex","ETHUSD",1731960372207,3.19023,3134.6,3134.1,3.5099]
["bitfinex","ETHUSD",1731960372774,0.8411451,3134.7,3134.2,3.19058]
["bitfinex","ETHUSD",1731960373003,1.24526161,3134.7,3134.2,3.19058]
["bitfinex","ETHUSD",1731960373201,1.24526161,3134.7,3134.2,3.19056]
["bitfinex","ETHUSD",1731960373878,1.23581651,3134.7,3134.2,3.19056]
["bitfinex","ETHUSD",1731960374080,0.01,3134.8,3134.4,3.19034]
["bitfinex","ETHUSD",1731960374304,0.7848,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1731960374305,3.98461,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1731960374507,3.58931551,3134.9,3134.3,3.19041]
["bitfinex","ETHUSD",1731960374819,0.01,3134.7,3134.3,3.19041]
["bitfinex","ETHUSD",1731960375186,3.97461,3135.0,3134.2,0.7816]
["bitfinex","ETHUSD",1731960375187,0.7848,3135.0,3134.2,0.7816]
["bitfinex","ETHUSD",1731960375383,0.01,3135.2,3134.7,3.19002]
["bitfinex","ETHUSD",1731960375586,0.01,3135.1,3134.8,3.18998]
["bitfinex","ETHUSD",1731960375787,0.40937351,3135.1,3134.8,3.18998]
["bitfinex","ETHUSD",1731960376025,0.40937351,3135.1,3134.7,3.19002]
["bitfinex","ETHUSD",1731960376323,0.40937351,3135.1,3134.2,3.97214]
["bitfinex","ETHUSD",1731960376616,3.59916351,3135.1,3134.5,3.19028]
["bitfinex","ETHUSD",1731960376825,0.43217404,3135.0,3134.5,3.19024]
["bitfinex","ETHUSD",1731960376975,0.43217404,3135.0,3134.6,3.19017]
["bitfinex","ETHUSD",1731960377419,0.01,3134.8,3134.5,3.19029]
["bitfinex","ETHUSD",1731960377624,0.01,3134.8,3134.4,3.19032]
["bitfinex","ETHUSD",1731960377812,0.07222867,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1731960378118,3.75240255,3135.7,3134.6,3.19019]
["bitfinex","ETHUSD",1731960378119,0.01,3135.5,3134.8,0.7948]
["bitfinex","ETHUSD",1731960378326,3.1993,3135.5,3135.0,3.18973]
["bitfinex","ETHUSD",1731960378627,0.01,3135.5,3134.9,3.18982]
["bitfinex","ETHUSD",1731960378846,0.01,3135.5,3135.1,3.18968]
["bitfinex","ETHUSD",1731960379139,0.01,3135.5,3134.5,3.98506]
["bitfinex","ETHUSD",1731960379140,0.0094451,3135.6,3135.3,3.18939]
["bitfinex","ETHUSD",1731960379341,0.0094451,3135.6,3135.4,3.18928]
["bitfinex","ETHUSD",1731960379859,0.0194451,3135.6,3135.3,3.18946]
["bitfinex","ETHUSD",1731960380019,0.0194451,3135.6,3135.2,0.3192]
["bitfinex","ETHUSD",1731960380216,0.0194451,3135.6,3135.2,3.50878]
["bitfinex","ETHUSD",1731960380397,0.0194451,3135.6,3135.2,0.3192]
["bitfinex","ETHUSD",1731960380596,3.18932,3135.5,3135.0,0.3192]
["bitfinex","ETHUSD",1731960380937,3.18932,3135.5,3135.0,3.50892]
["bitfinex","ETHUSD",1731960381148,0.34029761,3135.6,3135.1,3.50884]
["bitfinex","ETHUSD",1731960381318,0.34029761,3135.6,3135.1,0.3192]
["bitfinex","ETHUSD",1731960381319,3.18949,3135.3,3135.1,0.3192]
["bitfinex","ETHUSD",1731960381502,0.7616,3135.3,3135.1,0.3192]
["bitfinex","ETHUSD",1731960381839,0.01,3135.2,3135.1,0.3192]
["bitfinex","ETHUSD",1731960382201,0.01,3135.2,3135.0,0.3192]
["bitfinex","ETHUSD",1731960383145,0.7902,3135.6,3135.2,3.18954]
["bitfinex","ETHUSD",1731960383443,0.01,3135.5,3135.2,3.18954]
["bitfinex","ETHUSD",1731960384341,0.01,3135.5,3134.9,0.3192]
["bitfinex","ETHUSD",1731960384342,0.01,3135.3,3134.9,0.3192]
["bitfinex","ETHUSD",1731960384551,0.319939,3135.2,3134.7,3.19006]
["bitfinex","ETHUSD",1731960384749,0.7785,3135.1,3134.7,3.19006]
["bitfinex","ETHUSD",1731960384898,0.7885,3135.1,3134.7,3.19006]
["bitfinex","ETHUSD",1731960385098,0.0094451,3135.0,3134.5,3.50941]
["bitfinex","ETHUSD",1731960385302,0.4072541,3135.0,3134.5,3.50941]
["bitfinex","ETHUSD",1731960385651,0.0094451,3135.0,3134.6,3.19014]
["bitfinex","ETHUSD",1731960386549,0.0094451,3135.0,3134.5,3.50948]
["bitfinex","ETHUSD",1731960386751,0.40820161,3135.0,3134.6,3.19018]
["bitfinex","ETHUSD",1731960386904,0.0094451,3135.0,3134.6,3.19018]
["bitfinex","ETHUSD",1731960387101,0.0194451,3135.3,3134.3,0.3192]
["bitfinex","ETHUSD",1731960387304,0.0194451,3135.3,3135.0,3.18973]
["bitfinex","ETHUSD",1731960387535,0.01,3135.6,3134.9,0.3192]
["bitfinex","ETHUSD",1731960387808,0.01,3135.5,3135.3,0.3192]
["bitfinex","ETHUSD",1731960388250,3.19932,3135.5,3135.3,0.3192]
["bitfinex","ETHUSD",1731960388452,6.38868,3135.5,3135.3,0.3192]
["bitfinex","ETHUSD",1731960388641,3.18938,3135.4,3135.0,0.3192]
["bitfinex","ETHUSD",1731960389506,3.18938,3135.4,3134.8,3.18992]
["bitfinex","ETHUSD",1731960389507,3.18938,3135.4,3134.8,3.50912]
["bitfinex","ETHUSD",1731960390244,0.01,3135.5,3134.8,0.3192]
["bitfinex","ETHUSD",1731960390447,0.01,3135.6,3135.3,3.18948]
["bitfinex","ETHUSD",1731960390945,0.01,3135.6,3135.1,3.9648]
["bitfinex","ETHUSD",1731960391145,0.40938051,3135.6,3135.1,3.9648]
["bitfinex","ETHUSD",1731960391311,0.40938051,3135.6,3135.2,3.18958]
["bitfinex","ETHUSD",1731960392835,0.40938051,3135.6,3135.3,0.23491865]
["bitfinex","ETHUSD",1731960393350,3.18933,3135.5,3135.1,0.3192]
["bitfinex","ETHUSD",1731960393860,3.59861051,3135.6,3135.1,0.3192]
["bitfinex","ETHUSD",1731960394149,0.0094451,3135.4,3135.2,0.23512657]
["bitfinex","ETHUSD",1731960394303,3.19948,3135.3,3135.2,0.23512657]
["bitfinex","ETHUSD",1731960394510,3.99548,3135.3,3135.2,0.23512657]
["bitfinex","ETHUSD",1731960394802,3.99548,3135.3,3134.5,3.19028]
["bitfinex","ETHUSD",1731960394803,6.37952,3135.1,3134.5,3.19028]
["bitfinex","ETHUSD",1731960395022,0.01,3135.0,3134.5,3.19028]
["bitfinex","ETHUSD",1731960395256,3.19012,3134.7,3134.3,0.3192]
["bitfinex","ETHUSD",1731960395405,4.303632,3134.7,3134.3,0.3192]
["bitfinex","ETHUSD",1731960396016,3.1902,3134.6,3134.3,0.3192]
["bitfinex","ETHUSD",1731960396216,3.1902,3134.6,3134.1,0.3192]
["bitfinex","ETHUSD",1731960396508,1.113512,3134.7,3134.1,0.3192]
["bitfinex","ETHUSD",1731960396703,0.01,3134.8,3134.4,3.19038]
["bitfinex","ETHUSD",1731960396903,6.1991151,3135.2,3134.5,3.19019]
["bitfinex","ETHUSD",1731960397175,0.01,3134.9,3134.6,3.19019]
["bitfinex","ETHUSD",1731960397816,0.01,3134.9,3134.5,0.3192]
["bitfinex","ETHUSD",1731960398017,3.5293231,3134.9,3134.4,3.19032]
["bitfinex","ETHUSD",1731960398253,3.5293231,3134.9,3134.4,3.50952]
["bitfinex","ETHUSD",1731960398254,0.329978,3134.9,3134.4,3.50952]
["bitfinex","ETHUSD",1731960398434,0.06973699,3134.8,3134.4,3.50952]
["bitfinex","ETHUSD",1731960399103,0.06973699,3134.8,3134.4,0.3192]
["bitfinex","ETHUSD",1731960399104,0.7945,3134.7,3134.4,0.3192]
["bitfinex","ETHUSD",1731960399309,0.06974689,3134.6,3134.4,0.3192]
["bitfinex","ETHUSD",1731960399553,0.01,3134.9,3134.5,3.50946]
["bitfinex","ETHUSD",1731960399855,0.01,3134.9,3134.5,3.19026]
["bitfinex","ETHUSD",1731960400208,0.0094451,3134.8,3134.3,3.1905]
["bitfinex","ETHUSD",1731960400547,0.0094451,3134.8,3134.4,3.19039]
["bitfinex","ETHUSD",1731960400769,3.1999,3134.9,3134.4,3.19039]
["bitfinex","ETHUSD",1731960400911,0.0194451,3134.9,3134.6,3.19019]
["bitfinex","ETHUSD",1731960401112,0.7945,3135.0,3134.6,3.1901]
["bitfinex","ETHUSD",1731960401328,0.01,3134.9,3134.6,3.19013]
["bitfinex","ETHUSD",1731960401528,0.7945,3135.0,3134.6,3.19013]
["bitfinex","ETHUSD",1731960401723,0.01,3134.9,3134.6,3.19013]
["bitfinex","ETHUSD",1731960402549,0.0194451,3134.9,3134.6,3.19013]
["bitfinex","ETHUSD",1731960402869,0.41980861,3134.9,3134.4,3.19035]
["bitfinex","ETHUSD",1731960403073,3.19001,3134.8,3134.3,0.3192]
["bitfinex","ETHUSD",1731960403379,3.2095451,3134.7,3134.1,3.5099]
["bitfinex","ETHUSD",1731960403667,3.5285461,3134.7,3134.1,0.3192]
["bitfinex","ETHUSD",1731960403868,0.3384461,3134.7,3134.2,3.50977]
["bitfinex","ETHUSD",1731960404071,3.5286061,3134.7,3134.2,0.3192]
["bitfinex","ETHUSD",1731960404222,0.329001,3134.7,3134.3,3.19044]
["bitfinex","ETHUSD",1731960404424,0.01,3134.7,3134.3,3.50964]
["bitfinex","ETHUSD",1731960404628,0.01,3134.7,3134.4,3.19035]
["bitfinex","ETHUSD",1731960404871,0.01,3134.7,3134.3,0.3192]
["bitfinex","ETHUSD",1731960405436,0.0094451,3134.6,3134.2,0.3192]
["bitfinex","ETHUSD",1731960405880,0.8200451,3134.4,3133.8,0.3192]
["bitfinex","ETHUSD",1731960406179,3.19057,3134.3,3133.8,3.51015]
["bitfinex","ETHUSD",1731960406673,0.01,3134.1,3133.8,0.3192]
["bitfinex","ETHUSD",1731960407346,3.19062,3134.2,3133.8,0.3192]
["bitfinex","ETHUSD",1731960407564,0.01,3134.1,3133.7,0.3192]
["bitfinex","ETHUSD",1731960408449,3.90973151,3134.2,3133.8,0.3192]
["bitfinex","ETHUSD",1731960408450,0.71911151,3134.2,3133.8,0.3192]
["bitfinex","ETHUSD",1731960408659,3.75405212,3134.8,3133.3,0.7628]
["bitfinex","ETHUSD",1731960408660,0.0194451,3134.9,3134.6,3.19019]
["bitfinex","ETHUSD",1731960408972,3.2094051,3134.9,3134.4,3.19031]
["bitfinex","ETHUSD",1731960409175,0.0194451,3134.9,3134.4,6.38065]
["bitfinex","ETHUSD",1731960409376,0.41612561,3134.9,3134.3,0.3192]
["bitfinex","ETHUSD",1731960409530,3.19006,3134.8,3134.3,0.3192]
["bitfinex","ETHUSD",1731960409729,0.41612561,3134.9,3134.5,3.19029]
["bitfinex","ETHUSD",1731960409730,0.40668051,3134.9,3134.5,3.19029]
["bitfinex","ETHUSD",1731960409985,0.01,3134.9,3134.5,3.19029]
["bitfinex","ETHUSD",1731960410148,0.0094451,3134.8,3134.4,3.50957]
["bitfinex","ETHUSD",1731960410469,3.1999,3134.9,3134.4,3.50957]
["bitfinex","ETHUSD",1731960410677,0.69573,3134.9,3134.7,3.19008]
["bitfinex","ETHUSD",1731960410830,3.18955,3135.3,3133.9,3.95367]
["bitfinex","ETHUSD",1731960410831,0.798,3135.3,3134.9,3.18989]
["bitfinex","ETHUSD",1731960411028,0.808,3135.3,3134.9,3.50909]
["bitfinex","ETHUSD",1731960411233,0.0094451,3135.2,3134.9,0.3192]
["bitfinex","ETHUSD",1731960411769,0.808,3135.3,3134.9,0.3192]
["bitfinex","ETHUSD",1731960411770,0.808,3135.3,3135.0,3.18972]
["bitfinex","ETHUSD",1731960411962,0.01,3135.5,3135.2,3.18958]
["bitfinex","ETHUSD",1731960412146,0.01,3135.5,3135.2,3.18954]
["bitfinex","ETHUSD",1731960412341,0.41066051,3135.5,3135.2,3.18954]
["bitfinex","ETHUSD",1731960412674,0.41066051,3135.5,3135.1,3.18963]
["bitfinex","ETHUSD",1731960412857,0.41066051,3135.5,3135.0,3.50893]
["bitfinex","ETHUSD",1731960412858,0.41066051,3135.5,3135.2,3.18958]
["bitfinex","ETHUSD",1731960413579,0.0094451,3135.3,3134.9,0.3192]
["bitfinex","ETHUSD",1731960413762,0.0094451,3135.3,3134.5,4.28064]
["bitfinex","ETHUSD",1731960413763,0.0094451,3135.0,3134.5,4.28064]
["bitfinex","ETHUSD",1731960413930,0.0094451,3135.0,3134.6,3.19013]
["bitfinex","ETHUSD",1731960414130,0.06520395,3134.9,3134.6,3.19013]
["bitfinex","ETHUSD",1731960414584,0.06520395,3134.9,3134.5,0.3192]
["bitfinex","ETHUSD",1731960414735,0.07520395,3134.9,3134.5,0.3192]
["bitfinex","ETHUSD",1731960415078,0.07520395,3134.9,3134.5,3.50941]
["bitfinex","ETHUSD",1731960415439,0.07520395,3134.9,3134.5,0.3192]
["bitfinex","ETHUSD",1731960416348,0.07520395,3134.9,3134.6,3.19018]
["bitfinex","ETHUSD",1731960417487,0.06520395,3134.9,3134.8,3.18999]
["bitfinex","ETHUSD",1731960417690,0.07520395,3134.9,3134.7,3.19008]
["bitfinex","ETHUSD",1731960417862,0.01,3134.9,3134.7,3.19008]
["bitfinex","ETHUSD",1731960418049,0.06488225,3134.8,3134.7,3.19008]
["bitfinex","ETHUSD",1731960418595,0.06488225,3134.8,3134.5,3.50943]
["bitfinex","ETHUSD",1731960418989,0.06488225,3134.8,3134.6,3.19014]
["bitfinex","ETHUSD",1731960420607,0.06488225,3134.8,3134.4,0.3192]
["bitfinex","ETHUSD",1731960420810,0.06488225,3134.8,3134.4,3.19034]
["bitfinex","ETHUSD",1731960421659,0.01,3134.9,3134.4,3.19034]
["bitfinex","ETHUSD",1731960421857,0.06261735,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1731960422061,0.06266762,3134.8,3134.7,3.50929]
["bitfinex","ETHUSD",1731960422298,0.8074451,3135.2,3134.8,3.18999]
["bitfinex","ETHUSD",1731960422498,1.20814261,3135.2,3134.7,0.3192]
["bitfinex","ETHUSD",1731960422885,3.19969,3135.1,3134.7,0.3192]
["bitfinex","ETHUSD",1731960423272,0.01,3135.1,3134.8,3.18999]
["bitfinex","ETHUSD",1731960423474,0.01,3135.1,3134.7,0.3192]
["bitfinex","ETHUSD",1731960423675,0.45076726,3135.1,3134.7,0.3192]
["bitfinex","ETHUSD",1731960424092,3.64050726,3135.1,3134.7,0.3192]
["bitfinex","ETHUSD",1731960424310,0.01,3135.1,3134.7,0.3192]
["bitfinex","ETHUSD",1731960424518,0.01,3135.1,3134.7,3.50926]
["bitfinex","ETHUSD",1731960424700,0.01,3134.9,3134.7,0.3192]
["bitfinex","ETHUSD",1731960424908,3.1994351,3134.8,3134.7,0.3192]
["bitfinex","ETHUSD",1731960425201,3.1994351,3134.8,3133.9,0.8052]
["bitfinex","ETHUSD",1731960425202,0.0194451,3134.5,3133.9,3.19091]
["bitfinex","ETHUSD",1731960425513,0.0194451,3134.5,3134.1,3.19069]
["bitfinex","ETHUSD",1731960425675,0.0194451,3134.5,3133.9,3.19091]
["bitfinex","ETHUSD",1731960425876,0.0194451,3134.5,3133.7,3.99625]
["bitfinex","ETHUSD",1731960425877,0.0094451,3134.3,3133.7,3.99625]
["bitfinex","ETHUSD",1731960426081,0.0094451,3134.3,3133.8,0.3192]
["bitfinex","ETHUSD",1731960426308,3.0,3134.9,3133.8,0.3192]
["bitfinex","ETHUSD",1731960426309,0.0094451,3134.7,3134.5,3.19026]
["bitfinex","ETHUSD",1731960426471,0.0094451,3134.7,3134.3,3.19044]
["bitfinex","ETHUSD",1731960426472,0.0094451,3134.7,3134.3,3.50964]
["bitfinex","ETHUSD",1731960427018,0.33038161,3134.7,3134.3,0.3192]
["bitfinex","ETHUSD",1731960427221,0.33038161,3134.7,3134.3,3.50964]
["bitfinex","ETHUSD",1731960427379,0.0094451,3134.7,3134.3,6.70008]
["bitfinex","ETHUSD",1731960427716,0.0094451,3134.7,3134.3,3.50964]
["bitfinex","ETHUSD",1731960428522,0.06041751,3134.6,3134.3,3.50964]
["bitfinex","ETHUSD",1731960428690,0.0094451,3134.4,3134.0,0.3192]
["bitfinex","ETHUSD",1731960429015,0.0094451,3134.7,3134.4,3.1904]
["bitfinex","ETHUSD",1731960429230,0.01,3134.6,3134.4,3.1904]
["bitfinex","ETHUSD",1731960429381,0.7635,3134.8,3134.5,3.19023]
["bitfinex","ETHUSD",1731960429780,0.0094451,3134.9,3134.5,3.19023]
["bitfinex","ETHUSD",1731960430056,0.01,3134.7,3134.4,3.1904]
["bitfinex","ETHUSD",1731960430314,0.01,3134.7,3134.4,3.19034]
["bitfinex","ETHUSD",1731960430542,0.0094451,3134.5,3133.7,0.7994]
["bitfinex","ETHUSD",1731960430813,0.0094451,3133.8,3132.9,3.19193]
["bitfinex","ETHUSD",1731960431015,0.7635,3134.0,3133.9,3.19091]
["bitfinex","ETHUSD",1731960431224,0.7729451,3134.6,3133.7,0.7994]
["bitfinex","ETHUSD",1731960431381,0.0094451,3134.4,3134.2,3.19059]
["bitfinex","ETHUSD",1731960431573,0.0094451,3134.4,3134.0,6.38152]
["bitfinex","ETHUSD",1731960431776,0.0094451,3134.4,3134.1,3.19062]
["bitfinex","ETHUSD",1731960431979,0.0094451,3134.4,3134.0,3.19073]
["bitfinex","ETHUSD",1731960432177,0.01,3134.5,3134.0,3.19073]
["bitfinex","ETHUSD",1731960432414,0.7635,3134.6,3134.5,3.1903]
["bitfinex","ETHUSD",1731960432620,0.01,3134.8,3134.6,3.1901]
["bitfinex","ETHUSD",1731960432831,0.0094451,3135.2,3134.8,3.18991]
["bitfinex","ETHUSD",1731960433122,0.7809,3135.4,3134.9,3.1898]
["bitfinex","ETHUSD",1731960433437,0.63953719,3135.3,3134.9,3.1898]
["bitfinex","ETHUSD",1731960433922,0.0094451,3135.1,3134.9,3.1898]
["bitfinex","ETHUSD",1731960434121,0.0094451,3135.1,3134.7,3.19004]
["bitfinex","ETHUSD",1731960434122,0.0094451,3135.1,3134.8,3.18998]
["bitfinex","ETHUSD",1731960434493,0.0094451,3134.7,3134.1,3.19061]
["bitfinex","ETHUSD",1731960434711,0.0094451,3134.5,3134.2,0.09969448]
["bitfinex","ETHUSD",1731960435013,0.7809,3134.4,3134.0,3.19072]
["bitfinex","ETHUSD",1731960435218,0.7809,3134.4,3134.1,3.19063]
["bitfinex","ETHUSD",1731960435416,0.7903451,3134.4,3134.1,3.19063]
["bitfinex","ETHUSD",1731960435718,0.7809,3134.4,3134.3,3.1905]
["bitfinex","ETHUSD",1731960436106,0.0194451,3134.7,3134.4,3.19033]
["bitfinex","ETHUSD",1731960436811,0.0194451,3134.7,3134.5,3.19029]
["bitfinex","ETHUSD",1731960437347,0.0194451,3134.7,3134.4,3.19034]
["bitfinex","ETHUSD",1731960437717,0.33335777,3135.9,3135.7,1.27867431]
["bitfinex","ETHUSD",1731960437925,3.09600189,3134.9,3133.9,3.19085]
["bitfinex","ETHUSD",1731960438218,3.1903,3134.5,3134.0,3.29046701]
["bitfinex","ETHUSD",1731960438421,3.19098,3133.9,3133.3,3.82361005]
["bitfinex","ETHUSD",1731960438623,3.19133,3133.5,3133.4,0.09973458]
["bitfinex","ETHUSD",1731960438791,3.1913,3133.6,3133.0,3.35135375]
["bitfinex","ETHUSD",1731960438994,3.1913,3133.6,3133.1,0.09974837]
["bitfinex","ETHUSD",1731960439241,6.28718189,3133.7,3133.0,3.19177]
["bitfinex","ETHUSD",1731960439445,3.72470708,3133.7,3132.8,3.19197]
["bitfinex","ETHUSD",1731960439740,3.19162,3133.2,3132.5,3.19231]
["bitfinex","ETHUSD",1731960439889,3.19162,3133.2,3132.6,3.19214]
["bitfinex","ETHUSD",1731960440292,3.75688937,3133.6,3132.3,3.1925]
["bitfinex","ETHUSD",1731960440518,3.19191,3133.0,3132.3,3.19246]
["bitfinex","ETHUSD",1731960440690,0.7994,3132.9,3132.3,3.19246]
["bitfinex","ETHUSD",1731960441256,0.7994,3132.9,3132.1,3.1927]
["bitfinex","ETHUSD",1731960441545,0.7994,3133.3,3132.7,0.8285]
["bitfinex","ETHUSD",1731960441748,0.7825,3133.9,3133.6,3.19118]
["bitfinex","ETHUSD",1731960442030,3.19063,3134.2,3133.6,3.19114]
["bitfinex","ETHUSD",1731960442242,3.19063,3134.2,3132.9,3.83726887]
["bitfinex","ETHUSD",1731960442243,0.7825,3134.1,3132.9,3.83726887]
["bitfinex","ETHUSD",1731960442405,0.397313,3134.2,3132.9,3.83726887]
["bitfinex","ETHUSD",1731960442406,6.38275,3133.5,3132.9,3.19184]
["bitfinex","ETHUSD",1731960442605,3.94826,3133.4,3132.7,3.19206]
["bitfinex","ETHUSD",1731960442903,0.7568,3133.4,3133.0,3.19172]
["bitfinex","ETHUSD",1731960443115,0.7568,3133.4,3133.1,3.1917]
["bitfinex","ETHUSD",1731960443637,0.05383252,3133.3,3133.2,3.19162]
["bitfinex","ETHUSD",1731960443814,0.7858,3133.8,3133.5,3.1913]
["bitfinex","ETHUSD",1731960444205,0.05406719,3133.7,3133.5,3.1913]
["bitfinex","ETHUSD",1731960445031,0.05406719,3133.7,3133.1,3.510812]
["bitfinex","ETHUSD",1731960445237,0.05406719,3133.7,3133.6,3.19121]
["bitfinex","ETHUSD",1731960445891,0.8064,3134.2,3133.8,3.19094]
["bitfinex","ETHUSD",1731960446246,0.05427293,3134.1,3133.8,3.19094]
["bitfinex","ETHUSD",1731960446539,0.05427293,3134.1,3134.0,3.95961]
["bitfinex","ETHUSD",1731960446843,3.18999,3134.8,3133.8,0.638209]
["bitfinex","ETHUSD",1731960447149,3.19091,3133.9,3133.4,3.19141]
["bitfinex","ETHUSD",1731960447289,3.19091,3133.9,3133.2,3.19153]
["bitfinex","ETHUSD",1731960447489,3.24313874,3133.8,3133.2,3.19153]
["bitfinex","ETHUSD",1731960447740,0.05212874,3133.8,3133.2,3.19153]
["bitfinex","ETHUSD",1731960447903,0.05212874,3133.8,3133.0,3.19175]
["bitfinex","ETHUSD",1731960447904,3.24319874,3133.8,3133.0,3.19175]
["bitfinex","ETHUSD",1731960448102,3.19118,3133.7,3133.0,3.19175]
["bitfinex","ETHUSD",1731960448306,3.24350987,3133.7,3133.0,3.19175]
["bitfinex","ETHUSD",1731960448837,3.24350987,3133.7,3133.2,3.19159]
["bitfinex","ETHUSD",1731960449008,0.05232987,3133.7,3133.5,3.19124]
["bitfinex","ETHUSD",1731960449195,0.7762,3134.0,3133.4,3.19138]
["bitfinex","ETHUSD",1731960449196,3.96701,3134.0,3133.4,3.19138]
["bitfinex","ETHUSD",1731960449533,0.05242104,3133.6,3133.4,3.19138]
["bitfinex","ETHUSD",1731960449724,3.96701,3134.0,3133.4,3.19138]
["bitfinex","ETHUSD",1731960449918,0.05233733,3133.5,3133.4,3.19138]
["bitfinex","ETHUSD",1731960450178,3.96701,3134.0,3133.4,3.19138]
["bitfinex","ETHUSD",1731960450388,3.96701,3134.0,3133.4,3.829678]
["bitfinex","ETHUSD",1731960450389,0.05242531,3133.5,3133.4,3.829678]
["bitfinex","ETHUSD",1731960450697,0.8206,3134.4,3133.6,3.19118]
["bitfinex","ETHUSD",1731960450902,3.19063,3134.2,3133.6,3.19118]
["bitfinex","ETHUSD",1731960451248,3.24312552,3134.1,3133.6,3.19118]
["bitfinex","ETHUSD",1731960451554,0.05241552,3134.1,3133.6,3.19115]
["bitfinex","ETHUSD",1731960451754,3.19059,3134.3,3133.7,3.19105]
["bitfinex","ETHUSD",1731960451985,3.19059,3134.3,3133.6,3.19115]
["bitfinex","ETHUSD",1731960451986,3.24317591,3134.2,3133.6,3.19115]
["bitfinex","ETHUSD",1731960452154,3.24317591,3134.2,3133.4,3.829708]
["bitfinex","ETHUSD",1731960452155,6.38152,3134.1,3133.4,3.19132]
["bitfinex","ETHUSD",1731960452353,0.8045,3134.1,3133.2,3.19155]
["bitfinex","ETHUSD",1731960452581,3.24330531,3134.0,3132.9,3.19193]
["bitfinex","ETHUSD",1731960452789,0.05241531,3134.0,3133.6,3.19121]
["bitfinex","ETHUSD",1731960452956,0.05241531,3134.0,3133.1,3.19172]
["bitfinex","ETHUSD",1731960453300,0.05241531,3134.0,3133.9,3.19091]
["bitfinex","ETHUSD",1731960453805,0.8045,3134.4,3133.7,3.19109]
["bitfinex","ETHUSD",1731960454005,0.05234853,3134.0,3133.7,3.19109]
["bitfinex","ETHUSD",1731960454366,3.19067,3134.2,3133.7,3.19109]
["bitfinex","ETHUSD",1731960454695,3.19056,3134.3,3133.5,3.19129]
["bitfinex","ETHUSD",1731960454696,3.19071,3134.1,3133.5,3.19129]
["bitfinex","ETHUSD",1731960454866,0.05247793,3134.1,3133.7,3.19101]
["bitfinex","ETHUSD",1731960455066,3.590066,3134.3,3133.7,3.19101]
["bitfinex","ETHUSD",1731960455301,3.24321861,3134.0,3133.5,3.19127]
["bitfinex","ETHUSD",1731960455479,3.6301166,3134.2,3133.6,3.19119]
["bitfinex","ETHUSD",1731960455785,3.6301166,3134.2,3133.7,3.19111]
["bitfinex","ETHUSD",1731960456004,0.05241552,3134.1,3133.5,3.19128]
["bitfinex","ETHUSD",1731960456186,3.24321552,3134.1,3133.4,3.1914]
["bitfinex","ETHUSD",1731960456401,3.19122,3133.6,3133.0,3.19176]
["bitfinex","ETHUSD",1731960456912,0.05224092,3133.5,3133.0,6.38352]
["bitfinex","ETHUSD",1731960457476,0.05224092,3133.5,3133.2,3.19161]
["bitfinex","ETHUSD",1731960457671,3.19113,3133.7,3133.2,3.19161]
["bitfinex","ETHUSD",1731960457906,0.05234458,3133.4,3133.0,6.38349]
["bitfinex","ETHUSD",1731960458114,3.19113,3133.7,3133.0,6.38349]
["bitfinex","ETHUSD",1731960458318,0.05226089,3133.3,3133.0,3.19178]
["bitfinex","ETHUSD",1731960458470,3.19122,3133.6,3133.0,3.19178]
["bitfinex","ETHUSD",1731960458822,0.05221587,3133.2,3133.1,3.19172]
["bitfinex","ETHUSD",1731960458981,0.0523668,3133.5,3133.2,3.19155]
["bitfinex","ETHUSD",1731960459308,3.96472,3134.0,3133.4,3.19138]
["bitfinex","ETHUSD",1731960459472,3.96476,3134.0,3133.2,3.19156]
["bitfinex","ETHUSD",1731960459673,3.19104,3133.8,3133.2,3.19156]
["bitfinex","ETHUSD",1731960459887,3.19104,3133.8,3133.0,3.19179]
["bitfinex","ETHUSD",1731960460117,3.99149,3133.5,3132.9,3.19193]
["bitfinex","ETHUSD",1731960460485,0.8001,3133.5,3133.0,3.19176]
["bitfinex","ETHUSD",1731960460697,0.8001,3133.5,3133.0,6.702686]
["bitfinex","ETHUSD",1731960460900,0.8001,3133.5,3133.0,3.19175]
["bitfinex","ETHUSD",1731960461102,0.8001,3133.5,3133.1,3.19172]
["bitfinex","ETHUSD",1731960461289,0.8001,3133.5,3133.0,3.19175]
["bitfinex","ETHUSD",1731960461675,3.99142,3133.5,3133.0,3.19175]
["bitfinex","ETHUSD",1731960462077,3.19146,3133.4,3132.5,0.7934]
["bitfinex","ETHUSD",1731960462276,3.19153,3133.3,3132.7,3.19204]
["bitfinex","ETHUSD",1731960463018,3.99147,3133.5,3132.8,3.19201]
["bitfinex","ETHUSD",1731960463331,0.8001,3133.5,3133.2,3.19156]
["bitfinex","ETHUSD",1731960463495,0.8001,3133.5,3133.0,3.19172]
["bitfinex","ETHUSD",1731960463986,0.8001,3133.5,3133.0,6.38346]
["bitfinex","ETHUSD",1731960464184,0.8001,3133.5,3133.1,3.19172]
["bitfinex","ETHUSD",1731960464632,0.8209,3134.3,3133.7,3.19111]
["bitfinex","ETHUSD",1731960464921,0.8209,3134.3,3133.3,3.19151]
["bitfinex","ETHUSD",1731960464922,3.19104,3133.8,3133.3,3.19151]
["bitfinex","ETHUSD",1731960465172,3.19126,3133.6,3132.9,3.19191]
["bitfinex","ETHUSD",1731960465324,3.19126,3133.6,3133.0,3.19176]
["bitfinex","ETHUSD",1731960465619,6.38255,3133.6,3133.0,3.19176]
["bitfinex","ETHUSD",1731960465827,7.1348054,3133.6,3133.0,3.19176]
["bitfinex","ETHUSD",1731960466122,3.9435154,3133.6,3132.9,3.19187]
["bitfinex","ETHUSD",1731960466336,7.1348154,3133.6,3133.0,3.19182]
["bitfinex","ETHUSD",1731960466640,3.9435154,3133.6,3133.0,3.19182]
["bitfinex","ETHUSD",1731960466800,0.7522554,3133.6,3133.1,3.1917]
["bitfinex","ETHUSD",1731960467127,3.19077,3134.1,3133.5,3.19122]
["bitfinex","ETHUSD",1731960467299,0.8209,3133.8,3133.3,3.19149]
["bitfinex","ETHUSD",1731960467625,0.8209,3133.8,3133.3,3.19146]
["bitfinex","ETHUSD",1731960467826,0.8209,3133.8,3133.4,3.19141]
["bitfinex","ETHUSD",1731960468182,0.8209,3133.8,3132.8,3.9057]
["bitfinex","ETHUSD",1731960468183,4.01191,3133.8,3133.2,6.38316]
["bitfinex","ETHUSD",1731960468384,1.2539947,3133.8,3133.4,3.19134]
["bitfinex","ETHUSD",1731960468622,0.8209,3133.8,3133.4,3.19134]
["bitfinex","ETHUSD",1731960469026,4.01191,3133.8,3133.3,0.3192]
["bitfinex","ETHUSD",1731960469331,1.222083,3133.8,3133.4,3.19139]
["bitfinex","ETHUSD",1731960469539,0.8152,3134.2,3133.3,0.3192]
["bitfinex","ETHUSD",1731960469832,4.0058,3134.2,3133.7,3.19106]
["bitfinex","ETHUSD",1731960470039,4.0058,3134.2,3133.5,3.1913]
["bitfinex","ETHUSD",1731960470189,0.8152,3134.2,3133.3,0.395179]
["bitfinex","ETHUSD",1731960470386,3.19013,3134.7,3134.1,3.1907]
["bitfinex","ETHUSD",1731960470617,3.19021,3134.6,3134.1,3.1907]
["bitfinex","ETHUSD",1731960470782,3.590851,3134.5,3134.0,3.19077]
["bitfinex","ETHUSD",1731960470987,4.00537,3134.7,3134.0,3.19077]
["bitfinex","ETHUSD",1731960471326,0.8152,3134.7,3134.3,3.19047]
["bitfinex","ETHUSD",1731960471731,0.8152,3134.7,3134.0,3.19071]
["bitfinex","ETHUSD",1731960472025,1.21572,3134.7,3134.0,3.19071]
["bitfinex","ETHUSD",1731960472335,0.8293,3135.1,3134.6,6.38031]
["bitfinex","ETHUSD",1731960472485,0.8293,3135.1,3134.4,3.1904]
["bitfinex","ETHUSD",1731960472684,0.7932,3135.4,3134.9,3.18983]
["bitfinex","ETHUSD",1731960472888,0.7932,3135.4,3135.1,3.18962]
["bitfinex","ETHUSD",1731960473123,0.7932,3135.4,3134.5,3.28991893]
["bitfinex","ETHUSD",1731960473124,0.7932,3135.4,3134.7,3.19007]
["bitfinex","ETHUSD",1731960473298,3.23606884,3135.3,3134.7,3.19008]
["bitfinex","ETHUSD",1731960473515,3.95792972,3135.3,3134.7,3.19008]
["bitfinex","ETHUSD",1731960473714,3.95792972,3135.3,3134.8,3.18998]
["bitfinex","ETHUSD",1731960474730,0.04654884,3135.3,3134.9,3.18987]
["bitfinex","ETHUSD",1731960474931,0.04654884,3135.3,3134.9,3.18981]
["bitfinex","ETHUSD",1731960475323,3.23604884,3135.3,3134.7,3.19002]
["bitfinex","ETHUSD",1731960475507,3.23604884,3135.3,3134.8,3.18993]
["bitfinex","ETHUSD",1731960475832,0.04654884,3135.3,3134.9,3.18988]
["bitfinex","ETHUSD",1731960476030,0.04654884,3135.3,3134.8,3.18993]
["bitfinex","ETHUSD",1731960476327,3.946,3134.6,3133.8,3.19096]
["bitfinex","ETHUSD",1731960476539,3.946,3134.6,3133.7,1.38474081]
["bitfinex","ETHUSD",1731960476540,0.7558,3134.6,3133.9,0.09971368]
["bitfinex","ETHUSD",1731960476696,0.04605011,3134.5,3134.2,3.1906]
["bitfinex","ETHUSD",1731960477031,0.04605011,3134.5,3134.4,3.1904]
["bitfinex","ETHUSD",1731960477200,0.8133,3134.9,3134.4,0.6381]
["bitfinex","ETHUSD",1731960477402,4.00299,3135.1,3134.6,3.19019]
["bitfinex","ETHUSD",1731960477603,0.04654278,3134.8,3134.6,3.19019]
["bitfinex","ETHUSD",1731960477915,0.04644854,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1731960478086,4.00299,3135.1,3134.6,3.19019]
["bitfinex","ETHUSD",1731960478430,0.04644854,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1731960478591,4.00299,3135.1,3134.6,3.19019]
["bitfinex","ETHUSD",1731960478794,0.04659933,3135.0,3134.4,3.19033]
["bitfinex","ETHUSD",1731960478992,3.18992,3134.9,3134.4,3.19033]
["bitfinex","ETHUSD",1731960479296,0.04649881,3134.8,3134.4,3.19033]
["bitfinex","ETHUSD",1731960479888,0.04649881,3134.8,3134.6,3.19012]
["bitfinex","ETHUSD",1731960480090,0.8133,3135.1,3134.6,3.19012]
["bitfinex","ETHUSD",1731960480331,4.00299,3135.1,3134.6,3.19012]
["bitfinex","ETHUSD",1731960480629,0.8133,3135.1,3134.7,3.19009]
["bitfinex","ETHUSD",1731960481067,0.8133,3135.1,3134.5,3.19022]
["bitfinex","ETHUSD",1731960481455,0.8133,3135.1,3134.4,0.8042]
["bitfinex","ETHUSD",1731960481647,0.8133,3135.1,3134.6,3.19012]
["bitfinex","ETHUSD",1731960482157,3.19,3134.8,3134.2,6.38107]
["bitfinex","ETHUSD",1731960482332,3.18984,3135.0,3134.2,3.19052]
["bitfinex","ETHUSD",1731960482539,3.18984,3135.0,3134.4,3.19034]
["bitfinex","ETHUSD",1731960482731,3.18984,3135.0,3134.2,6.38103]
["bitfinex","ETHUSD",1731960482732,0.400314,3134.9,3134.2,6.38103]
["bitfinex","ETHUSD",1731960482960,3.19,3134.8,3134.3,3.19042]
["bitfinex","ETHUSD",1731960483161,6.38007,3134.8,3134.0,3.19075]
["bitfinex","ETHUSD",1731960483369,3.8680154,3134.8,3134.2,3.1906]
["bitfinex","ETHUSD",1731960483536,3.1902,3134.6,3134.0,3.19075]
["bitfinex","ETHUSD",1731960483736,0.7569,3134.7,3134.2,3.19052]
["bitfinex","ETHUSD",1731960484140,3.19021,3134.6,3134.1,3.19068]
["bitfinex","ETHUSD",1731960484539,1.41121379,3134.7,3134.2,3.19059]
["bitfinex","ETHUSD",1731960484737,1.41121379,3134.7,3134.3,3.19049]
["bitfinex","ETHUSD",1731960484962,0.7569,3134.7,3134.3,3.19049]
["bitfinex","ETHUSD",1731960485292,0.778,3133.8,3133.1,3.19169]
["bitfinex","ETHUSD",1731960485436,3.19133,3133.5,3132.9,3.19187]
["bitfinex","ETHUSD",1731960485635,3.19133,3133.5,3132.7,3.19208]
["bitfinex","ETHUSD",1731960485840,3.19132,3133.5,3132.4,0.7531]
["bitfinex","ETHUSD",1731960486058,3.19132,3133.5,3132.9,3.19186]
["bitfinex","ETHUSD",1731960486555,3.19132,3133.5,3132.9,6.38371]
["bitfinex","ETHUSD",1731960486740,6.29036805,3133.7,3132.9,3.19185]
["bitfinex","ETHUSD",1731960486942,3.19123,3133.6,3133.1,3.19171]
["bitfinex","ETHUSD",1731960487249,6.29035805,3133.7,3133.0,3.19176]
["bitfinex","ETHUSD",1731960487459,3.09919805,3133.7,3133.1,3.19165]
["bitfinex","ETHUSD",1731960487654,3.96901,3133.8,3133.3,3.19146]
["bitfinex","ETHUSD",1731960487655,0.778,3133.8,3133.3,3.19146]
["bitfinex","ETHUSD",1731960488074,0.778,3133.8,3133.5,3.19129]
["bitfinex","ETHUSD",1731960488240,0.04579979,3133.7,3133.5,3.19129]
["bitfinex","ETHUSD",1731960488434,0.04579979,3133.7,3133.3,3.19146]
["bitfinex","ETHUSD",1731960488685,0.778,3133.8,3132.9,3.51107]
["bitfinex","ETHUSD",1731960488839,3.19133,3133.5,3133.0,3.19178]
["bitfinex","ETHUSD",1731960489345,3.19133,3133.5,3132.7,3.19208]
["bitfinex","ETHUSD",1731960489346,0.04568478,3133.4,3133.2,3.19152]
["bitfinex","ETHUSD",1731960489663,3.19115,3133.7,3133.0,3.1918]
["bitfinex","ETHUSD",1731960489835,0.0456707,3133.3,3132.6,0.8124]
["bitfinex","ETHUSD",1731960490042,3.19111,3133.7,3132.6,0.8124]
["bitfinex","ETHUSD",1731960490244,0.04564565,3133.2,3133.0,6.38349]
["bitfinex","ETHUSD",1731960490588,6.38232,3133.7,3132.6,4.0046]
["bitfinex","ETHUSD",1731960490589,3.588131,3133.6,3133.1,3.19171]
["bitfinex","ETHUSD",1731960490771,0.04557863,3133.1,3132.9,3.19184]
["bitfinex","ETHUSD",1731960490955,3.19122,3133.6,3133.0,3.19182]
["bitfinex","ETHUSD",1731960491282,3.19132,3133.5,3133.0,3.19182]
["bitfinex","ETHUSD",1731960491708,3.19132,3133.5,3133.0,3.19181]
["bitfinex","ETHUSD",1731960492280,6.3823,3133.7,3133.0,6.38355]
["bitfinex","ETHUSD",1731960492481,3.19121,3133.6,3133.0,6.38347]
["bitfinex","ETHUSD",1731960492685,3.19122,3133.6,3133.1,3.19166]
["bitfinex","ETHUSD",1731960492881,3.19122,3133.6,3132.9,3.19185]
["bitfinex","ETHUSD",1731960493096,0.7827,3134.1,3133.0,0.7534]
["bitfinex","ETHUSD",1731960493296,0.7827,3134.1,3132.8,3.19198]
["bitfinex","ETHUSD",1731960493297,0.7827,3134.5,3133.7,0.759]
["bitfinex","ETHUSD",1731960493458,0.7827,3134.9,3133.7,0.759]
["bitfinex","ETHUSD",1731960493661,0.7827,3134.9,3133.8,0.55]
["bitfinex","ETHUSD",1731960493869,3.18955,3135.3,3134.6,3.19013]
["bitfinex","ETHUSD",1731960494373,3.18955,3135.3,3134.4,3.19034]
["bitfinex","ETHUSD",1731960494374,0.7616,3135.0,3134.4,3.19032]
["bitfinex","ETHUSD",1731960494574,0.7616,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1731960494772,0.7616,3135.0,3134.5,3.19024]
["bitfinex","ETHUSD",1731960495334,3.95139,3135.0,3134.4,6.38065]
["bitfinex","ETHUSD",1731960495600,3.1899,3134.9,3134.4,3.19032]
["bitfinex","ETHUSD",1731960495810,0.781,3134.4,3133.5,0.62436563]
["bitfinex","ETHUSD",1731960495964,0.781,3134.4,3133.8,6.38191]
["bitfinex","ETHUSD",1731960496170,0.781,3134.4,3133.8,3.19095]
["bitfinex","ETHUSD",1731960496501,0.781,3134.4,3134.0,3.19072]
["bitfinex","ETHUSD",1731960496859,0.781,3134.4,3133.8,3.19094]
["bitfinex","ETHUSD",1731960497357,0.781,3134.4,3134.0,3.19079]
["bitfinex","ETHUSD",1731960497561,0.781,3134.4,3133.8,3.19093]
["bitfinex","ETHUSD",1731960497999,0.781,3134.4,3133.8,0.638209]
["bitfinex","ETHUSD",1731960498170,0.781,3134.4,3134.1,3.19061]
["bitfinex","ETHUSD",1731960498376,0.781,3134.4,3134.1,6.38123]
["bitfinex","ETHUSD",1731960498967,3.19089,3134.0,3133.4,3.19136]
["bitfinex","ETHUSD",1731960499163,0.8278,3133.9,3133.2,3.19159]
["bitfinex","ETHUSD",1731960499462,3.19107,3133.8,3133.2,3.19159]
["bitfinex","ETHUSD",1731960500211,3.19122,3133.6,3133.0,3.19178]
["bitfinex","ETHUSD",1731960500410,3.19122,3133.6,3133.0,3.19181]
["bitfinex","ETHUSD",1731960501395,3.19136,3133.5,3133.0,3.19181]
["bitfinex","ETHUSD",1731960501711,3.19115,3133.7,3133.2,3.1916]
["bitfinex","ETHUSD",1731960501889,3.19107,3133.8,3132.7,3.19213]
["bitfinex","ETHUSD",1731960502097,3.19112,3133.7,3133.1,3.19163]
["bitfinex","ETHUSD",1731960502463,3.19121,3133.6,3133.1,3.19163]
["bitfinex","ETHUSD",1731960503404,0.03964282,3133.5,3133.1,3.19163]
["bitfinex","ETHUSD",1731960503577,0.03964282,3133.5,3133.1,3.19162]
["bitfinex","ETHUSD",1731960503906,0.03959251,3133.4,3133.1,3.19162]
["bitfinex","ETHUSD",1731960504077,3.592937,3133.8,3133.2,3.19153]
["bitfinex","ETHUSD",1731960504287,0.03954219,3133.3,3133.2,3.19153]
["bitfinex","ETHUSD",1731960504489,3.19105,3133.8,3133.2,3.19153]
["bitfinex","ETHUSD",1731960504672,0.03954219,3133.3,3133.2,3.19153]
["bitfinex","ETHUSD",1731960505011,6.38214,3133.8,3133.2,3.19153]
["bitfinex","ETHUSD",1731960505196,0.8278,3133.9,3133.4,3.19139]
["bitfinex","ETHUSD",1731960505394,0.8278,3133.9,3133.5,3.19131]
["bitfinex","ETHUSD",1731960505596,3.96995,3134.2,3133.7,3.19106]
["bitfinex","ETHUSD",1731960505800,1.098365,3134.2,3133.3,3.19146]
["bitfinex","ETHUSD",1731960506010,3.19091,3133.9,3133.3,3.19146]
["bitfinex","ETHUSD",1731960506305,3.19091,3133.9,3133.2,0.638333]
["bitfinex","ETHUSD",1731960506306,0.7793,3134.2,3133.5,3.19123]
["bitfinex","ETHUSD",1731960506512,0.7793,3134.2,3133.7,3.19103]
["bitfinex","ETHUSD",1731960506733,0.7793,3134.2,3133.9,3.19086]
["bitfinex","ETHUSD",1731960506891,0.7773,3134.5,3134.0,0.319086]
["bitfinex","ETHUSD",1731960507092,0.7773,3134.9,3134.5,3.19028]
["bitfinex","ETHUSD",1731960508125,0.7773,3134.9,3134.3,3.1904]
["bitfinex","ETHUSD",1731960508327,3.19001,3134.8,3134.3,3.1904]
["bitfinex","ETHUSD",1731960509231,0.7773,3134.9,3133.6,0.826]
["bitfinex","ETHUSD",1731960509418,3.1904,3134.5,3133.8,3.19094]
["bitfinex","ETHUSD",1731960509620,3.1904,3134.5,3133.8,6.38187]
["bitfinex","ETHUSD",1731960509621,6.3808,3134.5,3133.8,6.38187]
["bitfinex","ETHUSD",1731960509820,3.19037,3134.5,3133.9,3.1909]
["bitfinex","ETHUSD",1731960510222,3.1904,3134.4,3133.8,3.19093]
["bitfinex","ETHUSD",1731960510540,3.19015,3134.7,3133.9,3.19084]
["bitfinex","ETHUSD",1731960510737,3.19015,3134.7,3134.0,3.19071]
["bitfinex","ETHUSD",1731960511031,3.19036,3134.5,3133.8,3.19092]
["bitfinex","ETHUSD",1731960511396,3.19012,3134.7,3133.6,0.826]
["bitfinex","ETHUSD",1731960511739,3.19012,3134.7,3134.1,3.19065]
["bitfinex","ETHUSD",1731960512296,3.19012,3134.7,3134.1,6.38128]
["bitfinex","ETHUSD",1731960512491,3.19012,3134.7,3134.1,3.19063]
["bitfinex","ETHUSD",1731960512736,3.19023,3134.6,3134.1,3.19063]
["bitfinex","ETHUSD",1731960513402,0.638035,3134.6,3133.9,3.19082]
["bitfinex","ETHUSD",1731960513704,0.8195,3134.4,3133.5,3.19126]
["bitfinex","ETHUSD",1731960513920,0.8195,3133.9,3133.4,3.51059]
["bitfinex","ETHUSD",1731960514330,4.01048,3133.9,3133.4,0.3192]
["bitfinex","ETHUSD",1731960514534,3.19129,3133.6,3133.4,0.3192]
["bitfinex","ETHUSD",1731960514713,3.19118,3133.7,3133.0,3.1918]
["bitfinex","ETHUSD",1731960514918,4.01042,3133.9,3133.0,0.31918]
["bitfinex","ETHUSD",1731960515132,0.8195,3133.9,3132.7,0.15959724]
["bitfinex","ETHUSD",1731960515303,3.19102,3133.8,3133.2,3.19155]
["bitfinex","ETHUSD",1731960515502,3.19112,3133.7,3133.1,3.19169]
["bitfinex","ETHUSD",1731960516007,3.19112,3133.7,3133.2,3.4263698]
["bitfinex","ETHUSD",1731960517111,3.19112,3133.7,3133.2,3.19161]
["bitfinex","ETHUSD",1731960517743,6.38232,3133.7,3133.2,3.19161]
["bitfinex","ETHUSD",1731960518048,3.19112,3133.7,3133.2,3.19161]
["bitfinex","ETHUSD",1731960518546,0.0397773,3133.6,3133.2,3.19161]
["bitfinex","ETHUSD",1731960519459,4.01047,3133.9,3133.2,3.19161]
["bitfinex","ETHUSD",1731960519639,4.01047,3133.9,3133.3,3.19146]
["bitfinex","ETHUSD",1731960519640,0.03972699,3133.5,3133.3,3.19146]
["bitfinex","ETHUSD",1731960519953,0.03967668,3133.4,3133.3,3.829827]
["bitfinex","ETHUSD",1731960520121,0.03967668,3133.4,3133.3,4.593127]
["bitfinex","ETHUSD",1731960520309,0.8195,3133.9,3133.5,3.19129]
["bitfinex","ETHUSD",1731960520510,0.0398779,3133.8,3133.5,3.19129]
["bitfinex","ETHUSD",1731960521007,0.0398779,3133.8,3133.6,3.1912]
["bitfinex","ETHUSD",1731960521345,0.0398779,3133.8,3133.7,3.19111]
["bitfinex","ETHUSD",1731960521549,0.7664,3134.6,3133.3,1.401607]
["bitfinex","ETHUSD",1731960521710,0.03884758,3134.5,3134.2,3.1906]
["bitfinex","ETHUSD",1731960522430,0.03884758,3134.5,3134.1,3.19063]
["bitfinex","ETHUSD",1731960522949,0.03884758,3134.5,3134.3,3.19044]
["bitfinex","ETHUSD",1731960523156,0.7664,3134.9,3133.9,0.762]
["bitfinex","ETHUSD",1731960523451,0.03762997,3134.8,3134.7,3.19002]
["bitfinex","ETHUSD",1731960523748,3.95594,3135.3,3134.8,3.18993]
["bitfinex","ETHUSD",1731960523952,0.03775115,3135.2,3134.1,3.1907]
["bitfinex","ETHUSD",1731960524158,0.03775115,3135.2,3134.8,3.18995]
["bitfinex","ETHUSD",1731960524457,0.03775115,3135.2,3134.7,3.19001]
["bitfinex","ETHUSD",1731960524610,3.58896012,3135.2,3134.7,3.19001]
["bitfinex","ETHUSD",1731960524810,0.03770089,3135.1,3134.7,3.19001]
["bitfinex","ETHUSD",1731960525107,0.03770089,3135.1,3134.3,3.19044]
["bitfinex","ETHUSD",1731960525310,0.7649,3134.7,3134.2,3.19055]
["bitfinex","ETHUSD",1731960525550,0.03744954,3134.6,3134.2,3.19055]
["bitfinex","ETHUSD",1731960525709,3.19041,3134.4,3133.9,3.19089]
["bitfinex","ETHUSD",1731960525907,3.19041,3134.4,3133.7,3.19111]
["bitfinex","ETHUSD",1731960525908,0.7703,3134.2,3133.7,3.19111]
["bitfinex","ETHUSD",1731960526164,0.03719811,3134.1,3133.7,3.19111]
["bitfinex","ETHUSD",1731960526327,0.03719811,3134.1,3133.5,3.19129]
["bitfinex","ETHUSD",1731960526510,3.19086,3134.0,3133.5,3.19129]
["bitfinex","ETHUSD",1731960526826,0.03709465,3133.9,3133.7,3.19108]
["bitfinex","ETHUSD",1731960527209,3.96096,3134.2,3133.7,3.19108]
["bitfinex","ETHUSD",1731960527410,0.03704435,3133.8,3133.7,3.19108]
["bitfinex","ETHUSD",1731960527637,4.35811035,3134.2,3133.7,3.19108]
["bitfinex","ETHUSD",1731960527851,0.03704435,3133.8,3133.7,3.19108]
["bitfinex","ETHUSD",1731960528453,4.35811035,3134.2,3133.7,3.19108]
["bitfinex","ETHUSD",1731960528621,0.03704435,3133.8,3133.7,3.19108]
["bitfinex","ETHUSD",1731960528824,3.95542,3134.6,3134.1,3.19069]
["bitfinex","ETHUSD",1731960529035,0.7652,3134.6,3134.1,3.19069]
["bitfinex","ETHUSD",1731960529970,3.95547,3134.6,3134.1,3.19069]
["bitfinex","ETHUSD",1731960530176,3.95547,3134.6,3133.9,3.19086]
["bitfinex","ETHUSD",1731960530349,3.19041,3134.4,3133.9,3.19086]
["bitfinex","ETHUSD",1731960530874,3.19076,3134.1,3133.5,3.19129]
["bitfinex","ETHUSD",1731960531087,3.19082,3134.0,3133.5,3.19128]
["bitfinex","ETHUSD",1731960531383,3.19076,3134.1,3133.3,3.19148]
["bitfinex","ETHUSD",1731960531528,3.19071,3134.1,3133.5,3.19125]
["bitfinex","ETHUSD",1731960531967,3.19071,3134.1,3133.6,3.1912]
["bitfinex","ETHUSD",1731960532271,0.7652,3134.3,3133.9,3.19085]
["bitfinex","ETHUSD",1731960532490,3.19033,3134.5,3133.9,3.19085]
["bitfinex","ETHUSD",1731960532692,0.398833,3134.4,3133.5,0.8028]
["bitfinex","ETHUSD",1731960532830,3.19033,3134.5,3133.9,3.19083]
["bitfinex","ETHUSD",1731960533037,3.1905,3134.3,3133.8,3.191]
["bitfinex","ETHUSD",1731960533276,0.7955,3134.3,3133.5,3.19122]
["bitfinex","ETHUSD",1731960533586,3.19105,3133.8,3133.2,3.19153]
["bitfinex","ETHUSD",1731960533730,0.319105,3133.7,3133.2,3.19153]
["bitfinex","ETHUSD",1731960533930,3.19081,3134.0,3133.4,3.19141]
["bitfinex","ETHUSD",1731960533931,0.03694391,3133.6,3133.4,3.19141]
["bitfinex","ETHUSD",1731960534175,6.3817,3134.0,3133.4,3.19141]
["bitfinex","ETHUSD",1731960534176,3.19081,3134.0,3133.4,3.19141]
["bitfinex","ETHUSD",1731960534399,0.0368769,3133.5,3133.4,3.19141]
["bitfinex","ETHUSD",1731960534681,3.19091,3133.9,3133.4,3.19141]
["bitfinex","ETHUSD",1731960534884,0.03686136,3133.5,3133.3,3.19151]
["bitfinex","ETHUSD",1731960535084,3.19091,3133.9,3133.3,3.19151]
["bitfinex","ETHUSD",1731960535386,3.19093,3133.9,3133.3,3.19151]
["bitfinex","ETHUSD",1731960535675,3.22803013,3133.8,3133.2,3.19156]
["bitfinex","ETHUSD",1731960536129,3.22803013,3133.8,3133.3,3.19148]
["bitfinex","ETHUSD",1731960536130,0.03701013,3133.8,3133.3,3.19148]
["bitfinex","ETHUSD",1731960536337,3.19134,3133.5,3132.9,3.19186]
["bitfinex","ETHUSD",1731960536538,3.99490991,3133.7,3133.0,3.19177]
["bitfinex","ETHUSD",1731960536749,3.19125,3133.6,3133.0,3.19177]
["bitfinex","ETHUSD",1731960536949,0.03689259,3133.5,3133.0,3.19177]
["bitfinex","ETHUSD",1731960538164,0.03689259,3133.5,3133.0,0.638363]
["bitfinex","ETHUSD",1731960538498,0.65279306,3134.6,3132.6,3.19223]
["bitfinex","ETHUSD",1731960538499,0.7647,3134.1,3133.5,3.19131]
["bitfinex","ETHUSD",1731960538789,0.7647,3134.1,3133.7,3.19111]
["bitfinex","ETHUSD",1731960539394,0.7647,3134.1,3133.5,3.19131]
["bitfinex","ETHUSD",1731960539893,3.19081,3134.0,3133.5,3.19131]
["bitfinex","ETHUSD",1731960540046,3.9554,3134.1,3133.6,3.19113]
["bitfinex","ETHUSD",1731960540251,0.7647,3134.1,3133.7,3.19108]
["bitfinex","ETHUSD",1731960540456,3.96624,3134.4,3133.8,3.19095]
["bitfinex","ETHUSD",1731960540648,1.413891,3134.4,3133.5,3.19123]
["bitfinex","ETHUSD",1731960540968,3.19081,3134.0,3133.5,3.19123]
["bitfinex","ETHUSD",1731960541168,3.19081,3134.0,3133.3,3.19147]
["bitfinex","ETHUSD",1731960541478,3.19081,3134.0,3133.0,0.8271]
["bitfinex","ETHUSD",1731960541479,3.96624,3134.4,3133.6,3.19112]
["bitfinex","ETHUSD",1731960541692,3.96624,3134.4,3133.9,3.1909]
["bitfinex","ETHUSD",1731960541693,3.96625,3134.4,3133.9,3.1909]
["bitfinex","ETHUSD",1731960541855,3.96625,3134.4,3133.7,3.19104]
["bitfinex","ETHUSD",1731960542223,3.19051,3134.3,3133.8,3.191]
["bitfinex","ETHUSD",1731960542557,0.7758,3134.4,3133.9,3.19086]
["bitfinex","ETHUSD",1731960542768,3.19051,3134.3,3133.8,3.191]
["bitfinex","ETHUSD",1731960543280,0.7758,3134.4,3133.9,3.19091]
["bitfinex","ETHUSD",1731960543480,3.19013,3134.7,3134.2,3.19059]
["bitfinex","ETHUSD",1731960543790,0.824,3134.8,3134.4,3.19036]
["bitfinex","ETHUSD",1731960543995,3.18973,3135.1,3134.6,3.19018]
["bitfinex","ETHUSD",1731960543996,0.7723,3135.1,3134.6,3.19018]
["bitfinex","ETHUSD",1731960544228,0.01,3136.0,3134.6,0.319018]
["bitfinex","ETHUSD",1731960544229,0.7723,3135.6,3134.6,0.319018]
["bitfinex","ETHUSD",1731960544432,0.7723,3135.6,3134.2,0.8226]
["bitfinex","ETHUSD",1731960544433,0.7723,3135.6,3135.0,3.18976]
["bitfinex","ETHUSD",1731960544803,0.7723,3135.6,3134.9,0.8226]
["bitfinex","ETHUSD",1731960545133,3.18939,3135.4,3134.7,3.19007]
["bitfinex","ETHUSD",1731960545283,3.18955,3135.3,3134.7,6.38007]
["bitfinex","ETHUSD",1731960545487,3.508505,3135.3,3134.5,3.19026]
["bitfinex","ETHUSD",1731960545691,0.7723,3135.6,3134.8,3.1899]
["bitfinex","ETHUSD",1731960545940,3.18954,3135.3,3134.8,3.1899]
["bitfinex","ETHUSD",1731960546084,3.18934,3135.5,3134.9,3.18989]
["bitfinex","ETHUSD",1731960546291,0.7714263,3135.5,3134.3,3.96736]
["bitfinex","ETHUSD",1731960546598,0.47329463,3135.4,3134.8,3.18999]
["bitfinex","ETHUSD",1731960546809,0.47329463,3135.4,3135.0,3.18978]
["bitfinex","ETHUSD",1731960547104,3.18951,3135.3,3134.8,3.18999]
["bitfinex","ETHUSD",1731960547315,3.66272463,3135.4,3134.3,0.7769]
["bitfinex","ETHUSD",1731960547316,3.18974,3135.1,3134.3,0.7769]
["bitfinex","ETHUSD",1731960547518,3.87486346,3135.2,3134.2,3.19053]
["bitfinex","ETHUSD",1731960547519,3.19008,3134.8,3134.2,3.19053]
["bitfinex","ETHUSD",1731960547706,0.319008,3134.7,3134.0,3.19072]
["bitfinex","ETHUSD",1731960547911,3.1902,3134.6,3134.0,6.38145]
["bitfinex","ETHUSD",1731960548121,0.319008,3134.7,3134.0,3.19072]
["bitfinex","ETHUSD",1731960548321,0.03494684,3134.6,3134.2,3.19059]
["bitfinex","ETHUSD",1731960548717,0.03494684,3134.6,3134.2,6.38112]
["bitfinex","ETHUSD",1731960548918,0.03494684,3134.6,3134.2,3.19053]
["bitfinex","ETHUSD",1731960550539,0.03494684,3134.6,3134.0,3.19075]
["bitfinex","ETHUSD",1731960550540,0.03494684,3134.6,3134.1,3.19061]
["bitfinex","ETHUSD",1731960550836,0.03494684,3134.6,3134.0,3.19072]
["bitfinex","ETHUSD",1731960550837,3.22519684,3134.6,3134.0,3.19072]
["bitfinex","ETHUSD",1731960551014,3.22519684,3134.6,3133.9,0.7769]
["bitfinex","ETHUSD",1731960551015,0.67648252,3134.6,3133.9,0.7769]
["bitfinex","ETHUSD",1731960551221,0.7972,3134.4,3134.2,3.19053]
["bitfinex","ETHUSD",1731960551421,0.03494684,3134.6,3134.4,3.1903]
["bitfinex","ETHUSD",1731960551741,3.94893,3135.0,3134.4,3.1903]
["bitfinex","ETHUSD",1731960552134,3.94893,3135.0,3134.4,6.38064]
["bitfinex","ETHUSD",1731960552339,0.7591,3135.0,3134.4,3.1903]
["bitfinex","ETHUSD",1731960552509,3.94894,3135.0,3134.4,3.1903]
["bitfinex","ETHUSD",1731960553243,7.13882,3135.0,3134.4,3.1903]
["bitfinex","ETHUSD",1731960553447,3.19015,3134.7,3134.0,3.19075]
["bitfinex","ETHUSD",1731960553667,3.19021,3134.6,3134.0,3.19075]
["bitfinex","ETHUSD",1731960553820,3.19015,3134.7,3134.1,3.19068]
["bitfinex","ETHUSD",1731960554006,3.509165,3134.7,3134.2,3.1906]
["bitfinex","ETHUSD",1731960555120,0.319015,3134.7,3134.2,3.1906]
["bitfinex","ETHUSD",1731960555338,0.319015,3134.7,3134.2,3.19052]
["bitfinex","ETHUSD",1731960555649,6.37995,3134.9,3134.3,3.19046]
["bitfinex","ETHUSD",1731960555949,0.7591,3135.0,3134.3,3.19042]
["bitfinex","ETHUSD",1731960556118,3.18996,3134.9,3134.4,3.19039]
["bitfinex","ETHUSD",1731960556311,3.19,3134.8,3134.3,3.19042]
["bitfinex","ETHUSD",1731960556746,3.18996,3134.9,3134.3,3.19042]
["bitfinex","ETHUSD",1731960557149,3.19007,3134.8,3134.3,3.19042]
["bitfinex","ETHUSD",1731960557448,3.19007,3134.8,3134.2,3.19054]
["bitfinex","ETHUSD",1731960557650,0.7591,3135.0,3133.9,0.870591]
["bitfinex","ETHUSD",1731960557820,3.18989,3134.9,3134.3,3.19042]
["bitfinex","ETHUSD",1731960558033,3.18989,3134.9,3134.4,3.19032]
["bitfinex","ETHUSD",1731960558628,3.9489,3135.0,3134.5,3.19028]
["bitfinex","ETHUSD",1731960558952,0.713865,3134.9,3134.5,3.19028]
["bitfinex","ETHUSD",1731960559457,0.7591,3135.0,3134.0,0.1986091]
["bitfinex","ETHUSD",1731960559773,0.7591,3135.0,3134.6,3.19014]
["bitfinex","ETHUSD",1731960560422,3.94889,3135.0,3134.4,6.38067]
["bitfinex","ETHUSD",1731960560607,4.662735,3135.0,3134.4,3.19033]
["bitfinex","ETHUSD",1731960561227,4.662735,3135.0,3134.5,3.19023]
["bitfinex","ETHUSD",1731960561623,1.472945,3135.0,3134.6,3.19019]
["bitfinex","ETHUSD",1731960562354,0.7591,3135.0,3134.6,3.19019]
["bitfinex","ETHUSD",1731960563416,0.03523024,3134.9,3134.6,3.19019]
["bitfinex","ETHUSD",1731960563723,0.03523024,3134.9,3134.6,3.19013]
["bitfinex","ETHUSD",1731960564043,0.03523024,3134.9,3134.8,3.18999]
["bitfinex","ETHUSD",1731960564352,0.8304,3135.4,3134.8,0.638008]
["bitfinex","ETHUSD",1731960564557,0.8304,3136.0,3135.1,3.18967]
["bitfinex","ETHUSD",1731960564711,0.03543964,3135.3,3135.1,3.18967]
["bitfinex","ETHUSD",1731960564911,3.18924,3135.6,3135.1,3.18967]
["bitfinex","ETHUSD",1731960565118,0.0353579,3135.2,3135.1,3.18967]
["bitfinex","ETHUSD",1731960565355,0.637839,3135.5,3135.1,3.18967]
["bitfinex","ETHUSD",1731960565668,0.0353579,3135.2,3135.1,3.18967]
["bitfinex","ETHUSD",1731960565826,3.18924,3135.6,3135.1,3.18967]
["bitfinex","ETHUSD",1731960566026,0.0353579,3135.2,3135.1,3.18967]
["bitfinex","ETHUSD",1731960566229,3.508164,3135.6,3135.1,3.18967]
["bitfinex","ETHUSD",1731960566428,0.03540277,3135.2,3135.1,3.18967]
["bitfinex","ETHUSD",1731960566657,3.508164,3135.6,3135.1,3.18967]
["bitfinex","ETHUSD",1731960566884,0.03540277,3135.2,3134.9,3.18987]
["bitfinex","ETHUSD",1731960567070,0.3508164,3135.5,3134.6,3.50909]
["bitfinex","ETHUSD",1731960567259,0.03535251,3135.1,3135.0,3.18979]
["bitfinex","ETHUSD",1731960567477,3.18924,3135.6,3135.1,3.18961]
["bitfinex","ETHUSD",1731960567632,3.827066,3135.6,3135.1,3.18961]
["bitfinex","ETHUSD",1731960567829,0.637826,3135.6,3135.2,3.18954]
["bitfinex","ETHUSD",1731960568074,3.9268365,3136.0,3134.8,0.3189]
["bitfinex","ETHUSD",1731960568242,0.8235,3135.2,3134.3,0.7982]
["bitfinex","ETHUSD",1731960568441,4.0131,3135.2,3134.7,3.19004]
["bitfinex","ETHUSD",1731960569474,4.72405365,3135.2,3135.0,0.870591]
["bitfinex","ETHUSD",1731960569878,3.18944,3135.4,3135.0,0.870591]
["bitfinex","ETHUSD",1731960570174,0.7902,3135.5,3135.0,0.870591]
["bitfinex","ETHUSD",1731960570373,3.97953,3135.5,3135.0,4.060371]
["bitfinex","ETHUSD",1731960570537,0.7902,3135.5,3135.1,3.18968]
["bitfinex","ETHUSD",1731960571204,0.7902,3135.5,3135.0,0.870591]
["bitfinex","ETHUSD",1731960571374,4.377439,3135.5,3135.0,4.060361]
["bitfinex","ETHUSD",1731960571880,1.188139,3135.5,3135.0,4.060361]
["bitfinex","ETHUSD",1731960572085,0.7902,3135.5,3135.2,3.18958]
["bitfinex","ETHUSD",1731960572411,0.7902,3135.5,3134.9,0.7574]
["bitfinex","ETHUSD",1731960572731,0.7902,3135.5,3135.1,3.18961]
["bitfinex","ETHUSD",1731960573029,0.7902,3135.5,3135.2,3.18956]
["bitfinex","ETHUSD",1731960573188,0.7902,3135.5,3135.1,3.18961]
["bitfinex","ETHUSD",1731960574012,0.7902,3135.5,3135.2,3.18956]
["bitfinex","ETHUSD",1731960574221,7.13849,3135.8,3135.2,3.18956]
["bitfinex","ETHUSD",1731960574511,3.18922,3135.6,3135.1,3.18967]
["bitfinex","ETHUSD",1731960574985,0.98672102,3135.7,3134.9,0.7574]
["bitfinex","ETHUSD",1731960575179,3.94943,3135.8,3135.3,3.18947]
["bitfinex","ETHUSD",1731960576470,0.7604,3135.8,3135.4,3.18937]
["bitfinex","ETHUSD",1731960576677,3.94943,3135.8,3135.2,3.18953]
["bitfinex","ETHUSD",1731960576900,4.38361636,3135.8,3135.3,3.18947]
["bitfinex","ETHUSD",1731960577284,1.19458636,3135.8,3135.3,3.18947]
["bitfinex","ETHUSD",1731960577706,1.19458636,3135.8,3135.3,3.18943]
["bitfinex","ETHUSD",1731960577982,4.38356636,3135.8,3135.3,3.18943]
["bitfinex","ETHUSD",1731960578427,0.03447831,3135.7,3135.3,3.18943]
["bitfinex","ETHUSD",1731960578904,1.19458636,3135.8,3135.3,3.18943]
["bitfinex","ETHUSD",1731960579084,0.03442799,3135.6,3135.4,3.18935]
["bitfinex","ETHUSD",1731960579290,0.03447823,3135.7,3135.5,3.18928]
["bitfinex","ETHUSD",1731960579509,0.03447823,3135.7,3135.6,3.18918]
["bitfinex","ETHUSD",1731960579711,0.7814,3136.1,3135.6,3.18918]
["bitfinex","ETHUSD",1731960579929,0.696998,3136.1,3135.7,3.18903]
["bitfinex","ETHUSD",1731960580229,4.00392,3136.4,3136.0,3.18877]
["bitfinex","ETHUSD",1731960580230,0.8155,3136.4,3136.0,3.18877]
["bitfinex","ETHUSD",1731960580435,1.534699,3136.4,3136.0,3.18877]
["bitfinex","ETHUSD",1731960581203,4.723139,3136.4,3135.5,1.1512]
["bitfinex","ETHUSD",1731960581407,0.7953,3135.8,3135.3,3.18948]
["bitfinex","ETHUSD",1731960581690,3.1887,3136.1,3135.2,4.02182]
["bitfinex","ETHUSD",1731960581691,3.18874,3136.1,3135.5,3.18919]
["bitfinex","ETHUSD",1731960582001,3.18879,3136.0,3135.5,3.18919]
["bitfinex","ETHUSD",1731960582404,3.94401904,3136.1,3135.5,6.3784]
["bitfinex","ETHUSD",1731960582615,0.75527904,3136.1,3135.3,3.18938]
["bitfinex","ETHUSD",1731960582829,0.7953,3136.2,3135.6,0.37385055]
["bitfinex","ETHUSD",1731960583003,3.18898,3135.8,3135.6,0.37385055]
["bitfinex","ETHUSD",1731960583191,3.18898,3135.8,3135.4,0.37385055]
["bitfinex","ETHUSD",1731960583530,3.1888,3136.0,3135.4,3.56322055]
["bitfinex","ETHUSD",1731960583531,3.18887,3135.9,3135.4,3.56322055]
["bitfinex","ETHUSD",1731960583699,3.50775,3135.9,3135.4,3.18938]
["bitfinex","ETHUSD",1731960584105,3.50775,3135.9,3135.5,0.37370435]
["bitfinex","ETHUSD",1731960584106,0.31888,3135.9,3135.5,0.37370435]
["bitfinex","ETHUSD",1731960584304,3.1895,3135.3,3134.8,0.7741]
["bitfinex","ETHUSD",1731960584506,3.1895,3135.3,3135.2,0.37378912]
["bitfinex","ETHUSD",1731960585093,3.1895,3135.3,3134.9,0.37378912]
["bitfinex","ETHUSD",1731960585295,3.827384,3135.3,3134.8,3.18997]
["bitfinex","ETHUSD",1731960585829,3.827384,3135.3,3134.6,3.19019]
["bitfinex","ETHUSD",1731960585830,0.7922,3135.1,3134.4,3.19038]
["bitfinex","ETHUSD",1731960586056,0.7922,3135.1,3134.5,0.09969484]
["bitfinex","ETHUSD",1731960586254,3.18985,3135.0,3134.6,0.09969484]
["bitfinex","ETHUSD",1731960586471,3.588055,3135.0,3134.6,0.09969484]
["bitfinex","ETHUSD",1731960586768,0.7922,3135.1,3134.6,3.28985484]
["bitfinex","ETHUSD",1731960586975,3.827424,3135.3,3134.7,0.09969484]
["bitfinex","ETHUSD",1731960587145,3.18933,3135.5,3135.0,3.18977]
["bitfinex","ETHUSD",1731960587334,3.81790665,3135.5,3135.0,3.18977]
["bitfinex","ETHUSD",1731960587874,3.18938,3135.4,3134.8,7.20111]
["bitfinex","ETHUSD",1731960588168,3.89010867,3135.4,3134.9,0.09969081]
["bitfinex","ETHUSD",1731960588374,3.89010867,3135.4,3135.0,0.09969081]
["bitfinex","ETHUSD",1731960588575,3.18925,3135.6,3135.0,3.18973]
["bitfinex","ETHUSD",1731960588770,3.1893,3135.5,3134.8,7.20102]
["bitfinex","ETHUSD",1731960588975,3.50831,3135.4,3134.9,0.09969215]
["bitfinex","ETHUSD",1731960589172,3.50831,3135.4,3134.8,7.201]
["bitfinex","ETHUSD",1731960589362,3.50831,3135.4,3134.9,0.09969378]
["bitfinex","ETHUSD",1731960589675,3.859251,3135.3,3134.6,3.19015]
["bitfinex","ETHUSD",1731960589834,3.18989,3134.9,3134.7,0.09969484]
["bitfinex","ETHUSD",1731960590035,3.18989,3134.9,3134.2,0.7528]
["bitfinex","ETHUSD",1731960590341,3.18989,3134.9,3134.4,3.19039]
["bitfinex","ETHUSD",1731960590548,0.318989,3134.8,3134.4,3.19039]
["bitfinex","ETHUSD",1731960590974,0.318989,3134.8,3134.2,3.94334]
["bitfinex","ETHUSD",1731960590975,3.509079,3134.8,3134.2,3.94334]
["bitfinex","ETHUSD",1731960591171,0.318989,3134.8,3134.3,3.29020783]
["bitfinex","ETHUSD",1731960591384,3.18989,3134.9,3134.4,3.29007783]
["bitfinex","ETHUSD",1731960592238,4.00033,3135.5,3134.9,3.18979]
["bitfinex","ETHUSD",1731960592433,4.00033,3135.5,3134.7,7.16126]
["bitfinex","ETHUSD",1731960592668,4.00033,3135.5,3134.8,3.28967516]
["bitfinex","ETHUSD",1731960592669,3.62597707,3135.4,3134.8,3.28967516]
["bitfinex","ETHUSD",1731960592975,3.62597707,3135.4,3134.8,3.18998]
["bitfinex","ETHUSD",1731960592976,3.1895,3135.3,3134.8,3.18998]
["bitfinex","ETHUSD",1731960593180,0.76263471,3135.3,3134.5,3.19024]
["bitfinex","ETHUSD",1731960593386,3.18974,3135.1,3134.6,0.09969764]
["bitfinex","ETHUSD",1731960593534,3.18974,3135.1,3134.7,0.09969764]
["bitfinex","ETHUSD",1731960593733,0.03195623,3135.0,3134.5,3.19024]
["bitfinex","ETHUSD",1731960594088,3.22175623,3135.0,3134.6,0.09970553]
["bitfinex","ETHUSD",1731960594234,0.67310585,3135.0,3134.7,0.09970553]
["bitfinex","ETHUSD",1731960594582,0.67310585,3135.0,3134.5,3.1903]
["bitfinex","ETHUSD",1731960594583,3.86295585,3135.0,3134.5,3.1903]
["bitfinex","ETHUSD",1731960594790,3.86295585,3135.0,3134.6,0.09970683]
["bitfinex","ETHUSD",1731960594942,3.86295585,3135.0,3134.5,3.1903]
["bitfinex","ETHUSD",1731960595146,3.86295585,3135.0,3134.6,0.09970527]
["bitfinex","ETHUSD",1731960595483,0.67310585,3135.0,3134.5,3.19022]
["bitfinex","ETHUSD",1731960595660,0.03195623,3135.0,3134.6,3.28989401]
["bitfinex","ETHUSD",1731960595984,0.03195623,3135.0,3134.6,3.19019]
["bitfinex","ETHUSD",1731960596340,3.22177623,3135.0,3134.4,3.97152]
["bitfinex","ETHUSD",1731960596585,0.03195623,3135.0,3134.5,3.28998984]
["bitfinex","ETHUSD",1731960596745,0.03195623,3135.0,3134.6,3.28988984]
["bitfinex","ETHUSD",1731960596945,0.03195623,3135.0,3134.6,3.19019]
["bitfinex","ETHUSD",1731960597386,0.03195623,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1731960597554,0.35412385,3135.0,3134.6,0.0997051]
["bitfinex","ETHUSD",1731960597886,0.35412385,3135.0,3134.5,3.19029]
["bitfinex","ETHUSD",1731960598194,0.35412385,3135.0,3134.6,0.0997049]
["bitfinex","ETHUSD",1731960598491,0.35412385,3135.0,3134.5,6.38047]
["bitfinex","ETHUSD",1731960598694,0.03195623,3135.0,3134.6,3.28982442]
["bitfinex","ETHUSD",1731960598985,3.18968,3135.2,3134.7,3.28979442]
["bitfinex","ETHUSD",1731960599185,0.03202756,3134.9,3134.8,3.18996]
["bitfinex","ETHUSD",1731960599343,3.18974,3135.1,3134.8,0.09969605]
["bitfinex","ETHUSD",1731960599546,0.03202683,3134.9,3134.7,3.19009]
["bitfinex","ETHUSD",1731960599784,3.18953,3135.3,3134.8,0.09969688]
["bitfinex","ETHUSD",1731960599993,0.03197654,3134.8,3134.6,3.19019]
["bitfinex","ETHUSD",1731960600211,3.18979,3135.0,3134.7,0.09969924]
["bitfinex","ETHUSD",1731960600354,3.18979,3135.0,3134.5,0.15952137]
["bitfinex","ETHUSD",1731960600355,0.755,3134.9,3134.5,0.15952137]
["bitfinex","ETHUSD",1731960600550,0.755,3134.9,3134.1,0.8197]
["bitfinex","ETHUSD",1731960600835,0.7723,3135.3,3134.2,0.25923643]
["bitfinex","ETHUSD",1731960600954,0.7723,3135.3,3134.8,3.18991]
["bitfinex","ETHUSD",1731960601664,0.7723,3135.3,3134.9,3.18987]
["bitfinex","ETHUSD",1731960601850,0.7723,3135.3,3134.9,3.18983]
["bitfinex","ETHUSD",1731960602046,3.18935,3135.5,3135.0,3.28946812]
["bitfinex","ETHUSD",1731960602303,3.18935,3135.5,3134.4,3.19031]
["bitfinex","ETHUSD",1731960602304,3.0964365,3135.4,3134.4,3.19031]
["bitfinex","ETHUSD",1731960602485,3.18975,3135.1,3134.6,3.19012]
["bitfinex","ETHUSD",1731960602790,4.30971605,3135.3,3134.7,3.28973119]
["bitfinex","ETHUSD",1731960602791,3.18966,3135.2,3134.7,3.28973119]
["bitfinex","ETHUSD",1731960602999,3.18958,3135.2,3134.7,3.19004]
["bitfinex","ETHUSD",1731960603207,3.18958,3135.2,3134.8,0.09969431]
["bitfinex","ETHUSD",1731960603350,3.18958,3135.2,3134.7,3.19004]
["bitfinex","ETHUSD",1731960603772,3.18958,3135.2,3134.6,3.19019]
["bitfinex","ETHUSD",1731960603989,3.96819,3135.3,3134.7,3.2897773]
["bitfinex","ETHUSD",1731960604196,3.96819,3135.3,3134.8,0.0996973]
["bitfinex","ETHUSD",1731960604197,3.18959,3135.2,3134.8,0.0996973]
["bitfinex","ETHUSD",1731960604353,3.18959,3135.2,3134.8,3.18999]
["bitfinex","ETHUSD",1731960604354,0.715761,3135.2,3134.8,3.18999]
["bitfinex","ETHUSD",1731960604682,0.7942,3135.7,3134.9,0.85449398]
["bitfinex","ETHUSD",1731960604857,3.189,3135.8,3135.2,6.37898]
["bitfinex","ETHUSD",1731960605209,0.318891,3135.8,3135.2,3.18949]
["bitfinex","ETHUSD",1731960605509,3.507951,3135.8,3135.3,0.09968184]
["bitfinex","ETHUSD",1731960605709,3.98297,3136.0,3135.3,3.1894]
["bitfinex","ETHUSD",1731960605993,3.587167,3135.9,3135.3,3.1894]
["bitfinex","ETHUSD",1731960606600,3.18838,3136.4,3135.4,0.88657951]
["bitfinex","ETHUSD",1731960606601,3.18842,3136.4,3135.4,0.88657951]
["bitfinex","ETHUSD",1731960606752,3.18856,3136.3,3135.5,3.28886951]
["bitfinex","ETHUSD",1731960606952,3.18886,3136.0,3135.4,3.97627]
["bitfinex","ETHUSD",1731960607202,3.18886,3136.0,3135.5,3.28895057]
["bitfinex","ETHUSD",1731960607408,3.18886,3136.0,3135.6,0.09967057]
["bitfinex","ETHUSD",1731960607558,3.18879,3136.0,3135.4,3.97623]
["bitfinex","ETHUSD",1731960607902,3.1889,3135.9,3135.5,0.09966723]
["bitfinex","ETHUSD",1731960608079,3.1889,3135.9,3135.6,0.09966723]
["bitfinex","ETHUSD",1731960608317,3.18908,3135.7,3135.2,3.18958]
["bitfinex","ETHUSD",1731960608477,0.35056236,3135.8,3135.3,0.2591556]
["bitfinex","ETHUSD",1731960608798,0.0316221,3135.7,3135.4,0.09967523]
["bitfinex","ETHUSD",1731960608964,0.43015624,3135.7,3135.4,0.09967523]
["bitfinex","ETHUSD",1731960609169,0.03160667,3135.6,3135.1,4.01586]
["bitfinex","ETHUSD",1731960609386,0.03160667,3135.6,3135.2,0.09967955]
["bitfinex","ETHUSD",1731960609587,0.03160667,3135.6,3135.1,0.8262]
["bitfinex","ETHUSD",1731960609890,3.95318,3135.3,3135.2,0.09968259]
["bitfinex","ETHUSD",1731960610051,1.477956,3135.3,3134.8,3.18991]
["bitfinex","ETHUSD",1731960610253,0.7950148,3135.3,3134.9,0.09969266]
["bitfinex","ETHUSD",1731960610455,0.7950148,3135.3,3134.8,3.18991]
["bitfinex","ETHUSD",1731960610756,0.7950148,3135.3,3134.9,3.28958189]
["bitfinex","ETHUSD",1731960610953,0.7950148,3135.3,3134.9,3.18989]
["bitfinex","ETHUSD",1731960611266,4.38295528,3135.3,3134.7,3.19]
["bitfinex","ETHUSD",1731960611599,4.38295528,3135.3,3134.8,0.09969372]
["bitfinex","ETHUSD",1731960611795,4.38295528,3135.3,3134.9,0.09969372]
["bitfinex","ETHUSD",1731960612292,3.18979,3135.0,3134.5,3.19027]
["bitfinex","ETHUSD",1731960612477,3.62790553,3135.2,3134.6,0.09970071]
["bitfinex","ETHUSD",1731960612689,0.03109885,3134.9,3134.7,0.09970071]
["bitfinex","ETHUSD",1731960612995,0.44229203,3135.1,3134.8,0.09970071]
["bitfinex","ETHUSD",1731960613158,0.44229203,3135.1,3134.6,3.19018]
["bitfinex","ETHUSD",1731960613355,0.44229203,3135.1,3134.7,0.09969692]
["bitfinex","ETHUSD",1731960613601,3.63198203,3135.1,3134.8,0.09969692]
["bitfinex","ETHUSD",1731960613918,0.44229203,3135.1,3134.7,3.19003]
["bitfinex","ETHUSD",1731960614201,0.7637,3135.3,3134.9,3.18986]
["bitfinex","ETHUSD",1731960614375,3.1896,3135.2,3134.7,3.19007]
["bitfinex","ETHUSD",1731960614569,0.39533,3135.1,3134.8,0.09969335]
["bitfinex","ETHUSD",1731960614894,0.39533,3135.1,3134.7,3.19002]
["bitfinex","ETHUSD",1731960615104,0.7637,3135.3,3134.8,3.28968449]
["bitfinex","ETHUSD",1731960615285,0.7637,3135.3,3134.9,0.09969449]
["bitfinex","ETHUSD",1731960615488,0.7637,3135.3,3134.9,3.18988]
["bitfinex","ETHUSD",1731960615663,3.7925,3135.7,3135.0,0.09968998]
["bitfinex","ETHUSD",1731960615858,3.18919,3135.6,3135.1,0.09968998]
["bitfinex","ETHUSD",1731960616209,3.887342,3135.6,3135.1,3.18963]
["bitfinex","ETHUSD",1731960616369,0.698152,3135.6,3135.2,3.18952]
["bitfinex","ETHUSD",1731960616710,0.8284,3135.9,3135.3,3.18943]
["bitfinex","ETHUSD",1731960616863,3.18898,3135.8,3135.4,0.09968011]
["bitfinex","ETHUSD",1731960617059,0.8284,3135.9,3135.4,3.18938]
["bitfinex","ETHUSD",1731960617297,1.26598472,3135.9,3135.5,3.28892632]
["bitfinex","ETHUSD",1731960617460,1.26598472,3135.9,3135.5,3.18925]
["bitfinex","ETHUSD",1731960618166,0.44547747,3135.8,3135.5,3.18925]
["bitfinex","ETHUSD",1731960618355,0.44547747,3135.8,3135.3,3.18943]
["bitfinex","ETHUSD",1731960618560,0.44547747,3135.8,3135.4,3.28904701]
["bitfinex","ETHUSD",1731960618759,0.44547747,3135.8,3135.3,3.18943]
["bitfinex","ETHUSD",1731960618987,0.44547747,3135.8,3135.4,0.09967756]
["bitfinex","ETHUSD",1731960618988,3.63444747,3135.8,3135.4,0.09967756]
["bitfinex","ETHUSD",1731960619174,3.63444747,3135.8,3135.3,3.18943]
["bitfinex","ETHUSD",1731960619175,3.63537675,3135.7,3135.1,3.18961]
["bitfinex","ETHUSD",1731960619368,0.44627675,3135.7,3135.2,0.09968366]
["bitfinex","ETHUSD",1731960619600,0.44547747,3135.8,3135.4,3.18936]
["bitfinex","ETHUSD",1731960619762,4.01733,3135.9,3135.2,3.18952]
["bitfinex","ETHUSD",1731960619763,0.8284,3135.9,3135.2,3.18952]
["bitfinex","ETHUSD",1731960619961,3.18904,3135.8,3135.3,0.09967566]
["bitfinex","ETHUSD",1731960620211,3.18904,3135.8,3135.4,0.09967566]
["bitfinex","ETHUSD",1731960620363,3.18904,3135.8,3135.2,6.37906]
["bitfinex","ETHUSD",1731960620565,3.95347647,3135.7,3135.3,0.09967711]
["bitfinex","ETHUSD",1731960620767,3.18908,3135.7,3135.2,3.18952]
["bitfinex","ETHUSD",1731960621104,0.76440047,3135.7,3135.2,3.18952]
["bitfinex","ETHUSD",1731960621275,0.76440047,3135.7,3135.3,0.09968251]
["bitfinex","ETHUSD",1731960621478,4.01737,3135.9,3135.2,3.18956]
["bitfinex","ETHUSD",1731960621677,3.18899,3135.8,3135.3,0.09968024]
["bitfinex","ETHUSD",1731960621877,3.18899,3135.8,3135.2,6.37906]
["bitfinex","ETHUSD",1731960622081,1.26600272,3135.9,3135.4,3.18931]
["bitfinex","ETHUSD",1731960622265,1.26600272,3135.9,3134.8,0.7953]
["bitfinex","ETHUSD",1731960622266,0.8284,3135.9,3135.5,3.18923]
["bitfinex","ETHUSD",1731960622905,0.8284,3135.9,3135.3,3.1894]
["bitfinex","ETHUSD",1731960623069,3.18897,3135.8,3135.4,0.09967643]
["bitfinex","ETHUSD",1731960623370,0.02883651,3135.7,3135.2,3.18952]
["bitfinex","ETHUSD",1731960623569,0.02883651,3135.7,3135.3,3.28916143]
["bitfinex","ETHUSD",1731960623808,0.76368935,3135.7,3134.8,3.98526]
["bitfinex","ETHUSD",1731960624031,3.1894,3135.4,3134.9,0.09968614]
["bitfinex","ETHUSD",1731960624170,3.1894,3135.4,3135.0,0.09968614]
["bitfinex","ETHUSD",1731960624369,3.1894,3135.4,3134.8,6.37985]
["bitfinex","ETHUSD",1731960624370,0.02863551,3135.3,3134.8,6.37985]
["bitfinex","ETHUSD",1731960624626,0.02863551,3135.3,3134.9,0.09968865]
["bitfinex","ETHUSD",1731960624768,0.02863551,3135.3,3135.0,3.28947865]
["bitfinex","ETHUSD",1731960624969,0.02863551,3135.3,3134.8,3.18991]
["bitfinex","ETHUSD",1731960625264,0.42276282,3135.3,3135.0,3.18978]
["bitfinex","ETHUSD",1731960625463,0.02863551,3135.3,3134.8,3.18992]
["bitfinex","ETHUSD",1731960625705,0.02863551,3135.3,3134.9,0.25918552]
["bitfinex","ETHUSD",1731960625867,0.826,3135.6,3135.0,3.28938779]
["bitfinex","ETHUSD",1731960626075,0.02860261,3135.2,3135.1,3.28931779]
["bitfinex","ETHUSD",1731960626265,0.71115665,3135.5,3135.1,3.28931779]
["bitfinex","ETHUSD",1731960626510,0.02860261,3135.2,3135.1,3.18963]
["bitfinex","ETHUSD",1731960626670,0.71115665,3135.5,3135.1,0.09968625]
["bitfinex","ETHUSD",1731960626871,0.02860261,3135.2,3134.9,3.1898]
["bitfinex","ETHUSD",1731960627107,0.47263367,3135.4,3135.0,0.09968758]
["bitfinex","ETHUSD",1731960627406,0.47263367,3135.4,3135.0,3.18978]
["bitfinex","ETHUSD",1731960627579,0.02865287,3135.3,3135.1,3.28929684]
["bitfinex","ETHUSD",1731960627783,0.02865287,3135.3,3135.1,3.18961]
["bitfinex","ETHUSD",1731960627980,0.826,3135.6,3135.1,3.18961]
["bitfinex","ETHUSD",1731960628184,0.02860261,3135.2,3134.8,3.18999]
["bitfinex","ETHUSD",1731960628507,0.754,3136.3,3135.9,3.18882]
["bitfinex","ETHUSD",1731960628693,0.754,3136.3,3136.0,3.18871]
["bitfinex","ETHUSD",1731960628869,0.03112953,3136.2,3136.0,3.1887]
["bitfinex","ETHUSD",1731960629303,0.754,3136.3,3135.7,0.7823]
["bitfinex","ETHUSD",1731960629513,0.02813652,3136.1,3135.8,3.18889]
["bitfinex","ETHUSD",1731960629713,0.02818675,3136.2,3136.1,3.18867]
["bitfinex","ETHUSD",1731960630004,3.8189,3136.6,3136.0,3.18877]
["bitfinex","ETHUSD",1731960630005,0.8189,3136.6,3136.0,3.18877]
["bitfinex","ETHUSD",1731960630209,0.43166737,3136.5,3136.0,3.1887]
["bitfinex","ETHUSD",1731960630583,0.43166737,3136.5,3136.0,1.1887]
["bitfinex","ETHUSD",1731960630787,0.43166737,3136.5,3136.1,3.18866]
["bitfinex","ETHUSD",1731960631165,0.43166737,3136.5,3136.2,3.18854]
["bitfinex","ETHUSD",1731960631372,0.8189,3136.6,3136.2,6.37703]
["bitfinex","ETHUSD",1731960631599,0.8189,3136.6,3136.2,3.18849]
["bitfinex","ETHUSD",1731960632115,0.8189,3136.6,3136.2,3.1885]
["bitfinex","ETHUSD",1731960632411,0.8189,3136.6,3136.0,3.1887]
["bitfinex","ETHUSD",1731960632580,4.00707,3136.6,3136.1,3.1886]
["bitfinex","ETHUSD",1731960632780,3.18828,3136.5,3136.0,3.1887]
["bitfinex","ETHUSD",1731960633172,0.8189,3136.6,3135.8,0.3189]
["bitfinex","ETHUSD",1731960633376,3.18843,3136.4,3135.9,3.18887]
["bitfinex","ETHUSD",1731960634372,3.18863,3136.2,3135.8,0.3189]
["bitfinex","ETHUSD",1731960634580,6.37729,3136.2,3135.8,0.3189]
["bitfinex","ETHUSD",1731960634779,0.7551,3136.1,3135.1,0.8018]
["bitfinex","ETHUSD",1731960635121,3.94431,3135.6,3135.2,0.09966519]
["bitfinex","ETHUSD",1731960635289,0.7551,3135.6,3135.1,3.18967]
["bitfinex","ETHUSD",1731960635489,0.7551,3135.6,3135.2,3.28925341]
["bitfinex","ETHUSD",1731960635788,1.45915165,3135.6,3135.2,3.18957]
["bitfinex","ETHUSD",1731960635989,0.7551,3135.6,3135.3,3.1894]
["bitfinex","ETHUSD",1731960636229,0.7753,3136.0,3135.4,3.18929]
["bitfinex","ETHUSD",1731960636431,3.18894,3135.9,3135.3,3.1894]
["bitfinex","ETHUSD",1731960636717,3.18897,3135.8,3135.3,3.1894]
["bitfinex","ETHUSD",1731960636917,0.39441385,3135.8,3135.3,3.1894]
["bitfinex","ETHUSD",1731960637118,4.27381365,3136.0,3135.3,3.1894]
["bitfinex","ETHUSD",1731960637275,1.08494365,3136.0,3135.5,3.18921]
["bitfinex","ETHUSD",1731960637473,0.7753,3136.0,3135.5,3.18921]
["bitfinex","ETHUSD",1731960638294,3.96407,3136.0,3135.3,3.18939]
["bitfinex","ETHUSD",1731960638487,0.057063,3135.9,3135.4,0.09967421]
["bitfinex","ETHUSD",1731960638682,3.246003,3135.9,3135.3,3.18939]
["bitfinex","ETHUSD",1731960638877,3.246003,3135.9,3135.4,0.099672]
["bitfinex","ETHUSD",1731960639083,0.057063,3135.9,3135.5,3.18919]
["bitfinex","ETHUSD",1731960639401,0.057063,3135.9,3135.5,6.3784]
["bitfinex","ETHUSD",1731960639791,0.057063,3135.9,3135.5,3.18919]
["bitfinex","ETHUSD",1731960639997,3.246003,3135.9,3135.3,3.18939]
["bitfinex","ETHUSD",1731960640182,3.246003,3135.9,3135.4,3.28904444]
["bitfinex","ETHUSD",1731960640383,3.246003,3135.9,3135.4,3.18937]
["bitfinex","ETHUSD",1731960640580,3.9670103,3135.9,3135.4,3.18937]
["bitfinex","ETHUSD",1731960641024,0.7780703,3135.9,3135.4,3.18937]
["bitfinex","ETHUSD",1731960641341,3.9669503,3135.9,3135.4,3.18937]
["bitfinex","ETHUSD",1731960641630,3.9669503,3135.9,3135.2,3.18953]
["bitfinex","ETHUSD",1731960641957,3.189,3135.8,3135.3,3.28909544]
["bitfinex","ETHUSD",1731960642080,3.189,3135.8,3135.4,0.09967544]
["bitfinex","ETHUSD",1731960642281,3.189,3135.8,3135.3,3.18942]
["bitfinex","ETHUSD",1731960642282,0.05696504,3135.7,3135.3,3.18942]
["bitfinex","ETHUSD",1731960642523,3.96170027,3135.7,3135.1,3.18962]
["bitfinex","ETHUSD",1731960642832,0.05688183,3135.6,3135.1,3.18962]
["bitfinex","ETHUSD",1731960643200,0.05688183,3135.6,3135.2,3.18958]
["bitfinex","ETHUSD",1731960643544,0.05688183,3135.6,3135.3,0.09967965]
["bitfinex","ETHUSD",1731960643822,0.05688183,3135.6,3135.3,3.28913965]
["bitfinex","ETHUSD",1731960644023,0.05688183,3135.6,3135.3,0.09967965]
["bitfinex","ETHUSD",1731960644208,0.05683163,3135.5,3135.3,0.09967965]
["bitfinex","ETHUSD",1731960644428,3.18916,3135.7,3135.3,0.09967965]
["bitfinex","ETHUSD",1731960644604,3.24641533,3135.4,3135.3,0.09967965]
["bitfinex","ETHUSD",1731960644783,3.18938,3135.4,3135.3,0.09967965]
["bitfinex","ETHUSD",1731960644993,3.24644515,3135.4,3135.3,0.09967965]
["bitfinex","ETHUSD",1731960645226,3.89001767,3135.4,3135.3,0.09967965]
["bitfinex","ETHUSD",1731960645426,0.70063767,3135.4,3135.3,0.09967965]
["bitfinex","ETHUSD",1731960645722,3.89001767,3135.4,3135.3,0.09967965]
["bitfinex","ETHUSD",1731960646524,0.05706515,3135.4,3135.3,0.09967965]
["bitfinex","ETHUSD",1731960646835,3.585413,3135.8,3135.3,0.09967965]
["bitfinex","ETHUSD",1731960646836,3.18898,3135.8,3135.3,0.09967965]
["bitfinex","ETHUSD",1731960647144,0.05595871,3135.4,3135.3,0.09967965]
["bitfinex","ETHUSD",1731960647447,0.05595581,3135.4,3135.3,0.09968066]
["bitfinex","ETHUSD",1731960648353,0.7609,3135.8,3135.3,3.28908066]
["bitfinex","ETHUSD",1731960648497,0.05660258,3135.4,3135.3,3.1894]
["bitfinex","ETHUSD",1731960648696,0.7609,3135.8,3135.3,3.28907425]
["bitfinex","ETHUSD",1731960648909,3.18883,3136.0,3135.5,3.18922]
["bitfinex","ETHUSD",1731960649234,3.18888,3135.9,3135.3,6.3789]
["bitfinex","ETHUSD",1731960649531,3.18883,3136.0,3135.4,3.28898415]
["bitfinex","ETHUSD",1731960649532,3.903085,3136.0,3135.4,3.28898415]
["bitfinex","ETHUSD",1731960649845,3.18883,3136.0,3135.5,0.09967415]
["bitfinex","ETHUSD",1731960649993,3.95372,3136.2,3135.5,0.09967415]
["bitfinex","ETHUSD",1731960650189,3.18883,3136.0,3135.4,3.1893]
["bitfinex","ETHUSD",1731960650395,0.70501565,3136.1,3135.6,3.18912]
["bitfinex","ETHUSD",1731960650592,0.7651,3136.2,3135.8,3.18888]
["bitfinex","ETHUSD",1731960650819,3.18837,3136.4,3135.8,3.99728]
["bitfinex","ETHUSD",1731960651238,3.909258,3136.4,3135.8,3.99728]
["bitfinex","ETHUSD",1731960651408,3.18855,3136.3,3135.8,3.99728]
["bitfinex","ETHUSD",1731960652338,3.18859,3136.2,3135.8,0.8084]
["bitfinex","ETHUSD",1731960652704,3.18854,3136.3,3135.8,0.8084]
["bitfinex","ETHUSD",1731960652899,3.826277,3136.2,3135.8,0.8084]
["bitfinex","ETHUSD",1731960653213,0.05700097,3136.1,3135.6,0.3189]
["bitfinex","ETHUSD",1731960653740,0.05700097,3136.1,3135.6,4.05805]
["bitfinex","ETHUSD",1731960654043,0.64668588,3137.7,3136.6,0.7518]
["bitfinex","ETHUSD",1731960654211,0.64668588,3137.7,3136.2,0.55]
["bitfinex","ETHUSD",1731960654212,3.18702,3137.8,3136.8,3.73796]
["bitfinex","ETHUSD",1731960654543,0.9047754,3138.3,3137.5,3.18719]
["bitfinex","ETHUSD",1731960654758,0.9047754,3138.3,3137.3,3.1874]
["bitfinex","ETHUSD",1731960655042,3.18723,3137.6,3137.0,0.7518]
["bitfinex","ETHUSD",1731960655346,3.18723,3137.6,3136.7,3.93977]
["bitfinex","ETHUSD",1731960655347,3.18742,3137.4,3136.7,3.93977]
["bitfinex","ETHUSD",1731960655503,6.37486,3137.4,3136.8,0.09962507]
["bitfinex","ETHUSD",1731960655703,3.18752,3137.3,3136.7,0.7518]
["bitfinex","ETHUSD",1731960655952,3.18768,3137.1,3136.7,0.7518]
["bitfinex","ETHUSD",1731960656114,0.318752,3137.2,3136.7,0.7518]
["bitfinex","ETHUSD",1731960656311,3.506312,3137.2,3136.7,0.7518]
["bitfinex","ETHUSD",1731960656526,0.318752,3137.2,3136.3,0.8091]
["bitfinex","ETHUSD",1731960656749,3.18794,3136.9,3136.3,0.8091]
["bitfinex","ETHUSD",1731960657112,3.18798,3136.8,3136.0,0.8091]
["bitfinex","ETHUSD",1731960657340,3.18817,3136.6,3136.1,0.09964514]
["bitfinex","ETHUSD",1731960657556,3.506938,3136.7,3136.0,0.8091]
["bitfinex","ETHUSD",1731960657742,3.506938,3136.7,3136.1,0.09965128]
["bitfinex","ETHUSD",1731960657957,3.18817,3136.6,3136.0,0.8091]
["bitfinex","ETHUSD",1731960658151,3.506938,3136.7,3136.1,0.09965365]
["bitfinex","ETHUSD",1731960658407,3.506938,3136.7,3136.2,0.09964499]
["bitfinex","ETHUSD",1731960658534,3.506938,3136.7,3136.1,0.55]
["bitfinex","ETHUSD",1731960658932,3.1882,3136.6,3136.1,0.55]
["bitfinex","ETHUSD",1731960659170,3.1882,3136.6,3136.0,0.8091]
["bitfinex","ETHUSD",1731960659171,3.18839,3136.4,3136.0,0.8091]
["bitfinex","ETHUSD",1731960659374,3.18839,3136.4,3135.6,0.8317]
["bitfinex","ETHUSD",1731960659571,3.18865,3136.2,3135.7,0.0996626]
["bitfinex","ETHUSD",1731960659878,3.18865,3136.2,3135.6,0.8317]
["bitfinex","ETHUSD",1731960660242,3.18865,3136.2,3135.7,0.09966175]
["bitfinex","ETHUSD",1731960660438,3.18865,3136.2,3135.8,0.09966175]
["bitfinex","ETHUSD",1731960660668,6.37731,3136.2,3135.6,0.8317]
["bitfinex","ETHUSD",1731960661042,3.18868,3136.1,3135.6,0.8317]
["bitfinex","ETHUSD",1731960661393,3.18904,3135.8,3135.6,0.8317]
["bitfinex","ETHUSD",1731960661596,3.18904,3135.8,3135.2,3.18958]
["bitfinex","ETHUSD",1731960661749,3.18904,3135.8,3135.3,0.0996715]
["bitfinex","ETHUSD",1731960661946,3.18904,3135.8,3135.4,0.0996715]
["bitfinex","ETHUSD",1731960662146,3.18908,3135.7,3135.2,0.15947384]
["bitfinex","ETHUSD",1731960662350,3.18908,3135.7,3135.3,0.09967709]
["bitfinex","ETHUSD",1731960662653,3.18908,3135.7,3135.1,3.1896]
["bitfinex","ETHUSD",1731960662888,3.1894,3135.4,3135.2,0.09967724]
["bitfinex","ETHUSD",1731960663092,3.18929,3135.5,3135.0,0.7829]
["bitfinex","ETHUSD",1731960663387,3.18931,3135.5,3135.1,0.09968245]
["bitfinex","ETHUSD",1731960663555,3.18921,3135.6,3135.0,0.7829]
["bitfinex","ETHUSD",1731960663749,0.7614,3135.5,3134.7,0.7794]
["bitfinex","ETHUSD",1731960663954,3.18996,3134.9,3134.7,0.7794]
["bitfinex","ETHUSD",1731960664195,3.18996,3134.9,3134.4,0.64730263]
["bitfinex","ETHUSD",1731960664196,3.18996,3134.9,3134.4,0.7794]
["bitfinex","ETHUSD",1731960664377,3.18969,3135.1,3134.4,4.35356526]
["bitfinex","ETHUSD",1731960664378,0.04689098,3134.8,3134.4,4.35356526]
["bitfinex","ETHUSD",1731960664589,0.04689098,3134.8,3134.5,0.09969687]
["bitfinex","ETHUSD",1731960664791,3.18991,3134.9,3134.6,0.09970013]
["bitfinex","ETHUSD",1731960664993,3.18991,3134.9,3134.4,3.96979]
["bitfinex","ETHUSD",1731960664994,0.04683997,3134.7,3134.4,0.7794]
["bitfinex","ETHUSD",1731960665194,0.04683997,3134.7,3134.6,3.19019]
["bitfinex","ETHUSD",1731960665510,0.04660566,3134.7,3134.6,0.09970191]
["bitfinex","ETHUSD",1731960665997,3.18954,3135.3,3134.7,3.19002]
["bitfinex","ETHUSD",1731960666301,3.18954,3135.3,3134.5,3.1902]
["bitfinex","ETHUSD",1731960666302,0.04660566,3134.7,3134.5,3.1902]
["bitfinex","ETHUSD",1731960666515,3.1897,3135.1,3134.5,3.1902]
["bitfinex","ETHUSD",1731960666705,3.1897,3135.1,3134.6,3.28988196]
["bitfinex","ETHUSD",1731960666883,0.04681699,3135.0,3134.6,3.19019]
["bitfinex","ETHUSD",1731960667083,0.04681699,3135.0,3134.7,0.09969249]
["bitfinex","ETHUSD",1731960667290,0.04681699,3135.0,3134.6,3.19019]
["bitfinex","ETHUSD",1731960667499,0.04681699,3135.0,3134.7,3.74009]
["bitfinex","ETHUSD",1731960667674,0.04681699,3135.0,3134.9,3.73989]
["bitfinex","ETHUSD",1731960667866,3.18914,3135.7,3134.9,3.73989]
["bitfinex","ETHUSD",1731960668066,3.18914,3135.7,3135.1,3.18966]
["bitfinex","ETHUSD",1731960668267,3.23656049,3135.6,3135.0,0.55]
["bitfinex","ETHUSD",1731960668538,0.04738049,3135.6,3135.1,3.18966]
["bitfinex","ETHUSD",1731960668871,0.04738049,3135.6,3135.1,3.563566]
["bitfinex","ETHUSD",1731960669067,3.189,3135.8,3135.2,0.7614]
["bitfinex","ETHUSD",1731960669300,0.04732783,3135.5,3135.2,0.7614]
["bitfinex","ETHUSD",1731960669499,3.18921,3135.6,3135.2,0.7614]
["bitfinex","ETHUSD",1731960669826,0.04574225,3135.4,3135.0,0.55]
["bitfinex","ETHUSD",1731960669992,3.23497838,3135.5,3135.0,3.73978]
["bitfinex","ETHUSD",1731960670882,0.04562838,3135.5,3135.1,3.18967]
["bitfinex","ETHUSD",1731960671083,3.18868,3136.1,3135.2,0.55]
["bitfinex","ETHUSD",1731960671432,3.18858,3136.2,3135.5,3.1892]
["bitfinex","ETHUSD",1731960671579,3.18858,3136.2,3135.5,3.50812]
["bitfinex","ETHUSD",1731960671778,3.1884,3136.4,3135.5,0.31892]
["bitfinex","ETHUSD",1731960671980,3.18847,3136.3,3135.7,3.18901]
["bitfinex","ETHUSD",1731960672337,3.1884,3136.4,3135.5,6.37845]
["bitfinex","ETHUSD",1731960672338,3.18858,3136.2,3135.5,6.37845]
["bitfinex","ETHUSD",1731960672614,3.18858,3136.2,3135.6,3.18917]
["bitfinex","ETHUSD",1731960673636,3.18841,3136.4,3135.8,3.18888]
["bitfinex","ETHUSD",1731960673923,3.18841,3136.4,3135.9,0.7658]
["bitfinex","ETHUSD",1731960674606,0.7621,3136.5,3135.5,0.7658]
["bitfinex","ETHUSD",1731960674607,3.18877,3136.0,3135.5,0.7658]
["bitfinex","ETHUSD",1731960674814,3.18894,3135.9,3135.5,0.7658]
["bitfinex","ETHUSD",1731960675108,3.18894,3135.9,3134.8,3.18994]
["bitfinex","ETHUSD",1731960675109,3.18945,3135.4,3134.9,0.7658]
["bitfinex","ETHUSD",1731960675481,3.18945,3135.4,3134.9,3.95568]
["bitfinex","ETHUSD",1731960675711,3.18918,3135.6,3135.0,3.18973]
["bitfinex","ETHUSD",1731960675905,3.189,3135.8,3135.2,3.18955]
["bitfinex","ETHUSD",1731960676947,0.7541,3135.9,3135.3,3.18939]
["bitfinex","ETHUSD",1731960677108,3.94306,3135.9,3135.3,6.697739]
["bitfinex","ETHUSD",1731960677306,3.94306,3135.9,3135.3,3.18939]
["bitfinex","ETHUSD",1731960677842,3.18867,3136.1,3135.6,0.7658]
["bitfinex","ETHUSD",1731960678032,3.18828,3136.5,3135.9,3.1888]
["bitfinex","ETHUSD",1731960678345,3.18833,3136.5,3135.9,3.1888]
["bitfinex","ETHUSD",1731960678524,0.394243,3136.4,3135.9,3.18877]
["bitfinex","ETHUSD",1731960679137,0.394243,3136.4,3135.6,0.7658]
["bitfinex","ETHUSD",1731960679138,3.18862,3136.2,3135.6,3.95496]
["bitfinex","ETHUSD",1731960679346,3.18883,3136.0,3135.3,3.18947]
["bitfinex","ETHUSD",1731960679509,0.7607,3135.9,3135.3,0.8145]
["bitfinex","ETHUSD",1731960679850,0.7607,3135.9,3135.4,3.28903052]
["bitfinex","ETHUSD",1731960680056,0.7607,3135.9,3135.4,3.18936]
["bitfinex","ETHUSD",1731960680232,0.7607,3135.9,3135.3,4.00388]
["bitfinex","ETHUSD",1731960680233,0.7607,3135.9,3135.3,0.8145]
["bitfinex","ETHUSD",1731960680426,3.18898,3135.8,3135.3,4.00398]
["bitfinex","ETHUSD",1731960680649,1.155655,3135.9,3135.4,3.1893]
["bitfinex","ETHUSD",1731960680814,0.7607,3135.9,3135.4,3.1893]
["bitfinex","ETHUSD",1731960681014,0.7607,3135.9,3135.3,0.8145]
["bitfinex","ETHUSD",1731960681354,3.18859,3136.2,3135.6,3.18912]
["bitfinex","ETHUSD",1731960681555,3.902356,3136.2,3135.6,3.18912]
["bitfinex","ETHUSD",1731960681848,3.94917,3136.3,3135.5,0.55]
["bitfinex","ETHUSD",1731960682055,3.94917,3136.3,3135.7,0.55]
["bitfinex","ETHUSD",1731960682217,3.18868,3136.1,3135.7,0.55]
["bitfinex","ETHUSD",1731960683047,3.94917,3136.3,3135.7,3.73901]
["bitfinex","ETHUSD",1731960683359,0.04235282,3136.2,3135.8,3.18897]
["bitfinex","ETHUSD",1731960683876,3.9492,3136.3,3135.7,3.73904]
["bitfinex","ETHUSD",1731960684073,0.04230363,3136.1,3135.8,3.18895]
["bitfinex","ETHUSD",1731960684254,0.04230363,3136.1,3136.0,3.18877]
["bitfinex","ETHUSD",1731960684567,0.04230363,3136.1,3135.8,3.18895]
["bitfinex","ETHUSD",1731960684773,0.7607,3136.3,3135.8,3.18895]
["bitfinex","ETHUSD",1731960685067,0.04227147,3136.0,3135.8,3.18895]
["bitfinex","ETHUSD",1731960685266,6.85928596,3137.2,3135.8,3.18895]
["bitfinex","ETHUSD",1731960685267,4.00069,3136.9,3135.9,0.8298]
["bitfinex","ETHUSD",1731960685472,3.0964365,3137.5,3136.7,3.18806]
["bitfinex","ETHUSD",1731960685473,0.8128,3137.5,3136.7,3.18806]
["bitfinex","ETHUSD",1731960685654,3.1874,3137.4,3136.7,3.18806]
["bitfinex","ETHUSD",1731960685962,3.18745,3137.3,3136.8,3.18794]
["bitfinex","ETHUSD",1731960686167,0.318745,3137.2,3136.8,3.18794]
["bitfinex","ETHUSD",1731960686568,0.318745,3137.2,3136.6,0.3189]
["bitfinex","ETHUSD",1731960686772,3.18766,3137.1,3136.6,3.50706]
["bitfinex","ETHUSD",1731960686970,0.318745,3137.2,3136.7,3.18805]
["bitfinex","ETHUSD",1731960687759,4.0001,3137.5,3136.9,6.3756]
["bitfinex","ETHUSD",1731960687970,0.8128,3137.5,3137.0,3.18771]
["bitfinex","ETHUSD",1731960688138,0.8128,3137.5,3137.1,3.18764]
["bitfinex","ETHUSD",1731960688666,3.9477,3137.8,3137.2,3.18746]
["bitfinex","ETHUSD",1731960688870,0.39477,3137.7,3137.2,3.18746]
["bitfinex","ETHUSD",1731960689084,3.18726,3137.5,3137.0,0.7785]
["bitfinex","ETHUSD",1731960689373,3.18726,3137.5,3136.8,3.18788]
["bitfinex","ETHUSD",1731960689374,3.18742,3137.4,3136.8,3.18788]
["bitfinex","ETHUSD",1731960689548,3.506146,3137.4,3136.9,0.09962183]
["bitfinex","ETHUSD",1731960689747,3.506146,3137.4,3136.8,6.37577]
["bitfinex","ETHUSD",1731960690092,3.506146,3137.4,3136.9,0.09962347]
["bitfinex","ETHUSD",1731960690290,3.506146,3137.4,3136.7,0.8318]
["bitfinex","ETHUSD",1731960690445,4.00446,3137.2,3136.6,3.18808]
["bitfinex","ETHUSD",1731960690789,1.5679606,3137.2,3136.7,3.18803]
["bitfinex","ETHUSD",1731960691082,1.5679606,3137.2,3136.6,3.18808]
["bitfinex","ETHUSD",1731960691083,4.00446,3137.2,3136.6,3.18808]
["bitfinex","ETHUSD",1731960691320,3.18773,3137.1,3136.6,3.73815]
["bitfinex","ETHUSD",1731960691544,4.00451,3137.2,3136.6,3.73815]
["bitfinex","ETHUSD",1731960691814,4.00451,3137.2,3136.6,3.7381]
["bitfinex","ETHUSD",1731960692011,4.00451,3137.2,3136.6,6.9262]
["bitfinex","ETHUSD",1731960692221,0.8169,3137.2,3136.7,3.18797]
["bitfinex","ETHUSD",1731960693210,4.00452,3137.2,3136.7,3.18797]
["bitfinex","ETHUSD",1731960693516,0.8169,3137.2,3136.8,3.1879]
["bitfinex","ETHUSD",1731960694019,3.94125,3137.5,3136.9,3.18776]
["bitfinex","ETHUSD",1731960694385,0.754,3137.5,3137.0,3.18769]
["bitfinex","ETHUSD",1731960694577,1.187602,3137.5,3136.9,3.18776]
["bitfinex","ETHUSD",1731960694803,0.7582,3137.9,3137.5,3.18724]
["bitfinex","ETHUSD",1731960695061,0.7582,3137.9,3137.4,3.18725]
["bitfinex","ETHUSD",1731960695630,0.03893879,3137.8,3137.4,3.18725]
["bitfinex","ETHUSD",1731960695831,0.03893879,3137.8,3137.3,0.55]
["bitfinex","ETHUSD",1731960696145,0.03893879,3137.8,3137.5,3.18722]
["bitfinex","ETHUSD",1731960696353,0.03893879,3137.8,3137.3,3.18742]
["bitfinex","ETHUSD",1731960696818,0.39840388,3137.7,3137.3,3.18742]
["bitfinex","ETHUSD",1731960697021,0.03874922,3137.6,3137.4,3.18726]
["bitfinex","ETHUSD",1731960697467,3.94507,3137.9,3137.4,3.18726]
["bitfinex","ETHUSD",1731960697762,4.658245,3137.9,3137.4,3.18726]
["bitfinex","ETHUSD",1731960698067,0.03884749,3137.8,3137.5,3.18724]
["bitfinex","ETHUSD",1731960699533,0.03884749,3137.8,3137.5,3.18719]
["bitfinex","ETHUSD",1731960700058,0.03884749,3137.8,3137.5,3.18718]
["bitfinex","ETHUSD",1731960700766,0.03873039,3137.7,3137.6,3.18714]
["bitfinex","ETHUSD",1731960701059,0.03873039,3137.7,3137.6,3.42050485]
["bitfinex","ETHUSD",1731960701360,0.7718,3138.2,3137.9,3.18682]
["bitfinex","ETHUSD",1731960701564,0.7718,3138.2,3137.9,6.37364]
["bitfinex","ETHUSD",1731960701863,0.03892942,3138.1,3137.6,0.8225]
["bitfinex","ETHUSD",1731960702024,0.03892942,3138.1,3137.6,0.55]
["bitfinex","ETHUSD",1731960702223,0.03892942,3138.1,3137.7,0.23328825]
["bitfinex","ETHUSD",1731960702554,3.22563942,3138.1,3137.4,3.18734]
["bitfinex","ETHUSD",1731960702723,3.22563942,3138.1,3137.5,0.23327046]
["bitfinex","ETHUSD",1731960703065,3.22563942,3138.1,3137.4,3.18734]
["bitfinex","ETHUSD",1731960703066,3.22563942,3138.1,3137.6,3.42036046]
["bitfinex","ETHUSD",1731960703249,3.22563942,3138.1,3137.7,0.23327046]
["bitfinex","ETHUSD",1731960703568,3.18674,3138.0,3137.4,3.18726]
["bitfinex","ETHUSD",1731960703766,0.7714979,3138.1,3137.5,3.4204589]
["bitfinex","ETHUSD",1731960703927,0.03891014,3137.9,3137.5,3.4204589]
["bitfinex","ETHUSD",1731960704126,3.95843,3138.2,3137.6,0.2332289]
["bitfinex","ETHUSD",1731960704367,0.03900839,3138.1,3137.7,3.18704]
["bitfinex","ETHUSD",1731960704569,0.76767893,3138.1,3137.7,3.18704]
["bitfinex","ETHUSD",1731960704883,0.76767893,3138.1,3137.6,3.4203489]
["bitfinex","ETHUSD",1731960705030,0.76767893,3138.1,3137.6,3.18708]
["bitfinex","ETHUSD",1731960705746,0.76767893,3138.1,3137.6,3.18709]
["bitfinex","ETHUSD",1731960706065,7.14105893,3138.1,3137.6,3.18709]
["bitfinex","ETHUSD",1731960706242,0.47260289,3138.0,3137.6,3.18709]
["bitfinex","ETHUSD",1731960706637,0.03844591,3137.9,3137.6,3.18709]
["bitfinex","ETHUSD",1731960707069,0.03844591,3137.9,3137.4,3.18726]
["bitfinex","ETHUSD",1731960707225,0.03844591,3137.9,3137.3,3.18745]
["bitfinex","ETHUSD",1731960707226,3.22534591,3137.9,3137.3,3.18745]
["bitfinex","ETHUSD",1731960707585,3.187,3137.8,3137.3,3.18745]
["bitfinex","ETHUSD",1731960708091,0.03816758,3137.7,3137.3,3.18745]
["bitfinex","ETHUSD",1731960708292,3.187,3137.8,3137.3,3.18745]
["bitfinex","ETHUSD",1731960708447,0.03818458,3137.7,3137.3,3.18745]
["bitfinex","ETHUSD",1731960708645,3.187,3137.8,3137.3,3.18745]
["bitfinex","ETHUSD",1731960708890,0.7987,3137.6,3136.9,3.97458]
["bitfinex","ETHUSD",1731960709056,0.7987,3137.6,3136.6,0.7868]
["bitfinex","ETHUSD",1731960709265,3.18742,3137.4,3136.8,3.18789]
["bitfinex","ETHUSD",1731960709589,0.35650909,3137.3,3136.7,0.09961438]
["bitfinex","ETHUSD",1731960709787,3.18768,3137.1,3136.6,3.18808]
["bitfinex","ETHUSD",1731960709987,0.03776709,3137.3,3136.7,3.28769174]
["bitfinex","ETHUSD",1731960710288,3.18741,3137.4,3136.9,3.18783]
["bitfinex","ETHUSD",1731960710490,0.03776709,3137.3,3136.9,3.18783]
["bitfinex","ETHUSD",1731960710695,3.22522709,3137.3,3136.7,3.18806]
["bitfinex","ETHUSD",1731960711001,3.22522709,3137.3,3136.8,0.09963229]
["bitfinex","ETHUSD",1731960711302,0.03776709,3137.3,3136.8,3.18793]
["bitfinex","ETHUSD",1731960711661,0.4001459,3137.3,3136.9,0.09963165]
["bitfinex","ETHUSD",1731960711859,3.22526709,3137.3,3136.7,3.188]
["bitfinex","ETHUSD",1731960712066,3.8665238,3137.3,3136.8,0.09963216]
["bitfinex","ETHUSD",1731960712249,3.18756,3137.2,3136.9,0.09963216]
["bitfinex","ETHUSD",1731960712585,0.03766878,3137.1,3136.7,3.188]
["bitfinex","ETHUSD",1731960712895,0.03766878,3137.1,3136.8,0.0996316]
["bitfinex","ETHUSD",1731960713192,0.03766878,3137.1,3136.3,0.818]
["bitfinex","ETHUSD",1731960713193,3.82875671,3137.3,3136.9,0.0996316]
["bitfinex","ETHUSD",1731960713405,0.03761962,3137.0,3136.7,3.34745028]
["bitfinex","ETHUSD",1731960713544,3.1875,3137.3,3136.8,0.09963152]
["bitfinex","ETHUSD",1731960713745,0.03771794,3137.2,3136.9,3.28741152]
["bitfinex","ETHUSD",1731960713951,0.03771794,3137.2,3137.0,3.28731152]
["bitfinex","ETHUSD",1731960714192,3.18726,3137.5,3137.1,0.09963152]
["bitfinex","ETHUSD",1731960714486,3.18726,3137.5,3137.0,3.18768]
["bitfinex","ETHUSD",1731960714487,3.85661846,3137.8,3137.2,3.28711245]
["bitfinex","ETHUSD",1731960714688,0.807,3137.9,3137.4,3.18729]
["bitfinex","ETHUSD",1731960714987,0.807,3137.9,3137.5,0.09962245]
["bitfinex","ETHUSD",1731960715288,0.807,3137.9,3137.6,0.09962245]
["bitfinex","ETHUSD",1731960715590,0.807,3137.9,3137.7,0.09962245]
["bitfinex","ETHUSD",1731960715772,3.18659,3138.2,3137.8,0.09962245]
["bitfinex","ETHUSD",1731960715964,3.18675,3138.0,3137.9,0.09962245]
["bitfinex","ETHUSD",1731960716170,4.63607019,3138.2,3137.9,0.09962245]
["bitfinex","ETHUSD",1731960716171,1.44948019,3138.2,3137.9,0.09962245]
["bitfinex","ETHUSD",1731960716399,0.807,3138.2,3138.0,0.09960233]
["bitfinex","ETHUSD",1731960716595,0.807,3138.2,3137.3,0.8188]
["bitfinex","ETHUSD",1731960716596,3.18677,3138.0,3137.7,0.15936747]
["bitfinex","ETHUSD",1731960716757,3.18677,3138.0,3137.8,0.09960547]
["bitfinex","ETHUSD",1731960716949,3.18677,3138.0,3137.6,0.15936876]
["bitfinex","ETHUSD",1731960717295,3.18677,3138.0,3137.7,0.09960851]
["bitfinex","ETHUSD",1731960717450,3.18677,3138.0,3137.6,0.15936876]
["bitfinex","ETHUSD",1731960717451,3.99354,3138.2,3137.8,0.09960851]
["bitfinex","ETHUSD",1731960717668,3.18665,3138.1,3137.9,0.09960851]
["bitfinex","ETHUSD",1731960717995,3.18665,3138.1,3137.6,3.18709]
["bitfinex","ETHUSD",1731960718309,3.99354,3138.2,3137.7,0.25897744]
["bitfinex","ETHUSD",1731960718472,3.18669,3138.1,3137.8,0.09960619]
["bitfinex","ETHUSD",1731960718675,3.18669,3138.1,3137.9,0.09960619]
["bitfinex","ETHUSD",1731960718876,3.18669,3138.1,3137.6,0.15937125]
["bitfinex","ETHUSD",1731960719172,3.18669,3138.1,3137.7,0.09960758]
["bitfinex","ETHUSD",1731960719369,3.18669,3138.1,3137.8,0.09960758]
["bitfinex","ETHUSD",1731960719598,3.99354,3138.2,3137.9,0.09960758]
["bitfinex","ETHUSD",1731960719800,3.99354,3138.2,3138.0,0.09960758]
["bitfinex","ETHUSD",1731960719801,3.18669,3138.1,3138.0,0.09960758]
["bitfinex","ETHUSD",1731960719986,3.18669,3138.1,3138.0,0.09960245]
["bitfinex","ETHUSD",1731960720190,3.18669,3138.1,3137.7,0.15936393]
["bitfinex","ETHUSD",1731960720379,3.18669,3138.1,3137.7,0.15937091]
["bitfinex","ETHUSD",1731960720581,3.18669,3138.1,3137.8,0.09960686]
["bitfinex","ETHUSD",1731960720807,3.18669,3138.1,3137.9,0.09960686]
["bitfinex","ETHUSD",1731960720976,3.18669,3138.1,3137.7,0.15937091]
["bitfinex","ETHUSD",1731960721177,3.18669,3138.1,3137.8,0.09960689]
["bitfinex","ETHUSD",1731960721403,3.18669,3138.1,3137.9,0.09960689]
["bitfinex","ETHUSD",1731960721737,3.18664,3138.1,3138.0,0.09960689]
["bitfinex","ETHUSD",1731960721895,0.807,3138.2,3138.0,0.09960689]
["bitfinex","ETHUSD",1731960722078,0.807,3138.2,3137.8,3.34625091]
["bitfinex","ETHUSD",1731960722279,3.99354,3138.2,3137.9,0.25897201]
["bitfinex","ETHUSD",1731960722573,3.99354,3138.2,3138.0,0.0996011]
["bitfinex","ETHUSD",1731960722779,3.99354,3138.2,3138.1,0.0996011]
["bitfinex","ETHUSD",1731960722780,0.807,3138.2,3138.1,0.0996011]
["bitfinex","ETHUSD",1731960723033,0.1417754,3138.3,3138.1,0.0996011]
["bitfinex","ETHUSD",1731960723314,0.1417754,3138.3,3138.2,0.0996011]
["bitfinex","ETHUSD",1731960724384,0.1417754,3138.3,3138.2,3.44551201]
["bitfinex","ETHUSD",1731960724732,0.17881056,3138.3,3138.2,3.44551201]
["bitfinex","ETHUSD",1731960725098,0.17881056,3138.3,3138.2,0.25897201]
["bitfinex","ETHUSD",1731960725428,0.1417754,3138.3,3138.2,0.0996011]
["bitfinex","ETHUSD",1731960725726,0.17881607,3138.3,3138.2,3.79007221]
["bitfinex","ETHUSD",1731960725880,0.1417754,3138.3,3138.2,3.79007221]
["bitfinex","ETHUSD",1731960726080,0.1417754,3138.3,3138.2,3.98923377]
["bitfinex","ETHUSD",1731960727319,0.17882566,3138.3,3138.2,3.79007221]
["bitfinex","ETHUSD",1731960727624,0.17882566,3138.3,3138.2,3.98922812]
["bitfinex","ETHUSD",1731960727919,0.17882566,3138.3,3138.2,3.88963043]
["bitfinex","ETHUSD",1731960728130,0.17882566,3138.3,3138.2,3.69047111]
["bitfinex","ETHUSD",1731960730737,0.17882566,3138.3,3138.2,3.87425011]
["bitfinex","ETHUSD",1731960731284,0.17882566,3138.3,3138.2,4.42425011]
["bitfinex","ETHUSD",1731960731483,0.1417754,3138.3,3138.2,4.42425011]
["bitfinex","ETHUSD",1731960731701,0.1417754,3138.3,3138.2,2.42425011]
["bitfinex","ETHUSD",1731960731901,0.1417754,3138.3,3138.2,3.73654]
["bitfinex","ETHUSD",1731960732122,0.1417754,3138.3,3138.2,5.186357]
["bitfinex","ETHUSD",1731960733266,0.1417754,3138.3,3138.2,1.449817]
["bitfinex","ETHUSD",1731960733477,0.1417754,3138.3,3138.2,4.636357]
["bitfinex","ETHUSD",1731960733651,0.17852563,3138.3,3138.2,4.636357]
["bitfinex","ETHUSD",1731960733852,0.1417754,3138.3,3138.2,4.955257]
["bitfinex","ETHUSD",1731960734034,0.1417754,3138.3,3138.2,4.636357]
["bitfinex","ETHUSD",1731960734553,0.17847548,3138.3,3138.2,4.636357]
["bitfinex","ETHUSD",1731960735337,0.17847548,3138.3,3137.8,3.18689]
["bitfinex","ETHUSD",1731960735338,3.36497548,3138.3,3137.8,0.3189]
["bitfinex","ETHUSD",1731960735534,3.36491548,3138.3,3137.8,3.50584]
["bitfinex","ETHUSD",1731960735738,0.59363303,3138.3,3137.9,3.18681]
["bitfinex","ETHUSD",1731960735975,0.59363303,3138.3,3137.9,1.18681]
["bitfinex","ETHUSD",1731960736271,0.17847548,3138.3,3138.2,4.01364]
["bitfinex","ETHUSD",1731960737075,0.1417754,3138.3,3138.2,4.56364]
["bitfinex","ETHUSD",1731960737279,0.1417754,3138.3,3138.2,4.88254]
["bitfinex","ETHUSD",1731960737622,0.1417754,3138.3,3138.2,1.696]
["bitfinex","ETHUSD",1731960737825,0.1417754,3138.3,3138.2,4.56364]
["bitfinex","ETHUSD",1731960738025,0.1417754,3138.3,3138.2,3.18654]
["bitfinex","ETHUSD",1731960738265,0.17861351,3138.3,3138.2,3.18654]
["bitfinex","ETHUSD",1731960738562,0.1417754,3138.3,3138.2,3.901148]
["bitfinex","ETHUSD",1731960738735,0.1417754,3138.3,3138.2,4.220048]
["bitfinex","ETHUSD",1731960739170,0.1417754,3138.3,3138.0,0.7729]
["bitfinex","ETHUSD",1731960739467,0.1417754,3138.3,3138.1,3.18655]
["bitfinex","ETHUSD",1731960739671,0.1417754,3138.3,3138.1,6.37311]
["bitfinex","ETHUSD",1731960739672,0.0367946,3138.2,3138.1,6.37311]
["bitfinex","ETHUSD",1731960740024,0.1417754,3138.3,3138.2,3.18654]
["bitfinex","ETHUSD",1731960740230,0.1417754,3138.3,3138.2,4.00072679]
["bitfinex","ETHUSD",1731960740529,0.1786334,3138.3,3138.2,4.00072679]
["bitfinex","ETHUSD",1731960741341,0.1786334,3138.3,3138.2,3.28612579]
["bitfinex","ETHUSD",1731960743076,0.1786334,3138.3,3138.2,0.09958579]
["bitfinex","ETHUSD",1731960743271,0.1786334,3138.3,3138.1,3.18658]
["bitfinex","ETHUSD",1731960743574,0.1786334,3138.3,3138.2,0.09958418]
["bitfinex","ETHUSD",1731960744334,3.3650634,3138.3,3138.2,0.09958418]
["bitfinex","ETHUSD",1731960744540,4.10073174,3138.3,3137.9,0.15934077]
["bitfinex","ETHUSD",1731960744766,6.37342,3138.1,3137.6,0.15935944]
["bitfinex","ETHUSD",1731960744954,0.03663154,3138.0,3137.7,0.09959918]
["bitfinex","ETHUSD",1731960745274,0.03663154,3138.0,3137.8,0.09959918]
["bitfinex","ETHUSD",1731960745475,0.03663154,3138.0,3137.9,0.09959918]
["bitfinex","ETHUSD",1731960745843,0.1417754,3138.3,3137.9,0.09959918]
["bitfinex","ETHUSD",1731960746077,0.03664694,3138.0,3137.9,3.94874]
["bitfinex","ETHUSD",1731960746232,0.1417754,3138.3,3138.0,3.1867]
["bitfinex","ETHUSD",1731960746435,0.1417754,3138.3,3138.1,0.25894037]
["bitfinex","ETHUSD",1731960746664,0.1417754,3138.3,3138.2,0.09958718]
["bitfinex","ETHUSD",1731960747348,0.1417754,3138.3,3138.2,3.28612718]
["bitfinex","ETHUSD",1731960747563,0.1417754,3138.3,3138.2,0.09958718]
["bitfinex","ETHUSD",1731960747966,0.1417754,3138.3,3138.2,3.28612718]
["bitfinex","ETHUSD",1731960748288,0.1417754,3138.3,3138.2,4.86552278]
["bitfinex","ETHUSD",1731960748669,0.1417754,3138.3,3138.2,5.06467777]
["bitfinex","ETHUSD",1731960749241,0.1417754,3138.3,3138.2,5.94357777]
["bitfinex","ETHUSD",1731960749558,0.1417754,3138.3,3138.2,8.9534114]
["bitfinex","ETHUSD",1731960749753,0.1417754,3138.3,3138.2,8.94357777]
["bitfinex","ETHUSD",1731960749754,0.00406738,3138.3,3138.2,8.94357777]
["bitfinex","ETHUSD",1731960749939,3.18495,3139.8,3138.6,6.37226]
["bitfinex","ETHUSD",1731960750137,0.7933,3139.9,3139.6,3.18511]
["bitfinex","ETHUSD",1731960750392,2.669011,3140.0,3139.4,3.18524]
["bitfinex","ETHUSD",1731960750680,2.669011,3140.0,3139.5,3.28468426]
["bitfinex","ETHUSD",1731960750881,2.669011,3140.0,3139.4,3.18524]
["bitfinex","ETHUSD",1731960750882,2.669011,3140.0,3139.6,3.28465426]
["bitfinex","ETHUSD",1731960751087,2.669011,3140.0,3139.7,0.09954426]
["bitfinex","ETHUSD",1731960751088,3.3336241,3140.0,3139.7,0.09954426]
["bitfinex","ETHUSD",1731960751238,3.18488,3139.9,3139.3,3.95985]
["bitfinex","ETHUSD",1731960751471,0.7925,3139.8,3139.4,0.09954229]
["bitfinex","ETHUSD",1731960751673,3.18503,3139.7,3139.1,4.32534]
["bitfinex","ETHUSD",1731960751868,3.18503,3139.7,3139.2,0.25883375]
["bitfinex","ETHUSD",1731960751869,0.46292044,3139.7,3139.2,0.25883375]
["bitfinex","ETHUSD",1731960752082,3.18518,3139.6,3139.3,0.09955201]
["bitfinex","ETHUSD",1731960752287,3.18518,3139.6,3139.1,0.47818643]
["bitfinex","ETHUSD",1731960752514,3.901474,3139.6,3139.2,0.09955475]
["bitfinex","ETHUSD",1731960752677,0.716264,3139.6,3139.3,0.09955475]
["bitfinex","ETHUSD",1731960752882,7.086644,3139.6,3139.0,3.18566]
["bitfinex","ETHUSD",1731960753105,0.3901334,3139.5,3139.1,0.25883897]
["bitfinex","ETHUSD",1731960753412,0.3901334,3139.5,3139.2,0.09955197]
["bitfinex","ETHUSD",1731960753568,3.97746,3139.8,3139.2,3.28500197]
["bitfinex","ETHUSD",1731960753771,3.97746,3139.8,3139.3,0.09955197]
["bitfinex","ETHUSD",1731960754008,4.9605831,3139.8,3139.3,0.09955197]
["bitfinex","ETHUSD",1731960754224,0.03611179,3139.7,3139.3,0.09955197]
["bitfinex","ETHUSD",1731960754518,4.9605831,3139.8,3139.4,0.09954895]
["bitfinex","ETHUSD",1731960754714,3.22115719,3139.7,3139.4,0.09954895]
["bitfinex","ETHUSD",1731960754913,0.49967803,3139.6,3139.2,3.18549]
["bitfinex","ETHUSD",1731960755216,0.03602903,3139.5,3139.3,0.09955288]
["bitfinex","ETHUSD",1731960755416,0.03602903,3139.5,3139.0,3.18566]
["bitfinex","ETHUSD",1731960755600,0.03602903,3139.5,3139.1,0.09955117]
["bitfinex","ETHUSD",1731960755788,0.03602903,3139.5,3139.2,3.18551]
["bitfinex","ETHUSD",1731960755993,0.03602903,3139.5,3139.3,0.09955117]
["bitfinex","ETHUSD",1731960756177,3.97746,3139.8,3139.3,0.09955117]
["bitfinex","ETHUSD",1731960756178,3.18512,3139.6,3139.3,0.09955117]
["bitfinex","ETHUSD",1731960756511,3.22129903,3139.5,3139.0,3.18566]
["bitfinex","ETHUSD",1731960756715,3.22129903,3139.5,3139.1,0.09955452]
["bitfinex","ETHUSD",1731960756716,3.18535,3139.4,3139.1,0.09955452]
["bitfinex","ETHUSD",1731960756900,3.18535,3139.4,3138.7,0.65103145]
["bitfinex","ETHUSD",1731960756901,0.03593086,3139.3,3138.5,0.7563]
["bitfinex","ETHUSD",1731960757102,0.03593086,3139.3,3138.9,3.18577]
["bitfinex","ETHUSD",1731960757417,0.03588177,3139.2,3139.0,0.09955602]
["bitfinex","ETHUSD",1731960757635,0.03588177,3139.2,3139.0,3.28527602]
["bitfinex","ETHUSD",1731960757776,0.397177,3139.4,3138.5,1.38305411]
["bitfinex","ETHUSD",1731960757976,3.22142086,3139.3,3138.6,3.44492925]
["bitfinex","ETHUSD",1731960758222,3.22142086,3139.3,3138.0,6.2831365]
["bitfinex","ETHUSD",1731960758223,3.18569,3139.1,3138.7,0.09956125]
["bitfinex","ETHUSD",1731960758423,0.7865,3139.0,3138.8,0.09956125]
["bitfinex","ETHUSD",1731960758626,1.25171679,3139.0,3138.5,3.34547602]
["bitfinex","ETHUSD",1731960758780,1.25171679,3139.0,3138.6,0.09957294]
["bitfinex","ETHUSD",1731960758977,1.25171679,3139.0,3138.7,0.09957294]
["bitfinex","ETHUSD",1731960759282,0.03578358,3139.0,3138.9,3.18582]
["bitfinex","ETHUSD",1731960759517,0.8313,3139.4,3138.9,3.28538459]
["bitfinex","ETHUSD",1731960759689,0.8313,3139.4,3139.0,0.09956459]
["bitfinex","ETHUSD",1731960759903,0.03593086,3139.3,3139.1,0.09956459]
["bitfinex","ETHUSD",1731960760235,0.03593086,3139.3,3139.0,3.18572]
["bitfinex","ETHUSD",1731960760523,0.03593086,3139.3,3139.1,0.09955856]
["bitfinex","ETHUSD",1731960760721,0.03593086,3139.3,3139.0,3.18572]
["bitfinex","ETHUSD",1731960760921,0.03593086,3139.3,3139.1,0.09955775]
["bitfinex","ETHUSD",1731960761086,0.03593086,3139.3,3139.2,3.18552]
["bitfinex","ETHUSD",1731960761285,3.18496,3139.8,3139.2,3.28507103]
["bitfinex","ETHUSD",1731960761529,0.8313,3139.9,3139.4,3.18529]
["bitfinex","ETHUSD",1731960761677,0.03612719,3139.7,3139.4,3.18529]
["bitfinex","ETHUSD",1731960761881,0.03607628,3139.6,3139.4,3.18529]
["bitfinex","ETHUSD",1731960762225,0.8313,3139.9,3139.4,3.18529]
["bitfinex","ETHUSD",1731960762528,4.01617,3139.9,3139.4,3.18532]
["bitfinex","ETHUSD",1731960762841,0.03617443,3139.8,3139.4,3.18524]
["bitfinex","ETHUSD",1731960763055,0.03617443,3139.8,3139.5,3.1852]
["bitfinex","ETHUSD",1731960763343,0.03617443,3139.8,3139.6,3.18511]
["bitfinex","ETHUSD",1731960763494,2.669011,3140.0,3139.7,3.18501]
["bitfinex","ETHUSD",1731960763693,2.669011,3140.0,3139.8,3.18483]
["bitfinex","ETHUSD",1731960763925,2.669011,3140.0,3139.3,0.7644]
["bitfinex","ETHUSD",1731960763926,0.0362235,3139.9,3139.6,6.37008]
["bitfinex","ETHUSD",1731960764135,0.0362235,3139.9,3139.7,0.09953459]
["bitfinex","ETHUSD",1731960764432,0.0362235,3139.9,3139.8,3.18491]
["bitfinex","ETHUSD",1731960764795,0.0362235,3139.9,3139.8,3.28444207]
["bitfinex","ETHUSD",1731960764996,0.0362235,3139.9,3139.8,3.51877043]
["bitfinex","ETHUSD",1731960765432,0.0362235,3139.9,3139.8,3.94272226]
["bitfinex","ETHUSD",1731960765633,0.0362235,3139.9,3139.8,4.92306067]
["bitfinex","ETHUSD",1731960765935,2.669011,3140.0,3139.9,3.18481]
["bitfinex","ETHUSD",1731960766245,2.669011,3140.0,3139.9,3.51867043]
["bitfinex","ETHUSD",1731960767603,2.669011,3140.0,3139.9,4.06867043]
["bitfinex","ETHUSD",1731960767850,2.669011,3140.0,3139.9,4.87613847]
["bitfinex","ETHUSD",1731960768032,2.669011,3140.0,3139.9,5.03537364]
["bitfinex","ETHUSD",1731960769438,2.669011,3140.0,3139.9,3.96913836]
["bitfinex","ETHUSD",1731960769662,2.669011,3140.0,3139.9,4.22789855]
["bitfinex","ETHUSD",1731960769808,2.669011,3140.0,3139.9,0.80876019]
["bitfinex","ETHUSD",1731960770010,2.669011,3140.0,3139.9,0.88328183]
["bitfinex","ETHUSD",1731960770419,2.669011,3140.0,3139.9,4.06809183]
["bitfinex","ETHUSD",1731960770709,2.669011,3140.0,3139.9,4.87549601]
["bitfinex","ETHUSD",1731960771656,2.70406682,3140.0,3139.9,4.87549601]
["bitfinex","ETHUSD",1731960772967,2.669011,3140.0,3139.9,5.03472975]
["bitfinex","ETHUSD",1731960774535,2.35623627,3140.0,3139.9,5.03472975]
["bitfinex","ETHUSD",1731960775242,0.005,3140.8,3140.7,3.734]
["bitfinex","ETHUSD",1731960775456,0.005,3140.8,3140.7,3.96775777]
["bitfinex","ETHUSD",1731960775652,0.03919192,3140.8,3140.7,0.23375777]
["bitfinex","ETHUSD",1731960775864,0.005,3140.8,3140.7,0.23375777]
["bitfinex","ETHUSD",1731960776041,0.03893292,3140.8,3140.7,0.33325771]
["bitfinex","ETHUSD",1731960776263,0.005,3140.8,3140.7,0.33325771]
["bitfinex","ETHUSD",1731960776780,0.03894671,3140.8,3140.7,3.51725771]
["bitfinex","ETHUSD",1731960778088,0.03894671,3140.8,3140.7,3.51726398]
["bitfinex","ETHUSD",1731960778313,0.03894671,3140.8,3140.7,4.73739838]
["bitfinex","ETHUSD",1731960778445,0.03894671,3140.8,3140.7,4.89659847]
["bitfinex","ETHUSD",1731960778789,0.03894671,3140.8,3140.7,4.73739838]
["bitfinex","ETHUSD",1731960778980,0.03894671,3140.8,3140.7,5.2154977]
["bitfinex","ETHUSD",1731960779283,0.03894671,3140.8,3140.7,5.21549927]
["bitfinex","ETHUSD",1731960779493,0.03894671,3140.8,3140.7,5.99519927]
["bitfinex","ETHUSD",1731960779953,0.005,3140.8,3140.7,5.99519927]
["bitfinex","ETHUSD",1731960780348,0.005,3140.8,3140.7,6.19418417]
["bitfinex","ETHUSD",1731960780992,0.005,3140.8,3140.7,9.23598906]
["bitfinex","ETHUSD",1731960781158,0.005,3140.8,3140.7,9.20418417]
["bitfinex","ETHUSD",1731960782320,0.005,3140.8,3140.7,6.19418417]
["bitfinex","ETHUSD",1731960782473,0.005,3140.8,3140.7,4.54536487]
["bitfinex","ETHUSD",1731960782676,0.005,3140.8,3140.7,4.54535044]
["bitfinex","ETHUSD",1731960782927,0.0389511,3140.8,3140.7,4.54535044]
["bitfinex","ETHUSD",1731960783075,0.005,3140.8,3140.7,0.65215881]
["bitfinex","ETHUSD",1731960783284,0.0389511,3140.8,3140.7,0.23376404]
["bitfinex","ETHUSD",1731960783482,0.005,3140.8,3140.7,3.41776404]
["bitfinex","ETHUSD",1731960783807,0.005,3140.8,3140.7,0.33327001]
["bitfinex","ETHUSD",1731960783979,0.03892983,3140.8,3140.7,0.23376404]
["bitfinex","ETHUSD",1731960784302,0.03892983,3140.8,3140.7,0.33327172]
["bitfinex","ETHUSD",1731960785107,0.03892983,3140.8,3140.7,3.51727172]
["bitfinex","ETHUSD",1731960785681,0.03892983,3140.8,3140.7,3.67647465]
["bitfinex","ETHUSD",1731960785899,0.03892983,3140.8,3140.7,3.51727172]
["bitfinex","ETHUSD",1731960786277,0.03892983,3140.8,3140.7,3.67647632]
["bitfinex","ETHUSD",1731960786480,0.03892983,3140.8,3140.7,0.33327172]
["bitfinex","ETHUSD",1731960786690,0.03892983,3140.8,3140.7,3.51727172]
["bitfinex","ETHUSD",1731960786878,0.03892983,3140.8,3140.7,0.33327172]
["bitfinex","ETHUSD",1731960787107,0.03892983,3140.8,3140.7,0.33316858]
["bitfinex","ETHUSD",1731960787408,0.03892983,3140.8,3140.7,3.51716858]
["bitfinex","ETHUSD",1731960787562,0.03892983,3140.8,3140.7,3.67637466]
["bitfinex","ETHUSD",1731960788805,0.03892983,3140.8,3140.7,6.02192113]
["bitfinex","ETHUSD",1731960789111,0.005,3140.8,3140.7,6.22092563]
["bitfinex","ETHUSD",1731960789874,0.005,3140.8,3140.7,6.85598068]
["bitfinex","ETHUSD",1731960790273,0.005,3140.8,3140.7,6.36360602]
["bitfinex","ETHUSD",1731960790497,0.03781832,3140.8,3140.7,6.85622401]
["bitfinex","ETHUSD",1731960790706,0.005,3140.8,3140.7,6.85622401]
["bitfinex","ETHUSD",1731960791217,0.03781832,3140.8,3140.7,9.86557937]
["bitfinex","ETHUSD",1731960791510,0.7661,3141.8,3141.1,0.3189]
["bitfinex","ETHUSD",1731960791675,0.7661,3141.8,3141.2,4.54492722]
["bitfinex","ETHUSD",1731960791868,0.7661,3141.8,3141.3,0.49262722]
["bitfinex","ETHUSD",1731960791869,0.0321676,3141.7,3141.3,0.49262722]
["bitfinex","ETHUSD",1731960792183,0.7661,3141.8,3141.4,0.333431]
["bitfinex","ETHUSD",1731960792389,0.03217094,3141.7,3141.5,0.333431]
["bitfinex","ETHUSD",1731960792585,0.7661,3141.8,3141.6,0.333431]
["bitfinex","ETHUSD",1731960792909,3.0964365,3142.5,3141.7,0.333431]
["bitfinex","ETHUSD",1731960792910,3.18274,3142.0,3141.7,0.333431]
["bitfinex","ETHUSD",1731960793125,3.99924,3142.0,3141.8,0.09949763]
["bitfinex","ETHUSD",1731960793306,3.99924,3142.0,3141.9,0.333431]
["bitfinex","ETHUSD",1731960793897,0.8165,3142.0,3141.9,0.333431]
["bitfinex","ETHUSD",1731960794296,3.99918,3142.0,3141.9,0.333431]
["bitfinex","ETHUSD",1731960794821,3.84577051,3142.0,3141.9,0.333431]
["bitfinex","ETHUSD",1731960794998,0.66309051,3142.0,3141.9,0.333431]
["bitfinex","ETHUSD",1731960795471,3.18243,3142.3,3141.9,0.333431]
["bitfinex","ETHUSD",1731960795808,3.18243,3142.3,3142.0,0.333431]
["bitfinex","ETHUSD",1731960796010,3.18223,3142.5,3142.1,0.333431]
["bitfinex","ETHUSD",1731960796219,3.18248,3142.2,3142.1,0.23393337]
["bitfinex","ETHUSD",1731960796371,3.18248,3142.2,3142.1,0.33350465]
["bitfinex","ETHUSD",1731960796569,3.818958,3142.2,3142.1,0.23403366]
["bitfinex","ETHUSD",1731960797909,4.650958,3142.2,3142.1,0.23403366]
["bitfinex","ETHUSD",1731960798871,4.6436255,3142.2,3142.1,0.23403366]
["bitfinex","ETHUSD",1731960799066,4.67610753,3142.2,3142.1,0.23403366]
["bitfinex","ETHUSD",1731960800370,3.94235,3141.4,3141.3,0.15917536]
["bitfinex","ETHUSD",1731960800586,3.94235,3141.4,3141.1,0.15917536]
["bitfinex","ETHUSD",1731960800587,3.18349,3141.2,3141.1,0.15917536]
["bitfinex","ETHUSD",1731960800795,4.0214973,3141.2,3141.1,0.41201894]
["bitfinex","ETHUSD",1731960801334,4.0214973,3141.2,3141.0,0.31252006]
["bitfinex","ETHUSD",1731960801335,3.18359,3141.1,3141.0,0.31252006]
["bitfinex","ETHUSD",1731960801493,3.18359,3141.1,3141.0,0.41203338]
["bitfinex","ETHUSD",1731960801827,3.21554827,3141.1,3141.0,0.09951332]
["bitfinex","ETHUSD",1731960803946,0.8237,3141.0,3140.7,0.15917536]
["bitfinex","ETHUSD",1731960804131,0.8237,3141.0,3140.7,0.31252006]
["bitfinex","ETHUSD",1731960804132,3.1839,3140.8,3140.7,0.31252006]
["bitfinex","ETHUSD",1731960804433,3.1839,3140.8,3139.8,1.39849477]
["bitfinex","ETHUSD",1731960804434,3.1841,3140.6,3140.2,0.31252006]
["bitfinex","ETHUSD",1731960804616,3.1844,3140.3,3140.1,0.15921418]
["bitfinex","ETHUSD",1731960804819,0.03149506,3140.2,3140.1,0.47173424]
["bitfinex","ETHUSD",1731960804994,0.03149506,3140.2,3140.1,0.41204776]
["bitfinex","ETHUSD",1731960805195,3.1844,3140.3,3140.1,0.0995277]
["bitfinex","ETHUSD",1731960805430,3.1844,3140.3,3140.2,0.0995277]
["bitfinex","ETHUSD",1731960805790,3.18423,3140.5,3140.2,0.0995277]
["bitfinex","ETHUSD",1731960805991,3.18423,3140.5,3140.3,0.0995277]
["bitfinex","ETHUSD",1731960806288,3.18423,3140.5,3140.4,0.0995277]
["bitfinex","ETHUSD",1731960806490,3.18453,3140.2,3140.0,0.55]
["bitfinex","ETHUSD",1731960806794,3.18453,3140.2,3140.1,0.0995257]
["bitfinex","ETHUSD",1731960807004,3.18432,3140.4,3140.1,0.0995257]
["bitfinex","ETHUSD",1731960807226,6.3687,3140.4,3140.2,0.0995257]
["bitfinex","ETHUSD",1731960807531,3.18432,3140.4,3140.0,0.17980585]
["bitfinex","ETHUSD",1731960807741,6.36871,3140.4,3140.1,0.09953234]
["bitfinex","ETHUSD",1731960807895,6.36871,3140.4,3139.9,0.70925175]
["bitfinex","ETHUSD",1731960807896,3.18441,3140.3,3139.9,0.70925175]
["bitfinex","ETHUSD",1731960808231,3.18441,3140.3,3140.0,0.09953104]
["bitfinex","ETHUSD",1731960808430,3.18432,3140.4,3140.1,0.09953104]
["bitfinex","ETHUSD",1731960808736,3.18426,3140.5,3139.9,3.84225541]
["bitfinex","ETHUSD",1731960808952,4.00776,3140.7,3140.1,3.18459]
["bitfinex","ETHUSD",1731960809243,7.19184,3140.7,3140.2,0.09952508]
["bitfinex","ETHUSD",1731960809532,7.19184,3140.7,3140.1,3.18459]
["bitfinex","ETHUSD",1731960809533,0.8237,3140.7,3140.0,0.55]
["bitfinex","ETHUSD",1731960809840,3.18428,3140.5,3140.1,0.09952224]
["bitfinex","ETHUSD",1731960810144,4.00775,3140.7,3140.2,0.09952434]
["bitfinex","ETHUSD",1731960810145,3.18414,3140.6,3140.2,0.09952434]
["bitfinex","ETHUSD",1731960810297,3.18422,3140.5,3140.1,0.43213866]
["bitfinex","ETHUSD",1731960810496,3.18422,3140.5,3139.9,3.73479]
["bitfinex","ETHUSD",1731960810719,3.18444,3140.3,3139.9,0.55]
["bitfinex","ETHUSD",1731960811033,3.18444,3140.3,3140.0,0.09952503]
["bitfinex","ETHUSD",1731960811234,3.18459,3140.2,3140.0,0.09952503]
["bitfinex","ETHUSD",1731960811435,3.18473,3140.0,3139.6,0.8219]
["bitfinex","ETHUSD",1731960811635,3.18473,3140.0,3139.7,0.09953733]
["bitfinex","ETHUSD",1731960811897,3.18473,3140.0,3139.6,0.8219]
["bitfinex","ETHUSD",1731960812171,3.18473,3140.0,3139.7,0.09953657]
["bitfinex","ETHUSD",1731960812331,3.18491,3139.8,3139.7,0.09953657]
["bitfinex","ETHUSD",1731960812533,3.18488,3139.9,3139.3,3.18542]
["bitfinex","ETHUSD",1731960812738,3.18477,3140.0,3139.4,3.2848542]
["bitfinex","ETHUSD",1731960812936,3.18477,3140.0,3139.5,0.0995442]
["bitfinex","ETHUSD",1731960813433,0.7768,3140.1,3139.6,3.18509]
["bitfinex","ETHUSD",1731960813637,0.7768,3140.1,3139.7,0.0995442]
["bitfinex","ETHUSD",1731960813838,0.7768,3140.1,3139.6,3.18509]
["bitfinex","ETHUSD",1731960814035,15.925,3144.6,3139.6,3.18509]
["bitfinex","ETHUSD",1731960814036,0.8067,3140.5,3139.8,0.8283]
["bitfinex","ETHUSD",1731960814295,3.99098,3140.5,3140.0,3.18465]
["bitfinex","ETHUSD",1731960814465,3.99098,3140.5,3139.9,3.18473]
["bitfinex","ETHUSD",1731960814466,3.99092,3140.5,3139.9,3.18473]
["bitfinex","ETHUSD",1731960814638,0.8067,3140.5,3139.9,3.62786018]
["bitfinex","ETHUSD",1731960814975,3.18417,3140.6,3140.0,3.18464]
["bitfinex","ETHUSD",1731960815274,3.8252068,3141.2,3140.3,0.7947]
["bitfinex","ETHUSD",1731960815275,3.18375,3141.0,3140.3,0.7947]
["bitfinex","ETHUSD",1731960815486,6.36753,3141.0,3140.4,0.397912]
["bitfinex","ETHUSD",1731960815685,3.18381,3140.9,3140.4,3.582202]
["bitfinex","ETHUSD",1731960816539,3.93561,3140.6,3140.1,0.8225]
["bitfinex","ETHUSD",1731960816740,3.93561,3140.6,3140.0,3.1847]
["bitfinex","ETHUSD",1731960817051,3.93561,3140.6,3140.0,3.50317]
["bitfinex","ETHUSD",1731960817436,3.18426,3140.5,3140.0,0.31847]
["bitfinex","ETHUSD",1731960817881,3.18435,3140.4,3139.8,0.8225]
["bitfinex","ETHUSD",1731960818178,3.18449,3140.3,3139.8,0.8225]
["bitfinex","ETHUSD",1731960818385,0.03083549,3140.2,3139.8,4.00741]
["bitfinex","ETHUSD",1731960818533,3.18456,3140.2,3139.8,0.8225]
["bitfinex","ETHUSD",1731960818729,0.03078643,3140.1,3139.8,0.8225]
["bitfinex","ETHUSD",1731960818949,0.03078643,3140.1,3139.9,0.3189]
["bitfinex","ETHUSD",1731960819980,3.18471,3140.0,3139.9,0.3189]
["bitfinex","ETHUSD",1731960820142,3.18508,3139.7,3139.3,0.3182]
["bitfinex","ETHUSD",1731960820343,0.03063603,3139.6,3139.4,0.09954352]
["bitfinex","ETHUSD",1731960820560,0.03063603,3139.6,3139.3,0.3182]
["bitfinex","ETHUSD",1731960822103,3.21575603,3139.6,3139.3,0.3182]
["bitfinex","ETHUSD",1731960822379,3.18552,3139.2,3138.6,3.99938]
["bitfinex","ETHUSD",1731960822585,0.02894004,3139.1,3138.7,3.28559405]
["bitfinex","ETHUSD",1731960822784,0.02894004,3139.1,3138.7,0.40988941]
["bitfinex","ETHUSD",1731960822951,3.18552,3139.2,3138.8,0.09956662]
["bitfinex","ETHUSD",1731960823286,0.02865129,3139.1,3138.8,3.18585]
["bitfinex","ETHUSD",1731960823579,0.7974,3139.5,3139.0,3.18572]
["bitfinex","ETHUSD",1731960823784,3.18502,3139.7,3139.2,3.18547]
["bitfinex","ETHUSD",1731960823940,0.02938947,3139.4,3139.2,0.668939]
["bitfinex","ETHUSD",1731960824140,3.18512,3139.6,3139.0,3.18564]
["bitfinex","ETHUSD",1731960824343,0.02882721,3139.5,3139.1,3.18562]
["bitfinex","ETHUSD",1731960824544,0.02882721,3139.5,3139.2,3.18549]
["bitfinex","ETHUSD",1731960824772,4.0123,3139.8,3139.2,3.18549]
["bitfinex","ETHUSD",1731960824985,0.02892541,3139.7,3139.2,3.18549]
["bitfinex","ETHUSD",1731960825171,3.21396541,3139.7,3139.2,3.18549]
["bitfinex","ETHUSD",1731960825489,0.02892541,3139.7,3139.3,3.18533]
["bitfinex","ETHUSD",1731960825644,0.02892541,3139.7,3139.5,3.18519]
["bitfinex","ETHUSD",1731960825843,3.18446,3140.3,3139.5,3.18519]
["bitfinex","ETHUSD",1731960825844,3.18461,3140.1,3139.6,3.18511]
["bitfinex","ETHUSD",1731960826286,3.18461,3140.1,3139.5,3.18519]
["bitfinex","ETHUSD",1731960826287,3.18486,3139.9,3139.2,0.801]
["bitfinex","ETHUSD",1731960826483,3.18486,3139.9,3139.3,3.28488187]
["bitfinex","ETHUSD",1731960826692,3.18461,3140.1,3139.4,0.40858819]
["bitfinex","ETHUSD",1731960826934,3.18461,3140.1,3139.5,3.18521]
["bitfinex","ETHUSD",1731960827441,3.18461,3140.1,3139.4,3.59389819]
["bitfinex","ETHUSD",1731960827594,3.18477,3140.0,3139.4,3.59389819]
["bitfinex","ETHUSD",1731960827916,3.18481,3139.9,3139.4,0.40858819]
["bitfinex","ETHUSD",1731960828117,3.18493,3139.8,3139.2,0.801]
["bitfinex","ETHUSD",1731960828433,3.18506,3139.7,3139.3,0.09954591]
["bitfinex","ETHUSD",1731960828586,0.78,3139.6,3139.1,3.18553]
["bitfinex","ETHUSD",1731960828792,3.96512,3139.6,3139.2,0.25882431]
["bitfinex","ETHUSD",1731960828987,3.96512,3139.6,3139.1,3.18553]
["bitfinex","ETHUSD",1731960828988,3.96512,3139.6,3139.3,0.09955046]
["bitfinex","ETHUSD",1731960829236,3.96512,3139.6,3139.1,3.18553]
["bitfinex","ETHUSD",1731960829389,3.96512,3139.6,3139.2,0.09955125]
["bitfinex","ETHUSD",1731960829596,0.78,3139.6,3139.3,0.09955125]
["bitfinex","ETHUSD",1731960829795,0.78,3139.6,3139.1,3.18553]
["bitfinex","ETHUSD",1731960830236,3.96518,3139.6,3139.4,0.09954815]
["bitfinex","ETHUSD",1731960830546,3.18473,3140.0,3139.4,3.28480815]
["bitfinex","ETHUSD",1731960830696,3.18473,3140.0,3139.4,3.28479815]
["bitfinex","ETHUSD",1731960830902,3.18473,3140.0,3139.4,3.18525]
["bitfinex","ETHUSD",1731960831633,3.18473,3140.0,3139.2,3.18546]
["bitfinex","ETHUSD",1731960831795,3.18498,3139.8,3139.5,0.09954176]
["bitfinex","ETHUSD",1731960832140,6.36997,3139.8,3139.2,3.18551]
["bitfinex","ETHUSD",1731960832442,3.18514,3139.6,3139.3,0.09955406]
["bitfinex","ETHUSD",1731960832647,3.18498,3139.8,3139.4,0.09955406]
["bitfinex","ETHUSD",1731960832797,3.18498,3139.8,3139.2,3.18551]
["bitfinex","ETHUSD",1731960832798,3.18504,3139.7,3139.2,3.18551]
["bitfinex","ETHUSD",1731960833001,3.18504,3139.7,3139.3,0.0995529]
["bitfinex","ETHUSD",1731960833308,3.18504,3139.7,3139.4,0.0995529]
["bitfinex","ETHUSD",1731960833503,0.02952523,3139.6,3139.3,3.18539]
["bitfinex","ETHUSD",1731960833729,0.02952523,3139.6,3139.1,3.18553]
["bitfinex","ETHUSD",1731960833938,3.97182,3140.6,3140.0,3.18466]
["bitfinex","ETHUSD",1731960834099,0.7877,3140.6,3140.0,3.18466]
["bitfinex","ETHUSD",1731960834294,3.18422,3140.5,3140.1,0.09952577]
["bitfinex","ETHUSD",1731960834556,3.18432,3140.4,3139.9,0.7705]
["bitfinex","ETHUSD",1731960834843,3.18432,3140.4,3140.0,0.09953068]
["bitfinex","ETHUSD",1731960835009,3.581412,3140.5,3140.1,0.09953068]
["bitfinex","ETHUSD",1731960835198,3.581412,3140.5,3140.0,0.15924909]
["bitfinex","ETHUSD",1731960835199,3.581412,3140.5,3140.0,3.18466]
["bitfinex","ETHUSD",1731960835400,0.01,3141.4,3140.1,0.09952941]
["bitfinex","ETHUSD",1731960835600,3.1833,3141.4,3140.9,0.7705]
["bitfinex","ETHUSD",1731960836502,3.18321,3141.5,3141.0,0.09949721]
["bitfinex","ETHUSD",1731960836704,3.18321,3141.5,3140.9,3.95429]
["bitfinex","ETHUSD",1731960836895,0.397086,3141.6,3141.0,0.09949832]
["bitfinex","ETHUSD",1731960837098,3.18337,3141.4,3140.7,3.18396]
["bitfinex","ETHUSD",1731960837351,0.7877,3141.7,3140.8,0.09950165]
["bitfinex","ETHUSD",1731960837352,3.18356,3141.2,3140.8,0.09950165]
["bitfinex","ETHUSD",1731960837637,3.18359,3141.1,3140.5,3.98571]
["bitfinex","ETHUSD",1731960837844,3.501946,3141.1,3140.6,0.09950981]
["bitfinex","ETHUSD",1731960838169,0.318356,3141.1,3140.6,3.1841]
["bitfinex","ETHUSD",1731960838457,3.18333,3141.4,3140.6,3.1841]
["bitfinex","ETHUSD",1731960838458,3.18356,3141.2,3140.6,3.1841]
["bitfinex","ETHUSD",1731960838608,0.8077,3141.7,3140.7,0.09950826]
["bitfinex","ETHUSD",1731960838807,3.18378,3141.0,3140.5,0.8016]
["bitfinex","ETHUSD",1731960839028,0.318378,3140.9,3140.5,0.8016]
["bitfinex","ETHUSD",1731960839230,3.18378,3141.0,3140.5,0.8016]
["bitfinex","ETHUSD",1731960839431,3.18351,3141.2,3140.5,3.98578]
["bitfinex","ETHUSD",1731960839631,3.502031,3141.1,3140.5,0.8016]
["bitfinex","ETHUSD",1731960839876,3.18372,3141.0,3140.5,0.8016]
["bitfinex","ETHUSD",1731960840450,0.318351,3141.1,3140.5,0.8016]
["bitfinex","ETHUSD",1731960840768,3.18361,3141.1,3140.6,3.18409]
["bitfinex","ETHUSD",1731960841447,3.18361,3141.1,3140.5,0.8016]
["bitfinex","ETHUSD",1731960841633,3.18417,3140.6,3140.1,0.7825]
["bitfinex","ETHUSD",1731960841972,3.18417,3140.6,3139.8,4.28553]
["bitfinex","ETHUSD",1731960841973,3.18427,3140.5,3139.8,4.28553]
["bitfinex","ETHUSD",1731960842167,3.18417,3140.6,3139.9,3.28431845]
["bitfinex","ETHUSD",1731960842463,3.18417,3140.6,3139.9,3.18479]
["bitfinex","ETHUSD",1731960842663,3.18417,3140.6,3139.8,1.1007]
["bitfinex","ETHUSD",1731960842965,3.18393,3140.8,3140.1,3.18451]
["bitfinex","ETHUSD",1731960843318,3.18402,3140.7,3140.1,3.18451]
["bitfinex","ETHUSD",1731960843518,0.01,3140.9,3139.8,3.96732]
["bitfinex","ETHUSD",1731960843519,0.01,3140.9,3139.9,3.18475]
["bitfinex","ETHUSD",1731960843714,3.18426,3140.5,3139.8,0.7825]
["bitfinex","ETHUSD",1731960843943,3.18441,3140.3,3139.8,1.1007]
["bitfinex","ETHUSD",1731960844275,3.18433,3140.4,3139.9,0.09953153]
["bitfinex","ETHUSD",1731960844420,0.02,3141.0,3139.8,1.1007]
["bitfinex","ETHUSD",1731960844421,3.18462,3140.1,3139.8,0.3182]
["bitfinex","ETHUSD",1731960844974,3.18481,3139.9,3139.6,0.3182]
["bitfinex","ETHUSD",1731960845322,3.18481,3139.9,3139.3,3.18541]
["bitfinex","ETHUSD",1731960845323,3.18501,3139.7,3139.3,0.3182]
["bitfinex","ETHUSD",1731960845548,0.7682,3140.3,3139.4,3.28483645]
["bitfinex","ETHUSD",1731960845549,3.18469,3140.1,3139.4,3.28483645]
["bitfinex","ETHUSD",1731960845781,3.579979,3140.1,3139.5,0.09954645]
["bitfinex","ETHUSD",1731960845975,3.579979,3140.1,3139.3,0.3182]
["bitfinex","ETHUSD",1731960845976,3.1849,3139.9,3139.3,0.3182]
["bitfinex","ETHUSD",1731960846290,3.1849,3139.9,3139.4,0.09954708]
["bitfinex","ETHUSD",1731960846591,4.00702,3140.6,3140.0,3.18464]
["bitfinex","ETHUSD",1731960846776,0.8229,3140.6,3140.1,0.88102156]
["bitfinex","ETHUSD",1731960846976,7.78099343,3140.6,3140.1,0.88102156]
["bitfinex","ETHUSD",1731960847182,3.18421,3140.5,3140.1,0.88102156]
["bitfinex","ETHUSD",1731960847381,3.18421,3140.5,3140.1,0.45107654]
["bitfinex","ETHUSD",1731960847600,4.00701,3140.6,3139.9,3.99299]
["bitfinex","ETHUSD",1731960847895,4.00701,3140.6,3140.0,0.09952577]
["bitfinex","ETHUSD",1731960848067,3.18428,3140.5,3139.9,3.99299]
["bitfinex","ETHUSD",1731960848266,4.00701,3140.6,3140.0,0.09952627]
["bitfinex","ETHUSD",1731960848459,4.00701,3140.6,3140.0,3.28422695]
["bitfinex","ETHUSD",1731960848786,3.18403,3140.7,3140.1,3.18455]
["bitfinex","ETHUSD",1731960849176,3.18416,3140.6,3140.0,3.55425277]
["bitfinex","ETHUSD",1731960849433,3.18416,3140.6,3140.1,0.09952209]
["bitfinex","ETHUSD",1731960849548,3.18416,3140.6,3140.1,3.18318958]
["bitfinex","ETHUSD",1731960849754,3.18416,3140.6,3140.0,3.55425277]
["bitfinex","ETHUSD",1731960849953,3.18416,3140.6,3140.1,0.09952372]
["bitfinex","ETHUSD",1731960850249,3.18416,3140.6,3140.0,3.55425277]
["bitfinex","ETHUSD",1731960850562,6.36836,3140.6,3140.0,3.55425277]
["bitfinex","ETHUSD",1731960850743,3.18422,3140.5,3140.1,0.09952131]
["bitfinex","ETHUSD",1731960850947,3.18422,3140.5,3140.0,3.1847]
["bitfinex","ETHUSD",1731960851147,3.18409,3140.7,3140.1,0.09952245]
["bitfinex","ETHUSD",1731960851344,0.824,3140.9,3140.2,3.1845]
["bitfinex","ETHUSD",1731960851661,0.824,3140.9,3140.0,3.58393]
["bitfinex","ETHUSD",1731960851662,3.18393,3140.8,3140.0,3.58393]
["bitfinex","ETHUSD",1731960851865,0.824,3140.9,3140.2,3.1845]
["bitfinex","ETHUSD",1731960852088,3.18394,3140.8,3140.2,3.1845]
["bitfinex","ETHUSD",1731960853109,3.184,3140.7,3140.0,6.36931]
["bitfinex","ETHUSD",1731960853316,3.18412,3140.6,3140.1,3.28406393]
["bitfinex","ETHUSD",1731960853486,3.18394,3140.8,3140.1,3.18454]
["bitfinex","ETHUSD",1731960854012,3.18401,3140.7,3140.2,0.09952089]
["bitfinex","ETHUSD",1731960854219,3.18401,3140.7,3140.1,3.18454]
["bitfinex","ETHUSD",1731960854513,0.824,3140.9,3140.1,3.18454]
["bitfinex","ETHUSD",1731960854514,0.824,3140.9,3140.3,3.18434]
["bitfinex","ETHUSD",1731960855017,3.18422,3140.5,3139.9,0.8082]
["bitfinex","ETHUSD",1731960855218,3.18422,3140.5,3140.0,0.09952636]
["bitfinex","ETHUSD",1731960855520,3.18406,3140.7,3140.1,3.28412636]
["bitfinex","ETHUSD",1731960855815,3.18391,3140.8,3140.3,3.18438]
["bitfinex","ETHUSD",1731960856014,3.18391,3140.8,3140.3,3.1844]
["bitfinex","ETHUSD",1731960856515,3.18365,3141.1,3140.4,3.9991]
["bitfinex","ETHUSD",1731960856516,0.7552,3141.1,3140.4,3.9991]
["bitfinex","ETHUSD",1731960856697,3.18391,3140.8,3140.4,0.8148]
["bitfinex","ETHUSD",1731960857040,3.18369,3141.0,3140.5,3.18419]
["bitfinex","ETHUSD",1731960857393,6.36747,3141.0,3140.4,0.8148]
["bitfinex","ETHUSD",1731960857593,3.18384,3140.9,3140.4,0.8148]
["bitfinex","ETHUSD",1731960857828,3.895934,3141.0,3140.4,0.8148]
["bitfinex","ETHUSD",1731960858035,3.18391,3140.8,3140.4,0.8148]
["bitfinex","ETHUSD",1731960858446,3.18381,3140.9,3140.4,0.8148]
["bitfinex","ETHUSD",1731960858948,3.895934,3141.0,3140.4,0.8148]
["bitfinex","ETHUSD",1731960859150,3.18369,3141.0,3140.4,3.99904]
["bitfinex","ETHUSD",1731960859334,0.7552,3141.1,3140.4,0.8148]
["bitfinex","ETHUSD",1731960859663,3.18406,3140.7,3140.4,0.8148]
["bitfinex","ETHUSD",1731960859952,3.18411,3140.6,3140.1,1.133]
["bitfinex","ETHUSD",1731960860150,3.18426,3140.5,3140.2,0.09952134]
["bitfinex","ETHUSD",1731960860450,3.18426,3140.5,3140.1,1.133]
["bitfinex","ETHUSD",1731960860647,3.18411,3140.6,3140.2,0.09952142]
["bitfinex","ETHUSD",1731960860953,3.18411,3140.6,3140.3,0.23345617]
["bitfinex","ETHUSD",1731960860954,3.9988,3140.5,3140.3,0.23345617]
["bitfinex","ETHUSD",1731960861118,3.1844,3140.3,3140.1,0.3182]
["bitfinex","ETHUSD",1731960861318,3.1844,3140.3,3140.2,0.23350558]
["bitfinex","ETHUSD",1731960862151,3.90272,3140.3,3140.2,0.23350558]
["bitfinex","ETHUSD",1731960862656,3.90272,3140.3,3139.6,0.3182]
["bitfinex","ETHUSD",1731960862657,3.18472,3140.0,3139.6,0.3182]
["bitfinex","ETHUSD",1731960862808,3.18472,3140.0,3139.7,0.41773872]
["bitfinex","ETHUSD",1731960863145,3.18472,3140.0,3139.5,4.29561]
["bitfinex","ETHUSD",1731960863360,3.94471,3139.9,3139.8,0.23370853]
["bitfinex","ETHUSD",1731960863846,0.7599,3139.9,3139.1,3.18557]
["bitfinex","ETHUSD",1731960864150,3.18524,3139.5,3139.2,0.33335818]
["bitfinex","ETHUSD",1731960864505,3.18524,3139.5,3139.3,0.23380554]
["bitfinex","ETHUSD",1731960864660,3.18524,3139.5,3139.4,0.23380554]
["bitfinex","ETHUSD",1731960865454,3.95334,3139.5,3139.4,0.23380554]
["bitfinex","ETHUSD",1731960865636,0.7681,3139.5,3138.7,0.7878]
["bitfinex","ETHUSD",1731960865834,3.18456,3140.2,3137.7,0.01]
["bitfinex","ETHUSD",1731960865835,3.18492,3139.8,3139.3,0.8193]
["bitfinex","ETHUSD",1731960866118,3.18479,3140.0,3139.4,0.400475]
["bitfinex","ETHUSD",1731960866337,3.18483,3139.9,3139.4,0.23363352]
["bitfinex","ETHUSD",1731960866534,0.7915,3140.6,3139.6,0.8141]
["bitfinex","ETHUSD",1731960866859,3.18458,3140.2,3139.7,0.33317148]
["bitfinex","ETHUSD",1731960867016,3.18457,3140.2,3139.8,0.23363352]
["bitfinex","ETHUSD",1731960867218,3.18481,3139.9,3139.4,0.789]
["bitfinex","ETHUSD",1731960867418,3.18481,3139.9,3139.5,0.23365624]
["bitfinex","ETHUSD",1731960867713,3.18501,3139.7,3139.6,0.23365624]
["bitfinex","ETHUSD",1731960868972,3.822002,3139.7,3139.6,0.23365624]
["bitfinex","ETHUSD",1731960869383,3.18542,3139.3,3139.0,0.8195]
["bitfinex","ETHUSD",1731960869585,3.95401,3139.6,3138.2,6.18651]
["bitfinex","ETHUSD",1731960869586,3.18562,3139.1,3138.5,0.8272]
["bitfinex","ETHUSD",1731960869728,3.18574,3139.0,3138.6,0.49267594]
["bitfinex","ETHUSD",1731960870083,3.18593,3138.8,3138.7,0.3333696]
["bitfinex","ETHUSD",1731960870427,3.18593,3138.8,3138.7,0.23380314]
["bitfinex","ETHUSD",1731960870880,3.18662,3138.2,3138.0,0.8152]
["bitfinex","ETHUSD",1731960871084,3.18664,3138.1,3137.6,0.7816]
["bitfinex","ETHUSD",1731960871387,3.18688,3137.9,3137.6,0.7816]
["bitfinex","ETHUSD",1731960871580,3.18688,3137.9,3137.3,3.18737]
["bitfinex","ETHUSD",1731960871581,3.18714,3137.7,3137.3,0.7816]
["bitfinex","ETHUSD",1731960871870,3.18714,3137.7,3137.0,0.7816]
["bitfinex","ETHUSD",1731960871871,3.18734,3137.5,3137.0,0.7816]
["bitfinex","ETHUSD",1731960872077,3.18744,3137.4,3137.0,1.178547]
["bitfinex","ETHUSD",1731960872376,3.18734,3137.5,3137.0,0.396947]
["bitfinex","ETHUSD",1731960872586,3.18734,3137.5,3136.7,3.96965]
["bitfinex","ETHUSD",1731960872876,3.18734,3137.5,3136.8,3.18795]
["bitfinex","ETHUSD",1731960873061,3.18737,3137.4,3136.8,3.18795]
["bitfinex","ETHUSD",1731960873271,0.8331,3137.7,3136.4,0.3182]
["bitfinex","ETHUSD",1731960873272,3.18817,3136.6,3136.4,0.3182]
["bitfinex","ETHUSD",1731960873578,6.37428,3137.6,3136.3,0.31162798]
["bitfinex","ETHUSD",1731960873579,3.18789,3136.9,3136.3,0.31162798]
["bitfinex","ETHUSD",1731960873781,3.18799,3136.8,3136.3,0.31162798]
["bitfinex","ETHUSD",1731960874077,3.18814,3136.7,3136.3,0.31162798]
["bitfinex","ETHUSD",1731960874288,3.18836,3136.4,3136.3,0.31162798]
["bitfinex","ETHUSD",1731960874582,3.18836,3136.4,3136.0,0.7816]
["bitfinex","ETHUSD",1731960874732,3.18868,3136.1,3135.6,0.7864]
["bitfinex","ETHUSD",1731960875138,1.099314,3136.7,3135.6,0.7864]
["bitfinex","ETHUSD",1731960875139,3.18847,3136.3,3135.6,1.2151338]
["bitfinex","ETHUSD",1731960875330,3.18857,3136.2,3135.6,0.7864]
["bitfinex","ETHUSD",1731960875576,3.18857,3136.2,3135.6,3.97556]
["bitfinex","ETHUSD",1731960875885,3.18857,3136.2,3135.7,0.7476438]
["bitfinex","ETHUSD",1731960876240,3.18868,3136.1,3135.7,0.7476438]
["bitfinex","ETHUSD",1731960876436,3.18868,3136.1,3135.6,0.7864]
["bitfinex","ETHUSD",1731960876641,3.1885,3136.3,3135.7,3.18906]
["bitfinex","ETHUSD",1731960876874,3.1885,3136.3,3135.8,0.397546]
["bitfinex","ETHUSD",1731960877059,3.1885,3136.3,3135.6,0.7864]
["bitfinex","ETHUSD",1731960877236,3.18874,3136.1,3135.6,0.7864]
["bitfinex","ETHUSD",1731960877564,3.18925,3135.6,3135.3,0.65103742]
["bitfinex","ETHUSD",1731960877766,3.18925,3135.6,3134.8,3.18989]
["bitfinex","ETHUSD",1731960877948,3.18925,3135.6,3134.9,3.18986]
["bitfinex","ETHUSD",1731960878149,3.18939,3135.4,3135.0,0.637975]
["bitfinex","ETHUSD",1731960878367,3.18939,3135.4,3134.8,3.18989]
["bitfinex","ETHUSD",1731960879039,0.318874,3136.0,3134.4,3.19038]
["bitfinex","ETHUSD",1731960879040,3.74834344,3135.8,3134.4,3.19038]
["bitfinex","ETHUSD",1731960879236,3.74834344,3135.8,3134.3,0.758]
["bitfinex","ETHUSD",1731960879237,3.18977,3135.1,3134.5,3.19026]
["bitfinex","ETHUSD",1731960879506,3.18951,3135.3,3134.5,3.19026]
["bitfinex","ETHUSD",1731960879986,3.18973,3135.1,3134.5,3.19026]
["bitfinex","ETHUSD",1731960880141,0.794,3135.6,3134.8,3.1899]
["bitfinex","ETHUSD",1731960880466,0.318874,3136.0,3134.8,3.1899]
["bitfinex","ETHUSD",1731960880467,3.18939,3135.4,3134.8,3.1899]
["bitfinex","ETHUSD",1731960880672,3.18931,3135.5,3134.8,3.1899]
["bitfinex","ETHUSD",1731960880983,3.18937,3135.5,3134.8,3.50889]
["bitfinex","ETHUSD",1731960881568,3.18914,3135.7,3134.8,0.31899]
["bitfinex","ETHUSD",1731960881881,3.6227904,3135.9,3135.3,3.18948]
["bitfinex","ETHUSD",1731960882083,3.6227904,3135.9,3135.1,0.8064]
["bitfinex","ETHUSD",1731960882084,3.18898,3135.8,3135.1,3.99603]
["bitfinex","ETHUSD",1731960882284,3.907917,3135.8,3135.2,3.18952]
["bitfinex","ETHUSD",1731960882489,3.18879,3136.0,3135.3,3.18942]
["bitfinex","ETHUSD",1731960882688,3.18891,3135.9,3135.2,3.18952]
["bitfinex","ETHUSD",1731960882839,3.18899,3135.8,3135.1,0.8064]
["bitfinex","ETHUSD",1731960883039,3.18909,3135.7,3135.1,0.8064]
["bitfinex","ETHUSD",1731960883285,3.18929,3135.5,3135.1,0.8064]
["bitfinex","ETHUSD",1731960883674,0.63777,3135.9,3135.1,0.8064]
["bitfinex","ETHUSD",1731960883876,3.1891,3135.7,3135.1,0.8064]
["bitfinex","ETHUSD",1731960884410,3.18888,3135.9,3135.2,3.18952]
["bitfinex","ETHUSD",1731960884712,3.189,3135.8,3135.2,3.18952]
["bitfinex","ETHUSD",1731960884872,3.18888,3135.9,3135.2,3.18952]
["bitfinex","ETHUSD",1731960885267,3.18888,3135.9,3135.3,3.18946]
["bitfinex","ETHUSD",1731960885573,3.18867,3136.1,3135.4,3.18937]
["bitfinex","ETHUSD",1731960885889,3.18878,3136.0,3135.4,3.18937]
["bitfinex","ETHUSD",1731960886098,3.18889,3135.9,3135.4,3.18937]
["bitfinex","ETHUSD",1731960886464,3.18848,3136.3,3135.7,3.18907]
["bitfinex","ETHUSD",1731960887114,3.18858,3136.2,3135.5,3.18926]
["bitfinex","ETHUSD",1731960887263,3.18848,3136.3,3135.6,3.18916]
["bitfinex","ETHUSD",1731960887477,3.18843,3136.4,3135.8,3.18894]
["bitfinex","ETHUSD",1731960887803,3.18843,3136.4,3135.7,3.18906]
["bitfinex","ETHUSD",1731960887804,3.18843,3136.4,3135.9,3.18887]
["bitfinex","ETHUSD",1731960888310,3.18827,3136.5,3135.9,3.18887]
["bitfinex","ETHUSD",1731960888510,3.18837,3136.4,3135.9,3.18887]
["bitfinex","ETHUSD",1731960889219,3.18837,3136.4,3135.2,3.18952]
["bitfinex","ETHUSD",1731960889220,3.18873,3136.1,3135.5,3.18921]
["bitfinex","ETHUSD",1731960889535,3.18853,3136.3,3135.6,3.18917]
["bitfinex","ETHUSD",1731960889822,3.5468208,3136.4,3135.8,3.18895]
["bitfinex","ETHUSD",1731960889999,3.18855,3136.3,3135.7,3.18907]
["bitfinex","ETHUSD",1731960890318,3.18855,3136.3,3135.6,3.18917]
["bitfinex","ETHUSD",1731960890319,3.18857,3136.2,3135.6,3.18911]
["bitfinex","ETHUSD",1731960890630,0.39584,3136.5,3135.6,3.18911]
["bitfinex","ETHUSD",1731960890796,3.18857,3136.2,3135.7,0.0996666]
["bitfinex","ETHUSD",1731960890982,3.18857,3136.2,3135.6,3.18911]
["bitfinex","ETHUSD",1731960891397,3.18857,3136.2,3135.7,0.0996717]
["bitfinex","ETHUSD",1731960891601,3.18878,3136.0,3135.4,3.18934]
["bitfinex","ETHUSD",1731960891779,3.18883,3136.0,3135.4,3.18934]
["bitfinex","ETHUSD",1731960892000,3.18883,3136.0,3135.5,3.18925]
["bitfinex","ETHUSD",1731960892309,3.18883,3136.0,3135.4,3.18934]
["bitfinex","ETHUSD",1731960892511,3.18869,3136.1,3135.4,6.37864]
["bitfinex","ETHUSD",1731960892681,0.31886,3136.1,3135.2,3.18951]
["bitfinex","ETHUSD",1731960892879,0.31886,3136.1,3135.1,0.8064]
["bitfinex","ETHUSD",1731960892880,3.18863,3136.2,3135.4,3.18936]
["bitfinex","ETHUSD",1731960893082,3.18863,3136.2,3135.6,0.37038777]
["bitfinex","ETHUSD",1731960893083,3.18883,3136.0,3135.6,0.37038777]
["bitfinex","ETHUSD",1731960893638,0.318863,3136.1,3135.6,3.18909]
["bitfinex","ETHUSD",1731960893773,3.1884,3136.4,3135.7,3.18907]
["bitfinex","ETHUSD",1731960893970,3.18868,3136.1,3135.8,0.3705819]
["bitfinex","ETHUSD",1731960894176,3.18868,3136.1,3135.8,0.09966613]
["bitfinex","ETHUSD",1731960895023,3.50734,3136.3,3135.9,0.09967251]
["bitfinex","ETHUSD",1731960895626,3.50734,3136.3,3135.9,0.4704249]
["bitfinex","ETHUSD",1731960895860,0.7701,3136.7,3136.0,0.09966528]
["bitfinex","ETHUSD",1731960895988,3.18824,3136.6,3136.0,3.81858212]
["bitfinex","ETHUSD",1731960896190,3.18824,3136.6,3136.1,0.25912973]
["bitfinex","ETHUSD",1731960896422,3.18804,3136.8,3136.2,3.28816528]
["bitfinex","ETHUSD",1731960896604,3.18804,3136.8,3136.3,0.25912973]
["bitfinex","ETHUSD",1731960896605,0.318804,3136.8,3136.3,0.25912973]
["bitfinex","ETHUSD",1731960896886,3.18792,3136.9,3136.4,0.62988212]
["bitfinex","ETHUSD",1731960897129,3.69914706,3136.9,3136.5,0.62988212]
["bitfinex","ETHUSD",1731960897296,3.69914706,3136.9,3136.6,0.62988212]
["bitfinex","ETHUSD",1731960897518,3.69914706,3136.9,3136.7,0.62988212]
["bitfinex","ETHUSD",1731960897834,3.69914706,3136.9,3136.8,0.62988212]
["bitfinex","ETHUSD",1731960898189,3.69908706,3136.9,3136.8,0.37075239]
["bitfinex","ETHUSD",1731960898395,3.69908706,3136.9,3136.8,1.00158626]
["bitfinex","ETHUSD",1731960898748,3.69908706,3136.9,3136.8,0.63083845]
["bitfinex","ETHUSD",1731960899246,3.69908706,3136.9,3136.8,0.47140517]
["bitfinex","ETHUSD",1731960899444,6.37541,3137.1,3136.8,0.63085772]
["bitfinex","ETHUSD",1731960899445,3.18766,3137.1,3136.8,0.63085772]
["bitfinex","ETHUSD",1731960899593,0.318766,3137.0,3136.9,0.83014974]
["bitfinex","ETHUSD",1731960899795,3.18739,3137.4,3136.9,0.83014974]
["bitfinex","ETHUSD",1731960899997,3.18739,3137.4,3137.0,0.63085772]
["bitfinex","ETHUSD",1731960900201,4.617908,3137.6,3137.0,0.63085772]
["bitfinex","ETHUSD",1731960900202,4.617908,3137.6,3137.1,0.83013072]
["bitfinex","ETHUSD",1731960900428,0.7923,3137.6,3137.2,0.83013072]
["bitfinex","ETHUSD",1731960900736,3.8196384,3137.9,3137.3,0.83890193]
["bitfinex","ETHUSD",1731960900936,4.60170124,3137.9,3137.4,0.83013072]
["bitfinex","ETHUSD",1731960901149,0.8142,3138.0,3137.6,3.18712]
["bitfinex","ETHUSD",1731960901303,3.18677,3138.0,3137.7,0.83890193]
["bitfinex","ETHUSD",1731960901503,3.18674,3138.1,3137.8,0.83013072]
["bitfinex","ETHUSD",1731960901696,3.18674,3138.1,3137.9,0.83013072]
["bitfinex","ETHUSD",1731960901905,0.8142,3138.3,3138.0,0.45820325]
["bitfinex","ETHUSD",1731960902187,3.18664,3138.1,3137.4,3.19603121]
["bitfinex","ETHUSD",1731960902331,3.18664,3138.1,3137.5,0.26777256]
["bitfinex","ETHUSD",1731960902538,3.18687,3137.9,3137.6,0.25900135]
["bitfinex","ETHUSD",1731960902726,3.18687,3137.9,3137.7,0.25900135]
["bitfinex","ETHUSD",1731960902921,3.18694,3137.8,3137.3,0.00877121]
["bitfinex","ETHUSD",1731960903129,3.18725,3137.5,3137.4,0.25900906]
["bitfinex","ETHUSD",1731960903305,3.18706,3137.7,3137.4,0.25900906]
["bitfinex","ETHUSD",1731960903511,3.18706,3137.7,3137.5,0.25900906]
["bitfinex","ETHUSD",1731960903722,3.18706,3137.7,3137.6,0.25900906]
["bitfinex","ETHUSD",1731960903949,3.18706,3137.7,3137.6,0.25901803]
["bitfinex","ETHUSD",1731960904239,4.720872,3137.7,3136.7,0.0088841]
["bitfinex","ETHUSD",1731960904443,3.18714,3137.6,3136.8,0.09964275]
["bitfinex","ETHUSD",1731960904645,3.18714,3137.6,3136.6,0.0088841]
["bitfinex","ETHUSD",1731960904646,3.18769,3137.1,3136.9,0.09964275]
["bitfinex","ETHUSD",1731960904947,3.18756,3137.2,3137.0,0.09964275]
["bitfinex","ETHUSD",1731960905247,0.4720872,3137.6,3137.1,0.09964275]
["bitfinex","ETHUSD",1731960905450,3.18745,3137.3,3137.2,0.09964275]
["bitfinex","ETHUSD",1731960905597,3.18741,3137.4,3137.2,0.09964275]
["bitfinex","ETHUSD",1731960905803,3.1876,3137.2,3136.7,0.0088841]
["bitfinex","ETHUSD",1731960906019,3.1876,3137.2,3136.8,0.09963514]
["bitfinex","ETHUSD",1731960906230,0.318741,3137.3,3136.9,0.09963514]
["bitfinex","ETHUSD",1731960906431,3.506201,3137.3,3137.0,0.09963514]
["bitfinex","ETHUSD",1731960906738,3.8569781,3137.2,3137.1,0.09963514]
["bitfinex","ETHUSD",1731960907539,4.6243781,3137.2,3137.1,0.09963514]
["bitfinex","ETHUSD",1731960909635,1.4367581,3137.2,3136.1,0.0088841]
["bitfinex","ETHUSD",1731960909836,3.18854,3136.3,3136.2,0.09965545]
["bitfinex","ETHUSD",1731960910003,3.18839,3136.4,3136.2,0.09965545]
["bitfinex","ETHUSD",1731960910349,3.18818,3136.6,3136.3,0.09965545]
["bitfinex","ETHUSD",1731960910647,3.95502,3137.2,3136.4,0.09965669]
["bitfinex","ETHUSD",1731960910648,3.18828,3136.5,3136.4,0.09965669]
["bitfinex","ETHUSD",1731960911003,3.18818,3136.6,3136.4,0.09965669]
["bitfinex","ETHUSD",1731960911234,3.18818,3136.6,3136.5,0.09965669]
["bitfinex","ETHUSD",1731960911451,3.18801,3136.8,3136.5,0.09965669]
["bitfinex","ETHUSD",1731960911744,3.18786,3136.9,3136.6,0.09965669]
["bitfinex","ETHUSD",1731960911958,3.18786,3136.9,3136.7,0.09965669]
["bitfinex","ETHUSD",1731960912119,3.18786,3136.9,3136.8,0.09965669]
["bitfinex","ETHUSD",1731960912313,3.86816161,3136.9,3136.8,0.09965669]
["bitfinex","ETHUSD",1731960913048,3.18727,3137.5,3136.8,0.09965669]
["bitfinex","ETHUSD",1731960913250,3.18658,3138.2,3137.4,3.18728]
["bitfinex","ETHUSD",1731960913399,3.18708,3137.7,3137.5,0.09965669]
["bitfinex","ETHUSD",1731960913613,3.18685,3137.9,3137.6,0.09965669]
["bitfinex","ETHUSD",1731960913614,3.18689,3137.9,3137.6,0.09965669]
["bitfinex","ETHUSD",1731960913815,3.18664,3138.1,3137.7,0.09965669]
["bitfinex","ETHUSD",1731960914118,3.18664,3138.1,3137.4,3.18734]
["bitfinex","ETHUSD",1731960914119,0.7664,3138.7,3138.0,0.7669]
["bitfinex","ETHUSD",1731960914340,0.7664,3138.7,3138.1,0.25904236]
["bitfinex","ETHUSD",1731960914556,3.18597,3138.8,3138.2,3.44549236]
["bitfinex","ETHUSD",1731960914755,3.18597,3138.8,3138.3,0.25904236]
["bitfinex","ETHUSD",1731960915062,3.823141,3138.8,3138.4,0.25904236]
["bitfinex","ETHUSD",1731960915361,3.823141,3138.8,3138.5,0.25904236]
["bitfinex","ETHUSD",1731960915362,3.18613,3138.6,3138.5,0.25904236]
["bitfinex","ETHUSD",1731960915518,3.18613,3138.6,3138.5,0.09965669]
["bitfinex","ETHUSD",1731960916273,3.8870571,3138.6,3138.5,0.09965669]
["bitfinex","ETHUSD",1731960916428,3.8870571,3138.6,3137.9,0.3182]
["bitfinex","ETHUSD",1731960916429,0.7009271,3138.6,3138.1,0.15935256]
["bitfinex","ETHUSD",1731960916636,3.18674,3138.0,3137.9,0.3182]
["bitfinex","ETHUSD",1731960916960,3.505414,3138.0,3137.9,0.4178061]
["bitfinex","ETHUSD",1731960917158,3.18674,3138.0,3137.9,0.0996061]
["bitfinex","ETHUSD",1731960917312,3.18674,3138.0,3137.4,0.8283]
["bitfinex","ETHUSD",1731960917313,3.18699,3137.8,3137.6,0.15937139]
["bitfinex","ETHUSD",1731960917516,3.18699,3137.8,3137.7,0.09961515]
["bitfinex","ETHUSD",1731960918175,3.18733,3137.5,3137.1,0.3182]
["bitfinex","ETHUSD",1731960918373,3.18751,3137.3,3137.2,0.25901951]
["bitfinex","ETHUSD",1731960918518,3.824995,3137.3,3137.2,0.09962391]
["bitfinex","ETHUSD",1731960919014,3.824995,3137.3,3137.2,0.09963221]
["bitfinex","ETHUSD",1731960919254,3.824995,3137.3,3136.8,0.1593956]
["bitfinex","ETHUSD",1731960919255,0.637485,3137.3,3136.8,0.1593956]
["bitfinex","ETHUSD",1731960919415,3.18775,3137.0,3136.9,0.09963574]
["bitfinex","ETHUSD",1731960920360,3.188,3136.8,3136.2,3.95087]
["bitfinex","ETHUSD",1731960920664,3.825468,3136.9,3136.3,3.44752591]
["bitfinex","ETHUSD",1731960920871,3.1878,3137.0,3136.4,0.25907591]
["bitfinex","ETHUSD",1731960921012,0.7846,3137.1,3136.2,0.7623]
["bitfinex","ETHUSD",1731960921013,3.18809,3136.7,3136.5,0.09964458]
["bitfinex","ETHUSD",1731960921217,3.18818,3136.6,3136.2,0.92174607]
["bitfinex","ETHUSD",1731960921416,3.18818,3136.6,3136.3,0.09965187]
["bitfinex","ETHUSD",1731960921661,3.18818,3136.6,3136.4,0.09965187]
["bitfinex","ETHUSD",1731960921863,3.18818,3136.6,3136.5,0.09965187]
["bitfinex","ETHUSD",1731960922234,3.18816,3136.6,3136.5,0.09965187]
["bitfinex","ETHUSD",1731960922433,3.18816,3136.6,3136.2,0.7623]
["bitfinex","ETHUSD",1731960922643,3.18827,3136.5,3136.3,0.09965649]
["bitfinex","ETHUSD",1731960922818,3.18827,3136.5,3136.4,0.09965649]
["bitfinex","ETHUSD",1731960923246,3.18827,3136.5,3136.2,0.7623]
["bitfinex","ETHUSD",1731960923247,3.18823,3136.6,3136.2,0.7623]
["bitfinex","ETHUSD",1731960923433,3.18823,3136.6,3136.3,0.0996556]
["bitfinex","ETHUSD",1731960923633,3.18841,3136.4,3136.2,0.7623]
["bitfinex","ETHUSD",1731960923857,3.18823,3136.6,3136.3,0.09965682]
["bitfinex","ETHUSD",1731960924062,3.18823,3136.6,3136.2,0.7623]
["bitfinex","ETHUSD",1731960924268,3.18833,3136.5,3136.2,0.7623]
["bitfinex","ETHUSD",1731960925048,3.1884,3136.4,3135.9,0.7944]
["bitfinex","ETHUSD",1731960925260,3.18814,3136.7,3136.0,3.28839534]
["bitfinex","ETHUSD",1731960925591,3.18822,3136.6,3136.1,0.09965534]
["bitfinex","ETHUSD",1731960925794,3.507152,3136.5,3135.9,3.98318]
["bitfinex","ETHUSD",1731960925959,3.18839,3136.4,3136.0,0.09965739]
["bitfinex","ETHUSD",1731960926291,3.18839,3136.4,3135.9,3.98318]
["bitfinex","ETHUSD",1731960926292,3.18839,3136.4,3135.9,0.7944]
["bitfinex","ETHUSD",1731960926490,3.1886,3136.2,3135.9,0.7944]
["bitfinex","ETHUSD",1731960926692,3.18839,3136.4,3135.9,0.7944]
["bitfinex","ETHUSD",1731960926990,3.507229,3136.4,3135.9,0.7944]
["bitfinex","ETHUSD",1731960928002,3.18852,3136.3,3135.9,0.7944]
["bitfinex","ETHUSD",1731960928306,3.507229,3136.4,3135.9,0.7944]
["bitfinex","ETHUSD",1731960928474,3.1886,3136.2,3135.9,0.7944]
["bitfinex","ETHUSD",1731960928875,3.507229,3136.4,3135.9,0.7944]
["bitfinex","ETHUSD",1731960929081,3.507229,3136.4,3135.9,3.98325]
["bitfinex","ETHUSD",1731960929272,3.507229,3136.4,3135.9,0.7944]
["bitfinex","ETHUSD",1731960929470,3.18849,3136.3,3135.9,0.7944]
["bitfinex","ETHUSD",1731960929766,3.1887,3136.1,3135.9,0.7944]
["bitfinex","ETHUSD",1731960929986,3.18908,3135.7,3135.6,0.7848]
["bitfinex","ETHUSD",1731960930187,3.18898,3135.8,3135.6,0.7848]
["bitfinex","ETHUSD",1731960930476,3.18885,3136.0,3135.6,0.7848]
["bitfinex","ETHUSD",1731960930690,3.18889,3135.9,3135.6,0.7848]
["bitfinex","ETHUSD",1731960931270,3.18908,3135.7,3135.6,0.7848]
["bitfinex","ETHUSD",1731960931486,3.18908,3135.7,3135.3,0.7847]
["bitfinex","ETHUSD",1731960932426,3.18889,3135.9,3135.3,0.7847]
["bitfinex","ETHUSD",1731960932636,3.18914,3135.7,3135.3,0.7847]
["bitfinex","ETHUSD",1731960932990,3.18914,3135.7,3133.6,14.4382]
["bitfinex","ETHUSD",1731960932991,3.18934,3135.5,3134.9,3.18986]
["bitfinex","ETHUSD",1731960933190,3.1895,3135.3,3134.7,3.19008]
["bitfinex","ETHUSD",1731960933431,3.18934,3135.5,3134.9,3.18979]
["bitfinex","ETHUSD",1731960933734,3.18912,3135.7,3135.1,3.98178]
["bitfinex","ETHUSD",1731960934226,3.18912,3135.7,3135.1,0.7921]
["bitfinex","ETHUSD",1731960934427,0.7926,3135.9,3135.1,3.98172]
["bitfinex","ETHUSD",1731960934638,0.65145796,3137.7,3134.5,3.19026]
["bitfinex","ETHUSD",1731960934639,3.18799,3136.8,3135.6,3.18911]
["bitfinex","ETHUSD",1731960934929,0.64675296,3137.0,3135.7,1.109611]
["bitfinex","ETHUSD",1731960934930,3.18875,3136.1,3135.7,1.109611]
["bitfinex","ETHUSD",1731960935143,3.18881,3136.0,3135.7,0.7907]
["bitfinex","ETHUSD",1731960935436,3.18889,3135.9,3135.7,0.7907]
["bitfinex","ETHUSD",1731960935727,0.7637,3136.7,3135.7,0.7907]
["bitfinex","ETHUSD",1731960935728,3.18847,3136.3,3135.7,0.7907]
["bitfinex","ETHUSD",1731960935935,3.18888,3135.9,3135.7,0.7907]
["bitfinex","ETHUSD",1731960936436,3.18867,3136.1,3135.7,0.7907]
["bitfinex","ETHUSD",1731960936619,0.7637,3136.7,3135.8,3.18897]
["bitfinex","ETHUSD",1731960936620,3.18831,3136.5,3135.8,3.18897]
["bitfinex","ETHUSD",1731960936926,3.18843,3136.4,3135.8,3.18897]
["bitfinex","ETHUSD",1731960937438,3.18843,3136.4,3135.8,6.37789]
["bitfinex","ETHUSD",1731960937739,3.18821,3136.6,3135.8,6.37789]
["bitfinex","ETHUSD",1731960937740,3.18822,3136.6,3136.0,3.18869]
["bitfinex","ETHUSD",1731960937882,3.18803,3136.8,3136.2,3.1885]
["bitfinex","ETHUSD",1731960938088,3.18803,3136.8,3136.3,0.812]
["bitfinex","ETHUSD",1731960938487,6.37608,3136.8,3136.3,0.812]
["bitfinex","ETHUSD",1731960938688,3.18822,3136.6,3136.3,0.812]
["bitfinex","ETHUSD",1731960939113,3.18827,3136.5,3136.3,0.812]
["bitfinex","ETHUSD",1731960939497,3.18815,3136.7,3136.3,0.812]
["bitfinex","ETHUSD",1731960939831,6.37605,3136.8,3136.3,0.812]
["bitfinex","ETHUSD",1731960939992,3.18807,3136.7,3136.3,0.812]
["bitfinex","ETHUSD",1731960940706,3.825678,3136.7,3136.3,0.812]
["bitfinex","ETHUSD",1731960942042,0.637608,3136.7,3136.3,0.812]
["bitfinex","ETHUSD",1731960942185,3.18822,3136.6,3136.3,0.812]
["bitfinex","ETHUSD",1731960942387,3.18806,3136.7,3136.3,0.812]
["bitfinex","ETHUSD",1731960942837,3.18816,3136.6,3136.3,0.812]
["bitfinex","ETHUSD",1731960942989,6.3764,3136.6,3136.3,0.812]
["bitfinex","ETHUSD",1731960943338,6.3764,3136.6,3135.9,3.18887]
["bitfinex","ETHUSD",1731960943339,3.18836,3136.4,3136.0,0.812]
["bitfinex","ETHUSD",1731960943558,3.18828,3136.5,3136.0,0.812]
["bitfinex","ETHUSD",1731960943755,3.18842,3136.4,3136.0,0.812]
["bitfinex","ETHUSD",1731960944216,6.37687,3136.4,3136.0,0.812]
["bitfinex","ETHUSD",1731960944407,3.18847,3136.3,3136.0,0.812]
["bitfinex","ETHUSD",1731960944606,3.18885,3136.0,3135.7,0.832]
["bitfinex","ETHUSD",1731960944811,3.18873,3136.1,3135.7,0.832]
["bitfinex","ETHUSD",1731960945943,3.18843,3136.4,3135.7,0.832]
["bitfinex","ETHUSD",1731960946155,3.18883,3136.0,3135.7,0.832]
["bitfinex","ETHUSD",1731960946654,0.394523,3136.3,3135.7,0.832]
["bitfinex","ETHUSD",1731960946825,3.18855,3136.3,3135.7,4.02107]
["bitfinex","ETHUSD",1731960947012,3.18858,3136.2,3135.7,4.02107]
["bitfinex","ETHUSD",1731960947347,3.18858,3136.2,3135.7,0.832]
["bitfinex","ETHUSD",1731960947549,3.507438,3136.2,3135.7,0.832]
["bitfinex","ETHUSD",1731960947966,0.318858,3136.2,3135.7,0.832]
["bitfinex","ETHUSD",1731960948116,3.18868,3136.1,3135.7,0.832]
["bitfinex","ETHUSD",1731960948315,3.18853,3136.3,3135.7,0.832]
["bitfinex","ETHUSD",1731960948620,3.18868,3136.1,3135.7,0.832]
["bitfinex","ETHUSD",1731960949457,3.18878,3136.0,3135.7,0.832]
["bitfinex","ETHUSD",1731960949746,3.18906,3135.8,3135.3,0.8156]
["bitfinex","ETHUSD",1731960949948,3.18888,3135.9,3135.4,0.0996723]
["bitfinex","ETHUSD",1731960950153,3.18914,3135.7,3135.5,0.0996723]
["bitfinex","ETHUSD",1731960950319,3.18914,3135.7,3135.3,0.8156]
["bitfinex","ETHUSD",1731960950521,6.37829,3135.7,3135.4,0.09967791]
["bitfinex","ETHUSD",1731960950742,3.18914,3135.7,3135.3,0.8156]
["bitfinex","ETHUSD",1731960950942,3.18914,3135.7,3135.4,0.0996783]
["bitfinex","ETHUSD",1731960951361,0.318888,3135.8,3135.5,0.0996783]
["bitfinex","ETHUSD",1731960951565,3.18885,3136.0,3135.3,0.8156]
["bitfinex","ETHUSD",1731960951867,3.18911,3135.7,3135.4,0.09967974]
["bitfinex","ETHUSD",1731960952053,0.637818,3135.7,3135.5,0.09967974]
["bitfinex","ETHUSD",1731960952248,3.18907,3135.8,3135.3,0.8156]
["bitfinex","ETHUSD",1731960952435,3.1888,3136.0,3135.4,0.09967808]
["bitfinex","ETHUSD",1731960952642,3.5395651,3136.0,3135.5,0.09967808]
["bitfinex","ETHUSD",1731960952839,3.18897,3135.8,3135.3,0.8156]
["bitfinex","ETHUSD",1731960953040,3.5395651,3136.0,3135.4,0.09967762]
["bitfinex","ETHUSD",1731960953237,3.5395651,3136.0,3135.5,0.09967762]
["bitfinex","ETHUSD",1731960953437,3.5395651,3136.0,3135.6,0.09967394]
["bitfinex","ETHUSD",1731960953724,3.5395651,3136.0,3135.4,3.18928]
["bitfinex","ETHUSD",1731960953964,3.5395651,3136.0,3135.5,0.09967237]
["bitfinex","ETHUSD",1731960953965,3.18887,3135.9,3135.5,0.09967237]
["bitfinex","ETHUSD",1731960954131,3.18887,3135.9,3135.4,3.18928]
["bitfinex","ETHUSD",1731960954337,3.18887,3135.9,3135.5,0.09967561]
["bitfinex","ETHUSD",1731960954539,3.18907,3135.8,3135.3,0.8156]
["bitfinex","ETHUSD",1731960954765,3.18907,3135.8,3135.4,0.09967768]
["bitfinex","ETHUSD",1731960955000,3.18907,3135.8,3135.3,0.8156]
["bitfinex","ETHUSD",1731960955264,3.18907,3135.8,3135.4,0.09967869]
["bitfinex","ETHUSD",1731960955644,3.18907,3135.8,3135.5,0.09967944]
["bitfinex","ETHUSD",1731960955831,3.18907,3135.8,3135.3,0.8156]
["bitfinex","ETHUSD",1731960956223,3.18907,3135.8,3135.4,0.0996781]
["bitfinex","ETHUSD",1731960956463,3.18907,3135.8,3135.3,4.00508]
["bitfinex","ETHUSD",1731960956672,3.18883,3136.0,3135.4,3.28905855]
["bitfinex","ETHUSD",1731960956866,3.18883,3136.0,3135.5,0.09967855]
["bitfinex","ETHUSD",1731960957068,0.713386,3136.0,3135.4,3.18938]
["bitfinex","ETHUSD",1731960957371,3.18889,3135.9,3135.5,0.09967468]
["bitfinex","ETHUSD",1731960957541,3.18889,3135.9,3135.6,0.09967468]
["bitfinex","ETHUSD",1731960957745,3.18889,3135.9,3135.4,3.18938]
["bitfinex","ETHUSD",1731960958048,3.18889,3135.9,3135.5,0.09967238]
["bitfinex","ETHUSD",1731960958249,3.18889,3135.9,3135.4,3.18938]
["bitfinex","ETHUSD",1731960958466,3.18889,3135.9,3135.5,0.09967668]
["bitfinex","ETHUSD",1731960958676,3.189,3135.8,3135.3,4.00499]
["bitfinex","ETHUSD",1731960958910,3.18889,3135.9,3135.4,0.09967483]
["bitfinex","ETHUSD",1731960959110,3.18889,3135.9,3135.0,3.18977]
["bitfinex","ETHUSD",1731960959111,3.18908,3135.7,3135.0,0.7903]
["bitfinex","ETHUSD",1731960959404,1.075208,3135.6,3135.1,0.09968923]
["bitfinex","ETHUSD",1731960959711,1.075208,3135.6,3135.0,0.7903]
["bitfinex","ETHUSD",1731960959712,3.18961,3135.2,3135.0,0.7903]
["bitfinex","ETHUSD",1731960960005,3.18961,3135.2,3134.8,0.3182]
["bitfinex","ETHUSD",1731960960210,0.7563,3135.6,3134.9,0.0996951]
["bitfinex","ETHUSD",1731960960361,3.18955,3135.3,3134.8,0.3182]
["bitfinex","ETHUSD",1731960960566,3.18955,3135.3,3134.9,0.09969404]
["bitfinex","ETHUSD",1731960960792,6.87638907,3135.3,3134.8,0.3182]
["bitfinex","ETHUSD",1731960960978,6.87638907,3135.3,3134.9,0.09969355]
["bitfinex","ETHUSD",1731960961315,0.49725907,3135.3,3134.8,0.3182]
["bitfinex","ETHUSD",1731960961495,3.18944,3135.4,3134.9,3.28958516]
["bitfinex","ETHUSD",1731960961665,3.18934,3135.5,3134.9,3.18989]
["bitfinex","ETHUSD",1731960961666,6.37869,3135.5,3134.9,3.18989]
["bitfinex","ETHUSD",1731960961867,3.18941,3135.4,3135.0,0.09969078]
["bitfinex","ETHUSD",1731960962192,3.18941,3135.4,3135.0,0.37478152]
["bitfinex","ETHUSD",1731960962365,4.01893,3135.9,3135.4,3.18932]
["bitfinex","ETHUSD",1731960962569,0.83,3136.7,3135.9,0.774]
["bitfinex","ETHUSD",1731960962766,0.83,3136.7,3136.0,3.1887]
["bitfinex","ETHUSD",1731960962767,3.18822,3136.6,3136.0,3.1887]
["bitfinex","ETHUSD",1731960963067,3.1878,3137.0,3136.1,0.7634]
["bitfinex","ETHUSD",1731960963268,3.1878,3137.0,3136.4,3.18835]
["bitfinex","ETHUSD",1731960963464,0.31878,3136.9,3136.4,3.18835]
["bitfinex","ETHUSD",1731960963668,3.18758,3137.2,3136.4,0.7859]
["bitfinex","ETHUSD",1731960963917,3.18773,3137.1,3136.5,3.28788923]
["bitfinex","ETHUSD",1731960964061,3.18781,3137.0,3136.4,0.7859]
["bitfinex","ETHUSD",1731960964416,3.506591,3137.0,3136.4,0.7859]
["bitfinex","ETHUSD",1731960964567,3.506591,3137.0,3136.4,3.97425]
["bitfinex","ETHUSD",1731960964764,3.1879,3136.9,3136.4,0.7859]
["bitfinex","ETHUSD",1731960965101,3.506591,3137.0,3136.4,3.97425]
["bitfinex","ETHUSD",1731960965102,3.506581,3137.0,3136.4,3.97425]
["bitfinex","ETHUSD",1731960965313,3.1878,3137.0,3136.4,3.97425]
["bitfinex","ETHUSD",1731960965489,3.1878,3137.0,3136.5,3.18826]
["bitfinex","ETHUSD",1731960966021,3.1878,3137.0,3136.4,3.97425]
["bitfinex","ETHUSD",1731960966022,0.7521,3137.7,3136.6,0.0996362]
["bitfinex","ETHUSD",1731960966340,3.1876,3137.2,3136.6,3.18816]
["bitfinex","ETHUSD",1731960966683,3.18771,3137.1,3136.5,3.18818]
["bitfinex","ETHUSD",1731960966883,3.1876,3137.2,3136.6,3.18815]
["bitfinex","ETHUSD",1731960967227,3.18766,3137.1,3136.6,3.18815]
["bitfinex","ETHUSD",1731960967426,3.18777,3137.0,3136.4,4.371621]
["bitfinex","ETHUSD",1731960967629,3.18725,3137.5,3136.4,0.7859]
["bitfinex","ETHUSD",1731960967836,3.18865,3136.2,3136.1,0.7535]
["bitfinex","ETHUSD",1731960968051,0.7745,3136.8,3135.7,0.7535]
["bitfinex","ETHUSD",1731960968052,3.18897,3135.8,3135.7,0.7535]
["bitfinex","ETHUSD",1731960968328,3.1889,3135.9,3135.4,0.7535]
["bitfinex","ETHUSD",1731960968537,3.1889,3135.9,3135.5,0.09967648]
["bitfinex","ETHUSD",1731960968684,3.18872,3136.1,3135.4,3.94288]
["bitfinex","ETHUSD",1731960968891,3.96314,3136.2,3135.5,3.28889067]
["bitfinex","ETHUSD",1731960969140,3.20782,3137.0,3135.4,0.7535]
["bitfinex","ETHUSD",1731960969141,0.7745,3136.7,3135.6,0.09967238]
["bitfinex","ETHUSD",1731960969348,3.18789,3136.9,3136.3,0.7535]
["bitfinex","ETHUSD",1731960969528,3.96219,3137.1,3136.3,0.7535]
["bitfinex","ETHUSD",1731960969688,3.583979,3137.0,3136.4,3.18829]
["bitfinex","ETHUSD",1731960969884,3.18794,3136.9,3136.3,0.7535]
["bitfinex","ETHUSD",1731960970135,0.396219,3137.0,3136.4,3.18831]
["bitfinex","ETHUSD",1731960970331,3.18757,3137.2,3136.6,3.18815]
["bitfinex","ETHUSD",1731960970694,3.18766,3137.1,3136.6,3.18815]
["bitfinex","ETHUSD",1731960971037,6.3754,3137.1,3136.5,3.18826]
["bitfinex","ETHUSD",1731960971220,3.18766,3137.1,3136.6,3.18816]
["bitfinex","ETHUSD",1731960971410,3.18749,3137.3,3136.6,3.18816]
["bitfinex","ETHUSD",1731960971411,3.18756,3137.2,3136.6,3.18807]
["bitfinex","ETHUSD",1731960971811,3.18765,3137.1,3136.6,3.18807]
["bitfinex","ETHUSD",1731960972494,0.397499,3137.3,3136.8,3.18791]
["bitfinex","ETHUSD",1731960972728,3.585019,3137.3,3136.7,3.9707]
["bitfinex","ETHUSD",1731960974333,3.585019,3137.3,3136.7,0.7827]
["bitfinex","ETHUSD",1731960974534,3.18761,3137.2,3136.7,0.7827]
["bitfinex","ETHUSD",1731960974894,3.18766,3137.1,3136.7,0.7827]
["bitfinex","ETHUSD",1731960975091,0.3585019,3137.2,3136.7,0.7827]
["bitfinex","ETHUSD",1731960975298,3.187,3137.8,3137.2,3.18748]
["bitfinex","ETHUSD",1731960975494,0.3187,3137.7,3137.3,3.18737]
["bitfinex","ETHUSD",1731960975740,3.18654,3138.2,3137.4,0.7714]
["bitfinex","ETHUSD",1731960975889,3.18723,3137.6,3137.4,0.7714]
["bitfinex","ETHUSD",1731960976309,3.18699,3137.8,3137.4,0.7714]
["bitfinex","ETHUSD",1731960976849,3.18716,3137.6,3137.4,0.7714]
["bitfinex","ETHUSD",1731960977331,3.18706,3137.7,3137.4,0.7714]
["bitfinex","ETHUSD",1731960978064,3.18678,3138.0,3137.4,3.95874]
["bitfinex","ETHUSD",1731960978242,3.18685,3137.9,3137.4,0.7714]
["bitfinex","ETHUSD",1731960978560,6.37324,3138.2,3137.6,3.18708]
["bitfinex","ETHUSD",1731960978765,3.1868,3138.0,3137.4,3.9587]
["bitfinex","ETHUSD",1731960979060,0.637324,3138.2,3137.4,0.7714]
["bitfinex","ETHUSD",1731960979228,3.90924048,3138.6,3136.6,3.72115598]
["bitfinex","ETHUSD",1731960979229,3.18765,3137.1,3137.0,0.7619]
["bitfinex","ETHUSD",1731960979439,3.18765,3137.1,3136.6,0.6268155]
["bitfinex","ETHUSD",1731960979440,3.18776,3137.0,3136.6,0.7619]
["bitfinex","ETHUSD",1731960979757,3.18765,3137.1,3136.6,0.7619]
["bitfinex","ETHUSD",1731960980471,3.18723,3137.6,3136.9,3.1878]
["bitfinex","ETHUSD",1731960980774,3.18723,3137.6,3137.1,0.7826]
["bitfinex","ETHUSD",1731960981068,3.93839,3137.8,3137.1,0.7826]
["bitfinex","ETHUSD",1731960981069,3.1875,3137.3,3137.1,0.7826]
["bitfinex","ETHUSD",1731960981372,3.18755,3137.2,3137.1,0.7826]
["bitfinex","ETHUSD",1731960981531,3.1875,3137.3,3137.1,0.7826]
["bitfinex","ETHUSD",1731960982152,3.18755,3137.2,3136.6,0.789]
["bitfinex","ETHUSD",1731960982359,3.18785,3137.0,3136.6,0.789]
["bitfinex","ETHUSD",1731960982521,3.18766,3137.1,3136.6,0.789]
["bitfinex","ETHUSD",1731960982724,3.18806,3136.7,3136.6,0.789]
["bitfinex","ETHUSD",1731960982961,3.18818,3136.6,3136.3,0.789]
["bitfinex","ETHUSD",1731960983258,1.116555,3137.1,3136.3,0.789]
["bitfinex","ETHUSD",1731960983259,3.1879,3136.9,3136.3,0.789]
["bitfinex","ETHUSD",1731960983567,3.18829,3136.5,3136.3,0.789]
["bitfinex","ETHUSD",1731960984031,3.18836,3136.4,3136.3,0.789]
["bitfinex","ETHUSD",1731960984371,3.18836,3136.4,3135.8,3.18892]
["bitfinex","ETHUSD",1731960984372,3.18811,3136.7,3136.1,3.18865]
["bitfinex","ETHUSD",1731960984737,3.18811,3136.7,3136.2,0.09964873]
["bitfinex","ETHUSD",1731960984955,3.18811,3136.7,3136.1,3.18865]
["bitfinex","ETHUSD",1731960985259,3.18816,3136.6,3136.2,0.09964763]
["bitfinex","ETHUSD",1731960985464,3.18818,3136.6,3136.3,0.09964547]
["bitfinex","ETHUSD",1731960985776,3.18818,3136.6,3136.1,3.18867]
["bitfinex","ETHUSD",1731960985916,3.18818,3136.6,3136.2,0.09964908]
["bitfinex","ETHUSD",1731960986117,3.18818,3136.6,3136.0,0.7766]
["bitfinex","ETHUSD",1731960986118,3.18839,3136.4,3136.0,0.7766]
["bitfinex","ETHUSD",1731960986350,3.18801,3136.8,3136.0,0.7766]
["bitfinex","ETHUSD",1731960986619,3.18854,3136.3,3136.0,0.7766]
["bitfinex","ETHUSD",1731960987080,3.18887,3135.9,3135.3,0.8258]
["bitfinex","ETHUSD",1731960987222,3.18887,3135.9,3135.4,0.25912354]
["bitfinex","ETHUSD",1731960987223,6.37787,3135.9,3135.4,0.25912354]
["bitfinex","ETHUSD",1731960987424,3.18862,3136.2,3135.6,3.18912]
["bitfinex","ETHUSD",1731960987620,3.18862,3136.2,3135.4,3.18933]
["bitfinex","ETHUSD",1731960987938,3.18862,3136.2,3135.6,3.18912]
["bitfinex","ETHUSD",1731960988116,3.18837,3136.4,3135.7,0.92546074]
["bitfinex","ETHUSD",1731960988319,3.18837,3136.4,3135.9,3.18886]
["bitfinex","ETHUSD",1731960989167,6.37645,3136.6,3135.9,3.1888]
["bitfinex","ETHUSD",1731960989321,0.7859,3136.8,3135.7,0.8258]
["bitfinex","ETHUSD",1731960989527,3.18823,3136.6,3136.0,3.18874]
["bitfinex","ETHUSD",1731960989953,3.1883,3136.5,3135.8,6.37786]
["bitfinex","ETHUSD",1731960990152,3.18837,3136.4,3135.9,0.0996568]
["bitfinex","ETHUSD",1731960990348,3.18837,3136.4,3135.9,3.18882]
["bitfinex","ETHUSD",1731960990548,3.18823,3136.6,3136.1,3.18864]
["bitfinex","ETHUSD",1731960990748,3.18823,3136.6,3135.8,3.18888]
["bitfinex","ETHUSD",1731960990950,3.18832,3136.5,3135.9,3.1888]
["bitfinex","ETHUSD",1731960991273,3.18893,3135.9,3135.7,0.8258]
["bitfinex","ETHUSD",1731960991568,3.18925,3135.6,3135.3,0.8258]
["bitfinex","ETHUSD",1731960991774,3.18876,3136.1,3135.5,3.18927]
["bitfinex","ETHUSD",1731960991926,3.18879,3136.0,3135.5,3.18927]
["bitfinex","ETHUSD",1731960992121,0.7667,3136.4,3135.6,0.09966857]
["bitfinex","ETHUSD",1731960992122,3.18863,3136.2,3135.6,0.09966857]
["bitfinex","ETHUSD",1731960992325,0.7667,3136.4,3135.8,3.18889]
["bitfinex","ETHUSD",1731960992521,6.93342614,3137.1,3135.7,0.09966857]
["bitfinex","ETHUSD",1731960992522,0.7977,3137.1,3136.0,3.18869]
["bitfinex","ETHUSD",1731960992770,0.7977,3137.1,3136.1,0.0996644]
["bitfinex","ETHUSD",1731960993060,3.56752,3137.0,3135.9,4.10545891]
["bitfinex","ETHUSD",1731960993222,3.18859,3136.2,3136.0,0.0996556]
["bitfinex","ETHUSD",1731960993423,3.18859,3136.2,3135.6,0.7572]
["bitfinex","ETHUSD",1731960993424,3.507529,3136.1,3135.6,0.7572]
["bitfinex","ETHUSD",1731960993623,3.18867,3136.1,3135.7,0.0996639]
["bitfinex","ETHUSD",1731960993867,3.18867,3136.1,3135.6,0.7572]
["bitfinex","ETHUSD",1731960993868,3.18854,3136.3,3135.8,0.0996639]
["bitfinex","ETHUSD",1731960994167,3.18841,3136.4,3135.9,0.0996639]
["bitfinex","ETHUSD",1731960994467,3.18841,3136.4,3136.0,0.0996639]
["bitfinex","ETHUSD",1731960994773,3.18841,3136.4,3136.1,0.09965556]
["bitfinex","ETHUSD",1731960994939,3.18841,3136.4,3135.8,3.59349839]
["bitfinex","ETHUSD",1731960995139,3.18847,3136.3,3135.9,0.09965523]
["bitfinex","ETHUSD",1731960995341,3.18847,3136.3,3136.0,0.09965523]
["bitfinex","ETHUSD",1731960995665,3.18847,3136.3,3135.2,3.83358261]
["bitfinex","ETHUSD",1731960995666,0.7666,3136.1,3135.7,0.15945464]
["bitfinex","ETHUSD",1731960995837,0.7666,3136.1,3135.3,0.7623]
["bitfinex","ETHUSD",1731960995838,3.18894,3135.9,3135.3,7.30066498]
["bitfinex","ETHUSD",1731960996166,3.1879,3136.9,3135.8,3.18891]
["bitfinex","ETHUSD",1731960996334,0.7666,3136.7,3136.0,3.1887]
["bitfinex","ETHUSD",1731960996546,3.18843,3136.4,3136.1,0.09965201]
["bitfinex","ETHUSD",1731960996881,3.18802,3136.8,3136.2,3.18856]
["bitfinex","ETHUSD",1731960997587,6.37565,3137.0,3136.5,0.801]
["bitfinex","ETHUSD",1731960997872,3.1878,3137.0,3136.5,3.98925]
["bitfinex","ETHUSD",1731960998385,3.1878,3137.0,3136.5,0.801]
["bitfinex","ETHUSD",1731960998692,3.18796,3136.8,3136.5,0.801]
["bitfinex","ETHUSD",1731960998976,3.18796,3136.8,3136.2,3.18852]
["bitfinex","ETHUSD",1731960998977,3.18816,3136.6,3136.2,0.801]
["bitfinex","ETHUSD",1731960999182,3.18836,3136.4,3136.3,0.09964945]
["bitfinex","ETHUSD",1731960999695,3.18836,3136.4,3135.9,0.801]
["bitfinex","ETHUSD",1731960999696,3.18858,3136.2,3135.9,0.801]
["bitfinex","ETHUSD",1731960999980,3.18858,3136.2,3136.0,0.09965719]
["bitfinex","ETHUSD",1731961000278,3.18858,3136.2,3135.9,0.801]
["bitfinex","ETHUSD",1731961000431,0.8193,3136.7,3135.9,0.801]
["bitfinex","ETHUSD",1731961000636,3.18842,3136.4,3135.9,0.801]
["bitfinex","ETHUSD",1731961000946,3.18849,3136.3,3135.9,0.801]
["bitfinex","ETHUSD",1731961001281,3.18842,3136.4,3135.9,0.801]
["bitfinex","ETHUSD",1731961001592,3.18884,3136.0,3135.3,3.1894]
["bitfinex","ETHUSD",1731961001879,3.18884,3136.0,3135.4,0.09967043]
["bitfinex","ETHUSD",1731961002092,3.18884,3136.0,3135.5,0.09967043]
["bitfinex","ETHUSD",1731961002293,3.18936,3135.5,3134.8,0.7721]
["bitfinex","ETHUSD",1731961002489,1.129084,3135.9,3134.9,0.15949807]
["bitfinex","ETHUSD",1731961002490,3.18955,3135.3,3134.9,0.15949807]
["bitfinex","ETHUSD",1731961002638,3.1896,3135.2,3135.0,0.09968629]
["bitfinex","ETHUSD",1731961002839,3.18964,3135.2,3134.8,0.7721]
["bitfinex","ETHUSD",1731961003033,3.18964,3135.2,3134.9,0.09969261]
["bitfinex","ETHUSD",1731961003335,3.18933,3135.5,3134.8,0.7721]
["bitfinex","ETHUSD",1731961003569,3.18918,3135.6,3134.8,0.7721]
["bitfinex","ETHUSD",1731961003740,0.8102,3135.9,3134.8,0.7721]
["bitfinex","ETHUSD",1731961003741,3.1895,3135.3,3134.8,0.7721]
["bitfinex","ETHUSD",1731961004083,3.1896,3135.2,3134.8,0.7721]
["bitfinex","ETHUSD",1731961004577,3.18966,3135.2,3134.8,0.7721]
["bitfinex","ETHUSD",1731961005088,3.18959,3135.2,3134.8,0.7721]
["bitfinex","ETHUSD",1731961005374,3.18928,3135.5,3134.9,3.18988]
["bitfinex","ETHUSD",1731961005578,3.18939,3135.4,3134.9,3.18988]
["bitfinex","ETHUSD",1731961005737,3.18921,3135.6,3134.9,3.18988]
["bitfinex","ETHUSD",1731961005940,3.18884,3136.0,3135.0,0.8085]
["bitfinex","ETHUSD",1731961006179,3.18862,3136.2,3135.6,3.1891]
["bitfinex","ETHUSD",1731961006538,3.18863,3136.2,3135.6,3.1891]
["bitfinex","ETHUSD",1731961007000,1.15723,3136.6,3135.9,3.18881]
["bitfinex","ETHUSD",1731961007001,3.58897,3136.6,3135.9,3.18881]
["bitfinex","ETHUSD",1731961007156,3.18814,3136.7,3136.1,3.1886]
["bitfinex","ETHUSD",1731961007340,3.18814,3136.7,3136.2,3.99706]
["bitfinex","ETHUSD",1731961007723,3.18797,3136.8,3136.3,3.18846]
["bitfinex","ETHUSD",1731961007852,3.18797,3136.8,3136.2,0.8085]
["bitfinex","ETHUSD",1731961008058,0.318797,3136.7,3136.2,0.8085]
["bitfinex","ETHUSD",1731961008382,3.18827,3136.5,3136.2,0.8085]
["bitfinex","ETHUSD",1731961008583,3.18826,3136.6,3136.2,0.8085]
["bitfinex","ETHUSD",1731961008739,3.18835,3136.5,3136.2,0.8085]
["bitfinex","ETHUSD",1731961008958,3.18835,3136.5,3135.9,0.8321]
["bitfinex","ETHUSD",1731961008959,3.18843,3136.4,3135.9,0.8321]
["bitfinex","ETHUSD",1731961009305,3.18843,3136.4,3136.0,0.09965787]
["bitfinex","ETHUSD",1731961009479,6.37688,3136.4,3135.9,0.8321]
["bitfinex","ETHUSD",1731961009793,3.18857,3136.2,3136.0,0.09965485]
["bitfinex","ETHUSD",1731961010000,3.18857,3136.2,3135.9,0.8321]
["bitfinex","ETHUSD",1731961010218,3.18857,3136.2,3136.0,0.09965799]
["bitfinex","ETHUSD",1731961010219,3.18867,3136.1,3136.0,0.09965799]
["bitfinex","ETHUSD",1731961010349,0.318857,3136.1,3135.5,1.1357]
["bitfinex","ETHUSD",1731961010556,3.18857,3136.2,3135.6,3.28876379]
["bitfinex","ETHUSD",1731961010755,3.18857,3136.2,3135.7,0.09966379]
["bitfinex","ETHUSD",1731961010950,3.18877,3136.0,3135.8,0.09966379]
["bitfinex","ETHUSD",1731961011263,3.18884,3136.0,3135.5,0.8175]
["bitfinex","ETHUSD",1731961011467,3.18884,3136.0,3135.6,0.09967067]
["bitfinex","ETHUSD",1731961011649,0.637696,3136.2,3135.7,0.09966814]
["bitfinex","ETHUSD",1731961011851,3.18884,3136.0,3135.5,0.8175]
["bitfinex","ETHUSD",1731961012090,3.18877,3136.0,3135.6,0.09967242]
["bitfinex","ETHUSD",1731961012292,3.18877,3136.0,3135.7,0.09967242]
["bitfinex","ETHUSD",1731961012587,3.18896,3135.9,3135.5,0.8175]
["bitfinex","ETHUSD",1731961012748,3.18899,3135.8,3135.6,0.09966912]
["bitfinex","ETHUSD",1731961012952,3.18899,3135.8,3135.1,0.8249]
["bitfinex","ETHUSD",1731961012953,3.18938,3135.5,3135.1,0.8249]
["bitfinex","ETHUSD",1731961013192,3.18939,3135.4,3135.2,0.09968869]
["bitfinex","ETHUSD",1731961013407,3.18938,3135.5,3135.1,0.8249]
["bitfinex","ETHUSD",1731961013564,3.508019,3135.7,3135.2,0.09968801]
["bitfinex","ETHUSD",1731961013749,3.508019,3135.7,3135.3,0.09968112]
["bitfinex","ETHUSD",1731961013955,3.508019,3135.7,3135.1,4.01459]
["bitfinex","ETHUSD",1731961014157,0.318899,3135.7,3135.3,3.18948]
["bitfinex","ETHUSD",1731961014469,3.18909,3135.7,3135.4,0.09968082]
["bitfinex","ETHUSD",1731961014681,3.18909,3135.7,3135.2,3.18957]
["bitfinex","ETHUSD",1731961014994,3.189,3135.8,3135.3,0.09967925]
["bitfinex","ETHUSD",1731961015191,3.507812,3135.9,3135.2,3.18957]
["bitfinex","ETHUSD",1731961015408,3.18909,3135.7,3135.3,0.09967921]
["bitfinex","ETHUSD",1731961015580,3.507812,3135.9,3135.4,3.18933]
["bitfinex","ETHUSD",1731961015581,0.3507812,3135.8,3135.4,3.18933]
["bitfinex","ETHUSD",1731961015784,3.18892,3135.9,3135.4,3.18933]
["bitfinex","ETHUSD",1731961016007,3.18892,3135.9,3135.5,0.09967405]
["bitfinex","ETHUSD",1731961016382,3.18892,3135.9,3135.2,3.18957]
["bitfinex","ETHUSD",1731961016906,3.18871,3136.1,3135.4,3.18932]
["bitfinex","ETHUSD",1731961016907,3.1888,3136.0,3135.4,3.18932]
["bitfinex","ETHUSD",1731961017705,3.18871,3136.1,3135.4,3.18932]
["bitfinex","ETHUSD",1731961017913,3.18888,3135.9,3135.4,3.18932]
["bitfinex","ETHUSD",1731961018709,3.18902,3135.8,3135.2,3.18955]
["bitfinex","ETHUSD",1731961019028,3.18888,3135.9,3135.2,3.18955]
["bitfinex","ETHUSD",1731961019222,3.18899,3135.8,3135.3,3.18948]
["bitfinex","ETHUSD",1731961019571,3.50747,3136.2,3135.1,1.1431]
["bitfinex","ETHUSD",1731961019775,3.18886,3136.0,3135.3,3.1894]
["bitfinex","ETHUSD",1731961020324,3.18899,3135.8,3135.1,1.1431]
["bitfinex","ETHUSD",1731961020500,0.318886,3135.9,3135.1,1.1431]
["bitfinex","ETHUSD",1731961020673,3.1888,3136.0,3135.4,3.18937]
["bitfinex","ETHUSD",1731961021016,3.18902,3135.8,3135.3,3.18942]
["bitfinex","ETHUSD",1731961021369,3.18902,3135.8,3135.4,0.09967763]
["bitfinex","ETHUSD",1731961021769,3.18902,3135.8,3135.3,3.18942]
["bitfinex","ETHUSD",1731961022008,3.18902,3135.8,3135.4,0.09967448]
["bitfinex","ETHUSD",1731961022210,3.97053,3136.2,3135.4,0.09967448]
["bitfinex","ETHUSD",1731961022370,3.18863,3136.2,3135.6,3.18911]
["bitfinex","ETHUSD",1731961022573,3.585683,3136.2,3135.5,3.98889]
["bitfinex","ETHUSD",1731961022885,3.18873,3136.1,3135.6,3.28883906]
["bitfinex","ETHUSD",1731961023106,0.397053,3136.2,3135.6,3.18917]
["bitfinex","ETHUSD",1731961023308,0.7833,3136.6,3135.6,3.18917]
["bitfinex","ETHUSD",1731961023309,3.18842,3136.4,3135.8,3.18897]
["bitfinex","ETHUSD",1731961023620,3.18857,3136.2,3135.5,3.98897]
["bitfinex","ETHUSD",1731961023816,3.507427,3136.2,3135.6,0.09966647]
["bitfinex","ETHUSD",1731961024014,3.507427,3136.2,3135.5,3.98897]
["bitfinex","ETHUSD",1731961024015,3.507427,3136.2,3135.7,0.09966647]
["bitfinex","ETHUSD",1731961024314,0.318857,3136.2,3135.5,0.7997]
["bitfinex","ETHUSD",1731961024516,3.18887,3135.9,3135.6,0.09967363]
["bitfinex","ETHUSD",1731961024685,3.18908,3135.7,3134.8,0.15949159]
["bitfinex","ETHUSD",1731961024894,3.18987,3135.0,3134.9,0.09968753]
["bitfinex","ETHUSD",1731961025094,3.18987,3135.0,3134.4,0.79157177]
["bitfinex","ETHUSD",1731961025420,0.318987,3135.0,3134.5,0.09970006]
["bitfinex","ETHUSD",1731961025589,0.318987,3135.0,3134.4,0.7835]
["bitfinex","ETHUSD",1731961025590,3.19009,3134.7,3134.6,0.09970006]
["bitfinex","ETHUSD",1731961025777,3.19009,3134.7,3134.1,3.19068]
["bitfinex","ETHUSD",1731961026124,3.19036,3134.5,3134.2,0.0997175]
["bitfinex","ETHUSD",1731961026338,3.19036,3134.5,3134.0,1.1038]
["bitfinex","ETHUSD",1731961026618,3.19036,3134.5,3134.1,0.09971678]
["bitfinex","ETHUSD",1731961026924,3.19036,3134.5,3134.2,0.09971678]
["bitfinex","ETHUSD",1731961027084,3.19036,3134.5,3134.0,4.2946]
["bitfinex","ETHUSD",1731961027431,6.38075,3134.5,3134.0,0.3182]
["bitfinex","ETHUSD",1731961027597,3.19058,3134.3,3134.1,0.0997186]
["bitfinex","ETHUSD",1731961027785,3.19058,3134.3,3133.8,0.47775298]
["bitfinex","ETHUSD",1731961027988,3.19058,3134.3,3133.9,0.09972134]
["bitfinex","ETHUSD",1731961028308,3.19078,3134.1,3133.7,0.8037]
["bitfinex","ETHUSD",1731961028511,3.1906,3134.2,3133.7,0.8037]
["bitfinex","ETHUSD",1731961028698,3.19101,3133.8,3133.3,3.99517]
["bitfinex","ETHUSD",1731961028898,3.19105,3133.8,3133.4,0.09973522]
["bitfinex","ETHUSD",1731961029130,3.19121,3133.6,3132.9,6.38372]
["bitfinex","ETHUSD",1731961029334,3.19121,3133.6,3133.0,0.25933102]
["bitfinex","ETHUSD",1731961029629,0.3510315,3133.6,3133.1,0.0997427]
["bitfinex","ETHUSD",1731961029831,0.3510315,3133.6,3132.9,3.95671]
["bitfinex","ETHUSD",1731961030135,3.19115,3133.7,3133.0,0.09974969]
["bitfinex","ETHUSD",1731961030289,3.19148,3133.4,3132.9,0.7648]
["bitfinex","ETHUSD",1731961030488,3.19153,3133.3,3132.9,0.7648]
["bitfinex","ETHUSD",1731961030789,0.638301,3133.3,3132.5,0.62858654]
["bitfinex","ETHUSD",1731961030991,0.638301,3133.3,3132.4,0.7855]
["bitfinex","ETHUSD",1731961030992,3.19188,3133.0,3132.4,0.7855]
["bitfinex","ETHUSD",1731961031194,3.19221,3132.7,3132.1,4.117193]
["bitfinex","ETHUSD",1731961031433,3.19221,3132.7,3132.2,0.09976677]
["bitfinex","ETHUSD",1731961031600,3.19196,3132.9,3132.2,0.25939337]
["bitfinex","ETHUSD",1731961031796,3.19215,3132.7,3132.2,0.25939337]
["bitfinex","ETHUSD",1731961032242,3.19233,3132.5,3132.2,0.25939337]
["bitfinex","ETHUSD",1731961032596,3.1925,3132.4,3132.2,0.25939337]
["bitfinex","ETHUSD",1731961032792,3.19233,3132.5,3132.2,0.25939337]
["bitfinex","ETHUSD",1731961033316,3.19254,3132.3,3132.2,0.25939337]
["bitfinex","ETHUSD",1731961033544,7.6018336,3132.3,3132.2,0.25939337]
["bitfinex","ETHUSD",1731961033697,3.19274,3132.1,3131.6,0.00789636]
["bitfinex","ETHUSD",1731961033893,3.19303,3131.9,3131.6,0.00789636]
["bitfinex","ETHUSD",1731961034102,3.19298,3131.9,3131.6,0.00789636]
["bitfinex","ETHUSD",1731961034306,3.907576,3131.9,3131.6,0.00789636]
["bitfinex","ETHUSD",1731961034632,3.19306,3131.8,3131.6,0.00789636]
["bitfinex","ETHUSD",1731961034832,3.19298,3131.9,3131.6,0.00789636]
["bitfinex","ETHUSD",1731961034833,3.19315,3131.7,3131.6,0.00789636]
["bitfinex","ETHUSD",1731961035465,3.19437,3130.5,3130.2,0.63327586]
["bitfinex","ETHUSD",1731961035746,4.3202,3131.4,3130.2,0.00798663]
["bitfinex","ETHUSD",1731961035747,0.7602,3130.9,3130.2,0.00798663]
["bitfinex","ETHUSD",1731961035951,3.75294596,3130.6,3130.2,0.00798663]
["bitfinex","ETHUSD",1731961036147,3.7602,3130.9,3130.2,0.00798663]
["bitfinex","ETHUSD",1731961036148,3.19409,3130.8,3130.2,0.00798663]
["bitfinex","ETHUSD",1731961036312,0.7602,3130.9,3130.2,0.00798663]
["bitfinex","ETHUSD",1731961036313,3.19418,3130.7,3130.2,0.00798663]
["bitfinex","ETHUSD",1731961036842,3.19428,3130.6,3130.2,0.00798663]
["bitfinex","ETHUSD",1731961037044,3.19449,3130.4,3130.2,0.00798663]
["bitfinex","ETHUSD",1731961037344,3.19458,3130.3,3130.2,0.00798663]
["bitfinex","ETHUSD",1731961038742,3.99698,3130.3,3130.2,0.00798663]
["bitfinex","ETHUSD",1731961039103,7.00698,3130.3,3130.2,0.00798663]
["bitfinex","ETHUSD",1731961039753,6.99698,3130.3,3130.2,0.00798663]
["bitfinex","ETHUSD",1731961040056,0.4513146,3130.8,3130.2,0.00798663]
["bitfinex","ETHUSD",1731961040204,3.19418,3130.7,3130.2,0.00798663]
["bitfinex","ETHUSD",1731961040400,3.62559,3131.3,3130.2,0.00798663]
["bitfinex","ETHUSD",1731961040607,3.75294596,3131.8,3130.8,3.19406]
["bitfinex","ETHUSD",1731961040608,3.1935,3131.4,3130.8,3.19406]
["bitfinex","ETHUSD",1731961040918,3.95138,3131.5,3130.8,3.19406]
["bitfinex","ETHUSD",1731961041242,3.62622746,3131.4,3130.8,3.19406]
["bitfinex","ETHUSD",1731961041429,3.62622746,3131.4,3130.7,3.19416]
["bitfinex","ETHUSD",1731961041832,0.3762946,3131.6,3130.0,0.01]
["bitfinex","ETHUSD",1731961042037,0.3762946,3131.6,3131.1,3.19374]
["bitfinex","ETHUSD",1731961042241,4.01973,3132.5,3131.7,3.19313]
["bitfinex","ETHUSD",1731961042458,3.19251,3132.4,3131.5,3.19334]
["bitfinex","ETHUSD",1731961042622,3.19193,3132.9,3132.0,3.19283]
["bitfinex","ETHUSD",1731961042958,0.8273,3133.0,3132.3,3.19246]
["bitfinex","ETHUSD",1731961043254,3.19204,3132.8,3132.1,3.19273]
["bitfinex","ETHUSD",1731961043407,0.319204,3132.7,3132.1,3.19273]
["bitfinex","ETHUSD",1731961043608,3.76294596,3133.4,3132.1,3.19273]
["bitfinex","ETHUSD",1731961043609,3.75294596,3133.4,3132.3,3.19253]
["bitfinex","ETHUSD",1731961043809,3.19193,3132.9,3132.3,3.19253]
["bitfinex","ETHUSD",1731961044025,3.19226,3132.6,3131.8,3.19296]
["bitfinex","ETHUSD",1731961044260,3.19226,3132.6,3131.9,3.1929]
["bitfinex","ETHUSD",1731961044459,3.1921,3132.8,3132.0,3.19277]
["bitfinex","ETHUSD",1731961044817,3.19216,3132.7,3132.1,3.19274]
["bitfinex","ETHUSD",1731961045016,3.19216,3132.7,3131.9,3.19287]
["bitfinex","ETHUSD",1731961045241,3.19227,3132.6,3131.9,3.19287]
["bitfinex","ETHUSD",1731961045479,3.19216,3132.7,3131.9,3.19288]
["bitfinex","ETHUSD",1731961045754,3.19216,3132.7,3131.3,0.7755]
["bitfinex","ETHUSD",1731961045960,0.319216,3132.7,3131.6,0.55]
["bitfinex","ETHUSD",1731961046161,3.19195,3132.9,3132.3,3.1925]
["bitfinex","ETHUSD",1731961046360,3.19204,3132.8,3132.1,3.19269]
["bitfinex","ETHUSD",1731961046569,3.19204,3132.8,3132.1,3.19274]
["bitfinex","ETHUSD",1731961046722,3.19185,3133.0,3132.1,3.19274]
["bitfinex","ETHUSD",1731961047061,3.19214,3132.7,3132.0,3.19275]
["bitfinex","ETHUSD",1731961047279,3.19162,3133.2,3131.6,3.19321]
["bitfinex","ETHUSD",1731961047572,0.67594846,3133.1,3131.8,3.19295]
["bitfinex","ETHUSD",1731961047719,3.19212,3132.8,3132.0,3.19276]
["bitfinex","ETHUSD",1731961048168,3.19205,3132.8,3132.0,3.19276]
["bitfinex","ETHUSD",1731961048329,3.19205,3132.8,3132.1,0.09977625]
["bitfinex","ETHUSD",1731961048330,3.19228,3132.6,3132.1,0.09977625]
["bitfinex","ETHUSD",1731961048537,0.319205,3132.8,3132.1,0.09977625]
["bitfinex","ETHUSD",1731961048747,3.19234,3132.5,3132.1,0.09977625]
["bitfinex","ETHUSD",1731961049430,3.19177,3133.1,3132.1,0.09977625]
["bitfinex","ETHUSD",1731961049431,3.19199,3132.9,3132.1,0.09977625]
["bitfinex","ETHUSD",1731961049636,3.19264,3132.2,3132.1,0.09977625]
["bitfinex","ETHUSD",1731961049964,3.911167,3132.2,3132.1,0.09977625]
["bitfinex","ETHUSD",1731961050135,3.19315,3131.7,3131.6,0.5986668]
["bitfinex","ETHUSD",1731961050345,3.99325,3131.7,3131.6,0.5986668]
["bitfinex","ETHUSD",1731961050647,3.19329,3131.6,3131.0,3.1938]
["bitfinex","ETHUSD",1731961050862,0.8001,3131.7,3131.2,3.19365]
["bitfinex","ETHUSD",1731961051040,3.19332,3131.6,3131.0,3.1938]
["bitfinex","ETHUSD",1731961051359,4.392627,3131.7,3131.0,3.19385]
["bitfinex","ETHUSD",1731961051570,1.199417,3131.7,3131.0,3.19385]
["bitfinex","ETHUSD",1731961051737,4.392597,3131.7,3131.0,3.19385]
["bitfinex","ETHUSD",1731961051924,0.399317,3131.7,3130.7,3.19417]
["bitfinex","ETHUSD",1731961052252,3.19321,3131.7,3131.1,3.1937]
["bitfinex","ETHUSD",1731961052576,3.19305,3131.8,3131.1,3.1937]
["bitfinex","ETHUSD",1731961052737,3.19305,3131.8,3131.2,0.15969397]
["bitfinex","ETHUSD",1731961052956,3.19327,3131.6,3131.2,0.15969397]
["bitfinex","ETHUSD",1731961053157,3.19354,3131.4,3131.0,0.15969397]
["bitfinex","ETHUSD",1731961053341,3.19354,3131.4,3130.7,3.19413]
["bitfinex","ETHUSD",1731961053342,3.19354,3131.4,3131.1,0.15969397]
["bitfinex","ETHUSD",1731961053547,3.19328,3131.6,3130.9,3.1939]
["bitfinex","ETHUSD",1731961053747,3.19328,3131.6,3131.0,0.15969397]
["bitfinex","ETHUSD",1731961053989,3.19328,3131.6,3131.1,0.15969397]
["bitfinex","ETHUSD",1731961054151,3.19342,3131.5,3131.0,0.15969397]
["bitfinex","ETHUSD",1731961054489,3.19342,3131.5,3131.1,0.15969397]
["bitfinex","ETHUSD",1731961054490,3.19335,3131.5,3131.1,0.15969397]
["bitfinex","ETHUSD",1731961054695,0.3512678,3131.4,3131.1,0.15969397]
["bitfinex","ETHUSD",1731961054897,3.19319,3131.7,3131.2,0.15969397]
["bitfinex","ETHUSD",1731961055181,3.19325,3131.6,3131.3,0.15969397]
["bitfinex","ETHUSD",1731961055348,3.19319,3131.7,3131.4,0.15969397]
["bitfinex","ETHUSD",1731961055546,3.19298,3131.9,3131.5,0.15969397]
["bitfinex","ETHUSD",1731961055745,3.19298,3131.9,3131.3,0.19962821]
["bitfinex","ETHUSD",1731961055945,3.19298,3131.9,3131.2,3.1936]
["bitfinex","ETHUSD",1731961055946,0.319298,3131.8,3131.4,0.15969072]
["bitfinex","ETHUSD",1731961056152,0.7908,3132.1,3131.5,0.15969072]
["bitfinex","ETHUSD",1731961056376,3.19275,3132.1,3131.6,0.15969072]
["bitfinex","ETHUSD",1731961056590,3.1926,3132.3,3131.7,0.15969072]
["bitfinex","ETHUSD",1731961056795,0.638508,3132.2,3131.8,0.15969072]
["bitfinex","ETHUSD",1731961057102,0.638508,3132.2,3131.7,0.19962821]
["bitfinex","ETHUSD",1731961057103,0.638508,3132.2,3131.9,0.15969072]
["bitfinex","ETHUSD",1731961057297,3.19258,3132.3,3132.0,0.15969072]
["bitfinex","ETHUSD",1731961057455,3.19241,3132.5,3132.1,0.15969072]
["bitfinex","ETHUSD",1731961057659,0.717408,3132.5,3132.2,0.15969072]
["bitfinex","ETHUSD",1731961057931,3.192,3132.9,3132.3,0.15969072]
["bitfinex","ETHUSD",1731961058066,3.192,3132.9,3132.3,3.55181893]
["bitfinex","ETHUSD",1731961058403,3.192,3132.9,3132.4,0.35931893]
["bitfinex","ETHUSD",1731961058558,3.192,3132.9,3132.5,0.35931893]
["bitfinex","ETHUSD",1731961058753,0.717217,3132.8,3132.6,0.15969072]
["bitfinex","ETHUSD",1731961059018,0.717217,3132.8,3132.7,0.15969072]
["bitfinex","ETHUSD",1731961060185,3.19187,3133.0,3132.7,0.15969072]
["bitfinex","ETHUSD",1731961060392,3.19187,3133.0,3132.8,0.15969072]
["bitfinex","ETHUSD",1731961060562,3.19193,3132.9,3132.6,0.19954046]
["bitfinex","ETHUSD",1731961060896,3.19193,3132.9,3132.7,0.15963108]
["bitfinex","ETHUSD",1731961061102,3.19193,3132.9,3132.8,0.15963108]
["bitfinex","ETHUSD",1731961062193,3.19193,3132.9,3132.8,0.25940166]
["bitfinex","ETHUSD",1731961062378,3.8941323,3132.9,3132.8,0.25940166]
["bitfinex","ETHUSD",1731961062704,0.7022023,3132.9,3132.8,0.25940166]
["bitfinex","ETHUSD",1731961062866,3.19191,3133.0,3132.8,0.25940166]
["bitfinex","ETHUSD",1731961063067,3.19174,3133.1,3132.9,0.25940166]
["bitfinex","ETHUSD",1731961063300,3.19174,3133.1,3133.0,0.40979562]
["bitfinex","ETHUSD",1731961063301,0.319174,3133.1,3133.0,0.40979562]
["bitfinex","ETHUSD",1731961063504,0.79265674,3133.9,3133.0,0.40979562]
["bitfinex","ETHUSD",1731961063505,3.1911,3133.8,3133.1,3.19171]
["bitfinex","ETHUSD",1731961063711,0.7765,3133.9,3133.5,0.30988428]
["bitfinex","ETHUSD",1731961063712,3.58953567,3133.7,3133.5,0.30988428]
["bitfinex","ETHUSD",1731961063866,0.7765,3133.9,3133.6,0.56924536]
["bitfinex","ETHUSD",1731961063867,3.19101,3133.8,3133.6,0.56924536]
["bitfinex","ETHUSD",1731961064065,3.587761,3133.8,3133.7,0.09977058]
["bitfinex","ETHUSD",1731961064308,0.396751,3133.8,3133.7,0.09977058]
["bitfinex","ETHUSD",1731961064475,0.396751,3133.8,3133.7,0.25935314]
["bitfinex","ETHUSD",1731961064681,0.396751,3133.8,3133.7,0.25930994]
["bitfinex","ETHUSD",1731961065093,0.396751,3133.8,3133.7,0.09973335]
["bitfinex","ETHUSD",1731961065302,0.396751,3133.8,3133.7,0.25930672]
["bitfinex","ETHUSD",1731961065609,3.96702,3134.3,3133.7,3.45034672]
["bitfinex","ETHUSD",1731961065782,3.19088,3134.0,3133.8,0.25930672]
["bitfinex","ETHUSD",1731961066109,3.19088,3134.0,3133.9,0.25930672]
["bitfinex","ETHUSD",1731961066276,0.319088,3134.0,3133.9,0.25930672]
["bitfinex","ETHUSD",1731961067217,3.509898,3134.0,3133.9,0.09973335]
["bitfinex","ETHUSD",1731961068122,3.509898,3134.0,3133.9,0.09972968]
["bitfinex","ETHUSD",1731961069049,0.319088,3134.0,3133.9,0.09972968]
["bitfinex","ETHUSD",1731961069376,3.19055,3134.3,3133.9,0.09972968]
["bitfinex","ETHUSD",1731961069644,3.19076,3134.1,3134.0,0.09972968]
["bitfinex","ETHUSD",1731961070800,3.19055,3134.3,3134.0,0.09972968]
["bitfinex","ETHUSD",1731961071054,3.18984,3135.0,3134.2,0.8063]
["bitfinex","ETHUSD",1731961071205,3.18984,3135.0,3134.3,0.25929717]
["bitfinex","ETHUSD",1731961071404,6.37971,3135.0,3134.4,3.44962717]
["bitfinex","ETHUSD",1731961071751,0.318984,3134.9,3134.5,0.25929717]
["bitfinex","ETHUSD",1731961071908,0.318984,3134.9,3134.6,3.28991968]
["bitfinex","ETHUSD",1731961072206,3.18964,3135.2,3134.7,0.09972968]
["bitfinex","ETHUSD",1731961072444,3.18937,3135.5,3134.9,3.94512]
["bitfinex","ETHUSD",1731961072601,3.18937,3135.5,3135.0,3.44903237]
["bitfinex","ETHUSD",1731961072806,3.590376,3135.7,3135.1,3.44882515]
["bitfinex","ETHUSD",1731961073054,3.18886,3136.0,3135.2,0.25922515]
["bitfinex","ETHUSD",1731961073209,3.18888,3135.9,3135.3,3.28919968]
["bitfinex","ETHUSD",1731961073408,0.318888,3135.8,3135.5,3.18918]
["bitfinex","ETHUSD",1731961073615,3.18873,3136.1,3135.7,0.81]
["bitfinex","ETHUSD",1731961073911,0.318873,3136.0,3135.8,0.09966429]
["bitfinex","ETHUSD",1731961074152,3.18851,3136.3,3135.7,3.999]
["bitfinex","ETHUSD",1731961074449,3.18787,3136.9,3135.7,3.999]
["bitfinex","ETHUSD",1731961074450,3.18807,3136.7,3135.8,0.25910197]
["bitfinex","ETHUSD",1731961074610,3.18807,3136.7,3136.1,3.1886]
["bitfinex","ETHUSD",1731961074963,3.18807,3136.7,3136.2,0.09964604]
["bitfinex","ETHUSD",1731961075104,3.18807,3136.7,3136.3,0.09964196]
["bitfinex","ETHUSD",1731961075306,3.18807,3136.7,3136.1,3.18863]
["bitfinex","ETHUSD",1731961075545,0.3506857,3136.6,3136.1,3.18863]
["bitfinex","ETHUSD",1731961075810,0.3506857,3136.6,3136.2,3.28818311]
["bitfinex","ETHUSD",1731961076042,0.3506857,3136.6,3136.0,3.18872]
["bitfinex","ETHUSD",1731961076043,3.18815,3136.7,3136.1,3.18865]
["bitfinex","ETHUSD",1731961076544,3.18815,3136.7,3136.0,3.18872]
["bitfinex","ETHUSD",1731961076545,3.18815,3136.7,3136.2,3.18856]
["bitfinex","ETHUSD",1731961076753,0.6694817,3136.7,3136.2,3.18847]
["bitfinex","ETHUSD",1731961077124,3.18788,3136.9,3136.3,3.18845]
["bitfinex","ETHUSD",1731961077652,3.18788,3136.9,3136.2,3.18851]
["bitfinex","ETHUSD",1731961077852,3.18788,3136.9,3136.3,3.18847]
["bitfinex","ETHUSD",1731961078150,3.18811,3136.7,3136.1,3.18858]
["bitfinex","ETHUSD",1731961078365,3.18855,3136.3,3135.7,0.81]
["bitfinex","ETHUSD",1731961078508,3.18877,3136.0,3135.7,0.81]
["bitfinex","ETHUSD",1731961078956,3.1885,3136.3,3135.7,0.81]
["bitfinex","ETHUSD",1731961079283,0.31885,3136.2,3135.8,3.18896]
["bitfinex","ETHUSD",1731961079586,3.18837,3136.4,3135.8,3.18895]
["bitfinex","ETHUSD",1731961082936,6.37763,3136.0,3135.2,3.94934]
["bitfinex","ETHUSD",1731961083194,3.18914,3135.7,3135.2,0.7598]
["bitfinex","ETHUSD",1731961083397,3.18916,3135.7,3135.2,0.7598]
["bitfinex","ETHUSD",1731961083550,3.826673,3135.9,3135.3,3.18947]
["bitfinex","ETHUSD",1731961083755,0.4645873,3135.8,3135.4,3.1893]
["bitfinex","ETHUSD",1731961083948,0.637763,3135.9,3135.5,3.18918]
["bitfinex","ETHUSD",1731961084177,3.18872,3136.1,3135.4,3.1893]
["bitfinex","ETHUSD",1731961084498,3.18872,3136.1,3135.5,3.28887134]
["bitfinex","ETHUSD",1731961084707,3.18851,3136.3,3135.6,3.18909]
["bitfinex","ETHUSD",1731961085001,3.18831,3136.5,3136.0,3.98857]
["bitfinex","ETHUSD",1731961085002,0.400771,3136.2,3136.0,3.98857]
["bitfinex","ETHUSD",1731961085165,3.18831,3136.5,3136.0,0.7998]
["bitfinex","ETHUSD",1731961085503,0.8208,3136.8,3135.6,0.7998]
["bitfinex","ETHUSD",1731961085654,0.8208,3136.8,3134.7,0.01]
["bitfinex","ETHUSD",1731961085655,3.18919,3135.6,3135.2,0.7998]
["bitfinex","ETHUSD",1731961085991,0.318919,3135.5,3135.3,0.09967026]
["bitfinex","ETHUSD",1731961086200,0.318919,3135.5,3135.2,0.7998]
["bitfinex","ETHUSD",1731961086499,0.318919,3135.5,3135.4,3.18938]
["bitfinex","ETHUSD",1731961086650,3.18861,3136.2,3135.4,3.44853345]
["bitfinex","ETHUSD",1731961086993,3.18861,3136.2,3135.5,0.25913795]
["bitfinex","ETHUSD",1731961087205,3.18883,3136.0,3135.6,0.09966887]
["bitfinex","ETHUSD",1731961087367,0.318861,3136.1,3135.3,0.1594702]
["bitfinex","ETHUSD",1731961087368,3.18908,3135.7,3135.3,0.1594702]
["bitfinex","ETHUSD",1731961087573,3.18908,3135.7,3135.4,0.09967352]
["bitfinex","ETHUSD",1731961087770,3.18908,3135.7,3135.5,0.09967352]
["bitfinex","ETHUSD",1731961088093,3.18908,3135.7,3135.2,0.7998]
["bitfinex","ETHUSD",1731961088399,3.18934,3135.5,3135.3,0.09967657]
["bitfinex","ETHUSD",1731961088587,0.318908,3135.6,3135.4,0.09967657]
["bitfinex","ETHUSD",1731961088892,3.18908,3135.7,3135.5,0.09967657]
["bitfinex","ETHUSD",1731961089099,3.18908,3135.7,3135.2,3.18952]
["bitfinex","ETHUSD",1731961089391,3.18908,3135.7,3135.3,0.25916699]
["bitfinex","ETHUSD",1731961089592,0.318908,3135.6,3135.4,0.09967701]
["bitfinex","ETHUSD",1731961089750,3.508138,3135.6,3135.5,0.09967701]
["bitfinex","ETHUSD",1731961090460,3.18945,3135.4,3135.0,0.3182]
["bitfinex","ETHUSD",1731961090748,3.18945,3135.4,3135.1,0.25917461]
["bitfinex","ETHUSD",1731961090946,3.18945,3135.4,3135.2,0.25917461]
["bitfinex","ETHUSD",1731961091128,3.827317,3135.4,3135.3,0.09968477]
["bitfinex","ETHUSD",1731961091543,0.637867,3135.4,3135.3,0.25917461]
["bitfinex","ETHUSD",1731961091756,3.18908,3135.7,3135.3,0.25917461]
["bitfinex","ETHUSD",1731961091917,3.18888,3135.9,3135.4,0.25917461]
["bitfinex","ETHUSD",1731961092117,3.18898,3135.8,3135.5,0.25917461]
["bitfinex","ETHUSD",1731961092318,3.18908,3135.7,3135.6,0.25917461]
["bitfinex","ETHUSD",1731961092787,3.82675,3135.8,3135.6,0.25917461]
["bitfinex","ETHUSD",1731961092919,3.18908,3135.7,3135.4,0.1993623]
["bitfinex","ETHUSD",1731961093116,3.18908,3135.7,3135.1,3.19679283]
["bitfinex","ETHUSD",1731961093117,3.18927,3135.6,3135.5,0.25916502]
["bitfinex","ETHUSD",1731961093424,3.8653715,3135.6,3135.5,0.25916502]
["bitfinex","ETHUSD",1731961093627,0.6761015,3135.6,3135.5,0.25916502]
["bitfinex","ETHUSD",1731961094072,3.18874,3136.1,3135.5,3.44837502]
["bitfinex","ETHUSD",1731961094250,3.18827,3136.5,3135.9,3.18881]
["bitfinex","ETHUSD",1731961094446,3.18793,3136.9,3136.0,0.45852732]
["bitfinex","ETHUSD",1731961094618,3.18793,3136.9,3136.3,0.7789]
["bitfinex","ETHUSD",1731961094825,3.18801,3136.8,3136.4,0.45852732]
["bitfinex","ETHUSD",1731961095051,0.637594,3136.7,3136.5,0.45852732]
["bitfinex","ETHUSD",1731961095251,3.18801,3136.8,3136.6,0.25907833]
["bitfinex","ETHUSD",1731961095459,3.18801,3136.8,3135.9,3.50703]
["bitfinex","ETHUSD",1731961095460,3.18806,3136.7,3136.2,0.0071567]
["bitfinex","ETHUSD",1731961095629,0.318801,3136.7,3136.1,0.0071567]
["bitfinex","ETHUSD",1731961095825,3.18791,3136.9,3136.2,0.30610808]
["bitfinex","ETHUSD",1731961096053,6.37586,3136.9,3136.3,3.64674769]
["bitfinex","ETHUSD",1731961096228,0.637586,3136.8,3136.4,0.46554439]
["bitfinex","ETHUSD",1731961096421,4.02091,3137.1,3136.5,0.46554439]
["bitfinex","ETHUSD",1731961096638,3.18757,3137.2,3136.6,3.65370439]
["bitfinex","ETHUSD",1731961096839,3.18757,3137.2,3136.7,0.46554439]
["bitfinex","ETHUSD",1731961097046,3.18743,3137.4,3136.8,3.65350439]
["bitfinex","ETHUSD",1731961097248,0.774,3137.8,3136.9,0.46554439]
["bitfinex","ETHUSD",1731961097249,0.318743,3137.3,3136.9,0.46554439]
["bitfinex","ETHUSD",1731961097465,3.18757,3137.2,3137.0,0.46554439]
["bitfinex","ETHUSD",1731961097760,3.18757,3137.2,3137.1,0.45838769]
["bitfinex","ETHUSD",1731961097963,3.1872,3137.6,3137.1,0.45838769]
["bitfinex","ETHUSD",1731961098123,4.00909,3138.2,3137.3,0.79390689]
["bitfinex","ETHUSD",1731961098124,0.8225,3138.2,3137.3,0.79390689]
["bitfinex","ETHUSD",1731961098325,3.18693,3137.9,3137.4,0.46559458]
["bitfinex","ETHUSD",1731961098528,3.18647,3138.3,3137.5,0.25908677]
["bitfinex","ETHUSD",1731961098821,3.18647,3138.3,3137.3,1.1049]
["bitfinex","ETHUSD",1731961098822,3.18603,3138.7,3138.0,3.18666]
["bitfinex","ETHUSD",1731961099065,3.18584,3138.9,3138.1,0.25908677]
["bitfinex","ETHUSD",1731961099364,3.18564,3139.1,3138.2,3.45277366]
["bitfinex","ETHUSD",1731961099564,3.18544,3139.3,3138.5,3.18613]
["bitfinex","ETHUSD",1731961099726,0.7606,3139.4,3138.6,0.25908677]
["bitfinex","ETHUSD",1731961099727,3.580164,3139.2,3138.6,0.25908677]
["bitfinex","ETHUSD",1731961099926,3.580164,3139.2,3138.7,0.25908677]
["bitfinex","ETHUSD",1731961099927,3.18556,3139.2,3138.7,0.25908677]
["bitfinex","ETHUSD",1731961100159,3.18556,3139.2,3138.8,0.25908677]
["bitfinex","ETHUSD",1731961100477,3.18556,3139.2,3138.5,3.19333689]
["bitfinex","ETHUSD",1731961100478,3.580176,3139.2,3138.9,0.25908677]
["bitfinex","ETHUSD",1731961100770,3.580176,3139.2,3139.0,0.15943631]
["bitfinex","ETHUSD",1731961100923,0.3580176,3139.1,3138.5,3.19333689]
["bitfinex","ETHUSD",1731961101127,0.3580176,3139.1,3138.6,0.25887514]
["bitfinex","ETHUSD",1731961101325,0.3580176,3139.1,3138.7,0.25887514]
["bitfinex","ETHUSD",1731961101546,0.81,3139.7,3138.8,0.25887514]
["bitfinex","ETHUSD",1731961101547,3.99504,3139.7,3138.8,0.25887514]
["bitfinex","ETHUSD",1731961101758,0.46836754,3139.6,3138.9,0.25887514]
["bitfinex","ETHUSD",1731961101932,0.46836754,3139.6,3138.8,3.18586]
["bitfinex","ETHUSD",1731961101933,0.46836754,3139.6,3139.0,0.25887514]
["bitfinex","ETHUSD",1731961102135,3.18538,3139.4,3139.1,0.25887514]
["bitfinex","ETHUSD",1731961102443,3.18538,3139.4,3139.2,0.25887514]
["bitfinex","ETHUSD",1731961102763,0.57056843,3139.4,3139.3,0.25887514]
["bitfinex","ETHUSD",1731961102963,3.18532,3139.4,3139.3,0.25887514]
["bitfinex","ETHUSD",1731961103195,4.00854,3140.0,3139.3,0.25887514]
["bitfinex","ETHUSD",1731961103196,3.18512,3139.6,3139.3,0.25887514]
["bitfinex","ETHUSD",1731961103469,0.13209513,3140.5,3139.2,0.7733]
["bitfinex","ETHUSD",1731961103470,3.18482,3139.9,3139.4,0.25887514]
["bitfinex","ETHUSD",1731961103684,3.18461,3140.1,3139.5,0.25887514]
["bitfinex","ETHUSD",1731961103824,3.18461,3140.1,3139.6,0.25887514]
["bitfinex","ETHUSD",1731961104028,3.18461,3140.1,3139.7,0.09956736]
["bitfinex","ETHUSD",1731961104257,3.18461,3140.1,3139.8,0.09956736]
["bitfinex","ETHUSD",1731961104437,3.18481,3139.9,3139.8,0.09956736]
["bitfinex","ETHUSD",1731961104763,3.503261,3140.0,3139.5,0.15930778]
["bitfinex","ETHUSD",1731961104764,3.18492,3139.8,3139.5,0.15930778]
["bitfinex","ETHUSD",1731961105064,3.1848,3140.0,3139.6,0.09953814]
["bitfinex","ETHUSD",1731961105271,3.1848,3140.0,3139.7,0.09953814]
["bitfinex","ETHUSD",1731961105272,3.1348,3140.0,3139.7,0.09953814]
["bitfinex","ETHUSD",1731961105426,3.1348,3140.0,3139.4,0.15930778]
["bitfinex","ETHUSD",1731961105427,3.95487,3140.6,3139.5,0.09953814]
["bitfinex","ETHUSD",1731961105632,3.95487,3140.6,3139.4,0.15930778]
["bitfinex","ETHUSD",1731961105633,3.18481,3140.0,3139.6,0.09953814]
["bitfinex","ETHUSD",1731961105830,0.945487,3140.5,3139.8,3.18488]
["bitfinex","ETHUSD",1731961105831,0.395487,3140.5,3139.8,3.18488]
["bitfinex","ETHUSD",1731961106070,3.18418,3140.6,3139.9,0.25884592]
["bitfinex","ETHUSD",1731961106281,0.7707,3141.0,3140.0,0.09953814]
["bitfinex","ETHUSD",1731961106430,0.7707,3141.0,3140.1,0.09953814]
["bitfinex","ETHUSD",1731961106777,3.18459,3140.2,3139.7,0.785]
["bitfinex","ETHUSD",1731961106983,3.73481,3139.9,3139.8,0.09953068]
["bitfinex","ETHUSD",1731961107190,3.18531,3139.5,3139.1,0.785]
["bitfinex","ETHUSD",1731961107354,3.18542,3139.3,3138.7,0.8047]
["bitfinex","ETHUSD",1731961107531,3.18578,3139.0,3138.8,0.0995549]
["bitfinex","ETHUSD",1731961107879,3.18553,3139.2,3138.4,0.1593118]
["bitfinex","ETHUSD",1731961108036,0.318553,3139.2,3138.5,0.09956619]
["bitfinex","ETHUSD",1731961108371,3.18544,3139.3,3138.6,0.09956619]
["bitfinex","ETHUSD",1731961108532,3.18544,3139.3,3138.7,0.09956619]
["bitfinex","ETHUSD",1731961108735,3.18564,3139.1,3138.8,0.09956619]
["bitfinex","ETHUSD",1731961109030,0.8058,3139.1,3138.3,0.8047]
["bitfinex","ETHUSD",1731961109280,3.18584,3138.9,3138.3,0.8047]
["bitfinex","ETHUSD",1731961109447,3.18584,3138.9,3138.4,0.09957769]
["bitfinex","ETHUSD",1731961109649,3.18603,3138.7,3138.5,0.09957769]
["bitfinex","ETHUSD",1731961109963,0.8058,3139.5,3138.3,0.8047]
["bitfinex","ETHUSD",1731961109964,3.18585,3138.9,3138.3,0.8047]
["bitfinex","ETHUSD",1731961110167,3.18518,3139.6,3138.8,3.18586]
["bitfinex","ETHUSD",1731961110332,1.3802,3139.9,3138.9,4.15125531]
["bitfinex","ETHUSD",1731961110333,3.18485,3139.9,3138.9,4.15125531]
["bitfinex","ETHUSD",1731961110534,3.18493,3139.8,3139.0,0.25886878]
["bitfinex","ETHUSD",1731961110736,3.18466,3140.1,3139.4,3.18531]
["bitfinex","ETHUSD",1731961110970,6.36869,3140.4,3139.5,0.8192]
["bitfinex","ETHUSD",1731961111171,3.18433,3140.4,3139.7,3.18501]
["bitfinex","ETHUSD",1731961111340,3.18417,3140.6,3139.9,3.18473]
["bitfinex","ETHUSD",1731961111534,3.18417,3140.6,3140.0,0.09952377]
["bitfinex","ETHUSD",1731961111733,3.18417,3140.6,3140.0,3.1847]
["bitfinex","ETHUSD",1731961111928,3.98552,3140.9,3140.0,3.1847]
["bitfinex","ETHUSD",1731961111929,3.18393,3140.8,3140.1,3.41312386]
["bitfinex","ETHUSD",1731961112180,3.18393,3140.8,3140.2,1.02543386]
["bitfinex","ETHUSD",1731961112344,3.18393,3140.8,3140.3,0.22853386]
["bitfinex","ETHUSD",1731961112547,3.18402,3140.7,3140.4,0.22853386]
["bitfinex","ETHUSD",1731961112764,3.1842,3140.5,3140.2,0.7969]
["bitfinex","ETHUSD",1731961112970,3.1842,3140.5,3140.3,0.22822054]
["bitfinex","ETHUSD",1731961113182,3.18402,3140.7,3140.4,0.22822054]
["bitfinex","ETHUSD",1731961113491,3.18382,3140.9,3140.5,0.22822054]
["bitfinex","ETHUSD",1731961113791,3.184,3140.7,3140.6,0.22822054]
["bitfinex","ETHUSD",1731961114293,3.0,3141.7,3140.6,3.41224054]
["bitfinex","ETHUSD",1731961114294,0.7981,3141.7,3140.6,3.41224054]
["bitfinex","ETHUSD",1731961114583,0.7981,3141.7,3140.3,3.74144523]
["bitfinex","ETHUSD",1731961114584,3.3278332,3141.6,3141.0,3.18368]
["bitfinex","ETHUSD",1731961114791,0.1447432,3141.6,3141.1,0.22822054]
["bitfinex","ETHUSD",1731961114988,0.1447432,3141.6,3141.2,0.22822054]
["bitfinex","ETHUSD",1731961115153,0.1447432,3141.6,3141.5,0.8124]
["bitfinex","ETHUSD",1731961115487,0.1447432,3141.6,3141.5,4.32327699]
["bitfinex","ETHUSD",1731961115637,0.1447432,3141.6,3141.5,4.22381054]
["bitfinex","ETHUSD",1731961115837,0.1447432,3141.6,3141.5,1.14008391]
["bitfinex","ETHUSD",1731961116037,0.1447432,3141.6,3141.5,1.04062054]
["bitfinex","ETHUSD",1731961116239,0.1447432,3141.6,3141.5,4.22381054]
["bitfinex","ETHUSD",1731961116478,0.1447432,3141.6,3141.5,1.04062054]
["bitfinex","ETHUSD",1731961117054,0.1447432,3141.6,3141.5,0.8124]
["bitfinex","ETHUSD",1731961117277,0.1447432,3141.6,3141.3,3.18339]
["bitfinex","ETHUSD",1731961117492,0.1447432,3141.6,3141.1,3.98668]
["bitfinex","ETHUSD",1731961117778,3.18319,3141.5,3141.4,0.22724926]
["bitfinex","ETHUSD",1731961117982,3.51598332,3141.5,3141.4,0.22724926]
["bitfinex","ETHUSD",1731961118139,7.87378332,3141.5,3141.4,0.22724926]
["bitfinex","ETHUSD",1731961118334,1.14059332,3141.5,3141.2,0.22724926]
["bitfinex","ETHUSD",1731961118639,3.3278332,3141.6,3141.3,0.22749401]
["bitfinex","ETHUSD",1731961119090,3.3278332,3141.6,3140.7,3.184]
["bitfinex","ETHUSD",1731961119091,3.18329,3141.4,3140.7,3.184]
["bitfinex","ETHUSD",1731961119296,0.1447432,3141.6,3141.0,0.7805]
["bitfinex","ETHUSD",1731961119438,0.1447432,3141.6,3141.4,3.18319]
["bitfinex","ETHUSD",1731961119643,0.1447432,3141.6,3141.1,0.3269853]
["bitfinex","ETHUSD",1731961119644,0.1447432,3141.6,3141.5,3.41069266]
["bitfinex","ETHUSD",1731961119843,0.1447432,3141.6,3141.5,4.53226193]
["bitfinex","ETHUSD",1731961120079,0.1447432,3141.6,3141.5,4.63172749]
["bitfinex","ETHUSD",1731961120286,0.1447432,3141.6,3141.5,4.40422483]
["bitfinex","ETHUSD",1731961120596,0.1447432,3141.6,3141.5,4.56335566]
["bitfinex","ETHUSD",1731961120745,0.1447432,3141.6,3141.5,4.06315556]
["bitfinex","ETHUSD",1731961121150,0.1447432,3141.6,3141.5,4.29077436]
["bitfinex","ETHUSD",1731961121694,0.1447432,3141.6,3141.5,4.86742898]
["bitfinex","ETHUSD",1731961121996,0.1447432,3141.6,3141.5,4.87742898]
["bitfinex","ETHUSD",1731961122752,0.1447432,3141.6,3141.5,5.43742898]
["bitfinex","ETHUSD",1731961122958,0.1447432,3141.6,3141.5,5.61024446]
["bitfinex","ETHUSD",1731961123171,0.1447432,3141.6,3141.5,5.62024446]
["bitfinex","ETHUSD",1731961123483,3.2e-07,3141.6,3141.5,8.94262566]
["bitfinex","ETHUSD",1731961123661,3.2e-07,3141.6,3141.5,9.21497316]
["bitfinex","ETHUSD",1731961123865,0.818,3143.8,3142.9,3.1817]
["bitfinex","ETHUSD",1731961124215,3.18136,3143.4,3143.0,0.22759551]
["bitfinex","ETHUSD",1731961124506,3.18107,3143.6,3143.1,0.22759551]
["bitfinex","ETHUSD",1731961124706,3.18129,3143.4,3143.2,0.22759551]
["bitfinex","ETHUSD",1731961124904,3.18107,3143.6,3143.3,0.22759551]
["bitfinex","ETHUSD",1731961125066,3.18141,3143.3,3142.8,0.7507]
["bitfinex","ETHUSD",1731961125267,3.18141,3143.3,3142.9,0.2273908]
["bitfinex","ETHUSD",1731961125606,3.18083,3143.9,3143.2,3.18144]
["bitfinex","ETHUSD",1731961125790,3.18062,3144.1,3143.2,3.52232308]
["bitfinex","ETHUSD",1731961125991,3.18089,3143.8,3143.3,0.2273908]
["bitfinex","ETHUSD",1731961126191,3.18069,3144.0,3143.4,0.2273908]
["bitfinex","ETHUSD",1731961126514,3.18069,3144.0,3143.5,0.2273908]
["bitfinex","ETHUSD",1731961126812,3.18069,3144.0,3143.2,3.1814]
["bitfinex","ETHUSD",1731961126813,3.498759,3144.0,3143.6,0.2273908]
["bitfinex","ETHUSD",1731961127015,3.25502568,3144.3,3143.6,0.2273908]
["bitfinex","ETHUSD",1731961127314,3.18096,3143.7,3143.6,0.2273908]
["bitfinex","ETHUSD",1731961127509,3.18079,3143.9,3142.9,0.65178792]
["bitfinex","ETHUSD",1731961127510,3.18092,3143.8,3143.1,3.18154]
["bitfinex","ETHUSD",1731961127663,3.18092,3143.8,3143.2,0.32728199]
["bitfinex","ETHUSD",1731961128004,3.18079,3143.9,3143.3,3.5086431]
["bitfinex","ETHUSD",1731961128319,3.17912,3145.6,3144.7,3.95955]
["bitfinex","ETHUSD",1731961128475,3.17829,3146.4,3144.7,3.95955]
["bitfinex","ETHUSD",1731961128476,0.7797,3145.9,3144.7,1.98088507]
["bitfinex","ETHUSD",1731961128675,0.7797,3146.4,3144.8,3.66613507]
["bitfinex","ETHUSD",1731961128877,3.17897,3145.7,3144.9,0.48631507]
["bitfinex","ETHUSD",1731961129111,0.7797,3146.4,3145.0,0.3272831]
["bitfinex","ETHUSD",1731961129416,0.7797,3146.4,3145.1,0.3272831]
["bitfinex","ETHUSD",1731961129617,3.95802,3146.4,3145.5,3.17913]
["bitfinex","ETHUSD",1731961129928,3.95802,3146.4,3145.3,3.98144]
["bitfinex","ETHUSD",1731961129929,0.395802,3146.4,3145.6,3.5063031]
["bitfinex","ETHUSD",1731961130215,3.17762,3147.0,3145.6,3.5063031]
["bitfinex","ETHUSD",1731961130216,3.17745,3147.2,3145.9,0.7994]
["bitfinex","ETHUSD",1731961130363,3.17732,3147.3,3146.4,3.17813]
["bitfinex","ETHUSD",1731961130562,3.17722,3147.4,3146.2,3.17842]
["bitfinex","ETHUSD",1731961130783,3.1776,3147.1,3146.3,3.17832]
["bitfinex","ETHUSD",1731961131075,0.317732,3147.2,3146.1,3.17853]
["bitfinex","ETHUSD",1731961131258,0.79,3147.5,3146.0,0.62128625]
["bitfinex","ETHUSD",1731961131259,3.17721,3147.5,3146.2,0.54571293]
["bitfinex","ETHUSD",1731961131459,0.8167,3147.9,3146.7,3.17792]
["bitfinex","ETHUSD",1731961131664,3.17724,3147.4,3146.8,0.22785993]
["bitfinex","ETHUSD",1731961131980,0.02788214,3147.3,3146.9,0.22785993]
["bitfinex","ETHUSD",1731961132376,0.8167,3147.9,3146.9,0.22785993]
["bitfinex","ETHUSD",1731961132563,3.17752,3147.1,3146.2,3.17835]
["bitfinex","ETHUSD",1731961132806,0.32053164,3147.0,3146.3,3.40394286]
["bitfinex","ETHUSD",1731961132962,3.49823164,3147.0,3146.4,0.22563286]
["bitfinex","ETHUSD",1731961133163,3.49823164,3147.0,3146.5,0.22563286]
["bitfinex","ETHUSD",1731961133465,3.17765,3147.0,3146.6,0.22563286]
["bitfinex","ETHUSD",1731961133813,0.02775238,3146.9,3146.4,3.17816]
["bitfinex","ETHUSD",1731961133997,3.17754,3147.1,3146.4,3.17816]
["bitfinex","ETHUSD",1731961134316,3.17691,3147.8,3145.9,0.7894]
["bitfinex","ETHUSD",1731961134317,3.17712,3147.5,3145.9,0.7894]
["bitfinex","ETHUSD",1731961134611,3.17815,3146.5,3145.9,3.96813]
["bitfinex","ETHUSD",1731961134763,3.17793,3146.7,3145.9,0.7894]
["bitfinex","ETHUSD",1731961135193,3.17813,3146.5,3145.9,0.7894]
["bitfinex","ETHUSD",1731961135396,3.17793,3146.7,3145.9,3.96813]
["bitfinex","ETHUSD",1731961135601,0.49695261,3146.5,3145.9,3.96813]
["bitfinex","ETHUSD",1731961135811,3.17824,3146.4,3145.9,0.7894]
["bitfinex","ETHUSD",1731961136113,0.49695261,3146.5,3146.0,3.17862]
["bitfinex","ETHUSD",1731961136262,0.49695261,3146.5,3146.1,3.17853]
["bitfinex","ETHUSD",1731961136890,0.49695261,3146.5,3145.9,3.96813]
["bitfinex","ETHUSD",1731961136891,3.67508261,3146.5,3145.9,3.96813]
["bitfinex","ETHUSD",1731961137096,0.49695261,3146.5,3145.9,3.96813]
["bitfinex","ETHUSD",1731961137302,3.17823,3146.4,3145.9,0.7894]
["bitfinex","ETHUSD",1731961137505,0.49695261,3146.5,3145.9,0.7894]
["bitfinex","ETHUSD",1731961137506,0.49695261,3146.5,3146.0,3.17862]
["bitfinex","ETHUSD",1731961138118,0.49695261,3146.5,3145.9,0.7894]
["bitfinex","ETHUSD",1731961138315,3.1783,3146.4,3145.9,0.7894]
["bitfinex","ETHUSD",1731961138605,3.86362826,3146.4,3145.5,0.8297]
["bitfinex","ETHUSD",1731961138807,3.17861,3146.1,3145.5,4.00877]
["bitfinex","ETHUSD",1731961138966,0.49695261,3146.5,3145.5,4.00877]
["bitfinex","ETHUSD",1731961138967,0.49695261,3146.5,3145.5,0.8297]
["bitfinex","ETHUSD",1731961139172,3.17839,3146.3,3145.6,3.17903]
["bitfinex","ETHUSD",1731961139402,4.04264587,3146.5,3145.5,0.8297]
["bitfinex","ETHUSD",1731961139403,0.49695261,3146.5,3145.5,0.8297]
["bitfinex","ETHUSD",1731961139606,0.49695261,3146.5,3145.6,3.17904]
["bitfinex","ETHUSD",1731961139607,3.67515261,3146.5,3145.6,3.17904]
["bitfinex","ETHUSD",1731961139807,3.67510261,3146.5,3145.8,3.17884]
["bitfinex","ETHUSD",1731961139977,0.49695261,3146.5,3145.7,0.400874]
["bitfinex","ETHUSD",1731961140326,0.49695261,3146.5,3146.1,3.17849]
["bitfinex","ETHUSD",1731961140482,3.67510261,3146.5,3145.9,3.17866]
["bitfinex","ETHUSD",1731961140681,3.67510261,3146.5,3145.7,3.17892]
["bitfinex","ETHUSD",1731961140919,3.1784,3146.3,3145.6,3.17901]
["bitfinex","ETHUSD",1731961141629,3.1784,3146.3,3145.5,4.00883]
["bitfinex","ETHUSD",1731961141630,3.17871,3146.0,3145.5,0.8297]
["bitfinex","ETHUSD",1731961141804,3.17886,3145.8,3145.1,3.93118]
["bitfinex","ETHUSD",1731961142617,3.17902,3145.7,3145.1,3.93123]
["bitfinex","ETHUSD",1731961142779,3.17906,3145.6,3145.1,0.7517]
["bitfinex","ETHUSD",1731961142979,0.317906,3145.6,3145.1,0.7517]
["bitfinex","ETHUSD",1731961143180,3.17887,3145.8,3145.1,3.93116]
["bitfinex","ETHUSD",1731961143401,3.17887,3145.8,3145.1,0.7517]
["bitfinex","ETHUSD",1731961143677,3.72813,3146.5,3145.1,0.7517]
["bitfinex","ETHUSD",1731961143908,3.17679054,3145.5,3145.1,0.7517]
["bitfinex","ETHUSD",1731961144106,3.17893,3145.8,3145.1,0.7517]
["bitfinex","ETHUSD",1731961144380,3.17914,3145.5,3144.8,3.17983]
["bitfinex","ETHUSD",1731961144716,3.17914,3145.5,3144.9,3.17973]
["bitfinex","ETHUSD",1731961144933,3.17913,3145.6,3144.9,3.17973]
["bitfinex","ETHUSD",1731961145082,3.17932,3145.4,3144.7,7.74009862]
["bitfinex","ETHUSD",1731961145279,0.317895,3145.7,3144.9,3.17967]
["bitfinex","ETHUSD",1731961145497,3.17879,3145.9,3145.3,3.17933]
["bitfinex","ETHUSD",1731961145821,3.17888,3145.8,3145.1,3.17947]
["bitfinex","ETHUSD",1731961146021,0.635736,3145.9,3145.5,3.17912]
["bitfinex","ETHUSD",1731961146224,3.17821,3146.5,3144.9,0.7521]
["bitfinex","ETHUSD",1731961146373,3.17761,3147.1,3146.4,3.17818]
["bitfinex","ETHUSD",1731961146577,0.7654,3147.3,3146.0,3.17857]
["bitfinex","ETHUSD",1731961146578,3.178,3146.7,3146.0,3.17857]
["bitfinex","ETHUSD",1731961146777,3.17811,3146.6,3146.0,3.17857]
["bitfinex","ETHUSD",1731961146978,3.17811,3146.6,3145.8,3.17879]
["bitfinex","ETHUSD",1731961146979,3.17817,3146.5,3145.8,6.35755]
["bitfinex","ETHUSD",1731961147249,3.17819,3146.5,3145.8,3.17876]
["bitfinex","ETHUSD",1731961147392,3.4958,3146.7,3145.9,3.17867]
["bitfinex","ETHUSD",1731961147590,3.17813,3146.5,3145.7,3.17889]
["bitfinex","ETHUSD",1731961147787,3.17815,3146.5,3145.9,3.17873]
["bitfinex","ETHUSD",1731961148051,3.17771,3147.0,3146.3,3.17827]
["bitfinex","ETHUSD",1731961148191,0.1447432,3148.0,3146.4,3.72396932]
["bitfinex","ETHUSD",1731961148390,0.1447432,3148.0,3146.9,3.1777]
["bitfinex","ETHUSD",1731961148391,3.1772,3147.5,3146.9,3.1777]
["bitfinex","ETHUSD",1731961148833,3.17684,3147.8,3147.2,3.1774]
["bitfinex","ETHUSD",1731961149048,3.3214032,3148.0,3147.2,3.17734]
["bitfinex","ETHUSD",1731961149049,3.17676,3147.9,3147.2,3.17734]
["bitfinex","ETHUSD",1731961149195,0.1447432,3148.0,3146.5,0.64887848]
["bitfinex","ETHUSD",1731961149196,0.1447432,3148.0,3147.3,0.7569]
["bitfinex","ETHUSD",1731961149391,0.1447432,3148.0,3147.9,7.65758932]
["bitfinex","ETHUSD",1731961149586,0.1447432,3148.0,3147.9,4.58590916]
["bitfinex","ETHUSD",1731961149791,1e-08,3148.0,3147.9,4.58590916]
["bitfinex","ETHUSD",1731961150389,1e-08,3148.0,3147.9,4.327748]
["bitfinex","ETHUSD",1731961150603,1e-08,3148.0,3147.9,4.58581854]
["bitfinex","ETHUSD",1731961150803,1e-08,3148.0,3147.9,4.0328779]
["bitfinex","ETHUSD",1731961151008,1e-08,3148.0,3147.9,4.03288764]
["bitfinex","ETHUSD",1731961151421,1e-08,3148.0,3147.9,4.19170369]
["bitfinex","ETHUSD",1731961152637,3.9488,3149.3,3147.9,4.19170369]
["bitfinex","ETHUSD",1731961152856,3.17587,3148.8,3148.0,0.25808369]
["bitfinex","ETHUSD",1731961153033,0.7735,3149.3,3148.1,0.09926764]
["bitfinex","ETHUSD",1731961153034,3.17612,3148.5,3148.1,0.09926764]
["bitfinex","ETHUSD",1731961153341,3.17592,3148.7,3148.1,3.17651]
["bitfinex","ETHUSD",1731961153724,3.17592,3148.7,3147.9,0.7569]
["bitfinex","ETHUSD",1731961154052,3.17592,3148.7,3148.0,3.27582279]
["bitfinex","ETHUSD",1731961154195,3.17561,3149.0,3148.1,0.09927279]
["bitfinex","ETHUSD",1731961154391,3.17597,3148.7,3148.2,0.09927279]
["bitfinex","ETHUSD",1731961154596,3.17597,3148.7,3147.8,3.17678]
["bitfinex","ETHUSD",1731961154796,3.17555,3149.1,3147.9,0.2581084]
["bitfinex","ETHUSD",1731961154996,3.17674,3147.9,3147.3,3.17725]
["bitfinex","ETHUSD",1731961155247,4.10813848,3148.8,3147.4,0.25815504]
["bitfinex","ETHUSD",1731961155441,4.10813848,3148.8,3147.2,0.7808]
["bitfinex","ETHUSD",1731961155442,3.17649,3148.2,3147.6,3.17693]
["bitfinex","ETHUSD",1731961155741,3.17699,3147.7,3147.0,3.17753]
["bitfinex","ETHUSD",1731961156044,3.17699,3147.7,3146.8,3.97509]
["bitfinex","ETHUSD",1731961156045,3.17742,3147.2,3147.1,0.25818853]
["bitfinex","ETHUSD",1731961156211,3.17742,3147.2,3147.1,0.09930328]
["bitfinex","ETHUSD",1731961156601,3.17653,3148.1,3147.5,3.17712]
["bitfinex","ETHUSD",1731961156796,0.788,3148.6,3147.6,0.09930328]
["bitfinex","ETHUSD",1731961157112,3.17682,3147.8,3147.7,0.09930328]
["bitfinex","ETHUSD",1731961157315,3.96482,3147.8,3147.7,0.09930328]
["bitfinex","ETHUSD",1731961157636,3.96482,3147.8,3146.8,0.00710009]
["bitfinex","ETHUSD",1731961157637,3.17712,3147.5,3146.8,3.17776]
["bitfinex","ETHUSD",1731961157935,3.17712,3147.5,3146.6,3.94978009]
["bitfinex","ETHUSD",1731961157936,3.17731,3147.4,3146.9,0.25821276]
["bitfinex","ETHUSD",1731961158134,3.17731,3147.4,3146.6,3.94979009]
["bitfinex","ETHUSD",1731961158135,3.17751,3147.2,3147.0,0.25821276]
["bitfinex","ETHUSD",1731961158334,3.17723,3147.4,3147.1,0.25821276]
["bitfinex","ETHUSD",1731961158539,3.17742,3147.2,3146.7,0.00710009]
["bitfinex","ETHUSD",1731961158696,3.17729,3147.4,3146.8,0.25821824]
["bitfinex","ETHUSD",1731961158897,3.17706,3147.6,3146.9,0.25821824]
["bitfinex","ETHUSD",1731961159137,3.573566,3147.6,3147.0,0.25821824]
["bitfinex","ETHUSD",1731961159363,0.396506,3147.6,3147.1,0.25821824]
["bitfinex","ETHUSD",1731961159498,0.396506,3147.6,3147.2,0.25821824]
["bitfinex","ETHUSD",1731961159697,3.17743,3147.2,3146.8,0.00710009]
["bitfinex","ETHUSD",1731961159935,3.17673,3147.9,3147.0,0.00710009]
["bitfinex","ETHUSD",1731961160118,0.317673,3147.8,3147.1,0.2653123]
["bitfinex","ETHUSD",1731961160319,3.1769,3147.8,3147.2,0.25821221]
["bitfinex","ETHUSD",1731961160549,3.17708,3147.6,3147.3,0.25821221]
["bitfinex","ETHUSD",1731961160702,3.494788,3147.6,3146.9,2.5680323]
["bitfinex","ETHUSD",1731961160897,0.317708,3147.6,3147.0,3.17756]
["bitfinex","ETHUSD",1731961161138,3.17665,3148.0,3147.1,3.17752]
["bitfinex","ETHUSD",1731961161438,3.17676,3147.9,3147.1,3.17752]
["bitfinex","ETHUSD",1731961161647,0.317676,3147.8,3147.1,3.17752]
["bitfinex","ETHUSD",1731961161948,0.317676,3147.8,3147.1,6.35498]
["bitfinex","ETHUSD",1731961162255,0.317676,3147.8,3147.2,3.17739]
["bitfinex","ETHUSD",1731961162423,0.317676,3147.8,3147.1,3.17746]
["bitfinex","ETHUSD",1731961162424,3.17697,3147.7,3147.0,3.17755]
["bitfinex","ETHUSD",1731961162618,3.17703,3147.6,3147.0,3.17755]
["bitfinex","ETHUSD",1731961162837,0.317676,3147.8,3147.1,3.17748]
["bitfinex","ETHUSD",1731961162838,3.494556,3147.8,3147.1,3.17748]
["bitfinex","ETHUSD",1731961163350,0.317676,3147.8,3147.3,3.17723]
["bitfinex","ETHUSD",1731961163526,3.17652,3148.1,3147.5,3.17712]
["bitfinex","ETHUSD",1731961163726,3.17638,3148.3,3147.7,3.17691]
["bitfinex","ETHUSD",1731961164042,1.106191,3148.7,3148.2,0.318]
["bitfinex","ETHUSD",1731961164250,0.8206,3149.1,3148.2,0.318]
["bitfinex","ETHUSD",1731961164414,0.8206,3149.1,3148.3,3.1763]
["bitfinex","ETHUSD",1731961164618,3.17574,3148.9,3148.2,3.49441]
["bitfinex","ETHUSD",1731961164802,3.17595,3148.7,3148.2,0.318]
["bitfinex","ETHUSD",1731961165030,3.17584,3148.8,3148.1,0.318]
["bitfinex","ETHUSD",1731961165241,0.33190028,3148.8,3148.4,3.17619]
["bitfinex","ETHUSD",1731961165457,0.33190028,3148.8,3148.5,0.318]
["bitfinex","ETHUSD",1731961165619,3.17591,3148.7,3148.5,0.318]
["bitfinex","ETHUSD",1731961166003,0.33190028,3148.8,3148.5,0.318]
["bitfinex","ETHUSD",1731961166159,0.33190028,3148.8,3148.7,0.318]
["bitfinex","ETHUSD",1731961166451,3.17544,3149.2,3148.6,0.00699068]
["bitfinex","ETHUSD",1731961166657,0.635067,3149.2,3148.5,0.32499068]
["bitfinex","ETHUSD",1731961166809,3.17567,3149.0,3148.5,0.318]
["bitfinex","ETHUSD",1731961167009,3.17572,3148.9,3148.5,0.318]
["bitfinex","ETHUSD",1731961167211,3.17572,3148.9,3148.3,3.17628]
["bitfinex","ETHUSD",1731961167212,3.1761,3148.6,3148.3,0.00686742]
["bitfinex","ETHUSD",1731961167414,3.17591,3148.7,3148.3,0.32486742]
["bitfinex","ETHUSD",1731961167650,3.17591,3148.7,3148.3,0.318]
["bitfinex","ETHUSD",1731961168157,3.17561,3149.0,3148.3,0.32486742]
["bitfinex","ETHUSD",1731961168457,3.17561,3149.0,3148.4,0.318]
["bitfinex","ETHUSD",1731961168458,0.635104,3149.0,3148.4,0.318]
["bitfinex","ETHUSD",1731961168625,3.17552,3149.1,3148.5,3.1761]
["bitfinex","ETHUSD",1731961168808,3.17562,3149.0,3148.5,0.00686742]
["bitfinex","ETHUSD",1731961169152,3.17573,3148.9,3148.3,3.18317742]
["bitfinex","ETHUSD",1731961169362,3.17581,3148.8,3148.3,0.00686742]
["bitfinex","ETHUSD",1731961169510,0.317562,3148.9,3148.3,3.18308742]
["bitfinex","ETHUSD",1731961169873,3.17569,3149.0,3148.2,0.00686742]
["bitfinex","ETHUSD",1731961170163,3.17569,3149.0,3148.4,3.1762]
["bitfinex","ETHUSD",1731961170312,0.317569,3148.9,3148.4,3.1762]
["bitfinex","ETHUSD",1731961170513,3.17543,3149.2,3148.4,3.1762]
["bitfinex","ETHUSD",1731961170713,0.7644,3149.5,3148.2,3.18326742]
["bitfinex","ETHUSD",1731961170714,3.17581,3148.8,3148.2,3.18326742]
["bitfinex","ETHUSD",1731961170921,0.317581,3148.7,3148.3,0.15881856]
["bitfinex","ETHUSD",1731961171127,3.17562,3149.0,3148.4,3.33496856]
["bitfinex","ETHUSD",1731961171351,3.17562,3149.0,3148.5,0.15881856]
["bitfinex","ETHUSD",1731961171556,3.493342,3148.9,3148.6,0.15881856]
["bitfinex","ETHUSD",1731961171762,3.17581,3148.8,3148.7,0.15881856]
["bitfinex","ETHUSD",1731961172553,3.17611,3148.5,3148.2,0.15883356]
["bitfinex","ETHUSD",1731961172724,3.17611,3148.5,3148.3,0.25810528]
["bitfinex","ETHUSD",1731961172928,3.17602,3148.6,3148.4,0.25810378]
["bitfinex","ETHUSD",1731961173134,0.7642,3149.3,3148.0,0.83766742]
["bitfinex","ETHUSD",1731961173135,0.7642,3149.3,3148.7,3.17584]
["bitfinex","ETHUSD",1731961173451,0.7642,3149.3,3148.5,0.25810378]
["bitfinex","ETHUSD",1731961173452,3.17547,3149.2,3148.8,0.25810378]
["bitfinex","ETHUSD",1731961173663,3.17533,3149.3,3148.5,3.17608]
["bitfinex","ETHUSD",1731961173664,3.17553,3149.1,3148.9,0.2580575]
["bitfinex","ETHUSD",1731961173973,3.17551,3149.1,3149.0,0.2580575]
["bitfinex","ETHUSD",1731961174176,3.17585,3148.8,3148.6,0.00688327]
["bitfinex","ETHUSD",1731961174350,3.17585,3148.8,3148.7,0.25806797]
["bitfinex","ETHUSD",1731961174549,0.7551,3149.7,3148.8,0.7802]
["bitfinex","ETHUSD",1731961174750,3.17487,3149.8,3149.0,0.00688327]
["bitfinex","ETHUSD",1731961175047,3.17504,3149.6,3149.1,0.25806797]
["bitfinex","ETHUSD",1731961175250,3.1753,3149.3,3149.2,0.25806797]
["bitfinex","ETHUSD",1731961175441,7.72149857,3150.2,3149.2,0.25806797]
["bitfinex","ETHUSD",1731961175442,0.8283,3150.2,3149.2,0.25806797]
["bitfinex","ETHUSD",1731961175648,0.8283,3150.2,3149.3,0.25806797]
["bitfinex","ETHUSD",1731961175649,3.1748,3149.9,3149.3,0.25806797]
["bitfinex","ETHUSD",1731961175882,0.31748,3149.9,3149.4,0.25806797]
["bitfinex","ETHUSD",1731961176204,3.17453,3150.1,3149.5,0.25806797]
["bitfinex","ETHUSD",1731961176478,0.8283,3150.2,3149.6,0.25806797]
["bitfinex","ETHUSD",1731961176479,3.17489,3149.8,3149.6,0.25806797]
["bitfinex","ETHUSD",1731961176778,3.17489,3149.8,3149.2,0.7943]
["bitfinex","ETHUSD",1731961176989,3.17489,3149.8,3149.7,0.1587626]
["bitfinex","ETHUSD",1731961177303,3.8498683,3149.8,3149.7,0.25798922]
["bitfinex","ETHUSD",1731961177775,0.6749783,3149.8,3149.7,0.25798922]
["bitfinex","ETHUSD",1731961178451,3.17437,3150.3,3149.7,0.25798922]
["bitfinex","ETHUSD",1731961178781,3.17413,3150.5,3149.8,0.25798922]
["bitfinex","ETHUSD",1731961178932,0.7552,3150.6,3149.6,3.17494]
["bitfinex","ETHUSD",1731961178933,0.392931,3150.4,3149.9,0.25798922]
["bitfinex","ETHUSD",1731961179133,3.17456,3150.1,3150.0,0.25797221]
["bitfinex","ETHUSD",1731961179433,3.492016,3150.1,3150.0,0.25797221]
["bitfinex","ETHUSD",1731961179832,3.492016,3150.1,3150.0,0.25797261]
["bitfinex","ETHUSD",1731961180071,3.492016,3150.1,3150.0,0.09922008]
["bitfinex","ETHUSD",1731961180637,3.17483,3149.8,3149.5,0.15875583]
["bitfinex","ETHUSD",1731961180934,0.317456,3150.1,3149.6,0.25798017]
["bitfinex","ETHUSD",1731961181277,3.17444,3150.2,3149.7,0.25798017]
["bitfinex","ETHUSD",1731961181488,3.17444,3150.2,3149.8,0.25798017]
["bitfinex","ETHUSD",1731961181489,3.17457,3150.1,3149.8,0.25798017]
["bitfinex","ETHUSD",1731961181632,3.1746,3150.0,3149.9,0.09922434]
["bitfinex","ETHUSD",1731961182480,3.1751,3149.5,3149.4,0.15875583]
["bitfinex","ETHUSD",1731961182627,3.1751,3149.5,3149.4,0.09923553]
["bitfinex","ETHUSD",1731961183377,3.1751,3149.5,3149.4,0.09923164]
["bitfinex","ETHUSD",1731961183601,3.17499,3149.7,3149.4,0.09923164]
["bitfinex","ETHUSD",1731961183872,3.1751,3149.5,3148.9,3.33445583]
["bitfinex","ETHUSD",1731961184033,3.1751,3149.5,3149.0,0.2579899]
["bitfinex","ETHUSD",1731961184232,3.1751,3149.5,3149.1,0.09923407]
["bitfinex","ETHUSD",1731961184639,3.1751,3149.5,3149.2,0.09923407]
["bitfinex","ETHUSD",1731961184640,3.17531,3149.3,3149.2,0.09923407]
["bitfinex","ETHUSD",1731961184870,3.52436,3149.5,3149.2,0.09923407]
["bitfinex","ETHUSD",1731961185189,3.52436,3149.5,3148.9,0.15878647]
["bitfinex","ETHUSD",1731961185344,3.52436,3149.5,3149.0,0.09924077]
["bitfinex","ETHUSD",1731961185547,3.17528,3149.4,3149.1,0.09924077]
["bitfinex","ETHUSD",1731961185751,3.17486,3149.8,3149.1,3.17544]
["bitfinex","ETHUSD",1731961185967,3.17452,3150.1,3149.3,0.7903]
["bitfinex","ETHUSD",1731961186166,0.96546372,3151.1,3149.4,3.27436308]
["bitfinex","ETHUSD",1731961186333,3.17451,3150.1,3149.5,0.2579874]
["bitfinex","ETHUSD",1731961186533,3.1746,3150.0,3149.6,0.09923308]
["bitfinex","ETHUSD",1731961186735,3.1746,3150.0,3149.4,3.17513]
["bitfinex","ETHUSD",1731961186956,3.17467,3150.0,3149.5,0.09922089]
["bitfinex","ETHUSD",1731961187157,3.17433,3150.3,3149.6,0.09922089]
["bitfinex","ETHUSD",1731961187358,3.17459,3150.1,3149.4,0.64373347]
["bitfinex","ETHUSD",1731961187674,3.17476,3149.9,3149.5,0.0992231]
["bitfinex","ETHUSD",1731961187876,3.17476,3149.9,3149.4,0.64373347]
["bitfinex","ETHUSD",1731961188180,3.17476,3149.9,3149.5,0.09922066]
["bitfinex","ETHUSD",1731961188479,3.17476,3149.9,3149.4,0.64373347]
["bitfinex","ETHUSD",1731961188480,3.17444,3150.2,3149.6,3.17492]
["bitfinex","ETHUSD",1731961188709,3.17451,3150.1,3149.4,3.81884347]
["bitfinex","ETHUSD",1731961188916,3.17423,3150.4,3149.5,4.10133933]
["bitfinex","ETHUSD",1731961189145,3.17431,3150.3,3149.7,3.17485]
["bitfinex","ETHUSD",1731961189419,3.17423,3150.4,3149.7,3.17485]
["bitfinex","ETHUSD",1731961189707,3.1744,3150.2,3149.5,0.8271]
["bitfinex","ETHUSD",1731961189879,3.1744,3150.2,3149.6,0.09921469]
["bitfinex","ETHUSD",1731961190082,3.17423,3150.4,3149.6,0.09921469]
["bitfinex","ETHUSD",1731961190083,3.17402,3150.6,3149.7,0.09921469]
["bitfinex","ETHUSD",1731961190282,3.17402,3150.6,3149.8,3.27393469]
["bitfinex","ETHUSD",1731961190497,3.1743,3150.3,3149.9,0.09921469]
["bitfinex","ETHUSD",1731961190713,3.1743,3150.3,3149.7,3.33363022]
["bitfinex","ETHUSD",1731961190881,3.1743,3150.3,3149.8,0.09921281]
["bitfinex","ETHUSD",1731961191185,3.17442,3150.2,3149.9,0.09921351]
["bitfinex","ETHUSD",1731961191506,3.17442,3150.2,3149.7,0.15874082]
["bitfinex","ETHUSD",1731961191708,3.17426,3150.4,3149.8,3.27400414]
["bitfinex","ETHUSD",1731961191880,3.93609,3150.6,3149.9,0.09921414]
["bitfinex","ETHUSD",1731961191881,3.17416,3150.5,3149.9,0.09921414]
["bitfinex","ETHUSD",1731961192096,3.17421,3150.4,3150.0,0.09921414]
["bitfinex","ETHUSD",1731961192265,3.71875857,3150.3,3150.1,0.09921224]
["bitfinex","ETHUSD",1731961192485,3.17496,3149.7,3149.2,0.8271]
["bitfinex","ETHUSD",1731961192728,3.17481,3149.8,3149.3,0.2579966]
["bitfinex","ETHUSD",1731961192930,3.17481,3149.8,3149.4,0.09922946]
["bitfinex","ETHUSD",1731961193232,3.175,3149.6,3149.5,0.09922417]
["bitfinex","ETHUSD",1731961193441,3.17492,3149.7,3149.5,0.09922417]
["bitfinex","ETHUSD",1731961193587,3.17492,3149.7,3149.6,0.09922417]
["bitfinex","ETHUSD",1731961193784,3.17492,3149.7,3149.4,0.09923369]
["bitfinex","ETHUSD",1731961193986,3.17492,3149.7,3149.5,0.09923369]
["bitfinex","ETHUSD",1731961193987,3.175,3149.6,3149.5,0.09923369]
["bitfinex","ETHUSD",1731961194305,3.175,3149.6,3149.4,0.09923608]
["bitfinex","ETHUSD",1731961194506,3.175,3149.6,3149.2,0.8271]
["bitfinex","ETHUSD",1731961194683,3.17512,3149.5,3149.3,0.09923786]
["bitfinex","ETHUSD",1731961194886,3.1752,3149.4,3149.2,0.8271]
["bitfinex","ETHUSD",1731961195129,3.1752,3149.4,3149.3,0.09923913]
["bitfinex","ETHUSD",1731961195282,3.49272,3149.4,3149.3,0.09923913]
["bitfinex","ETHUSD",1731961195792,3.17561,3149.0,3148.9,0.15878694]
["bitfinex","ETHUSD",1731961195988,3.17561,3149.0,3148.9,0.25803739]
["bitfinex","ETHUSD",1731961196234,3.17561,3149.0,3148.9,0.09925045]
["bitfinex","ETHUSD",1731961196533,3.17531,3149.3,3148.9,0.09925045]
["bitfinex","ETHUSD",1731961196738,3.71875857,3149.8,3149.0,0.09925045]
["bitfinex","ETHUSD",1731961196739,3.17552,3149.1,3149.0,0.09925045]
["bitfinex","ETHUSD",1731961196898,3.71875857,3149.8,3149.0,0.09925045]
["bitfinex","ETHUSD",1731961197092,3.17551,3149.1,3148.6,0.15880071]
["bitfinex","ETHUSD",1731961197289,3.17487,3149.8,3148.8,4.00823]
["bitfinex","ETHUSD",1731961197520,3.17487,3149.8,3149.1,3.17544]
["bitfinex","ETHUSD",1731961197833,3.17484,3149.8,3149.2,0.27447944]
["bitfinex","ETHUSD",1731961198132,3.17484,3149.8,3149.3,0.09924718]
["bitfinex","ETHUSD",1731961198342,3.17484,3149.8,3149.4,0.09924718]
["bitfinex","ETHUSD",1731961198343,3.17493,3149.7,3149.4,0.09924718]
["bitfinex","ETHUSD",1731961198492,3.17484,3149.8,3149.5,0.09924718]
["bitfinex","ETHUSD",1731961198493,3.1751,3149.6,3149.5,0.09924718]
["bitfinex","ETHUSD",1731961199008,3.1749,3149.7,3149.5,0.09923427]
["bitfinex","ETHUSD",1731961199203,3.5558848,3149.7,3149.2,0.15880071]
["bitfinex","ETHUSD",1731961199515,3.17501,3149.6,3149.3,0.09923085]
["bitfinex","ETHUSD",1731961199835,3.1751,3149.5,3149.4,0.09923085]
["bitfinex","ETHUSD",1731961200208,3.5558848,3149.7,3149.4,0.09923085]
["bitfinex","ETHUSD",1731961200411,3.1748,3149.8,3149.5,0.09923085]
["bitfinex","ETHUSD",1731961200599,3.1749,3149.7,3149.6,0.09923085]
["bitfinex","ETHUSD",1731961200793,3.809854,3149.7,3149.6,0.09923085]
["bitfinex","ETHUSD",1731961202036,0.634954,3149.7,3149.6,0.09923085]
["bitfinex","ETHUSD",1731961202207,3.17462,3150.0,3149.6,0.09923085]
["bitfinex","ETHUSD",1731961202208,3.17477,3149.9,3149.6,0.09923085]
["bitfinex","ETHUSD",1731961202536,3.17462,3150.0,3149.7,0.09923085]
["bitfinex","ETHUSD",1731961202761,3.1748,3149.8,3149.6,0.15876635]
["bitfinex","ETHUSD",1731961203045,3.1748,3149.8,3149.7,0.09923114]
["bitfinex","ETHUSD",1731961203355,0.7748,3150.7,3149.7,0.09923114]
["bitfinex","ETHUSD",1731961203496,0.7748,3150.7,3149.8,0.09923114]
["bitfinex","ETHUSD",1731961203497,1.14667586,3150.7,3149.8,0.09923114]
["bitfinex","ETHUSD",1731961203697,3.17418,3150.5,3149.9,0.09923114]
["bitfinex","ETHUSD",1731961203998,1.14667586,3150.7,3150.0,0.09923114]
["bitfinex","ETHUSD",1731961203999,3.17422,3150.4,3150.0,0.09923114]
["bitfinex","ETHUSD",1731961204200,3.17422,3150.4,3150.1,0.09923114]
["bitfinex","ETHUSD",1731961204437,3.1744,3150.2,3149.7,3.33364209]
["bitfinex","ETHUSD",1731961204598,3.1744,3150.2,3149.8,0.2579535]
["bitfinex","ETHUSD",1731961204799,3.17439,3150.3,3149.9,0.2579535]
["bitfinex","ETHUSD",1731961205001,3.17422,3150.4,3150.0,0.09921141]
["bitfinex","ETHUSD",1731961205244,3.17422,3150.4,3150.1,0.09921141]
["bitfinex","ETHUSD",1731961205427,3.17422,3150.4,3150.2,0.09921141]
["bitfinex","ETHUSD",1731961205740,3.1743,3150.3,3149.7,0.40106128]
["bitfinex","ETHUSD",1731961205932,3.17422,3150.4,3149.7,3.57589128]
["bitfinex","ETHUSD",1731961206129,3.30464882,3151.4,3149.9,3.17467]
["bitfinex","ETHUSD",1731961206130,0.7634,3151.1,3149.9,3.17467]
["bitfinex","ETHUSD",1731961206437,0.7634,3151.1,3150.1,3.17445]
["bitfinex","ETHUSD",1731961206438,3.17386,3150.8,3150.1,3.17445]
["bitfinex","ETHUSD",1731961206800,3.17386,3150.8,3150.2,3.17438]
["bitfinex","ETHUSD",1731961207338,3.17401,3150.6,3150.1,3.17442]
["bitfinex","ETHUSD",1731961207576,3.17399,3150.7,3150.1,3.17442]
["bitfinex","ETHUSD",1731961207851,3.1741,3150.5,3149.9,4.00736]
["bitfinex","ETHUSD",1731961208054,0.7838,3150.6,3149.5,3.93786]
["bitfinex","ETHUSD",1731961208211,3.17437,3150.3,3149.6,3.17499]
["bitfinex","ETHUSD",1731961208408,3.1749,3149.7,3149.6,0.25795928]
["bitfinex","ETHUSD",1731961208663,3.17502,3149.6,3149.0,4.57510926]
["bitfinex","ETHUSD",1731961208808,3.810012,3149.6,3149.0,4.57510926]
["bitfinex","ETHUSD",1731961209012,3.1754,3149.2,3149.1,0.456466]
["bitfinex","ETHUSD",1731961209217,3.17569,3149.0,3148.7,0.7568]
["bitfinex","ETHUSD",1731961209441,3.493329,3148.9,3148.3,4.09181746]
["bitfinex","ETHUSD",1731961209753,3.17598,3148.7,3148.4,0.25806293]
["bitfinex","ETHUSD",1731961209972,3.17576,3148.9,3148.5,0.09925547]
["bitfinex","ETHUSD",1731961210187,3.55221624,3148.9,3148.6,0.09925547]
["bitfinex","ETHUSD",1731961210361,3.17611,3148.5,3148.3,0.7568]
["bitfinex","ETHUSD",1731961210525,3.17611,3148.5,3148.4,0.09926667]
["bitfinex","ETHUSD",1731961210872,3.17679,3147.9,3147.7,0.15882667]
["bitfinex","ETHUSD",1731961211088,3.1768,3147.9,3147.8,0.09928092]
["bitfinex","ETHUSD",1731961211370,3.1768,3147.9,3147.7,0.09928597]
["bitfinex","ETHUSD",1731961211538,3.1768,3147.9,3147.4,0.15885829]
["bitfinex","ETHUSD",1731961211539,3.17684,3147.8,3147.4,0.15885829]
["bitfinex","ETHUSD",1731961211742,3.177,3147.7,3147.5,0.09928513]
["bitfinex","ETHUSD",1731961212078,3.177,3147.7,3147.6,0.09928513]
["bitfinex","ETHUSD",1731961212223,0.635384,3147.6,3147.2,3.17742]
["bitfinex","ETHUSD",1731961212425,3.17708,3147.6,3147.0,3.49556]
["bitfinex","ETHUSD",1731961212630,3.17708,3147.6,3147.1,0.09929427]
["bitfinex","ETHUSD",1731961212934,3.17732,3147.3,3147.2,0.09929427]
["bitfinex","ETHUSD",1731961213229,3.17695,3147.7,3147.1,3.1775]
["bitfinex","ETHUSD",1731961213459,3.17714,3147.5,3147.0,0.318]
["bitfinex","ETHUSD",1731961213624,3.17728,3147.4,3147.1,0.09929819]
["bitfinex","ETHUSD",1731961213827,3.17734,3147.3,3146.9,1.39585418]
["bitfinex","ETHUSD",1731961214056,3.17734,3147.3,3147.0,0.09930533]
["bitfinex","ETHUSD",1731961214224,3.17762,3147.0,3146.5,0.7601]
["bitfinex","ETHUSD",1731961214426,3.17769,3147.0,3146.6,0.09930621]
["bitfinex","ETHUSD",1731961214670,3.17742,3147.3,3146.6,0.09930621]
["bitfinex","ETHUSD",1731961214865,0.317742,3147.2,3146.8,3.17782]
["bitfinex","ETHUSD",1731961215070,3.17734,3147.3,3146.6,3.178]
["bitfinex","ETHUSD",1731961215272,0.394253,3147.8,3146.9,0.7601]
["bitfinex","ETHUSD",1731961215533,0.655192,3148.5,3147.4,3.17722]
["bitfinex","ETHUSD",1731961215534,3.98803,3148.3,3147.4,3.17722]
["bitfinex","ETHUSD",1731961215732,3.98803,3148.3,3147.2,3.1774]
["bitfinex","ETHUSD",1731961215733,3.17658,3148.1,3147.2,3.1774]
["bitfinex","ETHUSD",1731961215986,3.17679,3147.9,3147.2,3.1774]
["bitfinex","ETHUSD",1731961216732,3.17679,3147.9,3146.9,0.7601]
["bitfinex","ETHUSD",1731961216928,3.17679,3147.9,3147.3,3.17731]
["bitfinex","ETHUSD",1731961217175,3.71875857,3149.2,3147.3,0.7908]
["bitfinex","ETHUSD",1731961217377,3.17587,3148.8,3148.1,3.17643]
["bitfinex","ETHUSD",1731961217535,3.1763,3148.4,3147.7,3.17692]
["bitfinex","ETHUSD",1731961217730,0.31763,3148.3,3147.8,0.09925886]
["bitfinex","ETHUSD",1731961217948,3.17681,3147.9,3147.2,1.44450848]
["bitfinex","ETHUSD",1731961218240,0.7638,3148.2,3147.2,0.7949]
["bitfinex","ETHUSD",1731961218435,0.7638,3148.2,3147.2,3.97226]
["bitfinex","ETHUSD",1731961218436,3.17665,3148.0,3147.2,3.97226]
["bitfinex","ETHUSD",1731961218671,3.17665,3148.0,3147.4,3.17714]
["bitfinex","ETHUSD",1731961218891,3.888341,3148.0,3147.4,3.17714]
["bitfinex","ETHUSD",1731961219504,3.888341,3148.0,3147.2,3.97226]
["bitfinex","ETHUSD",1731961219659,3.17678,3147.9,3147.2,3.97226]
["bitfinex","ETHUSD",1731961219994,3.17712,3147.5,3147.2,0.7949]
["bitfinex","ETHUSD",1731961220210,3.177,3147.7,3147.2,0.7949]
["bitfinex","ETHUSD",1731961220555,3.17729,3147.4,3146.8,0.7634]
["bitfinex","ETHUSD",1731961220753,0.317729,3147.3,3146.8,3.94121]
["bitfinex","ETHUSD",1731961220951,3.17729,3147.4,3146.8,3.94121]
["bitfinex","ETHUSD",1731961221559,3.17706,3147.6,3146.9,3.17769]
["bitfinex","ETHUSD",1731961221898,3.94021,3148.2,3147.3,3.17723]
["bitfinex","ETHUSD",1731961222207,3.17641,3148.2,3147.6,3.17697]
["bitfinex","ETHUSD",1731961222388,0.394021,3148.2,3147.6,3.17697]
["bitfinex","ETHUSD",1731961222637,3.570461,3148.2,3147.4,3.97329]
["bitfinex","ETHUSD",1731961222837,3.71875857,3148.8,3147.4,0.7961]
["bitfinex","ETHUSD",1731961223043,3.17668,3148.0,3147.4,3.97324]
["bitfinex","ETHUSD",1731961223355,3.71875857,3148.4,3147.0,0.7597]
["bitfinex","ETHUSD",1731961223532,3.17652,3148.1,3147.0,0.7597]
["bitfinex","ETHUSD",1731961223846,3.17623,3148.4,3147.7,3.17685]
["bitfinex","ETHUSD",1731961224018,3.17608,3148.6,3147.7,3.570505]
["bitfinex","ETHUSD",1731961224223,3.17608,3148.6,3147.9,3.17668]
["bitfinex","ETHUSD",1731961224529,3.17608,3148.6,3147.7,3.570515]
["bitfinex","ETHUSD",1731961224735,3.17615,3148.5,3147.9,3.17666]
["bitfinex","ETHUSD",1731961225233,3.17608,3148.6,3148.1,3.1765]
["bitfinex","ETHUSD",1731961225633,0.40077948,3149.0,3148.1,3.1765]
["bitfinex","ETHUSD",1731961225833,3.17598,3148.7,3148.1,3.1765]
["bitfinex","ETHUSD",1731961226046,3.57642948,3149.0,3147.7,0.7903]
["bitfinex","ETHUSD",1731961226265,4.30103697,3149.1,3148.4,3.17618]
["bitfinex","ETHUSD",1731961226472,3.17579,3148.9,3148.4,0.7903]
["bitfinex","ETHUSD",1731961226642,3.17596,3148.7,3148.1,0.7813]
["bitfinex","ETHUSD",1731961226985,0.7476867,3148.9,3148.1,0.7813]
["bitfinex","ETHUSD",1731961227279,3.17621,3148.5,3148.1,0.7813]
["bitfinex","ETHUSD",1731961227495,3.17624,3148.4,3148.1,0.7813]
["bitfinex","ETHUSD",1731961227672,3.17643,3148.2,3147.7,1.0866]
["bitfinex","ETHUSD",1731961228559,3.17626,3148.4,3147.7,1.0866]
["bitfinex","ETHUSD",1731961228560,3.17631,3148.3,3147.7,1.0866]
["bitfinex","ETHUSD",1731961228840,0.8036,3149.1,3147.9,3.17671]
["bitfinex","ETHUSD",1731961228841,3.17606,3148.6,3147.9,3.17671]
["bitfinex","ETHUSD",1731961229143,3.17622,3148.4,3147.7,4.26348]
["bitfinex","ETHUSD",1731961229364,3.17642,3148.2,3147.7,1.0866]
["bitfinex","ETHUSD",1731961229550,0.317622,3148.4,3147.7,0.7686]
["bitfinex","ETHUSD",1731961229551,3.17622,3148.4,3147.7,0.7686]
["bitfinex","ETHUSD",1731961229769,3.17561,3149.0,3147.9,3.1767]
["bitfinex","ETHUSD",1731961229974,3.17617,3148.5,3147.9,3.1767]
["bitfinex","ETHUSD",1731961230189,3.17594,3148.7,3147.9,3.1767]
["bitfinex","ETHUSD",1731961230190,3.17594,3148.7,3148.0,3.17654]
["bitfinex","ETHUSD",1731961230359,0.13282871,3149.4,3148.0,3.17654]
["bitfinex","ETHUSD",1731961230360,0.8196,3149.5,3148.6,0.8159]
["bitfinex","ETHUSD",1731961230556,3.17526,3149.4,3148.8,6.35149]
["bitfinex","ETHUSD",1731961230809,0.8327,3149.9,3148.8,3.17579]
["bitfinex","ETHUSD",1731961230964,4.00745,3149.9,3149.1,3.17548]
["bitfinex","ETHUSD",1731961231163,3.17465,3150.0,3149.4,3.17514]
["bitfinex","ETHUSD",1731961231463,3.1746,3150.0,3149.4,3.17512]
["bitfinex","ETHUSD",1731961231667,3.493411,3150.6,3149.3,0.8212]
["bitfinex","ETHUSD",1731961231668,3.17503,3149.6,3149.3,0.8212]
["bitfinex","ETHUSD",1731961231975,3.492613,3149.5,3149.0,3.97179]
["bitfinex","ETHUSD",1731961232173,3.17511,3149.5,3149.1,0.09922476]
["bitfinex","ETHUSD",1731961232381,3.1752,3149.4,3149.0,0.7962]
["bitfinex","ETHUSD",1731961232589,3.17538,3149.3,3149.0,0.7962]
["bitfinex","ETHUSD",1731961232907,0.0642554,3149.2,3149.0,0.7962]
["bitfinex","ETHUSD",1731961233264,0.317511,3149.4,3148.8,3.17574]
["bitfinex","ETHUSD",1731961233573,3.17475,3149.9,3149.2,0.8113]
["bitfinex","ETHUSD",1731961233971,3.17475,3149.9,3148.8,0.8169]
["bitfinex","ETHUSD",1731961233972,3.17526,3149.4,3148.8,0.8169]
["bitfinex","ETHUSD",1731961234176,3.17537,3149.3,3148.8,0.8169]
["bitfinex","ETHUSD",1731961234386,0.635049,3149.3,3148.8,0.8169]
["bitfinex","ETHUSD",1731961234602,3.394185,3149.9,3148.2,3.99327]
["bitfinex","ETHUSD",1731961234906,3.17536,3149.3,3148.3,0.65737287]
["bitfinex","ETHUSD",1731961235073,3.17536,3149.3,3148.8,3.17577]
["bitfinex","ETHUSD",1731961235279,3.17536,3149.3,3148.7,3.17581]
["bitfinex","ETHUSD",1731961235463,3.17536,3149.3,3148.8,0.09924398]
["bitfinex","ETHUSD",1731961235670,3.17536,3149.3,3148.9,0.09924072]
["bitfinex","ETHUSD",1731961235871,3.17536,3149.3,3148.5,3.17607]
["bitfinex","ETHUSD",1731961236072,3.17557,3149.1,3148.6,0.09924688]
["bitfinex","ETHUSD",1731961236295,3.17562,3149.0,3148.5,3.17607]
["bitfinex","ETHUSD",1731961236675,3.17562,3149.0,3148.4,0.63258609]
["bitfinex","ETHUSD",1731961236676,3.17597,3148.7,3148.2,0.8169]
["bitfinex","ETHUSD",1731961236894,3.17597,3148.7,3148.3,0.09925686]
["bitfinex","ETHUSD",1731961237101,3.98284,3149.3,3148.1,0.62068285]
["bitfinex","ETHUSD",1731961237102,3.17621,3148.4,3148.1,0.62068285]
["bitfinex","ETHUSD",1731961237263,0.7596,3148.7,3147.8,0.7989]
["bitfinex","ETHUSD",1731961237609,3.17652,3148.1,3147.9,0.09926608]
["bitfinex","ETHUSD",1731961237808,3.17639,3148.3,3147.8,0.7989]
["bitfinex","ETHUSD",1731961238010,6.35278,3148.3,3147.9,0.09927314]
["bitfinex","ETHUSD",1731961238217,3.17658,3148.1,3147.8,0.7989]
["bitfinex","ETHUSD",1731961238509,0.0633951,3148.0,3147.5,0.7799]
["bitfinex","ETHUSD",1731961238714,0.0633951,3148.0,3147.6,0.25812299]
["bitfinex","ETHUSD",1731961239014,3.17672,3147.9,3147.4,0.62093692]
["bitfinex","ETHUSD",1731961239169,0.7696,3148.7,3147.5,0.09928897]
["bitfinex","ETHUSD",1731961239370,3.17696,3147.7,3147.6,0.09928564]
["bitfinex","ETHUSD",1731961239571,0.7759,3148.0,3147.4,0.62093692]
["bitfinex","ETHUSD",1731961239879,3.95254,3148.0,3147.5,0.09929051]
["bitfinex","ETHUSD",1731961240078,3.17697,3147.7,3147.4,0.62093692]
["bitfinex","ETHUSD",1731961240303,3.23970659,3147.9,3147.4,0.62093692]
["bitfinex","ETHUSD",1731961240304,0.06290659,3147.9,3147.7,3.17685]
["bitfinex","ETHUSD",1731961240502,3.17628,3148.4,3147.7,3.95676]
["bitfinex","ETHUSD",1731961240700,3.17628,3148.4,3147.8,0.09928902]
["bitfinex","ETHUSD",1731961240903,3.17628,3148.4,3147.8,0.2581242]
["bitfinex","ETHUSD",1731961241114,3.17651,3148.2,3147.9,0.09928902]
["bitfinex","ETHUSD",1731961241370,3.17672,3148.0,3147.3,4.15575585]
["bitfinex","ETHUSD",1731961241541,3.17649,3148.2,3147.5,3.17705]
["bitfinex","ETHUSD",1731961241714,3.17662,3148.0,3147.6,0.09928091]
["bitfinex","ETHUSD",1731961242031,3.17662,3148.0,3147.7,0.09928246]
["bitfinex","ETHUSD",1731961242181,3.17662,3148.0,3147.5,0.15884761]
["bitfinex","ETHUSD",1731961242182,0.317662,3148.0,3147.5,3.17711]
["bitfinex","ETHUSD",1731961242378,3.17658,3148.1,3147.6,0.09928422]
["bitfinex","ETHUSD",1731961242578,3.17658,3148.1,3147.7,0.09928422]
["bitfinex","ETHUSD",1731961242884,3.17677,3147.9,3147.4,3.17721]
["bitfinex","ETHUSD",1731961243079,3.17658,3148.1,3147.5,3.27634635]
["bitfinex","ETHUSD",1731961243311,3.17609,3148.6,3147.6,0.09928635]
["bitfinex","ETHUSD",1731961243624,0.7759,3148.7,3147.7,0.09927214]
["bitfinex","ETHUSD",1731961243796,3.17654,3148.1,3147.7,0.09927214]
["bitfinex","ETHUSD",1731961244117,0.7759,3148.7,3147.8,3.27607214]
["bitfinex","ETHUSD",1731961244319,0.7759,3148.7,3147.9,0.09927214]
["bitfinex","ETHUSD",1731961244523,0.7759,3148.7,3147.8,3.1768]
["bitfinex","ETHUSD",1731961244524,3.17643,3148.2,3147.3,3.95712]
["bitfinex","ETHUSD",1731961244705,0.7759,3148.7,3147.6,3.17698]
["bitfinex","ETHUSD",1731961244913,3.17644,3148.2,3147.7,0.41697189]
["bitfinex","ETHUSD",1731961245126,3.17644,3148.2,3147.8,0.09927389]
["bitfinex","ETHUSD",1731961245420,3.17662,3148.0,3147.4,3.17719]
["bitfinex","ETHUSD",1731961245580,3.17652,3148.1,3147.5,3.43519341]
["bitfinex","ETHUSD",1731961245927,3.17652,3148.1,3147.6,0.09928208]
["bitfinex","ETHUSD",1731961246085,3.17662,3148.0,3147.6,0.09928208]
["bitfinex","ETHUSD",1731961246425,3.17659,3148.1,3147.5,3.17711]
["bitfinex","ETHUSD",1731961246579,3.17659,3148.1,3147.6,0.0992845]
["bitfinex","ETHUSD",1731961246784,3.17655,3148.1,3147.6,0.0992845]
["bitfinex","ETHUSD",1731961247033,3.17675,3147.9,3147.6,0.0992845]
["bitfinex","ETHUSD",1731961247179,3.17675,3147.9,3147.3,3.95717]
["bitfinex","ETHUSD",1731961247180,3.1769,3147.8,3147.7,0.0992845]
["bitfinex","ETHUSD",1731961247385,3.17712,3147.5,3147.2,0.15886244]
["bitfinex","ETHUSD",1731961247586,3.17712,3147.5,3147.3,0.09929554]
["bitfinex","ETHUSD",1731961247820,3.17712,3147.5,3147.2,0.15886244]
["bitfinex","ETHUSD",1731961248526,3.17697,3147.7,3147.3,0.09929481]
["bitfinex","ETHUSD",1731961248711,3.17702,3147.6,3147.2,0.15886244]
["bitfinex","ETHUSD",1731961248971,3.17702,3147.6,3147.0,3.17762]
["bitfinex","ETHUSD",1731961249260,3.17738,3147.3,3147.1,0.0993]
["bitfinex","ETHUSD",1731961249461,3.1768,3147.9,3147.4,3.17721]
["bitfinex","ETHUSD",1731961249765,3.17693,3147.7,3147.5,0.0993]
["bitfinex","ETHUSD",1731961249974,3.96554,3148.3,3146.7,4.63235944]
["bitfinex","ETHUSD",1731961249975,3.17735,3147.3,3146.7,4.63235944]
["bitfinex","ETHUSD",1731961250176,3.17714,3147.5,3146.8,3.8992457]
["bitfinex","ETHUSD",1731961250378,3.17739,3147.3,3146.9,0.09930375]
["bitfinex","ETHUSD",1731961250560,3.17739,3147.3,3146.8,0.15888601]
["bitfinex","ETHUSD",1731961250561,3.17712,3147.5,3147.0,0.09930375]
["bitfinex","ETHUSD",1731961250740,3.17738,3147.3,3147.1,0.09930375]
["bitfinex","ETHUSD",1731961250940,3.1775,3147.2,3146.7,0.8143]
["bitfinex","ETHUSD",1731961251273,6.35502,3147.2,3146.8,0.09930833]
["bitfinex","ETHUSD",1731961251572,6.35502,3147.2,3146.7,0.8143]
["bitfinex","ETHUSD",1731961251573,3.1775,3147.2,3146.9,0.09930833]
["bitfinex","ETHUSD",1731961251717,3.1775,3147.2,3147.0,0.09930833]
["bitfinex","ETHUSD",1731961251917,0.762,3147.6,3146.7,3.99217]
["bitfinex","ETHUSD",1731961252154,3.17689,3147.8,3147.1,3.17745]
["bitfinex","ETHUSD",1731961252322,3.17699,3147.7,3147.2,0.0993024]
["bitfinex","ETHUSD",1731961252538,3.17699,3147.7,3147.1,3.17746]
["bitfinex","ETHUSD",1731961252758,3.17699,3147.7,3147.2,3.27667222]
["bitfinex","ETHUSD",1731961252946,3.17676,3147.9,3147.2,0.31669064]
["bitfinex","ETHUSD",1731961253141,3.17698,3147.7,3147.2,0.31669064]
["bitfinex","ETHUSD",1731961253482,3.17602,3148.6,3147.7,0.7522]
["bitfinex","ETHUSD",1731961253691,3.17611,3148.5,3148.0,3.1766]
["bitfinex","ETHUSD",1731961254203,3.17641,3148.2,3148.1,0.23066735]
["bitfinex","ETHUSD",1731961254493,3.17641,3148.2,3147.0,0.00681624]
["bitfinex","ETHUSD",1731961254494,3.17674,3147.9,3147.3,0.8194]
["bitfinex","ETHUSD",1731961254642,3.17674,3147.9,3147.4,0.33007499]
["bitfinex","ETHUSD",1731961254976,3.17668,3148.0,3147.5,0.33007274]
["bitfinex","ETHUSD",1731961255292,3.17675,3147.9,3147.6,0.23078685]
["bitfinex","ETHUSD",1731961255442,3.17683,3147.8,3147.7,0.23078685]
["bitfinex","ETHUSD",1731961255640,3.17653,3148.1,3147.7,0.23078685]
["bitfinex","ETHUSD",1731961255949,3.17653,3148.1,3147.8,0.23097668]
["bitfinex","ETHUSD",1731961256282,3.17653,3148.1,3147.9,0.23096374]
["bitfinex","ETHUSD",1731961256488,3.17653,3148.1,3147.6,3.17701]
["bitfinex","ETHUSD",1731961256662,3.17653,3148.1,3147.7,0.23101954]
["bitfinex","ETHUSD",1731961256981,3.17662,3148.0,3147.8,0.23101954]
["bitfinex","ETHUSD",1731961257140,3.99055,3148.3,3147.9,0.23101954]
["bitfinex","ETHUSD",1731961257345,3.1766,3148.1,3148.0,0.23101954]
["bitfinex","ETHUSD",1731961257683,3.1766,3148.1,3147.4,3.576811]
["bitfinex","ETHUSD",1731961257684,6.35321,3148.1,3147.5,3.17712]
["bitfinex","ETHUSD",1731961257845,3.17622,3148.4,3147.8,3.17676]
["bitfinex","ETHUSD",1731961258051,3.17622,3148.4,3147.9,0.23111324]
["bitfinex","ETHUSD",1731961258354,3.17622,3148.4,3147.8,6.3535]
["bitfinex","ETHUSD",1731961258355,3.17622,3148.4,3148.0,0.23111324]
["bitfinex","ETHUSD",1731961258540,4.50575857,3148.8,3148.1,0.23111324]
["bitfinex","ETHUSD",1731961258541,3.17641,3148.2,3148.1,0.23111324]
["bitfinex","ETHUSD",1731961258744,3.17671,3148.0,3147.4,3.17719]
["bitfinex","ETHUSD",1731961258969,3.17647,3148.2,3147.5,0.33039248]
["bitfinex","ETHUSD",1731961259289,3.17647,3148.2,3147.6,3.50735248]
["bitfinex","ETHUSD",1731961259447,3.17647,3148.2,3147.4,3.24069486]
["bitfinex","ETHUSD",1731961259448,3.17606,3148.6,3148.0,3.17656]
["bitfinex","ETHUSD",1731961259646,3.71875857,3149.2,3147.7,0.39392128]
["bitfinex","ETHUSD",1731961259647,0.7886,3149.1,3148.1,1.04251014]
["bitfinex","ETHUSD",1731961259878,3.17577,3148.9,3148.3,3.17625]
["bitfinex","ETHUSD",1731961260076,3.17561,3149.0,3148.4,0.23099606]
["bitfinex","ETHUSD",1731961260280,3.17586,3148.8,3148.5,0.23099606]
["bitfinex","ETHUSD",1731961260466,3.17601,3148.6,3148.1,3.98788]
["bitfinex","ETHUSD",1731961260665,3.17619,3148.5,3148.2,0.23100624]
["bitfinex","ETHUSD",1731961260869,3.17631,3148.3,3148.2,0.23100624]
["bitfinex","ETHUSD",1731961261209,3.17667,3148.0,3147.4,3.93551]
["bitfinex","ETHUSD",1731961261356,3.17699,3147.7,3147.5,0.33053005]
["bitfinex","ETHUSD",1731961261696,0.8223,3148.4,3147.6,0.23124268]
["bitfinex","ETHUSD",1731961261897,3.17613,3148.5,3147.9,3.17666]
["bitfinex","ETHUSD",1731961262103,3.17613,3148.5,3148.0,0.23124268]
["bitfinex","ETHUSD",1731961262265,3.17623,3148.4,3148.1,0.23133967]
["bitfinex","ETHUSD",1731961262454,3.17641,3148.2,3148.1,0.23133967]
["bitfinex","ETHUSD",1731961262859,3.17623,3148.4,3148.1,0.23133967]
["bitfinex","ETHUSD",1731961263183,3.17655,3148.1,3147.6,3.17695]
["bitfinex","ETHUSD",1731961263384,3.17626,3148.4,3147.7,0.33057193]
["bitfinex","ETHUSD",1731961263555,3.17643,3148.2,3147.8,0.23128782]
["bitfinex","ETHUSD",1731961263756,3.17643,3148.2,3147.9,0.23128782]
["bitfinex","ETHUSD",1731961264057,3.17626,3148.4,3147.7,3.17692]
["bitfinex","ETHUSD",1731961264411,0.44827586,3148.6,3147.8,0.46912642]
["bitfinex","ETHUSD",1731961264412,3.17611,3148.6,3147.8,0.46912642]
["bitfinex","ETHUSD",1731961264698,3.17622,3148.4,3147.9,1.23482642]
["bitfinex","ETHUSD",1731961264904,3.17688,3147.8,3147.5,0.7657]
["bitfinex","ETHUSD",1731961265086,3.17688,3147.8,3147.6,0.09928791]
["bitfinex","ETHUSD",1731961265317,3.17662,3148.0,3147.5,3.94282]
["bitfinex","ETHUSD",1731961265595,3.17601,3148.6,3147.5,3.94282]
["bitfinex","ETHUSD",1731961265596,3.71875857,3148.8,3147.6,0.09928995]
["bitfinex","ETHUSD",1731961265798,3.17601,3148.6,3148.0,3.17655]
["bitfinex","ETHUSD",1731961265958,6.35211,3148.6,3148.1,0.09927007]
["bitfinex","ETHUSD",1731961266158,6.35211,3148.6,3148.0,3.17655]
["bitfinex","ETHUSD",1731961266159,3.17601,3148.6,3148.2,0.09927095]
["bitfinex","ETHUSD",1731961266356,3.17601,3148.6,3148.0,3.17655]
["bitfinex","ETHUSD",1731961266357,3.17606,3148.6,3148.0,3.17655]
["bitfinex","ETHUSD",1731961266592,3.17571,3148.9,3148.1,0.09927155]
["bitfinex","ETHUSD",1731961266788,3.17607,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1731961266993,3.1763,3148.4,3148.1,0.09927063]
["bitfinex","ETHUSD",1731961267178,3.17679,3147.9,3147.5,0.7657]
["bitfinex","ETHUSD",1731961267511,3.17689,3147.8,3147.6,0.09928403]
["bitfinex","ETHUSD",1731961267824,0.01,3148.6,3147.3,0.15885445]
["bitfinex","ETHUSD",1731961267825,3.17628,3148.4,3147.3,0.15885445]
["bitfinex","ETHUSD",1731961268025,3.17601,3148.6,3148.0,0.7833]
["bitfinex","ETHUSD",1731961268304,0.04571248,3148.5,3148.1,0.65410831]
["bitfinex","ETHUSD",1731961268475,0.04571248,3148.5,3148.2,0.09928703]
["bitfinex","ETHUSD",1731961268665,0.04571248,3148.5,3148.0,3.9599]
["bitfinex","ETHUSD",1731961268857,0.04571248,3148.5,3148.2,3.17641]
["bitfinex","ETHUSD",1731961269059,3.17584,3148.8,3148.1,0.39599]
["bitfinex","ETHUSD",1731961269060,3.17595,3148.7,3148.1,0.39599]
["bitfinex","ETHUSD",1731961269358,0.04575559,3148.6,3148.1,0.39599]
["bitfinex","ETHUSD",1731961269708,0.04575559,3148.6,3148.3,0.09926516]
["bitfinex","ETHUSD",1731961269709,3.22186559,3148.6,3148.3,0.09926516]
["bitfinex","ETHUSD",1731961269875,3.22186559,3148.6,3148.1,0.39599]
["bitfinex","ETHUSD",1731961270075,0.04575559,3148.6,3148.1,0.39599]
["bitfinex","ETHUSD",1731961270374,3.17563,3149.0,3148.4,0.7625]
["bitfinex","ETHUSD",1731961270863,0.04473185,3148.9,3148.5,0.09925518]
["bitfinex","ETHUSD",1731961271070,0.04473185,3148.9,3148.4,0.7625]
["bitfinex","ETHUSD",1731961271419,3.17577,3148.9,3148.5,0.09925875]
["bitfinex","ETHUSD",1731961271610,0.04394179,3148.8,3148.4,0.7625]
["bitfinex","ETHUSD",1731961271901,0.04394179,3148.8,3148.7,3.93221]
["bitfinex","ETHUSD",1731961272208,0.04394179,3148.8,3148.7,1.01434767]
["bitfinex","ETHUSD",1731961272396,3.17523,3149.4,3148.7,4.19025767]
["bitfinex","ETHUSD",1731961272705,3.06826207,3149.2,3148.8,0.09924422]
["bitfinex","ETHUSD",1731961272923,0.04327695,3149.3,3148.4,0.7563]
["bitfinex","ETHUSD",1731961273067,0.04258109,3149.1,3148.6,3.176]
["bitfinex","ETHUSD",1731961273406,0.04258109,3149.1,3147.9,3.34236483]
["bitfinex","ETHUSD",1731961273407,0.04258109,3149.1,3149.0,3.93191]
["bitfinex","ETHUSD",1731961273925,3.17502,3149.6,3149.0,1.65730725]
["bitfinex","ETHUSD",1731961274083,3.17502,3149.6,3149.1,0.09925073]
["bitfinex","ETHUSD",1731961274263,0.04197665,3149.5,3149.1,3.64283358]
["bitfinex","ETHUSD",1731961274587,3.17481,3149.8,3149.1,0.46741358]
["bitfinex","ETHUSD",1731961274773,0.04192914,3149.4,3149.2,3.17537]
["bitfinex","ETHUSD",1731961274978,3.17481,3149.8,3149.1,3.17547]
["bitfinex","ETHUSD",1731961275194,3.17481,3149.8,3149.0,1.39928508]
["bitfinex","ETHUSD",1731961275195,0.04188163,3149.3,3149.2,3.97732]
["bitfinex","ETHUSD",1731961275366,3.06826207,3150.5,3149.3,0.397732]
["bitfinex","ETHUSD",1731961275568,3.06826207,3150.5,3149.0,3.82850508]
["bitfinex","ETHUSD",1731961275569,3.1742,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1731961275867,0.0410143,3150.4,3149.3,3.87026207]
["bitfinex","ETHUSD",1731961276067,3.85656207,3151.1,3149.3,3.87026207]
["bitfinex","ETHUSD",1731961276068,3.17349,3151.1,3150.4,3.17413]
["bitfinex","ETHUSD",1731961276312,3.17362,3151.0,3150.4,3.17413]
["bitfinex","ETHUSD",1731961276462,3.17362,3151.0,3150.3,0.802]
["bitfinex","ETHUSD",1731961276463,3.17375,3150.9,3150.3,0.802]
["bitfinex","ETHUSD",1731961276811,3.17349,3151.1,3150.3,4.373938]
["bitfinex","ETHUSD",1731961276812,3.17359,3151.1,3150.3,4.373938]
["bitfinex","ETHUSD",1731961277163,3.17331,3151.3,3150.5,3.174]
["bitfinex","ETHUSD",1731961277463,6.24146207,3151.4,3150.7,3.17388]
["bitfinex","ETHUSD",1731961277665,6.24146207,3151.4,3150.7,3.491268]
["bitfinex","ETHUSD",1731961277666,3.1733,3151.3,3150.7,3.491268]
["bitfinex","ETHUSD",1731961277882,3.1733,3151.3,3150.7,0.317388]
["bitfinex","ETHUSD",1731961278087,3.17378,3150.9,3150.3,1.199648]
["bitfinex","ETHUSD",1731961278289,3.17359,3151.0,3150.3,0.802]
["bitfinex","ETHUSD",1731961278494,3.17397,3150.7,3150.3,0.802]
["bitfinex","ETHUSD",1731961278691,3.17387,3150.8,3150.3,0.802]
["bitfinex","ETHUSD",1731961279243,3.17382,3150.8,3150.3,0.802]
["bitfinex","ETHUSD",1731961279544,3.1739,3150.7,3150.3,0.802]
["bitfinex","ETHUSD",1731961279892,3.17385,3150.8,3150.3,0.802]
["bitfinex","ETHUSD",1731961280350,0.7866,3151.1,3150.3,0.802]
["bitfinex","ETHUSD",1731961280637,3.17388,3150.8,3150.3,0.802]
["bitfinex","ETHUSD",1731961281013,0.1447432,3151.2,3150.5,3.17403]
["bitfinex","ETHUSD",1731961281242,0.1447432,3151.2,3150.7,3.17388]
["bitfinex","ETHUSD",1731961281541,3.17411,3150.5,3150.3,1.199649]
["bitfinex","ETHUSD",1731961281744,3.17369,3150.9,3150.3,0.802]
["bitfinex","ETHUSD",1731961282202,3.17417,3150.5,3150.3,0.802]
["bitfinex","ETHUSD",1731961282547,3.94861,3151.0,3150.3,0.802]
["bitfinex","ETHUSD",1731961282927,3.94861,3151.0,3150.3,4.373933]
["bitfinex","ETHUSD",1731961283097,3.17365,3151.0,3150.3,4.373933]
["bitfinex","ETHUSD",1731961283302,0.04113734,3150.9,3150.3,4.373933]
["bitfinex","ETHUSD",1731961283503,0.04113734,3150.9,3150.6,3.17392]
["bitfinex","ETHUSD",1731961283803,0.1447432,3151.2,3150.6,3.17392]
["bitfinex","ETHUSD",1731961284040,3.3181432,3151.2,3150.7,0.317392]
["bitfinex","ETHUSD",1731961284215,0.04128584,3151.1,3150.7,0.317392]
["bitfinex","ETHUSD",1731961285332,0.04128584,3151.1,3150.7,3.17383]
["bitfinex","ETHUSD",1731961285925,0.04128584,3151.1,3150.6,3.17399]
["bitfinex","ETHUSD",1731961287022,0.04128584,3151.1,3150.7,3.17382]
["bitfinex","ETHUSD",1731961287217,0.04128584,3151.1,3151.0,0.7837]
["bitfinex","ETHUSD",1731961287423,0.04128584,3151.1,3151.0,3.95729]
["bitfinex","ETHUSD",1731961287626,0.1447432,3151.2,3151.1,3.17349]
["bitfinex","ETHUSD",1731961288455,0.1447432,3151.2,3151.1,4.05635141]
["bitfinex","ETHUSD",1731961288753,0.1447432,3151.2,3151.1,4.21500118]
["bitfinex","ETHUSD",1731961288921,0.1447432,3151.2,3151.1,5.22449866]
["bitfinex","ETHUSD",1731961289905,0.1447432,3151.2,3151.1,5.06583386]
["bitfinex","ETHUSD",1731961290107,0.1447432,3151.2,3151.1,5.22446979]
["bitfinex","ETHUSD",1731961290753,0.1447432,3151.2,3151.1,5.84679385]
["bitfinex","ETHUSD",1731961291052,1.08167682,3153.2,3152.4,3.17208]
["bitfinex","ETHUSD",1731961291254,3.17148,3153.1,3152.5,3.489228]
["bitfinex","ETHUSD",1731961291426,3.98542,3153.5,3152.5,0.317208]
["bitfinex","ETHUSD",1731961291622,3.17164,3153.0,3152.4,3.17215]
["bitfinex","ETHUSD",1731961291826,3.17164,3153.0,3152.3,3.92387]
["bitfinex","ETHUSD",1731961292151,3.17164,3153.0,3152.4,3.17218]
["bitfinex","ETHUSD",1731961292317,3.17139,3153.2,3152.4,3.881795]
["bitfinex","ETHUSD",1731961292664,0.33150351,3153.7,3151.8,3.71470112]
["bitfinex","ETHUSD",1731961292665,3.17101,3153.6,3152.8,3.17171]
["bitfinex","ETHUSD",1731961292950,3.17101,3153.6,3152.7,0.8153]
["bitfinex","ETHUSD",1731961292951,3.17166,3153.0,3152.7,0.8153]
["bitfinex","ETHUSD",1731961293157,3.17166,3153.0,3152.3,0.7684]
["bitfinex","ETHUSD",1731961293317,3.52140135,3153.5,3152.1,0.64568317]
["bitfinex","ETHUSD",1731961293318,0.7582,3153.1,3152.1,0.64568317]
["bitfinex","ETHUSD",1731961293522,3.17185,3152.8,3152.2,0.09912846]
["bitfinex","ETHUSD",1731961293855,3.172,3152.6,3152.2,0.09912846]
["bitfinex","ETHUSD",1731961294160,3.17194,3152.7,3152.1,0.64568317]
["bitfinex","ETHUSD",1731961294323,3.17194,3152.7,3152.2,0.09913563]
["bitfinex","ETHUSD",1731961294687,3.17158,3153.0,3152.1,0.64568317]
["bitfinex","ETHUSD",1731961294956,3.17215,3152.5,3152.1,0.64568317]
["bitfinex","ETHUSD",1731961295157,3.17192,3152.7,3152.2,0.09913794]
["bitfinex","ETHUSD",1731961295312,3.17192,3152.7,3152.3,0.09913794]
["bitfinex","ETHUSD",1731961295511,3.17192,3152.7,3152.4,0.09913131]
["bitfinex","ETHUSD",1731961295713,3.17192,3152.7,3152.5,0.09913131]
["bitfinex","ETHUSD",1731961296017,3.17172,3152.9,3152.3,3.17227]
["bitfinex","ETHUSD",1731961296216,3.17172,3152.9,3152.4,0.09912755]
["bitfinex","ETHUSD",1731961296453,3.17172,3152.9,3152.5,0.09912755]
["bitfinex","ETHUSD",1731961296814,3.17118,3153.4,3152.3,3.17227]
["bitfinex","ETHUSD",1731961297178,3.17156,3153.1,3152.4,0.62239942]
["bitfinex","ETHUSD",1731961297400,3.17134,3153.3,3152.7,0.7646]
["bitfinex","ETHUSD",1731961297662,3.17134,3153.3,3152.8,0.09912436]
["bitfinex","ETHUSD",1731961297895,3.1709,3153.7,3152.9,0.09912436]
["bitfinex","ETHUSD",1731961298194,3.17067,3153.9,3153.0,0.25772119]
["bitfinex","ETHUSD",1731961298509,3.17144,3153.2,3153.1,0.09912436]
["bitfinex","ETHUSD",1731961298688,3.21247719,3153.2,3153.1,0.09912436]
["bitfinex","ETHUSD",1731961299057,3.17185,3152.8,3152.4,0.15859118]
["bitfinex","ETHUSD",1731961299255,3.21276015,3152.7,3152.5,0.09912542]
["bitfinex","ETHUSD",1731961299499,0.04080015,3152.7,3152.6,0.09912542]
["bitfinex","ETHUSD",1731961299703,3.17184,3152.8,3152.6,0.09912542]
["bitfinex","ETHUSD",1731961299852,3.17184,3152.8,3152.7,0.09913254]
["bitfinex","ETHUSD",1731961300058,3.21267263,3152.8,3152.7,0.09913254]
["bitfinex","ETHUSD",1731961300454,0.04083263,3152.8,3152.7,0.09913254]
["bitfinex","ETHUSD",1731961300804,3.21261263,3152.8,3152.7,0.09913254]
["bitfinex","ETHUSD",1731961301096,0.04083263,3152.8,3152.7,0.09913254]
["bitfinex","ETHUSD",1731961301299,3.17165,3153.0,3152.7,0.25774461]
["bitfinex","ETHUSD",1731961301456,3.17165,3153.0,3152.8,0.09913254]
["bitfinex","ETHUSD",1731961301457,0.04089497,3152.9,3152.8,0.09913254]
["bitfinex","ETHUSD",1731961301858,3.21257497,3152.9,3152.8,0.09913254]
["bitfinex","ETHUSD",1731961302096,3.17201,3152.6,3152.4,0.15861207]
["bitfinex","ETHUSD",1731961302261,3.17201,3152.6,3152.5,0.25775302]
["bitfinex","ETHUSD",1731961303282,3.17201,3152.6,3152.5,0.25776236]
["bitfinex","ETHUSD",1731961304041,3.17195,3152.7,3152.5,0.25776236]
["bitfinex","ETHUSD",1731961304162,0.716563,3152.7,3152.4,0.19827874]
["bitfinex","ETHUSD",1731961304364,0.716563,3152.7,3152.2,0.0068094]
["bitfinex","ETHUSD",1731961304365,3.17198,3152.6,3152.5,0.45604136]
["bitfinex","ETHUSD",1731961304560,3.17198,3152.6,3152.5,0.25776262]
["bitfinex","ETHUSD",1731961304761,3.17198,3152.6,3152.5,0.45604136]
["bitfinex","ETHUSD",1731961304999,3.99373,3152.8,3152.5,0.25776262]
["bitfinex","ETHUSD",1731961305180,6.23304939,3153.1,3152.6,0.45604136]
["bitfinex","ETHUSD",1731961305181,3.17155,3153.1,3152.6,0.45604136]
["bitfinex","ETHUSD",1731961305511,3.17132,3153.3,3152.7,0.45604136]
["bitfinex","ETHUSD",1731961305806,3.17148,3153.1,3152.8,0.45604136]
["bitfinex","ETHUSD",1731961306104,3.06148939,3153.5,3152.9,0.45604136]
["bitfinex","ETHUSD",1731961306303,0.7984,3153.6,3153.0,0.45604136]
["bitfinex","ETHUSD",1731961306304,3.1712,3153.4,3153.0,0.45604136]
["bitfinex","ETHUSD",1731961306514,3.1712,3153.4,3153.1,0.45604136]
["bitfinex","ETHUSD",1731961306799,3.06148939,3153.8,3153.2,0.45604136]
["bitfinex","ETHUSD",1731961307007,3.17128,3153.3,3152.9,0.0068094]
["bitfinex","ETHUSD",1731961307158,6.34265,3153.3,3153.0,0.45594903]
["bitfinex","ETHUSD",1731961307361,3.17128,3153.3,3153.1,0.45594903]
["bitfinex","ETHUSD",1731961307602,3.17128,3153.3,3153.2,0.45594903]
["bitfinex","ETHUSD",1731961308876,4.00198,3153.3,3153.2,0.25771032]
["bitfinex","ETHUSD",1731961309329,4.00198,3153.3,3153.2,0.25773274]
["bitfinex","ETHUSD",1731961309513,4.00198,3153.3,3153.2,0.09911935]
["bitfinex","ETHUSD",1731961309852,3.17181,3152.8,3152.6,0.00676603]
["bitfinex","ETHUSD",1731961310059,3.17162,3153.0,3152.7,0.45600654]
["bitfinex","ETHUSD",1731961310228,3.17175,3152.9,3152.8,0.45600654]
["bitfinex","ETHUSD",1731961310978,0.8307,3153.3,3152.8,0.45600654]
["bitfinex","ETHUSD",1731961311269,3.17112,3153.5,3152.9,0.46277257]
["bitfinex","ETHUSD",1731961311455,0.8307,3153.7,3153.1,0.00676603]
["bitfinex","ETHUSD",1731961311661,3.17109,3153.5,3153.2,0.45600654]
["bitfinex","ETHUSD",1731961311840,3.17109,3153.5,3153.3,0.45600654]
["bitfinex","ETHUSD",1731961312047,4.0016,3153.7,3153.4,0.45600654]
["bitfinex","ETHUSD",1731961312243,4.0016,3153.7,3153.5,0.45600654]
["bitfinex","ETHUSD",1731961312244,3.17088,3153.7,3153.5,0.45600654]
["bitfinex","ETHUSD",1731961312457,3.17088,3153.7,3153.6,0.45600654]
["bitfinex","ETHUSD",1731961313269,0.04060472,3153.7,3153.6,0.45592958]
["bitfinex","ETHUSD",1731961313475,3.17087,3153.7,3153.6,0.25769704]
["bitfinex","ETHUSD",1731961313682,3.21147472,3153.7,3153.6,0.45592413]
["bitfinex","ETHUSD",1731961313978,3.54289703,3153.7,3153.6,0.45592413]
["bitfinex","ETHUSD",1731961314546,0.37202703,3153.7,3153.6,0.45592413]
["bitfinex","ETHUSD",1731961315133,0.37202703,3153.7,3153.6,0.46270834]
["bitfinex","ETHUSD",1731961315495,3.54289703,3153.7,3153.6,0.45592413]
["bitfinex","ETHUSD",1731961315671,0.37202703,3153.7,3153.6,0.46270834]
["bitfinex","ETHUSD",1731961315838,3.21080051,3153.7,3153.6,0.46270834]
["bitfinex","ETHUSD",1731961316041,3.21080051,3153.7,3153.6,0.45592413]
["bitfinex","ETHUSD",1731961316624,3.21080051,3153.7,3153.6,0.45588102]
["bitfinex","ETHUSD",1731961316876,0.03993051,3153.7,3153.6,0.45588102]
["bitfinex","ETHUSD",1731961317078,3.17084,3153.8,3153.6,0.45588102]
["bitfinex","ETHUSD",1731961317283,3.17084,3153.8,3153.7,0.45588102]
["bitfinex","ETHUSD",1731961317942,3.18448,3154.0,3153.7,0.25767188]
["bitfinex","ETHUSD",1731961318180,3.17067,3153.9,3153.8,0.25767188]
["bitfinex","ETHUSD",1731961318871,3.18445,3154.0,3153.8,0.25767188]
["bitfinex","ETHUSD",1731961319180,0.01387,3154.0,3153.9,0.25767188]
["bitfinex","ETHUSD",1731961319345,0.01387,3154.0,3153.9,4.18154188]
["bitfinex","ETHUSD",1731961319562,0.1447432,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1731961319878,0.1447432,3154.3,3154.2,4.18124188]
["bitfinex","ETHUSD",1731961321134,0.1447432,3154.3,3154.2,0.25767188]
["bitfinex","ETHUSD",1731961321333,3.3150132,3154.3,3154.2,0.25767188]
["bitfinex","ETHUSD",1731961321859,3.3150132,3154.3,3154.2,0.25762628]
["bitfinex","ETHUSD",1731961322589,0.1447432,3154.3,3154.2,0.25762628]
["bitfinex","ETHUSD",1731961322939,0.1447432,3154.3,3154.2,0.26434809]
["bitfinex","ETHUSD",1731961323268,0.1447432,3154.3,3154.2,0.25762628]
["bitfinex","ETHUSD",1731961323585,3.35239839,3154.3,3154.2,0.25762628]
["bitfinex","ETHUSD",1731961324085,4.00465523,3154.3,3154.2,0.25762628]
["bitfinex","ETHUSD",1731961324318,4.81995523,3154.3,3154.2,0.25762628]
["bitfinex","ETHUSD",1731961324474,4.81995523,3154.3,3153.4,3.95867]
["bitfinex","ETHUSD",1731961324475,0.61065191,3153.6,3153.4,3.95867]
["bitfinex","ETHUSD",1731961324830,0.61065191,3153.6,3153.5,3.96587]
["bitfinex","ETHUSD",1731961327434,0.1447432,3154.3,3154.2,4.673564]
["bitfinex","ETHUSD",1731961327789,0.1447432,3154.3,3154.2,8.38155051]
["bitfinex","ETHUSD",1731961328007,0.1447432,3154.3,3154.2,4.673564]
["bitfinex","ETHUSD",1731961328818,2.44262568,3156.5,3155.4,0.7901]
["bitfinex","ETHUSD",1731961329034,2.44262568,3156.5,3156.4,3.95826]
["bitfinex","ETHUSD",1731961329263,2.44262568,3156.5,3156.4,4.37374948]
["bitfinex","ETHUSD",1731961329415,2.21362952,3156.5,3156.4,4.37374948]
["bitfinex","ETHUSD",1731961329736,0.09846086,3157.4,3157.3,3.95736]
["bitfinex","ETHUSD",1731961330407,0.09846086,3157.4,3157.1,3.16738]
["bitfinex","ETHUSD",1731961330608,0.09846086,3157.4,3156.7,3.16785]
["bitfinex","ETHUSD",1731961330805,0.09846086,3157.4,3156.2,0.00632071]
["bitfinex","ETHUSD",1731961330806,0.8319,3157.0,3156.2,0.00632071]
["bitfinex","ETHUSD",1731961331045,0.43948727,3157.4,3156.6,3.16796]
["bitfinex","ETHUSD",1731961331046,3.99923,3157.3,3156.6,3.16796]
["bitfinex","ETHUSD",1731961331276,0.43948727,3157.4,3156.4,3.16816]
["bitfinex","ETHUSD",1731961331277,0.09846086,3157.4,3156.5,3.70798651]
["bitfinex","ETHUSD",1731961331403,0.09846086,3157.4,3157.3,7.70374651]
["bitfinex","ETHUSD",1731961331609,0.998,3158.0,3157.9,3.99516]
["bitfinex","ETHUSD",1731961331811,0.01273051,3159.7,3158.0,0.8285]
["bitfinex","ETHUSD",1731961332039,0.01273051,3159.7,3158.2,6.16636]
["bitfinex","ETHUSD",1731961332040,0.84463051,3159.7,3158.2,6.16636]
["bitfinex","ETHUSD",1731961332240,0.01273051,3159.7,3159.3,3.16516]
["bitfinex","ETHUSD",1731961332441,0.01273051,3159.7,3159.1,3.16544]
["bitfinex","ETHUSD",1731961332655,0.01273051,3159.7,3159.2,3.16531]
["bitfinex","ETHUSD",1731961332864,0.01273051,3159.7,3159.3,0.633075]
["bitfinex","ETHUSD",1731961333012,0.00231329,3159.4,3158.6,3.16586]
["bitfinex","ETHUSD",1731961333218,0.01273051,3159.7,3158.7,3.16585]
["bitfinex","ETHUSD",1731961333415,0.01273051,3159.7,3158.6,4.11014251]
["bitfinex","ETHUSD",1731961333678,0.01273051,3159.7,3159.2,3.16534]
["bitfinex","ETHUSD",1731961333828,0.01273051,3159.7,3158.6,4.10782922]
["bitfinex","ETHUSD",1731961334028,0.01273051,3159.7,3158.4,3.93179]
["bitfinex","ETHUSD",1731961334029,0.01273051,3159.7,3158.9,3.16563]
["bitfinex","ETHUSD",1731961334347,0.01273051,3159.7,3158.6,3.70798651]
["bitfinex","ETHUSD",1731961334511,0.02815737,3159.6,3159.2,3.16527]
["bitfinex","ETHUSD",1731961334717,0.01273051,3159.7,3159.3,3.92087]
["bitfinex","ETHUSD",1731961334954,0.105989,3160.0,3159.3,3.92087]
["bitfinex","ETHUSD",1731961334955,0.0281045,3159.6,3159.3,3.92087]
["bitfinex","ETHUSD",1731961335519,0.10830229,3160.0,3159.4,3.16513]
["bitfinex","ETHUSD",1731961335650,0.02824428,3159.5,3158.8,0.7557]
["bitfinex","ETHUSD",1731961335863,0.00231329,3159.8,3158.8,1.37846328]
["bitfinex","ETHUSD",1731961336060,0.105989,3160.0,3158.2,3.70798651]
["bitfinex","ETHUSD",1731961336061,0.00231329,3159.3,3158.4,0.7557]
["bitfinex","ETHUSD",1731961336363,0.02803205,3159.2,3158.9,3.16561]
["bitfinex","ETHUSD",1731961336571,0.02803205,3159.2,3158.6,3.16595]
["bitfinex","ETHUSD",1731961336572,0.02803205,3159.2,3159.1,3.16545]
["bitfinex","ETHUSD",1731961336774,0.105989,3160.0,3159.1,3.481995]
["bitfinex","ETHUSD",1731961336973,0.10830229,3160.0,3159.3,3.16519]
["bitfinex","ETHUSD",1731961337289,0.02812217,3159.9,3159.3,3.16519]
["bitfinex","ETHUSD",1731961337423,0.10830229,3160.0,3159.1,3.481995]
["bitfinex","ETHUSD",1731961337424,0.10830229,3160.0,3159.4,3.481669]
["bitfinex","ETHUSD",1731961337830,0.02853653,3159.9,3159.4,0.316519]
["bitfinex","ETHUSD",1731961338061,0.02853653,3159.9,3159.5,3.16495]
["bitfinex","ETHUSD",1731961338275,0.02853653,3159.9,3159.1,3.80682537]
["bitfinex","ETHUSD",1731961338421,0.02853653,3159.9,3159.4,3.16507]
["bitfinex","ETHUSD",1731961338627,0.02853653,3159.9,3159.3,0.7557]
["bitfinex","ETHUSD",1731961338875,0.02853653,3159.9,3159.4,3.16515]
["bitfinex","ETHUSD",1731961339174,0.105989,3160.0,3159.6,3.16494]
["bitfinex","ETHUSD",1731961339762,0.105989,3160.0,3159.5,0.392085]
["bitfinex","ETHUSD",1731961340379,0.105989,3160.0,3159.4,3.16514]
["bitfinex","ETHUSD",1731961340581,0.00231329,3159.5,3158.8,0.7557]
["bitfinex","ETHUSD",1731961340783,3.16519,3159.4,3158.4,3.16611]
["bitfinex","ETHUSD",1731961341077,0.00231329,3158.5,3157.9,0.7557]
["bitfinex","ETHUSD",1731961341314,0.00231329,3158.5,3157.4,3.70798651]
["bitfinex","ETHUSD",1731961341315,0.00231329,3158.1,3157.4,3.92283]
["bitfinex","ETHUSD",1731961341476,0.00231329,3158.1,3157.5,0.37079865]
["bitfinex","ETHUSD",1731961341687,0.00231329,3157.8,3156.9,0.7557]
["bitfinex","ETHUSD",1731961342011,0.82361329,3158.5,3157.8,3.16671]
["bitfinex","ETHUSD",1731961342309,0.00231329,3159.1,3158.5,3.16602]
["bitfinex","ETHUSD",1731961342477,0.7621,3159.4,3158.7,3.16579]
["bitfinex","ETHUSD",1731961342665,3.16768329,3159.2,3158.3,3.16621]
["bitfinex","ETHUSD",1731961342861,0.00231329,3159.1,3158.6,3.1659]
["bitfinex","ETHUSD",1731961343074,0.00231329,3158.9,3158.3,0.395241]
["bitfinex","ETHUSD",1731961343276,0.00231329,3158.9,3158.1,0.7862]
["bitfinex","ETHUSD",1731961343507,3.16576,3158.8,3158.1,0.7862]
["bitfinex","ETHUSD",1731961343715,3.16586,3158.7,3157.9,3.79133345]
["bitfinex","ETHUSD",1731961344011,0.7621,3159.4,3158.4,3.1661]
["bitfinex","ETHUSD",1731961344012,0.00231329,3159.1,3158.4,3.1661]
["bitfinex","ETHUSD",1731961344178,0.00231329,3159.0,3158.4,3.1661]
["bitfinex","ETHUSD",1731961344365,0.00231329,3159.3,3158.4,0.31661]
["bitfinex","ETHUSD",1731961344570,0.00231329,3159.3,3158.8,3.16565]
["bitfinex","ETHUSD",1731961345003,0.00231329,3159.7,3159.2,3.16534]
["bitfinex","ETHUSD",1731961345204,0.00231329,3159.9,3159.3,3.16525]
["bitfinex","ETHUSD",1731961345404,0.105989,3160.0,3159.3,3.1652]
["bitfinex","ETHUSD",1731961345582,0.105989,3160.0,3159.7,3.16483]
["bitfinex","ETHUSD",1731961345909,0.105989,3160.0,3159.8,3.16473]
["bitfinex","ETHUSD",1731961346212,0.105989,3160.0,3159.8,3.16474]
["bitfinex","ETHUSD",1731961346518,0.105989,3160.0,3159.8,3.16473]
["bitfinex","ETHUSD",1731961346684,0.105989,3160.0,3159.9,3.481123]
["bitfinex","ETHUSD",1731961346892,0.105989,3160.0,3159.8,3.16474]
["bitfinex","ETHUSD",1731961347095,0.105989,3160.0,3159.6,3.16495]
["bitfinex","ETHUSD",1731961347096,0.105989,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1731961347407,0.105989,3160.0,3159.9,4.305515]
["bitfinex","ETHUSD",1731961347994,0.105989,3160.0,3159.9,3.481115]
["bitfinex","ETHUSD",1731961348306,0.105989,3160.0,3159.5,1.44357015]
["bitfinex","ETHUSD",1731961348514,0.105989,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1731961348682,0.105989,3160.0,3159.8,3.16474]
["bitfinex","ETHUSD",1731961348878,0.105989,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1731961349080,0.105989,3160.0,3159.9,3.481115]
["bitfinex","ETHUSD",1731961351934,0.105989,3160.0,3159.5,4.60857015]
["bitfinex","ETHUSD",1731961351935,0.105989,3160.0,3159.5,4.60862015]
["bitfinex","ETHUSD",1731961352085,0.105989,3160.0,3159.5,3.78422015]
["bitfinex","ETHUSD",1731961352277,0.105989,3160.0,3159.5,0.61917015]
["bitfinex","ETHUSD",1731961352483,0.105989,3160.0,3159.9,3.16465]
["bitfinex","ETHUSD",1731961352692,0.105989,3160.0,3159.9,3.797591]
["bitfinex","ETHUSD",1731961353924,0.105989,3160.0,3159.9,3.89647557]
["bitfinex","ETHUSD",1731961354224,0.105989,3160.0,3159.9,3.797591]
["bitfinex","ETHUSD",1731961354482,0.105989,3160.0,3159.9,0.09888307]
["bitfinex","ETHUSD",1731961354684,0.105989,3160.0,3159.2,3.71364397]
["bitfinex","ETHUSD",1731961354685,0.00231329,3159.8,3159.1,0.7795]
["bitfinex","ETHUSD",1731961354906,0.105989,3160.0,3158.8,3.70798651]
["bitfinex","ETHUSD",1731961355037,0.01,3161.0,3158.3,0.14484782]
["bitfinex","ETHUSD",1731961355038,3.16244,3162.2,3161.2,3.16331]
["bitfinex","ETHUSD",1731961355242,0.7519,3162.9,3160.2,0.01]
["bitfinex","ETHUSD",1731961355243,3.91358,3162.9,3161.7,3.16284]
["bitfinex","ETHUSD",1731961355439,0.00231329,3163.3,3161.8,0.09883486]
["bitfinex","ETHUSD",1731961355685,3.1618,3162.8,3161.9,0.64027794]
["bitfinex","ETHUSD",1731961355852,0.00231329,3162.7,3162.0,0.06323868]
["bitfinex","ETHUSD",1731961356220,0.00231329,3162.3,3162.0,0.09882052]
["bitfinex","ETHUSD",1731961356489,0.00231329,3162.1,3161.6,0.15813184]
["bitfinex","ETHUSD",1731961356657,0.00231329,3162.1,3161.7,0.0988312]
["bitfinex","ETHUSD",1731961356847,0.00231329,3162.1,3161.8,0.0988312]
["bitfinex","ETHUSD",1731961357049,0.00231329,3162.3,3161.9,0.0988312]
["bitfinex","ETHUSD",1731961357246,0.00231329,3162.3,3161.7,0.15813184]
["bitfinex","ETHUSD",1731961357247,0.00231329,3162.1,3162.0,0.0988312]
["bitfinex","ETHUSD",1731961357638,0.00231329,3162.4,3162.0,0.0988312]
["bitfinex","ETHUSD",1731961357844,0.00231329,3162.4,3162.1,0.0988312]
["bitfinex","ETHUSD",1731961358043,0.76151329,3163.2,3162.2,0.0988312]
["bitfinex","ETHUSD",1731961358256,0.76151329,3163.2,3162.3,0.0988312]
["bitfinex","ETHUSD",1731961358454,0.76151329,3163.2,3162.6,3.16193]
["bitfinex","ETHUSD",1731961358709,4.57161351,3164.0,3162.7,0.25696304]
["bitfinex","ETHUSD",1731961358710,0.00231329,3163.3,3162.7,0.25696304]
["bitfinex","ETHUSD",1731961358854,0.00231329,3163.1,3162.8,0.25696304]
["bitfinex","ETHUSD",1731961359059,0.7592,3163.7,3162.9,0.0988312]
["bitfinex","ETHUSD",1731961359060,0.00231329,3163.0,3162.9,0.0988312]
["bitfinex","ETHUSD",1731961359669,0.00231329,3163.2,3162.9,0.0988312]
["bitfinex","ETHUSD",1731961359869,0.00231329,3163.2,3163.0,0.0988312]
["bitfinex","ETHUSD",1731961360094,0.00231329,3163.2,3163.1,0.0988312]
["bitfinex","ETHUSD",1731961360300,0.00231329,3162.8,3162.5,0.15813184]
["bitfinex","ETHUSD",1731961360597,0.00231329,3162.8,3162.6,0.2569414]
["bitfinex","ETHUSD",1731961360804,0.00231329,3163.3,3162.7,3.4187714]
["bitfinex","ETHUSD",1731961361129,3.17097,3163.6,3162.8,0.2569414]
["bitfinex","ETHUSD",1731961361276,3.17097,3163.6,3162.4,0.01]
["bitfinex","ETHUSD",1731961361603,3.17097,3163.6,3161.9,3.16262]
["bitfinex","ETHUSD",1731961361604,0.317097,3163.5,3162.5,0.09881805]
["bitfinex","ETHUSD",1731961361821,0.317097,3163.5,3162.6,0.09881805]
["bitfinex","ETHUSD",1731961361822,3.16135,3163.3,3162.6,0.09881805]
["bitfinex","ETHUSD",1731961361963,3.16135,3163.3,3162.7,0.09881805]
["bitfinex","ETHUSD",1731961362290,3.5091047,3163.3,3162.4,0.01]
["bitfinex","ETHUSD",1731961362487,3.5091047,3163.3,3162.5,0.09882083]
["bitfinex","ETHUSD",1731961362805,0.7675702,3164.0,3162.6,3.26070083]
["bitfinex","ETHUSD",1731961362806,3.16066,3163.9,3162.6,3.26070083]
["bitfinex","ETHUSD",1731961363026,3.55448302,3163.9,3162.7,0.58299834]
["bitfinex","ETHUSD",1731961363178,3.16076,3163.8,3162.8,3.26052083]
["bitfinex","ETHUSD",1731961363372,3.16076,3163.8,3162.7,0.49417751]
["bitfinex","ETHUSD",1731961363373,0.39382302,3163.9,3162.9,0.09882083]
["bitfinex","ETHUSD",1731961363567,0.7775702,3164.0,3163.0,0.09882083]
["bitfinex","ETHUSD",1731961363764,3.16096,3163.6,3162.7,0.4941625]
["bitfinex","ETHUSD",1731961364007,0.8156,3163.5,3162.8,0.09881045]
["bitfinex","ETHUSD",1731961364216,0.8156,3163.5,3162.9,0.09881045]
["bitfinex","ETHUSD",1731961364360,0.8156,3163.5,3162.8,3.26052045]
["bitfinex","ETHUSD",1731961364559,0.8156,3163.5,3162.7,0.317188]
["bitfinex","ETHUSD",1731961364863,3.16124,3163.4,3162.8,0.09880837]
["bitfinex","ETHUSD",1731961365092,0.8156,3163.5,3162.9,0.09880837]
["bitfinex","ETHUSD",1731961365093,3.16129,3163.3,3162.9,0.09880837]
["bitfinex","ETHUSD",1731961365411,3.16147,3163.1,3162.4,0.15808739]
["bitfinex","ETHUSD",1731961365611,3.16152,3163.1,3162.5,0.09882237]
["bitfinex","ETHUSD",1731961365765,3.16152,3163.1,3162.2,0.15811579]
["bitfinex","ETHUSD",1731961365966,3.16152,3163.1,3162.4,0.01]
["bitfinex","ETHUSD",1731961366293,3.16152,3163.1,3162.3,0.0988229]
["bitfinex","ETHUSD",1731961366294,3.558949,3163.3,3162.5,0.0988229]
["bitfinex","ETHUSD",1731961366464,3.16156,3163.0,3162.2,0.16811579]
["bitfinex","ETHUSD",1731961366664,3.16156,3163.0,3161.7,7.04598651]
["bitfinex","ETHUSD",1731961366665,0.7931,3162.7,3161.7,0.01]
["bitfinex","ETHUSD",1731961366920,0.7931,3162.7,3162.0,3.16253]
["bitfinex","ETHUSD",1731961367078,0.7931,3162.7,3162.1,0.25696743]
["bitfinex","ETHUSD",1731961367274,0.7931,3162.7,3161.9,0.01]
["bitfinex","ETHUSD",1731961367275,0.7931,3162.7,3162.2,0.09882951]
["bitfinex","ETHUSD",1731961367579,3.16195,3162.6,3162.3,0.09882951]
["bitfinex","ETHUSD",1731961367784,3.1623,3162.3,3161.9,0.15812656]
["bitfinex","ETHUSD",1731961368089,3.16198,3162.6,3161.6,0.15812656]
["bitfinex","ETHUSD",1731961368090,3.16195,3162.6,3161.6,0.15812656]
["bitfinex","ETHUSD",1731961368291,3.16205,3162.5,3161.7,0.09884112]
["bitfinex","ETHUSD",1731961368496,3.16238,3162.2,3161.8,0.09884112]
["bitfinex","ETHUSD",1731961368802,3.16197,3162.6,3161.9,0.09884112]
["bitfinex","ETHUSD",1731961369006,0.7931,3162.7,3161.7,0.01]
["bitfinex","ETHUSD",1731961369007,0.7931,3162.7,3162.1,0.01]
["bitfinex","ETHUSD",1731961369309,3.95496,3162.7,3162.2,0.09884112]
["bitfinex","ETHUSD",1731961369530,3.95496,3162.7,3162.1,0.01]
["bitfinex","ETHUSD",1731961369531,3.16229,3162.3,3161.8,0.15812656]
["bitfinex","ETHUSD",1731961369806,3.16203,3162.6,3161.9,0.09883862]
["bitfinex","ETHUSD",1731961369974,3.16205,3162.5,3162.0,0.09883862]
["bitfinex","ETHUSD",1731961370306,0.005,3163.1,3162.5,0.01]
["bitfinex","ETHUSD",1731961370720,0.005,3163.1,3162.6,0.09881787]
["bitfinex","ETHUSD",1731961371010,0.005,3163.1,3162.7,0.09881787]
["bitfinex","ETHUSD",1731961371316,0.005,3163.1,3162.2,0.7751]
["bitfinex","ETHUSD",1731961371317,3.16162,3163.0,3162.6,0.01]
["bitfinex","ETHUSD",1731961371468,3.16162,3163.0,3162.7,0.09882189]
["bitfinex","ETHUSD",1731961371667,3.16162,3163.0,3162.3,0.15812231]
["bitfinex","ETHUSD",1731961371668,3.16173,3162.9,3162.5,0.01]
["bitfinex","ETHUSD",1731961371962,3.16653,3163.1,3162.6,0.0988215]
["bitfinex","ETHUSD",1731961372291,0.005,3163.1,3162.7,0.0988215]
["bitfinex","ETHUSD",1731961372494,0.005,3163.1,3162.8,0.0988215]
["bitfinex","ETHUSD",1731961372662,0.005,3163.1,3162.9,0.0988215]
["bitfinex","ETHUSD",1731961372861,3.16645,3163.1,3163.0,0.0988215]
["bitfinex","ETHUSD",1731961373063,0.005,3163.1,3163.0,0.0988215]
["bitfinex","ETHUSD",1731961373613,0.005,3163.1,3163.0,1.36748396]
["bitfinex","ETHUSD",1731961373964,0.005,3163.1,3163.0,4.52903396]
["bitfinex","ETHUSD",1731961374169,0.005,3163.1,3163.0,4.20299381]
["bitfinex","ETHUSD",1731961374418,0.005,3163.1,3163.0,1.04144381]
["bitfinex","ETHUSD",1731961374906,0.005,3163.1,3163.0,0.25694381]
["bitfinex","ETHUSD",1731961375414,3.16175,3162.8,3162.3,9.54e-06]
["bitfinex","ETHUSD",1731961375568,3.17275,3161.8,3161.7,4.6e-07]
["bitfinex","ETHUSD",1731961375772,3.16425,3160.3,3160.2,0.29651352]
["bitfinex","ETHUSD",1731961376116,0.7572,3161.3,3159.5,4.51628651]
["bitfinex","ETHUSD",1731961376467,3.16355,3161.0,3159.9,3.70798651]
["bitfinex","ETHUSD",1731961376668,3.16389,3160.7,3159.5,4.51628651]
["bitfinex","ETHUSD",1731961376918,3.16416,3160.4,3159.6,0.50255715]
["bitfinex","ETHUSD",1731961377156,3.1643,3160.3,3159.6,0.50255715]
["bitfinex","ETHUSD",1731961377452,3.16355,3161.0,3159.6,0.45162865]
["bitfinex","ETHUSD",1731961377605,3.16344,3161.2,3160.3,3.70798651]
["bitfinex","ETHUSD",1731961377808,3.16345,3161.1,3160.4,1.17989865]
["bitfinex","ETHUSD",1731961378055,3.16345,3161.1,3160.4,1.12989865]
["bitfinex","ETHUSD",1731961378254,3.1637,3160.9,3160.5,0.48905006]
["bitfinex","ETHUSD",1731961378455,3.16376,3160.8,3160.4,0.8091]
["bitfinex","ETHUSD",1731961378611,6.3263,3161.4,3160.0,0.05261705]
["bitfinex","ETHUSD",1731961378953,3.16295,3161.6,3160.1,0.41285791]
["bitfinex","ETHUSD",1731961378954,3.16365,3160.9,3160.1,0.41285791]
["bitfinex","ETHUSD",1731961379110,0.7561,3161.7,3160.4,4.07596204]
["bitfinex","ETHUSD",1731961379318,3.1633,3161.3,3160.4,4.07596204]
["bitfinex","ETHUSD",1731961379535,6.32663,3161.3,3160.4,4.07596204]
["bitfinex","ETHUSD",1731961379752,3.16339,3161.2,3160.4,4.07596204]
["bitfinex","ETHUSD",1731961380052,3.16375,3160.8,3160.0,0.8254]
["bitfinex","ETHUSD",1731961380364,0.7561,3161.7,3160.0,1.37739161]
["bitfinex","ETHUSD",1731961380564,3.16334,3161.3,3160.4,4.07596204]
["bitfinex","ETHUSD",1731961380728,3.16337,3161.2,3160.4,4.07596204]
["bitfinex","ETHUSD",1731961380937,3.16365,3160.9,3160.0,0.8254]
["bitfinex","ETHUSD",1731961381135,3.16342,3161.2,3160.0,0.8254]
["bitfinex","ETHUSD",1731961381461,0.7561,3161.7,3160.3,4.07596204]
["bitfinex","ETHUSD",1731961381612,3.16357,3161.0,3160.3,4.07596204]
["bitfinex","ETHUSD",1731961381814,0.7661,3161.7,3160.0,0.8254]
["bitfinex","ETHUSD",1731961382013,0.02,3161.3,3159.6,0.8199]
["bitfinex","ETHUSD",1731961382238,3.16416,3160.4,3159.6,0.8199]
["bitfinex","ETHUSD",1731961382533,3.16295,3161.6,3159.6,0.8199]
["bitfinex","ETHUSD",1731961382534,3.16388,3160.7,3159.8,4.07596204]
["bitfinex","ETHUSD",1731961382744,3.16388,3160.7,3159.7,3.16485]
["bitfinex","ETHUSD",1731961382745,3.16387,3160.7,3159.7,3.16485]
["bitfinex","ETHUSD",1731961382943,3.16325,3161.3,3159.8,0.398475]
["bitfinex","ETHUSD",1731961383212,3.16315,3161.4,3160.3,3.16421]
["bitfinex","ETHUSD",1731961383546,3.16315,3161.4,3160.4,0.8199]
["bitfinex","ETHUSD",1731961383914,3.16345,3161.2,3160.4,0.8199]
["bitfinex","ETHUSD",1731961384464,1.187495,3161.5,3160.4,0.8199]
["bitfinex","ETHUSD",1731961384465,3.16328,3161.3,3160.4,0.8199]
["bitfinex","ETHUSD",1731961384719,0.01,3162.2,3160.4,0.8199]
["bitfinex","ETHUSD",1731961384720,3.96898,3161.9,3160.5,0.06327082]
["bitfinex","ETHUSD",1731961384870,3.81307571,3163.2,3160.5,0.06327082]
["bitfinex","ETHUSD",1731961384871,0.8063,3162.4,3161.4,0.8303]
["bitfinex","ETHUSD",1731961385070,3.16266,3161.9,3161.0,0.89355127]
["bitfinex","ETHUSD",1731961385276,3.16285,3161.8,3161.0,0.8303]
["bitfinex","ETHUSD",1731961385474,3.16297,3161.6,3161.0,0.8303]
["bitfinex","ETHUSD",1731961386003,3.16306,3161.5,3161.0,0.8303]
["bitfinex","ETHUSD",1731961386291,0.8063,3162.4,3161.0,3.99383]
["bitfinex","ETHUSD",1731961386633,3.16246,3162.1,3161.0,3.99383]
["bitfinex","ETHUSD",1731961386780,3.16226,3162.3,3161.1,3.16343]
["bitfinex","ETHUSD",1731961386981,3.16226,3162.3,3161.2,0.46261963]
["bitfinex","ETHUSD",1731961387184,3.16239,3162.2,3161.2,0.46261963]
["bitfinex","ETHUSD",1731961387501,3.16239,3162.2,3161.2,0.399373]
["bitfinex","ETHUSD",1731961388299,3.16216,3162.4,3161.2,0.399373]
["bitfinex","ETHUSD",1731961388499,3.16226,3162.3,3161.2,3.16332]
["bitfinex","ETHUSD",1731961388734,0.396846,3162.4,3161.0,0.8303]
["bitfinex","ETHUSD",1731961388885,3.16266,3161.9,3161.0,0.8303]
["bitfinex","ETHUSD",1731961389089,3.16258,3162.0,3161.0,0.8303]
["bitfinex","ETHUSD",1731961389283,0.01,3162.8,3161.0,3.99376]
["bitfinex","ETHUSD",1731961389618,0.398732,3162.7,3161.1,0.399376]
["bitfinex","ETHUSD",1731961389786,3.16176,3162.8,3161.7,3.16279]
["bitfinex","ETHUSD",1731961389988,0.005,3163.1,3161.9,3.1626]
["bitfinex","ETHUSD",1731961390281,3.16647,3163.1,3161.9,3.47889]
["bitfinex","ETHUSD",1731961390483,0.005,3163.1,3162.0,0.7938]
["bitfinex","ETHUSD",1731961390785,0.005,3163.1,3162.3,3.16219]
["bitfinex","ETHUSD",1731961390985,0.005,3163.1,3162.4,0.316219]
["bitfinex","ETHUSD",1731961391188,0.005,3163.1,3162.2,3.16235]
["bitfinex","ETHUSD",1731961391709,0.005,3163.1,3162.1,3.16245]
["bitfinex","ETHUSD",1731961392073,0.005,3163.1,3162.0,0.847514]
["bitfinex","ETHUSD",1731961392074,0.005,3163.1,3162.4,3.16214]
["bitfinex","ETHUSD",1731961392235,0.005,3163.1,3162.0,0.847514]
["bitfinex","ETHUSD",1731961392236,0.005,3163.1,3162.6,3.1619]
["bitfinex","ETHUSD",1731961392384,0.005,3163.1,3162.4,3.16207]
["bitfinex","ETHUSD",1731961392824,0.7923,3163.0,3161.8,3.16272]
["bitfinex","ETHUSD",1731961393096,0.7923,3163.0,3161.5,0.8031]
["bitfinex","ETHUSD",1731961393309,3.95386,3163.0,3161.5,0.8031]
["bitfinex","ETHUSD",1731961393520,0.396886,3162.9,3161.5,0.8031]
["bitfinex","ETHUSD",1731961393826,3.16175,3162.8,3161.5,0.8031]
["bitfinex","ETHUSD",1731961394039,3.16175,3162.8,3161.9,3.16264]
["bitfinex","ETHUSD",1731961394040,3.16178,3162.8,3161.9,3.16264]
["bitfinex","ETHUSD",1731961394188,3.16187,3162.7,3161.7,3.16278]
["bitfinex","ETHUSD",1731961394383,0.7923,3163.0,3162.2,3.16233]
["bitfinex","ETHUSD",1731961394644,3.95387,3163.0,3161.9,3.1626]
["bitfinex","ETHUSD",1731961394931,3.95389,3163.0,3161.8,3.16266]
["bitfinex","ETHUSD",1731961395099,3.16188,3162.7,3161.8,3.16266]
["bitfinex","ETHUSD",1731961395631,0.395887,3162.9,3161.7,0.62339091]
["bitfinex","ETHUSD",1731961395861,0.7923,3163.0,3161.7,0.62339091]
["bitfinex","ETHUSD",1731961396001,0.7923,3163.0,3161.5,0.8031]
["bitfinex","ETHUSD",1731961396002,0.7923,3163.0,3161.8,3.16267]
["bitfinex","ETHUSD",1731961396314,0.005,3163.1,3162.2,0.61757283]
["bitfinex","ETHUSD",1731961396517,0.005,3163.1,3163.0,3.94725]
["bitfinex","ETHUSD",1731961396736,0.005,3163.1,3163.0,0.7857]
["bitfinex","ETHUSD",1731961396908,0.005,3163.1,3162.5,3.16205]
["bitfinex","ETHUSD",1731961397108,0.005,3163.1,3162.8,3.16167]
["bitfinex","ETHUSD",1731961397430,0.005,3163.1,3162.6,3.94764]
["bitfinex","ETHUSD",1731961397738,0.005,3163.1,3162.8,3.16175]
["bitfinex","ETHUSD",1731961398141,0.005,3163.1,3162.9,3.16155]
["bitfinex","ETHUSD",1731961398346,0.005,3163.1,3162.6,0.7857]
["bitfinex","ETHUSD",1731961398555,0.005,3163.1,3162.8,3.16174]
["bitfinex","ETHUSD",1731961398707,0.005,3163.1,3162.7,3.16185]
["bitfinex","ETHUSD",1731961398911,0.005,3163.1,3162.4,3.16214]
["bitfinex","ETHUSD",1731961399159,0.005,3163.1,3161.6,3.16295]
["bitfinex","ETHUSD",1731961399160,0.005,3163.1,3161.3,3.17324]
["bitfinex","ETHUSD",1731961399310,3.16156,3163.0,3161.9,3.16258]
["bitfinex","ETHUSD",1731961399515,3.16177,3162.8,3161.9,3.16258]
["bitfinex","ETHUSD",1731961399840,3.16187,3162.7,3161.7,3.16284]
["bitfinex","ETHUSD",1731961400014,3.16197,3162.6,3161.8,3.16272]
["bitfinex","ETHUSD",1731961400348,0.316177,3162.7,3161.7,3.16285]
["bitfinex","ETHUSD",1731961400549,0.774,3162.9,3162.1,3.16242]
["bitfinex","ETHUSD",1731961400755,0.774,3162.9,3162.3,3.16223]
["bitfinex","ETHUSD",1731961400921,0.005,3163.1,3162.8,3.1617]
["bitfinex","ETHUSD",1731961401106,0.005,3163.1,3161.9,3.16265]
["bitfinex","ETHUSD",1731961401312,0.005,3163.1,3163.0,3.16155]
["bitfinex","ETHUSD",1731961402188,0.005,3163.1,3163.0,3.94285]
["bitfinex","ETHUSD",1731961402312,0.7531,3165.0,3163.9,3.92795]
["bitfinex","ETHUSD",1731961402516,3.15918,3165.4,3163.9,6.92795]
["bitfinex","ETHUSD",1731961402719,0.7531,3165.5,3164.7,3.15984]
["bitfinex","ETHUSD",1731961402919,0.7531,3165.5,3164.2,4.07596204]
["bitfinex","ETHUSD",1731961403226,0.7531,3165.5,3164.6,3.15986]
["bitfinex","ETHUSD",1731961403227,3.15917,3165.4,3164.6,3.15986]
["bitfinex","ETHUSD",1731961403432,0.7531,3165.5,3164.2,7.23625204]
["bitfinex","ETHUSD",1731961403617,3.15886,3165.7,3164.9,3.15956]
["bitfinex","ETHUSD",1731961403943,4.0046852,3165.9,3164.9,0.315956]
["bitfinex","ETHUSD",1731961403944,0.8460152,3165.9,3164.9,0.315956]
["bitfinex","ETHUSD",1731961404151,0.0929152,3165.9,3165.1,3.15936]
["bitfinex","ETHUSD",1731961404460,0.0929152,3165.9,3165.1,3.15939]
["bitfinex","ETHUSD",1731961404633,3.2516452,3165.9,3165.1,3.15939]
["bitfinex","ETHUSD",1731961404834,0.0929152,3165.9,3165.2,3.15934]
["bitfinex","ETHUSD",1731961405040,0.0929152,3165.9,3164.8,3.15975]
["bitfinex","ETHUSD",1731961405239,0.0929152,3165.9,3164.8,0.39272]
["bitfinex","ETHUSD",1731961405653,0.0929152,3165.9,3165.3,3.15925]
["bitfinex","ETHUSD",1731961405977,0.0929152,3165.9,3165.2,3.15933]
["bitfinex","ETHUSD",1731961406123,0.0929152,3165.9,3165.8,3.15875]
["bitfinex","ETHUSD",1731961406471,0.0929152,3165.9,3165.5,3.15902]
["bitfinex","ETHUSD",1731961406623,0.0929152,3165.9,3165.1,0.64663008]
["bitfinex","ETHUSD",1731961406624,0.0929152,3165.9,3165.6,3.15886]
["bitfinex","ETHUSD",1731961406824,0.0929152,3165.9,3165.0,3.1595]
["bitfinex","ETHUSD",1731961406825,0.0929152,3165.9,3165.0,3.15951]
["bitfinex","ETHUSD",1731961407020,0.8312,3165.8,3164.3,3.16025]
["bitfinex","ETHUSD",1731961407334,0.8312,3165.8,3164.3,3.16022]
["bitfinex","ETHUSD",1731961407862,3.2515752,3165.9,3164.5,0.8306]
["bitfinex","ETHUSD",1731961408069,0.0929152,3165.9,3165.6,3.15894]
["bitfinex","ETHUSD",1731961408577,0.0929152,3165.9,3165.4,3.15913]
["bitfinex","ETHUSD",1731961408723,0.0929152,3165.9,3165.1,0.8306]
["bitfinex","ETHUSD",1731961408724,3.15886,3165.7,3165.1,0.8306]
["bitfinex","ETHUSD",1731961408923,3.15896,3165.6,3165.1,0.8306]
["bitfinex","ETHUSD",1731961409119,0.0929152,3165.9,3165.1,0.8306]
["bitfinex","ETHUSD",1731961409369,0.0929152,3165.9,3165.3,3.15924]
["bitfinex","ETHUSD",1731961409835,0.0929152,3165.9,3165.3,3.15923]
["bitfinex","ETHUSD",1731961410044,0.0929152,3165.9,3165.1,0.8306]
["bitfinex","ETHUSD",1731961410371,0.0929152,3165.9,3165.4,3.15907]
["bitfinex","ETHUSD",1731961410573,0.0929152,3165.9,3165.6,3.15895]
["bitfinex","ETHUSD",1731961410738,3.2515652,3165.9,3165.2,3.15933]
["bitfinex","ETHUSD",1731961410961,0.0929152,3165.9,3165.1,0.8306]
["bitfinex","ETHUSD",1731961411293,0.32514752,3165.8,3165.1,0.8306]
["bitfinex","ETHUSD",1731961411496,0.0929152,3165.9,3164.8,3.15966]
["bitfinex","ETHUSD",1731961411497,0.0929152,3165.9,3164.8,4.07596204]
["bitfinex","ETHUSD",1731961411635,0.0929152,3165.9,3165.3,3.15917]
["bitfinex","ETHUSD",1731961411984,0.0929152,3165.9,3165.6,0.8043]
["bitfinex","ETHUSD",1731961412344,0.0929152,3165.9,3164.8,4.07596204]
["bitfinex","ETHUSD",1731961412345,0.0929152,3165.9,3165.4,3.15912]
["bitfinex","ETHUSD",1731961412542,0.0929152,3165.9,3165.6,3.15892]
["bitfinex","ETHUSD",1731961413050,0.0929152,3165.9,3165.2,3.96363]
["bitfinex","ETHUSD",1731961413252,0.0929152,3165.9,3165.2,0.8043]
["bitfinex","ETHUSD",1731961413466,0.0929152,3165.9,3165.6,3.15895]
["bitfinex","ETHUSD",1731961413826,0.0929152,3165.9,3165.3,3.15917]
["bitfinex","ETHUSD",1731961414142,0.0929152,3165.9,3165.3,3.15921]
["bitfinex","ETHUSD",1731961414443,0.0929152,3165.9,3165.3,3.15925]
["bitfinex","ETHUSD",1731961414673,3.2516352,3165.9,3165.3,3.15923]
["bitfinex","ETHUSD",1731961414999,3.2516352,3165.9,3165.2,3.96359]
["bitfinex","ETHUSD",1731961415144,0.0929152,3165.9,3164.3,0.7872]
["bitfinex","ETHUSD",1731961415341,0.0929152,3165.9,3163.2,4.07596204]
["bitfinex","ETHUSD",1731961415342,0.8059,3165.2,3164.0,1.42486906]
["bitfinex","ETHUSD",1731961415539,3.15932,3165.3,3164.5,3.16001]
["bitfinex","ETHUSD",1731961415789,0.8059,3165.6,3164.0,4.58535906]
["bitfinex","ETHUSD",1731961415950,3.15905,3165.5,3164.1,0.01]
["bitfinex","ETHUSD",1731961416297,0.8059,3165.6,3164.5,3.15997]
["bitfinex","ETHUSD",1731961416298,3.15922,3165.4,3164.5,3.15997]
["bitfinex","ETHUSD",1731961416443,0.8059,3165.6,3164.5,3.15997]
["bitfinex","ETHUSD",1731961416444,3.15878,3165.8,3165.0,3.15946]
["bitfinex","ETHUSD",1731961416784,0.0929152,3165.9,3165.3,0.8279]
["bitfinex","ETHUSD",1731961416992,0.0929152,3165.9,3165.6,3.15889]
["bitfinex","ETHUSD",1731961417485,0.0929152,3165.9,3165.5,3.15904]
["bitfinex","ETHUSD",1731961417810,0.0929152,3165.9,3165.8,3.15875]
["bitfinex","ETHUSD",1731961417958,0.0929152,3165.9,3165.8,3.22191039]
["bitfinex","ETHUSD",1731961418167,0.0929152,3165.9,3165.8,3.97241039]
["bitfinex","ETHUSD",1731961418689,0.0929152,3165.9,3165.0,0.318]
["bitfinex","ETHUSD",1731961418690,3.15886,3165.7,3165.0,0.318]
["bitfinex","ETHUSD",1731961418843,3.15886,3165.7,3165.0,0.742399]
["bitfinex","ETHUSD",1731961418844,3.15892,3165.7,3165.0,0.742399]
["bitfinex","ETHUSD",1731961419040,0.0929152,3165.9,3164.8,0.7867]
["bitfinex","ETHUSD",1731961419241,0.0929152,3165.9,3164.4,3.16009]
["bitfinex","ETHUSD",1731961419242,0.0929152,3165.9,3165.4,0.7868]
["bitfinex","ETHUSD",1731961419485,0.0929152,3165.9,3165.8,3.15875]
["bitfinex","ETHUSD",1731961419684,0.0929152,3165.9,3165.8,4.6086298]
["bitfinex","ETHUSD",1731961420261,0.0929152,3165.9,3165.8,4.57732]
["bitfinex","ETHUSD",1731961420609,0.0929152,3165.9,3165.8,3.94555]
["bitfinex","ETHUSD",1731961420745,0.0929152,3165.9,3165.8,4.59027719]
["bitfinex","ETHUSD",1731961422391,0.0929152,3165.9,3165.8,5.15027719]
["bitfinex","ETHUSD",1731961422997,3.15748,3167.1,3165.8,1.99152719]
["bitfinex","ETHUSD",1731961423147,0.0987139,3166.0,3165.8,0.81840803]
["bitfinex","ETHUSD",1731961423495,0.0987139,3166.0,3165.8,0.7868]
["bitfinex","ETHUSD",1731961423655,0.0987139,3166.0,3165.6,0.63607186]
["bitfinex","ETHUSD",1731961423857,3.15882,3165.8,3165.0,1.089]
["bitfinex","ETHUSD",1731961424055,3.15882,3165.8,3165.1,0.64201055]
["bitfinex","ETHUSD",1731961424255,0.0987139,3166.0,3165.3,3.15925]
["bitfinex","ETHUSD",1731961424487,0.0987139,3166.0,3165.4,3.15915]
["bitfinex","ETHUSD",1731961424694,0.0987139,3166.0,3165.2,0.17310106]
["bitfinex","ETHUSD",1731961424695,3.15875,3165.8,3165.2,0.17310106]
["bitfinex","ETHUSD",1731961425059,0.0987139,3166.0,3165.9,3.15865]
["bitfinex","ETHUSD",1731961425397,0.7531,3167.0,3165.7,7.24473204]
["bitfinex","ETHUSD",1731961425398,3.15781,3166.8,3165.7,3.15878]
["bitfinex","ETHUSD",1731961425547,0.7531,3167.0,3166.0,3.15846]
["bitfinex","ETHUSD",1731961425752,3.15796,3166.6,3165.8,3.63078542]
["bitfinex","ETHUSD",1731961425951,3.15785,3166.8,3165.9,3.15864]
["bitfinex","ETHUSD",1731961426180,3.15797,3166.6,3166.0,0.36307454]
["bitfinex","ETHUSD",1731961426353,3.15782,3166.8,3166.0,0.36307454]
["bitfinex","ETHUSD",1731961426714,3.15782,3166.8,3166.0,1.11677454]
["bitfinex","ETHUSD",1731961426715,3.15793,3166.7,3166.0,1.11677454]
["bitfinex","ETHUSD",1731961426986,3.15781,3166.8,3166.0,0.7537]
["bitfinex","ETHUSD",1731961426987,3.15798,3166.6,3166.0,0.7537]
["bitfinex","ETHUSD",1731961427192,0.7531,3167.0,3166.0,0.7537]
["bitfinex","ETHUSD",1731961427353,3.15787,3166.7,3166.0,3.91225]
["bitfinex","ETHUSD",1731961427554,3.15787,3166.7,3166.1,0.45595405]
["bitfinex","ETHUSD",1731961427753,3.15815,3166.5,3166.1,0.45595405]
["bitfinex","ETHUSD",1731961427969,3.15787,3166.7,3166.0,0.7537]
["bitfinex","ETHUSD",1731961428596,3.15767,3166.9,3166.0,0.7537]
["bitfinex","ETHUSD",1731961428799,3.15814,3166.5,3165.9,0.64729047]
["bitfinex","ETHUSD",1731961429459,3.15786,3166.7,3166.0,3.15853]
["bitfinex","ETHUSD",1731961429777,3.15797,3166.6,3165.9,0.64729047]
["bitfinex","ETHUSD",1731961430054,3.15806,3166.5,3165.8,3.15867]
["bitfinex","ETHUSD",1731961430213,3.15806,3166.5,3165.9,0.09869406]
["bitfinex","ETHUSD",1731961430417,3.789652,3166.5,3165.9,0.09869406]
["bitfinex","ETHUSD",1731961430614,0.7753,3166.2,3165.2,0.7859]
["bitfinex","ETHUSD",1731961430861,3.15845,3166.1,3165.3,0.09869996]
["bitfinex","ETHUSD",1731961431014,0.7753,3166.2,3165.4,0.09869996]
["bitfinex","ETHUSD",1731961431213,3.15859,3166.0,3165.4,3.25783996]
["bitfinex","ETHUSD",1731961431441,3.15866,3165.9,3165.5,0.09871096]
["bitfinex","ETHUSD",1731961431642,0.7753,3166.2,3165.6,0.09871096]
["bitfinex","ETHUSD",1731961431643,3.15885,3165.7,3165.6,0.09871096]
["bitfinex","ETHUSD",1731961432154,3.159,3165.6,3165.0,0.64275924]
["bitfinex","ETHUSD",1731961432457,3.15889,3165.7,3165.1,3.25815539]
["bitfinex","ETHUSD",1731961432756,3.15875,3165.8,3165.2,3.25798539]
["bitfinex","ETHUSD",1731961432962,3.15875,3165.8,3165.3,0.42451393]
["bitfinex","ETHUSD",1731961433114,3.15886,3165.7,3165.4,0.09871539]
["bitfinex","ETHUSD",1731961433316,3.15886,3165.7,3165.5,0.09871539]
["bitfinex","ETHUSD",1731961433532,3.15886,3165.7,3165.1,0.37845518]
["bitfinex","ETHUSD",1731961433729,0.7893,3166.2,3165.5,3.15898]
["bitfinex","ETHUSD",1731961434044,0.7893,3166.2,3165.2,0.09872123]
["bitfinex","ETHUSD",1731961434045,0.7848,3167.0,3165.6,4.96388327]
["bitfinex","ETHUSD",1731961434266,3.15802,3166.6,3166.0,3.15855]
["bitfinex","ETHUSD",1731961434582,3.15783,3166.8,3166.1,0.09872123]
["bitfinex","ETHUSD",1731961434882,0.7848,3167.0,3166.3,3.15824]
["bitfinex","ETHUSD",1731961435071,3.94242,3167.0,3166.4,0.09872123]
["bitfinex","ETHUSD",1731961435242,3.157,3167.6,3166.5,0.09872123]
["bitfinex","ETHUSD",1731961435243,0.7612,3167.3,3166.5,0.09872123]
["bitfinex","ETHUSD",1731961435442,0.7612,3167.3,3166.6,0.09872123]
["bitfinex","ETHUSD",1731961435775,0.7612,3167.3,3165.8,3.96778]
["bitfinex","ETHUSD",1731961435776,3.15765,3167.0,3165.8,3.96778]
["bitfinex","ETHUSD",1731961436084,0.7612,3167.3,3166.1,3.15837]
["bitfinex","ETHUSD",1731961436236,3.15736,3167.2,3166.3,3.15821]
["bitfinex","ETHUSD",1731961436586,3.15736,3167.2,3166.1,3.15843]
["bitfinex","ETHUSD",1731961436587,0.707575,3167.2,3166.4,0.098687]
["bitfinex","ETHUSD",1731961436748,3.15775,3166.9,3166.5,0.098687]
["bitfinex","ETHUSD",1731961436952,3.15763,3167.0,3166.2,3.15829]
["bitfinex","ETHUSD",1731961437263,3.15737,3167.2,3166.4,3.15808]
["bitfinex","ETHUSD",1731961437463,3.15737,3167.2,3166.5,0.09868524]
["bitfinex","ETHUSD",1731961437673,0.7612,3167.3,3166.7,3.1578]
["bitfinex","ETHUSD",1731961437867,3.91852,3167.3,3166.8,0.09868524]
["bitfinex","ETHUSD",1731961438035,3.91852,3167.3,3166.5,3.90799]
["bitfinex","ETHUSD",1731961438036,0.7612,3167.3,3166.9,0.09868524]
["bitfinex","ETHUSD",1731961438368,0.7612,3167.3,3167.0,0.09866954]
["bitfinex","ETHUSD",1731961438678,3.15736,3167.2,3167.1,0.09867073]
["bitfinex","ETHUSD",1731961439331,0.7612,3167.3,3167.1,0.09867073]
["bitfinex","ETHUSD",1731961439647,0.7612,3167.3,3167.2,0.09867073]
["bitfinex","ETHUSD",1731961439975,3.15699,3167.6,3167.2,0.09867073]
["bitfinex","ETHUSD",1731961440175,3.15699,3167.6,3167.3,0.09867073]
["bitfinex","ETHUSD",1731961440176,3.15716,3167.4,3167.3,0.09867073]
["bitfinex","ETHUSD",1731961440771,3.15716,3167.4,3166.7,0.15788742]
["bitfinex","ETHUSD",1731961440929,3.15688,3167.7,3167.0,3.15752]
["bitfinex","ETHUSD",1731961441132,3.15712,3167.5,3167.1,0.25656915]
["bitfinex","ETHUSD",1731961441361,3.15712,3167.5,3167.2,0.09868173]
["bitfinex","ETHUSD",1731961441529,3.15712,3167.5,3167.3,0.09868173]
["bitfinex","ETHUSD",1731961441733,3.15747,3167.1,3166.9,0.15788742]
["bitfinex","ETHUSD",1731961441975,3.15747,3167.1,3167.0,0.09867385]
["bitfinex","ETHUSD",1731961442134,0.7938,3167.6,3167.3,3.15724]
["bitfinex","ETHUSD",1731961442336,0.7938,3167.6,3167.4,0.09867385]
["bitfinex","ETHUSD",1731961442692,0.01,3168.8,3167.4,0.09867385]
["bitfinex","ETHUSD",1731961442693,8.76,3170.5,3167.8,5.0]
["bitfinex","ETHUSD",1731961442830,0.16450521,3171.7,3170.7,8.55979]
["bitfinex","ETHUSD",1731961443035,0.16450521,3171.7,3170.4,0.01]
["bitfinex","ETHUSD",1731961443378,0.05,3175.0,3173.6,15.723]
["bitfinex","ETHUSD",1731961443591,0.05,3175.0,3171.7,3.15284]
["bitfinex","ETHUSD",1731961443592,0.1458949,3178.8,3175.0,0.5506]
["bitfinex","ETHUSD",1731961443878,3.21902568,3179.2,3175.0,0.5506]
["bitfinex","ETHUSD",1731961443879,1.79695712,3179.2,3177.7,0.01]
["bitfinex","ETHUSD",1731961444076,1.79695712,3179.2,3178.0,5.17887564]
["bitfinex","ETHUSD",1731961444384,1.79695712,3179.2,3178.1,0.06291746]
["bitfinex","ETHUSD",1731961444723,1.79695712,3179.2,3177.4,3.14717]
["bitfinex","ETHUSD",1731961444724,3.14567,3179.0,3177.4,0.01]
["bitfinex","ETHUSD",1731961444881,0.17969571,3179.1,3177.7,0.01]
["bitfinex","ETHUSD",1731961445070,0.19766528,3179.0,3177.8,0.0983207]
["bitfinex","ETHUSD",1731961445249,0.19766528,3179.0,3177.4,5.54283028]
["bitfinex","ETHUSD",1731961445250,0.19766528,3179.0,3177.4,0.20664152]
["bitfinex","ETHUSD",1731961445439,3.14584,3178.8,3177.1,3.15746]
["bitfinex","ETHUSD",1731961445637,0.314584,3178.7,3177.7,0.00503399]
["bitfinex","ETHUSD",1731961445874,3.14594,3178.7,3177.8,0.45740987]
["bitfinex","ETHUSD",1731961446035,0.314594,3178.6,3177.9,0.45237588]
["bitfinex","ETHUSD",1731961446234,3.14613,3178.5,3178.0,0.29502775]
["bitfinex","ETHUSD",1731961446485,0.19766528,3179.0,3177.5,0.1573646]
["bitfinex","ETHUSD",1731961446648,0.783,3177.0,3175.3,0.01]
["bitfinex","ETHUSD",1731961446977,0.783,3177.0,3175.4,4.2945081]
["bitfinex","ETHUSD",1731961447166,0.783,3177.0,3175.6,0.00495984]
["bitfinex","ETHUSD",1731961447364,0.783,3177.0,3175.7,0.0983883]
["bitfinex","ETHUSD",1731961447565,0.783,3177.0,3175.8,0.0983883]
["bitfinex","ETHUSD",1731961447741,0.783,3177.0,3175.3,0.02]
["bitfinex","ETHUSD",1731961447938,3.14778,3176.9,3175.3,3.15921]
["bitfinex","ETHUSD",1731961448172,0.393078,3176.8,3175.3,3.15921]
["bitfinex","ETHUSD",1731961448487,3.14852,3176.1,3175.0,0.5506]
["bitfinex","ETHUSD",1731961448692,3.14833,3176.3,3175.0,0.5506]
["bitfinex","ETHUSD",1731961448968,0.55,3176.7,3175.4,0.00807605]
["bitfinex","ETHUSD",1731961449187,0.783,3177.7,3176.4,0.00807605]
["bitfinex","ETHUSD",1731961449395,0.783,3178.4,3177.1,4.03376029]
["bitfinex","ETHUSD",1731961449595,0.783,3178.4,3177.1,3.1475]
["bitfinex","ETHUSD",1731961450110,0.783,3178.4,3177.6,0.00807605]
["bitfinex","ETHUSD",1731961450272,0.783,3178.4,3177.0,3.14758]
["bitfinex","ETHUSD",1731961450470,0.783,3178.4,3176.7,3.14783]
["bitfinex","ETHUSD",1731961450798,0.783,3178.4,3177.3,3.15538605]
["bitfinex","ETHUSD",1731961451006,0.19766528,3179.0,3177.9,0.00807605]
["bitfinex","ETHUSD",1731961451169,0.33433253,3178.9,3177.7,3.14692]
["bitfinex","ETHUSD",1731961451370,0.19766528,3179.0,3177.9,0.00807605]
["bitfinex","ETHUSD",1731961451721,0.00192395,3178.7,3176.9,0.00807605]
["bitfinex","ETHUSD",1731961451871,4.23142557,3179.0,3176.7,0.00807605]
["bitfinex","ETHUSD",1731961451872,3.14665,3178.0,3176.7,0.00807605]
["bitfinex","ETHUSD",1731961452072,3.14633,3178.3,3175.6,7.18273029]
["bitfinex","ETHUSD",1731961452073,0.783,3178.2,3176.2,3.14835]
["bitfinex","ETHUSD",1731961452278,3.14657,3178.1,3176.2,3.14833]
["bitfinex","ETHUSD",1731961452571,0.392957,3178.0,3176.2,0.01]
["bitfinex","ETHUSD",1731961452801,0.783,3178.2,3177.0,0.00807605]
["bitfinex","ETHUSD",1731961452991,0.783,3178.2,3177.1,0.00807605]
["bitfinex","ETHUSD",1731961453215,0.783,3178.2,3177.4,3.15526605]
["bitfinex","ETHUSD",1731961453386,0.783,3178.2,3176.1,7.83524551]
["bitfinex","ETHUSD",1731961453387,0.783,3178.2,3176.8,3.14772]
["bitfinex","ETHUSD",1731961453589,0.392935,3178.1,3176.9,3.14772]
["bitfinex","ETHUSD",1731961453897,3.14718,3177.5,3176.2,0.00807605]
["bitfinex","ETHUSD",1731961454098,3.461938,3177.4,3176.3,0.00807605]
["bitfinex","ETHUSD",1731961454400,3.14722,3177.4,3176.1,0.00807605]
["bitfinex","ETHUSD",1731961454603,3.14722,3177.4,3175.9,0.00807605]
["bitfinex","ETHUSD",1731961454604,0.55,3177.4,3175.9,0.00807605]
["bitfinex","ETHUSD",1731961454773,3.14763,3177.0,3175.5,3.14905]
["bitfinex","ETHUSD",1731961455187,3.14737,3177.3,3175.8,3.15686605]
["bitfinex","ETHUSD",1731961455374,0.369737,3177.2,3176.2,3.14834]
["bitfinex","ETHUSD",1731961455583,3.14709,3177.6,3176.2,3.14834]
["bitfinex","ETHUSD",1731961455913,3.14709,3177.6,3175.5,3.1491]
["bitfinex","ETHUSD",1731961455914,3.14733,3177.3,3176.1,3.15658605]
["bitfinex","ETHUSD",1731961456119,0.314733,3177.2,3176.1,3.15658605]
["bitfinex","ETHUSD",1731961456412,0.314733,3177.2,3176.3,3.14831]
["bitfinex","ETHUSD",1731961456587,3.14713,3177.5,3176.3,3.14827]
["bitfinex","ETHUSD",1731961456790,3.14723,3177.4,3176.2,3.1484]
["bitfinex","ETHUSD",1731961457008,3.14723,3177.4,3176.1,3.15652605]
["bitfinex","ETHUSD",1731961457009,0.314703,3177.5,3176.4,3.14821]
["bitfinex","ETHUSD",1731961457209,7.03568424,3178.5,3176.4,3.14821]
["bitfinex","ETHUSD",1731961457210,3.92944,3178.2,3176.8,0.00807605]
["bitfinex","ETHUSD",1731961457409,1.02526528,3179.0,3177.7,3.14688]
["bitfinex","ETHUSD",1731961457574,3.14584,3178.8,3177.7,3.14688]
["bitfinex","ETHUSD",1731961457782,3.14584,3178.8,3177.2,0.01]
["bitfinex","ETHUSD",1731961457783,0.314584,3178.7,3177.5,3.14711]
["bitfinex","ETHUSD",1731961458208,0.314584,3178.7,3177.8,3.14681]
["bitfinex","ETHUSD",1731961458516,0.314584,3178.7,3177.6,3.14697]
["bitfinex","ETHUSD",1731961458517,3.14596,3178.7,3177.6,3.14697]
["bitfinex","ETHUSD",1731961458687,3.14575,3178.9,3177.3,0.00807605]
["bitfinex","ETHUSD",1731961458877,3.56321392,3178.8,3177.6,3.14694]
["bitfinex","ETHUSD",1731961459300,3.56321392,3178.8,3177.6,3.14695]
["bitfinex","ETHUSD",1731961459517,3.14596,3178.7,3177.3,0.00807605]
["bitfinex","ETHUSD",1731961459867,3.14762,3177.1,3176.1,0.00807605]
["bitfinex","ETHUSD",1731961460028,0.55,3177.7,3176.1,0.00807605]
["bitfinex","ETHUSD",1731961460334,0.55,3177.7,3175.4,3.15724605]
["bitfinex","ETHUSD",1731961460335,3.14792,3176.7,3175.4,3.15724605]
["bitfinex","ETHUSD",1731961460626,3.14792,3176.7,3175.0,1.3813]
["bitfinex","ETHUSD",1731961460627,3.14752,3177.1,3175.9,3.14862]
["bitfinex","ETHUSD",1731961460775,3.14742,3177.2,3176.1,3.14848]
["bitfinex","ETHUSD",1731961460975,3.14755,3177.1,3176.0,3.15668605]
["bitfinex","ETHUSD",1731961461192,3.14755,3177.1,3176.1,3.14847]
["bitfinex","ETHUSD",1731961461420,3.14755,3177.1,3175.8,3.14872]
["bitfinex","ETHUSD",1731961461644,0.3462292,3177.0,3175.3,3.1493]
["bitfinex","ETHUSD",1731961461852,0.8186,3177.6,3175.9,3.15675605]
["bitfinex","ETHUSD",1731961461997,3.14755,3177.1,3176.4,0.00807605]
["bitfinex","ETHUSD",1731961462194,3.148,3176.7,3175.7,3.14891]
["bitfinex","ETHUSD",1731961462430,3.14803,3176.6,3175.4,3.15718605]
["bitfinex","ETHUSD",1731961462639,3.14772,3176.9,3175.7,0.00807605]
["bitfinex","ETHUSD",1731961462822,3.14763,3177.0,3175.7,3.15696605]
["bitfinex","ETHUSD",1731961463031,3.14763,3177.0,3175.9,3.14864]
["bitfinex","ETHUSD",1731961463350,3.14776,3176.9,3175.7,3.15696605]
["bitfinex","ETHUSD",1731961463634,3.14776,3176.9,3175.9,3.1487]
["bitfinex","ETHUSD",1731961463857,0.629506,3177.0,3176.0,3.1486]
["bitfinex","ETHUSD",1731961464139,3.14765,3177.0,3175.9,3.1487]
["bitfinex","ETHUSD",1731961464308,0.8186,3177.6,3176.0,3.14858]
["bitfinex","ETHUSD",1731961464507,3.14758,3177.1,3176.2,3.14839]
["bitfinex","ETHUSD",1731961464723,0.8186,3177.6,3176.4,0.00807605]
["bitfinex","ETHUSD",1731961464724,3.14712,3177.5,3176.4,0.00807605]
["bitfinex","ETHUSD",1731961464930,3.14767,3177.0,3175.9,3.14868]
["bitfinex","ETHUSD",1731961465149,0.8186,3177.6,3176.6,3.14799]
["bitfinex","ETHUSD",1731961465300,0.8186,3177.6,3176.2,0.01]
["bitfinex","ETHUSD",1731961465301,3.14724,3177.4,3176.2,0.00807605]
["bitfinex","ETHUSD",1731961465496,0.8186,3177.6,3176.5,0.00807605]
["bitfinex","ETHUSD",1731961465497,0.314724,3177.3,3176.5,0.00807605]
["bitfinex","ETHUSD",1731961465700,0.8186,3177.6,3176.7,3.14791]
["bitfinex","ETHUSD",1731961465998,4.03376029,3178.6,3177.0,0.00807605]
["bitfinex","ETHUSD",1731961465999,3.14671,3178.0,3177.0,0.00807605]
["bitfinex","ETHUSD",1731961466227,0.7866,3178.2,3177.0,0.00807605]
["bitfinex","ETHUSD",1731961466753,3.14692,3177.8,3177.0,0.00807605]
["bitfinex","ETHUSD",1731961466898,3.14693,3177.7,3176.8,3.14774]
["bitfinex","ETHUSD",1731961467097,3.14693,3177.7,3177.0,0.00807605]
["bitfinex","ETHUSD",1731961467498,0.7866,3178.2,3176.6,3.46342]
["bitfinex","ETHUSD",1731961467699,0.7866,3178.2,3175.1,1.269616]
["bitfinex","ETHUSD",1731961467700,0.55,3177.8,3175.9,3.1487]
["bitfinex","ETHUSD",1731961467994,0.55,3178.0,3176.1,3.14849]
["bitfinex","ETHUSD",1731961467995,3.14764,3177.0,3176.1,3.14849]
["bitfinex","ETHUSD",1731961468200,3.14723,3177.4,3176.6,3.14794]
["bitfinex","ETHUSD",1731961468445,3.14782,3176.8,3176.0,0.00807605]
["bitfinex","ETHUSD",1731961468750,3.55,3178.0,3176.0,0.00807605]
["bitfinex","ETHUSD",1731961468751,3.14749,3177.2,3176.0,0.00807605]
["bitfinex","ETHUSD",1731961468904,3.14673,3177.9,3176.0,0.00807605]
["bitfinex","ETHUSD",1731961469100,4.03568424,3178.6,3176.1,0.32357605]
["bitfinex","ETHUSD",1731961469101,0.55,3178.1,3176.1,0.32357605]
["bitfinex","ETHUSD",1731961469435,3.14773,3176.9,3176.1,0.3155]
["bitfinex","ETHUSD",1731961469860,3.14793,3176.7,3176.1,0.3155]
["bitfinex","ETHUSD",1731961469999,0.8286,3176.9,3175.4,3.14919]
["bitfinex","ETHUSD",1731961470199,3.14868,3176.0,3175.1,0.766]
["bitfinex","ETHUSD",1731961470413,3.14893,3175.7,3175.0,0.5506]
["bitfinex","ETHUSD",1731961470662,3.14871,3175.9,3175.3,0.00807605]
["bitfinex","ETHUSD",1731961470943,3.14888,3175.8,3175.3,0.63546507]
["bitfinex","ETHUSD",1731961471175,0.55,3176.6,3175.3,0.63546507]
["bitfinex","ETHUSD",1731961471439,0.8286,3176.9,3175.4,0.01]
["bitfinex","ETHUSD",1731961471609,0.8286,3176.9,3175.3,0.64354112]
["bitfinex","ETHUSD",1731961471610,0.8286,3176.9,3175.6,3.14901]
["bitfinex","ETHUSD",1731961471811,4.03376029,3177.6,3176.3,0.00807605]
["bitfinex","ETHUSD",1731961471812,3.1471,3177.6,3176.3,0.00807605]
["bitfinex","ETHUSD",1731961472012,0.7758,3178.3,3176.9,3.14765]
["bitfinex","ETHUSD",1731961472199,3.14709,3177.6,3176.7,3.14784]
["bitfinex","ETHUSD",1731961472401,0.314709,3177.6,3176.8,0.25573194]
["bitfinex","ETHUSD",1731961472602,3.14694,3177.7,3176.9,3.24606844]
["bitfinex","ETHUSD",1731961472800,3.14694,3177.7,3177.0,0.25573194]
["bitfinex","ETHUSD",1731961473050,0.7758,3178.3,3177.1,0.09835844]
["bitfinex","ETHUSD",1731961473051,3.14683,3177.8,3177.1,0.09835844]
["bitfinex","ETHUSD",1731961473203,3.14696,3177.7,3177.2,0.09835844]
["bitfinex","ETHUSD",1731961473399,0.314683,3177.8,3177.3,3.24565844]
["bitfinex","ETHUSD",1731961473646,0.7758,3178.3,3177.4,0.25573194]
["bitfinex","ETHUSD",1731961473848,3.14665,3178.0,3177.5,0.09835844]
["bitfinex","ETHUSD",1731961474142,3.14646,3178.2,3177.6,0.09835844]
["bitfinex","ETHUSD",1731961474351,0.7758,3178.3,3177.7,0.09835844]
["bitfinex","ETHUSD",1731961474505,3.14594,3178.7,3177.8,3.24516844]
["bitfinex","ETHUSD",1731961474850,3.14641,3178.3,3177.9,0.25573194]
["bitfinex","ETHUSD",1731961475053,3.14641,3178.3,3178.0,0.09835844]
["bitfinex","ETHUSD",1731961475345,3.14641,3178.3,3178.1,0.09835844]
["bitfinex","ETHUSD",1731961475346,3.14643,3178.2,3178.1,0.09835844]
["bitfinex","ETHUSD",1731961475515,3.14691,3177.8,3177.3,0.1573735]
["bitfinex","ETHUSD",1731961475844,3.461601,3177.8,3177.4,0.0983515]
["bitfinex","ETHUSD",1731961476048,3.147,3177.7,3177.4,0.0983515]
["bitfinex","ETHUSD",1731961476347,3.14784395,3178.8,3177.5,0.0983515]
["bitfinex","ETHUSD",1731961476348,3.14702,3177.6,3177.5,0.0983515]
["bitfinex","ETHUSD",1731961476516,3.4931891,3177.6,3177.5,0.0983515]
["bitfinex","ETHUSD",1731961476909,3.14717,3177.5,3176.9,0.1573735]
["bitfinex","ETHUSD",1731961477148,3.14717,3177.5,3177.0,0.25573468]
["bitfinex","ETHUSD",1731961477347,3.14715,3177.5,3177.1,0.09836118]
["bitfinex","ETHUSD",1731961477508,3.14715,3177.5,3177.1,0.25573468]
["bitfinex","ETHUSD",1731961477712,3.14714,3177.5,3177.2,0.09836118]
["bitfinex","ETHUSD",1731961478009,0.3461691,3177.6,3177.3,0.09836118]
["bitfinex","ETHUSD",1731961478236,3.14695,3177.7,3177.4,0.09836118]
["bitfinex","ETHUSD",1731961478440,3.14695,3177.7,3177.5,0.09836118]
["bitfinex","ETHUSD",1731961478441,3.14702,3177.6,3177.5,0.09836118]
["bitfinex","ETHUSD",1731961478865,3.14653,3178.1,3177.5,0.09836118]
["bitfinex","ETHUSD",1731961479002,3.14678,3177.9,3177.6,0.09836118]
["bitfinex","ETHUSD",1731961479208,3.14678,3177.9,3177.7,0.09836118]
["bitfinex","ETHUSD",1731961479445,3.14678,3177.9,3177.8,0.09836118]
["bitfinex","ETHUSD",1731961479647,0.6608133,3177.9,3177.3,0.1573735]
["bitfinex","ETHUSD",1731961479982,0.6608133,3177.9,3177.4,0.09835839]
["bitfinex","ETHUSD",1731961480159,3.14664,3178.0,3177.5,0.09835839]
["bitfinex","ETHUSD",1731961480451,3.14693,3177.7,3177.6,0.09835839]
["bitfinex","ETHUSD",1731961480604,3.14691,3177.8,3177.6,0.09835839]
["bitfinex","ETHUSD",1731961480605,3.14687,3177.8,3177.6,0.09835839]
["bitfinex","ETHUSD",1731961480809,3.14666,3178.0,3177.7,0.09835839]
["bitfinex","ETHUSD",1731961481032,3.95066,3178.4,3177.4,3.3045935]
["bitfinex","ETHUSD",1731961481240,3.95066,3178.4,3177.5,0.25571851]
["bitfinex","ETHUSD",1731961481241,3.14665,3178.0,3177.5,0.25571851]
["bitfinex","ETHUSD",1731961481410,0.395066,3178.3,3177.6,0.09834501]
["bitfinex","ETHUSD",1731961481411,3.14643,3178.2,3177.6,0.09834501]
["bitfinex","ETHUSD",1731961481622,3.14643,3178.2,3177.0,0.00807605]
["bitfinex","ETHUSD",1731961481623,3.14692,3177.8,3177.7,0.09834501]
["bitfinex","ETHUSD",1731961481818,3.776185,3177.8,3177.7,0.09834501]
["bitfinex","ETHUSD",1731961482032,3.14702,3177.6,3177.5,0.09834501]
["bitfinex","ETHUSD",1731961482203,3.776185,3177.8,3177.5,0.0983566]
["bitfinex","ETHUSD",1731961482204,3.14683,3177.8,3177.5,0.0983566]
["bitfinex","ETHUSD",1731961482404,3.14683,3177.8,3177.6,0.0983566]
["bitfinex","ETHUSD",1731961482637,3.14703,3177.6,3177.3,0.1573735]
["bitfinex","ETHUSD",1731961482833,3.14703,3177.6,3177.4,0.25572882]
["bitfinex","ETHUSD",1731961483074,0.55,3178.3,3177.5,0.09835532]
["bitfinex","ETHUSD",1731961483075,3.1464,3178.3,3177.5,0.09835532]
["bitfinex","ETHUSD",1731961483232,3.14657,3178.1,3177.6,0.25572882]
["bitfinex","ETHUSD",1731961483433,3.14657,3178.1,3177.7,0.25572882]
["bitfinex","ETHUSD",1731961483683,3.14665,3178.0,3177.8,0.25572882]
["bitfinex","ETHUSD",1731961483854,3.14665,3178.0,3177.9,0.09835532]
["bitfinex","ETHUSD",1731961484248,3.775972,3178.0,3177.9,0.09835532]
["bitfinex","ETHUSD",1731961484677,0.8238,3177.6,3176.2,0.00807605]
["bitfinex","ETHUSD",1731961484937,0.8238,3177.6,3176.3,0.09838084]
["bitfinex","ETHUSD",1731961484938,3.69712,3177.5,3176.3,0.09838084]
["bitfinex","ETHUSD",1731961485138,0.8238,3177.6,3176.1,3.15654605]
["bitfinex","ETHUSD",1731961485139,3.1477,3177.0,3176.4,0.09838084]
["bitfinex","ETHUSD",1731961485387,3.1477,3177.0,3176.1,3.15654605]
["bitfinex","ETHUSD",1731961485388,3.14782,3176.8,3176.5,0.09838084]
["bitfinex","ETHUSD",1731961485536,3.14782,3176.8,3176.1,3.15658605]
["bitfinex","ETHUSD",1731961485537,3.14793,3176.7,3176.6,0.09838084]
["bitfinex","ETHUSD",1731961486139,3.14782,3176.8,3176.6,0.09838084]
["bitfinex","ETHUSD",1731961486465,3.14782,3176.8,3176.0,3.4641]
["bitfinex","ETHUSD",1731961486466,3.14782,3176.8,3176.7,0.09838084]
["bitfinex","ETHUSD",1731961486877,3.14772,3176.9,3175.5,0.61922504]
["bitfinex","ETHUSD",1731961487196,3.1489,3175.8,3175.2,0.00807605]
["bitfinex","ETHUSD",1731961487341,3.1489,3175.8,3175.1,0.3155]
["bitfinex","ETHUSD",1731961487342,3.14892,3175.7,3175.6,0.09841606]
["bitfinex","ETHUSD",1731961487542,3.14853,3176.1,3175.6,0.09841606]
["bitfinex","ETHUSD",1731961487793,0.7784,3176.4,3175.0,0.336815]
["bitfinex","ETHUSD",1731961487985,3.14831,3176.3,3175.0,0.336815]
["bitfinex","ETHUSD",1731961488141,3.14898,3175.7,3175.0,0.336815]
["bitfinex","ETHUSD",1731961488342,0.7784,3176.4,3175.0,0.336815]
["bitfinex","ETHUSD",1731961488343,3.14841,3176.2,3175.0,0.336815]
["bitfinex","ETHUSD",1731961488542,3.14851,3176.1,3175.0,0.336815]
["bitfinex","ETHUSD",1731961488756,0.314851,3176.0,3175.0,0.336815]
["bitfinex","ETHUSD",1731961488962,3.14928,3175.4,3175.0,0.336815]
["bitfinex","ETHUSD",1731961489167,0.314851,3176.0,3175.0,0.336815]
["bitfinex","ETHUSD",1731961489168,3.14932,3175.3,3175.0,0.336815]
["bitfinex","ETHUSD",1731961489371,0.7784,3176.4,3175.2,5.22670033]
["bitfinex","ETHUSD",1731961489372,3.14921,3175.4,3175.2,5.22670033]
["bitfinex","ETHUSD",1731961489582,3.14904,3175.6,3175.3,5.22670033]
["bitfinex","ETHUSD",1731961489945,3.14904,3175.6,3175.2,5.22670033]
["bitfinex","ETHUSD",1731961490383,3.14857,3176.1,3175.0,0.336815]
["bitfinex","ETHUSD",1731961490687,3.14943,3175.2,3175.0,0.336815]
["bitfinex","ETHUSD",1731961490886,3.1495,3175.1,3175.0,0.336815]
["bitfinex","ETHUSD",1731961496140,3.14913,3175.5,3175.1,0.01]
["bitfinex","ETHUSD",1731961496342,3.14765,3177.0,3175.3,0.01]
["bitfinex","ETHUSD",1731961496543,3.14765,3177.0,3175.0,0.336815]
["bitfinex","ETHUSD",1731961496544,3.14782,3176.8,3175.7,0.01]
["bitfinex","ETHUSD",1731961496739,0.8314,3177.2,3175.7,0.01]
["bitfinex","ETHUSD",1731961496911,3.14814,3176.5,3176.1,0.01]
["bitfinex","ETHUSD",1731961497112,0.8314,3177.2,3176.1,0.01]
["bitfinex","ETHUSD",1731961497113,3.14829,3176.4,3176.1,0.01]
["bitfinex","ETHUSD",1731961497311,3.14759,3177.1,3176.1,0.01]
["bitfinex","ETHUSD",1731961497312,0.39788,3177.1,3176.1,0.01]
["bitfinex","ETHUSD",1731961497648,3.14861,3176.0,3175.9,0.01]
["bitfinex","ETHUSD",1731961498172,0.8314,3177.2,3175.9,0.01]
["bitfinex","ETHUSD",1731961498373,0.8314,3177.2,3176.5,0.01]
["bitfinex","ETHUSD",1731961498676,3.14799,3176.7,3175.7,3.14891]
["bitfinex","ETHUSD",1731961498829,0.8314,3177.2,3175.9,3.14863]
["bitfinex","ETHUSD",1731961499035,3.14774,3176.9,3176.5,0.01]
["bitfinex","ETHUSD",1731961499230,3.14782,3176.8,3176.5,0.01]
["bitfinex","ETHUSD",1731961499633,3.14794,3176.7,3176.2,0.01]
["bitfinex","ETHUSD",1731961499936,3.14819,3176.5,3176.2,0.01]
["bitfinex","ETHUSD",1731961500283,3.14821,3176.4,3175.6,0.01]
["bitfinex","ETHUSD",1731961500572,0.8314,3177.2,3175.6,0.01]
["bitfinex","ETHUSD",1731961500573,3.14752,3177.1,3176.3,0.01]
["bitfinex","ETHUSD",1731961500744,3.14801,3176.7,3176.2,0.01]
["bitfinex","ETHUSD",1731961500955,3.14782,3176.8,3175.9,0.01]
["bitfinex","ETHUSD",1731961501256,3.14842,3176.2,3175.9,0.01]
["bitfinex","ETHUSD",1731961501591,0.8314,3177.2,3175.6,0.01]
["bitfinex","ETHUSD",1731961501743,3.14867,3176.0,3175.5,0.01]
["bitfinex","ETHUSD",1731961501929,0.8314,3177.2,3176.3,0.01]
["bitfinex","ETHUSD",1731961502131,3.14662,3178.1,3177.0,0.01]
["bitfinex","ETHUSD",1731961502366,3.14703,3177.6,3177.0,0.01]
["bitfinex","ETHUSD",1731961502762,3.461282,3178.1,3177.0,0.01]
["bitfinex","ETHUSD",1731961502937,3.14713,3177.5,3177.0,0.01]
["bitfinex","ETHUSD",1731961503581,0.005,3178.5,3177.0,0.01]
["bitfinex","ETHUSD",1731961503786,0.005,3178.5,3178.4,0.01]
["bitfinex","ETHUSD",1731961504333,0.005,3178.5,3178.2,0.01]
["bitfinex","ETHUSD",1731961505189,0.005,3178.5,3178.4,0.01]
["bitfinex","ETHUSD",1731961505498,0.005,3178.5,3178.0,0.01]
["bitfinex","ETHUSD",1731961505876,3.1512,3178.5,3178.0,0.01]
["bitfinex","ETHUSD",1731961506073,3.1512,3178.5,3176.5,0.01]
["bitfinex","ETHUSD",1731961506074,3.14691,3177.8,3177.4,0.01]
["bitfinex","ETHUSD",1731961506402,0.31512,3178.4,3177.3,0.7823]
["bitfinex","ETHUSD",1731961506609,3.1473,3177.4,3177.0,0.01]
["bitfinex","ETHUSD",1731961506995,3.14633,3178.3,3177.0,0.01]
["bitfinex","ETHUSD",1731961506996,3.14734,3177.3,3177.0,0.01]
["bitfinex","ETHUSD",1731961507168,3.14722,3177.4,3177.0,0.01]
["bitfinex","ETHUSD",1731961507372,0.629426,3177.4,3176.5,0.64356856]
["bitfinex","ETHUSD",1731961507697,0.629426,3177.4,3176.0,3.14859]
["bitfinex","ETHUSD",1731961507698,3.14722,3177.4,3175.5,1.13257768]
["bitfinex","ETHUSD",1731961507996,3.1486,3176.1,3175.8,0.01]
["bitfinex","ETHUSD",1731961508182,4.03376029,3177.2,3175.8,0.01]
["bitfinex","ETHUSD",1731961508183,3.14851,3176.2,3175.8,0.01]
["bitfinex","ETHUSD",1731961508388,3.14851,3176.2,3175.0,0.336815]
["bitfinex","ETHUSD",1731961508389,3.14899,3175.7,3175.4,0.01]
["bitfinex","ETHUSD",1731961508571,3.14899,3175.7,3175.0,0.336815]
["bitfinex","ETHUSD",1731961508572,3.14919,3175.5,3175.0,0.336815]
["bitfinex","ETHUSD",1731961508927,3.14901,3175.6,3175.0,0.336815]
["bitfinex","ETHUSD",1731961509075,3.14923,3175.4,3175.0,0.336815]
["bitfinex","ETHUSD",1731961509278,3.14936,3175.3,3175.0,0.336815]
["bitfinex","ETHUSD",1731961509580,3.14801,3176.6,3175.3,0.01]
["bitfinex","ETHUSD",1731961509807,3.14917,3175.5,3175.1,0.01]
["bitfinex","ETHUSD",1731961510127,3.14851,3176.2,3175.6,0.01]
["bitfinex","ETHUSD",1731961510424,3.14851,3176.2,3175.7,0.01]
["bitfinex","ETHUSD",1731961510724,3.14851,3176.2,3175.0,0.336815]
["bitfinex","ETHUSD",1731961510725,3.1488,3175.9,3175.4,0.01]
["bitfinex","ETHUSD",1731961510894,3.1488,3175.9,3175.5,0.01]
["bitfinex","ETHUSD",1731961511216,3.14846,3176.2,3175.8,0.01]
["bitfinex","ETHUSD",1731961511427,3.14811,3176.5,3175.0,0.97691831]
["bitfinex","ETHUSD",1731961511428,0.7739,3177.2,3176.2,0.01]
["bitfinex","ETHUSD",1731961511629,3.14734,3177.3,3176.8,0.01]
["bitfinex","ETHUSD",1731961511838,3.14693,3177.7,3176.4,0.01]
["bitfinex","ETHUSD",1731961511987,3.14693,3177.7,3176.0,3.14857]
["bitfinex","ETHUSD",1731961511988,3.14794,3176.7,3176.2,0.01]
["bitfinex","ETHUSD",1731961512331,3.14693,3177.7,3176.0,0.01]
["bitfinex","ETHUSD",1731961512332,3.14834,3176.3,3176.0,0.01]
["bitfinex","ETHUSD",1731961512533,3.14844,3176.2,3176.0,0.01]
["bitfinex","ETHUSD",1731961512719,0.392083,3177.6,3176.4,0.01]
["bitfinex","ETHUSD",1731961513032,3.14783,3176.8,3176.6,0.01]
["bitfinex","ETHUSD",1731961513325,3.14712,3177.5,3176.6,0.01]
["bitfinex","ETHUSD",1731961513326,3.14771,3177.0,3176.6,0.01]
["bitfinex","ETHUSD",1731961513687,3.14745,3177.2,3176.6,0.01]
["bitfinex","ETHUSD",1731961513888,3.14772,3176.9,3176.6,0.01]
["bitfinex","ETHUSD",1731961514185,3.14772,3176.9,3176.0,3.14859]
["bitfinex","ETHUSD",1731961514186,3.14693,3177.7,3176.3,0.01]
["bitfinex","ETHUSD",1731961514491,3.14803,3176.6,3176.3,0.01]
["bitfinex","ETHUSD",1731961514699,3.14821,3176.4,3176.3,0.01]
["bitfinex","ETHUSD",1731961515143,3.14722,3177.4,3176.7,0.01]
["bitfinex","ETHUSD",1731961515330,3.14747,3177.2,3176.9,0.01]
["bitfinex","ETHUSD",1731961515489,3.14755,3177.1,3176.9,0.01]
["bitfinex","ETHUSD",1731961515690,3.14762,3177.0,3176.9,0.01]
["bitfinex","ETHUSD",1731961516243,3.14762,3177.0,3176.6,0.01]
["bitfinex","ETHUSD",1731961516630,3.14792,3176.7,3176.4,0.01]
["bitfinex","ETHUSD",1731961516833,3.14792,3176.7,3176.6,0.01]
["bitfinex","ETHUSD",1731961517503,3.14671,3178.0,3177.1,0.01]
["bitfinex","ETHUSD",1731961517703,3.14659,3178.1,3177.2,0.01]
["bitfinex","ETHUSD",1731961517938,0.8205,3178.3,3177.4,0.01]
["bitfinex","ETHUSD",1731961518145,0.8205,3178.3,3177.0,0.01]
["bitfinex","ETHUSD",1731961518146,3.14734,3177.3,3177.0,0.01]
["bitfinex","ETHUSD",1731961518314,3.14762,3177.0,3176.9,0.01]
["bitfinex","ETHUSD",1731961519143,3.14717,3177.5,3176.5,0.01]
["bitfinex","ETHUSD",1731961519343,0.63522441,3178.8,3176.3,0.7894]
["bitfinex","ETHUSD",1731961519344,3.14801,3176.6,3176.3,0.7894]
["bitfinex","ETHUSD",1731961519546,3.14831,3176.3,3176.2,0.01]
["bitfinex","ETHUSD",1731961519746,3.14822,3176.4,3176.2,0.01]
["bitfinex","ETHUSD",1731961519929,3.14831,3176.3,3176.2,0.01]
["bitfinex","ETHUSD",1731961520395,3.14851,3176.1,3175.8,0.7893]
["bitfinex","ETHUSD",1731961520592,6.29711,3176.1,3176.0,0.01]
["bitfinex","ETHUSD",1731961520777,3.14851,3176.1,3176.0,0.01]
["bitfinex","ETHUSD",1731961521312,3.14866,3176.0,3175.8,0.7893]
["bitfinex","ETHUSD",1731961521513,3.14834,3176.3,3176.1,0.01]
["bitfinex","ETHUSD",1731961521809,3.14761,3177.1,3176.3,0.01]
["bitfinex","ETHUSD",1731961522007,3.14799,3176.7,3176.3,0.01]
["bitfinex","ETHUSD",1731961522317,0.55,3177.2,3176.3,0.01]
["bitfinex","ETHUSD",1731961522458,3.14832,3176.3,3175.8,0.7793]
["bitfinex","ETHUSD",1731961522661,3.14849,3176.2,3175.9,0.22494906]
["bitfinex","ETHUSD",1731961522858,0.314821,3176.4,3175.5,0.01]
["bitfinex","ETHUSD",1731961523057,0.314821,3176.4,3175.0,5.336815]
["bitfinex","ETHUSD",1731961523058,3.14931,3175.3,3175.1,0.65149101]
["bitfinex","ETHUSD",1731961523265,3.1494,3175.2,3175.1,0.64149101]
["bitfinex","ETHUSD",1731961523710,3.1494,3175.2,3175.0,5.336815]
["bitfinex","ETHUSD",1731961523711,3.1495,3175.1,3175.0,5.336815]
["bitfinex","ETHUSD",1731961524289,3.14869,3176.0,3175.0,5.336815]
["bitfinex","ETHUSD",1731961524290,0.8246,3176.5,3175.8,0.01]
["bitfinex","ETHUSD",1731961524530,3.14848,3176.2,3175.7,0.01]
["bitfinex","ETHUSD",1731961524712,0.005,3179.1,3178.5,3.14613]
["bitfinex","ETHUSD",1731961524909,0.005,3179.1,3175.9,3.73709837]
["bitfinex","ETHUSD",1731961524910,0.005,3179.1,3179.0,7.19940029]
["bitfinex","ETHUSD",1731961525335,0.09776724,3179.8,3179.7,3.15495]
["bitfinex","ETHUSD",1731961525547,0.09776724,3179.8,3179.7,3.16495]
["bitfinex","ETHUSD",1731961525688,0.09776724,3179.8,3179.7,3.90585]
["bitfinex","ETHUSD",1731961525888,0.09776724,3179.8,3179.7,0.7609]
["bitfinex","ETHUSD",1731961526120,0.09776724,3179.8,3179.7,3.90585]
["bitfinex","ETHUSD",1731961526329,0.09776724,3179.8,3179.7,3.91585]
["bitfinex","ETHUSD",1731961526504,0.09776724,3179.8,3179.7,4.0141001]
["bitfinex","ETHUSD",1731961526832,17.135996,3180.4,3179.9,3.16475]
["bitfinex","ETHUSD",1731961527042,17.135996,3180.4,3179.9,3.42019593]
["bitfinex","ETHUSD",1731961527192,17.135996,3180.4,3179.9,3.41019593]
["bitfinex","ETHUSD",1731961527646,17.135996,3180.4,3179.9,0.1082501]
["bitfinex","ETHUSD",1731961527900,18.8495956,3180.0,3179.9,0.46704861]
["bitfinex","ETHUSD",1731961528179,18.8495956,3180.0,3179.9,0.46198095]
["bitfinex","ETHUSD",1731961528381,18.8495956,3180.0,3179.9,0.26546381]
["bitfinex","ETHUSD",1731961528536,17.135996,3180.0,3179.9,0.26546381]
["bitfinex","ETHUSD",1731961529089,17.135996,3180.0,3179.9,0.46198095]
["bitfinex","ETHUSD",1731961529481,17.135996,3180.0,3179.9,0.26546381]
["bitfinex","ETHUSD",1731961529691,17.135996,3180.0,3179.9,0.01]
["bitfinex","ETHUSD",1731961529834,17.135996,3180.0,3179.9,0.16725002]
["bitfinex","ETHUSD",1731961530041,17.135996,3180.0,3179.9,0.46209381]
["bitfinex","ETHUSD",1731961530337,17.135996,3180.0,3179.9,0.46208243]
["bitfinex","ETHUSD",1731961531901,16.15345241,3180.0,3179.9,0.46208243]
["bitfinex","ETHUSD",1731961532746,16.15345241,3180.0,3179.9,0.36380364]
["bitfinex","ETHUSD",1731961533163,16.15345241,3180.0,3179.9,0.36381272]
["bitfinex","ETHUSD",1731961534041,19.29810241,3180.0,3179.9,0.36381272]
["bitfinex","ETHUSD",1731961534706,16.15345241,3180.0,3179.9,0.36381272]
["bitfinex","ETHUSD",1731961534984,19.29810241,3180.0,3179.9,0.36381272]
["bitfinex","ETHUSD",1731961535281,19.29810241,3180.0,3179.9,0.1672501]
["bitfinex","ETHUSD",1731961535497,19.29810241,3180.0,3179.9,0.36381272]
["bitfinex","ETHUSD",1731961535647,19.29810241,3180.0,3179.9,0.1672501]
["bitfinex","ETHUSD",1731961535986,19.29810241,3180.0,3179.9,0.36382742]
["bitfinex","ETHUSD",1731961536283,16.15345241,3180.0,3179.9,0.36382742]
["bitfinex","ETHUSD",1731961536652,16.15345241,3180.0,3179.9,0.36378853]
["bitfinex","ETHUSD",1731961536842,19.29810241,3180.0,3179.9,0.36896226]
["bitfinex","ETHUSD",1731961537036,16.15345241,3180.0,3179.9,0.36378853]
["bitfinex","ETHUSD",1731961537690,21.22790465,3180.0,3179.9,0.36378853]
["bitfinex","ETHUSD",1731961538181,19.29810241,3180.0,3179.9,0.36378853]
["bitfinex","ETHUSD",1731961538369,16.15345241,3180.0,3179.9,0.36896226]
["bitfinex","ETHUSD",1731961538539,19.29810241,3180.0,3179.9,0.36378853]
["bitfinex","ETHUSD",1731961539182,21.54235865,3180.0,3179.9,0.36896226]
["bitfinex","ETHUSD",1731961539385,19.29810241,3180.0,3179.9,0.36378853]
["bitfinex","ETHUSD",1731961539548,19.29810241,3180.0,3179.9,0.36896226]
["bitfinex","ETHUSD",1731961539743,16.15345241,3180.0,3179.9,0.36896226]
["bitfinex","ETHUSD",1731961539943,16.15345241,3180.0,3179.9,0.36380513]
["bitfinex","ETHUSD",1731961540573,19.29810241,3180.0,3179.9,0.36380513]
["bitfinex","ETHUSD",1731961541178,21.54235965,3180.0,3179.9,0.36380513]
["bitfinex","ETHUSD",1731961541384,16.15345241,3180.0,3179.9,0.36380513]
["bitfinex","ETHUSD",1731961541884,15.1707579,3180.0,3179.9,0.36380513]
["bitfinex","ETHUSD",1731961542092,13.79501159,3180.0,3179.9,0.36380513]
["bitfinex","ETHUSD",1731961543013,13.79501159,3180.0,3179.9,0.36546329]
["bitfinex","ETHUSD",1731961543014,16.93966159,3180.0,3179.9,0.36546329]
["bitfinex","ETHUSD",1731961543294,13.79501159,3180.0,3179.9,0.36549762]
["bitfinex","ETHUSD",1731961543654,13.79501159,3180.0,3179.9,0.36380148]
["bitfinex","ETHUSD",1731961543854,13.79501159,3180.0,3179.9,0.67930148]
["bitfinex","ETHUSD",1731961544452,16.93966159,3180.0,3179.9,0.67930148]
["bitfinex","ETHUSD",1731961545302,13.79501159,3180.0,3179.9,0.67930148]
["bitfinex","ETHUSD",1731961545960,13.79501159,3180.0,3179.9,3.83405148]
["bitfinex","ETHUSD",1731961546348,13.79501159,3180.0,3179.9,4.63935148]
["bitfinex","ETHUSD",1731961546576,7.38340406,3180.0,3179.9,3.83405148]
["bitfinex","ETHUSD",1731961546772,4.75478962,3180.0,3179.9,4.48251699]
["bitfinex","ETHUSD",1731961547094,2.59377534,3180.0,3179.9,3.83405148]
["bitfinex","ETHUSD",1731961547285,2.59377534,3180.0,3179.9,3.89679638]
["bitfinex","ETHUSD",1731961548218,2.59377534,3180.0,3179.9,4.52927505]
["bitfinex","ETHUSD",1731961548623,2.59377534,3180.0,3179.9,4.46653015]
["bitfinex","ETHUSD",1731961548775,2.59377534,3180.0,3179.9,1.31178015]
["bitfinex","ETHUSD",1731961549314,5.73842534,3180.0,3179.9,1.31178015]
["bitfinex","ETHUSD",1731961549619,5.73842534,3180.0,3179.9,0.68089153]
["bitfinex","ETHUSD",1731961549785,5.73842534,3180.0,3179.9,0.1672451]
["bitfinex","ETHUSD",1731961550203,5.73842534,3180.0,3179.9,0.16723902]
["bitfinex","ETHUSD",1731961550440,2.59377534,3180.0,3179.9,0.16723902]
["bitfinex","ETHUSD",1731961550715,5.73842534,3180.0,3179.9,0.36378779]
["bitfinex","ETHUSD",1731961550915,5.73842534,3180.0,3179.9,0.3654056]
["bitfinex","ETHUSD",1731961551213,5.73842534,3180.0,3179.9,0.67928779]
["bitfinex","ETHUSD",1731961551378,2.59377534,3180.0,3179.9,0.6809056]
["bitfinex","ETHUSD",1731961551570,5.73842534,3180.0,3179.9,0.6809056]
["bitfinex","ETHUSD",1731961551771,2.59377534,3180.0,3179.9,0.67928779]
["bitfinex","ETHUSD",1731961552279,5.73842534,3180.0,3179.9,0.67928779]
["bitfinex","ETHUSD",1731961552473,5.73842534,3180.0,3179.9,0.36542385]
["bitfinex","ETHUSD",1731961552676,5.73842534,3180.0,3179.9,0.36378779]
["bitfinex","ETHUSD",1731961553219,5.73842534,3180.0,3179.9,0.36542385]
["bitfinex","ETHUSD",1731961553516,5.73842534,3180.0,3179.9,0.36378779]
["bitfinex","ETHUSD",1731961553815,2.59377534,3180.0,3179.9,0.36378779]
["bitfinex","ETHUSD",1731961554000,5.73842534,3180.0,3179.9,0.36378779]
["bitfinex","ETHUSD",1731961554208,4.75570052,3180.0,3179.9,0.36378779]
["bitfinex","ETHUSD",1731961554389,0.2352241,3180.0,3179.9,0.36378779]
["bitfinex","ETHUSD",1731961554586,0.2352241,3180.0,3179.9,3.50853779]
["bitfinex","ETHUSD",1731961556026,0.2352241,3180.0,3179.9,4.13647583]
["bitfinex","ETHUSD",1731961556623,0.2352241,3180.0,3179.9,0.99172583]
["bitfinex","ETHUSD",1731961557308,0.2352241,3180.0,3179.9,4.13647583]
["bitfinex","ETHUSD",1731961557683,0.2352241,3180.0,3179.9,3.78268804]
["bitfinex","ETHUSD",1731961558034,16.17753893,3180.4,3180.3,3.46985]
["bitfinex","ETHUSD",1731961558315,16.17753893,3180.4,3180.3,3.15435]
["bitfinex","ETHUSD",1731961560427,14.80233582,3180.4,3180.3,3.46985]
["bitfinex","ETHUSD",1731961560716,14.80233582,3180.4,3180.3,3.15435]
["bitfinex","ETHUSD",1731961561234,14.80233582,3180.4,3180.3,0.01]
["bitfinex","ETHUSD",1731961561378,14.80233582,3180.4,3180.3,3.15435]
["bitfinex","ETHUSD",1731961561610,14.80233582,3180.4,3180.3,4.30705146]
["bitfinex","ETHUSD",1731961561772,14.76712856,3180.4,3180.3,4.30705146]
["bitfinex","ETHUSD",1731961561988,13.52341031,3180.4,3180.3,4.71563793]
["bitfinex","ETHUSD",1731961562229,13.52341031,3180.4,3180.3,4.40013793]
["bitfinex","ETHUSD",1731961562528,13.52341031,3180.4,3180.3,4.00329465]
["bitfinex","ETHUSD",1731961562732,12.9973103,3180.4,3180.3,3.21035316]
["bitfinex","ETHUSD",1731961562886,11.65323272,3180.4,3180.3,4.44614109]
["bitfinex","ETHUSD",1731961563194,1.66469172,3180.4,3180.3,4.44614109]
["bitfinex","ETHUSD",1731961563391,0.0755761,3180.5,3180.3,4.76164109]
["bitfinex","ETHUSD",1731961563617,15.8757721,3180.9,3180.8,0.02]
["bitfinex","ETHUSD",1731961563820,15.8757721,3180.9,3180.8,3.47936]
["bitfinex","ETHUSD",1731961563994,15.5600721,3180.9,3180.8,3.47936]
["bitfinex","ETHUSD",1731961564329,14.57792434,3180.9,3180.8,0.01]
["bitfinex","ETHUSD",1731961564784,14.57792434,3180.9,3180.8,3.78189268]
["bitfinex","ETHUSD",1731961565180,14.57792434,3180.9,3180.8,4.93459414]
["bitfinex","ETHUSD",1731961565615,14.57792434,3180.9,3180.8,0.95353268]
["bitfinex","ETHUSD",1731961566357,17.72168434,3180.9,3180.8,0.95353268]
["bitfinex","ETHUSD",1731961566565,14.57792434,3180.9,3180.8,0.95353268]
["bitfinex","ETHUSD",1731961566918,17.72168434,3180.9,3180.8,0.63803268]
["bitfinex","ETHUSD",1731961567458,14.57792434,3180.9,3180.8,0.63803268]
["bitfinex","ETHUSD",1731961567630,14.57792434,3180.9,3180.8,0.01]
["bitfinex","ETHUSD",1731961567832,14.57792434,3180.9,3180.8,3.15386]
["bitfinex","ETHUSD",1731961568162,14.57792434,3180.9,3180.8,3.54505169]
["bitfinex","ETHUSD",1731961568453,13.2869143,3180.9,3180.8,4.02232528]
["bitfinex","ETHUSD",1731961568958,13.2869143,3180.9,3180.8,3.15386]
["bitfinex","ETHUSD",1731961569178,13.2869143,3180.9,3180.8,3.57688503]
["bitfinex","ETHUSD",1731961569391,13.2869143,3180.9,3180.8,4.05415862]
["bitfinex","ETHUSD",1731961570678,11.02994635,3180.9,3180.8,4.06415862]
["bitfinex","ETHUSD",1731961571235,11.02994635,3180.9,3180.8,4.36965862]
["bitfinex","ETHUSD",1731961571463,11.02994635,3180.9,3180.8,3.14386]
["bitfinex","ETHUSD",1731961571676,11.02994635,3180.9,3180.8,3.15386]
["bitfinex","ETHUSD",1731961572046,11.02994635,3180.9,3180.8,4.12174195]
["bitfinex","ETHUSD",1731961572369,10.39994635,3180.9,3180.8,4.13174195]
["bitfinex","ETHUSD",1731961572678,10.39994635,3180.9,3180.8,4.44724195]
["bitfinex","ETHUSD",1731961573216,10.39994635,3180.9,3180.8,4.43724195]
["bitfinex","ETHUSD",1731961573415,10.39994635,3180.9,3180.8,4.44724195]
["bitfinex","ETHUSD",1731961573792,6.6261941,3180.9,3180.8,4.44724195]
["bitfinex","ETHUSD",1731961574112,5.98879144,3180.9,3180.8,4.44724195]
["bitfinex","ETHUSD",1731961574327,5.00670887,3180.9,3180.8,4.44724195]
["bitfinex","ETHUSD",1731961574506,14.65038999,3181.3,3181.2,0.02]
["bitfinex","ETHUSD",1731961574707,5.97592596,3181.3,3181.2,7.98903388]
["bitfinex","ETHUSD",1731961574916,15.38446855,3181.7,3181.6,3.48857]
["bitfinex","ETHUSD",1731961575077,15.38446855,3181.7,3181.6,3.93488359]
["bitfinex","ETHUSD",1731961575277,15.38446855,3181.7,3181.6,0.01]
["bitfinex","ETHUSD",1731961575485,15.38446855,3181.7,3181.2,7.17721029]
["bitfinex","ETHUSD",1731961575796,18.52743855,3181.7,3181.6,0.01]
["bitfinex","ETHUSD",1731961576137,3.14307,3181.6,3181.3,0.01]
["bitfinex","ETHUSD",1731961576424,3.14327,3181.4,3181.3,0.01]
["bitfinex","ETHUSD",1731961576591,3.14307,3181.6,3181.3,0.01]
["bitfinex","ETHUSD",1731961576976,3.14317,3181.5,3181.3,0.01]
["bitfinex","ETHUSD",1731961577209,3.14307,3181.6,3181.3,0.01]
["bitfinex","ETHUSD",1731961577210,3.14327,3181.4,3181.3,0.01]
["bitfinex","ETHUSD",1731961577975,3.14393,3180.8,3180.7,0.01]
["bitfinex","ETHUSD",1731961578219,0.7588,3181.5,3181.0,0.01]
["bitfinex","ETHUSD",1731961578419,3.14386,3180.8,3180.7,0.01]
["bitfinex","ETHUSD",1731961579227,3.14406,3180.6,3180.5,0.01]
["bitfinex","ETHUSD",1731961579379,3.14386,3180.8,3180.5,0.01]
["bitfinex","ETHUSD",1731961579578,0.7588,3181.5,3180.5,0.01]
["bitfinex","ETHUSD",1731961579579,3.14406,3180.6,3180.5,0.01]
["bitfinex","ETHUSD",1731961580077,3.14386,3180.8,3180.7,0.01]
["bitfinex","ETHUSD",1731961580281,3.14406,3180.6,3180.5,0.01]
["bitfinex","ETHUSD",1731961580567,3.91656,3180.6,3180.5,0.01]
["bitfinex","ETHUSD",1731961580710,3.14425,3180.4,3180.3,0.01]
["bitfinex","ETHUSD",1731961581118,3.91656,3180.6,3180.5,0.01]
["bitfinex","ETHUSD",1731961581917,0.7725,3180.6,3180.5,0.01]
["bitfinex","ETHUSD",1731961582129,3.14388,3180.8,3180.5,0.01]
["bitfinex","ETHUSD",1731961582279,3.14406,3180.6,3180.5,0.01]
["bitfinex","ETHUSD",1731961582694,3.14406,3180.6,3180.1,0.61954854]
["bitfinex","ETHUSD",1731961582695,3.14348,3181.2,3180.8,0.01]
["bitfinex","ETHUSD",1731961583022,3.96581,3181.4,3180.6,0.01]
["bitfinex","ETHUSD",1731961583023,3.14376,3180.9,3180.6,0.01]
["bitfinex","ETHUSD",1731961583375,0.8225,3181.4,3181.3,0.01]
["bitfinex","ETHUSD",1731961583581,3.64225101,3182.7,3181.5,0.01]
["bitfinex","ETHUSD",1731961583582,0.8225,3181.9,3181.5,0.01]
["bitfinex","ETHUSD",1731961583809,3.14295,3181.8,3181.5,0.01]
["bitfinex","ETHUSD",1731961583988,3.14307,3181.6,3181.1,0.01]
["bitfinex","ETHUSD",1731961584208,3.14291,3181.8,3181.4,0.01]
["bitfinex","ETHUSD",1731961584413,0.8225,3181.9,3181.6,0.01]
["bitfinex","ETHUSD",1731961584581,17.135996,3182.1,3181.6,0.01]
["bitfinex","ETHUSD",1731961584996,17.135996,3182.1,3181.5,0.01]
["bitfinex","ETHUSD",1731961585223,3.14314,3181.6,3181.4,0.01]
["bitfinex","ETHUSD",1731961585515,3.14268,3182.0,3181.6,0.01]
["bitfinex","ETHUSD",1731961585919,18.52743855,3181.7,3181.6,0.01]
["bitfinex","ETHUSD",1731961586484,15.38446855,3181.7,3181.1,0.01]
["bitfinex","ETHUSD",1731961586820,3.14326,3181.5,3181.1,0.01]
["bitfinex","ETHUSD",1731961587122,15.38446855,3181.7,3181.6,0.01]
["bitfinex","ETHUSD",1731961587324,15.38446855,3181.7,3181.5,0.01]
["bitfinex","ETHUSD",1731961587479,15.38446855,3181.7,3181.0,3.14359]
["bitfinex","ETHUSD",1731961587480,3.14307,3181.6,3181.0,3.14359]
["bitfinex","ETHUSD",1731961587684,3.14307,3181.6,3181.5,0.01]
["bitfinex","ETHUSD",1731961587986,3.14307,3181.6,3181.3,0.01]
["bitfinex","ETHUSD",1731961588201,15.38446855,3181.7,3181.6,0.01]
["bitfinex","ETHUSD",1731961590261,3.14321,3181.5,3181.1,0.46595919]
["bitfinex","ETHUSD",1731961590548,3.14344,3181.3,3181.1,0.01]
["bitfinex","ETHUSD",1731961590728,3.14333,3181.4,3181.1,0.01]
["bitfinex","ETHUSD",1731961591243,3.14344,3181.3,3181.1,0.01]
["bitfinex","ETHUSD",1731961591444,3.14365,3181.1,3181.0,0.01]
["bitfinex","ETHUSD",1731961591968,3.14365,3181.1,3179.7,3.15494]
["bitfinex","ETHUSD",1731961591969,3.14389,3180.8,3180.6,0.01]
["bitfinex","ETHUSD",1731961592251,3.14406,3180.6,3180.5,0.01]
["bitfinex","ETHUSD",1731961593163,0.8323,3181.6,3181.0,0.01]
["bitfinex","ETHUSD",1731961593309,3.14331,3181.4,3181.3,0.01]
["bitfinex","ETHUSD",1731961594335,3.14318,3181.5,3181.3,0.01]
["bitfinex","ETHUSD",1731961594541,3.14327,3181.4,3181.3,0.01]
["bitfinex","ETHUSD",1731961595255,3.14349,3181.2,3180.5,0.3155]
["bitfinex","ETHUSD",1731961595427,3.14356,3181.1,3181.0,0.01]
["bitfinex","ETHUSD",1731961595978,3.14376,3180.9,3180.8,0.01]
["bitfinex","ETHUSD",1731961596982,3.14356,3181.1,3180.8,0.01]
["bitfinex","ETHUSD",1731961597182,3.91593,3181.2,3180.8,0.01]
["bitfinex","ETHUSD",1731961597390,3.14319,3181.5,3180.9,0.01]
["bitfinex","ETHUSD",1731961597542,3.14343,3181.3,3180.9,0.01]
["bitfinex","ETHUSD",1731961597885,3.14348,3181.2,3180.9,0.01]
["bitfinex","ETHUSD",1731961598041,3.14357,3181.1,3180.9,0.01]
["bitfinex","ETHUSD",1731961598240,3.14366,3181.0,3180.9,0.01]
["bitfinex","ETHUSD",1731961598436,3.14348,3181.2,3180.9,0.01]
["bitfinex","ETHUSD",1731961598673,3.14307,3181.6,3181.1,0.01]
["bitfinex","ETHUSD",1731961598845,16.15686855,3181.7,3181.1,0.01]
["bitfinex","ETHUSD",1731961599042,3.14323,3181.5,3181.1,0.01]
["bitfinex","ETHUSD",1731961599375,16.15686855,3181.7,3181.1,0.01]
["bitfinex","ETHUSD",1731961599538,16.15686855,3181.7,3181.4,0.01]
["bitfinex","ETHUSD",1731961599783,3.1433,3181.4,3181.2,0.01]
["bitfinex","ETHUSD",1731961599956,3.14354,3181.2,3181.0,0.01]
["bitfinex","ETHUSD",1731961601073,3.14339,3181.3,3181.0,0.01]
["bitfinex","ETHUSD",1731961601279,15.38446855,3181.7,3181.5,0.01]
["bitfinex","ETHUSD",1731961601948,15.38446855,3181.7,3181.6,3.14307]
["bitfinex","ETHUSD",1731961602378,15.38446855,3181.7,3181.6,3.45857]
["bitfinex","ETHUSD",1731961603068,15.38446855,3181.7,3181.6,3.88536253]
["bitfinex","ETHUSD",1731961603575,15.38446855,3181.7,3181.6,3.45857]
["bitfinex","ETHUSD",1731961604095,16.19846855,3181.7,3181.6,0.3155]
["bitfinex","ETHUSD",1731961604294,19.34145855,3181.7,3181.4,0.01]
["bitfinex","ETHUSD",1731961604460,3.14317,3181.5,3181.4,0.01]
["bitfinex","ETHUSD",1731961604809,3.14314,3181.6,3181.5,0.01]
["bitfinex","ETHUSD",1731961605100,15.38446855,3181.7,3181.6,0.01]
["bitfinex","ETHUSD",1731961605749,15.38446855,3181.7,3181.2,0.01]
["bitfinex","ETHUSD",1731961606097,3.14336,3181.3,3181.2,0.01]
["bitfinex","ETHUSD",1731961606300,3.14387,3180.8,3180.1,3.14451]
["bitfinex","ETHUSD",1731961606503,3.14368,3181.0,3180.9,0.01]
["bitfinex","ETHUSD",1731961606682,3.14331,3181.4,3181.1,0.01]
["bitfinex","ETHUSD",1731961606915,15.38446855,3181.7,3181.5,0.01]
["bitfinex","ETHUSD",1731961607211,18.52752855,3181.7,3181.5,0.01]
["bitfinex","ETHUSD",1731961607346,15.38446855,3181.7,3181.5,0.01]
["bitfinex","ETHUSD",1731961607861,18.52744855,3181.7,3181.5,0.01]
["bitfinex","ETHUSD",1731961608062,3.14307,3181.6,3181.5,0.01]
["bitfinex","ETHUSD",1731961609314,18.52745855,3181.7,3181.5,0.01]
["bitfinex","ETHUSD",1731961609594,3.14319,3181.5,3181.4,0.01]
["bitfinex","ETHUSD",1731961609899,15.38446855,3181.7,3181.6,0.01]
["bitfinex","ETHUSD",1731961610054,18.52743855,3181.7,3181.6,0.01]
["bitfinex","ETHUSD",1731961610255,15.38446855,3181.7,3181.6,3.15307]
["bitfinex","ETHUSD",1731961611426,15.38446855,3181.7,3181.6,3.16307]
["bitfinex","ETHUSD",1731961612022,15.38446855,3181.7,3181.6,3.17307]
["bitfinex","ETHUSD",1731961612189,15.27998094,3181.7,3181.6,3.17307]
["bitfinex","ETHUSD",1731961612526,15.27998094,3181.7,3181.6,3.52357831]
["bitfinex","ETHUSD",1731961612826,15.27998094,3181.7,3181.6,3.16307]
["bitfinex","ETHUSD",1731961613027,15.27998094,3181.7,3181.6,3.14307]
["bitfinex","ETHUSD",1731961613245,15.27998094,3181.7,3181.6,3.15307]
["bitfinex","ETHUSD",1731961613912,15.27998094,3181.7,3181.6,3.16307]
["bitfinex","ETHUSD",1731961614118,14.00758086,3181.7,3181.6,3.14307]
["bitfinex","ETHUSD",1731961614294,14.00758086,3181.7,3181.6,3.15307]
["bitfinex","ETHUSD",1731961614295,11.54758086,3181.7,3181.6,3.15307]
["bitfinex","ETHUSD",1731961614494,8.42758086,3181.7,3181.6,3.15307]
["bitfinex","ETHUSD",1731961614716,7.79758086,3181.7,3181.6,3.15307]
["bitfinex","ETHUSD",1731961615120,6.74758086,3181.7,3181.6,3.15307]
["bitfinex","ETHUSD",1731961615321,4.97758086,3181.7,3181.6,3.15307]
["bitfinex","ETHUSD",1731961615628,2.93758086,3181.7,3181.6,3.47857]
["bitfinex","ETHUSD",1731961616421,2.93758086,3181.7,3181.6,3.46857]
["bitfinex","ETHUSD",1731961616624,2.93758086,3181.7,3181.6,3.15307]
["bitfinex","ETHUSD",1731961616807,2.93758086,3181.7,3181.6,3.25850003]
["bitfinex","ETHUSD",1731961617292,2.93758086,3181.7,3181.6,3.26850003]
["bitfinex","ETHUSD",1731961617492,16.3203023,3182.1,3182.0,3.15267]
["bitfinex","ETHUSD",1731961617789,16.3203023,3182.1,3182.0,2.95144577]
["bitfinex","ETHUSD",1731961618666,16.3203023,3182.1,3182.0,0.01]
["bitfinex","ETHUSD",1731961618866,19.4628723,3182.1,3182.0,0.01]
["bitfinex","ETHUSD",1731961619172,16.3203023,3182.1,3182.0,0.01]
["bitfinex","ETHUSD",1731961620336,16.3203023,3182.1,3182.0,0.6443083]
["bitfinex","ETHUSD",1731961620531,16.3203023,3182.1,3182.0,3.7869783]
["bitfinex","ETHUSD",1731961621584,7.84378459,3182.1,3182.0,4.1224783]
["bitfinex","ETHUSD",1731961621753,2.92553996,3182.1,3182.0,3.8069783]
["bitfinex","ETHUSD",1731961621953,1.75371396,3182.1,3182.0,3.8069783]
["bitfinex","ETHUSD",1731961622161,17.135996,3182.6,3182.5,3.15218]
["bitfinex","ETHUSD",1731961623184,17.135996,3182.6,3182.5,3.47768]
["bitfinex","ETHUSD",1731961623596,17.135996,3182.6,3182.5,4.734117]
["bitfinex","ETHUSD",1731961623750,17.135996,3182.6,3182.5,5.13345864]
["bitfinex","ETHUSD",1731961623949,16.2079366,3182.6,3182.5,5.13345864]
["bitfinex","ETHUSD",1731961624190,16.2079366,3182.6,3182.5,6.01618878]
["bitfinex","ETHUSD",1731961624191,7.6084366,3182.6,3182.5,6.01618878]
["bitfinex","ETHUSD",1731961624496,7.6084366,3182.6,3182.5,5.30134714]
["bitfinex","ETHUSD",1731961624712,7.6084366,3182.6,3182.5,5.61684714]
["bitfinex","ETHUSD",1731961625062,17.135996,3183.0,3182.9,3.17178]
["bitfinex","ETHUSD",1731961625293,17.135996,3183.0,3182.9,6.81403101]
["bitfinex","ETHUSD",1731961626601,17.135996,3183.0,3182.9,6.79403101]
["bitfinex","ETHUSD",1731961626907,17.135996,3183.0,3182.9,6.81403101]
["bitfinex","ETHUSD",1731961627209,12.21101542,3183.0,3182.9,7.5576137]
["bitfinex","ETHUSD",1731961627355,17.135996,3183.4,3183.0,3.88527269]
["bitfinex","ETHUSD",1731961628516,17.135996,3183.4,3183.3,3.15139]
["bitfinex","ETHUSD",1731961628679,17.135996,3183.4,3183.3,7.7817237]
["bitfinex","ETHUSD",1731961629398,11.74357482,3183.4,3183.3,7.7817237]
["bitfinex","ETHUSD",1731961629786,4.60757882,3183.4,3183.3,7.7817237]
["bitfinex","ETHUSD",1731961629980,17.135996,3183.8,3183.7,0.03]
["bitfinex","ETHUSD",1731961630317,17.135996,3183.8,3183.7,8.57824131]
["bitfinex","ETHUSD",1731961630511,11.51814629,3183.8,3183.7,8.57824131]
["bitfinex","ETHUSD",1731961630808,7.15524629,3183.8,3183.7,47.57824131]
["bitfinex","ETHUSD",1731961631014,0.87951647,3183.8,3183.7,47.57824131]
["bitfinex","ETHUSD",1731961631198,17.135996,3184.3,3184.2,3.1705]
["bitfinex","ETHUSD",1731961631407,17.135996,3184.3,3184.2,8.2281716]
["bitfinex","ETHUSD",1731961631590,17.135996,3184.3,3184.2,8.57773507]
["bitfinex","ETHUSD",1731961632116,17.135996,3184.3,3184.2,8.14038093]
["bitfinex","ETHUSD",1731961632278,17.135996,3184.3,3184.2,6.80275101]
["bitfinex","ETHUSD",1731961632471,17.135996,3184.3,3184.2,0.01]
["bitfinex","ETHUSD",1731961632915,17.135996,3184.3,3184.2,3.1505]
["bitfinex","ETHUSD",1731961633251,17.135996,3184.3,3184.2,0.01]
["bitfinex","ETHUSD",1731961633515,17.135996,3184.3,3184.2,6.80275101]
["bitfinex","ETHUSD",1731961633718,17.135996,3184.3,3184.2,6.79275101]
["bitfinex","ETHUSD",1731961634011,17.135996,3184.3,3184.2,3.1605]
["bitfinex","ETHUSD",1731961634223,17.135996,3184.3,3184.2,0.01]
["bitfinex","ETHUSD",1731961634517,17.135996,3184.3,3184.2,3.1505]
["bitfinex","ETHUSD",1731961634877,17.135996,3184.3,3184.2,6.79275101]
["bitfinex","ETHUSD",1731961635111,17.135996,3184.3,3184.2,6.80275101]
["bitfinex","ETHUSD",1731961635493,17.135996,3184.3,3184.2,7.35275101]
["bitfinex","ETHUSD",1731961635822,17.135996,3184.3,3184.2,7.78081746]
["bitfinex","ETHUSD",1731961636029,16.278796,3184.3,3184.2,7.78081746]
["bitfinex","ETHUSD",1731961636196,7.63444028,3184.3,3184.2,8.25358827]
["bitfinex","ETHUSD",1731961636396,4.49404028,3184.3,3184.2,8.25358827]
["bitfinex","ETHUSD",1731961636625,17.135996,3184.7,3184.6,3.17011]
["bitfinex","ETHUSD",1731961636788,16.275496,3184.7,3184.6,8.26319827]
["bitfinex","ETHUSD",1731961637133,13.20945648,3184.7,3184.6,7.79042746]
["bitfinex","ETHUSD",1731961637289,17.135996,3185.1,3184.9,3.16981]
["bitfinex","ETHUSD",1731961637491,17.135996,3185.1,3185.0,8.22321493]
["bitfinex","ETHUSD",1731961637789,17.135996,3185.1,3185.0,6.79196101]
["bitfinex","ETHUSD",1731961638012,17.135996,3185.1,3185.0,0.01]
["bitfinex","ETHUSD",1731961638197,17.135996,3185.1,3184.2,4.10606226]
["bitfinex","ETHUSD",1731961638198,3.13991,3184.8,3184.7,4.0]
["bitfinex","ETHUSD",1731961638519,3.13982,3184.9,3184.8,0.01]
["bitfinex","ETHUSD",1731961639031,20.275646,3185.1,3184.7,0.01]
["bitfinex","ETHUSD",1731961639199,17.135996,3185.1,3185.0,0.01]
["bitfinex","ETHUSD",1731961639580,20.275606,3185.1,3185.0,0.01]
["bitfinex","ETHUSD",1731961639884,3.13972,3185.0,3184.3,3.14032]
["bitfinex","ETHUSD",1731961640086,3.89808,3184.9,3184.8,0.01]
["bitfinex","ETHUSD",1731961640324,17.135996,3185.1,3185.0,0.01]
["bitfinex","ETHUSD",1731961640495,17.135996,3185.1,3185.0,3.14971]
["bitfinex","ETHUSD",1731961640939,17.135996,3185.1,3185.0,3.93127645]
["bitfinex","ETHUSD",1731961641120,17.135996,3185.1,3185.0,3.92127645]
["bitfinex","ETHUSD",1731961641323,16.15540464,3185.1,3185.0,4.48127645]
["bitfinex","ETHUSD",1731961641559,12.11317993,3185.1,3185.0,8.50484342]
["bitfinex","ETHUSD",1731961641767,12.11317993,3185.1,3185.0,8.97761423]
["bitfinex","ETHUSD",1731961642266,8.97355993,3185.1,3185.0,9.35546937]
["bitfinex","ETHUSD",1731961642435,3.42102215,3185.1,3185.0,9.35546937]
["bitfinex","ETHUSD",1731961642767,3.42102215,3185.1,3185.0,8.04877697]
["bitfinex","ETHUSD",1731961642768,2.15e-06,3185.1,3185.0,8.04877697]
["bitfinex","ETHUSD",1731961642949,17.135996,3185.5,3185.4,3.48482]
["bitfinex","ETHUSD",1731961643162,9.87180508,3185.5,3185.4,8.3158854]
["bitfinex","ETHUSD",1731961643368,7.74169906,3185.5,3185.4,11.84311467]
["bitfinex","ETHUSD",1731961643539,2.10657476,3185.5,3185.4,12.27852655]
["bitfinex","ETHUSD",1731961643739,17.135996,3186.0,3185.9,3.48433]
["bitfinex","ETHUSD",1731961643947,17.135996,3186.0,3185.9,8.61816141]
["bitfinex","ETHUSD",1731961644181,15.566626,3186.0,3185.9,8.61816141]
["bitfinex","ETHUSD",1731961644386,14.26784508,3186.0,3185.9,12.61816141]
["bitfinex","ETHUSD",1731961644683,13.04225818,3186.0,3185.9,12.61816141]
["bitfinex","ETHUSD",1731961645055,13.04225818,3186.0,3185.9,47.61816141]
["bitfinex","ETHUSD",1731961645378,16.6396571,3186.8,3186.7,3.16804]
["bitfinex","ETHUSD",1731961645680,4.22550311,3186.8,3186.7,12.14507039]
["bitfinex","ETHUSD",1731961645878,4.22550311,3186.8,3186.7,12.6125789]
["bitfinex","ETHUSD",1731961645879,3.41248311,3186.8,3186.7,12.6125789]
["bitfinex","ETHUSD",1731961646179,3.41248311,3186.8,3186.7,5.40030526]
["bitfinex","ETHUSD",1731961646388,3.41248311,3186.8,3186.7,4.01]
["bitfinex","ETHUSD",1731961646676,3.41248311,3186.8,3186.7,0.01]
["bitfinex","ETHUSD",1731961647236,3.41248311,3186.8,3186.7,3.14804]
["bitfinex","ETHUSD",1731961647547,3.41248311,3186.8,3186.7,0.01]
["bitfinex","ETHUSD",1731961647752,3.41248311,3186.8,3186.7,3.17515423]
["bitfinex","ETHUSD",1731961647951,3.41248311,3186.8,3186.7,3.16515423]
["bitfinex","ETHUSD",1731961648175,1.84351311,3186.8,3186.7,0.01]
["bitfinex","ETHUSD",1731961648411,12.70438911,3187.2,3187.1,3.70764]
["bitfinex","ETHUSD",1731961648584,17.135996,3187.7,3187.6,3.16715]
["bitfinex","ETHUSD",1731961648888,17.135996,3187.7,3187.6,3.15715]
["bitfinex","ETHUSD",1731961649386,17.135996,3187.7,3187.6,3.14715]
["bitfinex","ETHUSD",1731961649855,17.135996,3187.7,3187.6,0.01]
["bitfinex","ETHUSD",1731961651054,17.135996,3187.7,3187.3,0.01]
["bitfinex","ETHUSD",1731961651286,17.135996,3187.7,3187.6,0.01]
["bitfinex","ETHUSD",1731961652180,17.135996,3187.7,3187.6,3.14715]
["bitfinex","ETHUSD",1731961653083,12.348512,3187.7,3187.6,3.15715]
["bitfinex","ETHUSD",1731961653255,12.348512,3187.7,3187.6,3.14715]
["bitfinex","ETHUSD",1731961653679,12.348512,3187.7,3187.6,3.16715]
["bitfinex","ETHUSD",1731961653902,11.36882883,3187.7,3187.6,3.16715]
["bitfinex","ETHUSD",1731961654587,11.36882883,3187.7,3187.6,3.14715]
["bitfinex","ETHUSD",1731961655106,11.36882883,3187.7,3187.6,0.01]
["bitfinex","ETHUSD",1731961656985,11.36882883,3187.7,3187.6,3.14715]
["bitfinex","ETHUSD",1731961657162,11.36882883,3187.7,3187.6,0.01]
["bitfinex","ETHUSD",1731961657357,11.36882883,3187.7,3187.1,3.13763]
["bitfinex","ETHUSD",1731961657685,3.13756,3187.2,3186.7,0.01]
["bitfinex","ETHUSD",1731961657896,0.7636,3187.1,3186.7,0.01]
["bitfinex","ETHUSD",1731961658594,0.7636,3187.1,3186.5,0.01]
["bitfinex","ETHUSD",1731961658799,3.13795,3186.8,3186.3,0.01]
["bitfinex","ETHUSD",1731961658975,3.13805,3186.7,3186.3,0.01]
["bitfinex","ETHUSD",1731961659381,0.7693,3186.4,3186.0,0.01]
["bitfinex","ETHUSD",1731961659562,0.7693,3186.4,3186.2,0.01]
["bitfinex","ETHUSD",1731961660210,0.7693,3187.0,3186.8,0.01]
["bitfinex","ETHUSD",1731961661017,3.13787,3186.9,3186.4,0.01]
["bitfinex","ETHUSD",1731961661175,0.7693,3187.0,3186.6,0.01]
["bitfinex","ETHUSD",1731961661581,3.90706,3187.0,3186.6,0.01]
["bitfinex","ETHUSD",1731961661781,0.7693,3187.0,3186.6,0.01]
["bitfinex","ETHUSD",1731961661983,3.90705,3187.0,3186.6,0.01]
["bitfinex","ETHUSD",1731961662183,0.7693,3187.0,3186.6,0.01]
["bitfinex","ETHUSD",1731961662473,14.50593883,3187.7,3187.5,0.01]
["bitfinex","ETHUSD",1731961662474,11.36882883,3187.7,3187.5,0.01]
["bitfinex","ETHUSD",1731961664322,11.36882883,3187.7,3187.6,3.13715]
["bitfinex","ETHUSD",1731961665375,2.54671765,3187.7,3187.6,7.15071697]
["bitfinex","ETHUSD",1731961665734,17.135996,3188.1,3188.0,3.13676]
["bitfinex","ETHUSD",1731961665871,17.082296,3188.1,3188.0,3.67214774]
["bitfinex","ETHUSD",1731961666220,17.082296,3188.1,3188.0,3.14676]
["bitfinex","ETHUSD",1731961666621,17.082296,3188.1,3188.0,0.01]
["bitfinex","ETHUSD",1731961666913,17.082296,3188.1,3187.8,0.01]
["bitfinex","ETHUSD",1731961667485,3.13684,3188.0,3187.6,0.01]
["bitfinex","ETHUSD",1731961667686,3.13704,3187.8,3187.2,0.01]
["bitfinex","ETHUSD",1731961667935,3.13713,3187.7,3187.3,0.01]
["bitfinex","ETHUSD",1731961668223,3.13715,3187.6,3187.1,0.01]
["bitfinex","ETHUSD",1731961668822,3.13704,3187.8,3187.1,0.01]
["bitfinex","ETHUSD",1731961668977,3.13712,3187.7,3187.1,0.01]
["bitfinex","ETHUSD",1731961669179,3.13704,3187.8,3187.3,0.01]
["bitfinex","ETHUSD",1731961669386,3.13731,3187.5,3187.1,0.01]
["bitfinex","ETHUSD",1731961669626,3.13721,3187.6,3187.1,0.01]
["bitfinex","ETHUSD",1731961669945,3.13705,3187.7,3187.3,0.01]
["bitfinex","ETHUSD",1731961670081,3.13689,3187.9,3187.3,0.01]
["bitfinex","ETHUSD",1731961670518,3.137,3187.8,3187.3,0.01]
["bitfinex","ETHUSD",1731961670982,3.13703,3187.8,3187.3,0.01]
["bitfinex","ETHUSD",1731961671134,3.13698,3187.8,3187.3,0.01]
["bitfinex","ETHUSD",1731961671444,3.13712,3187.7,3187.3,0.01]
["bitfinex","ETHUSD",1731961671644,3.13698,3187.8,3186.5,0.8106]
["bitfinex","ETHUSD",1731961671645,17.082296,3188.1,3187.8,0.01]
["bitfinex","ETHUSD",1731961671848,17.082296,3188.1,3188.0,0.01]
["bitfinex","ETHUSD",1731961672357,17.082296,3188.1,3187.9,0.01]
["bitfinex","ETHUSD",1731961672489,16.51785603,3188.1,3187.9,0.01]
["bitfinex","ETHUSD",1731961672887,16.51785603,3188.1,3188.0,3.13676]
["bitfinex","ETHUSD",1731961673642,14.36245878,3188.1,3188.0,3.14676]
["bitfinex","ETHUSD",1731961673926,14.36245878,3188.1,3188.0,3.13676]
["bitfinex","ETHUSD",1731961674303,14.36245878,3188.1,3188.0,3.14676]
["bitfinex","ETHUSD",1731961674720,14.36245878,3188.1,3188.0,0.01]
["bitfinex","ETHUSD",1731961674921,14.36245878,3188.1,3188.0,3.14676]
["bitfinex","ETHUSD",1731961675106,14.36245878,3188.1,3188.0,0.01]
["bitfinex","ETHUSD",1731961675311,14.36245878,3188.1,3188.0,3.14676]
["bitfinex","ETHUSD",1731961676925,13.38269692,3188.1,3188.0,3.14676]
["bitfinex","ETHUSD",1731961677115,13.38269692,3188.1,3188.0,3.15676]
["bitfinex","ETHUSD",1731961677748,13.38269692,3188.1,3188.0,5.47114774]
["bitfinex","ETHUSD",1731961677949,13.38269692,3188.1,3188.0,9.47114774]
["bitfinex","ETHUSD",1731961678659,13.38269692,3188.1,3188.0,9.90673975]
["bitfinex","ETHUSD",1731961679468,13.38269692,3188.1,3188.0,9.47114774]
["bitfinex","ETHUSD",1731961679932,13.38269692,3188.1,3188.0,8.37576]
["bitfinex","ETHUSD",1731961680722,13.38269692,3188.1,3188.0,8.92114774]
["bitfinex","ETHUSD",1731961681323,13.38269692,3188.1,3188.0,9.47114774]
["bitfinex","ETHUSD",1731961681753,63.37269692,3188.1,3188.0,9.47114774]
["bitfinex","ETHUSD",1731961682448,63.37269692,3188.1,3188.0,8.37576]
["bitfinex","ETHUSD",1731961683166,63.37269692,3188.1,3188.0,7.14676]
["bitfinex","ETHUSD",1731961683384,63.37269692,3188.1,3188.0,4.01]
["bitfinex","ETHUSD",1731961683872,63.37269692,3188.1,3188.0,7.14676]
["bitfinex","ETHUSD",1731961684216,63.37269692,3188.1,3188.0,4.01]
["bitfinex","ETHUSD",1731961684423,63.37269692,3188.1,3188.0,0.01]
["bitfinex","ETHUSD",1731961684856,63.37269692,3188.1,3188.0,3.14676]
["bitfinex","ETHUSD",1731961685036,63.37269692,3188.1,3187.9,1.1626]
["bitfinex","ETHUSD",1731961685231,63.37269692,3188.1,3188.0,0.01]
["bitfinex","ETHUSD",1731961685434,63.37269692,3188.1,3188.0,3.14676]
["bitfinex","ETHUSD",1731961685639,63.37269692,3188.1,3188.0,0.01]
["bitfinex","ETHUSD",1731961686430,63.37269692,3188.1,3187.9,0.01]
["bitfinex","ETHUSD",1731961686855,66.50942692,3188.1,3187.9,0.01]
["bitfinex","ETHUSD",1731961687062,3.13691,3187.9,3187.7,0.01]
["bitfinex","ETHUSD",1731961687229,3.13695,3187.8,3187.7,0.01]
["bitfinex","ETHUSD",1731961687423,3.13695,3187.8,3187.3,0.01778788]
["bitfinex","ETHUSD",1731961687424,4.34061,3187.5,3187.3,0.01]
["bitfinex","ETHUSD",1731961687758,3.13731,3187.5,3187.3,0.01]
["bitfinex","ETHUSD",1731961688276,3.13727,3187.5,3187.3,0.01]
["bitfinex","ETHUSD",1731961688633,3.13735,3187.4,3187.3,0.01]
["bitfinex","ETHUSD",1731961688832,3.13727,3187.5,3187.3,0.01]
["bitfinex","ETHUSD",1731961689063,66.50937692,3188.1,3187.6,0.01]
["bitfinex","ETHUSD",1731961689368,3.13684,3188.0,3187.2,3.13748]
["bitfinex","ETHUSD",1731961689527,3.13686,3187.9,3187.3,0.01792266]
["bitfinex","ETHUSD",1731961689729,3.13686,3187.9,3187.2,0.02793444]
["bitfinex","ETHUSD",1731961690026,1.19,3188.0,3187.2,0.02793444]
["bitfinex","ETHUSD",1731961690027,3.13718,3187.6,3187.2,0.02793444]
["bitfinex","ETHUSD",1731961690226,3.13718,3187.6,3187.2,0.01]
["bitfinex","ETHUSD",1731961690471,3.13725,3187.5,3187.2,0.01]
["bitfinex","ETHUSD",1731961690638,3.13712,3187.7,3187.2,0.01]
["bitfinex","ETHUSD",1731961690984,3.13689,3187.9,3186.9,3.1557145]
["bitfinex","ETHUSD",1731961690985,3.13751,3187.3,3187.0,0.01]
["bitfinex","ETHUSD",1731961691172,3.13774,3187.0,3186.7,4.0179345]
["bitfinex","ETHUSD",1731961691475,3.13774,3187.0,3186.7,4.0]
["bitfinex","ETHUSD",1731961691640,3.13774,3187.0,3186.0,0.01]
["bitfinex","ETHUSD",1731961691641,3.13831,3186.5,3185.6,0.01]
["bitfinex","ETHUSD",1731961691845,1.19,3186.4,3185.9,0.01]
["bitfinex","ETHUSD",1731961692544,4.32836,3186.4,3185.9,0.01]
["bitfinex","ETHUSD",1731961692866,1.19,3186.4,3185.9,0.01]
["bitfinex","ETHUSD",1731961693272,1.19,3186.4,3186.1,0.01]
["bitfinex","ETHUSD",1731961693445,1.1854,3186.9,3186.3,0.01]
["bitfinex","ETHUSD",1731961693928,1.1854,3186.9,3186.1,0.01]
["bitfinex","ETHUSD",1731961694129,3.13835,3186.4,3185.7,0.01]
["bitfinex","ETHUSD",1731961694329,3.13835,3186.4,3185.7,3.14902]
["bitfinex","ETHUSD",1731961694554,3.13794,3186.8,3186.3,0.01]
["bitfinex","ETHUSD",1731961694759,1.1854,3186.9,3186.3,0.01]
["bitfinex","ETHUSD",1731961695333,1.1628,3187.8,3186.5,0.01]
["bitfinex","ETHUSD",1731961695574,3.13756,3187.2,3186.5,0.01]
["bitfinex","ETHUSD",1731961695775,3.13756,3187.2,3186.5,3.14823]
["bitfinex","ETHUSD",1731961696333,4.2998,3187.8,3187.0,3.13774]
["bitfinex","ETHUSD",1731961696572,3.13715,3187.6,3186.9,3.1478]
["bitfinex","ETHUSD",1731961696931,3.13743,3187.4,3186.9,0.01]
["bitfinex","ETHUSD",1731961697127,3.13743,3187.4,3186.6,0.01]
["bitfinex","ETHUSD",1731961697344,3.13743,3187.4,3186.6,3.14808]
["bitfinex","ETHUSD",1731961697593,3.13729,3187.5,3186.6,0.01]
["bitfinex","ETHUSD",1731961697796,1.1628,3187.8,3186.6,0.01]
["bitfinex","ETHUSD",1731961698000,1.1628,3187.8,3187.0,0.01]
["bitfinex","ETHUSD",1731961698201,4.29978,3187.8,3187.1,3.13764]
["bitfinex","ETHUSD",1731961698493,1.1628,3187.8,3187.4,3.1373]
["bitfinex","ETHUSD",1731961698696,4.29977,3187.8,3186.7,0.01]
["bitfinex","ETHUSD",1731961698995,4.29977,3187.8,3186.9,0.01]
["bitfinex","ETHUSD",1731961699161,1.1628,3187.8,3187.3,0.01]
["bitfinex","ETHUSD",1731961699671,1.1628,3187.8,3186.4,4.35503]
["bitfinex","ETHUSD",1731961699672,13.38269692,3188.1,3187.5,0.01]
["bitfinex","ETHUSD",1731961699896,13.38269692,3188.1,3187.3,0.01]
["bitfinex","ETHUSD",1731961700066,13.38269692,3188.1,3187.5,0.01]
["bitfinex","ETHUSD",1731961700259,3.13677,3188.0,3187.5,0.01]
["bitfinex","ETHUSD",1731961701298,13.38269692,3188.1,3187.5,0.01]
["bitfinex","ETHUSD",1731961701816,13.38269692,3188.1,3187.8,3.13692]
["bitfinex","ETHUSD",1731961702306,13.38269692,3188.1,3187.9,3.13685]
["bitfinex","ETHUSD",1731961702622,13.38269692,3188.1,3187.5,0.01]
["bitfinex","ETHUSD",1731961703107,3.13701,3187.8,3187.1,0.01]
["bitfinex","ETHUSD",1731961703306,1.2991,3188.0,3187.2,4.0]
["bitfinex","ETHUSD",1731961703480,3.13698,3187.8,3187.2,0.01]
["bitfinex","ETHUSD",1731961703808,3.13711,3187.7,3187.0,0.01]
["bitfinex","ETHUSD",1731961704011,1.2991,3188.0,3186.8,0.01]
["bitfinex","ETHUSD",1731961704179,3.13764,3187.1,3186.6,0.01]
["bitfinex","ETHUSD",1731961704587,3.13749,3187.3,3186.6,0.01]
["bitfinex","ETHUSD",1731961704807,3.13755,3187.2,3186.6,0.01]
["bitfinex","ETHUSD",1731961705009,3.13745,3187.3,3186.6,0.01]
["bitfinex","ETHUSD",1731961705231,3.13776,3187.0,3186.7,0.22331497]
["bitfinex","ETHUSD",1731961705384,3.13776,3187.0,3186.8,0.22331497]
["bitfinex","ETHUSD",1731961705589,3.13776,3187.0,3186.9,0.22331497]
["bitfinex","ETHUSD",1731961705912,3.13798,3186.8,3186.5,0.22340229]
["bitfinex","ETHUSD",1731961706114,3.13805,3186.7,3186.6,0.22340715]
["bitfinex","ETHUSD",1731961706284,1.2615,3187.2,3186.6,0.23340715]
["bitfinex","ETHUSD",1731961706480,3.13775,3187.0,3186.7,0.22340715]
["bitfinex","ETHUSD",1731961706684,3.13786,3186.9,3186.8,0.22340715]
["bitfinex","ETHUSD",1731961706884,4.39905,3187.2,3186.8,0.22340715]
["bitfinex","ETHUSD",1731961706885,3.13766,3187.1,3186.8,0.22340715]
["bitfinex","ETHUSD",1731961707106,3.13784,3186.9,3186.8,0.22340715]
["bitfinex","ETHUSD",1731961707326,1.2615,3187.2,3186.3,3.36198999]
["bitfinex","ETHUSD",1731961707541,1.2615,3187.2,3186.6,3.13813]
["bitfinex","ETHUSD",1731961707706,4.3991,3187.2,3186.7,0.22355999]
["bitfinex","ETHUSD",1731961708029,1.2615,3187.6,3186.8,0.22355999]
["bitfinex","ETHUSD",1731961708227,3.13763,3187.2,3186.9,0.22355999]
["bitfinex","ETHUSD",1731961708431,3.13763,3187.2,3186.5,3.14816]
["bitfinex","ETHUSD",1731961708432,3.13763,3187.2,3187.0,0.22355999]
["bitfinex","ETHUSD",1731961708587,3.13763,3187.2,3186.6,0.22355999]
["bitfinex","ETHUSD",1731961708792,3.13736,3187.4,3186.7,3.36157999]
["bitfinex","ETHUSD",1731961709087,3.13756,3187.2,3186.8,0.22355999]
["bitfinex","ETHUSD",1731961709405,3.13742,3187.4,3186.9,0.22355999]
["bitfinex","ETHUSD",1731961709726,3.13752,3187.3,3187.0,0.22355999]
["bitfinex","ETHUSD",1731961709927,3.13752,3187.3,3187.1,0.22355999]
["bitfinex","ETHUSD",1731961710238,3.13776,3187.0,3186.4,3.13832]
["bitfinex","ETHUSD",1731961710442,0.01,3187.3,3186.2,3.1485]
["bitfinex","ETHUSD",1731961710729,3.1381,3186.7,3185.8,1.3787]
["bitfinex","ETHUSD",1731961710926,3.13831,3186.5,3185.8,3.14886]
["bitfinex","ETHUSD",1731961711230,3.13831,3186.5,3185.4,1.3509]
["bitfinex","ETHUSD",1731961711231,1.3481,3186.8,3185.6,0.01]
["bitfinex","ETHUSD",1731961711552,3.13827,3186.5,3185.8,3.13888]
["bitfinex","ETHUSD",1731961711694,3.13827,3186.5,3185.6,4.01]
["bitfinex","ETHUSD",1731961711695,3.13827,3186.5,3185.7,3.13893]
["bitfinex","ETHUSD",1731961712052,3.13851,3186.3,3185.7,3.13893]
["bitfinex","ETHUSD",1731961712400,1.3847,3186.4,3185.3,3.14938]
["bitfinex","ETHUSD",1731961712637,3.13843,3186.3,3185.2,3.13945]
["bitfinex","ETHUSD",1731961712859,3.13884,3185.9,3185.2,3.13945]
["bitfinex","ETHUSD",1731961713160,3.13885,3185.9,3185.3,3.13935]
["bitfinex","ETHUSD",1731961713504,3.13893,3185.8,3185.1,3.14954]
["bitfinex","ETHUSD",1731961713848,4.41839,3185.7,3185.1,3.14954]
["bitfinex","ETHUSD",1731961714047,1.2793,3185.7,3185.2,3.13951]
["bitfinex","ETHUSD",1731961714223,1.2793,3185.7,3185.1,6.28907]
["bitfinex","ETHUSD",1731961714557,0.01,3186.3,3185.2,3.13952]
["bitfinex","ETHUSD",1731961714705,1.2793,3186.8,3186.0,3.13865]
["bitfinex","ETHUSD",1731961715044,3.13817,3186.6,3185.8,3.1389]
["bitfinex","ETHUSD",1731961715205,3.13841,3186.4,3185.7,3.13896]
["bitfinex","ETHUSD",1731961715408,3.13824,3186.5,3185.8,3.13886]
["bitfinex","ETHUSD",1731961715612,3.13842,3186.4,3185.6,0.01]
["bitfinex","ETHUSD",1731961715844,3.13867,3186.1,3185.5,3.13917]
["bitfinex","ETHUSD",1731961716235,3.13838,3186.4,3185.7,3.13902]
["bitfinex","ETHUSD",1731961716505,3.13843,3186.3,3185.7,3.13902]
["bitfinex","ETHUSD",1731961716838,3.13843,3186.3,3185.8,3.13883]
["bitfinex","ETHUSD",1731961717150,3.1383,3186.5,3185.9,3.13878]
["bitfinex","ETHUSD",1731961717323,1.2793,3186.8,3186.2,3.13845]
["bitfinex","ETHUSD",1731961717660,1.2793,3186.8,3185.9,0.01]
["bitfinex","ETHUSD",1731961717661,1.2793,3186.8,3186.1,3.14858]
["bitfinex","ETHUSD",1731961717969,1.2793,3186.8,3186.3,3.13837]
["bitfinex","ETHUSD",1731961718758,3.13804,3186.7,3186.2,0.43902376]
["bitfinex","ETHUSD",1731961718913,3.13804,3186.7,3186.3,0.3155]
["bitfinex","ETHUSD",1731961719111,1.2793,3186.8,3186.5,3.13823]
["bitfinex","ETHUSD",1731961719349,1.2793,3186.8,3186.4,0.47427376]
["bitfinex","ETHUSD",1731961719870,4.40048,3187.3,3186.6,3.13808]
["bitfinex","ETHUSD",1731961720073,3.13761,3187.2,3186.6,3.13805]
["bitfinex","ETHUSD",1731961720223,3.1377,3187.1,3186.4,6.75082376]
["bitfinex","ETHUSD",1731961720428,1.263,3187.3,3185.9,1.3522]
["bitfinex","ETHUSD",1731961720776,3.1381,3186.7,3186.1,3.61282376]
["bitfinex","ETHUSD",1731961721325,3.1379,3186.9,3186.3,0.3155]
["bitfinex","ETHUSD",1731961721540,3.13795,3186.8,3186.4,1.29037882]
["bitfinex","ETHUSD",1731961721757,3.13779,3187.0,3186.4,1.29037882]
["bitfinex","ETHUSD",1731961722064,1.3707,3186.6,3186.4,0.47427376]
["bitfinex","ETHUSD",1731961722241,3.13839,3186.4,3186.1,0.50060506]
["bitfinex","ETHUSD",1731961722441,3.13851,3186.3,3186.1,0.50060506]
["bitfinex","ETHUSD",1731961722649,1.3707,3185.7,3184.9,3.14977]
["bitfinex","ETHUSD",1731961722997,1.3707,3185.7,3185.3,3.13933]
["bitfinex","ETHUSD",1731961723267,1.3707,3186.2,3185.3,0.48588822]
["bitfinex","ETHUSD",1731961723476,1.3707,3186.2,3185.8,6.27772]
["bitfinex","ETHUSD",1731961723768,1.3707,3186.2,3185.8,0.47588822]
["bitfinex","ETHUSD",1731961724178,3.13871,3186.1,3185.8,0.47588822]
["bitfinex","ETHUSD",1731961724326,3.13875,3186.0,3185.8,0.47588822]
["bitfinex","ETHUSD",1731961724524,3.13901,3185.8,3185.4,0.47588822]
["bitfinex","ETHUSD",1731961724730,3.13868,3186.1,3185.3,3.13933]
["bitfinex","ETHUSD",1731961724972,3.13898,3185.8,3185.2,0.47588822]
["bitfinex","ETHUSD",1731961725173,3.13914,3185.6,3185.2,0.47588822]
["bitfinex","ETHUSD",1731961725476,3.13942,3185.3,3185.2,0.47588822]
["bitfinex","ETHUSD",1731961725631,3.14001,3184.7,3184.6,4.0]
["bitfinex","ETHUSD",1731961725975,3.14001,3184.7,3184.1,3.14059]
["bitfinex","ETHUSD",1731961726137,3.1399,3184.9,3184.3,3.14037]
["bitfinex","ETHUSD",1731961726343,3.13997,3184.8,3184.2,3.14047]
["bitfinex","ETHUSD",1731961726542,1.3374,3185.1,3184.0,0.3135]
["bitfinex","ETHUSD",1731961726767,3.14022,3184.5,3183.8,3.15089]
["bitfinex","ETHUSD",1731961727069,3.14034,3184.4,3183.8,0.01]
["bitfinex","ETHUSD",1731961727367,3.13984,3184.9,3183.9,3.14079]
["bitfinex","ETHUSD",1731961727572,3.14014,3184.6,3183.9,3.14079]
["bitfinex","ETHUSD",1731961727727,3.14032,3184.4,3183.8,3.15087]
["bitfinex","ETHUSD",1731961728175,3.14043,3184.3,3183.8,0.01]
["bitfinex","ETHUSD",1731961728539,3.14015,3184.6,3183.8,0.01]
["bitfinex","ETHUSD",1731961728734,1.3374,3185.1,3184.5,0.01]
["bitfinex","ETHUSD",1731961728968,0.01,3185.7,3184.6,3.14011]
["bitfinex","ETHUSD",1731961729282,0.01,3185.7,3184.5,0.01]
["bitfinex","ETHUSD",1731961729283,1.3621,3185.3,3184.7,0.01]
["bitfinex","ETHUSD",1731961729475,1.3621,3185.3,3184.9,3.1398]
["bitfinex","ETHUSD",1731961729635,1.3621,3185.3,3184.8,3.13991]
["bitfinex","ETHUSD",1731961730269,3.13958,3185.2,3184.5,3.1402]
["bitfinex","ETHUSD",1731961730576,3.13958,3185.2,3184.3,3.14031]
["bitfinex","ETHUSD",1731961730577,3.13975,3185.0,3184.3,3.14031]
["bitfinex","ETHUSD",1731961730788,3.13958,3185.2,3184.3,3.14031]
["bitfinex","ETHUSD",1731961730985,3.13952,3185.2,3184.7,3.14]
["bitfinex","ETHUSD",1731961731279,3.13968,3185.1,3184.5,3.14019]
["bitfinex","ETHUSD",1731961731480,0.01,3185.5,3184.0,0.01]
["bitfinex","ETHUSD",1731961731481,1.323,3184.9,3184.0,0.01]
["bitfinex","ETHUSD",1731961731632,1.323,3184.3,3183.2,0.01]
["bitfinex","ETHUSD",1731961731831,3.14073,3184.0,3183.2,0.01]
["bitfinex","ETHUSD",1731961732079,1.323,3184.3,3183.3,0.01]
["bitfinex","ETHUSD",1731961732249,3.14098,3183.8,3183.1,3.14156]
["bitfinex","ETHUSD",1731961732447,3.14101,3183.7,3183.1,3.14156]
["bitfinex","ETHUSD",1731961732759,3.14098,3183.8,3183.2,3.14147]
["bitfinex","ETHUSD",1731961732931,6.28112,3184.2,3183.5,3.15113]
["bitfinex","ETHUSD",1731961733127,3.14052,3184.2,3183.5,3.15113]
["bitfinex","ETHUSD",1731961733474,1.323,3184.3,3183.8,3.15086]
["bitfinex","ETHUSD",1731961733976,1.323,3184.3,3183.2,0.01]
["bitfinex","ETHUSD",1731961734174,3.14013,3184.6,3184.0,3.14061]
["bitfinex","ETHUSD",1731961734374,3.1405,3184.3,3183.6,0.01]
["bitfinex","ETHUSD",1731961734531,3.14041,3184.3,3183.7,3.14094]
["bitfinex","ETHUSD",1731961734728,3.14041,3184.3,3183.6,0.01]
["bitfinex","ETHUSD",1731961734934,3.14077,3184.0,3183.3,3.14136]
["bitfinex","ETHUSD",1731961735170,1.3877,3184.0,3183.7,3.14093]
["bitfinex","ETHUSD",1731961735370,3.14024,3184.5,3183.7,3.14093]
["bitfinex","ETHUSD",1731961735371,1.3877,3184.4,3183.7,3.14093]
["bitfinex","ETHUSD",1731961735572,3.14049,3184.3,3183.6,3.14107]
["bitfinex","ETHUSD",1731961735776,3.14049,3184.3,3183.4,3.14123]
["bitfinex","ETHUSD",1731961735980,3.1404,3184.3,3183.4,3.14123]
["bitfinex","ETHUSD",1731961736274,3.1404,3184.3,3183.6,0.01]
["bitfinex","ETHUSD",1731961736582,3.09061,3184.1,3183.5,3.14118]
["bitfinex","ETHUSD",1731961736744,3.1407,3184.0,3183.4,0.01]
["bitfinex","ETHUSD",1731961736946,1.3977,3184.4,3183.1,0.01]
["bitfinex","ETHUSD",1731961737263,3.1408,3184.0,3183.3,3.1413]
["bitfinex","ETHUSD",1731961737573,3.1409,3183.8,3183.1,3.15152]
["bitfinex","ETHUSD",1731961737751,3.14105,3183.7,3183.1,3.15152]
["bitfinex","ETHUSD",1731961738087,1.3877,3184.4,3183.2,3.14148]
["bitfinex","ETHUSD",1731961738284,3.1405,3184.2,3183.4,3.14126]
["bitfinex","ETHUSD",1731961738438,3.14077,3184.0,3183.4,3.14126]
["bitfinex","ETHUSD",1731961738852,3.1405,3184.2,3183.6,3.14105]
["bitfinex","ETHUSD",1731961739387,3.1405,3184.2,3183.4,3.14125]
["bitfinex","ETHUSD",1731961739536,1.3877,3184.4,3183.6,0.01]
["bitfinex","ETHUSD",1731961739880,1.3877,3184.4,3184.1,3.14058]
["bitfinex","ETHUSD",1731961740233,3.14051,3184.2,3183.5,3.14115]
["bitfinex","ETHUSD",1731961740440,3.14046,3184.3,3183.6,3.14108]
["bitfinex","ETHUSD",1731961740739,3.14068,3184.1,3183.2,0.01]
["bitfinex","ETHUSD",1731961741050,3.14121,3183.5,3182.9,3.14174]
["bitfinex","ETHUSD",1731961741237,3.14084,3183.9,3183.3,3.14138]
["bitfinex","ETHUSD",1731961741439,3.14091,3183.8,3183.1,3.14155]
["bitfinex","ETHUSD",1731961741669,1.3165,3183.9,3183.3,3.14138]
["bitfinex","ETHUSD",1731961741856,1.3165,3183.9,3183.5,3.1411]
["bitfinex","ETHUSD",1731961742280,4.45731,3183.9,3183.3,3.14131]
["bitfinex","ETHUSD",1731961742485,1.3165,3184.4,3183.8,3.14084]
["bitfinex","ETHUSD",1731961742683,1.3165,3185.4,3183.6,1.3872]
["bitfinex","ETHUSD",1731961742860,3.13945,3185.3,3184.4,3.15024]
["bitfinex","ETHUSD",1731961743062,6.27896,3185.3,3184.6,3.14002]
["bitfinex","ETHUSD",1731961743372,1.3165,3185.4,3184.6,3.14002]
["bitfinex","ETHUSD",1731961743575,3.13949,3185.3,3184.6,3.14002]
["bitfinex","ETHUSD",1731961743896,1.3165,3185.4,3184.8,3.13988]
["bitfinex","ETHUSD",1731961744200,1.3165,3185.4,3184.9,3.13975]
["bitfinex","ETHUSD",1731961744351,4.4559,3185.4,3184.8,3.20199544]
["bitfinex","ETHUSD",1731961744556,1.3165,3185.4,3184.8,3.13988]
["bitfinex","ETHUSD",1731961744784,1.3165,3185.4,3185.0,3.1397]
["bitfinex","ETHUSD",1731961745204,1.3165,3185.4,3184.9,3.13981]
["bitfinex","ETHUSD",1731961745882,1.3165,3185.4,3185.0,3.13965]
["bitfinex","ETHUSD",1731961746267,4.45584,3185.4,3184.7,3.13997]
["bitfinex","ETHUSD",1731961746672,4.01367114,3185.3,3183.9,0.01]
["bitfinex","ETHUSD",1731961746864,4.01367114,3185.3,3183.8,3.1409]
["bitfinex","ETHUSD",1731961746865,3.1401,3184.7,3183.8,3.1409]
["bitfinex","ETHUSD",1731961747054,0.01,3185.1,3183.9,0.01]
["bitfinex","ETHUSD",1731961747254,3.14007,3184.7,3184.0,3.14063]
["bitfinex","ETHUSD",1731961747500,3.14007,3184.7,3184.0,6.28126]
["bitfinex","ETHUSD",1731961747688,3.14028,3184.5,3183.8,3.14082]
["bitfinex","ETHUSD",1731961747884,1.3765,3184.3,3182.8,0.01]
["bitfinex","ETHUSD",1731961748084,3.14102,3183.7,3182.8,0.01]
["bitfinex","ETHUSD",1731961748290,3.14102,3183.7,3182.8,3.14184]
["bitfinex","ETHUSD",1731961748485,4.51786,3183.4,3182.6,4.42131]
["bitfinex","ETHUSD",1731961748716,1.3765,3183.4,3182.8,3.4553]
["bitfinex","ETHUSD",1731961749004,1.3765,3183.4,3182.8,3.1418]
["bitfinex","ETHUSD",1731961749175,3.14155,3183.2,3182.6,0.01]
["bitfinex","ETHUSD",1731961749499,3.14155,3183.2,3182.5,3.14214]
["bitfinex","ETHUSD",1731961749813,1.3765,3183.4,3182.8,0.00908941]
["bitfinex","ETHUSD",1731961750029,1.3765,3183.4,3182.7,3.14195]
["bitfinex","ETHUSD",1731961750172,1.3765,3183.4,3181.9,0.00908941]
["bitfinex","ETHUSD",1731961750173,1.3765,3182.8,3181.9,0.00908941]
["bitfinex","ETHUSD",1731961750375,3.14279,3181.9,3181.3,0.00908941]
["bitfinex","ETHUSD",1731961750569,1.3144,3182.1,3181.1,0.00908941]
["bitfinex","ETHUSD",1731961750570,3.14314,3181.6,3181.1,0.00908941]
["bitfinex","ETHUSD",1731961750982,3.14297,3181.7,3181.1,0.00908941]
["bitfinex","ETHUSD",1731961751299,3.14173,3183.0,3180.7,1.2693]
["bitfinex","ETHUSD",1731961751300,1.2789,3182.9,3181.7,0.00908941]
["bitfinex","ETHUSD",1731961751475,1.2789,3182.9,3181.5,3.14315]
["bitfinex","ETHUSD",1731961751791,3.1423,3182.4,3181.6,0.00908941]
["bitfinex","ETHUSD",1731961751990,3.14246,3182.3,3181.6,0.00908941]
["bitfinex","ETHUSD",1731961752175,3.14218,3182.5,3181.7,0.00908941]
["bitfinex","ETHUSD",1731961752376,1.2789,3182.9,3181.5,3.14316]
["bitfinex","ETHUSD",1731961752377,3.14199,3182.7,3182.1,0.00908941]
["bitfinex","ETHUSD",1731961752574,4.4207,3182.9,3182.2,3.14238]
["bitfinex","ETHUSD",1731961752782,3.14193,3182.8,3182.1,0.00908941]
["bitfinex","ETHUSD",1731961752986,1.2789,3182.9,3182.3,0.00908941]
["bitfinex","ETHUSD",1731961753223,1.3699,3183.3,3182.7,0.00908941]
["bitfinex","ETHUSD",1731961753373,1.3699,3183.3,3181.7,4.02367114]
["bitfinex","ETHUSD",1731961753374,4.5113,3183.3,3182.9,0.00908941]
["bitfinex","ETHUSD",1731961753714,1.3699,3183.3,3182.7,0.00908941]
["bitfinex","ETHUSD",1731961754123,3.14159,3183.1,3182.3,3.15144941]
["bitfinex","ETHUSD",1731961754309,3.14193,3182.8,3182.2,3.14247]
["bitfinex","ETHUSD",1731961754617,1.3699,3183.3,3182.3,0.00908941]
["bitfinex","ETHUSD",1731961754777,3.14194,3182.8,3182.1,1.38538941]
["bitfinex","ETHUSD",1731961754975,3.14194,3182.8,3182.1,4.52793941]
["bitfinex","ETHUSD",1731961755618,1.3699,3183.3,3182.3,3.14237]
["bitfinex","ETHUSD",1731961755619,3.14178,3182.9,3182.3,3.14237]
["bitfinex","ETHUSD",1731961755786,3.14178,3182.9,3182.1,1.38538941]
["bitfinex","ETHUSD",1731961756004,1.3898,3183.8,3183.1,3.14159]
["bitfinex","ETHUSD",1731961756197,3.14051,3184.2,3183.4,3.15034941]
["bitfinex","ETHUSD",1731961756579,1.3898,3184.3,3183.9,3.14073]
["bitfinex","ETHUSD",1731961756785,3.13991,3184.8,3183.9,0.00908941]
["bitfinex","ETHUSD",1731961757091,4.4367,3184.0,3183.3,0.00908941]
["bitfinex","ETHUSD",1731961757301,4.4367,3184.0,3183.3,3.15043941]
["bitfinex","ETHUSD",1731961757501,4.4367,3184.0,3183.4,3.14129]
["bitfinex","ETHUSD",1731961757724,1.296,3184.0,3182.8,3.15088941]
["bitfinex","ETHUSD",1731961758034,4.43679,3184.0,3183.1,3.14158]
["bitfinex","ETHUSD",1731961758245,3.14081,3183.9,3183.2,3.14148]
["bitfinex","ETHUSD",1731961758705,3.14081,3183.9,3183.1,0.00908941]
["bitfinex","ETHUSD",1731961758706,3.14081,3183.9,3183.3,3.14137]
["bitfinex","ETHUSD",1731961758887,3.14081,3183.9,3183.1,0.00908941]
["bitfinex","ETHUSD",1731961759092,3.14126,3183.5,3182.7,3.15099941]
["bitfinex","ETHUSD",1731961759337,3.14126,3183.5,3182.6,4.40545]
["bitfinex","ETHUSD",1731961759338,3.14162,3183.1,3182.3,0.00908941]
["bitfinex","ETHUSD",1731961759547,4.45961,3183.8,3182.9,0.00908941]
["bitfinex","ETHUSD",1731961759741,1.3187,3183.8,3182.6,0.00908941]
["bitfinex","ETHUSD",1731961760240,3.1412,3183.5,3182.7,3.14196]
["bitfinex","ETHUSD",1731961760424,3.14129,3183.4,3182.6,0.00908941]
["bitfinex","ETHUSD",1731961760592,3.14129,3183.4,3182.6,3.15110941]
["bitfinex","ETHUSD",1731961760788,3.14127,3183.5,3182.6,3.15115941]
["bitfinex","ETHUSD",1731961761446,1.3187,3183.8,3182.7,0.06281341]
["bitfinex","ETHUSD",1731961761645,1.3187,3183.8,3183.0,3.1416]
["bitfinex","ETHUSD",1731961761937,3.14121,3183.5,3182.7,0.00908941]
["bitfinex","ETHUSD",1731961762136,3.1413,3183.4,3182.7,3.15105941]
["bitfinex","ETHUSD",1731961762305,3.1413,3183.4,3182.2,1.2903]
["bitfinex","ETHUSD",1731961762306,3.14156,3183.2,3182.5,3.15121941]
["bitfinex","ETHUSD",1731961762727,3.14156,3183.2,3182.3,0.00908941]
["bitfinex","ETHUSD",1731961762728,3.14158,3183.2,3182.3,0.00908941]
["bitfinex","ETHUSD",1731961762947,3.14186,3182.9,3182.3,0.00908941]
["bitfinex","ETHUSD",1731961763324,3.14189,3182.8,3182.0,2.44203941]
["bitfinex","ETHUSD",1731961763945,3.14178,3182.9,3182.0,3.14264]
["bitfinex","ETHUSD",1731961764152,3.1421,3182.6,3181.9,3.16277484]
["bitfinex","ETHUSD",1731961764322,3.14199,3182.7,3181.9,3.14269]
["bitfinex","ETHUSD",1731961764529,1.2956,3183.0,3182.2,3.14238]
["bitfinex","ETHUSD",1731961764832,1.2956,3183.0,3181.4,3.14326]
["bitfinex","ETHUSD",1731961764833,1.3197,3183.4,3182.5,3.14211]
["bitfinex","ETHUSD",1731961765056,3.14146,3183.3,3182.5,3.14214]
["bitfinex","ETHUSD",1731961765227,1.3197,3183.4,3182.3,3.14236]
["bitfinex","ETHUSD",1731961765429,3.14169,3183.0,3182.3,3.14229]
["bitfinex","ETHUSD",1731961766066,3.14161,3183.1,3182.1,3.17872362]
["bitfinex","ETHUSD",1731961766271,3.1419,3182.8,3182.1,3.14256]
["bitfinex","ETHUSD",1731961766424,3.14215,3182.6,3181.6,0.3909]
["bitfinex","ETHUSD",1731961766766,4.52735,3182.6,3181.8,3.1428]
["bitfinex","ETHUSD",1731961766977,4.52735,3182.6,3181.9,3.14276]
["bitfinex","ETHUSD",1731961767148,4.52735,3182.6,3181.6,0.3909]
["bitfinex","ETHUSD",1731961767149,3.1422,3182.5,3181.6,0.3909]
["bitfinex","ETHUSD",1731961767462,3.1422,3182.5,3181.5,3.14307]
["bitfinex","ETHUSD",1731961767463,3.14245,3182.3,3181.5,3.14312]
["bitfinex","ETHUSD",1731961767667,3.14265,3182.1,3181.3,3.14336]
["bitfinex","ETHUSD",1731961767962,3.1428,3181.9,3181.3,3.14336]
["bitfinex","ETHUSD",1731961768166,3.14265,3182.1,3181.5,3.14316]
["bitfinex","ETHUSD",1731961768366,3.14276,3182.0,3181.3,3.14336]
["bitfinex","ETHUSD",1731961768713,3.14279,3181.9,3181.0,3.14362]
["bitfinex","ETHUSD",1731961768828,1.2828,3182.2,3181.0,3.14362]
["bitfinex","ETHUSD",1731961769230,3.14304,3181.7,3180.8,3.53474]
["bitfinex","ETHUSD",1731961769423,3.14336,3181.4,3180.6,3.14404]
["bitfinex","ETHUSD",1731961769623,1.2954,3181.4,3180.6,3.14404]
["bitfinex","ETHUSD",1731961769865,1.2954,3181.4,3180.3,3.14433]
["bitfinex","ETHUSD",1731961769866,3.14353,3181.2,3180.3,3.14433]
["bitfinex","ETHUSD",1731961770171,3.14353,3181.2,3179.9,3.14475]
["bitfinex","ETHUSD",1731961770324,4.43869,3181.4,3180.5,3.1441]
["bitfinex","ETHUSD",1731961770520,3.14369,3181.0,3179.4,1.257455]
["bitfinex","ETHUSD",1731961770722,1.3043,3181.4,3180.3,3.14428]
["bitfinex","ETHUSD",1731961771033,1.3043,3181.4,3180.5,3.14415]
["bitfinex","ETHUSD",1731961771034,3.14348,3181.2,3180.5,3.14415]
["bitfinex","ETHUSD",1731961771540,4.44758,3181.4,3180.5,3.14415]
["bitfinex","ETHUSD",1731961771737,3.14348,3181.2,3180.3,0.3909]
["bitfinex","ETHUSD",1731961771935,3.14348,3181.2,3180.5,3.14409]
["bitfinex","ETHUSD",1731961772170,3.14373,3181.0,3180.3,3.53524]
["bitfinex","ETHUSD",1731961772486,3.14348,3181.2,3179.5,3.77473972]
["bitfinex","ETHUSD",1731961772487,1.2644,3181.1,3179.5,1.02049972]
["bitfinex","ETHUSD",1731961772709,3.14383,3180.9,3179.6,3.14504]
["bitfinex","ETHUSD",1731961772841,1.2644,3181.1,3180.0,3.14462]
["bitfinex","ETHUSD",1731961773041,1.2644,3181.1,3180.0,3.14459]
["bitfinex","ETHUSD",1731961773042,3.14394,3180.8,3180.0,3.14459]
["bitfinex","ETHUSD",1731961773241,3.14366,3181.0,3180.2,3.1444]
["bitfinex","ETHUSD",1731961773448,3.14366,3181.0,3180.0,3.14458]
["bitfinex","ETHUSD",1731961773650,1.2644,3181.1,3179.5,0.64228972]
["bitfinex","ETHUSD",1731961773855,3.14418,3180.5,3179.9,3.14465]
["bitfinex","ETHUSD",1731961774063,3.14426,3180.4,3179.6,3.14504]
["bitfinex","ETHUSD",1731961774288,3.14385,3180.9,3179.7,3.14494]
["bitfinex","ETHUSD",1731961774289,3.14436,3180.3,3179.7,3.14494]
["bitfinex","ETHUSD",1731961774489,3.14448,3180.2,3179.5,3.78735972]
["bitfinex","ETHUSD",1731961774697,3.584676,3180.9,3179.5,0.64228972]
["bitfinex","ETHUSD",1731961774698,3.14396,3180.8,3179.5,0.64228972]
["bitfinex","ETHUSD",1731961774846,3.14407,3180.6,3179.7,3.14495]
["bitfinex","ETHUSD",1731961775185,3.14407,3180.6,3179.5,0.64228972]
["bitfinex","ETHUSD",1731961775186,3.14407,3180.6,3179.8,3.14484]
["bitfinex","ETHUSD",1731961775385,0.440795,3181.0,3179.6,3.14495]
["bitfinex","ETHUSD",1731961775587,1.2744,3181.1,3179.5,0.64228972]
["bitfinex","ETHUSD",1731961775766,3.14366,3181.0,3179.5,0.64228972]
["bitfinex","ETHUSD",1731961776093,3.14453,3180.2,3179.6,3.14498]
["bitfinex","ETHUSD",1731961776454,3.14453,3180.2,3179.4,3.14518]
["bitfinex","ETHUSD",1731961776648,3.14453,3180.2,3179.3,3.14533]
["bitfinex","ETHUSD",1731961776649,3.14473,3180.0,3179.3,3.14533]
["bitfinex","ETHUSD",1731961776862,1.89113733,3180.8,3178.9,3.14569]
["bitfinex","ETHUSD",1731961776863,3.14428,3180.4,3178.9,3.14569]
["bitfinex","ETHUSD",1731961777158,3.14452,3180.2,3178.8,0.4916993]
["bitfinex","ETHUSD",1731961777366,3.14472,3180.0,3179.3,3.14533]
["bitfinex","ETHUSD",1731961777556,3.14472,3180.0,3178.8,0.4916993]
["bitfinex","ETHUSD",1731961777557,3.14472,3180.0,3179.4,3.14524]
["bitfinex","ETHUSD",1731961777764,3.14466,3180.0,3179.2,3.14536]
["bitfinex","ETHUSD",1731961777949,3.14492,3179.8,3179.1,3.14544]
["bitfinex","ETHUSD",1731961778145,1.2903,3180.0,3179.2,3.14543]
["bitfinex","ETHUSD",1731961778362,3.14485,3179.8,3179.2,3.14543]
["bitfinex","ETHUSD",1731961778870,3.14475,3179.9,3179.2,3.14543]
["bitfinex","ETHUSD",1731961779079,3.14493,3179.8,3178.6,3.63769244]
["bitfinex","ETHUSD",1731961779285,3.14497,3179.7,3179.1,3.1455]
["bitfinex","ETHUSD",1731961779487,3.14497,3179.7,3179.1,3.14551]
["bitfinex","ETHUSD",1731961779700,4.43501,3180.0,3179.3,3.14527]
["bitfinex","ETHUSD",1731961779990,3.14505,3179.6,3178.9,3.14571]
["bitfinex","ETHUSD",1731961780160,3.14505,3179.6,3179.0,3.14562]
["bitfinex","ETHUSD",1731961780347,3.14487,3179.8,3179.1,3.14553]
["bitfinex","ETHUSD",1731961780542,3.14495,3179.7,3179.1,3.14553]
["bitfinex","ETHUSD",1731961780761,3.14495,3179.7,3178.9,3.14566]
["bitfinex","ETHUSD",1731961780945,3.14507,3179.6,3178.9,3.14566]
["bitfinex","ETHUSD",1731961781201,3.14507,3179.6,3179.0,3.14557]
["bitfinex","ETHUSD",1731961781699,3.14528,3179.4,3178.8,3.14582]
["bitfinex","ETHUSD",1731961782741,3.14535,3179.3,3178.8,3.14582]
["bitfinex","ETHUSD",1731961782950,3.14553,3179.2,3178.6,3.14603]
["bitfinex","ETHUSD",1731961783188,3.14528,3179.4,3178.7,3.14586]
["bitfinex","ETHUSD",1731961783393,3.14528,3179.4,3178.0,0.01]
["bitfinex","ETHUSD",1731961783394,1.2903,3180.0,3178.5,3.14604]
["bitfinex","ETHUSD",1731961783548,3.14556,3179.1,3178.5,3.14606]
["bitfinex","ETHUSD",1731961783749,3.14546,3179.2,3178.6,3.14595]
["bitfinex","ETHUSD",1731961784091,3.14546,3179.2,3178.6,3.14602]
["bitfinex","ETHUSD",1731961784245,3.14546,3179.2,3178.5,3.14612]
["bitfinex","ETHUSD",1731961784586,3.591566,3179.2,3178.6,3.14603]
["bitfinex","ETHUSD",1731961784747,3.14544,3179.2,3178.6,3.14603]
["bitfinex","ETHUSD",1731961785276,1.3158,3179.3,3178.6,3.14603]
["bitfinex","ETHUSD",1731961785277,4.46121,3179.3,3178.6,3.14603]
["bitfinex","ETHUSD",1731961785463,1.3158,3179.3,3178.7,3.14592]
["bitfinex","ETHUSD",1731961785664,4.46115,3179.3,3178.7,3.14592]
["bitfinex","ETHUSD",1731961785882,1.3158,3179.3,3177.8,0.01]
["bitfinex","ETHUSD",1731961786183,3.14525,3179.4,3178.7,3.14591]
["bitfinex","ETHUSD",1731961786387,3.14544,3179.3,3178.6,3.14602]
["bitfinex","ETHUSD",1731961786762,3.14544,3179.3,3178.7,3.14593]
["bitfinex","ETHUSD",1731961788116,0.629062,3179.3,3178.2,0.0246]
["bitfinex","ETHUSD",1731961788276,1.3197,3179.2,3177.9,0.0246]
["bitfinex","ETHUSD",1731961788476,3.14555,3179.1,3178.2,3.14642]
["bitfinex","ETHUSD",1731961788675,3.14578,3178.9,3178.0,3.14661]
["bitfinex","ETHUSD",1731961788915,4.46536,3179.0,3178.1,3.16452542]
["bitfinex","ETHUSD",1731961789131,3.14576,3178.9,3178.1,3.16452542]
["bitfinex","ETHUSD",1731961789288,3.14576,3178.9,3178.2,3.14639]
["bitfinex","ETHUSD",1731961789487,1.3197,3179.0,3178.1,0.01799542]
["bitfinex","ETHUSD",1731961789717,1.3197,3179.0,3178.2,3.14637]
["bitfinex","ETHUSD",1731961790024,1.3197,3179.0,3178.3,3.14632]
["bitfinex","ETHUSD",1731961790224,3.14575,3178.9,3178.2,0.01847266]
["bitfinex","ETHUSD",1731961790390,1.3197,3179.0,3178.2,0.01847266]
["bitfinex","ETHUSD",1731961790391,3.14585,3178.8,3178.2,0.01847266]
["bitfinex","ETHUSD",1731961790592,4.46538,3179.0,3178.0,3.16508265]
["bitfinex","ETHUSD",1731961790773,1.3197,3179.0,3178.2,3.14636]
["bitfinex","ETHUSD",1731961790974,3.14574,3178.9,3178.0,3.14659]
["bitfinex","ETHUSD",1731961791290,1.3197,3179.0,3178.1,0.03795149]
["bitfinex","ETHUSD",1731961791476,1.3197,3179.0,3177.6,3.14695]
["bitfinex","ETHUSD",1731961791477,3.14574,3178.9,3177.6,3.14695]
["bitfinex","ETHUSD",1731961791676,3.14594,3178.7,3177.9,3.14665]
["bitfinex","ETHUSD",1731961791922,3.14594,3178.7,3177.7,3.18486145]
["bitfinex","ETHUSD",1731961791923,1.3814,3178.9,3178.0,0.03794792]
["bitfinex","ETHUSD",1731961792123,1.3814,3178.9,3177.3,0.1446611]
["bitfinex","ETHUSD",1731961792124,4.52774,3178.3,3177.4,0.03794911]
["bitfinex","ETHUSD",1731961792420,1.3814,3178.3,3177.4,0.03794911]
["bitfinex","ETHUSD",1731961792604,3.14644,3178.2,3177.4,0.03794911]
["bitfinex","ETHUSD",1731961792826,3.14666,3178.0,3177.4,0.03794911]
["bitfinex","ETHUSD",1731961793121,3.14686,3177.8,3177.3,0.1446611]
["bitfinex","ETHUSD",1731961793524,1.3779,3178.1,3177.3,0.1446611]
["bitfinex","ETHUSD",1731961793733,4.52493,3177.6,3177.3,0.1446611]
["bitfinex","ETHUSD",1731961793878,3.14722,3177.4,3177.3,0.1446611]
["bitfinex","ETHUSD",1731961794314,4.52494,3177.6,3177.3,0.1446611]
["bitfinex","ETHUSD",1731961794518,1.3279,3177.6,3177.3,0.1446611]
["bitfinex","ETHUSD",1731961794729,3.14664,3178.0,3177.3,0.1446611]
["bitfinex","ETHUSD",1731961794927,3.14637,3178.3,3177.6,3.14702]
["bitfinex","ETHUSD",1731961795145,3.14671,3178.0,3177.4,0.03811158]
["bitfinex","ETHUSD",1731961795462,3.14632,3178.4,3177.4,0.0391163]
["bitfinex","ETHUSD",1731961795602,3.14615,3178.5,3177.7,3.14685]
["bitfinex","ETHUSD",1731961795942,3.1464,3178.3,3177.7,0.03911266]
["bitfinex","ETHUSD",1731961796261,3.14643,3178.2,3177.6,0.03911266]
["bitfinex","ETHUSD",1731961796397,3.14627,3178.4,3177.4,0.03911654]
["bitfinex","ETHUSD",1731961796600,3.14585,3178.8,3177.4,0.03911654]
["bitfinex","ETHUSD",1731961796796,3.14605,3178.6,3177.9,3.1467]
["bitfinex","ETHUSD",1731961797101,3.14605,3178.6,3178.0,3.14662]
["bitfinex","ETHUSD",1731961797298,3.14605,3178.6,3177.7,3.18608531]
["bitfinex","ETHUSD",1731961797299,3.14605,3178.6,3177.9,3.14665]
["bitfinex","ETHUSD",1731961797498,3.14594,3178.7,3178.0,3.14654]
["bitfinex","ETHUSD",1731961798530,3.14495,3179.7,3179.0,0.04025729]
["bitfinex","ETHUSD",1731961798718,3.14495,3179.7,3179.0,3.18587729]
["bitfinex","ETHUSD",1731961798916,3.14495,3179.7,3179.0,3.20851997]
["bitfinex","ETHUSD",1731961799134,3.14495,3179.7,3179.1,3.14552]
["bitfinex","ETHUSD",1731961799512,1.3183,3179.8,3179.1,3.14552]
["bitfinex","ETHUSD",1731961799717,1.3183,3179.8,3179.2,3.14543]
["bitfinex","ETHUSD",1731961799918,3.14495,3179.7,3179.0,0.06289997]
["bitfinex","ETHUSD",1731961800143,0.7608,3179.7,3179.0,0.06289997]
["bitfinex","ETHUSD",1731961800347,0.7608,3179.7,3177.8,0.01]
["bitfinex","ETHUSD",1731961800348,4.91166851,3179.6,3178.4,0.0746]
["bitfinex","ETHUSD",1731961800514,1.2639,3179.6,3178.4,0.0746]
["bitfinex","ETHUSD",1731961800702,1.2639,3180.0,3179.3,3.14531]
["bitfinex","ETHUSD",1731961800898,1.2639,3180.0,3178.9,3.64776851]
["bitfinex","ETHUSD",1731961801104,3.14551,3179.2,3178.5,3.14611]
["bitfinex","ETHUSD",1731961801304,3.14571,3179.0,3177.8,0.0746]
["bitfinex","ETHUSD",1731961801504,1.2884,3179.1,3178.0,3.14655]
["bitfinex","ETHUSD",1731961801743,1.2884,3179.1,3177.8,3.17136]
["bitfinex","ETHUSD",1731961801744,3.14621,3178.5,3177.8,3.17136]
["bitfinex","ETHUSD",1731961801927,3.14571,3179.0,3177.8,3.17137]
["bitfinex","ETHUSD",1731961802135,1.2884,3179.1,3177.8,0.0246]
["bitfinex","ETHUSD",1731961802305,1.731785,3179.1,3177.8,0.0246]
["bitfinex","ETHUSD",1731961802520,3.14638,3178.3,3177.7,3.14691]
["bitfinex","ETHUSD",1731961802719,3.14647,3178.2,3177.5,3.14708]
["bitfinex","ETHUSD",1731961802926,3.14674,3177.9,3177.3,3.79242961]
["bitfinex","ETHUSD",1731961803153,3.14649,3178.2,3177.4,3.1472]
["bitfinex","ETHUSD",1731961803335,1.3787,3178.4,3177.3,3.79242961]
["bitfinex","ETHUSD",1731961803549,3.14648,3178.2,3177.4,3.14716]
["bitfinex","ETHUSD",1731961803753,3.14648,3178.2,3177.6,3.14702]
["bitfinex","ETHUSD",1731961803955,3.14611,3178.6,3177.9,3.14665]
["bitfinex","ETHUSD",1731961804368,3.14611,3178.6,3178.0,3.14655]
["bitfinex","ETHUSD",1731961804668,1.3228,3179.1,3177.7,6.79467851]
["bitfinex","ETHUSD",1731961804669,3.14614,3178.5,3177.7,6.79467851]
["bitfinex","ETHUSD",1731961804822,0.61952357,3179.4,3177.3,3.2919111]
["bitfinex","ETHUSD",1731961804823,3.14528,3179.4,3178.5,3.14611]
["bitfinex","ETHUSD",1731961805025,3.14591,3178.8,3178.1,6.79427851]
["bitfinex","ETHUSD",1731961805374,1.3228,3179.5,3177.8,0.0246]
["bitfinex","ETHUSD",1731961805681,3.14595,3178.7,3178.1,3.14653]
["bitfinex","ETHUSD",1731961805833,3.14543,3179.3,3178.0,3.14662]
["bitfinex","ETHUSD",1731961806028,0.446823,3179.3,3177.8,0.0246]
["bitfinex","ETHUSD",1731961806229,4.46798,3179.5,3178.1,3.64776851]
["bitfinex","ETHUSD",1731961806454,3.14597,3178.7,3178.1,3.64776851]
["bitfinex","ETHUSD",1731961806652,3.14524,3179.4,3178.1,6.79423851]
["bitfinex","ETHUSD",1731961806853,3.14524,3179.4,3178.6,3.17063]
["bitfinex","ETHUSD",1731961807172,1.3228,3179.5,3178.2,3.1464]
["bitfinex","ETHUSD",1731961807332,3.14583,3178.9,3178.2,3.1464]
["bitfinex","ETHUSD",1731961807727,1.3228,3179.5,3178.1,3.64776851]
["bitfinex","ETHUSD",1731961807955,3.14621,3178.5,3177.8,0.0246]
["bitfinex","ETHUSD",1731961808167,1.3598,3179.1,3177.7,3.64776851]
["bitfinex","ETHUSD",1731961808368,1.3598,3179.1,3177.4,0.0246]
["bitfinex","ETHUSD",1731961808369,3.15564,3179.0,3177.4,0.0246]
["bitfinex","ETHUSD",1731961808534,3.14691,3177.8,3177.4,0.0246]
["bitfinex","ETHUSD",1731961808731,3.14663,3178.0,3177.3,0.1446611]
["bitfinex","ETHUSD",1731961808944,3.14722,3177.4,3177.3,0.1446611]
["bitfinex","ETHUSD",1731961809141,3.14708,3177.6,3177.3,0.1446611]
["bitfinex","ETHUSD",1731961809642,4.47649,3178.1,3177.3,0.1446611]
["bitfinex","ETHUSD",1731961809828,1.3299,3178.5,3177.3,0.1446611]
["bitfinex","ETHUSD",1731961810029,3.14721,3177.5,3177.3,0.1446611]
["bitfinex","ETHUSD",1731961810264,2.89049,3178.1,3177.3,0.1446611]
["bitfinex","ETHUSD",1731961810424,3.14623,3178.4,3177.3,0.1446611]
["bitfinex","ETHUSD",1731961810629,3.14685,3177.8,3177.3,0.1446611]
["bitfinex","ETHUSD",1731961810825,3.14694,3177.7,3177.3,0.1446611]
["bitfinex","ETHUSD",1731961811071,3.14704,3177.6,3177.3,0.1446611]
["bitfinex","ETHUSD",1731961811289,3.14648,3178.2,3177.3,0.1446611]
["bitfinex","ETHUSD",1731961811580,3.14635,3178.3,3177.3,0.1446611]
["bitfinex","ETHUSD",1731961811731,3.14558,3179.1,3177.9,3.14669]
["bitfinex","ETHUSD",1731961812071,3.14606,3178.6,3177.9,1.2816]
["bitfinex","ETHUSD",1731961812226,3.14623,3178.4,3177.9,1.2816]
["bitfinex","ETHUSD",1731961812607,3.14544,3179.2,3178.0,3.14663]
["bitfinex","ETHUSD",1731961812873,3.14596,3178.7,3178.0,3.14663]
["bitfinex","ETHUSD",1731961813181,3.14596,3178.7,3178.1,3.14651]
["bitfinex","ETHUSD",1731961813326,3.14597,3178.7,3178.0,3.14658]
["bitfinex","ETHUSD",1731961813531,3.14597,3178.7,3178.1,3.14651]
["bitfinex","ETHUSD",1731961813734,0.01,3180.0,3178.1,3.14651]
["bitfinex","ETHUSD",1731961813735,3.14554,3179.2,3178.1,1.2816]
["bitfinex","ETHUSD",1731961813928,1.3184,3179.3,3178.3,3.14624]
["bitfinex","ETHUSD",1731961814167,3.14572,3179.0,3178.3,3.14624]
["bitfinex","ETHUSD",1731961814364,3.14574,3178.9,3178.3,3.14624]
["bitfinex","ETHUSD",1731961814833,6.29088,3179.2,3178.1,1.2816]
["bitfinex","ETHUSD",1731961815170,1.3184,3179.3,3177.0,0.01]
["bitfinex","ETHUSD",1731961815171,1.3184,3178.9,3177.3,1.4262611]
["bitfinex","ETHUSD",1731961815367,3.14717,3177.5,3177.3,0.1446611]
["bitfinex","ETHUSD",1731961815662,3.14655,3178.1,3177.3,0.1446611]
["bitfinex","ETHUSD",1731961815884,1.3184,3178.4,3177.3,0.1446611]
["bitfinex","ETHUSD",1731961816083,3.14682,3177.9,3177.4,0.01]
["bitfinex","ETHUSD",1731961816453,3.14683,3177.8,3177.4,0.01]
["bitfinex","ETHUSD",1731961816653,3.14623,3178.4,3177.3,0.1446611]
["bitfinex","ETHUSD",1731961816858,3.14654,3178.1,3177.4,0.01]
["bitfinex","ETHUSD",1731961817072,3.14666,3178.0,3177.5,0.01]
["bitfinex","ETHUSD",1731961817700,0.38600043,3179.0,3177.3,0.1446611]
["bitfinex","ETHUSD",1731961817701,3.14722,3177.4,3177.3,0.1446611]
["bitfinex","ETHUSD",1731961819305,4.56812,3177.4,3177.3,0.1446611]
["bitfinex","ETHUSD",1731961819807,3.14657,3178.1,3177.3,0.1446611]
["bitfinex","ETHUSD",1731961819970,1.3172,3178.2,3177.3,0.1446611]
["bitfinex","ETHUSD",1731961820308,3.14674,3177.9,3177.3,0.1446611]
["bitfinex","ETHUSD",1731961820456,1.3172,3178.2,3177.3,0.1446611]
["bitfinex","ETHUSD",1731961820658,1.3172,3177.1,3176.0,1.3817]
["bitfinex","ETHUSD",1731961820871,1.3172,3177.1,3176.3,3.14822]
["bitfinex","ETHUSD",1731961821092,3.14769,3177.0,3176.3,3.14822]
["bitfinex","ETHUSD",1731961821263,3.14772,3176.9,3176.3,3.14822]
["bitfinex","ETHUSD",1731961821689,4.46473,3177.1,3176.4,3.14821]
["bitfinex","ETHUSD",1731961821919,3.14772,3176.9,3176.3,3.14825]
["bitfinex","ETHUSD",1731961822086,4.46473,3177.1,3176.2,3.1584]
["bitfinex","ETHUSD",1731961822287,3.1477,3177.0,3176.3,3.14823]
["bitfinex","ETHUSD",1731961823045,3.14772,3176.9,3176.2,0.01]
["bitfinex","ETHUSD",1731961823336,4.46473,3177.1,3176.1,6.29691]
["bitfinex","ETHUSD",1731961823337,1.3604,3177.9,3176.8,0.01]
["bitfinex","ETHUSD",1731961823626,1.3604,3177.9,3176.1,0.01]
["bitfinex","ETHUSD",1731961823627,3.14704,3177.6,3177.0,0.01]
["bitfinex","ETHUSD",1731961824328,3.14723,3177.4,3176.9,1.3343]
["bitfinex","ETHUSD",1731961824526,3.14702,3177.6,3176.5,1.3343]
["bitfinex","ETHUSD",1731961824730,3.14683,3177.8,3176.5,1.3343]
["bitfinex","ETHUSD",1731961824888,3.14759,3177.1,3176.5,1.3343]
["bitfinex","ETHUSD",1731961825089,3.14773,3176.9,3176.5,1.3343]
["bitfinex","ETHUSD",1731961825317,1.2977,3177.2,3176.1,1.4104]
["bitfinex","ETHUSD",1731961825523,3.14803,3176.6,3176.1,1.4104]
["bitfinex","ETHUSD",1731961825849,3.14849,3176.2,3175.9,0.07766917]
["bitfinex","ETHUSD",1731961826004,4.4452,3177.2,3175.9,0.07766917]
["bitfinex","ETHUSD",1731961826208,3.14842,3176.2,3175.9,0.07766917]
["bitfinex","ETHUSD",1731961826404,3.14762,3177.0,3175.9,0.07766917]
["bitfinex","ETHUSD",1731961826405,3.14783,3176.8,3175.9,0.07766917]
["bitfinex","ETHUSD",1731961826602,3.14832,3176.3,3175.9,0.07766917]
["bitfinex","ETHUSD",1731961826803,3.14813,3176.5,3175.9,0.07766917]
["bitfinex","ETHUSD",1731961827001,3.14776,3176.9,3175.9,0.07766917]
["bitfinex","ETHUSD",1731961827201,3.14831,3176.3,3175.9,0.07766917]
["bitfinex","ETHUSD",1731961827429,1.2977,3177.2,3176.1,3.14843]
["bitfinex","ETHUSD",1731961827643,1.2977,3177.2,3176.0,0.01]
["bitfinex","ETHUSD",1731961827644,3.1476,3177.1,3176.3,3.14825]
["bitfinex","ETHUSD",1731961827789,0.64445911,3177.5,3176.4,1.4045]
["bitfinex","ETHUSD",1731961827993,1.3638,3177.6,3176.4,1.4045]
["bitfinex","ETHUSD",1731961828227,3.14766,3177.0,3176.4,1.4045]
["bitfinex","ETHUSD",1731961828391,1.3638,3177.6,3176.4,1.4045]
["bitfinex","ETHUSD",1731961828723,3.14795,3176.7,3176.4,1.4045]
["bitfinex","ETHUSD",1731961828896,3.14767,3177.0,3176.4,1.4145]
["bitfinex","ETHUSD",1731961828897,3.14763,3177.0,3176.4,1.4145]
["bitfinex","ETHUSD",1731961829096,3.1475,3177.2,3176.4,1.4145]
["bitfinex","ETHUSD",1731961829311,1.3638,3177.6,3176.4,1.4145]
["bitfinex","ETHUSD",1731961829312,3.14684,3177.8,3176.6,0.01]
["bitfinex","ETHUSD",1731961829539,1.4068,3177.9,3177.1,1.4135]
["bitfinex","ETHUSD",1731961829540,3.14705,3177.6,3177.1,1.4135]
["bitfinex","ETHUSD",1731961830027,3.14673,3177.9,3177.1,1.4135]
["bitfinex","ETHUSD",1731961830226,3.14694,3177.7,3177.1,1.4135]
["bitfinex","ETHUSD",1731961830442,2.03135547,3178.1,3177.1,1.4135]
["bitfinex","ETHUSD",1731961830642,3.14732,3177.4,3177.1,1.4135]
["bitfinex","ETHUSD",1731961830797,3.14744,3177.2,3176.8,1.3156]
["bitfinex","ETHUSD",1731961830993,3.14734,3177.3,3176.8,1.3156]
["bitfinex","ETHUSD",1731961831216,3.14734,3177.3,3176.8,1.3056]
["bitfinex","ETHUSD",1731961831420,2.03135547,3178.1,3176.5,1.3896]
["bitfinex","ETHUSD",1731961831421,3.1477,3177.0,3176.5,1.3896]
["bitfinex","ETHUSD",1731961831634,4.46287,3177.3,3176.5,1.3896]
["bitfinex","ETHUSD",1731961831823,3.1478,3176.9,3176.5,1.3896]
["bitfinex","ETHUSD",1731961832069,3.148,3176.7,3176.2,1.3996]
["bitfinex","ETHUSD",1731961832223,3.14798,3176.7,3176.2,1.3896]
["bitfinex","ETHUSD",1731961832412,1.3155,3177.3,3176.3,0.01]
["bitfinex","ETHUSD",1731961832615,3.14745,3177.2,3176.5,3.14808]
["bitfinex","ETHUSD",1731961832857,3.14763,3177.0,3176.3,3.15829]
["bitfinex","ETHUSD",1731961833054,3.14712,3177.5,3176.3,0.01]
["bitfinex","ETHUSD",1731961833353,3.14771,3177.0,3176.4,0.01]
["bitfinex","ETHUSD",1731961833560,3.14759,3177.1,3176.4,3.15814]
["bitfinex","ETHUSD",1731961833922,3.14765,3177.0,3176.4,3.15814]
["bitfinex","ETHUSD",1731961834328,3.14765,3177.0,3176.4,0.01]
["bitfinex","ETHUSD",1731961834561,3.14765,3177.0,3176.2,4.538]
["bitfinex","ETHUSD",1731961834562,3.1478,3176.9,3176.2,4.548]
["bitfinex","ETHUSD",1731961834757,3.14765,3177.0,3176.2,1.3996]
["bitfinex","ETHUSD",1731961835053,3.14765,3177.0,3176.4,3.1482]
["bitfinex","ETHUSD",1731961835359,5.12775045,3177.6,3176.4,0.01]
["bitfinex","ETHUSD",1731961835360,3.14775,3176.9,3176.4,0.01]
["bitfinex","ETHUSD",1731961835759,3.14763,3177.0,3176.4,3.14821]
["bitfinex","ETHUSD",1731961835918,3.14752,3177.1,3176.2,1.3996]
["bitfinex","ETHUSD",1731961836114,3.14722,3177.4,3176.2,1.3896]
["bitfinex","ETHUSD",1731961836455,3.14722,3177.4,3175.9,3.22628917]
["bitfinex","ETHUSD",1731961836456,3.14823,3176.4,3175.9,1.48366917]
["bitfinex","ETHUSD",1731961836872,3.14813,3176.5,3175.9,4.63235917]
["bitfinex","ETHUSD",1731961837024,3.14785,3176.8,3175.9,4.63235917]
["bitfinex","ETHUSD",1731961837225,1.3918,3176.9,3175.9,1.48366917]
["bitfinex","ETHUSD",1731961837484,3.14823,3176.4,3175.9,1.48366917]
["bitfinex","ETHUSD",1731961837631,3.14817,3176.5,3175.9,1.48366917]
["bitfinex","ETHUSD",1731961838046,3.14806,3176.6,3175.9,1.48366917]
["bitfinex","ETHUSD",1731961838047,3.14826,3176.4,3175.9,1.48366917]
["bitfinex","ETHUSD",1731961838234,1.3918,3176.9,3175.9,1.48366917]
["bitfinex","ETHUSD",1731961838432,3.14819,3176.5,3175.9,1.48366917]
["bitfinex","ETHUSD",1731961838635,3.14821,3176.4,3175.9,1.48366917]
["bitfinex","ETHUSD",1731961839151,3.14819,3176.5,3175.9,4.63235917]
["bitfinex","ETHUSD",1731961839152,3.14813,3176.5,3175.9,4.63235917]
["bitfinex","ETHUSD",1731961839357,3.14825,3176.4,3175.9,1.48366917]
["bitfinex","ETHUSD",1731961839970,1.3918,3176.9,3175.9,1.48366917]
["bitfinex","ETHUSD",1731961840126,1.3046,3177.3,3176.1,3.14848]
["bitfinex","ETHUSD",1731961840330,3.14798,3176.7,3176.1,3.14848]
["bitfinex","ETHUSD",1731961840628,3.14775,3176.9,3176.3,3.14823]
["bitfinex","ETHUSD",1731961840829,3.14775,3176.9,3176.4,3.14821]
["bitfinex","ETHUSD",1731961841176,3.14775,3176.9,3176.3,3.14824]
["bitfinex","ETHUSD",1731961841478,3.14798,3176.7,3176.2,3.14841]
["bitfinex","ETHUSD",1731961841683,3.14782,3176.8,3176.2,3.14841]
["bitfinex","ETHUSD",1731961841869,4.45193,3177.3,3176.5,3.14811]
["bitfinex","ETHUSD",1731961842076,3.14745,3177.2,3176.6,3.148]
["bitfinex","ETHUSD",1731961842402,3.14759,3177.1,3176.4,3.15818]
["bitfinex","ETHUSD",1731961842745,3.1477,3177.0,3176.4,3.15818]
["bitfinex","ETHUSD",1731961843054,3.14775,3176.9,3176.2,3.14834]
["bitfinex","ETHUSD",1731961843769,3.14756,3177.1,3176.4,3.14815]
["bitfinex","ETHUSD",1731961843965,3.14756,3177.1,3176.5,3.14805]
["bitfinex","ETHUSD",1731961844215,4.45192,3177.3,3176.5,3.1481]
["bitfinex","ETHUSD",1731961844406,1.3046,3177.3,3176.5,1.4036]
["bitfinex","ETHUSD",1731961844606,4.45193,3177.3,3176.7,6.29584]
["bitfinex","ETHUSD",1731961844791,4.45193,3177.3,3176.7,3.14792]
["bitfinex","ETHUSD",1731961845196,1.3046,3177.3,3176.5,1.4036]
["bitfinex","ETHUSD",1731961845410,29.96,3184.0,3177.6,3.14698]
["bitfinex","ETHUSD",1731961845411,1.3121,3178.3,3177.6,3.14698]
["bitfinex","ETHUSD",1731961845606,3.14609,3178.6,3178.0,3.14655]
["bitfinex","ETHUSD",1731961845818,3.14609,3178.6,3177.5,3.14712]
["bitfinex","ETHUSD",1731961845819,3.14609,3178.6,3178.1,3.14652]
["bitfinex","ETHUSD",1731961846119,3.14609,3178.6,3177.9,3.14665]
["bitfinex","ETHUSD",1731961846343,3.14615,3178.5,3177.9,3.14665]
["bitfinex","ETHUSD",1731961846532,3.14624,3178.4,3177.8,3.14675]
["bitfinex","ETHUSD",1731961846684,3.14624,3178.4,3177.8,3.14679]
["bitfinex","ETHUSD",1731961847189,3.14646,3178.2,3177.6,3.14696]
["bitfinex","ETHUSD",1731961847389,3.14646,3178.2,3177.7,3.14691]
["bitfinex","ETHUSD",1731961847600,3.14624,3178.4,3177.8,3.14682]
["bitfinex","ETHUSD",1731961848017,3.14629,3178.4,3177.8,3.14682]
["bitfinex","ETHUSD",1731961848749,3.14603,3178.6,3177.9,3.14666]
["bitfinex","ETHUSD",1731961848901,1.94983808,3178.7,3177.8,3.14682]
["bitfinex","ETHUSD",1731961849097,1.94983808,3178.7,3177.5,0.01]
["bitfinex","ETHUSD",1731961849299,1.94983808,3178.7,3177.4,3.14716]
["bitfinex","ETHUSD",1731961849300,1.3121,3179.0,3178.1,0.01]
["bitfinex","ETHUSD",1731961849518,3.1455,3179.2,3178.6,3.146]
["bitfinex","ETHUSD",1731961849745,1.3121,3179.3,3178.3,0.01]
["bitfinex","ETHUSD",1731961849916,0.61910602,3179.7,3179.2,3.14544]
["bitfinex","ETHUSD",1731961850115,0.61910602,3179.7,3178.9,3.15574]
["bitfinex","ETHUSD",1731961850330,0.61910602,3179.7,3179.4,3.14517]
["bitfinex","ETHUSD",1731961850514,1.3121,3180.1,3179.5,3.14514]
["bitfinex","ETHUSD",1731961850707,1.3121,3180.1,3179.4,3.14517]
["bitfinex","ETHUSD",1731961851048,3.14473,3180.0,3179.4,3.14517]
["bitfinex","ETHUSD",1731961851261,1.3121,3180.1,3179.1,0.01]
["bitfinex","ETHUSD",1731961851262,4.45667,3180.1,3179.1,0.01]
["bitfinex","ETHUSD",1731961851408,0.62086753,3179.8,3179.2,3.14538]
["bitfinex","ETHUSD",1731961851634,3.14524,3179.5,3178.8,4.4545]
["bitfinex","ETHUSD",1731961851821,3.14533,3179.4,3178.8,3.1458]
["bitfinex","ETHUSD",1731961852018,3.14536,3179.3,3178.6,6.29193]
["bitfinex","ETHUSD",1731961852272,3.14537,3179.3,3178.6,3.14596]
["bitfinex","ETHUSD",1731961852472,3.14537,3179.3,3178.7,3.14584]
["bitfinex","ETHUSD",1731961852623,3.14537,3179.3,3178.6,3.14596]
["bitfinex","ETHUSD",1731961852823,4.45742,3179.4,3178.8,3.14583]
["bitfinex","ETHUSD",1731961853069,1.3121,3179.4,3178.6,3.14596]
["bitfinex","ETHUSD",1731961853230,4.45743,3179.4,3178.6,3.14596]
["bitfinex","ETHUSD",1731961853570,4.45743,3179.4,3178.5,1.3187]
["bitfinex","ETHUSD",1731961853571,1.3121,3179.4,3178.5,1.3187]
["bitfinex","ETHUSD",1731961853740,3.14567,3179.0,3178.4,3.1462]
["bitfinex","ETHUSD",1731961853937,1.3121,3179.4,3178.2,0.01]
["bitfinex","ETHUSD",1731961854239,3.14534,3179.3,3178.1,1.388]
["bitfinex","ETHUSD",1731961854474,3.14534,3179.3,3177.5,3.14703]
["bitfinex","ETHUSD",1731961854475,3.14623,3178.5,3177.8,3.14682]
["bitfinex","ETHUSD",1731961854626,3.14623,3178.4,3177.7,4.54491]
["bitfinex","ETHUSD",1731961854978,1.3897,3178.6,3177.7,4.53487]
["bitfinex","ETHUSD",1731961855184,3.14635,3178.3,3177.7,3.14687]
["bitfinex","ETHUSD",1731961855412,3.14626,3178.4,3177.6,3.14701]
["bitfinex","ETHUSD",1731961855542,3.14649,3178.2,3177.4,3.15718]
["bitfinex","ETHUSD",1731961855743,3.14649,3178.2,3177.6,3.14697]
["bitfinex","ETHUSD",1731961855998,1.3897,3178.5,3176.9,1.388]
["bitfinex","ETHUSD",1731961856149,4.56639,3177.7,3177.0,3.14756]
["bitfinex","ETHUSD",1731961856341,3.14647,3178.2,3177.4,3.14719]
["bitfinex","ETHUSD",1731961856539,1.4194,3178.2,3177.4,0.01]
["bitfinex","ETHUSD",1731961856743,3.14683,3177.8,3177.1,3.14746]
["bitfinex","ETHUSD",1731961856994,3.14683,3177.8,3176.9,4.53562]
["bitfinex","ETHUSD",1731961857145,3.14707,3177.6,3177.0,3.1476]
["bitfinex","ETHUSD",1731961857650,3.14715,3177.5,3176.8,3.14775]
["bitfinex","ETHUSD",1731961857860,3.14715,3177.5,3176.7,3.14789]
["bitfinex","ETHUSD",1731961858157,1.4194,3177.7,3176.5,1.4622]
["bitfinex","ETHUSD",1731961858354,3.14785,3176.8,3176.1,4.61064]
["bitfinex","ETHUSD",1731961858555,1.4194,3176.9,3176.2,0.01]
["bitfinex","ETHUSD",1731961858775,1.4194,3176.9,3176.3,3.1483]
["bitfinex","ETHUSD",1731961859143,3.14782,3176.8,3176.1,4.6107]
["bitfinex","ETHUSD",1731961859350,4.56713,3176.9,3176.2,3.15838]
["bitfinex","ETHUSD",1731961859582,3.14785,3176.8,3176.2,0.01]
["bitfinex","ETHUSD",1731961860346,4.56714,3176.9,3176.2,3.15834]
["bitfinex","ETHUSD",1731961860574,1.4107,3177.3,3176.6,3.14792]
["bitfinex","ETHUSD",1731961860745,1.4107,3177.3,3176.1,1.4622]
["bitfinex","ETHUSD",1731961860746,4.55804,3177.3,3176.7,3.1579]
["bitfinex","ETHUSD",1731961860948,4.55804,3177.3,3176.5,3.14805]
["bitfinex","ETHUSD",1731961860949,3.14743,3177.2,3176.5,3.14805]
["bitfinex","ETHUSD",1731961861152,3.14786,3176.8,3176.1,4.6107]
["bitfinex","ETHUSD",1731961861478,5.18359134,3177.3,3176.1,1.4622]
["bitfinex","ETHUSD",1731961861813,3.14828,3176.4,3175.9,0.07766917]
["bitfinex","ETHUSD",1731961861946,2.55455247,3177.3,3175.9,0.07766917]
["bitfinex","ETHUSD",1731961861947,1.4107,3176.5,3175.9,0.02766917]
["bitfinex","ETHUSD",1731961862301,3.14833,3176.3,3175.9,0.02766917]
["bitfinex","ETHUSD",1731961862445,1.4107,3176.5,3175.9,0.02766917]
["bitfinex","ETHUSD",1731961862446,4.55883,3176.5,3175.9,0.02766917]
["bitfinex","ETHUSD",1731961862777,1.4107,3176.9,3176.1,0.01]
["bitfinex","ETHUSD",1731961863211,1.4107,3176.9,3175.9,0.02766917]
["bitfinex","ETHUSD",1731961863212,3.14782,3176.8,3175.9,0.02766917]
["bitfinex","ETHUSD",1731961863381,3.14796,3176.7,3175.9,0.02766917]
["bitfinex","ETHUSD",1731961863588,3.14782,3176.8,3175.9,0.02766917]
["bitfinex","ETHUSD",1731961863819,3.14811,3176.6,3175.9,0.02766917]
["bitfinex","ETHUSD",1731961864121,1.4107,3176.4,3175.9,0.02766917]
["bitfinex","ETHUSD",1731961864321,3.14861,3176.0,3175.9,0.02766917]
["bitfinex","ETHUSD",1731961864623,3.14831,3176.3,3175.9,0.02766917]
["bitfinex","ETHUSD",1731961864784,3.14842,3176.2,3175.9,0.02766917]
["bitfinex","ETHUSD",1731961865118,4.55853,3176.8,3176.0,3.15861]
["bitfinex","ETHUSD",1731961865318,3.14753,3177.1,3176.3,0.01]
["bitfinex","ETHUSD",1731961865628,3.14763,3177.0,3176.3,0.01]
["bitfinex","ETHUSD",1731961865793,3.14783,3176.8,3176.3,0.01]
["bitfinex","ETHUSD",1731961865993,1.4107,3176.4,3175.9,0.02766917]
["bitfinex","ETHUSD",1731961866323,3.14861,3176.0,3175.9,0.02766917]
["bitfinex","ETHUSD",1731961866491,4.55931,3176.0,3175.9,0.02766917]
["bitfinex","ETHUSD",1731961867193,3.1495,3175.1,3175.0,5.336815]
["bitfinex","ETHUSD",1731961868221,3.14898,3175.7,3175.0,5.336815]
["bitfinex","ETHUSD",1731961868222,1.4298,3175.7,3175.0,5.336815]
["bitfinex","ETHUSD",1731961868597,3.1492,3175.4,3175.0,5.336815]
["bitfinex","ETHUSD",1731961868794,4.57873,3175.7,3175.0,5.336815]
["bitfinex","ETHUSD",1731961868996,3.14911,3175.5,3175.0,5.336815]
["bitfinex","ETHUSD",1731961869394,4.57873,3175.7,3175.0,8.486405]
["bitfinex","ETHUSD",1731961869395,1.4298,3175.7,3175.0,8.486405]
["bitfinex","ETHUSD",1731961869591,3.14898,3175.7,3175.1,0.01]
["bitfinex","ETHUSD",1731961869797,3.14901,3175.6,3175.1,0.01]
["bitfinex","ETHUSD",1731961870086,3.14905,3175.6,3175.0,5.336815]
["bitfinex","ETHUSD",1731961870425,1.4298,3176.0,3175.0,5.336815]
["bitfinex","ETHUSD",1731961870426,3.14919,3175.5,3175.0,5.336815]
["bitfinex","ETHUSD",1731961870631,3.14871,3175.9,3175.0,5.336815]
["bitfinex","ETHUSD",1731961870632,3.14894,3175.7,3175.1,0.01]
["bitfinex","ETHUSD",1731961870830,1.4298,3176.0,3175.1,0.01]
["bitfinex","ETHUSD",1731961870995,1.4034,3176.4,3175.8,0.01]
["bitfinex","ETHUSD",1731961871200,3.14804,3176.6,3175.8,3.15873]
["bitfinex","ETHUSD",1731961871501,3.14804,3176.6,3175.9,3.14869]
["bitfinex","ETHUSD",1731961871701,3.14784,3176.8,3176.0,3.1486]
["bitfinex","ETHUSD",1731961871902,3.14829,3176.4,3175.8,0.01]
["bitfinex","ETHUSD",1731961872099,3.14834,3176.3,3175.8,0.01]
["bitfinex","ETHUSD",1731961872298,3.14834,3176.3,3175.7,0.01]
["bitfinex","ETHUSD",1731961872526,3.14858,3176.1,3175.3,3.14923]
["bitfinex","ETHUSD",1731961872727,3.14861,3176.0,3175.3,3.14923]
["bitfinex","ETHUSD",1731961872999,3.14842,3176.2,3175.5,0.01]
["bitfinex","ETHUSD",1731961873313,3.14824,3176.4,3175.5,3.14906]
["bitfinex","ETHUSD",1731961873644,1.3364,3177.0,3175.7,0.01]
["bitfinex","ETHUSD",1731961873946,3.14814,3176.5,3175.7,0.01]
["bitfinex","ETHUSD",1731961874114,1.4293,3176.4,3175.1,1.3516]
["bitfinex","ETHUSD",1731961874315,3.14891,3175.7,3175.0,5.336815]
["bitfinex","ETHUSD",1731961874658,3.1495,3175.2,3175.0,5.336815]
["bitfinex","ETHUSD",1731961874809,3.1495,3175.1,3175.0,5.336815]
["bitfinex","ETHUSD",1731961876258,3.14939,3175.3,3175.0,5.336815]
["bitfinex","ETHUSD",1731961876549,3.1495,3175.1,3175.0,5.336815]
["bitfinex","ETHUSD",1731961876750,1.4293,3175.5,3175.0,5.336815]
["bitfinex","ETHUSD",1731961877051,3.14912,3175.5,3175.0,6.672015]
["bitfinex","ETHUSD",1731961877261,3.14939,3175.3,3175.0,5.336815]
["bitfinex","ETHUSD",1731961877413,1.4293,3176.0,3175.0,5.336815]
["bitfinex","ETHUSD",1731961877613,3.1494,3175.2,3175.0,5.336815]
["bitfinex","ETHUSD",1731961877933,3.14937,3175.3,3175.0,5.336815]
["bitfinex","ETHUSD",1731961878255,3.14924,3175.4,3175.0,5.336815]
["bitfinex","ETHUSD",1731961878616,1.4293,3176.0,3175.0,5.336815]
["bitfinex","ETHUSD",1731961878970,3.14871,3175.9,3175.0,5.336815]
["bitfinex","ETHUSD",1731961879116,3.1494,3175.3,3175.0,5.336815]
["bitfinex","ETHUSD",1731961879455,3.14912,3175.5,3175.0,5.336815]
["bitfinex","ETHUSD",1731961879661,3.14902,3175.6,3175.1,0.01]
["bitfinex","ETHUSD",1731961879971,1.4293,3176.0,3175.0,5.336815]
["bitfinex","ETHUSD",1731961880147,3.14944,3175.2,3175.0,5.336815]
["bitfinex","ETHUSD",1731961880314,3.14922,3175.4,3175.0,5.336815]
["bitfinex","ETHUSD",1731961880768,3.1495,3175.1,3175.0,5.336815]
["bitfinex","ETHUSD",1731961880914,3.14881,3175.8,3175.0,5.336815]
["bitfinex","ETHUSD",1731961881232,3.14937,3175.3,3175.0,5.336815]
["bitfinex","ETHUSD",1731961881436,3.1495,3175.1,3175.0,5.336815]
["bitfinex","ETHUSD",1731961883222,3.14927,3175.4,3175.0,5.336815]
["bitfinex","ETHUSD",1731961883422,3.14904,3175.6,3175.0,5.336815]
["bitfinex","ETHUSD",1731961883669,3.14913,3175.5,3175.0,5.336815]
["bitfinex","ETHUSD",1731961883966,3.1495,3175.1,3175.0,5.286815]
["bitfinex","ETHUSD",1731961884323,4.5917,3175.1,3175.0,5.286815]
["bitfinex","ETHUSD",1731961884964,7.5917,3175.1,3175.0,5.286815]
["bitfinex","ETHUSD",1731961886193,7.5917,3175.1,3175.0,4.972255]
["bitfinex","ETHUSD",1731961886392,8.980748,3175.1,3175.0,4.972255]
["bitfinex","ETHUSD",1731961886737,8.980748,3175.1,3175.0,4.49241565]
["bitfinex","ETHUSD",1731961887686,8.980748,3175.1,3175.0,5.65e-06]
["bitfinex","ETHUSD",1731961887989,8.980748,3175.1,3174.1,0.1446611]
["bitfinex","ETHUSD",1731961887990,4.5887,3174.2,3174.1,0.1446611]
["bitfinex","ETHUSD",1731961890999,3.1504,3174.2,3174.1,0.1446611]
["bitfinex","ETHUSD",1731961894085,3.15031,3174.3,3174.1,0.1446611]
["bitfinex","ETHUSD",1731961894301,4.54742,3174.6,3174.1,0.1446611]
["bitfinex","ETHUSD",1731961894451,3.15002,3174.6,3174.1,0.1446611]
["bitfinex","ETHUSD",1731961894791,3.14991,3174.7,3174.1,3.2951511]
["bitfinex","ETHUSD",1731961895245,5.20850459,3174.9,3174.1,3.2951511]
["bitfinex","ETHUSD",1731961895246,2.05879459,3174.9,3174.1,0.1446611]
["bitfinex","ETHUSD",1731961895447,3.15007,3174.6,3174.1,0.1446611]
["bitfinex","ETHUSD",1731961895674,3.14997,3174.7,3174.1,0.1446611]
["bitfinex","ETHUSD",1731961895991,2.05879459,3174.9,3174.1,0.1446611]
["bitfinex","ETHUSD",1731961896194,3.1504,3174.2,3174.1,0.1446611]
["bitfinex","ETHUSD",1731961896787,8.22205171,3174.2,3174.1,0.1446611]
["bitfinex","ETHUSD",1731961896945,12.67430588,3174.2,3174.1,0.1446611]
["bitfinex","ETHUSD",1731961897146,13.30015818,3174.2,3174.1,0.1446611]
["bitfinex","ETHUSD",1731961899942,13.31015818,3174.2,3174.1,0.1446611]
["bitfinex","ETHUSD",1731961900650,13.30015818,3174.2,3174.1,0.1446611]
["bitfinex","ETHUSD",1731961901828,5.1892523,3174.2,3174.1,0.1446611]
["bitfinex","ETHUSD",1731961902480,3.7762523,3174.2,3174.1,0.1446611]
["bitfinex","ETHUSD",1731961902902,3.1504,3174.2,3174.1,0.1446611]
["bitfinex","ETHUSD",1731961903607,1.3726,3174.9,3174.1,0.1446611]
["bitfinex","ETHUSD",1731961903917,3.15001,3174.6,3174.2,1.442]
["bitfinex","ETHUSD",1731961904108,3.1503,3174.3,3174.1,0.1446611]
["bitfinex","ETHUSD",1731961905095,0.61599327,3174.8,3174.1,0.1446611]
["bitfinex","ETHUSD",1731961905825,3.15011,3174.5,3174.1,0.1446611]
["bitfinex","ETHUSD",1731961905975,3.14992,3174.7,3174.1,3.2951411]
["bitfinex","ETHUSD",1731961906181,0.61599327,3174.8,3174.3,3.15022]
["bitfinex","ETHUSD",1731961906379,3.76586327,3174.8,3174.1,3.2951411]
["bitfinex","ETHUSD",1731961906620,0.61599327,3174.8,3174.1,0.1446611]
["bitfinex","ETHUSD",1731961906804,3.15033,3174.3,3174.1,0.1446611]
["bitfinex","ETHUSD",1731961907005,3.1504,3174.2,3174.1,0.1446611]
["bitfinex","ETHUSD",1731961909329,3.1502,3174.4,3174.1,0.1446611]
["bitfinex","ETHUSD",1731961909480,3.1504,3174.2,3174.1,0.1446611]
["bitfinex","ETHUSD",1731961910388,3.78320867,3174.4,3174.1,0.1446611]
["bitfinex","ETHUSD",1731961910981,3.1504,3174.2,3174.1,0.1446611]
["bitfinex","ETHUSD",1731961911398,7.4843,3174.2,3174.1,0.1446611]
["bitfinex","ETHUSD",1731961911592,8.92607987,3174.2,3174.1,0.1446611]
["bitfinex","ETHUSD",1731961912516,8.92607987,3174.2,3174.1,1.1e-06]
["bitfinex","ETHUSD",1731961913693,7.59217987,3174.2,3174.1,1.1e-06]
["bitfinex","ETHUSD",1731961914085,4.59217987,3174.2,3174.1,1.1e-06]
["bitfinex","ETHUSD",1731961915380,3.1504,3174.2,3174.1,1.1e-06]
["bitfinex","ETHUSD",1731961918106,6.1504,3174.2,3174.1,1.1e-06]
["bitfinex","ETHUSD",1731961920734,11.15755171,3174.2,3174.1,1.1e-06]
["bitfinex","ETHUSD",1731961921052,11.14755171,3174.2,3174.1,1.1e-06]
["bitfinex","ETHUSD",1731961921256,7.4889,3174.2,3174.1,1.1e-06]
["bitfinex","ETHUSD",1731961921559,8.93113987,3174.2,3174.1,1.1e-06]
["bitfinex","ETHUSD",1731961922051,7.59263987,3174.2,3174.1,1.1e-06]
["bitfinex","ETHUSD",1731961922262,3.1504,3174.2,3174.1,1.1e-06]
["bitfinex","ETHUSD",1731961922461,3.78320867,3174.4,3174.1,1.1e-06]
["bitfinex","ETHUSD",1731961922662,3.1503,3174.3,3174.1,1.1e-06]
["bitfinex","ETHUSD",1731961922960,3.14955,3175.1,3174.1,1.1e-06]
["bitfinex","ETHUSD",1731961923257,3.15016,3174.5,3174.1,1.1e-06]
["bitfinex","ETHUSD",1731961923407,0.64413496,3174.8,3174.3,3.15027]
["bitfinex","ETHUSD",1731961923610,0.64413496,3174.8,3174.3,0.01]
["bitfinex","ETHUSD",1731961923814,3.1504,3174.2,3174.1,1.1e-06]
["bitfinex","ETHUSD",1731961924124,3.78047,3174.2,3174.1,1.1e-06]
["bitfinex","ETHUSD",1731961924329,8.86752171,3174.2,3174.1,1.1e-06]
["bitfinex","ETHUSD",1731961924514,3.1504,3174.2,3174.1,1.1e-06]
["bitfinex","ETHUSD",1731961924709,6.30049,3174.4,3174.1,1.1e-06]
["bitfinex","ETHUSD",1731961925048,3.15004,3174.6,3174.1,1.1e-06]
["bitfinex","ETHUSD",1731961925257,3.15004,3174.6,3174.1,3.1504811]
["bitfinex","ETHUSD",1731961925569,3.14973,3174.9,3174.4,1.3806]
["bitfinex","ETHUSD",1731961925712,0.6424339,3175.1,3174.5,3.15]
["bitfinex","ETHUSD",1731961925911,3.14946,3175.2,3174.5,3.15]
["bitfinex","ETHUSD",1731961926356,3.14922,3175.4,3174.8,3.1498]
["bitfinex","ETHUSD",1731961926527,3.14922,3175.4,3174.9,1.3806]
["bitfinex","ETHUSD",1731961926727,3.14938,3175.3,3174.9,1.3806]
["bitfinex","ETHUSD",1731961926958,3.14917,3175.5,3174.9,4.53029]
["bitfinex","ETHUSD",1731961927252,3.14917,3175.5,3174.9,1.3806]
["bitfinex","ETHUSD",1731961927459,3.14921,3175.4,3174.9,1.3806]
["bitfinex","ETHUSD",1731961927811,3.14917,3175.5,3174.9,4.53029]
["bitfinex","ETHUSD",1731961928011,3.14891,3175.7,3174.9,1.3806]
["bitfinex","ETHUSD",1731961928253,3.15007,3174.6,3174.1,1.4691011]
["bitfinex","ETHUSD",1731961928454,3.1504,3174.2,3174.1,1.1e-06]
["bitfinex","ETHUSD",1731961928815,3.1496,3175.0,3174.3,0.01]
["bitfinex","ETHUSD",1731961929015,0.64383656,3174.9,3174.3,3.16029]
["bitfinex","ETHUSD",1731961929242,3.1497,3174.9,3174.4,4.61927]
["bitfinex","ETHUSD",1731961929454,3.14944,3175.2,3174.5,3.15003]
["bitfinex","ETHUSD",1731961929755,3.14912,3175.5,3174.9,3.14969]
["bitfinex","ETHUSD",1731961929970,3.14923,3175.4,3174.8,1.4691]
["bitfinex","ETHUSD",1731961930253,3.14931,3175.3,3174.8,1.4691]
["bitfinex","ETHUSD",1731961930456,3.1491,3175.6,3174.8,1.4691]
["bitfinex","ETHUSD",1731961930654,3.1491,3175.6,3174.9,3.14966]
["bitfinex","ETHUSD",1731961930864,3.14931,3175.3,3174.8,1.4691]
["bitfinex","ETHUSD",1731961931424,3.14914,3175.5,3174.9,3.14962]
["bitfinex","ETHUSD",1731961931618,3.14901,3175.6,3174.9,3.14962]
["bitfinex","ETHUSD",1731961932053,3.14901,3175.6,3175.0,3.14957]
["bitfinex","ETHUSD",1731961932751,3.14881,3175.8,3175.2,3.14933]
["bitfinex","ETHUSD",1731961933199,3.14845,3176.2,3175.3,1.3923]
["bitfinex","ETHUSD",1731961933362,1.4665,3176.6,3175.5,3.14902]
["bitfinex","ETHUSD",1731961933558,0.63955355,3176.4,3175.5,3.14902]
["bitfinex","ETHUSD",1731961933877,3.14838,3176.3,3175.7,3.14888]
["bitfinex","ETHUSD",1731961934392,3.14838,3176.3,3175.6,3.149]
["bitfinex","ETHUSD",1731961934604,3.14818,3176.5,3175.6,3.159]
["bitfinex","ETHUSD",1731961934902,3.14833,3176.3,3175.7,3.14889]
["bitfinex","ETHUSD",1731961935072,3.14823,3176.4,3175.7,3.14889]
["bitfinex","ETHUSD",1731961935253,3.14834,3176.3,3175.7,3.14889]
["bitfinex","ETHUSD",1731961935581,3.14803,3176.6,3175.9,3.14863]
["bitfinex","ETHUSD",1731961935959,3.14813,3176.5,3175.9,3.14863]
["bitfinex","ETHUSD",1731961936357,3.14813,3176.5,3175.8,1.4207]
["bitfinex","ETHUSD",1731961936673,3.1478,3176.9,3176.3,3.14831]
["bitfinex","ETHUSD",1731961936854,0.64352445,3177.0,3176.3,3.14831]
["bitfinex","ETHUSD",1731961937056,3.608833,3177.1,3176.3,3.14831]
["bitfinex","ETHUSD",1731961937291,3.14764,3177.0,3176.0,0.01]
["bitfinex","ETHUSD",1731961937497,3.5086743,3176.9,3176.1,3.14844]
["bitfinex","ETHUSD",1731961937667,3.5086743,3176.9,3176.2,3.14839]
["bitfinex","ETHUSD",1731961937865,3.3608943,3176.9,3176.0,0.01]
["bitfinex","ETHUSD",1731961938064,1.4655,3176.9,3175.8,1.4207]
["bitfinex","ETHUSD",1731961938302,0.64390218,3177.1,3176.6,3.14794]
["bitfinex","ETHUSD",1731961938510,3.14736,3177.3,3176.5,4.52158]
["bitfinex","ETHUSD",1731961938801,3.14712,3177.5,3176.5,4.5316]
["bitfinex","ETHUSD",1731961938957,3.14712,3177.5,3176.8,3.14781]
["bitfinex","ETHUSD",1731961939161,1.4655,3177.9,3176.5,1.3835]
["bitfinex","ETHUSD",1731961939162,0.61997934,3177.6,3176.5,1.3835]
["bitfinex","ETHUSD",1731961939356,0.61997934,3177.6,3176.5,1.3735]
["bitfinex","ETHUSD",1731961939661,0.61997934,3177.6,3175.7,3.65865171]
["bitfinex","ETHUSD",1731961939662,3.14831,3176.3,3176.1,1.3735]
["bitfinex","ETHUSD",1731961939887,3.14863,3176.0,3175.6,1.3735]
["bitfinex","ETHUSD",1731961940207,4.928495,3176.5,3175.9,3.1487]
["bitfinex","ETHUSD",1731961940362,3.14801,3176.7,3176.0,3.1486]
["bitfinex","ETHUSD",1731961940564,3.0,3176.6,3176.1,3.14851]
["bitfinex","ETHUSD",1731961940976,3.0,3176.9,3176.4,3.1482]
["bitfinex","ETHUSD",1731961941186,3.0,3177.2,3176.3,0.01]
["bitfinex","ETHUSD",1731961941361,3.14714,3177.5,3176.9,4.52671]
["bitfinex","ETHUSD",1731961942037,3.14714,3177.5,3176.9,4.52669]
["bitfinex","ETHUSD",1731961942239,3.14703,3177.6,3176.9,1.379]
["bitfinex","ETHUSD",1731961942391,3.14703,3177.6,3177.2,0.01]
["bitfinex","ETHUSD",1731961942591,3.14703,3177.6,3177.0,3.14762]
["bitfinex","ETHUSD",1731961942792,3.14676,3177.9,3177.2,0.01]
["bitfinex","ETHUSD",1731961943025,3.14702,3177.7,3177.2,0.01]
["bitfinex","ETHUSD",1731961943201,3.14702,3177.7,3176.9,4.52671]
["bitfinex","ETHUSD",1731961943505,3.14744,3177.2,3176.9,1.379]
["bitfinex","ETHUSD",1731961943711,3.14759,3177.1,3176.5,1.4044]
["bitfinex","ETHUSD",1731961943921,3.14762,3177.0,3176.5,1.4044]
["bitfinex","ETHUSD",1731961944249,3.14762,3177.0,3176.2,0.01]
["bitfinex","ETHUSD",1731961944250,0.629504,3177.0,3176.2,1.4636]
["bitfinex","ETHUSD",1731961944453,1.4459,3176.9,3175.6,1.4636]
["bitfinex","ETHUSD",1731961944730,3.14809,3176.6,3175.7,0.01]
["bitfinex","ETHUSD",1731961944951,3.14832,3176.3,3175.7,0.01]
["bitfinex","ETHUSD",1731961945090,3.14832,3176.3,3175.6,4.61254]
["bitfinex","ETHUSD",1731961945288,1.38310103,3176.8,3175.7,0.01]
["bitfinex","ETHUSD",1731961945644,6.14808,3176.6,3175.8,3.14877]
["bitfinex","ETHUSD",1731961945949,3.78629025,3176.9,3176.3,1.4636]
["bitfinex","ETHUSD",1731961946101,3.78629025,3176.9,3176.0,3.14852]
["bitfinex","ETHUSD",1731961946102,4.15932428,3176.9,3176.0,1.4636]
["bitfinex","ETHUSD",1731961946620,3.14832,3176.3,3176.0,1.4636]
["bitfinex","ETHUSD",1731961946823,3.14849,3176.2,3176.0,1.4636]
["bitfinex","ETHUSD",1731961947342,3.14899,3175.7,3175.3,1.4636]
["bitfinex","ETHUSD",1731961947546,3.14883,3175.8,3175.3,1.4636]
["bitfinex","ETHUSD",1731961947748,3.14864,3176.0,3175.4,0.01]
["bitfinex","ETHUSD",1731961948052,3.14878,3175.9,3175.3,1.4636]
["bitfinex","ETHUSD",1731961948212,3.1492,3175.4,3175.0,1.4845]
["bitfinex","ETHUSD",1731961948554,3.14918,3175.5,3175.0,1.4845]
["bitfinex","ETHUSD",1731961948843,5.10455171,3176.3,3175.0,1.4845]
["bitfinex","ETHUSD",1731961948844,3.14907,3175.6,3175.0,1.4845]
["bitfinex","ETHUSD",1731961949042,3.14907,3175.6,3175.1,0.01]
["bitfinex","ETHUSD",1731961949405,3.14885,3175.8,3175.1,3.15944]
["bitfinex","ETHUSD",1731961949646,3.14912,3175.5,3175.0,1.4845]
["bitfinex","ETHUSD",1731961949846,3.1495,3175.1,3175.0,1.4845]
["bitfinex","ETHUSD",1731961950056,3.1495,3175.1,3174.7,1.3797]
["bitfinex","ETHUSD",1731961950207,6.2991,3175.1,3174.7,1.3797]
["bitfinex","ETHUSD",1731961950553,3.14938,3175.3,3174.7,1.3797]
["bitfinex","ETHUSD",1731961950773,3.14908,3175.6,3174.9,0.01]
["bitfinex","ETHUSD",1731961951065,3.14895,3175.7,3175.1,0.01]
["bitfinex","ETHUSD",1731961951273,3.14873,3175.9,3175.2,3.14938]
["bitfinex","ETHUSD",1731961951471,3.0,3176.0,3175.1,0.01]
["bitfinex","ETHUSD",1731961951639,0.89469711,3176.0,3174.8,0.01]
["bitfinex","ETHUSD",1731961951827,0.89469711,3176.0,3174.7,1.3797]
["bitfinex","ETHUSD",1731961951828,3.14962,3175.0,3174.7,1.3797]
["bitfinex","ETHUSD",1731961952386,3.14928,3175.4,3175.0,0.01]
["bitfinex","ETHUSD",1731961952524,3.14905,3175.6,3175.0,0.01]
["bitfinex","ETHUSD",1731961952729,3.14932,3175.3,3175.0,0.01]
["bitfinex","ETHUSD",1731961952954,3.14941,3175.2,3175.0,0.01]
["bitfinex","ETHUSD",1731961953165,3.14938,3175.3,3174.7,1.3797]
["bitfinex","ETHUSD",1731961953325,3.14895,3175.7,3175.0,0.01]
["bitfinex","ETHUSD",1731961953525,1.4044,3176.3,3175.1,1.4843]
["bitfinex","ETHUSD",1731961953770,3.14841,3176.2,3175.1,1.4843]
["bitfinex","ETHUSD",1731961953971,0.82114617,3176.1,3175.2,1.3887]
["bitfinex","ETHUSD",1731961954134,3.14878,3175.9,3175.2,1.3887]
["bitfinex","ETHUSD",1731961954480,3.0,3176.2,3175.2,1.3887]
["bitfinex","ETHUSD",1731961954481,3.14841,3176.2,3175.6,3.14897]
["bitfinex","ETHUSD",1731961954627,0.629675,3176.2,3175.2,1.3887]
["bitfinex","ETHUSD",1731961954829,3.14898,3175.7,3175.2,1.3887]
["bitfinex","ETHUSD",1731961955178,3.14889,3175.8,3175.2,1.3887]
["bitfinex","ETHUSD",1731961955380,3.14897,3175.7,3175.2,1.3887]
["bitfinex","ETHUSD",1731961955578,3.14896,3175.7,3175.2,1.3887]
["bitfinex","ETHUSD",1731961955750,3.14917,3175.5,3175.2,1.3887]
["bitfinex","ETHUSD",1731961955933,3.1491,3175.6,3175.2,1.3887]
["bitfinex","ETHUSD",1731961956133,3.14912,3175.5,3175.2,1.3887]
["bitfinex","ETHUSD",1731961956333,3.14941,3175.2,3174.7,1.3777]
["bitfinex","ETHUSD",1731961956576,0.460345,3175.9,3174.7,1.3777]
["bitfinex","ETHUSD",1731961956788,3.1494,3175.3,3174.9,0.01]
["bitfinex","ETHUSD",1731961956934,3.1494,3175.3,3174.7,1.3777]
["bitfinex","ETHUSD",1731961956935,3.14943,3175.2,3174.7,1.3777]
["bitfinex","ETHUSD",1731961957572,3.14945,3175.2,3174.7,4.52758]
["bitfinex","ETHUSD",1731961957783,0.1915045,3175.8,3174.7,1.3777]
["bitfinex","ETHUSD",1731961957933,3.14884,3175.8,3174.7,1.3777]
["bitfinex","ETHUSD",1731961958133,3.14936,3175.3,3174.7,3.1499]
["bitfinex","ETHUSD",1731961958844,3.14904,3175.6,3174.9,3.14969]
["bitfinex","ETHUSD",1731961959179,3.14904,3175.6,3175.0,3.46301]
["bitfinex","ETHUSD",1731961959387,5.25272581,3176.0,3175.1,3.46298]
["bitfinex","ETHUSD",1731961959683,5.25272581,3176.0,3175.4,0.3135]
["bitfinex","ETHUSD",1731961959684,3.1488,3175.9,3175.4,0.3135]
["bitfinex","ETHUSD",1731961959886,1.4776,3176.0,3175.4,0.3135]
["bitfinex","ETHUSD",1731961960066,3.14791,3176.8,3175.6,3.14895]
["bitfinex","ETHUSD",1731961960228,3.14823,3176.4,3175.8,3.1488]
["bitfinex","ETHUSD",1731961960698,3.14823,3176.4,3175.9,3.14868]
["bitfinex","ETHUSD",1731961960884,3.14823,3176.4,3175.9,0.3135]
["bitfinex","ETHUSD",1731961961034,3.14833,3176.3,3175.9,0.3135]
["bitfinex","ETHUSD",1731961961229,3.14825,3176.4,3175.9,0.3135]
["bitfinex","ETHUSD",1731961961688,3.14861,3176.0,3175.9,0.3135]
["bitfinex","ETHUSD",1731961961865,3.14878,3175.9,3175.5,1.4802]
["bitfinex","ETHUSD",1731961962208,3.14846,3176.2,3175.6,0.3135]
["bitfinex","ETHUSD",1731961962473,3.14804,3176.6,3175.9,3.14863]
["bitfinex","ETHUSD",1731961962883,4.62303,3177.0,3176.0,0.3135]
["bitfinex","ETHUSD",1731961962884,3.14823,3176.4,3176.0,0.3135]
["bitfinex","ETHUSD",1731961963175,3.14812,3176.5,3175.5,1.4802]
["bitfinex","ETHUSD",1731961963375,3.14792,3176.7,3175.5,1.4802]
["bitfinex","ETHUSD",1731961963688,3.14872,3175.9,3175.5,1.4802]
["bitfinex","ETHUSD",1731961964505,3.14855,3176.1,3175.5,4.6293]
["bitfinex","ETHUSD",1731961964779,3.14855,3176.1,3175.7,0.3135]
["bitfinex","ETHUSD",1731961965888,3.14855,3176.1,3175.6,0.3135]
["bitfinex","ETHUSD",1731961966378,3.14862,3176.0,3175.5,1.4802]
["bitfinex","ETHUSD",1731961966683,3.14871,3175.9,3175.5,1.4802]
["bitfinex","ETHUSD",1731961966887,3.14862,3176.0,3175.6,0.3135]
["bitfinex","ETHUSD",1731961967647,3.14844,3176.2,3175.6,3.46248]
["bitfinex","ETHUSD",1731961968050,3.14763,3177.0,3176.4,3.14815]
["bitfinex","ETHUSD",1731961968266,3.1473,3177.4,3176.7,0.3135]
["bitfinex","ETHUSD",1731961968475,3.14749,3177.2,3176.7,0.3135]
["bitfinex","ETHUSD",1731961968792,3.14752,3177.1,3176.7,0.3135]
["bitfinex","ETHUSD",1731961969303,3.14702,3177.6,3176.7,0.3135]
["bitfinex","ETHUSD",1731961969513,3.14702,3177.6,3176.2,1.4762]
["bitfinex","ETHUSD",1731961969514,3.14797,3176.7,3176.2,1.4762]
["bitfinex","ETHUSD",1731961969797,3.14825,3176.4,3176.0,0.3135]
["bitfinex","ETHUSD",1731961970152,3.14851,3176.1,3176.0,0.3135]
["bitfinex","ETHUSD",1731961970347,3.14877,3175.9,3175.6,0.3135]
["bitfinex","ETHUSD",1731961970588,4.63245,3176.1,3175.6,0.3135]
["bitfinex","ETHUSD",1731961970768,3.14863,3176.0,3175.6,0.3135]
["bitfinex","ETHUSD",1731961971071,3.14814,3176.5,3175.9,1.4762]
["bitfinex","ETHUSD",1731961971363,3.14832,3176.3,3175.9,1.4762]
["bitfinex","ETHUSD",1731961971786,3.14852,3176.1,3175.9,1.4762]
["bitfinex","ETHUSD",1731961972275,3.14832,3176.3,3175.9,1.4762]
["bitfinex","ETHUSD",1731961973173,0.64205921,3176.7,3175.9,1.4762]
["bitfinex","ETHUSD",1731961973174,3.14852,3176.1,3175.9,1.4762]
["bitfinex","ETHUSD",1731961974718,3.14834,3176.3,3175.9,1.4762]
["bitfinex","ETHUSD",1731961975422,3.14795,3176.7,3175.9,4.62484]
["bitfinex","ETHUSD",1731961975629,3.14748,3177.2,3176.5,3.14803]
["bitfinex","ETHUSD",1731961975858,3.14748,3177.2,3176.6,4.63108]
["bitfinex","ETHUSD",1731961976441,3.14748,3177.2,3176.6,1.4831]
["bitfinex","ETHUSD",1731961976639,3.14763,3177.0,3176.6,1.4831]
["bitfinex","ETHUSD",1731961976962,3.14699,3177.7,3177.0,0.3135]
["bitfinex","ETHUSD",1731961977261,3.14674,3177.9,3177.2,3.46091]
["bitfinex","ETHUSD",1731961977405,3.14674,3177.9,3177.4,3.1472]
["bitfinex","ETHUSD",1731961977604,3.14674,3177.9,3177.2,3.46091]
["bitfinex","ETHUSD",1731961977849,3.14674,3177.9,3177.3,3.14725]
["bitfinex","ETHUSD",1731961978056,3.14656,3178.1,3177.4,3.14721]
["bitfinex","ETHUSD",1731961978219,3.14656,3178.1,3177.5,1.3731]
["bitfinex","ETHUSD",1731961978623,3.14664,3178.0,3177.5,1.3731]
["bitfinex","ETHUSD",1731961978863,3.14691,3177.8,3177.5,1.3731]
["bitfinex","ETHUSD",1731961979027,3.14667,3178.0,3177.5,1.3731]
["bitfinex","ETHUSD",1731961979215,3.14685,3177.8,3177.5,1.3731]
["bitfinex","ETHUSD",1731961979413,3.14694,3177.7,3177.5,1.3731]
["bitfinex","ETHUSD",1731961981041,1.29564831,3178.5,3177.5,4.52021]
["bitfinex","ETHUSD",1731961981211,3.1462,3178.5,3177.5,1.3731]
["bitfinex","ETHUSD",1731961981413,3.14607,3178.6,3177.5,1.3731]
["bitfinex","ETHUSD",1731961981612,3.14607,3178.6,3177.9,3.14665]
["bitfinex","ETHUSD",1731961981971,0.62430554,3178.9,3178.2,3.14636]
["bitfinex","ETHUSD",1731961981972,3.1458,3178.9,3178.2,3.14636]
["bitfinex","ETHUSD",1731961982272,3.1458,3178.9,3177.5,0.01]
["bitfinex","ETHUSD",1731961982273,3.14538,3179.3,3178.6,3.14595]
["bitfinex","ETHUSD",1731961982563,3.14538,3179.3,3178.0,6.80523171]
["bitfinex","ETHUSD",1731961982564,3.14515,3179.5,3178.8,3.1458]
["bitfinex","ETHUSD",1731961982713,3.774173,3179.5,3178.9,1.3591]
["bitfinex","ETHUSD",1731961982913,3.14563,3179.1,3178.9,1.3591]
["bitfinex","ETHUSD",1731961983143,3.14575,3178.9,3178.6,1.3591]
["bitfinex","ETHUSD",1731961983346,3.14594,3178.7,3178.2,1.3522]
["bitfinex","ETHUSD",1731961983663,0.314575,3178.8,3178.2,4.49863]
["bitfinex","ETHUSD",1731961983875,3.14604,3178.6,3178.2,1.3522]
["bitfinex","ETHUSD",1731961984162,1.4387,3179.2,3178.2,1.3522]
["bitfinex","ETHUSD",1731961984163,3.14553,3179.2,3178.2,1.3522]
["bitfinex","ETHUSD",1731961984364,3.14536,3179.3,3178.7,3.14586]
["bitfinex","ETHUSD",1731961984569,3.459887,3179.3,3178.8,1.4562]
["bitfinex","ETHUSD",1731961984859,3.459887,3179.3,3178.8,4.60197]
["bitfinex","ETHUSD",1731961984860,0.314527,3179.3,3178.8,4.60197]
["bitfinex","ETHUSD",1731961985068,0.64766163,3180.0,3178.8,1.4562]
["bitfinex","ETHUSD",1731961985219,3.14486,3179.8,3178.8,1.4562]
["bitfinex","ETHUSD",1731961985562,3.14496,3179.7,3179.1,3.14547]
["bitfinex","ETHUSD",1731961986064,3.1448,3179.9,3179.2,3.1454]
["bitfinex","ETHUSD",1731961986260,3.5044894,3179.9,3179.2,3.1454]
["bitfinex","ETHUSD",1731961986461,3.14486,3179.8,3179.2,3.1454]
["bitfinex","ETHUSD",1731961986769,3.5044894,3179.9,3179.2,3.1454]
["bitfinex","ETHUSD",1731961986971,3.14486,3179.8,3179.0,4.60183]
["bitfinex","ETHUSD",1731961987189,3.14505,3179.6,3179.0,1.4562]
["bitfinex","ETHUSD",1731961987343,0.62252746,3180.2,3179.1,1.4562]
["bitfinex","ETHUSD",1731961987550,0.63145845,3181.3,3180.2,1.4562]
["bitfinex","ETHUSD",1731961987772,3.14302,3181.7,3180.2,1.4562]
["bitfinex","ETHUSD",1731961988093,3.1434,3181.3,3180.3,0.81066567]
["bitfinex","ETHUSD",1731961988258,4.54159,3181.0,3180.0,3.14456]
["bitfinex","ETHUSD",1731961988466,0.454159,3180.9,3179.7,1.3792]
["bitfinex","ETHUSD",1731961988799,3.14398,3180.7,3179.7,1.3792]
["bitfinex","ETHUSD",1731961989351,3.14445,3180.3,3179.7,1.3792]
["bitfinex","ETHUSD",1731961989580,3.14446,3180.2,3179.7,1.3792]
["bitfinex","ETHUSD",1731961989744,6.289,3180.2,3179.7,1.3792]
["bitfinex","ETHUSD",1731961989940,6.289,3180.2,3178.9,3.14568]
["bitfinex","ETHUSD",1731961989941,1.3979,3180.1,3179.1,1.3792]
["bitfinex","ETHUSD",1731961990264,4.54253,3180.1,3179.1,1.3792]
["bitfinex","ETHUSD",1731961990466,3.14496,3179.7,3179.1,1.3792]
["bitfinex","ETHUSD",1731961990788,3.14506,3179.6,3179.1,1.3792]
["bitfinex","ETHUSD",1731961990965,3.14517,3179.5,3179.1,1.3792]
["bitfinex","ETHUSD",1731961992370,3.14535,3179.3,3178.6,1.3651]
["bitfinex","ETHUSD",1731961992560,3.14546,3179.2,3178.6,1.3651]
["bitfinex","ETHUSD",1731961992767,3.14528,3179.4,3178.6,1.3651]
["bitfinex","ETHUSD",1731961992959,3.14542,3179.3,3178.6,1.3651]
["bitfinex","ETHUSD",1731961993187,3.14513,3179.6,3178.6,1.3651]
["bitfinex","ETHUSD",1731961993388,3.14513,3179.6,3178.7,3.14593]
["bitfinex","ETHUSD",1731961993663,3.14525,3179.4,3178.6,1.3651]
["bitfinex","ETHUSD",1731961993867,3.14525,3179.4,3178.6,4.51113]
["bitfinex","ETHUSD",1731961994095,3.14525,3179.4,3178.7,3.14593]
["bitfinex","ETHUSD",1731961995054,1.3979,3180.1,3178.6,1.3651]
["bitfinex","ETHUSD",1731961995203,3.14525,3179.4,3178.6,4.51112]
["bitfinex","ETHUSD",1731961995401,3.14547,3179.2,3178.6,1.3651]
["bitfinex","ETHUSD",1731961995649,0.62114377,3180.3,3179.9,4.49083]
["bitfinex","ETHUSD",1731961995851,3.14342,3181.3,3180.3,3.14434]
["bitfinex","ETHUSD",1731961996034,3.14342,3181.3,3180.2,3.65865171]
["bitfinex","ETHUSD",1731961996035,3.14382,3180.9,3179.9,1.3461]
["bitfinex","ETHUSD",1731961996250,3.144,3180.7,3179.5,0.71994671]
["bitfinex","ETHUSD",1731961996553,3.144,3180.7,3179.3,1.475]
["bitfinex","ETHUSD",1731961996554,4.62689,3180.7,3179.3,1.475]
["bitfinex","ETHUSD",1731961996707,3.14406,3180.6,3179.6,3.14495]
["bitfinex","ETHUSD",1731961997111,3.14406,3180.6,3179.7,3.14494]
["bitfinex","ETHUSD",1731961998430,1.4829,3180.7,3179.3,1.475]
["bitfinex","ETHUSD",1731961998759,3.0,3181.0,3180.1,3.14452]
["bitfinex","ETHUSD",1731961998965,6.14367,3181.0,3180.1,1.4184]
["bitfinex","ETHUSD",1731961999117,3.14396,3180.7,3179.7,4.56334]
["bitfinex","ETHUSD",1731961999431,3.14406,3180.6,3179.7,4.56334]
["bitfinex","ETHUSD",1731961999636,3.14417,3180.5,3179.7,1.4184]
["bitfinex","ETHUSD",1731961999824,3.14445,3180.2,3179.3,1.4184]
["bitfinex","ETHUSD",1731962000054,3.14419,3180.5,3179.3,1.4184]
["bitfinex","ETHUSD",1731962000055,3.14436,3180.3,3179.4,3.14515]
["bitfinex","ETHUSD",1731962000259,3.14449,3180.2,3179.4,3.14515]
["bitfinex","ETHUSD",1731962000416,1.485,3180.3,3179.3,1.4184]
["bitfinex","ETHUSD",1731962000623,4.485,3180.3,3179.5,3.1451]
["bitfinex","ETHUSD",1731962000958,0.6239701,3180.5,3179.3,4.56373]
["bitfinex","ETHUSD",1731962001256,0.6239701,3180.5,3179.9,3.14469]
["bitfinex","ETHUSD",1731962001414,0.6239701,3180.5,3180.0,3.14464]
["bitfinex","ETHUSD",1731962001615,0.6239701,3180.5,3179.8,3.14482]
["bitfinex","ETHUSD",1731962001847,0.6239701,3180.5,3178.9,3.65865171]
["bitfinex","ETHUSD",1731962001848,0.4841352,3181.7,3180.4,3.65865171]
["bitfinex","ETHUSD",1731962002050,0.64364853,3181.8,3180.5,1.4809]
["bitfinex","ETHUSD",1731962002234,3.14324,3181.5,3180.6,3.14402]
["bitfinex","ETHUSD",1731962002528,1.3624,3182.4,3180.6,0.55]
["bitfinex","ETHUSD",1731962002832,3.14257,3182.2,3181.4,1.4493]
["bitfinex","ETHUSD",1731962003038,3.14242,3182.3,3181.4,4.59256]
["bitfinex","ETHUSD",1731962003345,3.14242,3182.3,3181.5,3.14314]
["bitfinex","ETHUSD",1731962003529,3.592902,3182.3,3181.5,3.14314]
["bitfinex","ETHUSD",1731962003934,3.14242,3182.3,3181.5,3.14314]
["bitfinex","ETHUSD",1731962004129,3.0,3182.2,3181.5,3.14314]
["bitfinex","ETHUSD",1731962004313,3.14287,3181.9,3180.9,3.14368]
["bitfinex","ETHUSD",1731962004517,3.14288,3181.8,3180.7,4.60335]
["bitfinex","ETHUSD",1731962004728,3.14287,3181.9,3180.7,4.60335]
["bitfinex","ETHUSD",1731962004729,3.0,3181.9,3180.7,4.60335]
["bitfinex","ETHUSD",1731962004930,3.14336,3181.4,3180.4,3.1442]
["bitfinex","ETHUSD",1731962005135,3.14336,3181.4,3180.4,3.14425]
["bitfinex","ETHUSD",1731962005360,3.14348,3181.2,3180.3,1.4339]
["bitfinex","ETHUSD",1731962005514,3.14359,3181.1,3180.3,1.4339]
["bitfinex","ETHUSD",1731962005714,3.14416,3180.5,3179.6,3.14497]
["bitfinex","ETHUSD",1731962005967,4.3412,3181.1,3179.2,1.4714]
["bitfinex","ETHUSD",1731962006133,3.14407,3180.6,3179.7,3.14487]
["bitfinex","ETHUSD",1731962006335,2.5783116,3180.6,3179.7,3.14487]
["bitfinex","ETHUSD",1731962006572,3.14313,3181.6,3179.8,3.65865171]
["bitfinex","ETHUSD",1731962006737,1.3412,3182.1,3180.3,0.01]
["bitfinex","ETHUSD",1731962007063,3.14221,3182.5,3181.1,1.4318]
["bitfinex","ETHUSD",1731962007356,3.14238,3182.3,3181.4,3.14325]
["bitfinex","ETHUSD",1731962007558,0.314238,3182.2,3181.6,3.14307]
["bitfinex","ETHUSD",1731962007733,3.14222,3182.5,3181.6,3.14307]
["bitfinex","ETHUSD",1731962008136,6.14232,3182.4,3181.6,3.14307]
["bitfinex","ETHUSD",1731962008354,3.1424,3182.3,3181.4,3.14325]
["bitfinex","ETHUSD",1731962008747,3.1424,3182.3,3181.5,3.14313]
["bitfinex","ETHUSD",1731962008950,0.451818,3182.5,3181.1,1.4318]
["bitfinex","ETHUSD",1731962009127,4.50119,3181.8,3181.1,1.4318]
["bitfinex","ETHUSD",1731962009471,3.14298,3181.7,3181.0,0.29953521]
["bitfinex","ETHUSD",1731962009878,3.14325,3181.5,3181.0,0.29953521]
["bitfinex","ETHUSD",1731962010179,3.14335,3181.4,3181.0,0.29953521]
["bitfinex","ETHUSD",1731962010463,3.14337,3181.3,3181.0,0.29953521]
["bitfinex","ETHUSD",1731962011753,3.457495,3181.5,3181.0,0.29953521]
["bitfinex","ETHUSD",1731962011754,3.14356,3181.1,3181.0,0.29953521]
["bitfinex","ETHUSD",1731962011960,3.457916,3181.1,3181.0,0.29953521]
["bitfinex","ETHUSD",1731962012142,3.14356,3181.1,3181.0,0.29953521]
["bitfinex","ETHUSD",1731962012345,3.14318,3181.5,3181.0,0.29953521]
["bitfinex","ETHUSD",1731962012540,3.14315,3181.6,3181.0,1.64073521]
["bitfinex","ETHUSD",1731962012866,3.0,3181.8,3181.0,1.64073521]
["bitfinex","ETHUSD",1731962013169,1.4809,3182.3,3181.0,1.64073521]
["bitfinex","ETHUSD",1731962013170,5.11235171,3182.7,3181.2,3.14337]
["bitfinex","ETHUSD",1731962013373,3.14255,3182.2,3181.5,1.4841]
["bitfinex","ETHUSD",1731962013904,3.14255,3182.2,3181.5,4.62723]
["bitfinex","ETHUSD",1731962014204,3.14229,3182.4,3181.5,1.4841]
["bitfinex","ETHUSD",1731962014205,3.1426,3182.1,3181.5,1.4841]
["bitfinex","ETHUSD",1731962014511,3.51123517,3182.6,3181.5,1.4841]
["bitfinex","ETHUSD",1731962014825,3.14238,3182.3,3181.1,1.4075]
["bitfinex","ETHUSD",1731962015299,3.14318,3181.5,3181.1,1.4075]
["bitfinex","ETHUSD",1731962015507,4.3782,3182.2,3181.1,1.4075]
["bitfinex","ETHUSD",1731962015671,0.80368517,3182.1,3181.0,0.29953521]
["bitfinex","ETHUSD",1731962015876,3.14356,3181.1,3181.0,0.29953521]
["bitfinex","ETHUSD",1731962016468,3.14356,3181.1,3180.3,4.55184]
["bitfinex","ETHUSD",1731962016805,3.14378,3180.9,3180.3,1.4075]
["bitfinex","ETHUSD",1731962017102,3.14376,3180.9,3180.3,4.55182]
["bitfinex","ETHUSD",1731962017312,1.3782,3181.4,3180.3,1.4075]
["bitfinex","ETHUSD",1731962017478,1.3782,3181.4,3180.3,4.55179]
["bitfinex","ETHUSD",1731962017678,3.14402,3180.7,3180.3,1.4075]
["bitfinex","ETHUSD",1731962018021,3.14421,3180.5,3180.3,1.4075]
["bitfinex","ETHUSD",1731962018159,3.14425,3180.4,3180.3,1.4075]
["bitfinex","ETHUSD",1731962018864,4.830343,3181.4,3180.3,1.4075]
["bitfinex","ETHUSD",1731962019064,1.4156,3181.7,3180.3,1.4075]
["bitfinex","ETHUSD",1731962019284,3.14307,3181.6,3180.8,3.14382]
["bitfinex","ETHUSD",1731962019563,3.14265,3182.1,3181.3,3.14335]
["bitfinex","ETHUSD",1731962019759,2.04904888,3182.5,3181.1,1.3559]
["bitfinex","ETHUSD",1731962019998,3.14346,3181.2,3181.1,1.3559]
["bitfinex","ETHUSD",1731962020199,3.14345,3181.3,3180.6,4.49992]
["bitfinex","ETHUSD",1731962020515,3.14317,3181.5,3180.8,3.14377]
["bitfinex","ETHUSD",1731962020798,3.14301,3181.7,3181.0,3.14359]
["bitfinex","ETHUSD",1731962021201,3.14297,3181.7,3181.2,4.49936]
["bitfinex","ETHUSD",1731962021407,1.4156,3182.1,3181.2,1.3559]
["bitfinex","ETHUSD",1731962021709,3.14324,3181.5,3180.9,3.14375]
["bitfinex","ETHUSD",1731962022475,3.09324,3181.5,3180.9,3.14375]
["bitfinex","ETHUSD",1731962022676,3.0,3182.3,3180.9,3.14376]
["bitfinex","ETHUSD",1731962022903,2.11474888,3182.5,3181.5,4.60855]
["bitfinex","ETHUSD",1731962023104,2.11474888,3182.5,3181.5,1.4654]
["bitfinex","ETHUSD",1731962023105,3.14269,3182.0,3181.5,1.4654]
["bitfinex","ETHUSD",1731962023670,3.14277,3181.9,3181.5,1.4654]
["bitfinex","ETHUSD",1731962023919,3.14299,3181.7,3181.0,3.14366]
["bitfinex","ETHUSD",1731962024082,3.14319,3181.5,3180.8,3.14378]
["bitfinex","ETHUSD",1731962024417,3.14364,3181.1,3180.6,1.4654]
["bitfinex","ETHUSD",1731962024717,3.14338,3181.3,3180.6,4.60938]
["bitfinex","ETHUSD",1731962024935,3.14348,3181.2,3180.6,4.60938]
["bitfinex","ETHUSD",1731962025140,1.717899,3181.7,3180.6,1.4654]
["bitfinex","ETHUSD",1731962025323,3.14396,3180.7,3180.1,1.457]
["bitfinex","ETHUSD",1731962025639,3.0,3181.5,3180.4,3.14422]
["bitfinex","ETHUSD",1731962025823,3.0,3181.5,3180.2,3.14443]
["bitfinex","ETHUSD",1731962025824,3.14364,3181.1,3180.2,3.14443]
["bitfinex","ETHUSD",1731962025999,3.14374,3181.0,3180.3,3.14434]
["bitfinex","ETHUSD",1731962026333,3.14396,3180.7,3180.1,1.457]
["bitfinex","ETHUSD",1731962028563,3.14354,3181.2,3180.2,3.14444]
["bitfinex","ETHUSD",1731962028843,3.14303,3181.7,3180.9,3.14373]
["bitfinex","ETHUSD",1731962029040,3.833703,3181.7,3180.9,3.14373]
["bitfinex","ETHUSD",1731962029241,3.14323,3181.5,3180.8,4.50035]
["bitfinex","ETHUSD",1731962029897,3.14292,3181.8,3180.9,3.14376]
["bitfinex","ETHUSD",1731962030097,3.14277,3182.0,3181.2,3.14339]
["bitfinex","ETHUSD",1731962030325,3.14251,3182.2,3181.5,3.14311]
["bitfinex","ETHUSD",1731962030641,3.82213949,3182.2,3181.4,3.14321]
["bitfinex","ETHUSD",1731962030936,3.14259,3182.1,3181.4,3.14321]
["bitfinex","ETHUSD",1731962031141,3.14268,3182.0,3181.4,3.14321]
["bitfinex","ETHUSD",1731962031696,1.3793,3182.5,3180.8,1.3565]
["bitfinex","ETHUSD",1731962031697,3.14258,3182.1,3180.8,1.3565]
["bitfinex","ETHUSD",1731962031935,4.52153,3182.5,3181.7,3.1429]
["bitfinex","ETHUSD",1731962032097,3.14228,3182.4,3181.8,3.1428]
["bitfinex","ETHUSD",1731962032369,0.64331013,3182.7,3181.6,1.7365]
["bitfinex","ETHUSD",1731962032547,3.14167,3183.1,3182.4,3.14227]
["bitfinex","ETHUSD",1731962032696,3.14167,3183.1,3182.5,1.4321]
["bitfinex","ETHUSD",1731962033041,3.14166,3183.1,3182.5,4.57427]
["bitfinex","ETHUSD",1731962033337,3.14159,3183.1,3182.5,4.57427]
["bitfinex","ETHUSD",1731962033703,3.56409,3183.3,3182.6,3.14208]
["bitfinex","ETHUSD",1731962034236,3.14159,3183.1,3182.5,4.57427]
["bitfinex","ETHUSD",1731962034442,3.812158,3183.1,3182.5,1.4321]
["bitfinex","ETHUSD",1731962034741,3.14171,3183.0,3182.5,1.4321]
["bitfinex","ETHUSD",1731962034926,3.14204,3182.7,3182.1,3.14254]
["bitfinex","ETHUSD",1731962035134,3.14139,3183.3,3182.0,1.4321]
["bitfinex","ETHUSD",1731962035135,3.14149,3183.2,3182.0,1.4321]
["bitfinex","ETHUSD",1731962035302,3.14149,3183.2,3181.6,1.4321]
["bitfinex","ETHUSD",1731962035303,3.14255,3182.2,3181.6,1.4321]
["bitfinex","ETHUSD",1731962035705,0.14466,3183.6,3182.6,1.4321]
["bitfinex","ETHUSD",1731962036083,0.14466,3183.6,3183.1,3.14158]
["bitfinex","ETHUSD",1731962036221,0.6245168,3183.4,3182.6,4.57411]
["bitfinex","ETHUSD",1731962036430,0.6245168,3183.4,3183.1,3.1415]
["bitfinex","ETHUSD",1731962036730,0.6245168,3183.4,3182.6,4.57411]
["bitfinex","ETHUSD",1731962036731,0.6245168,3183.4,3182.7,0.55]
["bitfinex","ETHUSD",1731962036935,0.14466,3183.6,3183.3,3.14139]
["bitfinex","ETHUSD",1731962037101,0.14466,3183.6,3182.9,3.14176]
["bitfinex","ETHUSD",1731962037416,0.14466,3183.6,3183.0,3.14168]
["bitfinex","ETHUSD",1731962038119,0.14466,3183.6,3182.8,3.14187]
["bitfinex","ETHUSD",1731962038449,0.14466,3183.6,3183.1,3.14158]
["bitfinex","ETHUSD",1731962038664,0.14466,3183.6,3182.8,3.14186]
["bitfinex","ETHUSD",1731962038823,3.14127,3183.5,3182.6,1.4321]
["bitfinex","ETHUSD",1731962039143,0.14466,3183.6,3183.0,3.14168]
["bitfinex","ETHUSD",1731962039853,3.28579,3183.6,3183.0,3.14168]
["bitfinex","ETHUSD",1731962040023,3.14121,3183.5,3182.8,3.1418]
["bitfinex","ETHUSD",1731962040334,3.1412,3183.5,3182.8,3.14185]
["bitfinex","ETHUSD",1731962040536,0.14466,3183.6,3182.8,3.14188]
["bitfinex","ETHUSD",1731962040700,3.14122,3183.5,3182.9,3.14177]
["bitfinex","ETHUSD",1731962041048,3.14121,3183.5,3182.9,3.14177]
["bitfinex","ETHUSD",1731962041215,3.14129,3183.4,3182.6,1.4321]
["bitfinex","ETHUSD",1731962041417,3.28582,3183.6,3182.8,3.14187]
["bitfinex","ETHUSD",1731962041658,3.14126,3183.5,3182.8,3.14187]
["bitfinex","ETHUSD",1731962041952,0.14466,3183.6,3182.7,3.14198]
["bitfinex","ETHUSD",1731962043952,3.14131,3183.4,3182.7,3.14191]
["bitfinex","ETHUSD",1731962044150,0.14466,3183.6,3183.5,3.14119]
["bitfinex","ETHUSD",1731962044909,0.14466,3183.6,3183.4,1.4259]
["bitfinex","ETHUSD",1731962045166,0.14466,3183.6,3183.4,4.5671]
["bitfinex","ETHUSD",1731962045318,0.14466,3183.6,3183.4,1.4259]
["bitfinex","ETHUSD",1731962045931,0.14466,3183.6,3183.0,1.3768]
["bitfinex","ETHUSD",1731962046561,0.14466,3183.6,3182.1,6.77774328]
["bitfinex","ETHUSD",1731962046562,0.14466,3183.6,3182.6,1.3768]
["bitfinex","ETHUSD",1731962046864,3.28576,3183.6,3182.6,4.51885]
["bitfinex","ETHUSD",1731962047063,0.14466,3183.6,3182.9,3.14173]
["bitfinex","ETHUSD",1731962047412,0.14466,3183.6,3182.7,3.14198]
["bitfinex","ETHUSD",1731962047567,0.61629,3183.6,3182.6,1.3768]
["bitfinex","ETHUSD",1731962047862,3.14129,3183.4,3182.7,3.14194]
["bitfinex","ETHUSD",1731962048169,0.14466,3183.6,3183.1,3.14154]
["bitfinex","ETHUSD",1731962048521,0.14466,3183.6,3183.0,3.14169]
["bitfinex","ETHUSD",1731962049522,0.14466,3183.6,3182.6,1.3868]
["bitfinex","ETHUSD",1731962049523,0.473219,3183.6,3182.6,1.3768]
["bitfinex","ETHUSD",1731962049839,3.14147,3183.3,3182.6,1.3768]
["bitfinex","ETHUSD",1731962050047,3.14151,3183.2,3182.3,1.3852]
["bitfinex","ETHUSD",1731962050253,1.463,3183.5,3182.3,1.3852]
["bitfinex","ETHUSD",1731962050254,3.14159,3183.1,3182.3,1.3852]
["bitfinex","ETHUSD",1731962050565,4.60424,3183.5,3182.3,1.3852]
["bitfinex","ETHUSD",1731962050870,3.14201,3182.7,3182.0,3.14263]
["bitfinex","ETHUSD",1731962051052,3.14201,3182.7,3181.9,3.14276]
["bitfinex","ETHUSD",1731962051053,3.14145,3183.3,3182.6,3.14205]
["bitfinex","ETHUSD",1731962051273,0.14466,3183.6,3183.1,3.14155]
["bitfinex","ETHUSD",1731962051475,0.14466,3183.6,3182.7,1.3852]
["bitfinex","ETHUSD",1731962051476,0.14466,3183.6,3182.9,3.14178]
["bitfinex","ETHUSD",1731962051798,3.14136,3183.4,3182.7,1.3852]
["bitfinex","ETHUSD",1731962052097,3.14149,3183.2,3182.4,1.4538]
["bitfinex","ETHUSD",1731962052297,3.14198,3182.7,3182.1,1.4538]
["bitfinex","ETHUSD",1731962052514,3.1423,3182.4,3181.6,1.3921]
["bitfinex","ETHUSD",1731962052791,3.14189,3182.8,3182.0,3.14265]
["bitfinex","ETHUSD",1731962053002,3.14207,3182.7,3182.0,3.14265]
["bitfinex","ETHUSD",1731962053205,0.628396,3182.7,3181.6,4.53515]
["bitfinex","ETHUSD",1731962053356,3.14239,3182.3,3181.6,4.53515]
["bitfinex","ETHUSD",1731962053551,3.14239,3182.3,3181.7,3.14296]
["bitfinex","ETHUSD",1731962053754,1.3375,3183.0,3181.6,1.3921]
["bitfinex","ETHUSD",1731962053954,3.14289,3181.8,3181.2,1.4258]
["bitfinex","ETHUSD",1731962054249,0.314155,3183.1,3181.2,1.4258]
["bitfinex","ETHUSD",1731962054567,3.14189,3182.8,3181.3,1.43]
["bitfinex","ETHUSD",1731962054784,1.4611,3183.1,3182.1,1.43]
["bitfinex","ETHUSD",1731962055103,3.14211,3182.6,3182.1,1.43]
["bitfinex","ETHUSD",1731962055249,1.4611,3183.1,3182.1,1.43]
["bitfinex","ETHUSD",1731962055451,3.1413,3183.4,3182.7,3.1419]
["bitfinex","ETHUSD",1731962055908,3.1415,3183.2,3182.5,3.14215]
["bitfinex","ETHUSD",1731962056068,3.1415,3183.2,3182.1,1.43]
["bitfinex","ETHUSD",1731962056069,1.384,3183.1,3182.1,1.43]
["bitfinex","ETHUSD",1731962056278,3.14169,3183.0,3181.6,3.14307]
["bitfinex","ETHUSD",1731962056567,1.384,3183.1,3182.2,1.426]
["bitfinex","ETHUSD",1731962056780,3.1413,3183.4,3182.6,3.142]
["bitfinex","ETHUSD",1731962056952,1.3564,3183.5,3182.2,1.426]
["bitfinex","ETHUSD",1731962056953,3.14149,3183.3,3182.2,1.426]
["bitfinex","ETHUSD",1731962057402,4.49761,3183.5,3182.3,3.14238]
["bitfinex","ETHUSD",1731962057403,1.3564,3183.5,3182.3,3.14238]
["bitfinex","ETHUSD",1731962057588,1.3564,3183.5,3182.2,1.426]
["bitfinex","ETHUSD",1731962057789,3.1417,3183.0,3182.3,3.14237]
["bitfinex","ETHUSD",1731962058004,3.14179,3182.9,3182.2,1.426]
["bitfinex","ETHUSD",1731962058210,1.3564,3182.7,3181.7,3.14288]
["bitfinex","ETHUSD",1731962058495,3.14221,3182.5,3181.8,3.14285]
["bitfinex","ETHUSD",1731962058810,4.49842,3182.7,3181.8,3.14285]
["bitfinex","ETHUSD",1731962059095,3.14141,3183.3,3182.4,3.14227]
["bitfinex","ETHUSD",1731962059397,3.14127,3183.5,3182.8,3.14187]
["bitfinex","ETHUSD",1731962059605,0.14466,3183.6,3182.4,3.14222]
["bitfinex","ETHUSD",1731962059771,0.14466,3183.6,3182.1,1.426]
["bitfinex","ETHUSD",1731962059772,3.14169,3183.0,3182.1,4.56854]
["bitfinex","ETHUSD",1731962060099,3.142,3182.7,3182.1,4.56854]
["bitfinex","ETHUSD",1731962060399,3.142,3182.7,3181.9,3.14275]
["bitfinex","ETHUSD",1731962060400,3.14214,3182.6,3181.8,1.435]
["bitfinex","ETHUSD",1731962060599,3.1419,3182.8,3182.1,3.14249]
["bitfinex","ETHUSD",1731962060761,3.14199,3182.7,3181.8,1.435]
["bitfinex","ETHUSD",1731962061098,1.3643,3182.9,3182.0,3.14259]
["bitfinex","ETHUSD",1731962061267,4.50609,3182.9,3182.2,3.14241]
["bitfinex","ETHUSD",1731962061597,3.14149,3183.2,3181.9,1.3836]
["bitfinex","ETHUSD",1731962061754,3.14131,3183.4,3182.7,3.14198]
["bitfinex","ETHUSD",1731962061949,3.14131,3183.4,3182.5,3.14217]
["bitfinex","ETHUSD",1731962062188,3.14169,3183.0,3182.3,3.14235]
["bitfinex","ETHUSD",1731962062442,3.14179,3182.9,3182.3,3.14235]
["bitfinex","ETHUSD",1731962062595,3.14169,3183.0,3182.3,3.14235]
["bitfinex","ETHUSD",1731962062763,6.28238,3183.5,3182.3,3.14235]
["bitfinex","ETHUSD",1731962062965,3.14181,3182.9,3182.3,3.14235]
["bitfinex","ETHUSD",1731962063216,4.61001,3182.9,3182.1,3.14251]
["bitfinex","ETHUSD",1731962063508,3.142,3182.7,3182.1,3.14251]
["bitfinex","ETHUSD",1731962063718,3.142,3182.7,3181.9,4.52635]
["bitfinex","ETHUSD",1731962063719,3.917191,3182.7,3181.9,1.3836]
["bitfinex","ETHUSD",1731962063914,3.1421,3182.6,3182.1,0.314]
["bitfinex","ETHUSD",1731962064079,0.775201,3182.7,3182.1,3.45655]
["bitfinex","ETHUSD",1731962064286,3.14215,3182.6,3182.1,0.314]
["bitfinex","ETHUSD",1731962064583,3.14215,3182.6,3182.0,3.14267]
["bitfinex","ETHUSD",1731962064806,3.14219,3182.5,3182.0,3.14266]
["bitfinex","ETHUSD",1731962065112,0.3917391,3182.5,3181.7,0.314]
["bitfinex","ETHUSD",1731962065407,0.3917391,3182.5,3181.4,4.48413]
["bitfinex","ETHUSD",1731962065408,3.1426,3182.1,3181.4,4.48413]
["bitfinex","ETHUSD",1731962065581,3.14278,3181.9,3181.3,3.14333]
["bitfinex","ETHUSD",1731962065787,3.14278,3181.9,3181.1,4.5616]
["bitfinex","ETHUSD",1731962065788,3.1429,3181.8,3181.1,4.5616]
["bitfinex","ETHUSD",1731962065987,3.14273,3182.0,3181.3,3.14328]
["bitfinex","ETHUSD",1731962066287,3.14261,3182.1,3181.3,3.14328]
["bitfinex","ETHUSD",1731962066491,3.14279,3181.9,3181.3,3.14328]
["bitfinex","ETHUSD",1731962066692,3.14285,3181.9,3181.3,3.14328]
["bitfinex","ETHUSD",1731962066998,3.14285,3181.9,3181.7,0.30095504]
["bitfinex","ETHUSD",1731962067376,3.14285,3181.9,3181.2,3.1434]
["bitfinex","ETHUSD",1731962067377,3.14287,3181.8,3181.2,3.1434]
["bitfinex","ETHUSD",1731962067604,3.14287,3181.8,3181.7,0.30084318]
["bitfinex","ETHUSD",1731962067792,3.14287,3181.8,3181.1,1.4181]
["bitfinex","ETHUSD",1731962067793,3.14297,3181.7,3181.6,0.30084318]
["bitfinex","ETHUSD",1731962068388,4.55397,3181.7,3181.6,0.30084318]
["bitfinex","ETHUSD",1731962068591,3.14317,3181.5,3181.4,0.30084318]
["bitfinex","ETHUSD",1731962069005,3.14317,3181.5,3181.0,0.30084318]
["bitfinex","ETHUSD",1731962069006,3.14356,3181.1,3181.0,0.30084318]
["bitfinex","ETHUSD",1731962069205,3.14385,3180.9,3180.2,3.14441]
["bitfinex","ETHUSD",1731962069372,3.14385,3180.9,3180.3,3.1443]
["bitfinex","ETHUSD",1731962069572,4.53669,3181.3,3180.5,3.14415]
["bitfinex","ETHUSD",1731962069780,3.14317,3181.5,3180.9,4.57779]
["bitfinex","ETHUSD",1731962070003,3.14305,3181.7,3181.0,3.14366]
["bitfinex","ETHUSD",1731962070220,1.3933,3182.0,3181.4,3.14322]
["bitfinex","ETHUSD",1731962070516,1.3933,3182.6,3181.6,1.4341]
["bitfinex","ETHUSD",1731962070673,3.14234,3182.4,3181.6,1.4341]
["bitfinex","ETHUSD",1731962070873,3.14239,3182.3,3181.7,3.14291]
["bitfinex","ETHUSD",1731962071315,3.14218,3182.5,3181.3,3.1433]
["bitfinex","ETHUSD",1731962071493,0.453548,3182.4,3181.2,1.4341]
["bitfinex","ETHUSD",1731962071689,1.3933,3182.6,3181.8,0.22515137]
["bitfinex","ETHUSD",1731962072012,1.3933,3182.6,3181.2,1.4341]
["bitfinex","ETHUSD",1731962072013,3.14273,3182.0,3181.2,1.4341]
["bitfinex","ETHUSD",1731962072327,0.63364619,3183.0,3181.5,1.4764]
["bitfinex","ETHUSD",1731962072629,4.56499,3182.7,3181.9,3.14276]
["bitfinex","ETHUSD",1731962072913,3.14237,3182.4,3181.6,3.14301]
["bitfinex","ETHUSD",1731962073217,3.14239,3182.3,3181.7,3.14288]
["bitfinex","ETHUSD",1731962073431,3.14239,3182.3,3181.6,3.14303]
["bitfinex","ETHUSD",1731962073717,3.14239,3182.3,3181.6,3.14305]
["bitfinex","ETHUSD",1731962073935,3.14235,3182.4,3181.8,3.14281]
["bitfinex","ETHUSD",1731962074386,3.14235,3182.4,3181.6,3.14305]
["bitfinex","ETHUSD",1731962074719,3.14256,3182.2,3181.6,3.14305]
["bitfinex","ETHUSD",1731962075018,3.14238,3182.3,3181.7,3.14295]
["bitfinex","ETHUSD",1731962075513,3.14248,3182.2,3181.5,1.4764]
["bitfinex","ETHUSD",1731962075734,3.14272,3182.0,3181.1,3.14352]
["bitfinex","ETHUSD",1731962075937,1.423,3182.7,3181.5,4.60464]
["bitfinex","ETHUSD",1731962075938,3.14238,3182.3,3181.5,4.60464]
["bitfinex","ETHUSD",1731962076074,3.14251,3182.2,3181.5,4.60458]
["bitfinex","ETHUSD",1731962076917,3.14257,3182.1,3181.5,4.60458]
["bitfinex","ETHUSD",1731962077121,3.14239,3182.3,3181.7,3.1429]
["bitfinex","ETHUSD",1731962078099,1.423,3182.7,3181.5,4.60464]
["bitfinex","ETHUSD",1731962078313,3.14268,3182.0,3181.4,3.14318]
["bitfinex","ETHUSD",1731962078527,3.14277,3181.9,3181.2,1.4768]
["bitfinex","ETHUSD",1731962078722,3.14287,3181.8,3181.2,1.4768]
["bitfinex","ETHUSD",1731962078903,3.14277,3181.9,3181.2,1.4768]
["bitfinex","ETHUSD",1731962079085,1.4876,3182.0,3181.2,1.4768]
["bitfinex","ETHUSD",1731962079283,7.4139698,3183.0,3181.2,1.4768]
["bitfinex","ETHUSD",1731962079284,3.63857361,3183.0,3181.2,1.4768]
["bitfinex","ETHUSD",1731962079535,3.63857361,3183.0,3181.7,3.14288]
["bitfinex","ETHUSD",1731962079536,3.14239,3182.3,3181.7,3.14288]
["bitfinex","ETHUSD",1731962080089,3.14222,3182.5,3181.5,3.1431]
["bitfinex","ETHUSD",1731962080284,3.14226,3182.5,3181.9,3.14275]
["bitfinex","ETHUSD",1731962080734,2.52988212,3182.9,3181.5,1.3633]
["bitfinex","ETHUSD",1731962080933,3.14207,3182.7,3181.9,3.14271]
["bitfinex","ETHUSD",1731962081151,1.4876,3182.9,3181.7,3.14289]
["bitfinex","ETHUSD",1731962081152,3.14234,3182.4,3181.7,3.14289]
["bitfinex","ETHUSD",1731962081419,3.14234,3182.4,3181.8,3.14279]
["bitfinex","ETHUSD",1731962081613,3.14222,3182.5,3181.9,3.14272]
["bitfinex","ETHUSD",1731962081841,3.14222,3182.5,3181.5,1.3633]
["bitfinex","ETHUSD",1731962081842,0.31589358,3182.8,3181.5,1.3633]
["bitfinex","ETHUSD",1731962082007,3.14244,3182.3,3181.7,3.14296]
["bitfinex","ETHUSD",1731962082531,3.14244,3182.3,3181.7,6.28587]
["bitfinex","ETHUSD",1731962082737,3.14201,3182.7,3181.9,3.14275]
["bitfinex","ETHUSD",1731962082889,3.14224,3182.5,3181.8,3.14279]
["bitfinex","ETHUSD",1731962083340,3.14224,3182.5,3181.8,6.28559]
["bitfinex","ETHUSD",1731962083637,3.14238,3182.3,3181.6,3.14303]
["bitfinex","ETHUSD",1731962083842,6.2845,3182.5,3181.8,3.1428]
["bitfinex","ETHUSD",1731962084389,3.14224,3182.5,3181.8,3.1428]
["bitfinex","ETHUSD",1731962084592,3.14229,3182.4,3181.8,3.1428]
["bitfinex","ETHUSD",1731962085419,3.14271,3182.0,3181.5,1.3633]
["bitfinex","ETHUSD",1731962085601,1.3996,3182.1,3181.3,3.14334]
["bitfinex","ETHUSD",1731962085806,3.14267,3182.0,3181.2,3.14345]
["bitfinex","ETHUSD",1731962086042,6.28543,3182.0,3181.4,3.14325]
["bitfinex","ETHUSD",1731962086206,6.28544,3182.0,3181.4,3.14325]
["bitfinex","ETHUSD",1731962086412,3.14267,3182.0,3181.2,3.14345]
["bitfinex","ETHUSD",1731962087036,3.14299,3181.7,3181.2,3.14345]
["bitfinex","ETHUSD",1731962087236,3.14299,3181.7,3181.2,3.14346]
["bitfinex","ETHUSD",1731962087637,3.14277,3181.9,3181.2,6.28683]
["bitfinex","ETHUSD",1731962087936,1.3996,3182.8,3181.2,3.63857361]
["bitfinex","ETHUSD",1731962088090,1.3996,3182.8,3181.9,3.14275]
["bitfinex","ETHUSD",1731962088290,3.1422,3182.5,3181.9,3.14269]
["bitfinex","ETHUSD",1731962088511,3.770618,3182.5,3181.9,3.14269]
["bitfinex","ETHUSD",1731962088946,3.770618,3182.5,3181.3,3.14336]
["bitfinex","ETHUSD",1731962088947,3.14228,3182.4,3181.3,3.14336]
["bitfinex","ETHUSD",1731962089239,3.14228,3182.4,3181.8,0.314]
["bitfinex","ETHUSD",1731962089395,3.1422,3182.5,3181.8,0.314]
["bitfinex","ETHUSD",1731962089396,3.14238,3182.3,3181.8,0.314]
["bitfinex","ETHUSD",1731962089597,1.3996,3182.8,3181.3,3.45736]
["bitfinex","ETHUSD",1731962089792,3.75976328,3182.9,3181.3,3.45736]
["bitfinex","ETHUSD",1731962089793,3.14278,3181.9,3181.4,3.14322]
["bitfinex","ETHUSD",1731962089991,3.14277,3182.0,3181.4,3.14321]
["bitfinex","ETHUSD",1731962090510,3.14277,3182.0,3181.3,3.45728]
["bitfinex","ETHUSD",1731962090692,1.3996,3182.1,3181.5,3.14316]
["bitfinex","ETHUSD",1731962090893,3.14254,3182.2,3181.3,0.314]
["bitfinex","ETHUSD",1731962091092,1.3996,3182.5,3181.3,0.314]
["bitfinex","ETHUSD",1731962091093,3.14228,3182.4,3181.9,3.14277]
["bitfinex","ETHUSD",1731962091320,4.54179,3182.5,3182.0,3.14266]
["bitfinex","ETHUSD",1731962091628,7.68406,3182.5,3181.9,3.14277]
["bitfinex","ETHUSD",1731962091808,1.3996,3182.5,3182.1,3.14256]
["bitfinex","ETHUSD",1731962092007,4.5418,3182.5,3181.9,3.14277]
["bitfinex","ETHUSD",1731962092233,4.5418,3182.5,3182.0,3.14266]
["bitfinex","ETHUSD",1731962092433,3.14228,3182.4,3181.9,3.14277]
["bitfinex","ETHUSD",1731962092670,4.5418,3182.5,3181.9,3.14277]
["bitfinex","ETHUSD",1731962093257,4.5418,3182.5,3181.7,3.45693]
["bitfinex","ETHUSD",1731962093258,1.3996,3182.5,3181.7,3.45693]
["bitfinex","ETHUSD",1731962093459,1.3996,3182.5,3181.5,3.14314]
["bitfinex","ETHUSD",1731962093460,3.14265,3182.1,3181.5,3.14314]
["bitfinex","ETHUSD",1731962093661,3.14265,3182.1,3181.3,3.14333]
["bitfinex","ETHUSD",1731962093861,3.14277,3181.9,3181.3,3.14333]
["bitfinex","ETHUSD",1731962094064,6.28529,3182.1,3181.5,3.14316]
["bitfinex","ETHUSD",1731962094384,3.14288,3181.8,3181.3,3.14333]
["bitfinex","ETHUSD",1731962095049,3.14285,3181.9,3181.2,1.4234]
["bitfinex","ETHUSD",1731962095260,3.771149,3182.1,3181.4,3.14317]
["bitfinex","ETHUSD",1731962095466,3.14262,3182.1,3181.4,3.14317]
["bitfinex","ETHUSD",1731962095665,3.14258,3182.1,3181.5,3.14311]
["bitfinex","ETHUSD",1731962095835,3.14258,3182.1,3181.6,3.14305]
["bitfinex","ETHUSD",1731962096036,3.14242,3182.3,3181.5,3.14311]
["bitfinex","ETHUSD",1731962096257,3.1426,3182.1,3181.5,3.14317]
["bitfinex","ETHUSD",1731962096896,3.14273,3182.0,3181.4,3.14326]
["bitfinex","ETHUSD",1731962097118,3.14273,3182.0,3181.5,3.14316]
["bitfinex","ETHUSD",1731962097251,3.14284,3181.9,3181.3,3.14331]
["bitfinex","ETHUSD",1731962097456,3.14284,3181.9,3181.4,3.14321]
["bitfinex","ETHUSD",1731962097974,3.14305,3181.7,3181.1,3.14349]
["bitfinex","ETHUSD",1731962098284,3.14308,3181.6,3181.1,3.14349]
["bitfinex","ETHUSD",1731962098951,3.14308,3181.6,3180.9,4.82633]
["bitfinex","ETHUSD",1731962099156,1.3825,3181.8,3180.9,3.45773]
["bitfinex","ETHUSD",1731962099387,3.14303,3181.7,3181.0,3.14357]
["bitfinex","ETHUSD",1731962099603,3.14303,3181.7,3181.1,3.14347]
["bitfinex","ETHUSD",1731962099910,3.63857361,3182.6,3180.5,3.4581]
["bitfinex","ETHUSD",1731962099911,3.14274,3182.0,3181.4,3.1432]
["bitfinex","ETHUSD",1731962100207,3.14286,3181.9,3181.2,4.5982]
["bitfinex","ETHUSD",1731962100403,3.14286,3181.9,3181.0,3.14361]
["bitfinex","ETHUSD",1731962100404,3.14308,3181.6,3181.0,3.1436]
["bitfinex","ETHUSD",1731962100611,3.14287,3181.8,3181.0,3.1436]
["bitfinex","ETHUSD",1731962100898,1.4064,3182.1,3181.5,3.14308]
["bitfinex","ETHUSD",1731962101060,4.54898,3182.1,3181.6,3.14307]
["bitfinex","ETHUSD",1731962101265,4.54898,3182.1,3181.5,3.14308]
["bitfinex","ETHUSD",1731962101604,3.14263,3182.1,3181.5,4.56818]
["bitfinex","ETHUSD",1731962101762,3.14285,3181.9,3181.3,3.45734]
["bitfinex","ETHUSD",1731962101960,3.14325,3181.5,3180.9,3.1437]
["bitfinex","ETHUSD",1731962102263,3.14325,3181.5,3181.0,3.14363]
["bitfinex","ETHUSD",1731962102601,3.14328,3181.4,3180.9,3.14376]
["bitfinex","ETHUSD",1731962102954,0.314328,3181.3,3180.8,1.4251]
["bitfinex","ETHUSD",1731962103155,4.62704,3181.2,3179.8,3.14479]
["bitfinex","ETHUSD",1731962103360,3.14372,3181.0,3180.4,3.14425]
["bitfinex","ETHUSD",1731962103902,3.14375,3181.0,3180.4,3.14425]
["bitfinex","ETHUSD",1731962104111,3.14375,3181.0,3180.1,3.14453]
["bitfinex","ETHUSD",1731962104112,3.14402,3180.7,3180.1,3.14453]
["bitfinex","ETHUSD",1731962104333,3.14402,3180.7,3179.6,0.63018741]
["bitfinex","ETHUSD",1731962104334,1.4835,3180.6,3179.6,0.63018741]
["bitfinex","ETHUSD",1731962104602,1.4835,3180.6,3180.1,3.14454]
["bitfinex","ETHUSD",1731962104812,3.14423,3180.5,3179.8,3.14478]
["bitfinex","ETHUSD",1731962104954,3.14423,3180.5,3179.9,3.14474]
["bitfinex","ETHUSD",1731962105159,1.4835,3180.6,3179.6,3.14495]
["bitfinex","ETHUSD",1731962105361,3.14426,3180.4,3179.6,3.14495]
["bitfinex","ETHUSD",1731962105557,3.14488,3179.8,3179.1,4.50486]
["bitfinex","ETHUSD",1731962105800,3.14488,3179.8,3178.4,0.01]
["bitfinex","ETHUSD",1731962105801,4.5638,3180.3,3179.0,3.14556]
["bitfinex","ETHUSD",1731962106012,4.10134961,3180.4,3178.8,3.14581]
["bitfinex","ETHUSD",1731962106013,3.14524,3179.5,3178.8,3.14581]
["bitfinex","ETHUSD",1731962106158,3.14526,3179.4,3178.8,3.14581]
["bitfinex","ETHUSD",1731962106513,3.14532,3179.4,3178.7,3.14587]
["bitfinex","ETHUSD",1731962106806,3.14504,3179.6,3178.7,3.14587]
["bitfinex","ETHUSD",1731962107006,3.14532,3179.4,3178.5,4.50552]
["bitfinex","ETHUSD",1731962107206,0.456444,3179.6,3178.5,1.3594]
["bitfinex","ETHUSD",1731962107382,1.4149,3179.2,3178.5,3.14606]
["bitfinex","ETHUSD",1731962107575,4.56036,3179.2,3178.5,3.14607]
["bitfinex","ETHUSD",1731962107784,3.14554,3179.1,3178.3,3.14631]
["bitfinex","ETHUSD",1731962107957,3.14554,3179.1,3178.4,3.14622]
["bitfinex","ETHUSD",1731962108163,4.56035,3179.2,3178.3,3.14631]
["bitfinex","ETHUSD",1731962108604,3.14569,3179.0,3178.4,3.14623]
["bitfinex","ETHUSD",1731962108964,3.1458,3178.9,3178.2,3.14636]
["bitfinex","ETHUSD",1731962109165,3.14591,3178.8,3178.1,4.5969]
["bitfinex","ETHUSD",1731962109365,0.629149,3178.9,3178.2,3.14641]
["bitfinex","ETHUSD",1731962109677,3.14586,3178.8,3178.2,3.14641]
["bitfinex","ETHUSD",1731962110103,1.4149,3179.2,3177.8,4.60217]
["bitfinex","ETHUSD",1731962110104,3.14625,3178.4,3177.8,4.60217]
["bitfinex","ETHUSD",1731962110610,3.14644,3178.2,3177.5,3.1471]
["bitfinex","ETHUSD",1731962110767,3.14644,3178.2,3177.6,3.14698]
["bitfinex","ETHUSD",1731962111219,3.14632,3178.4,3177.4,3.14718]
["bitfinex","ETHUSD",1731962111378,3.14655,3178.1,3177.4,3.14718]
["bitfinex","ETHUSD",1731962111692,1.3411,3178.9,3178.1,3.14645]
["bitfinex","ETHUSD",1731962111895,1.3411,3178.9,3177.4,1.88492226]
["bitfinex","ETHUSD",1731962111896,1.3411,3178.9,3177.8,3.14682]
["bitfinex","ETHUSD",1731962112065,3.14628,3178.4,3177.7,3.14686]
["bitfinex","ETHUSD",1731962112278,1.3411,3178.9,3177.6,3.14701]
["bitfinex","ETHUSD",1731962112279,3.14584,3178.8,3177.6,3.14701]
["bitfinex","ETHUSD",1731962112509,3.14603,3178.6,3177.6,3.14701]
["bitfinex","ETHUSD",1731962112783,1.3921,3178.1,3177.1,1.411]
["bitfinex","ETHUSD",1731962112982,1.3921,3178.1,3177.4,3.14715]
["bitfinex","ETHUSD",1731962113307,3.14678,3177.9,3177.2,3.14742]
["bitfinex","ETHUSD",1731962113616,3.14687,3177.8,3177.0,3.14759]
["bitfinex","ETHUSD",1731962113814,3.14694,3177.7,3177.0,3.14759]
["bitfinex","ETHUSD",1731962114019,1.3921,3178.1,3176.7,1.411]
["bitfinex","ETHUSD",1731962114200,3.14728,3177.4,3176.7,3.1479]
["bitfinex","ETHUSD",1731962114404,3.14663,3178.0,3176.8,3.1478]
["bitfinex","ETHUSD",1731962114405,1.3384,3177.3,3176.8,3.1478]
["bitfinex","ETHUSD",1731962114708,1.3384,3177.3,3176.6,3.14801]
["bitfinex","ETHUSD",1731962114915,4.48573,3177.3,3176.6,3.14801]
["bitfinex","ETHUSD",1731962115119,1.4663,3177.9,3177.3,3.14724]
["bitfinex","ETHUSD",1731962115435,3.14711,3177.6,3176.6,3.148]
["bitfinex","ETHUSD",1731962115565,3.14723,3177.4,3176.6,3.148]
["bitfinex","ETHUSD",1731962115768,1.3368,3177.3,3176.6,3.148]
["bitfinex","ETHUSD",1731962115968,0.01,3178.2,3176.2,1.424]
["bitfinex","ETHUSD",1731962115969,3.14679,3177.9,3176.2,1.424]
["bitfinex","ETHUSD",1731962116225,1.3368,3178.1,3177.4,3.1472]
["bitfinex","ETHUSD",1731962116399,3.147,3177.7,3176.9,3.14771]
["bitfinex","ETHUSD",1731962116570,3.14683,3177.8,3176.9,3.14771]
["bitfinex","ETHUSD",1731962116775,3.14663,3178.0,3177.3,3.14725]
["bitfinex","ETHUSD",1731962116971,1.3994,3178.1,3176.6,1.3784]
["bitfinex","ETHUSD",1731962117179,4.54567,3178.4,3177.8,3.14675]
["bitfinex","ETHUSD",1731962117482,1.3994,3178.4,3177.6,3.14701]
["bitfinex","ETHUSD",1731962117705,1.3994,3178.4,3177.0,1.384]
["bitfinex","ETHUSD",1731962117901,4.54565,3178.4,3177.7,3.14691]
["bitfinex","ETHUSD",1731962118222,3.14634,3178.3,3177.5,3.1471]
["bitfinex","ETHUSD",1731962118386,3.14643,3178.2,3177.6,3.14702]
["bitfinex","ETHUSD",1731962118772,1.4238,3179.3,3177.9,3.14667]
["bitfinex","ETHUSD",1731962118973,3.14575,3178.9,3178.2,3.14642]
["bitfinex","ETHUSD",1731962119290,3.14575,3178.9,3177.8,1.4111]
["bitfinex","ETHUSD",1731962119291,3.14575,3178.9,3178.1,3.14653]
["bitfinex","ETHUSD",1731962119600,3.14575,3178.9,3178.2,3.14642]
["bitfinex","ETHUSD",1731962119807,3.14575,3178.9,3178.3,3.14633]
["bitfinex","ETHUSD",1731962120117,3.14557,3179.1,3178.4,3.14623]
["bitfinex","ETHUSD",1731962120636,0.62262097,3179.2,3178.4,3.14623]
["bitfinex","ETHUSD",1731962120637,0.62262097,3179.2,3178.6,3.146]
["bitfinex","ETHUSD",1731962120921,4.56916,3179.3,3178.9,3.1457]
["bitfinex","ETHUSD",1731962120922,1.4238,3179.3,3178.9,3.1457]
["bitfinex","ETHUSD",1731962121270,1.4238,3179.3,3178.9,3.14564]
["bitfinex","ETHUSD",1731962121667,4.61757,3179.7,3178.9,3.14564]
["bitfinex","ETHUSD",1731962121873,1.787097,3179.7,3178.9,3.14564]
["bitfinex","ETHUSD",1731962122070,3.14512,3179.6,3178.7,3.1459]
["bitfinex","ETHUSD",1731962122375,3.14512,3179.6,3179.0,3.14564]
["bitfinex","ETHUSD",1731962122780,1.4726,3179.7,3179.0,3.14564]
["bitfinex","ETHUSD",1731962123031,1.4726,3179.7,3179.3,3.14527]
["bitfinex","ETHUSD",1731962123183,1.4726,3179.7,3179.1,3.14552]
["bitfinex","ETHUSD",1731962123583,1.4726,3179.7,3179.2,3.14543]
["bitfinex","ETHUSD",1731962124525,3.78875528,3180.1,3179.4,3.14521]
["bitfinex","ETHUSD",1731962124526,1.4288,3180.0,3179.4,3.14521]
["bitfinex","ETHUSD",1731962125110,1.4288,3180.0,3179.3,3.14527]
["bitfinex","ETHUSD",1731962125420,3.14533,3179.4,3178.7,4.61938]
["bitfinex","ETHUSD",1731962125587,3.774374,3179.4,3178.7,4.61938]
["bitfinex","ETHUSD",1731962125785,3.14533,3179.4,3178.7,4.61938]
["bitfinex","ETHUSD",1731962125987,1.3637,3179.3,3178.7,3.14588]
["bitfinex","ETHUSD",1731962126648,4.50905,3179.3,3178.7,3.14588]
["bitfinex","ETHUSD",1731962126811,1.3637,3179.3,3178.7,3.14588]
["bitfinex","ETHUSD",1731962127140,1.3637,3179.3,3178.8,3.14583]
["bitfinex","ETHUSD",1731962129446,4.959945,3179.3,3178.6,3.14601]
["bitfinex","ETHUSD",1731962129613,3.14593,3178.8,3178.0,3.14656]
["bitfinex","ETHUSD",1731962129818,1.3637,3179.3,3177.8,4.61633]
["bitfinex","ETHUSD",1731962129819,3.1458,3178.9,3177.8,1.4695]
["bitfinex","ETHUSD",1731962130003,1.3776,3179.7,3178.4,1.4695]
["bitfinex","ETHUSD",1731962130345,1.3776,3180.9,3179.6,3.63857361]
["bitfinex","ETHUSD",1731962130554,1.3776,3180.9,3179.7,1.88796859]
["bitfinex","ETHUSD",1731962130715,1.3776,3180.9,3180.4,3.14422]
["bitfinex","ETHUSD",1731962130922,3.14331,3181.4,3179.7,1.88796859]
["bitfinex","ETHUSD",1731962130923,4.57921,3181.4,3179.8,1.3648]
["bitfinex","ETHUSD",1731962131232,1.4359,3181.8,3180.9,3.14374]
["bitfinex","ETHUSD",1731962131400,3.1432,3181.5,3180.5,4.50895]
["bitfinex","ETHUSD",1731962131599,3.1432,3181.5,3180.5,1.3648]
["bitfinex","ETHUSD",1731962131600,3.14327,3181.4,3180.5,1.3648]
["bitfinex","ETHUSD",1731962131851,1.3799,3181.2,3180.4,3.14425]
["bitfinex","ETHUSD",1731962132233,0.06818952,3181.1,3180.4,3.14425]
["bitfinex","ETHUSD",1731962132414,0.06818952,3181.1,3180.5,3.14414]
["bitfinex","ETHUSD",1731962132598,0.06818952,3181.1,3180.7,3.14393]
["bitfinex","ETHUSD",1731962132799,0.06818952,3181.1,3180.5,3.14414]
["bitfinex","ETHUSD",1731962133054,0.06818952,3181.1,3180.5,6.28821]
["bitfinex","ETHUSD",1731962133208,0.06818952,3181.1,3180.5,3.14407]
["bitfinex","ETHUSD",1731962133411,0.06818952,3181.1,3179.8,1.4041]
["bitfinex","ETHUSD",1731962133610,3.14375,3181.0,3179.9,3.14475]
["bitfinex","ETHUSD",1731962133860,0.06815549,3180.9,3180.0,3.14464]
["bitfinex","ETHUSD",1731962134027,1.4192,3180.8,3179.5,1.4791]
["bitfinex","ETHUSD",1731962134230,0.06806606,3180.7,3179.8,3.14475]
["bitfinex","ETHUSD",1731962134445,0.46312161,3180.6,3179.8,3.14475]
["bitfinex","ETHUSD",1731962134617,3.21213634,3180.5,3179.6,3.14504]
["bitfinex","ETHUSD",1731962134822,1.471,3180.4,3179.2,1.4004]
["bitfinex","ETHUSD",1731962135049,0.06788169,3180.3,3179.7,3.14488]
["bitfinex","ETHUSD",1731962135259,0.06788169,3180.3,3179.3,3.14534]
["bitfinex","ETHUSD",1731962135465,0.06788169,3180.3,3180.0,3.14464]
["bitfinex","ETHUSD",1731962136158,0.06788169,3180.3,3179.5,3.14513]
["bitfinex","ETHUSD",1731962136476,0.875,3183.9,3182.4,1.4631]
["bitfinex","ETHUSD",1731962136647,0.875,3183.9,3182.3,3.0]
["bitfinex","ETHUSD",1731962136648,0.875,3183.9,3183.8,3.1409]
["bitfinex","ETHUSD",1731962136818,0.875,3183.9,3183.3,3.14134]
["bitfinex","ETHUSD",1731962137013,0.875,3183.9,3183.8,3.1409]
["bitfinex","ETHUSD",1731962137624,0.875,3183.9,3183.8,3.6909]
["bitfinex","ETHUSD",1731962137825,0.875,3183.9,3183.8,5.1141]
["bitfinex","ETHUSD",1731962138647,0.875,3183.9,3183.8,5.1241]
["bitfinex","ETHUSD",1731962138870,1.56814538,3185.5,3183.9,3.6908]
["bitfinex","ETHUSD",1731962139025,0.63478593,3184.5,3183.9,0.56]
["bitfinex","ETHUSD",1731962139376,0.63478593,3184.5,3184.4,3.1403]
["bitfinex","ETHUSD",1731962139864,0.63478593,3184.5,3184.2,3.14041]
["bitfinex","ETHUSD",1731962140174,0.63478593,3184.5,3184.1,3.14055]
["bitfinex","ETHUSD",1731962140329,0.63478593,3184.5,3184.2,3.14049]
["bitfinex","ETHUSD",1731962140936,0.01,3186.1,3183.9,3.14071]
["bitfinex","ETHUSD",1731962140937,1.51390035,3186.7,3185.6,0.01]
["bitfinex","ETHUSD",1731962141161,1.51390035,3186.7,3185.2,0.01]
["bitfinex","ETHUSD",1731962141162,43.37269692,3188.1,3186.7,0.55]
["bitfinex","ETHUSD",1731962141471,43.37269692,3188.1,3187.5,3.13724]
["bitfinex","ETHUSD",1731962141679,3.14099947,3188.0,3186.4,3.13833]
["bitfinex","ETHUSD",1731962141841,3.14099947,3188.0,3186.0,4.01338939]
["bitfinex","ETHUSD",1731962141842,3.13704,3187.8,3186.1,3.13863]
["bitfinex","ETHUSD",1731962142165,0.313704,3187.7,3186.9,3.13782]
["bitfinex","ETHUSD",1731962142365,3.14099947,3188.0,3187.0,3.13771]
["bitfinex","ETHUSD",1731962142580,3.14099947,3188.0,3187.0,0.61260375]
["bitfinex","ETHUSD",1731962142721,3.14099947,3188.0,3186.2,1.3497]
["bitfinex","ETHUSD",1731962142722,3.13693,3187.9,3186.9,3.13776]
["bitfinex","ETHUSD",1731962142922,3.13693,3187.9,3185.6,1.74169838]
["bitfinex","ETHUSD",1731962142923,3.13695,3187.8,3185.6,1.74169838]
["bitfinex","ETHUSD",1731962143126,1.4503,3187.3,3186.4,3.13829]
["bitfinex","ETHUSD",1731962143326,0.62819989,3187.8,3185.6,1.4283]
["bitfinex","ETHUSD",1731962143527,3.13712,3187.7,3186.8,3.13792]
["bitfinex","ETHUSD",1731962143766,0.37653199,3187.6,3186.8,3.1379]
["bitfinex","ETHUSD",1731962143970,0.43060934,3187.6,3186.1,3.16383109]
["bitfinex","ETHUSD",1731962144170,0.43060934,3187.6,3186.4,3.13825]
["bitfinex","ETHUSD",1731962144370,0.35677293,3187.5,3186.3,3.13834]
["bitfinex","ETHUSD",1731962144524,0.05407735,3187.6,3186.1,3.13861]
["bitfinex","ETHUSD",1731962144728,3.13824,3186.5,3185.6,1.4283]
["bitfinex","ETHUSD",1731962144980,5.38268939,3187.0,3185.0,4.60673772]
["bitfinex","ETHUSD",1731962145130,0.05353603,3186.4,3184.6,3.14002]
["bitfinex","ETHUSD",1731962145330,3.13863,3186.2,3185.1,3.13961]
["bitfinex","ETHUSD",1731962145550,3.13863,3186.2,3184.9,3.1398]
["bitfinex","ETHUSD",1731962145882,0.05349147,3186.3,3184.7,0.0277305]
["bitfinex","ETHUSD",1731962146179,0.05349147,3186.3,3183.9,4.01338939]
["bitfinex","ETHUSD",1731962146180,0.05349147,3186.3,3186.0,3.13864]
["bitfinex","ETHUSD",1731962146341,0.05349147,3186.3,3186.1,3.13863]
["bitfinex","ETHUSD",1731962146683,0.05349147,3186.3,3186.0,3.13864]
["bitfinex","ETHUSD",1731962146976,0.05349147,3186.3,3185.8,3.13891]
["bitfinex","ETHUSD",1731962146977,0.05349147,3186.3,3185.6,3.13912]
["bitfinex","ETHUSD",1731962147131,0.05349147,3186.3,3185.3,0.01]
["bitfinex","ETHUSD",1731962147132,0.05349147,3186.3,3186.0,3.13865]
["bitfinex","ETHUSD",1731962147331,0.05349147,3186.3,3186.2,3.13853]
["bitfinex","ETHUSD",1731962147528,0.05349147,3186.3,3186.2,0.55]
["bitfinex","ETHUSD",1731962147849,0.10696931,3186.3,3185.8,3.13892]
["bitfinex","ETHUSD",1731962148382,0.05349147,3186.3,3185.8,3.13892]
["bitfinex","ETHUSD",1731962148670,0.05343327,3186.2,3186.0,3.13863]
["bitfinex","ETHUSD",1731962148913,0.05349147,3186.3,3185.2,0.06276287]
["bitfinex","ETHUSD",1731962149070,0.0533887,3186.1,3185.3,3.13934]
["bitfinex","ETHUSD",1731962149254,0.05349147,3186.3,3185.3,0.06277591]
["bitfinex","ETHUSD",1731962149454,0.05341816,3186.2,3185.5,3.13916]
["bitfinex","ETHUSD",1731962149653,0.05341816,3186.2,3185.6,3.13903]
["bitfinex","ETHUSD",1731962149898,0.05341816,3186.2,3185.9,3.13882]
["bitfinex","ETHUSD",1731962150254,0.05349147,3186.3,3185.6,3.13903]
["bitfinex","ETHUSD",1731962150499,0.05341571,3186.2,3185.7,3.13902]
["bitfinex","ETHUSD",1731962150670,0.05341571,3186.2,3185.5,0.55]
["bitfinex","ETHUSD",1731962151074,0.05341571,3186.2,3185.4,3.13932]
["bitfinex","ETHUSD",1731962151399,0.05341571,3186.2,3185.2,0.06276362]
["bitfinex","ETHUSD",1731962151400,0.05341571,3186.2,3185.3,0.55]
["bitfinex","ETHUSD",1731962151599,0.05341571,3186.2,3185.6,0.55]
["bitfinex","ETHUSD",1731962152157,0.05341571,3186.2,3185.6,3.1391]
["bitfinex","ETHUSD",1731962152382,0.05341571,3186.2,3185.3,0.55]
["bitfinex","ETHUSD",1731962152383,4.01338939,3186.1,3184.6,1.4417]
["bitfinex","ETHUSD",1731962152635,3.13904,3185.7,3184.9,3.13974]
["bitfinex","ETHUSD",1731962152898,3.13904,3185.7,3184.3,3.14035]
["bitfinex","ETHUSD",1731962152899,0.05132238,3185.6,3184.3,0.01]
["bitfinex","ETHUSD",1731962153084,0.05132238,3185.6,3185.1,3.13958]
["bitfinex","ETHUSD",1731962153259,3.13883,3185.9,3184.8,3.1399]
["bitfinex","ETHUSD",1731962153260,3.13906,3185.7,3184.8,3.1399]
["bitfinex","ETHUSD",1731962153459,3.19046584,3185.6,3184.7,3.14]
["bitfinex","ETHUSD",1731962153815,0.450813,3185.8,3184.7,3.13996]
["bitfinex","ETHUSD",1731962153816,3.13912,3185.7,3184.7,3.13996]
["bitfinex","ETHUSD",1731962153972,3.13913,3185.6,3184.2,0.314]
["bitfinex","ETHUSD",1731962154172,3.13932,3185.4,3184.5,3.1402]
["bitfinex","ETHUSD",1731962154381,3.13943,3185.3,3184.5,0.03142017]
["bitfinex","ETHUSD",1731962154596,0.05118126,3185.3,3184.3,3.02180034]
["bitfinex","ETHUSD",1731962154906,3.13775,3187.0,3185.9,3.13881]
["bitfinex","ETHUSD",1731962155107,3.13833,3186.5,3185.5,3.13914]
["bitfinex","ETHUSD",1731962155278,3.13803,3186.8,3185.8,3.13891]
["bitfinex","ETHUSD",1731962155598,3.13794,3186.8,3185.8,3.13891]
["bitfinex","ETHUSD",1731962155758,3.13824,3186.5,3185.7,0.55]
["bitfinex","ETHUSD",1731962155955,0.03527984,3187.2,3185.4,3.1393]
["bitfinex","ETHUSD",1731962155956,3.13841,3186.4,3185.4,3.13929]
["bitfinex","ETHUSD",1731962156158,3.13863,3186.1,3185.3,0.06275728]
["bitfinex","ETHUSD",1731962156423,3.13863,3186.1,3185.4,0.55]
["bitfinex","ETHUSD",1731962156702,3.22721131,3186.3,3185.3,3.1394]
["bitfinex","ETHUSD",1731962156703,3.13874,3186.0,3185.3,0.55]
["bitfinex","ETHUSD",1731962156899,4.62681131,3186.3,3185.4,3.13929]
["bitfinex","ETHUSD",1731962156900,4.59153147,3186.3,3185.4,3.13929]
["bitfinex","ETHUSD",1731962157257,1.45309147,3186.3,3185.5,3.13915]
["bitfinex","ETHUSD",1731962157760,0.05349147,3186.3,3185.7,0.55]
["bitfinex","ETHUSD",1731962157960,0.05349147,3186.3,3185.8,0.37675934]
["bitfinex","ETHUSD",1731962158288,0.05349147,3186.3,3186.1,3.13859]
["bitfinex","ETHUSD",1731962158485,0.05349147,3186.3,3186.0,0.06275753]
["bitfinex","ETHUSD",1731962158708,0.05349147,3186.3,3186.2,3.13853]
["bitfinex","ETHUSD",1731962158858,0.05349147,3186.3,3185.6,3.13905]
["bitfinex","ETHUSD",1731962158859,0.05349147,3186.3,3185.6,0.55]
["bitfinex","ETHUSD",1731962159217,0.05349147,3186.3,3186.2,3.13853]
["bitfinex","ETHUSD",1731962160074,0.05349147,3186.3,3186.1,3.13859]
["bitfinex","ETHUSD",1731962160411,0.05349147,3186.3,3185.7,1.4086]
["bitfinex","ETHUSD",1731962160412,0.05349147,3186.3,3185.6,3.6891]
["bitfinex","ETHUSD",1731962160769,0.04987532,3186.2,3186.1,3.13863]
["bitfinex","ETHUSD",1731962161073,0.05349147,3186.3,3186.1,3.13863]
["bitfinex","ETHUSD",1731962161255,0.04987532,3186.2,3186.0,3.13871]
["bitfinex","ETHUSD",1731962161456,0.05349147,3186.3,3186.1,3.13863]
["bitfinex","ETHUSD",1731962161701,0.04989917,3186.2,3186.1,3.13863]
["bitfinex","ETHUSD",1731962162110,0.05349147,3186.3,3186.1,3.13863]
["bitfinex","ETHUSD",1731962162408,0.04989768,3186.2,3185.5,3.13922]
["bitfinex","ETHUSD",1731962162575,0.04989768,3186.2,3186.1,3.13863]
["bitfinex","ETHUSD",1731962162778,0.05349147,3186.3,3186.2,3.13853]
["bitfinex","ETHUSD",1731962163008,0.05349147,3186.3,3185.5,3.13922]
["bitfinex","ETHUSD",1731962163316,0.10343371,3186.3,3185.5,3.13921]
["bitfinex","ETHUSD",1731962163462,0.10343371,3186.3,3185.5,3.13914]
["bitfinex","ETHUSD",1731962164506,0.10343371,3186.3,3185.6,0.06275501]
["bitfinex","ETHUSD",1731962164706,0.10343371,3186.3,3185.7,0.55]
["bitfinex","ETHUSD",1731962164999,0.10343371,3186.3,3186.0,3.13864]
["bitfinex","ETHUSD",1731962165740,0.10343371,3186.3,3185.8,3.13892]
["bitfinex","ETHUSD",1731962166300,0.00443771,3186.3,3185.8,3.13892]
["bitfinex","ETHUSD",1731962166500,0.04644716,3186.2,3185.8,3.13892]
["bitfinex","ETHUSD",1731962166738,3.13842,3186.4,3185.4,3.1393]
["bitfinex","ETHUSD",1731962167052,0.04471808,3186.1,3185.6,3.13911]
["bitfinex","ETHUSD",1731962167352,0.04467283,3186.0,3185.9,3.13879]
["bitfinex","ETHUSD",1731962167698,1.434,3187.0,3185.4,0.55]
["bitfinex","ETHUSD",1731962167942,1.434,3187.0,3186.2,3.13845]
["bitfinex","ETHUSD",1731962168145,4.57182,3187.0,3186.2,3.13845]
["bitfinex","ETHUSD",1731962168298,4.57182,3187.0,3186.0,3.13871]
["bitfinex","ETHUSD",1731962168299,4.57182,3187.0,3186.3,3.13834]
["bitfinex","ETHUSD",1731962168499,0.04356256,3186.9,3186.3,6.27668]
["bitfinex","ETHUSD",1731962168729,4.57182,3187.0,3186.1,3.13862]
["bitfinex","ETHUSD",1731962168937,3.13805,3186.7,3186.4,0.314]
["bitfinex","ETHUSD",1731962169115,3.18148256,3186.9,3186.4,0.314]
["bitfinex","ETHUSD",1731962169408,4.57182,3187.0,3186.6,0.314]
["bitfinex","ETHUSD",1731962169639,3.13802,3186.8,3186.6,0.314]
["bitfinex","ETHUSD",1731962169851,1.434,3187.0,3186.6,0.314]
["bitfinex","ETHUSD",1731962170506,1.434,3187.0,3186.5,0.314]
["bitfinex","ETHUSD",1731962171202,1.434,3187.0,3186.5,3.45221]
["bitfinex","ETHUSD",1731962171512,1.434,3187.0,3186.7,0.314]
["bitfinex","ETHUSD",1731962171913,3.13748,3187.3,3186.9,0.314]
["bitfinex","ETHUSD",1731962172117,3.1377,3187.1,3186.9,0.314]
["bitfinex","ETHUSD",1731962172431,3.13728,3187.5,3186.9,0.314]
["bitfinex","ETHUSD",1731962172614,3.13751,3187.3,3186.9,0.314]
["bitfinex","ETHUSD",1731962173021,3.13751,3187.3,3186.8,0.314]
["bitfinex","ETHUSD",1731962173342,3.13765,3187.1,3186.8,0.314]
["bitfinex","ETHUSD",1731962173556,1.48887984,3187.0,3186.2,0.314]
["bitfinex","ETHUSD",1731962174043,3.18147304,3186.9,3186.4,0.314]
["bitfinex","ETHUSD",1731962174199,0.04357304,3186.9,3186.6,0.314]
["bitfinex","ETHUSD",1731962175302,0.04357304,3186.9,3186.7,0.314]
["bitfinex","ETHUSD",1731962175652,3.13755,3187.2,3186.7,0.314]
["bitfinex","ETHUSD",1731962175815,0.04207104,3186.8,3186.7,0.314]
["bitfinex","ETHUSD",1731962176006,3.13755,3187.2,3186.7,0.314]
["bitfinex","ETHUSD",1731962176206,0.04207104,3186.8,3186.7,0.314]
["bitfinex","ETHUSD",1731962176735,0.03527984,3187.3,3186.7,0.314]
["bitfinex","ETHUSD",1731962176935,0.04207186,3186.8,3186.7,0.314]
["bitfinex","ETHUSD",1731962177275,0.03527984,3187.3,3186.9,0.314]
["bitfinex","ETHUSD",1731962177545,1.4319,3187.4,3186.9,0.314]
["bitfinex","ETHUSD",1731962177761,0.04224906,3187.2,3186.9,0.314]
["bitfinex","ETHUSD",1731962178044,0.0422936,3187.3,3187.1,0.314]
["bitfinex","ETHUSD",1731962178253,1.4319,3187.4,3187.1,0.314]
["bitfinex","ETHUSD",1731962178417,4.56928,3187.4,3187.1,0.314]
["bitfinex","ETHUSD",1731962178831,3.13751,3187.3,3187.1,0.314]
["bitfinex","ETHUSD",1731962179058,4.56928,3187.4,3186.6,0.314]
["bitfinex","ETHUSD",1731962179232,1.4319,3187.4,3186.9,0.314]
["bitfinex","ETHUSD",1731962179649,4.56925,3187.4,3186.9,0.314]
["bitfinex","ETHUSD",1731962179805,0.49220484,3187.3,3186.9,0.314]
["bitfinex","ETHUSD",1731962180003,3.13774,3187.0,3186.9,0.314]
["bitfinex","ETHUSD",1731962180352,3.13764,3187.2,3186.6,0.314]
["bitfinex","ETHUSD",1731962180557,3.13774,3187.1,3186.6,0.314]
["bitfinex","ETHUSD",1731962180844,3.13784,3186.9,3186.6,0.314]
["bitfinex","ETHUSD",1731962181058,3.17321984,3186.8,3186.6,0.314]
["bitfinex","ETHUSD",1731962181200,1.3938,3186.7,3186.6,0.314]
["bitfinex","ETHUSD",1731962181407,1.3938,3187.1,3186.7,3.45203]
["bitfinex","ETHUSD",1731962182053,1.3938,3187.1,3186.7,0.314]
["bitfinex","ETHUSD",1731962182561,1.4251,3187.5,3186.7,0.314]
["bitfinex","ETHUSD",1731962182761,1.4251,3187.5,3187.4,0.314]
["bitfinex","ETHUSD",1731962182999,1.4251,3187.5,3187.0,0.314]
["bitfinex","ETHUSD",1731962183302,1.4251,3187.5,3187.2,0.314]
["bitfinex","ETHUSD",1731962183455,1.4251,3187.5,3186.9,3.1378]
["bitfinex","ETHUSD",1731962183456,3.13737,3187.4,3186.9,3.1378]
["bitfinex","ETHUSD",1731962183660,3.94263784,3187.4,3186.3,3.13843]
["bitfinex","ETHUSD",1731962184001,3.13747,3187.3,3186.8,3.45193]
["bitfinex","ETHUSD",1731962184316,3.13747,3187.3,3186.8,0.314]
["bitfinex","ETHUSD",1731962184455,3.13754,3187.3,3186.8,0.314]
["bitfinex","ETHUSD",1731962184807,3.13742,3187.4,3187.0,0.314]
["bitfinex","ETHUSD",1731962184954,4.56241,3187.5,3187.0,0.314]
["bitfinex","ETHUSD",1731962185295,1.4251,3187.5,3187.1,3.13764]
["bitfinex","ETHUSD",1731962185500,3.13735,3187.4,3187.0,0.314]
["bitfinex","ETHUSD",1731962185657,3.13764,3187.1,3187.0,0.314]
["bitfinex","ETHUSD",1731962185861,3.13794,3186.8,3186.7,0.314]
["bitfinex","ETHUSD",1731962186049,3.451484,3187.1,3186.7,0.314]
["bitfinex","ETHUSD",1731962186253,3.13772,3187.1,3186.7,0.314]
["bitfinex","ETHUSD",1731962186454,3.13777,3187.0,3186.7,0.314]
["bitfinex","ETHUSD",1731962186673,3.1379,3186.9,3186.7,0.314]
["bitfinex","ETHUSD",1731962186873,3.765462,3186.9,3186.8,0.314]
["bitfinex","ETHUSD",1731962187484,3.13849,3186.3,3186.1,0.314]
["bitfinex","ETHUSD",1731962187675,3.13832,3186.5,3186.1,0.314]
["bitfinex","ETHUSD",1731962187875,3.13807,3186.7,3186.0,3.45265]
["bitfinex","ETHUSD",1731962188130,3.13836,3186.4,3186.0,0.314]
["bitfinex","ETHUSD",1731962188675,1.4154,3186.9,3186.0,0.314]
["bitfinex","ETHUSD",1731962188875,5.04390984,3186.9,3185.8,3.13886]
["bitfinex","ETHUSD",1731962189076,3.13834,3186.4,3185.8,3.13886]
["bitfinex","ETHUSD",1731962189272,3.13834,3186.4,3185.6,3.13906]
["bitfinex","ETHUSD",1731962189516,3.13883,3185.9,3185.5,1.255398]
["bitfinex","ETHUSD",1731962189718,3.13889,3185.9,3185.3,3.45341]
["bitfinex","ETHUSD",1731962189974,1.4605,3186.1,3185.3,3.45341]
["bitfinex","ETHUSD",1731962189975,3.13873,3186.0,3185.3,3.45341]
["bitfinex","ETHUSD",1731962190221,3.139,3185.8,3185.1,1.255563]
["bitfinex","ETHUSD",1731962190425,3.13918,3185.6,3185.0,3.1397]
["bitfinex","ETHUSD",1731962190638,3.13943,3185.3,3184.9,1.4027]
["bitfinex","ETHUSD",1731962190798,1.49577984,3186.1,3184.2,3.14049]
["bitfinex","ETHUSD",1731962190799,0.04147614,3185.5,3184.7,3.13999]
["bitfinex","ETHUSD",1731962190996,0.04134238,3185.2,3184.7,3.13999]
["bitfinex","ETHUSD",1731962191239,0.04134238,3185.2,3184.5,4.49459]
["bitfinex","ETHUSD",1731962191240,3.13958,3185.2,3184.5,4.49454]
["bitfinex","ETHUSD",1731962191562,3.21620762,3185.1,3184.3,3.14039]
["bitfinex","ETHUSD",1731962191836,0.04129778,3185.1,3185.0,3.13971]
["bitfinex","ETHUSD",1731962192062,0.04129778,3185.1,3185.0,3.20249091]
["bitfinex","ETHUSD",1731962192330,1.3372,3186.1,3185.4,3.13925]
["bitfinex","ETHUSD",1731962192545,3.1388,3186.0,3185.4,3.13925]
["bitfinex","ETHUSD",1731962192688,3.18048406,3186.0,3185.4,3.13925]
["bitfinex","ETHUSD",1731962192889,0.04168406,3186.0,3185.0,3.20244781]
["bitfinex","ETHUSD",1731962193089,3.13883,3185.9,3185.0,3.13967]
["bitfinex","ETHUSD",1731962193335,0.04168406,3186.0,3185.3,3.13934]
["bitfinex","ETHUSD",1731962193537,0.04159069,3185.8,3184.9,1.3828]
["bitfinex","ETHUSD",1731962193720,0.04163526,3185.9,3185.5,3.13917]
["bitfinex","ETHUSD",1731962193924,0.04163526,3185.9,3185.5,0.06264056]
["bitfinex","ETHUSD",1731962194142,0.04159069,3185.8,3185.6,0.55]
["bitfinex","ETHUSD",1731962194419,0.04159069,3185.8,3185.7,5.12172]
["bitfinex","ETHUSD",1731962194741,3.13822,3186.6,3185.7,5.12172]
["bitfinex","ETHUSD",1731962194742,3.13822,3186.6,3185.9,3.13874]
["bitfinex","ETHUSD",1731962195037,4.49821,3186.8,3186.1,3.13856]
["bitfinex","ETHUSD",1731962195345,1.3602,3186.8,3186.3,3.13837]
["bitfinex","ETHUSD",1731962195541,3.1378,3187.0,3186.4,3.16180996]
["bitfinex","ETHUSD",1731962195699,0.04186308,3186.7,3186.4,3.13833]
["bitfinex","ETHUSD",1731962195900,4.49042,3187.2,3186.4,3.13833]
["bitfinex","ETHUSD",1731962196128,0.0420467,3187.1,3186.5,3.13822]
["bitfinex","ETHUSD",1731962196532,1.3528,3187.2,3186.7,3.138]
["bitfinex","ETHUSD",1731962196842,0.04205514,3187.1,3186.7,3.13797]
["bitfinex","ETHUSD",1731962197044,0.04205514,3187.1,3186.5,4.57492]
["bitfinex","ETHUSD",1731962197214,3.13742,3187.4,3186.7,3.13803]
["bitfinex","ETHUSD",1731962197543,0.03527984,3187.3,3186.5,1.4367]
["bitfinex","ETHUSD",1731962197693,3.13775,3187.0,3186.3,3.1384]
["bitfinex","ETHUSD",1731962197941,0.04196605,3186.9,3186.3,6.27676]
["bitfinex","ETHUSD",1731962198271,3.13765,3187.1,3186.3,6.27676]
["bitfinex","ETHUSD",1731962198479,0.04192151,3186.8,3186.4,3.13832]
["bitfinex","ETHUSD",1731962198848,3.13739,3187.4,3186.3,3.13839]
["bitfinex","ETHUSD",1731962199048,0.04187995,3186.7,3186.5,3.13814]
["bitfinex","ETHUSD",1731962199355,0.0418354,3186.6,3186.5,3.13814]
["bitfinex","ETHUSD",1731962199561,3.13766,3187.1,3186.5,3.13814]
["bitfinex","ETHUSD",1731962199777,0.0418354,3186.6,3186.5,3.13814]
["bitfinex","ETHUSD",1731962200690,4.0543473,3187.5,3186.1,3.13861]
["bitfinex","ETHUSD",1731962200847,1.4646,3186.5,3186.1,3.13857]
["bitfinex","ETHUSD",1731962201367,0.04174738,3186.4,3186.1,3.13857]
["bitfinex","ETHUSD",1731962201566,1.4646,3186.9,3185.9,3.1388]
["bitfinex","ETHUSD",1731962201771,0.04170281,3186.3,3185.8,0.06275222]
["bitfinex","ETHUSD",1731962202072,3.13835,3186.4,3185.8,3.13891]
["bitfinex","ETHUSD",1731962202250,0.04165825,3186.2,3185.9,3.13873]
["bitfinex","ETHUSD",1731962202445,0.04170281,3186.3,3186.2,3.13853]
["bitfinex","ETHUSD",1731962202697,0.04161368,3186.1,3186.0,3.13863]
["bitfinex","ETHUSD",1731962202879,0.03527984,3186.5,3185.7,0.314]
["bitfinex","ETHUSD",1731962203095,1.4646,3186.9,3185.2,3.13948]
["bitfinex","ETHUSD",1731962203096,3.1802478,3186.1,3185.2,3.13948]
["bitfinex","ETHUSD",1731962203419,0.04156217,3186.0,3185.9,3.13883]
["bitfinex","ETHUSD",1731962203565,4.4813,3186.4,3185.7,3.13895]
["bitfinex","ETHUSD",1731962203763,0.04156217,3186.0,3185.7,3.13895]
["bitfinex","ETHUSD",1731962204072,0.03527984,3186.2,3185.9,0.6180489]
["bitfinex","ETHUSD",1731962204291,3.13844,3186.3,3185.9,0.6180489]
["bitfinex","ETHUSD",1731962204527,3.13854,3186.2,3185.9,0.6180489]
["bitfinex","ETHUSD",1731962204726,3.83791882,3186.2,3185.9,0.6180489]
["bitfinex","ETHUSD",1731962205009,1.3429,3186.4,3186.3,3.13843]
["bitfinex","ETHUSD",1731962205182,3.13779,3187.0,3186.3,0.314]
["bitfinex","ETHUSD",1731962205183,1.3478,3187.0,3186.3,0.314]
["bitfinex","ETHUSD",1731962205383,1.3478,3187.0,3186.4,3.13826]
["bitfinex","ETHUSD",1731962205594,3.13786,3186.9,3186.3,0.314]
["bitfinex","ETHUSD",1731962205984,3.13786,3186.9,3186.3,3.45242]
["bitfinex","ETHUSD",1731962206187,3.17313984,3186.9,3186.3,3.45242]
["bitfinex","ETHUSD",1731962206387,0.03527984,3186.9,3186.3,3.45242]
["bitfinex","ETHUSD",1731962206642,3.13843,3186.3,3185.7,3.45293]
["bitfinex","ETHUSD",1731962206936,3.13821,3186.6,3186.0,3.13872]
["bitfinex","ETHUSD",1731962207136,3.13821,3186.6,3185.9,3.13875]
["bitfinex","ETHUSD",1731962207500,3.1384,3186.4,3186.1,0.62564118]
["bitfinex","ETHUSD",1731962207731,3.1384,3186.4,3185.8,0.314]
["bitfinex","ETHUSD",1731962208029,3.13882,3186.0,3185.8,0.314]
["bitfinex","ETHUSD",1731962208232,3.13882,3186.0,3185.3,0.314]
["bitfinex","ETHUSD",1731962208394,3.139,3185.8,3185.3,0.93350038]
["bitfinex","ETHUSD",1731962208591,3.139,3185.8,3185.3,0.61950038]
["bitfinex","ETHUSD",1731962208933,0.07670859,3185.7,3185.3,0.61950038]
["bitfinex","ETHUSD",1731962209143,0.04142875,3185.7,3185.2,3.13946]
["bitfinex","ETHUSD",1731962209295,0.04142875,3185.7,3185.2,0.62257467]
["bitfinex","ETHUSD",1731962209491,3.13913,3185.6,3185.2,0.62257467]
["bitfinex","ETHUSD",1731962209730,3.13923,3185.5,3185.2,0.62257467]
["bitfinex","ETHUSD",1731962209995,4.50864,3185.4,3184.9,0.44974731]
["bitfinex","ETHUSD",1731962210307,3.17471984,3185.3,3184.7,0.44974731]
["bitfinex","ETHUSD",1731962210505,4.54992982,3185.4,3185.2,3.13944]
["bitfinex","ETHUSD",1731962210506,0.04128982,3185.4,3185.2,3.13944]
["bitfinex","ETHUSD",1731962210695,3.13942,3185.3,3184.9,0.61617513]
["bitfinex","ETHUSD",1731962211334,3.13952,3185.2,3184.7,3.13998]
["bitfinex","ETHUSD",1731962211488,1.3388,3185.8,3184.6,0.05709606]
["bitfinex","ETHUSD",1731962211691,1.3388,3185.8,3185.2,3.13945]
["bitfinex","ETHUSD",1731962211890,0.34910288,3186.4,3185.7,3.13895]
["bitfinex","ETHUSD",1731962211891,1.3324,3186.3,3185.7,3.13895]
["bitfinex","ETHUSD",1731962212085,1.3324,3186.3,3185.9,3.13876]
["bitfinex","ETHUSD",1731962212337,3.13841,3186.4,3185.7,3.13895]
["bitfinex","ETHUSD",1731962212636,3.13849,3186.3,3185.6,3.13904]
["bitfinex","ETHUSD",1731962212997,3.13849,3186.3,3185.7,3.7799704]
["bitfinex","ETHUSD",1731962213199,3.13823,3186.5,3185.8,3.13887]
["bitfinex","ETHUSD",1731962213398,6.27697,3186.3,3185.7,1.09076771]
["bitfinex","ETHUSD",1731962213644,0.03527984,3186.2,3185.7,0.44974731]
["bitfinex","ETHUSD",1731962213810,1.3324,3186.7,3185.6,3.13904]
["bitfinex","ETHUSD",1731962213811,0.03527984,3186.6,3185.6,3.13904]
["bitfinex","ETHUSD",1731962214022,3.13853,3186.3,3185.6,3.13904]
["bitfinex","ETHUSD",1731962214330,0.03527984,3186.2,3185.5,0.44974731]
["bitfinex","ETHUSD",1731962214539,1.3324,3186.7,3185.8,3.13892]
["bitfinex","ETHUSD",1731962214540,3.13827,3186.5,3185.8,3.13892]
["bitfinex","ETHUSD",1731962214734,4.47047,3186.7,3185.4,0.55]
["bitfinex","ETHUSD",1731962215038,3.13814,3186.6,3186.1,3.13859]
["bitfinex","ETHUSD",1731962215551,3.13816,3186.6,3186.1,3.13859]
["bitfinex","ETHUSD",1731962215845,1.4032,3187.4,3186.4,3.13824]
["bitfinex","ETHUSD",1731962216047,3.13776,3187.0,3186.4,3.13824]
["bitfinex","ETHUSD",1731962216404,3.17276984,3187.3,3186.7,3.13802]
["bitfinex","ETHUSD",1731962216599,3.13749,3187.3,3186.2,3.13853]
["bitfinex","ETHUSD",1731962216798,3.13755,3187.2,3186.5,3.13816]
["bitfinex","ETHUSD",1731962217244,3.13755,3187.2,3186.5,3.13815]
["bitfinex","ETHUSD",1731962217453,3.13792,3186.9,3186.4,0.44974731]
["bitfinex","ETHUSD",1731962217595,3.13804,3186.7,3185.8,0.44974731]
["bitfinex","ETHUSD",1731962217797,3.13843,3186.4,3185.7,2.21054731]
["bitfinex","ETHUSD",1731962218008,3.13791,3186.9,3186.3,3.13837]
["bitfinex","ETHUSD",1731962218356,4.47785,3187.6,3186.5,1.4577]
["bitfinex","ETHUSD",1731962218558,1.3407,3187.6,3186.6,0.314]
["bitfinex","ETHUSD",1731962218857,1.3407,3187.6,3187.1,3.1376]
["bitfinex","ETHUSD",1731962219225,4.47791,3187.6,3187.0,3.13774]
["bitfinex","ETHUSD",1731962219442,4.47791,3187.6,3187.0,3.58748731]
["bitfinex","ETHUSD",1731962219641,1.3407,3187.6,3187.1,3.13757]
["bitfinex","ETHUSD",1731962219846,4.47789,3187.6,3187.1,3.13757]
["bitfinex","ETHUSD",1731962220243,4.47789,3187.6,3187.0,0.44974731]
["bitfinex","ETHUSD",1731962220598,1.3407,3187.6,3187.2,3.13746]
["bitfinex","ETHUSD",1731962220771,1.37597984,3187.6,3186.7,0.44974731]
["bitfinex","ETHUSD",1731962220968,1.3407,3187.6,3187.1,3.13756]
["bitfinex","ETHUSD",1731962221168,3.13726,3187.5,3186.9,3.13777]
["bitfinex","ETHUSD",1731962221467,3.13745,3187.3,3186.2,0.44974731]
["bitfinex","ETHUSD",1731962221651,3.13764,3187.1,3187.0,0.44974731]
["bitfinex","ETHUSD",1731962222095,3.13785,3186.9,3186.1,1.4542]
["bitfinex","ETHUSD",1731962222314,3.13819,3186.6,3185.9,0.44974731]
["bitfinex","ETHUSD",1731962222451,3.13826,3186.5,3185.9,0.44974731]
["bitfinex","ETHUSD",1731962222655,3.13834,3186.4,3185.7,0.44974731]
["bitfinex","ETHUSD",1731962223011,3.1389,3185.9,3185.6,0.44974731]
["bitfinex","ETHUSD",1731962223206,3.13902,3185.7,3185.2,0.44974731]
["bitfinex","ETHUSD",1731962223504,3.13903,3185.7,3185.0,3.13969]
["bitfinex","ETHUSD",1731962223687,1.3466,3185.5,3184.9,0.44974731]
["bitfinex","ETHUSD",1731962223872,3.13948,3185.3,3184.4,5.11999113]
["bitfinex","ETHUSD",1731962224216,3.13979,3185.0,3184.5,0.44974731]
["bitfinex","ETHUSD",1731962224355,3.13979,3185.0,3184.4,1.3591]
["bitfinex","ETHUSD",1731962224556,0.03585657,3184.9,3184.4,1.80945826]
["bitfinex","ETHUSD",1731962224812,3.13991,3184.8,3184.4,1.80945826]
["bitfinex","ETHUSD",1731962224958,3.14021,3184.5,3184.2,0.45035826]
["bitfinex","ETHUSD",1731962225304,3.1404,3184.3,3183.9,0.45035826]
["bitfinex","ETHUSD",1731962225488,3.14051,3184.2,3183.6,0.45035826]
["bitfinex","ETHUSD",1731962225802,3.14066,3184.1,3183.6,0.45035826]
["bitfinex","ETHUSD",1731962226013,3.14066,3184.1,3183.5,1.83015826]
["bitfinex","ETHUSD",1731962226014,3.17609966,3184.1,3183.5,1.83015826]
["bitfinex","ETHUSD",1731962226153,0.03549966,3184.1,3183.5,1.83015826]
["bitfinex","ETHUSD",1731962226356,0.03549966,3184.1,3183.5,0.45035826]
["bitfinex","ETHUSD",1731962226556,3.14081,3183.9,3183.3,3.59172826]
["bitfinex","ETHUSD",1731962226823,4.53828,3184.0,3183.3,3.59172826]
["bitfinex","ETHUSD",1731962227001,0.03536578,3183.8,3183.3,0.45035826]
["bitfinex","ETHUSD",1731962227205,3.14117,3183.6,3183.0,0.45035826]
["bitfinex","ETHUSD",1731962227495,1.3975,3184.0,3183.3,3.14129]
["bitfinex","ETHUSD",1731962227496,0.03529021,3183.7,3183.3,3.14129]
["bitfinex","ETHUSD",1731962227820,0.03519888,3183.5,3183.2,3.14148]
["bitfinex","ETHUSD",1731962228158,0.03524352,3183.6,3183.2,3.14148]
["bitfinex","ETHUSD",1731962228315,0.03515424,3183.4,3183.3,3.14139]
["bitfinex","ETHUSD",1731962228524,19.57862168,3190.6,3184.4,3.14029]
["bitfinex","ETHUSD",1731962228525,1.3975,3184.8,3184.4,3.14029]
["bitfinex","ETHUSD",1731962228810,4.01629064,3185.6,3183.7,0.55]
["bitfinex","ETHUSD",1731962228811,3.17461342,3184.7,3183.7,0.55]
["bitfinex","ETHUSD",1731962228961,3.14012,3184.6,3183.7,3.14098]
["bitfinex","ETHUSD",1731962229167,3.14054,3184.2,3183.6,3.14109]
["bitfinex","ETHUSD",1731962229368,0.03311162,3184.1,3183.4,1.3798]
["bitfinex","ETHUSD",1731962229591,4.53762,3184.6,3183.9,3.14073]
["bitfinex","ETHUSD",1731962229799,0.03307344,3184.0,3183.7,3.14093]
["bitfinex","ETHUSD",1731962229979,3.14042,3184.3,3183.7,3.14093]
["bitfinex","ETHUSD",1731962230179,0.03302881,3183.9,3183.7,3.14093]
["bitfinex","ETHUSD",1731962230469,3.14042,3184.3,3183.6,0.45035826]
["bitfinex","ETHUSD",1731962230666,3.1404,3184.4,3183.6,0.45035826]
["bitfinex","ETHUSD",1731962230667,0.0329832,3183.8,3183.6,0.45035826]
["bitfinex","ETHUSD",1731962230970,1.3975,3184.6,3183.2,0.62361486]
["bitfinex","ETHUSD",1731962230971,3.14067,3184.1,3183.2,0.62361486]
["bitfinex","ETHUSD",1731962231311,0.03307246,3184.0,3183.4,3.14126]
["bitfinex","ETHUSD",1731962231607,3.14084,3183.9,3183.2,3.76510486]
["bitfinex","ETHUSD",1731962231815,3.1409,3183.8,3183.2,3.76510486]
["bitfinex","ETHUSD",1731962232045,3.1409,3183.8,3183.1,0.44893322]
["bitfinex","ETHUSD",1731962232046,1.40305139,3185.6,3183.9,3.1408]
["bitfinex","ETHUSD",1731962232186,1.3942,3186.6,3185.0,3.13971]
["bitfinex","ETHUSD",1731962232395,1.3942,3186.6,3185.3,3.13942]
["bitfinex","ETHUSD",1731962232597,1.3942,3186.6,3185.2,0.55]
["bitfinex","ETHUSD",1731962232898,4.53237,3186.6,3185.5,3.13916]
["bitfinex","ETHUSD",1731962233143,1.3942,3186.6,3185.3,3.13941]
["bitfinex","ETHUSD",1731962233287,3.13848,3186.3,3185.3,3.13941]
["bitfinex","ETHUSD",1731962233486,1.3942,3186.6,3185.3,3.13938]
["bitfinex","ETHUSD",1731962233715,3.13823,3186.5,3185.1,4.56391]
["bitfinex","ETHUSD",1731962233924,3.13845,3186.3,3185.1,4.56382]
["bitfinex","ETHUSD",1731962234135,3.13823,3186.5,3185.1,4.56382]
["bitfinex","ETHUSD",1731962234442,1.3942,3186.6,3185.1,1.4243]
["bitfinex","ETHUSD",1731962234443,2.18272284,3186.6,3185.1,1.4243]
["bitfinex","ETHUSD",1731962234738,0.03527984,3186.4,3184.7,4.57832]
["bitfinex","ETHUSD",1731962234940,3.13914,3185.6,3184.6,3.14009]
["bitfinex","ETHUSD",1731962235236,3.13914,3185.6,3184.0,3.15064]
["bitfinex","ETHUSD",1731962235237,0.03527984,3185.5,3184.8,3.13991]
["bitfinex","ETHUSD",1731962235741,1.3734,3185.7,3184.4,3.1403]
["bitfinex","ETHUSD",1731962235943,3.1392,3185.6,3184.6,3.14007]
["bitfinex","ETHUSD",1731962236108,3.1392,3185.6,3184.3,3.14039]
["bitfinex","ETHUSD",1731962236109,3.13934,3185.4,3184.3,3.14039]
["bitfinex","ETHUSD",1731962236448,3.13962,3185.1,3183.9,4.56018]
["bitfinex","ETHUSD",1731962236595,1.364,3184.9,3184.1,3.14057]
["bitfinex","ETHUSD",1731962236792,0.03527984,3184.8,3183.5,1.4194]
["bitfinex","ETHUSD",1731962237251,0.01,3185.8,3182.7,0.64598073]
["bitfinex","ETHUSD",1731962237252,1.3698,3185.8,3184.3,1.3753]
["bitfinex","ETHUSD",1731962237413,1.3698,3186.9,3185.4,1.3753]
["bitfinex","ETHUSD",1731962237739,1.3698,3186.9,3186.4,3.13832]
["bitfinex","ETHUSD",1731962238034,0.03527984,3186.8,3186.0,3.13863]
["bitfinex","ETHUSD",1731962238195,0.03527984,3186.8,3185.9,3.1388]
["bitfinex","ETHUSD",1731962238395,3.13814,3186.6,3185.7,3.13901]
["bitfinex","ETHUSD",1731962238747,0.76807798,3186.8,3185.4,4.51461]
["bitfinex","ETHUSD",1731962238748,0.03527984,3186.7,3185.4,4.51461]
["bitfinex","ETHUSD",1731962238923,0.03527984,3186.7,3185.5,6.27838]
["bitfinex","ETHUSD",1731962238924,3.13825,3186.5,3185.5,6.27838]
["bitfinex","ETHUSD",1731962239242,3.13798,3186.8,3185.4,1.3753]
["bitfinex","ETHUSD",1731962239243,3.13801,3186.8,3185.4,1.3753]
["bitfinex","ETHUSD",1731962239451,3.588791,3186.8,3185.8,3.13884]
["bitfinex","ETHUSD",1731962239659,3.13824,3186.5,3185.6,3.13903]
["bitfinex","ETHUSD",1731962239945,0.03527984,3186.7,3186.0,3.13872]
["bitfinex","ETHUSD",1731962240146,4.50764,3186.9,3186.0,3.13872]
["bitfinex","ETHUSD",1731962240301,4.50764,3186.9,3184.9,0.01]
["bitfinex","ETHUSD",1731962240302,1.356,3186.6,3185.2,3.13947]
["bitfinex","ETHUSD",1731962240502,3.13875,3186.0,3185.2,3.13947]
["bitfinex","ETHUSD",1731962240759,3.13875,3186.0,3184.2,4.01629064]
["bitfinex","ETHUSD",1731962240760,17.135996,3188.5,3186.5,0.01]
["bitfinex","ETHUSD",1731962240920,17.135996,3188.5,3188.0,3.13676]
["bitfinex","ETHUSD",1731962241452,17.135996,3188.5,3188.0,3.68676]
["bitfinex","ETHUSD",1731962241867,40.23603692,3188.1,3188.0,5.11996]
["bitfinex","ETHUSD",1731962242146,35.53104692,3188.1,3188.0,5.55416112]
["bitfinex","ETHUSD",1731962242356,35.31539094,3188.1,3188.0,10.81176756]
["bitfinex","ETHUSD",1731962242543,33.74706094,3188.1,3188.0,10.81176756]
["bitfinex","ETHUSD",1731962242726,27.47374094,3188.1,3188.0,10.81176756]
["bitfinex","ETHUSD",1731962242927,27.47374094,3188.1,3188.0,5.54416112]
["bitfinex","ETHUSD",1731962243304,27.47374094,3188.1,3187.7,3.13705]
["bitfinex","ETHUSD",1731962243513,27.47374094,3188.1,3188.0,3.13676]
["bitfinex","ETHUSD",1731962243818,27.47374094,3188.1,3188.0,3.68676]
["bitfinex","ETHUSD",1731962244338,27.47374094,3188.1,3188.0,3.13676]
["bitfinex","ETHUSD",1731962245157,30.22111503,3188.1,3187.1,3.57182112]
["bitfinex","ETHUSD",1731962245463,30.22111503,3188.1,3187.0,1.3721]
["bitfinex","ETHUSD",1731962245464,33.35779503,3188.1,3187.2,3.13751]
["bitfinex","ETHUSD",1731962245605,33.35779503,3188.1,3188.0,3.13676]
["bitfinex","ETHUSD",1731962245606,27.47374094,3188.1,3188.0,3.13676]
["bitfinex","ETHUSD",1731962245807,0.005,3188.8,3188.7,0.02]
["bitfinex","ETHUSD",1731962246054,17.135996,3189.4,3189.3,0.02]
["bitfinex","ETHUSD",1731962246258,1.38880709,3189.4,3189.3,8.50695086]
["bitfinex","ETHUSD",1731962246455,19.57862168,3190.6,3189.7,3.13509]
["bitfinex","ETHUSD",1731962246763,19.57862168,3190.6,3189.7,3.54295442]
["bitfinex","ETHUSD",1731962246916,19.57862168,3190.6,3189.7,3.13509]
["bitfinex","ETHUSD",1731962247113,19.57862168,3190.6,3189.7,3.14509]
["bitfinex","ETHUSD",1731962247316,22.71284168,3190.6,3189.7,0.40786442]
["bitfinex","ETHUSD",1731962247628,18.86406171,3189.8,3189.4,3.13529]
["bitfinex","ETHUSD",1731962248161,17.135996,3189.8,3189.0,3.14]
["bitfinex","ETHUSD",1731962248564,17.135996,3189.8,3188.6,0.02194347]
["bitfinex","ETHUSD",1731962248727,17.135996,3189.8,3188.3,3.13645]
["bitfinex","ETHUSD",1731962248927,3.13558,3189.2,3188.2,3.13647]
["bitfinex","ETHUSD",1731962249152,3.1353,3189.5,3188.1,0.16346222]
["bitfinex","ETHUSD",1731962249153,1.4465,3189.4,3188.1,0.16346222]
["bitfinex","ETHUSD",1731962249372,3.13628,3188.5,3188.1,0.16346222]
["bitfinex","ETHUSD",1731962249515,3.13578,3189.0,3188.1,0.16346222]
["bitfinex","ETHUSD",1731962249859,3.13617,3188.6,3188.1,0.16346222]
["bitfinex","ETHUSD",1731962250069,0.313617,3188.5,3188.1,0.16346222]
["bitfinex","ETHUSD",1731962250226,3.13568,3189.1,3188.1,0.16346222]
["bitfinex","ETHUSD",1731962250415,3.13605,3188.8,3188.1,0.16346222]
["bitfinex","ETHUSD",1731962250619,0.313605,3188.7,3188.1,0.16346222]
["bitfinex","ETHUSD",1731962250924,3.13629,3188.5,3188.1,0.16346222]
["bitfinex","ETHUSD",1731962251132,3.13607,3188.7,3188.1,0.16346222]
["bitfinex","ETHUSD",1731962251309,3.13611,3188.7,3187.0,3.13774]
["bitfinex","ETHUSD",1731962251515,3.13611,3188.7,3187.8,3.13695]
["bitfinex","ETHUSD",1731962251764,3.13626,3188.6,3187.5,3.13723]
["bitfinex","ETHUSD",1731962251974,3.13626,3188.6,3187.7,3.13702]
["bitfinex","ETHUSD",1731962252485,0.627225,3188.6,3187.5,3.13724]
["bitfinex","ETHUSD",1731962252632,3.13627,3188.5,3187.5,3.13723]
["bitfinex","ETHUSD",1731962252838,3.449897,3188.5,3187.7,3.13704]
["bitfinex","ETHUSD",1731962253062,3.13648,3188.3,3187.5,3.13723]
["bitfinex","ETHUSD",1731962253373,3.13728,3187.5,3186.9,1.2547]
["bitfinex","ETHUSD",1731962253579,4.53665,3187.7,3187.6,0.22128589]
["bitfinex","ETHUSD",1731962253790,3.13806,3186.7,3186.0,3.13873]
["bitfinex","ETHUSD",1731962253934,3.13806,3186.7,3185.8,3.13885]
["bitfinex","ETHUSD",1731962254284,1.3405,3187.2,3185.8,3.13885]
["bitfinex","ETHUSD",1731962254433,3.13778,3187.0,3185.5,0.222]
["bitfinex","ETHUSD",1731962254634,3.13799,3186.8,3185.7,3.13899]
["bitfinex","ETHUSD",1731962254991,0.32259439,3187.3,3185.6,3.13911]
["bitfinex","ETHUSD",1731962254992,3.13834,3186.4,3185.6,3.13907]
["bitfinex","ETHUSD",1731962255277,1.3405,3186.3,3185.6,3.13907]
["bitfinex","ETHUSD",1731962255432,1.3405,3186.3,3185.7,3.13902]
["bitfinex","ETHUSD",1731962255950,1.3405,3186.3,3185.5,3.1392]
["bitfinex","ETHUSD",1731962256148,1.3405,3186.3,3185.8,3.1389]
["bitfinex","ETHUSD",1731962256463,1.4039,3186.9,3185.1,0.01]
["bitfinex","ETHUSD",1731962256631,4.54175,3186.9,3185.1,3.13961]
["bitfinex","ETHUSD",1731962256832,1.4039,3186.9,3186.2,3.13853]
["bitfinex","ETHUSD",1731962257079,1.4039,3186.9,3185.6,3.13904]
["bitfinex","ETHUSD",1731962257080,1.4039,3187.9,3186.3,3.13834]
["bitfinex","ETHUSD",1731962257380,1.4039,3187.9,3186.1,3.13863]
["bitfinex","ETHUSD",1731962257381,0.00885139,3188.3,3186.1,0.222]
["bitfinex","ETHUSD",1731962257584,3.13745,3187.3,3186.5,3.13816]
["bitfinex","ETHUSD",1731962257746,3.13756,3187.2,3186.5,3.13819]
["bitfinex","ETHUSD",1731962257954,3.13756,3187.2,3186.5,3.13822]
["bitfinex","ETHUSD",1731962258134,4.46698664,3187.4,3186.3,3.13841]
["bitfinex","ETHUSD",1731962258347,0.58366866,3187.3,3186.1,3.13862]
["bitfinex","ETHUSD",1731962258596,3.13805,3186.7,3185.9,3.1388]
["bitfinex","ETHUSD",1731962258885,3.13801,3186.8,3186.7,0.29541386]
["bitfinex","ETHUSD",1731962259258,3.13791,3186.9,3186.7,0.29541386]
["bitfinex","ETHUSD",1731962259462,0.58366866,3187.3,3186.4,3.13824]
["bitfinex","ETHUSD",1731962259669,1.3697,3187.5,3186.0,0.29541386]
["bitfinex","ETHUSD",1731962259847,3.13757,3187.2,3186.4,3.13833]
["bitfinex","ETHUSD",1731962260046,3.13735,3187.4,3186.0,3.43412386]
["bitfinex","ETHUSD",1731962260263,1.3697,3187.5,3186.6,3.13813]
["bitfinex","ETHUSD",1731962260490,1.3697,3187.5,3185.6,3.36109]
["bitfinex","ETHUSD",1731962260491,3.13755,3187.2,3186.4,3.43368386]
["bitfinex","ETHUSD",1731962260675,3.13735,3187.4,3186.5,3.13823]
["bitfinex","ETHUSD",1731962260851,3.13746,3187.3,3186.4,0.29541386]
["bitfinex","ETHUSD",1731962261050,3.13735,3187.4,3186.3,0.29541386]
["bitfinex","ETHUSD",1731962261373,3.13822,3186.6,3185.9,3.43416386]
["bitfinex","ETHUSD",1731962261689,3.13829,3186.5,3185.9,0.29541386]
["bitfinex","ETHUSD",1731962262249,4.59166,3186.7,3185.9,0.29541386]
["bitfinex","ETHUSD",1731962262250,1.4536,3186.7,3185.9,0.29541386]
["bitfinex","ETHUSD",1731962262597,3.13842,3186.4,3185.8,0.29541386]
["bitfinex","ETHUSD",1731962262799,3.13842,3186.4,3185.7,3.43441386]
["bitfinex","ETHUSD",1731962262999,3.13845,3186.3,3185.7,3.43441386]
["bitfinex","ETHUSD",1731962263352,2.00158906,3186.7,3185.7,0.29541386]
["bitfinex","ETHUSD",1731962263591,3.13877,3186.0,3185.7,0.29541386]
["bitfinex","ETHUSD",1731962263752,3.139,3185.8,3185.5,0.29541386]
["bitfinex","ETHUSD",1731962263953,3.139,3185.8,3185.4,0.29541386]
["bitfinex","ETHUSD",1731962264157,1.4295,3185.9,3185.3,0.29541386]
["bitfinex","ETHUSD",1731962264389,3.13916,3185.6,3185.2,0.29541386]
["bitfinex","ETHUSD",1731962264601,3.13916,3185.6,3185.1,0.29541386]
["bitfinex","ETHUSD",1731962264768,3.1391,3185.7,3185.0,3.43511386]
["bitfinex","ETHUSD",1731962265108,1.4295,3185.9,3185.1,0.29541386]
["bitfinex","ETHUSD",1731962265392,1.4295,3185.9,3185.1,3.43500386]
["bitfinex","ETHUSD",1731962265551,1.40511785,3185.9,3185.1,0.29541386]
["bitfinex","ETHUSD",1731962265754,3.1392,3185.6,3185.2,0.22279432]
["bitfinex","ETHUSD",1731962265953,3.13903,3185.7,3185.3,0.22279432]
["bitfinex","ETHUSD",1731962266275,4.54396785,3185.9,3185.4,0.22279432]
["bitfinex","ETHUSD",1731962266490,4.54396785,3185.9,3185.5,0.22279432]
["bitfinex","ETHUSD",1731962266674,4.54396785,3185.9,3185.6,0.22279432]
["bitfinex","ETHUSD",1731962266882,3.13894,3185.8,3185.7,0.22279432]
["bitfinex","ETHUSD",1731962267085,3.13894,3185.8,3185.3,0.22279432]
["bitfinex","ETHUSD",1731962267410,3.13894,3185.8,3185.4,0.22279432]
["bitfinex","ETHUSD",1731962267555,3.13894,3185.8,3185.5,0.22279432]
["bitfinex","ETHUSD",1731962267755,3.13894,3185.8,3185.1,3.43502386]
["bitfinex","ETHUSD",1731962267756,1.40511785,3185.9,3185.6,0.22279432]
["bitfinex","ETHUSD",1731962267952,3.13893,3185.8,3185.7,0.22279432]
["bitfinex","ETHUSD",1731962268213,1.41511785,3185.9,3185.7,0.22279432]
["bitfinex","ETHUSD",1731962268355,3.13936,3185.4,3185.0,0.29541386]
["bitfinex","ETHUSD",1731962268560,3.0,3185.7,3185.1,0.22284052]
["bitfinex","ETHUSD",1731962268756,1.4295,3185.4,3185.2,0.22284052]
["bitfinex","ETHUSD",1731962268985,3.13981,3184.9,3184.7,0.29541386]
["bitfinex","ETHUSD",1731962269163,3.13981,3184.9,3184.3,0.29541386]
["bitfinex","ETHUSD",1731962269164,3.14002,3184.7,3184.3,0.29541386]
["bitfinex","ETHUSD",1731962269518,3.14002,3184.7,3184.4,0.22303007]
["bitfinex","ETHUSD",1731962270007,3.14021,3184.5,3184.4,0.22303007]
["bitfinex","ETHUSD",1731962270159,4.56971,3184.5,3183.8,3.43627386]
["bitfinex","ETHUSD",1731962270355,4.56971,3184.5,3183.9,0.22292005]
["bitfinex","ETHUSD",1731962270705,1.4295,3184.5,3184.0,0.22292005]
["bitfinex","ETHUSD",1731962270919,1.4295,3184.5,3184.1,0.22292005]
["bitfinex","ETHUSD",1731962271130,4.56971,3184.5,3184.2,0.22292005]
["bitfinex","ETHUSD",1731962271336,3.14039,3184.4,3184.3,0.22292005]
["bitfinex","ETHUSD",1731962271476,1.4295,3184.5,3184.3,0.22292005]
["bitfinex","ETHUSD",1731962271819,1.6084,3185.2,3184.4,0.22292005]
["bitfinex","ETHUSD",1731962272026,1.6084,3185.2,3183.9,0.29541386]
["bitfinex","ETHUSD",1731962272027,3.14011,3184.6,3184.5,0.22292005]
["bitfinex","ETHUSD",1731962273123,1.6084,3184.6,3184.0,3.14069]
["bitfinex","ETHUSD",1731962273329,4.74857,3184.6,3184.1,0.22251245]
["bitfinex","ETHUSD",1731962273481,4.74857,3184.6,3184.2,0.22251245]
["bitfinex","ETHUSD",1731962273482,1.6084,3184.6,3184.2,0.22251245]
["bitfinex","ETHUSD",1731962273721,1.6084,3184.6,3184.3,0.22251245]
["bitfinex","ETHUSD",1731962273926,3.14021,3184.5,3184.4,0.22251245]
["bitfinex","ETHUSD",1731962274981,3.14092,3183.8,3183.6,0.29541386]
["bitfinex","ETHUSD",1731962275219,3.14092,3183.8,3183.2,0.60941386]
["bitfinex","ETHUSD",1731962275492,3.14109,3183.6,3183.3,0.22249425]
["bitfinex","ETHUSD",1731962275701,3.14109,3183.6,3183.4,0.22249425]
["bitfinex","ETHUSD",1731962275908,1.5411,3183.8,3183.1,0.314]
["bitfinex","ETHUSD",1731962275909,3.14099,3183.7,3183.5,0.22249425]
["bitfinex","ETHUSD",1731962276110,1.5411,3183.8,3183.5,0.22249425]
["bitfinex","ETHUSD",1731962276293,1.5411,3183.8,3183.6,0.22249425]
["bitfinex","ETHUSD",1731962276601,3.14065,3184.1,3183.7,0.22249425]
["bitfinex","ETHUSD",1731962276793,1.5411,3184.3,3183.8,0.22271757]
["bitfinex","ETHUSD",1731962277022,1.5411,3184.7,3183.9,0.22271757]
["bitfinex","ETHUSD",1731962277239,1.5411,3184.7,3184.3,3.14039]
["bitfinex","ETHUSD",1731962277435,1.5411,3184.7,3184.4,0.22271757]
["bitfinex","ETHUSD",1731962277731,1.5411,3184.7,3184.5,0.22271757]
["bitfinex","ETHUSD",1731962277928,3.13982,3184.9,3184.6,0.22271757]
["bitfinex","ETHUSD",1731962277929,3.13992,3184.8,3184.6,0.22271757]
["bitfinex","ETHUSD",1731962278131,3.13982,3184.9,3184.7,0.22271757]
["bitfinex","ETHUSD",1731962278304,1.5411,3185.1,3184.3,0.29695677]
["bitfinex","ETHUSD",1731962278495,3.1403,3184.5,3184.4,0.52048954]
["bitfinex","ETHUSD",1731962278896,3.1403,3184.5,3184.4,0.22353277]
["bitfinex","ETHUSD",1731962279329,3.1403,3184.5,3184.4,0.52048954]
["bitfinex","ETHUSD",1731962279556,3.1403,3184.5,3184.4,0.2238292]
["bitfinex","ETHUSD",1731962280197,5.309439,3184.5,3184.4,0.2238292]
["bitfinex","ETHUSD",1731962281039,8.859439,3184.5,3184.4,0.2238292]
["bitfinex","ETHUSD",1731962281331,8.869439,3184.5,3184.4,0.2238292]
["bitfinex","ETHUSD",1731962282045,8.869439,3184.5,3182.6,0.314]
["bitfinex","ETHUSD",1731962282046,6.2816,3183.9,3182.6,0.314]
["bitfinex","ETHUSD",1731962282227,3.14205,3182.7,3182.1,0.8325]
["bitfinex","ETHUSD",1731962282534,3.14225,3182.5,3182.1,0.8325]
["bitfinex","ETHUSD",1731962282749,3.14201,3182.7,3181.7,0.8325]
["bitfinex","ETHUSD",1731962282750,3.14268,3182.0,3181.7,0.8325]
["bitfinex","ETHUSD",1731962282947,4.01629064,3182.2,3181.3,0.8325]
["bitfinex","ETHUSD",1731962283096,4.01629064,3182.2,3181.0,3.45764]
["bitfinex","ETHUSD",1731962283097,3.14298,3181.7,3181.1,3.14356]
["bitfinex","ETHUSD",1731962283295,3.1429,3181.8,3181.1,3.14356]
["bitfinex","ETHUSD",1731962283527,1.6068,3182.6,3181.0,0.314]
["bitfinex","ETHUSD",1731962283841,1.6068,3182.6,3180.7,1.257291]
["bitfinex","ETHUSD",1731962283842,3.14215,3182.6,3181.9,3.1427]
["bitfinex","ETHUSD",1731962283995,1.6068,3183.0,3181.6,3.14298]
["bitfinex","ETHUSD",1731962283996,3.14234,3182.4,3181.6,3.14298]
["bitfinex","ETHUSD",1731962284197,7.15832064,3182.7,3181.4,3.14327]
["bitfinex","ETHUSD",1731962284443,3.1422,3182.5,3181.9,3.14268]
["bitfinex","ETHUSD",1731962284662,4.01629064,3182.7,3181.7,3.14295]
["bitfinex","ETHUSD",1731962284863,3.14238,3182.3,3181.6,3.14299]
["bitfinex","ETHUSD",1731962285025,3.14238,3182.3,3181.4,3.14327]
["bitfinex","ETHUSD",1731962285209,3.1421,3182.6,3181.8,3.14286]
["bitfinex","ETHUSD",1731962285412,3.1423,3182.4,3181.6,3.14306]
["bitfinex","ETHUSD",1731962285707,3.1421,3182.6,3181.7,3.14293]
["bitfinex","ETHUSD",1731962285911,3.14224,3182.5,3181.7,3.14293]
["bitfinex","ETHUSD",1731962286149,1.6068,3183.0,3182.2,3.14247]
["bitfinex","ETHUSD",1731962286353,0.55,3182.9,3182.0,3.14267]
["bitfinex","ETHUSD",1731962287555,3.14284,3181.9,3181.2,3.14344]
["bitfinex","ETHUSD",1731962288258,3.14289,3181.8,3181.2,3.14344]
["bitfinex","ETHUSD",1731962288553,1.6111,3182.5,3181.7,3.14289]
["bitfinex","ETHUSD",1731962288755,16.28,3182.6,3182.1,3.14256]
["bitfinex","ETHUSD",1731962288964,16.28,3182.9,3182.8,3.14188]
["bitfinex","ETHUSD",1731962289126,1.6111,3183.6,3181.9,0.8325]
["bitfinex","ETHUSD",1731962289127,17.8911,3183.6,3181.9,0.8325]
["bitfinex","ETHUSD",1731962289461,17.8911,3183.6,3181.9,3.97518]
["bitfinex","ETHUSD",1731962289625,17.8911,3183.6,3181.9,0.8325]
["bitfinex","ETHUSD",1731962289808,3.14142,3183.3,3182.4,3.14219]
["bitfinex","ETHUSD",1731962290038,17.8911,3183.6,3181.9,0.8325]
["bitfinex","ETHUSD",1731962290252,3.14119,3183.5,3182.9,3.14171]
["bitfinex","ETHUSD",1731962290459,4.3367,3182.1,3178.7,0.01732312]
["bitfinex","ETHUSD",1731962290766,0.01,3174.2,3174.0,14.3983926]
["bitfinex","ETHUSD",1731962291065,0.01,3174.2,3172.0,15.13653619]
["bitfinex","ETHUSD",1731962291066,0.01885139,3170.8,3170.7,0.01732312]
["bitfinex","ETHUSD",1731962291372,1.60439996,3171.1,3169.2,0.63099171]
["bitfinex","ETHUSD",1731962291652,1.60439996,3171.1,3167.9,0.30059978]
["bitfinex","ETHUSD",1731962291653,0.01,3170.8,3168.2,3.15636]
["bitfinex","ETHUSD",1731962291873,0.01,3170.2,3169.1,3.15537]
["bitfinex","ETHUSD",1731962292214,13.85764621,3169.2,3168.6,3.15589]
["bitfinex","ETHUSD",1731962292372,13.85764621,3169.2,3168.6,0.06310339]
["bitfinex","ETHUSD",1731962292528,11.72724746,3169.2,3169.1,3.15547]
["bitfinex","ETHUSD",1731962292876,0.01,3169.9,3169.1,3.1554]
["bitfinex","ETHUSD",1731962293075,0.01,3170.1,3169.1,3.2185292]
["bitfinex","ETHUSD",1731962293236,0.00885139,3170.4,3169.2,35.0]
["bitfinex","ETHUSD",1731962293451,0.00885139,3169.7,3169.3,0.06308625]
["bitfinex","ETHUSD",1731962293627,0.00885139,3169.7,3167.9,0.06309185]
["bitfinex","ETHUSD",1731962293830,4.02629064,3170.2,3168.6,3.15594]
["bitfinex","ETHUSD",1731962293831,0.00885139,3169.5,3168.6,3.15594]
["bitfinex","ETHUSD",1731962294023,0.01,3169.5,3168.1,0.06310515]
["bitfinex","ETHUSD",1731962294223,0.00885139,3169.1,3168.2,3.15629]
["bitfinex","ETHUSD",1731962294463,0.01,3169.2,3167.9,3.15662]
["bitfinex","ETHUSD",1731962294768,0.01,3169.2,3167.9,35.0]
["bitfinex","ETHUSD",1731962294952,0.01,3169.6,3168.3,3.15624]
["bitfinex","ETHUSD",1731962295159,0.01,3169.7,3167.9,35.0]
["bitfinex","ETHUSD",1731962295335,0.01,3170.2,3167.9,35.0]
["bitfinex","ETHUSD",1731962295543,6.7970083,3168.1,3168.0,3.15656]
["bitfinex","ETHUSD",1731962295777,17.96747708,3168.1,3168.0,3.15656]
["bitfinex","ETHUSD",1731962296211,17.9676323,3168.1,3168.0,3.15656]
["bitfinex","ETHUSD",1731962296367,23.25677419,3168.1,3167.9,38.15585]
["bitfinex","ETHUSD",1731962296570,14.8965447,3168.0,3167.9,43.28717263]
["bitfinex","ETHUSD",1731962296897,7.36125979,3168.3,3168.2,3.15636]
["bitfinex","ETHUSD",1731962297046,4.45008618,3168.7,3168.5,3.15606]
["bitfinex","ETHUSD",1731962297253,4.44994934,3168.7,3168.6,8.28804263]
["bitfinex","ETHUSD",1731962297481,3.1650892,3168.8,3168.6,5.13212263]
["bitfinex","ETHUSD",1731962297804,4.44994934,3168.9,3168.8,3.15576]
["bitfinex","ETHUSD",1731962298003,0.00885139,3169.7,3168.6,5.13212263]
["bitfinex","ETHUSD",1731962298004,1.89920488,3169.0,3168.6,5.13212263]
["bitfinex","ETHUSD",1731962298293,1.26625482,3168.7,3168.6,5.13212263]
["bitfinex","ETHUSD",1731962298506,1.26625482,3169.4,3168.6,1.62758912]
["bitfinex","ETHUSD",1731962298696,1.26625482,3169.4,3168.7,5.13212263]
["bitfinex","ETHUSD",1731962298697,1.26625482,3169.2,3168.7,5.13212263]
["bitfinex","ETHUSD",1731962298992,0.00885139,3169.8,3168.7,5.13212263]
["bitfinex","ETHUSD",1731962299500,0.00885139,3169.6,3168.7,1.48167766]
["bitfinex","ETHUSD",1731962299949,0.00885139,3170.3,3169.2,3.15528]
["bitfinex","ETHUSD",1731962300146,0.00885139,3170.2,3169.2,3.15528]
["bitfinex","ETHUSD",1731962300398,0.00885139,3170.3,3169.2,3.15531]
["bitfinex","ETHUSD",1731962300698,0.00885139,3170.3,3168.2,3.0]
["bitfinex","ETHUSD",1731962300899,0.01,3169.7,3168.4,3.15615]
["bitfinex","ETHUSD",1731962301095,0.01,3169.5,3167.9,38.15663]
["bitfinex","ETHUSD",1731962301300,0.00885139,3169.9,3167.9,35.0]
["bitfinex","ETHUSD",1731962301507,0.00885139,3169.5,3168.4,3.15612]
["bitfinex","ETHUSD",1731962301853,0.00885139,3169.5,3168.2,3.15633]
["bitfinex","ETHUSD",1731962302053,0.00885139,3169.5,3168.3,3.15624]
["bitfinex","ETHUSD",1731962302352,0.00885139,3169.0,3167.8,35.1446611]
["bitfinex","ETHUSD",1731962302554,0.00885139,3168.5,3167.8,0.1446611]
["bitfinex","ETHUSD",1731962302864,0.00885139,3169.0,3167.8,0.1446611]
["bitfinex","ETHUSD",1731962303068,0.00885139,3168.6,3167.8,0.1446611]
["bitfinex","ETHUSD",1731962303272,0.00885139,3168.6,3167.8,3.3014211]
["bitfinex","ETHUSD",1731962303496,1.61045139,3169.3,3166.6,35.0]
["bitfinex","ETHUSD",1731962303738,1.5916,3169.3,3167.1,5.13212263]
["bitfinex","ETHUSD",1731962303897,0.00885139,3169.7,3167.3,3.15726]
["bitfinex","ETHUSD",1731962304095,0.00885139,3169.5,3168.6,3.15593]
["bitfinex","ETHUSD",1731962304330,0.00885139,3169.3,3168.3,3.15625]
["bitfinex","ETHUSD",1731962304613,0.00885139,3169.8,3167.6,3.15696]
["bitfinex","ETHUSD",1731962304931,3.15478,3169.8,3168.6,3.15591]
["bitfinex","ETHUSD",1731962305136,3.15478,3169.8,3168.6,3.15588]
["bitfinex","ETHUSD",1731962305440,3.15478,3169.8,3168.4,3.15616]
["bitfinex","ETHUSD",1731962305441,0.00885139,3169.5,3168.4,3.15616]
["bitfinex","ETHUSD",1731962305742,3.0,3170.3,3167.7,0.55]
["bitfinex","ETHUSD",1731962305743,0.00885139,3170.1,3169.2,3.15534]
["bitfinex","ETHUSD",1731962306041,0.00885139,3169.9,3169.0,3.21864462]
["bitfinex","ETHUSD",1731962306199,3.15436,3170.3,3169.0,3.21864462]
["bitfinex","ETHUSD",1731962306200,0.00885139,3170.3,3169.1,3.15547]
["bitfinex","ETHUSD",1731962306549,0.01,3170.4,3169.2,0.06309067]
["bitfinex","ETHUSD",1731962306550,0.00885139,3169.8,3169.2,0.06309067]
["bitfinex","ETHUSD",1731962306690,3.15447,3170.2,3169.0,3.15554]
["bitfinex","ETHUSD",1731962306895,3.15457,3170.1,3169.2,3.15532]
["bitfinex","ETHUSD",1731962307357,0.00885139,3169.9,3169.1,3.15544]
["bitfinex","ETHUSD",1731962307563,0.00885139,3169.9,3169.1,3.15464]
["bitfinex","ETHUSD",1731962307764,0.00885139,3169.9,3169.2,3.15536]
["bitfinex","ETHUSD",1731962307930,0.00885139,3169.9,3169.1,3.15464]
["bitfinex","ETHUSD",1731962308345,0.00885139,3169.9,3168.8,3.15567]
["bitfinex","ETHUSD",1731962308581,0.00885139,3169.9,3169.1,3.15546]
["bitfinex","ETHUSD",1731962309054,0.01885139,3170.4,3168.1,3.15642]
["bitfinex","ETHUSD",1731962309254,0.00885139,3170.8,3168.7,0.55]
["bitfinex","ETHUSD",1731962309457,0.00885139,3171.1,3169.9,3.15467]
["bitfinex","ETHUSD",1731962309700,1.62695139,3171.3,3170.5,3.15406]
["bitfinex","ETHUSD",1731962309821,0.00885139,3171.1,3169.3,3.15527]
["bitfinex","ETHUSD",1731962310016,0.00885139,3171.1,3170.3,3.15424]
["bitfinex","ETHUSD",1731962310268,0.00885139,3171.1,3170.4,3.15416]
["bitfinex","ETHUSD",1731962310421,0.00885139,3171.1,3169.6,0.47049511]
["bitfinex","ETHUSD",1731962310626,0.00885139,3171.5,3170.9,3.15367]
["bitfinex","ETHUSD",1731962311247,0.00885139,3171.8,3171.1,3.15345]
["bitfinex","ETHUSD",1731962311622,0.00885139,3171.5,3170.9,3.15358]
["bitfinex","ETHUSD",1731962312254,0.00885139,3171.5,3170.7,3.15386]
["bitfinex","ETHUSD",1731962312434,3.16196139,3171.5,3170.6,3.15392]
["bitfinex","ETHUSD",1731962312643,0.00885139,3171.5,3170.8,3.15375]
["bitfinex","ETHUSD",1731962312966,3.16232,3172.3,3171.3,3.15319]
["bitfinex","ETHUSD",1731962313175,0.00885139,3172.4,3170.2,3.15437]
["bitfinex","ETHUSD",1731962313176,0.00885139,3172.4,3170.3,3.15427]
["bitfinex","ETHUSD",1731962313321,0.00885139,3172.5,3172.0,3.15257]
["bitfinex","ETHUSD",1731962313521,0.00885139,3172.5,3171.8,2.80398429]
["bitfinex","ETHUSD",1731962313723,0.00885139,3172.5,3171.8,3.15272]
["bitfinex","ETHUSD",1731962314218,1.6625,3172.9,3171.2,3.15332]
["bitfinex","ETHUSD",1731962314219,1.67135139,3172.9,3171.2,3.15332]
["bitfinex","ETHUSD",1731962314424,0.00885139,3172.9,3171.2,3.15332]
["bitfinex","ETHUSD",1731962314622,0.00885139,3172.9,3172.3,3.1522]
["bitfinex","ETHUSD",1731962315088,0.00885139,3173.2,3171.3,35.0]
["bitfinex","ETHUSD",1731962315293,0.00885139,3173.1,3171.3,40.13212263]
["bitfinex","ETHUSD",1731962315443,0.00885139,3173.1,3172.3,3.15228]
["bitfinex","ETHUSD",1731962315645,0.00885139,3173.1,3171.8,3.15278]
["bitfinex","ETHUSD",1731962315844,0.00885139,3173.2,3172.6,3.15196]
["bitfinex","ETHUSD",1731962316294,3.15179,3172.8,3171.8,3.15271]
["bitfinex","ETHUSD",1731962316463,3.15179,3172.8,3170.7,8.28592263]
["bitfinex","ETHUSD",1731962316464,3.15249,3172.1,3171.0,3.15355]
["bitfinex","ETHUSD",1731962316657,3.16133139,3172.1,3171.0,3.15355]
["bitfinex","ETHUSD",1731962316861,3.16133139,3172.1,3171.2,3.15331]
["bitfinex","ETHUSD",1731962317047,3.16133139,3172.1,3170.7,3.15387]
["bitfinex","ETHUSD",1731962317249,0.00885139,3172.5,3171.5,3.15303]
["bitfinex","ETHUSD",1731962317495,0.00885139,3172.5,3170.8,3.15376]
["bitfinex","ETHUSD",1731962317496,0.00885139,3172.3,3170.8,3.15376]
["bitfinex","ETHUSD",1731962317786,0.00885139,3172.3,3171.1,3.15344]
["bitfinex","ETHUSD",1731962317787,0.00885139,3171.9,3171.1,3.15344]
["bitfinex","ETHUSD",1731962317971,3.16153139,3171.9,3171.1,3.15344]
["bitfinex","ETHUSD",1731962318177,3.16153139,3171.9,3170.9,3.15367]
["bitfinex","ETHUSD",1731962318178,0.00885139,3171.9,3170.9,3.15367]
["bitfinex","ETHUSD",1731962318382,0.00885139,3172.3,3170.6,35.0]
["bitfinex","ETHUSD",1731962318546,0.01,3172.5,3171.8,3.15276]
["bitfinex","ETHUSD",1731962318749,3.16201,3172.6,3171.8,3.15276]
["bitfinex","ETHUSD",1731962319061,3.17131139,3172.2,3171.2,3.15334]
["bitfinex","ETHUSD",1731962319386,3.17131139,3172.2,3170.6,38.15389]
["bitfinex","ETHUSD",1731962319387,0.00885139,3172.0,3170.6,35.0]
["bitfinex","ETHUSD",1731962319685,0.00885139,3172.2,3171.7,3.15287]
["bitfinex","ETHUSD",1731962319883,0.00885139,3172.2,3171.6,3.15296]
["bitfinex","ETHUSD",1731962320291,3.1526,3172.0,3171.2,3.15336]
["bitfinex","ETHUSD",1731962320590,3.1526,3172.0,3170.7,0.68006845]
["bitfinex","ETHUSD",1731962320591,3.16150139,3172.0,3171.1,3.1534]
["bitfinex","ETHUSD",1731962320751,3.16150139,3172.0,3171.2,3.15328]
["bitfinex","ETHUSD",1731962321097,0.00885139,3172.0,3171.3,3.15326]
["bitfinex","ETHUSD",1731962321287,0.00885139,3172.0,3170.6,3.15396]
["bitfinex","ETHUSD",1731962321288,0.00885139,3172.0,3171.5,3.15306]
["bitfinex","ETHUSD",1731962321492,0.00885139,3172.1,3170.6,0.68006845]
["bitfinex","ETHUSD",1731962321788,0.00885139,3172.1,3170.4,35.0]
["bitfinex","ETHUSD",1731962321789,0.00885139,3172.1,3170.8,3.15371]
["bitfinex","ETHUSD",1731962321997,0.00885139,3172.1,3171.6,3.1529]
["bitfinex","ETHUSD",1731962322153,0.00885139,3172.1,3170.7,0.68006845]
["bitfinex","ETHUSD",1731962322367,0.00885139,3172.1,3170.5,0.68006845]
["bitfinex","ETHUSD",1731962322568,0.00885139,3172.1,3171.4,3.1531]
["bitfinex","ETHUSD",1731962323111,0.00885139,3172.1,3171.7,3.15285]
["bitfinex","ETHUSD",1731962323266,3.17084139,3172.6,3171.8,3.15274]
["bitfinex","ETHUSD",1731962323466,0.06309067,3172.6,3170.9,3.1536]
["bitfinex","ETHUSD",1731962323709,3.15249,3172.1,3171.2,3.15328]
["bitfinex","ETHUSD",1731962324017,3.15264,3172.0,3171.2,3.15328]
["bitfinex","ETHUSD",1731962324366,3.1624,3172.2,3171.0,3.15356]
["bitfinex","ETHUSD",1731962324367,3.15289,3171.7,3171.0,3.15356]
["bitfinex","ETHUSD",1731962324572,3.15289,3171.7,3170.4,35.0]
["bitfinex","ETHUSD",1731962324573,0.00885139,3172.1,3170.7,3.15384]
["bitfinex","ETHUSD",1731962324767,0.00885139,3172.1,3171.3,3.15319]
["bitfinex","ETHUSD",1731962325003,3.15259,3172.0,3171.2,3.1533]
["bitfinex","ETHUSD",1731962325184,3.15259,3172.0,3170.4,35.0]
["bitfinex","ETHUSD",1731962325185,3.15268,3171.9,3170.4,35.0]
["bitfinex","ETHUSD",1731962325388,0.00885139,3172.0,3171.3,3.1532]
["bitfinex","ETHUSD",1731962325564,0.00885139,3172.0,3171.4,3.15315]
["bitfinex","ETHUSD",1731962326015,0.00885139,3172.0,3171.0,3.15357]
["bitfinex","ETHUSD",1731962326217,3.15268,3171.9,3170.7,3.15382]
["bitfinex","ETHUSD",1731962326383,3.15299,3171.6,3170.9,3.15364]
["bitfinex","ETHUSD",1731962326586,3.15299,3171.6,3171.0,3.15357]
["bitfinex","ETHUSD",1731962326782,0.00885139,3172.3,3170.4,3.15417]
["bitfinex","ETHUSD",1731962326983,3.16124139,3172.2,3171.5,3.15298]
["bitfinex","ETHUSD",1731962327406,3.1622,3172.4,3170.6,3.15397]
["bitfinex","ETHUSD",1731962327407,3.1622,3172.4,3171.7,3.15283]
["bitfinex","ETHUSD",1731962327581,0.00885139,3172.2,3171.8,3.15275]
["bitfinex","ETHUSD",1731962327782,3.15239,3172.2,3171.3,3.15327]
["bitfinex","ETHUSD",1731962327986,3.1528,3171.8,3171.1,3.1534]
["bitfinex","ETHUSD",1731962328198,3.16278,3171.8,3170.4,3.1541]
["bitfinex","ETHUSD",1731962328399,3.15329,3171.3,3170.6,3.15391]
["bitfinex","ETHUSD",1731962328815,3.16214139,3171.3,3170.6,3.15391]
["bitfinex","ETHUSD",1731962329202,0.00885139,3171.3,3169.6,35.62400549]
["bitfinex","ETHUSD",1731962329400,0.00885139,3171.3,3170.3,3.1542]
["bitfinex","ETHUSD",1731962329401,3.15373,3170.9,3170.3,3.1542]
["bitfinex","ETHUSD",1731962329598,3.15388,3170.7,3170.1,3.15442]
["bitfinex","ETHUSD",1731962329814,1.6523,3170.9,3169.5,35.0]
["bitfinex","ETHUSD",1731962330034,1.6523,3170.9,3170.6,3.15397]
["bitfinex","ETHUSD",1731962330346,0.00885139,3171.3,3169.7,0.04432577]
["bitfinex","ETHUSD",1731962330484,3.15388,3170.7,3170.0,3.15451]
["bitfinex","ETHUSD",1731962330680,3.15388,3170.7,3170.0,0.04432157]
["bitfinex","ETHUSD",1731962330885,3.15388,3170.7,3169.9,0.04728089]
["bitfinex","ETHUSD",1731962331084,3.15413,3170.5,3169.9,0.04728089]
["bitfinex","ETHUSD",1731962331328,3.16273139,3170.7,3169.8,3.20218174]
["bitfinex","ETHUSD",1731962331527,3.15405,3170.6,3170.0,3.15456]
["bitfinex","ETHUSD",1731962331823,0.00885139,3170.7,3170.0,3.15456]
["bitfinex","ETHUSD",1731962332034,3.15379,3170.8,3170.2,3.15435]
["bitfinex","ETHUSD",1731962332195,3.15388,3170.7,3170.0,3.15456]
["bitfinex","ETHUSD",1731962332403,0.00885139,3170.6,3170.0,3.15456]
["bitfinex","ETHUSD",1731962332696,0.00885139,3170.5,3170.0,3.15456]
["bitfinex","ETHUSD",1731962332916,3.15367,3170.9,3170.1,3.15444]
["bitfinex","ETHUSD",1731962333084,3.16379,3170.8,3170.0,3.15456]
["bitfinex","ETHUSD",1731962333427,0.00885139,3171.0,3170.4,3.15415]
["bitfinex","ETHUSD",1731962333734,1.5548,3171.4,3170.1,0.04751056]
["bitfinex","ETHUSD",1731962333735,0.00885139,3171.2,3170.6,3.15389]
["bitfinex","ETHUSD",1731962333936,0.00885139,3171.2,3170.7,3.1538]
["bitfinex","ETHUSD",1731962334087,1.55365139,3171.4,3170.7,3.1538]
["bitfinex","ETHUSD",1731962334289,0.00885139,3171.2,3170.8,0.04898481]
["bitfinex","ETHUSD",1731962334496,0.00885139,3171.2,3170.7,3.15384]
["bitfinex","ETHUSD",1731962334698,0.00885139,3171.2,3170.6,3.20292481]
["bitfinex","ETHUSD",1731962334923,0.00885139,3171.2,3170.8,3.15374]
["bitfinex","ETHUSD",1731962335287,0.00885139,3171.2,3170.6,3.20295481]
["bitfinex","ETHUSD",1731962335288,0.00885139,3171.2,3170.7,3.15384]
["bitfinex","ETHUSD",1731962335516,1.5448,3171.4,3170.8,3.15375]
["bitfinex","ETHUSD",1731962335702,1.5448,3171.4,3170.8,3.15373]
["bitfinex","ETHUSD",1731962335908,1.5448,3171.4,3170.7,3.15379]
["bitfinex","ETHUSD",1731962336194,1.55365139,3171.4,3171.1,3.15345]
["bitfinex","ETHUSD",1731962336391,1.5448,3171.4,3171.1,3.15345]
["bitfinex","ETHUSD",1731962337040,1.5448,3171.4,3171.3,3.15328]
["bitfinex","ETHUSD",1731962337236,0.00885139,3171.8,3171.3,3.15328]
["bitfinex","ETHUSD",1731962337853,0.00885139,3171.8,3171.4,3.15315]
["bitfinex","ETHUSD",1731962338169,0.01885139,3171.8,3171.3,3.15328]
["bitfinex","ETHUSD",1731962338804,3.17165139,3171.8,3171.1,3.15344]
["bitfinex","ETHUSD",1731962339103,0.00885139,3171.6,3171.1,3.15344]
["bitfinex","ETHUSD",1731962339603,0.00885139,3171.6,3171.3,3.15319]
["bitfinex","ETHUSD",1731962340011,0.00885139,3171.8,3171.4,3.15316]
["bitfinex","ETHUSD",1731962340276,0.00885139,3171.8,3171.5,3.15307]
["bitfinex","ETHUSD",1731962340417,0.00885139,3171.8,3171.6,3.15298]
["bitfinex","ETHUSD",1731962340626,0.01,3172.3,3171.8,3.15278]
["bitfinex","ETHUSD",1731962340818,0.01,3172.3,3171.9,3.15265]
["bitfinex","ETHUSD",1731962340819,1.5683,3172.3,3171.9,3.15265]
["bitfinex","ETHUSD",1731962341004,1.5683,3172.3,3171.7,3.15286]
["bitfinex","ETHUSD",1731962341232,0.00885139,3171.6,3171.1,3.15347]
["bitfinex","ETHUSD",1731962341605,3.15239,3172.2,3170.6,3.15397]
["bitfinex","ETHUSD",1731962341944,3.15239,3172.2,3170.3,4.415338]
["bitfinex","ETHUSD",1731962341945,1.57715139,3172.3,3171.8,3.15276]
["bitfinex","ETHUSD",1731962342302,4.72944139,3172.3,3171.6,3.15288]
["bitfinex","ETHUSD",1731962342506,4.72944139,3172.3,3170.7,3.15383]
["bitfinex","ETHUSD",1731962342507,1.57715139,3172.3,3171.7,0.02468139]
["bitfinex","ETHUSD",1731962342808,1.5583,3172.3,3171.2,0.34104534]
["bitfinex","ETHUSD",1731962343002,1.5583,3172.3,3172.1,3.15241]
["bitfinex","ETHUSD",1731962343443,1.5583,3172.3,3172.2,3.15238]
["bitfinex","ETHUSD",1731962343662,3.15145,3173.2,3171.7,0.3148]
["bitfinex","ETHUSD",1731962343663,0.00885139,3172.4,3171.7,0.3148]
["bitfinex","ETHUSD",1731962343947,0.00885139,3172.4,3172.3,3.15228]
["bitfinex","ETHUSD",1731962344550,1.5702,3172.8,3172.5,3.15201]
["bitfinex","ETHUSD",1731962344702,0.00885139,3172.5,3171.9,3.15263]
["bitfinex","ETHUSD",1731962344922,0.00885139,3172.5,3172.1,3.15247]
["bitfinex","ETHUSD",1731962345126,0.00885139,3172.5,3171.9,3.1526]
["bitfinex","ETHUSD",1731962345327,1.5802,3172.8,3171.5,3.15308]
["bitfinex","ETHUSD",1731962345566,1.5802,3172.8,3171.9,3.15266]
["bitfinex","ETHUSD",1731962345737,1.5802,3172.8,3171.5,3.15308]
["bitfinex","ETHUSD",1731962345738,1.5802,3172.8,3172.6,3.15191]
["bitfinex","ETHUSD",1731962346543,1.5702,3172.8,3172.6,3.15191]
["bitfinex","ETHUSD",1731962346767,1.5227,3173.3,3171.9,3.15268]
["bitfinex","ETHUSD",1731962346974,1.5227,3173.3,3173.0,3.15153]
["bitfinex","ETHUSD",1731962347146,1.5227,3173.3,3173.1,3.15142]
["bitfinex","ETHUSD",1731962347496,1.5227,3173.3,3173.2,3.15139]
["bitfinex","ETHUSD",1731962347773,0.01885139,3173.5,3173.2,3.15139]
["bitfinex","ETHUSD",1731962348074,0.00885139,3173.3,3173.0,3.15153]
["bitfinex","ETHUSD",1731962348269,0.00885139,3173.6,3173.0,3.15153]
["bitfinex","ETHUSD",1731962348457,1.5016,3173.8,3173.4,3.15111]
["bitfinex","ETHUSD",1731962348628,1.5016,3173.8,3173.6,3.15099]
["bitfinex","ETHUSD",1731962349372,1.5016,3173.8,3173.6,3.15098]
["bitfinex","ETHUSD",1731962349579,1.5016,3173.8,3173.4,6.30229]
["bitfinex","ETHUSD",1731962349787,1.5016,3173.8,3173.4,3.15112]
["bitfinex","ETHUSD",1731962350576,0.01,3173.9,3173.5,3.15103]
["bitfinex","ETHUSD",1731962350777,0.01,3173.9,3172.5,35.0]
["bitfinex","ETHUSD",1731962350778,0.01,3174.1,3173.8,3.15071]
["bitfinex","ETHUSD",1731962351233,0.01,3174.1,3173.9,3.15069]
["bitfinex","ETHUSD",1731962351880,0.01,3174.1,3173.7,3.15089]
["bitfinex","ETHUSD",1731962352080,0.01,3174.1,3173.8,3.15077]
["bitfinex","ETHUSD",1731962352491,0.01,3174.1,3173.9,3.15068]
["bitfinex","ETHUSD",1731962352672,0.01,3174.1,3173.8,3.15079]
["bitfinex","ETHUSD",1731962352890,0.01,3174.1,3172.7,4.04665594]
["bitfinex","ETHUSD",1731962352891,0.01,3173.9,3172.5,35.0]
["bitfinex","ETHUSD",1731962353174,0.01,3173.1,3172.4,3.15217]
["bitfinex","ETHUSD",1731962353372,0.01,3172.9,3172.3,3.15228]
["bitfinex","ETHUSD",1731962353541,0.01,3173.0,3171.5,3.15308]
["bitfinex","ETHUSD",1731962353883,0.01,3173.4,3172.1,3.15242]
["bitfinex","ETHUSD",1731962354085,0.01,3173.1,3171.8,3.15277]
["bitfinex","ETHUSD",1731962354290,0.01,3173.1,3171.5,3.15308]
["bitfinex","ETHUSD",1731962354291,0.01,3173.1,3172.7,3.15187]
["bitfinex","ETHUSD",1731962354649,0.01,3173.1,3172.8,3.15177]
["bitfinex","ETHUSD",1731962355346,0.01,3173.1,3172.6,3.15198]
["bitfinex","ETHUSD",1731962355548,0.01,3173.1,3171.7,0.63380081]
["bitfinex","ETHUSD",1731962355549,1.5685,3172.6,3171.0,3.15353]
["bitfinex","ETHUSD",1731962355777,0.01,3172.4,3171.7,3.15279]
["bitfinex","ETHUSD",1731962355955,3.21521067,3172.5,3171.7,3.15279]
["bitfinex","ETHUSD",1731962355956,0.01,3172.1,3171.7,3.15279]
["bitfinex","ETHUSD",1731962356257,0.01,3172.1,3171.5,3.15304]
["bitfinex","ETHUSD",1731962356466,0.01,3172.1,3171.6,3.15291]
["bitfinex","ETHUSD",1731962357158,1.5685,3172.6,3170.6,3.15392]
["bitfinex","ETHUSD",1731962357159,0.01,3171.5,3170.6,3.15396]
["bitfinex","ETHUSD",1731962357371,1.5465,3171.5,3171.1,3.15346]
["bitfinex","ETHUSD",1731962357568,1.5465,3171.5,3170.9,3.15361]
["bitfinex","ETHUSD",1731962357770,1.5465,3171.5,3171.0,3.15356]
["bitfinex","ETHUSD",1731962357976,4.6996,3171.5,3170.8,3.1537]
["bitfinex","ETHUSD",1731962358366,1.5465,3171.5,3170.8,3.1537]
["bitfinex","ETHUSD",1731962358563,1.5465,3171.5,3170.8,3.15372]
["bitfinex","ETHUSD",1731962358844,1.5465,3171.5,3171.0,3.15356]
["bitfinex","ETHUSD",1731962359192,1.5365,3171.5,3171.2,3.15335]
["bitfinex","ETHUSD",1731962359494,0.01,3171.9,3171.4,3.15311]
["bitfinex","ETHUSD",1731962359698,0.01,3171.9,3171.2,3.15328]
["bitfinex","ETHUSD",1731962359862,3.15285,3171.8,3171.2,3.15328]
["bitfinex","ETHUSD",1731962360082,0.01,3171.4,3170.9,3.15361]
["bitfinex","ETHUSD",1731962360413,0.01,3171.4,3170.9,3.15364]
["bitfinex","ETHUSD",1731962360566,0.01,3171.4,3171.0,3.15356]
["bitfinex","ETHUSD",1731962360762,0.01,3171.4,3171.0,3.15357]
["bitfinex","ETHUSD",1731962361097,0.01,3171.0,3169.7,4.04665594]
["bitfinex","ETHUSD",1731962361403,0.01,3170.8,3170.3,3.15423]
["bitfinex","ETHUSD",1731962362089,0.01,3169.9,3169.1,3.15544]
["bitfinex","ETHUSD",1731962362275,0.01,3169.6,3169.1,3.15544]
["bitfinex","ETHUSD",1731962362862,0.01,3169.3,3168.1,3.15638]
["bitfinex","ETHUSD",1731962363063,0.01,3169.3,3167.6,7.20357594]
["bitfinex","ETHUSD",1731962363064,0.01,3169.3,3168.8,3.15573]
["bitfinex","ETHUSD",1731962363264,0.01,3169.3,3168.6,3.15595]
["bitfinex","ETHUSD",1731962363464,0.01,3169.3,3168.1,3.15646]
["bitfinex","ETHUSD",1731962363681,0.01,3169.2,3168.2,3.15636]
["bitfinex","ETHUSD",1731962363866,0.01,3169.0,3168.6,3.15587]
["bitfinex","ETHUSD",1731962364409,0.01,3169.2,3168.6,3.15587]
["bitfinex","ETHUSD",1731962364564,0.01,3169.0,3168.6,3.15587]
["bitfinex","ETHUSD",1731962364904,0.01,3169.0,3167.6,39.04665594]
["bitfinex","ETHUSD",1731962365274,1.6609,3168.9,3167.6,39.04665594]
["bitfinex","ETHUSD",1731962365604,1.6609,3168.9,3168.4,3.15616]
["bitfinex","ETHUSD",1731962365803,4.81665,3168.9,3168.1,3.1564]
["bitfinex","ETHUSD",1731962366013,0.01,3168.7,3167.1,4.04665594]
["bitfinex","ETHUSD",1731962366216,0.01,3168.7,3167.2,1.262307]
["bitfinex","ETHUSD",1731962366381,1.6709,3168.9,3168.4,3.15607]
["bitfinex","ETHUSD",1731962366586,1.6609,3168.9,3168.7,3.15577]
["bitfinex","ETHUSD",1731962366923,0.01,3168.9,3167.7,3.15686]
["bitfinex","ETHUSD",1731962367084,0.01,3168.9,3168.3,3.15623]
["bitfinex","ETHUSD",1731962367287,0.01,3168.7,3168.1,3.15644]
["bitfinex","ETHUSD",1731962367592,1.6609,3168.7,3168.2,3.15636]
["bitfinex","ETHUSD",1731962368110,1.6609,3168.7,3168.2,3.1563]
["bitfinex","ETHUSD",1731962368603,1.6609,3168.7,3168.3,3.15619]
["bitfinex","ETHUSD",1731962368767,1.6609,3168.7,3168.4,3.15615]
["bitfinex","ETHUSD",1731962368969,0.01,3168.4,3168.0,3.15655]
["bitfinex","ETHUSD",1731962369278,0.01,3168.4,3167.7,3.15683]
["bitfinex","ETHUSD",1731962369488,0.01,3168.4,3167.9,3.15665]
["bitfinex","ETHUSD",1731962369681,0.01,3168.5,3167.5,3.15706]
["bitfinex","ETHUSD",1731962370007,1.6709,3168.7,3168.2,3.15636]
["bitfinex","ETHUSD",1731962370414,1.6047,3169.1,3168.3,3.15626]
["bitfinex","ETHUSD",1731962370713,1.6147,3169.1,3168.6,3.15596]
["bitfinex","ETHUSD",1731962371111,0.01,3168.8,3167.9,3.15666]
["bitfinex","ETHUSD",1731962371350,0.01,3168.8,3167.3,38.15717]
["bitfinex","ETHUSD",1731962371351,0.01,3168.8,3168.3,3.15626]
["bitfinex","ETHUSD",1731962371515,1.6147,3169.1,3168.3,3.15626]
["bitfinex","ETHUSD",1731962371715,1.6147,3169.1,3168.5,3.15606]
["bitfinex","ETHUSD",1731962372255,0.01,3168.6,3168.1,3.15643]
["bitfinex","ETHUSD",1731962372551,0.01,3168.8,3168.2,3.15632]
["bitfinex","ETHUSD",1731962372770,0.01,3169.0,3168.5,3.15605]
["bitfinex","ETHUSD",1731962373054,1.6147,3169.1,3168.7,3.15579]
["bitfinex","ETHUSD",1731962373354,0.01,3168.9,3167.5,3.0]
["bitfinex","ETHUSD",1731962373551,0.01,3169.0,3168.3,3.1562]
["bitfinex","ETHUSD",1731962373758,0.01,3169.0,3168.5,3.15599]
["bitfinex","ETHUSD",1731962373943,1.6047,3169.1,3168.6,3.15596]
["bitfinex","ETHUSD",1731962374264,1.6047,3169.1,3168.2,3.15635]
["bitfinex","ETHUSD",1731962374564,1.6047,3169.1,3168.7,3.15577]
["bitfinex","ETHUSD",1731962375559,1.6047,3169.1,3168.8,3.1557]
["bitfinex","ETHUSD",1731962375858,1.6047,3169.1,3168.3,3.15621]
["bitfinex","ETHUSD",1731962376084,1.6047,3169.1,3168.5,3.15604]
["bitfinex","ETHUSD",1731962376272,3.16569,3168.9,3168.2,3.15627]
["bitfinex","ETHUSD",1731962376817,0.01,3168.9,3168.3,3.15626]
["bitfinex","ETHUSD",1731962377023,4.77024,3169.1,3168.5,3.15599]
["bitfinex","ETHUSD",1731962377263,1.6047,3169.1,3168.5,3.15599]
["bitfinex","ETHUSD",1731962377419,1.6047,3169.1,3168.6,3.15594]
["bitfinex","ETHUSD",1731962377622,1.6147,3169.1,3168.6,3.15594]
["bitfinex","ETHUSD",1731962377929,1.6047,3169.1,3168.8,3.15576]
["bitfinex","ETHUSD",1731962378155,0.01,3168.6,3167.9,3.15666]
["bitfinex","ETHUSD",1731962378318,0.06309067,3168.6,3167.1,0.3148]
["bitfinex","ETHUSD",1731962378521,0.01,3168.4,3167.2,3.22036237]
["bitfinex","ETHUSD",1731962378720,3.16617,3168.4,3167.4,3.15716]
["bitfinex","ETHUSD",1731962378963,3.16617,3168.4,3167.5,3.15706]
["bitfinex","ETHUSD",1731962378964,1.6474,3168.3,3167.5,3.15706]
["bitfinex","ETHUSD",1731962379213,1.6474,3168.3,3167.0,1.262351]
["bitfinex","ETHUSD",1731962379214,0.01,3168.2,3167.0,1.262351]
["bitfinex","ETHUSD",1731962379417,0.01,3168.2,3167.4,3.15709]
["bitfinex","ETHUSD",1731962379768,3.16645,3168.2,3167.4,3.15709]
["bitfinex","ETHUSD",1731962379968,3.16645,3168.2,3166.9,3.1576]
["bitfinex","ETHUSD",1731962379969,0.01,3167.8,3166.9,3.15759]
["bitfinex","ETHUSD",1731962380181,3.16676,3167.8,3166.9,3.15765]
["bitfinex","ETHUSD",1731962380383,3.167,3167.6,3166.9,3.15765]
["bitfinex","ETHUSD",1731962380785,3.167,3167.6,3167.0,3.15755]
["bitfinex","ETHUSD",1731962380988,0.01,3167.6,3167.1,3.15744]
["bitfinex","ETHUSD",1731962381267,0.01,3167.6,3166.8,3.15769]
["bitfinex","ETHUSD",1731962381466,3.15713,3167.5,3166.8,3.15769]
["bitfinex","ETHUSD",1731962381716,0.01,3167.8,3166.5,3.15798]
["bitfinex","ETHUSD",1731962381882,0.01,3167.7,3166.5,4.04665594]
["bitfinex","ETHUSD",1731962382079,3.16669,3167.9,3167.0,3.15754]
["bitfinex","ETHUSD",1731962382296,3.16696,3167.6,3165.9,3.15865]
["bitfinex","ETHUSD",1731962382524,0.01,3167.2,3165.6,4.04665594]
["bitfinex","ETHUSD",1731962382742,1.5333,3167.7,3167.0,3.1575]
["bitfinex","ETHUSD",1731962383052,1.5333,3167.7,3166.6,4.04665594]
["bitfinex","ETHUSD",1731962383184,1.5333,3168.3,3166.7,0.35557995]
["bitfinex","ETHUSD",1731962383385,1.5333,3168.3,3167.7,3.15678]
["bitfinex","ETHUSD",1731962383868,4.69958,3168.3,3167.2,3.15734]
["bitfinex","ETHUSD",1731962384001,1.5333,3168.3,3167.8,3.15671]
["bitfinex","ETHUSD",1731962384533,1.5977,3168.9,3168.3,3.15623]
["bitfinex","ETHUSD",1731962385038,1.5977,3168.9,3167.5,3.15698]
["bitfinex","ETHUSD",1731962385039,1.5977,3168.9,3168.1,3.15643]
["bitfinex","ETHUSD",1731962385327,1.5977,3168.9,3167.8,0.55]
["bitfinex","ETHUSD",1731962385530,1.5977,3168.9,3167.6,0.55]
["bitfinex","ETHUSD",1731962385830,1.5977,3168.9,3168.6,3.15594]
["bitfinex","ETHUSD",1731962386037,0.01,3168.8,3168.2,3.15627]
["bitfinex","ETHUSD",1731962386183,1.5977,3168.9,3168.2,3.15627]
["bitfinex","ETHUSD",1731962386403,1.5977,3168.9,3167.8,3.15676]
["bitfinex","ETHUSD",1731962386588,1.5977,3168.9,3168.5,3.15605]
["bitfinex","ETHUSD",1731962386821,1.5977,3168.9,3168.6,3.15594]
["bitfinex","ETHUSD",1731962386986,0.01,3169.2,3168.6,3.15594]
["bitfinex","ETHUSD",1731962387191,0.01,3169.2,3168.4,3.15616]
["bitfinex","ETHUSD",1731962387192,0.01,3169.2,3168.7,3.15584]
["bitfinex","ETHUSD",1731962387703,1.5016,3169.3,3168.7,3.15584]
["bitfinex","ETHUSD",1731962387883,1.5016,3169.3,3168.5,3.15605]
["bitfinex","ETHUSD",1731962388088,0.01,3169.1,3168.3,3.15625]
["bitfinex","ETHUSD",1731962388288,3.15546,3169.2,3167.3,4.16264537]
["bitfinex","ETHUSD",1731962388289,3.15546,3169.2,3168.4,3.15608]
["bitfinex","ETHUSD",1731962388602,1.5116,3169.3,3167.8,0.55]
["bitfinex","ETHUSD",1731962388804,1.5116,3169.3,3168.4,3.15615]
["bitfinex","ETHUSD",1731962389017,1.5116,3169.3,3168.7,3.15584]
["bitfinex","ETHUSD",1731962389233,1.5116,3169.3,3167.8,0.55]
["bitfinex","ETHUSD",1731962389234,4.66687,3169.3,3168.5,3.15604]
["bitfinex","ETHUSD",1731962389434,4.66687,3169.3,3168.6,3.15593]
["bitfinex","ETHUSD",1731962389636,0.51590178,3169.3,3168.9,3.15563]
["bitfinex","ETHUSD",1731962389793,0.01627104,3169.3,3168.9,3.15563]
["bitfinex","ETHUSD",1731962390185,0.01627104,3169.3,3169.1,3.15538]
["bitfinex","ETHUSD",1731962390402,0.01,3171.2,3169.6,3.15489]
["bitfinex","ETHUSD",1731962390403,0.01,3170.1,3169.6,3.15489]
["bitfinex","ETHUSD",1731962390631,0.01,3170.3,3169.9,3.15463]
["bitfinex","ETHUSD",1731962390789,0.01,3170.5,3170.0,3.15456]
["bitfinex","ETHUSD",1731962390989,0.01,3170.5,3170.1,3.15438]
["bitfinex","ETHUSD",1731962391536,0.01,3170.5,3170.0,3.15456]
["bitfinex","ETHUSD",1731962391702,0.01,3170.5,3170.1,3.15439]
["bitfinex","ETHUSD",1731962393034,1.6367,3170.7,3169.2,3.15537]
["bitfinex","ETHUSD",1731962393242,1.6367,3170.7,3170.3,3.15426]
["bitfinex","ETHUSD",1731962393411,1.6367,3170.7,3170.4,3.1541]
["bitfinex","ETHUSD",1731962394328,1.6367,3170.7,3170.3,3.15422]
["bitfinex","ETHUSD",1731962394539,1.6367,3170.7,3170.4,3.15416]
["bitfinex","ETHUSD",1731962395201,1.6367,3170.7,3170.5,3.15406]
["bitfinex","ETHUSD",1731962395407,1.6367,3170.7,3170.3,3.15423]
["bitfinex","ETHUSD",1731962395703,1.6367,3170.7,3170.5,3.15403]
["bitfinex","ETHUSD",1731962395912,0.01,3170.6,3169.9,3.15458]
["bitfinex","ETHUSD",1731962396150,1.6367,3170.7,3169.2,0.55]
["bitfinex","ETHUSD",1731962396339,1.6367,3170.7,3170.4,3.15409]
["bitfinex","ETHUSD",1731962396512,1.6367,3170.7,3170.3,3.15427]
["bitfinex","ETHUSD",1731962396709,1.6367,3170.7,3170.4,3.15408]
["bitfinex","ETHUSD",1731962397421,1.6367,3170.7,3170.3,3.15425]
["bitfinex","ETHUSD",1731962397652,0.25753489,3170.7,3170.3,3.15425]
["bitfinex","ETHUSD",1731962397861,0.25753489,3170.7,3170.4,3.15415]
["bitfinex","ETHUSD",1731962398230,0.25753489,3170.7,3170.2,3.7769087]
["bitfinex","ETHUSD",1731962398439,0.01,3170.6,3170.2,0.6225487]
["bitfinex","ETHUSD",1731962398641,0.07309067,3170.6,3169.9,3.15458]
["bitfinex","ETHUSD",1731962398977,0.01,3170.6,3170.1,3.15443]
["bitfinex","ETHUSD",1731962399322,0.01,3170.6,3170.2,3.15436]
["bitfinex","ETHUSD",1731962399519,0.01,3170.6,3170.1,3.15443]
["bitfinex","ETHUSD",1731962399770,0.25753489,3170.7,3169.6,3.15491]
["bitfinex","ETHUSD",1731962399931,0.25753489,3170.7,3170.3,3.15421]
["bitfinex","ETHUSD",1731962400620,0.01592774,3170.7,3170.3,3.15421]
["bitfinex","ETHUSD",1731962401024,0.01592774,3170.7,3170.4,3.15411]
["bitfinex","ETHUSD",1731962401270,0.01592774,3170.7,3170.3,3.15426]
["bitfinex","ETHUSD",1731962401782,0.01592774,3170.7,3170.4,3.15416]
["bitfinex","ETHUSD",1731962402123,0.01592774,3170.7,3170.5,3.15403]
["bitfinex","ETHUSD",1731962402322,0.01592774,3170.7,3170.1,3.15444]
["bitfinex","ETHUSD",1731962402557,0.01,3170.5,3170.1,3.15444]
["bitfinex","ETHUSD",1731962402781,0.01592774,3170.7,3170.1,3.15444]
["bitfinex","ETHUSD",1731962403084,0.01592774,3170.7,3170.4,3.15415]
["bitfinex","ETHUSD",1731962403373,0.01592774,3170.7,3169.8,3.15468]
["bitfinex","ETHUSD",1731962403577,3.15404,3170.6,3170.0,3.15456]
["bitfinex","ETHUSD",1731962403786,0.01592774,3170.7,3170.1,3.15446]
["bitfinex","ETHUSD",1731962404094,0.01592774,3170.7,3169.1,0.62916955]
["bitfinex","ETHUSD",1731962404095,3.15407,3170.5,3169.7,0.3148]
["bitfinex","ETHUSD",1731962404246,3.15431,3170.3,3169.7,0.3148]
["bitfinex","ETHUSD",1731962404438,3.15448,3170.1,3168.8,3.15568]
["bitfinex","ETHUSD",1731962404655,3.15499,3169.6,3169.0,3.15549]
["bitfinex","ETHUSD",1731962404878,4.87433067,3169.5,3168.1,3.15646]
["bitfinex","ETHUSD",1731962405052,4.81124,3169.5,3168.9,3.15566]
["bitfinex","ETHUSD",1731962405256,4.81124,3169.5,3168.6,3.15594]
["bitfinex","ETHUSD",1731962405458,3.15567,3168.9,3168.3,3.15623]
["bitfinex","ETHUSD",1731962405664,1.6561,3169.5,3167.7,3.15686]
["bitfinex","ETHUSD",1731962405842,3.15527,3169.3,3167.8,3.15676]
["bitfinex","ETHUSD",1731962406187,0.06309067,3169.4,3168.2,3.15628]
["bitfinex","ETHUSD",1731962406345,3.15482,3169.8,3168.5,3.15606]
["bitfinex","ETHUSD",1731962406346,3.15553,3169.1,3168.5,3.15606]
["bitfinex","ETHUSD",1731962406540,3.15558,3169.0,3168.3,6.31243]
["bitfinex","ETHUSD",1731962406799,1.5858,3169.3,3167.7,0.3148]
["bitfinex","ETHUSD",1731962406956,1.5858,3168.5,3167.7,3.47163]
["bitfinex","ETHUSD",1731962407142,3.15638,3168.2,3167.6,0.3148]
["bitfinex","ETHUSD",1731962407347,3.15647,3168.1,3167.6,0.3148]
["bitfinex","ETHUSD",1731962407741,3.15657,3168.0,3167.6,0.3148]
["bitfinex","ETHUSD",1731962407944,3.15672,3167.9,3167.6,0.3148]
["bitfinex","ETHUSD",1731962408286,3.15633,3168.3,3167.6,3.15693]
["bitfinex","ETHUSD",1731962408451,3.15642,3168.2,3167.5,3.157]
["bitfinex","ETHUSD",1731962408652,3.15642,3168.2,3167.3,6.3144]
["bitfinex","ETHUSD",1731962408883,3.15659,3168.0,3167.3,3.15718]
["bitfinex","ETHUSD",1731962409114,3.15659,3168.0,3167.3,6.31436]
["bitfinex","ETHUSD",1731962409261,3.15659,3168.0,3166.6,1.5146]
["bitfinex","ETHUSD",1731962409612,1.6405,3167.8,3167.2,3.1573]
["bitfinex","ETHUSD",1731962410484,1.6405,3167.8,3167.3,3.15724]
["bitfinex","ETHUSD",1731962411260,1.6405,3167.8,3166.6,1.5146]
["bitfinex","ETHUSD",1731962411261,3.15686,3167.7,3167.1,3.15744]
["bitfinex","ETHUSD",1731962411462,1.6405,3167.8,3166.7,3.15786]
["bitfinex","ETHUSD",1731962411713,1.6405,3167.8,3167.7,3.15686]
["bitfinex","ETHUSD",1731962412014,3.15618,3168.4,3167.7,3.15686]
["bitfinex","ETHUSD",1731962412015,1.5129,3168.2,3167.7,3.15686]
["bitfinex","ETHUSD",1731962412498,4.66927,3168.2,3167.5,3.15697]
["bitfinex","ETHUSD",1731962412654,4.66927,3168.2,3167.3,3.15723]
["bitfinex","ETHUSD",1731962412655,3.15657,3168.0,3167.3,3.15723]
["bitfinex","ETHUSD",1731962412867,1.5129,3168.2,3167.5,3.15703]
["bitfinex","ETHUSD",1731962413108,3.15652,3168.1,3167.5,3.15703]
["bitfinex","ETHUSD",1731962413716,1.5129,3168.2,3167.7,3.15683]
["bitfinex","ETHUSD",1731962414027,3.15609,3168.5,3167.1,3.15742]
["bitfinex","ETHUSD",1731962414028,1.5129,3168.8,3168.3,3.15623]
["bitfinex","ETHUSD",1731962414167,1.5129,3168.8,3168.0,3.15656]
["bitfinex","ETHUSD",1731962414368,1.5129,3168.8,3168.3,3.15623]
["bitfinex","ETHUSD",1731962414569,1.5129,3168.8,3167.8,3.15672]
["bitfinex","ETHUSD",1731962414819,1.5129,3168.8,3167.6,3.15696]
["bitfinex","ETHUSD",1731962414820,1.5129,3168.8,3168.7,3.15586]
["bitfinex","ETHUSD",1731962415172,1.5955,3169.5,3167.9,5.29297656]
["bitfinex","ETHUSD",1731962415624,1.5955,3169.9,3169.8,3.15477]
["bitfinex","ETHUSD",1731962415768,3.15404,3170.6,3169.0,3.15556]
["bitfinex","ETHUSD",1731962415769,1.5955,3170.6,3170.0,3.15452]
["bitfinex","ETHUSD",1731962416072,1.5955,3170.6,3169.4,3.15514]
["bitfinex","ETHUSD",1731962416073,1.5955,3170.6,3170.4,3.15409]
["bitfinex","ETHUSD",1731962416295,3.1533,3171.3,3170.5,3.15407]
["bitfinex","ETHUSD",1731962416468,4.65649,3171.2,3170.5,3.15402]
["bitfinex","ETHUSD",1731962416712,1.5031,3171.2,3170.7,3.15385]
["bitfinex","ETHUSD",1731962416885,1.5031,3171.2,3169.8,5.19177656]
["bitfinex","ETHUSD",1731962416886,4.65656,3171.2,3170.1,0.03212857]
["bitfinex","ETHUSD",1731962417084,3.1535,3171.1,3170.5,3.15407]
["bitfinex","ETHUSD",1731962417279,4.65656,3171.2,3170.2,3.15437]
["bitfinex","ETHUSD",1731962417525,3.15368,3170.9,3170.2,3.15437]
["bitfinex","ETHUSD",1731962417688,3.15348,3171.1,3169.5,3.155]
["bitfinex","ETHUSD",1731962417689,1.6174,3170.7,3169.5,3.155]
["bitfinex","ETHUSD",1731962417891,3.15459,3170.0,3169.3,3.15524]
["bitfinex","ETHUSD",1731962418190,3.15485,3169.8,3168.8,4.67766]
["bitfinex","ETHUSD",1731962418415,1.68049067,3169.7,3169.0,3.1555]
["bitfinex","ETHUSD",1731962418589,1.6174,3169.3,3167.6,1.5219]
["bitfinex","ETHUSD",1731962418794,1.6174,3168.4,3167.7,4.0]
["bitfinex","ETHUSD",1731962418993,3.70633,3168.3,3167.5,3.15703]
["bitfinex","ETHUSD",1731962419192,3.70633,3168.3,3167.0,1.5219]
["bitfinex","ETHUSD",1731962419193,3.76942067,3168.3,3167.0,1.5219]
["bitfinex","ETHUSD",1731962419400,3.15639,3168.2,3167.4,3.15708]
["bitfinex","ETHUSD",1731962419676,1.6174,3168.4,3166.8,3.15766]
["bitfinex","ETHUSD",1731962419677,1.6174,3168.4,3167.8,3.15669]
["bitfinex","ETHUSD",1731962419985,3.76936067,3168.3,3167.6,3.15695]
["bitfinex","ETHUSD",1731962420182,1.6174,3168.4,3166.9,3.15766]
["bitfinex","ETHUSD",1731962420370,1.6174,3168.4,3166.7,3.15786]
["bitfinex","ETHUSD",1731962420573,1.6174,3168.4,3167.9,3.15658]
["bitfinex","ETHUSD",1731962420782,1.6174,3168.4,3168.0,3.15656]
["bitfinex","ETHUSD",1731962421022,1.5014,3169.2,3168.7,3.15585]
["bitfinex","ETHUSD",1731962421225,1.5014,3169.2,3168.9,3.15565]
["bitfinex","ETHUSD",1731962421824,1.5014,3169.2,3168.9,3.15563]
["bitfinex","ETHUSD",1731962421977,1.5014,3169.2,3169.1,3.15547]
["bitfinex","ETHUSD",1731962422179,1.5014,3169.2,3168.9,3.15566]
["bitfinex","ETHUSD",1731962422723,1.5014,3169.2,3168.8,3.15575]
["bitfinex","ETHUSD",1731962423072,3.15557,3169.0,3168.3,3.15625]
["bitfinex","ETHUSD",1731962423327,3.21876067,3168.9,3168.2,3.15635]
["bitfinex","ETHUSD",1731962423500,3.21876067,3168.9,3168.3,3.15625]
["bitfinex","ETHUSD",1731962423501,3.15567,3168.9,3168.3,3.15625]
["bitfinex","ETHUSD",1731962423679,3.15567,3168.9,3168.2,3.15635]
["bitfinex","ETHUSD",1731962423680,3.15583,3168.8,3168.0,3.15649]
["bitfinex","ETHUSD",1731962423925,3.15583,3168.8,3168.1,3.15639]
["bitfinex","ETHUSD",1731962424181,3.15583,3168.8,3168.2,3.15635]
["bitfinex","ETHUSD",1731962424543,3.15583,3168.8,3167.6,1.5289]
["bitfinex","ETHUSD",1731962424544,3.15614,3168.5,3167.8,3.15676]
["bitfinex","ETHUSD",1731962424838,1.5134,3168.5,3168.2,3.15629]
["bitfinex","ETHUSD",1731962425145,1.5134,3168.5,3168.3,3.15623]
["bitfinex","ETHUSD",1731962425839,1.5134,3168.5,3167.9,3.15663]
["bitfinex","ETHUSD",1731962426139,1.5134,3168.5,3168.0,3.15656]
["bitfinex","ETHUSD",1731962426345,1.5134,3168.5,3168.1,3.15639]
["bitfinex","ETHUSD",1731962426635,1.5134,3168.5,3167.8,3.15668]
["bitfinex","ETHUSD",1731962426849,3.15656,3168.1,3167.4,3.1571]
["bitfinex","ETHUSD",1731962427157,3.15656,3168.1,3167.5,3.15698]
["bitfinex","ETHUSD",1731962427288,3.15653,3168.1,3167.4,3.15716]
["bitfinex","ETHUSD",1731962427816,0.55,3168.2,3167.4,3.15716]
["bitfinex","ETHUSD",1731962428005,3.70649,3168.1,3167.2,3.15735]
["bitfinex","ETHUSD",1731962428196,0.55,3168.1,3167.2,3.15735]
["bitfinex","ETHUSD",1731962428390,0.55,3167.8,3167.3,3.15725]
["bitfinex","ETHUSD",1731962428586,6.31262,3168.3,3167.4,3.15714]
["bitfinex","ETHUSD",1731962428790,6.31262,3168.3,3167.6,3.15689]
["bitfinex","ETHUSD",1731962428791,3.0,3168.2,3167.6,3.15689]
["bitfinex","ETHUSD",1731962428999,3.0,3168.2,3167.6,3.19042423]
["bitfinex","ETHUSD",1731962429244,4.66948,3168.5,3167.6,3.19042423]
["bitfinex","ETHUSD",1731962429245,1.5134,3168.5,3167.6,3.15689]
["bitfinex","ETHUSD",1731962429612,4.66948,3168.5,3167.8,3.15675]
["bitfinex","ETHUSD",1731962429808,3.15639,3168.2,3167.6,3.15692]
["bitfinex","ETHUSD",1731962429997,3.15637,3168.2,3167.5,3.157]
["bitfinex","ETHUSD",1731962430192,3.15634,3168.3,3166.9,3.47244]
["bitfinex","ETHUSD",1731962430499,3.15634,3168.3,3167.7,3.15684]
["bitfinex","ETHUSD",1731962430838,3.15683,3167.8,3167.1,3.1574]
["bitfinex","ETHUSD",1731962431050,1.5785,3167.7,3167.1,3.1574]
["bitfinex","ETHUSD",1731962431537,3.22006067,3167.6,3166.7,3.15783]
["bitfinex","ETHUSD",1731962431802,0.55,3167.5,3166.8,3.15775]
["bitfinex","ETHUSD",1731962432075,3.15716,3167.4,3166.7,3.15782]
["bitfinex","ETHUSD",1731962432280,3.19653058,3167.4,3166.8,3.15774]
["bitfinex","ETHUSD",1731962432637,3.19653058,3167.4,3166.7,3.15782]
["bitfinex","ETHUSD",1731962433031,3.19653058,3167.4,3166.7,6.3156]
["bitfinex","ETHUSD",1731962433226,0.03937058,3167.4,3166.7,3.15778]
["bitfinex","ETHUSD",1731962433546,0.55,3167.3,3166.3,3.15821]
["bitfinex","ETHUSD",1731962433734,0.55,3167.3,3166.2,0.3148]
["bitfinex","ETHUSD",1731962433735,1.5651,3167.3,3166.2,3.47309]
["bitfinex","ETHUSD",1731962434095,1.5651,3167.3,3166.4,3.15809]
["bitfinex","ETHUSD",1731962434096,3.15747,3167.1,3166.4,3.15809]
["bitfinex","ETHUSD",1731962434366,0.03850608,3167.2,3166.5,3.15799]
["bitfinex","ETHUSD",1731962434367,3.19595608,3167.2,3166.5,3.15799]
["bitfinex","ETHUSD",1731962434576,0.03715775,3167.0,3166.5,3.15799]
["bitfinex","ETHUSD",1731962434770,0.03720184,3167.1,3166.5,3.15799]
["bitfinex","ETHUSD",1731962434971,0.03711367,3166.9,3166.5,3.15799]
["bitfinex","ETHUSD",1731962435278,0.03706958,3166.8,3166.7,3.15785]
["bitfinex","ETHUSD",1731962435571,0.03583393,3166.8,3166.7,3.15785]
["bitfinex","ETHUSD",1731962435986,1.5651,3167.3,3166.9,3.1576]
["bitfinex","ETHUSD",1731962436739,1.5651,3167.3,3166.9,3.15758]
["bitfinex","ETHUSD",1731962436929,1.5417,3167.9,3167.2,3.15736]
["bitfinex","ETHUSD",1731962437128,4.5417,3167.9,3167.3,3.1794083]
["bitfinex","ETHUSD",1731962437371,3.15677,3167.8,3167.1,3.15742]
["bitfinex","ETHUSD",1731962437575,3.15677,3167.8,3166.6,3.15788]
["bitfinex","ETHUSD",1731962437576,3.15729,3167.3,3166.6,3.15788]
["bitfinex","ETHUSD",1731962437944,3.15687,3167.7,3166.8,3.15775]
["bitfinex","ETHUSD",1731962438182,3.0,3167.8,3166.1,1.6287]
["bitfinex","ETHUSD",1731962438383,3.15696,3167.6,3166.9,3.15758]
["bitfinex","ETHUSD",1731962438870,1.5417,3167.9,3167.2,3.15727]
["bitfinex","ETHUSD",1731962439029,1.5417,3167.9,3167.3,3.15723]
["bitfinex","ETHUSD",1731962439251,4.69836,3167.9,3167.2,3.15727]
["bitfinex","ETHUSD",1731962439591,1.5417,3167.9,3167.5,3.15699]
["bitfinex","ETHUSD",1731962439793,1.5417,3168.3,3167.5,3.15699]
["bitfinex","ETHUSD",1731962439950,3.15642,3168.2,3167.5,3.15699]
["bitfinex","ETHUSD",1731962440373,1.5417,3168.3,3167.3,3.15724]
["bitfinex","ETHUSD",1731962440374,3.1565,3168.1,3167.3,3.15724]
["bitfinex","ETHUSD",1731962440583,3.15667,3167.9,3167.1,3.15742]
["bitfinex","ETHUSD",1731962440861,3.1565,3168.1,3167.4,3.15714]
["bitfinex","ETHUSD",1731962441061,3.1565,3168.1,3167.5,3.15704]
["bitfinex","ETHUSD",1731962441403,3.15656,3168.0,3167.3,3.15718]
["bitfinex","ETHUSD",1731962441563,3.15656,3168.0,3167.3,3.15724]
["bitfinex","ETHUSD",1731962442201,0.06309067,3167.9,3167.2,3.15735]
["bitfinex","ETHUSD",1731962442373,4.698,3168.3,3167.7,3.15684]
["bitfinex","ETHUSD",1731962442757,3.15647,3168.1,3167.5,3.15701]
["bitfinex","ETHUSD",1731962443227,0.03114692,3168.0,3167.3,3.15725]
["bitfinex","ETHUSD",1731962443533,0.03114692,3168.0,3167.6,3.1569]
["bitfinex","ETHUSD",1731962443705,0.03114692,3168.0,3167.8,3.15676]
["bitfinex","ETHUSD",1731962443873,1.5417,3168.3,3167.6,3.15692]
["bitfinex","ETHUSD",1731962444070,3.15693,3167.7,3167.0,3.1575]
["bitfinex","ETHUSD",1731962444368,3.15671,3167.9,3167.1,3.1574]
["bitfinex","ETHUSD",1731962444601,6.31345,3167.9,3167.2,3.15733]
["bitfinex","ETHUSD",1731962444800,1.5417,3168.3,3166.7,1.592]
["bitfinex","ETHUSD",1731962445073,3.15692,3167.7,3166.9,3.15761]
["bitfinex","ETHUSD",1731962445280,3.15706,3167.5,3166.9,3.15761]
["bitfinex","ETHUSD",1731962445778,0.03088423,3167.4,3166.9,3.15761]
["bitfinex","ETHUSD",1731962446087,3.15697,3167.6,3166.9,3.15761]
["bitfinex","ETHUSD",1731962446319,3.15697,3167.6,3166.9,6.31519]
["bitfinex","ETHUSD",1731962446518,3.15715,3167.5,3166.9,3.15758]
["bitfinex","ETHUSD",1731962446674,3.1569,3167.7,3167.1,3.15742]
["bitfinex","ETHUSD",1731962447200,3.1569,3167.7,3166.9,3.15758]
["bitfinex","ETHUSD",1731962447201,3.15699,3167.6,3166.9,3.15758]
["bitfinex","ETHUSD",1731962447413,1.6101,3167.4,3166.3,35.0]
["bitfinex","ETHUSD",1731962447712,1.6101,3167.4,3165.5,3.15902]
["bitfinex","ETHUSD",1731962447713,1.6101,3167.4,3166.4,3.15813]
["bitfinex","ETHUSD",1731962447914,3.15757,3167.0,3166.4,3.15813]
["bitfinex","ETHUSD",1731962448086,3.15737,3167.2,3166.5,3.15798]
["bitfinex","ETHUSD",1731962448297,3.15737,3167.2,3164.6,0.1446611]
["bitfinex","ETHUSD",1731962448298,0.55,3165.8,3164.6,0.1446611]
["bitfinex","ETHUSD",1731962448496,8.99944736,3165.0,3164.9,4.0]
["bitfinex","ETHUSD",1731962448676,4.7697,3165.0,3164.6,0.1446611]
["bitfinex","ETHUSD",1731962448876,3.15983,3164.8,3164.6,0.1446611]
["bitfinex","ETHUSD",1731962449075,3.07607318,3164.8,3164.6,0.1446611]
["bitfinex","ETHUSD",1731962449427,3.67979736,3165.5,3164.6,3.3046111]
["bitfinex","ETHUSD",1731962449428,0.03122319,3164.7,3164.6,3.3046111]
["bitfinex","ETHUSD",1731962449604,0.00146439,3164.7,3164.6,3.3046111]
["bitfinex","ETHUSD",1731962449772,1.5558,3165.5,3164.9,3.15958]
["bitfinex","ETHUSD",1731962450122,1.5558,3166.1,3165.4,3.15912]
["bitfinex","ETHUSD",1731962450318,1.5558,3166.1,3165.5,3.15898]
["bitfinex","ETHUSD",1731962450545,4.71426,3166.1,3165.3,3.15922]
["bitfinex","ETHUSD",1731962450738,1.5758,3166.5,3165.9,3.15857]
["bitfinex","ETHUSD",1731962450905,1.5758,3166.5,3165.9,3.15858]
["bitfinex","ETHUSD",1731962451113,1.5758,3166.5,3166.0,3.15852]
["bitfinex","ETHUSD",1731962451316,3.15776,3166.9,3165.6,3.15895]
["bitfinex","ETHUSD",1731962451501,4.73327,3167.1,3165.5,3.15904]
["bitfinex","ETHUSD",1731962451502,1.5758,3167.1,3166.2,3.15829]
["bitfinex","ETHUSD",1731962451700,3.15763,3167.0,3166.2,3.15829]
["bitfinex","ETHUSD",1731962452155,3.15772,3166.9,3166.0,3.15853]
["bitfinex","ETHUSD",1731962452305,3.15772,3166.9,3166.1,3.15839]
["bitfinex","ETHUSD",1731962452501,4.73327,3167.1,3166.1,3.15839]
["bitfinex","ETHUSD",1731962452502,1.5758,3167.1,3166.3,3.15826]
["bitfinex","ETHUSD",1731962452743,4.73326,3167.1,3166.3,3.15818]
["bitfinex","ETHUSD",1731962452910,3.15763,3167.0,3166.2,3.15835]
["bitfinex","ETHUSD",1731962453106,1.61340389,3167.1,3166.4,3.15813]
["bitfinex","ETHUSD",1731962453346,1.5758,3167.1,3166.5,3.15797]
["bitfinex","ETHUSD",1731962453550,1.5758,3167.1,3165.7,3.15885]
["bitfinex","ETHUSD",1731962453551,1.61027023,3167.1,3165.7,3.15885]
["bitfinex","ETHUSD",1731962453719,1.61027023,3167.1,3165.6,0.55]
["bitfinex","ETHUSD",1731962454052,1.5758,3167.1,3166.4,3.15815]
["bitfinex","ETHUSD",1731962454203,1.61027023,3167.1,3166.5,3.15805]
["bitfinex","ETHUSD",1731962454403,4.76773023,3167.1,3166.3,3.15818]
["bitfinex","ETHUSD",1731962454620,3.15756,3167.0,3166.3,3.15818]
["bitfinex","ETHUSD",1731962454941,0.06309067,3167.0,3165.2,4.07047123]
["bitfinex","ETHUSD",1731962455111,1.6337,3167.6,3166.8,3.15771]
["bitfinex","ETHUSD",1731962455740,3.20912589,3167.5,3166.8,3.15771]
["bitfinex","ETHUSD",1731962455944,0.03784429,3167.5,3166.8,3.15771]
["bitfinex","ETHUSD",1731962456445,0.03778419,3167.5,3166.8,3.15771]
["bitfinex","ETHUSD",1731962456817,0.03778419,3167.5,3166.9,3.15765]
["bitfinex","ETHUSD",1731962456995,0.03778419,3167.5,3166.3,1.636]
["bitfinex","ETHUSD",1731962456996,0.05937516,3167.5,3167.0,3.15754]
["bitfinex","ETHUSD",1731962457202,0.03778419,3167.5,3167.0,3.15755]
["bitfinex","ETHUSD",1731962457424,1.6337,3167.6,3167.0,3.15755]
["bitfinex","ETHUSD",1731962458040,1.6337,3167.6,3166.3,1.636]
["bitfinex","ETHUSD",1731962458237,1.6337,3167.6,3166.9,3.15764]
["bitfinex","ETHUSD",1731962458444,1.6337,3167.6,3167.0,3.15753]
["bitfinex","ETHUSD",1731962458646,1.6337,3167.6,3167.1,3.15746]
["bitfinex","ETHUSD",1731962459142,1.6337,3167.6,3166.4,3.15815]
["bitfinex","ETHUSD",1731962459445,3.15767,3166.9,3166.1,3.15836]
["bitfinex","ETHUSD",1731962459684,1.70659067,3166.8,3165.7,3.15878]
["bitfinex","ETHUSD",1731962459804,3.15813,3166.5,3165.7,3.15877]
["bitfinex","ETHUSD",1731962460149,3.158,3166.6,3165.5,1.6209]
["bitfinex","ETHUSD",1731962460150,0.06309067,3166.6,3165.5,1.6209]
["bitfinex","ETHUSD",1731962460356,0.06309067,3166.6,3165.8,3.15867]
["bitfinex","ETHUSD",1731962460357,3.15804,3166.6,3165.8,3.15867]
["bitfinex","ETHUSD",1731962460641,3.15818,3166.4,3165.8,3.15867]
["bitfinex","ETHUSD",1731962460846,3.15837,3166.2,3165.5,3.15904]
["bitfinex","ETHUSD",1731962460995,3.15817,3166.4,3165.6,3.15887]
["bitfinex","ETHUSD",1731962461501,3.15797,3166.6,3165.8,3.15875]
["bitfinex","ETHUSD",1731962461700,3.15806,3166.5,3165.8,3.1587]
["bitfinex","ETHUSD",1731962461948,3.15797,3166.6,3165.6,3.15893]
["bitfinex","ETHUSD",1731962462106,3.15826,3166.4,3165.5,3.159]
["bitfinex","ETHUSD",1731962462305,3.15875,3165.9,3165.1,3.15942]
["bitfinex","ETHUSD",1731962462870,3.15875,3165.9,3164.9,4.75755]
["bitfinex","ETHUSD",1731962462871,3.15887,3165.7,3164.9,3.15965]
["bitfinex","ETHUSD",1731962463166,3.15887,3165.7,3165.0,3.15954]
["bitfinex","ETHUSD",1731962463318,1.5459,3166.5,3164.5,4.75788]
["bitfinex","ETHUSD",1731962463319,0.06309067,3166.2,3164.5,1.5979]
["bitfinex","ETHUSD",1731962463517,1.6571,3166.1,3164.5,1.5979]
["bitfinex","ETHUSD",1731962463704,3.15972,3164.9,3164.2,3.16531]
["bitfinex","ETHUSD",1731962463903,3.15953,3165.1,3164.4,3.16008]
["bitfinex","ETHUSD",1731962464330,3.15966,3164.9,3164.3,3.16018]
["bitfinex","ETHUSD",1731962464514,3.15947,3165.1,3164.4,3.16009]
["bitfinex","ETHUSD",1731962464707,3.15956,3165.0,3164.4,3.16009]
["bitfinex","ETHUSD",1731962465352,1.6571,3165.2,3164.2,3.16528]
["bitfinex","ETHUSD",1731962465573,4.8165,3165.2,3164.6,3.3045711]
["bitfinex","ETHUSD",1731962466563,4.73575,3165.8,3164.8,3.15967]
["bitfinex","ETHUSD",1731962466877,0.06309067,3165.7,3164.6,0.1446611]
["bitfinex","ETHUSD",1731962467045,3.15798,3166.6,3164.6,0.1446611]
["bitfinex","ETHUSD",1731962467371,1.577,3166.3,3165.7,3.15884]
["bitfinex","ETHUSD",1731962467536,1.577,3166.3,3165.7,3.15879]
["bitfinex","ETHUSD",1731962467730,4.73532,3166.3,3165.7,3.15879]
["bitfinex","ETHUSD",1731962467979,1.577,3166.3,3166.1,3.15837]
["bitfinex","ETHUSD",1731962468116,1.5126,3166.7,3165.9,3.15858]
["bitfinex","ETHUSD",1731962468323,3.15798,3166.6,3165.9,3.15858]
["bitfinex","ETHUSD",1731962468533,4.67053,3166.7,3165.9,3.15858]
["bitfinex","ETHUSD",1731962468746,1.5126,3166.7,3165.7,3.15885]
["bitfinex","ETHUSD",1731962468962,3.15748,3167.1,3166.5,3.15806]
["bitfinex","ETHUSD",1731962469223,3.15754,3167.1,3166.5,3.15806]
["bitfinex","ETHUSD",1731962469447,4.76675,3167.2,3166.2,3.15826]
["bitfinex","ETHUSD",1731962469448,3.15767,3166.9,3166.2,3.15826]
["bitfinex","ETHUSD",1731962470002,3.15767,3166.9,3166.3,3.15824]
["bitfinex","ETHUSD",1731962470137,3.15767,3166.9,3166.2,3.15826]
["bitfinex","ETHUSD",1731962470320,3.15767,3166.9,3166.3,3.15824]
["bitfinex","ETHUSD",1731962470516,1.6093,3167.2,3165.7,3.47361]
["bitfinex","ETHUSD",1731962470517,3.15792,3166.7,3166.0,3.15853]
["bitfinex","ETHUSD",1731962470765,3.15854,3166.1,3165.5,3.47378]
["bitfinex","ETHUSD",1731962470998,3.15854,3166.1,3164.7,0.62891532]
["bitfinex","ETHUSD",1731962470999,0.06309067,3166.0,3165.0,0.3148]
["bitfinex","ETHUSD",1731962471117,4.74195,3165.7,3165.0,0.3148]
["bitfinex","ETHUSD",1731962471417,3.15931,3165.3,3165.0,0.3148]
["bitfinex","ETHUSD",1731962471621,3.15905,3165.5,3165.0,0.3148]
["bitfinex","ETHUSD",1731962471869,3.15841,3166.2,3165.5,3.15903]
["bitfinex","ETHUSD",1731962472072,1.583,3166.4,3165.9,3.15865]
["bitfinex","ETHUSD",1731962472375,3.15862,3166.0,3165.3,3.15919]
["bitfinex","ETHUSD",1731962472662,3.15838,3166.2,3165.5,3.15905]
["bitfinex","ETHUSD",1731962472845,1.64609067,3166.4,3165.6,3.15887]
["bitfinex","ETHUSD",1731962472846,1.583,3166.4,3165.6,3.15887]
["bitfinex","ETHUSD",1731962473046,1.583,3166.4,3165.9,3.15864]
["bitfinex","ETHUSD",1731962473258,3.15787,3166.7,3166.1,3.1584]
["bitfinex","ETHUSD",1731962473426,4.70509,3166.9,3166.3,3.15819]
["bitfinex","ETHUSD",1731962473622,3.15785,3166.8,3166.3,0.06303649]
["bitfinex","ETHUSD",1731962473858,3.15794,3166.7,3166.0,3.15849]
["bitfinex","ETHUSD",1731962474064,3.15794,3166.7,3166.0,3.15852]
["bitfinex","ETHUSD",1731962474228,3.15794,3166.7,3166.1,3.15845]
["bitfinex","ETHUSD",1731962474563,4.70507,3166.9,3166.3,3.15824]
["bitfinex","ETHUSD",1731962475062,1.5474,3166.9,3166.6,3.15792]
["bitfinex","ETHUSD",1731962475624,1.5675,3167.4,3167.2,3.15731]
["bitfinex","ETHUSD",1731962475866,1.5675,3167.8,3166.8,3.15772]
["bitfinex","ETHUSD",1731962476047,1.5675,3167.8,3166.8,3.15767]
["bitfinex","ETHUSD",1731962476048,3.15698,3167.6,3166.8,3.15767]
["bitfinex","ETHUSD",1731962476249,3.15707,3167.5,3166.8,3.15767]
["bitfinex","ETHUSD",1731962476422,3.21995067,3167.7,3166.0,1.558]
["bitfinex","ETHUSD",1731962476423,3.15686,3167.7,3166.5,3.15806]
["bitfinex","ETHUSD",1731962476624,3.15686,3167.7,3166.0,4.7165]
["bitfinex","ETHUSD",1731962476625,1.63059067,3167.8,3166.0,4.7165]
["bitfinex","ETHUSD",1731962476856,1.63059067,3167.8,3166.1,0.3148]
["bitfinex","ETHUSD",1731962476857,1.5675,3167.8,3166.1,0.3148]
["bitfinex","ETHUSD",1731962477019,1.5675,3167.8,3167.2,3.15733]
["bitfinex","ETHUSD",1731962477226,4.72427,3167.8,3167.2,3.15733]
["bitfinex","ETHUSD",1731962477425,1.5675,3167.8,3167.3,3.15723]
["bitfinex","ETHUSD",1731962477621,1.5675,3167.8,3167.2,3.15733]
["bitfinex","ETHUSD",1731962477828,1.5675,3167.8,3167.1,3.15743]
["bitfinex","ETHUSD",1731962478262,1.5675,3167.8,3166.2,35.0]
["bitfinex","ETHUSD",1731962478263,0.06309067,3167.7,3166.2,35.0]
["bitfinex","ETHUSD",1731962478478,3.21998067,3167.7,3167.0,3.15755]
["bitfinex","ETHUSD",1731962478676,3.15689,3167.7,3167.0,3.15755]
["bitfinex","ETHUSD",1731962478825,1.5675,3167.8,3167.2,3.15735]
["bitfinex","ETHUSD",1731962478826,4.72427,3167.8,3167.2,3.15735]
["bitfinex","ETHUSD",1731962479472,3.15686,3167.7,3167.0,3.15752]
["bitfinex","ETHUSD",1731962479679,0.06309067,3167.6,3166.5,1.558]
["bitfinex","ETHUSD",1731962479827,0.55,3167.7,3167.0,3.15752]
["bitfinex","ETHUSD",1731962480024,3.15709,3167.5,3166.8,3.15773]
["bitfinex","ETHUSD",1731962480355,3.15726,3167.3,3166.2,3.1583]
["bitfinex","ETHUSD",1731962480555,1.5675,3166.9,3166.2,3.1583]
["bitfinex","ETHUSD",1731962480752,1.5675,3166.9,3166.4,3.15807]
["bitfinex","ETHUSD",1731962481082,1.5675,3166.9,3166.0,3.15854]
["bitfinex","ETHUSD",1731962481083,3.22085067,3166.8,3166.0,3.15854]
["bitfinex","ETHUSD",1731962481223,3.15828,3166.3,3165.7,3.1588]
["bitfinex","ETHUSD",1731962481628,3.7079,3166.7,3166.0,3.15849]
["bitfinex","ETHUSD",1731962481968,0.55,3166.5,3166.1,3.1584]
["bitfinex","ETHUSD",1731962482328,0.55,3166.8,3166.0,3.15849]
["bitfinex","ETHUSD",1731962482524,0.55,3166.8,3166.4,3.1581]
["bitfinex","ETHUSD",1731962482769,3.70776,3166.8,3166.2,3.15829]
["bitfinex","ETHUSD",1731962483184,3.15792,3166.7,3166.0,3.15848]
["bitfinex","ETHUSD",1731962483395,3.15841,3166.2,3165.3,1.558]
["bitfinex","ETHUSD",1731962483683,2.1746,3166.4,3165.5,3.15904]
["bitfinex","ETHUSD",1731962483974,3.15844,3166.2,3165.5,3.15904]
["bitfinex","ETHUSD",1731962484131,3.15844,3166.2,3165.6,3.15895]
["bitfinex","ETHUSD",1731962484533,0.06309067,3166.3,3165.7,3.15884]
["bitfinex","ETHUSD",1731962484836,1.6246,3166.4,3166.0,3.15854]
["bitfinex","ETHUSD",1731962485073,1.6246,3166.4,3165.0,3.1595]
["bitfinex","ETHUSD",1731962485233,4.78286,3166.4,3165.7,3.15877]
["bitfinex","ETHUSD",1731962485437,0.61309067,3166.3,3164.9,1.5257]
["bitfinex","ETHUSD",1731962485663,3.15882,3165.8,3165.2,3.15934]
["bitfinex","ETHUSD",1731962485845,0.55,3166.3,3165.5,3.15904]
["bitfinex","ETHUSD",1731962486068,3.15863,3166.0,3165.4,3.15909]
["bitfinex","ETHUSD",1731962486281,3.15878,3165.8,3165.0,7.15953]
["bitfinex","ETHUSD",1731962486439,3.15922,3165.4,3165.0,4.0]
["bitfinex","ETHUSD",1731962486786,3.15922,3165.4,3164.6,3.3045811]
["bitfinex","ETHUSD",1731962487076,1.5257,3165.3,3164.8,3.15968]
["bitfinex","ETHUSD",1731962487281,3.15947,3165.1,3164.6,0.1446611]
["bitfinex","ETHUSD",1731962487650,3.15936,3165.2,3164.6,0.1446611]
["bitfinex","ETHUSD",1731962487867,4.68502,3165.3,3164.6,3.3045911]
["bitfinex","ETHUSD",1731962488087,1.5257,3165.3,3164.6,3.3045911]
["bitfinex","ETHUSD",1731962488240,1.5257,3165.3,3164.8,3.15966]
["bitfinex","ETHUSD",1731962488580,1.5393,3165.8,3165.2,3.15928]
["bitfinex","ETHUSD",1731962488753,1.5393,3165.8,3165.1,3.15937]
["bitfinex","ETHUSD",1731962488956,4.69812,3165.8,3165.1,3.15937]
["bitfinex","ETHUSD",1731962489265,1.5393,3165.8,3165.4,3.15909]
["bitfinex","ETHUSD",1731962489476,1.5393,3165.8,3164.6,3.3045611]
["bitfinex","ETHUSD",1731962489477,1.5393,3165.8,3165.1,3.15945]
["bitfinex","ETHUSD",1731962489658,3.22196067,3165.7,3164.8,3.15967]
["bitfinex","ETHUSD",1731962489858,3.22196067,3165.7,3164.7,3.15979]
["bitfinex","ETHUSD",1731962489859,3.15906,3165.5,3164.9,3.15965]
["bitfinex","ETHUSD",1731962490070,3.15906,3165.5,3164.6,1.7882611]
["bitfinex","ETHUSD",1731962490071,3.15956,3165.0,3164.6,0.1446611]
["bitfinex","ETHUSD",1731962490291,3.15936,3165.2,3164.6,0.1446611]
["bitfinex","ETHUSD",1731962490456,3.15956,3165.0,3164.6,0.1446611]
["bitfinex","ETHUSD",1731962490901,3.22283067,3164.9,3164.6,0.1446611]
["bitfinex","ETHUSD",1731962491047,1.6155,3165.5,3164.6,0.1446611]
["bitfinex","ETHUSD",1731962491048,0.61309067,3165.4,3164.6,0.1446611]
["bitfinex","ETHUSD",1731962491244,0.55,3164.9,3164.6,0.1446611]
["bitfinex","ETHUSD",1731962491745,3.15985,3164.7,3164.6,0.1446611]
["bitfinex","ETHUSD",1731962491968,3.15962,3165.0,3164.6,0.1446611]
["bitfinex","ETHUSD",1731962492423,6.31925,3165.0,3164.6,0.1446611]
["bitfinex","ETHUSD",1731962492587,0.55,3165.1,3164.6,0.1446611]
["bitfinex","ETHUSD",1731962493127,3.70974,3164.9,3164.6,0.1446611]
["bitfinex","ETHUSD",1731962493325,0.55,3164.9,3164.6,0.1446611]
["bitfinex","ETHUSD",1731962493663,1.5829,3164.8,3164.6,0.1446611]
["bitfinex","ETHUSD",1731962493768,3.92314,3164.7,3164.6,0.1446611]
["bitfinex","ETHUSD",1731962493971,3.16025,3164.3,3164.2,0.005]
["bitfinex","ETHUSD",1731962494214,11.98358637,3164.3,3164.2,0.005]
["bitfinex","ETHUSD",1731962494428,11.9304957,3164.3,3164.2,0.005]
["bitfinex","ETHUSD",1731962494632,13.41955927,3164.3,3164.2,0.005]
["bitfinex","ETHUSD",1731962494913,8.23475,3164.3,3164.2,0.005]
["bitfinex","ETHUSD",1731962495493,1.5245,3164.3,3164.2,0.005]
["bitfinex","ETHUSD",1731962495737,1.5245,3164.7,3164.2,0.005]
["bitfinex","ETHUSD",1731962496015,3.15949,3165.1,3164.2,3.16534]
["bitfinex","ETHUSD",1731962496218,3.15956,3165.0,3164.2,3.16534]
["bitfinex","ETHUSD",1731962496391,1.5804,3165.1,3164.2,3.16534]
["bitfinex","ETHUSD",1731962496592,3.15957,3165.0,3164.3,3.16025]
["bitfinex","ETHUSD",1731962496784,1.5804,3165.1,3164.3,3.16025]
["bitfinex","ETHUSD",1731962497100,4.73992,3165.1,3164.3,3.16025]
["bitfinex","ETHUSD",1731962497285,1.5804,3165.1,3164.4,3.16005]
["bitfinex","ETHUSD",1731962497521,4.73987,3165.1,3164.4,3.16005]
["bitfinex","ETHUSD",1731962497817,1.5804,3165.1,3164.5,3.16001]
["bitfinex","ETHUSD",1731962498019,3.15958,3165.0,3164.2,0.005]
["bitfinex","ETHUSD",1731962498233,3.16023,3164.4,3164.2,0.005]
["bitfinex","ETHUSD",1731962498384,0.06309067,3164.7,3164.2,0.005]
["bitfinex","ETHUSD",1731962498572,4.71765,3164.3,3164.2,0.005]
["bitfinex","ETHUSD",1731962499075,4.78074067,3164.3,3164.2,0.005]
["bitfinex","ETHUSD",1731962499297,5.26765,3164.3,3164.2,0.005]
["bitfinex","ETHUSD",1731962500781,3.15993,3164.7,3164.2,0.005]
["bitfinex","ETHUSD",1731962500991,3.22297067,3164.7,3164.2,0.005]
["bitfinex","ETHUSD",1731962501218,3.16013,3164.5,3164.2,0.005]
["bitfinex","ETHUSD",1731962501430,3.16025,3164.3,3164.2,0.005]
["bitfinex","ETHUSD",1731962502085,3.71025,3164.3,3164.2,0.005]
["bitfinex","ETHUSD",1731962502934,5.33074067,3164.3,3164.2,0.005]
["bitfinex","ETHUSD",1731962504611,8.33074067,3164.3,3164.2,0.005]
["bitfinex","ETHUSD",1731962504790,8.26765,3164.3,3164.2,0.005]
["bitfinex","ETHUSD",1731962504991,9.736442,3164.3,3164.2,0.005]
["bitfinex","ETHUSD",1731962505334,9.746442,3164.3,3164.2,0.005]
["bitfinex","ETHUSD",1731962505483,9.726442,3164.3,3164.2,0.005]
["bitfinex","ETHUSD",1731962505687,8.26765,3164.3,3164.2,0.005]
["bitfinex","ETHUSD",1731962506025,5.26765,3164.3,3164.2,0.005]
["bitfinex","ETHUSD",1731962506206,3.16013,3164.5,3164.2,0.005]
["bitfinex","ETHUSD",1731962506414,3.16021,3164.4,3164.2,0.005]
["bitfinex","ETHUSD",1731962506592,3.16025,3164.3,3164.2,0.005]
["bitfinex","ETHUSD",1731962506925,0.06309067,3164.4,3164.2,0.005]
["bitfinex","ETHUSD",1731962507137,3.16013,3164.5,3164.2,0.005]
["bitfinex","ETHUSD",1731962507493,0.55,3164.6,3164.2,0.005]
["bitfinex","ETHUSD",1731962508047,3.70996,3164.6,3164.2,0.005]
["bitfinex","ETHUSD",1731962508399,0.55,3164.6,3164.2,0.005]
["bitfinex","ETHUSD",1731962508890,3.71025,3164.3,3164.2,0.005]
["bitfinex","ETHUSD",1731962509100,3.77334067,3164.3,3164.2,0.005]
["bitfinex","ETHUSD",1731962509537,3.71025,3164.3,3164.2,0.005]
["bitfinex","ETHUSD",1731962511864,3.71025,3164.3,3162.8,1.5274]
["bitfinex","ETHUSD",1731962511865,3.16144,3163.2,3162.5,3.16197]
["bitfinex","ETHUSD",1731962512077,0.01,3163.8,3162.8,3.16169]
["bitfinex","ETHUSD",1731962512078,3.16111,3163.5,3162.8,3.16169]
["bitfinex","ETHUSD",1731962512227,0.55,3163.1,3162.2,1.5274]
["bitfinex","ETHUSD",1731962512427,3.16122,3163.4,3162.7,3.16178]
["bitfinex","ETHUSD",1731962512428,6.32246,3163.4,3162.7,3.16178]
["bitfinex","ETHUSD",1731962512666,3.16099,3163.6,3162.2,1.5274]
["bitfinex","ETHUSD",1731962512870,3.16106,3163.5,3162.9,3.16164]
["bitfinex","ETHUSD",1731962513032,0.06309067,3163.4,3162.3,3.16221]
["bitfinex","ETHUSD",1731962513359,0.06309067,3163.7,3162.5,3.16199]
["bitfinex","ETHUSD",1731962513523,3.16143,3163.2,3162.5,3.16199]
["bitfinex","ETHUSD",1731962513735,3.16147,3163.1,3162.4,3.16208]
["bitfinex","ETHUSD",1731962513962,3.16147,3163.1,3162.3,3.16222]
["bitfinex","ETHUSD",1731962514162,3.16147,3163.1,3162.5,3.16198]
["bitfinex","ETHUSD",1731962515103,3.16161,3163.0,3162.4,3.16209]
["bitfinex","ETHUSD",1731962515260,3.16141,3163.2,3162.6,3.16194]
["bitfinex","ETHUSD",1731962515930,1.6559,3162.1,3161.2,3.1633]
["bitfinex","ETHUSD",1731962516078,7.29165396,3163.1,3161.2,3.1633]
["bitfinex","ETHUSD",1731962516079,1.6559,3162.5,3161.4,0.1446611]
["bitfinex","ETHUSD",1731962516430,6.32421,3162.5,3161.8,3.16275]
["bitfinex","ETHUSD",1731962516611,0.55,3162.4,3161.4,0.1446611]
["bitfinex","ETHUSD",1731962516792,3.16262,3162.0,3161.4,0.1446611]
["bitfinex","ETHUSD",1731962516983,3.16262,3162.0,3161.7,0.005]
["bitfinex","ETHUSD",1731962517330,3.16275,3161.8,3161.7,0.005]
["bitfinex","ETHUSD",1731962517542,3.71275,3161.8,3161.7,0.005]
["bitfinex","ETHUSD",1731962518210,4.66449,3162.4,3161.7,0.005]
["bitfinex","ETHUSD",1731962518425,1.5023,3162.4,3161.7,0.005]
["bitfinex","ETHUSD",1731962518640,0.55,3162.1,3161.7,0.005]
["bitfinex","ETHUSD",1731962518941,1.5023,3162.4,3161.7,0.005]
["bitfinex","ETHUSD",1731962519240,3.16275,3161.8,3161.7,0.005]
["bitfinex","ETHUSD",1731962519713,3.16259,3162.0,3161.7,0.005]
["bitfinex","ETHUSD",1731962519914,3.16275,3161.8,3161.7,0.005]
["bitfinex","ETHUSD",1731962520153,3.22584067,3161.8,3161.7,0.005]
["bitfinex","ETHUSD",1731962520439,3.16259,3162.0,3161.7,0.005]
["bitfinex","ETHUSD",1731962520617,3.16275,3161.8,3161.7,0.005]
["bitfinex","ETHUSD",1731962521345,3.16235,3162.2,3161.7,0.005]
["bitfinex","ETHUSD",1731962521557,0.55,3162.3,3161.7,0.005]
["bitfinex","ETHUSD",1731962521703,3.16275,3161.8,3161.7,0.005]
["bitfinex","ETHUSD",1731962522182,0.06309067,3161.9,3161.7,0.005]
["bitfinex","ETHUSD",1731962522447,3.16275,3161.8,3161.7,0.005]
["bitfinex","ETHUSD",1731962523123,3.16262,3162.0,3161.7,0.005]
["bitfinex","ETHUSD",1731962523309,3.16233,3162.3,3161.7,0.005]
["bitfinex","ETHUSD",1731962523505,1.5023,3162.4,3161.7,3.16781]
["bitfinex","ETHUSD",1731962523745,1.5023,3162.4,3161.8,3.16265]
["bitfinex","ETHUSD",1731962524043,1.5023,3162.4,3161.9,3.16265]
["bitfinex","ETHUSD",1731962524241,5.30359877,3162.8,3162.1,3.16243]
["bitfinex","ETHUSD",1731962524401,5.30359877,3162.8,3161.9,3.16265]
["bitfinex","ETHUSD",1731962524603,5.30359877,3162.8,3162.1,3.16244]
["bitfinex","ETHUSD",1731962524804,5.30359877,3162.8,3162.0,3.16255]
["bitfinex","ETHUSD",1731962524805,3.16185,3162.7,3162.0,3.16247]
["bitfinex","ETHUSD",1731962525031,3.16185,3162.7,3162.1,6.32473]
["bitfinex","ETHUSD",1731962525233,3.16185,3162.7,3162.1,3.16236]
["bitfinex","ETHUSD",1731962525442,2.14180877,3162.8,3162.2,3.16233]
["bitfinex","ETHUSD",1731962525742,5.30363877,3162.8,3162.1,3.16236]
["bitfinex","ETHUSD",1731962525956,3.16187,3162.7,3162.1,3.16236]
["bitfinex","ETHUSD",1731962526454,1.5212,3162.8,3162.0,3.16249]
["bitfinex","ETHUSD",1731962526455,3.16197,3162.6,3162.0,3.16249]
["bitfinex","ETHUSD",1731962526752,4.68297,3162.8,3162.2,3.1623]
["bitfinex","ETHUSD",1731962526925,3.16186,3162.7,3162.1,3.16241]
["bitfinex","ETHUSD",1731962527254,1.5212,3162.8,3162.1,3.16241]
["bitfinex","ETHUSD",1731962527255,3.16184,3162.8,3162.3,3.16224]
["bitfinex","ETHUSD",1731962527420,3.16192,3162.7,3161.8,1.6196]
["bitfinex","ETHUSD",1731962527759,3.16141,3163.2,3161.8,1.6196]
["bitfinex","ETHUSD",1731962527911,3.16141,3163.2,3162.6,3.16188]
["bitfinex","ETHUSD",1731962527912,0.55,3163.1,3162.6,3.16188]
["bitfinex","ETHUSD",1731962528112,0.55,3163.1,3162.4,3.16212]
["bitfinex","ETHUSD",1731962528113,3.16161,3163.0,3162.4,3.16212]
["bitfinex","ETHUSD",1731962528506,0.55,3163.1,3162.6,3.16195]
["bitfinex","ETHUSD",1731962528718,6.84593532,3163.2,3162.6,3.16195]
["bitfinex","ETHUSD",1731962529209,3.16138,3163.2,3161.8,1.6196]
["bitfinex","ETHUSD",1731962529410,3.16192,3162.7,3161.8,1.6196]
["bitfinex","ETHUSD",1731962529703,0.06309067,3162.6,3162.1,3.16235]
["bitfinex","ETHUSD",1731962530040,3.16187,3162.7,3162.1,3.16235]
["bitfinex","ETHUSD",1731962530366,3.16187,3162.7,3162.2,3.16234]
["bitfinex","ETHUSD",1731962530562,3.1615,3163.1,3162.2,3.16234]
["bitfinex","ETHUSD",1731962532879,3.16148,3163.1,3162.6,3.16194]
["bitfinex","ETHUSD",1731962533178,4.7703,3163.3,3162.6,3.16194]
["bitfinex","ETHUSD",1731962533534,0.06309067,3163.2,3162.6,3.16194]
["bitfinex","ETHUSD",1731962533767,4.7703,3163.3,3162.6,3.16194]
["bitfinex","ETHUSD",1731962533972,0.06309067,3163.2,3162.6,3.16194]
["bitfinex","ETHUSD",1731962534172,3.16146,3163.1,3162.6,3.16194]
["bitfinex","ETHUSD",1731962534532,3.16144,3163.2,3162.6,3.16194]
["bitfinex","ETHUSD",1731962534733,1.609,3163.3,3162.1,3.16241]
["bitfinex","ETHUSD",1731962534934,6.78223903,3163.5,3162.9,3.16158]
["bitfinex","ETHUSD",1731962535132,6.16109,3163.5,3163.0,3.16155]
["bitfinex","ETHUSD",1731962535572,3.16084,3163.8,3162.7,3.16185]
["bitfinex","ETHUSD",1731962535794,3.74762599,3164.0,3162.9,3.16157]
["bitfinex","ETHUSD",1731962536085,3.16101,3163.6,3163.1,3.16145]
["bitfinex","ETHUSD",1731962536379,0.06309067,3163.5,3162.8,3.16174]
["bitfinex","ETHUSD",1731962536536,0.06309067,3163.5,3162.7,3.16185]
["bitfinex","ETHUSD",1731962536739,0.06309067,3163.6,3163.2,3.16134]
["bitfinex","ETHUSD",1731962537060,3.79523785,3163.7,3163.1,3.1614]
["bitfinex","ETHUSD",1731962537061,0.63436785,3163.7,3163.1,3.1614]
["bitfinex","ETHUSD",1731962537266,0.55,3163.6,3162.6,1.5319]
["bitfinex","ETHUSD",1731962537451,1.5533,3163.3,3162.7,3.16179]
["bitfinex","ETHUSD",1731962537651,0.06309067,3163.5,3162.7,3.16178]
["bitfinex","ETHUSD",1731962537850,3.22419067,3163.5,3162.9,3.16159]
["bitfinex","ETHUSD",1731962538078,4.7142,3163.7,3163.1,3.16139]
["bitfinex","ETHUSD",1731962538277,1.5533,3163.7,3162.2,1.6241]
["bitfinex","ETHUSD",1731962538450,1.5394,3164.1,3163.7,3.16078]
["bitfinex","ETHUSD",1731962538656,3.16022,3164.4,3163.8,3.16068]
["bitfinex","ETHUSD",1731962538976,5.1330742,3164.5,3163.8,3.16068]
["bitfinex","ETHUSD",1731962539135,1.9729442,3164.5,3163.9,3.16059]
["bitfinex","ETHUSD",1731962539340,1.60249067,3164.5,3164.1,3.16036]
["bitfinex","ETHUSD",1731962539544,0.06309067,3164.6,3164.3,3.16017]
["bitfinex","ETHUSD",1731962539802,4.76085,3164.9,3164.3,3.16019]
["bitfinex","ETHUSD",1731962540080,4.76085,3164.9,3162.9,3.18158]
["bitfinex","ETHUSD",1731962540081,1.6012,3164.1,3163.0,1.6213]
["bitfinex","ETHUSD",1731962540294,0.06309067,3164.0,3162.2,3.16225]
["bitfinex","ETHUSD",1731962540444,0.06309067,3164.0,3162.7,3.16175]
["bitfinex","ETHUSD",1731962540445,3.16123,3163.4,3162.7,3.16175]
["bitfinex","ETHUSD",1731962540639,3.22436067,3163.3,3162.7,3.16175]
["bitfinex","ETHUSD",1731962541022,3.16127,3163.3,3162.7,3.16175]
["bitfinex","ETHUSD",1731962541167,3.16112,3163.5,3162.9,3.16158]
["bitfinex","ETHUSD",1731962541364,3.16112,3163.5,3162.7,3.16179]
["bitfinex","ETHUSD",1731962541603,0.55,3163.8,3162.3,1.6213]
["bitfinex","ETHUSD",1731962541812,0.55,3163.8,3162.8,3.16165]
["bitfinex","ETHUSD",1731962541813,3.71121,3163.4,3162.8,3.16165]
["bitfinex","ETHUSD",1731962542109,3.16126,3163.3,3162.6,3.16189]
["bitfinex","ETHUSD",1731962542315,3.16126,3163.3,3162.8,3.16175]
["bitfinex","ETHUSD",1731962542464,3.22409067,3163.6,3162.9,3.16163]
["bitfinex","ETHUSD",1731962542465,0.55,3163.5,3162.9,3.16163]
["bitfinex","ETHUSD",1731962542670,3.55736022,3163.6,3162.9,3.16158]
["bitfinex","ETHUSD",1731962542970,6.16093,3163.7,3163.1,3.16139]
["bitfinex","ETHUSD",1731962543199,6.22402067,3163.7,3163.0,3.16154]
["bitfinex","ETHUSD",1731962543388,6.22402067,3163.7,3162.2,0.64025632]
["bitfinex","ETHUSD",1731962543389,3.16111,3163.5,3162.7,3.16179]
["bitfinex","ETHUSD",1731962543710,3.22420067,3163.5,3162.7,3.16177]
["bitfinex","ETHUSD",1731962543912,3.22420067,3163.5,3162.8,3.16168]
["bitfinex","ETHUSD",1731962544203,3.16115,3163.4,3162.8,3.16168]
["bitfinex","ETHUSD",1731962544416,3.16127,3163.3,3162.7,3.16177]
["bitfinex","ETHUSD",1731962544768,3.16127,3163.3,3162.2,3.16229]
["bitfinex","ETHUSD",1731962544769,3.16162,3163.0,3162.2,3.16235]
["bitfinex","ETHUSD",1731962544914,3.16177,3162.8,3162.2,3.16235]
["bitfinex","ETHUSD",1731962545127,0.06309067,3162.7,3162.1,3.16239]
["bitfinex","ETHUSD",1731962545428,4.5228,3163.1,3161.7,3.16777]
["bitfinex","ETHUSD",1731962545429,3.16223,3162.4,3161.7,3.16777]
["bitfinex","ETHUSD",1731962545598,0.06309067,3162.3,3161.8,3.16274]
["bitfinex","ETHUSD",1731962545782,3.22517067,3162.5,3161.7,3.16781]
["bitfinex","ETHUSD",1731962545977,3.22517067,3162.5,3161.9,6.3252]
["bitfinex","ETHUSD",1731962546223,0.55,3162.6,3161.9,3.16256]
["bitfinex","ETHUSD",1731962546402,3.79989794,3162.9,3162.2,3.16233]
["bitfinex","ETHUSD",1731962546620,3.55,3162.8,3162.2,3.16233]
["bitfinex","ETHUSD",1731962546920,3.16189,3162.7,3161.9,3.16262]
["bitfinex","ETHUSD",1731962547231,3.0,3162.8,3162.1,3.16236]
["bitfinex","ETHUSD",1731962547574,3.06309067,3163.0,3162.4,3.16209]
["bitfinex","ETHUSD",1731962547775,3.0,3163.0,3162.4,3.16209]
["bitfinex","ETHUSD",1731962548020,1.5228,3163.1,3162.5,3.16195]
["bitfinex","ETHUSD",1731962549005,1.5228,3163.1,3162.5,3.16202]
["bitfinex","ETHUSD",1731962549239,1.5228,3163.1,3162.7,3.16184]
["bitfinex","ETHUSD",1731962549601,1.5228,3163.1,3162.8,3.16173]
["bitfinex","ETHUSD",1731962549928,1.5674,3163.5,3162.9,3.16165]
["bitfinex","ETHUSD",1731962550130,1.5674,3163.5,3163.0,3.16148]
["bitfinex","ETHUSD",1731962550330,0.06309067,3163.4,3162.7,3.1618]
["bitfinex","ETHUSD",1731962550504,0.06309067,3163.4,3162.3,3.16221]
["bitfinex","ETHUSD",1731962550505,3.22427067,3163.4,3162.3,3.16221]
["bitfinex","ETHUSD",1731962550839,0.91071127,3163.4,3162.5,3.16196]
["bitfinex","ETHUSD",1731962551029,0.91071127,3163.4,3162.7,3.16177]
["bitfinex","ETHUSD",1731962551225,0.06309067,3163.4,3162.7,3.16177]
["bitfinex","ETHUSD",1731962551428,0.06309067,3163.4,3162.8,3.16175]
["bitfinex","ETHUSD",1731962551635,1.5674,3163.9,3162.6,3.16188]
["bitfinex","ETHUSD",1731962551822,0.06309067,3163.8,3163.2,3.16128]
["bitfinex","ETHUSD",1731962552024,0.06309067,3163.8,3163.3,3.16125]
["bitfinex","ETHUSD",1731962552913,1.63049067,3163.9,3163.0,1.6267]
["bitfinex","ETHUSD",1731962553120,1.63049067,3163.9,3163.3,3.16116]
["bitfinex","ETHUSD",1731962553840,1.63049067,3163.9,3163.2,3.16133]
["bitfinex","ETHUSD",1731962554222,1.63049067,3163.9,3163.3,3.16124]
["bitfinex","ETHUSD",1731962554636,4.79118067,3163.9,3163.2,3.16134]
["bitfinex","ETHUSD",1731962554819,1.63049067,3163.9,3163.4,3.16114]
["bitfinex","ETHUSD",1731962555026,1.63049067,3163.9,3163.2,3.16134]
["bitfinex","ETHUSD",1731962555225,1.5674,3163.9,3163.5,3.16104]
["bitfinex","ETHUSD",1731962555426,0.06309067,3163.8,3163.3,3.16116]
["bitfinex","ETHUSD",1731962555645,1.5674,3163.9,3163.0,1.6267]
["bitfinex","ETHUSD",1731962555955,3.1597,3164.9,3164.0,3.16047]
["bitfinex","ETHUSD",1731962556125,1.5674,3164.7,3164.0,3.1605]
["bitfinex","ETHUSD",1731962556318,1.5674,3164.7,3164.2,3.16029]
["bitfinex","ETHUSD",1731962556517,1.5674,3164.7,3163.8,1.6267]
["bitfinex","ETHUSD",1731962556518,1.5674,3164.7,3164.5,3.15998]
["bitfinex","ETHUSD",1731962556722,16.28,3164.8,3163.8,1.6267]
["bitfinex","ETHUSD",1731962556932,0.06309067,3164.7,3164.4,3.16009]
["bitfinex","ETHUSD",1731962557309,0.06309067,3164.7,3163.8,4.78741]
["bitfinex","ETHUSD",1731962557556,3.22302067,3164.7,3163.8,3.16071]
["bitfinex","ETHUSD",1731962557859,3.16001,3164.6,3163.9,3.16059]
["bitfinex","ETHUSD",1731962558027,0.06309067,3164.5,3163.8,3.16071]
["bitfinex","ETHUSD",1731962558205,0.06309067,3164.5,3164.0,3.16054]
["bitfinex","ETHUSD",1731962558412,16.28,3164.8,3164.0,3.16054]
["bitfinex","ETHUSD",1731962558413,0.06309067,3164.6,3164.0,3.16051]
["bitfinex","ETHUSD",1731962558709,16.28,3164.8,3164.1,3.16038]
["bitfinex","ETHUSD",1731962559049,16.28,3164.8,3163.5,3.16105]
["bitfinex","ETHUSD",1731962559050,0.06309067,3164.7,3164.2,3.16034]
["bitfinex","ETHUSD",1731962559212,2.01336974,3164.7,3163.3,1.535]
["bitfinex","ETHUSD",1731962559552,3.0,3164.5,3163.4,4.0]
["bitfinex","ETHUSD",1731962559725,3.22332067,3164.4,3163.7,3.16079]
["bitfinex","ETHUSD",1731962559944,3.22332067,3164.4,3163.9,3.16062]
["bitfinex","ETHUSD",1731962559945,0.06309067,3164.4,3163.9,3.16062]
["bitfinex","ETHUSD",1731962560149,3.22331067,3164.4,3163.7,3.16078]
["bitfinex","ETHUSD",1731962560349,15.77177764,3164.5,3163.8,1.5513]
["bitfinex","ETHUSD",1731962560566,2.57e-06,3164.5,3164.4,4.74225]
["bitfinex","ETHUSD",1731962560777,1.6102,3166.5,3164.8,4.81685]
["bitfinex","ETHUSD",1731962560987,4.76827,3166.5,3165.5,3.15901]
["bitfinex","ETHUSD",1731962561132,4.76827,3166.5,3164.9,6.84931655]
["bitfinex","ETHUSD",1731962561333,1.6102,3166.5,3165.8,3.15868]
["bitfinex","ETHUSD",1731962561535,3.15768,3166.9,3165.8,3.15869]
["bitfinex","ETHUSD",1731962561536,4.77726,3166.9,3165.8,3.15869]
["bitfinex","ETHUSD",1731962561839,5.1573109,3166.9,3166.1,3.15837]
["bitfinex","ETHUSD",1731962562039,7.05,3166.6,3166.2,3.15836]
["bitfinex","ETHUSD",1731962562262,7.05,3166.5,3166.4,3.15816]
["bitfinex","ETHUSD",1731962563446,7.05,3166.9,3166.2,3.15827]
["bitfinex","ETHUSD",1731962563654,7.05,3167.2,3166.9,3.1576]
["bitfinex","ETHUSD",1731962563837,7.05,3167.2,3166.8,3.15776]
["bitfinex","ETHUSD",1731962563838,1.5857,3167.8,3166.8,3.15776]
["bitfinex","ETHUSD",1731962564034,1.5857,3167.8,3167.0,3.15747]
["bitfinex","ETHUSD",1731962564246,0.86357,3167.7,3167.0,3.15747]
["bitfinex","ETHUSD",1731962564449,0.86357,3167.7,3167.1,3.15745]
["bitfinex","ETHUSD",1731962564985,1.5857,3167.8,3166.5,3.158]
["bitfinex","ETHUSD",1731962565157,1.5857,3167.8,3167.1,3.15737]
["bitfinex","ETHUSD",1731962565487,3.15688,3167.7,3166.7,3.15784]
["bitfinex","ETHUSD",1731962565638,0.86357,3167.7,3166.8,3.15771]
["bitfinex","ETHUSD",1731962565835,0.86357,3167.7,3166.7,3.15784]
["bitfinex","ETHUSD",1731962565836,3.86357,3167.7,3166.9,3.15764]
["bitfinex","ETHUSD",1731962566043,0.560607,3167.6,3166.9,3.15763]
["bitfinex","ETHUSD",1731962566237,1.5857,3167.8,3167.5,3.15698]
["bitfinex","ETHUSD",1731962566450,1.5857,3167.8,3167.6,3.46102797]
["bitfinex","ETHUSD",1731962566735,3.15607,3168.5,3167.6,3.15695]
["bitfinex","ETHUSD",1731962566736,7.05,3167.7,3167.6,3.15695]
["bitfinex","ETHUSD",1731962566983,2.6332,3168.9,3167.6,0.30447658]
["bitfinex","ETHUSD",1731962566984,1.6561,3168.3,3167.6,0.30447658]
["bitfinex","ETHUSD",1731962567328,1.6561,3168.3,3168.0,3.15656]
["bitfinex","ETHUSD",1731962567440,1.6561,3168.3,3167.6,0.30447658]
["bitfinex","ETHUSD",1731962567441,1.6561,3168.8,3168.1,3.15643]
["bitfinex","ETHUSD",1731962567779,8.7061,3168.8,3168.1,3.15643]
["bitfinex","ETHUSD",1731962568090,8.7061,3168.8,3167.9,3.15657]
["bitfinex","ETHUSD",1731962568256,8.7061,3168.8,3168.2,3.15629]
["bitfinex","ETHUSD",1731962568436,9.57671,3168.8,3167.7,4.76905]
["bitfinex","ETHUSD",1731962568643,9.57671,3168.8,3167.8,4.0]
["bitfinex","ETHUSD",1731962568865,9.57671,3168.8,3167.9,3.15665]
["bitfinex","ETHUSD",1731962569076,0.957671,3168.7,3168.0,3.15654]
["bitfinex","ETHUSD",1731962569283,0.957671,3168.7,3167.9,3.15665]
["bitfinex","ETHUSD",1731962569448,3.957671,3168.7,3168.1,3.15642]
["bitfinex","ETHUSD",1731962570093,3.957671,3168.7,3167.9,3.15665]
["bitfinex","ETHUSD",1731962570294,3.957671,3168.7,3168.0,4.0]
["bitfinex","ETHUSD",1731962570648,3.957671,3168.7,3168.0,7.15655]
["bitfinex","ETHUSD",1731962571348,3.957671,3168.7,3168.2,3.15627]
["bitfinex","ETHUSD",1731962571663,3.957671,3168.7,3168.0,3.15655]
["bitfinex","ETHUSD",1731962572386,7.05,3168.3,3168.0,3.15655]
["bitfinex","ETHUSD",1731962572593,7.05,3168.3,3168.1,3.15645]
["bitfinex","ETHUSD",1731962573382,7.05,3168.3,3167.9,3.15666]
["bitfinex","ETHUSD",1731962573582,7.05,3168.3,3168.1,3.15644]
["bitfinex","ETHUSD",1731962573780,7.05,3168.3,3167.7,4.76905]
["bitfinex","ETHUSD",1731962574092,7.05,3168.3,3167.9,3.15666]
["bitfinex","ETHUSD",1731962574393,7.05,3168.3,3167.6,0.30447658]
["bitfinex","ETHUSD",1731962574394,7.755,3168.3,3167.6,0.30447658]
["bitfinex","ETHUSD",1731962574698,3.15646,3168.1,3167.7,4.0]
["bitfinex","ETHUSD",1731962574939,3.15676,3167.8,3167.7,4.0]
["bitfinex","ETHUSD",1731962575233,1.23811,3168.1,3167.7,4.0]
["bitfinex","ETHUSD",1731962575439,1.6261,3168.2,3167.7,4.0]
["bitfinex","ETHUSD",1731962576034,1.6261,3168.2,3167.6,0.30447658]
["bitfinex","ETHUSD",1731962576035,4.78252,3168.2,3167.6,0.30447658]
["bitfinex","ETHUSD",1731962576239,3.15667,3167.9,3167.6,0.30447658]
["bitfinex","ETHUSD",1731962576439,0.315667,3167.9,3167.2,3.15735]
["bitfinex","ETHUSD",1731962576597,3.15652,3168.1,3167.3,4.0]
["bitfinex","ETHUSD",1731962576795,3.15652,3168.1,3167.3,7.15725]
["bitfinex","ETHUSD",1731962577006,1.6261,3168.2,3167.4,3.15711]
["bitfinex","ETHUSD",1731962577196,5.965716,3168.2,3167.4,3.15711]
["bitfinex","ETHUSD",1731962577399,1.6261,3168.2,3167.4,3.15711]
["bitfinex","ETHUSD",1731962577641,1.6261,3168.2,3167.5,7.157]
["bitfinex","ETHUSD",1731962577793,4.78247,3168.2,3167.5,4.0]
["bitfinex","ETHUSD",1731962578541,1.6261,3168.2,3167.5,4.0]
["bitfinex","ETHUSD",1731962578769,1.6261,3168.2,3167.5,7.15698]
["bitfinex","ETHUSD",1731962579574,7.05,3168.2,3168.0,3.15649]
["bitfinex","ETHUSD",1731962579788,7.05,3168.2,3168.1,3.15646]
["bitfinex","ETHUSD",1731962579988,7.05,3168.8,3168.3,3.15621]
["bitfinex","ETHUSD",1731962580131,10.20568,3168.9,3168.1,3.15646]
["bitfinex","ETHUSD",1731962580342,8.542287,3168.9,3168.0,4.0]
["bitfinex","ETHUSD",1731962580891,3.15646,3168.1,3168.0,4.0]
["bitfinex","ETHUSD",1731962581373,4.71816,3168.1,3168.0,4.0]
["bitfinex","ETHUSD",1731962582138,7.71816,3168.1,3167.2,0.3148]
["bitfinex","ETHUSD",1731962582438,13.20713,3167.5,3167.4,4.0]
["bitfinex","ETHUSD",1731962582636,7.05,3167.5,3167.4,4.0]
["bitfinex","ETHUSD",1731962582865,10.20706,3167.5,3167.4,4.0]
["bitfinex","ETHUSD",1731962583067,11.543462,3167.5,3167.4,4.0]
["bitfinex","ETHUSD",1731962583275,3.15756,3167.0,3166.5,0.3148]
["bitfinex","ETHUSD",1731962583462,3.15748,3167.1,3166.6,4.0]
["bitfinex","ETHUSD",1731962583786,11.386402,3167.5,3166.6,4.0]
["bitfinex","ETHUSD",1731962583948,7.05,3167.5,3167.2,3.15732]
["bitfinex","ETHUSD",1731962584280,3.15712,3167.5,3166.9,3.15765]
["bitfinex","ETHUSD",1731962584487,10.20702,3167.6,3166.7,3.15782]
["bitfinex","ETHUSD",1731962584488,3.15718,3167.4,3166.7,6.31559]
["bitfinex","ETHUSD",1731962584780,3.15756,3167.0,3166.9,4.0]
["bitfinex","ETHUSD",1731962584996,0.315718,3167.3,3166.0,1.5426]
["bitfinex","ETHUSD",1731962585141,3.15767,3166.9,3166.4,3.15813]
["bitfinex","ETHUSD",1731962585475,3.15767,3166.9,3166.2,3.15834]
["bitfinex","ETHUSD",1731962585673,3.15293546,3166.9,3166.4,4.0]
["bitfinex","ETHUSD",1731962586080,3.15721,3167.4,3166.2,3.15834]
["bitfinex","ETHUSD",1731962586301,3.15764,3167.0,3166.4,3.15814]
["bitfinex","ETHUSD",1731962586454,6.15739,3167.2,3166.0,1.5426]
["bitfinex","ETHUSD",1731962586798,3.15776,3166.8,3166.3,3.15821]
["bitfinex","ETHUSD",1731962587096,4.75197,3166.9,3166.0,1.5426]
["bitfinex","ETHUSD",1731962587267,3.15767,3166.9,3166.4,3.15814]
["bitfinex","ETHUSD",1731962587798,3.15757,3167.0,3166.5,3.15805]
["bitfinex","ETHUSD",1731962588087,3.15741,3167.2,3166.6,3.15795]
["bitfinex","ETHUSD",1731962588397,3.15741,3167.2,3166.4,3.15814]
["bitfinex","ETHUSD",1731962588398,3.15736,3167.2,3166.4,3.15814]
["bitfinex","ETHUSD",1731962588552,3.15765,3167.0,3166.4,3.15814]
["bitfinex","ETHUSD",1731962589075,4.75161,3167.3,3166.7,3.15779]
["bitfinex","ETHUSD",1731962589403,4.75161,3167.3,3166.6,3.15791]
["bitfinex","ETHUSD",1731962589404,7.05,3166.8,3166.6,3.15791]
["bitfinex","ETHUSD",1731962589751,7.05,3166.8,3166.4,3.1581]
["bitfinex","ETHUSD",1731962590003,7.05,3166.8,3166.5,3.15805]
["bitfinex","ETHUSD",1731962590294,3.15807,3166.5,3166.2,4.0]
["bitfinex","ETHUSD",1731962590500,10.20826,3166.3,3166.2,4.0]
["bitfinex","ETHUSD",1731962591982,7.05,3166.3,3166.2,4.0]
["bitfinex","ETHUSD",1731962592303,7.05,3166.3,3165.8,3.15868]
["bitfinex","ETHUSD",1731962592510,10.20826,3166.3,3166.2,0.46017914]
["bitfinex","ETHUSD",1731962592651,10.20826,3166.3,3165.9,4.0]
["bitfinex","ETHUSD",1731962592652,3.15855,3166.0,3165.9,4.0]
["bitfinex","ETHUSD",1731962593057,3.15932,3165.3,3164.7,3.15979]
["bitfinex","ETHUSD",1731962593283,4.67352,3165.9,3165.0,3.15948]
["bitfinex","ETHUSD",1731962593558,3.15892,3165.7,3165.1,4.0]
["bitfinex","ETHUSD",1731962593985,3.15905,3165.6,3164.8,3.15973]
["bitfinex","ETHUSD",1731962594180,3.15875,3165.8,3164.5,0.01]
["bitfinex","ETHUSD",1731962594385,3.15912,3165.5,3164.7,3.15979]
["bitfinex","ETHUSD",1731962594587,3.15885,3165.7,3164.5,0.03945288]
["bitfinex","ETHUSD",1731962594588,3.15885,3165.7,3164.9,3.15959]
["bitfinex","ETHUSD",1731962594799,3.15885,3165.7,3165.0,3.15946]
["bitfinex","ETHUSD",1731962595015,3.15885,3165.7,3165.1,3.15938]
["bitfinex","ETHUSD",1731962595155,9.901433,3166.3,3165.2,1.6467]
["bitfinex","ETHUSD",1731962595353,3.15867,3165.9,3165.2,1.6467]
["bitfinex","ETHUSD",1731962595598,3.15887,3165.7,3165.2,1.6467]
["bitfinex","ETHUSD",1731962595778,3.0,3166.2,3164.8,4.80642]
["bitfinex","ETHUSD",1731962595987,3.15914,3165.5,3164.9,4.0]
["bitfinex","ETHUSD",1731962596302,7.05,3165.3,3165.0,3.15954]
["bitfinex","ETHUSD",1731962596460,7.05,3165.3,3164.9,7.15964]
["bitfinex","ETHUSD",1731962596659,7.05,3165.3,3165.0,3.15955]
["bitfinex","ETHUSD",1731962596890,7.05,3165.3,3164.9,7.15964]
["bitfinex","ETHUSD",1731962597306,7.05,3165.3,3165.0,3.15954]
["bitfinex","ETHUSD",1731962597860,7.05,3165.3,3164.9,4.0]
["bitfinex","ETHUSD",1731962598302,3.15944,3165.2,3164.9,4.0]
["bitfinex","ETHUSD",1731962598456,3.15944,3165.2,3164.5,3.15998]
["bitfinex","ETHUSD",1731962598773,10.2093,3165.3,3164.6,7.15993]
["bitfinex","ETHUSD",1731962598972,7.05,3165.3,3164.6,7.15993]
["bitfinex","ETHUSD",1731962599184,7.05,3165.3,3164.8,3.15968]
["bitfinex","ETHUSD",1731962599504,7.05,3165.5,3165.0,3.15953]
["bitfinex","ETHUSD",1731962599709,10.20909,3165.5,3164.8,6.31935]
["bitfinex","ETHUSD",1731962600010,7.05,3165.5,3164.8,3.15967]
["bitfinex","ETHUSD",1731962600302,7.05,3165.5,3165.0,3.15955]
["bitfinex","ETHUSD",1731962600457,10.20906,3165.5,3164.8,3.15967]
["bitfinex","ETHUSD",1731962600661,10.20906,3165.5,3164.6,4.0]
["bitfinex","ETHUSD",1731962600662,3.15927,3165.3,3164.6,4.0]
["bitfinex","ETHUSD",1731962600862,3.15927,3165.3,3164.6,7.15988]
["bitfinex","ETHUSD",1731962601057,3.15957,3165.0,3164.6,4.0]
["bitfinex","ETHUSD",1731962601305,7.05,3165.5,3164.6,4.0]
["bitfinex","ETHUSD",1731962601306,3.15972,3164.9,3164.6,4.0]
["bitfinex","ETHUSD",1731962601504,4.180076,3165.4,3164.6,4.0]
["bitfinex","ETHUSD",1731962601505,1.6149,3165.2,3164.6,4.0]
["bitfinex","ETHUSD",1731962601666,3.15945,3165.1,3164.6,4.0]
["bitfinex","ETHUSD",1731962602015,3.15929,3165.3,3164.8,3.15974]
["bitfinex","ETHUSD",1731962602366,7.05,3165.1,3164.8,3.15974]
["bitfinex","ETHUSD",1731962602867,7.05,3165.1,3164.6,3.15995]
["bitfinex","ETHUSD",1731962603213,3.15964,3165.0,3164.4,3.16008]
["bitfinex","ETHUSD",1731962603364,3.15976,3164.8,3164.5,4.0]
["bitfinex","ETHUSD",1731962603565,6.31959,3164.8,3164.5,4.0]
["bitfinex","ETHUSD",1731962603791,3.15976,3164.8,3164.5,4.0]
["bitfinex","ETHUSD",1731962603991,3.15992,3164.7,3164.5,4.0]
["bitfinex","ETHUSD",1731962604306,3.15988,3164.7,3164.5,4.0]
["bitfinex","ETHUSD",1731962604463,3.15976,3164.8,3164.5,4.0]
["bitfinex","ETHUSD",1731962604668,3.15961,3165.0,3164.5,4.0]
["bitfinex","ETHUSD",1731962604923,3.15961,3165.0,3164.2,3.16034]
["bitfinex","ETHUSD",1731962605080,3.15961,3165.0,3163.5,3.68453532]
["bitfinex","ETHUSD",1731962605081,3.16009,3164.5,3163.7,3.16084]
["bitfinex","ETHUSD",1731962605264,3.16007,3164.5,3163.9,4.0]
["bitfinex","ETHUSD",1731962605466,3.16026,3164.3,3163.9,4.0]
["bitfinex","ETHUSD",1731962606341,3.15996,3164.6,3163.9,4.0]
["bitfinex","ETHUSD",1731962606607,3.15996,3164.6,3163.8,3.16068]
["bitfinex","ETHUSD",1731962606768,3.16007,3164.5,3163.6,3.4757]
["bitfinex","ETHUSD",1731962606970,3.16007,3164.5,3163.7,4.0]
["bitfinex","ETHUSD",1731962607206,3.16024,3164.4,3163.7,7.16085]
["bitfinex","ETHUSD",1731962607371,3.16024,3164.4,3163.7,3.16085]
["bitfinex","ETHUSD",1731962607911,1.6204,3164.9,3163.6,0.3148]
["bitfinex","ETHUSD",1731962608062,3.16048,3164.1,3163.4,1.6543]
["bitfinex","ETHUSD",1731962608270,7.05,3163.8,3163.4,1.6543]
["bitfinex","ETHUSD",1731962608569,6.15985,3164.7,3163.4,1.6543]
["bitfinex","ETHUSD",1731962608570,7.05,3164.0,3163.7,3.16079]
["bitfinex","ETHUSD",1731962608766,7.05,3164.0,3163.9,3.16065]
["bitfinex","ETHUSD",1731962609202,7.05,3164.6,3164.2,3.1603]
["bitfinex","ETHUSD",1731962609501,3.15951,3165.1,3164.2,3.1603]
["bitfinex","ETHUSD",1731962609502,7.05,3164.8,3164.4,3.1601]
["bitfinex","ETHUSD",1731962609803,7.05,3164.8,3164.7,3.15985]
["bitfinex","ETHUSD",1731962610385,7.05,3165.3,3164.9,3.15958]
["bitfinex","ETHUSD",1731962610580,7.05,3165.6,3165.0,1.6543]
["bitfinex","ETHUSD",1731962610817,3.15918,3165.4,3165.0,1.6543]
["bitfinex","ETHUSD",1731962610984,3.15965,3164.9,3164.5,1.6543]
["bitfinex","ETHUSD",1731962611186,3.15965,3164.9,3164.3,3.16024]
["bitfinex","ETHUSD",1731962611187,3.15982,3164.8,3164.2,0.3148]
["bitfinex","ETHUSD",1731962611387,3.15996,3164.6,3164.2,0.3148]
["bitfinex","ETHUSD",1731962611584,7.05,3164.7,3164.2,0.3148]
["bitfinex","ETHUSD",1731962612214,7.05,3164.7,3164.3,3.16024]
["bitfinex","ETHUSD",1731962612521,7.05,3164.7,3164.2,0.3148]
["bitfinex","ETHUSD",1731962612522,7.05,3164.7,3164.5,3.16004]
["bitfinex","ETHUSD",1731962612669,7.05,3164.7,3164.4,3.16006]
["bitfinex","ETHUSD",1731962612875,7.05,3164.7,3164.3,3.16022]
["bitfinex","ETHUSD",1731962613109,3.15983,3164.8,3164.2,0.3148]
["bitfinex","ETHUSD",1731962613418,3.16016,3164.4,3163.9,0.3148]
["bitfinex","ETHUSD",1731962614014,10.20959,3165.0,3164.2,0.3148]
["bitfinex","ETHUSD",1731962614165,3.15983,3164.8,3164.2,0.3148]
["bitfinex","ETHUSD",1731962614670,3.15986,3164.7,3164.2,0.3148]
["bitfinex","ETHUSD",1731962614868,10.20959,3165.0,3164.4,3.1601]
["bitfinex","ETHUSD",1731962615286,7.05,3165.0,3164.3,0.3148]
["bitfinex","ETHUSD",1731962615501,7.05,3165.0,3164.6,1.9673]
["bitfinex","ETHUSD",1731962615687,7.05,3165.0,3164.7,6.31957]
["bitfinex","ETHUSD",1731962615889,7.05,3165.0,3164.7,6.31956]
["bitfinex","ETHUSD",1731962616117,7.05,3165.0,3164.7,3.15978]
["bitfinex","ETHUSD",1731962616323,7.05,3165.0,3164.9,3.15965]
["bitfinex","ETHUSD",1731962616470,3.15907,3165.5,3164.9,3.15965]
["bitfinex","ETHUSD",1731962616471,7.05,3165.4,3164.9,3.15965]
["bitfinex","ETHUSD",1731962616931,7.05,3165.4,3165.1,3.15945]
["bitfinex","ETHUSD",1731962617225,7.05,3165.4,3164.9,0.3148]
["bitfinex","ETHUSD",1731962617403,3.15925,3165.3,3164.9,0.3148]
["bitfinex","ETHUSD",1731962617577,2.59081064,3165.3,3164.9,0.3148]
["bitfinex","ETHUSD",1731962618206,3.15955,3165.0,3164.9,0.3148]
["bitfinex","ETHUSD",1731962618423,3.15952,3165.1,3164.9,0.3148]
["bitfinex","ETHUSD",1731962618778,3.15955,3165.0,3164.9,0.3148]
["bitfinex","ETHUSD",1731962619013,3.15931,3165.3,3164.7,3.15984]
["bitfinex","ETHUSD",1731962619224,3.15931,3165.3,3164.6,3.47468]
["bitfinex","ETHUSD",1731962619524,3.15954,3165.1,3164.6,0.3148]
["bitfinex","ETHUSD",1731962620076,3.15976,3164.8,3164.6,0.3148]
["bitfinex","ETHUSD",1731962620270,3.16013,3164.5,3163.9,1.9729]
["bitfinex","ETHUSD",1731962621477,3.16002,3164.6,3163.9,5.13349]
["bitfinex","ETHUSD",1731962621791,3.15987,3164.7,3164.2,3.16033]
["bitfinex","ETHUSD",1731962622120,3.15987,3164.7,3164.0,3.16048]
["bitfinex","ETHUSD",1731962622691,7.05,3164.8,3163.5,6.32199]
["bitfinex","ETHUSD",1731962622692,3.16031,3164.3,3163.5,6.32199]
["bitfinex","ETHUSD",1731962622925,3.16056,3164.0,3163.5,4.73347]
["bitfinex","ETHUSD",1731962623077,3.16042,3164.2,3163.7,3.16084]
["bitfinex","ETHUSD",1731962623429,3.16042,3164.2,3163.5,4.73347]
["bitfinex","ETHUSD",1731962623430,3.16046,3164.1,3163.5,4.73347]
["bitfinex","ETHUSD",1731962623590,3.16033,3164.3,3163.6,3.16094]
["bitfinex","ETHUSD",1731962623793,3.1601,3164.5,3163.7,3.16083]
["bitfinex","ETHUSD",1731962624007,3.1601,3164.5,3163.8,3.16075]
["bitfinex","ETHUSD",1731962624191,3.16044,3164.2,3163.6,3.16091]
["bitfinex","ETHUSD",1731962624602,3.16028,3164.3,3163.7,3.16084]
["bitfinex","ETHUSD",1731962624801,7.05,3164.8,3163.8,3.16073]
["bitfinex","ETHUSD",1731962624802,3.16,3164.6,3163.8,3.16073]
["bitfinex","ETHUSD",1731962625035,3.15987,3164.7,3163.6,0.05003702]
["bitfinex","ETHUSD",1731962625189,3.15997,3164.6,3164.0,3.1605]
["bitfinex","ETHUSD",1731962625546,7.05,3164.5,3164.2,3.16025]
["bitfinex","ETHUSD",1731962625830,7.05,3164.5,3164.3,3.16023]
["bitfinex","ETHUSD",1731962626023,7.05,3164.5,3164.4,3.16015]
["bitfinex","ETHUSD",1731962626227,7.05,3164.5,3164.2,6.32052]
["bitfinex","ETHUSD",1731962626580,7.05,3164.5,3164.4,3.16015]
["bitfinex","ETHUSD",1731962627096,6.06313143,3164.5,3164.4,3.16015]
["bitfinex","ETHUSD",1731962629582,6.06313143,3164.5,3164.3,1.5808]
["bitfinex","ETHUSD",1731962629583,5.07313143,3164.5,3164.3,1.5808]
["bitfinex","ETHUSD",1731962629786,5.07313143,3164.5,3164.3,4.74103]
["bitfinex","ETHUSD",1731962630289,5.07313143,3164.5,3163.9,1.5272]
["bitfinex","ETHUSD",1731962630491,8.23320143,3164.5,3163.9,4.68782]
["bitfinex","ETHUSD",1731962630720,5.07313143,3164.5,3163.9,1.5272]
["bitfinex","ETHUSD",1731962630929,5.07313143,3164.5,3164.1,3.16038]
["bitfinex","ETHUSD",1731962632006,5.07313143,3164.5,3164.2,3.1603]
["bitfinex","ETHUSD",1731962632207,5.07313143,3164.5,3164.1,3.16038]
["bitfinex","ETHUSD",1731962632407,5.07313143,3164.5,3163.9,4.68778]
["bitfinex","ETHUSD",1731962633140,5.07313143,3164.5,3164.0,3.16049]
["bitfinex","ETHUSD",1731962633292,5.07313143,3164.5,3163.9,4.68778]
["bitfinex","ETHUSD",1731962634134,5.07313143,3164.5,3164.0,0.3148]
["bitfinex","ETHUSD",1731962634454,3.16016,3164.4,3164.0,0.3148]
["bitfinex","ETHUSD",1731962634735,0.55,3164.1,3163.0,1.5663]
["bitfinex","ETHUSD",1731962634904,5.07313143,3163.2,3162.7,1.5663]
["bitfinex","ETHUSD",1731962635548,5.07313143,3163.2,3162.8,0.3155]
["bitfinex","ETHUSD",1731962635836,5.07313143,3163.2,3162.9,0.3155]
["bitfinex","ETHUSD",1731962635993,5.07313143,3163.2,3162.9,3.47706]
["bitfinex","ETHUSD",1731962636340,5.07313143,3163.2,3162.9,3.47707]
["bitfinex","ETHUSD",1731962636546,5.07313143,3163.2,3163.0,3.47704]
["bitfinex","ETHUSD",1731962636690,5.07313143,3163.2,3163.0,0.3155]
["bitfinex","ETHUSD",1731962637746,5.07313143,3163.2,3162.8,0.3155]
["bitfinex","ETHUSD",1731962637940,8.23457143,3163.2,3162.8,0.3155]
["bitfinex","ETHUSD",1731962638943,8.23457143,3163.2,3162.5,3.16203]
["bitfinex","ETHUSD",1731962639551,5.07313143,3163.2,3162.6,3.16193]
["bitfinex","ETHUSD",1731962639895,5.07313143,3163.2,3162.6,6.32381]
["bitfinex","ETHUSD",1731962640101,3.16167,3162.9,3162.3,3.16217]
["bitfinex","ETHUSD",1731962640331,3.16167,3162.9,3162.1,6.32481]
["bitfinex","ETHUSD",1731962640527,3.71153,3163.1,3162.0,0.01]
["bitfinex","ETHUSD",1731962640728,3.71153,3163.1,3162.4,3.16213]
["bitfinex","ETHUSD",1731962641044,3.16165,3162.9,3162.2,3.16234]
["bitfinex","ETHUSD",1731962641641,3.16179,3162.8,3162.0,3.16247]
["bitfinex","ETHUSD",1731962641845,8.23449143,3163.2,3162.6,3.16193]
["bitfinex","ETHUSD",1731962642028,5.07313143,3163.2,3162.6,3.16193]
["bitfinex","ETHUSD",1731962642579,5.07313143,3163.2,3162.7,1.71043178]
["bitfinex","ETHUSD",1731962642744,5.07313143,3163.2,3163.0,3.1615]
["bitfinex","ETHUSD",1731962643099,5.07313143,3163.2,3162.7,3.16179]
["bitfinex","ETHUSD",1731962643297,5.07313143,3163.2,3162.3,4.80939]
["bitfinex","ETHUSD",1731962643631,5.07313143,3163.2,3162.7,3.16176]
["bitfinex","ETHUSD",1731962643810,5.07313143,3163.2,3162.5,3.16205]
["bitfinex","ETHUSD",1731962644008,5.07313143,3163.2,3162.9,6.32317]
["bitfinex","ETHUSD",1731962644213,5.07313143,3163.2,3163.1,3.16145]
["bitfinex","ETHUSD",1731962644508,5.07313143,3163.2,3163.0,3.16155]
["bitfinex","ETHUSD",1731962644708,5.07313143,3163.2,3163.1,3.16145]
["bitfinex","ETHUSD",1731962645092,5.07313143,3163.2,3163.1,4.68035]
["bitfinex","ETHUSD",1731962647211,5.07313143,3163.2,3162.6,3.16194]
["bitfinex","ETHUSD",1731962647410,5.07313143,3163.2,3162.1,0.01]
["bitfinex","ETHUSD",1731962647411,0.55,3162.8,3162.3,3.16222]
["bitfinex","ETHUSD",1731962647608,0.55,3162.8,3162.4,3.16211]
["bitfinex","ETHUSD",1731962647815,0.55,3162.9,3162.4,3.16211]
["bitfinex","ETHUSD",1731962648434,0.55,3162.9,3162.2,3.16232]
["bitfinex","ETHUSD",1731962648435,0.55,3162.8,3162.2,3.16232]
["bitfinex","ETHUSD",1731962648744,0.55,3162.9,3162.2,3.16228]
["bitfinex","ETHUSD",1731962649046,3.71156,3163.0,3162.5,3.16205]
["bitfinex","ETHUSD",1731962649596,5.07313143,3163.2,3162.0,1.571]
["bitfinex","ETHUSD",1731962649597,0.55,3163.1,3163.0,3.16155]
["bitfinex","ETHUSD",1731962649943,5.07313143,3163.2,3163.0,3.16155]
["bitfinex","ETHUSD",1731962650173,5.07313143,3163.2,3163.1,3.16145]
["bitfinex","ETHUSD",1731962650380,5.07313143,3163.2,3163.0,6.32303]
["bitfinex","ETHUSD",1731962650587,5.07313143,3163.2,3163.1,3.16145]
["bitfinex","ETHUSD",1731962652621,5.07313143,3163.2,3162.8,4.82821]
["bitfinex","ETHUSD",1731962652835,5.07313143,3163.2,3162.8,3.16171]
["bitfinex","ETHUSD",1731962653276,5.62313143,3163.2,3163.1,3.16145]
["bitfinex","ETHUSD",1731962653859,5.62313143,3163.2,3163.1,3.47695]
["bitfinex","ETHUSD",1731962654053,5.07313143,3163.2,3163.1,5.05835]
["bitfinex","ETHUSD",1731962654256,5.62313143,3163.2,3163.1,3.47695]
["bitfinex","ETHUSD",1731962654973,10.36958143,3163.2,3163.1,0.3155]
["bitfinex","ETHUSD",1731962655174,7.77054457,3163.2,3163.1,0.3155]
["bitfinex","ETHUSD",1731962655507,10.36958143,3163.2,3163.1,0.3155]
["bitfinex","ETHUSD",1731962656004,0.55,3163.1,3162.8,0.3155]
["bitfinex","ETHUSD",1731962656393,0.55,3163.1,3162.8,3.47719]
["bitfinex","ETHUSD",1731962656762,0.55,3163.1,3163.0,0.3155]
["bitfinex","ETHUSD",1731962657630,0.55,3163.1,3163.0,3.47705]
["bitfinex","ETHUSD",1731962658298,5.07313143,3163.2,3163.1,3.47695]
["bitfinex","ETHUSD",1731962659302,3.09587463,3163.2,3163.1,3.47695]
["bitfinex","ETHUSD",1731962659522,3.09587463,3163.2,3163.1,7.16148532]
["bitfinex","ETHUSD",1731962660274,3.09587463,3163.2,3163.1,3.47695]
["bitfinex","ETHUSD",1731962664807,3.64587463,3163.2,3163.1,0.3155]
["bitfinex","ETHUSD",1731962665757,3.09587463,3163.2,3163.1,3.47695]
["bitfinex","ETHUSD",1731962666304,3.64587463,3163.2,3163.1,0.3155]
["bitfinex","ETHUSD",1731962666742,3.64587463,3163.2,3163.1,3.47695]
["bitfinex","ETHUSD",1731962666940,3.09587463,3163.2,3163.1,3.47695]
["bitfinex","ETHUSD",1731962668023,3.09587463,3163.2,3163.1,0.3155]
["bitfinex","ETHUSD",1731962668222,3.09587463,3163.2,3163.1,3.47695]
["bitfinex","ETHUSD",1731962668942,3.09587463,3163.2,3163.1,3.16145]
["bitfinex","ETHUSD",1731962670034,2.10857687,3163.2,3163.1,3.16145]
["bitfinex","ETHUSD",1731962670561,2.10857687,3163.2,3163.1,5.06605]
["bitfinex","ETHUSD",1731962671566,1.12857687,3163.2,3163.1,5.06605]
["bitfinex","ETHUSD",1731962671866,1.12857687,3163.2,3163.1,40.06605]
["bitfinex","ETHUSD",1731962672563,1.12857687,3163.2,3163.1,44.06605]
["bitfinex","ETHUSD",1731962672770,1.12857687,3163.2,3163.1,40.06605]
["bitfinex","ETHUSD",1731962673534,1.12857687,3163.2,3163.1,44.06605]
["bitfinex","ETHUSD",1731962674461,1.12857687,3163.2,3163.1,47.76058532]
["bitfinex","ETHUSD",1731962674672,1.12857687,3163.2,3163.1,47.77058532]
["bitfinex","ETHUSD",1731962674826,1.12857687,3163.2,3163.1,12.77058532]
["bitfinex","ETHUSD",1731962675361,1.12857687,3163.2,3163.1,47.77058532]
["bitfinex","ETHUSD",1731962675577,1.12857687,3163.2,3163.1,47.76058532]
["bitfinex","ETHUSD",1731962676599,1.12857687,3163.2,3163.1,47.77058532]
["bitfinex","ETHUSD",1731962676748,1.12857687,3163.2,3163.1,47.75058532]
["bitfinex","ETHUSD",1731962677094,1.12857687,3163.2,3163.1,44.06605]
["bitfinex","ETHUSD",1731962677267,1.12857687,3163.2,3163.1,44.7015803]
["bitfinex","ETHUSD",1731962677593,1.12857687,3163.2,3163.1,44.7115803]
["bitfinex","ETHUSD",1731962678327,1.12857687,3163.2,3163.1,9.7015803]
["bitfinex","ETHUSD",1731962678591,0.06694074,3163.2,3163.1,9.7015803]
["bitfinex","ETHUSD",1731962678898,0.06694074,3163.2,3163.1,44.7015803]
["bitfinex","ETHUSD",1731962679060,1.5184,3163.9,3163.1,44.7015803]
["bitfinex","ETHUSD",1731962679255,1.5184,3163.9,3163.6,3.16094]
["bitfinex","ETHUSD",1731962679457,1.5184,3163.9,3163.1,41.5401303]
["bitfinex","ETHUSD",1731962679458,0.55,3164.2,3163.8,3.16075]
["bitfinex","ETHUSD",1731962679650,3.51,3164.2,3163.8,3.16069]
["bitfinex","ETHUSD",1731962680468,3.51,3164.2,3163.4,3.16109]
["bitfinex","ETHUSD",1731962680647,3.1605,3164.1,3163.1,4.9510303]
["bitfinex","ETHUSD",1731962680867,0.55,3164.0,3163.2,4.0]
["bitfinex","ETHUSD",1731962681093,0.55,3163.8,3163.3,3.16116]
["bitfinex","ETHUSD",1731962681499,0.55,3163.8,3163.2,4.0]
["bitfinex","ETHUSD",1731962681500,3.7108,3163.8,3163.2,4.0]
["bitfinex","ETHUSD",1731962681700,1.5156,3163.7,3163.2,4.0]
["bitfinex","ETHUSD",1731962681988,1.5156,3163.7,3163.1,3.47689]
["bitfinex","ETHUSD",1731962681989,4.67645,3163.7,3163.1,3.47687]
["bitfinex","ETHUSD",1731962682294,1.5156,3163.7,3163.1,3.47687]
["bitfinex","ETHUSD",1731962682494,3.16115,3163.5,3163.2,0.3155]
["bitfinex","ETHUSD",1731962682707,5.31135,3163.3,3163.2,0.3155]
["bitfinex","ETHUSD",1731962683545,3.71143,3163.2,3162.7,0.3155]
["bitfinex","ETHUSD",1731962683781,3.16157,3163.0,3162.7,0.3155]
["bitfinex","ETHUSD",1731962684096,6.87287,3163.2,3162.5,3.16201]
["bitfinex","ETHUSD",1731962684263,9.83287,3163.2,3162.5,3.16201]
["bitfinex","ETHUSD",1731962684661,0.55,3163.0,3162.5,3.16197]
["bitfinex","ETHUSD",1731962684869,0.55,3163.0,3162.5,3.16205]
["bitfinex","ETHUSD",1731962686796,2.96,3163.2,3162.8,3.16174]
["bitfinex","ETHUSD",1731962687213,2.96,3163.2,3162.9,0.3155]
["bitfinex","ETHUSD",1731962687500,2.96,3163.2,3163.1,6.20021876]
["bitfinex","ETHUSD",1731962687705,3.16029,3164.3,3163.1,6.20021876]
["bitfinex","ETHUSD",1731962687706,1.5147,3164.3,3163.3,3.16125]
["bitfinex","ETHUSD",1731962687859,7.63502,3164.3,3163.4,0.3155]
["bitfinex","ETHUSD",1731962688196,4.4747,3164.3,3163.8,0.3155]
["bitfinex","ETHUSD",1731962688550,7.63498,3164.3,3163.8,0.3155]
["bitfinex","ETHUSD",1731962688755,4.4747,3164.3,3163.8,0.3155]
["bitfinex","ETHUSD",1731962688949,3.16055,3164.0,3163.5,0.3155]
["bitfinex","ETHUSD",1731962689554,4.4747,3164.3,3163.9,3.16063]
["bitfinex","ETHUSD",1731962689749,4.4747,3164.3,3164.0,0.3155]
["bitfinex","ETHUSD",1731962689998,2.96,3164.3,3164.2,3.16035]
["bitfinex","ETHUSD",1731962690271,2.96,3164.6,3164.0,0.3155]
["bitfinex","ETHUSD",1731962690492,3.16007,3164.5,3164.0,0.3155]
["bitfinex","ETHUSD",1731962690969,2.96,3164.6,3164.0,3.16055]
["bitfinex","ETHUSD",1731962691572,6.12001,3164.6,3164.0,3.16055]
["bitfinex","ETHUSD",1731962691891,3.16005,3164.5,3163.9,3.47614]
["bitfinex","ETHUSD",1731962692093,2.96,3164.6,3163.4,4.72849]
["bitfinex","ETHUSD",1731962692094,2.96,3164.6,3164.2,3.16029]
["bitfinex","ETHUSD",1731962692453,2.96,3164.6,3164.1,3.16037]
["bitfinex","ETHUSD",1731962694405,2.96,3164.6,3164.2,3.16028]
["bitfinex","ETHUSD",1731962694710,2.96,3164.6,3164.1,3.16037]
["bitfinex","ETHUSD",1731962695407,1.5985,3164.4,3163.5,4.0]
["bitfinex","ETHUSD",1731962695561,0.55,3164.3,3163.7,3.16076]
["bitfinex","ETHUSD",1731962695765,3.71032,3164.3,3163.7,3.16076]
["bitfinex","ETHUSD",1731962696496,0.55,3164.3,3163.7,3.16076]
["bitfinex","ETHUSD",1731962696887,0.55,3164.3,3163.8,3.16072]
["bitfinex","ETHUSD",1731962697205,3.71027,3164.3,3163.7,3.16076]
["bitfinex","ETHUSD",1731962697363,3.71027,3164.3,3163.6,3.16093]
["bitfinex","ETHUSD",1731962697560,3.16037,3164.2,3163.6,3.16093]
["bitfinex","ETHUSD",1731962697791,3.71027,3164.3,3163.2,0.03073446]
["bitfinex","ETHUSD",1731962697792,3.16047,3164.1,3163.2,0.03073446]
["bitfinex","ETHUSD",1731962697978,4.75924,3163.9,3163.3,3.16123]
["bitfinex","ETHUSD",1731962698303,4.75919,3163.9,3163.1,3.16137]
["bitfinex","ETHUSD",1731962698489,4.5585,3163.9,3162.7,4.71646]
["bitfinex","ETHUSD",1731962698690,7.71921,3163.9,3163.2,3.16128]
["bitfinex","ETHUSD",1731962699058,7.71921,3163.9,3163.3,3.16124]
["bitfinex","ETHUSD",1731962699280,2.96,3163.9,3163.1,3.67869655]
["bitfinex","ETHUSD",1731962699531,0.01,3161.9,3160.6,0.32845959]
["bitfinex","ETHUSD",1731962699659,8.38365,3160.7,3160.6,0.32845959]
["bitfinex","ETHUSD",1731962699863,10.58733232,3160.7,3160.6,0.32845959]
["bitfinex","ETHUSD",1731962700172,10.58733232,3160.7,3160.0,0.49424039]
["bitfinex","ETHUSD",1731962700173,0.01,3160.3,3160.1,2.90038185]
["bitfinex","ETHUSD",1731962700379,0.01,3160.4,3159.6,1.56384054]
["bitfinex","ETHUSD",1731962700580,0.01,3160.0,3159.3,3.16515]
["bitfinex","ETHUSD",1731962701098,2.96,3160.4,3159.4,0.06327915]
["bitfinex","ETHUSD",1731962701417,1.5548,3159.9,3159.1,3.16542]
["bitfinex","ETHUSD",1731962701716,0.01,3159.8,3158.8,0.64611895]
["bitfinex","ETHUSD",1731962702013,2.96,3159.8,3158.8,0.64611895]
["bitfinex","ETHUSD",1731962702175,2.96,3159.8,3158.9,3.16565]
["bitfinex","ETHUSD",1731962702504,2.97,3160.1,3159.5,3.16503]
["bitfinex","ETHUSD",1731962702703,2.96,3160.1,3159.6,3.16487]
["bitfinex","ETHUSD",1731962702905,2.96,3160.1,3159.7,3.16477]
["bitfinex","ETHUSD",1731962703075,2.96,3160.1,3159.8,3.16473]
["bitfinex","ETHUSD",1731962703499,2.96,3160.1,3159.6,3.16495]
["bitfinex","ETHUSD",1731962703692,2.96,3160.1,3159.8,3.16466]
["bitfinex","ETHUSD",1731962704001,2.96,3160.1,3159.7,3.16476]
["bitfinex","ETHUSD",1731962704162,2.96,3160.1,3160.0,3.16455]
["bitfinex","ETHUSD",1731962704361,0.01,3160.4,3160.0,3.16455]
["bitfinex","ETHUSD",1731962704362,2.96,3160.3,3160.0,3.16455]
["bitfinex","ETHUSD",1731962704559,0.02,3160.1,3158.8,1.5716]
["bitfinex","ETHUSD",1731962704804,2.97,3160.1,3159.4,3.16506]
["bitfinex","ETHUSD",1731962705007,2.97,3160.1,3159.7,3.16482]
["bitfinex","ETHUSD",1731962705362,2.96,3160.1,3160.0,3.16455]
["bitfinex","ETHUSD",1731962706866,2.96,3160.1,3159.9,3.16456]
["bitfinex","ETHUSD",1731962707194,2.96,3160.1,3159.1,3.0]
["bitfinex","ETHUSD",1731962707400,2.96,3160.1,3158.9,1.66802468]
["bitfinex","ETHUSD",1731962707401,2.96,3160.1,3160.0,3.16455]
["bitfinex","ETHUSD",1731962707720,2.96,3160.5,3160.2,3.16433]
["bitfinex","ETHUSD",1731962707923,2.96,3160.5,3159.3,3.16522]
["bitfinex","ETHUSD",1731962707924,2.96,3160.5,3159.4,3.16515]
["bitfinex","ETHUSD",1731962708065,2.96,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1731962708266,2.97,3160.7,3160.3,3.16422]
["bitfinex","ETHUSD",1731962708500,2.97,3160.7,3160.0,3.16455]
["bitfinex","ETHUSD",1731962708810,2.97,3160.7,3160.2,3.16435]
["bitfinex","ETHUSD",1731962709013,2.97,3160.7,3160.3,3.16418]
["bitfinex","ETHUSD",1731962709613,0.01,3160.5,3160.1,3.16443]
["bitfinex","ETHUSD",1731962709779,0.01,3160.5,3160.2,3.16434]
["bitfinex","ETHUSD",1731962710549,0.01,3160.5,3159.3,1.5481]
["bitfinex","ETHUSD",1731962710697,2.96,3160.5,3159.3,1.5481]
["bitfinex","ETHUSD",1731962710902,2.96,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1731962711096,0.01,3160.9,3160.6,3.16391]
["bitfinex","ETHUSD",1731962711290,2.96,3161.0,3160.9,3.16365]
["bitfinex","ETHUSD",1731962711508,2.96,3161.2,3160.9,3.16365]
["bitfinex","ETHUSD",1731962711709,2.96,3161.2,3161.1,3.16345]
["bitfinex","ETHUSD",1731962713621,2.96,3161.2,3160.2,36.6473]
["bitfinex","ETHUSD",1731962713823,0.01,3160.8,3160.3,3.16424]
["bitfinex","ETHUSD",1731962713998,0.01,3160.8,3160.6,0.3155]
["bitfinex","ETHUSD",1731962714199,3.52,3160.7,3160.6,0.3155]
["bitfinex","ETHUSD",1731962714393,3.873,3160.7,3160.6,0.3155]
["bitfinex","ETHUSD",1731962714605,2.97,3160.7,3160.5,3.16405]
["bitfinex","ETHUSD",1731962714838,2.97,3160.7,3160.6,3.16395]
["bitfinex","ETHUSD",1731962715225,2.96,3160.7,3160.6,3.16395]
["bitfinex","ETHUSD",1731962716099,2.96,3160.7,3160.6,3.47945]
["bitfinex","ETHUSD",1731962717901,2.96,3161.0,3160.9,3.47915]
["bitfinex","ETHUSD",1731962718106,2.96,3161.0,3160.9,3.16365]
["bitfinex","ETHUSD",1731962719097,2.96,3161.2,3161.1,3.47895]
["bitfinex","ETHUSD",1731962719920,0.01,3161.3,3161.1,3.47895]
["bitfinex","ETHUSD",1731962719921,0.01,3161.3,3161.1,3.16345]
["bitfinex","ETHUSD",1731962720217,0.01,3161.2,3161.1,3.16345]
["bitfinex","ETHUSD",1731962720528,0.01,3161.1,3160.4,3.16409]
["bitfinex","ETHUSD",1731962720731,0.01,3160.7,3160.4,3.16414]
["bitfinex","ETHUSD",1731962720941,0.01,3160.5,3160.4,3.16414]
["bitfinex","ETHUSD",1731962721103,2.97,3160.5,3160.4,3.16414]
["bitfinex","ETHUSD",1731962721657,2.97,3160.5,3160.2,3.47976]
["bitfinex","ETHUSD",1731962721888,0.01,3160.1,3160.0,3.16449]
["bitfinex","ETHUSD",1731962722459,2.97,3160.5,3160.1,3.16436]
["bitfinex","ETHUSD",1731962722666,2.97,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1731962722809,2.96,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1731962724019,2.97,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1731962725221,2.96,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1731962725624,2.96,3160.6,3160.5,3.16405]
["bitfinex","ETHUSD",1731962726181,2.97,3160.6,3160.5,3.16405]
["bitfinex","ETHUSD",1731962726380,0.01,3160.3,3160.2,3.16435]
["bitfinex","ETHUSD",1731962726522,0.02,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1731962726716,0.01,3160.5,3160.4,3.16415]
["bitfinex","ETHUSD",1731962726947,2.97,3160.6,3160.5,3.16405]
["bitfinex","ETHUSD",1731962727314,2.96,3160.6,3160.5,3.16405]
["bitfinex","ETHUSD",1731962728664,0.01,3161.3,3161.2,3.16335]
["bitfinex","ETHUSD",1731962728824,1.616,3161.6,3161.3,3.16325]
["bitfinex","ETHUSD",1731962729027,0.01,3161.4,3161.3,3.16325]
["bitfinex","ETHUSD",1731962729454,0.01,3161.4,3161.2,3.16335]
["bitfinex","ETHUSD",1731962729622,0.02,3161.1,3161.0,3.16354]
["bitfinex","ETHUSD",1731962729822,0.01,3161.2,3160.9,3.16365]
["bitfinex","ETHUSD",1731962730057,0.01,3161.3,3161.2,3.16335]
["bitfinex","ETHUSD",1731962730361,0.02,3161.4,3161.3,3.16325]
["bitfinex","ETHUSD",1731962731225,1.626,3161.6,3161.3,3.16325]
["bitfinex","ETHUSD",1731962731422,1.616,3161.6,3161.5,3.16305]
["bitfinex","ETHUSD",1731962731755,0.01,3162.0,3161.8,3.16275]
["bitfinex","ETHUSD",1731962731952,0.01,3162.0,3161.9,3.16265]
["bitfinex","ETHUSD",1731962732171,0.01,3162.2,3162.1,3.16245]
["bitfinex","ETHUSD",1731962733128,0.02,3162.2,3162.1,3.16245]
["bitfinex","ETHUSD",1731962733481,0.02,3162.2,3161.9,3.16265]
["bitfinex","ETHUSD",1731962733655,0.02,3162.2,3162.1,3.16245]
["bitfinex","ETHUSD",1731962734469,0.01,3162.4,3162.3,3.16225]
["bitfinex","ETHUSD",1731962735543,0.01,3162.6,3162.5,3.16205]
["bitfinex","ETHUSD",1731962736997,0.43,3162.6,3162.5,3.16205]
["bitfinex","ETHUSD",1731962737640,0.43,3162.7,3162.6,3.16195]
["bitfinex","ETHUSD",1731962738269,1.55,3163.5,3163.2,3.16135]
["bitfinex","ETHUSD",1731962738468,0.01,3164.6,3162.8,3.16165]
["bitfinex","ETHUSD",1731962738469,0.01,3163.7,3163.6,3.16095]
["bitfinex","ETHUSD",1731962738653,1.6514,3163.9,3163.8,3.16075]
["bitfinex","ETHUSD",1731962738861,0.01,3164.0,3163.9,3.16065]
["bitfinex","ETHUSD",1731962739170,0.02,3164.0,3163.9,3.16065]
["bitfinex","ETHUSD",1731962739384,0.01,3163.6,3163.1,1.5417]
["bitfinex","ETHUSD",1731962739563,0.01,3163.5,3163.4,3.16106]
["bitfinex","ETHUSD",1731962739739,0.02,3163.6,3163.5,3.16105]
["bitfinex","ETHUSD",1731962740139,0.01,3163.3,3163.2,3.16132]
["bitfinex","ETHUSD",1731962740518,0.01,3163.6,3163.5,3.16105]
["bitfinex","ETHUSD",1731962740824,0.02,3163.6,3163.5,3.16105]
["bitfinex","ETHUSD",1731962741488,0.01,3163.1,3163.0,3.16154]
["bitfinex","ETHUSD",1731962742019,0.01,3162.6,3162.5,3.16205]
["bitfinex","ETHUSD",1731962742219,1.5952,3163.2,3162.8,3.16167]
["bitfinex","ETHUSD",1731962742513,1.5952,3163.2,3162.9,3.16162]
["bitfinex","ETHUSD",1731962743321,0.55,3163.1,3162.2,3.16231]
["bitfinex","ETHUSD",1731962743480,1.5952,3163.2,3163.1,3.16145]
["bitfinex","ETHUSD",1731962743675,2.1452,3163.2,3163.1,3.16145]
["bitfinex","ETHUSD",1731962744075,1.5952,3163.2,3163.1,3.16145]
["bitfinex","ETHUSD",1731962745191,2.1265,3163.7,3163.3,3.16119]
["bitfinex","ETHUSD",1731962745402,2.1265,3163.7,3163.4,6.32219]
["bitfinex","ETHUSD",1731962745619,1.5765,3163.7,3163.6,3.16095]
["bitfinex","ETHUSD",1731962746029,1.5765,3163.7,3163.4,3.16106]
["bitfinex","ETHUSD",1731962746829,1.5765,3163.7,3163.5,3.16098]
["bitfinex","ETHUSD",1731962747040,1.5765,3163.7,3163.6,3.16095]
["bitfinex","ETHUSD",1731962747179,1.5765,3163.7,3163.4,6.32214]
["bitfinex","ETHUSD",1731962747381,1.5765,3163.7,3163.4,3.16106]
["bitfinex","ETHUSD",1731962747579,1.5765,3163.7,3163.2,3.16132]
["bitfinex","ETHUSD",1731962747990,1.5765,3163.7,3162.5,1.5373]
["bitfinex","ETHUSD",1731962747991,0.55,3163.6,3162.7,3.16185]
["bitfinex","ETHUSD",1731962748189,0.76265,3163.6,3163.1,3.16145]
["bitfinex","ETHUSD",1731962748533,3.16155,3163.0,3162.4,3.16207]
["bitfinex","ETHUSD",1731962748678,2.1265,3162.9,3162.4,3.16214]
["bitfinex","ETHUSD",1731962749021,0.21265,3162.8,3162.5,0.3155]
["bitfinex","ETHUSD",1731962749219,0.21265,3162.8,3162.6,3.16185]
["bitfinex","ETHUSD",1731962749379,0.21265,3162.8,3162.5,0.3155]
["bitfinex","ETHUSD",1731962749582,0.21265,3162.8,3162.5,3.47749]
["bitfinex","ETHUSD",1731962749889,0.21265,3162.8,3162.5,0.3155]
["bitfinex","ETHUSD",1731962750113,0.55,3162.6,3162.1,3.16243]
["bitfinex","ETHUSD",1731962750382,0.55,3162.6,3162.3,3.16221]
["bitfinex","ETHUSD",1731962751520,0.233915,3162.7,3162.5,3.16205]
["bitfinex","ETHUSD",1731962751817,0.55,3162.8,3162.3,3.16221]
["bitfinex","ETHUSD",1731962752023,0.76265,3162.8,3162.3,3.16221]
["bitfinex","ETHUSD",1731962752393,3.01,3163.5,3162.1,3.16241]
["bitfinex","ETHUSD",1731962752394,3.37366,3163.6,3162.4,3.47765]
["bitfinex","ETHUSD",1731962752587,4.70936,3163.5,3162.9,3.16159]
["bitfinex","ETHUSD",1731962752796,0.808302,3163.4,3162.9,3.16159]
["bitfinex","ETHUSD",1731962753011,1.5483,3163.5,3163.2,3.16135]
["bitfinex","ETHUSD",1731962753187,1.5483,3163.5,3162.9,3.16158]
["bitfinex","ETHUSD",1731962753636,1.5483,3163.5,3163.1,3.16143]
["bitfinex","ETHUSD",1731962753786,0.470927,3163.4,3162.9,3.16158]
["bitfinex","ETHUSD",1731962754421,0.55,3163.3,3163.0,3.16147]
["bitfinex","ETHUSD",1731962754826,0.55,3163.3,3163.1,3.16144]
["bitfinex","ETHUSD",1731962755030,0.470927,3163.4,3163.2,3.16135]
["bitfinex","ETHUSD",1731962755186,1.5483,3163.5,3163.2,3.16135]
["bitfinex","ETHUSD",1731962756239,1.5483,3163.5,3163.0,3.16146]
["bitfinex","ETHUSD",1731962756594,0.55,3163.4,3163.1,3.16143]
["bitfinex","ETHUSD",1731962756897,1.5483,3163.5,3163.3,3.16125]
["bitfinex","ETHUSD",1731962757241,0.55,3163.8,3163.5,3.16097]
["bitfinex","ETHUSD",1731962757535,0.55,3163.8,3163.5,3.16099]
["bitfinex","ETHUSD",1731962757688,1.05983,3163.8,3163.5,3.16099]
["bitfinex","ETHUSD",1731962757892,0.55,3163.8,3163.5,3.16099]
["bitfinex","ETHUSD",1731962758131,0.55,3163.8,3163.6,3.16094]
["bitfinex","ETHUSD",1731962758635,0.55,3163.8,3163.1,3.1614]
["bitfinex","ETHUSD",1731962758636,3.16093,3163.7,3163.1,3.1614]
["bitfinex","ETHUSD",1731962758945,1.5483,3163.9,3163.5,3.16096]
["bitfinex","ETHUSD",1731962759093,1.5483,3163.9,3163.7,3.16085]
["bitfinex","ETHUSD",1731962759510,1.5483,3163.9,3163.8,3.16075]
["bitfinex","ETHUSD",1731962760151,1.5483,3164.3,3163.8,3.16075]
["bitfinex","ETHUSD",1731962760373,0.55,3164.2,3163.8,3.16075]
["bitfinex","ETHUSD",1731962761228,0.55,3164.2,3164.0,3.16049]
["bitfinex","ETHUSD",1731962761827,0.55,3164.2,3163.8,3.16067]
["bitfinex","ETHUSD",1731962762165,0.7914318,3164.2,3163.9,3.16063]
["bitfinex","ETHUSD",1731962762970,0.7914318,3164.2,3164.0,3.16055]
["bitfinex","ETHUSD",1731962763256,0.55,3164.2,3163.9,3.16063]
["bitfinex","ETHUSD",1731962763408,0.55,3164.2,3164.0,3.16054]
["bitfinex","ETHUSD",1731962763754,0.55,3163.9,3163.2,0.3155]
["bitfinex","ETHUSD",1731962764054,0.55,3163.7,3163.3,3.16118]
["bitfinex","ETHUSD",1731962764251,0.55,3163.7,3163.4,3.16114]
["bitfinex","ETHUSD",1731962765111,0.55,3163.7,3163.5,3.16097]
["bitfinex","ETHUSD",1731962765474,1.6341,3163.8,3163.7,3.16085]
["bitfinex","ETHUSD",1731962765950,1.6341,3163.8,3163.5,3.16097]
["bitfinex","ETHUSD",1731962766114,1.79751,3163.8,3163.3,3.16122]
["bitfinex","ETHUSD",1731962766310,0.55,3163.7,3163.3,3.16117]
["bitfinex","ETHUSD",1731962766624,0.55,3163.7,3162.8,1.97]
["bitfinex","ETHUSD",1731962766827,0.55,3164.1,3163.4,3.1611]
["bitfinex","ETHUSD",1731962767056,3.16075,3163.8,3163.3,3.16116]
["bitfinex","ETHUSD",1731962767362,0.55,3163.7,3163.3,3.16116]
["bitfinex","ETHUSD",1731962768081,0.55,3163.7,3163.2,3.16133]
["bitfinex","ETHUSD",1731962768240,0.55,3163.7,3163.2,3.16128]
["bitfinex","ETHUSD",1731962768437,3.36991,3164.0,3162.6,3.47741]
["bitfinex","ETHUSD",1731962768438,2.0564,3163.5,3163.1,3.16143]
["bitfinex","ETHUSD",1731962768687,2.0564,3163.5,3162.6,0.3155]
["bitfinex","ETHUSD",1731962768996,1.5064,3163.9,3163.6,3.16088]
["bitfinex","ETHUSD",1731962769276,1.5064,3163.9,3163.7,3.16076]
["bitfinex","ETHUSD",1731962769776,3.15995,3164.6,3163.3,0.3155]
["bitfinex","ETHUSD",1731962769983,3.15995,3164.6,3164.1,3.1604]
["bitfinex","ETHUSD",1731962770149,1.5064,3164.7,3163.7,0.3155]
["bitfinex","ETHUSD",1731962770360,3.15939,3165.2,3164.1,0.3155]
["bitfinex","ETHUSD",1731962770559,0.64625161,3165.2,3164.3,3.47573]
["bitfinex","ETHUSD",1731962770765,3.15982,3164.8,3164.2,3.16034]
["bitfinex","ETHUSD",1731962770979,0.315982,3164.7,3163.9,1.907]
["bitfinex","ETHUSD",1731962771284,3.475872,3164.7,3164.1,3.16039]
["bitfinex","ETHUSD",1731962771834,3.475872,3164.7,3163.9,5.06762]
["bitfinex","ETHUSD",1731962772041,3.475872,3164.7,3163.3,3.67869655]
["bitfinex","ETHUSD",1731962772042,3.16055,3164.0,3163.4,3.16113]
["bitfinex","ETHUSD",1731962772293,3.71067,3163.9,3163.2,0.3155]
["bitfinex","ETHUSD",1731962772592,1.026315,3163.9,3163.3,3.16125]
["bitfinex","ETHUSD",1731962772879,3.71086,3163.7,3163.2,0.3155]
["bitfinex","ETHUSD",1731962773195,3.16122,3163.4,3163.0,0.3155]
["bitfinex","ETHUSD",1731962773339,3.16122,3163.4,3162.6,0.3155]
["bitfinex","ETHUSD",1731962773340,0.55,3163.3,3162.6,0.3155]
["bitfinex","ETHUSD",1731962773545,3.16142,3163.2,3162.6,0.3155]
["bitfinex","ETHUSD",1731962773873,3.16157,3163.0,3162.6,0.3155]
["bitfinex","ETHUSD",1731962774051,2.1078,3162.7,3162.1,3.16238]
["bitfinex","ETHUSD",1731962774253,2.1078,3162.7,3162.3,3.16222]
["bitfinex","ETHUSD",1731962774495,2.1078,3162.7,3162.1,3.16238]
["bitfinex","ETHUSD",1731962774496,3.16126,3163.3,3161.9,1.5687]
["bitfinex","ETHUSD",1731962774690,3.71118,3163.4,3162.8,3.16172]
["bitfinex","ETHUSD",1731962774861,3.71118,3163.4,3162.8,3.16169]
["bitfinex","ETHUSD",1731962775902,0.55,3163.4,3163.0,3.16147]
["bitfinex","ETHUSD",1731962776411,1.5578,3163.7,3163.3,3.16118]
["bitfinex","ETHUSD",1731962776558,1.5578,3163.7,3163.1,3.16141]
["bitfinex","ETHUSD",1731962776763,1.5578,3163.7,3163.2,3.16135]
["bitfinex","ETHUSD",1731962777571,0.55,3163.6,3163.2,3.16135]
["bitfinex","ETHUSD",1731962778120,0.55,3163.6,3163.3,3.16123]
["bitfinex","ETHUSD",1731962778467,2.1128,3164.0,3163.5,3.16105]
["bitfinex","ETHUSD",1731962778673,1.5628,3164.0,3163.7,3.16077]
["bitfinex","ETHUSD",1731962780112,1.5628,3164.0,3163.7,3.16076]
["bitfinex","ETHUSD",1731962780261,1.5628,3164.0,3163.5,3.16097]
["bitfinex","ETHUSD",1731962780464,1.5628,3164.0,3163.3,3.16119]
["bitfinex","ETHUSD",1731962780905,1.5628,3164.0,3163.6,3.16094]
["bitfinex","ETHUSD",1731962781109,1.5628,3164.0,3163.8,3.16071]
["bitfinex","ETHUSD",1731962781313,1.5628,3164.3,3164.0,3.16055]
["bitfinex","ETHUSD",1731962781479,1.5628,3164.3,3163.7,3.16078]
["bitfinex","ETHUSD",1731962781811,1.5628,3164.3,3163.4,3.16111]
["bitfinex","ETHUSD",1731962781812,3.16072,3163.9,3163.4,3.16112]
["bitfinex","ETHUSD",1731962782028,0.316072,3163.8,3163.3,3.16125]
["bitfinex","ETHUSD",1731962782206,1.6369,3163.6,3163.1,3.1614]
["bitfinex","ETHUSD",1731962782395,1.6369,3163.6,3163.2,3.16132]
["bitfinex","ETHUSD",1731962782933,0.55,3163.3,3162.5,3.16201]
["bitfinex","ETHUSD",1731962783079,0.55,3163.1,3162.5,3.16201]
["bitfinex","ETHUSD",1731962783281,1.6369,3162.9,3162.5,3.16201]
["bitfinex","ETHUSD",1731962783526,1.6369,3162.9,3162.3,3.16225]
["bitfinex","ETHUSD",1731962783527,0.55,3162.8,3162.3,3.16216]
["bitfinex","ETHUSD",1731962783827,3.71175,3162.8,3162.2,3.16233]
["bitfinex","ETHUSD",1731962784119,1.1219712,3162.8,3162.3,3.16223]
["bitfinex","ETHUSD",1731962784323,4.2837512,3162.8,3162.1,6.32482]
["bitfinex","ETHUSD",1731962784536,4.2837512,3162.8,3162.1,3.16237]
["bitfinex","ETHUSD",1731962784680,1.1219712,3162.8,3161.8,3.16275]
["bitfinex","ETHUSD",1731962785029,1.1219712,3162.8,3162.1,3.16244]
["bitfinex","ETHUSD",1731962785190,3.16235,3162.2,3161.6,3.1629]
["bitfinex","ETHUSD",1731962785399,3.16246,3162.1,3161.4,3.16307]
["bitfinex","ETHUSD",1731962785617,0.316246,3162.0,3161.5,3.16298]
["bitfinex","ETHUSD",1731962786225,0.316246,3162.0,3161.6,3.16293]
["bitfinex","ETHUSD",1731962786391,0.55,3162.1,3161.5,3.16298]
["bitfinex","ETHUSD",1731962786590,0.55,3162.3,3161.8,3.16273]
["bitfinex","ETHUSD",1731962786818,0.55,3162.4,3161.9,3.16265]
["bitfinex","ETHUSD",1731962787130,1.5228,3162.5,3161.1,1.5302]
["bitfinex","ETHUSD",1731962787335,4.77089,3162.8,3162.3,3.16223]
["bitfinex","ETHUSD",1731962787494,0.55,3162.7,3161.9,1.6159]
["bitfinex","ETHUSD",1731962787693,0.55,3162.7,3162.2,3.16233]
["bitfinex","ETHUSD",1731962788045,0.55,3162.7,3162.2,3.16231]
["bitfinex","ETHUSD",1731962788251,3.16206,3162.5,3161.9,3.16262]
["bitfinex","ETHUSD",1731962788533,1.6091,3162.2,3161.8,3.16273]
["bitfinex","ETHUSD",1731962788723,0.55,3162.4,3161.5,3.163]
["bitfinex","ETHUSD",1731962789040,1.6091,3162.5,3162.3,3.16225]
["bitfinex","ETHUSD",1731962789193,1.5685,3162.9,3162.4,3.16215]
["bitfinex","ETHUSD",1731962789393,1.5685,3162.9,3162.3,3.16225]
["bitfinex","ETHUSD",1731962789394,2.041512,3162.9,3162.5,3.16203]
["bitfinex","ETHUSD",1731962789596,1.5685,3162.9,3162.0,4.8121]
["bitfinex","ETHUSD",1731962789791,1.5685,3162.9,3162.6,3.16188]
["bitfinex","ETHUSD",1731962790203,1.5685,3162.9,3162.7,3.16179]
["bitfinex","ETHUSD",1731962790396,1.5685,3162.9,3162.6,3.16188]
["bitfinex","ETHUSD",1731962790397,1.5685,3163.3,3162.8,3.16167]
["bitfinex","ETHUSD",1731962790829,1.5685,3163.3,3162.0,1.6496]
["bitfinex","ETHUSD",1731962790830,1.5685,3163.3,3162.4,3.16212]
["bitfinex","ETHUSD",1731962791142,1.5685,3163.3,3162.0,1.6496]
["bitfinex","ETHUSD",1731962791143,3.16165,3162.9,3162.0,4.81211]
["bitfinex","ETHUSD",1731962791371,1.5685,3162.8,3161.7,3.16283]
["bitfinex","ETHUSD",1731962791650,1.5685,3162.2,3161.6,3.16293]
["bitfinex","ETHUSD",1731962791830,1.5685,3162.2,3161.8,3.16273]
["bitfinex","ETHUSD",1731962792650,1.5685,3162.2,3162.0,3.16255]
["bitfinex","ETHUSD",1731962792805,1.5685,3162.2,3161.3,0.3155]
["bitfinex","ETHUSD",1731962793000,1.5685,3162.2,3161.8,3.16272]
["bitfinex","ETHUSD",1731962793201,1.5685,3162.2,3161.9,3.16255]
["bitfinex","ETHUSD",1731962793412,1.5685,3162.2,3161.3,3.47871]
["bitfinex","ETHUSD",1731962793413,1.5685,3162.2,3161.7,3.16281]
["bitfinex","ETHUSD",1731962793817,1.5685,3162.2,3161.8,3.16268]
["bitfinex","ETHUSD",1731962794055,1.5685,3162.2,3161.8,6.32535]
["bitfinex","ETHUSD",1731962794268,2.041573,3162.2,3161.6,3.16291]
["bitfinex","ETHUSD",1731962794417,3.16251,3162.1,3161.4,3.16308]
["bitfinex","ETHUSD",1731962794622,5.203993,3162.2,3161.5,3.16303]
["bitfinex","ETHUSD",1731962794623,4.73092,3162.2,3161.5,3.16303]
["bitfinex","ETHUSD",1731962794932,3.16261,3162.0,3161.4,3.1631]
["bitfinex","ETHUSD",1731962795132,3.16261,3162.0,3161.5,3.16304]
["bitfinex","ETHUSD",1731962795530,0.55,3161.9,3161.3,3.47868]
["bitfinex","ETHUSD",1731962795734,0.55,3161.9,3161.3,3.47865]
["bitfinex","ETHUSD",1731962795960,3.16276,3161.8,3161.3,0.3155]
["bitfinex","ETHUSD",1731962796163,3.16276,3161.8,3161.2,3.16326]
["bitfinex","ETHUSD",1731962796317,3.16276,3161.8,3161.0,3.16353]
["bitfinex","ETHUSD",1731962796517,1.5772,3161.5,3160.8,3.16371]
["bitfinex","ETHUSD",1731962796824,0.55,3161.4,3160.6,3.16387]
["bitfinex","ETHUSD",1731962797019,3.71321,3161.4,3160.8,3.16366]
["bitfinex","ETHUSD",1731962797421,3.71318,3161.4,3160.6,3.16391]
["bitfinex","ETHUSD",1731962797622,3.71346,3161.1,3160.5,0.3155]
["bitfinex","ETHUSD",1731962797878,1.5262,3161.0,3160.4,3.1641]
["bitfinex","ETHUSD",1731962798028,1.5262,3161.0,3160.6,3.16391]
["bitfinex","ETHUSD",1731962798624,1.5262,3161.0,3160.2,0.63936637]
["bitfinex","ETHUSD",1731962798625,0.55,3160.9,3160.2,3.1643]
["bitfinex","ETHUSD",1731962798866,1.073983,3160.9,3159.6,1.5135]
["bitfinex","ETHUSD",1731962799021,0.55,3160.9,3160.6,3.16385]
["bitfinex","ETHUSD",1731962799668,1.5769,3161.4,3160.8,3.16368]
["bitfinex","ETHUSD",1731962799822,3.16341,3161.2,3160.6,3.16387]
["bitfinex","ETHUSD",1731962800020,0.55,3161.1,3160.4,3.16407]
["bitfinex","ETHUSD",1731962800256,0.55,3160.5,3160.1,3.16445]
["bitfinex","ETHUSD",1731962800735,0.55,3160.7,3160.4,3.16408]
["bitfinex","ETHUSD",1731962801138,1.5769,3160.8,3160.6,3.16392]
["bitfinex","ETHUSD",1731962801450,1.5769,3160.8,3160.4,6.3282]
["bitfinex","ETHUSD",1731962801627,1.5769,3160.8,3160.4,3.16409]
["bitfinex","ETHUSD",1731962801819,3.71392,3160.7,3160.0,3.16452]
["bitfinex","ETHUSD",1731962802025,3.16406,3160.5,3159.6,3.1649]
["bitfinex","ETHUSD",1731962802265,3.16406,3160.5,3159.8,6.32934]
["bitfinex","ETHUSD",1731962802447,0.55,3160.5,3160.0,3.16449]
["bitfinex","ETHUSD",1731962802648,0.55,3160.5,3159.8,3.16471]
["bitfinex","ETHUSD",1731962802649,1.5978,3160.3,3159.8,3.16471]
["bitfinex","ETHUSD",1731962803239,1.5978,3160.3,3159.9,3.16463]
["bitfinex","ETHUSD",1731962803587,1.5978,3160.3,3159.8,3.16468]
["bitfinex","ETHUSD",1731962804071,0.55,3160.2,3159.6,3.1649]
["bitfinex","ETHUSD",1731962804279,1.5978,3160.1,3159.0,0.64537342]
["bitfinex","ETHUSD",1731962804456,0.55,3159.5,3158.6,0.005]
["bitfinex","ETHUSD",1731962804695,3.71513,3159.5,3158.8,3.16569]
["bitfinex","ETHUSD",1731962804860,4.76266,3159.7,3158.8,3.16569]
["bitfinex","ETHUSD",1731962804861,0.55,3159.6,3158.8,3.16569]
["bitfinex","ETHUSD",1731962805065,0.55,3159.6,3159.0,3.16547]
["bitfinex","ETHUSD",1731962805414,3.16546,3159.1,3158.6,0.005]
["bitfinex","ETHUSD",1731962805729,0.55,3159.4,3159.1,3.16544]
["bitfinex","ETHUSD",1731962805871,1.5978,3159.5,3159.1,3.16544]
["bitfinex","ETHUSD",1731962806067,1.5978,3159.5,3159.0,3.16555]
["bitfinex","ETHUSD",1731962806574,4.76286,3159.5,3158.9,3.16565]
["bitfinex","ETHUSD",1731962806791,0.55,3159.4,3158.9,3.16565]
["bitfinex","ETHUSD",1731962807111,4.246446,3159.4,3158.8,6.33141]
["bitfinex","ETHUSD",1731962807303,4.246446,3159.4,3158.8,3.16569]
["bitfinex","ETHUSD",1731962807506,1.081286,3159.4,3159.0,3.16554]
["bitfinex","ETHUSD",1731962807803,0.55,3159.4,3158.6,0.005]
["bitfinex","ETHUSD",1731962808005,0.55,3159.4,3159.0,6.33097]
["bitfinex","ETHUSD",1731962808312,0.55,3159.4,3159.0,3.16548]
["bitfinex","ETHUSD",1731962808806,1.5978,3159.5,3159.1,3.16539]
["bitfinex","ETHUSD",1731962809013,1.5978,3159.5,3159.3,3.16518]
["bitfinex","ETHUSD",1731962809190,3.16465,3159.9,3159.4,3.16515]
["bitfinex","ETHUSD",1731962809191,0.55,3159.8,3159.4,3.16515]
["bitfinex","ETHUSD",1731962809393,1.5135,3159.9,3158.7,3.16585]
["bitfinex","ETHUSD",1731962809701,1.5135,3159.9,3159.5,3.16505]
["bitfinex","ETHUSD",1731962810801,1.5135,3159.9,3159.6,3.16487]
["bitfinex","ETHUSD",1731962811097,1.5135,3159.9,3159.8,3.16475]
["bitfinex","ETHUSD",1731962811304,1.6281,3160.3,3159.7,3.16483]
["bitfinex","ETHUSD",1731962811617,1.6281,3160.3,3159.9,3.16464]
["bitfinex","ETHUSD",1731962811910,0.55,3160.2,3159.9,3.16464]
["bitfinex","ETHUSD",1731962812308,0.55,3160.2,3159.7,6.32962]
["bitfinex","ETHUSD",1731962812620,0.55,3160.2,3159.9,3.16463]
["bitfinex","ETHUSD",1731962812769,1.6281,3160.3,3159.9,3.16463]
["bitfinex","ETHUSD",1731962812961,0.55,3160.2,3159.6,3.16486]
["bitfinex","ETHUSD",1731962813167,0.55,3160.2,3159.4,3.16509]
["bitfinex","ETHUSD",1731962813366,0.55,3159.7,3159.2,3.16534]
["bitfinex","ETHUSD",1731962813687,0.55,3159.5,3159.0,3.16551]
["bitfinex","ETHUSD",1731962813865,0.55,3159.5,3158.8,6.3315]
["bitfinex","ETHUSD",1731962814062,0.55,3159.8,3159.3,3.16524]
["bitfinex","ETHUSD",1731962814575,0.55,3159.8,3159.4,3.16513]
["bitfinex","ETHUSD",1731962814810,1.237941,3159.8,3159.4,3.16513]
["bitfinex","ETHUSD",1731962814987,0.55,3159.9,3158.6,0.005]
["bitfinex","ETHUSD",1731962815180,0.55,3159.5,3158.7,3.16578]
["bitfinex","ETHUSD",1731962815497,0.55,3159.5,3159.0,3.16554]
["bitfinex","ETHUSD",1731962815694,6.71494,3159.7,3159.1,3.16544]
["bitfinex","ETHUSD",1731962816192,6.71494,3159.7,3158.6,0.005]
["bitfinex","ETHUSD",1731962816193,3.1654,3159.2,3158.6,3.17088]
["bitfinex","ETHUSD",1731962816403,0.688061,3159.2,3158.7,3.16585]
["bitfinex","ETHUSD",1731962816561,3.853411,3159.2,3158.6,0.005]
["bitfinex","ETHUSD",1731962816764,0.55,3158.9,3158.6,0.005]
["bitfinex","ETHUSD",1731962817308,0.55,3159.1,3158.6,0.005]
["bitfinex","ETHUSD",1731962817471,0.55,3159.1,3158.6,3.17089]
["bitfinex","ETHUSD",1731962817809,3.71509,3159.5,3158.9,3.1656]
["bitfinex","ETHUSD",1731962818014,3.16525,3159.4,3158.7,3.16577]
["bitfinex","ETHUSD",1731962818304,3.71527,3159.3,3158.7,3.16577]
["bitfinex","ETHUSD",1731962819112,0.55,3158.9,3158.6,0.005]
["bitfinex","ETHUSD",1731962819267,0.55,3158.8,3158.6,0.005]
["bitfinex","ETHUSD",1731962819469,0.55,3159.0,3158.6,3.17093]
["bitfinex","ETHUSD",1731962819665,0.55,3159.2,3158.8,3.16574]
["bitfinex","ETHUSD",1731962819879,0.55,3159.2,3158.7,3.16577]
["bitfinex","ETHUSD",1731962820096,0.55,3159.3,3158.7,3.16577]
["bitfinex","ETHUSD",1731962820376,3.16498,3159.6,3159.0,3.16553]
["bitfinex","ETHUSD",1731962820716,3.16489,3159.7,3158.8,3.16567]
["bitfinex","ETHUSD",1731962820717,3.16491,3159.7,3158.8,3.16567]
["bitfinex","ETHUSD",1731962820863,6.32864,3160.3,3158.8,3.67869655]
["bitfinex","ETHUSD",1731962821234,3.16468,3159.9,3159.4,0.3155]
["bitfinex","ETHUSD",1731962821363,3.16461,3160.0,3158.9,3.16563]
["bitfinex","ETHUSD",1731962821562,3.16461,3160.0,3158.7,3.16585]
["bitfinex","ETHUSD",1731962821563,6.84270655,3160.6,3159.3,3.16519]
["bitfinex","ETHUSD",1731962821781,3.16411,3160.5,3159.1,3.16537]
["bitfinex","ETHUSD",1731962822076,0.55,3160.4,3159.1,3.16537]
["bitfinex","ETHUSD",1731962822278,3.68627066,3160.5,3158.9,3.16565]
["bitfinex","ETHUSD",1731962822498,3.68627066,3160.5,3158.8,0.3155]
["bitfinex","ETHUSD",1731962822499,0.62107084,3160.9,3159.7,3.16479]
["bitfinex","ETHUSD",1731962822701,0.62107084,3160.9,3159.8,0.3155]
["bitfinex","ETHUSD",1731962823010,3.16387,3160.7,3159.3,3.1652]
["bitfinex","ETHUSD",1731962823213,3.16387,3160.7,3159.4,3.16515]
["bitfinex","ETHUSD",1731962823416,4.21474758,3160.9,3159.3,0.3155]
["bitfinex","ETHUSD",1731962823721,1.05104758,3160.9,3159.7,3.16484]
["bitfinex","ETHUSD",1731962824008,4.21471758,3160.9,3159.6,3.16489]
["bitfinex","ETHUSD",1731962824213,0.47297441,3160.8,3159.7,3.16483]
["bitfinex","ETHUSD",1731962824506,0.4687692,3160.7,3159.7,3.16483]
["bitfinex","ETHUSD",1731962824707,0.4687692,3160.7,3159.6,3.16489]
["bitfinex","ETHUSD",1731962824868,3.67869655,3160.6,3159.2,3.16533]
["bitfinex","ETHUSD",1731962825067,0.41474658,3160.5,3159.4,3.16515]
["bitfinex","ETHUSD",1731962825309,0.55,3160.4,3159.6,3.16492]
["bitfinex","ETHUSD",1731962825722,0.55,3160.4,3159.7,3.16483]
["bitfinex","ETHUSD",1731962826008,0.55,3160.6,3158.7,3.16585]
["bitfinex","ETHUSD",1731962826215,0.55,3160.6,3158.9,3.48115]
["bitfinex","ETHUSD",1731962826422,0.55,3161.0,3160.0,3.16449]
["bitfinex","ETHUSD",1731962826911,4.701293,3161.0,3159.6,3.1649]
["bitfinex","ETHUSD",1731962827070,4.34208433,3161.0,3159.9,3.16465]
["bitfinex","ETHUSD",1731962827276,3.0,3161.3,3159.2,0.62132395]
["bitfinex","ETHUSD",1731962827476,6.53211966,3161.3,3160.1,3.16439]
["bitfinex","ETHUSD",1731962828104,3.53211966,3161.3,3160.1,3.16439]
["bitfinex","ETHUSD",1731962828312,0.36886966,3161.3,3160.2,3.16435]
["bitfinex","ETHUSD",1731962828511,0.55,3161.1,3159.6,3.1649]
["bitfinex","ETHUSD",1731962828726,0.55,3161.1,3160.3,3.16417]
["bitfinex","ETHUSD",1731962828875,0.55,3161.4,3160.5,3.16404]
["bitfinex","ETHUSD",1731962829249,0.01,3162.0,3159.4,3.16515]
["bitfinex","ETHUSD",1731962829250,3.16247,3162.1,3160.0,3.16446]
["bitfinex","ETHUSD",1731962829371,3.16256,3162.0,3160.8,3.16368]
["bitfinex","ETHUSD",1731962829577,3.16256,3162.0,3160.9,3.16359]
["bitfinex","ETHUSD",1731962830092,3.67869655,3161.8,3159.7,3.16485]
["bitfinex","ETHUSD",1731962830293,3.16349,3161.1,3159.8,3.1647]
["bitfinex","ETHUSD",1731962830592,3.16328,3161.3,3160.1,3.16435]
["bitfinex","ETHUSD",1731962830791,0.866328,3161.2,3160.1,3.16435]
["bitfinex","ETHUSD",1731962831084,0.866328,3161.2,3159.4,0.64478181]
["bitfinex","ETHUSD",1731962831085,3.16386,3160.7,3159.7,3.16483]
["bitfinex","ETHUSD",1731962831290,0.55,3160.6,3159.5,3.16505]
["bitfinex","ETHUSD",1731962831486,3.67869655,3161.0,3159.4,3.16507]
["bitfinex","ETHUSD",1731962831487,0.55,3160.9,3159.4,3.16507]
["bitfinex","ETHUSD",1731962831722,3.55,3161.2,3160.5,3.16404]
["bitfinex","ETHUSD",1731962831871,3.0,3161.4,3160.5,3.16404]
["bitfinex","ETHUSD",1731962832074,6.16316,3161.4,3160.4,3.16409]
["bitfinex","ETHUSD",1731962832309,3.0,3161.2,3160.5,3.16398]
["bitfinex","ETHUSD",1731962832517,3.16309,3161.5,3160.4,3.16415]
["bitfinex","ETHUSD",1731962832717,3.479387,3161.5,3160.4,3.16415]
["bitfinex","ETHUSD",1731962832925,3.16325,3161.3,3159.2,0.6182822]
["bitfinex","ETHUSD",1731962833076,3.16325,3161.3,3160.1,3.16437]
["bitfinex","ETHUSD",1731962833280,3.16349,3161.1,3160.1,3.16437]
["bitfinex","ETHUSD",1731962833478,3.16349,3161.1,3160.2,3.16427]
["bitfinex","ETHUSD",1731962833711,3.16325,3161.3,3159.9,3.16463]
["bitfinex","ETHUSD",1731962833712,3.16381,3160.8,3159.9,3.16463]
["bitfinex","ETHUSD",1731962833921,0.55,3160.4,3159.4,3.16514]
["bitfinex","ETHUSD",1731962834073,0.55,3160.4,3159.4,3.16508]
["bitfinex","ETHUSD",1731962834279,0.55,3160.4,3159.7,3.16485]
["bitfinex","ETHUSD",1731962834501,0.55,3160.2,3159.5,3.16497]
["bitfinex","ETHUSD",1731962834722,0.55,3160.2,3158.6,0.08596138]
["bitfinex","ETHUSD",1731962834723,3.16449,3160.1,3159.0,3.16554]
["bitfinex","ETHUSD",1731962834877,0.55,3159.7,3159.1,3.16535]
["bitfinex","ETHUSD",1731962835402,0.55,3159.9,3159.1,3.16535]
["bitfinex","ETHUSD",1731962835940,3.71457,3160.0,3159.1,3.16535]
["bitfinex","ETHUSD",1731962836139,3.16492,3159.7,3158.9,3.16562]
["bitfinex","ETHUSD",1731962836307,0.55,3159.8,3159.1,3.1654]
["bitfinex","ETHUSD",1731962836515,0.55,3159.9,3159.4,3.16515]
["bitfinex","ETHUSD",1731962836741,0.55,3160.2,3159.6,3.16495]
["bitfinex","ETHUSD",1731962836969,0.371409,3160.3,3159.6,3.16488]
["bitfinex","ETHUSD",1731962836970,0.55,3160.3,3159.6,3.16488]
["bitfinex","ETHUSD",1731962837257,0.371421,3160.3,3159.5,3.16499]
["bitfinex","ETHUSD",1731962837549,0.62199428,3160.7,3158.6,3.68369655]
["bitfinex","ETHUSD",1731962837550,3.16493,3159.7,3158.8,3.16571]
["bitfinex","ETHUSD",1731962837849,6.84278655,3160.5,3159.2,3.16534]
["bitfinex","ETHUSD",1731962838345,3.71458,3160.0,3159.1,3.16545]
["bitfinex","ETHUSD",1731962838550,0.921458,3160.0,3159.1,3.16545]
["bitfinex","ETHUSD",1731962838759,3.67869655,3160.9,3158.6,0.005]
["bitfinex","ETHUSD",1731962838938,3.1639,3160.7,3159.9,3.16464]
["bitfinex","ETHUSD",1731962839138,0.01,3161.5,3160.2,3.16434]
["bitfinex","ETHUSD",1731962839139,3.16352,3161.1,3160.2,3.16434]
["bitfinex","ETHUSD",1731962839450,3.16329,3161.3,3160.4,3.16408]
["bitfinex","ETHUSD",1731962839663,3.16329,3161.3,3160.3,3.16419]
["bitfinex","ETHUSD",1731962839820,3.16354,3161.1,3159.5,3.68869655]
["bitfinex","ETHUSD",1731962840011,3.16325,3161.3,3160.3,3.16416]
["bitfinex","ETHUSD",1731962840356,3.16342,3161.2,3160.3,3.16416]
["bitfinex","ETHUSD",1731962840513,3.16342,3161.2,3160.4,3.16414]
["bitfinex","ETHUSD",1731962840711,0.55,3161.1,3160.4,3.16414]
["bitfinex","ETHUSD",1731962841272,0.55,3160.9,3159.4,0.3155]
["bitfinex","ETHUSD",1731962841565,3.16421,3160.4,3159.7,3.16485]
["bitfinex","ETHUSD",1731962841846,3.16421,3160.4,3159.6,0.3155]
["bitfinex","ETHUSD",1731962841847,0.55,3160.5,3160.0,3.16454]
["bitfinex","ETHUSD",1731962842047,0.55,3160.5,3160.1,3.16439]
["bitfinex","ETHUSD",1731962842263,0.55,3160.5,3159.9,3.1646]
["bitfinex","ETHUSD",1731962842468,3.71427,3160.3,3159.6,3.4804]
["bitfinex","ETHUSD",1731962842624,0.55,3160.3,3159.6,3.4804]
["bitfinex","ETHUSD",1731962842825,0.55,3160.4,3159.7,3.16483]
["bitfinex","ETHUSD",1731962843067,3.16435,3160.2,3159.5,0.3155]
["bitfinex","ETHUSD",1731962843249,3.16434,3160.3,3159.4,3.48062]
["bitfinex","ETHUSD",1731962843459,3.16451,3160.1,3159.4,0.3155]
["bitfinex","ETHUSD",1731962843625,0.55,3160.0,3159.4,0.3155]
["bitfinex","ETHUSD",1731962843830,0.55,3159.8,3159.4,0.3155]
["bitfinex","ETHUSD",1731962844669,3.165,3159.6,3159.0,3.16552]
["bitfinex","ETHUSD",1731962844873,0.55,3159.3,3158.8,3.16571]
["bitfinex","ETHUSD",1731962845040,3.16536,3159.2,3158.6,3.17093]
["bitfinex","ETHUSD",1731962845256,0.55,3159.3,3158.8,3.16574]
["bitfinex","ETHUSD",1731962845576,3.71532,3159.3,3158.7,3.16578]
["bitfinex","ETHUSD",1731962846070,0.55,3159.1,3158.6,3.17093]
["bitfinex","ETHUSD",1731962846377,4.086852,3159.3,3158.6,0.005]
["bitfinex","ETHUSD",1731962846378,0.55,3158.9,3158.6,0.005]
["bitfinex","ETHUSD",1731962846868,0.55,3158.7,3158.6,0.005]
["bitfinex","ETHUSD",1731962847070,0.55,3158.9,3158.6,0.005]
["bitfinex","ETHUSD",1731962847269,3.71533,3159.3,3158.7,3.16581]
["bitfinex","ETHUSD",1731962847572,0.55,3159.1,3158.6,0.005]
["bitfinex","ETHUSD",1731962847740,0.55,3159.1,3158.8,3.16569]
["bitfinex","ETHUSD",1731962848066,0.55,3159.3,3158.8,3.16569]
["bitfinex","ETHUSD",1731962848269,0.55,3159.5,3159.0,3.16555]
["bitfinex","ETHUSD",1731962848573,3.16523,3159.4,3158.8,3.16571]
["bitfinex","ETHUSD",1731962848871,3.71531,3159.3,3158.7,3.16583]
["bitfinex","ETHUSD",1731962849168,3.16543,3159.2,3158.6,0.3205]
["bitfinex","ETHUSD",1731962849366,0.55,3159.3,3158.6,0.3205]
["bitfinex","ETHUSD",1731962849367,3.71553,3159.1,3158.6,0.3205]
["bitfinex","ETHUSD",1731962849539,0.55,3158.9,3158.6,0.3205]
["bitfinex","ETHUSD",1731962850074,0.55,3158.9,3158.6,0.005]
["bitfinex","ETHUSD",1731962850235,3.71566,3158.9,3158.6,0.005]
["bitfinex","ETHUSD",1731962850577,0.55,3158.9,3158.6,0.005]
["bitfinex","ETHUSD",1731962850739,3.9359,3158.9,3158.6,0.005]
["bitfinex","ETHUSD",1731962851079,3.71585,3158.7,3158.6,0.005]
["bitfinex","ETHUSD",1731962851764,5.29275,3158.7,3158.6,0.005]
["bitfinex","ETHUSD",1731962853577,2.1269,3158.7,3158.6,0.005]
["bitfinex","ETHUSD",1731962854751,1.5769,3158.7,3158.6,0.005]
["bitfinex","ETHUSD",1731962855780,5.217017,3158.7,3158.6,0.005]
["bitfinex","ETHUSD",1731962855956,2.1269,3158.7,3158.6,0.005]
["bitfinex","ETHUSD",1731962856558,2.1269,3159.0,3158.6,0.005]
["bitfinex","ETHUSD",1731962856787,5.29252,3159.0,3158.6,0.005]
["bitfinex","ETHUSD",1731962856955,0.55,3158.8,3158.6,0.005]
["bitfinex","ETHUSD",1731962857361,0.55,3158.9,3158.6,0.005]
["bitfinex","ETHUSD",1731962857562,5.29275,3158.7,3158.6,0.005]
["bitfinex","ETHUSD",1731962857763,6.138601,3158.7,3158.6,0.005]
["bitfinex","ETHUSD",1731962858543,6.138601,3158.7,3158.6,0.23670922]
["bitfinex","ETHUSD",1731962858968,2.972751,3158.7,3158.6,0.23670922]
["bitfinex","ETHUSD",1731962859158,5.29275,3158.7,3158.6,0.23670922]
["bitfinex","ETHUSD",1731962860083,2.1269,3158.7,3158.6,0.23670922]
["bitfinex","ETHUSD",1731962860785,5.29275,3158.7,3158.6,0.23670922]
["bitfinex","ETHUSD",1731962861157,0.55,3158.7,3158.6,0.23670922]
["bitfinex","ETHUSD",1731962861353,3.0,3159.5,3158.6,3.40265922]
["bitfinex","ETHUSD",1731962861354,1.5892,3159.0,3158.6,3.40265922]
["bitfinex","ETHUSD",1731962861560,4.75476,3159.0,3158.7,0.23158888]
["bitfinex","ETHUSD",1731962861781,4.75476,3159.0,3158.8,0.23158888]
["bitfinex","ETHUSD",1731962861972,1.5892,3159.0,3158.9,0.23158888]
["bitfinex","ETHUSD",1731962862176,1.5573,3159.3,3158.9,3.39723888]
["bitfinex","ETHUSD",1731962862492,4.79734,3159.6,3159.0,3.39708888]
["bitfinex","ETHUSD",1731962862647,3.16507,3159.5,3159.1,0.23158888]
["bitfinex","ETHUSD",1731962862846,3.16507,3159.5,3158.9,1.6318]
["bitfinex","ETHUSD",1731962862847,3.16527,3159.3,3159.2,0.23158888]
["bitfinex","ETHUSD",1731962863081,3.16507,3159.5,3159.2,0.23158888]
["bitfinex","ETHUSD",1731962863387,3.16525,3159.3,3158.6,3.48645]
["bitfinex","ETHUSD",1731962863573,3.644807,3159.5,3158.9,3.16565]
["bitfinex","ETHUSD",1731962863769,1.6323,3159.6,3159.0,0.23162036]
["bitfinex","ETHUSD",1731962863973,0.55,3159.5,3159.1,0.23162036]
["bitfinex","ETHUSD",1731962864173,0.55,3159.5,3159.2,0.23162036]
["bitfinex","ETHUSD",1731962864373,4.78615,3160.4,3159.4,3.16515]
["bitfinex","ETHUSD",1731962864558,0.31841,3160.3,3159.5,0.23162036]
["bitfinex","ETHUSD",1731962864766,3.16435,3160.2,3159.6,0.23162036]
["bitfinex","ETHUSD",1731962865098,3.16452,3160.1,3159.7,0.23162036]
["bitfinex","ETHUSD",1731962865259,3.16452,3160.1,3159.8,0.23162036]
["bitfinex","ETHUSD",1731962865458,0.31841,3160.3,3159.1,4.70354]
["bitfinex","ETHUSD",1731962865459,3.16493,3159.7,3159.1,0.3155]
["bitfinex","ETHUSD",1731962865779,1.5461,3159.9,3158.5,0.62273402]
["bitfinex","ETHUSD",1731962865780,3.16533,3159.3,3158.7,3.16582]
["bitfinex","ETHUSD",1731962866080,3.16533,3159.3,3158.8,0.23161951]
["bitfinex","ETHUSD",1731962866081,1.5461,3159.0,3158.8,0.23161951]
["bitfinex","ETHUSD",1731962866391,3.71585,3158.7,3158.3,0.1446611]
["bitfinex","ETHUSD",1731962866613,3.71585,3158.7,3158.6,0.23672628]
["bitfinex","ETHUSD",1731962867593,4.404001,3158.7,3158.6,0.23672628]
["bitfinex","ETHUSD",1731962867752,2.761751,3158.7,3158.6,0.23672628]
["bitfinex","ETHUSD",1731962867951,2.0736,3158.7,3158.6,0.23672628]
["bitfinex","ETHUSD",1731962868596,5.23945,3158.7,3158.6,0.23672876]
["bitfinex","ETHUSD",1731962869975,2.0736,3158.7,3158.6,0.005]
["bitfinex","ETHUSD",1731962870295,2.0736,3158.7,3158.6,0.23683767]
["bitfinex","ETHUSD",1731962870296,3.71585,3158.7,3158.6,0.23683767]
["bitfinex","ETHUSD",1731962870507,4.239776,3158.7,3158.6,0.23683767]
["bitfinex","ETHUSD",1731962871087,3.71585,3158.7,3158.6,0.23683767]
["bitfinex","ETHUSD",1731962871866,3.71585,3158.7,3158.6,0.005]
["bitfinex","ETHUSD",1731962872065,3.71585,3158.7,3158.6,0.23710372]
["bitfinex","ETHUSD",1731962872377,5.36765,3158.7,3158.6,0.23710372]
["bitfinex","ETHUSD",1731962875977,5.36765,3158.7,3158.6,0.005]
["bitfinex","ETHUSD",1731962876588,1.605,3159.1,3158.6,0.005]
["bitfinex","ETHUSD",1731962876906,3.16581,3158.8,3158.6,0.005]
["bitfinex","ETHUSD",1731962877204,3.16563,3159.0,3158.6,0.005]
["bitfinex","ETHUSD",1731962877410,3.16563,3159.0,3158.7,0.23224024]
["bitfinex","ETHUSD",1731962877994,3.16565,3158.9,3158.8,0.23224024]
["bitfinex","ETHUSD",1731962878691,3.71565,3158.9,3158.8,0.23224024]
["bitfinex","ETHUSD",1731962880114,3.16585,3158.7,3158.6,0.005]
["bitfinex","ETHUSD",1731962880308,0.55,3158.8,3158.6,0.23732901]
["bitfinex","ETHUSD",1731962880620,3.71575,3158.8,3158.7,0.23232901]
["bitfinex","ETHUSD",1731962882230,4.403898,3158.8,3158.7,0.23232901]
["bitfinex","ETHUSD",1731962882529,3.71575,3158.8,3158.7,0.23232901]
["bitfinex","ETHUSD",1731962882734,0.55,3158.8,3158.7,0.23232901]
["bitfinex","ETHUSD",1731962883081,3.16455,3160.0,3158.7,0.23232901]
["bitfinex","ETHUSD",1731962883082,3.16533,3159.3,3158.7,1.80442901]
["bitfinex","ETHUSD",1731962883286,3.16533,3159.3,3158.8,0.23232901]
["bitfinex","ETHUSD",1731962883553,3.16533,3159.3,3158.9,0.23232901]
["bitfinex","ETHUSD",1731962883875,3.16545,3159.1,3159.0,0.23232901]
["bitfinex","ETHUSD",1731962884316,4.79075,3159.1,3159.0,0.23232901]
["bitfinex","ETHUSD",1731962884487,12.50053074,3159.1,3159.0,0.23232901]
["bitfinex","ETHUSD",1731962884889,3.16585,3158.7,3158.6,0.005]
["bitfinex","ETHUSD",1731962885144,11.38878774,3158.7,3158.6,0.005]
["bitfinex","ETHUSD",1731962885433,12.84424151,3158.7,3158.6,0.005]
["bitfinex","ETHUSD",1731962886001,12.84424151,3158.7,3158.3,1.1e-06]
["bitfinex","ETHUSD",1731962886002,6.71616,3158.4,3158.3,1.1e-06]
["bitfinex","ETHUSD",1731962886205,3.16756,3157.0,3156.6,0.3155]
["bitfinex","ETHUSD",1731962886435,1.6253,3157.5,3156.5,1.5721]
["bitfinex","ETHUSD",1731962886436,3.1672,3157.4,3156.5,1.5721]
["bitfinex","ETHUSD",1731962886616,3.71676,3157.8,3157.2,3.1673]
["bitfinex","ETHUSD",1731962886926,3.71676,3157.8,3157.3,3.16724]
["bitfinex","ETHUSD",1731962887100,3.16675,3157.9,3157.0,1.6108]
["bitfinex","ETHUSD",1731962887311,3.16674,3157.9,3157.1,3.16737]
["bitfinex","ETHUSD",1731962887510,4.72243,3158.2,3157.5,3.16702]
["bitfinex","ETHUSD",1731962887709,4.72243,3158.2,3157.2,3.16731]
["bitfinex","ETHUSD",1731962887710,3.16676,3157.8,3157.2,3.16731]
["bitfinex","ETHUSD",1731962888239,3.16656,3158.0,3157.3,3.1672]
["bitfinex","ETHUSD",1731962888542,3.16686,3157.7,3157.1,3.16746]
["bitfinex","ETHUSD",1731962888740,3.16696,3157.6,3157.0,1.6108]
["bitfinex","ETHUSD",1731962889044,3.16708,3157.5,3157.0,1.6108]
["bitfinex","ETHUSD",1731962889257,3.16687,3157.7,3157.0,1.6108]
["bitfinex","ETHUSD",1731962889454,0.55,3157.6,3157.1,3.16745]
["bitfinex","ETHUSD",1731962889741,0.55,3157.9,3157.4,3.16714]
["bitfinex","ETHUSD",1731962890040,3.16657,3158.0,3157.1,3.16742]
["bitfinex","ETHUSD",1731962890245,3.71688,3157.7,3157.1,3.16739]
["bitfinex","ETHUSD",1731962890619,3.16688,3157.7,3157.1,3.16739]
["bitfinex","ETHUSD",1731962890817,3.16677,3157.8,3157.2,3.16734]
["bitfinex","ETHUSD",1731962892029,0.55,3157.9,3157.3,3.16724]
["bitfinex","ETHUSD",1731962892359,3.1664,3158.2,3157.6,3.16691]
["bitfinex","ETHUSD",1731962892569,3.16643,3158.2,3157.7,1.6455]
["bitfinex","ETHUSD",1731962892722,0.63326,3158.2,3157.8,3.16676]
["bitfinex","ETHUSD",1731962892924,3.16616,3158.4,3157.8,3.16676]
["bitfinex","ETHUSD",1731962893136,3.63013138,3158.6,3157.9,3.16664]
["bitfinex","ETHUSD",1731962893462,1.565,3158.8,3158.3,3.16619]
["bitfinex","ETHUSD",1731962893764,3.16556,3159.0,3158.3,3.16619]
["bitfinex","ETHUSD",1731962893924,3.16565,3158.9,3158.4,1.603]
["bitfinex","ETHUSD",1731962894275,3.16553,3159.1,3158.4,4.7691]
["bitfinex","ETHUSD",1731962894555,3.16556,3159.0,3158.4,1.603]
["bitfinex","ETHUSD",1731962894761,3.16571,3158.9,3158.4,1.603]
["bitfinex","ETHUSD",1731962894971,3.16587,3158.7,3158.4,1.603]
["bitfinex","ETHUSD",1731962895172,3.16601,3158.6,3158.4,1.603]
["bitfinex","ETHUSD",1731962895327,3.16631,3158.3,3157.7,4.69095]
["bitfinex","ETHUSD",1731962895523,3.16653,3158.1,3157.7,1.5241]
["bitfinex","ETHUSD",1731962895729,3.16617,3158.4,3157.4,1.5255]
["bitfinex","ETHUSD",1731962895952,3.16673,3157.9,3157.4,1.5255]
["bitfinex","ETHUSD",1731962896154,3.16617,3158.4,3157.6,3.16689]
["bitfinex","ETHUSD",1731962896351,3.16617,3158.4,3157.8,3.16674]
["bitfinex","ETHUSD",1731962896661,3.16617,3158.4,3157.9,1.5255]
["bitfinex","ETHUSD",1731962896859,3.16606,3158.5,3157.9,4.69209]
["bitfinex","ETHUSD",1731962897062,3.16592,3158.7,3158.1,3.16638]
["bitfinex","ETHUSD",1731962897361,4.80131,3158.8,3158.0,3.39884639]
["bitfinex","ETHUSD",1731962897362,3.16596,3158.6,3158.2,0.23237639]
["bitfinex","ETHUSD",1731962897571,3.16622,3158.4,3158.3,0.23237639]
["bitfinex","ETHUSD",1731962898342,3.71622,3158.4,3158.3,0.23237639]
["bitfinex","ETHUSD",1731962898668,5.31152,3158.4,3158.3,0.23237639]
["bitfinex","ETHUSD",1731962898967,5.31152,3158.4,3158.3,0.54787639]
["bitfinex","ETHUSD",1731962899277,8.31152,3158.4,3158.3,0.23237639]
["bitfinex","ETHUSD",1731962899424,9.775873,3158.4,3158.3,0.23237639]
["bitfinex","ETHUSD",1731962903065,3.16657,3158.0,3157.2,3.16736]
["bitfinex","ETHUSD",1731962903234,3.609653,3158.4,3157.1,0.3155]
["bitfinex","ETHUSD",1731962903447,3.16695,3157.7,3157.1,3.48293]
["bitfinex","ETHUSD",1731962903650,3.1668,3157.8,3157.2,3.16728]
["bitfinex","ETHUSD",1731962903867,3.1668,3157.8,3156.9,2.4005]
["bitfinex","ETHUSD",1731962903868,3.16678,3157.8,3157.0,0.3155]
["bitfinex","ETHUSD",1731962904067,3.1665,3158.1,3157.5,1.5427]
["bitfinex","ETHUSD",1731962904236,3.16666,3157.9,3157.5,1.5427]
["bitfinex","ETHUSD",1731962905169,3.16676,3157.8,3157.3,4.70996]
["bitfinex","ETHUSD",1731962905337,3.16688,3157.7,3157.3,1.5427]
["bitfinex","ETHUSD",1731962905527,3.16704,3157.6,3157.3,1.5427]
["bitfinex","ETHUSD",1731962905932,3.16716,3157.4,3157.3,1.5427]
["bitfinex","ETHUSD",1731962906161,6.33441,3157.4,3157.0,1.8916]
["bitfinex","ETHUSD",1731962906363,3.16701,3157.6,3157.0,5.05915]
["bitfinex","ETHUSD",1731962906576,0.27856058,3158.3,3157.3,3.16726]
["bitfinex","ETHUSD",1731962906577,3.16659,3158.0,3157.3,3.16726]
["bitfinex","ETHUSD",1731962906742,3.16641,3158.2,3157.6,1.6437]
["bitfinex","ETHUSD",1731962906949,3.16641,3158.2,3157.7,3.16682]
["bitfinex","ETHUSD",1731962907261,3.16591,3158.7,3158.1,3.16638]
["bitfinex","ETHUSD",1731962907428,3.16591,3158.7,3158.2,1.6437]
["bitfinex","ETHUSD",1731962907629,1.6642,3159.1,3158.2,1.6437]
["bitfinex","ETHUSD",1731962907941,1.6642,3159.1,3158.4,3.16615]
["bitfinex","ETHUSD",1731962907942,3.16572,3158.9,3158.4,3.16615]
["bitfinex","ETHUSD",1731962908437,6.33147,3158.9,3158.3,3.16625]
["bitfinex","ETHUSD",1731962908847,3.16572,3158.9,3158.3,3.16625]
["bitfinex","ETHUSD",1731962909027,3.16572,3158.9,3158.2,1.6437]
["bitfinex","ETHUSD",1731962909028,2.22821105,3159.4,3158.2,1.6437]
["bitfinex","ETHUSD",1731962909236,2.22821105,3159.4,3157.8,1.6514]
["bitfinex","ETHUSD",1731962909237,3.16626,3158.3,3157.8,1.6514]
["bitfinex","ETHUSD",1731962909433,3.16666,3157.9,3157.8,1.6514]
["bitfinex","ETHUSD",1731962909656,4.67549,3158.6,3157.8,1.6514]
["bitfinex","ETHUSD",1731962909882,3.16644,3158.2,3157.8,1.6514]
["bitfinex","ETHUSD",1731962910167,3.16616,3158.4,3157.8,1.6514]
["bitfinex","ETHUSD",1731962910343,3.16641,3158.2,3157.8,1.6514]
["bitfinex","ETHUSD",1731962910929,3.16607,3158.5,3157.8,1.6514]
["bitfinex","ETHUSD",1731962911132,4.75742,3159.1,3157.8,1.81654]
["bitfinex","ETHUSD",1731962911354,3.16552,3159.1,3158.4,3.16608]
["bitfinex","ETHUSD",1731962911578,6.33106,3159.1,3158.5,1.5921]
["bitfinex","ETHUSD",1731962911735,3.16543,3159.2,3158.5,4.75808]
["bitfinex","ETHUSD",1731962912275,1.5919,3159.5,3158.5,1.5921]
["bitfinex","ETHUSD",1731962912495,3.1657,3158.9,3158.1,3.16638]
["bitfinex","ETHUSD",1731962912651,3.16593,3158.7,3158.1,3.16638]
["bitfinex","ETHUSD",1731962912836,4.72089,3158.9,3158.2,3.16628]
["bitfinex","ETHUSD",1731962913038,3.16569,3158.9,3158.2,3.16628]
["bitfinex","ETHUSD",1731962913237,6.33143,3158.9,3158.2,3.16628]
["bitfinex","ETHUSD",1731962913478,3.16576,3158.8,3158.2,3.16628]
["bitfinex","ETHUSD",1731962913992,3.16547,3159.1,3158.4,1.5823]
["bitfinex","ETHUSD",1731962914634,3.16547,3159.1,3158.4,4.74839]
["bitfinex","ETHUSD",1731962914835,6.33101,3159.1,3158.4,4.74839]
["bitfinex","ETHUSD",1731962915034,3.16573,3158.9,3158.4,1.5823]
["bitfinex","ETHUSD",1731962915361,6.33147,3158.9,3158.4,1.5823]
["bitfinex","ETHUSD",1731962915556,0.15919,3159.4,3158.4,1.5823]
["bitfinex","ETHUSD",1731962915877,3.16506,3159.5,3158.8,3.16567]
["bitfinex","ETHUSD",1731962916105,3.16584,3158.8,3158.6,1.5823]
["bitfinex","ETHUSD",1731962916243,1.5552,3159.4,3158.6,1.5823]
["bitfinex","ETHUSD",1731962916244,3.16557,3159.0,3158.6,1.5823]
["bitfinex","ETHUSD",1731962916733,3.1654,3159.2,3158.6,1.5823]
["bitfinex","ETHUSD",1731962916930,3.16562,3159.0,3158.6,1.5823]
["bitfinex","ETHUSD",1731962917161,3.1654,3159.2,3158.6,1.5823]
["bitfinex","ETHUSD",1731962917162,6.33084,3159.2,3158.6,1.5823]
["bitfinex","ETHUSD",1731962917406,6.33043,3159.4,3158.8,3.16569]
["bitfinex","ETHUSD",1731962917678,3.16535,3159.2,3158.6,4.74822]
["bitfinex","ETHUSD",1731962917839,3.481885,3159.2,3158.6,4.74822]
["bitfinex","ETHUSD",1731962918041,1.5552,3159.7,3158.6,4.74822]
["bitfinex","ETHUSD",1731962918242,3.16566,3158.9,3158.6,1.5823]
["bitfinex","ETHUSD",1731962918440,3.16545,3159.1,3158.3,1.5823]
["bitfinex","ETHUSD",1731962918745,3.16582,3158.8,3158.3,1.5823]
["bitfinex","ETHUSD",1731962918966,1.5552,3159.5,3158.3,1.5823]
["bitfinex","ETHUSD",1731962919180,3.16502,3159.6,3159.0,3.16549]
["bitfinex","ETHUSD",1731962919342,3.16502,3159.6,3159.1,1.5823]
["bitfinex","ETHUSD",1731962919540,0.316502,3159.5,3159.1,1.5823]
["bitfinex","ETHUSD",1731962919739,3.16516,3159.4,3159.1,1.5823]
["bitfinex","ETHUSD",1731962919948,1.5552,3159.8,3159.3,3.1652]
["bitfinex","ETHUSD",1731962920282,3.16478,3159.8,3159.1,1.5823]
["bitfinex","ETHUSD",1731962920462,3.16478,3159.8,3159.2,6.33058]
["bitfinex","ETHUSD",1731962920778,3.16487,3159.7,3159.2,3.16529]
["bitfinex","ETHUSD",1731962921587,3.16496,3159.6,3159.1,1.5823]
["bitfinex","ETHUSD",1731962922122,3.16513,3159.5,3158.8,4.81626]
["bitfinex","ETHUSD",1731962922285,3.16513,3159.5,3158.9,3.16565]
["bitfinex","ETHUSD",1731962922486,3.1651,3159.5,3158.9,3.16565]
["bitfinex","ETHUSD",1731962922785,3.69516648,3160.2,3158.8,1.6506]
["bitfinex","ETHUSD",1731962922786,3.16492,3159.7,3158.8,1.6506]
["bitfinex","ETHUSD",1731962922984,3.16531,3159.3,3158.8,1.6506]
["bitfinex","ETHUSD",1731962923783,3.16525,3159.4,3158.8,1.6506]
["bitfinex","ETHUSD",1731962923982,2.1583,3159.9,3158.8,1.6506]
["bitfinex","ETHUSD",1731962924179,3.16541,3159.2,3158.8,1.6506]
["bitfinex","ETHUSD",1731962924621,3.16547,3159.1,3158.8,1.6506]
["bitfinex","ETHUSD",1731962924835,3.16489,3159.7,3158.8,1.6506]
["bitfinex","ETHUSD",1731962925043,3.16554,3159.1,3158.8,1.6506]
["bitfinex","ETHUSD",1731962925199,0.316554,3159.1,3158.5,1.5726]
["bitfinex","ETHUSD",1731962925399,3.16557,3159.0,3158.5,4.73865]
["bitfinex","ETHUSD",1731962925714,3.16557,3159.0,3158.5,1.5726]
["bitfinex","ETHUSD",1731962925901,3.16584,3158.8,3158.5,1.5726]
["bitfinex","ETHUSD",1731962926096,3.1658,3158.8,3158.2,0.3155]
["bitfinex","ETHUSD",1731962926347,3.16603,3158.6,3158.1,1.5726]
["bitfinex","ETHUSD",1731962926654,0.35140124,3158.8,3158.1,1.5726]
["bitfinex","ETHUSD",1731962926949,1.6083,3158.7,3157.8,1.8881]
["bitfinex","ETHUSD",1731962927145,3.16627,3158.3,3157.8,5.05479]
["bitfinex","ETHUSD",1731962927353,3.16606,3158.5,3158.0,3.16655]
["bitfinex","ETHUSD",1731962927708,3.16579,3158.8,3158.2,3.16631]
["bitfinex","ETHUSD",1731962927898,3.16608,3158.5,3157.5,1.5726]
["bitfinex","ETHUSD",1731962928242,1.6083,3158.5,3157.5,1.5726]
["bitfinex","ETHUSD",1731962928445,3.16663,3158.0,3157.5,1.5726]
["bitfinex","ETHUSD",1731962928798,3.16682,3157.8,3157.5,1.5726]
["bitfinex","ETHUSD",1731962929001,3.16673,3157.9,3157.5,1.5726]
["bitfinex","ETHUSD",1731962929244,3.16663,3158.0,3157.4,3.16714]
["bitfinex","ETHUSD",1731962929450,3.32703,3158.4,3157.1,1.5726]
["bitfinex","ETHUSD",1731962929743,3.16637,3158.2,3157.7,1.5193]
["bitfinex","ETHUSD",1731962930243,3.16646,3158.1,3157.7,1.5193]
["bitfinex","ETHUSD",1731962931534,3.16676,3157.8,3157.2,6.33461]
["bitfinex","ETHUSD",1731962931702,3.16676,3157.8,3157.2,3.1673]
["bitfinex","ETHUSD",1731962933043,3.16677,3157.8,3157.3,3.16725]
["bitfinex","ETHUSD",1731962933206,3.16677,3157.8,3157.2,3.1673]
["bitfinex","ETHUSD",1731962933621,3.16666,3157.9,3157.3,3.1672]
["bitfinex","ETHUSD",1731962934123,3.16666,3157.9,3157.4,3.16714]
["bitfinex","ETHUSD",1731962934450,0.493529,3158.3,3157.6,3.16687]
["bitfinex","ETHUSD",1731962934653,6.33285,3158.2,3157.6,3.16687]
["bitfinex","ETHUSD",1731962935010,0.16083,3158.4,3157.5,1.5722]
["bitfinex","ETHUSD",1731962935227,3.16691,3157.7,3157.1,3.16745]
["bitfinex","ETHUSD",1731962935399,4.7764,3157.9,3157.1,3.16746]
["bitfinex","ETHUSD",1731962935730,4.7764,3157.9,3157.0,1.5722]
["bitfinex","ETHUSD",1731962935731,1.6097,3157.9,3157.0,1.5722]
["bitfinex","ETHUSD",1731962935934,3.16706,3157.5,3157.0,1.5722]
["bitfinex","ETHUSD",1731962936139,3.16722,3157.4,3157.0,1.5722]
["bitfinex","ETHUSD",1731962936358,0.16097,3157.8,3156.9,0.875]
["bitfinex","ETHUSD",1731962936359,3.16756,3157.0,3156.9,0.875]
["bitfinex","ETHUSD",1731962937221,3.16736,3157.2,3156.9,0.875]
["bitfinex","ETHUSD",1731962937419,3.645066,3157.2,3156.9,0.875]
["bitfinex","ETHUSD",1731962937617,3.16753,3157.1,3156.9,0.875]
["bitfinex","ETHUSD",1731962937818,3.645066,3157.2,3156.9,0.875]
["bitfinex","ETHUSD",1731962938018,3.16717,3157.4,3156.9,0.875]
["bitfinex","ETHUSD",1731962938222,3.16717,3157.4,3156.9,2.4325]
["bitfinex","ETHUSD",1731962938223,3.16732,3157.3,3156.9,2.4325]
["bitfinex","ETHUSD",1731962938448,3.16749,3157.1,3156.9,0.875]
["bitfinex","ETHUSD",1731962938720,1.5844,3157.6,3156.9,0.875]
["bitfinex","ETHUSD",1731962938721,3.16738,3157.2,3156.9,0.875]
["bitfinex","ETHUSD",1731962938923,3.16731,3157.3,3156.9,0.875]
["bitfinex","ETHUSD",1731962939146,3.16668,3157.9,3157.4,3.16713]
["bitfinex","ETHUSD",1731962939314,3.16668,3157.9,3157.3,3.16724]
["bitfinex","ETHUSD",1731962939518,3.16649,3158.1,3157.4,3.16707]
["bitfinex","ETHUSD",1731962939519,3.16652,3158.1,3157.4,3.16707]
["bitfinex","ETHUSD",1731962939715,3.1664,3158.2,3157.4,4.67847]
["bitfinex","ETHUSD",1731962939966,3.16665,3158.0,3157.4,4.67847]
["bitfinex","ETHUSD",1731962940132,1.5112,3158.3,3157.4,1.5114]
["bitfinex","ETHUSD",1731962940332,3.16579,3158.8,3158.0,3.16656]
["bitfinex","ETHUSD",1731962940518,1.5112,3158.9,3158.1,1.5114]
["bitfinex","ETHUSD",1731962940721,3.16614,3158.5,3158.1,1.5114]
["bitfinex","ETHUSD",1731962941155,3.16585,3158.7,3158.1,1.5114]
["bitfinex","ETHUSD",1731962941358,0.467705,3158.7,3158.2,3.16632]
["bitfinex","ETHUSD",1731962942152,0.467705,3158.7,3158.3,3.16618]
["bitfinex","ETHUSD",1731962942352,3.16566,3158.9,3158.4,3.16615]
["bitfinex","ETHUSD",1731962942676,3.16566,3158.9,3158.3,3.16618]
["bitfinex","ETHUSD",1731962942836,1.5047,3159.3,3158.1,1.5114]
["bitfinex","ETHUSD",1731962943023,1.5047,3159.6,3158.5,1.6386]
["bitfinex","ETHUSD",1731962943216,3.16522,3159.4,3158.6,3.16586]
["bitfinex","ETHUSD",1731962943421,3.16534,3159.3,3158.6,3.16586]
["bitfinex","ETHUSD",1731962944070,3.16542,3159.2,3158.6,3.16586]
["bitfinex","ETHUSD",1731962944858,3.16542,3159.2,3158.7,3.16585]
["bitfinex","ETHUSD",1731962945064,3.16533,3159.3,3158.6,3.16595]
["bitfinex","ETHUSD",1731962945619,3.16533,3159.3,3158.7,3.16582]
["bitfinex","ETHUSD",1731962945837,3.5285622,3159.3,3158.7,3.16582]
["bitfinex","ETHUSD",1731962946533,3.16537,3159.2,3158.5,1.6386]
["bitfinex","ETHUSD",1731962946737,3.16537,3159.2,3158.6,3.16595]
["bitfinex","ETHUSD",1731962947334,4.66965,3159.6,3158.9,3.16559]
["bitfinex","ETHUSD",1731962947535,1.6495,3160.0,3159.1,4.70552]
["bitfinex","ETHUSD",1731962947775,0.16495,3159.9,3159.4,3.16514]
["bitfinex","ETHUSD",1731962948078,3.16451,3160.1,3159.4,3.16513]
["bitfinex","ETHUSD",1731962948236,3.16451,3160.1,3159.4,3.16509]
["bitfinex","ETHUSD",1731962948656,3.16451,3160.1,3159.6,3.16495]
["bitfinex","ETHUSD",1731962948858,4.81381,3160.3,3159.6,3.16495]
["bitfinex","ETHUSD",1731962949176,3.16452,3160.1,3159.5,3.16502]
["bitfinex","ETHUSD",1731962949328,8.459521,3160.3,3159.6,3.16495]
["bitfinex","ETHUSD",1731962949528,4.0103121,3160.2,3159.6,3.16495]
["bitfinex","ETHUSD",1731962949828,3.16423,3160.4,3159.8,3.16466]
["bitfinex","ETHUSD",1731962950249,4.70295,3160.6,3160.0,3.16454]
["bitfinex","ETHUSD",1731962950461,3.634365,3160.5,3159.9,3.16464]
["bitfinex","ETHUSD",1731962951040,0.470295,3160.5,3160.0,3.16446]
["bitfinex","ETHUSD",1731962951285,0.470295,3160.5,3160.1,3.16439]
["bitfinex","ETHUSD",1731962951878,3.16365,3160.9,3160.2,3.16434]
["bitfinex","ETHUSD",1731962952030,3.16365,3160.9,3160.3,3.16424]
["bitfinex","ETHUSD",1731962952234,3.16348,3161.1,3160.4,1.6423]
["bitfinex","ETHUSD",1731962952438,0.316348,3161.0,3160.5,3.16402]
["bitfinex","ETHUSD",1731962952765,1.6422,3161.8,3160.4,5.33746648]
["bitfinex","ETHUSD",1731962952958,3.16336,3161.2,3160.6,3.16388]
["bitfinex","ETHUSD",1731962953281,3.16322,3161.4,3160.7,3.16381]
["bitfinex","ETHUSD",1731962954030,3.16325,3161.3,3160.5,3.16398]
["bitfinex","ETHUSD",1731962954288,0.180642,3161.6,3160.4,1.6423]
["bitfinex","ETHUSD",1731962954574,3.16325,3161.4,3160.6,3.16388]
["bitfinex","ETHUSD",1731962954774,3.16337,3161.2,3160.6,3.16388]
["bitfinex","ETHUSD",1731962954979,3.16298,3161.6,3160.8,3.16367]
["bitfinex","ETHUSD",1731962955412,3.16343,3161.2,3160.6,3.16392]
["bitfinex","ETHUSD",1731962955703,3.16355,3161.0,3159.7,4.80705]
["bitfinex","ETHUSD",1731962955916,3.16465,3159.9,3159.7,1.6423]
["bitfinex","ETHUSD",1731962956069,3.16475,3159.8,3159.7,1.6423]
["bitfinex","ETHUSD",1731962956419,3.16448,3160.1,3159.3,3.16524]
["bitfinex","ETHUSD",1731962956598,3.16434,3160.3,3159.6,1.6423]
["bitfinex","ETHUSD",1731962956909,3.16434,3160.3,3159.7,3.16485]
["bitfinex","ETHUSD",1731962957061,3.16426,3160.3,3159.6,1.6423]
["bitfinex","ETHUSD",1731962957263,3.1641,3160.5,3159.7,3.16476]
["bitfinex","ETHUSD",1731962957561,3.16416,3160.4,3159.7,3.16476]
["bitfinex","ETHUSD",1731962957861,3.16443,3160.2,3159.6,1.6423]
["bitfinex","ETHUSD",1731962958106,0.50016443,3160.8,3159.6,1.6423]
["bitfinex","ETHUSD",1731962958262,3.16455,3160.1,3159.6,1.6423]
["bitfinex","ETHUSD",1731962958825,3.16387,3160.7,3160.0,3.16447]
["bitfinex","ETHUSD",1731962959119,3.16387,3160.7,3159.8,4.80701]
["bitfinex","ETHUSD",1731962959120,3.16407,3160.5,3159.8,4.80701]
["bitfinex","ETHUSD",1731962959406,0.1958543,3161.0,3160.0,3.16453]
["bitfinex","ETHUSD",1731962959575,3.16372,3160.9,3160.3,1.6423]
["bitfinex","ETHUSD",1731962959901,3.16372,3160.9,3160.4,3.16413]
["bitfinex","ETHUSD",1731962960100,1.6422,3161.3,3160.3,1.6423]
["bitfinex","ETHUSD",1731962960305,3.16391,3160.7,3160.3,1.6423]
["bitfinex","ETHUSD",1731962960675,3.16396,3160.6,3160.3,1.6423]
["bitfinex","ETHUSD",1731962961274,3.16405,3160.5,3159.7,3.16483]
["bitfinex","ETHUSD",1731962961474,3.16405,3160.5,3159.5,6.87019648]
["bitfinex","ETHUSD",1731962961475,3.16442,3160.2,3159.8,1.6423]
["bitfinex","ETHUSD",1731962961673,3.16442,3160.2,3159.1,3.16538]
["bitfinex","ETHUSD",1731962961674,3.16465,3159.9,3159.1,3.16538]
["bitfinex","ETHUSD",1731962962022,3.16512,3159.5,3159.0,1.5532]
["bitfinex","ETHUSD",1731962962317,0.316465,3159.8,3159.0,4.71867]
["bitfinex","ETHUSD",1731962962477,1.6638,3160.0,3159.0,1.5532]
["bitfinex","ETHUSD",1731962962667,3.16494,3159.7,3159.0,4.71873]
["bitfinex","ETHUSD",1731962963006,3.16498,3159.6,3159.0,4.71873]
["bitfinex","ETHUSD",1731962963308,3.16498,3159.6,3159.0,3.16553]
["bitfinex","ETHUSD",1731962963504,1.6638,3159.5,3158.2,1.5532]
["bitfinex","ETHUSD",1731962963720,3.16582,3158.8,3158.3,4.0]
["bitfinex","ETHUSD",1731962963914,3.16583,3158.8,3158.2,1.5532]
["bitfinex","ETHUSD",1731962964206,3.16582,3158.8,3158.2,4.71956]
["bitfinex","ETHUSD",1731962964507,6.33121,3159.0,3158.3,3.16625]
["bitfinex","ETHUSD",1731962964725,3.16559,3159.0,3158.4,3.16609]
["bitfinex","ETHUSD",1731962965235,3.16567,3158.9,3158.3,3.16625]
["bitfinex","ETHUSD",1731962965369,3.16559,3159.0,3158.3,3.16625]
["bitfinex","ETHUSD",1731962965769,3.16538,3159.2,3158.3,3.16626]
["bitfinex","ETHUSD",1731962965979,3.16515,3159.4,3158.3,3.16626]
["bitfinex","ETHUSD",1731962966340,3.16588,3158.7,3158.2,1.5532]
["bitfinex","ETHUSD",1731962966606,3.16535,3159.2,3158.2,1.5532]
["bitfinex","ETHUSD",1731962966916,3.16592,3158.7,3158.2,1.5532]
["bitfinex","ETHUSD",1731962967374,3.16599,3158.6,3158.2,1.5532]
["bitfinex","ETHUSD",1731962967569,3.16607,3158.5,3158.2,1.5532]
["bitfinex","ETHUSD",1731962967768,3.16592,3158.7,3158.2,1.5532]
["bitfinex","ETHUSD",1731962967969,3.16516,3159.4,3158.2,1.5532]
["bitfinex","ETHUSD",1731962968226,0.469429,3159.6,3158.2,1.5532]
["bitfinex","ETHUSD",1731962968371,3.16583,3158.8,3158.2,1.5532]
["bitfinex","ETHUSD",1731962968569,3.16591,3158.7,3158.2,1.5532]
["bitfinex","ETHUSD",1731962969108,3.16575,3158.8,3158.2,4.71952]
["bitfinex","ETHUSD",1731962969408,1.5685,3159.0,3158.2,1.5532]
["bitfinex","ETHUSD",1731962969608,1.5685,3159.0,3157.8,0.62501778]
["bitfinex","ETHUSD",1731962969609,3.16664,3158.0,3157.8,1.6448]
["bitfinex","ETHUSD",1731962969836,3.16662,3158.0,3157.8,1.6448]
["bitfinex","ETHUSD",1731962970153,3.16666,3157.9,3157.4,1.6448]
["bitfinex","ETHUSD",1731962970412,3.16683,3157.8,3157.4,1.6448]
["bitfinex","ETHUSD",1731962970783,3.16656,3158.0,3157.4,1.6448]
["bitfinex","ETHUSD",1731962971181,3.16684,3157.8,3157.4,1.6448]
["bitfinex","ETHUSD",1731962971809,3.16686,3157.7,3157.4,1.6448]
["bitfinex","ETHUSD",1731962972121,3.16726,3157.3,3157.0,1.6448]
["bitfinex","ETHUSD",1731962972465,3.16706,3157.5,3157.0,1.6448]
["bitfinex","ETHUSD",1731962972723,3.16688,3157.7,3157.0,1.6448]
["bitfinex","ETHUSD",1731962972879,3.16688,3157.7,3157.0,4.8123]
["bitfinex","ETHUSD",1731962973080,3.16667,3157.9,3157.1,3.16746]
["bitfinex","ETHUSD",1731962973405,3.16667,3157.9,3157.2,3.16727]
["bitfinex","ETHUSD",1731962973616,3.1665,3158.1,3157.2,3.16727]
["bitfinex","ETHUSD",1731962973817,3.1665,3158.1,3157.4,3.16714]
["bitfinex","ETHUSD",1731962974317,3.1665,3158.1,3157.4,3.1671]
["bitfinex","ETHUSD",1731962974486,3.16669,3157.9,3157.3,3.16724]
["bitfinex","ETHUSD",1731962974873,3.1665,3158.1,3157.4,3.16715]
["bitfinex","ETHUSD",1731962975203,3.16637,3158.2,3157.6,1.6199]
["bitfinex","ETHUSD",1731962975405,3.16618,3158.4,3157.6,4.78685]
["bitfinex","ETHUSD",1731962975712,3.16599,3158.6,3157.9,3.16656]
["bitfinex","ETHUSD",1731962976274,3.16614,3158.5,3157.9,3.16665]
["bitfinex","ETHUSD",1731962976526,3.16614,3158.5,3157.8,3.16675]
["bitfinex","ETHUSD",1731962976527,3.16591,3158.7,3158.0,3.16653]
["bitfinex","ETHUSD",1731962976807,3.16579,3158.8,3158.1,4.80379]
["bitfinex","ETHUSD",1731962977015,3.16529,3159.3,3158.1,4.80379]
["bitfinex","ETHUSD",1731962977016,3.16572,3158.9,3158.1,1.6374]
["bitfinex","ETHUSD",1731962977182,1.6549,3158.3,3157.4,0.6271424]
["bitfinex","ETHUSD",1731962977510,0.16549,3158.2,3157.1,1.6374]
["bitfinex","ETHUSD",1731962977722,3.16666,3157.9,3157.3,3.1672]
["bitfinex","ETHUSD",1731962978089,3.16698,3157.6,3157.1,1.6374]
["bitfinex","ETHUSD",1731962978323,1.6549,3158.3,3157.1,1.6374]
["bitfinex","ETHUSD",1731962978324,3.16689,3157.7,3157.1,3.1674]
["bitfinex","ETHUSD",1731962978617,3.16702,3157.6,3156.9,0.875]
["bitfinex","ETHUSD",1731962979139,3.16702,3157.6,3156.9,4.04258]
["bitfinex","ETHUSD",1731962979277,3.16702,3157.6,3157.0,3.16754]
["bitfinex","ETHUSD",1731962979621,3.16702,3157.6,3157.1,3.16744]
["bitfinex","ETHUSD",1731962979926,0.498666,3158.1,3157.1,3.16744]
["bitfinex","ETHUSD",1731962980102,3.16673,3157.9,3157.1,3.16744]
["bitfinex","ETHUSD",1731962980312,3.1672,3157.4,3156.9,0.875]
["bitfinex","ETHUSD",1731962980524,3.16742,3157.2,3156.9,0.875]
["bitfinex","ETHUSD",1731962980810,3.1671,3157.5,3156.9,4.04259]
["bitfinex","ETHUSD",1731962981184,3.16717,3157.4,3156.9,0.875]
["bitfinex","ETHUSD",1731962982617,3.48381,3157.5,3156.9,4.04259]
["bitfinex","ETHUSD",1731962982928,1.5366,3157.9,3156.9,0.875]
["bitfinex","ETHUSD",1731962983208,6.33427,3157.5,3156.9,4.04257]
["bitfinex","ETHUSD",1731962983412,3.16722,3157.4,3156.9,0.875]
["bitfinex","ETHUSD",1731962984275,3.16722,3157.4,3156.9,4.04265]
["bitfinex","ETHUSD",1731962984521,3.1669,3157.7,3156.9,4.04265]
["bitfinex","ETHUSD",1731962984722,3.48372,3157.6,3157.1,3.16744]
["bitfinex","ETHUSD",1731962984935,3.16703,3157.6,3156.9,4.04257]
["bitfinex","ETHUSD",1731962985235,3.16707,3157.5,3156.9,4.0426]
["bitfinex","ETHUSD",1731962985421,3.16703,3157.6,3156.9,4.0426]
["bitfinex","ETHUSD",1731962985422,3.16703,3157.6,3157.0,3.16755]
["bitfinex","ETHUSD",1731962985922,3.16734,3157.3,3156.9,0.875]
["bitfinex","ETHUSD",1731962986079,6.33469,3157.3,3156.9,0.875]
["bitfinex","ETHUSD",1731962986281,3.16734,3157.3,3156.9,0.875]
["bitfinex","ETHUSD",1731962986720,3.16752,3157.1,3156.9,0.875]
["bitfinex","ETHUSD",1731962987341,4.78637,3157.3,3156.9,0.875]
["bitfinex","ETHUSD",1731962987619,3.16738,3157.2,3156.9,0.875]
["bitfinex","ETHUSD",1731962988012,5.265007,3157.3,3156.9,0.875]
["bitfinex","ETHUSD",1731962988208,3.16745,3157.2,3156.9,0.875]
["bitfinex","ETHUSD",1731962988545,3.16747,3157.1,3156.9,0.875]
["bitfinex","ETHUSD",1731962989281,3.16756,3157.0,3156.9,0.875]
["bitfinex","ETHUSD",1731962989573,3.801063,3157.0,3156.9,0.875]
["bitfinex","ETHUSD",1731962989783,0.633503,3157.0,3156.9,0.875]
["bitfinex","ETHUSD",1731962989959,3.16747,3157.1,3156.9,0.875]
["bitfinex","ETHUSD",1731962990173,5.265037,3157.3,3156.9,0.875]
["bitfinex","ETHUSD",1731962990333,3.16753,3157.1,3156.9,0.875]
["bitfinex","ETHUSD",1731962990535,3.16751,3157.1,3156.9,0.875]
["bitfinex","ETHUSD",1731962990731,3.16756,3157.0,3156.9,0.875]
["bitfinex","ETHUSD",1731962991190,3.6940147,3157.1,3156.9,0.875]
["bitfinex","ETHUSD",1731962991402,4.74496,3157.0,3156.9,0.875]
["bitfinex","ETHUSD",1731962991623,4.74536,3156.6,3156.5,0.16443609]
["bitfinex","ETHUSD",1731962991880,3.16806,3156.5,3156.4,0.63708096]
["bitfinex","ETHUSD",1731962992092,3.16871,3155.9,3155.5,1.52996228]
["bitfinex","ETHUSD",1731962992240,3.16879,3155.8,3155.5,1.52996228]
["bitfinex","ETHUSD",1731962992436,3.16886,3155.7,3155.5,1.52996228]
["bitfinex","ETHUSD",1731962992649,3.16816,3156.4,3155.5,1.52996228]
["bitfinex","ETHUSD",1731962992845,3.16872,3155.9,3155.5,1.52996228]
["bitfinex","ETHUSD",1731962993078,3.16848,3156.1,3155.5,1.52996228]
["bitfinex","ETHUSD",1731962993382,3.16877,3155.8,3155.5,1.52996228]
["bitfinex","ETHUSD",1731962993576,6.33722,3156.0,3155.5,1.52996228]
["bitfinex","ETHUSD",1731962993786,3.16847,3156.1,3155.5,4.69897228]
["bitfinex","ETHUSD",1731962994154,3.1683,3156.3,3155.6,3.41896]
["bitfinex","ETHUSD",1731962994341,3.16837,3156.2,3155.7,1.625]
["bitfinex","ETHUSD",1731962994537,1.6536,3156.8,3155.7,5.76808323]
["bitfinex","ETHUSD",1731962994856,3.16823,3156.4,3155.8,3.16868]
["bitfinex","ETHUSD",1731962995052,1.6536,3156.8,3155.8,0.52547184]
["bitfinex","ETHUSD",1731962995354,4.67998,3157.1,3156.4,4.69294]
["bitfinex","ETHUSD",1731962995556,3.16762,3157.0,3156.4,4.69294]
["bitfinex","ETHUSD",1731962995756,3.16782,3156.8,3156.4,1.5248]
["bitfinex","ETHUSD",1731962995951,3.1679,3156.7,3156.4,1.5248]
["bitfinex","ETHUSD",1731962996245,0.31679,3156.7,3155.6,0.25]
["bitfinex","ETHUSD",1731962996477,3.16826,3156.3,3155.7,1.5429]
["bitfinex","ETHUSD",1731962996696,1.6238,3156.4,3155.6,0.25]
["bitfinex","ETHUSD",1731962996697,3.16853,3156.1,3155.6,0.25]
["bitfinex","ETHUSD",1731962996909,3.16874,3155.9,3155.6,0.25]
["bitfinex","ETHUSD",1731962997093,3.1685,3156.1,3155.6,0.25]
["bitfinex","ETHUSD",1731962997509,3.3307,3156.3,3155.6,0.25]
["bitfinex","ETHUSD",1731962997682,3.16854,3156.1,3155.6,0.25]
["bitfinex","ETHUSD",1731962997888,3.16858,3156.0,3155.6,0.25]
["bitfinex","ETHUSD",1731962998090,3.16877,3155.8,3155.6,0.25]
["bitfinex","ETHUSD",1731962998486,3.16858,3156.0,3155.6,0.25]
["bitfinex","ETHUSD",1731962998775,3.16863,3156.0,3155.6,0.25]
["bitfinex","ETHUSD",1731962999612,3.16868,3155.9,3155.6,0.25]
["bitfinex","ETHUSD",1731963000125,3.16886,3155.7,3155.6,0.25]
["bitfinex","ETHUSD",1731963000418,3.16886,3155.7,3155.1,0.1446611]
["bitfinex","ETHUSD",1731963000419,3.17077,3153.8,3153.7,2.785098]
["bitfinex","ETHUSD",1731963000627,3.16987,3154.7,3153.7,5.517534]
["bitfinex","ETHUSD",1731963000912,4.69869,3154.8,3153.9,1.5414591]
["bitfinex","ETHUSD",1731963001081,0.01,3154.7,3154.0,3.17051]
["bitfinex","ETHUSD",1731963001283,0.01,3154.7,3154.2,3.17037]
["bitfinex","ETHUSD",1731963001616,0.01,3154.7,3154.1,3.17038]
["bitfinex","ETHUSD",1731963002117,0.01,3155.0,3154.4,3.17016]
["bitfinex","ETHUSD",1731963002415,0.01,3155.0,3154.2,3.17033]
["bitfinex","ETHUSD",1731963002416,1.5782,3155.1,3154.1,4.01220448]
["bitfinex","ETHUSD",1731963002715,0.00705484,3155.0,3154.5,3.17]
["bitfinex","ETHUSD",1731963003016,1.5782,3155.1,3154.4,3.17017]
["bitfinex","ETHUSD",1731963003177,1.5782,3155.1,3154.6,3.16988]
["bitfinex","ETHUSD",1731963003378,1.5782,3155.6,3154.6,0.471928]
["bitfinex","ETHUSD",1731963003584,1.5782,3155.6,3154.8,3.1697]
["bitfinex","ETHUSD",1731963003887,1.5782,3155.6,3154.7,3.16978]
["bitfinex","ETHUSD",1731963004307,1.5782,3155.6,3154.6,3.16994]
["bitfinex","ETHUSD",1731963004623,0.474708,3155.5,3154.6,3.16994]
["bitfinex","ETHUSD",1731963004829,0.474708,3155.5,3154.5,1.5494]
["bitfinex","ETHUSD",1731963005132,4.74723,3155.6,3154.5,1.5494]
["bitfinex","ETHUSD",1731963005425,1.5782,3155.6,3154.7,3.16985]
["bitfinex","ETHUSD",1731963005625,1.5782,3155.6,3154.8,3.16968]
["bitfinex","ETHUSD",1731963005984,2.052898,3155.6,3154.8,3.16968]
["bitfinex","ETHUSD",1731963006210,1.5782,3155.6,3154.8,3.16968]
["bitfinex","ETHUSD",1731963006534,1.5782,3155.4,3154.6,3.16996]
["bitfinex","ETHUSD",1731963006698,1.5782,3155.0,3154.0,3.1705]
["bitfinex","ETHUSD",1731963006899,1.5782,3155.0,3153.8,3.1707]
["bitfinex","ETHUSD",1731963007143,1.5782,3154.6,3153.2,1.5494]
["bitfinex","ETHUSD",1731963007286,1.5782,3154.3,3153.2,4.72072]
["bitfinex","ETHUSD",1731963007596,0.474847,3154.2,3153.5,3.171]
["bitfinex","ETHUSD",1731963007815,4.5782,3154.3,3153.4,3.17114]
["bitfinex","ETHUSD",1731963007816,1.5782,3154.3,3153.4,3.17114]
["bitfinex","ETHUSD",1731963008113,4.5782,3154.3,3153.4,3.1711]
["bitfinex","ETHUSD",1731963008336,1.5782,3153.6,3152.2,0.63776067]
["bitfinex","ETHUSD",1731963008554,1.5782,3153.6,3152.0,4.72194]
["bitfinex","ETHUSD",1731963008681,1.5782,3153.6,3152.9,3.17158]
["bitfinex","ETHUSD",1731963008883,1.5782,3153.6,3152.5,3.17202]
["bitfinex","ETHUSD",1731963009085,1.5944,3154.1,3153.4,3.17115]
["bitfinex","ETHUSD",1731963009322,1.5944,3154.1,3153.3,3.17118]
["bitfinex","ETHUSD",1731963009526,1.75384,3154.1,3153.5,3.17107]
["bitfinex","ETHUSD",1731963009827,1.5944,3154.1,3153.6,3.17097]
["bitfinex","ETHUSD",1731963009981,1.5944,3154.1,3153.8,3.17069]
["bitfinex","ETHUSD",1731963010185,1.5944,3154.5,3153.8,2.221565]
["bitfinex","ETHUSD",1731963010422,1.5944,3154.5,3153.8,1.5874]
["bitfinex","ETHUSD",1731963010622,1.5944,3154.5,3153.1,3.69516648]
["bitfinex","ETHUSD",1731963010623,1.5944,3154.5,3153.7,3.17083]
["bitfinex","ETHUSD",1731963010823,1.5944,3154.5,3153.9,3.17059]
["bitfinex","ETHUSD",1731963011525,1.5944,3154.5,3154.1,3.17046]
["bitfinex","ETHUSD",1731963011759,1.5944,3154.5,3153.5,3.17099]
["bitfinex","ETHUSD",1731963011760,1.6481,3154.5,3153.5,3.17107]
["bitfinex","ETHUSD",1731963012058,1.6481,3155.1,3154.4,3.17015]
["bitfinex","ETHUSD",1731963012241,1.6481,3155.1,3154.4,3.487165]
["bitfinex","ETHUSD",1731963012447,1.6481,3155.1,3154.4,3.17015]
["bitfinex","ETHUSD",1731963013018,1.6481,3155.1,3154.2,3.17033]
["bitfinex","ETHUSD",1731963013019,1.6481,3155.1,3154.2,3.17031]
["bitfinex","ETHUSD",1731963013220,1.6481,3155.1,3154.3,3.17019]
["bitfinex","ETHUSD",1731963013427,1.6481,3155.1,3153.7,1.529]
["bitfinex","ETHUSD",1731963013651,1.6481,3155.1,3153.9,3.17067]
["bitfinex","ETHUSD",1731963013836,1.5967,3155.5,3155.0,3.16956]
["bitfinex","ETHUSD",1731963014048,1.5967,3155.5,3155.2,3.16929]
["bitfinex","ETHUSD",1731963014226,1.5967,3155.5,3155.0,3.16955]
["bitfinex","ETHUSD",1731963014625,1.5967,3155.5,3155.3,3.16924]
["bitfinex","ETHUSD",1731963014851,1.75637,3155.5,3154.8,3.16967]
["bitfinex","ETHUSD",1731963015062,5.45153648,3155.5,3154.3,3.17021]
["bitfinex","ETHUSD",1731963015260,0.175637,3155.4,3154.0,0.33653507]
["bitfinex","ETHUSD",1731963015470,0.175637,3155.4,3153.9,1.5562]
["bitfinex","ETHUSD",1731963015665,0.175637,3155.4,3154.8,3.16976]
["bitfinex","ETHUSD",1731963015881,0.55,3155.3,3154.8,3.16976]
["bitfinex","ETHUSD",1731963016173,0.55,3155.3,3154.5,3.16999]
["bitfinex","ETHUSD",1731963016174,0.7822337,3155.3,3154.7,3.16987]
["bitfinex","ETHUSD",1731963016546,0.7822337,3155.3,3154.9,3.16964]
["bitfinex","ETHUSD",1731963016753,1.5967,3155.5,3153.9,4.72679]
["bitfinex","ETHUSD",1731963016939,1.5967,3155.5,3155.2,3.16928]
["bitfinex","ETHUSD",1731963017274,1.5311,3156.2,3155.4,3.16917]
["bitfinex","ETHUSD",1731963017591,1.5311,3156.2,3154.8,1.5562]
["bitfinex","ETHUSD",1731963017728,1.5311,3156.2,3154.9,3.16967]
["bitfinex","ETHUSD",1731963017935,1.5311,3156.2,3154.8,4.72592]
["bitfinex","ETHUSD",1731963017936,3.16879,3155.8,3154.8,4.72592]
["bitfinex","ETHUSD",1731963018155,0.316879,3155.7,3155.0,3.1695]
["bitfinex","ETHUSD",1731963018364,3.16857,3156.0,3155.2,3.1693]
["bitfinex","ETHUSD",1731963018572,3.16857,3156.0,3155.0,6.33899]
["bitfinex","ETHUSD",1731963018777,0.316857,3155.9,3155.2,3.16936]
["bitfinex","ETHUSD",1731963019099,0.316857,3155.9,3155.4,3.16909]
["bitfinex","ETHUSD",1731963020046,1.5311,3156.2,3154.8,1.5852]
["bitfinex","ETHUSD",1731963020235,3.16913,3155.5,3154.6,3.16996]
["bitfinex","ETHUSD",1731963020471,3.16927,3155.3,3154.3,1.5852]
["bitfinex","ETHUSD",1731963020776,1.939013,3155.4,3154.6,3.16987]
["bitfinex","ETHUSD",1731963020992,0.55,3155.3,3154.3,4.75543]
["bitfinex","ETHUSD",1731963021282,0.55,3155.1,3154.2,3.17036]
["bitfinex","ETHUSD",1731963021589,0.55,3155.1,3154.5,3.17007]
["bitfinex","ETHUSD",1731963022091,0.55,3155.1,3154.4,3.17017]
["bitfinex","ETHUSD",1731963022238,0.376721,3155.0,3154.4,3.17017]
["bitfinex","ETHUSD",1731963022443,0.55,3155.1,3154.5,3.17003]
["bitfinex","ETHUSD",1731963022903,0.55,3155.1,3154.3,3.17024]
["bitfinex","ETHUSD",1731963023211,0.55,3155.1,3154.0,1.5508]
["bitfinex","ETHUSD",1731963023356,3.71932,3155.3,3154.3,3.17021]
["bitfinex","ETHUSD",1731963023565,2.0858,3154.9,3154.1,3.17045]
["bitfinex","ETHUSD",1731963023957,1.5358,3154.9,3154.5,3.17]
["bitfinex","ETHUSD",1731963024159,0.55,3154.6,3154.0,3.17053]
["bitfinex","ETHUSD",1731963024359,0.20858,3154.5,3154.0,3.17053]
["bitfinex","ETHUSD",1731963024599,0.20858,3154.5,3154.0,6.34102]
["bitfinex","ETHUSD",1731963024762,0.20858,3154.5,3153.3,0.63679251]
["bitfinex","ETHUSD",1731963024763,0.55,3154.4,3153.3,0.63679251]
["bitfinex","ETHUSD",1731963024962,0.55,3154.4,3153.8,3.17069]
["bitfinex","ETHUSD",1731963025204,0.55,3154.4,3153.7,3.17087]
["bitfinex","ETHUSD",1731963025691,0.55,3154.4,3153.3,0.22634925]
["bitfinex","ETHUSD",1731963025692,0.55,3154.4,3154.0,3.17057]
["bitfinex","ETHUSD",1731963025897,0.55,3154.6,3154.0,3.17057]
["bitfinex","ETHUSD",1731963026091,1.320557,3154.6,3154.0,3.17057]
["bitfinex","ETHUSD",1731963026261,1.320557,3154.6,3153.8,6.34145]
["bitfinex","ETHUSD",1731963026659,1.320557,3154.6,3153.8,6.34139]
["bitfinex","ETHUSD",1731963026820,0.55,3154.4,3153.9,3.17065]
["bitfinex","ETHUSD",1731963027112,0.55,3154.4,3154.0,3.17055]
["bitfinex","ETHUSD",1731963027266,0.55,3154.5,3154.2,3.17031]
["bitfinex","ETHUSD",1731963027467,0.55,3154.6,3154.4,3.17017]
["bitfinex","ETHUSD",1731963027671,0.55,3154.6,3154.2,3.17035]
["bitfinex","ETHUSD",1731963028366,0.75858,3154.6,3154.3,3.17025]
["bitfinex","ETHUSD",1731963028568,0.55,3154.6,3154.4,3.17017]
["bitfinex","ETHUSD",1731963028814,0.55,3154.9,3154.1,3.17043]
["bitfinex","ETHUSD",1731963029166,0.55,3154.9,3154.1,3.1704]
["bitfinex","ETHUSD",1731963029407,0.55,3154.7,3154.1,3.17039]
["bitfinex","ETHUSD",1731963029915,0.55,3154.9,3154.6,3.16987]
["bitfinex","ETHUSD",1731963030089,0.55,3155.2,3154.5,3.17007]
["bitfinex","ETHUSD",1731963030455,0.2142,3155.1,3154.8,3.16971]
["bitfinex","ETHUSD",1731963030623,1.592,3155.3,3154.2,3.17031]
["bitfinex","ETHUSD",1731963030624,1.592,3155.3,3154.5,3.17003]
["bitfinex","ETHUSD",1731963030773,1.592,3155.3,3154.2,0.3162]
["bitfinex","ETHUSD",1731963030971,1.592,3155.3,3154.6,3.16987]
["bitfinex","ETHUSD",1731963031177,0.1592,3155.2,3154.6,3.16987]
["bitfinex","ETHUSD",1731963031389,0.1592,3155.2,3154.4,3.17012]
["bitfinex","ETHUSD",1731963031724,3.16956,3155.1,3154.2,3.17032]
["bitfinex","ETHUSD",1731963032017,3.17028,3154.3,3153.4,3.17116]
["bitfinex","ETHUSD",1731963032310,5.29158,3154.3,3153.3,3.17119]
["bitfinex","ETHUSD",1731963032471,0.55,3154.1,3153.2,3.17129]
["bitfinex","ETHUSD",1731963032668,0.55,3154.1,3153.5,3.17101]
["bitfinex","ETHUSD",1731963032669,0.05859484,3154.0,3153.5,3.17101]
["bitfinex","ETHUSD",1731963033219,0.05859484,3154.0,3153.1,1.6342]
["bitfinex","ETHUSD",1731963033425,0.55,3153.9,3153.3,3.17118]
["bitfinex","ETHUSD",1731963033710,1.69360801,3153.8,3153.2,3.17134]
["bitfinex","ETHUSD",1731963033916,1.69360801,3153.8,3152.8,4.71542]
["bitfinex","ETHUSD",1731963034069,1.69360801,3153.8,3153.5,3.17105]
["bitfinex","ETHUSD",1731963034268,1.69360801,3153.8,3153.3,3.17118]
["bitfinex","ETHUSD",1731963034525,1.69360801,3153.8,3153.1,3.17147]
["bitfinex","ETHUSD",1731963034684,1.69360801,3153.8,3153.2,3.17137]
["bitfinex","ETHUSD",1731963035073,0.55,3153.7,3153.0,3.17151]
["bitfinex","ETHUSD",1731963035432,0.55,3153.3,3152.4,0.64706832]
["bitfinex","ETHUSD",1731963035588,0.55,3153.3,3152.8,3.1717]
["bitfinex","ETHUSD",1731963035794,0.55,3153.1,3152.8,3.1717]
["bitfinex","ETHUSD",1731963036176,0.0581516,3153.0,3152.5,3.172]
["bitfinex","ETHUSD",1731963036376,0.0581516,3153.0,3152.7,3.17187]
["bitfinex","ETHUSD",1731963036610,0.55,3152.8,3152.4,3.17215]
["bitfinex","ETHUSD",1731963036784,1.3304,3152.9,3152.4,3.17215]
["bitfinex","ETHUSD",1731963036983,0.05800109,3152.7,3151.8,1.5065]
["bitfinex","ETHUSD",1731963037292,1.3304,3152.9,3152.7,3.17188]
["bitfinex","ETHUSD",1731963037505,0.05804431,3152.8,3152.0,3.17258]
["bitfinex","ETHUSD",1731963037704,0.05804431,3152.8,3152.1,0.33172411]
["bitfinex","ETHUSD",1731963037908,1.3304,3152.9,3152.5,3.17207]
["bitfinex","ETHUSD",1731963038122,0.05804431,3152.8,3152.6,3.17191]
["bitfinex","ETHUSD",1731963038490,0.05804431,3152.8,3152.3,3.17227]
["bitfinex","ETHUSD",1731963038791,3.22984431,3152.8,3151.9,3.3172911]
["bitfinex","ETHUSD",1731963038991,3.68586874,3152.8,3152.0,3.17251]
["bitfinex","ETHUSD",1731963039690,3.68586874,3152.8,3152.0,3.17249]
["bitfinex","ETHUSD",1731963040044,0.51406874,3152.8,3152.2,3.17229]
["bitfinex","ETHUSD",1731963040189,0.05804431,3152.8,3152.4,3.17218]
["bitfinex","ETHUSD",1731963041202,0.05804431,3152.8,3152.3,3.17227]
["bitfinex","ETHUSD",1731963041530,3.17191,3152.7,3152.1,3.17246]
["bitfinex","ETHUSD",1731963041892,0.05794058,3152.6,3152.1,3.17246]
["bitfinex","ETHUSD",1731963042091,0.05794058,3152.6,3152.0,3.17257]
["bitfinex","ETHUSD",1731963042295,3.1722,3152.4,3151.9,0.1446611]
["bitfinex","ETHUSD",1731963042638,0.0578109,3152.3,3151.9,3.3172611]
["bitfinex","ETHUSD",1731963042849,0.0578109,3152.3,3152.0,3.17258]
["bitfinex","ETHUSD",1731963043045,3.17203,3152.6,3151.9,0.1446611]
["bitfinex","ETHUSD",1731963043340,1.3304,3152.9,3151.9,0.1446611]
["bitfinex","ETHUSD",1731963043341,1.662,3152.5,3151.9,0.1446611]
["bitfinex","ETHUSD",1731963043546,0.1662,3152.4,3151.9,3.3173311]
["bitfinex","ETHUSD",1731963043743,1.71989812,3152.5,3152.1,3.17241]
["bitfinex","ETHUSD",1731963044033,1.71989812,3152.5,3151.9,3.3173311]
["bitfinex","ETHUSD",1731963044034,3.17258,3152.0,3151.9,0.1446611]
["bitfinex","ETHUSD",1731963044333,2.35417396,3152.0,3151.9,0.1446611]
["bitfinex","ETHUSD",1731963044802,5.52675396,3152.0,3151.9,0.1446611]
["bitfinex","ETHUSD",1731963045310,5.52675396,3152.0,3149.6,0.33007703]
["bitfinex","ETHUSD",1731963045311,0.01,3150.8,3149.6,0.33007703]
["bitfinex","ETHUSD",1731963045504,3.1744,3150.2,3148.9,3.17571]
["bitfinex","ETHUSD",1731963045809,0.05683984,3150.1,3149.0,3.63458591]
["bitfinex","ETHUSD",1731963045989,0.05683984,3150.1,3149.3,3.17527]
["bitfinex","ETHUSD",1731963046194,0.05683984,3150.1,3149.0,0.45898591]
["bitfinex","ETHUSD",1731963046195,3.17469,3150.0,3149.1,3.17547]
["bitfinex","ETHUSD",1731963046394,3.23139805,3150.0,3148.9,3.17571]
["bitfinex","ETHUSD",1731963046606,3.492209,3149.9,3149.0,3.17557]
["bitfinex","ETHUSD",1731963046835,3.1748,3149.8,3149.0,3.17557]
["bitfinex","ETHUSD",1731963047008,0.05665785,3149.8,3149.2,3.17537]
["bitfinex","ETHUSD",1731963047222,3.23146785,3149.8,3149.2,0.317537]
["bitfinex","ETHUSD",1731963047538,0.05661455,3149.7,3149.2,0.317537]
["bitfinex","ETHUSD",1731963048104,3.17491,3149.7,3149.2,0.317537]
["bitfinex","ETHUSD",1731963048307,0.05657125,3149.6,3148.8,3.3204511]
["bitfinex","ETHUSD",1731963048501,3.17471,3149.9,3148.8,3.3204511]
["bitfinex","ETHUSD",1731963048502,3.17471,3149.9,3149.0,3.1756]
["bitfinex","ETHUSD",1731963048840,0.05477109,3149.8,3149.0,3.82520511]
["bitfinex","ETHUSD",1731963049551,3.17492,3149.7,3149.0,3.82520511]
["bitfinex","ETHUSD",1731963049755,3.17503,3149.6,3149.0,3.82520511]
["bitfinex","ETHUSD",1731963049960,3.17503,3149.6,3148.8,3.3204511]
["bitfinex","ETHUSD",1731963049961,1.68078449,3149.6,3148.8,0.1446611]
["bitfinex","ETHUSD",1731963050273,3.17532,3149.3,3148.8,0.1446611]
["bitfinex","ETHUSD",1731963050567,3.22992994,3149.2,3148.8,0.1446611]
["bitfinex","ETHUSD",1731963050777,0.69503493,3149.2,3148.8,0.1446611]
["bitfinex","ETHUSD",1731963050953,3.17571,3148.9,3148.8,0.1446611]
["bitfinex","ETHUSD",1731963051152,4.78191,3148.9,3148.8,0.1446611]
["bitfinex","ETHUSD",1731963051355,4.83628998,3148.9,3148.8,0.1446611]
["bitfinex","ETHUSD",1731963053740,4.83628998,3148.9,3147.6,3.17699]
["bitfinex","ETHUSD",1731963053741,3.17644,3148.2,3147.6,3.17699]
["bitfinex","ETHUSD",1731963053948,3.17581,3148.8,3147.0,3.17754]
["bitfinex","ETHUSD",1731963053949,3.17622,3148.4,3147.7,3.17684]
["bitfinex","ETHUSD",1731963054169,1.5636,3148.0,3146.9,2.17058674]
["bitfinex","ETHUSD",1731963054481,0.05391814,3147.9,3147.3,3.17723]
["bitfinex","ETHUSD",1731963054640,0.05391814,3147.9,3147.5,3.17705]
["bitfinex","ETHUSD",1731963054840,0.05391814,3147.9,3146.9,1.5493]
["bitfinex","ETHUSD",1731963055068,0.05391814,3147.9,3147.3,3.17731]
["bitfinex","ETHUSD",1731963055443,0.05391814,3147.9,3147.6,3.17694]
["bitfinex","ETHUSD",1731963055639,0.05391814,3147.9,3147.7,3.17685]
["bitfinex","ETHUSD",1731963055848,0.05391814,3147.9,3147.5,3.17705]
["bitfinex","ETHUSD",1731963056149,0.05391814,3147.9,3147.4,3.17721]
["bitfinex","ETHUSD",1731963056759,0.05391814,3147.9,3147.0,3.17762]
["bitfinex","ETHUSD",1731963056995,0.05391814,3147.9,3147.4,3.17721]
["bitfinex","ETHUSD",1731963057192,0.05391814,3147.9,3147.0,0.472712]
["bitfinex","ETHUSD",1731963057445,0.05391814,3147.9,3147.4,3.17716]
["bitfinex","ETHUSD",1731963057613,0.05391814,3147.9,3147.6,3.17693]
["bitfinex","ETHUSD",1731963058414,0.05391814,3147.9,3145.8,0.33043627]
["bitfinex","ETHUSD",1731963058415,1.6242,3147.4,3145.8,0.33043627]
["bitfinex","ETHUSD",1731963058609,1.6242,3146.5,3145.8,0.33043627]
["bitfinex","ETHUSD",1731963058815,1.6242,3146.5,3146.4,3.17823]
["bitfinex","ETHUSD",1731963058993,3.24104691,3147.3,3146.5,3.17809]
["bitfinex","ETHUSD",1731963058994,1.6242,3146.9,3146.5,3.17809]
["bitfinex","ETHUSD",1731963059209,1.6242,3146.9,3146.5,0.317809]
["bitfinex","ETHUSD",1731963059414,1.6242,3146.9,3146.5,3.17812]
["bitfinex","ETHUSD",1731963059595,1.6242,3148.0,3146.3,3.69516648]
["bitfinex","ETHUSD",1731963059796,1.6242,3148.0,3146.6,1.6353]
["bitfinex","ETHUSD",1731963060047,1.6242,3148.0,3147.5,3.17711]
["bitfinex","ETHUSD",1731963060322,1.6242,3148.0,3147.6,3.17702]
["bitfinex","ETHUSD",1731963060524,1.6242,3148.0,3147.8,3.1768]
["bitfinex","ETHUSD",1731963060684,1.5594,3148.7,3148.1,3.17643]
["bitfinex","ETHUSD",1731963060890,1.5594,3148.7,3148.2,3.17634]
["bitfinex","ETHUSD",1731963061086,1.5594,3148.7,3147.8,0.635382]
["bitfinex","ETHUSD",1731963061288,1.5594,3148.7,3147.8,3.17682]
["bitfinex","ETHUSD",1731963061487,3.17499,3149.7,3147.7,1.6571]
["bitfinex","ETHUSD",1731963061488,1.5759,3149.3,3148.8,3.17581]
["bitfinex","ETHUSD",1731963061825,1.5759,3149.3,3147.7,1.6571]
["bitfinex","ETHUSD",1731963061826,1.5098,3149.8,3148.0,1.5586]
["bitfinex","ETHUSD",1731963061994,1.5098,3149.8,3148.9,3.17566]
["bitfinex","ETHUSD",1731963062200,1.5098,3150.0,3149.0,0.38106163]
["bitfinex","ETHUSD",1731963062390,1.5098,3150.0,3149.1,3.17551]
["bitfinex","ETHUSD",1731963062728,0.04682706,3149.9,3149.1,3.17549]
["bitfinex","ETHUSD",1731963062927,0.04682706,3149.9,3148.4,1.6359]
["bitfinex","ETHUSD",1731963062928,0.04682706,3149.9,3149.2,0.3493056]
["bitfinex","ETHUSD",1731963063226,0.04682706,3149.9,3149.6,3.17496]
["bitfinex","ETHUSD",1731963063431,0.04682706,3149.9,3149.7,3.17482]
["bitfinex","ETHUSD",1731963063584,0.04682706,3149.9,3149.8,3.1748]
["bitfinex","ETHUSD",1731963063787,1.5041,3150.5,3150.1,3.1745]
["bitfinex","ETHUSD",1731963063993,1.5041,3150.5,3149.4,3.69516648]
["bitfinex","ETHUSD",1731963064219,0.04548261,3150.4,3150.1,3.17443]
["bitfinex","ETHUSD",1731963064449,0.04548261,3150.4,3150.3,3.1743]
["bitfinex","ETHUSD",1731963064592,0.04548261,3150.4,3149.5,0.53310665]
["bitfinex","ETHUSD",1731963064786,0.04548261,3150.4,3150.2,3.17437]
["bitfinex","ETHUSD",1731963065013,0.04548261,3150.4,3150.3,3.1743]
["bitfinex","ETHUSD",1731963065537,1.6634,3151.0,3150.1,3.1745]
["bitfinex","ETHUSD",1731963065737,0.04569899,3150.9,3150.7,3.17388]
["bitfinex","ETHUSD",1731963066030,2.04336336,3151.5,3150.0,3.17452]
["bitfinex","ETHUSD",1731963066207,3.17397,3150.7,3150.0,3.17452]
["bitfinex","ETHUSD",1731963066622,0.04562192,3150.6,3150.0,3.17452]
["bitfinex","ETHUSD",1731963067128,0.04562192,3150.6,3149.3,5.33106648]
["bitfinex","ETHUSD",1731963067129,0.04562192,3150.6,3150.2,3.17433]
["bitfinex","ETHUSD",1731963067295,3.17382,3150.8,3149.7,3.69516648]
["bitfinex","ETHUSD",1731963067495,0.04566519,3150.7,3150.1,3.1744]
["bitfinex","ETHUSD",1731963067819,0.04566519,3150.7,3150.3,3.17427]
["bitfinex","ETHUSD",1731963068018,0.04566519,3150.7,3150.6,3.17399]
["bitfinex","ETHUSD",1731963068251,1.6634,3151.5,3151.1,3.17349]
["bitfinex","ETHUSD",1731963068544,0.04596805,3151.4,3150.9,3.17365]
["bitfinex","ETHUSD",1731963068845,1.82974,3151.5,3151.0,3.17359]
["bitfinex","ETHUSD",1731963069147,0.04597656,3151.4,3151.0,3.17359]
["bitfinex","ETHUSD",1731963069518,0.04597656,3151.4,3150.8,3.17378]
["bitfinex","ETHUSD",1731963069734,0.23354822,3151.4,3150.9,3.17362]
["bitfinex","ETHUSD",1731963069936,0.23354822,3151.4,3151.0,3.17357]
["bitfinex","ETHUSD",1731963070144,0.04597656,3151.4,3151.0,3.17357]
["bitfinex","ETHUSD",1731963070472,0.04597656,3151.4,3150.9,3.17368]
["bitfinex","ETHUSD",1731963070635,0.04597656,3151.4,3151.0,3.17352]
["bitfinex","ETHUSD",1731963071007,4.68179,3151.9,3150.8,3.17379]
["bitfinex","ETHUSD",1731963071008,3.17308,3151.6,3150.8,3.17379]
["bitfinex","ETHUSD",1731963071347,3.17308,3151.6,3150.2,3.17437]
["bitfinex","ETHUSD",1731963071348,1.6115,3151.5,3150.2,3.17437]
["bitfinex","ETHUSD",1731963071652,1.6115,3150.8,3150.1,3.17448]
["bitfinex","ETHUSD",1731963071857,3.17389,3150.7,3149.1,3.17549]
["bitfinex","ETHUSD",1731963072014,4.78633,3149.8,3149.1,3.17549]
["bitfinex","ETHUSD",1731963072347,0.04524675,3149.7,3149.1,3.17549]
["bitfinex","ETHUSD",1731963072861,3.22015675,3149.7,3148.9,3.17561]
["bitfinex","ETHUSD",1731963073060,3.70332243,3149.7,3149.0,3.17559]
["bitfinex","ETHUSD",1731963073351,0.52841243,3149.7,3149.0,3.17552]
["bitfinex","ETHUSD",1731963073508,0.53147324,3149.6,3149.0,3.17552]
["bitfinex","ETHUSD",1731963073708,0.04518332,3149.5,3149.0,3.17552]
["bitfinex","ETHUSD",1731963073957,1.5345,3150.4,3149.0,3.69516648]
["bitfinex","ETHUSD",1731963074264,0.04361567,3149.4,3149.3,6.3506]
["bitfinex","ETHUSD",1731963074425,1.5345,3150.4,3150.0,3.17459]
["bitfinex","ETHUSD",1731963074779,0.04399343,3150.3,3148.2,0.01]
["bitfinex","ETHUSD",1731963075049,0.04399343,3150.3,3143.7,8.0]
["bitfinex","ETHUSD",1731963075050,1.54,3150.2,3149.9,3.1747]
["bitfinex","ETHUSD",1731963075234,1.54,3150.2,3149.7,3.17485]
["bitfinex","ETHUSD",1731963075420,0.04390685,3150.1,3149.7,3.17485]
["bitfinex","ETHUSD",1731963075631,0.04390685,3150.1,3149.9,3.17462]
["bitfinex","ETHUSD",1731963075830,1.85739,3150.6,3149.3,3.69516648]
["bitfinex","ETHUSD",1731963076024,1.54,3150.6,3150.0,3.17457]
["bitfinex","ETHUSD",1731963076720,1.54,3150.6,3150.3,3.17422]
["bitfinex","ETHUSD",1731963077064,1.5046,3151.0,3149.4,3.17515]
["bitfinex","ETHUSD",1731963077354,3.17491,3149.7,3148.8,3.17578]
["bitfinex","ETHUSD",1731963077655,3.17491,3149.7,3147.6,3.17697]
["bitfinex","ETHUSD",1731963077656,3.1754,3149.2,3147.4,3.17719]
["bitfinex","ETHUSD",1731963077863,3.1764,3148.3,3147.6,3.17695]
["bitfinex","ETHUSD",1731963078155,1.5379,3148.9,3147.4,3.17712]
["bitfinex","ETHUSD",1731963078156,0.04308381,3148.2,3147.4,3.17712]
["bitfinex","ETHUSD",1731963078363,3.17669,3148.0,3147.2,3.17735]
["bitfinex","ETHUSD",1731963078532,1.6334,3147.9,3147.3,3.17727]
["bitfinex","ETHUSD",1731963078733,1.6334,3147.9,3147.0,4.68933]
["bitfinex","ETHUSD",1731963078734,0.04291041,3147.8,3147.0,4.68933]
["bitfinex","ETHUSD",1731963078919,0.04291041,3147.8,3147.1,3.17752]
["bitfinex","ETHUSD",1731963079122,0.04291041,3147.8,3147.2,3.17741]
["bitfinex","ETHUSD",1731963079323,0.04291041,3147.8,3147.3,3.1773]
["bitfinex","ETHUSD",1731963079517,0.18396504,3147.7,3147.0,3.1776]
["bitfinex","ETHUSD",1731963079851,0.04282369,3147.6,3147.3,3.17732]
["bitfinex","ETHUSD",1731963080053,0.04282369,3147.6,3146.9,3.1777]
["bitfinex","ETHUSD",1731963080351,0.04282369,3147.6,3147.4,3.17715]
["bitfinex","ETHUSD",1731963080551,1.6334,3148.3,3147.5,3.17712]
["bitfinex","ETHUSD",1731963080755,3.17699,3147.7,3146.9,3.17765]
["bitfinex","ETHUSD",1731963080971,3.21991369,3147.6,3146.9,3.17765]
["bitfinex","ETHUSD",1731963081318,0.04282369,3147.6,3147.0,3.17762]
["bitfinex","ETHUSD",1731963081521,0.04282369,3147.6,3146.5,1.5874]
["bitfinex","ETHUSD",1731963081723,3.1768,3147.9,3147.2,3.17735]
["bitfinex","ETHUSD",1731963081971,3.17692,3147.7,3146.9,3.17764]
["bitfinex","ETHUSD",1731963082161,3.17692,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1731963082365,0.04282369,3147.6,3146.9,3.17764]
["bitfinex","ETHUSD",1731963082549,0.04282369,3147.6,3147.5,3.17712]
["bitfinex","ETHUSD",1731963082750,0.04282369,3147.6,3147.3,3.17725]
["bitfinex","ETHUSD",1731963082751,0.16334,3148.2,3147.7,3.17682]
["bitfinex","ETHUSD",1731963083069,0.16334,3148.2,3146.9,0.317764]
["bitfinex","ETHUSD",1731963083070,3.21958046,3148.1,3147.4,3.17713]
["bitfinex","ETHUSD",1731963083278,0.22271446,3148.1,3147.6,3.177]
["bitfinex","ETHUSD",1731963083496,0.04304046,3148.1,3147.3,3.17732]
["bitfinex","ETHUSD",1731963083635,0.04304046,3148.1,3147.9,3.1767]
["bitfinex","ETHUSD",1731963083831,1.6334,3148.3,3148.0,3.1766]
["bitfinex","ETHUSD",1731963084062,1.6444,3148.7,3148.1,3.17644]
["bitfinex","ETHUSD",1731963084272,1.6444,3148.7,3148.1,3.1765]
["bitfinex","ETHUSD",1731963084475,1.6444,3148.7,3148.2,3.17641]
["bitfinex","ETHUSD",1731963084675,1.6444,3149.1,3147.7,3.17692]
["bitfinex","ETHUSD",1731963084883,1.6444,3149.1,3148.5,3.17603]
["bitfinex","ETHUSD",1731963085081,1.6444,3149.1,3148.7,3.17589]
["bitfinex","ETHUSD",1731963085582,1.6444,3149.7,3148.0,3.17662]
["bitfinex","ETHUSD",1731963085876,3.17502,3149.6,3148.4,3.17612]
["bitfinex","ETHUSD",1731963086079,0.481942,3149.5,3148.9,3.1757]
["bitfinex","ETHUSD",1731963086445,3.17522,3149.4,3148.8,3.17578]
["bitfinex","ETHUSD",1731963087080,0.481942,3149.5,3148.7,3.17589]
["bitfinex","ETHUSD",1731963087287,0.481942,3149.5,3149.0,3.17558]
["bitfinex","ETHUSD",1731963087483,0.481942,3149.5,3149.1,3.1755]
["bitfinex","ETHUSD",1731963087645,1.6444,3149.7,3149.1,3.1755]
["bitfinex","ETHUSD",1731963088066,3.17506,3149.6,3148.9,3.17561]
["bitfinex","ETHUSD",1731963088390,4.81938,3149.7,3148.9,3.17561]
["bitfinex","ETHUSD",1731963088542,3.17548,3149.2,3148.5,3.17602]
["bitfinex","ETHUSD",1731963088978,3.17522,3149.4,3148.5,3.17602]
["bitfinex","ETHUSD",1731963089283,3.17522,3149.4,3148.8,3.1758]
["bitfinex","ETHUSD",1731963089898,0.180884,3149.5,3149.1,3.17547]
["bitfinex","ETHUSD",1731963090095,3.33945,3149.6,3149.0,3.17558]
["bitfinex","ETHUSD",1731963090252,3.33945,3149.6,3149.1,3.1755]
["bitfinex","ETHUSD",1731963090253,0.16444,3149.6,3149.1,3.1755]
["bitfinex","ETHUSD",1731963090700,1.6444,3149.7,3149.3,3.17521]
["bitfinex","ETHUSD",1731963091051,1.6444,3149.7,3149.4,3.17518]
["bitfinex","ETHUSD",1731963091395,1.6444,3149.7,3148.7,3.17586]
["bitfinex","ETHUSD",1731963091396,1.6444,3149.7,3149.0,3.17556]
["bitfinex","ETHUSD",1731963091570,1.6444,3149.7,3149.2,3.17534]
["bitfinex","ETHUSD",1731963092449,3.1751,3149.5,3147.9,1.6041]
["bitfinex","ETHUSD",1731963092658,1.6444,3149.7,3147.9,1.6041]
["bitfinex","ETHUSD",1731963092954,3.17552,3149.1,3148.5,3.17605]
["bitfinex","ETHUSD",1731963093153,0.04203086,3149.0,3148.7,3.17587]
["bitfinex","ETHUSD",1731963093669,1.6444,3149.7,3148.7,3.17587]
["bitfinex","ETHUSD",1731963093874,0.04198754,3148.9,3148.7,3.17587]
["bitfinex","ETHUSD",1731963094077,3.1757,3149.0,3148.1,3.17649]
["bitfinex","ETHUSD",1731963094279,7.27604276,3150.4,3147.6,3.34276]
["bitfinex","ETHUSD",1731963094280,3.17624,3148.4,3147.7,3.17685]
["bitfinex","ETHUSD",1731963094609,3.53566773,3148.3,3147.2,3.17737]
["bitfinex","ETHUSD",1731963094792,3.53566773,3148.3,3147.6,3.17692]
["bitfinex","ETHUSD",1731963094952,0.04172373,3148.3,3148.0,3.17661]
["bitfinex","ETHUSD",1731963095298,3.17619,3148.5,3147.8,3.17676]
["bitfinex","ETHUSD",1731963095473,0.04167178,3148.2,3148.1,3.17651]
["bitfinex","ETHUSD",1731963095661,3.17603,3148.6,3147.9,3.17669]
["bitfinex","ETHUSD",1731963095859,0.04167178,3148.2,3148.1,3.17649]
["bitfinex","ETHUSD",1731963096063,3.811214,3148.6,3148.1,3.17649]
["bitfinex","ETHUSD",1731963096554,3.1763,3148.4,3147.7,6.35371]
["bitfinex","ETHUSD",1731963096784,0.36352531,3148.3,3147.9,3.17671]
["bitfinex","ETHUSD",1731963096995,0.04171513,3148.3,3147.8,3.17675]
["bitfinex","ETHUSD",1731963097506,0.04171513,3148.3,3147.9,3.17669]
["bitfinex","ETHUSD",1731963097998,0.04166464,3148.2,3147.8,3.17675]
["bitfinex","ETHUSD",1731963098471,3.1768,3147.9,3147.2,3.17736]
["bitfinex","ETHUSD",1731963099008,3.17703,3147.6,3147.0,3.17761]
["bitfinex","ETHUSD",1731963099396,1.6176,3147.3,3146.6,3.178]
["bitfinex","ETHUSD",1731963099599,3.17744,3147.2,3146.6,3.17796]
["bitfinex","ETHUSD",1731963099773,3.21866361,3147.2,3146.6,3.17796]
["bitfinex","ETHUSD",1731963099970,3.17752,3147.1,3146.3,3.1783]
["bitfinex","ETHUSD",1731963100217,3.17779,3146.9,3146.3,3.1783]
["bitfinex","ETHUSD",1731963100383,3.17783,3146.8,3146.1,3.17846]
["bitfinex","ETHUSD",1731963100571,0.36294279,3146.8,3146.1,3.17846]
["bitfinex","ETHUSD",1731963100777,0.36294279,3146.8,3145.9,3.17874]
["bitfinex","ETHUSD",1731963101114,0.0410501,3146.8,3146.4,3.17815]
["bitfinex","ETHUSD",1731963101283,0.0410501,3146.8,3145.6,1.7483611]
["bitfinex","ETHUSD",1731963101482,0.48362636,3147.1,3146.5,3.17812]
["bitfinex","ETHUSD",1731963101799,1.6176,3147.3,3145.8,3.17882]
["bitfinex","ETHUSD",1731963102117,0.317703,3147.5,3145.6,1.7483611]
["bitfinex","ETHUSD",1731963102118,1.6531,3146.9,3145.6,1.7483611]
["bitfinex","ETHUSD",1731963102291,3.17834,3146.3,3145.7,3.17894]
["bitfinex","ETHUSD",1731963102499,1.5024,3146.2,3145.6,0.1446611]
["bitfinex","ETHUSD",1731963102800,3.17863,3146.1,3145.6,0.1446611]
["bitfinex","ETHUSD",1731963103020,0.468103,3146.0,3145.6,0.1446611]
["bitfinex","ETHUSD",1731963103211,3.68603818,3146.0,3145.6,0.1446611]
["bitfinex","ETHUSD",1731963103411,0.03928518,3146.0,3145.6,0.1446611]
["bitfinex","ETHUSD",1731963103622,0.03928518,3146.0,3145.6,3.3237011]
["bitfinex","ETHUSD",1731963103819,4.68084,3146.2,3145.6,3.3237011]
["bitfinex","ETHUSD",1731963103971,4.68084,3146.2,3145.6,0.1446611]
["bitfinex","ETHUSD",1731963103972,0.03924111,3145.9,3145.6,0.1446611]
["bitfinex","ETHUSD",1731963104174,3.17855,3146.1,3145.6,0.1446611]
["bitfinex","ETHUSD",1731963104370,0.03928451,3146.0,3145.6,0.1446611]
["bitfinex","ETHUSD",1731963104587,4.68084,3146.2,3145.6,0.1446611]
["bitfinex","ETHUSD",1731963104814,0.03924111,3145.9,3145.6,0.1446611]
["bitfinex","ETHUSD",1731963104974,3.17856,3146.1,3145.6,0.1446611]
["bitfinex","ETHUSD",1731963105177,3.17856,3146.1,3145.8,0.63133229]
["bitfinex","ETHUSD",1731963105178,0.03928451,3146.0,3145.8,0.63133229]
["bitfinex","ETHUSD",1731963105903,3.1786,3146.1,3145.8,0.63133229]
["bitfinex","ETHUSD",1731963106103,3.21792307,3146.0,3145.8,0.63133229]
["bitfinex","ETHUSD",1731963106310,0.32179231,3145.9,3145.8,0.63133229]
["bitfinex","ETHUSD",1731963106629,0.32179231,3145.9,3145.6,0.1446611]
["bitfinex","ETHUSD",1731963106630,0.36102181,3145.9,3145.6,0.1446611]
["bitfinex","ETHUSD",1731963106824,3.2180295,3145.9,3145.6,0.1446611]
["bitfinex","ETHUSD",1731963107049,3.17891,3145.8,3145.6,0.1446611]
["bitfinex","ETHUSD",1731963107390,0.03914268,3145.7,3145.6,0.1446611]
["bitfinex","ETHUSD",1731963107835,1.5024,3146.2,3145.6,0.1446611]
["bitfinex","ETHUSD",1731963107836,3.17864,3146.0,3145.6,0.1446611]
["bitfinex","ETHUSD",1731963108134,1.6222,3145.7,3145.6,0.1446611]
["bitfinex","ETHUSD",1731963108487,1.660013,3145.7,3145.6,0.1446611]
["bitfinex","ETHUSD",1731963109299,4.838953,3145.7,3145.6,0.1446611]
["bitfinex","ETHUSD",1731963110733,3.17973,3145.0,3144.3,3.18032]
["bitfinex","ETHUSD",1731963110934,1.5311,3144.9,3144.4,3.18019]
["bitfinex","ETHUSD",1731963111231,3.18012,3144.6,3143.8,3.18078]
["bitfinex","ETHUSD",1731963111445,3.498132,3144.6,3144.0,3.18062]
["bitfinex","ETHUSD",1731963111647,3.18027,3144.4,3143.8,3.18078]
["bitfinex","ETHUSD",1731963111931,3.18036,3144.3,3143.7,3.18092]
["bitfinex","ETHUSD",1731963112141,0.67698665,3144.3,3143.7,3.18092]
["bitfinex","ETHUSD",1731963112290,0.67698665,3144.3,3143.8,3.18083]
["bitfinex","ETHUSD",1731963112489,0.03719542,3144.3,3143.8,3.18083]
["bitfinex","ETHUSD",1731963112727,0.03719542,3144.3,3144.0,3.18066]
["bitfinex","ETHUSD",1731963112728,0.03219542,3144.3,3144.0,3.18066]
["bitfinex","ETHUSD",1731963112935,3.18032,3144.4,3143.6,3.18099]
["bitfinex","ETHUSD",1731963113240,1.5311,3144.3,3143.5,3.18106]
["bitfinex","ETHUSD",1731963113388,3.18105,3143.7,3143.0,3.18166]
["bitfinex","ETHUSD",1731963113830,0.03670513,3143.6,3143.0,3.18166]
["bitfinex","ETHUSD",1731963114185,1.5311,3143.9,3142.8,3.18183]
["bitfinex","ETHUSD",1731963114389,3.18122,3143.5,3142.8,3.18183]
["bitfinex","ETHUSD",1731963114632,3.817438,3143.5,3142.8,3.18183]
["bitfinex","ETHUSD",1731963114803,0.03661171,3143.4,3142.4,3.95875827]
["bitfinex","ETHUSD",1731963115088,1.5311,3143.3,3142.6,3.18199]
["bitfinex","ETHUSD",1731963115287,1.5311,3143.3,3142.4,0.77650827]
["bitfinex","ETHUSD",1731963115288,3.18175,3143.0,3142.4,0.1446611]
["bitfinex","ETHUSD",1731963115535,3.499955,3142.9,3142.4,0.1446611]
["bitfinex","ETHUSD",1731963115751,3.499955,3142.9,3142.5,3.18208]
["bitfinex","ETHUSD",1731963115752,0.35456929,3142.9,3142.5,3.18208]
["bitfinex","ETHUSD",1731963116036,0.03639429,3142.9,3142.4,3.3269311]
["bitfinex","ETHUSD",1731963116191,0.03639429,3142.9,3142.4,3.3269111]
["bitfinex","ETHUSD",1731963116393,4.71255,3143.3,3142.6,3.18204]
["bitfinex","ETHUSD",1731963116600,0.03634262,3142.8,3142.6,3.18204]
["bitfinex","ETHUSD",1731963116799,3.18148,3143.2,3142.6,3.18204]
["bitfinex","ETHUSD",1731963117098,0.03629913,3142.7,3142.6,3.18204]
["bitfinex","ETHUSD",1731963117242,2.002355,3143.3,3142.5,3.18217]
["bitfinex","ETHUSD",1731963117454,0.03629913,3142.7,3142.4,0.1446611]
["bitfinex","ETHUSD",1731963117655,3.1817,3143.0,3142.4,0.1446611]
["bitfinex","ETHUSD",1731963117981,3.18159,3143.1,3142.4,0.1446611]
["bitfinex","ETHUSD",1731963117982,3.18217,3142.5,3142.4,0.1446611]
["bitfinex","ETHUSD",1731963118256,0.03621213,3142.5,3142.4,0.1446611]
["bitfinex","ETHUSD",1731963118628,3.18179,3142.9,3142.4,0.1446611]
["bitfinex","ETHUSD",1731963118830,0.03621213,3142.5,3142.4,3.3269311]
["bitfinex","ETHUSD",1731963119162,3.18189,3142.8,3142.4,0.1446611]
["bitfinex","ETHUSD",1731963119460,0.0362496,3142.7,3142.4,0.1446611]
["bitfinex","ETHUSD",1731963119757,0.636364,3142.8,3142.4,0.1446611]
["bitfinex","ETHUSD",1731963120053,1.5311,3143.3,3142.4,0.1446611]
["bitfinex","ETHUSD",1731963120054,0.0361913,3142.7,3142.4,0.1446611]
["bitfinex","ETHUSD",1731963120263,0.0361913,3142.7,3142.6,3.18207]
["bitfinex","ETHUSD",1731963120418,4.71253,3143.3,3142.4,0.1446611]
["bitfinex","ETHUSD",1731963120419,1.5311,3143.3,3142.4,0.1446611]
["bitfinex","ETHUSD",1731963120764,3.18217,3142.5,3142.4,0.1446611]
["bitfinex","ETHUSD",1731963121121,3.21780003,3142.5,3142.4,0.1446611]
["bitfinex","ETHUSD",1731963121546,0.03563003,3142.5,3142.4,0.1446611]
["bitfinex","ETHUSD",1731963122125,3.21780003,3142.5,3142.4,0.1446611]
["bitfinex","ETHUSD",1731963122624,0.03563003,3142.5,3142.4,0.1446611]
["bitfinex","ETHUSD",1731963123325,0.03563003,3142.5,3142.4,3.3269411]
["bitfinex","ETHUSD",1731963123524,1.6208,3143.2,3142.4,3.87564314]
["bitfinex","ETHUSD",1731963123752,1.6208,3142.5,3142.4,0.1446611]
["bitfinex","ETHUSD",1731963124170,0.03563003,3142.5,3142.4,7.05792314]
["bitfinex","ETHUSD",1731963124316,1.6208,3142.9,3142.4,3.3269411]
["bitfinex","ETHUSD",1731963124521,1.6208,3142.9,3142.4,0.1446611]
["bitfinex","ETHUSD",1731963124753,3.18114,3143.6,3142.4,0.47737121]
["bitfinex","ETHUSD",1731963124931,3.18118,3143.5,3142.7,3.18187]
["bitfinex","ETHUSD",1731963125148,0.16208,3143.6,3142.4,0.1446611]
["bitfinex","ETHUSD",1731963125347,1.6208,3143.7,3142.4,0.1446611]
["bitfinex","ETHUSD",1731963125348,1.6208,3143.7,3143.1,3.18153]
["bitfinex","ETHUSD",1731963125562,1.6208,3143.7,3142.5,3.18213]
["bitfinex","ETHUSD",1731963125866,1.6198,3143.0,3142.4,0.1446611]
["bitfinex","ETHUSD",1731963126066,0.480144,3142.9,3142.4,0.1446611]
["bitfinex","ETHUSD",1731963126241,1.6198,3143.0,3142.4,0.1446611]
["bitfinex","ETHUSD",1731963126426,1.5271,3143.4,3142.7,3.1819]
["bitfinex","ETHUSD",1731963126627,1.5271,3144.0,3142.6,6.36414]
["bitfinex","ETHUSD",1731963126854,0.470773,3143.9,3142.7,0.787114]
["bitfinex","ETHUSD",1731963127026,1.5271,3144.0,3143.5,3.18111]
["bitfinex","ETHUSD",1731963127350,1.5271,3144.0,3143.5,6.36219]
["bitfinex","ETHUSD",1731963127550,1.997874,3144.0,3142.6,0.63998218]
["bitfinex","ETHUSD",1731963127762,1.5271,3144.6,3144.0,3.18062]
["bitfinex","ETHUSD",1731963127979,1.5271,3144.6,3144.4,3.18017]
["bitfinex","ETHUSD",1731963128271,1.5271,3144.6,3144.5,3.18015]
["bitfinex","ETHUSD",1731963128763,1.6293,3145.1,3144.6,3.17998]
["bitfinex","ETHUSD",1731963128967,1.6293,3145.1,3144.7,3.17988]
["bitfinex","ETHUSD",1731963129561,1.6293,3145.1,3144.8,3.17984]
["bitfinex","ETHUSD",1731963129763,1.6293,3145.1,3143.5,7.30202817]
["bitfinex","ETHUSD",1731963129764,1.79223,3145.1,3143.7,1.6365]
["bitfinex","ETHUSD",1731963129971,1.6318,3144.6,3143.3,1.6365]
["bitfinex","ETHUSD",1731963130126,3.1808,3143.9,3143.2,3.1814]
["bitfinex","ETHUSD",1731963130326,3.18138,3143.3,3142.4,3.3268611]
["bitfinex","ETHUSD",1731963130527,3.18148,3143.2,3142.6,3.18207]
["bitfinex","ETHUSD",1731963130772,4.81298,3143.5,3142.6,3.18207]
["bitfinex","ETHUSD",1731963130977,1.79498,3143.5,3142.9,3.18169]
["bitfinex","ETHUSD",1731963131144,4.97616,3143.5,3142.9,3.18169]
["bitfinex","ETHUSD",1731963131477,3.18184,3142.9,3142.4,0.1446611]
["bitfinex","ETHUSD",1731963131775,3.18154,3143.2,3142.4,0.1446611]
["bitfinex","ETHUSD",1731963131987,1.79498,3143.5,3142.4,0.1446611]
["bitfinex","ETHUSD",1731963132271,1.79498,3143.5,3143.1,3.18149]
["bitfinex","ETHUSD",1731963132477,1.5932,3144.1,3143.8,3.18078]
["bitfinex","ETHUSD",1731963132835,1.5932,3144.1,3142.9,1.6062]
["bitfinex","ETHUSD",1731963132836,1.5253,3144.6,3144.1,3.18047]
["bitfinex","ETHUSD",1731963133033,1.5253,3144.6,3144.0,3.18066]
["bitfinex","ETHUSD",1731963133543,1.5253,3144.6,3143.0,7.30249817]
["bitfinex","ETHUSD",1731963133544,3.650775,3144.5,3143.6,3.18103]
["bitfinex","ETHUSD",1731963133836,1.5253,3144.6,3143.1,6.36314]
["bitfinex","ETHUSD",1731963134078,1.5885,3145.0,3144.4,3.18016]
["bitfinex","ETHUSD",1731963134249,1.5885,3145.0,3143.9,1.632]
["bitfinex","ETHUSD",1731963134250,1.5885,3145.0,3144.5,3.18009]
["bitfinex","ETHUSD",1731963134450,1.5885,3145.5,3144.8,3.17984]
["bitfinex","ETHUSD",1731963134752,2.065261,3145.5,3144.8,3.17977]
["bitfinex","ETHUSD",1731963134950,3.17925,3145.4,3144.8,3.17977]
["bitfinex","ETHUSD",1731963135182,3.17925,3145.4,3144.5,3.1801]
["bitfinex","ETHUSD",1731963135183,3.17953,3145.2,3144.5,3.1801]
["bitfinex","ETHUSD",1731963135337,3.17953,3145.2,3144.6,3.18004]
["bitfinex","ETHUSD",1731963135538,1.5885,3145.5,3144.2,3.1804]
["bitfinex","ETHUSD",1731963135734,1.5885,3145.5,3145.0,3.17956]
["bitfinex","ETHUSD",1731963135939,1.5885,3145.5,3145.2,3.17935]
["bitfinex","ETHUSD",1731963136196,1.5885,3145.5,3145.3,3.17928]
["bitfinex","ETHUSD",1731963136355,1.5885,3145.5,3144.0,7.30152817]
["bitfinex","ETHUSD",1731963136356,1.5885,3145.5,3145.0,3.17961]
["bitfinex","ETHUSD",1731963136553,2.065257,3145.5,3144.0,3.18066]
["bitfinex","ETHUSD",1731963136739,3.18039,3144.3,3143.6,3.18103]
["bitfinex","ETHUSD",1731963136940,3.18039,3144.3,3143.5,1.521]
["bitfinex","ETHUSD",1731963136941,3.18055,3144.2,3143.5,1.521]
["bitfinex","ETHUSD",1731963137147,0.318055,3144.1,3143.8,3.18079]
["bitfinex","ETHUSD",1731963137437,3.18036,3144.3,3143.7,3.18089]
["bitfinex","ETHUSD",1731963137663,3.982648,3144.3,3143.7,3.18089]
["bitfinex","ETHUSD",1731963137868,3.18056,3144.1,3143.5,3.18114]
["bitfinex","ETHUSD",1731963138073,0.802288,3144.3,3143.1,1.5604]
["bitfinex","ETHUSD",1731963138074,0.802288,3144.3,3143.8,3.18079]
["bitfinex","ETHUSD",1731963138239,0.802288,3144.3,3143.2,3.18147]
["bitfinex","ETHUSD",1731963138240,1.6622,3144.4,3144.2,3.18043]
["bitfinex","ETHUSD",1731963138440,3.17993,3144.8,3144.2,3.18043]
["bitfinex","ETHUSD",1731963138643,1.5229,3144.9,3143.2,3.18147]
["bitfinex","ETHUSD",1731963138852,1.5229,3144.9,3144.7,3.17985]
["bitfinex","ETHUSD",1731963139072,4.69275,3145.3,3144.5,3.18011]
["bitfinex","ETHUSD",1731963139279,3.17955,3145.1,3144.6,3.18003]
["bitfinex","ETHUSD",1731963139486,1.5134,3145.3,3144.1,4.79413]
["bitfinex","ETHUSD",1731963139687,1.5134,3145.3,3144.5,3.18008]
["bitfinex","ETHUSD",1731963140051,1.5134,3145.3,3144.2,3.18045]
["bitfinex","ETHUSD",1731963140282,3.1789,3145.8,3145.2,3.17944]
["bitfinex","ETHUSD",1731963140497,4.74065,3146.4,3145.1,3.17954]
["bitfinex","ETHUSD",1731963140498,3.17895,3145.7,3145.1,3.17953]
["bitfinex","ETHUSD",1731963140660,3.17876,3145.9,3145.3,3.17933]
["bitfinex","ETHUSD",1731963140997,0.64334063,3146.3,3144.8,3.1798]
["bitfinex","ETHUSD",1731963140998,3.17917,3145.5,3144.8,3.1798]
["bitfinex","ETHUSD",1731963141170,1.932876,3145.8,3144.3,3.18029]
["bitfinex","ETHUSD",1731963141369,1.932876,3145.8,3144.1,3.18052]
["bitfinex","ETHUSD",1731963141370,1.615,3144.8,3144.1,3.18052]
["bitfinex","ETHUSD",1731963141687,3.18047,3144.2,3143.5,3.18108]
["bitfinex","ETHUSD",1731963141852,0.1615,3144.7,3143.5,3.18108]
["bitfinex","ETHUSD",1731963142054,0.1615,3144.7,3143.6,3.18106]
["bitfinex","ETHUSD",1731963142384,0.17765,3144.6,3144.0,3.18066]
["bitfinex","ETHUSD",1731963143099,0.17765,3144.6,3144.1,3.18055]
["bitfinex","ETHUSD",1731963143299,1.615,3144.8,3144.3,3.18027]
["bitfinex","ETHUSD",1731963143514,1.615,3144.8,3144.4,3.18022]
["bitfinex","ETHUSD",1731963143683,1.615,3144.8,3144.5,3.18013]
["bitfinex","ETHUSD",1731963143881,1.5968,3145.3,3144.7,3.17995]
["bitfinex","ETHUSD",1731963144194,3.513126,3145.6,3144.9,3.17974]
["bitfinex","ETHUSD",1731963144506,0.334036,3145.6,3145.1,3.17947]
["bitfinex","ETHUSD",1731963144710,0.334036,3145.6,3144.9,3.17967]
["bitfinex","ETHUSD",1731963144916,0.334036,3145.6,3144.0,5.70846817]
["bitfinex","ETHUSD",1731963144917,6.35848,3145.4,3144.0,3.18061]
["bitfinex","ETHUSD",1731963145067,3.18028,3144.4,3143.6,3.18098]
["bitfinex","ETHUSD",1731963145265,1.5968,3144.3,3143.8,3.18086]
["bitfinex","ETHUSD",1731963145705,4.77669,3144.8,3144.1,3.18049]
["bitfinex","ETHUSD",1731963145911,3.17996,3144.7,3143.9,3.18069]
["bitfinex","ETHUSD",1731963146072,0.5094738,3144.7,3144.1,3.18054]
["bitfinex","ETHUSD",1731963146274,5.094698,3144.8,3144.3,3.18028]
["bitfinex","ETHUSD",1731963146275,1.5968,3144.8,3144.3,3.18028]
["bitfinex","ETHUSD",1731963146807,1.5968,3144.8,3143.7,3.18088]
["bitfinex","ETHUSD",1731963146808,1.5968,3145.2,3143.7,4.12086817]
["bitfinex","ETHUSD",1731963147007,1.5968,3145.2,3144.8,3.17985]
["bitfinex","ETHUSD",1731963147318,1.5968,3145.7,3144.6,3.18001]
["bitfinex","ETHUSD",1731963147497,3.17914,3145.5,3144.9,3.17973]
["bitfinex","ETHUSD",1731963147889,3.17914,3145.5,3145.0,3.17963]
["bitfinex","ETHUSD",1731963148066,0.795489,3145.5,3145.0,3.17963]
["bitfinex","ETHUSD",1731963148267,3.1794,3145.3,3144.7,3.17989]
["bitfinex","ETHUSD",1731963148511,0.795489,3145.5,3144.7,3.17994]
["bitfinex","ETHUSD",1731963148673,3.17922,3145.5,3144.8,3.17984]
["bitfinex","ETHUSD",1731963148995,3.17904,3145.6,3145.1,3.17947]
["bitfinex","ETHUSD",1731963149318,0.477589,3145.5,3145.2,3.17943]
["bitfinex","ETHUSD",1731963149468,1.5968,3145.7,3145.1,3.17947]
["bitfinex","ETHUSD",1731963149894,1.5968,3145.7,3144.8,1.659]
["bitfinex","ETHUSD",1731963150206,1.5968,3145.7,3145.0,3.17958]
["bitfinex","ETHUSD",1731963150412,4.7758,3145.7,3145.0,3.17958]
["bitfinex","ETHUSD",1731963150718,0.47758,3145.6,3145.0,3.17958]
["bitfinex","ETHUSD",1731963151011,3.01,3146.5,3144.8,1.659]
["bitfinex","ETHUSD",1731963151012,1.5333,3146.0,3145.5,3.17908]
["bitfinex","ETHUSD",1731963151164,4.71197,3146.0,3145.3,3.17925]
["bitfinex","ETHUSD",1731963151364,3.17886,3145.8,3145.3,3.17925]
["bitfinex","ETHUSD",1731963151623,3.649977,3145.9,3145.3,3.17925]
["bitfinex","ETHUSD",1731963151764,3.649977,3145.9,3144.8,1.659]
["bitfinex","ETHUSD",1731963151765,0.471187,3145.9,3145.5,3.17907]
["bitfinex","ETHUSD",1731963151969,1.5333,3146.0,3145.5,6.35814]
["bitfinex","ETHUSD",1731963152169,1.5333,3146.0,3145.5,3.17907]
["bitfinex","ETHUSD",1731963152685,1.5333,3146.0,3144.8,1.659]
["bitfinex","ETHUSD",1731963152686,4.70816,3146.3,3145.1,3.1795]
["bitfinex","ETHUSD",1731963152883,3.496286,3146.2,3145.7,3.17887]
["bitfinex","ETHUSD",1731963153099,0.317836,3146.2,3145.7,3.17887]
["bitfinex","ETHUSD",1731963153305,0.5025996,3146.1,3145.8,3.17883]
["bitfinex","ETHUSD",1731963153621,0.5025996,3146.1,3145.0,3.17962]
["bitfinex","ETHUSD",1731963153786,0.5025996,3146.1,3145.1,3.17945]
["bitfinex","ETHUSD",1731963154117,3.17862,3146.1,3145.3,3.17926]
["bitfinex","ETHUSD",1731963154616,3.17862,3146.1,3144.5,3.19006]
["bitfinex","ETHUSD",1731963154617,3.17979,3144.9,3144.3,3.18029]
["bitfinex","ETHUSD",1731963154919,3.17979,3144.9,3144.3,3.18033]
["bitfinex","ETHUSD",1731963155268,3.17979,3144.9,3144.3,3.18028]
["bitfinex","ETHUSD",1731963155484,1.5784,3145.2,3143.7,1.6103]
["bitfinex","ETHUSD",1731963155715,4.75785,3145.2,3144.6,3.17998]
["bitfinex","ETHUSD",1731963155914,1.5784,3145.2,3144.9,3.17973]
["bitfinex","ETHUSD",1731963156102,1.5784,3145.5,3144.9,3.17973]
["bitfinex","ETHUSD",1731963156285,1.5784,3145.5,3144.7,3.17993]
["bitfinex","ETHUSD",1731963156630,4.75763,3145.5,3144.7,3.17993]
["bitfinex","ETHUSD",1731963156800,1.5784,3145.5,3145.2,3.17943]
["bitfinex","ETHUSD",1731963157184,2.054139,3145.5,3145.2,6.35886]
["bitfinex","ETHUSD",1731963157517,4.75718,3145.9,3145.3,3.17929]
["bitfinex","ETHUSD",1731963157669,0.51068256,3145.8,3144.7,3.17985]
["bitfinex","ETHUSD",1731963157869,0.51068256,3145.8,3145.3,3.17933]
["bitfinex","ETHUSD",1731963158074,3.68952256,3145.8,3145.3,3.17933]
["bitfinex","ETHUSD",1731963158311,3.1795,3145.2,3144.5,4.79042]
["bitfinex","ETHUSD",1731963158513,3.17995,3144.8,3144.1,3.18047]
["bitfinex","ETHUSD",1731963158670,1.5784,3145.2,3143.7,1.6103]
["bitfinex","ETHUSD",1731963158671,3.17981,3144.9,3144.0,3.18064]
["bitfinex","ETHUSD",1731963158876,3.498015,3144.7,3143.7,4.79121]
["bitfinex","ETHUSD",1731963159182,6.36006,3144.7,3144.1,3.18051]
["bitfinex","ETHUSD",1731963159382,3.18021,3144.5,3143.7,4.79122]
["bitfinex","ETHUSD",1731963159584,4.75861,3144.5,3143.9,3.18072]
["bitfinex","ETHUSD",1731963159799,4.75861,3144.5,3143.9,3.13072]
["bitfinex","ETHUSD",1731963160392,4.75861,3144.5,3143.7,4.79121]
["bitfinex","ETHUSD",1731963160393,4.75861,3144.5,3143.8,3.18082]
["bitfinex","ETHUSD",1731963160719,3.7197316,3144.4,3143.9,3.18075]
["bitfinex","ETHUSD",1731963160873,0.5394616,3144.4,3144.0,3.18065]
["bitfinex","ETHUSD",1731963161080,1.5784,3144.5,3144.0,3.18065]
["bitfinex","ETHUSD",1731963162086,1.5784,3144.5,3144.0,3.18057]
["bitfinex","ETHUSD",1731963162529,1.5784,3144.5,3143.6,3.18105]
["bitfinex","ETHUSD",1731963162530,3.18047,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1731963162848,3.18083,3143.9,3143.1,1.5462]
["bitfinex","ETHUSD",1731963163019,3.18124,3143.5,3142.8,0.005]
["bitfinex","ETHUSD",1731963163217,3.650534,3143.4,3142.8,0.005]
["bitfinex","ETHUSD",1731963163546,3.18176,3143.0,3142.8,0.005]
["bitfinex","ETHUSD",1731963163745,1.5109,3142.9,3142.8,0.005]
["bitfinex","ETHUSD",1731963163947,4.5109,3142.9,3142.8,0.005]
["bitfinex","ETHUSD",1731963164121,8.461936,3142.9,3142.8,0.005]
["bitfinex","ETHUSD",1731963165458,5.461936,3142.9,3142.8,0.005]
["bitfinex","ETHUSD",1731963165616,4.69267,3142.9,3142.8,0.005]
["bitfinex","ETHUSD",1731963166671,1.5431,3143.4,3142.8,0.005]
["bitfinex","ETHUSD",1731963166976,0.01,3144.4,3142.8,0.005]
["bitfinex","ETHUSD",1731963166977,1.5431,3143.9,3142.8,4.12586817]
["bitfinex","ETHUSD",1731963167123,1.5431,3143.9,3142.8,0.005]
["bitfinex","ETHUSD",1731963167124,3.18086,3143.8,3142.8,0.005]
["bitfinex","ETHUSD",1731963167333,3.18138,3143.3,3142.8,0.005]
["bitfinex","ETHUSD",1731963167867,3.18127,3143.4,3142.8,0.005]
["bitfinex","ETHUSD",1731963168018,3.18137,3143.3,3142.8,0.005]
["bitfinex","ETHUSD",1731963168222,3.499397,3143.4,3142.8,0.005]
["bitfinex","ETHUSD",1731963168223,3.499397,3143.4,3142.8,3.18685]
["bitfinex","ETHUSD",1731963168962,0.318127,3143.4,3142.8,3.18685]
["bitfinex","ETHUSD",1731963169267,3.18177,3142.9,3142.8,0.005]
["bitfinex","ETHUSD",1731963169419,4.72487,3142.9,3142.8,0.005]
["bitfinex","ETHUSD",1731963169870,6.18217,3142.5,3142.4,0.1446611]
["bitfinex","ETHUSD",1731963170019,7.72527,3142.5,3142.4,0.1446611]
["bitfinex","ETHUSD",1731963170224,7.72527,3142.5,3141.9,0.0008]
["bitfinex","ETHUSD",1731963170225,4.72578,3142.0,3141.9,0.0008]
["bitfinex","ETHUSD",1731963172830,8.84664817,3142.0,3141.9,0.0008]
["bitfinex","ETHUSD",1731963173262,1.5431,3142.0,3141.9,0.0008]
["bitfinex","ETHUSD",1731963173473,0.01,3143.0,3141.9,0.0008]
["bitfinex","ETHUSD",1731963173474,4.12086817,3144.0,3141.9,0.0008]
["bitfinex","ETHUSD",1731963173685,0.01,3143.5,3142.0,3.1826]
["bitfinex","ETHUSD",1731963173971,3.1815,3143.2,3142.2,3.18246]
["bitfinex","ETHUSD",1731963174182,3.18127,3143.4,3142.5,3.18209]
["bitfinex","ETHUSD",1731963174325,3.18129,3143.4,3142.7,3.18196]
["bitfinex","ETHUSD",1731963174834,0.636237,3143.4,3142.2,3.18248]
["bitfinex","ETHUSD",1731963175130,3.18185,3142.9,3142.0,1.5074]
["bitfinex","ETHUSD",1731963175329,4.12086817,3143.5,3142.0,1.5074]
["bitfinex","ETHUSD",1731963175593,3.18268,3142.0,3141.9,0.0008]
["bitfinex","ETHUSD",1731963176166,6.36514,3142.2,3141.9,0.0008]
["bitfinex","ETHUSD",1731963176167,3.18257,3142.2,3141.9,0.0008]
["bitfinex","ETHUSD",1731963176368,3.18268,3142.0,3141.9,0.0008]
["bitfinex","ETHUSD",1731963179459,3.18264,3142.1,3141.9,0.0008]
["bitfinex","ETHUSD",1731963180327,3.18268,3142.0,3141.9,0.0008]
["bitfinex","ETHUSD",1731963180758,3.18264,3142.1,3141.9,0.0008]
["bitfinex","ETHUSD",1731963180985,3.659104,3142.1,3141.9,0.0008]
["bitfinex","ETHUSD",1731963181141,0.476464,3142.1,3141.9,0.0008]
["bitfinex","ETHUSD",1731963181592,3.1825,3142.2,3141.9,0.0008]
["bitfinex","ETHUSD",1731963182287,3.18229,3142.4,3141.9,0.0008]
["bitfinex","ETHUSD",1731963182491,3.18267,3142.1,3141.9,0.0008]
["bitfinex","ETHUSD",1731963182866,3.18268,3142.0,3141.9,0.0008]
["bitfinex","ETHUSD",1731963183078,4.84188,3142.0,3141.9,0.0008]
["bitfinex","ETHUSD",1731963183605,8.96274817,3142.0,3141.9,0.0008]
["bitfinex","ETHUSD",1731963183903,3.18368,3141.1,3140.4,1.5588]
["bitfinex","ETHUSD",1731963184052,1.554,3141.2,3140.4,1.5588]
["bitfinex","ETHUSD",1731963184053,1.554,3141.2,3140.6,3.18408]
["bitfinex","ETHUSD",1731963184248,4.73751,3141.2,3140.6,3.18408]
["bitfinex","ETHUSD",1731963184710,1.554,3141.2,3140.6,3.18408]
["bitfinex","ETHUSD",1731963184877,4.73749,3141.2,3140.6,3.18408]
["bitfinex","ETHUSD",1731963185688,1.554,3141.2,3140.7,3.184]
["bitfinex","ETHUSD",1731963186066,3.1832,3141.5,3140.7,3.18394]
["bitfinex","ETHUSD",1731963186392,3.18336,3141.4,3140.7,3.18393]
["bitfinex","ETHUSD",1731963186564,4.68487,3141.6,3140.4,4.74307]
["bitfinex","ETHUSD",1731963186752,4.71317,3142.0,3141.2,3.18348]
["bitfinex","ETHUSD",1731963186951,4.71317,3142.0,3141.3,3.18339]
["bitfinex","ETHUSD",1731963186952,3.18296,3141.8,3141.3,3.18339]
["bitfinex","ETHUSD",1731963187260,3.18296,3141.8,3141.2,3.18348]
["bitfinex","ETHUSD",1731963187261,3.184,3140.7,3140.6,1.5727]
["bitfinex","ETHUSD",1731963187461,3.184,3140.7,3139.6,3.18503]
["bitfinex","ETHUSD",1731963187462,0.3184,3140.7,3139.7,4.75767]
["bitfinex","ETHUSD",1731963187661,1.5304,3141.3,3139.7,4.75767]
["bitfinex","ETHUSD",1731963187662,4.71382,3141.3,3140.7,3.18393]
["bitfinex","ETHUSD",1731963187879,3.1836,3141.1,3140.5,4.75683]
["bitfinex","ETHUSD",1731963188077,3.1836,3141.1,3140.5,1.5727]
["bitfinex","ETHUSD",1731963188276,3.1836,3141.1,3140.5,4.75688]
["bitfinex","ETHUSD",1731963188510,0.471382,3141.2,3140.6,3.18409]
["bitfinex","ETHUSD",1731963188852,3.18337,3141.4,3140.5,1.5727]
["bitfinex","ETHUSD",1731963189090,3.18311,3141.6,3140.9,3.18379]
["bitfinex","ETHUSD",1731963189294,6.36628,3141.6,3141.0,3.18369]
["bitfinex","ETHUSD",1731963189594,1.6017,3141.7,3141.1,3.18354]
["bitfinex","ETHUSD",1731963189753,1.6017,3141.7,3141.2,3.18348]
["bitfinex","ETHUSD",1731963189951,1.6017,3141.7,3141.0,3.18369]
["bitfinex","ETHUSD",1731963189952,3.18319,3141.5,3140.8,3.18387]
["bitfinex","ETHUSD",1731963190351,3.18335,3141.4,3140.8,3.18387]
["bitfinex","ETHUSD",1731963190611,3.18303,3141.7,3140.9,3.18379]
["bitfinex","ETHUSD",1731963190753,3.18318,3141.6,3140.9,3.18379]
["bitfinex","ETHUSD",1731963190954,3.18318,3141.6,3140.8,3.18387]
["bitfinex","ETHUSD",1731963190955,3.18318,3141.6,3141.0,3.18367]
["bitfinex","ETHUSD",1731963191389,1.946518,3141.5,3140.2,1.5388]
["bitfinex","ETHUSD",1731963191619,1.946518,3141.5,3139.4,3.82089792]
["bitfinex","ETHUSD",1731963191620,3.18472,3140.0,3139.4,3.82089792]
["bitfinex","ETHUSD",1731963191892,3.18482,3139.9,3139.3,3.18541]
["bitfinex","ETHUSD",1731963192092,0.16282,3140.6,3139.2,4.8689111]
["bitfinex","ETHUSD",1731963192292,1.6282,3140.7,3139.2,4.8689111]
["bitfinex","ETHUSD",1731963192293,3.18464,3140.1,3139.4,3.18525]
["bitfinex","ETHUSD",1731963192499,3.363332,3140.5,3139.6,3.18504]
["bitfinex","ETHUSD",1731963192704,3.18423,3140.5,3139.7,3.18498]
["bitfinex","ETHUSD",1731963192870,3.18427,3140.5,3139.7,3.18497]
["bitfinex","ETHUSD",1731963193069,3.18382,3140.9,3140.2,3.1845]
["bitfinex","ETHUSD",1731963193286,1.6002,3141.2,3139.7,1.6032]
["bitfinex","ETHUSD",1731963193481,3.18448,3140.3,3139.7,1.6032]
["bitfinex","ETHUSD",1731963193697,3.18463,3140.1,3139.5,3.18521]
["bitfinex","ETHUSD",1731963193858,3.18463,3140.1,3139.4,4.78851]
["bitfinex","ETHUSD",1731963194214,1.6002,3140.5,3139.4,4.78844]
["bitfinex","ETHUSD",1731963194356,0.16002,3140.4,3139.4,4.78844]
["bitfinex","ETHUSD",1731963194560,3.18444,3140.3,3139.4,4.78851]
["bitfinex","ETHUSD",1731963194799,3.18458,3140.2,3139.5,3.18521]
["bitfinex","ETHUSD",1731963195194,3.18477,3140.0,3139.4,4.78852]
["bitfinex","ETHUSD",1731963195697,3.18458,3140.2,3139.5,3.1852]
["bitfinex","ETHUSD",1731963195899,3.18461,3140.1,3139.5,3.1852]
["bitfinex","ETHUSD",1731963196115,3.18472,3140.0,3139.4,1.6032]
["bitfinex","ETHUSD",1731963196396,3.18472,3140.0,3139.4,4.78849]
["bitfinex","ETHUSD",1731963196756,3.5366422,3140.2,3139.5,3.1852]
["bitfinex","ETHUSD",1731963196957,0.37126642,3140.1,3139.6,3.18509]
["bitfinex","ETHUSD",1731963197284,3.5366422,3140.2,3139.4,4.78849]
["bitfinex","ETHUSD",1731963197505,3.18458,3140.2,3139.6,3.1351]
["bitfinex","ETHUSD",1731963198460,0.176022,3140.3,3139.4,1.6032]
["bitfinex","ETHUSD",1731963198661,3.18476,3140.0,3139.4,1.6032]
["bitfinex","ETHUSD",1731963199397,3.18461,3140.1,3139.5,3.18521]
["bitfinex","ETHUSD",1731963199603,3.18453,3140.2,3139.5,3.18514]
["bitfinex","ETHUSD",1731963199757,0.176022,3140.3,3139.8,3.18484]
["bitfinex","ETHUSD",1731963199964,3.18414,3140.6,3139.9,3.18479]
["bitfinex","ETHUSD",1731963200262,3.18414,3140.6,3140.0,3.18471]
["bitfinex","ETHUSD",1731963200663,3.1842,3140.5,3139.8,6.36974]
["bitfinex","ETHUSD",1731963200964,3.18431,3140.4,3139.8,6.36968]
["bitfinex","ETHUSD",1731963201188,3.18431,3140.4,3139.8,3.18484]
["bitfinex","ETHUSD",1731963201556,3.18431,3140.4,3139.4,1.6032]
["bitfinex","ETHUSD",1731963201557,0.6686844,3140.4,3139.4,1.6032]
["bitfinex","ETHUSD",1731963201784,3.18489,3139.9,3139.4,1.6032]
["bitfinex","ETHUSD",1731963202002,3.18469,3140.1,3139.4,1.6032]
["bitfinex","ETHUSD",1731963202161,4.76461,3140.2,3139.4,4.7885]
["bitfinex","ETHUSD",1731963202361,0.476461,3140.1,3139.4,4.7885]
["bitfinex","ETHUSD",1731963202602,0.476461,3140.1,3139.4,1.6032]
["bitfinex","ETHUSD",1731963202808,1.58,3140.2,3139.4,1.6032]
["bitfinex","ETHUSD",1731963202809,3.18482,3139.9,3139.4,1.6032]
["bitfinex","ETHUSD",1731963203263,3.18463,3140.1,3139.4,1.6032]
["bitfinex","ETHUSD",1731963203460,3.18445,3140.3,3139.6,3.18511]
["bitfinex","ETHUSD",1731963203660,1.6464,3140.7,3139.6,3.18511]
["bitfinex","ETHUSD",1731963204005,3.18486,3139.9,3139.4,1.6032]
["bitfinex","ETHUSD",1731963205173,3.18486,3139.9,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963205174,1.6464,3139.9,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963205380,5.314345,3139.9,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963205589,3.18531,3139.5,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963206075,3.18504,3139.7,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963206278,3.18529,3139.5,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963206504,4.79292,3139.3,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963207273,3.18542,3139.3,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963208379,1.6075,3139.7,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963208380,7.97765,3139.7,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963208600,7.12086817,3140.5,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963208601,3.18489,3139.9,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963208809,4.82085,3140.1,3139.3,4.72531]
["bitfinex","ETHUSD",1731963209111,3.18465,3140.1,3139.5,3.18515]
["bitfinex","ETHUSD",1731963209322,3.18465,3140.1,3139.3,4.72526]
["bitfinex","ETHUSD",1731963209323,3.18487,3139.9,3139.3,4.72526]
["bitfinex","ETHUSD",1731963209512,3.18487,3139.9,3139.3,4.72525]
["bitfinex","ETHUSD",1731963209666,0.482085,3140.1,3139.5,3.18519]
["bitfinex","ETHUSD",1731963209872,4.82054,3140.4,3139.7,3.18495]
["bitfinex","ETHUSD",1731963210179,3.18451,3140.2,3139.5,3.18514]
["bitfinex","ETHUSD",1731963210367,0.482054,3140.3,3139.3,4.72527]
["bitfinex","ETHUSD",1731963210704,3.18474,3140.0,3139.4,3.18531]
["bitfinex","ETHUSD",1731963210905,3.18497,3139.8,3139.3,1.5399]
["bitfinex","ETHUSD",1731963211077,3.18517,3139.6,3139.3,1.5399]
["bitfinex","ETHUSD",1731963211282,3.18517,3139.6,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963211283,3.18539,3139.4,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963211477,3.18542,3139.3,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963216619,3.18527,3139.5,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963216916,3.18484,3139.9,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963217121,0.318474,3140.0,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963217122,3.18497,3139.8,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963217467,3.18481,3139.9,3139.2,3.3301111]
["bitfinex","ETHUSD",1731963217693,3.18519,3139.6,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963217894,3.18524,3139.5,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963218103,3.18496,3139.8,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963218318,3.656096,3139.8,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963218737,3.18513,3139.6,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963219297,3.656096,3139.8,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963219529,3.18496,3139.8,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963220437,3.18542,3139.3,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963220612,4.78622,3139.3,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963221008,3.18542,3139.3,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963221796,3.18531,3139.5,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963222441,3.18506,3139.7,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963222644,3.18492,3139.8,3139.2,3.3301111]
["bitfinex","ETHUSD",1731963222860,3.18512,3139.6,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963223004,3.18509,3139.7,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963223350,3.18524,3139.5,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963223649,3.18512,3139.6,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963223858,3.7091086,3139.7,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963224007,3.18485,3139.9,3139.4,1.5749]
["bitfinex","ETHUSD",1731963224211,3.18491,3139.8,3139.4,1.5749]
["bitfinex","ETHUSD",1731963224697,5.2629376,3140.3,3139.6,3.18503]
["bitfinex","ETHUSD",1731963224698,1.5236,3140.3,3139.6,3.18503]
["bitfinex","ETHUSD",1731963224902,3.1847,3140.1,3139.4,1.5749]
["bitfinex","ETHUSD",1731963225133,3.1847,3140.1,3139.2,3.3301311]
["bitfinex","ETHUSD",1731963225134,3.18508,3139.7,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963225826,3.18485,3139.9,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963226048,3.18508,3139.7,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963226238,0.318508,3139.6,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963226752,0.318508,3139.6,3139.4,3.18532]
["bitfinex","ETHUSD",1731963226955,0.17171687,3140.2,3139.4,3.18524]
["bitfinex","ETHUSD",1731963227126,3.18477,3140.0,3139.4,3.18524]
["bitfinex","ETHUSD",1731963227323,3.18494,3139.8,3139.2,3.3301311]
["bitfinex","ETHUSD",1731963227580,0.33564869,3140.0,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963227861,3.52043869,3140.0,3139.5,3.1852]
["bitfinex","ETHUSD",1731963228281,3.18491,3139.8,3139.2,3.3301011]
["bitfinex","ETHUSD",1731963228482,3.18491,3139.8,3139.2,6.5155511]
["bitfinex","ETHUSD",1731963228764,0.35204387,3139.9,3139.4,3.18524]
["bitfinex","ETHUSD",1731963228975,3.52043869,3140.0,3139.4,3.18524]
["bitfinex","ETHUSD",1731963229292,0.17171687,3140.2,3139.7,3.185]
["bitfinex","ETHUSD",1731963229824,3.18435,3140.4,3139.8,3.18491]
["bitfinex","ETHUSD",1731963230064,3.18435,3140.4,3139.7,3.185]
["bitfinex","ETHUSD",1731963230238,3.18435,3140.4,3139.7,3.18495]
["bitfinex","ETHUSD",1731963230443,1.5236,3140.8,3139.8,3.18482]
["bitfinex","ETHUSD",1731963230766,3.18445,3140.3,3139.7,3.18501]
["bitfinex","ETHUSD",1731963230967,3.18424,3140.5,3139.8,3.1849]
["bitfinex","ETHUSD",1731963230968,6.36854,3140.5,3139.8,3.1849]
["bitfinex","ETHUSD",1731963231179,3.18424,3140.5,3139.4,0.17195611]
["bitfinex","ETHUSD",1731963231377,3.18424,3140.5,3139.5,1.74958561]
["bitfinex","ETHUSD",1731963231576,3.18424,3140.5,3139.5,1.5749]
["bitfinex","ETHUSD",1731963232188,1.5236,3141.1,3139.8,1.5749]
["bitfinex","ETHUSD",1731963232332,3.18415,3140.6,3139.8,1.5749]
["bitfinex","ETHUSD",1731963232845,0.318415,3140.6,3139.8,1.5749]
["bitfinex","ETHUSD",1731963233027,3.18492,3139.8,3139.4,1.5749]
["bitfinex","ETHUSD",1731963233231,3.1842,3140.5,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963233433,3.18514,3139.6,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963233665,3.18535,3139.4,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963233835,3.18508,3139.7,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963234050,0.479388,3139.6,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963234247,3.18542,3139.3,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963235077,3.18529,3139.5,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963235274,3.18542,3139.3,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963235578,3.18529,3139.5,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963235876,7.007571,3139.5,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963236079,3.18542,3139.3,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963237348,3.18513,3139.6,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963237663,3.18508,3139.7,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963237862,3.18542,3139.3,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963238377,4.81142,3139.3,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963242691,3.18542,3139.3,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963242904,3.18531,3139.5,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963243768,3.18533,3139.4,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963244252,3.18542,3139.3,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963244591,4.73932,3139.3,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963246098,3.18542,3139.3,3139.2,0.1446611]
["bitfinex","ETHUSD",1731963249627,3.33,3142.7,3139.4,3.18529]
["bitfinex","ETHUSD",1731963249628,3.18477,3140.0,3139.4,3.18529]
["bitfinex","ETHUSD",1731963249911,3.18474,3140.0,3139.4,3.18529]
["bitfinex","ETHUSD",1731963250070,3.18456,3140.2,3139.5,3.18516]
["bitfinex","ETHUSD",1731963250269,3.18521,3139.6,3139.3,2.07443711]
["bitfinex","ETHUSD",1731963250487,3.18461,3140.1,3139.3,1.5542]
["bitfinex","ETHUSD",1731963250696,0.318461,3140.0,3139.3,1.5542]
["bitfinex","ETHUSD",1731963250903,3.18505,3139.7,3139.3,1.5542]
["bitfinex","ETHUSD",1731963251166,3.18489,3139.9,3139.3,4.73962]
["bitfinex","ETHUSD",1731963251388,3.18489,3139.9,3139.3,4.73954]
["bitfinex","ETHUSD",1731963251574,3.18489,3139.9,3139.3,7.92489]
["bitfinex","ETHUSD",1731963251917,3.18465,3140.1,3139.5,3.18521]
["bitfinex","ETHUSD",1731963252079,3.18479,3140.0,3139.4,3.1853]
["bitfinex","ETHUSD",1731963252511,3.18479,3140.0,3139.4,3.18524]
["bitfinex","ETHUSD",1731963252849,3.18479,3140.0,3139.4,6.37046]
["bitfinex","ETHUSD",1731963253006,3.18479,3140.0,3139.4,3.18522]
["bitfinex","ETHUSD",1731963253206,3.18479,3140.0,3139.5,3.1852]
["bitfinex","ETHUSD",1731963253458,3.18455,3140.2,3139.3,1.5542]
["bitfinex","ETHUSD",1731963253759,3.18402,3140.7,3140.1,3.18455]
["bitfinex","ETHUSD",1731963253940,3.18423,3140.5,3139.9,3.18479]
["bitfinex","ETHUSD",1731963254261,3.18445,3140.3,3139.8,4.82479]
["bitfinex","ETHUSD",1731963254425,3.18423,3140.5,3139.8,4.82479]
["bitfinex","ETHUSD",1731963254745,3.18412,3140.6,3140.1,3.1846]
["bitfinex","ETHUSD",1731963255313,3.1839,3140.8,3140.2,1.6399]
["bitfinex","ETHUSD",1731963255535,3.1838,3140.9,3140.2,1.6399]
["bitfinex","ETHUSD",1731963255736,3.502074,3141.0,3140.4,3.1843]
["bitfinex","ETHUSD",1731963256012,3.18382,3140.9,3140.4,3.1843]
["bitfinex","ETHUSD",1731963256241,0.318374,3141.0,3140.5,3.1842]
["bitfinex","ETHUSD",1731963256457,3.18342,3141.3,3140.7,3.18399]
["bitfinex","ETHUSD",1731963256951,3.18331,3141.4,3140.8,3.18382]
["bitfinex","ETHUSD",1731963257317,3.18322,3141.5,3140.9,3.18373]
["bitfinex","ETHUSD",1731963257536,0.472203,3141.7,3140.7,3.18395]
["bitfinex","ETHUSD",1731963257746,3.18335,3141.4,3140.8,3.18384]
["bitfinex","ETHUSD",1731963258508,3.18325,3141.5,3140.9,3.18375]
["bitfinex","ETHUSD",1731963258923,3.18325,3141.5,3141.0,3.18368]
["bitfinex","ETHUSD",1731963259372,3.18325,3141.5,3140.8,3.18384]
["bitfinex","ETHUSD",1731963259657,3.18325,3141.5,3140.9,3.18379]
["bitfinex","ETHUSD",1731963260082,3.18336,3141.4,3140.8,3.18384]
["bitfinex","ETHUSD",1731963260368,3.18325,3141.5,3140.7,3.184]
["bitfinex","ETHUSD",1731963260574,3.18325,3141.5,3140.9,3.18373]
["bitfinex","ETHUSD",1731963260724,3.18321,3141.5,3140.8,1.5601]
["bitfinex","ETHUSD",1731963260929,3.18406,3140.7,3140.4,1.5601]
["bitfinex","ETHUSD",1731963261125,0.318406,3140.6,3140.0,1.5601]
["bitfinex","ETHUSD",1731963261429,3.18406,3140.7,3140.1,3.18454]
["bitfinex","ETHUSD",1731963261653,3.18406,3140.7,3140.0,1.5601]
["bitfinex","ETHUSD",1731963261861,3.18406,3140.7,3140.0,4.7448]
["bitfinex","ETHUSD",1731963262026,3.18406,3140.7,3140.1,3.18453]
["bitfinex","ETHUSD",1731963262526,6.36815,3140.7,3140.1,3.18453]
["bitfinex","ETHUSD",1731963262731,3.18422,3140.5,3140.0,1.5601]
["bitfinex","ETHUSD",1731963262927,3.18361,3141.1,3140.4,3.18421]
["bitfinex","ETHUSD",1731963263155,3.18361,3141.1,3140.0,1.5601]
["bitfinex","ETHUSD",1731963263156,3.18413,3140.6,3140.0,1.5601]
["bitfinex","ETHUSD",1731963263686,3.18431,3140.4,3140.0,1.5601]
["bitfinex","ETHUSD",1731963265672,3.18304,3141.7,3140.7,3.18395]
["bitfinex","ETHUSD",1731963265940,3.18329,3141.4,3140.9,3.1838]
["bitfinex","ETHUSD",1731963266147,3.18329,3141.4,3140.7,3.18395]
["bitfinex","ETHUSD",1731963266148,3.18304,3141.7,3140.6,1.5894]
["bitfinex","ETHUSD",1731963266339,3.18331,3141.4,3140.8,3.18388]
["bitfinex","ETHUSD",1731963266538,3.18326,3141.5,3141.0,3.18369]
["bitfinex","ETHUSD",1731963266781,3.18301,3141.7,3140.6,4.7735]
["bitfinex","ETHUSD",1731963266943,3.1831,3141.6,3141.0,3.18366]
["bitfinex","ETHUSD",1731963267516,3.1831,3141.6,3141.0,3.18364]
["bitfinex","ETHUSD",1731963267828,3.1831,3141.6,3141.0,6.36726]
["bitfinex","ETHUSD",1731963267972,1.64819274,3141.9,3141.1,3.18352]
["bitfinex","ETHUSD",1731963268318,1.64819274,3141.9,3141.1,3.18354]
["bitfinex","ETHUSD",1731963268319,3.18305,3141.7,3141.1,3.18354]
["bitfinex","ETHUSD",1731963268689,3.18309,3141.6,3141.1,3.18354]
["bitfinex","ETHUSD",1731963268886,3.183,3141.7,3141.2,3.501844]
["bitfinex","ETHUSD",1731963269180,4.83102274,3141.9,3141.2,3.18349]
["bitfinex","ETHUSD",1731963269379,3.0,3142.8,3141.3,1.5778]
["bitfinex","ETHUSD",1731963269597,3.18235,3142.4,3141.7,3.18297]
["bitfinex","ETHUSD",1731963269815,3.1822,3142.5,3141.7,3.18297]
["bitfinex","ETHUSD",1731963269978,3.1822,3142.5,3142.0,1.5778]
["bitfinex","ETHUSD",1731963270168,3.1821,3142.6,3142.0,1.5778]
["bitfinex","ETHUSD",1731963270425,3.18173,3143.0,3142.0,1.59491177]
["bitfinex","ETHUSD",1731963270732,3.18189,3142.8,3142.0,4.76039]
["bitfinex","ETHUSD",1731963271209,3.18183,3142.9,3142.2,3.18238]
["bitfinex","ETHUSD",1731963271511,3.81889346,3143.4,3142.4,1.5939]
["bitfinex","ETHUSD",1731963271715,3.18148,3143.2,3142.6,3.182]
["bitfinex","ETHUSD",1731963271910,0.636276,3143.2,3142.8,3.18181]
["bitfinex","ETHUSD",1731963272100,4.7548,3143.6,3142.9,3.18169]
["bitfinex","ETHUSD",1731963272343,3.1811,3143.6,3143.1,1.651]
["bitfinex","ETHUSD",1731963272509,0.636199,3143.6,3143.1,4.83253]
["bitfinex","ETHUSD",1731963272691,4.84023,3143.9,3143.2,3.18146]
["bitfinex","ETHUSD",1731963272877,4.84023,3143.9,3143.1,1.651]
["bitfinex","ETHUSD",1731963272878,1.6594,3143.9,3143.1,1.651]
["bitfinex","ETHUSD",1731963273070,3.18096,3143.7,3143.1,4.83248]
["bitfinex","ETHUSD",1731963273315,0.636175,3143.7,3143.1,4.83248]
["bitfinex","ETHUSD",1731963273616,3.18049,3144.2,3143.2,1.6534]
["bitfinex","ETHUSD",1731963273941,3.18028,3144.4,3143.4,3.18119]
["bitfinex","ETHUSD",1731963274085,3.18028,3144.4,3143.7,3.18094]
["bitfinex","ETHUSD",1731963274281,3.18008,3144.6,3143.8,3.18083]
["bitfinex","ETHUSD",1731963274474,0.471071,3144.7,3143.8,3.18083]
["bitfinex","ETHUSD",1731963274475,3.5452651,3144.5,3143.9,1.6103]
["bitfinex","ETHUSD",1731963274694,3.18015,3144.5,3143.9,1.6103]
["bitfinex","ETHUSD",1731963274922,3.18013,3144.6,3144.0,3.18065]
["bitfinex","ETHUSD",1731963275158,0.318013,3144.6,3144.1,3.18053]
["bitfinex","ETHUSD",1731963275475,3.17963,3145.1,3144.2,3.18042]
["bitfinex","ETHUSD",1731963275604,1.6393,3145.3,3143.9,1.6103]
["bitfinex","ETHUSD",1731963275790,3.17963,3145.1,3143.9,1.6103]
["bitfinex","ETHUSD",1731963276106,3.18098,3143.7,3143.5,1.6056]
["bitfinex","ETHUSD",1731963276305,3.18136,3143.4,3143.0,1.6056]
["bitfinex","ETHUSD",1731963276839,3.18094,3143.8,3143.0,4.78726]
["bitfinex","ETHUSD",1731963277038,3.18094,3143.8,3143.0,4.78723]
["bitfinex","ETHUSD",1731963277543,0.31807,3143.9,3143.0,1.6056]
["bitfinex","ETHUSD",1731963277544,3.18096,3143.7,3143.0,1.6056]
["bitfinex","ETHUSD",1731963277754,3.18126,3143.5,3143.0,1.6056]
["bitfinex","ETHUSD",1731963277915,3.18098,3143.7,3143.1,3.1815]
["bitfinex","ETHUSD",1731963278240,3.18087,3143.8,3143.2,3.18146]
["bitfinex","ETHUSD",1731963278448,3.498948,3143.8,3143.2,3.18146]
["bitfinex","ETHUSD",1731963278989,1.5492,3144.5,3143.4,3.18119]
["bitfinex","ETHUSD",1731963278990,3.18048,3144.2,3143.4,3.18119]
["bitfinex","ETHUSD",1731963279266,3.18144,3143.3,3143.0,1.6056]
["bitfinex","ETHUSD",1731963279448,3.18175,3143.0,3142.6,1.6024]
["bitfinex","ETHUSD",1731963279617,3.18106,3143.6,3142.7,3.1819]
["bitfinex","ETHUSD",1731963279821,3.658461,3143.5,3142.7,3.1819]
["bitfinex","ETHUSD",1731963280033,3.18143,3143.3,3142.6,1.6024]
["bitfinex","ETHUSD",1731963280345,3.18041,3144.3,3143.0,3.1816]
["bitfinex","ETHUSD",1731963280561,3.18097,3143.7,3142.8,3.18185]
["bitfinex","ETHUSD",1731963280738,3.18117,3143.5,3142.9,3.18176]
["bitfinex","ETHUSD",1731963281154,3.18097,3143.7,3143.0,3.18164]
["bitfinex","ETHUSD",1731963281316,3.18098,3143.7,3143.1,3.1815]
["bitfinex","ETHUSD",1731963281948,3.18098,3143.7,3143.0,3.18159]
["bitfinex","ETHUSD",1731963282199,3.18144,3143.3,3142.6,1.6024]
["bitfinex","ETHUSD",1731963282393,1.5752,3143.5,3141.6,1.5081]
["bitfinex","ETHUSD",1731963282609,1.5752,3143.5,3141.6,4.69118]
["bitfinex","ETHUSD",1731963282610,3.18247,3142.3,3141.6,4.69118]
["bitfinex","ETHUSD",1731963282746,3.18231,3142.4,3141.8,3.18287]
["bitfinex","ETHUSD",1731963282935,3.81876,3142.4,3141.8,3.18287]
["bitfinex","ETHUSD",1731963283434,0.63645,3142.4,3141.8,3.18287]
["bitfinex","ETHUSD",1731963283643,3.18224,3142.5,3141.9,3.18278]
["bitfinex","ETHUSD",1731963283947,3.18199,3142.7,3141.9,3.18278]
["bitfinex","ETHUSD",1731963284140,3.18181,3142.9,3142.3,3.18234]
["bitfinex","ETHUSD",1731963284373,6.839361,3142.9,3142.2,3.18242]
["bitfinex","ETHUSD",1731963284675,3.18176,3143.0,3142.4,3.18223]
["bitfinex","ETHUSD",1731963284885,3.1814,3143.3,3142.6,3.182]
["bitfinex","ETHUSD",1731963285077,3.1814,3143.3,3142.7,3.18197]
["bitfinex","ETHUSD",1731963285258,3.18117,3143.5,3142.9,3.18171]
["bitfinex","ETHUSD",1731963285449,3.18098,3143.7,3142.6,1.5344]
["bitfinex","ETHUSD",1731963285721,3.18112,3143.6,3142.9,3.18171]
["bitfinex","ETHUSD",1731963285874,3.18098,3143.7,3143.1,3.1815]
["bitfinex","ETHUSD",1731963286672,6.36162,3143.9,3143.2,3.18143]
["bitfinex","ETHUSD",1731963286826,0.318079,3143.8,3143.2,3.18143]
["bitfinex","ETHUSD",1731963287138,3.499019,3143.8,3143.2,3.18143]
["bitfinex","ETHUSD",1731963287351,3.18111,3143.6,3143.0,3.18165]
["bitfinex","ETHUSD",1731963287761,3.18089,3143.8,3143.0,3.1816]
["bitfinex","ETHUSD",1731963287944,3.1807,3144.0,3143.3,3.18136]
["bitfinex","ETHUSD",1731963288143,3.1807,3144.0,3143.4,3.18125]
["bitfinex","ETHUSD",1731963288958,3.1807,3144.0,3143.5,1.6105]
["bitfinex","ETHUSD",1731963289796,3.18076,3143.9,3143.5,1.6105]
["bitfinex","ETHUSD",1731963290525,3.18158,3143.1,3142.4,3.1822]
["bitfinex","ETHUSD",1731963290809,1.6447,3143.9,3142.4,3.1822]
["bitfinex","ETHUSD",1731963290810,3.18177,3142.9,3142.4,3.1822]
["bitfinex","ETHUSD",1731963290994,0.318177,3142.8,3142.4,3.1822]
["bitfinex","ETHUSD",1731963291312,3.18163,3143.1,3142.5,3.18217]
["bitfinex","ETHUSD",1731963291497,3.18155,3143.2,3142.5,3.1821]
["bitfinex","ETHUSD",1731963291800,3.18129,3143.4,3142.2,1.6105]
["bitfinex","ETHUSD",1731963291973,3.18129,3143.4,3142.9,1.5208]
["bitfinex","ETHUSD",1731963292173,3.817569,3143.4,3142.5,1.5208]
["bitfinex","ETHUSD",1731963292380,3.18143,3143.3,3142.7,3.18194]
["bitfinex","ETHUSD",1731963292590,3.18133,3143.4,3142.8,3.18184]
["bitfinex","ETHUSD",1731963292998,0.57021076,3143.8,3142.7,3.1819]
["bitfinex","ETHUSD",1731963293200,3.18163,3143.1,3142.5,1.5208]
["bitfinex","ETHUSD",1731963293623,3.18117,3143.5,3142.8,3.18184]
["bitfinex","ETHUSD",1731963293923,3.18123,3143.5,3142.7,3.18187]
["bitfinex","ETHUSD",1731963294241,3.18151,3143.2,3142.7,3.18194]
["bitfinex","ETHUSD",1731963294517,3.18137,3143.3,3142.7,3.18191]
["bitfinex","ETHUSD",1731963294673,3.18118,3143.5,3142.6,3.18207]
["bitfinex","ETHUSD",1731963294883,3.18117,3143.5,3142.7,0.788287]
["bitfinex","ETHUSD",1731963295080,3.18117,3143.5,3142.9,3.18171]
["bitfinex","ETHUSD",1731963295298,6.36242,3143.5,3142.9,3.18171]
["bitfinex","ETHUSD",1731963295510,3.18117,3143.5,3142.9,3.18171]
["bitfinex","ETHUSD",1731963295721,3.18101,3143.7,3143.1,3.18148]
["bitfinex","ETHUSD",1731963295965,3.18094,3143.8,3143.1,3.18148]
["bitfinex","ETHUSD",1731963296097,4.01339,3143.8,3143.2,1.6254]
["bitfinex","ETHUSD",1731963296293,4.01339,3143.8,3143.3,3.18135]
["bitfinex","ETHUSD",1731963296294,0.83245,3143.8,3143.3,3.18135]
["bitfinex","ETHUSD",1731963296492,0.31807,3144.0,3143.4,3.18119]
["bitfinex","ETHUSD",1731963296683,3.49874,3144.0,3143.4,3.18119]
["bitfinex","ETHUSD",1731963296887,1.5047,3144.6,3143.6,3.18102]
["bitfinex","ETHUSD",1731963297188,3.18015,3144.5,3143.3,3.18128]
["bitfinex","ETHUSD",1731963297374,1.5047,3144.6,3143.2,1.9434]
["bitfinex","ETHUSD",1731963297375,3.18056,3144.1,3143.2,1.9434]
["bitfinex","ETHUSD",1731963297605,3.18056,3144.1,3143.3,3.18136]
["bitfinex","ETHUSD",1731963297805,3.18048,3144.2,3143.6,3.18098]
["bitfinex","ETHUSD",1731963298049,0.318048,3144.1,3143.6,3.181]
["bitfinex","ETHUSD",1731963298411,0.318048,3144.1,3143.7,3.18095]
["bitfinex","ETHUSD",1731963298705,1.5047,3144.6,3143.5,0.318]
["bitfinex","ETHUSD",1731963298822,3.1802,3144.5,3143.7,3.18087]
["bitfinex","ETHUSD",1731963299151,0.46849,3144.4,3143.9,3.18075]
["bitfinex","ETHUSD",1731963299315,3.1802,3144.5,3143.9,4.68175]
["bitfinex","ETHUSD",1731963299509,3.17999,3144.7,3143.9,4.68175]
["bitfinex","ETHUSD",1731963299510,3.17999,3144.7,3143.9,1.501]
["bitfinex","ETHUSD",1731963299862,3.17975,3144.9,3144.0,3.18066]
["bitfinex","ETHUSD",1731963300160,3.1796,3145.1,3144.4,3.18018]
["bitfinex","ETHUSD",1731963300305,4.8264,3145.8,3144.9,3.17967]
["bitfinex","ETHUSD",1731963300510,4.8264,3145.8,3144.5,1.96612359]
["bitfinex","ETHUSD",1731963300511,3.17911,3145.6,3144.5,1.96612359]
["bitfinex","ETHUSD",1731963300810,3.17961,3145.1,3144.5,1.6002]
["bitfinex","ETHUSD",1731963301005,0.317961,3145.0,3144.6,3.17996]
["bitfinex","ETHUSD",1731963301314,1.6475,3145.8,3144.0,3.18062]
["bitfinex","ETHUSD",1731963301315,3.17904,3145.6,3144.0,0.318]
["bitfinex","ETHUSD",1731963301522,3.17934,3145.3,3144.1,4.7465]
["bitfinex","ETHUSD",1731963301762,3.18036,3144.3,3143.5,1.566]
["bitfinex","ETHUSD",1731963301930,3.18026,3144.4,3143.7,3.18089]
["bitfinex","ETHUSD",1731963302154,1.5902,3144.7,3143.5,1.566]
["bitfinex","ETHUSD",1731963302334,1.5902,3144.7,3143.3,3.20131]
["bitfinex","ETHUSD",1731963302335,1.5902,3145.1,3144.1,1.5103]
["bitfinex","ETHUSD",1731963302545,3.18021,3144.5,3144.1,1.5103]
["bitfinex","ETHUSD",1731963302710,3.18027,3144.4,3144.1,1.5103]
["bitfinex","ETHUSD",1731963302956,3.18045,3144.2,3143.6,1.5103]
["bitfinex","ETHUSD",1731963303213,3.17995,3144.7,3143.6,1.979441]
["bitfinex","ETHUSD",1731963303442,3.18006,3144.6,3143.6,1.5103]
["bitfinex","ETHUSD",1731963303630,3.498066,3144.6,3143.9,3.1807]
["bitfinex","ETHUSD",1731963303827,3.17965,3145.0,3144.1,3.18049]
["bitfinex","ETHUSD",1731963304021,3.17975,3144.9,3143.6,1.5103]
["bitfinex","ETHUSD",1731963304229,3.17965,3145.0,3144.3,3.18028]
["bitfinex","ETHUSD",1731963304547,3.17983,3144.9,3144.4,1.6116]
["bitfinex","ETHUSD",1731963304853,4.76983,3145.1,3144.5,3.18014]
["bitfinex","ETHUSD",1731963305159,0.476983,3145.0,3144.5,3.18014]
["bitfinex","ETHUSD",1731963305333,3.17939,3145.3,3144.5,3.18014]
["bitfinex","ETHUSD",1731963305529,3.17939,3145.3,3144.6,3.17997]
["bitfinex","ETHUSD",1731963305849,3.17939,3145.3,3144.7,3.17995]
["bitfinex","ETHUSD",1731963306445,3.656214,3145.4,3144.8,3.17978]
["bitfinex","ETHUSD",1731963306692,3.1784,3146.3,3145.6,3.17898]
["bitfinex","ETHUSD",1731963306819,3.1783,3146.4,3145.7,1.6116]
["bitfinex","ETHUSD",1731963307022,1.6339,3147.0,3145.7,1.6116]
["bitfinex","ETHUSD",1731963307023,0.481163,3146.8,3145.7,1.6116]
["bitfinex","ETHUSD",1731963307217,3.17739,3147.3,3145.3,3.17931]
["bitfinex","ETHUSD",1731963307218,3.17895,3145.7,3145.3,1.6116]
["bitfinex","ETHUSD",1731963307551,3.17895,3145.7,3145.0,4.79123]
["bitfinex","ETHUSD",1731963307751,3.814723,3145.7,3145.1,3.17948]
["bitfinex","ETHUSD",1731963307956,0.635773,3145.7,3145.2,3.17943]
["bitfinex","ETHUSD",1731963308159,3.17866,3146.0,3145.3,3.17925]
["bitfinex","ETHUSD",1731963308420,0.317866,3146.0,3145.5,3.17912]
["bitfinex","ETHUSD",1731963308532,0.317866,3146.0,3145.7,3.17888]
["bitfinex","ETHUSD",1731963308879,3.17813,3146.5,3145.9,3.17867]
["bitfinex","ETHUSD",1731963309026,3.17855,3146.1,3145.7,1.6116]
["bitfinex","ETHUSD",1731963309224,3.17836,3146.3,3145.5,3.17909]
["bitfinex","ETHUSD",1731963309424,3.1786,3146.1,3145.5,3.17909]
["bitfinex","ETHUSD",1731963309778,3.17836,3146.3,3145.5,3.17906]
["bitfinex","ETHUSD",1731963309931,1.6339,3146.6,3145.5,3.17906]
["bitfinex","ETHUSD",1731963310130,3.17862,3146.1,3145.5,3.17906]
["bitfinex","ETHUSD",1731963310376,0.481191,3146.5,3145.6,3.17897]
["bitfinex","ETHUSD",1731963310671,3.1787,3146.0,3145.4,4.79077]
["bitfinex","ETHUSD",1731963311023,3.1786,3146.1,3145.5,3.17913]
["bitfinex","ETHUSD",1731963311229,3.17866,3146.0,3145.5,3.17913]
["bitfinex","ETHUSD",1731963311653,3.17866,3146.0,3145.4,4.79077]
["bitfinex","ETHUSD",1731963311654,3.17869,3146.0,3145.4,4.79077]
["bitfinex","ETHUSD",1731963312138,3.17869,3146.0,3145.2,3.17941]
["bitfinex","ETHUSD",1731963312139,3.1792,3145.5,3144.9,3.17974]
["bitfinex","ETHUSD",1731963312150,3.1792,3145.5,3144.4,1.5783]
["bitfinex","ETHUSD",1731963312151,3.17965,3145.0,3144.4,4.75851]
["bitfinex","ETHUSD",1731963312178,3.17948,3145.2,3144.4,4.75851]
["bitfinex","ETHUSD",1731963312179,3.17949,3145.2,3144.5,4.0]
["bitfinex","ETHUSD",1731963312485,6.35902,3145.2,3144.5,7.18009]
["bitfinex","ETHUSD",1731963312722,1.5278,3145.7,3144.5,4.0]
["bitfinex","ETHUSD",1731963312905,1.5278,3145.7,3144.9,3.17968]
["bitfinex","ETHUSD",1731963313112,3.17901,3145.7,3145.1,4.75776]
["bitfinex","ETHUSD",1731963313323,3.17875,3145.9,3145.3,3.17926]
["bitfinex","ETHUSD",1731963313606,1.5278,3146.3,3145.3,3.17929]
["bitfinex","ETHUSD",1731963313950,1.5278,3146.3,3145.2,3.17944]
["bitfinex","ETHUSD",1731963314228,3.17908,3145.6,3144.8,3.17977]
["bitfinex","ETHUSD",1731963314543,3.496988,3145.6,3144.8,3.17976]
["bitfinex","ETHUSD",1731963314746,3.17946,3145.2,3144.6,3.18003]
["bitfinex","ETHUSD",1731963315072,3.17927,3145.4,3144.7,3.17986]
["bitfinex","ETHUSD",1731963315234,3.17941,3145.3,3144.7,3.17986]
["bitfinex","ETHUSD",1731963315614,3.17927,3145.4,3144.8,3.17984]
["bitfinex","ETHUSD",1731963315997,4.7069,3145.6,3145.0,3.17958]
["bitfinex","ETHUSD",1731963316210,4.70651,3146.0,3145.3,3.17928]
["bitfinex","ETHUSD",1731963316528,4.70651,3146.0,3145.2,3.17944]
["bitfinex","ETHUSD",1731963316529,3.17877,3145.9,3145.2,3.17944]
["bitfinex","ETHUSD",1731963316695,3.649421,3145.9,3145.2,3.17944]
["bitfinex","ETHUSD",1731963317031,3.17884,3145.8,3145.2,6.35881]
["bitfinex","ETHUSD",1731963317335,0.8356001,3145.8,3145.4,3.17923]
["bitfinex","ETHUSD",1731963317508,1.5278,3146.0,3145.6,3.17902]
["bitfinex","ETHUSD",1731963317715,6.17825,3146.4,3145.1,1.5783]
["bitfinex","ETHUSD",1731963317716,4.77155,3146.4,3145.1,1.5783]
["bitfinex","ETHUSD",1731963317923,1.5933,3146.4,3145.9,3.17866]
["bitfinex","ETHUSD",1731963318110,0.477155,3146.3,3145.9,3.17866]
["bitfinex","ETHUSD",1731963318612,3.17778,3146.9,3146.2,3.17843]
["bitfinex","ETHUSD",1731963318794,1.5933,3147.1,3146.0,3.17858]
["bitfinex","ETHUSD",1731963318795,3.17789,3146.8,3146.0,3.17858]
["bitfinex","ETHUSD",1731963319093,3.178,3146.7,3146.1,3.17848]
["bitfinex","ETHUSD",1731963319516,0.15933,3147.0,3145.8,4.81931]
["bitfinex","ETHUSD",1731963319816,3.17845,3146.2,3145.5,1.6405]
["bitfinex","ETHUSD",1731963319998,1.5933,3146.4,3145.5,3.17905]
["bitfinex","ETHUSD",1731963320196,1.5933,3146.4,3145.6,3.17903]
["bitfinex","ETHUSD",1731963320197,3.17848,3146.2,3145.6,3.17903]
["bitfinex","ETHUSD",1731963320415,3.17858,3146.1,3145.6,3.17898]
["bitfinex","ETHUSD",1731963320730,0.15933,3146.3,3145.3,3.17934]
["bitfinex","ETHUSD",1731963320937,4.77157,3146.4,3145.8,3.17875]
["bitfinex","ETHUSD",1731963321836,1.5933,3146.4,3145.6,3.17898]
["bitfinex","ETHUSD",1731963322137,1.5933,3146.4,3145.4,3.1792]
["bitfinex","ETHUSD",1731963322305,3.17872,3146.0,3145.4,3.1792]
["bitfinex","ETHUSD",1731963322515,3.179,3145.7,3145.2,1.6405]
["bitfinex","ETHUSD",1731963322834,3.17884,3145.8,3145.2,4.81991]
["bitfinex","ETHUSD",1731963322993,3.496724,3145.8,3145.2,1.6405]
["bitfinex","ETHUSD",1731963323195,1.5933,3146.4,3145.6,3.17896]
["bitfinex","ETHUSD",1731963323196,3.17845,3146.2,3145.6,3.17896]
["bitfinex","ETHUSD",1731963323501,3.17855,3146.1,3145.5,3.17913]
["bitfinex","ETHUSD",1731963323734,3.17871,3146.0,3145.4,3.17924]
["bitfinex","ETHUSD",1731963323973,1.5933,3146.4,3145.0,3.17963]
["bitfinex","ETHUSD",1731963323974,3.17911,3145.6,3145.0,3.17963]
["bitfinex","ETHUSD",1731963324125,3.17917,3145.5,3145.0,3.17963]
["bitfinex","ETHUSD",1731963324479,4.76304,3145.7,3145.2,3.17943]
["bitfinex","ETHUSD",1731963324623,1.5034,3146.1,3145.6,3.17897]
["bitfinex","ETHUSD",1731963324816,1.5034,3146.1,3145.7,3.17893]
["bitfinex","ETHUSD",1731963325155,1.5034,3146.1,3145.4,3.17914]
["bitfinex","ETHUSD",1731963325156,3.17851,3146.2,3145.5,7.9764]
["bitfinex","ETHUSD",1731963325268,1.5034,3146.4,3145.9,3.17872]
["bitfinex","ETHUSD",1731963325431,4.68164,3146.4,3145.9,3.17872]
["bitfinex","ETHUSD",1731963325622,5.467612,3146.4,3145.9,3.17872]
["bitfinex","ETHUSD",1731963325863,0.785972,3146.4,3145.9,3.1787]
["bitfinex","ETHUSD",1731963326072,3.17825,3146.4,3145.9,3.1787]
["bitfinex","ETHUSD",1731963326548,3.17836,3146.3,3145.7,3.17889]
["bitfinex","ETHUSD",1731963326764,3.17836,3146.3,3145.2,3.17943]
["bitfinex","ETHUSD",1731963326972,1.5034,3146.0,3145.4,3.17922]
["bitfinex","ETHUSD",1731963327146,1.5034,3146.0,3145.6,3.17903]
["bitfinex","ETHUSD",1731963327464,1.5034,3146.0,3145.4,3.17922]
["bitfinex","ETHUSD",1731963327465,3.17866,3146.0,3145.4,3.17922]
["bitfinex","ETHUSD",1731963327767,3.17854,3146.1,3145.5,3.17911]
["bitfinex","ETHUSD",1731963327965,0.317854,3146.0,3145.5,3.17911]
["bitfinex","ETHUSD",1731963328138,0.317854,3146.0,3145.2,3.17941]
["bitfinex","ETHUSD",1731963328595,4.5034,3146.3,3144.9,1.6182]
["bitfinex","ETHUSD",1731963328596,3.0,3146.2,3144.9,1.6182]
["bitfinex","ETHUSD",1731963328789,3.1786,3146.1,3145.6,1.6182]
["bitfinex","ETHUSD",1731963328928,3.17842,3146.3,3145.7,3.17893]
["bitfinex","ETHUSD",1731963329120,3.17842,3146.3,3145.6,1.6182]
["bitfinex","ETHUSD",1731963329121,3.17829,3146.4,3145.8,3.17883]
["bitfinex","ETHUSD",1731963329325,0.317817,3146.4,3145.9,3.17866]
["bitfinex","ETHUSD",1731963329629,3.17801,3146.7,3146.1,3.17846]
["bitfinex","ETHUSD",1731963329940,4.68126,3146.8,3145.7,3.17888]
["bitfinex","ETHUSD",1731963330174,3.1788,3145.9,3145.2,1.6182]
["bitfinex","ETHUSD",1731963330467,3.17838,3146.3,3145.6,3.17895]
["bitfinex","ETHUSD",1731963330642,3.17854,3146.1,3145.6,3.17895]
["bitfinex","ETHUSD",1731963330963,0.635692,3146.1,3145.2,1.6182]
["bitfinex","ETHUSD",1731963331129,4.68157,3146.5,3145.9,3.1787]
["bitfinex","ETHUSD",1731963331329,3.17848,3146.2,3145.7,3.1789]
["bitfinex","ETHUSD",1731963331853,3.17854,3146.1,3145.6,1.6182]
["bitfinex","ETHUSD",1731963332074,3.17854,3146.1,3145.6,4.79723]
["bitfinex","ETHUSD",1731963332703,3.17836,3146.3,3145.6,4.79715]
["bitfinex","ETHUSD",1731963332825,3.17836,3146.3,3145.8,3.17877]
["bitfinex","ETHUSD",1731963333045,3.17818,3146.5,3145.9,3.17872]
["bitfinex","ETHUSD",1731963333234,3.495998,3146.5,3145.9,3.17872]
["bitfinex","ETHUSD",1731963333579,3.17799,3146.7,3145.9,3.17872]
["bitfinex","ETHUSD",1731963333580,3.17799,3146.7,3146.0,1.6368]
["bitfinex","ETHUSD",1731963333729,3.17799,3146.7,3146.1,3.17844]
["bitfinex","ETHUSD",1731963334081,6.35643,3146.5,3146.0,1.9548]
["bitfinex","ETHUSD",1731963334259,3.17844,3146.2,3146.0,0.318]
["bitfinex","ETHUSD",1731963334572,4.72766,3146.5,3146.0,0.318]
["bitfinex","ETHUSD",1731963334737,0.33816437,3146.8,3146.0,0.318]
["bitfinex","ETHUSD",1731963335077,3.17833,3146.3,3145.8,0.318]
["bitfinex","ETHUSD",1731963335428,3.814003,3146.3,3145.7,1.6368]
["bitfinex","ETHUSD",1731963335634,3.17849,3146.2,3145.7,4.81573]
["bitfinex","ETHUSD",1731963335964,3.17779,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1731963336281,3.17758,3147.1,3146.3,1.6368]
["bitfinex","ETHUSD",1731963336443,3.17769,3147.0,3146.3,1.6368]
["bitfinex","ETHUSD",1731963336624,0.01,3147.8,3146.3,1.9548]
["bitfinex","ETHUSD",1731963336829,1.5495,3147.7,3146.6,3.17796]
["bitfinex","ETHUSD",1731963337166,3.17735,3147.3,3146.8,3.17781]
["bitfinex","ETHUSD",1731963337670,3.17735,3147.3,3146.6,3.17796]
["bitfinex","ETHUSD",1731963338041,3.17753,3147.1,3146.4,3.49623]
["bitfinex","ETHUSD",1731963338262,3.17789,3146.8,3146.4,0.318]
["bitfinex","ETHUSD",1731963338593,3.17773,3146.9,3146.3,1.6368]
["bitfinex","ETHUSD",1731963339080,4.67795,3147.0,3146.3,1.6368]
["bitfinex","ETHUSD",1731963339244,3.17784,3146.8,3146.3,1.6368]
["bitfinex","ETHUSD",1731963339572,1.5003,3147.0,3146.3,1.6368]
["bitfinex","ETHUSD",1731963339888,1.5003,3147.0,3145.3,0.62895118]
["bitfinex","ETHUSD",1731963339889,3.17855,3146.1,3145.4,1.6469]
["bitfinex","ETHUSD",1731963340181,9.9169076,3147.1,3145.4,1.6469]
["bitfinex","ETHUSD",1731963340182,0.317855,3146.0,3145.7,3.17888]
["bitfinex","ETHUSD",1731963340395,1.5003,3146.5,3145.4,1.6469]
["bitfinex","ETHUSD",1731963340687,3.17869,3146.0,3145.4,4.82614]
["bitfinex","ETHUSD",1731963340837,3.17874,3145.9,3145.4,4.82614]
["bitfinex","ETHUSD",1731963341032,0.635727,3146.0,3145.4,4.82606]
["bitfinex","ETHUSD",1731963341375,3.17873,3146.0,3145.5,3.17913]
["bitfinex","ETHUSD",1731963341668,3.17839,3146.3,3145.7,3.17892]
["bitfinex","ETHUSD",1731963341839,4.67846,3146.5,3145.5,3.17913]
["bitfinex","ETHUSD",1731963341840,3.17823,3146.4,3145.5,3.17913]
["bitfinex","ETHUSD",1731963342075,3.17861,3146.1,3145.5,3.17913]
["bitfinex","ETHUSD",1731963342463,3.17881,3145.9,3145.4,1.6469]
["bitfinex","ETHUSD",1731963342668,3.17881,3145.9,3145.1,1.6286]
["bitfinex","ETHUSD",1731963342669,3.17905,3145.6,3145.1,1.6286]
["bitfinex","ETHUSD",1731963342883,3.17935,3145.3,3144.8,3.1798]
["bitfinex","ETHUSD",1731963343261,3.17935,3145.3,3144.7,1.6286]
["bitfinex","ETHUSD",1731963343461,3.17937,3145.3,3144.7,1.6286]
["bitfinex","ETHUSD",1731963343675,1.5025,3145.7,3144.3,1.6286]
["bitfinex","ETHUSD",1731963344009,3.17931,3145.4,3144.3,1.6286]
["bitfinex","ETHUSD",1731963344226,3.17931,3145.4,3144.8,3.17984]
["bitfinex","ETHUSD",1731963344711,3.17965,3145.0,3144.3,4.80887]
["bitfinex","ETHUSD",1731963344872,3.17949,3145.2,3144.3,1.6286]
["bitfinex","ETHUSD",1731963345069,3.17941,3145.3,3144.6,3.17998]
["bitfinex","ETHUSD",1731963345335,4.68145,3145.7,3144.3,1.79146]
["bitfinex","ETHUSD",1731963345511,3.17904,3145.6,3145.0,3.17959]
["bitfinex","ETHUSD",1731963345846,1.5025,3145.7,3145.1,3.17952]
["bitfinex","ETHUSD",1731963345968,3.1793,3145.4,3144.7,3.17987]
["bitfinex","ETHUSD",1731963346165,1.5025,3145.7,3144.7,3.17987]
["bitfinex","ETHUSD",1731963346367,4.68147,3145.7,3145.0,3.17965]
["bitfinex","ETHUSD",1731963346567,1.51111564,3148.9,3144.5,2.01534831]
["bitfinex","ETHUSD",1731963346568,3.17811,3146.6,3145.9,3.17868]
["bitfinex","ETHUSD",1731963346797,3.17811,3146.6,3145.9,3.17867]
["bitfinex","ETHUSD",1731963347003,3.660731,3146.5,3145.9,3.17867]
["bitfinex","ETHUSD",1731963347167,3.17819,3146.5,3145.9,3.17867]
["bitfinex","ETHUSD",1731963347367,3.17824,3146.4,3145.9,3.17867]
["bitfinex","ETHUSD",1731963347561,3.17824,3146.4,3145.7,3.17892]
["bitfinex","ETHUSD",1731963347562,3.17824,3146.4,3145.7,3.17886]
["bitfinex","ETHUSD",1731963348065,4.82527,3146.7,3145.7,3.17886]
["bitfinex","ETHUSD",1731963348265,3.17819,3146.5,3145.8,3.17881]
["bitfinex","ETHUSD",1731963348666,3.17819,3146.5,3145.9,3.17873]
["bitfinex","ETHUSD",1731963348921,3.17761,3147.1,3146.2,3.17836]
["bitfinex","ETHUSD",1731963349070,3.17783,3146.8,3146.2,3.17836]
["bitfinex","ETHUSD",1731963350015,3.17783,3146.8,3146.0,4.76258]
["bitfinex","ETHUSD",1731963350016,3.17834,3146.3,3146.0,1.584]
["bitfinex","ETHUSD",1731963350173,3.17822,3146.5,3145.9,3.17873]
["bitfinex","ETHUSD",1731963352234,3.17809,3146.6,3145.9,6.3574]
["bitfinex","ETHUSD",1731963352498,0.484369,3146.5,3145.7,1.584]
["bitfinex","ETHUSD",1731963352816,1.6656,3146.7,3144.4,0.01]
["bitfinex","ETHUSD",1731963352817,3.1786,3146.1,3145.5,3.17908]
["bitfinex","ETHUSD",1731963353522,1.6656,3146.7,3146.0,3.17856]
["bitfinex","ETHUSD",1731963353523,4.84361,3146.7,3146.0,3.17856]
["bitfinex","ETHUSD",1731963353682,5.01017,3146.7,3146.0,3.17856]
["bitfinex","ETHUSD",1731963353879,1.83216,3146.7,3146.0,3.17856]
["bitfinex","ETHUSD",1731963354095,1.83216,3146.7,3146.2,3.17835]
["bitfinex","ETHUSD",1731963354307,5.01009,3146.7,3146.0,3.1786]
["bitfinex","ETHUSD",1731963354575,3.996893,3146.6,3145.9,3.17874]
["bitfinex","ETHUSD",1731963355003,3.996893,3146.6,3145.7,3.17885]
["bitfinex","ETHUSD",1731963355004,3.17831,3146.4,3145.7,3.17885]
["bitfinex","ETHUSD",1731963355207,3.17834,3146.3,3145.7,6.35772]
["bitfinex","ETHUSD",1731963355396,3.17834,3146.3,3145.7,3.17885]
["bitfinex","ETHUSD",1731963355897,3.5779503,3146.4,3145.9,3.17871]
["bitfinex","ETHUSD",1731963356090,3.17824,3146.4,3145.9,3.17871]
["bitfinex","ETHUSD",1731963356292,3.17824,3146.4,3145.7,3.17885]
["bitfinex","ETHUSD",1731963356504,3.17834,3146.3,3145.7,3.17885]
["bitfinex","ETHUSD",1731963356722,3.17823,3146.5,3145.8,3.1788]
["bitfinex","ETHUSD",1731963356892,3.17825,3146.4,3145.8,3.1788]
["bitfinex","ETHUSD",1731963357404,3.17834,3146.3,3145.7,3.17885]
["bitfinex","ETHUSD",1731963358113,3.17834,3146.3,3145.8,3.17878]
["bitfinex","ETHUSD",1731963358306,3.17812,3146.6,3145.9,3.17869]
["bitfinex","ETHUSD",1731963358547,3.17812,3146.6,3146.0,3.17854]
["bitfinex","ETHUSD",1731963359426,1.6656,3146.7,3146.0,3.17854]
["bitfinex","ETHUSD",1731963359628,1.6656,3146.7,3146.2,3.1784]
["bitfinex","ETHUSD",1731963359832,7.99789,3147.0,3146.4,3.17821]
["bitfinex","ETHUSD",1731963360029,4.82018,3147.0,3146.4,3.17821]
["bitfinex","ETHUSD",1731963360192,0.482018,3146.9,3146.4,3.17821]
["bitfinex","ETHUSD",1731963360522,0.482018,3146.9,3146.2,6.35676]
["bitfinex","ETHUSD",1731963360523,3.17784,3146.8,3146.2,6.35676]
["bitfinex","ETHUSD",1731963360735,3.17783,3146.8,3146.2,3.17836]
["bitfinex","ETHUSD",1731963361035,3.17799,3146.7,3146.2,3.17836]
["bitfinex","ETHUSD",1731963361377,3.17783,3146.8,3146.2,3.17836]
["bitfinex","ETHUSD",1731963361520,3.17783,3146.8,3146.2,6.35671]
["bitfinex","ETHUSD",1731963361584,0.482018,3146.9,3146.3,3.1783]
["bitfinex","ETHUSD",1731963361997,4.74142,3147.2,3146.7,3.17793]
["bitfinex","ETHUSD",1731963362252,3.17754,3147.1,3146.5,3.17806]
["bitfinex","ETHUSD",1731963363427,3.17754,3147.1,3146.5,3.17807]
["bitfinex","ETHUSD",1731963363894,3.17783,3146.9,3146.1,4.72898]
["bitfinex","ETHUSD",1731963364335,3.17793,3146.7,3146.1,4.72898]
["bitfinex","ETHUSD",1731963364655,1.5988,3146.8,3146.4,3.17821]
["bitfinex","ETHUSD",1731963364801,3.17785,3146.8,3146.1,1.5505]
["bitfinex","ETHUSD",1731963365013,3.17785,3146.8,3146.2,3.17833]
["bitfinex","ETHUSD",1731963365273,3.17785,3146.8,3146.3,3.17832]
["bitfinex","ETHUSD",1731963365274,0.635567,3146.8,3146.3,3.17832]
["bitfinex","ETHUSD",1731963365534,5.30229532,3147.1,3146.5,3.17808]
["bitfinex","ETHUSD",1731963365743,5.30229532,3147.1,3146.1,1.5505]
["bitfinex","ETHUSD",1731963365896,3.17773,3146.9,3146.2,3.17838]
["bitfinex","ETHUSD",1731963366092,0.53022953,3147.0,3146.4,3.17816]
["bitfinex","ETHUSD",1731963366339,0.53022953,3147.0,3146.5,3.17813]
["bitfinex","ETHUSD",1731963366641,3.17774,3146.9,3146.2,3.17838]
["bitfinex","ETHUSD",1731963366795,3.70839495,3146.9,3146.4,3.17823]
["bitfinex","ETHUSD",1731963366991,0.53065495,3146.9,3146.4,3.17817]
["bitfinex","ETHUSD",1731963367191,3.17759,3147.1,3146.5,3.17811]
["bitfinex","ETHUSD",1731963367395,3.17759,3147.1,3146.5,3.17806]
["bitfinex","ETHUSD",1731963367618,3.17789,3146.8,3146.2,3.17835]
["bitfinex","ETHUSD",1731963367789,3.65358161,3146.8,3146.2,3.17835]
["bitfinex","ETHUSD",1731963368413,3.17809,3146.6,3146.0,3.17862]
["bitfinex","ETHUSD",1731963369247,3.17756,3147.1,3145.0,3.49763]
["bitfinex","ETHUSD",1731963369248,3.17782,3146.9,3146.2,3.17836]
["bitfinex","ETHUSD",1731963369542,3.1778,3146.9,3146.4,3.17823]
["bitfinex","ETHUSD",1731963370563,3.17757,3147.1,3146.1,1.5123]
["bitfinex","ETHUSD",1731963370564,4.69228,3147.3,3146.5,3.17811]
["bitfinex","ETHUSD",1731963370747,4.69228,3147.3,3146.1,1.5123]
["bitfinex","ETHUSD",1731963370748,4.69225,3147.3,3146.7,3.17784]
["bitfinex","ETHUSD",1731963371085,4.69225,3147.3,3146.8,3.17782]
["bitfinex","ETHUSD",1731963371250,8.656593,3147.3,3146.8,3.17782]
["bitfinex","ETHUSD",1731963371575,3.17744,3147.2,3146.7,3.1779]
["bitfinex","ETHUSD",1731963371729,4.69223,3147.3,3146.7,3.17787]
["bitfinex","ETHUSD",1731963371926,3.17742,3147.2,3146.7,3.17787]
["bitfinex","ETHUSD",1731963372364,4.69223,3147.3,3146.7,3.17787]
["bitfinex","ETHUSD",1731963372807,4.69223,3147.3,3146.2,3.17843]
["bitfinex","ETHUSD",1731963372926,4.69223,3147.3,3146.3,0.469073]
["bitfinex","ETHUSD",1731963373270,1.5149,3147.3,3146.8,3.17781]
["bitfinex","ETHUSD",1731963373572,1.5149,3147.3,3146.8,3.17773]
["bitfinex","ETHUSD",1731963373775,3.82264391,3147.6,3146.1,1.5123]
["bitfinex","ETHUSD",1731963373776,4.70144,3147.6,3147.1,3.17746]
["bitfinex","ETHUSD",1731963374075,1.5244,3147.9,3147.3,3.17727]
["bitfinex","ETHUSD",1731963374286,3.17685,3147.8,3147.3,3.17727]
["bitfinex","ETHUSD",1731963374434,1.5244,3147.9,3146.9,0.318]
["bitfinex","ETHUSD",1731963374624,4.83629,3148.2,3147.6,3.177]
["bitfinex","ETHUSD",1731963374930,3.17572,3148.9,3148.2,3.17639]
["bitfinex","ETHUSD",1731963375141,3.55082376,3148.8,3148.2,3.17639]
["bitfinex","ETHUSD",1731963375522,3.55082376,3148.8,3148.0,3.17659]
["bitfinex","ETHUSD",1731963375523,3.17601,3148.6,3148.0,3.17659]
["bitfinex","ETHUSD",1731963375643,3.53110438,3148.6,3148.0,3.17659]
["bitfinex","ETHUSD",1731963375946,3.17601,3148.6,3148.0,3.17659]
["bitfinex","ETHUSD",1731963376429,3.17628,3148.4,3147.8,4.73277]
["bitfinex","ETHUSD",1731963376650,3.17652,3148.1,3147.8,1.556]
["bitfinex","ETHUSD",1731963376853,0.317652,3148.0,3147.6,3.17696]
["bitfinex","ETHUSD",1731963377090,3.17665,3148.0,3147.5,1.556]
["bitfinex","ETHUSD",1731963377300,3.17673,3147.9,3147.4,0.318]
["bitfinex","ETHUSD",1731963377591,6.35399,3147.7,3147.4,0.318]
["bitfinex","ETHUSD",1731963377803,3.17712,3147.5,3147.4,0.318]
["bitfinex","ETHUSD",1731963378468,1.6117,3147.6,3147.4,0.318]
["bitfinex","ETHUSD",1731963378661,1.929398,3147.6,3147.2,0.318]
["bitfinex","ETHUSD",1731963378871,1.6117,3147.6,3147.2,0.318]
["bitfinex","ETHUSD",1731963379196,1.6117,3147.6,3147.1,3.17743]
["bitfinex","ETHUSD",1731963379197,3.17712,3147.5,3146.8,0.318]
["bitfinex","ETHUSD",1731963379496,3.17738,3147.3,3146.8,0.318]
["bitfinex","ETHUSD",1731963379783,3.17747,3147.2,3146.8,0.318]
["bitfinex","ETHUSD",1731963379945,3.17753,3147.1,3146.8,0.318]
["bitfinex","ETHUSD",1731963380328,3.17754,3147.1,3146.8,0.318]
["bitfinex","ETHUSD",1731963380584,3.17738,3147.3,3146.8,0.318]
["bitfinex","ETHUSD",1731963380884,3.1776,3147.1,3146.5,3.17804]
["bitfinex","ETHUSD",1731963381088,4.6117,3147.6,3146.5,3.17804]
["bitfinex","ETHUSD",1731963381297,3.17755,3147.1,3146.5,3.17804]
["bitfinex","ETHUSD",1731963381761,3.17764,3147.0,3146.5,3.17804]
["bitfinex","ETHUSD",1731963382297,3.17763,3147.0,3146.5,3.17804]
["bitfinex","ETHUSD",1731963382460,3.17773,3146.9,3146.3,1.8722]
["bitfinex","ETHUSD",1731963382649,3.17801,3146.7,3146.1,3.17851]
["bitfinex","ETHUSD",1731963383360,4.82873,3146.9,3146.1,3.17851]
["bitfinex","ETHUSD",1731963383361,4.82873,3146.9,3146.1,3.17853]
["bitfinex","ETHUSD",1731963383547,3.17799,3146.7,3146.1,0.470111]
["bitfinex","ETHUSD",1731963383745,3.17799,3146.7,3146.1,3.17845]
["bitfinex","ETHUSD",1731963384773,3.17799,3146.7,3145.5,3.17912]
["bitfinex","ETHUSD",1731963384774,3.17619,3148.5,3147.1,0.318]
["bitfinex","ETHUSD",1731963384896,3.17575,3148.9,3148.1,3.17651]
["bitfinex","ETHUSD",1731963385819,3.17575,3148.9,3148.0,4.74919]
["bitfinex","ETHUSD",1731963385909,3.17584,3148.8,3148.0,4.74913]
["bitfinex","ETHUSD",1731963386098,3.17584,3148.8,3148.1,3.17648]
["bitfinex","ETHUSD",1731963386399,3.17584,3148.8,3148.0,4.74913]
["bitfinex","ETHUSD",1731963386951,0.5233638,3149.2,3148.1,3.17643]
["bitfinex","ETHUSD",1731963387418,3.17558,3149.1,3148.3,3.17631]
["bitfinex","ETHUSD",1731963387456,3.17578,3148.9,3148.0,4.74915]
["bitfinex","ETHUSD",1731963387657,1.5718,3148.9,3147.7,3.1769]
["bitfinex","ETHUSD",1731963387934,3.17612,3148.5,3147.7,3.1769]
["bitfinex","ETHUSD",1731963388090,0.317612,3148.4,3147.8,3.1768]
["bitfinex","ETHUSD",1731963388284,0.317612,3148.4,3147.9,3.17663]
["bitfinex","ETHUSD",1731963388479,3.17611,3148.5,3147.9,3.17663]
["bitfinex","ETHUSD",1731963388688,3.0,3149.2,3147.9,3.17663]
["bitfinex","ETHUSD",1731963388689,3.17437,3150.3,3149.5,3.17509]
["bitfinex","ETHUSD",1731963389017,11.93337,3151.3,3149.2,3.1754]
["bitfinex","ETHUSD",1731963389018,1.6738611,3151.9,3150.2,3.17431]
["bitfinex","ETHUSD",1731963389168,3.17358,3151.1,3150.1,1.5738]
["bitfinex","ETHUSD",1731963389386,3.17358,3151.1,3148.9,3.23422565]
["bitfinex","ETHUSD",1731963389387,4.70301,3150.8,3149.9,3.17463]
["bitfinex","ETHUSD",1731963389692,0.470301,3150.7,3149.4,3.1852]
["bitfinex","ETHUSD",1731963390095,1.5292,3152.0,3149.7,3.1749]
["bitfinex","ETHUSD",1731963390175,3.17306,3151.6,3150.6,3.17392]
["bitfinex","ETHUSD",1731963390380,3.17331,3151.3,3150.0,0.06347576]
["bitfinex","ETHUSD",1731963390688,3.17341,3151.2,3149.6,1.5738]
["bitfinex","ETHUSD",1731963390992,3.17344,3151.2,3150.3,3.17429]
["bitfinex","ETHUSD",1731963391211,0.317341,3151.1,3149.7,3.1749]
["bitfinex","ETHUSD",1731963391387,0.317341,3151.1,3150.3,3.17421]
["bitfinex","ETHUSD",1731963391709,3.0,3150.9,3149.9,3.17468]
["bitfinex","ETHUSD",1731963392000,3.17391,3150.7,3149.9,3.17468]
["bitfinex","ETHUSD",1731963392594,3.0,3150.6,3149.9,3.17468]
["bitfinex","ETHUSD",1731963393084,3.0,3150.6,3149.9,3.17465]
["bitfinex","ETHUSD",1731963393261,0.617391,3150.5,3149.8,3.17478]
["bitfinex","ETHUSD",1731963393457,3.0,3150.7,3149.8,3.17478]
["bitfinex","ETHUSD",1731963393656,0.55,3150.8,3150.0,3.17458]
["bitfinex","ETHUSD",1731963393863,3.174,3150.6,3150.0,3.17458]
["bitfinex","ETHUSD",1731963394103,0.372387,3150.7,3150.0,3.17458]
["bitfinex","ETHUSD",1731963394254,0.372387,3150.7,3149.8,3.17478]
["bitfinex","ETHUSD",1731963394469,3.17407,3150.6,3149.9,3.17468]
["bitfinex","ETHUSD",1731963394672,0.6720427,3150.5,3150.0,3.17453]
["bitfinex","ETHUSD",1731963394917,3.0,3150.6,3149.9,3.17468]
["bitfinex","ETHUSD",1731963395302,3.0,3150.6,3150.1,3.17449]
["bitfinex","ETHUSD",1731963395606,0.6546307,3150.5,3150.1,3.17449]
["bitfinex","ETHUSD",1731963395784,3.17402,3150.6,3149.9,3.17468]
["bitfinex","ETHUSD",1731963396096,3.17429,3150.4,3149.7,3.17489]
["bitfinex","ETHUSD",1731963396261,3.17432,3150.3,3149.6,3.175]
["bitfinex","ETHUSD",1731963396465,3.17432,3150.3,3149.5,3.17508]
["bitfinex","ETHUSD",1731963396763,0.634861,3150.2,3149.3,3.17527]
["bitfinex","ETHUSD",1731963396964,3.17453,3150.1,3149.5,3.17508]
["bitfinex","ETHUSD",1731963397167,3.17481,3149.8,3149.1,3.17542]
["bitfinex","ETHUSD",1731963397636,3.17491,3149.7,3149.1,3.17542]
["bitfinex","ETHUSD",1731963397906,3.17502,3149.6,3148.9,3.1757]
["bitfinex","ETHUSD",1731963398095,3.17522,3149.4,3148.7,3.1759]
["bitfinex","ETHUSD",1731963398304,3.17502,3149.6,3148.8,3.1758]
["bitfinex","ETHUSD",1731963398483,3.492602,3149.5,3148.8,3.1758]
["bitfinex","ETHUSD",1731963398794,3.1751,3149.5,3148.8,3.1758]
["bitfinex","ETHUSD",1731963399102,3.1751,3149.5,3148.9,3.17569]
["bitfinex","ETHUSD",1731963399552,3.1751,3149.5,3148.9,3.17564]
["bitfinex","ETHUSD",1731963399559,0.47382,3149.9,3148.9,3.17564]
["bitfinex","ETHUSD",1731963399794,3.1749,3149.7,3148.9,3.17564]
["bitfinex","ETHUSD",1731963400208,3.203742,3149.8,3148.6,1.5964]
["bitfinex","ETHUSD",1731963400512,3.17493,3149.7,3149.0,3.17556]
["bitfinex","ETHUSD",1731963400715,3.17508,3149.6,3148.7,3.17588]
["bitfinex","ETHUSD",1731963400893,3.17517,3149.5,3148.8,3.17573]
["bitfinex","ETHUSD",1731963401107,0.9553472,3149.6,3149.0,3.17555]
["bitfinex","ETHUSD",1731963401610,1.5636,3150.0,3148.6,1.5964]
["bitfinex","ETHUSD",1731963401823,4.5636,3150.0,3149.5,3.17501]
["bitfinex","ETHUSD",1731963402023,4.5636,3150.0,3149.3,3.17528]
["bitfinex","ETHUSD",1731963402024,7.7382,3150.0,3149.4,3.1752]
["bitfinex","ETHUSD",1731963402315,1.5636,3150.0,3149.3,3.17523]
["bitfinex","ETHUSD",1731963402512,2.01996,3150.0,3149.3,3.17523]
["bitfinex","ETHUSD",1731963402675,1.5636,3150.0,3149.3,3.17523]
["bitfinex","ETHUSD",1731963403179,4.5636,3150.0,3148.9,3.1757]
["bitfinex","ETHUSD",1731963403414,4.5636,3150.0,3148.6,1.5964]
["bitfinex","ETHUSD",1731963403415,3.17507,3149.6,3149.0,3.1756]
["bitfinex","ETHUSD",1731963403971,3.0,3150.3,3149.7,3.17484]
["bitfinex","ETHUSD",1731963404231,0.831146,3150.3,3149.8,3.17478]
["bitfinex","ETHUSD",1731963404373,1.5872,3150.4,3149.9,3.17469]
["bitfinex","ETHUSD",1731963404592,1.5872,3150.4,3150.1,3.17441]
["bitfinex","ETHUSD",1731963405009,1.5872,3150.4,3150.0,3.17459]
["bitfinex","ETHUSD",1731963405207,1.5872,3150.4,3149.9,3.17469]
["bitfinex","ETHUSD",1731963405381,1.5872,3150.4,3150.1,3.17446]
["bitfinex","ETHUSD",1731963405582,1.5872,3150.4,3149.5,1.5722]
["bitfinex","ETHUSD",1731963405807,1.5872,3150.4,3150.0,3.17459]
["bitfinex","ETHUSD",1731963406721,1.5872,3150.4,3150.0,5.0]
["bitfinex","ETHUSD",1731963406886,3.17434,3150.3,3150.0,5.0]
["bitfinex","ETHUSD",1731963407101,3.1745,3150.1,3150.0,5.0]
["bitfinex","ETHUSD",1731963407593,3.17434,3150.3,3150.0,5.0]
["bitfinex","ETHUSD",1731963409087,3.17434,3150.3,3150.1,0.318]
["bitfinex","ETHUSD",1731963409422,1.5872,3150.4,3150.1,0.318]
["bitfinex","ETHUSD",1731963409630,4.76142,3150.4,3150.1,0.318]
["bitfinex","ETHUSD",1731963409936,3.17431,3150.3,3150.1,0.318]
["bitfinex","ETHUSD",1731963410227,3.17406,3150.6,3150.1,0.318]
["bitfinex","ETHUSD",1731963410647,3.17419,3150.5,3150.1,0.318]
["bitfinex","ETHUSD",1731963410819,3.17422,3150.4,3150.1,0.318]
["bitfinex","ETHUSD",1731963411142,3.17431,3150.3,3150.1,0.318]
["bitfinex","ETHUSD",1731963411329,3.1744,3150.2,3150.1,0.318]
["bitfinex","ETHUSD",1731963412030,3.1745,3150.1,3150.0,4.95782382]
["bitfinex","ETHUSD",1731963412218,8.02514,3150.1,3150.0,4.95782382]
["bitfinex","ETHUSD",1731963412749,8.57514,3150.1,3150.0,4.95782382]
["bitfinex","ETHUSD",1731963413417,8.57514,3150.1,3150.0,4.64084382]
["bitfinex","ETHUSD",1731963414453,8.57514,3150.1,3150.0,4.32386382]
["bitfinex","ETHUSD",1731963414751,8.57514,3150.1,3150.0,4.09081618]
["bitfinex","ETHUSD",1731963414942,3.17582,3148.8,3148.4,0.318]
["bitfinex","ETHUSD",1731963415145,3.17553,3149.1,3148.4,0.318]
["bitfinex","ETHUSD",1731963415358,3.1761,3148.6,3147.9,3.17671]
["bitfinex","ETHUSD",1731963415664,3.1761,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1731963416021,6.35176,3148.8,3148.1,3.17644]
["bitfinex","ETHUSD",1731963416217,4.81707,3149.0,3148.3,3.17622]
["bitfinex","ETHUSD",1731963416450,3.17573,3148.9,3148.4,3.17618]
["bitfinex","ETHUSD",1731963416832,3.0,3149.3,3148.7,3.17589]
["bitfinex","ETHUSD",1731963417025,4.6414,3149.5,3148.7,1.946489]
["bitfinex","ETHUSD",1731963417339,3.17485,3149.8,3149.3,3.1753]
["bitfinex","ETHUSD",1731963417652,4.8161,3149.9,3149.3,3.17523]
["bitfinex","ETHUSD",1731963417806,3.17493,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1731963418033,3.17506,3149.6,3149.1,3.1755]
["bitfinex","ETHUSD",1731963418223,3.33899,3149.8,3149.1,3.1755]
["bitfinex","ETHUSD",1731963418224,3.33898,3149.8,3149.1,3.1755]
["bitfinex","ETHUSD",1731963418474,3.17493,3149.7,3149.1,3.1755]
["bitfinex","ETHUSD",1731963419767,3.17501,3149.6,3149.1,3.1755]
["bitfinex","ETHUSD",1731963420692,6.51385,3149.8,3149.1,6.35095]
["bitfinex","ETHUSD",1731963420833,0.498035,3149.7,3149.1,3.17545]
["bitfinex","ETHUSD",1731963422033,3.17509,3149.6,3149.0,3.17557]
["bitfinex","ETHUSD",1731963422433,0.498035,3149.7,3149.2,3.17533]
["bitfinex","ETHUSD",1731963422652,3.175,3149.7,3149.0,3.17554]
["bitfinex","ETHUSD",1731963422967,3.175,3149.7,3149.2,3.17537]
["bitfinex","ETHUSD",1731963423197,6.339,3149.8,3149.2,3.17537]
["bitfinex","ETHUSD",1731963423518,3.17491,3149.7,3149.0,3.17554]
["bitfinex","ETHUSD",1731963423654,3.17491,3149.7,3149.1,6.35088]
["bitfinex","ETHUSD",1731963423833,3.0,3149.8,3149.4,3.1752]
["bitfinex","ETHUSD",1731963424270,3.17414,3150.5,3148.8,3.37047]
["bitfinex","ETHUSD",1731963424271,1.637,3150.6,3149.5,1.5444]
["bitfinex","ETHUSD",1731963424476,1.637,3150.6,3149.8,3.17476]
["bitfinex","ETHUSD",1731963424647,3.17442,3150.2,3149.6,3.49294]
["bitfinex","ETHUSD",1731963424845,3.17442,3150.2,3149.7,3.17488]
["bitfinex","ETHUSD",1731963425384,3.17452,3150.1,3149.6,3.49294]
["bitfinex","ETHUSD",1731963425618,3.491862,3150.2,3149.6,3.17496]
["bitfinex","ETHUSD",1731963425847,3.491862,3150.2,3149.5,1.8624]
["bitfinex","ETHUSD",1731963426124,3.0,3150.5,3150.1,3.1744]
["bitfinex","ETHUSD",1731963426275,3.0,3150.5,3150.0,3.1745]
["bitfinex","ETHUSD",1731963426276,1.637,3150.6,3150.0,3.1745]
["bitfinex","ETHUSD",1731963426479,1.637,3150.6,3150.1,3.1745]
["bitfinex","ETHUSD",1731963426678,2.418083,3150.6,3150.1,3.1745]
["bitfinex","ETHUSD",1731963426921,5.592083,3150.6,3150.0,3.1745]
["bitfinex","ETHUSD",1731963427113,3.17431,3150.3,3149.8,3.17478]
["bitfinex","ETHUSD",1731963427328,2.418083,3150.6,3149.8,3.17478]
["bitfinex","ETHUSD",1731963427329,3.17425,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1731963427681,3.17425,3150.4,3149.6,3.49294]
["bitfinex","ETHUSD",1731963427682,4.81104,3150.6,3149.6,0.318]
["bitfinex","ETHUSD",1731963427884,4.81104,3150.6,3149.9,3.17469]
["bitfinex","ETHUSD",1731963428119,4.81104,3150.6,3150.2,3.17437]
["bitfinex","ETHUSD",1731963428120,1.637,3150.6,3150.2,3.17437]
["bitfinex","ETHUSD",1731963428321,4.72807,3150.9,3150.3,3.17424]
["bitfinex","ETHUSD",1731963428492,5.345447,3150.9,3150.3,3.17424]
["bitfinex","ETHUSD",1731963428730,3.17379,3150.8,3150.3,3.17424]
["bitfinex","ETHUSD",1731963429578,3.17379,3150.8,3150.1,3.17448]
["bitfinex","ETHUSD",1731963430025,3.17379,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1731963430192,0.5345467,3150.7,3150.3,3.17429]
["bitfinex","ETHUSD",1731963430980,3.1741,3150.5,3149.9,3.17464]
["bitfinex","ETHUSD",1731963431188,2.171677,3150.9,3149.5,1.5444]
["bitfinex","ETHUSD",1731963431189,4.72808,3150.9,3150.0,3.17455]
["bitfinex","ETHUSD",1731963431383,4.72808,3150.9,3149.5,1.5444]
["bitfinex","ETHUSD",1731963431384,4.9452477,3150.9,3149.5,1.5444]
["bitfinex","ETHUSD",1731963431618,4.9452377,3150.9,3150.2,3.17431]
["bitfinex","ETHUSD",1731963431839,0.49452377,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1731963432607,0.49452377,3150.8,3149.5,1.5444]
["bitfinex","ETHUSD",1731963432608,0.49452377,3150.8,3150.5,3.17409]
["bitfinex","ETHUSD",1731963432807,4.7714677,3150.9,3150.5,3.17409]
["bitfinex","ETHUSD",1731963433011,3.2171677,3150.9,3150.5,3.17409]
["bitfinex","ETHUSD",1731963433282,3.2171677,3150.9,3150.3,3.17426]
["bitfinex","ETHUSD",1731963433446,3.17396,3150.7,3150.2,4.71149]
["bitfinex","ETHUSD",1731963433649,3.81292977,3150.8,3150.2,4.71149]
["bitfinex","ETHUSD",1731963434347,3.81292977,3150.8,3150.2,4.71144]
["bitfinex","ETHUSD",1731963434760,3.17394,3150.7,3150.2,4.71144]
["bitfinex","ETHUSD",1731963434960,0.38130198,3150.6,3150.2,4.71144]
["bitfinex","ETHUSD",1731963435554,0.38130198,3150.6,3150.0,3.17454]
["bitfinex","ETHUSD",1731963435834,3.55530198,3150.6,3150.1,3.17448]
["bitfinex","ETHUSD",1731963435959,3.174,3150.6,3149.8,4.71183]
["bitfinex","ETHUSD",1731963436155,3.174,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1731963436156,0.3174,3150.5,3150.0,3.17459]
["bitfinex","ETHUSD",1731963436370,0.3174,3150.5,3150.1,3.17449]
["bitfinex","ETHUSD",1731963436674,0.3174,3150.5,3150.2,3.17438]
["bitfinex","ETHUSD",1731963436900,1.5796,3151.5,3150.0,1.5371]
["bitfinex","ETHUSD",1731963437105,1.7242611,3151.9,3151.1,1.5371]
["bitfinex","ETHUSD",1731963437271,1.7242611,3151.9,3151.1,4.71053]
["bitfinex","ETHUSD",1731963437272,3.17279,3151.8,3151.1,4.71053]
["bitfinex","ETHUSD",1731963437448,1.89668721,3151.9,3151.3,3.1732]
["bitfinex","ETHUSD",1731963437689,3.1728,3151.8,3151.1,4.71052]
["bitfinex","ETHUSD",1731963437899,3.17295,3151.7,3151.1,3.17342]
["bitfinex","ETHUSD",1731963438052,3.17319,3151.5,3150.8,3.17378]
["bitfinex","ETHUSD",1731963438252,3.17306,3151.6,3150.9,3.17359]
["bitfinex","ETHUSD",1731963438482,3.0,3151.6,3151.0,3.17356]
["bitfinex","ETHUSD",1731963438806,0.67305723,3151.5,3150.7,1.5721]
["bitfinex","ETHUSD",1731963439128,1.89668721,3151.9,3151.0,3.17356]
["bitfinex","ETHUSD",1731963439397,3.17317,3151.5,3150.8,3.17374]
["bitfinex","ETHUSD",1731963439569,3.17317,3151.5,3150.9,3.17361]
["bitfinex","ETHUSD",1731963439766,0.317317,3151.4,3150.9,3.17361]
["bitfinex","ETHUSD",1731963441066,0.317317,3151.4,3151.0,3.17358]
["bitfinex","ETHUSD",1731963441265,3.0,3151.6,3150.7,1.5721]
["bitfinex","ETHUSD",1731963441266,3.0,3151.8,3151.1,3.17341]
["bitfinex","ETHUSD",1731963441596,0.37698548,3151.7,3151.2,3.17338]
["bitfinex","ETHUSD",1731963441971,0.37698548,3151.7,3151.3,3.17327]
["bitfinex","ETHUSD",1731963443902,0.37698548,3151.7,3151.4,3.17313]
["bitfinex","ETHUSD",1731963444102,3.37698548,3151.7,3151.1,3.17344]
["bitfinex","ETHUSD",1731963444257,0.37698548,3151.7,3151.3,3.17329]
["bitfinex","ETHUSD",1731963444666,0.37698548,3151.7,3151.1,6.34685]
["bitfinex","ETHUSD",1731963444868,3.17317,3151.5,3150.9,3.17361]
["bitfinex","ETHUSD",1731963445292,0.35498255,3151.6,3150.9,3.17361]
["bitfinex","ETHUSD",1731963445293,3.52797255,3151.6,3151.1,3.17348]
["bitfinex","ETHUSD",1731963445495,0.6904858,3151.5,3151.1,3.17348]
["bitfinex","ETHUSD",1731963446322,3.8636258,3151.5,3150.9,3.17361]
["bitfinex","ETHUSD",1731963446641,3.8635958,3151.5,3151.0,3.1735]
["bitfinex","ETHUSD",1731963446926,3.1734,3151.2,3150.6,3.17393]
["bitfinex","ETHUSD",1731963447076,3.17331,3151.3,3150.7,3.17386]
["bitfinex","ETHUSD",1731963447410,3.17331,3151.3,3150.8,3.17379]
["bitfinex","ETHUSD",1731963448193,3.1731,3151.5,3150.4,1.5275]
["bitfinex","ETHUSD",1731963448438,3.17334,3151.3,3150.6,6.34785]
["bitfinex","ETHUSD",1731963448568,3.17344,3151.2,3150.5,3.17409]
["bitfinex","ETHUSD",1731963448872,3.17352,3151.1,3150.6,3.17394]
["bitfinex","ETHUSD",1731963449080,3.17352,3151.1,3150.7,0.318]
["bitfinex","ETHUSD",1731963449287,0.317352,3151.0,3150.7,0.318]
["bitfinex","ETHUSD",1731963450369,3.17336,3151.3,3150.8,3.17379]
["bitfinex","ETHUSD",1731963450609,3.17336,3151.3,3150.7,0.318]
["bitfinex","ETHUSD",1731963450810,3.17352,3151.1,3150.7,0.318]
["bitfinex","ETHUSD",1731963451030,2.1241,3151.5,3150.2,0.318]
["bitfinex","ETHUSD",1731963451183,3.17395,3150.7,3150.2,0.318]
["bitfinex","ETHUSD",1731963451371,3.17375,3150.9,3150.3,3.17429]
["bitfinex","ETHUSD",1731963451571,3.17355,3151.1,3150.5,3.17403]
["bitfinex","ETHUSD",1731963451790,3.17359,3151.0,3150.5,3.17403]
["bitfinex","ETHUSD",1731963452121,0.792124,3151.0,3150.5,0.318]
["bitfinex","ETHUSD",1731963452272,0.792124,3151.0,3150.4,3.1741]
["bitfinex","ETHUSD",1731963452273,0.792124,3151.0,3150.6,3.49198]
["bitfinex","ETHUSD",1731963452583,0.792124,3151.0,3150.7,3.17384]
["bitfinex","ETHUSD",1731963452767,4.74754,3151.2,3150.7,3.17383]
["bitfinex","ETHUSD",1731963452967,4.74754,3151.2,3150.1,3.17447]
["bitfinex","ETHUSD",1731963452968,0.24790825,3151.4,3151.0,3.17353]
["bitfinex","ETHUSD",1731963453222,0.24790825,3151.4,3150.9,3.17369]
["bitfinex","ETHUSD",1731963453443,3.42112825,3151.4,3150.9,3.17369]
["bitfinex","ETHUSD",1731963453586,3.52797255,3151.6,3150.8,5.08803]
["bitfinex","ETHUSD",1731963453895,3.52797255,3151.6,3150.8,4.77003]
["bitfinex","ETHUSD",1731963453896,3.17324,3151.4,3150.8,4.77003]
["bitfinex","ETHUSD",1731963454106,3.17324,3151.4,3150.9,3.17367]
["bitfinex","ETHUSD",1731963454280,3.17324,3151.4,3150.8,1.15038735]
["bitfinex","ETHUSD",1731963454487,3.17324,3151.4,3150.9,3.17364]
["bitfinex","ETHUSD",1731963455004,3.68566726,3151.5,3151.0,3.17357]
["bitfinex","ETHUSD",1731963455515,3.68566726,3151.5,3150.3,3.1742]
["bitfinex","ETHUSD",1731963455516,3.17364,3151.0,3150.3,3.1742]
["bitfinex","ETHUSD",1731963455694,4.74984,3151.0,3150.3,3.17423]
["bitfinex","ETHUSD",1731963455895,4.74983,3151.0,3150.4,3.17417]
["bitfinex","ETHUSD",1731963456069,0.474983,3150.9,3150.4,3.17417]
["bitfinex","ETHUSD",1731963456270,0.474983,3150.9,3150.3,3.17423]
["bitfinex","ETHUSD",1731963456466,3.17343,3151.2,3149.5,3.18504]
["bitfinex","ETHUSD",1731963456467,3.17343,3151.2,3150.5,3.17409]
["bitfinex","ETHUSD",1731963456818,3.17343,3151.2,3150.7,3.17384]
["bitfinex","ETHUSD",1731963456992,0.317343,3151.1,3150.7,3.17384]
["bitfinex","ETHUSD",1731963457274,3.490843,3151.1,3150.5,3.49209]
["bitfinex","ETHUSD",1731963458178,0.317343,3151.1,3150.3,3.17425]
["bitfinex","ETHUSD",1731963458371,3.17377,3150.9,3150.3,3.17425]
["bitfinex","ETHUSD",1731963458672,6.85910173,3151.4,3150.1,4.18997]
["bitfinex","ETHUSD",1731963458673,3.17396,3150.7,3150.1,4.18997]
["bitfinex","ETHUSD",1731963458998,3.17345,3151.2,3150.7,3.17389]
["bitfinex","ETHUSD",1731963459313,0.68591617,3151.2,3150.9,3.17366]
["bitfinex","ETHUSD",1731963459525,4.0442,3151.5,3150.9,3.17366]
["bitfinex","ETHUSD",1731963459526,7.21729,3151.5,3150.9,3.17362]
["bitfinex","ETHUSD",1731963459727,4.0442,3151.5,3150.9,3.17362]
["bitfinex","ETHUSD",1731963460147,3.17325,3151.4,3150.9,3.17362]
["bitfinex","ETHUSD",1731963460465,10.3905,3151.5,3150.8,3.17372]
["bitfinex","ETHUSD",1731963460613,10.3905,3151.5,3150.9,3.17365]
["bitfinex","ETHUSD",1731963460614,3.1732,3151.4,3150.9,3.17365]
["bitfinex","ETHUSD",1731963460822,3.1732,3151.4,3150.7,3.17385]
["bitfinex","ETHUSD",1731963461124,6.17302,3151.6,3150.8,4.25603]
["bitfinex","ETHUSD",1731963461429,0.1446611,3151.9,3151.2,3.17338]
["bitfinex","ETHUSD",1731963461649,3.17284,3151.8,3151.2,3.17338]
["bitfinex","ETHUSD",1731963461786,3.17284,3151.8,3151.0,3.17351]
["bitfinex","ETHUSD",1731963461787,3.17299,3151.6,3151.0,3.17351]
["bitfinex","ETHUSD",1731963462130,1.67385011,3151.7,3150.8,4.25603]
["bitfinex","ETHUSD",1731963462328,3.17325,3151.4,3150.8,4.25602]
["bitfinex","ETHUSD",1731963462546,6.34613,3151.6,3151.0,3.17357]
["bitfinex","ETHUSD",1731963462682,6.767645,3151.6,3151.0,3.17357]
["bitfinex","ETHUSD",1731963463025,0.421515,3151.6,3150.8,1.4003]
["bitfinex","ETHUSD",1731963463186,1.0421,3151.7,3150.8,1.4003]
["bitfinex","ETHUSD",1731963463382,3.3173511,3151.9,3151.4,3.1731]
["bitfinex","ETHUSD",1731963464324,3.3173511,3151.9,3151.3,3.17323]
["bitfinex","ETHUSD",1731963464503,0.58527621,3151.9,3151.1,3.1734]
["bitfinex","ETHUSD",1731963464705,3.17295,3151.7,3151.1,3.1734]
["bitfinex","ETHUSD",1731963464904,3.17304,3151.6,3151.1,3.1734]
["bitfinex","ETHUSD",1731963465312,3.17282,3151.8,3150.8,1.0823]
["bitfinex","ETHUSD",1731963465476,3.17289,3151.7,3151.1,3.17345]
["bitfinex","ETHUSD",1731963465681,3.50463811,3151.7,3151.1,3.17345]
["bitfinex","ETHUSD",1731963466137,0.33174811,3151.7,3151.1,3.17345]
["bitfinex","ETHUSD",1731963466329,3.1731,3151.5,3150.9,6.34732]
["bitfinex","ETHUSD",1731963466494,3.17304,3151.6,3151.0,3.17359]
["bitfinex","ETHUSD",1731963467291,3.17282,3151.8,3151.0,3.17359]
["bitfinex","ETHUSD",1731963467731,6.72293,3151.7,3151.0,3.17359]
["bitfinex","ETHUSD",1731963467740,7.72697111,3151.7,3151.0,3.17359]
["bitfinex","ETHUSD",1731963468001,7.72697111,3151.7,3151.0,6.3471]
["bitfinex","ETHUSD",1731963468536,3.17305,3151.6,3151.0,6.34703]
["bitfinex","ETHUSD",1731963468706,3.17305,3151.6,3151.0,3.17351]
["bitfinex","ETHUSD",1731963468908,3.17304,3151.6,3151.1,3.17342]
["bitfinex","ETHUSD",1731963469119,0.55,3151.5,3150.8,4.25604]
["bitfinex","ETHUSD",1731963469444,3.17342,3151.2,3150.7,3.17387]
["bitfinex","ETHUSD",1731963469656,3.17342,3151.2,3150.5,4.16727]
["bitfinex","ETHUSD",1731963469956,3.17403,3150.6,3150.0,3.1746]
["bitfinex","ETHUSD",1731963470158,3.17403,3150.6,3149.9,1.0838]
["bitfinex","ETHUSD",1731963470448,3.17403,3150.6,3150.0,3.17457]
["bitfinex","ETHUSD",1731963470814,3.17403,3150.6,3150.0,3.17453]
["bitfinex","ETHUSD",1731963471194,3.17395,3150.7,3150.1,3.17441]
["bitfinex","ETHUSD",1731963471326,0.55,3150.6,3149.9,1.0838]
["bitfinex","ETHUSD",1731963471532,3.72395,3150.7,3150.2,3.17433]
["bitfinex","ETHUSD",1731963471918,3.72395,3150.7,3150.1,3.17449]
["bitfinex","ETHUSD",1731963472114,3.17401,3150.6,3150.1,3.17449]
["bitfinex","ETHUSD",1731963473164,0.55,3150.7,3150.2,3.17435]
["bitfinex","ETHUSD",1731963473464,0.55,3150.7,3150.1,3.17449]
["bitfinex","ETHUSD",1731963473656,1.025031,3150.7,3150.1,3.17449]
["bitfinex","ETHUSD",1731963474545,1.025031,3150.7,3149.9,4.25848]
["bitfinex","ETHUSD",1731963474858,3.17407,3150.6,3150.0,3.17457]
["bitfinex","ETHUSD",1731963475143,0.55,3150.7,3150.2,3.17433]
["bitfinex","ETHUSD",1731963475316,0.55,3150.8,3150.4,3.17419]
["bitfinex","ETHUSD",1731963475667,3.7238,3150.8,3150.3,3.17422]
["bitfinex","ETHUSD",1731963476006,3.7238,3150.8,3150.4,3.17419]
["bitfinex","ETHUSD",1731963476007,0.55,3150.8,3150.4,3.17419]
["bitfinex","ETHUSD",1731963476345,1.0794,3151.2,3150.4,3.17419]
["bitfinex","ETHUSD",1731963476346,3.1733,3151.3,3150.8,3.17373]
["bitfinex","ETHUSD",1731963476529,3.0,3151.2,3150.9,3.17368]
["bitfinex","ETHUSD",1731963476716,4.23517,3151.5,3150.9,3.17368]
["bitfinex","ETHUSD",1731963476918,3.914031,3151.4,3150.7,3.17379]
["bitfinex","ETHUSD",1731963477245,6.34647,3151.4,3150.8,3.17372]
["bitfinex","ETHUSD",1731963477450,3.17331,3151.3,3150.8,3.17372]
["bitfinex","ETHUSD",1731963477748,1.1664611,3151.9,3150.7,3.17389]
["bitfinex","ETHUSD",1731963478044,1.1664611,3151.9,3151.2,0.9865]
["bitfinex","ETHUSD",1731963478045,3.17289,3151.7,3151.2,0.9865]
["bitfinex","ETHUSD",1731963479184,0.55,3151.6,3151.2,0.9865]
["bitfinex","ETHUSD",1731963479540,0.1446611,3151.9,3151.6,3.17292]
["bitfinex","ETHUSD",1731963480041,3.3173511,3151.9,3151.4,3.17311]
["bitfinex","ETHUSD",1731963480247,0.33173511,3151.8,3151.2,4.15988]
["bitfinex","ETHUSD",1731963480425,0.33173511,3151.8,3151.2,4.15983]
["bitfinex","ETHUSD",1731963480632,1.0321,3151.5,3150.7,1.0514]
["bitfinex","ETHUSD",1731963480951,1.0321,3151.5,3149.9,6.40479922]
["bitfinex","ETHUSD",1731963480952,3.17341,3151.2,3150.4,3.17415]
["bitfinex","ETHUSD",1731963481193,3.17341,3151.2,3150.6,3.17393]
["bitfinex","ETHUSD",1731963481454,3.808084,3151.2,3150.6,3.17393]
["bitfinex","ETHUSD",1731963481687,3.17355,3151.1,3150.6,3.17393]
["bitfinex","ETHUSD",1731963481883,3.17376,3150.9,3150.4,4.22552]
["bitfinex","ETHUSD",1731963482086,3.17376,3150.9,3150.1,3.17449]
["bitfinex","ETHUSD",1731963482087,1.0451,3150.8,3150.1,3.17449]
["bitfinex","ETHUSD",1731963482280,3.17396,3150.7,3150.0,4.20658]
["bitfinex","ETHUSD",1731963482565,3.174,3150.6,3150.0,1.032]
["bitfinex","ETHUSD",1731963482774,0.4853791,3150.7,3149.0,3.17558]
["bitfinex","ETHUSD",1731963482775,3.17496,3149.7,3149.0,3.17558]
["bitfinex","ETHUSD",1731963483071,3.0,3150.1,3148.9,1.0365]
["bitfinex","ETHUSD",1731963483287,3.72469,3150.0,3149.4,3.17519]
["bitfinex","ETHUSD",1731963483950,3.72469,3150.0,3149.4,3.17512]
["bitfinex","ETHUSD",1731963484080,0.55,3150.0,3149.4,3.17512]
["bitfinex","ETHUSD",1731963484439,0.55,3150.0,3148.9,1.0365]
["bitfinex","ETHUSD",1731963484440,3.72463,3150.0,3149.5,3.17509]
["bitfinex","ETHUSD",1731963484600,1.0741,3150.3,3148.9,1.0465]
["bitfinex","ETHUSD",1731963484758,3.55,3150.5,3150.0,3.17453]
["bitfinex","ETHUSD",1731963485361,0.761277,3150.4,3150.0,3.17453]
["bitfinex","ETHUSD",1731963485561,0.8887,3150.6,3150.0,3.17453]
["bitfinex","ETHUSD",1731963485892,0.55,3150.7,3150.2,3.17434]
["bitfinex","ETHUSD",1731963486202,1.019832,3150.7,3149.8,0.9627]
["bitfinex","ETHUSD",1731963486406,3.17418,3150.5,3150.0,3.17459]
["bitfinex","ETHUSD",1731963486718,3.17401,3150.6,3150.0,3.17454]
["bitfinex","ETHUSD",1731963486905,3.17425,3150.4,3149.8,4.13744]
["bitfinex","ETHUSD",1731963487069,0.372401,3150.5,3150.0,3.1746]
["bitfinex","ETHUSD",1731963487279,3.72427,3150.4,3149.8,4.13744]
["bitfinex","ETHUSD",1731963487483,3.72427,3150.4,3149.9,3.1747]
["bitfinex","ETHUSD",1731963488099,3.1744,3150.2,3149.8,0.9627]
["bitfinex","ETHUSD",1731963488334,3.72427,3150.4,3149.4,3.17519]
["bitfinex","ETHUSD",1731963488335,0.9257,3150.3,3149.4,4.06639]
["bitfinex","ETHUSD",1731963488502,0.55,3150.1,3148.9,3.17565]
["bitfinex","ETHUSD",1731963488661,0.55,3150.1,3149.1,4.06663]
["bitfinex","ETHUSD",1731963488662,3.17497,3149.7,3149.1,4.06663]
["bitfinex","ETHUSD",1731963490008,3.17473,3149.9,3149.1,4.06663]
["bitfinex","ETHUSD",1731963490009,3.72482,3149.8,3149.1,0.8912]
["bitfinex","ETHUSD",1731963490183,3.7248,3149.8,3149.2,3.17535]
["bitfinex","ETHUSD",1731963490376,4.414755,3149.8,3149.2,3.17535]
["bitfinex","ETHUSD",1731963491586,3.1749,3149.7,3149.2,3.17535]
["bitfinex","ETHUSD",1731963492209,6.35012,3149.6,3149.1,0.8912]
["bitfinex","ETHUSD",1731963492379,6.35012,3149.6,3149.0,3.17558]
["bitfinex","ETHUSD",1731963492380,3.17518,3149.5,3148.8,4.14027]
["bitfinex","ETHUSD",1731963492693,3.17513,3149.5,3148.8,4.14024]
["bitfinex","ETHUSD",1731963492862,3.17513,3149.5,3148.9,3.1757]
["bitfinex","ETHUSD",1731963493295,0.9227,3149.6,3149.0,3.1756]
["bitfinex","ETHUSD",1731963493495,3.72482,3149.8,3149.2,3.17539]
["bitfinex","ETHUSD",1731963493702,3.17493,3149.7,3149.2,3.17539]
["bitfinex","ETHUSD",1731963493857,3.17493,3149.7,3149.0,3.1756]
["bitfinex","ETHUSD",1731963494058,3.17506,3149.6,3149.1,3.17548]
["bitfinex","ETHUSD",1731963494269,3.17512,3149.5,3148.9,3.17562]
["bitfinex","ETHUSD",1731963494491,0.317506,3149.5,3149.0,3.17553]
["bitfinex","ETHUSD",1731963494870,0.317506,3149.5,3149.1,3.1755]
["bitfinex","ETHUSD",1731963495292,3.72484,3149.8,3148.8,0.9645]
["bitfinex","ETHUSD",1731963495513,3.175,3149.6,3149.0,3.17555]
["bitfinex","ETHUSD",1731963495679,0.55,3149.8,3149.3,3.17524]
["bitfinex","ETHUSD",1731963495869,1.632204,3149.8,3149.3,3.17524]
["bitfinex","ETHUSD",1731963496123,0.9227,3149.9,3149.5,3.17502]
["bitfinex","ETHUSD",1731963496350,0.9367,3150.6,3149.6,0.02736524]
["bitfinex","ETHUSD",1731963496616,3.17418,3150.5,3149.9,3.17469]
["bitfinex","ETHUSD",1731963496798,3.902674,3150.5,3149.9,3.17469]
["bitfinex","ETHUSD",1731963497886,0.55,3150.4,3149.9,3.17469]
["bitfinex","ETHUSD",1731963498319,3.7242,3150.4,3149.7,3.17484]
["bitfinex","ETHUSD",1731963498684,3.7242,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1731963498919,3.7242,3150.4,3149.5,6.35011]
["bitfinex","ETHUSD",1731963499109,3.17446,3150.2,3149.5,6.35005]
["bitfinex","ETHUSD",1731963499318,3.1745,3150.1,3149.5,6.35004]
["bitfinex","ETHUSD",1731963499531,3.1745,3150.1,3149.6,3.17495]
["bitfinex","ETHUSD",1731963499817,3.1745,3150.1,3149.5,3.17501]
["bitfinex","ETHUSD",1731963500032,3.1745,3150.1,3149.5,6.35005]
["bitfinex","ETHUSD",1731963500323,3.809383,3150.1,3149.5,3.17501]
["bitfinex","ETHUSD",1731963500895,0.634883,3150.1,3149.6,3.17493]
["bitfinex","ETHUSD",1731963501141,0.55,3150.5,3149.8,3.17476]
["bitfinex","ETHUSD",1731963501320,0.9367,3150.6,3150.1,3.17441]
["bitfinex","ETHUSD",1731963501840,4.1107,3150.6,3150.0,3.17453]
["bitfinex","ETHUSD",1731963502238,4.839157,3150.6,3149.7,3.1748]
["bitfinex","ETHUSD",1731963502402,0.9367,3150.6,3150.0,3.17454]
["bitfinex","ETHUSD",1731963502582,3.17425,3150.4,3149.8,6.34944]
["bitfinex","ETHUSD",1731963502798,3.17413,3150.5,3149.9,3.17463]
["bitfinex","ETHUSD",1731963502989,0.728491,3150.4,3149.9,3.17463]
["bitfinex","ETHUSD",1731963503431,0.728491,3150.4,3149.8,3.17471]
["bitfinex","ETHUSD",1731963503432,0.9367,3150.6,3150.0,3.17459]
["bitfinex","ETHUSD",1731963503642,0.9367,3150.6,3150.2,3.17437]
["bitfinex","ETHUSD",1731963504130,0.9367,3150.6,3150.0,3.17452]
["bitfinex","ETHUSD",1731963504287,4.11071,3150.6,3150.0,3.17458]
["bitfinex","ETHUSD",1731963504492,0.41106,3150.5,3150.0,3.17458]
["bitfinex","ETHUSD",1731963504692,0.41106,3150.5,3149.8,3.17475]
["bitfinex","ETHUSD",1731963504693,3.17425,3150.4,3149.8,3.17475]
["bitfinex","ETHUSD",1731963504990,0.55,3150.4,3149.7,3.17489]
["bitfinex","ETHUSD",1731963505238,3.7242,3150.4,3149.8,3.17476]
["bitfinex","ETHUSD",1731963505534,3.7242,3150.4,3149.8,3.17472]
["bitfinex","ETHUSD",1731963506285,3.55,3150.5,3150.0,3.17453]
["bitfinex","ETHUSD",1731963506540,1.316077,3150.5,3150.1,3.17442]
["bitfinex","ETHUSD",1731963506715,0.55,3150.5,3150.2,3.1744]
["bitfinex","ETHUSD",1731963506911,3.1739,3150.7,3150.2,3.1744]
["bitfinex","ETHUSD",1731963506912,3.17359,3151.1,3150.3,3.17422]
["bitfinex","ETHUSD",1731963507091,0.9526,3151.4,3150.9,3.17369]
["bitfinex","ETHUSD",1731963507303,0.9526,3151.4,3150.4,3.4922]
["bitfinex","ETHUSD",1731963507489,3.57495539,3151.3,3150.7,3.17383]
["bitfinex","ETHUSD",1731963507730,0.40164539,3151.3,3150.8,3.1737]
["bitfinex","ETHUSD",1731963509956,0.55,3151.3,3151.0,3.17359]
["bitfinex","ETHUSD",1731963510656,3.9396,3151.8,3151.2,3.17339]
["bitfinex","ETHUSD",1731963510880,0.9396,3151.8,3151.5,3.17307]
["bitfinex","ETHUSD",1731963511171,0.9396,3151.8,3151.5,3.17305]
["bitfinex","ETHUSD",1731963511686,0.9396,3151.8,3151.4,3.17318]
["bitfinex","ETHUSD",1731963511871,1.36529611,3151.8,3151.3,3.17325]
["bitfinex","ETHUSD",1731963512289,1.36529611,3151.8,3151.3,3.17322]
["bitfinex","ETHUSD",1731963512485,1.36529611,3151.8,3151.3,6.34644]
["bitfinex","ETHUSD",1731963512784,1.36529611,3151.8,3151.3,3.17322]
["bitfinex","ETHUSD",1731963512994,1.36529611,3151.8,3151.4,3.17317]
["bitfinex","ETHUSD",1731963513310,0.9396,3151.8,3151.5,3.17308]
["bitfinex","ETHUSD",1731963513598,0.1446611,3151.9,3151.5,3.17308]
["bitfinex","ETHUSD",1731963514558,3.3173511,3151.9,3151.3,3.17324]
["bitfinex","ETHUSD",1731963515093,0.1446611,3151.9,3151.4,3.17318]
["bitfinex","ETHUSD",1731963515765,3.3173811,3151.9,3151.4,3.17318]
["bitfinex","ETHUSD",1731963517302,0.1446611,3151.9,3151.4,3.17318]
["bitfinex","ETHUSD",1731963517598,0.1446611,3151.9,3151.6,3.17297]
["bitfinex","ETHUSD",1731963518684,0.1446611,3151.9,3151.4,3.17312]
["bitfinex","ETHUSD",1731963519004,0.1446611,3151.9,3151.5,3.17303]
["bitfinex","ETHUSD",1731963519791,3.3174211,3151.9,3151.4,3.17313]
["bitfinex","ETHUSD",1731963520218,0.1446611,3151.9,3151.6,3.17297]
["bitfinex","ETHUSD",1731963520789,0.1446611,3151.9,3151.4,3.17313]
["bitfinex","ETHUSD",1731963521018,0.57399421,3151.9,3151.0,3.17349]
["bitfinex","ETHUSD",1731963521340,3.17316,3151.5,3151.0,3.17349]
["bitfinex","ETHUSD",1731963521788,3.1732,3151.4,3150.8,3.17371]
["bitfinex","ETHUSD",1731963521993,0.55,3151.4,3150.8,3.17371]
["bitfinex","ETHUSD",1731963522436,0.55,3151.4,3150.6,0.939]
["bitfinex","ETHUSD",1731963522437,3.17341,3151.2,3150.6,0.939]
["bitfinex","ETHUSD",1731963522596,3.490751,3151.2,3150.7,3.17381]
["bitfinex","ETHUSD",1731963523095,3.490751,3151.2,3150.6,4.11293]
["bitfinex","ETHUSD",1731963523287,0.55,3151.6,3150.6,0.939]
["bitfinex","ETHUSD",1731963523730,0.55,3151.4,3151.1,3.17348]
["bitfinex","ETHUSD",1731963523893,0.55,3151.4,3151.2,3.17339]
["bitfinex","ETHUSD",1731963524090,0.55,3151.6,3151.1,3.1734]
["bitfinex","ETHUSD",1731963524322,0.55,3151.4,3151.1,3.1734]
["bitfinex","ETHUSD",1731963524626,0.55,3151.4,3151.0,3.1735]
["bitfinex","ETHUSD",1731963524933,3.9004,3151.7,3151.1,3.17348]
["bitfinex","ETHUSD",1731963525227,0.55,3151.6,3151.1,3.17348]
["bitfinex","ETHUSD",1731963525536,1.257322,3151.6,3151.1,3.17348]
["bitfinex","ETHUSD",1731963525707,0.55,3151.6,3151.1,3.17348]
["bitfinex","ETHUSD",1731963525903,0.55,3151.6,3151.2,3.17337]
["bitfinex","ETHUSD",1731963526248,0.55,3151.6,3151.3,3.17328]
["bitfinex","ETHUSD",1731963526529,0.55,3151.6,3151.1,3.17342]
["bitfinex","ETHUSD",1731963526688,3.72308,3151.6,3150.9,3.17361]
["bitfinex","ETHUSD",1731963526887,4.185355,3151.6,3150.8,3.17374]
["bitfinex","ETHUSD",1731963527123,3.72321,3151.4,3150.8,3.17379]
["bitfinex","ETHUSD",1731963527338,4.4590675,3151.4,3150.9,3.17368]
["bitfinex","ETHUSD",1731963527632,3.72321,3151.4,3150.9,3.17368]
["bitfinex","ETHUSD",1731963527987,3.72321,3151.4,3150.7,3.17385]
["bitfinex","ETHUSD",1731963528429,3.72309,3151.5,3150.9,3.1736]
["bitfinex","ETHUSD",1731963528614,0.55,3151.5,3150.9,3.1736]
["bitfinex","ETHUSD",1731963528826,3.9143735,3151.5,3150.9,6.34721]
["bitfinex","ETHUSD",1731963529128,3.17329,3151.3,3150.7,3.17382]
["bitfinex","ETHUSD",1731963529341,3.9143735,3151.5,3150.6,0.939]
["bitfinex","ETHUSD",1731963529492,3.17325,3151.4,3150.8,3.17373]
["bitfinex","ETHUSD",1731963529697,0.39143735,3151.4,3150.9,3.17369]
["bitfinex","ETHUSD",1731963529892,3.1733,3151.3,3150.8,3.17373]
["bitfinex","ETHUSD",1731963530093,0.57399421,3151.9,3150.8,0.728662]
["bitfinex","ETHUSD",1731963530336,0.57399421,3151.9,3150.8,3.17379]
["bitfinex","ETHUSD",1731963530632,3.3173711,3151.9,3151.3,3.17321]
["bitfinex","ETHUSD",1731963530796,3.17293,3151.7,3151.1,3.17345]
["bitfinex","ETHUSD",1731963530998,3.17299,3151.6,3151.1,3.17345]
["bitfinex","ETHUSD",1731963531258,3.1733,3151.3,3150.7,3.17385]
["bitfinex","ETHUSD",1731963531397,3.17313,3151.5,3150.7,3.585146]
["bitfinex","ETHUSD",1731963531594,3.17335,3151.3,3150.8,0.4524146]
["bitfinex","ETHUSD",1731963532009,3.17335,3151.3,3150.8,3.6261946]
["bitfinex","ETHUSD",1731963532213,3.17313,3151.5,3150.9,3.17363]
["bitfinex","ETHUSD",1731963532426,3.17325,3151.4,3150.8,0.4524146]
["bitfinex","ETHUSD",1731963532719,3.17309,3151.5,3150.9,3.53626046]
["bitfinex","ETHUSD",1731963533740,0.1446611,3151.9,3151.5,3.17306]
["bitfinex","ETHUSD",1731963533907,3.3173911,3151.9,3151.5,0.317306]
["bitfinex","ETHUSD",1731963534108,3.3173911,3151.9,3151.3,3.17322]
["bitfinex","ETHUSD",1731963534310,3.3173911,3151.9,3151.3,6.34644]
["bitfinex","ETHUSD",1731963534525,3.3173911,3151.9,3151.3,3.17322]
["bitfinex","ETHUSD",1731963534736,3.3173911,3151.9,3151.2,3.17333]
["bitfinex","ETHUSD",1731963535058,3.17294,3151.7,3151.2,0.406744]
["bitfinex","ETHUSD",1731963535412,3.17292,3151.7,3151.2,0.406744]
["bitfinex","ETHUSD",1731963535608,3.17297,3151.7,3151.1,3.17347]
["bitfinex","ETHUSD",1731963535813,0.1446611,3151.9,3150.7,3.17381]
["bitfinex","ETHUSD",1731963535814,3.17329,3151.4,3150.7,3.17381]
["bitfinex","ETHUSD",1731963536048,6.89578,3151.7,3150.7,3.17381]
["bitfinex","ETHUSD",1731963536237,4.06972,3151.3,3150.6,4.13529]
["bitfinex","ETHUSD",1731963536440,0.8964,3151.3,3150.6,0.9613]
["bitfinex","ETHUSD",1731963536745,3.1734,3151.2,3150.6,0.9613]
["bitfinex","ETHUSD",1731963536948,3.1734,3151.2,3150.6,4.548819]
["bitfinex","ETHUSD",1731963537550,3.1734,3151.2,3150.1,0.01]
["bitfinex","ETHUSD",1731963537551,3.17396,3150.7,3150.1,0.8893]
["bitfinex","ETHUSD",1731963537848,0.8964,3151.3,3150.1,0.8893]
["bitfinex","ETHUSD",1731963537849,3.1738,3150.8,3150.2,3.17432]
["bitfinex","ETHUSD",1731963538053,3.1738,3150.8,3150.2,6.34865]
["bitfinex","ETHUSD",1731963538208,3.1738,3150.8,3150.2,3.17432]
["bitfinex","ETHUSD",1731963538418,3.174,3150.6,3150.1,4.06374]
["bitfinex","ETHUSD",1731963538934,3.1742,3150.4,3150.1,0.8893]
["bitfinex","ETHUSD",1731963539141,3.1742,3150.4,3150.2,0.3169]
["bitfinex","ETHUSD",1731963539413,3.17362,3151.0,3150.2,3.4912]
["bitfinex","ETHUSD",1731963539414,3.17383,3150.8,3150.2,3.4912]
["bitfinex","ETHUSD",1731963539615,6.34771,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1731963539937,6.34771,3150.8,3150.3,3.6529783]
["bitfinex","ETHUSD",1731963540141,3.17383,3150.8,3150.3,3.6529783]
["bitfinex","ETHUSD",1731963540341,3.17365,3151.0,3150.3,3.6529783]
["bitfinex","ETHUSD",1731963540556,0.8964,3151.3,3150.7,3.17384]
["bitfinex","ETHUSD",1731963540761,3.1734,3151.2,3150.7,3.17384]
["bitfinex","ETHUSD",1731963541052,6.34687,3151.2,3150.6,3.17399]
["bitfinex","ETHUSD",1731963541259,6.34687,3151.2,3150.5,3.49095]
["bitfinex","ETHUSD",1731963541260,0.8964,3151.3,3150.7,3.840374]
["bitfinex","ETHUSD",1731963541553,0.8964,3151.3,3150.5,0.3169]
["bitfinex","ETHUSD",1731963541554,3.17341,3151.2,3150.6,3.20049207]
["bitfinex","ETHUSD",1731963542051,3.17313,3151.5,3151.0,3.17351]
["bitfinex","ETHUSD",1731963542263,0.9587,3151.7,3151.3,3.17324]
["bitfinex","ETHUSD",1731963542464,6.4901711,3151.9,3151.1,3.20153651]
["bitfinex","ETHUSD",1731963542465,3.1728,3151.8,3151.1,6.34685]
["bitfinex","ETHUSD",1731963542773,3.1728,3151.8,3151.2,3.808055]
["bitfinex","ETHUSD",1731963542936,3.17296,3151.7,3151.2,0.634685]
["bitfinex","ETHUSD",1731963543134,3.1728,3151.8,3151.1,3.17339]
["bitfinex","ETHUSD",1731963543346,0.1446611,3151.9,3151.2,0.06333387]
["bitfinex","ETHUSD",1731963543648,0.1446611,3151.9,3151.4,3.17311]
["bitfinex","ETHUSD",1731963543853,0.1446611,3151.9,3151.3,0.9513]
["bitfinex","ETHUSD",1731963543854,3.1728,3151.8,3151.3,0.9513]
["bitfinex","ETHUSD",1731963544036,0.1446611,3151.9,3151.4,3.17315]
["bitfinex","ETHUSD",1731963544426,0.1446611,3151.9,3151.7,3.17286]
["bitfinex","ETHUSD",1731963544621,3.17222,3152.4,3151.8,3.490076]
["bitfinex","ETHUSD",1731963544622,3.1722,3152.4,3151.8,3.490076]
["bitfinex","ETHUSD",1731963544869,3.1722,3152.4,3151.8,0.317286]
["bitfinex","ETHUSD",1731963545164,3.1722,3152.4,3151.7,3.1728]
["bitfinex","ETHUSD",1731963545323,3.17228,3152.3,3151.7,3.1728]
["bitfinex","ETHUSD",1731963546271,0.952,3152.6,3151.8,3.17271]
["bitfinex","ETHUSD",1731963546438,3.17209,3152.5,3152.0,3.17252]
["bitfinex","ETHUSD",1731963546639,4.12398,3152.6,3152.0,3.17252]
["bitfinex","ETHUSD",1731963546851,4.12398,3152.6,3151.9,1.234071]
["bitfinex","ETHUSD",1731963546852,0.952,3152.6,3151.9,1.234071]
["bitfinex","ETHUSD",1731963547053,3.17229,3152.3,3152.0,0.31429901]
["bitfinex","ETHUSD",1731963547261,0.952,3152.6,3151.9,1.234071]
["bitfinex","ETHUSD",1731963547562,0.952,3152.6,3152.1,3.17241]
["bitfinex","ETHUSD",1731963547936,0.63329156,3153.4,3152.1,3.17241]
["bitfinex","ETHUSD",1731963547937,3.1715,3153.1,3152.2,0.3169]
["bitfinex","ETHUSD",1731963548264,4.13874,3153.2,3152.2,0.3169]
["bitfinex","ETHUSD",1731963548265,3.17165,3153.0,3152.3,6.34448]
["bitfinex","ETHUSD",1731963548463,3.17175,3152.9,3152.4,0.666138]
["bitfinex","ETHUSD",1731963548678,3.17165,3153.0,3152.4,3.838318]
["bitfinex","ETHUSD",1731963548828,3.17151,3153.1,3152.5,3.17206]
["bitfinex","ETHUSD",1731963549030,3.17151,3153.1,3152.5,3.8564034]
["bitfinex","ETHUSD",1731963549430,4.09121,3153.6,3152.6,0.9606]
["bitfinex","ETHUSD",1731963549630,0.9202,3153.6,3152.6,0.9606]
["bitfinex","ETHUSD",1731963549970,3.17017818,3153.2,3152.6,0.9606]
["bitfinex","ETHUSD",1731963550126,3.17017818,3153.2,3152.6,4.13257]
["bitfinex","ETHUSD",1731963550477,3.17121,3153.4,3152.8,3.17177]
["bitfinex","ETHUSD",1731963550632,3.17121,3153.4,3152.7,3.17185]
["bitfinex","ETHUSD",1731963550833,3.17121,3153.4,3152.8,3.17171]
["bitfinex","ETHUSD",1731963551775,3.17121,3153.4,3152.9,3.17168]
["bitfinex","ETHUSD",1731963552136,3.17121,3153.4,3152.8,3.17172]
["bitfinex","ETHUSD",1731963552334,3.17089,3153.7,3152.8,0.6200204]
["bitfinex","ETHUSD",1731963552534,3.17021,3154.4,3153.5,3.17098]
["bitfinex","ETHUSD",1731963552535,3.17039,3154.2,3153.5,3.17098]
["bitfinex","ETHUSD",1731963552849,3.1703,3154.3,3153.6,0.9752]
["bitfinex","ETHUSD",1731963553067,3.17043,3154.2,3153.6,0.9752]
["bitfinex","ETHUSD",1731963553275,0.9516,3154.4,3153.6,0.9752]
["bitfinex","ETHUSD",1731963553567,3.17035,3154.3,3153.7,3.17085]
["bitfinex","ETHUSD",1731963553734,0.61856584,3155.0,3153.6,0.9752]
["bitfinex","ETHUSD",1731963553933,3.17009,3154.5,3153.8,3.17069]
["bitfinex","ETHUSD",1731963554445,3.17009,3154.5,3153.9,3.17066]
["bitfinex","ETHUSD",1731963554677,3.16998,3154.6,3153.6,0.9752]
["bitfinex","ETHUSD",1731963554974,3.16998,3154.6,3153.9,3.17063]
["bitfinex","ETHUSD",1731963555176,3.16998,3154.6,3154.0,3.17057]
["bitfinex","ETHUSD",1731963555332,3.16988,3154.7,3154.1,3.17043]
["bitfinex","ETHUSD",1731963555537,3.16988,3154.7,3154.0,3.17057]
["bitfinex","ETHUSD",1731963555789,3.16969,3154.9,3154.2,4.11926]
["bitfinex","ETHUSD",1731963556072,3.16969,3154.9,3154.3,3.17025]
["bitfinex","ETHUSD",1731963556282,0.1446611,3155.1,3154.0,0.9489]
["bitfinex","ETHUSD",1731963556435,0.1446611,3155.1,3154.7,4.11876]
["bitfinex","ETHUSD",1731963557034,0.1446611,3155.1,3155.0,3.16957]
["bitfinex","ETHUSD",1731963558334,0.1446611,3155.1,3154.2,0.9114]
["bitfinex","ETHUSD",1731963558335,1.0936611,3155.1,3154.2,0.9114]
["bitfinex","ETHUSD",1731963558537,0.01043587,3155.1,3154.7,4.08127]
["bitfinex","ETHUSD",1731963558885,0.01043587,3155.1,3154.9,3.1696]
["bitfinex","ETHUSD",1731963559086,0.01043587,3155.1,3155.0,3.16957]
["bitfinex","ETHUSD",1731963559745,0.01043587,3155.1,3154.7,4.489357]
["bitfinex","ETHUSD",1731963559940,0.01043587,3155.1,3154.6,3.16994]
["bitfinex","ETHUSD",1731963560140,0.01043587,3155.1,3154.1,4.07403]
["bitfinex","ETHUSD",1731963560350,3.17994587,3155.1,3154.1,0.9036]
["bitfinex","ETHUSD",1731963560560,0.01043587,3155.1,3154.7,3.16984]
["bitfinex","ETHUSD",1731963560878,0.01043587,3155.1,3154.5,3.17005]
["bitfinex","ETHUSD",1731963561048,0.01043587,3155.1,3154.7,3.16984]
["bitfinex","ETHUSD",1731963561844,0.01043587,3155.1,3154.9,3.16957]
["bitfinex","ETHUSD",1731963562157,0.01043587,3155.1,3155.0,3.16957]
["bitfinex","ETHUSD",1731963564997,0.01043587,3155.1,3155.0,3.4008306]
["bitfinex","ETHUSD",1731963565457,3.72990587,3155.1,3155.0,0.2312606]
["bitfinex","ETHUSD",1731963566092,4.67060587,3155.1,3155.0,0.2312606]
["bitfinex","ETHUSD",1731963566507,5.45460246,3155.1,3155.0,0.2312606]
["bitfinex","ETHUSD",1731963567646,8.45460246,3155.1,3155.0,0.2312606]
["bitfinex","ETHUSD",1731963567985,3.17059,3154.0,3153.4,0.9425]
["bitfinex","ETHUSD",1731963568173,3.17059,3154.0,3153.7,0.6409903]
["bitfinex","ETHUSD",1731963568687,0.55,3154.1,3153.7,0.6409903]
["bitfinex","ETHUSD",1731963568893,0.55,3154.1,3153.3,3.17121]
["bitfinex","ETHUSD",1731963568894,3.17068,3153.9,3153.3,3.17121]
["bitfinex","ETHUSD",1731963569062,3.1708,3153.8,3153.4,0.3169]
["bitfinex","ETHUSD",1731963569263,3.17096,3153.7,3153.4,0.3169]
["bitfinex","ETHUSD",1731963569884,0.55,3153.8,3153.4,0.3169]
["bitfinex","ETHUSD",1731963570090,0.9468,3154.3,3152.9,0.9338]
["bitfinex","ETHUSD",1731963570091,0.55,3154.2,3153.5,0.3169]
["bitfinex","ETHUSD",1731963570260,0.55,3154.2,3153.6,3.17097]
["bitfinex","ETHUSD",1731963570463,0.55,3154.2,3153.6,0.348787]
["bitfinex","ETHUSD",1731963570674,0.9147,3154.8,3154.0,3.17051]
["bitfinex","ETHUSD",1731963570887,0.01043587,3155.1,3154.5,3.17001]
["bitfinex","ETHUSD",1731963571204,3.16957,3155.0,3154.4,3.17016]
["bitfinex","ETHUSD",1731963571372,3.16957,3155.0,3154.1,3.17042]
["bitfinex","ETHUSD",1731963571373,3.16974,3154.9,3154.2,3.17031]
["bitfinex","ETHUSD",1731963571572,0.63497459,3154.9,3154.2,3.17031]
["bitfinex","ETHUSD",1731963571772,0.63497459,3154.9,3154.1,3.17047]
["bitfinex","ETHUSD",1731963571773,3.16993,3154.7,3154.1,3.17047]
["bitfinex","ETHUSD",1731963572376,0.55,3154.6,3154.1,3.17047]
["bitfinex","ETHUSD",1731963572704,0.55,3154.8,3154.2,3.17034]
["bitfinex","ETHUSD",1731963573019,0.55,3154.8,3154.2,3.17031]
["bitfinex","ETHUSD",1731963573168,0.55,3154.8,3154.3,3.17018]
["bitfinex","ETHUSD",1731963573504,3.71958,3155.0,3154.4,3.1701]
["bitfinex","ETHUSD",1731963573661,0.55,3154.8,3154.2,3.17034]
["bitfinex","ETHUSD",1731963573866,3.71978,3154.8,3153.8,0.3169]
["bitfinex","ETHUSD",1731963574112,0.55,3154.8,3154.3,3.17025]
["bitfinex","ETHUSD",1731963574404,0.55,3154.8,3154.4,3.1701]
["bitfinex","ETHUSD",1731963574795,0.55,3155.0,3154.4,3.1701]
["bitfinex","ETHUSD",1731963574998,0.55,3154.8,3154.3,3.17025]
["bitfinex","ETHUSD",1731963575168,0.55,3154.8,3154.4,3.17009]
["bitfinex","ETHUSD",1731963575374,0.55,3154.8,3153.9,0.444643]
["bitfinex","ETHUSD",1731963575375,0.01043587,3155.1,3154.3,0.9589]
["bitfinex","ETHUSD",1731963575607,0.01043587,3155.1,3153.6,0.64178914]
["bitfinex","ETHUSD",1731963575608,6.8701885,3154.9,3153.6,0.64178914]
["bitfinex","ETHUSD",1731963575814,3.17096,3153.7,3153.0,3.17157]
["bitfinex","ETHUSD",1731963575982,3.17096,3153.7,3152.8,0.9589]
["bitfinex","ETHUSD",1731963576176,0.90767704,3153.6,3153.1,3.17147]
["bitfinex","ETHUSD",1731963576517,0.90767704,3153.6,3152.3,0.01]
["bitfinex","ETHUSD",1731963576518,3.17124,3153.4,3152.7,3.17182]
["bitfinex","ETHUSD",1731963576817,3.17155,3153.1,3152.7,35.0]
["bitfinex","ETHUSD",1731963577106,3.72111,3153.5,3152.9,3.17167]
["bitfinex","ETHUSD",1731963577315,3.17092,3153.7,3152.7,38.17184]
["bitfinex","ETHUSD",1731963577316,0.55,3153.7,3152.8,3.7005185]
["bitfinex","ETHUSD",1731963577468,3.1704,3154.2,3152.9,4.13508]
["bitfinex","ETHUSD",1731963577674,3.17053,3154.1,3153.5,3.17106]
["bitfinex","ETHUSD",1731963577986,3.17053,3154.1,3153.4,3.17115]
["bitfinex","ETHUSD",1731963578185,3.17027,3154.3,3153.6,3.1709]
["bitfinex","ETHUSD",1731963578525,0.55,3154.1,3153.9,3.17066]
["bitfinex","ETHUSD",1731963578873,3.16957,3155.0,3153.9,3.17066]
["bitfinex","ETHUSD",1731963579084,0.39974861,3155.2,3153.8,0.8881]
["bitfinex","ETHUSD",1731963579283,0.39974861,3155.2,3153.8,4.05882]
["bitfinex","ETHUSD",1731963579616,3.7005185,3155.5,3153.9,0.405882]
["bitfinex","ETHUSD",1731963579773,3.16947,3155.1,3154.3,3.17018]
["bitfinex","ETHUSD",1731963579974,3.16937,3155.2,3154.5,3.17002]
["bitfinex","ETHUSD",1731963580271,3.16953,3155.1,3154.4,3.17015]
["bitfinex","ETHUSD",1731963580499,3.16965,3155.0,3154.1,3.17044]
["bitfinex","ETHUSD",1731963580696,3.16965,3155.0,3154.3,3.17019]
["bitfinex","ETHUSD",1731963580896,3.1694,3155.2,3154.3,3.17019]
["bitfinex","ETHUSD",1731963581110,3.1694,3155.2,3154.6,3.16995]
["bitfinex","ETHUSD",1731963581472,3.7005185,3155.5,3154.7,3.16986]
["bitfinex","ETHUSD",1731963581672,0.01,3156.1,3154.2,0.02077698]
["bitfinex","ETHUSD",1731963581673,3.16883,3155.8,3155.0,3.16947]
["bitfinex","ETHUSD",1731963581919,3.16883,3155.8,3155.1,3.486347]
["bitfinex","ETHUSD",1731963582128,3.16897,3155.6,3155.0,3.16957]
["bitfinex","ETHUSD",1731963582275,3.16897,3155.6,3155.1,35.0]
["bitfinex","ETHUSD",1731963582802,3.16897,3155.6,3154.8,3.16969]
["bitfinex","ETHUSD",1731963583003,3.16897,3155.6,3154.9,3.16959]
["bitfinex","ETHUSD",1731963583389,3.16897,3155.6,3155.0,38.16955]
["bitfinex","ETHUSD",1731963583587,4.05053,3155.8,3155.0,38.16955]
["bitfinex","ETHUSD",1731963583916,0.55,3155.7,3155.2,3.16935]
["bitfinex","ETHUSD",1731963584388,4.05053,3155.8,3155.2,3.16935]
["bitfinex","ETHUSD",1731963584799,4.05053,3155.8,3155.0,3.16955]
["bitfinex","ETHUSD",1731963585000,3.16902,3155.6,3155.1,3.16946]
["bitfinex","ETHUSD",1731963585221,4.455583,3155.8,3155.1,3.16946]
["bitfinex","ETHUSD",1731963585722,3.1689,3155.7,3155.0,3.16955]
["bitfinex","ETHUSD",1731963585888,0.55,3155.8,3155.3,3.16924]
["bitfinex","ETHUSD",1731963586088,3.7188,3155.8,3155.2,3.16932]
["bitfinex","ETHUSD",1731963586281,0.371867,3155.7,3155.4,3.1691]
["bitfinex","ETHUSD",1731963586524,0.55,3155.8,3155.2,3.16932]
["bitfinex","ETHUSD",1731963586823,4.11326,3156.1,3155.0,3.16957]
["bitfinex","ETHUSD",1731963587022,3.16816,3156.4,3155.8,3.16871]
["bitfinex","ETHUSD",1731963587173,0.43394285,3156.4,3155.8,3.16871]
["bitfinex","ETHUSD",1731963587375,0.43394285,3156.4,3155.9,3.16864]
["bitfinex","ETHUSD",1731963587579,3.16756,3157.0,3156.3,3.16818]
["bitfinex","ETHUSD",1731963587778,3.16756,3157.0,3156.4,3.16815]
["bitfinex","ETHUSD",1731963588211,3.1672,3157.4,3156.8,3.16767]
["bitfinex","ETHUSD",1731963588481,3.1672,3157.4,3156.7,35.0]
["bitfinex","ETHUSD",1731963588723,3.1672,3157.4,3156.8,3.16775]
["bitfinex","ETHUSD",1731963588882,3.16776,3156.8,3156.7,35.0]
["bitfinex","ETHUSD",1731963589081,3.16816,3156.4,3155.9,0.935]
["bitfinex","ETHUSD",1731963589290,3.16816,3156.4,3155.7,3.16883]
["bitfinex","ETHUSD",1731963589491,3.16826,3156.4,3155.7,3.16883]
["bitfinex","ETHUSD",1731963589723,3.16855,3156.1,3155.5,0.9041]
["bitfinex","ETHUSD",1731963589928,0.9443,3156.1,3155.3,3.16925]
["bitfinex","ETHUSD",1731963590287,0.9443,3156.1,3155.1,3.16939]
["bitfinex","ETHUSD",1731963590288,3.16874,3155.9,3155.1,3.16939]
["bitfinex","ETHUSD",1731963590597,3.16888,3155.7,3155.0,39.1327]
["bitfinex","ETHUSD",1731963590913,3.16874,3155.9,3155.0,35.9632]
["bitfinex","ETHUSD",1731963591092,4.11278,3156.1,3155.3,3.16917]
["bitfinex","ETHUSD",1731963591297,4.11285,3156.1,3155.3,3.16917]
["bitfinex","ETHUSD",1731963591627,0.55,3156.4,3155.4,0.8913]
["bitfinex","ETHUSD",1731963591918,3.16856,3156.1,3155.4,4.06046]
["bitfinex","ETHUSD",1731963592084,3.16856,3156.1,3155.5,3.16904]
["bitfinex","ETHUSD",1731963592287,6.33742,3155.9,3155.4,0.8913]
["bitfinex","ETHUSD",1731963592511,3.1685,3156.1,3155.4,0.8913]
["bitfinex","ETHUSD",1731963592710,0.44691,3156.3,3155.0,35.0]
["bitfinex","ETHUSD",1731963592711,3.16859,3156.0,3155.0,35.0]
["bitfinex","ETHUSD",1731963592920,3.359981,3156.2,3155.4,3.16909]
["bitfinex","ETHUSD",1731963593121,3.16883,3155.8,3155.1,3.16938]
["bitfinex","ETHUSD",1731963593328,3.16893,3155.7,3155.1,3.16938]
["bitfinex","ETHUSD",1731963593827,3.16877,3155.8,3155.2,3.12935]
["bitfinex","ETHUSD",1731963594341,0.191601,3156.2,3155.0,35.0]
["bitfinex","ETHUSD",1731963594500,3.16893,3155.7,3155.0,35.0]
["bitfinex","ETHUSD",1731963594737,0.191601,3156.2,3155.0,35.0]
["bitfinex","ETHUSD",1731963594738,3.16853,3156.1,3155.3,3.16923]
["bitfinex","ETHUSD",1731963594933,3.1684,3156.2,3155.6,3.16893]
["bitfinex","ETHUSD",1731963595356,3.94897,3156.2,3155.6,3.16895]
["bitfinex","ETHUSD",1731963595659,0.8968,3156.8,3156.1,3.16839]
["bitfinex","ETHUSD",1731963595869,0.8968,3156.8,3156.1,0.316839]
["bitfinex","ETHUSD",1731963596019,0.8968,3156.8,3156.3,3.16824]
["bitfinex","ETHUSD",1731963596370,3.16723,3157.4,3156.3,3.16824]
["bitfinex","ETHUSD",1731963596371,3.16762,3157.0,3156.4,3.1681]
["bitfinex","ETHUSD",1731963596659,3.16762,3157.0,3156.4,3.16809]
["bitfinex","ETHUSD",1731963596841,3.16736,3157.2,3156.5,35.0]
["bitfinex","ETHUSD",1731963597045,3.16751,3157.1,3156.5,35.0]
["bitfinex","ETHUSD",1731963597234,0.37005185,3157.6,3156.5,35.0]
["bitfinex","ETHUSD",1731963597428,3.16769,3156.9,3156.5,35.0]
["bitfinex","ETHUSD",1731963597972,3.16753,3157.1,3156.5,38.16805]
["bitfinex","ETHUSD",1731963598186,3.1672,3157.4,3156.6,3.23100609]
["bitfinex","ETHUSD",1731963598511,3.1672,3157.4,3156.8,3.16775]
["bitfinex","ETHUSD",1731963599033,3.1672,3157.4,3156.6,0.06311609]
["bitfinex","ETHUSD",1731963599034,3.16743,3157.2,3156.6,0.06311609]
["bitfinex","ETHUSD",1731963599436,3.16743,3157.2,3156.5,35.0]
["bitfinex","ETHUSD",1731963599437,3.16772,3156.9,3156.5,35.0]
["bitfinex","ETHUSD",1731963599615,3.16752,3157.1,3156.5,35.0]
["bitfinex","ETHUSD",1731963599816,3.16743,3157.2,3156.6,3.16795]
["bitfinex","ETHUSD",1731963600020,3.55,3157.6,3156.5,35.0]
["bitfinex","ETHUSD",1731963600358,3.55,3157.6,3156.3,0.9529]
["bitfinex","ETHUSD",1731963600359,0.55,3157.6,3156.3,1.2698]
["bitfinex","ETHUSD",1731963600578,0.9301,3157.8,3156.4,0.9229]
["bitfinex","ETHUSD",1731963600871,0.9301,3157.8,3156.4,35.9229]
["bitfinex","ETHUSD",1731963601017,0.9301,3157.8,3156.4,0.9229]
["bitfinex","ETHUSD",1731963601018,3.7005185,3157.7,3156.4,0.9229]
["bitfinex","ETHUSD",1731963601224,0.46306185,3157.6,3156.4,0.9229]
["bitfinex","ETHUSD",1731963601723,3.46306185,3157.6,3156.4,0.9229]
["bitfinex","ETHUSD",1731963602031,0.9459,3157.5,3156.3,0.3169]
["bitfinex","ETHUSD",1731963602249,0.55,3157.4,3156.3,0.3169]
["bitfinex","ETHUSD",1731963602457,0.49589619,3157.4,3156.3,0.3169]
["bitfinex","ETHUSD",1731963602843,0.55,3157.3,3156.3,0.3169]
["bitfinex","ETHUSD",1731963603657,0.55,3157.3,3156.3,0.3241]
["bitfinex","ETHUSD",1731963603878,4.2505185,3157.3,3156.3,0.3241]
["bitfinex","ETHUSD",1731963604460,3.9552,3157.2,3156.3,0.3241]
["bitfinex","ETHUSD",1731963604799,0.55,3156.9,3156.3,0.3241]
["bitfinex","ETHUSD",1731963605950,0.55,3156.7,3156.3,0.0072]
["bitfinex","ETHUSD",1731963606138,0.9813,3156.6,3156.3,0.0072]
["bitfinex","ETHUSD",1731963606342,0.9813,3156.4,3156.3,0.0072]
["bitfinex","ETHUSD",1731963606544,1.5313,3156.4,3156.3,0.0072]
["bitfinex","ETHUSD",1731963606743,1.73943,3156.4,3156.3,0.0072]
["bitfinex","ETHUSD",1731963606995,0.9813,3156.4,3156.3,0.0072]
["bitfinex","ETHUSD",1731963608081,1.5313,3156.4,3156.3,0.0072]
["bitfinex","ETHUSD",1731963608386,4.5313,3156.4,3156.3,0.0072]
["bitfinex","ETHUSD",1731963608559,0.9554,3156.3,3154.8,0.3169]
["bitfinex","ETHUSD",1731963608763,0.9554,3156.3,3153.9,35.01]
["bitfinex","ETHUSD",1731963608764,0.55,3155.8,3154.4,0.8887]
["bitfinex","ETHUSD",1731963609062,3.7005185,3155.7,3154.4,0.8887]
["bitfinex","ETHUSD",1731963609243,0.55,3155.8,3154.5,0.06339278]
["bitfinex","ETHUSD",1731963609798,0.55,3155.9,3154.5,0.06339278]
["bitfinex","ETHUSD",1731963609976,1.31459185,3155.9,3154.5,0.06339278]
["bitfinex","ETHUSD",1731963610893,0.01,3156.6,3154.5,0.06339278]
["bitfinex","ETHUSD",1731963611100,0.01,3156.1,3154.5,0.06339278]
["bitfinex","ETHUSD",1731963611447,3.7005185,3156.4,3154.5,0.06339278]
["bitfinex","ETHUSD",1731963611681,0.01,3156.1,3154.5,0.06339278]
["bitfinex","ETHUSD",1731963611876,3.7005185,3156.0,3154.4,0.8887]
["bitfinex","ETHUSD",1731963612077,0.37105185,3155.9,3154.4,0.8887]
["bitfinex","ETHUSD",1731963612285,3.7005185,3155.6,3154.4,0.8887]
["bitfinex","ETHUSD",1731963612464,3.7005185,3155.6,3153.6,35.9043]
["bitfinex","ETHUSD",1731963612684,3.7005185,3155.6,3153.7,0.06338234]
["bitfinex","ETHUSD",1731963612997,0.55,3155.5,3153.7,0.06338234]
["bitfinex","ETHUSD",1731963613296,3.55,3155.1,3153.8,0.49676823]
["bitfinex","ETHUSD",1731963613601,3.55,3155.1,3153.6,4.96768234]
["bitfinex","ETHUSD",1731963613602,3.7005185,3154.8,3153.6,0.9043]
["bitfinex","ETHUSD",1731963613898,1.31215185,3154.7,3153.6,0.9043]
["bitfinex","ETHUSD",1731963614100,0.55,3154.6,3153.6,0.9043]
["bitfinex","ETHUSD",1731963616299,0.9421,3154.7,3153.6,0.9043]
["bitfinex","ETHUSD",1731963616502,0.9585,3155.2,3153.7,0.05476176]
["bitfinex","ETHUSD",1731963616646,0.9585,3155.2,3153.8,0.9698]
["bitfinex","ETHUSD",1731963616852,4.6590185,3155.2,3153.8,0.9698]
["bitfinex","ETHUSD",1731963617098,0.9448,3155.0,3153.0,0.9397]
["bitfinex","ETHUSD",1731963617263,3.7005185,3154.8,3153.0,0.9397]
["bitfinex","ETHUSD",1731963617448,0.9448,3154.7,3153.0,0.9397]
["bitfinex","ETHUSD",1731963617649,0.9448,3154.7,3153.1,0.04006818]
["bitfinex","ETHUSD",1731963617887,3.9448,3154.7,3153.1,0.04006818]
["bitfinex","ETHUSD",1731963618452,3.9448,3154.7,3153.2,0.9592]
["bitfinex","ETHUSD",1731963618657,3.9448,3154.7,3153.3,0.06339953]
["bitfinex","ETHUSD",1731963619561,4.4945,3155.1,3153.4,0.9633]
["bitfinex","ETHUSD",1731963619763,5.32400185,3155.1,3153.5,1.0266955]
["bitfinex","ETHUSD",1731963620009,1.76400185,3155.1,3153.5,1.0266955]
["bitfinex","ETHUSD",1731963620163,0.9445,3155.1,3153.5,1.0266955]
["bitfinex","ETHUSD",1731963621258,0.9357,3155.5,3153.6,4.5873185]
["bitfinex","ETHUSD",1731963621461,0.9357,3155.5,3153.8,0.8868]
["bitfinex","ETHUSD",1731963621775,0.8846,3155.0,3153.8,0.8868]
["bitfinex","ETHUSD",1731963622411,3.7105185,3155.5,3153.9,0.03046704]
["bitfinex","ETHUSD",1731963622412,0.8846,3155.4,3153.9,0.03046704]
["bitfinex","ETHUSD",1731963622607,0.8846,3155.4,3154.0,0.9622]
["bitfinex","ETHUSD",1731963622775,0.8846,3155.8,3154.2,0.9622]
["bitfinex","ETHUSD",1731963623361,0.8946,3155.8,3154.2,0.9622]
["bitfinex","ETHUSD",1731963623561,0.52232,3155.7,3154.2,0.9622]
["bitfinex","ETHUSD",1731963623883,0.55,3155.6,3154.2,0.9622]
["bitfinex","ETHUSD",1731963624713,0.55,3155.4,3154.3,0.03045446]
["bitfinex","ETHUSD",1731963625015,0.55,3155.2,3154.2,0.9622]
["bitfinex","ETHUSD",1731963625196,3.7005185,3154.7,3153.8,0.9622]
["bitfinex","ETHUSD",1731963625377,3.55,3154.6,3153.8,0.9622]
["bitfinex","ETHUSD",1731963625718,3.55,3154.6,3152.6,0.8881]
["bitfinex","ETHUSD",1731963625719,3.7005185,3154.3,3152.6,0.8881]
["bitfinex","ETHUSD",1731963625879,0.55,3154.2,3152.6,0.8881]
["bitfinex","ETHUSD",1731963626568,0.55,3154.4,3152.6,0.8881]
["bitfinex","ETHUSD",1731963627087,0.55,3154.4,3152.7,0.96838964]
["bitfinex","ETHUSD",1731963627296,0.55,3154.2,3152.7,0.96838964]
["bitfinex","ETHUSD",1731963627457,3.55,3154.2,3152.7,0.9389]
["bitfinex","ETHUSD",1731963628161,3.7005185,3153.9,3152.7,0.9389]
["bitfinex","ETHUSD",1731963628388,0.9745,3153.7,3152.7,0.9389]
["bitfinex","ETHUSD",1731963628625,0.9745,3153.7,3151.3,35.3169]
["bitfinex","ETHUSD",1731963628626,0.9745,3153.0,3152.1,0.9389]
["bitfinex","ETHUSD",1731963628824,0.46750185,3152.9,3152.1,0.9389]
["bitfinex","ETHUSD",1731963630250,3.0,3153.4,3152.1,0.9389]
["bitfinex","ETHUSD",1731963630396,0.9745,3153.5,3152.1,0.9389]
["bitfinex","ETHUSD",1731963630397,3.9745,3153.5,3152.1,0.9389]
["bitfinex","ETHUSD",1731963630602,0.55,3153.4,3152.1,0.9389]
["bitfinex","ETHUSD",1731963630828,3.17215,3152.5,3152.1,0.9389]
["bitfinex","ETHUSD",1731963631030,3.17238,3152.2,3152.1,0.9389]
["bitfinex","ETHUSD",1731963631235,3.17216,3152.5,3152.1,0.9389]
["bitfinex","ETHUSD",1731963631442,3.17177,3152.9,3152.1,0.9389]
["bitfinex","ETHUSD",1731963631625,3.17198,3152.7,3152.1,0.9389]
["bitfinex","ETHUSD",1731963631967,3.17231,3152.3,3152.1,0.9389]
["bitfinex","ETHUSD",1731963632319,3.17209,3152.5,3152.1,0.9389]
["bitfinex","ETHUSD",1731963632619,3.17241,3152.2,3151.7,4.11178]
["bitfinex","ETHUSD",1731963632801,3.17241,3152.2,3151.7,1.256188]
["bitfinex","ETHUSD",1731963633401,3.17241,3152.2,3151.7,0.9389]
["bitfinex","ETHUSD",1731963633402,3.17255,3152.1,3151.7,0.9389]
["bitfinex","ETHUSD",1731963633920,3.17241,3152.2,3151.7,0.9389]
["bitfinex","ETHUSD",1731963634452,3.17275,3151.9,3151.7,0.9389]
["bitfinex","ETHUSD",1731963634810,3.17279,3151.8,3151.7,0.9389]
["bitfinex","ETHUSD",1731963635011,3.17275,3151.9,3151.7,0.9389]
["bitfinex","ETHUSD",1731963635537,6.34506,3152.1,3151.7,0.9389]
["bitfinex","ETHUSD",1731963635715,3.1726,3152.0,3151.7,0.9389]
["bitfinex","ETHUSD",1731963636119,3.17221,3152.4,3151.7,4.11171]
["bitfinex","ETHUSD",1731963636458,3.17209,3152.5,3151.9,3.17267]
["bitfinex","ETHUSD",1731963636662,3.17249,3152.1,3151.8,0.411171]
["bitfinex","ETHUSD",1731963636969,3.17274,3151.9,3151.7,0.9389]
["bitfinex","ETHUSD",1731963637256,3.17249,3152.1,3151.7,0.9389]
["bitfinex","ETHUSD",1731963637459,3.1723,3152.3,3151.7,0.9389]
["bitfinex","ETHUSD",1731963637767,3.1723,3152.3,3151.8,0.411187]
["bitfinex","ETHUSD",1731963637927,3.1723,3152.3,3151.7,4.11175]
["bitfinex","ETHUSD",1731963638455,3.17239,3152.2,3151.7,4.11175]
["bitfinex","ETHUSD",1731963638674,3.17259,3152.0,3151.7,0.9389]
["bitfinex","ETHUSD",1731963639029,3.17295,3151.7,3151.1,0.934]
["bitfinex","ETHUSD",1731963639252,3.17325,3151.4,3151.1,0.934]
["bitfinex","ETHUSD",1731963639647,3.1733,3151.3,3151.1,0.934]
["bitfinex","ETHUSD",1731963639931,3.17339,3151.2,3151.1,0.934]
["bitfinex","ETHUSD",1731963640131,3.17339,3151.2,3150.4,3.17417]
["bitfinex","ETHUSD",1731963640350,3.17353,3151.1,3150.5,4.407337]
["bitfinex","ETHUSD",1731963640536,3.17353,3151.1,3150.5,4.08992]
["bitfinex","ETHUSD",1731963641044,3.17333,3151.3,3150.8,3.17376]
["bitfinex","ETHUSD",1731963641341,3.17294,3151.7,3151.1,0.921]
["bitfinex","ETHUSD",1731963641528,3.1729,3151.7,3151.2,3.582848]
["bitfinex","ETHUSD",1731963641742,3.17273,3151.9,3151.2,3.582848]
["bitfinex","ETHUSD",1731963642133,3.17265,3152.0,3151.4,3.17313]
["bitfinex","ETHUSD",1731963642336,3.17265,3152.0,3151.2,3.582848]
["bitfinex","ETHUSD",1731963642337,3.17274,3151.9,3151.3,0.4503848]
["bitfinex","ETHUSD",1731963642551,3.17274,3151.9,3151.1,0.921]
["bitfinex","ETHUSD",1731963642732,3.17271,3151.9,3151.3,3.17323]
["bitfinex","ETHUSD",1731963643023,3.1728,3151.8,3151.3,3.17323]
["bitfinex","ETHUSD",1731963643898,6.34568,3151.8,3151.1,4.1373124]
["bitfinex","ETHUSD",1731963644104,6.34568,3151.8,3151.2,0.3169]
["bitfinex","ETHUSD",1731963644105,3.17297,3151.7,3151.2,0.3169]
["bitfinex","ETHUSD",1731963644612,3.1728,3151.8,3151.2,0.3169]
["bitfinex","ETHUSD",1731963644613,3.17299,3151.6,3151.2,0.3169]
["bitfinex","ETHUSD",1731963644910,3.17282,3151.8,3151.3,3.17329]
["bitfinex","ETHUSD",1731963645309,3.17262,3152.0,3151.3,3.17329]
["bitfinex","ETHUSD",1731963645454,3.1727,3151.9,3151.3,3.17329]
["bitfinex","ETHUSD",1731963645659,3.17262,3152.0,3151.4,3.17318]
["bitfinex","ETHUSD",1731963645862,0.0141,3151.6,3151.4,3.17318]
["bitfinex","ETHUSD",1731963646255,3.17262,3152.0,3151.4,3.17318]
["bitfinex","ETHUSD",1731963646460,3.17273,3151.9,3151.4,3.17318]
["bitfinex","ETHUSD",1731963647008,3.17255,3152.1,3151.4,3.1731]
["bitfinex","ETHUSD",1731963647305,3.17259,3152.0,3151.5,3.17308]
["bitfinex","ETHUSD",1731963647463,0.38925,3152.4,3151.7,3.17281]
["bitfinex","ETHUSD",1731963647665,3.1723,3152.3,3151.7,3.17281]
["bitfinex","ETHUSD",1731963647883,3.0,3152.6,3151.6,0.317308]
["bitfinex","ETHUSD",1731963648067,3.17246,3152.2,3151.6,3.17292]
["bitfinex","ETHUSD",1731963648286,3.17227,3152.4,3151.7,3.17287]
["bitfinex","ETHUSD",1731963648497,3.17201,3152.6,3151.6,0.721626]
["bitfinex","ETHUSD",1731963648689,3.17201,3152.6,3151.9,3.17261]
["bitfinex","ETHUSD",1731963648879,3.17208,3152.5,3151.9,3.17261]
["bitfinex","ETHUSD",1731963649091,3.17208,3152.5,3151.6,0.3169]
["bitfinex","ETHUSD",1731963649290,1.635668,3152.9,3151.6,0.3169]
["bitfinex","ETHUSD",1731963649510,1.635668,3152.9,3151.5,0.8742]
["bitfinex","ETHUSD",1731963649511,3.17208,3152.5,3151.9,3.1726]
["bitfinex","ETHUSD",1731963649815,3.17208,3152.5,3151.9,3.838831]
["bitfinex","ETHUSD",1731963650403,4.635668,3152.9,3151.9,3.838831]
["bitfinex","ETHUSD",1731963650711,3.17217,3152.5,3151.9,3.838831]
["bitfinex","ETHUSD",1731963650884,3.17217,3152.5,3152.0,3.17254]
["bitfinex","ETHUSD",1731963651837,3.17155,3153.1,3152.4,3.17211]
["bitfinex","ETHUSD",1731963652042,3.17155,3153.1,3152.2,3.48923]
["bitfinex","ETHUSD",1731963652350,3.17155,3153.1,3152.5,3.17205]
["bitfinex","ETHUSD",1731963652636,3.17174,3152.9,3152.3,3.17225]
["bitfinex","ETHUSD",1731963652835,0.9264,3153.3,3152.1,0.8629]
["bitfinex","ETHUSD",1731963652836,3.17195,3152.7,3152.1,0.8629]
["bitfinex","ETHUSD",1731963653046,3.17256,3152.1,3151.5,3.17305]
["bitfinex","ETHUSD",1731963653248,3.17228,3152.3,3151.2,0.9297]
["bitfinex","ETHUSD",1731963653403,3.17291,3151.7,3151.2,0.9297]
["bitfinex","ETHUSD",1731963653800,3.17291,3151.7,3151.3,0.3169]
["bitfinex","ETHUSD",1731963654094,6.34546,3151.9,3151.3,0.3169]
["bitfinex","ETHUSD",1731963654326,3.17279,3151.8,3151.3,0.3169]
["bitfinex","ETHUSD",1731963654527,3.17279,3151.8,3151.3,3.49019]
["bitfinex","ETHUSD",1731963654733,0.405768,3152.2,3151.3,0.3169]
["bitfinex","ETHUSD",1731963654999,3.1725,3152.1,3151.5,3.17303]
["bitfinex","ETHUSD",1731963655440,3.1725,3152.1,3151.5,3.17301]
["bitfinex","ETHUSD",1731963655742,3.17249,3152.1,3151.5,3.17301]
["bitfinex","ETHUSD",1731963656044,3.806967,3152.1,3151.5,3.17301]
["bitfinex","ETHUSD",1731963656247,3.806967,3152.1,3151.4,3.17317]
["bitfinex","ETHUSD",1731963656441,3.17276,3151.9,3151.3,3.49018]
["bitfinex","ETHUSD",1731963656601,3.17276,3151.9,3151.4,3.17317]
["bitfinex","ETHUSD",1731963657299,3.17276,3151.9,3151.3,3.49018]
["bitfinex","ETHUSD",1731963657513,3.17276,3151.9,3151.3,3.49012]
["bitfinex","ETHUSD",1731963657749,3.17276,3151.9,3151.3,6.66334]
["bitfinex","ETHUSD",1731963658038,3.8707337,3151.9,3151.4,3.17318]
["bitfinex","ETHUSD",1731963658400,3.8707337,3151.9,3151.3,0.3169]
["bitfinex","ETHUSD",1731963658401,3.8706737,3151.9,3151.3,0.3169]
["bitfinex","ETHUSD",1731963658946,0.6979737,3151.9,3151.2,0.9297]
["bitfinex","ETHUSD",1731963659099,0.8854,3152.4,3151.9,3.17268]
["bitfinex","ETHUSD",1731963659801,4.05765,3152.4,3151.8,3.17272]
["bitfinex","ETHUSD",1731963659999,4.05765,3152.4,3151.7,3.17286]
["bitfinex","ETHUSD",1731963660000,3.17236,3152.3,3151.7,3.17286]
["bitfinex","ETHUSD",1731963660300,0.722978,3152.3,3151.2,4.103]
["bitfinex","ETHUSD",1731963660512,3.17255,3152.1,3151.3,3.17324]
["bitfinex","ETHUSD",1731963660713,3.17255,3152.1,3151.5,3.17306]
["bitfinex","ETHUSD",1731963660941,3.1724,3152.2,3151.6,3.17293]
["bitfinex","ETHUSD",1731963661146,3.578174,3152.2,3151.6,3.17293]
["bitfinex","ETHUSD",1731963661523,3.1722,3152.4,3151.7,3.17285]
["bitfinex","ETHUSD",1731963661709,3.17204,3152.6,3151.9,3.17266]
["bitfinex","ETHUSD",1731963661909,3.1721,3152.5,3151.9,4.03776]
["bitfinex","ETHUSD",1731963662212,4.198564,3152.5,3151.9,4.03771]
["bitfinex","ETHUSD",1731963662536,7.370744,3152.5,3151.9,4.03771]
["bitfinex","ETHUSD",1731963662729,1.026464,3152.5,3151.5,4.11542]
["bitfinex","ETHUSD",1731963662902,3.1727,3151.9,3151.5,0.9424]
["bitfinex","ETHUSD",1731963663105,3.17285,3151.8,3151.3,3.17324]
["bitfinex","ETHUSD",1731963663520,3.17259,3152.0,3151.4,3.17312]
["bitfinex","ETHUSD",1731963663728,3.17243,3152.2,3151.5,3.17307]
["bitfinex","ETHUSD",1731963664122,3.17203,3152.6,3151.9,3.17268]
["bitfinex","ETHUSD",1731963664431,3.17203,3152.6,3152.1,3.17247]
["bitfinex","ETHUSD",1731963664608,6.34367,3152.8,3152.1,3.17239]
["bitfinex","ETHUSD",1731963664809,0.412411,3152.8,3152.1,3.17239]
["bitfinex","ETHUSD",1731963665009,3.17175,3152.9,3152.4,3.17218]
["bitfinex","ETHUSD",1731963665254,3.17175,3152.9,3152.5,0.945]
["bitfinex","ETHUSD",1731963665453,3.17179,3152.8,3152.5,0.945]
["bitfinex","ETHUSD",1731963665922,3.17196,3152.7,3152.5,0.945]
["bitfinex","ETHUSD",1731963666126,3.17196,3152.7,3152.2,0.8971]
["bitfinex","ETHUSD",1731963666357,0.62107034,3152.6,3152.2,4.06941]
["bitfinex","ETHUSD",1731963666525,0.62107034,3152.6,3152.4,3.17217]
["bitfinex","ETHUSD",1731963667143,0.62107034,3152.6,3152.4,6.34429]
["bitfinex","ETHUSD",1731963667333,3.9523,3153.4,3152.5,3.17207]
["bitfinex","ETHUSD",1731963667334,3.17159,3153.0,3152.5,3.17207]
["bitfinex","ETHUSD",1731963667666,3.17133,3153.3,3152.2,0.8971]
["bitfinex","ETHUSD",1731963667667,0.7660983,3153.3,3152.6,3.17198]
["bitfinex","ETHUSD",1731963667953,3.17113,3153.5,3152.8,3.1717]
["bitfinex","ETHUSD",1731963668166,0.9324,3153.8,3152.7,0.8903]
["bitfinex","ETHUSD",1731963668167,3.17129,3153.3,3152.7,4.06213]
["bitfinex","ETHUSD",1731963668665,4.10322,3153.8,3153.0,3.17148]
["bitfinex","ETHUSD",1731963668666,0.9324,3153.8,3153.0,3.17148]
["bitfinex","ETHUSD",1731963668846,3.17078,3153.8,3153.1,3.17141]
["bitfinex","ETHUSD",1731963669053,3.1707,3153.9,3153.3,0.8868]
["bitfinex","ETHUSD",1731963669342,3.17036,3154.3,3153.4,3.17112]
["bitfinex","ETHUSD",1731963669519,3.17043,3154.2,3153.6,3.17095]
["bitfinex","ETHUSD",1731963669718,3.17088,3153.7,3153.3,0.8868]
["bitfinex","ETHUSD",1731963669920,3.171,3153.6,3153.3,0.8868]
["bitfinex","ETHUSD",1731963670234,6.658948,3153.7,3153.3,0.8868]
["bitfinex","ETHUSD",1731963670556,3.17089,3153.7,3153.3,0.8868]
["bitfinex","ETHUSD",1731963670771,3.17051,3154.1,3153.6,3.17091]
["bitfinex","ETHUSD",1731963670954,3.17004,3154.6,3153.7,0.9032]
["bitfinex","ETHUSD",1731963671162,4.12461,3154.8,3154.1,3.17043]
["bitfinex","ETHUSD",1731963671469,4.12461,3154.8,3154.1,3.17047]
["bitfinex","ETHUSD",1731963671616,3.16993,3154.7,3154.1,3.17047]
["bitfinex","ETHUSD",1731963671817,3.16998,3154.6,3153.9,3.17058]
["bitfinex","ETHUSD",1731963672252,3.16998,3154.6,3153.9,6.34118]
["bitfinex","ETHUSD",1731963672427,3.16998,3154.6,3153.9,3.17058]
["bitfinex","ETHUSD",1731963672756,3.17043,3154.2,3153.7,0.9032]
["bitfinex","ETHUSD",1731963672967,0.317043,3154.1,3153.7,0.9032]
["bitfinex","ETHUSD",1731963673134,3.17099,3153.6,3153.3,0.8689]
["bitfinex","ETHUSD",1731963673616,6.34206,3153.6,3153.3,0.8689]
["bitfinex","ETHUSD",1731963673853,3.17042,3154.2,3152.9,0.9043]
["bitfinex","ETHUSD",1731963674052,0.8781,3153.7,3152.9,0.9043]
["bitfinex","ETHUSD",1731963674457,3.17124,3153.4,3152.9,0.9043]
["bitfinex","ETHUSD",1731963674676,3.1713,3153.3,3152.9,0.9043]
["bitfinex","ETHUSD",1731963675078,0.8781,3153.7,3152.9,4.07597]
["bitfinex","ETHUSD",1731963675394,0.8745,3154.0,3153.1,3.17147]
["bitfinex","ETHUSD",1731963675567,0.8745,3154.0,3152.9,0.9043]
["bitfinex","ETHUSD",1731963675771,3.17052,3154.1,3153.5,0.9494]
["bitfinex","ETHUSD",1731963675969,3.17069,3153.9,3153.5,0.9494]
["bitfinex","ETHUSD",1731963676214,3.17052,3154.1,3153.5,0.9494]
["bitfinex","ETHUSD",1731963676500,0.934084,3154.1,3153.6,3.17096]
["bitfinex","ETHUSD",1731963676650,4.104574,3154.1,3153.6,3.17096]
["bitfinex","ETHUSD",1731963676856,3.79585815,3154.8,3154.2,3.17036]
["bitfinex","ETHUSD",1731963677169,3.79585815,3154.8,3154.3,0.8844]
["bitfinex","ETHUSD",1731963677170,0.62601815,3154.8,3154.3,0.8844]
["bitfinex","ETHUSD",1731963677499,0.64934487,3155.8,3154.8,0.8844]
["bitfinex","ETHUSD",1731963677809,4.435952,3156.8,3155.5,3.16899]
["bitfinex","ETHUSD",1731963677810,4.04994,3156.8,3155.5,3.16899]
["bitfinex","ETHUSD",1731963678100,3.16786,3156.7,3155.2,3.16929]
["bitfinex","ETHUSD",1731963678404,3.16817,3156.4,3155.6,3.16895]
["bitfinex","ETHUSD",1731963678609,0.8821,3156.8,3155.1,0.9518]
["bitfinex","ETHUSD",1731963678610,3.16807,3156.5,3155.1,0.9518]
["bitfinex","ETHUSD",1731963678758,3.16807,3156.5,3155.8,0.9518]
["bitfinex","ETHUSD",1731963679256,0.316807,3156.4,3155.8,0.9518]
["bitfinex","ETHUSD",1731963679452,0.316807,3156.4,3155.9,3.16866]
["bitfinex","ETHUSD",1731963679678,0.8821,3156.8,3155.8,0.9518]
["bitfinex","ETHUSD",1731963679679,3.0,3156.6,3155.8,0.9518]
["bitfinex","ETHUSD",1731963679879,3.16807,3156.5,3155.8,4.12049]
["bitfinex","ETHUSD",1731963680086,4.101673,3156.5,3155.8,4.12049]
["bitfinex","ETHUSD",1731963680600,3.1682,3156.4,3155.8,0.9518]
["bitfinex","ETHUSD",1731963680809,3.16827,3156.3,3155.8,0.9518]
["bitfinex","ETHUSD",1731963680986,3.16857,3156.0,3155.4,0.9067]
["bitfinex","ETHUSD",1731963681380,3.8821,3156.8,3155.4,0.9067]
["bitfinex","ETHUSD",1731963681582,3.8821,3156.8,3155.0,3.16957]
["bitfinex","ETHUSD",1731963681583,3.16866,3155.9,3155.0,3.16957]
["bitfinex","ETHUSD",1731963681816,0.316866,3155.8,3155.2,3.16929]
["bitfinex","ETHUSD",1731963682117,3.70868299,3156.5,3155.0,3.16949]
["bitfinex","ETHUSD",1731963682118,3.16887,3155.7,3155.0,3.16949]
["bitfinex","ETHUSD",1731963682303,3.16857,3156.0,3154.9,4.05825]
["bitfinex","ETHUSD",1731963682510,3.16857,3156.0,3155.1,3.16944]
["bitfinex","ETHUSD",1731963682511,3.16872,3155.9,3155.1,3.16944]
["bitfinex","ETHUSD",1731963682715,3.16878,3155.8,3155.1,3.16944]
["bitfinex","ETHUSD",1731963682917,3.16878,3155.8,3155.0,3.16957]
["bitfinex","ETHUSD",1731963683212,0.01,3156.7,3155.0,3.16957]
["bitfinex","ETHUSD",1731963683213,3.0,3156.6,3155.2,3.16936]
["bitfinex","ETHUSD",1731963683417,3.16816,3156.4,3155.7,3.16878]
["bitfinex","ETHUSD",1731963683623,0.8821,3156.8,3155.7,3.16878]
["bitfinex","ETHUSD",1731963683826,3.16834,3156.3,3155.5,0.8725]
["bitfinex","ETHUSD",1731963684029,0.8821,3156.8,3155.5,0.8725]
["bitfinex","ETHUSD",1731963684030,3.16788,3156.7,3156.0,3.1685]
["bitfinex","ETHUSD",1731963684729,3.16797,3156.6,3155.8,3.16876]
["bitfinex","ETHUSD",1731963685027,3.16785,3156.8,3155.5,4.58118299]
["bitfinex","ETHUSD",1731963685175,3.16785,3156.8,3156.0,3.16854]
["bitfinex","ETHUSD",1731963685176,3.16797,3156.6,3156.0,3.16854]
["bitfinex","ETHUSD",1731963685823,3.16806,3156.5,3155.6,3.6270483]
["bitfinex","ETHUSD",1731963685984,3.16843,3156.2,3155.6,3.16896]
["bitfinex","ETHUSD",1731963686186,3.16822,3156.4,3155.5,0.8725]
["bitfinex","ETHUSD",1731963686386,3.16822,3156.4,3155.7,3.16886]
["bitfinex","ETHUSD",1731963686687,3.16829,3156.3,3155.7,3.16886]
["bitfinex","ETHUSD",1731963686905,3.16829,3156.3,3155.5,0.8725]
["bitfinex","ETHUSD",1731963686906,3.16792,3156.7,3155.9,3.16857]
["bitfinex","ETHUSD",1731963687083,3.16773,3156.9,3156.2,3.16835]
["bitfinex","ETHUSD",1731963687284,3.16773,3156.9,3156.0,3.16856]
["bitfinex","ETHUSD",1731963687485,3.16794,3156.7,3156.0,3.16856]
["bitfinex","ETHUSD",1731963687706,3.16807,3156.5,3155.8,3.16873]
["bitfinex","ETHUSD",1731963687913,3.16817,3156.4,3155.5,0.8725]
["bitfinex","ETHUSD",1731963688124,3.16845,3156.2,3155.5,4.04155]
["bitfinex","ETHUSD",1731963688323,3.168,3156.6,3155.8,3.16875]
["bitfinex","ETHUSD",1731963688528,3.168,3156.6,3155.9,3.16865]
["bitfinex","ETHUSD",1731963688826,3.16789,3156.7,3156.0,3.16852]
["bitfinex","ETHUSD",1731963689051,3.16769,3156.9,3156.2,3.16832]
["bitfinex","ETHUSD",1731963689457,3.16751,3157.1,3156.4,3.16815]
["bitfinex","ETHUSD",1731963689677,3.16751,3157.1,3156.6,3.16788]
["bitfinex","ETHUSD",1731963689678,0.616738,3157.1,3156.6,3.16788]
["bitfinex","ETHUSD",1731963689809,0.9004,3157.5,3155.9,3.16861]
["bitfinex","ETHUSD",1731963689810,0.9004,3157.5,3157.1,3.16745]
["bitfinex","ETHUSD",1731963690150,3.24499881,3158.4,3155.9,3.71868299]
["bitfinex","ETHUSD",1731963690151,0.9408,3158.0,3157.0,0.9258]
["bitfinex","ETHUSD",1731963690511,3.16699,3157.6,3157.0,0.9258]
["bitfinex","ETHUSD",1731963690955,3.16707,3157.5,3157.0,0.9258]
["bitfinex","ETHUSD",1731963691153,3.16676,3157.8,3157.0,0.9258]
["bitfinex","ETHUSD",1731963691369,0.33896599,3158.2,3157.0,0.9258]
["bitfinex","ETHUSD",1731963691520,4.2668411,3158.3,3157.3,3.16722]
["bitfinex","ETHUSD",1731963691860,3.16679,3157.8,3157.1,3.16746]
["bitfinex","ETHUSD",1731963692059,1.1005611,3158.3,3157.0,0.9258]
["bitfinex","ETHUSD",1731963692060,3.70868299,3158.2,3157.0,0.9258]
["bitfinex","ETHUSD",1731963692268,3.70868299,3158.2,3155.7,0.01]
["bitfinex","ETHUSD",1731963692269,3.16729,3157.3,3156.6,0.9584]
["bitfinex","ETHUSD",1731963692571,3.16729,3157.3,3155.7,0.9584]
["bitfinex","ETHUSD",1731963692572,3.16833,3156.3,3155.7,0.9584]
["bitfinex","ETHUSD",1731963692859,3.16838,3156.2,3155.7,0.9584]
["bitfinex","ETHUSD",1731963693170,3.16868,3155.9,3155.7,0.9584]
["bitfinex","ETHUSD",1731963693312,3.16876,3155.8,3155.3,0.932]
["bitfinex","ETHUSD",1731963693512,3.16868,3155.9,3155.3,4.10124]
["bitfinex","ETHUSD",1731963693738,3.16829,3156.3,3155.5,3.16897]
["bitfinex","ETHUSD",1731963693955,3.16849,3156.1,3155.5,3.16897]
["bitfinex","ETHUSD",1731963694531,3.16857,3156.0,3155.3,4.511314]
["bitfinex","ETHUSD",1731963694719,3.16849,3156.1,3155.5,3.16904]
["bitfinex","ETHUSD",1731963695350,8.76,3157.1,3155.6,0.932]
["bitfinex","ETHUSD",1731963695567,3.16748,3157.1,3156.4,3.16811]
["bitfinex","ETHUSD",1731963695761,3.16727,3157.3,3156.5,1.31202734]
["bitfinex","ETHUSD",1731963695916,3.16727,3157.3,3156.7,3.16784]
["bitfinex","ETHUSD",1731963696114,3.16727,3157.3,3156.6,3.16786]
["bitfinex","ETHUSD",1731963696115,3.16742,3157.2,3156.6,3.16786]
["bitfinex","ETHUSD",1731963696316,3.16742,3157.2,3156.5,0.932]
["bitfinex","ETHUSD",1731963696541,3.16769,3156.9,3156.5,0.932]
["bitfinex","ETHUSD",1731963696740,3.16776,3156.8,3156.5,0.932]
["bitfinex","ETHUSD",1731963696952,0.316742,3157.2,3155.5,0.3169]
["bitfinex","ETHUSD",1731963696953,0.938,3157.0,3155.5,0.3169]
["bitfinex","ETHUSD",1731963697278,3.16787,3156.7,3156.0,3.16849]
["bitfinex","ETHUSD",1731963697479,3.16797,3156.6,3156.1,0.8666]
["bitfinex","ETHUSD",1731963698135,3.16808,3156.5,3156.1,0.8666]
["bitfinex","ETHUSD",1731963698326,3.16818,3156.4,3156.1,0.8666]
["bitfinex","ETHUSD",1731963698520,3.16808,3156.5,3156.1,0.8666]
["bitfinex","ETHUSD",1731963698722,3.16789,3156.7,3156.1,0.8666]
["bitfinex","ETHUSD",1731963698926,3.16733,3157.3,3156.6,3.16795]
["bitfinex","ETHUSD",1731963699222,3.16677,3157.8,3156.8,0.8665]
["bitfinex","ETHUSD",1731963699223,3.16711,3157.5,3156.8,0.8665]
["bitfinex","ETHUSD",1731963699460,3.16732,3157.3,3156.8,0.8665]
["bitfinex","ETHUSD",1731963699628,3.16746,3157.1,3156.8,0.8665]
["bitfinex","ETHUSD",1731963700176,0.1446611,3158.3,3157.6,3.16694]
["bitfinex","ETHUSD",1731963700323,0.1446611,3158.3,3157.6,3.16695]
["bitfinex","ETHUSD",1731963700525,3.3109411,3158.3,3157.7,0.405685]
["bitfinex","ETHUSD",1731963700725,3.3109411,3158.3,3157.6,3.16695]
["bitfinex","ETHUSD",1731963701146,0.1446611,3158.3,3157.5,0.8899]
["bitfinex","ETHUSD",1731963701489,0.1446611,3158.3,3157.6,3.16696]
["bitfinex","ETHUSD",1731963701665,0.1446611,3158.3,3157.5,0.8899]
["bitfinex","ETHUSD",1731963701832,3.3109311,3158.3,3157.6,3.16696]
["bitfinex","ETHUSD",1731963702037,0.1446611,3158.3,3157.5,0.8899]
["bitfinex","ETHUSD",1731963702466,3.3110011,3158.3,3157.6,3.16696]
["bitfinex","ETHUSD",1731963703083,0.1446611,3158.3,3157.5,1.327294]
["bitfinex","ETHUSD",1731963703374,3.16636,3158.2,3157.5,1.327294]
["bitfinex","ETHUSD",1731963703679,3.16636,3158.2,3157.5,4.494274]
["bitfinex","ETHUSD",1731963703853,0.1446611,3158.3,3157.5,0.8899]
["bitfinex","ETHUSD",1731963704105,3.16655,3158.1,3157.5,0.8899]
["bitfinex","ETHUSD",1731963704399,3.16656,3158.0,3157.5,0.8899]
["bitfinex","ETHUSD",1731963704823,3.16667,3157.9,3157.5,0.8899]
["bitfinex","ETHUSD",1731963705129,3.16686,3157.7,3156.9,3.1676]
["bitfinex","ETHUSD",1731963705347,1.0707611,3158.3,3157.0,5.01401213]
["bitfinex","ETHUSD",1731963705635,0.1446611,3158.3,3158.2,4.11566]
["bitfinex","ETHUSD",1731963705790,0.1446611,3158.3,3158.2,4.843873]
["bitfinex","ETHUSD",1731963706345,3.16545,3159.1,3158.2,4.843873]
["bitfinex","ETHUSD",1731963706836,3.16543,3159.2,3158.4,3.16606]
["bitfinex","ETHUSD",1731963707132,3.16547,3159.1,3158.5,0.633222]
["bitfinex","ETHUSD",1731963707303,3.16556,3159.0,3158.3,3.16616]
["bitfinex","ETHUSD",1731963707498,3.16556,3159.0,3158.3,3.894351]
["bitfinex","ETHUSD",1731963707770,3.16556,3159.0,3158.4,3.16614]
["bitfinex","ETHUSD",1731963708052,3.16537,3159.2,3158.3,0.728191]
["bitfinex","ETHUSD",1731963708208,3.16545,3159.1,3158.3,3.894351]
["bitfinex","ETHUSD",1731963708406,3.16557,3159.0,3158.3,3.16616]
["bitfinex","ETHUSD",1731963708851,3.16537,3159.2,3158.4,3.16615]
["bitfinex","ETHUSD",1731963709022,3.16546,3159.1,3158.5,0.316615]
["bitfinex","ETHUSD",1731963709221,3.16546,3159.1,3158.4,3.16615]
["bitfinex","ETHUSD",1731963709425,0.8697,3159.6,3158.2,0.9493]
["bitfinex","ETHUSD",1731963709623,3.16582,3158.8,3158.2,0.9493]
["bitfinex","ETHUSD",1731963709852,3.16558,3159.0,3158.2,0.9493]
["bitfinex","ETHUSD",1731963710058,3.16588,3158.7,3158.2,0.9493]
["bitfinex","ETHUSD",1731963710230,3.16568,3158.9,3158.2,0.9493]
["bitfinex","ETHUSD",1731963710554,3.16568,3158.9,3158.2,4.11565]
["bitfinex","ETHUSD",1731963710736,3.482138,3159.0,3158.2,4.11565]
["bitfinex","ETHUSD",1731963710945,3.16579,3158.8,3158.2,0.9493]
["bitfinex","ETHUSD",1731963711256,3.16539,3159.2,3158.4,0.9179]
["bitfinex","ETHUSD",1731963711551,3.16571,3158.9,3158.4,0.9179]
["bitfinex","ETHUSD",1731963711754,0.9265,3159.4,3158.4,0.9179]
["bitfinex","ETHUSD",1731963711915,3.16552,3159.1,3158.4,0.9179]
["bitfinex","ETHUSD",1731963712118,3.16552,3159.1,3158.4,4.08405]
["bitfinex","ETHUSD",1731963712431,3.16525,3159.3,3158.5,3.16605]
["bitfinex","ETHUSD",1731963712755,3.16466,3159.9,3159.3,0.9113]
["bitfinex","ETHUSD",1731963713458,3.16483,3159.8,3159.3,0.9113]
["bitfinex","ETHUSD",1731963713639,0.8814,3160.3,3159.3,0.9113]
["bitfinex","ETHUSD",1731963713826,3.16442,3160.2,3159.3,0.9113]
["bitfinex","ETHUSD",1731963714037,3.16504,3159.6,3159.3,0.9113]
["bitfinex","ETHUSD",1731963714336,3.16497,3159.6,3159.0,0.8798]
["bitfinex","ETHUSD",1731963714656,4.57349097,3160.3,3159.0,0.8798]
["bitfinex","ETHUSD",1731963714657,0.8814,3160.3,3159.0,0.8798]
["bitfinex","ETHUSD",1731963714857,3.16478,3159.8,3159.0,4.04528]
["bitfinex","ETHUSD",1731963715019,3.16504,3159.6,3159.0,1.600895]
["bitfinex","ETHUSD",1731963715210,3.16478,3159.8,3159.1,3.16542]
["bitfinex","ETHUSD",1731963715415,3.16456,3160.0,3159.2,3.16532]
["bitfinex","ETHUSD",1731963715668,3.16487,3159.7,3159.0,4.766435]
["bitfinex","ETHUSD",1731963715963,3.16476,3159.8,3159.2,3.16533]
["bitfinex","ETHUSD",1731963716275,3.16482,3159.8,3159.2,3.94041104]
["bitfinex","ETHUSD",1731963716415,3.16465,3159.9,3159.3,3.16524]
["bitfinex","ETHUSD",1731963716613,3.16484,3159.8,3159.2,3.94040104]
["bitfinex","ETHUSD",1731963716846,3.16484,3159.8,3159.2,0.77506104]
["bitfinex","ETHUSD",1731963717033,3.16432,3160.3,3159.2,0.9448]
["bitfinex","ETHUSD",1731963717236,3.16505,3159.5,3159.2,0.9448]
["bitfinex","ETHUSD",1731963717436,3.16483,3159.8,3159.3,0.9383]
["bitfinex","ETHUSD",1731963718154,3.16486,3159.7,3159.3,0.9383]
["bitfinex","ETHUSD",1731963718362,3.1647,3159.9,3159.3,0.9383]
["bitfinex","ETHUSD",1731963718517,3.16493,3159.7,3159.3,0.9383]
["bitfinex","ETHUSD",1731963718713,3.16496,3159.6,3159.3,0.9383]
["bitfinex","ETHUSD",1731963719365,6.3295,3159.9,3159.3,0.9383]
["bitfinex","ETHUSD",1731963719544,3.16475,3159.9,3159.3,4.10355]
["bitfinex","ETHUSD",1731963719939,3.16476,3159.8,3159.3,0.9383]
["bitfinex","ETHUSD",1731963720131,3.16475,3159.9,3159.3,4.10354]
["bitfinex","ETHUSD",1731963720564,3.16475,3159.9,3159.1,3.16545]
["bitfinex","ETHUSD",1731963720565,3.16408,3160.5,3159.7,3.16478]
["bitfinex","ETHUSD",1731963720720,3.16408,3160.5,3160.0,0.9443]
["bitfinex","ETHUSD",1731963720920,3.1638,3160.8,3160.0,0.9443]
["bitfinex","ETHUSD",1731963721116,3.16407,3160.5,3160.0,0.9443]
["bitfinex","ETHUSD",1731963721469,3.16417,3160.4,3160.0,0.9443]
["bitfinex","ETHUSD",1731963721832,0.9364,3161.2,3160.0,4.10884]
["bitfinex","ETHUSD",1731963722157,3.16355,3161.0,3160.2,3.16426]
["bitfinex","ETHUSD",1731963722356,3.16355,3161.0,3160.3,0.316426]
["bitfinex","ETHUSD",1731963722683,3.16355,3161.0,3160.5,0.938]
["bitfinex","ETHUSD",1731963722831,3.16376,3160.8,3160.5,0.938]
["bitfinex","ETHUSD",1731963723031,3.16355,3161.0,3160.5,0.938]
["bitfinex","ETHUSD",1731963723371,3.3078511,3161.4,3160.5,0.938]
["bitfinex","ETHUSD",1731963723372,3.16351,3161.1,3160.5,0.938]
["bitfinex","ETHUSD",1731963723830,3.16342,3161.2,3160.5,0.938]
["bitfinex","ETHUSD",1731963724036,3.16345,3161.1,3160.5,4.10202]
["bitfinex","ETHUSD",1731963724244,3.16331,3161.3,3160.6,3.890548]
["bitfinex","ETHUSD",1731963724449,0.1446611,3161.4,3160.8,3.16368]
["bitfinex","ETHUSD",1731963724647,3.3078111,3161.4,3160.9,3.16363]
["bitfinex","ETHUSD",1731963725236,3.3078111,3161.4,3160.7,4.07395]
["bitfinex","ETHUSD",1731963725237,0.1446611,3161.4,3160.7,0.8727]
["bitfinex","ETHUSD",1731963725457,0.1446611,3161.4,3161.0,0.8727]
["bitfinex","ETHUSD",1731963725766,0.1446611,3161.4,3161.1,3.16343]
["bitfinex","ETHUSD",1731963725923,0.1446611,3161.4,3161.2,0.719959]
["bitfinex","ETHUSD",1731963726258,3.3078411,3161.4,3161.2,0.719959]
["bitfinex","ETHUSD",1731963726468,3.3078411,3161.4,3161.0,0.8727]
["bitfinex","ETHUSD",1731963726469,3.16337,3161.2,3161.0,0.8727]
["bitfinex","ETHUSD",1731963726691,3.16345,3161.1,3161.0,0.8727]
["bitfinex","ETHUSD",1731963726896,3.16345,3161.1,3160.8,0.8697]
["bitfinex","ETHUSD",1731963727047,3.16356,3161.0,3160.8,0.8697]
["bitfinex","ETHUSD",1731963727448,3.16391,3160.7,3160.1,3.16437]
["bitfinex","ETHUSD",1731963727649,3.16393,3160.7,3160.1,3.16437]
["bitfinex","ETHUSD",1731963727887,3.16372,3160.9,3160.3,3.16419]
["bitfinex","ETHUSD",1731963728059,6.32719,3161.0,3160.4,0.403389]
["bitfinex","ETHUSD",1731963728259,3.16372,3160.9,3160.4,0.403389]
["bitfinex","ETHUSD",1731963728463,3.16325,3161.3,3160.4,0.403389]
["bitfinex","ETHUSD",1731963728790,3.16355,3161.0,3160.2,0.8697]
["bitfinex","ETHUSD",1731963729005,3.16387,3160.7,3160.2,0.8697]
["bitfinex","ETHUSD",1731963729164,3.16405,3160.6,3160.2,0.8697]
["bitfinex","ETHUSD",1731963729369,3.16418,3160.4,3160.2,0.8697]
["bitfinex","ETHUSD",1731963729678,3.16414,3160.5,3160.2,0.8697]
["bitfinex","ETHUSD",1731963730062,3.16414,3160.5,3160.2,1.273125]
["bitfinex","ETHUSD",1731963730488,6.32745,3160.9,3160.3,3.16419]
["bitfinex","ETHUSD",1731963730713,3.16371,3160.9,3160.2,0.8697]
["bitfinex","ETHUSD",1731963730870,3.16392,3160.7,3160.2,0.8697]
["bitfinex","ETHUSD",1731963731381,3.16425,3160.3,3160.2,0.8697]
["bitfinex","ETHUSD",1731963732509,3.16422,3160.4,3160.2,0.8697]
["bitfinex","ETHUSD",1731963733085,3.16407,3160.5,3160.2,0.8697]
["bitfinex","ETHUSD",1731963733280,3.16407,3160.5,3160.2,1.273118]
["bitfinex","ETHUSD",1731963733591,3.16425,3160.3,3160.2,0.8697]
["bitfinex","ETHUSD",1731963734238,3.16425,3160.3,3159.8,0.9149]
["bitfinex","ETHUSD",1731963734367,3.16425,3160.3,3159.8,1.231377]
["bitfinex","ETHUSD",1731963734577,3.16436,3160.2,3159.8,1.231377]
["bitfinex","ETHUSD",1731963734873,3.16425,3160.3,3159.8,1.231377]
["bitfinex","ETHUSD",1731963735578,3.16456,3160.0,3159.8,1.231377]
["bitfinex","ETHUSD",1731963735903,6.32881,3160.2,3159.8,0.9149]
["bitfinex","ETHUSD",1731963736099,3.16436,3160.2,3159.8,0.9149]
["bitfinex","ETHUSD",1731963736469,3.16365,3160.9,3159.8,0.9149]
["bitfinex","ETHUSD",1731963736800,3.16365,3160.9,3159.2,0.8501]
["bitfinex","ETHUSD",1731963736801,3.16502,3159.6,3159.2,0.8501]
["bitfinex","ETHUSD",1731963737002,3.16506,3159.5,3159.2,0.8501]
["bitfinex","ETHUSD",1731963737593,3.16517,3159.4,3159.2,0.8501]
["bitfinex","ETHUSD",1731963737801,0.9004,3160.3,3158.8,0.8501]
["bitfinex","ETHUSD",1731963737802,3.16525,3159.3,3158.8,0.8501]
["bitfinex","ETHUSD",1731963737971,3.16527,3159.3,3158.8,1.568289]
["bitfinex","ETHUSD",1731963738173,3.16553,3159.1,3158.8,1.568289]
["bitfinex","ETHUSD",1731963738376,3.16572,3158.9,3158.4,0.8501]
["bitfinex","ETHUSD",1731963738913,3.16594,3158.7,3158.4,0.8501]
["bitfinex","ETHUSD",1731963739072,3.16596,3158.6,3158.4,0.8501]
["bitfinex","ETHUSD",1731963739472,3.16596,3158.6,3158.1,0.8742]
["bitfinex","ETHUSD",1731963739677,3.16597,3158.6,3158.1,1.19715111]
["bitfinex","ETHUSD",1731963740126,3.16657,3158.0,3157.7,0.8742]
["bitfinex","ETHUSD",1731963740475,3.16672,3157.9,3157.7,0.8742]
["bitfinex","ETHUSD",1731963740676,3.16694,3157.7,3157.3,0.9027]
["bitfinex","ETHUSD",1731963741419,3.16677,3157.8,3157.3,0.9027]
["bitfinex","ETHUSD",1731963741727,3.16657,3158.0,3157.3,0.9027]
["bitfinex","ETHUSD",1731963741933,3.0,3158.7,3157.3,0.9027]
["bitfinex","ETHUSD",1731963741934,0.9163,3159.2,3157.5,0.8621]
["bitfinex","ETHUSD",1731963742229,3.16572,3158.9,3158.3,0.8621]
["bitfinex","ETHUSD",1731963742518,3.16594,3158.7,3158.4,0.402844]
["bitfinex","ETHUSD",1731963742693,3.16594,3158.7,3158.3,0.8621]
["bitfinex","ETHUSD",1731963742889,3.16572,3158.9,3158.3,0.8621]
["bitfinex","ETHUSD",1731963743328,3.16529,3159.3,3158.7,3.16585]
["bitfinex","ETHUSD",1731963743479,3.16535,3159.2,3158.8,0.316585]
["bitfinex","ETHUSD",1731963743679,3.16521,3159.4,3158.7,3.16584]
["bitfinex","ETHUSD",1731963743886,3.16485,3159.7,3158.9,0.8986]
["bitfinex","ETHUSD",1731963744122,3.16515,3159.5,3158.9,4.06418]
["bitfinex","ETHUSD",1731963744335,3.16461,3160.0,3159.0,0.406418]
["bitfinex","ETHUSD",1731963744635,3.16488,3159.7,3159.1,3.16538]
["bitfinex","ETHUSD",1731963744956,3.16467,3159.9,3159.5,0.8949]
["bitfinex","ETHUSD",1731963745234,3.16476,3159.8,3159.5,0.8949]
["bitfinex","ETHUSD",1731963745445,3.16492,3159.7,3159.5,0.8949]
["bitfinex","ETHUSD",1731963745891,3.16492,3159.7,3159.0,0.9206]
["bitfinex","ETHUSD",1731963745892,3.16495,3159.6,3159.0,0.9206]
["bitfinex","ETHUSD",1731963746091,3.16495,3159.6,3159.1,0.72518]
["bitfinex","ETHUSD",1731963746291,3.16492,3159.7,3159.1,3.89063]
["bitfinex","ETHUSD",1731963746492,3.165,3159.6,3159.1,0.72518]
["bitfinex","ETHUSD",1731963746793,3.16492,3159.7,3159.2,0.164578]
["bitfinex","ETHUSD",1731963746997,3.16497,3159.6,3159.0,4.08609]
["bitfinex","ETHUSD",1731963747244,3.16483,3159.8,3159.1,3.16538]
["bitfinex","ETHUSD",1731963747596,3.16483,3159.8,3159.0,0.9206]
["bitfinex","ETHUSD",1731963747597,3.16498,3159.6,3159.0,0.9206]
["bitfinex","ETHUSD",1731963747910,6.33003,3159.6,3159.0,0.9206]
["bitfinex","ETHUSD",1731963748112,3.1645,3160.1,3159.0,0.9206]
["bitfinex","ETHUSD",1731963748113,3.16526,3159.3,3159.0,0.9206]
["bitfinex","ETHUSD",1731963748598,3.16536,3159.2,3159.0,0.9206]
["bitfinex","ETHUSD",1731963749065,3.16544,3159.2,3158.6,3.16594]
["bitfinex","ETHUSD",1731963749340,3.16547,3159.1,3158.6,3.890025]
["bitfinex","ETHUSD",1731963750045,3.16592,3158.7,3158.4,0.9088]
["bitfinex","ETHUSD",1731963750209,3.16614,3158.5,3157.8,3.16669]
["bitfinex","ETHUSD",1731963750418,3.16614,3158.5,3157.9,0.8591]
["bitfinex","ETHUSD",1731963750639,3.16622,3158.4,3157.9,0.8591]
["bitfinex","ETHUSD",1731963751107,3.166,3158.6,3157.9,0.8591]
["bitfinex","ETHUSD",1731963751310,3.16633,3158.3,3157.9,0.8591]
["bitfinex","ETHUSD",1731963751616,3.16612,3158.5,3157.9,0.8591]
["bitfinex","ETHUSD",1731963751795,3.16628,3158.3,3157.9,0.8591]
["bitfinex","ETHUSD",1731963752196,6.33221,3158.5,3157.9,0.8591]
["bitfinex","ETHUSD",1731963752396,3.16609,3158.5,3157.9,0.8591]
["bitfinex","ETHUSD",1731963752845,0.9276,3159.1,3158.2,3.16635]
["bitfinex","ETHUSD",1731963755156,3.16586,3158.7,3158.1,4.03199]
["bitfinex","ETHUSD",1731963755452,3.16586,3158.7,3158.1,0.8656]
["bitfinex","ETHUSD",1731963755753,3.16606,3158.5,3158.1,0.8656]
["bitfinex","ETHUSD",1731963755904,3.16624,3158.4,3158.1,0.8656]
["bitfinex","ETHUSD",1731963756250,3.16629,3158.3,3158.1,0.8656]
["bitfinex","ETHUSD",1731963756451,3.16606,3158.5,3158.1,0.8656]
["bitfinex","ETHUSD",1731963757015,0.8556,3159.5,3158.8,0.929]
["bitfinex","ETHUSD",1731963757248,3.16501,3159.6,3159.0,3.16546]
["bitfinex","ETHUSD",1731963757560,3.16535,3159.3,3158.8,0.929]
["bitfinex","ETHUSD",1731963757757,3.16511,3159.5,3158.8,4.09471]
["bitfinex","ETHUSD",1731963758053,3.16511,3159.5,3158.9,3.16561]
["bitfinex","ETHUSD",1731963758206,3.16471,3159.9,3159.2,3.16535]
["bitfinex","ETHUSD",1731963758407,3.16471,3159.9,3158.9,0.72604]
["bitfinex","ETHUSD",1731963758647,3.16471,3159.9,3159.2,3.1653]
["bitfinex","ETHUSD",1731963758857,0.8697,3160.2,3159.0,3.1655]
["bitfinex","ETHUSD",1731963759144,3.16492,3159.7,3159.1,0.31655]
["bitfinex","ETHUSD",1731963759349,3.16496,3159.6,3159.1,0.31655]
["bitfinex","ETHUSD",1731963759707,3.16483,3159.8,3159.1,3.48199]
["bitfinex","ETHUSD",1731963759949,3.16532,3159.3,3158.8,0.929]
["bitfinex","ETHUSD",1731963760135,9.3293,3159.9,3158.8,0.929]
["bitfinex","ETHUSD",1731963760136,3.16508,3159.5,3158.8,0.929]
["bitfinex","ETHUSD",1731963760354,6.16465,3159.9,3158.8,1.338478]
["bitfinex","ETHUSD",1731963760651,3.16536,3159.2,3158.8,0.929]
["bitfinex","ETHUSD",1731963760949,3.16548,3159.1,3158.8,0.929]
["bitfinex","ETHUSD",1731963761152,3.16552,3159.1,3158.5,3.16603]
["bitfinex","ETHUSD",1731963761353,8.76,3160.6,3160.5,3.16405]
["bitfinex","ETHUSD",1731963761651,1.20759671,3161.1,3161.0,4.09205]
["bitfinex","ETHUSD",1731963761652,0.33059671,3161.1,3161.0,4.09205]
["bitfinex","ETHUSD",1731963761862,0.8898,3162.8,3161.0,4.09205]
["bitfinex","ETHUSD",1731963761863,3.16227,3162.3,3161.3,3.16325]
["bitfinex","ETHUSD",1731963762002,0.00101508,3161.4,3161.3,4.09175]
["bitfinex","ETHUSD",1731963762207,0.8898,3163.3,3161.3,4.09175]
["bitfinex","ETHUSD",1731963762208,3.16167,3162.9,3161.7,3.16283]
["bitfinex","ETHUSD",1731963762404,3.16175,3162.9,3161.5,0.55]
["bitfinex","ETHUSD",1731963762634,4.58189097,3163.3,3161.7,0.55]
["bitfinex","ETHUSD",1731963762635,3.16176,3162.8,3161.7,0.55]
["bitfinex","ETHUSD",1731963762832,3.16146,3163.1,3161.9,3.16264]
["bitfinex","ETHUSD",1731963763115,3.16139,3163.2,3162.0,0.55]
["bitfinex","ETHUSD",1731963763305,7.74314097,3163.3,3162.1,0.9285]
["bitfinex","ETHUSD",1731963763306,3.69209097,3163.3,3162.1,0.9285]
["bitfinex","ETHUSD",1731963763550,0.8898,3163.8,3162.2,3.71235]
["bitfinex","ETHUSD",1731963763758,3.16148,3163.1,3162.2,0.55]
["bitfinex","ETHUSD",1731963763912,4.06604,3162.9,3161.8,0.55]
["bitfinex","ETHUSD",1731963764127,0.9043,3162.9,3161.8,0.55]
["bitfinex","ETHUSD",1731963764318,0.9043,3162.9,3162.2,0.55]
["bitfinex","ETHUSD",1731963764659,0.9043,3162.9,3161.9,3.71263]
["bitfinex","ETHUSD",1731963764861,0.9043,3162.9,3162.0,3.16251]
["bitfinex","ETHUSD",1731963765159,0.9043,3162.9,3162.1,3.16244]
["bitfinex","ETHUSD",1731963765460,0.9043,3162.9,3161.8,0.55]
["bitfinex","ETHUSD",1731963765965,4.03685,3162.7,3161.8,0.55]
["bitfinex","ETHUSD",1731963766119,0.875,3162.7,3161.8,3.71274]
["bitfinex","ETHUSD",1731963766827,3.16206,3162.5,3161.1,0.887]
["bitfinex","ETHUSD",1731963767164,3.875,3162.7,3161.1,0.887]
["bitfinex","ETHUSD",1731963767165,0.875,3162.7,3161.1,4.05043]
["bitfinex","ETHUSD",1731963767330,0.875,3162.7,3161.9,3.16256]
["bitfinex","ETHUSD",1731963767656,0.875,3162.7,3162.3,3.16215]
["bitfinex","ETHUSD",1731963767858,0.875,3162.7,3161.7,4.04624]
["bitfinex","ETHUSD",1731963768031,0.875,3162.7,3162.6,3.71195]
["bitfinex","ETHUSD",1731963768620,0.875,3162.7,3162.6,4.62985]
["bitfinex","ETHUSD",1731963769071,0.9074,3163.8,3162.8,0.55]
["bitfinex","ETHUSD",1731963769260,3.16086,3163.7,3162.8,0.55]
["bitfinex","ETHUSD",1731963769419,0.406826,3163.6,3162.8,0.55]
["bitfinex","ETHUSD",1731963769621,3.567796,3163.6,3162.8,0.55]
["bitfinex","ETHUSD",1731963769856,7.0682,3163.8,3162.8,3.71175]
["bitfinex","ETHUSD",1731963770065,0.9036,3163.7,3162.1,4.07573]
["bitfinex","ETHUSD",1731963770351,3.9036,3163.0,3161.7,0.9133]
["bitfinex","ETHUSD",1731963770543,3.9245,3163.4,3162.6,3.16187]
["bitfinex","ETHUSD",1731963770777,0.9245,3163.8,3163.0,3.16145]
["bitfinex","ETHUSD",1731963771077,0.9245,3163.8,3163.2,3.16132]
["bitfinex","ETHUSD",1731963771373,0.9245,3163.8,3162.7,3.16185]
["bitfinex","ETHUSD",1731963771551,0.9245,3163.8,3163.2,3.1613]
["bitfinex","ETHUSD",1731963771749,0.9245,3163.8,3163.3,3.16123]
["bitfinex","ETHUSD",1731963772474,1.20857818,3164.1,3163.6,3.16094]
["bitfinex","ETHUSD",1731963772676,1.20857818,3164.1,3163.4,0.55]
["bitfinex","ETHUSD",1731963772878,1.419666,3164.1,3163.6,3.16093]
["bitfinex","ETHUSD",1731963773173,1.419666,3164.1,3163.5,3.16105]
["bitfinex","ETHUSD",1731963773339,1.419666,3164.1,3163.7,3.16082]
["bitfinex","ETHUSD",1731963773538,0.9023,3164.2,3163.8,3.16069]
["bitfinex","ETHUSD",1731963773761,0.9023,3164.2,3163.3,0.8855]
["bitfinex","ETHUSD",1731963773961,0.9023,3164.2,3163.8,3.16073]
["bitfinex","ETHUSD",1731963774575,0.9023,3164.2,3163.6,3.16089]
["bitfinex","ETHUSD",1731963774883,0.9023,3164.2,3163.5,3.16103]
["bitfinex","ETHUSD",1731963775060,0.9023,3164.2,3163.3,3.16124]
["bitfinex","ETHUSD",1731963775061,0.406255,3164.1,3163.3,3.16124]
["bitfinex","ETHUSD",1731963775237,0.406255,3164.1,3163.1,3.16144]
["bitfinex","ETHUSD",1731963775432,0.406255,3164.1,3163.3,3.16116]
["bitfinex","ETHUSD",1731963775682,0.406255,3164.1,3163.3,3.16117]
["bitfinex","ETHUSD",1731963775890,0.4308555,3164.0,3163.3,3.16117]
["bitfinex","ETHUSD",1731963776535,3.16066,3163.9,3162.9,3.16164]
["bitfinex","ETHUSD",1731963776737,3.5914255,3164.0,3163.2,3.16126]
["bitfinex","ETHUSD",1731963776962,0.4308555,3164.0,3163.3,3.16116]
["bitfinex","ETHUSD",1731963777552,0.4308555,3164.0,3163.4,3.16105]
["bitfinex","ETHUSD",1731963777753,0.406255,3164.1,3163.5,3.16103]
["bitfinex","ETHUSD",1731963777981,0.9023,3164.2,3163.3,3.16116]
["bitfinex","ETHUSD",1731963778135,3.16046,3164.1,3163.3,3.16116]
["bitfinex","ETHUSD",1731963778339,3.16058,3164.0,3163.1,3.16143]
["bitfinex","ETHUSD",1731963778582,3.16058,3164.0,3163.2,3.16135]
["bitfinex","ETHUSD",1731963778765,3.882914,3164.0,3163.2,3.16135]
["bitfinex","ETHUSD",1731963780340,3.16066,3163.9,3163.2,3.16135]
["bitfinex","ETHUSD",1731963780840,6.16113,3163.5,3162.6,3.16186]
["bitfinex","ETHUSD",1731963781035,0.8883,3163.2,3162.5,3.16203]
["bitfinex","ETHUSD",1731963781237,4.04966,3163.2,3162.4,3.16208]
["bitfinex","ETHUSD",1731963781477,0.8883,3163.2,3162.7,3.16185]
["bitfinex","ETHUSD",1731963781839,4.04966,3163.2,3162.5,3.16204]
["bitfinex","ETHUSD",1731963782072,1.3548663,3163.2,3162.5,3.16204]
["bitfinex","ETHUSD",1731963782379,0.8883,3163.2,3162.7,3.16181]
["bitfinex","ETHUSD",1731963782754,0.8614,3163.6,3162.2,0.55]
["bitfinex","ETHUSD",1731963782965,3.16117,3163.4,3162.8,3.16169]
["bitfinex","ETHUSD",1731963783182,3.16117,3163.4,3162.2,3.71227]
["bitfinex","ETHUSD",1731963783183,0.402257,3163.4,3162.7,3.16181]
["bitfinex","ETHUSD",1731963783484,3.16112,3163.5,3162.8,3.16174]
["bitfinex","ETHUSD",1731963784002,3.16131,3163.3,3162.9,0.3169]
["bitfinex","ETHUSD",1731963784292,4.02239,3163.6,3162.9,3.47848]
["bitfinex","ETHUSD",1731963784493,4.02239,3163.6,3163.0,3.47844]
["bitfinex","ETHUSD",1731963784696,4.740704,3163.6,3163.0,3.47844]
["bitfinex","ETHUSD",1731963784995,3.16106,3163.5,3163.0,0.3169]
["bitfinex","ETHUSD",1731963785487,4.740704,3163.6,3163.0,0.3169]
["bitfinex","ETHUSD",1731963785803,1.579714,3163.6,3163.0,0.3169]
["bitfinex","ETHUSD",1731963785954,4.02237,3163.6,3163.1,3.16145]
["bitfinex","ETHUSD",1731963786291,4.02237,3163.6,3163.0,0.3169]
["bitfinex","ETHUSD",1731963786453,0.8614,3163.6,3163.0,0.3169]
["bitfinex","ETHUSD",1731963786974,3.16128,3163.3,3162.8,0.3169]
["bitfinex","ETHUSD",1731963787162,3.16162,3163.0,3162.5,3.16205]
["bitfinex","ETHUSD",1731963787362,0.9092,3162.9,3162.4,3.16207]
["bitfinex","ETHUSD",1731963787672,0.9092,3162.9,3162.2,3.16228]
["bitfinex","ETHUSD",1731963787881,0.9092,3162.9,3162.3,3.16219]
["bitfinex","ETHUSD",1731963788190,0.9092,3162.9,3162.1,0.3169]
["bitfinex","ETHUSD",1731963788501,3.16197,3162.6,3161.9,3.47947]
["bitfinex","ETHUSD",1731963788851,3.16206,3162.5,3161.9,0.3169]
["bitfinex","ETHUSD",1731963789079,3.16199,3162.6,3162.0,3.16253]
["bitfinex","ETHUSD",1731963789676,3.16188,3162.7,3162.0,3.16249]
["bitfinex","ETHUSD",1731963789866,3.16203,3162.6,3162.0,3.16249]
["bitfinex","ETHUSD",1731963790196,0.407098,3162.7,3161.8,3.16271]
["bitfinex","ETHUSD",1731963790412,0.9092,3162.9,3161.4,0.9552]
["bitfinex","ETHUSD",1731963790579,3.16225,3162.4,3161.8,3.16266]
["bitfinex","ETHUSD",1731963790780,3.16202,3162.6,3161.9,3.16257]
["bitfinex","ETHUSD",1731963791107,0.9092,3162.9,3161.8,3.16266]
["bitfinex","ETHUSD",1731963791108,3.16209,3162.5,3161.8,3.16266]
["bitfinex","ETHUSD",1731963791306,3.16225,3162.3,3161.8,3.16266]
["bitfinex","ETHUSD",1731963791612,0.316209,3162.4,3161.8,3.16266]
["bitfinex","ETHUSD",1731963792670,0.316209,3162.4,3161.8,6.32535]
["bitfinex","ETHUSD",1731963792883,3.16209,3162.5,3161.8,3.16266]
["bitfinex","ETHUSD",1731963793194,3.16254,3162.1,3161.4,0.9552]
["bitfinex","ETHUSD",1731963793380,3.16254,3162.1,3160.5,3.16398]
["bitfinex","ETHUSD",1731963793381,3.478834,3162.0,3161.3,3.16316]
["bitfinex","ETHUSD",1731963793591,3.16278,3161.8,3161.1,0.9552]
["bitfinex","ETHUSD",1731963793797,3.16302,3161.6,3160.9,3.16362]
["bitfinex","ETHUSD",1731963793978,3.16302,3161.6,3161.0,3.16354]
["bitfinex","ETHUSD",1731963794189,3.16302,3161.6,3160.7,4.11897]
["bitfinex","ETHUSD",1731963794410,3.16302,3161.6,3160.9,3.16358]
["bitfinex","ETHUSD",1731963794613,4.09967,3161.5,3160.9,3.16358]
["bitfinex","ETHUSD",1731963794909,4.09967,3161.5,3160.7,4.11904]
["bitfinex","ETHUSD",1731963794910,3.16316,3161.4,3160.7,4.11904]
["bitfinex","ETHUSD",1731963795069,3.1634,3161.2,3160.6,3.16392]
["bitfinex","ETHUSD",1731963795275,3.16375,3160.9,3160.2,3.16428]
["bitfinex","ETHUSD",1731963795472,0.8823,3161.0,3159.7,0.9458]
["bitfinex","ETHUSD",1731963795705,4.04587,3161.0,3160.3,3.16422]
["bitfinex","ETHUSD",1731963796073,4.04587,3161.0,3160.1,3.16443]
["bitfinex","ETHUSD",1731963796273,3.16366,3160.9,3160.3,3.16421]
["bitfinex","ETHUSD",1731963796475,4.04587,3161.0,3160.3,3.16421]
["bitfinex","ETHUSD",1731963796708,4.04587,3161.0,3160.1,3.16443]
["bitfinex","ETHUSD",1731963796920,4.04587,3161.0,3160.1,3.16438]
["bitfinex","ETHUSD",1731963797113,3.16377,3160.8,3160.1,3.16438]
["bitfinex","ETHUSD",1731963797311,3.16377,3160.8,3160.2,3.16433]
["bitfinex","ETHUSD",1731963797785,3.16391,3160.7,3160.0,3.16451]
["bitfinex","ETHUSD",1731963797983,3.16377,3160.8,3160.2,3.16432]
["bitfinex","ETHUSD",1731963798191,3.16386,3160.7,3160.0,3.16449]
["bitfinex","ETHUSD",1731963798513,3.16386,3160.7,3160.1,3.16444]
["bitfinex","ETHUSD",1731963798979,3.16367,3160.9,3160.0,0.55]
["bitfinex","ETHUSD",1731963799180,3.16385,3160.7,3160.1,3.16436]
["bitfinex","ETHUSD",1731963799388,3.16367,3160.9,3160.1,3.16436]
["bitfinex","ETHUSD",1731963799389,6.3274,3160.9,3160.1,3.16436]
["bitfinex","ETHUSD",1731963799586,3.16376,3160.8,3160.2,3.16433]
["bitfinex","ETHUSD",1731963800126,3.16407,3160.5,3159.8,3.16475]
["bitfinex","ETHUSD",1731963800490,0.8823,3161.0,3159.7,0.9458]
["bitfinex","ETHUSD",1731963800810,0.8823,3161.0,3159.8,6.3295]
["bitfinex","ETHUSD",1731963801015,3.16343,3161.2,3160.6,3.16386]
["bitfinex","ETHUSD",1731963801182,0.8942,3161.3,3160.6,3.16386]
["bitfinex","ETHUSD",1731963801387,4.05746,3161.3,3160.6,3.16386]
["bitfinex","ETHUSD",1731963801589,3.16337,3161.2,3160.6,3.16386]
["bitfinex","ETHUSD",1731963801830,3.16337,3161.2,3160.7,3.16384]
["bitfinex","ETHUSD",1731963802274,0.8942,3161.3,3160.7,3.16384]
["bitfinex","ETHUSD",1731963802427,0.8942,3161.3,3160.8,3.16374]
["bitfinex","ETHUSD",1731963802748,0.8942,3161.3,3160.7,3.16384]
["bitfinex","ETHUSD",1731963803286,0.8942,3161.3,3160.9,3.16365]
["bitfinex","ETHUSD",1731963803629,0.8942,3161.3,3160.7,3.16384]
["bitfinex","ETHUSD",1731963803825,3.0,3161.9,3160.9,3.16363]
["bitfinex","ETHUSD",1731963804082,3.16245,3162.2,3161.5,3.16298]
["bitfinex","ETHUSD",1731963804367,3.1622,3162.4,3161.5,3.16299]
["bitfinex","ETHUSD",1731963804569,0.9103,3162.6,3162.1,3.16243]
["bitfinex","ETHUSD",1731963805131,0.9103,3162.6,3162.2,3.16234]
["bitfinex","ETHUSD",1731963805331,0.9103,3162.6,3162.1,3.16243]
["bitfinex","ETHUSD",1731963805989,0.9103,3162.6,3161.8,0.9403]
["bitfinex","ETHUSD",1731963806283,4.07226,3162.6,3161.9,3.1626]
["bitfinex","ETHUSD",1731963807066,4.07226,3162.6,3161.9,6.32518]
["bitfinex","ETHUSD",1731963807272,4.07226,3162.6,3161.9,3.16258]
["bitfinex","ETHUSD",1731963807681,3.16205,3162.5,3161.7,3.16283]
["bitfinex","ETHUSD",1731963807864,3.16205,3162.5,3161.9,6.32523]
["bitfinex","ETHUSD",1731963808078,3.16205,3162.5,3161.9,3.16258]
["bitfinex","ETHUSD",1731963808549,3.16217,3162.4,3161.7,3.16283]
["bitfinex","ETHUSD",1731963808910,0.9103,3162.6,3161.5,3.16304]
["bitfinex","ETHUSD",1731963808911,3.16242,3162.2,3161.5,3.16304]
["bitfinex","ETHUSD",1731963809251,3.569425,3162.4,3161.5,3.16304]
["bitfinex","ETHUSD",1731963809446,3.569425,3162.4,3161.7,3.16284]
["bitfinex","ETHUSD",1731963809647,3.16235,3162.3,3161.7,3.16284]
["bitfinex","ETHUSD",1731963810001,3.16235,3162.3,3161.5,3.16304]
["bitfinex","ETHUSD",1731963810002,3.16237,3162.2,3161.5,3.16304]
["bitfinex","ETHUSD",1731963810205,3.16236,3162.2,3161.5,3.16295]
["bitfinex","ETHUSD",1731963810550,3.16236,3162.2,3161.6,3.16294]
["bitfinex","ETHUSD",1731963811366,3.16234,3162.3,3161.8,3.16275]
["bitfinex","ETHUSD",1731963811750,3.16234,3162.3,3161.6,3.16294]
["bitfinex","ETHUSD",1731963812151,3.16234,3162.3,3161.7,3.16282]
["bitfinex","ETHUSD",1731963812350,3.16236,3162.2,3161.6,3.16294]
["bitfinex","ETHUSD",1731963812590,3.16236,3162.2,3161.4,3.16313]
["bitfinex","ETHUSD",1731963812591,3.16235,3162.2,3161.7,3.16284]
["bitfinex","ETHUSD",1731963812798,3.16234,3162.3,3161.5,3.163]
["bitfinex","ETHUSD",1731963813207,3.16245,3162.1,3161.6,3.16294]
["bitfinex","ETHUSD",1731963813406,4.07229,3162.6,3161.4,3.1631]
["bitfinex","ETHUSD",1731963813564,3.16282,3161.8,3161.0,0.55]
["bitfinex","ETHUSD",1731963813762,3.16282,3161.8,3161.1,3.16338]
["bitfinex","ETHUSD",1731963814063,0.911,3161.7,3161.2,3.16329]
["bitfinex","ETHUSD",1731963814511,0.911,3161.7,3161.3,3.16324]
["bitfinex","ETHUSD",1731963815184,0.911,3161.7,3161.4,3.16311]
["bitfinex","ETHUSD",1731963815793,0.911,3161.7,3161.0,0.55]
["bitfinex","ETHUSD",1731963815999,0.911,3161.7,3160.4,1.4646]
["bitfinex","ETHUSD",1731963816000,4.481322,3161.7,3160.4,1.4646]
["bitfinex","ETHUSD",1731963816197,3.16308,3161.5,3160.9,3.16362]
["bitfinex","ETHUSD",1731963817015,3.16323,3161.4,3160.7,3.16378]
["bitfinex","ETHUSD",1731963817314,3.16308,3161.5,3160.9,3.16357]
["bitfinex","ETHUSD",1731963817611,3.16308,3161.5,3160.7,3.16382]
["bitfinex","ETHUSD",1731963817802,3.16245,3162.1,3161.1,3.16339]
["bitfinex","ETHUSD",1731963817995,3.16286,3161.7,3161.1,3.16339]
["bitfinex","ETHUSD",1731963818515,3.16302,3161.6,3161.0,0.9146]
["bitfinex","ETHUSD",1731963818719,3.16286,3161.7,3161.0,0.9146]
["bitfinex","ETHUSD",1731963818888,3.16305,3161.5,3161.0,3.16352]
["bitfinex","ETHUSD",1731963819221,3.479146,3161.7,3161.1,3.16344]
["bitfinex","ETHUSD",1731963819411,3.479146,3161.7,3161.1,3.16338]
["bitfinex","ETHUSD",1731963819596,3.16251,3162.1,3160.7,1.1857]
["bitfinex","ETHUSD",1731963819798,0.9249,3162.2,3161.7,3.16278]
["bitfinex","ETHUSD",1731963820113,0.9249,3162.2,3161.3,0.8688]
["bitfinex","ETHUSD",1731963820114,0.9249,3162.2,3161.9,3.16258]
["bitfinex","ETHUSD",1731963820321,0.9249,3162.2,3161.8,3.16268]
["bitfinex","ETHUSD",1731963821240,3.80303479,3162.9,3161.6,3.71295]
["bitfinex","ETHUSD",1731963821241,0.9323,3162.7,3161.6,3.71295]
["bitfinex","ETHUSD",1731963821446,0.9323,3162.7,3162.4,3.16212]
["bitfinex","ETHUSD",1731963821742,0.9323,3163.1,3162.6,3.16195]
["bitfinex","ETHUSD",1731963821942,0.9323,3163.1,3162.6,3.16188]
["bitfinex","ETHUSD",1731963822502,4.09377,3163.1,3162.4,3.16207]
["bitfinex","ETHUSD",1731963823240,3.1616,3163.0,3162.4,3.16207]
["bitfinex","ETHUSD",1731963825548,4.09375,3163.1,3162.6,3.16188]
["bitfinex","ETHUSD",1731963825704,4.09375,3163.1,3162.4,3.16211]
["bitfinex","ETHUSD",1731963826043,3.16156,3163.0,3162.5,3.16204]
["bitfinex","ETHUSD",1731963826406,0.725524,3163.0,3162.2,3.1623]
["bitfinex","ETHUSD",1731963826769,3.16182,3162.8,3162.0,0.8688]
["bitfinex","ETHUSD",1731963827047,3.16195,3162.6,3162.1,3.16243]
["bitfinex","ETHUSD",1731963827405,0.9078,3162.5,3161.7,0.8966]
["bitfinex","ETHUSD",1731963827604,3.16232,3162.3,3161.7,3.16277]
["bitfinex","ETHUSD",1731963827853,3.16222,3162.4,3161.8,3.16272]
["bitfinex","ETHUSD",1731963828055,3.16222,3162.4,3161.4,1.2135]
["bitfinex","ETHUSD",1731963828056,3.6324597,3162.4,3161.5,3.163]
["bitfinex","ETHUSD",1731963828225,3.16226,3162.3,3161.7,3.16285]
["bitfinex","ETHUSD",1731963828424,3.57047473,3162.3,3161.7,3.16285]
["bitfinex","ETHUSD",1731963828618,3.16235,3162.2,3161.7,3.16285]
["bitfinex","ETHUSD",1731963829320,3.57047473,3162.3,3161.5,3.16297]
["bitfinex","ETHUSD",1731963829648,3.16245,3162.1,3161.6,3.16293]
["bitfinex","ETHUSD",1731963830348,3.16236,3162.2,3161.6,3.16293]
["bitfinex","ETHUSD",1731963832827,3.16246,3162.1,3161.6,3.16293]
["bitfinex","ETHUSD",1731963833959,0.01,3163.6,3162.5,0.3169]
["bitfinex","ETHUSD",1731963834113,0.8931,3163.7,3162.6,4.23295755]
["bitfinex","ETHUSD",1731963834326,3.16065,3163.9,3163.3,0.3169]
["bitfinex","ETHUSD",1731963834519,3.16057,3164.0,3163.3,0.3169]
["bitfinex","ETHUSD",1731963834858,4.0535,3164.2,3163.3,3.47806]
["bitfinex","ETHUSD",1731963835017,3.16048,3164.1,3163.3,3.47806]
["bitfinex","ETHUSD",1731963835538,3.16076,3163.8,3163.0,0.3157]
["bitfinex","ETHUSD",1731963835754,0.9329,3163.7,3162.8,3.16174]
["bitfinex","ETHUSD",1731963836066,3.16095,3163.6,3162.8,3.16174]
["bitfinex","ETHUSD",1731963836359,3.9329,3163.7,3162.7,4.10441]
["bitfinex","ETHUSD",1731963836360,3.16105,3163.5,3162.7,4.10441]
["bitfinex","ETHUSD",1731963836512,3.16105,3163.5,3162.7,4.42011]
["bitfinex","ETHUSD",1731963836715,3.9329,3163.7,3162.7,0.3157]
["bitfinex","ETHUSD",1731963836955,4.61585755,3163.7,3162.4,0.9202]
["bitfinex","ETHUSD",1731963837157,3.16115,3163.4,3162.4,0.9202]
["bitfinex","ETHUSD",1731963837321,4.61585755,3163.7,3162.8,3.16172]
["bitfinex","ETHUSD",1731963837322,3.16105,3163.5,3162.8,3.16172]
["bitfinex","ETHUSD",1731963837653,3.16105,3163.5,3162.6,3.16194]
["bitfinex","ETHUSD",1731963837654,3.16124,3163.4,3162.6,3.16194]
["bitfinex","ETHUSD",1731963838257,3.16141,3163.2,3162.4,1.2359]
["bitfinex","ETHUSD",1731963838766,3.16141,3163.2,3162.4,4.39797]
["bitfinex","ETHUSD",1731963838917,3.16141,3163.2,3162.5,3.16203]
["bitfinex","ETHUSD",1731963839609,0.9329,3163.7,3163.1,3.16142]
["bitfinex","ETHUSD",1731963839787,3.3046211,3164.6,3164.0,3.16045]
["bitfinex","ETHUSD",1731963839788,1.0775611,3164.6,3164.0,3.16045]
["bitfinex","ETHUSD",1731963839945,1.0775611,3164.6,3163.3,0.55]
["bitfinex","ETHUSD",1731963839946,3.16024,3164.4,3163.6,0.55]
["bitfinex","ETHUSD",1731963840145,3.16037,3164.2,3163.3,3.16123]
["bitfinex","ETHUSD",1731963840474,3.16057,3164.0,3163.2,4.0815]
["bitfinex","ETHUSD",1731963840688,0.89110007,3163.9,3163.2,0.9202]
["bitfinex","ETHUSD",1731963840852,0.8659,3163.9,3163.3,3.16122]
["bitfinex","ETHUSD",1731963841297,0.02520007,3163.8,3163.2,0.9202]
["bitfinex","ETHUSD",1731963841649,0.02520007,3163.8,3163.1,3.16144]
["bitfinex","ETHUSD",1731963841883,0.8678,3164.5,3163.8,3.16072]
["bitfinex","ETHUSD",1731963842365,0.8678,3164.5,3163.0,0.55]
["bitfinex","ETHUSD",1731963842366,3.16035,3164.2,3163.4,3.16114]
["bitfinex","ETHUSD",1731963842564,0.34123507,3164.1,3163.4,3.16114]
["bitfinex","ETHUSD",1731963842892,0.316035,3164.1,3163.4,3.16114]
["bitfinex","ETHUSD",1731963843470,0.02520007,3164.0,3163.2,0.8947]
["bitfinex","ETHUSD",1731963843678,0.9458,3163.9,3163.2,0.8947]
["bitfinex","ETHUSD",1731963843881,3.02520007,3163.8,3162.7,0.9227]
["bitfinex","ETHUSD",1731963844080,3.16108,3163.5,3162.8,3.1617]
["bitfinex","ETHUSD",1731963844284,0.02520007,3163.6,3162.7,0.9227]
["bitfinex","ETHUSD",1731963844598,0.02520007,3163.6,3162.9,3.16161]
["bitfinex","ETHUSD",1731963845305,0.02520007,3163.6,3162.7,0.9227]
["bitfinex","ETHUSD",1731963845306,3.16108,3163.5,3162.7,4.08453]
["bitfinex","ETHUSD",1731963845476,0.02520007,3163.4,3162.8,3.16171]
["bitfinex","ETHUSD",1731963845680,3.16131,3163.3,3162.5,3.16204]
["bitfinex","ETHUSD",1731963846006,4.12255007,3163.5,3162.5,3.16204]
["bitfinex","ETHUSD",1731963846205,4.12255007,3163.5,3162.7,3.16178]
["bitfinex","ETHUSD",1731963846206,0.47385461,3163.4,3162.7,3.16178]
["bitfinex","ETHUSD",1731963846364,3.63502461,3163.4,3162.6,3.16195]
["bitfinex","ETHUSD",1731963846564,0.616086,3163.6,3162.4,0.8636]
["bitfinex","ETHUSD",1731963846763,3.69295755,3164.4,3162.4,0.8636]
["bitfinex","ETHUSD",1731963846764,0.8855,3164.1,3163.5,3.16104]
["bitfinex","ETHUSD",1731963846982,0.02520007,3164.0,3163.3,0.8636]
["bitfinex","ETHUSD",1731963847391,3.16073,3163.9,3163.0,3.16146]
["bitfinex","ETHUSD",1731963847600,0.34379308,3163.8,3163.0,3.16146]
["bitfinex","ETHUSD",1731963847794,0.34379308,3163.8,3162.7,3.16179]
["bitfinex","ETHUSD",1731963847795,3.16101,3163.6,3162.7,3.16179]
["bitfinex","ETHUSD",1731963848000,0.02520007,3163.5,3163.0,3.16155]
["bitfinex","ETHUSD",1731963848993,3.18609007,3163.7,3162.6,0.9533]
["bitfinex","ETHUSD",1731963849295,3.18609007,3163.7,3162.9,3.16163]
["bitfinex","ETHUSD",1731963849296,4.04735,3163.6,3162.9,3.16163]
["bitfinex","ETHUSD",1731963849491,4.04735,3163.6,3162.7,3.16184]
["bitfinex","ETHUSD",1731963849492,0.02520007,3163.5,3162.7,3.16184]
["bitfinex","ETHUSD",1731963849698,3.16122,3163.4,3162.7,3.16184]
["bitfinex","ETHUSD",1731963849895,3.18631007,3163.5,3162.8,3.16174]
["bitfinex","ETHUSD",1731963850204,0.40727101,3163.4,3162.8,3.16174]
["bitfinex","ETHUSD",1731963850406,0.40727101,3163.4,3162.6,4.11523]
["bitfinex","ETHUSD",1731963850714,3.16129,3163.3,3162.6,4.11523]
["bitfinex","ETHUSD",1731963851310,0.02520007,3163.2,3162.4,3.16211]
["bitfinex","ETHUSD",1731963851509,4.36656901,3163.1,3162.4,3.16211]
["bitfinex","ETHUSD",1731963851670,3.18683007,3163.0,3162.4,3.16211]
["bitfinex","ETHUSD",1731963852183,3.16188,3162.7,3162.0,0.9533]
["bitfinex","ETHUSD",1731963852384,3.16165,3162.9,3162.2,3.16232]
["bitfinex","ETHUSD",1731963852385,3.18693007,3162.9,3162.2,3.16232]
["bitfinex","ETHUSD",1731963852592,0.316165,3162.8,3162.0,4.11578]
["bitfinex","ETHUSD",1731963852797,3.18712007,3162.7,3161.9,3.16262]
["bitfinex","ETHUSD",1731963853113,3.18712007,3162.7,3161.7,4.10884]
["bitfinex","ETHUSD",1731963853114,3.16215,3162.4,3161.7,4.10884]
["bitfinex","ETHUSD",1731963853272,3.18745007,3162.3,3161.7,0.946]
["bitfinex","ETHUSD",1731963853471,3.16236,3162.2,3161.7,0.946]
["bitfinex","ETHUSD",1731963853672,0.02520007,3162.1,3161.7,0.946]
["bitfinex","ETHUSD",1731963854076,3.16246,3162.1,3161.5,3.16301]
["bitfinex","ETHUSD",1731963854283,3.16246,3162.1,3161.3,4.10923]
["bitfinex","ETHUSD",1731963854284,6.32499,3162.1,3161.3,4.10923]
["bitfinex","ETHUSD",1731963854481,0.917,3162.4,3161.3,0.946]
["bitfinex","ETHUSD",1731963854669,3.16229,3162.3,3161.6,3.16285]
["bitfinex","ETHUSD",1731963854869,3.570219,3162.3,3161.6,3.16285]
["bitfinex","ETHUSD",1731963855607,0.917,3162.4,3161.3,0.946]
["bitfinex","ETHUSD",1731963855818,3.16187,3162.7,3161.3,0.946]
["bitfinex","ETHUSD",1731963855819,3.94880007,3162.7,3162.2,3.16235]
["bitfinex","ETHUSD",1731963856020,0.9236,3162.7,3162.2,3.16235]
["bitfinex","ETHUSD",1731963856309,0.9236,3162.7,3161.9,0.9442]
["bitfinex","ETHUSD",1731963856472,3.16216,3162.4,3161.8,3.16268]
["bitfinex","ETHUSD",1731963856670,4.08547,3162.7,3161.5,0.9442]
["bitfinex","ETHUSD",1731963856972,3.16212,3162.5,3161.8,3.16274]
["bitfinex","ETHUSD",1731963857299,3.16212,3162.5,3161.6,3.16292]
["bitfinex","ETHUSD",1731963857500,3.16212,3162.5,3161.5,0.9442]
["bitfinex","ETHUSD",1731963857501,3.16232,3162.3,3161.5,0.9442]
["bitfinex","ETHUSD",1731963857702,3.16256,3162.0,3161.5,0.9442]
["bitfinex","ETHUSD",1731963858007,3.478592,3162.2,3161.6,3.16289]
["bitfinex","ETHUSD",1731963858238,3.16236,3162.2,3161.5,0.9442]
["bitfinex","ETHUSD",1731963858413,3.16236,3162.2,3160.7,0.64681867]
["bitfinex","ETHUSD",1731963858414,3.16274,3161.9,3161.3,3.16324]
["bitfinex","ETHUSD",1731963858978,3.16274,3161.9,3161.3,3.16315]
["bitfinex","ETHUSD",1731963859523,3.16274,3161.9,3161.4,3.16314]
["bitfinex","ETHUSD",1731963859730,3.16274,3161.9,3161.2,0.8749]
["bitfinex","ETHUSD",1731963859875,3.16286,3161.7,3161.1,3.47909]
["bitfinex","ETHUSD",1731963860076,3.9162256,3161.9,3161.1,3.47909]
["bitfinex","ETHUSD",1731963860304,0.39162256,3161.8,3161.3,3.16324]
["bitfinex","ETHUSD",1731963860816,3.55441256,3161.8,3161.1,3.47909]
["bitfinex","ETHUSD",1731963861112,3.55441256,3161.8,3161.2,3.16335]
["bitfinex","ETHUSD",1731963861313,0.39162256,3161.8,3161.3,3.16323]
["bitfinex","ETHUSD",1731963861528,3.16266,3161.9,3161.3,3.16323]
["bitfinex","ETHUSD",1731963861703,3.16275,3161.8,3161.1,3.47908]
["bitfinex","ETHUSD",1731963861914,3.16286,3161.7,3161.1,3.47908]
["bitfinex","ETHUSD",1731963862436,3.479056,3161.8,3161.1,3.47908]
["bitfinex","ETHUSD",1731963862810,3.16303,3161.6,3161.1,0.3157]
["bitfinex","ETHUSD",1731963862996,3.16326,3161.3,3160.7,3.16384]
["bitfinex","ETHUSD",1731963863203,3.18846007,3161.3,3160.7,3.16384]
["bitfinex","ETHUSD",1731963863416,0.02520007,3161.3,3160.5,3.47968]
["bitfinex","ETHUSD",1731963863596,0.9412,3161.4,3160.7,3.16382]
["bitfinex","ETHUSD",1731963863943,3.16328,3161.3,3160.7,3.16382]
["bitfinex","ETHUSD",1731963864107,3.16337,3161.2,3160.7,3.16382]
["bitfinex","ETHUSD",1731963864291,0.410448,3161.2,3160.5,3.47969]
["bitfinex","ETHUSD",1731963864492,3.16355,3161.0,3160.4,0.3157]
["bitfinex","ETHUSD",1731963864695,3.16367,3160.9,3160.4,0.3157]
["bitfinex","ETHUSD",1731963864941,3.16346,3161.1,3160.4,3.47984]
["bitfinex","ETHUSD",1731963865093,3.479806,3161.1,3160.4,0.3157]
["bitfinex","ETHUSD",1731963865293,3.16372,3160.9,3160.4,0.3157]
["bitfinex","ETHUSD",1731963865736,3.16372,3160.9,3160.4,3.47981]
["bitfinex","ETHUSD",1731963866601,3.16406,3160.5,3160.3,0.3157]
["bitfinex","ETHUSD",1731963866818,3.16406,3160.5,3159.8,4.06903]
["bitfinex","ETHUSD",1731963866819,3.18941007,3160.4,3159.8,4.06903]
["bitfinex","ETHUSD",1731963867437,3.16436,3160.2,3159.7,0.3157]
["bitfinex","ETHUSD",1731963867594,3.16436,3160.2,3159.7,3.48055]
["bitfinex","ETHUSD",1731963867792,0.02520007,3160.3,3159.8,3.16475]
["bitfinex","ETHUSD",1731963868001,4.08105,3160.2,3159.6,3.1649]
["bitfinex","ETHUSD",1731963868737,0.02520007,3160.1,3159.3,3.16524]
["bitfinex","ETHUSD",1731963868952,3.16476,3159.8,3159.1,3.16537]
["bitfinex","ETHUSD",1731963869099,3.16476,3159.8,3159.2,3.16531]
["bitfinex","ETHUSD",1731963869404,3.16476,3159.8,3158.6,3.18594]
["bitfinex","ETHUSD",1731963869405,0.9166,3159.6,3158.8,3.16569]
["bitfinex","ETHUSD",1731963869656,3.68295755,3160.0,3158.8,3.16575]
["bitfinex","ETHUSD",1731963869657,0.8631,3160.0,3158.8,3.16575]
["bitfinex","ETHUSD",1731963869881,3.16482,3159.8,3159.1,3.16537]
["bitfinex","ETHUSD",1731963870099,0.8631,3160.0,3159.3,3.16524]
["bitfinex","ETHUSD",1731963870383,4.02766,3160.0,3159.3,7.25523]
["bitfinex","ETHUSD",1731963870548,4.02766,3160.0,3159.3,4.08999]
["bitfinex","ETHUSD",1731963870756,4.02773,3160.0,3159.3,4.08999]
["bitfinex","ETHUSD",1731963871075,3.16471,3159.9,3159.3,3.16519]
["bitfinex","ETHUSD",1731963871263,3.18991007,3159.9,3159.3,3.16519]
["bitfinex","ETHUSD",1731963871695,3.16478,3159.8,3159.2,3.16535]
["bitfinex","ETHUSD",1731963871903,0.02520007,3159.7,3159.2,3.16535]
["bitfinex","ETHUSD",1731963872194,0.02520007,3159.7,3159.3,3.16518]
["bitfinex","ETHUSD",1731963872399,0.8703,3160.4,3159.8,3.16467]
["bitfinex","ETHUSD",1731963872561,3.16407,3160.5,3159.9,3.16465]
["bitfinex","ETHUSD",1731963873055,3.16407,3160.5,3159.7,0.9332]
["bitfinex","ETHUSD",1731963873271,0.02520007,3160.7,3160.0,3.16454]
["bitfinex","ETHUSD",1731963873581,3.16343,3161.2,3160.6,3.16395]
["bitfinex","ETHUSD",1731963873786,0.8703,3161.3,3160.9,3.16361]
["bitfinex","ETHUSD",1731963874014,4.04055,3161.7,3160.5,0.55]
["bitfinex","ETHUSD",1731963874321,3.16295,3161.6,3160.7,3.16379]
["bitfinex","ETHUSD",1731963874473,3.16371,3160.9,3160.1,1.52423879]
["bitfinex","ETHUSD",1731963874662,0.02520007,3160.8,3160.1,0.8976]
["bitfinex","ETHUSD",1731963874964,3.16335,3161.2,3160.5,3.164]
["bitfinex","ETHUSD",1731963875162,0.8776,3161.3,3160.5,3.16396]
["bitfinex","ETHUSD",1731963875364,3.16396,3160.6,3160.0,3.16447]
["bitfinex","ETHUSD",1731963875590,3.16377,3160.8,3160.2,3.16428]
["bitfinex","ETHUSD",1731963875793,3.16377,3160.8,3160.3,3.16424]
["bitfinex","ETHUSD",1731963875996,3.16357,3161.0,3160.4,3.16408]
["bitfinex","ETHUSD",1731963876307,3.16346,3161.1,3160.4,3.16408]
["bitfinex","ETHUSD",1731963876454,3.18884007,3161.0,3160.4,3.16415]
["bitfinex","ETHUSD",1731963876662,0.02520007,3161.0,3159.8,0.8976]
["bitfinex","ETHUSD",1731963876864,3.16422,3160.4,3159.8,4.06234]
["bitfinex","ETHUSD",1731963877098,3.16406,3160.5,3159.8,4.06234]
["bitfinex","ETHUSD",1731963877302,3.68295755,3161.2,3159.5,3.165]
["bitfinex","ETHUSD",1731963877303,3.16451,3160.1,3159.5,3.165]
["bitfinex","ETHUSD",1731963877490,0.02520007,3160.0,3159.4,3.1651]
["bitfinex","ETHUSD",1731963877692,0.9408,3160.2,3159.8,3.16468]
["bitfinex","ETHUSD",1731963877868,3.18971007,3160.1,3159.4,3.1651]
["bitfinex","ETHUSD",1731963878062,3.16451,3160.1,3159.4,3.1651]
["bitfinex","ETHUSD",1731963878407,3.16457,3160.0,3159.4,3.1651]
["bitfinex","ETHUSD",1731963878562,3.16465,3159.9,3159.4,3.1651]
["bitfinex","ETHUSD",1731963878759,0.02520007,3159.8,3159.4,3.16507]
["bitfinex","ETHUSD",1731963878959,4.10525,3160.2,3159.6,3.16487]
["bitfinex","ETHUSD",1731963878960,0.9408,3160.2,3159.6,3.16487]
["bitfinex","ETHUSD",1731963879575,3.16457,3160.0,3159.4,3.16506]
["bitfinex","ETHUSD",1731963879772,0.02520007,3159.9,3159.4,3.16506]
["bitfinex","ETHUSD",1731963880167,3.16457,3160.0,3159.0,0.62249034]
["bitfinex","ETHUSD",1731963880500,3.16482,3159.8,3159.1,3.16545]
["bitfinex","ETHUSD",1731963880704,3.16496,3159.6,3159.2,0.23335906]
["bitfinex","ETHUSD",1731963880997,3.16487,3159.7,3159.3,0.23335906]
["bitfinex","ETHUSD",1731963881209,3.16487,3159.7,3159.1,3.16545]
["bitfinex","ETHUSD",1731963881210,3.19023007,3159.6,3159.4,0.23335906]
["bitfinex","ETHUSD",1731963881388,3.19023007,3159.6,3158.9,6.33121]
["bitfinex","ETHUSD",1731963881389,0.316482,3159.7,3159.5,0.23335906]
["bitfinex","ETHUSD",1731963881592,3.1648,3159.8,3159.6,0.23335906]
["bitfinex","ETHUSD",1731963881772,0.31648,3159.7,3159.1,3.16544]
["bitfinex","ETHUSD",1731963882306,0.31648,3159.7,3159.2,3.16535]
["bitfinex","ETHUSD",1731963882616,0.31648,3159.7,3159.1,3.16544]
["bitfinex","ETHUSD",1731963882777,3.16427,3160.3,3159.3,0.55]
["bitfinex","ETHUSD",1731963883122,3.16426,3160.3,3159.3,0.55]
["bitfinex","ETHUSD",1731963883268,3.16426,3160.3,3159.8,3.16475]
["bitfinex","ETHUSD",1731963883610,3.16426,3160.3,3159.7,3.16475]
["bitfinex","ETHUSD",1731963883810,3.797092,3160.3,3159.7,3.16475]
["bitfinex","ETHUSD",1731963884172,0.02520007,3160.2,3159.7,3.16475]
["bitfinex","ETHUSD",1731963884400,3.18956007,3160.2,3159.5,6.33001]
["bitfinex","ETHUSD",1731963884601,0.8934,3160.1,3159.4,3.16513]
["bitfinex","ETHUSD",1731963884912,3.16466,3159.9,3159.4,3.16513]
["bitfinex","ETHUSD",1731963885405,0.8934,3160.1,3159.7,3.16485]
["bitfinex","ETHUSD",1731963885616,0.8934,3160.1,3159.6,3.1649]
["bitfinex","ETHUSD",1731963885785,0.8934,3160.1,3159.7,3.16485]
["bitfinex","ETHUSD",1731963886115,0.8934,3160.1,3159.8,3.16475]
["bitfinex","ETHUSD",1731963886403,0.8934,3160.1,3159.6,3.16489]
["bitfinex","ETHUSD",1731963886613,0.02520007,3160.0,3159.6,3.16489]
["bitfinex","ETHUSD",1731963886813,0.8934,3160.1,3159.6,3.16489]
["bitfinex","ETHUSD",1731963887106,1.299167,3160.1,3159.6,3.16489]
["bitfinex","ETHUSD",1731963887617,1.299167,3160.1,3159.6,6.32978]
["bitfinex","ETHUSD",1731963887796,1.299167,3160.1,3159.7,3.16485]
["bitfinex","ETHUSD",1731963888111,0.9073,3160.5,3159.8,3.16468]
["bitfinex","ETHUSD",1731963888271,0.9073,3160.5,3160.0,3.16453]
["bitfinex","ETHUSD",1731963889107,4.07138,3160.5,3160.0,3.16453]
["bitfinex","ETHUSD",1731963889606,0.9073,3160.5,3160.1,3.16444]
["bitfinex","ETHUSD",1731963889825,4.07136,3160.5,3160.0,3.16455]
["bitfinex","ETHUSD",1731963891410,0.9013,3161.2,3160.8,3.16375]
["bitfinex","ETHUSD",1731963891573,3.77159702,3162.0,3160.8,3.16375]
["bitfinex","ETHUSD",1731963891574,4.06489,3161.5,3160.8,3.16375]
["bitfinex","ETHUSD",1731963892047,3.16316,3161.4,3160.9,3.16365]
["bitfinex","ETHUSD",1731963892319,4.06489,3161.5,3160.9,3.16365]
["bitfinex","ETHUSD",1731963892635,7.22804,3161.5,3160.8,3.16369]
["bitfinex","ETHUSD",1731963892794,3.569699,3161.4,3160.8,3.1637]
["bitfinex","ETHUSD",1731963894792,0.406489,3161.4,3160.8,3.16369]
["bitfinex","ETHUSD",1731963894995,0.406489,3161.4,3160.9,3.16364]
["bitfinex","ETHUSD",1731963895211,3.16328,3161.3,3160.7,3.16381]
["bitfinex","ETHUSD",1731963895410,3.9267329,3161.3,3160.8,3.16374]
["bitfinex","ETHUSD",1731963895587,0.43332219,3161.2,3160.8,3.16374]
["bitfinex","ETHUSD",1731963895828,3.9267329,3161.3,3160.8,3.16374]
["bitfinex","ETHUSD",1731963896025,7.0900529,3161.3,3160.7,3.16385]
["bitfinex","ETHUSD",1731963896241,3.16328,3161.3,3160.7,3.16385]
["bitfinex","ETHUSD",1731963896557,3.16328,3161.3,3160.8,3.16375]
["bitfinex","ETHUSD",1731963897762,4.0649,3161.5,3160.9,3.16358]
["bitfinex","ETHUSD",1731963897952,4.0649,3161.5,3160.8,3.16366]
["bitfinex","ETHUSD",1731963898142,3.16331,3161.3,3160.8,3.16366]
["bitfinex","ETHUSD",1731963899658,3.16331,3161.3,3160.7,3.16379]
["bitfinex","ETHUSD",1731963900102,3.16331,3161.3,3160.6,3.16391]
["bitfinex","ETHUSD",1731963900426,3.16376,3160.8,3160.2,3.16428]
["bitfinex","ETHUSD",1731963900620,3.18900007,3160.8,3160.2,3.16434]
["bitfinex","ETHUSD",1731963900902,3.16363,3161.0,3160.2,6.32862]
["bitfinex","ETHUSD",1731963901204,3.16376,3160.8,3160.2,6.32862]
["bitfinex","ETHUSD",1731963901405,6.32727,3161.0,3160.3,3.16416]
["bitfinex","ETHUSD",1731963901611,3.16365,3160.9,3160.1,3.16441]
["bitfinex","ETHUSD",1731963901794,3.16365,3160.9,3160.3,3.16425]
["bitfinex","ETHUSD",1731963901795,6.32739,3160.9,3160.3,3.16425]
["bitfinex","ETHUSD",1731963901994,3.16365,3160.9,3160.3,3.16425]
["bitfinex","ETHUSD",1731963902201,3.16391,3160.7,3160.1,3.16441]
["bitfinex","ETHUSD",1731963902406,0.02520007,3160.6,3160.1,3.16441]
["bitfinex","ETHUSD",1731963902602,3.16417,3160.4,3160.0,0.9301]
["bitfinex","ETHUSD",1731963902928,0.884,3161.1,3160.0,4.09463]
["bitfinex","ETHUSD",1731963903238,4.04745,3161.1,3160.6,3.16395]
["bitfinex","ETHUSD",1731963903392,0.884,3161.1,3160.1,3.16445]
["bitfinex","ETHUSD",1731963903596,3.16372,3160.9,3160.0,0.9301]
["bitfinex","ETHUSD",1731963903787,0.316372,3160.8,3160.2,3.16428]
["bitfinex","ETHUSD",1731963904212,0.316372,3160.8,3160.0,0.9301]
["bitfinex","ETHUSD",1731963904213,3.16321,3161.4,3160.7,3.1638]
["bitfinex","ETHUSD",1731963904426,0.9471,3161.5,3161.1,3.16337]
["bitfinex","ETHUSD",1731963904638,0.9471,3161.5,3161.1,3.16338]
["bitfinex","ETHUSD",1731963904944,0.9471,3161.5,3161.2,3.16333]
["bitfinex","ETHUSD",1731963905250,3.16259,3162.0,3161.3,3.16324]
["bitfinex","ETHUSD",1731963905251,0.9471,3161.9,3161.3,3.16324]
["bitfinex","ETHUSD",1731963905418,0.9471,3161.9,3161.1,3.16338]
["bitfinex","ETHUSD",1731963905419,1.263359,3161.9,3161.1,3.16335]
["bitfinex","ETHUSD",1731963905633,3.6054149,3161.8,3161.3,3.16325]
["bitfinex","ETHUSD",1731963905985,3.6054149,3161.8,3161.2,3.16334]
["bitfinex","ETHUSD",1731963906215,3.6054149,3161.8,3161.3,3.16323]
["bitfinex","ETHUSD",1731963906394,0.97230007,3161.9,3161.3,6.32639]
["bitfinex","ETHUSD",1731963906725,0.97230007,3161.9,3161.4,3.16314]
["bitfinex","ETHUSD",1731963907112,0.97230007,3161.9,3161.5,3.16297]
["bitfinex","ETHUSD",1731963907430,0.9471,3161.9,3161.5,3.16297]
["bitfinex","ETHUSD",1731963907627,1.358067,3161.9,3161.3,3.16317]
["bitfinex","ETHUSD",1731963907793,0.02520007,3161.8,3161.4,3.16315]
["bitfinex","ETHUSD",1731963908304,3.16291,3161.7,3160.9,0.9388]
["bitfinex","ETHUSD",1731963908534,3.16311,3161.5,3160.7,3.16379]
["bitfinex","ETHUSD",1731963908729,0.9471,3161.9,3160.7,3.16379]
["bitfinex","ETHUSD",1731963908730,4.10984,3161.9,3160.7,3.16385]
["bitfinex","ETHUSD",1731963909040,0.9471,3161.9,3161.6,3.16293]
["bitfinex","ETHUSD",1731963909413,0.9471,3161.9,3161.4,3.16309]
["bitfinex","ETHUSD",1731963909414,0.9471,3161.9,3161.5,3.16305]
["bitfinex","ETHUSD",1731963909744,0.9471,3161.9,3161.6,3.16294]
["bitfinex","ETHUSD",1731963909950,0.9471,3161.9,3160.7,3.47955]
["bitfinex","ETHUSD",1731963910142,0.9471,3161.9,3160.8,0.55]
["bitfinex","ETHUSD",1731963910453,0.9471,3161.9,3161.5,3.16304]
["bitfinex","ETHUSD",1731963910648,0.02520007,3161.8,3161.5,3.16304]
["bitfinex","ETHUSD",1731963910954,0.02520007,3161.8,3160.9,3.16357]
["bitfinex","ETHUSD",1731963911126,0.02520007,3161.8,3161.1,3.16344]
["bitfinex","ETHUSD",1731963911313,3.16286,3161.7,3161.1,3.16344]
["bitfinex","ETHUSD",1731963911519,3.16286,3161.7,3160.9,3.16362]
["bitfinex","ETHUSD",1731963911520,0.316286,3161.6,3160.6,0.9008]
["bitfinex","ETHUSD",1731963911706,0.9471,3161.9,3161.4,3.16305]
["bitfinex","ETHUSD",1731963911901,0.9471,3161.9,3161.5,3.16301]
["bitfinex","ETHUSD",1731963912102,0.9471,3161.9,3161.5,6.32599]
["bitfinex","ETHUSD",1731963912350,3.16246,3162.1,3160.9,3.16365]
["bitfinex","ETHUSD",1731963912351,0.9455,3162.3,3161.9,3.16265]
["bitfinex","ETHUSD",1731963912577,0.9455,3162.7,3162.0,3.16255]
["bitfinex","ETHUSD",1731963912755,0.97070007,3163.0,3162.6,3.16195]
["bitfinex","ETHUSD",1731963912924,0.9472,3163.5,3163.2,3.16134]
["bitfinex","ETHUSD",1731963913114,0.9472,3163.5,3162.5,3.16196]
["bitfinex","ETHUSD",1731963913326,0.9472,3163.5,3163.1,3.16138]
["bitfinex","ETHUSD",1731963913573,0.9472,3164.0,3163.4,3.16115]
["bitfinex","ETHUSD",1731963913708,0.410766,3163.9,3163.4,3.16115]
["bitfinex","ETHUSD",1731963914049,0.9472,3164.0,3163.6,3.16095]
["bitfinex","ETHUSD",1731963914219,0.90100007,3164.4,3163.3,3.16124]
["bitfinex","ETHUSD",1731963914417,3.16058,3164.0,3163.3,3.16124]
["bitfinex","ETHUSD",1731963914757,3.18587007,3163.9,3163.3,3.16124]
["bitfinex","ETHUSD",1731963914966,0.31858701,3163.8,3163.3,3.16118]
["bitfinex","ETHUSD",1731963915146,3.16046,3164.1,3163.2,3.16134]
["bitfinex","ETHUSD",1731963915300,3.16061,3164.0,3163.3,3.16124]
["bitfinex","ETHUSD",1731963915643,0.02520007,3164.1,3163.3,3.16117]
["bitfinex","ETHUSD",1731963915818,3.16072,3163.9,3163.1,3.16144]
["bitfinex","ETHUSD",1731963916159,4.04184,3163.7,3163.0,3.16153]
["bitfinex","ETHUSD",1731963916447,0.404184,3163.6,3163.2,3.16125]
["bitfinex","ETHUSD",1731963916669,0.8809,3163.7,3163.2,3.16125]
["bitfinex","ETHUSD",1731963917000,0.8809,3163.7,3163.0,3.16152]
["bitfinex","ETHUSD",1731963917264,3.18618007,3163.6,3163.0,3.16152]
["bitfinex","ETHUSD",1731963917417,3.18618007,3163.6,3162.7,3.16184]
["bitfinex","ETHUSD",1731963917418,3.18617007,3163.6,3162.7,3.16184]
["bitfinex","ETHUSD",1731963917742,0.40670701,3163.5,3162.9,3.16157]
["bitfinex","ETHUSD",1731963917947,4.04177,3163.7,3163.1,3.16141]
["bitfinex","ETHUSD",1731963918157,0.8815,3164.1,3163.5,3.16102]
["bitfinex","ETHUSD",1731963918312,0.8815,3164.1,3163.7,3.16083]
["bitfinex","ETHUSD",1731963918838,0.8815,3164.1,3163.5,3.16102]
["bitfinex","ETHUSD",1731963919151,0.404185,3164.1,3163.8,3.16074]
["bitfinex","ETHUSD",1731963919361,0.8983,3164.4,3163.8,3.16075]
["bitfinex","ETHUSD",1731963919694,0.8983,3164.4,3163.7,3.16083]
["bitfinex","ETHUSD",1731963919864,0.8983,3164.4,3163.9,3.16065]
["bitfinex","ETHUSD",1731963920212,0.8983,3164.4,3164.0,3.16055]
["bitfinex","ETHUSD",1731963920437,0.8983,3164.4,3164.1,3.16044]
["bitfinex","ETHUSD",1731963920638,0.1446611,3164.6,3164.1,3.16044]
["bitfinex","ETHUSD",1731963920858,0.47511221,3164.6,3164.1,3.16044]
["bitfinex","ETHUSD",1731963921929,0.1446611,3164.6,3164.2,3.16034]
["bitfinex","ETHUSD",1731963922138,0.1446611,3164.6,3164.4,3.16006]
["bitfinex","ETHUSD",1731963922342,0.1446611,3164.6,3164.5,3.16005]
["bitfinex","ETHUSD",1731963925249,0.1446611,3164.6,3164.0,4.04749]
["bitfinex","ETHUSD",1731963925250,0.1446611,3164.6,3164.2,3.16028]
["bitfinex","ETHUSD",1731963925564,0.1446611,3164.6,3164.1,3.16045]
["bitfinex","ETHUSD",1731963925765,0.1446611,3164.6,3164.3,3.16025]
["bitfinex","ETHUSD",1731963926216,0.1446611,3164.6,3163.6,3.16094]
["bitfinex","ETHUSD",1731963926217,3.16013,3164.5,3163.9,3.16063]
["bitfinex","ETHUSD",1731963926374,3.16013,3164.5,3163.9,3.16057]
["bitfinex","ETHUSD",1731963926764,0.1446611,3164.6,3163.6,0.9329]
["bitfinex","ETHUSD",1731963926969,0.1446611,3164.6,3164.4,3.16014]
["bitfinex","ETHUSD",1731963927191,0.1446611,3164.6,3164.5,3.16005]
["bitfinex","ETHUSD",1731963927873,0.1446611,3164.6,3164.4,3.16014]
["bitfinex","ETHUSD",1731963928190,0.1446611,3164.6,3164.3,0.9104]
["bitfinex","ETHUSD",1731963928472,0.1446611,3164.6,3164.2,3.16028]
["bitfinex","ETHUSD",1731963928832,0.1446611,3164.6,3164.0,3.16048]
["bitfinex","ETHUSD",1731963929463,3.18534007,3164.5,3163.9,0.863]
["bitfinex","ETHUSD",1731963929666,3.18534007,3164.5,3163.5,0.61687531]
["bitfinex","ETHUSD",1731963929667,3.16032,3164.3,3163.6,3.16088]
["bitfinex","ETHUSD",1731963929917,3.16032,3164.3,3163.5,4.02403]
["bitfinex","ETHUSD",1731963930176,0.9554,3164.5,3163.9,3.16058]
["bitfinex","ETHUSD",1731963930596,3.16034,3164.3,3163.7,3.16084]
["bitfinex","ETHUSD",1731963930932,3.571914,3164.3,3163.7,3.16084]
["bitfinex","ETHUSD",1731963931304,3.571914,3164.3,3163.5,4.02403]
["bitfinex","ETHUSD",1731963931510,3.571854,3164.3,3163.5,0.863]
["bitfinex","ETHUSD",1731963931836,3.3046311,3164.6,3164.0,3.16048]
["bitfinex","ETHUSD",1731963932033,3.3046311,3164.6,3163.5,0.863]
["bitfinex","ETHUSD",1731963932034,0.1446611,3164.6,3164.1,3.16039]
["bitfinex","ETHUSD",1731963932197,0.08524544,3164.5,3164.3,3.16023]
["bitfinex","ETHUSD",1731963932397,0.08524544,3164.5,3164.1,4.11501]
["bitfinex","ETHUSD",1731963932596,0.08524544,3164.5,3164.1,4.11497]
["bitfinex","ETHUSD",1731963932912,0.08524544,3164.5,3164.3,3.16024]
["bitfinex","ETHUSD",1731963933139,0.1446611,3164.6,3164.3,3.16024]
["bitfinex","ETHUSD",1731963933452,0.1446611,3164.6,3164.5,3.16005]
["bitfinex","ETHUSD",1731963934159,0.22665655,3164.6,3164.5,3.47575]
["bitfinex","ETHUSD",1731963934460,0.07989111,3164.6,3164.5,3.47575]
["bitfinex","ETHUSD",1731963934809,3.15947,3165.1,3164.6,3.15995]
["bitfinex","ETHUSD",1731963935042,0.08208936,3165.0,3164.6,3.15995]
["bitfinex","ETHUSD",1731963935346,0.08208936,3165.0,3164.5,3.47575]
["bitfinex","ETHUSD",1731963935825,0.08208936,3165.0,3164.4,0.3157]
["bitfinex","ETHUSD",1731963936034,3.15993,3164.7,3164.4,0.3157]
["bitfinex","ETHUSD",1731963936467,0.08193253,3164.6,3164.4,0.3157]
["bitfinex","ETHUSD",1731963936747,4.08565,3164.5,3164.4,0.3157]
["bitfinex","ETHUSD",1731963936957,4.08565,3164.5,3163.8,0.9243]
["bitfinex","ETHUSD",1731963936958,3.16027,3164.3,3163.9,0.3157]
["bitfinex","ETHUSD",1731963937122,4.16754151,3164.5,3163.9,0.3157]
["bitfinex","ETHUSD",1731963937320,0.08176844,3164.2,3163.9,0.3157]
["bitfinex","ETHUSD",1731963937512,3.16023,3164.4,3163.8,0.3157]
["bitfinex","ETHUSD",1731963937846,4.08574,3164.5,3163.8,0.3157]
["bitfinex","ETHUSD",1731963937847,3.16044,3164.2,3163.8,0.3157]
["bitfinex","ETHUSD",1731963938056,3.18571007,3164.1,3163.8,0.3157]
["bitfinex","ETHUSD",1731963938348,3.26743748,3164.1,3163.8,0.3157]
["bitfinex","ETHUSD",1731963938553,3.26743748,3164.1,3163.6,0.3157]
["bitfinex","ETHUSD",1731963938755,0.02520007,3164.0,3163.3,0.3157]
["bitfinex","ETHUSD",1731963938938,3.16071,3163.9,3163.2,3.16134]
["bitfinex","ETHUSD",1731963939109,0.02520007,3163.8,3163.2,3.16134]
["bitfinex","ETHUSD",1731963939320,0.08163862,3163.9,3163.7,3.16078]
["bitfinex","ETHUSD",1731963939622,4.08571,3164.5,3163.8,3.16075]
["bitfinex","ETHUSD",1731963939828,1.334171,3164.5,3164.0,3.16054]
["bitfinex","ETHUSD",1731963940157,0.9256,3164.5,3163.7,0.9243]
["bitfinex","ETHUSD",1731963940316,4.08571,3164.5,3163.9,3.16063]
["bitfinex","ETHUSD",1731963940558,0.02520007,3164.4,3163.7,4.0851]
["bitfinex","ETHUSD",1731963940924,0.02520007,3164.4,3163.5,3.47673]
["bitfinex","ETHUSD",1731963941146,3.16043,3164.2,3163.6,3.47665]
["bitfinex","ETHUSD",1731963941341,0.02520007,3164.1,3163.6,0.3157]
["bitfinex","ETHUSD",1731963941545,3.18572007,3164.1,3163.5,3.16099]
["bitfinex","ETHUSD",1731963941741,3.18572007,3164.1,3163.6,3.16089]
["bitfinex","ETHUSD",1731963942043,0.08166805,3164.0,3163.6,3.16089]
["bitfinex","ETHUSD",1731963942751,0.08166805,3164.0,3163.6,3.16088]
["bitfinex","ETHUSD",1731963942959,3.16035,3164.2,3163.6,3.16089]
["bitfinex","ETHUSD",1731963943153,0.08162701,3163.9,3163.3,0.9438]
["bitfinex","ETHUSD",1731963943352,0.02520007,3164.0,3163.5,3.16104]
["bitfinex","ETHUSD",1731963943664,0.08162701,3163.9,3163.4,3.16106]
["bitfinex","ETHUSD",1731963943866,0.00653908,3163.9,3163.5,3.16104]
["bitfinex","ETHUSD",1731963944027,0.07908491,3163.9,3163.6,3.16094]
["bitfinex","ETHUSD",1731963944438,0.07908491,3163.9,3163.8,3.16075]
["bitfinex","ETHUSD",1731963944694,3.16018,3164.4,3163.8,3.16075]
["bitfinex","ETHUSD",1731963944825,0.07890798,3163.9,3163.8,3.16075]
["bitfinex","ETHUSD",1731963945029,0.07890798,3163.9,3163.7,3.1608]
["bitfinex","ETHUSD",1731963945274,3.16031,3164.3,3163.6,3.16087]
["bitfinex","ETHUSD",1731963945422,3.18551007,3164.3,3163.8,3.16075]
["bitfinex","ETHUSD",1731963945624,4.11095007,3164.5,3163.9,3.16059]
["bitfinex","ETHUSD",1731963945874,3.16022,3164.4,3163.8,3.16069]
["bitfinex","ETHUSD",1731963946256,3.16022,3164.4,3163.8,3.16068]
["bitfinex","ETHUSD",1731963946462,3.16041,3164.2,3163.6,6.32179]
["bitfinex","ETHUSD",1731963946636,0.02520007,3164.1,3163.6,6.32179]
["bitfinex","ETHUSD",1731963947023,3.16041,3164.2,3163.6,6.32179]
["bitfinex","ETHUSD",1731963947229,3.16041,3164.2,3163.7,3.16085]
["bitfinex","ETHUSD",1731963947429,3.1605,3164.1,3163.4,3.4768]
["bitfinex","ETHUSD",1731963947776,3.1609,3163.7,3163.4,0.3157]
["bitfinex","ETHUSD",1731963947977,3.1609,3163.7,3163.1,3.16138]
["bitfinex","ETHUSD",1731963948262,3.16107,3163.5,3162.9,4.05143]
["bitfinex","ETHUSD",1731963948573,3.1609,3163.7,3163.1,3.16139]
["bitfinex","ETHUSD",1731963948929,3.16098,3163.6,3163.1,3.16139]
["bitfinex","ETHUSD",1731963949277,3.16087,3163.7,3163.1,3.16137]
["bitfinex","ETHUSD",1731963949435,3.1608,3163.8,3163.2,3.16126]
["bitfinex","ETHUSD",1731963949790,3.16087,3163.7,3163.2,3.16126]
["bitfinex","ETHUSD",1731963950768,3.16087,3163.7,3163.1,3.16142]
["bitfinex","ETHUSD",1731963951065,3.16094,3163.7,3162.9,4.05139]
["bitfinex","ETHUSD",1731963951271,0.02520007,3163.6,3162.9,4.05139]
["bitfinex","ETHUSD",1731963951571,0.10397484,3163.6,3162.9,4.05138]
["bitfinex","ETHUSD",1731963951768,3.16117,3163.4,3162.9,4.05138]
["bitfinex","ETHUSD",1731963951986,0.10397484,3163.6,3163.0,3.16155]
["bitfinex","ETHUSD",1731963952138,0.0774741,3163.3,3163.0,3.16155]
["bitfinex","ETHUSD",1731963952380,0.07743134,3163.2,3163.0,3.16147]
["bitfinex","ETHUSD",1731963952705,3.16078,3163.8,3163.2,3.16135]
["bitfinex","ETHUSD",1731963952868,3.16087,3163.7,3163.2,3.16135]
["bitfinex","ETHUSD",1731963953269,6.72864,3163.9,3163.3,3.16125]
["bitfinex","ETHUSD",1731963953470,6.72864,3163.9,3163.4,3.16112]
["bitfinex","ETHUSD",1731963953471,3.16071,3163.9,3163.4,3.16112]
["bitfinex","ETHUSD",1731963954271,3.16071,3163.9,3163.4,3.16109]
["bitfinex","ETHUSD",1731963954924,3.16071,3163.9,3163.4,6.32217]
["bitfinex","ETHUSD",1731963955088,4.03046,3164.2,3163.7,3.16084]
["bitfinex","ETHUSD",1731963955281,3.16047,3164.1,3163.6,3.16094]
["bitfinex","ETHUSD",1731963955473,4.03046,3164.2,3163.5,3.16098]
["bitfinex","ETHUSD",1731963955821,3.16061,3164.0,3163.4,3.16111]
["bitfinex","ETHUSD",1731963955981,3.18593007,3163.9,3163.4,3.16111]
["bitfinex","ETHUSD",1731963956191,3.18593007,3163.9,3163.1,3.16138]
["bitfinex","ETHUSD",1731963956192,3.16087,3163.7,3163.1,3.16138]
["bitfinex","ETHUSD",1731963956391,3.16056,3164.0,3163.3,3.16123]
["bitfinex","ETHUSD",1731963956605,3.16091,3163.7,3163.1,3.16139]
["bitfinex","ETHUSD",1731963956918,0.02520007,3163.6,3163.1,3.16139]
["bitfinex","ETHUSD",1731963957128,3.16091,3163.7,3163.1,6.32277]
["bitfinex","ETHUSD",1731963957824,3.16091,3163.7,3163.2,3.16134]
["bitfinex","ETHUSD",1731963958527,4.0305,3164.2,3163.1,3.16138]
["bitfinex","ETHUSD",1731963958528,4.03045,3164.2,3163.1,3.16145]
["bitfinex","ETHUSD",1731963958739,0.8979,3164.5,3163.9,3.16056]
["bitfinex","ETHUSD",1731963958889,0.8979,3164.5,3164.1,3.16044]
["bitfinex","ETHUSD",1731963959085,0.8979,3164.5,3164.1,3.16038]
["bitfinex","ETHUSD",1731963959320,3.15983,3164.8,3164.1,3.16038]
["bitfinex","ETHUSD",1731963959603,0.02520007,3164.7,3164.3,3.16024]
["bitfinex","ETHUSD",1731963959809,0.02520007,3164.7,3164.1,3.16039]
["bitfinex","ETHUSD",1731963960197,0.07294392,3164.6,3163.8,0.9094]
["bitfinex","ETHUSD",1731963960388,0.07294392,3164.6,3164.2,3.16033]
["bitfinex","ETHUSD",1731963960602,0.07294392,3164.6,3164.0,6.32103]
["bitfinex","ETHUSD",1731963960796,0.07294392,3164.6,3164.3,3.16025]
["bitfinex","ETHUSD",1731963960994,4.0576,3164.9,3164.5,3.16005]
["bitfinex","ETHUSD",1731963960995,0.8979,3164.9,3164.5,3.16005]
["bitfinex","ETHUSD",1731963961285,0.07302595,3164.8,3164.7,3.15985]
["bitfinex","ETHUSD",1731963961605,0.8979,3165.2,3164.7,6.3197]
["bitfinex","ETHUSD",1731963961814,0.07315351,3165.1,3164.7,3.15985]
["bitfinex","ETHUSD",1731963961992,0.07315351,3165.1,3164.5,4.06941]
["bitfinex","ETHUSD",1731963961993,0.07315351,3165.1,3164.8,3.15968]
["bitfinex","ETHUSD",1731963962351,3.1581,3166.5,3165.6,3.15889]
["bitfinex","ETHUSD",1731963962626,0.02520007,3166.4,3165.8,3.15874]
["bitfinex","ETHUSD",1731963962837,3.15826,3166.3,3165.6,3.15895]
["bitfinex","ETHUSD",1731963963139,4.39140542,3166.2,3165.5,3.15905]
["bitfinex","ETHUSD",1731963963298,0.43660454,3166.1,3165.5,3.15903]
["bitfinex","ETHUSD",1731963963782,0.95980007,3166.0,3165.5,3.15903]
["bitfinex","ETHUSD",1731963963980,0.95980007,3166.0,3165.2,3.15932]
["bitfinex","ETHUSD",1731963964280,3.25250358,3165.9,3165.0,3.15951]
["bitfinex","ETHUSD",1731963964627,0.52412597,3165.9,3165.4,3.15909]
["bitfinex","ETHUSD",1731963964783,0.9456,3165.8,3165.1,3.15941]
["bitfinex","ETHUSD",1731963964984,0.9456,3165.8,3164.8,4.06625]
["bitfinex","ETHUSD",1731963964985,0.0685641,3165.7,3165.2,3.15928]
["bitfinex","ETHUSD",1731963965199,0.0685641,3165.7,3165.5,3.15896]
["bitfinex","ETHUSD",1731963965546,1.20778535,3166.2,3165.8,3.15869]
["bitfinex","ETHUSD",1731963965825,1.20778535,3166.2,3165.6,3.15895]
["bitfinex","ETHUSD",1731963966323,1.20778535,3166.2,3165.5,0.9065]
["bitfinex","ETHUSD",1731963966526,5.19737089,3166.2,3165.6,3.15892]
["bitfinex","ETHUSD",1731963966727,3.18367007,3166.1,3165.5,0.9065]
["bitfinex","ETHUSD",1731963966884,3.18366007,3166.1,3165.5,4.06553]
["bitfinex","ETHUSD",1731963967081,0.8381031,3166.0,3165.7,3.15876]
["bitfinex","ETHUSD",1731963967399,5.22257096,3166.2,3165.6,3.15895]
["bitfinex","ETHUSD",1731963967623,2.03894089,3166.2,3165.7,3.15885]
["bitfinex","ETHUSD",1731963967983,2.03894089,3166.2,3165.8,3.15873]
["bitfinex","ETHUSD",1731963968220,2.03894089,3166.2,3165.7,3.15885]
["bitfinex","ETHUSD",1731963968721,3.36244409,3166.1,3165.5,4.06553]
["bitfinex","ETHUSD",1731963968921,3.15858,3166.0,3165.3,6.31842]
["bitfinex","ETHUSD",1731963969145,3.15858,3166.0,3165.3,3.15919]
["bitfinex","ETHUSD",1731963969146,3.18388007,3165.9,3165.3,3.15919]
["bitfinex","ETHUSD",1731963969428,0.85850651,3166.0,3165.7,3.15882]
["bitfinex","ETHUSD",1731963969626,0.20389409,3166.1,3165.7,3.15882]
["bitfinex","ETHUSD",1731963969992,0.20389409,3166.1,3165.8,3.15873]
["bitfinex","ETHUSD",1731963970333,5.19737089,3166.2,3165.5,3.15897]
["bitfinex","ETHUSD",1731963970622,0.51973709,3166.1,3165.5,3.15897]
["bitfinex","ETHUSD",1731963970807,0.51973709,3166.1,3165.6,3.15895]
["bitfinex","ETHUSD",1731963971014,3.67819709,3166.1,3165.5,3.15903]
["bitfinex","ETHUSD",1731963971244,0.89007681,3166.0,3165.5,3.15903]
["bitfinex","ETHUSD",1731963971460,0.89007681,3166.0,3165.6,3.15888]
["bitfinex","ETHUSD",1731963972045,3.18371007,3166.1,3165.5,3.15903]
["bitfinex","ETHUSD",1731963972253,1.20778535,3166.2,3165.6,3.15894]
["bitfinex","ETHUSD",1731963972543,3.15849,3166.1,3165.5,3.15898]
["bitfinex","ETHUSD",1731963972769,2.03894388,3166.2,3165.5,3.15898]
["bitfinex","ETHUSD",1731963972916,3.15846,3166.1,3165.6,3.15894]
["bitfinex","ETHUSD",1731963973105,3.15849,3166.1,3165.5,3.15898]
["bitfinex","ETHUSD",1731963973306,0.02520007,3166.0,3165.5,3.15898]
["bitfinex","ETHUSD",1731963973501,0.02520007,3166.0,3165.3,3.15925]
["bitfinex","ETHUSD",1731963973731,0.02520007,3166.0,3165.5,3.15905]
["bitfinex","ETHUSD",1731963973932,3.18376007,3166.0,3165.5,3.15905]
["bitfinex","ETHUSD",1731963974137,3.18376007,3166.0,3165.6,0.3157]
["bitfinex","ETHUSD",1731963974933,4.02257025,3166.0,3165.6,0.3157]
["bitfinex","ETHUSD",1731963975413,3.15872,3165.9,3165.4,0.3157]
["bitfinex","ETHUSD",1731963975609,3.98993,3165.8,3165.4,0.3157]
["bitfinex","ETHUSD",1731963975911,3.15891,3165.7,3165.4,0.3157]
["bitfinex","ETHUSD",1731963976119,4.79118503,3165.8,3165.4,0.3157]
["bitfinex","ETHUSD",1731963976334,0.8311,3165.8,3165.4,0.3157]
["bitfinex","ETHUSD",1731963976539,0.8311,3165.8,3165.5,0.3157]
["bitfinex","ETHUSD",1731963976751,3.98995,3165.8,3165.5,0.3157]
["bitfinex","ETHUSD",1731963976994,1.54848801,3165.8,3165.5,0.3157]
["bitfinex","ETHUSD",1731963977257,3.15959,3165.0,3164.6,0.3157]
["bitfinex","ETHUSD",1731963977473,6.18413007,3165.7,3164.6,3.47558]
["bitfinex","ETHUSD",1731963977612,3.15966,3164.9,3164.4,0.3157]
["bitfinex","ETHUSD",1731963977815,7.0019,3165.5,3164.8,3.15968]
["bitfinex","ETHUSD",1731963978041,7.0019,3165.5,3164.4,0.3157]
["bitfinex","ETHUSD",1731963978042,4.649942,3165.5,3164.7,3.15977]
["bitfinex","ETHUSD",1731963978258,4.809062,3165.5,3165.0,3.15954]
["bitfinex","ETHUSD",1731963978410,1.649942,3165.5,3164.9,3.15959]
["bitfinex","ETHUSD",1731963978776,0.8428,3165.5,3165.1,3.15944]
["bitfinex","ETHUSD",1731963979141,0.06847291,3165.4,3165.1,3.15944]
["bitfinex","ETHUSD",1731963979663,0.06847291,3165.4,3165.0,0.3157]
["bitfinex","ETHUSD",1731963979812,4.00191,3165.5,3165.0,0.3157]
["bitfinex","ETHUSD",1731963980020,0.06846451,3165.4,3165.0,0.3157]
["bitfinex","ETHUSD",1731963980645,0.06846451,3165.4,3165.1,3.15943]
["bitfinex","ETHUSD",1731963980847,0.06846451,3165.4,3165.0,3.47519]
["bitfinex","ETHUSD",1731963981030,0.06846451,3165.4,3165.1,3.15938]
["bitfinex","ETHUSD",1731963981239,0.06846451,3165.4,3164.9,3.47531]
["bitfinex","ETHUSD",1731963981461,0.02520007,3165.3,3164.4,4.03634]
["bitfinex","ETHUSD",1731963981631,0.02520007,3165.3,3164.3,3.47588]
["bitfinex","ETHUSD",1731963981828,3.15979,3164.8,3164.3,3.47588]
["bitfinex","ETHUSD",1731963982029,0.8609,3165.1,3164.5,3.16004]
["bitfinex","ETHUSD",1731963982216,3.15956,3165.0,3164.5,3.16004]
["bitfinex","ETHUSD",1731963982419,3.15956,3165.0,3164.4,3.16013]
["bitfinex","ETHUSD",1731963982420,6.3192,3165.0,3164.4,3.16013]
["bitfinex","ETHUSD",1731963982655,3.15956,3165.0,3164.4,3.16013]
["bitfinex","ETHUSD",1731963983322,3.15956,3165.0,3164.5,3.16004]
["bitfinex","ETHUSD",1731963983535,3.15956,3165.0,3164.4,3.16013]
["bitfinex","ETHUSD",1731963983717,4.02042,3165.1,3164.4,3.16009]
["bitfinex","ETHUSD",1731963983915,3.15917,3165.4,3164.8,3.15973]
["bitfinex","ETHUSD",1731963984126,3.8653,3165.5,3165.0,3.15952]
["bitfinex","ETHUSD",1731963984333,0.8653,3165.5,3165.2,3.15934]
["bitfinex","ETHUSD",1731963984545,0.8653,3165.5,3165.1,3.15945]
["bitfinex","ETHUSD",1731963984815,0.8653,3165.8,3165.4,3.15915]
["bitfinex","ETHUSD",1731963985129,0.89050007,3165.8,3165.4,3.15915]
["bitfinex","ETHUSD",1731963985460,0.8653,3165.8,3165.4,3.15907]
["bitfinex","ETHUSD",1731963986017,3.15853,3166.1,3165.5,3.15904]
["bitfinex","ETHUSD",1731963986018,3.99663,3166.1,3165.5,3.15904]
["bitfinex","ETHUSD",1731963986367,4.43326153,3166.1,3165.5,3.15904]
["bitfinex","ETHUSD",1731963986545,4.43326153,3166.1,3165.2,0.8424]
["bitfinex","ETHUSD",1731963986546,0.8381,3166.1,3165.6,3.1589]
["bitfinex","ETHUSD",1731963986851,0.8381,3166.1,3165.8,3.15874]
["bitfinex","ETHUSD",1731963988180,1.20778535,3166.2,3166.0,3.15849]
["bitfinex","ETHUSD",1731963988318,4.0192,3166.8,3166.1,3.15837]
["bitfinex","ETHUSD",1731963988657,3.15761,3167.0,3166.5,3.15805]
["bitfinex","ETHUSD",1731963988860,0.315761,3166.9,3166.3,3.15823]
["bitfinex","ETHUSD",1731963989012,3.473421,3166.9,3166.3,3.15823]
["bitfinex","ETHUSD",1731963989353,3.473421,3166.9,3166.2,3.15827]
["bitfinex","ETHUSD",1731963989724,3.18298007,3166.8,3166.2,6.31656]
["bitfinex","ETHUSD",1731963989917,0.37254217,3166.8,3166.3,3.15819]
["bitfinex","ETHUSD",1731963990128,0.3473421,3166.8,3166.3,3.15819]
["bitfinex","ETHUSD",1731963990869,4.01894,3167.1,3166.5,3.15798]
["bitfinex","ETHUSD",1731963991173,3.15691,3167.7,3166.6,0.01746104]
["bitfinex","ETHUSD",1731963991174,3.15705,3167.6,3166.6,0.01746104]
["bitfinex","ETHUSD",1731963991377,0.9127,3167.7,3166.9,3.15759]
["bitfinex","ETHUSD",1731963991378,3.18227007,3167.5,3166.9,3.15759]
["bitfinex","ETHUSD",1731963991678,3.15707,3167.5,3166.9,3.15758]
["bitfinex","ETHUSD",1731963991888,3.15707,3167.5,3166.7,3.15777]
["bitfinex","ETHUSD",1731963992041,0.315707,3167.4,3166.4,0.8315]
["bitfinex","ETHUSD",1731963992244,0.1446611,3167.8,3166.7,0.8913]
["bitfinex","ETHUSD",1731963992469,0.1446611,3167.8,3166.7,4.04914]
["bitfinex","ETHUSD",1731963992667,0.1446611,3167.8,3167.5,3.15703]
["bitfinex","ETHUSD",1731963992967,0.1446611,3167.8,3167.3,3.15725]
["bitfinex","ETHUSD",1731963993474,0.1446611,3167.8,3167.1,3.15741]
["bitfinex","ETHUSD",1731963993475,0.02520007,3167.7,3167.1,3.15738]
["bitfinex","ETHUSD",1731963993664,1.33309528,3167.8,3167.1,3.15738]
["bitfinex","ETHUSD",1731963993859,1.30789521,3167.8,3166.7,0.8913]
["bitfinex","ETHUSD",1731963994079,0.06270799,3167.7,3166.7,0.9074]
["bitfinex","ETHUSD",1731963994253,0.06270799,3167.7,3167.6,0.9074]
["bitfinex","ETHUSD",1731963994583,0.06270799,3167.7,3167.1,3.15743]
["bitfinex","ETHUSD",1731963994743,0.8331,3167.6,3167.1,3.15743]
["bitfinex","ETHUSD",1731963994941,0.02520007,3167.5,3167.1,3.15743]
["bitfinex","ETHUSD",1731963995246,0.06262611,3167.5,3167.1,3.15743]
["bitfinex","ETHUSD",1731963996062,0.06262611,3167.5,3167.1,3.15744]
["bitfinex","ETHUSD",1731963996576,3.21968611,3167.5,3166.8,3.15769]
["bitfinex","ETHUSD",1731963997178,3.15716,3167.4,3166.8,3.15769]
["bitfinex","ETHUSD",1731963997474,3.15716,3167.4,3166.7,3.15778]
["bitfinex","ETHUSD",1731963997475,3.21990148,3167.3,3166.5,3.15804]
["bitfinex","ETHUSD",1731963997678,3.15736,3167.2,3166.6,3.15796]
["bitfinex","ETHUSD",1731963997969,3.15736,3167.2,3166.5,3.15804]
["bitfinex","ETHUSD",1731963997970,3.15766,3166.9,3166.3,0.877]
["bitfinex","ETHUSD",1731963998183,0.8234,3166.9,3166.1,3.15845]
["bitfinex","ETHUSD",1731963998353,0.06237336,3166.8,3166.7,3.15781]
["bitfinex","ETHUSD",1731963998735,0.8234,3167.2,3166.7,3.15781]
["bitfinex","ETHUSD",1731963998957,0.06237066,3166.8,3166.7,3.15786]
["bitfinex","ETHUSD",1731963999179,3.98076,3167.2,3166.7,3.15786]
["bitfinex","ETHUSD",1731963999180,0.8234,3167.2,3166.7,3.15786]
["bitfinex","ETHUSD",1731963999485,0.8234,3167.2,3166.1,3.15845]
["bitfinex","ETHUSD",1731963999486,3.15772,3166.9,3166.3,3.15824]
["bitfinex","ETHUSD",1731963999663,3.15777,3166.8,3166.4,0.37235111]
["bitfinex","ETHUSD",1731963999981,3.15777,3166.8,3166.3,3.15824]
["bitfinex","ETHUSD",1731963999982,0.06232651,3166.7,3166.5,0.37235111]
["bitfinex","ETHUSD",1731964000139,0.06232651,3166.7,3166.6,0.37235111]
["bitfinex","ETHUSD",1731964000341,3.1575,3167.1,3166.6,0.37238977]
["bitfinex","ETHUSD",1731964000560,0.06231762,3166.7,3166.6,0.37238977]
["bitfinex","ETHUSD",1731964000765,0.06231762,3166.7,3166.6,0.37239169]
["bitfinex","ETHUSD",1731964001080,0.06231829,3166.7,3166.6,0.37239169]
["bitfinex","ETHUSD",1731964001377,3.55558,3167.1,3166.6,0.37239169]
["bitfinex","ETHUSD",1731964001582,0.06231829,3166.7,3166.4,3.1581]
["bitfinex","ETHUSD",1731964001741,0.06231829,3166.7,3166.2,3.15835]
["bitfinex","ETHUSD",1731964001742,0.39809,3167.1,3166.5,3.53025334]
["bitfinex","ETHUSD",1731964001941,0.06227733,3166.6,3166.5,3.15796]
["bitfinex","ETHUSD",1731964002273,0.8234,3167.2,3166.5,3.39061461]
["bitfinex","ETHUSD",1731964002274,3.15756,3167.0,3166.5,3.39061461]
["bitfinex","ETHUSD",1731964002440,0.06240088,3166.9,3166.6,0.23265461]
["bitfinex","ETHUSD",1731964002634,0.06240088,3166.9,3166.7,0.23265461]
["bitfinex","ETHUSD",1731964002870,0.06240088,3166.9,3166.8,0.23265461]
["bitfinex","ETHUSD",1731964004378,0.06240088,3166.9,3166.8,3.39041461]
["bitfinex","ETHUSD",1731964004564,0.8202,3167.6,3166.8,0.23265461]
["bitfinex","ETHUSD",1731964004765,0.06240088,3166.9,3166.8,3.47346]
["bitfinex","ETHUSD",1731964004961,3.15687,3167.7,3166.8,0.57551054]
["bitfinex","ETHUSD",1731964005170,3.18217007,3167.6,3167.0,3.15746]
["bitfinex","ETHUSD",1731964005387,3.21352591,3167.6,3167.1,3.38990167]
["bitfinex","ETHUSD",1731964005542,3.21352591,3167.6,3167.2,0.23244167]
["bitfinex","ETHUSD",1731964005738,0.05655591,3167.6,3167.3,0.23244167]
["bitfinex","ETHUSD",1731964006044,3.21355591,3167.6,3167.4,0.23244167]
["bitfinex","ETHUSD",1731964006356,3.21355591,3167.6,3167.5,0.23244167]
["bitfinex","ETHUSD",1731964006357,0.05655591,3167.6,3167.5,0.23244167]
["bitfinex","ETHUSD",1731964006741,0.1446611,3167.8,3167.7,3.15686]
["bitfinex","ETHUSD",1731964007146,0.1446611,3167.8,3167.7,0.23241933]
["bitfinex","ETHUSD",1731964007442,0.1446611,3167.8,3167.7,1.12001933]
["bitfinex","ETHUSD",1731964007656,4.1719211,3167.8,3167.7,0.23241933]
["bitfinex","ETHUSD",1731964008169,1.0151611,3167.8,3167.7,0.23241933]
["bitfinex","ETHUSD",1731964008689,0.1446611,3167.8,3167.7,0.23241933]
["bitfinex","ETHUSD",1731964009373,3.94721321,3167.8,3167.7,0.23241933]
["bitfinex","ETHUSD",1731964009579,4.79581321,3167.8,3167.7,0.23241933]
["bitfinex","ETHUSD",1731964010393,0.9932611,3167.8,3167.7,0.23251705]
["bitfinex","ETHUSD",1731964010704,0.1446611,3167.8,3167.7,0.23251705]
["bitfinex","ETHUSD",1731964011989,3.3014211,3167.8,3167.7,0.23251705]
["bitfinex","ETHUSD",1731964012161,0.1446611,3167.8,3167.7,0.23251705]
["bitfinex","ETHUSD",1731964012559,0.19765273,3167.8,3167.7,0.23251705]
["bitfinex","ETHUSD",1731964013195,0.19765273,3167.8,3167.7,3.38937705]
["bitfinex","ETHUSD",1731964013724,3.156,3168.6,3168.2,0.8632]
["bitfinex","ETHUSD",1731964013868,3.15577,3168.8,3168.3,0.23251705]
["bitfinex","ETHUSD",1731964014068,3.15577,3168.8,3168.2,0.8632]
["bitfinex","ETHUSD",1731964014069,3.156,3168.6,3168.4,0.23251705]
["bitfinex","ETHUSD",1731964014446,3.18107007,3168.7,3168.5,0.23251705]
["bitfinex","ETHUSD",1731964014569,0.8203,3169.1,3167.9,0.8632]
["bitfinex","ETHUSD",1731964014570,3.15573,3168.9,3168.6,0.23251705]
["bitfinex","ETHUSD",1731964014773,0.8203,3169.1,3168.7,0.23251705]
["bitfinex","ETHUSD",1731964014989,0.8203,3169.1,3168.6,3.15595]
["bitfinex","ETHUSD",1731964014990,3.15548,3169.1,3168.8,0.23251705]
["bitfinex","ETHUSD",1731964015191,3.15492,3169.7,3168.5,0.8632]
["bitfinex","ETHUSD",1731964015192,2.02662405,3170.1,3168.9,0.23251705]
["bitfinex","ETHUSD",1731964015410,3.15519,3169.4,3169.0,0.23251705]
["bitfinex","ETHUSD",1731964015708,3.15537,3169.2,3169.1,0.23275327]
["bitfinex","ETHUSD",1731964015920,7.72819203,3169.2,3169.1,0.23275327]
["bitfinex","ETHUSD",1731964016451,8.76,3170.6,3169.1,0.23275327]
["bitfinex","ETHUSD",1731964016452,3.15464,3170.0,3169.4,0.89]
["bitfinex","ETHUSD",1731964016583,1.262597,3170.4,3169.5,0.23275327]
["bitfinex","ETHUSD",1731964016584,3.17976007,3170.1,3169.5,0.23275327]
["bitfinex","ETHUSD",1731964016774,0.34317608,3170.0,3169.6,0.23275327]
["bitfinex","ETHUSD",1731964016972,3.1543,3170.3,3169.6,0.23275327]
["bitfinex","ETHUSD",1731964016973,0.02520007,3170.2,3169.6,3.15493]
["bitfinex","ETHUSD",1731964017187,0.02520007,3170.2,3169.5,3.155]
["bitfinex","ETHUSD",1731964017188,3.15423,3170.4,3169.7,3.38740228]
["bitfinex","ETHUSD",1731964017543,3.15423,3170.4,3169.7,0.23259228]
["bitfinex","ETHUSD",1731964017544,3.15445,3170.2,3169.7,0.23259228]
["bitfinex","ETHUSD",1731964017709,3.15458,3170.0,3169.7,0.23259228]
["bitfinex","ETHUSD",1731964017914,0.02520007,3169.9,3169.7,0.23259228]
["bitfinex","ETHUSD",1731964018116,0.02520007,3170.1,3169.7,0.23259228]
["bitfinex","ETHUSD",1731964018266,3.55825807,3170.1,3169.7,0.23259228]
["bitfinex","ETHUSD",1731964018474,3.55822807,3170.1,3169.7,0.23259228]
["bitfinex","ETHUSD",1731964018702,3.15477,3169.8,3169.7,0.23259228]
["bitfinex","ETHUSD",1731964019124,3.70477,3169.8,3169.7,0.23259228]
["bitfinex","ETHUSD",1731964019326,3.15425,3170.4,3169.7,0.23259228]
["bitfinex","ETHUSD",1731964019485,3.15425,3170.4,3169.7,3.38746228]
["bitfinex","ETHUSD",1731964019486,0.315423,3170.3,3169.7,3.38746228]
["bitfinex","ETHUSD",1731964019677,0.315423,3170.3,3169.7,0.23259228]
["bitfinex","ETHUSD",1731964019876,3.469763,3170.3,3169.7,0.23259228]
["bitfinex","ETHUSD",1731964020097,0.6624013,3170.2,3169.7,0.23259228]
["bitfinex","ETHUSD",1731964020330,3.8168413,3170.2,3169.7,0.23259228]
["bitfinex","ETHUSD",1731964020619,0.55,3170.1,3169.7,0.23259228]
["bitfinex","ETHUSD",1731964020988,3.70427,3170.3,3169.7,0.23259228]
["bitfinex","ETHUSD",1731964021392,0.04066503,3170.2,3169.9,3.15466]
["bitfinex","ETHUSD",1731964021926,0.04062416,3170.1,3169.9,3.15466]
["bitfinex","ETHUSD",1731964022144,0.04062416,3170.1,3170.0,3.15457]
["bitfinex","ETHUSD",1731964022430,6.15403,3170.6,3170.0,3.15457]
["bitfinex","ETHUSD",1731964022625,0.04062416,3170.1,3170.0,3.15457]
["bitfinex","ETHUSD",1731964022829,0.02520007,3170.9,3170.3,3.15418]
["bitfinex","ETHUSD",1731964022985,3.15378,3170.8,3170.1,3.15447]
["bitfinex","ETHUSD",1731964023189,3.15378,3170.8,3169.9,3.15463]
["bitfinex","ETHUSD",1731964023190,0.8359,3170.6,3169.9,3.15463]
["bitfinex","ETHUSD",1731964023497,0.8359,3170.6,3169.7,3.15484]
["bitfinex","ETHUSD",1731964023498,3.15433,3170.3,3169.7,3.15484]
["bitfinex","ETHUSD",1731964023694,0.315433,3170.2,3169.9,3.15466]
["bitfinex","ETHUSD",1731964023895,0.04066814,3170.1,3169.9,3.15466]
["bitfinex","ETHUSD",1731964024235,0.02520007,3170.8,3170.0,0.8737]
["bitfinex","ETHUSD",1731964024413,3.02520007,3170.9,3170.2,3.15437]
["bitfinex","ETHUSD",1731964024628,3.78612412,3170.8,3170.2,3.15437]
["bitfinex","ETHUSD",1731964024947,0.1446611,3171.0,3170.5,3.154]
["bitfinex","ETHUSD",1731964025289,0.1446611,3171.0,3170.3,3.15424]
["bitfinex","ETHUSD",1731964025534,0.55,3170.9,3170.4,3.15417]
["bitfinex","ETHUSD",1731964025988,3.2982411,3171.0,3170.9,3.15367]
["bitfinex","ETHUSD",1731964025989,0.1446611,3171.0,3170.9,3.15367]
["bitfinex","ETHUSD",1731964026213,0.1446611,3171.0,3170.7,0.8737]
["bitfinex","ETHUSD",1731964026643,0.47446921,3171.0,3170.7,0.8737]
["bitfinex","ETHUSD",1731964026791,3.62806921,3171.0,3170.4,4.0193]
["bitfinex","ETHUSD",1731964027305,0.55,3169.9,3169.5,3.15506]
["bitfinex","ETHUSD",1731964027508,0.55,3169.9,3169.4,4.02032]
["bitfinex","ETHUSD",1731964027725,7.15828,3170.2,3169.4,4.02032]
["bitfinex","ETHUSD",1731964027726,3.70448,3170.1,3169.4,4.02032]
["bitfinex","ETHUSD",1731964027929,3.70475,3169.9,3168.7,0.8652]
["bitfinex","ETHUSD",1731964028091,3.70475,3169.9,3169.2,3.15527]
["bitfinex","ETHUSD",1731964028732,0.55,3169.7,3169.2,3.15527]
["bitfinex","ETHUSD",1731964029029,0.55,3169.7,3169.2,3.15534]
["bitfinex","ETHUSD",1731964029323,0.55,3169.7,3168.7,4.64904652]
["bitfinex","ETHUSD",1731964029324,0.55,3169.7,3169.5,4.0202]
["bitfinex","ETHUSD",1731964029544,0.55,3169.7,3169.6,3.15497]
["bitfinex","ETHUSD",1731964029686,0.55,3169.7,3169.6,3.47067]
["bitfinex","ETHUSD",1731964029893,3.15391,3170.7,3169.6,3.47067]
["bitfinex","ETHUSD",1731964029894,3.15391,3170.7,3170.0,3.15447]
["bitfinex","ETHUSD",1731964030138,0.03956506,3170.6,3170.3,3.15425]
["bitfinex","ETHUSD",1731964030311,0.03956506,3170.6,3170.5,3.15407]
["bitfinex","ETHUSD",1731964030638,0.1446611,3171.0,3170.3,3.15424]
["bitfinex","ETHUSD",1731964030836,0.03956506,3170.6,3170.2,3.15437]
["bitfinex","ETHUSD",1731964030994,3.15377,3170.8,3170.2,3.15437]
["bitfinex","ETHUSD",1731964031542,3.15403,3170.6,3170.1,0.8245]
["bitfinex","ETHUSD",1731964031741,0.4131645,3170.7,3170.1,0.8245]
["bitfinex","ETHUSD",1731964031959,3.15423,3170.4,3169.8,4.29256]
["bitfinex","ETHUSD",1731964032132,4.60456,3170.6,3169.5,3.15502]
["bitfinex","ETHUSD",1731964032133,3.15449,3170.1,3169.6,3.15489]
["bitfinex","ETHUSD",1731964032335,3.15467,3169.9,3169.5,0.8221]
["bitfinex","ETHUSD",1731964032541,3.15467,3169.9,3169.2,1.1378]
["bitfinex","ETHUSD",1731964032542,3.15484,3169.8,3169.2,1.1378]
["bitfinex","ETHUSD",1731964032713,0.03923807,3169.8,3169.2,1.1378]
["bitfinex","ETHUSD",1731964032910,0.03923807,3169.8,3169.4,3.15512]
["bitfinex","ETHUSD",1731964033448,0.03923807,3169.8,3169.2,4.29313]
["bitfinex","ETHUSD",1731964033449,3.19402807,3169.8,3169.2,4.29313]
["bitfinex","ETHUSD",1731964033822,0.06443814,3169.8,3169.2,4.29313]
["bitfinex","ETHUSD",1731964034141,3.21922814,3169.8,3169.2,4.29313]
["bitfinex","ETHUSD",1731964034349,0.03923807,3169.8,3169.3,3.15523]
["bitfinex","ETHUSD",1731964034545,0.03923807,3169.8,3169.5,3.15501]
["bitfinex","ETHUSD",1731964034716,3.19400807,3169.8,3169.3,3.15523]
["bitfinex","ETHUSD",1731964035056,0.52888895,3169.8,3168.9,0.8892]
["bitfinex","ETHUSD",1731964035349,0.52888895,3169.8,3168.7,3.15579]
["bitfinex","ETHUSD",1731964035350,3.15528,3169.3,3168.7,3.15579]
["bitfinex","ETHUSD",1731964035846,3.15528,3169.3,3168.6,1.2049]
["bitfinex","ETHUSD",1731964035847,3.15547,3169.1,3168.6,1.82093274]
["bitfinex","ETHUSD",1731964036050,3.15547,3169.1,3168.6,1.2049]
["bitfinex","ETHUSD",1731964036229,3.15567,3168.9,3168.4,0.3157]
["bitfinex","ETHUSD",1731964036555,3.19459387,3168.8,3168.2,3.7908612]
["bitfinex","ETHUSD",1731964036758,3.19459387,3168.8,3168.2,0.6345112]
["bitfinex","ETHUSD",1731964036915,3.15592,3168.7,3168.2,0.6345112]
["bitfinex","ETHUSD",1731964037234,3.99702,3168.6,3167.8,4.32831]
["bitfinex","ETHUSD",1731964037419,3.15623,3168.4,3167.8,1.1716]
["bitfinex","ETHUSD",1731964037613,3.15637,3168.2,3167.8,0.8559]
["bitfinex","ETHUSD",1731964037966,1.3085265,3168.6,3167.5,0.8559]
["bitfinex","ETHUSD",1731964037967,3.15662,3168.0,3167.5,0.8559]
["bitfinex","ETHUSD",1731964038109,0.03853744,3168.1,3167.2,0.8559]
["bitfinex","ETHUSD",1731964038307,0.55,3168.3,3167.5,3.15697]
["bitfinex","ETHUSD",1731964038579,3.15657,3168.0,3167.3,3.1572]
["bitfinex","ETHUSD",1731964038785,0.8992,3167.9,3167.2,4.32895]
["bitfinex","ETHUSD",1731964039052,0.8992,3167.9,3167.2,0.8559]
["bitfinex","ETHUSD",1731964039053,3.15687,3167.7,3167.2,0.8559]
["bitfinex","ETHUSD",1731964039251,0.8992,3167.9,3167.1,3.15746]
["bitfinex","ETHUSD",1731964039454,0.038316,3167.6,3167.5,4.01956]
["bitfinex","ETHUSD",1731964039613,3.15591,3168.7,3167.7,3.15676]
["bitfinex","ETHUSD",1731964039822,0.02520007,3168.7,3167.0,3.67252203]
["bitfinex","ETHUSD",1731964040041,0.93668433,3168.6,3167.0,0.8625]
["bitfinex","ETHUSD",1731964040300,3.15644,3168.2,3167.3,3.15719]
["bitfinex","ETHUSD",1731964040559,0.03727972,3168.1,3167.1,3.15739]
["bitfinex","ETHUSD",1731964040714,3.15658,3168.0,3167.3,3.1572]
["bitfinex","ETHUSD",1731964040911,0.03727972,3168.1,3167.3,3.1572]
["bitfinex","ETHUSD",1731964041148,0.03719786,3167.9,3167.3,3.1572]
["bitfinex","ETHUSD",1731964041332,3.15667,3167.9,3167.1,3.15739]
["bitfinex","ETHUSD",1731964041553,3.219117,3167.8,3167.1,3.15739]
["bitfinex","ETHUSD",1731964041861,0.03715693,3167.8,3167.2,3.15734]
["bitfinex","ETHUSD",1731964042015,0.03715693,3167.8,3167.0,0.8625]
["bitfinex","ETHUSD",1731964042219,0.03715693,3167.8,3167.0,4.02004]
["bitfinex","ETHUSD",1731964042449,3.15693,3167.7,3167.0,0.8625]
["bitfinex","ETHUSD",1731964042631,3.15693,3167.7,3167.0,4.02006]
["bitfinex","ETHUSD",1731964042858,3.19403505,3167.6,3167.0,4.02006]
["bitfinex","ETHUSD",1731964043067,0.03707505,3167.6,3167.0,4.02006]
["bitfinex","ETHUSD",1731964043272,3.15678,3167.8,3167.2,3.15729]
["bitfinex","ETHUSD",1731964043452,0.03711599,3167.7,3167.0,4.02003]
["bitfinex","ETHUSD",1731964043659,3.15694,3167.7,3167.0,4.02003]
["bitfinex","ETHUSD",1731964043957,0.03707505,3167.6,3167.1,3.15744]
["bitfinex","ETHUSD",1731964044161,3.15694,3167.7,3167.1,3.15744]
["bitfinex","ETHUSD",1731964044474,0.03579827,3167.5,3167.4,3.15716]
["bitfinex","ETHUSD",1731964044787,0.03583922,3167.6,3167.5,3.15706]
["bitfinex","ETHUSD",1731964044938,0.03583922,3167.6,3167.0,0.8625]
["bitfinex","ETHUSD",1731964044939,3.15608,3168.5,3167.8,3.15669]
["bitfinex","ETHUSD",1731964045142,3.15617,3168.4,3167.8,3.15669]
["bitfinex","ETHUSD",1731964046163,3.15627,3168.3,3167.5,3.15698]
["bitfinex","ETHUSD",1731964046490,3.15627,3168.3,3167.6,3.15689]
["bitfinex","ETHUSD",1731964046845,3.15627,3168.3,3167.7,3.15685]
["bitfinex","ETHUSD",1731964047092,3.18130007,3168.5,3167.7,3.15685]
["bitfinex","ETHUSD",1731964047093,3.1561,3168.5,3167.9,3.15663]
["bitfinex","ETHUSD",1731964047296,3.1561,3168.5,3167.7,3.15679]
["bitfinex","ETHUSD",1731964047884,3.1561,3168.5,3167.8,0.8619]
["bitfinex","ETHUSD",1731964048398,3.1561,3168.5,3167.8,4.01865]
["bitfinex","ETHUSD",1731964048596,3.1561,3168.5,3167.8,0.8619]
["bitfinex","ETHUSD",1731964048776,3.1561,3168.5,3167.9,3.15659]
["bitfinex","ETHUSD",1731964048979,3.15616,3168.4,3167.8,0.8619]
["bitfinex","ETHUSD",1731964049156,3.15616,3168.4,3167.8,4.01864]
["bitfinex","ETHUSD",1731964049498,3.15616,3168.4,3167.9,3.15662]
["bitfinex","ETHUSD",1731964049656,3.15616,3168.4,3167.8,4.01864]
["bitfinex","ETHUSD",1731964049995,0.02520007,3168.9,3167.8,0.8619]
["bitfinex","ETHUSD",1731964050289,3.15565,3169.0,3168.3,3.15617]
["bitfinex","ETHUSD",1731964050913,3.15567,3168.9,3168.3,3.15617]
["bitfinex","ETHUSD",1731964051232,3.15577,3168.8,3168.3,3.15617]
["bitfinex","ETHUSD",1731964051417,3.15577,3168.8,3168.1,3.15639]
["bitfinex","ETHUSD",1731964051586,3.15577,3168.8,3168.2,3.15635]
["bitfinex","ETHUSD",1731964051824,3.15603,3168.6,3167.9,3.1566]
["bitfinex","ETHUSD",1731964052214,0.03502588,3168.5,3167.9,3.1566]
["bitfinex","ETHUSD",1731964052418,0.03502588,3168.5,3168.2,3.1563]
["bitfinex","ETHUSD",1731964052596,0.03502588,3168.5,3168.4,3.15616]
["bitfinex","ETHUSD",1731964052796,3.15565,3169.0,3168.4,3.15616]
["bitfinex","ETHUSD",1731964053001,3.15565,3169.0,3168.2,3.1563]
["bitfinex","ETHUSD",1731964053002,0.03502588,3168.5,3168.3,3.15624]
["bitfinex","ETHUSD",1731964053197,3.15572,3168.9,3168.3,3.15624]
["bitfinex","ETHUSD",1731964053392,0.03498496,3168.4,3168.3,3.15624]
["bitfinex","ETHUSD",1731964053625,4.02362,3169.1,3168.2,0.05266622]
["bitfinex","ETHUSD",1731964053797,0.03498496,3168.4,3168.2,0.05266622]
["bitfinex","ETHUSD",1731964053991,3.15574,3168.9,3168.3,3.15623]
["bitfinex","ETHUSD",1731964054205,0.03494404,3168.3,3168.2,4.03306]
["bitfinex","ETHUSD",1731964054411,3.98074,3169.9,3169.0,3.15555]
["bitfinex","ETHUSD",1731964054648,3.15488,3169.7,3169.2,3.15535]
["bitfinex","ETHUSD",1731964054854,3.15488,3169.7,3169.0,6.31103]
["bitfinex","ETHUSD",1731964054855,6.30983,3169.7,3169.0,6.31103]
["bitfinex","ETHUSD",1731964055001,0.03435818,3169.6,3169.1,3.15546]
["bitfinex","ETHUSD",1731964055372,0.03435818,3169.6,3169.2,3.15534]
["bitfinex","ETHUSD",1731964055901,3.98071,3169.9,3169.2,3.15534]
["bitfinex","ETHUSD",1731964056094,3.15451,3170.1,3169.5,3.15501]
["bitfinex","ETHUSD",1731964056095,0.03443995,3169.8,3169.5,3.15501]
["bitfinex","ETHUSD",1731964056410,0.03443995,3169.8,3169.4,3.15516]
["bitfinex","ETHUSD",1731964056411,3.15468,3169.9,3169.4,3.15516]
["bitfinex","ETHUSD",1731964056735,0.03443995,3169.8,3169.2,3.93129]
["bitfinex","ETHUSD",1731964056907,0.03443995,3169.8,3169.4,3.15516]
["bitfinex","ETHUSD",1731964057114,0.03443995,3169.8,3169.7,3.15487]
["bitfinex","ETHUSD",1731964057295,3.15439,3170.2,3169.7,3.15487]
["bitfinex","ETHUSD",1731964057636,3.15439,3170.2,3169.5,3.15505]
["bitfinex","ETHUSD",1731964057637,3.18906259,3170.1,3169.5,3.15505]
["bitfinex","ETHUSD",1731964057936,0.03456259,3170.1,3169.6,3.15493]
["bitfinex","ETHUSD",1731964058136,3.18909259,3170.1,3169.5,3.15505]
["bitfinex","ETHUSD",1731964058826,3.15459,3170.0,3169.4,3.15516]
["bitfinex","ETHUSD",1731964059236,0.03447926,3169.9,3169.4,3.15516]
["bitfinex","ETHUSD",1731964059522,3.15498,3169.6,3169.2,0.776]
["bitfinex","ETHUSD",1731964059727,0.62113603,3170.8,3169.9,0.7797]
["bitfinex","ETHUSD",1731964059899,0.1446611,3171.0,3170.9,3.93337]
["bitfinex","ETHUSD",1731964060304,0.1446611,3171.0,3170.9,4.24907]
["bitfinex","ETHUSD",1731964060835,3.15244,3172.2,3171.3,3.1532]
["bitfinex","ETHUSD",1731964061036,0.82050007,3172.5,3170.9,1.0954]
["bitfinex","ETHUSD",1731964061269,0.7953,3172.5,3171.9,3.15266]
["bitfinex","ETHUSD",1731964061738,0.7953,3172.5,3171.7,3.93257]
["bitfinex","ETHUSD",1731964061739,1.19002,3172.5,3171.7,0.7797]
["bitfinex","ETHUSD",1731964061944,0.7953,3172.5,3172.0,3.15251]
["bitfinex","ETHUSD",1731964062331,0.7953,3172.5,3171.7,0.7797]
["bitfinex","ETHUSD",1731964062332,4.00060007,3172.9,3171.9,3.15261]
["bitfinex","ETHUSD",1731964062643,4.00060007,3172.9,3171.7,0.7797]
["bitfinex","ETHUSD",1731964062644,0.31818201,3172.8,3172.1,3.15239]
["bitfinex","ETHUSD",1731964062814,3.46998201,3172.8,3172.1,3.15239]
["bitfinex","ETHUSD",1731964063343,3.46998201,3172.8,3172.2,3.15237]
["bitfinex","ETHUSD",1731964063514,3.46998201,3172.8,3172.1,3.15241]
["bitfinex","ETHUSD",1731964063714,0.43188821,3172.7,3172.1,3.15246]
["bitfinex","ETHUSD",1731964063924,3.58377821,3172.7,3172.1,3.15246]
["bitfinex","ETHUSD",1731964064329,3.60897828,3172.7,3171.8,3.15278]
["bitfinex","ETHUSD",1731964064603,0.39271603,3172.6,3172.0,3.15258]
["bitfinex","ETHUSD",1731964064820,0.02520007,3172.5,3171.8,3.15278]
["bitfinex","ETHUSD",1731964065032,0.02520007,3172.5,3172.0,3.15256]
["bitfinex","ETHUSD",1731964065245,0.02520007,3172.5,3171.8,3.15278]
["bitfinex","ETHUSD",1731964065246,3.15212,3172.5,3171.8,3.15278]
["bitfinex","ETHUSD",1731964065464,0.31818201,3172.8,3172.3,3.15224]
["bitfinex","ETHUSD",1731964065664,0.31818201,3172.8,3172.1,3.15241]
["bitfinex","ETHUSD",1731964066024,0.31818201,3172.8,3171.3,0.7857]
["bitfinex","ETHUSD",1731964066329,0.31818201,3172.8,3172.2,3.15229]
["bitfinex","ETHUSD",1731964066531,0.31818201,3172.8,3172.3,3.15225]
["bitfinex","ETHUSD",1731964066723,0.8237,3172.9,3172.3,3.15225]
["bitfinex","ETHUSD",1731964066926,3.97539,3172.9,3172.3,3.15225]
["bitfinex","ETHUSD",1731964067147,3.97539,3172.9,3172.1,3.15241]
["bitfinex","ETHUSD",1731964067459,3.97539,3172.9,3171.9,3.15261]
["bitfinex","ETHUSD",1731964067460,0.03787039,3172.8,3171.9,3.15261]
["bitfinex","ETHUSD",1731964067635,0.03787039,3172.8,3172.3,3.15219]
["bitfinex","ETHUSD",1731964068136,0.03787039,3172.8,3171.9,3.15266]
["bitfinex","ETHUSD",1731964068316,0.03787039,3172.8,3172.0,3.15258]
["bitfinex","ETHUSD",1731964068519,3.18966039,3172.8,3172.1,3.15241]
["bitfinex","ETHUSD",1731964069748,3.18966039,3172.8,3171.7,0.8089]
["bitfinex","ETHUSD",1731964069749,0.03787039,3172.8,3171.7,0.8089]
["bitfinex","ETHUSD",1731964069942,0.03787039,3172.8,3172.7,3.15188]
["bitfinex","ETHUSD",1731964070173,0.005,3172.9,3172.8,3.15179]
["bitfinex","ETHUSD",1731964070336,3.15082,3173.8,3173.1,3.15147]
["bitfinex","ETHUSD",1731964070337,0.8151,3173.7,3173.1,3.15147]
["bitfinex","ETHUSD",1731964070555,3.96601,3173.7,3173.1,3.15147]
["bitfinex","ETHUSD",1731964070762,0.8151,3173.7,3173.1,3.15147]
["bitfinex","ETHUSD",1731964071143,0.8151,3174.0,3172.4,0.8089]
["bitfinex","ETHUSD",1731964071401,0.64547479,3174.6,3173.6,3.15097]
["bitfinex","ETHUSD",1731964071402,3.15043,3174.2,3173.6,3.15097]
["bitfinex","ETHUSD",1731964071572,0.8151,3174.4,3173.2,0.8089]
["bitfinex","ETHUSD",1731964071745,0.02520007,3174.0,3172.8,3.96061]
["bitfinex","ETHUSD",1731964071938,3.15113,3173.5,3172.6,3.15189]
["bitfinex","ETHUSD",1731964072188,3.1513,3173.3,3172.6,3.15189]
["bitfinex","ETHUSD",1731964072341,3.15152,3173.1,3172.5,0.8089]
["bitfinex","ETHUSD",1731964072772,3.1513,3173.3,3171.8,6.82530203]
["bitfinex","ETHUSD",1731964072773,1.39030007,3173.0,3171.8,0.8089]
["bitfinex","ETHUSD",1731964072935,1.39030007,3173.0,3171.9,3.15261]
["bitfinex","ETHUSD",1731964072936,3.15195,3172.7,3171.9,3.15261]
["bitfinex","ETHUSD",1731964073139,3.15169,3172.9,3172.2,3.15234]
["bitfinex","ETHUSD",1731964073374,3.15169,3172.9,3172.0,3.15252]
["bitfinex","ETHUSD",1731964073581,3.15189,3172.7,3172.1,3.15247]
["bitfinex","ETHUSD",1731964073737,3.1518,3172.8,3172.2,3.15232]
["bitfinex","ETHUSD",1731964074086,3.15193,3172.7,3172.2,0.3157]
["bitfinex","ETHUSD",1731964074249,0.02520007,3172.6,3172.2,0.3157]
["bitfinex","ETHUSD",1731964074444,3.1517,3172.9,3172.3,3.15221]
["bitfinex","ETHUSD",1731964074781,3.15182,3172.8,3172.2,3.46806]
["bitfinex","ETHUSD",1731964074998,3.15217,3172.5,3172.2,0.3157]
["bitfinex","ETHUSD",1731964075140,3.15219,3172.4,3172.2,0.3157]
["bitfinex","ETHUSD",1731964075642,3.15228,3172.3,3171.7,0.3157]
["bitfinex","ETHUSD",1731964075950,0.7567,3172.3,3171.7,3.46852]
["bitfinex","ETHUSD",1731964076172,3.90901,3172.3,3171.7,3.46856]
["bitfinex","ETHUSD",1731964076377,0.7567,3172.3,3171.7,3.46856]
["bitfinex","ETHUSD",1731964076589,3.90899,3172.3,3171.7,0.3157]
["bitfinex","ETHUSD",1731964076879,3.15239,3172.2,3171.7,0.3157]
["bitfinex","ETHUSD",1731964077070,3.90903,3172.3,3171.7,0.3157]
["bitfinex","ETHUSD",1731964077270,0.7567,3172.3,3171.7,3.46851]
["bitfinex","ETHUSD",1731964077449,3.909,3172.3,3171.8,3.15273]
["bitfinex","ETHUSD",1731964077870,3.909,3172.3,3171.7,0.3157]
["bitfinex","ETHUSD",1731964078060,3.1524,3172.2,3171.7,0.3157]
["bitfinex","ETHUSD",1731964078386,0.7567,3172.3,3171.7,0.3157]
["bitfinex","ETHUSD",1731964078553,3.15267,3172.0,3171.7,0.3157]
["bitfinex","ETHUSD",1731964078753,3.15267,3172.0,3171.1,0.8231]
["bitfinex","ETHUSD",1731964078754,3.15278,3171.8,3171.3,0.3157]
["bitfinex","ETHUSD",1731964079074,0.57520007,3172.2,3170.7,3.15382]
["bitfinex","ETHUSD",1731964079075,3.15319,3171.4,3170.8,3.15368]
["bitfinex","ETHUSD",1731964079285,3.15319,3171.4,3170.6,3.15394]
["bitfinex","ETHUSD",1731964079286,3.15353,3171.1,3170.6,0.63369079]
["bitfinex","ETHUSD",1731964079578,3.15328,3171.3,3170.6,0.63369079]
["bitfinex","ETHUSD",1731964079787,3.15384,3170.8,3170.3,0.8231]
["bitfinex","ETHUSD",1731964079953,3.15375,3170.9,3170.3,3.97734]
["bitfinex","ETHUSD",1731964080142,3.15381,3170.8,3170.4,0.63049007]
["bitfinex","ETHUSD",1731964080338,3.15394,3170.7,3170.0,3.15455]
["bitfinex","ETHUSD",1731964080774,3.15398,3170.6,3169.9,0.7934]
["bitfinex","ETHUSD",1731964080961,3.1538,3170.8,3169.9,0.7934]
["bitfinex","ETHUSD",1731964081146,3.15398,3170.6,3169.9,3.948]
["bitfinex","ETHUSD",1731964081573,3.70365,3171.0,3170.1,3.15441]
["bitfinex","ETHUSD",1731964081785,0.55,3171.0,3170.1,3.15441]
["bitfinex","ETHUSD",1731964081957,3.15369,3170.9,3170.2,3.15436]
["bitfinex","ETHUSD",1731964082164,3.94104,3171.5,3170.0,3.15455]
["bitfinex","ETHUSD",1731964082165,0.7879,3171.5,3170.0,3.15457]
["bitfinex","ETHUSD",1731964082357,0.7879,3171.5,3170.9,3.15358]
["bitfinex","ETHUSD",1731964082900,0.55,3171.4,3170.7,0.7876]
["bitfinex","ETHUSD",1731964083047,0.7879,3171.5,3170.8,3.15377]
["bitfinex","ETHUSD",1731964083245,3.94101,3171.5,3170.9,3.15367]
["bitfinex","ETHUSD",1731964083886,0.7879,3171.5,3171.1,3.15345]
["bitfinex","ETHUSD",1731964084231,0.7702,3172.3,3170.7,4.26715]
["bitfinex","ETHUSD",1731964084501,3.15248,3172.2,3171.6,3.15298]
["bitfinex","ETHUSD",1731964084658,3.20419135,3172.2,3171.6,3.15298]
["bitfinex","ETHUSD",1731964084852,0.05171135,3172.2,3171.1,0.3157]
["bitfinex","ETHUSD",1731964085153,0.05171135,3172.2,3171.7,3.1528]
["bitfinex","ETHUSD",1731964085380,0.05171135,3172.2,3171.3,0.7876]
["bitfinex","ETHUSD",1731964085602,0.05171135,3172.2,3171.6,3.15293]
["bitfinex","ETHUSD",1731964085770,3.92249,3172.3,3171.6,3.15293]
["bitfinex","ETHUSD",1731964085967,3.92249,3172.3,3171.3,0.7876]
["bitfinex","ETHUSD",1731964085968,0.0688464,3172.1,3172.0,3.15258]
["bitfinex","ETHUSD",1731964086182,0.06896755,3172.2,3171.5,0.06305136]
["bitfinex","ETHUSD",1731964086377,0.06886549,3172.1,3171.8,3.15271]
["bitfinex","ETHUSD",1731964086695,3.15216,3172.5,3171.8,3.15269]
["bitfinex","ETHUSD",1731964086873,0.60928998,3172.4,3171.8,3.15269]
["bitfinex","ETHUSD",1731964087090,3.76147998,3172.4,3171.8,3.15269]
["bitfinex","ETHUSD",1731964087496,3.15235,3172.3,3171.6,3.15295]
["bitfinex","ETHUSD",1731964087765,3.15295,3171.7,3170.9,3.98325]
["bitfinex","ETHUSD",1731964088023,3.15295,3171.7,3170.9,3.15365]
["bitfinex","ETHUSD",1731964088024,3.93171,3171.5,3170.9,3.15365]
["bitfinex","ETHUSD",1731964088224,3.93171,3171.5,3171.1,3.15339]
["bitfinex","ETHUSD",1731964088225,0.7786,3171.5,3171.1,3.15339]
["bitfinex","ETHUSD",1731964088377,0.7786,3171.5,3170.9,3.15366]
["bitfinex","ETHUSD",1731964088582,0.7786,3171.5,3170.6,1.46151999]
["bitfinex","ETHUSD",1731964088817,0.7786,3171.5,3170.8,3.15368]
["bitfinex","ETHUSD",1731964088818,7.08494,3171.5,3170.8,3.15368]
["bitfinex","ETHUSD",1731964089123,7.08494,3171.5,3170.6,4.61540999]
["bitfinex","ETHUSD",1731964089124,3.15329,3171.3,3170.9,0.3157]
["bitfinex","ETHUSD",1731964089336,4.64278401,3171.5,3170.9,3.46936]
["bitfinex","ETHUSD",1731964089490,0.7786,3171.5,3170.9,0.3157]
["bitfinex","ETHUSD",1731964089691,0.7822,3171.9,3171.6,3.15289]
["bitfinex","ETHUSD",1731964089996,3.15278,3171.8,3171.2,6.62236]
["bitfinex","ETHUSD",1731964090217,3.15278,3171.8,3171.2,3.469]
["bitfinex","ETHUSD",1731964090423,3.15288,3171.7,3171.2,0.3157]
["bitfinex","ETHUSD",1731964090714,0.55,3171.5,3170.7,0.3157]
["bitfinex","ETHUSD",1731964090922,3.1531,3171.5,3170.9,3.4693]
["bitfinex","ETHUSD",1731964091434,3.93548,3171.3,3170.6,3.15396]
["bitfinex","ETHUSD",1731964091584,3.93548,3171.3,3170.7,3.15386]
["bitfinex","ETHUSD",1731964091791,3.15354,3171.1,3170.5,3.46971]
["bitfinex","ETHUSD",1731964092006,3.15354,3171.1,3170.6,3.15397]
["bitfinex","ETHUSD",1731964092217,3.15354,3171.1,3170.5,0.3157]
["bitfinex","ETHUSD",1731964092386,3.15354,3171.1,3170.5,3.46971]
["bitfinex","ETHUSD",1731964092728,3.15354,3171.1,3170.5,3.46976]
["bitfinex","ETHUSD",1731964093221,0.55,3171.2,3170.6,3.15395]
["bitfinex","ETHUSD",1731964093551,3.70346,3171.2,3170.5,3.46976]
["bitfinex","ETHUSD",1731964093692,0.7822,3171.3,3170.9,3.15361]
["bitfinex","ETHUSD",1731964093881,0.7822,3171.7,3170.9,0.3157]
["bitfinex","ETHUSD",1731964094079,0.7822,3172.1,3171.3,3.15326]
["bitfinex","ETHUSD",1731964094310,3.93468,3172.1,3171.5,3.15303]
["bitfinex","ETHUSD",1731964094495,3.20426686,3172.0,3171.4,3.15316]
["bitfinex","ETHUSD",1731964094829,0.05161686,3172.0,3171.6,3.15297]
["bitfinex","ETHUSD",1731964095130,0.05161686,3172.0,3171.3,0.3157]
["bitfinex","ETHUSD",1731964095131,3.20425686,3172.0,3171.3,0.3157]
["bitfinex","ETHUSD",1731964095300,0.05161686,3172.0,3171.5,6.30607]
["bitfinex","ETHUSD",1731964095537,0.05161686,3172.0,3171.5,3.15302]
["bitfinex","ETHUSD",1731964095927,0.05161686,3172.0,3171.6,3.15297]
["bitfinex","ETHUSD",1731964096274,0.05161686,3172.0,3171.5,3.15299]
["bitfinex","ETHUSD",1731964096504,3.15194,3172.7,3170.6,3.15392]
["bitfinex","ETHUSD",1731964096505,0.01,3173.1,3172.8,3.15179]
["bitfinex","ETHUSD",1731964096633,0.7822,3173.8,3173.1,0.3157]
["bitfinex","ETHUSD",1731964096838,0.7822,3173.8,3173.1,3.93386706]
["bitfinex","ETHUSD",1731964097176,0.9268611,3174.1,3173.1,3.93386706]
["bitfinex","ETHUSD",1731964097602,4.0773611,3174.1,3173.1,3.93386706]
["bitfinex","ETHUSD",1731964097722,3.05149724,3173.7,3173.1,0.78237706]
["bitfinex","ETHUSD",1731964098036,0.02520007,3173.6,3173.2,0.46667706]
["bitfinex","ETHUSD",1731964098239,3.15121,3173.4,3173.3,0.46667706]
["bitfinex","ETHUSD",1731964098542,0.7822,3173.5,3173.3,0.46667706]
["bitfinex","ETHUSD",1731964098860,0.7822,3173.5,3173.4,0.46667706]
["bitfinex","ETHUSD",1731964100378,0.7822,3173.5,3173.0,3.15152]
["bitfinex","ETHUSD",1731964100567,0.7822,3173.5,3173.1,0.46549473]
["bitfinex","ETHUSD",1731964101267,0.32953111,3173.9,3173.1,0.46549473]
["bitfinex","ETHUSD",1731964101268,7.26244111,3173.9,3173.1,0.46549473]
["bitfinex","ETHUSD",1731964101437,3.7822,3173.9,3173.4,3.15117]
["bitfinex","ETHUSD",1731964101630,0.7822,3173.9,3173.4,3.15117]
["bitfinex","ETHUSD",1731964101841,0.7822,3173.9,3173.1,0.46549473]
["bitfinex","ETHUSD",1731964102078,3.15093,3173.7,3173.1,0.46549473]
["bitfinex","ETHUSD",1731964102541,3.93295,3173.9,3173.2,0.46549473]
["bitfinex","ETHUSD",1731964102736,4.34070011,3173.9,3173.2,3.61680473]
["bitfinex","ETHUSD",1731964102935,3.15096,3173.7,3173.2,0.46549473]
["bitfinex","ETHUSD",1731964103167,3.15129,3173.3,3173.2,0.46549473]
["bitfinex","ETHUSD",1731964103475,0.630247,3173.3,3172.7,3.15186]
["bitfinex","ETHUSD",1731964103895,3.15133,3173.3,3172.5,3.15205]
["bitfinex","ETHUSD",1731964104103,3.1515,3173.1,3172.4,3.15216]
["bitfinex","ETHUSD",1731964104281,3.466482,3173.3,3172.5,3.15208]
["bitfinex","ETHUSD",1731964104501,3.466482,3173.3,3172.3,3.15225]
["bitfinex","ETHUSD",1731964104502,0.7949,3173.1,3172.4,3.15212]
["bitfinex","ETHUSD",1731964104795,3.94642,3173.1,3172.4,3.15212]
["bitfinex","ETHUSD",1731964105001,3.94642,3173.1,3171.5,3.15301]
["bitfinex","ETHUSD",1731964105002,3.15205,3172.6,3171.7,0.823]
["bitfinex","ETHUSD",1731964105221,0.73498407,3173.0,3172.0,3.15252]
["bitfinex","ETHUSD",1731964105546,0.7505,3172.5,3171.9,3.15268]
["bitfinex","ETHUSD",1731964105662,0.7505,3172.5,3171.7,0.823]
["bitfinex","ETHUSD",1731964105663,3.15176,3172.9,3172.1,3.15242]
["bitfinex","ETHUSD",1731964105870,3.15179,3172.8,3172.1,3.15242]
["bitfinex","ETHUSD",1731964106073,3.15192,3172.7,3172.1,3.15242]
["bitfinex","ETHUSD",1731964106322,3.152,3172.6,3171.9,3.15263]
["bitfinex","ETHUSD",1731964106708,3.152,3172.6,3171.9,6.30524]
["bitfinex","ETHUSD",1731964107006,3.15199,3172.6,3171.9,3.15261]
["bitfinex","ETHUSD",1731964107165,3.15199,3172.6,3172.0,3.15258]
["bitfinex","ETHUSD",1731964107808,3.46960901,3172.7,3172.0,3.15258]
["bitfinex","ETHUSD",1731964108018,3.15173,3172.9,3172.1,3.15241]
["bitfinex","ETHUSD",1731964108315,3.15173,3172.9,3171.9,3.15262]
["bitfinex","ETHUSD",1731964108468,3.15173,3172.9,3171.8,3.15273]
["bitfinex","ETHUSD",1731964108469,3.15214,3172.5,3171.8,3.15273]
["bitfinex","ETHUSD",1731964108901,3.15244,3172.2,3171.3,0.8246]
["bitfinex","ETHUSD",1731964109103,6.30491,3172.2,3171.4,3.15316]
["bitfinex","ETHUSD",1731964109415,3.1526,3172.0,3171.3,0.8246]
["bitfinex","ETHUSD",1731964109621,3.15288,3171.7,3171.3,0.8246]
["bitfinex","ETHUSD",1731964109770,3.15266,3172.0,3171.3,0.8246]
["bitfinex","ETHUSD",1731964109974,3.15249,3172.1,3171.3,3.97787]
["bitfinex","ETHUSD",1731964110292,3.15249,3172.1,3171.3,0.8246]
["bitfinex","ETHUSD",1731964110821,3.15258,3172.0,3171.3,0.8246]
["bitfinex","ETHUSD",1731964110977,3.1528,3171.8,3171.3,0.8246]
["bitfinex","ETHUSD",1731964112779,3.15259,3172.0,3171.3,0.8246]
["bitfinex","ETHUSD",1731964113410,3.15281,3171.8,3171.3,0.8246]
["bitfinex","ETHUSD",1731964114979,3.15294,3171.7,3171.3,0.8246]
["bitfinex","ETHUSD",1731964115279,3.15299,3171.6,3171.3,0.8246]
["bitfinex","ETHUSD",1731964116909,3.15281,3171.8,3171.3,0.8246]
["bitfinex","ETHUSD",1731964117247,3.15318,3171.4,3170.9,0.7789]
["bitfinex","ETHUSD",1731964117406,3.15317,3171.5,3170.9,0.7789]
["bitfinex","ETHUSD",1731964117828,3.15331,3171.3,3170.9,0.7789]
["bitfinex","ETHUSD",1731964118032,3.15317,3171.5,3170.9,0.7789]
["bitfinex","ETHUSD",1731964118227,3.15323,3171.4,3170.9,0.7789]
["bitfinex","ETHUSD",1731964118448,29.96,3177.4,3170.9,0.7789]
["bitfinex","ETHUSD",1731964118646,3.15336,3171.3,3170.9,0.7789]
["bitfinex","ETHUSD",1731964118950,3.15318,3171.4,3170.9,0.7789]
["bitfinex","ETHUSD",1731964119244,3.15339,3171.2,3171.0,0.3157]
["bitfinex","ETHUSD",1731964119652,3.15357,3171.0,3170.6,0.7838]
["bitfinex","ETHUSD",1731964119825,3.15339,3171.2,3170.6,0.7838]
["bitfinex","ETHUSD",1731964120151,3.15351,3171.1,3170.6,0.7838]
["bitfinex","ETHUSD",1731964120447,3.1535,3171.1,3170.6,0.7838]
["bitfinex","ETHUSD",1731964120648,3.15378,3170.8,3170.6,0.7838]
["bitfinex","ETHUSD",1731964120850,3.15378,3170.8,3170.5,0.3157]
["bitfinex","ETHUSD",1731964121213,3.15397,3170.6,3170.4,0.3157]
["bitfinex","ETHUSD",1731964121569,3.15466,3170.0,3169.8,0.7838]
["bitfinex","ETHUSD",1731964121712,3.15438,3170.2,3169.8,0.7838]
["bitfinex","ETHUSD",1731964121913,3.1546,3170.0,3169.8,0.7838]
["bitfinex","ETHUSD",1731964122233,3.1544,3170.2,3169.8,0.7838]
["bitfinex","ETHUSD",1731964122441,3.15463,3170.0,3169.8,0.7838]
["bitfinex","ETHUSD",1731964122616,3.15463,3170.0,3169.6,0.3157]
["bitfinex","ETHUSD",1731964122617,3.15484,3169.8,3169.5,0.8022]
["bitfinex","ETHUSD",1731964122812,3.15495,3169.7,3169.5,1.43427379]
["bitfinex","ETHUSD",1731964123014,3.15484,3169.8,3169.5,1.43427379]
["bitfinex","ETHUSD",1731964123250,3.15484,3169.8,3169.5,0.8022]
["bitfinex","ETHUSD",1731964123554,3.15473,3169.9,3169.5,0.8022]
["bitfinex","ETHUSD",1731964123752,3.15461,3170.0,3169.6,0.06308591]
["bitfinex","ETHUSD",1731964123953,3.1544,3170.2,3169.6,0.06308591]
["bitfinex","ETHUSD",1731964123954,3.15397,3170.6,3169.6,3.21802591]
["bitfinex","ETHUSD",1731964124157,0.7612,3170.7,3169.6,3.1549]
["bitfinex","ETHUSD",1731964124158,3.15434,3170.3,3169.6,3.1549]
["bitfinex","ETHUSD",1731964124331,3.15434,3170.3,3169.6,6.30979]
["bitfinex","ETHUSD",1731964124651,3.15434,3170.3,3169.5,0.8022]
["bitfinex","ETHUSD",1731964124652,3.15434,3170.3,3169.7,3.15485]
["bitfinex","ETHUSD",1731964124864,3.15438,3170.2,3169.5,3.95719]
["bitfinex","ETHUSD",1731964125016,3.15434,3170.3,3169.5,3.95719]
["bitfinex","ETHUSD",1731964125211,3.15497,3169.6,3169.5,0.8022]
["bitfinex","ETHUSD",1731964125419,3.1551,3169.5,3168.9,0.7985]
["bitfinex","ETHUSD",1731964125663,3.15509,3169.5,3168.9,0.7985]
["bitfinex","ETHUSD",1731964125870,3.15509,3169.5,3169.0,3.15556]
["bitfinex","ETHUSD",1731964126067,3.15471,3169.9,3169.2,3.15529]
["bitfinex","ETHUSD",1731964126366,3.15505,3169.6,3169.0,3.15549]
["bitfinex","ETHUSD",1731964126774,3.1548,3169.8,3169.0,3.15549]
["bitfinex","ETHUSD",1731964127008,3.1548,3169.8,3169.2,3.15535]
["bitfinex","ETHUSD",1731964127167,3.15488,3169.7,3169.1,3.95396]
["bitfinex","ETHUSD",1731964128378,3.15513,3169.5,3169.1,0.7985]
["bitfinex","ETHUSD",1731964128589,3.15523,3169.4,3169.1,0.7985]
["bitfinex","ETHUSD",1731964128882,3.15555,3169.1,3168.7,0.7883]
["bitfinex","ETHUSD",1731964129082,3.15537,3169.2,3168.3,1.4114323]
["bitfinex","ETHUSD",1731964129285,3.15612,3168.5,3168.0,0.7804]
["bitfinex","ETHUSD",1731964129502,3.15622,3168.4,3168.0,0.7804]
["bitfinex","ETHUSD",1731964129674,3.15612,3168.5,3168.0,0.7804]
["bitfinex","ETHUSD",1731964129875,3.15646,3168.1,3168.0,0.7804]
["bitfinex","ETHUSD",1731964130231,3.15646,3168.1,3167.4,3.1571]
["bitfinex","ETHUSD",1731964130232,3.15629,3168.3,3167.6,3.15695]
["bitfinex","ETHUSD",1731964130521,3.15638,3168.2,3167.6,3.15695]
["bitfinex","ETHUSD",1731964130690,3.15647,3168.1,3167.6,3.15695]
["bitfinex","ETHUSD",1731964131019,3.15664,3168.0,3167.5,0.7804]
["bitfinex","ETHUSD",1731964131175,3.15627,3168.3,3167.5,3.93737]
["bitfinex","ETHUSD",1731964131376,3.15618,3168.4,3167.6,3.15696]
["bitfinex","ETHUSD",1731964131604,3.15618,3168.4,3167.8,3.1567]
["bitfinex","ETHUSD",1731964131809,3.15628,3168.3,3167.6,3.15696]
["bitfinex","ETHUSD",1731964131978,3.15637,3168.2,3167.6,3.15696]
["bitfinex","ETHUSD",1731964132315,3.15636,3168.2,3167.6,3.15696]
["bitfinex","ETHUSD",1731964132518,3.1563,3168.3,3167.6,3.15696]
["bitfinex","ETHUSD",1731964132718,3.15621,3168.4,3167.5,0.7804]
["bitfinex","ETHUSD",1731964132880,3.15638,3168.2,3167.6,3.15695]
["bitfinex","ETHUSD",1731964133077,3.66808015,3168.9,3167.5,0.7804]
["bitfinex","ETHUSD",1731964133078,3.15663,3168.0,3167.5,0.7804]
["bitfinex","ETHUSD",1731964133414,3.15678,3167.8,3167.5,0.7804]
["bitfinex","ETHUSD",1731964133594,3.15687,3167.7,3167.5,0.7804]
["bitfinex","ETHUSD",1731964133814,3.15696,3167.6,3167.1,0.8002]
["bitfinex","ETHUSD",1731964134496,3.15678,3167.8,3167.1,0.8002]
["bitfinex","ETHUSD",1731964134702,3.15636,3168.2,3167.1,0.8002]
["bitfinex","ETHUSD",1731964135006,3.15743,3167.2,3166.5,3.15803]
["bitfinex","ETHUSD",1731964135212,3.15747,3167.1,3166.5,3.15803]
["bitfinex","ETHUSD",1731964135417,3.15775,3166.9,3166.4,0.7682]
["bitfinex","ETHUSD",1731964135581,0.02520007,3167.5,3166.4,0.7682]
["bitfinex","ETHUSD",1731964135905,3.66051322,3167.2,3166.1,0.7682]
["bitfinex","ETHUSD",1731964136114,3.66051322,3167.2,3165.6,3.77667795]
["bitfinex","ETHUSD",1731964136115,3.15853,3166.1,3165.7,0.7682]
["bitfinex","ETHUSD",1731964136319,3.15828,3166.3,3165.7,0.7682]
["bitfinex","ETHUSD",1731964136810,3.15807,3166.5,3165.8,3.15875]
["bitfinex","ETHUSD",1731964136982,3.15832,3166.3,3165.7,0.7682]
["bitfinex","ETHUSD",1731964137325,0.7998,3166.6,3165.4,3.91854]
["bitfinex","ETHUSD",1731964137477,3.15828,3166.3,3165.6,3.15888]
["bitfinex","ETHUSD",1731964137682,3.15791,3166.7,3166.0,3.15847]
["bitfinex","ETHUSD",1731964137926,3.15791,3166.7,3166.1,3.91785]
["bitfinex","ETHUSD",1731964138278,3.15791,3166.7,3166.1,0.7594]
["bitfinex","ETHUSD",1731964138479,3.15791,3166.7,3166.2,0.23277293]
["bitfinex","ETHUSD",1731964138683,0.08991385,3167.5,3166.1,0.7594]
["bitfinex","ETHUSD",1731964138684,0.8329,3167.4,3167.0,3.15746]
["bitfinex","ETHUSD",1731964138982,3.15719,3167.4,3167.1,0.23277293]
["bitfinex","ETHUSD",1731964139182,3.15719,3167.4,3167.2,0.23277293]
["bitfinex","ETHUSD",1731964139424,3.15676,3167.8,3167.3,0.23277293]
["bitfinex","ETHUSD",1731964139634,3.15676,3167.8,3167.4,0.23277293]
["bitfinex","ETHUSD",1731964139778,3.15689,3167.7,3167.5,0.23277293]
["bitfinex","ETHUSD",1731964139981,4.49341322,3168.0,3167.1,3.15743]
["bitfinex","ETHUSD",1731964139982,4.49341322,3168.0,3167.6,0.23277293]
["bitfinex","ETHUSD",1731964140220,3.15686,3167.7,3167.6,0.23277293]
["bitfinex","ETHUSD",1731964140427,3.15644,3168.2,3167.6,0.232451]
["bitfinex","ETHUSD",1731964140809,3.15684,3167.8,3167.7,0.232451]
["bitfinex","ETHUSD",1731964141454,3.15658,3168.0,3167.7,0.232451]
["bitfinex","ETHUSD",1731964141653,3.15639,3168.2,3167.8,0.232451]
["bitfinex","ETHUSD",1731964141888,3.15639,3168.2,3167.0,0.7594]
["bitfinex","ETHUSD",1731964141889,3.15639,3168.2,3167.9,0.232451]
["bitfinex","ETHUSD",1731964142090,3.15656,3168.0,3167.9,0.232451]
["bitfinex","ETHUSD",1731964142416,3.15656,3168.0,3167.2,3.15726]
["bitfinex","ETHUSD",1731964142588,3.15673,3167.9,3167.3,3.15724]
["bitfinex","ETHUSD",1731964142798,3.15677,3167.8,3167.3,0.23246706]
["bitfinex","ETHUSD",1731964142974,3.1569,3167.7,3167.3,0.23246706]
["bitfinex","ETHUSD",1731964143163,3.15707,3167.5,3167.3,0.23246706]
["bitfinex","ETHUSD",1731964143505,5.13714142,3168.4,3167.3,0.23246706]
["bitfinex","ETHUSD",1731964143708,5.13714142,3168.4,3167.4,0.23246706]
["bitfinex","ETHUSD",1731964143709,3.98846,3167.5,3167.4,0.23246706]
["bitfinex","ETHUSD",1731964144354,3.66051322,3168.0,3167.4,0.23246706]
["bitfinex","ETHUSD",1731964144560,3.66051322,3168.0,3167.5,0.23246706]
["bitfinex","ETHUSD",1731964144561,3.15682,3167.8,3167.5,0.23246706]
["bitfinex","ETHUSD",1731964144906,0.7899,3168.0,3167.6,0.23246706]
["bitfinex","ETHUSD",1731964145112,0.7899,3168.0,3167.3,0.7871]
["bitfinex","ETHUSD",1731964145113,3.15686,3167.7,3167.3,0.7871]
["bitfinex","ETHUSD",1731964145267,3.15681,3167.8,3167.4,0.23266219]
["bitfinex","ETHUSD",1731964145608,3.15681,3167.8,3167.5,0.23266219]
["bitfinex","ETHUSD",1731964145914,3.15686,3167.7,3167.6,0.23280055]
["bitfinex","ETHUSD",1731964146254,3.81594708,3167.7,3167.6,0.23280055]
["bitfinex","ETHUSD",1731964146669,4.60584708,3167.7,3167.6,0.23280055]
["bitfinex","ETHUSD",1731964147514,4.58064701,3167.7,3167.6,0.23280055]
["bitfinex","ETHUSD",1731964147658,3.94676,3167.7,3167.6,0.23280055]
["bitfinex","ETHUSD",1731964148798,3.97196007,3167.7,3167.6,0.23280055]
["bitfinex","ETHUSD",1731964149711,0.70568846,3168.5,3167.7,3.15678]
["bitfinex","ETHUSD",1731964149919,8.76,3170.3,3168.3,0.1644377]
["bitfinex","ETHUSD",1731964150091,0.02520007,3170.2,3169.6,3.15495]
["bitfinex","ETHUSD",1731964150262,3.4837435,3170.5,3168.4,7.57307322]
["bitfinex","ETHUSD",1731964150263,0.3296535,3170.5,3169.5,5.11342919]
["bitfinex","ETHUSD",1731964150460,0.3296535,3170.5,3169.6,2.71482919]
["bitfinex","ETHUSD",1731964150671,0.3296535,3170.5,3169.6,0.7564]
["bitfinex","ETHUSD",1731964151212,0.78300007,3170.4,3168.9,1.3064]
["bitfinex","ETHUSD",1731964151377,3.66051322,3170.3,3169.1,3.15545]
["bitfinex","ETHUSD",1731964151712,2.13316371,3170.2,3168.9,0.7564]
["bitfinex","ETHUSD",1731964151911,2.13316371,3170.2,3169.1,3.15546]
["bitfinex","ETHUSD",1731964152062,2.13316371,3170.2,3168.3,3.94824935]
["bitfinex","ETHUSD",1731964152063,6.81529322,3169.8,3168.4,0.7564]
["bitfinex","ETHUSD",1731964152264,3.91281,3169.6,3168.4,0.7564]
["bitfinex","ETHUSD",1731964152467,3.66051322,3169.4,3168.4,0.7564]
["bitfinex","ETHUSD",1731964152704,0.02520007,3169.3,3168.4,0.7564]
["bitfinex","ETHUSD",1731964152905,3.15559,3169.0,3168.3,0.1644377]
["bitfinex","ETHUSD",1731964153233,0.02520007,3168.9,3168.3,0.1644377]
["bitfinex","ETHUSD",1731964153810,0.02520007,3168.9,3168.4,0.23385961]
["bitfinex","ETHUSD",1731964153974,0.02520007,3169.0,3168.5,0.23385961]
["bitfinex","ETHUSD",1731964154187,3.18077007,3169.0,3168.6,0.23385961]
["bitfinex","ETHUSD",1731964154501,3.18077007,3169.0,3168.3,0.1644377]
["bitfinex","ETHUSD",1731964154502,0.02520007,3169.0,3168.7,0.23385961]
["bitfinex","ETHUSD",1731964155113,0.02520007,3169.1,3168.7,0.23385961]
["bitfinex","ETHUSD",1731964156147,3.15576,3168.8,3168.7,0.23385961]
["bitfinex","ETHUSD",1731964156464,3.1562,3168.4,3167.1,3.15743]
["bitfinex","ETHUSD",1731964156630,0.34082007,3168.3,3167.1,3.15743]
["bitfinex","ETHUSD",1731964157183,0.34082007,3168.3,3166.8,3.93467]
["bitfinex","ETHUSD",1731964157184,0.799,3168.2,3166.8,0.777]
["bitfinex","ETHUSD",1731964157460,3.15666,3168.0,3166.8,3.93475]
["bitfinex","ETHUSD",1731964157755,0.02520007,3167.9,3166.9,3.15758]
["bitfinex","ETHUSD",1731964157924,0.34086607,3167.9,3166.9,3.15758]
["bitfinex","ETHUSD",1731964158128,3.49755607,3167.9,3166.8,0.777]
["bitfinex","ETHUSD",1731964158326,3.18189007,3167.9,3166.8,0.777]
["bitfinex","ETHUSD",1731964159113,3.18189007,3167.9,3166.9,3.15765]
["bitfinex","ETHUSD",1731964159944,0.02520007,3167.9,3167.0,3.15756]
["bitfinex","ETHUSD",1731964160144,0.02520007,3167.9,3166.9,3.15765]
["bitfinex","ETHUSD",1731964160374,0.31817801,3167.8,3166.8,0.777]
["bitfinex","ETHUSD",1731964160546,0.34337808,3167.8,3167.0,3.15753]
["bitfinex","ETHUSD",1731964160877,0.02520007,3167.8,3166.8,3.93474]
["bitfinex","ETHUSD",1731964161190,0.02520007,3168.0,3167.2,3.15736]
["bitfinex","ETHUSD",1731964161876,0.02520007,3168.0,3167.1,3.15745]
["bitfinex","ETHUSD",1731964162075,3.0,3168.4,3166.8,0.777]
["bitfinex","ETHUSD",1731964162076,0.8323,3168.7,3166.8,0.777]
["bitfinex","ETHUSD",1731964162281,0.8323,3168.7,3167.9,3.15666]
["bitfinex","ETHUSD",1731964163197,0.8323,3168.7,3167.8,3.15674]
["bitfinex","ETHUSD",1731964163509,0.02520007,3168.6,3167.6,3.15695]
["bitfinex","ETHUSD",1731964163655,0.02520007,3168.9,3167.8,3.15672]
["bitfinex","ETHUSD",1731964163851,0.41719407,3168.9,3168.0,3.15656]
["bitfinex","ETHUSD",1731964164084,0.391994,3168.9,3168.1,3.15644]
["bitfinex","ETHUSD",1731964164394,0.391994,3168.9,3167.3,3.94658]
["bitfinex","ETHUSD",1731964164395,3.15597,3168.6,3167.6,3.15696]
["bitfinex","ETHUSD",1731964164611,3.15597,3168.6,3167.3,3.94663]
["bitfinex","ETHUSD",1731964164612,0.34079707,3168.5,3167.3,3.94663]
["bitfinex","ETHUSD",1731964164756,3.15619,3168.4,3167.3,3.94663]
["bitfinex","ETHUSD",1731964164955,3.15619,3168.4,3167.4,3.15714]
["bitfinex","ETHUSD",1731964165451,0.78950007,3168.3,3167.4,3.15714]
["bitfinex","ETHUSD",1731964165688,0.39456901,3168.2,3167.3,1.1048]
["bitfinex","ETHUSD",1731964165990,0.78950007,3168.3,3167.0,3.15753]
["bitfinex","ETHUSD",1731964165991,3.15664,3168.0,3167.0,3.15753]
["bitfinex","ETHUSD",1731964166193,3.15677,3167.8,3166.8,3.95294]
["bitfinex","ETHUSD",1731964166499,0.02520007,3167.9,3167.1,3.15739]
["bitfinex","ETHUSD",1731964166699,3.77487601,3167.9,3166.9,3.15765]
["bitfinex","ETHUSD",1731964166851,3.77487601,3167.9,3166.8,3.95294]
["bitfinex","ETHUSD",1731964166852,3.77487601,3167.9,3167.0,3.15755]
["bitfinex","ETHUSD",1731964168080,3.92065,3168.3,3167.2,3.15726]
["bitfinex","ETHUSD",1731964168285,0.7643,3168.3,3167.4,3.15708]
["bitfinex","ETHUSD",1731964168483,1.156365,3168.3,3167.4,3.47248]
["bitfinex","ETHUSD",1731964168874,1.156365,3168.3,3167.6,3.15693]
["bitfinex","ETHUSD",1731964169555,1.156365,3168.3,3167.4,3.15708]
["bitfinex","ETHUSD",1731964170004,3.15654,3168.1,3167.1,3.15737]
["bitfinex","ETHUSD",1731964170307,0.02520007,3168.0,3166.8,0.7952]
["bitfinex","ETHUSD",1731964170601,3.18177007,3168.0,3167.2,3.15728]
["bitfinex","ETHUSD",1731964170848,0.34337408,3168.0,3167.0,0.3154]
["bitfinex","ETHUSD",1731964171110,3.9206,3168.3,3167.5,3.15698]
["bitfinex","ETHUSD",1731964171402,3.864046,3168.2,3167.3,3.15719]
["bitfinex","ETHUSD",1731964171699,3.15651,3168.1,3167.2,3.1573]
["bitfinex","ETHUSD",1731964171905,3.18171007,3168.1,3167.2,3.1573]
["bitfinex","ETHUSD",1731964172105,3.86120561,3168.0,3167.2,3.1573]
["bitfinex","ETHUSD",1731964172293,3.86120561,3168.0,3167.3,3.15725]
["bitfinex","ETHUSD",1731964172459,0.70457561,3168.0,3167.3,3.15725]
["bitfinex","ETHUSD",1731964172656,0.02520007,3167.9,3167.1,3.15745]
["bitfinex","ETHUSD",1731964173401,3.15656,3168.1,3167.3,3.15725]
["bitfinex","ETHUSD",1731964174072,3.15656,3168.1,3167.4,0.3154]
["bitfinex","ETHUSD",1731964174616,3.15656,3168.1,3167.4,3.47256]
["bitfinex","ETHUSD",1731964176016,3.15656,3168.1,3167.4,6.62965]
["bitfinex","ETHUSD",1731964176319,3.15656,3168.1,3167.4,3.47249]
["bitfinex","ETHUSD",1731964176472,0.707714,3168.1,3167.4,3.47249]
["bitfinex","ETHUSD",1731964176673,3.18177007,3168.0,3167.4,3.47249]
["bitfinex","ETHUSD",1731964177113,3.15669,3167.9,3167.3,0.3154]
["bitfinex","ETHUSD",1731964177414,3.15677,3167.8,3167.3,0.3154]
["bitfinex","ETHUSD",1731964177917,3.1569,3167.7,3167.3,0.3154]
["bitfinex","ETHUSD",1731964178220,3.15677,3167.8,3167.3,0.3154]
["bitfinex","ETHUSD",1731964178756,3.15727,3167.3,3166.9,0.3154]
["bitfinex","ETHUSD",1731964178911,0.8023,3167.6,3166.9,0.3154]
["bitfinex","ETHUSD",1731964178912,0.34092707,3167.2,3166.9,0.3154]
["bitfinex","ETHUSD",1731964179115,0.34092707,3167.2,3166.2,3.15828]
["bitfinex","ETHUSD",1731964179116,3.15771,3166.9,3166.2,3.15828]
["bitfinex","ETHUSD",1731964179566,3.15777,3166.8,3166.2,3.15828]
["bitfinex","ETHUSD",1731964179717,3.15807,3166.5,3166.0,0.3154]
["bitfinex","ETHUSD",1731964179918,3.15807,3166.5,3165.8,3.47412]
["bitfinex","ETHUSD",1731964180356,3.15842,3166.2,3165.8,0.3154]
["bitfinex","ETHUSD",1731964180669,3.15862,3166.0,3165.8,0.3154]
["bitfinex","ETHUSD",1731964180819,3.15875,3165.8,3165.5,0.3154]
["bitfinex","ETHUSD",1731964181161,3.96095,3165.9,3165.5,0.3154]
["bitfinex","ETHUSD",1731964181371,3.15887,3165.7,3165.5,0.3154]
["bitfinex","ETHUSD",1731964181533,3.15887,3165.7,3165.0,3.1595]
["bitfinex","ETHUSD",1731964181866,3.15887,3165.7,3165.1,3.15944]
["bitfinex","ETHUSD",1731964182046,3.15896,3165.6,3165.0,3.15955]
["bitfinex","ETHUSD",1731964182268,3.554855,3165.8,3165.0,3.15955]
["bitfinex","ETHUSD",1731964182472,3.5946655,3165.7,3165.0,3.15955]
["bitfinex","ETHUSD",1731964183082,3.18422007,3165.6,3164.9,0.3154]
["bitfinex","ETHUSD",1731964183302,3.15906,3165.5,3164.9,0.3154]
["bitfinex","ETHUSD",1731964183584,0.70309963,3165.5,3164.9,0.3154]
["bitfinex","ETHUSD",1731964183879,3.15916,3165.4,3164.9,0.3154]
["bitfinex","ETHUSD",1731964184197,3.15929,3165.3,3164.6,3.92534]
["bitfinex","ETHUSD",1731964184486,3.15952,3165.1,3164.5,3.16005]
["bitfinex","ETHUSD",1731964184686,3.98482,3165.1,3164.5,3.16005]
["bitfinex","ETHUSD",1731964185195,0.8253,3165.5,3164.3,3.16025]
["bitfinex","ETHUSD",1731964185498,0.02520007,3165.4,3164.4,3.16012]
["bitfinex","ETHUSD",1731964185636,3.15941,3165.2,3164.6,3.15989]
["bitfinex","ETHUSD",1731964185833,3.15932,3165.3,3164.6,3.15989]
["bitfinex","ETHUSD",1731964186284,3.15932,3165.3,3164.5,3.16003]
["bitfinex","ETHUSD",1731964186438,3.15952,3165.1,3164.5,3.15996]
["bitfinex","ETHUSD",1731964187485,3.1593,3165.3,3164.6,3.15987]
["bitfinex","ETHUSD",1731964187684,0.31845001,3165.2,3164.5,3.16]
["bitfinex","ETHUSD",1731964187894,3.15932,3165.3,3164.7,3.15985]
["bitfinex","ETHUSD",1731964188182,3.15932,3165.3,3164.7,3.15979]
["bitfinex","ETHUSD",1731964188398,3.15951,3165.1,3164.2,0.7654]
["bitfinex","ETHUSD",1731964188597,3.15951,3165.1,3164.2,3.92567]
["bitfinex","ETHUSD",1731964188896,3.15971,3164.9,3164.3,3.16019]
["bitfinex","ETHUSD",1731964189391,3.15967,3164.9,3164.3,3.16021]
["bitfinex","ETHUSD",1731964189562,3.873158,3164.9,3164.3,3.16021]
["bitfinex","ETHUSD",1731964189878,0.713488,3164.9,3164.4,3.16007]
["bitfinex","ETHUSD",1731964190037,3.15985,3164.7,3164.0,3.16055]
["bitfinex","ETHUSD",1731964190238,3.16016,3164.4,3163.9,0.8254]
["bitfinex","ETHUSD",1731964190440,0.02520007,3164.3,3163.8,3.16066]
["bitfinex","ETHUSD",1731964190685,3.18536007,3164.4,3163.8,3.16066]
["bitfinex","ETHUSD",1731964190835,3.16035,3164.2,3163.6,3.16093]
["bitfinex","ETHUSD",1731964191035,3.16035,3164.2,3163.4,3.16111]
["bitfinex","ETHUSD",1731964191239,0.80040007,3164.3,3163.7,3.16078]
["bitfinex","ETHUSD",1731964191240,0.7752,3164.3,3163.7,3.16078]
["bitfinex","ETHUSD",1731964191483,3.16036,3164.2,3163.5,3.16097]
["bitfinex","ETHUSD",1731964191791,3.18556007,3164.2,3163.6,3.16087]
["bitfinex","ETHUSD",1731964191942,3.93725988,3164.2,3163.6,3.16087]
["bitfinex","ETHUSD",1731964192867,3.93725988,3164.2,3163.4,3.16105]
["bitfinex","ETHUSD",1731964193157,0.77689988,3164.2,3163.7,3.16082]
["bitfinex","ETHUSD",1731964193480,0.02520007,3164.2,3163.6,3.16085]
["bitfinex","ETHUSD",1731964193946,3.18555007,3164.2,3163.6,3.16085]
["bitfinex","ETHUSD",1731964194147,3.18555007,3164.2,3163.2,3.92631]
["bitfinex","ETHUSD",1731964194490,3.16046,3164.1,3163.2,3.92631]
["bitfinex","ETHUSD",1731964194653,3.50431608,3164.0,3163.2,0.765]
["bitfinex","ETHUSD",1731964194986,0.31856601,3164.0,3163.1,3.16137]
["bitfinex","ETHUSD",1731964195187,0.7752,3164.3,3163.0,0.76234715]
["bitfinex","ETHUSD",1731964195188,3.53376267,3163.9,3163.0,0.76234715]
["bitfinex","ETHUSD",1731964195480,3.18586007,3163.9,3163.0,0.76234715]
["bitfinex","ETHUSD",1731964195640,3.16082,3163.8,3163.0,0.76234715]
["bitfinex","ETHUSD",1731964196042,0.02520007,3163.9,3163.0,0.76234715]
["bitfinex","ETHUSD",1731964196383,3.47927601,3163.9,3163.0,3.92383715]
["bitfinex","ETHUSD",1731964196605,3.16086,3163.7,3163.0,0.76234715]
["bitfinex","ETHUSD",1731964196892,3.16098,3163.6,3163.0,0.76234715]
["bitfinex","ETHUSD",1731964197094,3.16055,3164.0,3163.0,0.76234715]
["bitfinex","ETHUSD",1731964197245,3.16114,3163.5,3163.0,0.76234715]
["bitfinex","ETHUSD",1731964197445,3.16119,3163.4,3163.0,0.76234715]
["bitfinex","ETHUSD",1731964197670,3.16114,3163.5,3163.0,0.76234715]
["bitfinex","ETHUSD",1731964197889,3.16129,3163.3,3163.0,0.76234715]
["bitfinex","ETHUSD",1731964198409,3.16145,3163.1,3163.0,0.76234715]
["bitfinex","ETHUSD",1731964198544,3.16165,3162.9,3162.3,0.77]
["bitfinex","ETHUSD",1731964198991,3.16145,3163.1,3162.1,3.16236]
["bitfinex","ETHUSD",1731964199300,3.162,3162.6,3162.0,0.77]
["bitfinex","ETHUSD",1731964199447,3.1621,3162.5,3162.0,0.77]
["bitfinex","ETHUSD",1731964199998,3.16215,3162.4,3162.0,0.77]
["bitfinex","ETHUSD",1731964200161,3.16189,3162.7,3162.0,0.77]
["bitfinex","ETHUSD",1731964200361,0.7738,3163.2,3162.4,3.16209]
["bitfinex","ETHUSD",1731964200655,0.7738,3163.2,3162.0,0.77]
["bitfinex","ETHUSD",1731964200867,3.16197,3162.6,3162.0,0.77]
["bitfinex","ETHUSD",1731964201085,3.16206,3162.5,3162.0,0.77]
["bitfinex","ETHUSD",1731964201388,3.16206,3162.5,3161.7,3.16281]
["bitfinex","ETHUSD",1731964201583,3.16206,3162.5,3161.9,3.16265]
["bitfinex","ETHUSD",1731964201818,3.16224,3162.4,3161.7,3.16281]
["bitfinex","ETHUSD",1731964201979,3.16206,3162.5,3161.9,3.16265]
["bitfinex","ETHUSD",1731964202375,3.16216,3162.4,3161.9,3.16265]
["bitfinex","ETHUSD",1731964202618,3.16206,3162.5,3161.7,3.16278]
["bitfinex","ETHUSD",1731964202826,0.316206,3162.5,3161.6,3.16295]
["bitfinex","ETHUSD",1731964202989,0.316206,3162.5,3161.5,0.8018]
["bitfinex","ETHUSD",1731964202990,3.16241,3162.2,3161.5,0.8018]
["bitfinex","ETHUSD",1731964203318,3.16241,3162.2,3161.6,3.16292]
["bitfinex","ETHUSD",1731964203489,3.1622,3162.4,3161.7,3.16283]
["bitfinex","ETHUSD",1731964203687,3.16243,3162.2,3161.5,3.96479]
["bitfinex","ETHUSD",1731964203918,3.16246,3162.1,3161.5,3.16299]
["bitfinex","ETHUSD",1731964204227,3.16272,3161.9,3161.4,0.1446611]
["bitfinex","ETHUSD",1731964204427,0.8045,3161.8,3161.4,0.1446611]
["bitfinex","ETHUSD",1731964204625,3.16287,3161.7,3161.4,0.1446611]
["bitfinex","ETHUSD",1731964204839,0.8045,3161.8,3161.4,0.1446611]
["bitfinex","ETHUSD",1731964205022,3.16302,3161.6,3161.4,0.1446611]
["bitfinex","ETHUSD",1731964205334,0.8045,3161.8,3161.4,0.1446611]
["bitfinex","ETHUSD",1731964205539,3.0,3163.3,3161.4,0.9637611]
["bitfinex","ETHUSD",1731964205721,3.99339,3162.8,3162.2,3.16229]
["bitfinex","ETHUSD",1731964205895,3.16171,3162.9,3162.3,0.06313558]
["bitfinex","ETHUSD",1731964206235,0.62033484,3163.3,3162.1,3.9815]
["bitfinex","ETHUSD",1731964206236,0.8316,3163.2,3162.7,3.16184]
["bitfinex","ETHUSD",1731964206434,0.8316,3163.2,3162.3,3.16221]
["bitfinex","ETHUSD",1731964206735,3.99298,3163.2,3162.1,0.8191]
["bitfinex","ETHUSD",1731964206942,3.16145,3163.1,3162.5,3.16195]
["bitfinex","ETHUSD",1731964207121,0.8316,3163.2,3162.3,3.16225]
["bitfinex","ETHUSD",1731964207436,2.8824,3164.2,3163.1,3.16145]
["bitfinex","ETHUSD",1731964207437,0.7695,3163.5,3163.1,3.16145]
["bitfinex","ETHUSD",1731964207597,0.7695,3163.8,3163.2,3.16126]
["bitfinex","ETHUSD",1731964207787,3.93025,3163.8,3163.2,3.16126]
["bitfinex","ETHUSD",1731964207993,3.93025,3163.8,3163.0,3.1615]
["bitfinex","ETHUSD",1731964208189,3.16087,3163.7,3163.1,3.16144]
["bitfinex","ETHUSD",1731964208469,3.16087,3163.7,3163.2,3.16134]
["bitfinex","ETHUSD",1731964208742,3.16056,3164.0,3163.4,3.16107]
["bitfinex","ETHUSD",1731964208894,3.16068,3163.9,3163.4,3.16107]
["bitfinex","ETHUSD",1731964209089,3.16096,3163.6,3162.8,3.93192]
["bitfinex","ETHUSD",1731964209289,0.49963144,3164.0,3162.9,0.05803637]
["bitfinex","ETHUSD",1731964209496,0.49963144,3164.0,3163.4,3.16107]
["bitfinex","ETHUSD",1731964209995,1.06642437,3164.2,3163.0,3.16151]
["bitfinex","ETHUSD",1731964209996,1.06642437,3164.2,3163.1,0.0580327]
["bitfinex","ETHUSD",1731964210197,3.16018,3164.4,3163.8,3.16072]
["bitfinex","ETHUSD",1731964210511,3.16018,3164.4,3163.6,3.16093]
["bitfinex","ETHUSD",1731964210512,3.16037,3164.2,3163.6,3.16089]
["bitfinex","ETHUSD",1731964210990,3.16037,3164.2,3162.8,1.0856]
["bitfinex","ETHUSD",1731964210991,0.02520007,3164.1,3163.2,3.16126]
["bitfinex","ETHUSD",1731964211193,3.16048,3164.1,3163.4,3.16113]
["bitfinex","ETHUSD",1731964211395,7.13902,3164.5,3163.9,3.16062]
["bitfinex","ETHUSD",1731964211643,0.8188,3164.5,3163.9,3.16063]
["bitfinex","ETHUSD",1731964211810,3.18537007,3164.4,3163.7,3.1608]
["bitfinex","ETHUSD",1731964212138,0.8188,3164.5,3163.8,3.16065]
["bitfinex","ETHUSD",1731964212344,0.397884,3164.4,3163.5,3.16103]
["bitfinex","ETHUSD",1731964212637,3.16022,3164.4,3163.7,3.16077]
["bitfinex","ETHUSD",1731964213343,0.02520007,3164.3,3163.3,3.16116]
["bitfinex","ETHUSD",1731964213645,3.16113,3163.5,3163.0,3.1615]
["bitfinex","ETHUSD",1731964213848,3.16113,3163.5,3162.6,0.778]
["bitfinex","ETHUSD",1731964213849,0.02520007,3163.4,3162.7,3.1618]
["bitfinex","ETHUSD",1731964214429,3.16126,3163.3,3162.7,3.1618]
["bitfinex","ETHUSD",1731964214743,0.8256,3164.0,3163.5,3.16098]
["bitfinex","ETHUSD",1731964214941,3.98617,3164.0,3163.3,3.16117]
["bitfinex","ETHUSD",1731964215141,0.8256,3164.0,3163.4,3.16107]
["bitfinex","ETHUSD",1731964215347,0.8256,3164.0,3163.5,3.16103]
["bitfinex","ETHUSD",1731964215552,3.8256,3164.4,3163.8,3.16068]
["bitfinex","ETHUSD",1731964215700,0.8256,3164.4,3163.0,0.778]
["bitfinex","ETHUSD",1731964215907,0.8256,3164.4,3163.8,3.16071]
["bitfinex","ETHUSD",1731964216144,0.8256,3164.4,3163.3,3.16124]
["bitfinex","ETHUSD",1731964216145,3.16001,3164.6,3164.1,3.16044]
["bitfinex","ETHUSD",1731964216342,3.16001,3164.6,3163.7,0.778]
["bitfinex","ETHUSD",1731964216558,3.16001,3164.6,3163.9,3.16059]
["bitfinex","ETHUSD",1731964217049,4.29686414,3165.2,3163.7,0.778]
["bitfinex","ETHUSD",1731964217348,1.20797152,3165.5,3164.8,3.15974]
["bitfinex","ETHUSD",1731964217349,0.7683,3165.3,3164.8,3.15974]
["bitfinex","ETHUSD",1731964217529,0.7683,3165.3,3164.8,3.15969]
["bitfinex","ETHUSD",1731964218204,0.7683,3165.3,3164.5,0.7785]
["bitfinex","ETHUSD",1731964218205,0.7683,3165.6,3165.2,3.15929]
["bitfinex","ETHUSD",1731964218401,0.7683,3165.6,3165.0,3.15948]
["bitfinex","ETHUSD",1731964219117,3.15872,3165.9,3165.2,3.15929]
["bitfinex","ETHUSD",1731964219317,3.15875,3165.8,3165.2,3.15929]
["bitfinex","ETHUSD",1731964219721,0.7991,3166.0,3165.2,3.15929]
["bitfinex","ETHUSD",1731964219934,0.7991,3166.0,3164.7,3.22296649]
["bitfinex","ETHUSD",1731964219935,1.42363596,3166.4,3165.3,0.7776]
["bitfinex","ETHUSD",1731964220150,0.7991,3166.4,3165.6,3.15895]
["bitfinex","ETHUSD",1731964220352,0.7991,3166.4,3165.3,0.84076432]
["bitfinex","ETHUSD",1731964220558,0.7991,3166.4,3165.9,3.15856]
["bitfinex","ETHUSD",1731964220957,3.15789,3166.7,3165.9,3.15856]
["bitfinex","ETHUSD",1731964221143,3.15789,3166.7,3166.0,3.15849]
["bitfinex","ETHUSD",1731964221466,0.395699,3166.6,3166.1,3.15841]
["bitfinex","ETHUSD",1731964221670,0.7991,3166.8,3166.1,3.15841]
["bitfinex","ETHUSD",1731964221873,0.7991,3166.8,3166.2,3.15836]
["bitfinex","ETHUSD",1731964222027,3.95686,3166.8,3166.2,3.15836]
["bitfinex","ETHUSD",1731964222223,4.668315,3166.8,3166.2,3.15836]
["bitfinex","ETHUSD",1731964222435,3.15788,3166.7,3166.1,3.15844]
["bitfinex","ETHUSD",1731964222871,4.36486353,3167.1,3166.2,3.15834]
["bitfinex","ETHUSD",1731964223076,1.20738353,3167.1,3166.5,3.15796]
["bitfinex","ETHUSD",1731964223441,1.20738353,3167.1,3166.6,3.15789]
["bitfinex","ETHUSD",1731964224273,1.20738353,3167.1,3166.8,3.15772]
["bitfinex","ETHUSD",1731964224477,3.91313,3167.3,3166.7,3.15783]
["bitfinex","ETHUSD",1731964224969,3.91313,3167.3,3166.2,0.7696]
["bitfinex","ETHUSD",1731964225171,3.69759143,3167.2,3165.9,3.15864]
["bitfinex","ETHUSD",1731964225482,3.15862,3166.0,3165.3,3.96819]
["bitfinex","ETHUSD",1731964225633,0.6317,3166.0,3165.6,3.15891]
["bitfinex","ETHUSD",1731964225982,3.15771,3166.9,3166.1,3.15839]
["bitfinex","ETHUSD",1731964226123,3.15771,3166.9,3165.9,3.15864]
["bitfinex","ETHUSD",1731964226124,3.15777,3166.8,3166.2,3.15835]
["bitfinex","ETHUSD",1731964226525,3.473481,3166.9,3166.2,3.15835]
["bitfinex","ETHUSD",1731964226733,0.315771,3166.9,3166.4,3.15808]
["bitfinex","ETHUSD",1731964226978,3.15756,3167.0,3166.4,3.15808]
["bitfinex","ETHUSD",1731964227274,3.15768,3166.9,3166.2,6.31664]
["bitfinex","ETHUSD",1731964227487,3.15758,3167.0,3166.2,3.15829]
["bitfinex","ETHUSD",1731964227669,3.15758,3167.0,3166.3,3.15819]
["bitfinex","ETHUSD",1731964227863,3.1577,3166.9,3166.2,3.15829]
["bitfinex","ETHUSD",1731964228196,3.15797,3166.6,3166.0,3.15853]
["bitfinex","ETHUSD",1731964228350,0.02520007,3166.5,3165.6,3.15892]
["bitfinex","ETHUSD",1731964228682,3.15811,3166.5,3165.8,3.15869]
["bitfinex","ETHUSD",1731964228987,3.15822,3166.4,3165.8,3.15869]
["bitfinex","ETHUSD",1731964229652,0.399031,3166.5,3165.8,3.15869]
["bitfinex","ETHUSD",1731964229836,3.9353,3167.1,3166.3,3.15825]
["bitfinex","ETHUSD",1731964230036,3.15774,3166.9,3166.1,3.92989]
["bitfinex","ETHUSD",1731964230236,3.15777,3166.8,3166.1,3.92989]
["bitfinex","ETHUSD",1731964230431,3.15777,3166.8,3165.9,3.15865]
["bitfinex","ETHUSD",1731964230432,3.15812,3166.5,3165.9,3.15865]
["bitfinex","ETHUSD",1731964230847,6.31627,3166.5,3165.9,3.15865]
["bitfinex","ETHUSD",1731964231181,0.315777,3166.7,3165.6,3.15892]
["bitfinex","ETHUSD",1731964231182,0.02520007,3166.4,3165.6,3.15886]
["bitfinex","ETHUSD",1731964231386,3.15817,3166.4,3165.6,3.15886]
["bitfinex","ETHUSD",1731964231700,3.15817,3166.4,3165.7,3.15879]
["bitfinex","ETHUSD",1731964231837,0.77880007,3166.3,3165.4,3.15909]
["bitfinex","ETHUSD",1731964232037,0.77880007,3166.3,3165.3,0.7547]
["bitfinex","ETHUSD",1731964232238,3.15887,3165.7,3164.9,0.8269]
["bitfinex","ETHUSD",1731964232472,3.15917,3165.4,3164.9,0.8269]
["bitfinex","ETHUSD",1731964232638,0.05112446,3165.6,3164.9,0.8269]
["bitfinex","ETHUSD",1731964232832,0.05099796,3165.3,3165.2,3.15935]
["bitfinex","ETHUSD",1731964233038,3.15848,3166.1,3165.5,3.15904]
["bitfinex","ETHUSD",1731964233266,3.9119,3166.3,3165.5,3.15904]
["bitfinex","ETHUSD",1731964233267,3.9119,3166.3,3165.7,3.15885]
["bitfinex","ETHUSD",1731964233538,0.7694,3166.7,3165.9,3.15865]
["bitfinex","ETHUSD",1731964233741,3.15807,3166.5,3165.9,3.15865]
["bitfinex","ETHUSD",1731964233954,0.05143058,3166.4,3166.0,0.3154]
["bitfinex","ETHUSD",1731964234154,0.05143058,3166.4,3166.3,3.15826]
["bitfinex","ETHUSD",1731964234356,3.15746,3167.1,3166.5,3.15805]
["bitfinex","ETHUSD",1731964234555,0.04661774,3167.0,3166.3,3.15819]
["bitfinex","ETHUSD",1731964234773,3.15768,3166.9,3166.3,3.15819]
["bitfinex","ETHUSD",1731964234997,0.04497454,3166.8,3166.6,0.3154]
["bitfinex","ETHUSD",1731964235214,0.7527,3167.5,3166.6,0.3154]
["bitfinex","ETHUSD",1731964235422,3.20280461,3166.7,3166.2,0.3154]
["bitfinex","ETHUSD",1731964235579,3.15787,3166.7,3166.2,0.3154]
["bitfinex","ETHUSD",1731964235910,4.42509136,3167.5,3166.0,0.7551]
["bitfinex","ETHUSD",1731964235911,0.04489467,3166.6,3166.4,3.47355]
["bitfinex","ETHUSD",1731964236130,0.04489467,3166.6,3166.5,3.47346]
["bitfinex","ETHUSD",1731964236326,4.42509136,3167.5,3166.5,0.3154]
["bitfinex","ETHUSD",1731964236491,6.31541,3166.9,3166.5,0.3154]
["bitfinex","ETHUSD",1731964236686,3.15796,3166.6,3166.5,0.3154]
["bitfinex","ETHUSD",1731964237141,3.15828,3166.3,3166.0,0.3154]
["bitfinex","ETHUSD",1731964237288,0.04473489,3166.2,3166.0,0.3154]
["bitfinex","ETHUSD",1731964237483,3.15828,3166.3,3166.0,0.3154]
["bitfinex","ETHUSD",1731964237728,3.15816,3166.4,3165.3,3.15924]
["bitfinex","ETHUSD",1731964237917,3.20309489,3166.2,3165.5,3.15905]
["bitfinex","ETHUSD",1731964238111,3.15836,3166.2,3165.3,6.63382]
["bitfinex","ETHUSD",1731964238319,3.15878,3165.8,3165.3,3.47458]
["bitfinex","ETHUSD",1731964238483,0.84409493,3166.1,3165.3,3.47457]
["bitfinex","ETHUSD",1731964238706,3.15829,3166.3,3165.5,3.47436]
["bitfinex","ETHUSD",1731964238910,3.67239136,3166.7,3165.5,3.47436]
["bitfinex","ETHUSD",1731964238911,3.95747,3166.5,3165.8,3.15872]
["bitfinex","ETHUSD",1731964239160,0.04473489,3166.2,3165.6,3.47429]
["bitfinex","ETHUSD",1731964239307,3.15842,3166.2,3165.6,3.47429]
["bitfinex","ETHUSD",1731964239507,0.04469493,3166.1,3165.6,3.47429]
["bitfinex","ETHUSD",1731964239810,3.20315493,3166.1,3165.6,3.47429]
["bitfinex","ETHUSD",1731964240044,0.04469493,3166.1,3165.7,3.15885]
["bitfinex","ETHUSD",1731964240369,0.02520007,3166.4,3165.5,0.3154]
["bitfinex","ETHUSD",1731964240660,0.04477484,3166.3,3166.2,3.15828]
["bitfinex","ETHUSD",1731964240998,0.7994,3166.9,3166.2,3.15828]
["bitfinex","ETHUSD",1731964241220,3.20132205,3166.8,3166.2,3.15828]
["bitfinex","ETHUSD",1731964241748,3.15786,3166.7,3166.2,3.15828]
["bitfinex","ETHUSD",1731964241919,0.04340217,3166.6,3166.0,0.3154]
["bitfinex","ETHUSD",1731964242247,3.15801,3166.6,3165.9,0.3154]
["bitfinex","ETHUSD",1731964242417,3.15816,3166.4,3166.0,0.3154]
["bitfinex","ETHUSD",1731964242621,0.04336223,3166.5,3166.0,0.3154]
["bitfinex","ETHUSD",1731964242840,0.04328234,3166.3,3166.0,0.3154]
["bitfinex","ETHUSD",1731964243041,0.04332229,3166.4,3166.1,3.15843]
["bitfinex","ETHUSD",1731964243346,3.15787,3166.7,3166.1,6.31686]
["bitfinex","ETHUSD",1731964243556,3.15787,3166.7,3166.2,3.15831]
["bitfinex","ETHUSD",1731964243776,3.15808,3166.5,3166.0,0.3154]
["bitfinex","ETHUSD",1731964244106,0.04332229,3166.4,3166.0,0.3154]
["bitfinex","ETHUSD",1731964244533,0.04332229,3166.4,3166.0,3.47389]
["bitfinex","ETHUSD",1731964245145,0.04332229,3166.4,3166.0,0.3154]
["bitfinex","ETHUSD",1731964245352,3.20157229,3166.4,3166.0,0.3154]
["bitfinex","ETHUSD",1731964245754,3.15844,3166.2,3166.0,0.3154]
["bitfinex","ETHUSD",1731964245907,0.785,3166.2,3165.3,3.15922]
["bitfinex","ETHUSD",1731964246121,3.15912,3165.5,3165.2,0.3154]
["bitfinex","ETHUSD",1731964246320,0.04292271,3165.4,3165.2,0.3154]
["bitfinex","ETHUSD",1731964246562,6.31806,3165.6,3165.2,0.3154]
["bitfinex","ETHUSD",1731964246874,0.04297231,3165.5,3165.2,0.3154]
["bitfinex","ETHUSD",1731964247165,3.15891,3165.7,3165.2,3.47469]
["bitfinex","ETHUSD",1731964247166,3.15886,3165.7,3165.2,3.47469]
["bitfinex","ETHUSD",1731964247386,0.04301228,3165.6,3165.2,3.47469]
["bitfinex","ETHUSD",1731964247736,3.15876,3165.8,3165.2,3.47469]
["bitfinex","ETHUSD",1731964247936,0.04304671,3165.7,3165.2,3.47469]
["bitfinex","ETHUSD",1731964248133,0.06824678,3165.7,3165.2,0.3154]
["bitfinex","ETHUSD",1731964248335,0.06824678,3165.7,3164.9,0.7955]
["bitfinex","ETHUSD",1731964248336,3.15933,3165.3,3164.9,0.7955]
["bitfinex","ETHUSD",1731964248537,0.04284686,3165.2,3164.7,0.3154]
["bitfinex","ETHUSD",1731964248775,6.83109136,3165.9,3164.7,0.3154]
["bitfinex","ETHUSD",1731964248776,3.15949,3165.1,3164.7,0.3154]
["bitfinex","ETHUSD",1731964248979,0.04133868,3165.0,3164.6,0.7826]
["bitfinex","ETHUSD",1731964249164,3.20089868,3165.0,3164.6,0.7826]
["bitfinex","ETHUSD",1731964249372,3.15965,3164.9,3164.2,3.94294]
["bitfinex","ETHUSD",1731964249707,0.04133868,3165.0,3164.4,3.1601]
["bitfinex","ETHUSD",1731964249839,0.04125871,3164.8,3164.4,3.1601]
["bitfinex","ETHUSD",1731964250043,0.04129869,3164.9,3164.4,3.1601]
["bitfinex","ETHUSD",1731964250241,0.04121872,3164.7,3164.4,3.1601]
["bitfinex","ETHUSD",1731964250554,0.04121872,3164.7,3164.2,3.9429]
["bitfinex","ETHUSD",1731964250555,0.04117873,3164.6,3164.2,3.9429]
["bitfinex","ETHUSD",1731964250759,3.15977,3164.8,3164.2,3.9429]
["bitfinex","ETHUSD",1731964250957,0.04121872,3164.7,3164.2,3.94287]
["bitfinex","ETHUSD",1731964251161,0.04121872,3164.7,3163.8,1.098]
["bitfinex","ETHUSD",1731964251454,3.16004,3164.6,3163.8,0.7826]
["bitfinex","ETHUSD",1731964251648,3.16022,3164.4,3163.8,0.7826]
["bitfinex","ETHUSD",1731964252083,0.04105875,3164.3,3163.8,3.94328]
["bitfinex","ETHUSD",1731964252301,0.02520007,3164.2,3163.5,0.7826]
["bitfinex","ETHUSD",1731964252587,3.16072,3163.9,3163.4,0.875]
["bitfinex","ETHUSD",1731964252754,0.04083946,3163.8,3163.4,4.03612]
["bitfinex","ETHUSD",1731964253086,3.16035,3164.2,3163.5,3.16105]
["bitfinex","ETHUSD",1731964253394,3.16007,3164.5,3163.8,3.16071]
["bitfinex","ETHUSD",1731964253537,0.04103826,3164.4,3163.8,3.16071]
["bitfinex","ETHUSD",1731964253739,3.20125826,3164.4,3163.8,3.16071]
["bitfinex","ETHUSD",1731964254382,3.16027,3164.3,3163.6,6.3848544]
["bitfinex","ETHUSD",1731964254588,0.04095505,3164.2,3163.7,3.16083]
["bitfinex","ETHUSD",1731964254745,3.92832,3164.7,3163.9,3.16063]
["bitfinex","ETHUSD",1731964254946,3.16014,3164.5,3163.6,0.7826]
["bitfinex","ETHUSD",1731964255288,0.04103504,3164.4,3163.9,3.1606]
["bitfinex","ETHUSD",1731964255591,3.16001,3164.6,3163.9,3.1606]
["bitfinex","ETHUSD",1731964255743,0.04107504,3164.5,3163.7,0.55]
["bitfinex","ETHUSD",1731964255946,3.15986,3164.7,3164.1,3.16039]
["bitfinex","ETHUSD",1731964256177,3.16011,3164.5,3163.7,3.71083]
["bitfinex","ETHUSD",1731964256345,3.16029,3164.3,3163.7,3.71083]
["bitfinex","ETHUSD",1731964256543,0.04095505,3164.2,3163.9,3.16059]
["bitfinex","ETHUSD",1731964256786,3.16011,3164.5,3163.9,3.16059]
["bitfinex","ETHUSD",1731964256998,3.16026,3164.3,3163.7,3.16083]
["bitfinex","ETHUSD",1731964257149,0.04095505,3164.2,3163.6,0.7826]
["bitfinex","ETHUSD",1731964257362,0.04095505,3164.2,3163.8,3.16074]
["bitfinex","ETHUSD",1731964257564,0.7983,3164.4,3163.8,3.16074]
["bitfinex","ETHUSD",1731964257790,0.04099505,3164.3,3163.9,3.16059]
["bitfinex","ETHUSD",1731964258003,3.16008,3164.5,3163.9,3.16059]
["bitfinex","ETHUSD",1731964258310,0.7983,3164.8,3163.6,0.7826]
["bitfinex","ETHUSD",1731964258311,0.04103504,3164.4,3164.1,3.16043]
["bitfinex","ETHUSD",1731964258504,0.04103504,3164.4,3164.3,3.95745]
["bitfinex","ETHUSD",1731964258659,0.7658,3165.2,3164.6,3.1599]
["bitfinex","ETHUSD",1731964258863,3.15947,3165.1,3164.6,0.316225]
["bitfinex","ETHUSD",1731964259060,3.19947412,3165.1,3164.6,0.316225]
["bitfinex","ETHUSD",1731964259609,3.19947412,3165.1,3164.3,0.7972]
["bitfinex","ETHUSD",1731964259610,0.04000412,3165.1,3164.3,0.7972]
["bitfinex","ETHUSD",1731964259784,3.15939,3165.2,3164.5,6.32003]
["bitfinex","ETHUSD",1731964260102,0.0373267,3165.1,3164.6,3.15994]
["bitfinex","ETHUSD",1731964260503,0.0373267,3165.1,3164.5,3.16005]
["bitfinex","ETHUSD",1731964261010,3.15918,3165.4,3164.6,6.34853125]
["bitfinex","ETHUSD",1731964261303,3.19670666,3165.3,3164.6,6.34853125]
["bitfinex","ETHUSD",1731964261508,0.03740666,3165.3,3164.7,0.0580685]
["bitfinex","ETHUSD",1731964261715,0.03740666,3165.3,3164.4,0.55]
["bitfinex","ETHUSD",1731964261932,0.8115,3165.5,3165.1,3.15938]
["bitfinex","ETHUSD",1731964262062,0.03736668,3165.2,3165.0,0.82382257]
["bitfinex","ETHUSD",1731964262418,3.15914,3165.5,3164.9,3.15956]
["bitfinex","ETHUSD",1731964262568,0.03527368,3165.4,3165.3,3.15925]
["bitfinex","ETHUSD",1731964262771,3.15905,3165.6,3164.7,3.15985]
["bitfinex","ETHUSD",1731964263113,3.19442365,3165.5,3164.9,3.15957]
["bitfinex","ETHUSD",1731964263269,0.03531365,3165.5,3164.6,0.795]
["bitfinex","ETHUSD",1731964263464,0.03531365,3165.5,3165.2,3.15932]
["bitfinex","ETHUSD",1731964263681,3.97016,3165.9,3165.3,3.15917]
["bitfinex","ETHUSD",1731964263984,0.8115,3165.9,3165.5,3.15902]
["bitfinex","ETHUSD",1731964264191,0.03543354,3165.8,3165.5,3.15902]
["bitfinex","ETHUSD",1731964264384,0.03543354,3165.8,3165.4,3.15913]
["bitfinex","ETHUSD",1731964264580,0.03543354,3165.8,3165.7,3.15885]
["bitfinex","ETHUSD",1731964264781,3.15826,3166.3,3165.5,3.92799]
["bitfinex","ETHUSD",1731964264991,3.15848,3166.1,3165.3,3.15923]
["bitfinex","ETHUSD",1731964265330,0.0344186,3166.0,3165.5,3.15903]
["bitfinex","ETHUSD",1731964265614,0.0344186,3166.0,3165.7,3.15882]
["bitfinex","ETHUSD",1731964265818,3.15836,3166.2,3165.7,3.15882]
["bitfinex","ETHUSD",1731964265970,0.03445837,3166.1,3165.9,3.15857]
["bitfinex","ETHUSD",1731964266169,0.7589,3166.4,3165.7,3.15882]
["bitfinex","ETHUSD",1731964266421,3.19281041,3166.3,3165.7,3.15882]
["bitfinex","ETHUSD",1731964266780,0.03454041,3166.3,3166.0,3.15847]
["bitfinex","ETHUSD",1731964266977,0.7589,3166.7,3166.2,3.15836]
["bitfinex","ETHUSD",1731964267283,0.7589,3166.7,3166.0,3.15847]
["bitfinex","ETHUSD",1731964267284,0.03466541,3166.6,3166.5,3.15806]
["bitfinex","ETHUSD",1731964267670,0.7589,3167.4,3166.9,3.1576]
["bitfinex","ETHUSD",1731964267876,3.91613,3167.4,3166.7,3.15778]
["bitfinex","ETHUSD",1731964268217,0.03496044,3167.3,3166.9,3.15766]
["bitfinex","ETHUSD",1731964268603,3.15708,3167.5,3166.9,3.15766]
["bitfinex","ETHUSD",1731964268768,0.03288599,3167.4,3167.1,3.15737]
["bitfinex","ETHUSD",1731964268968,3.15723,3167.4,3166.7,3.15778]
["bitfinex","ETHUSD",1731964269173,0.03284607,3167.3,3166.8,3.1577]
["bitfinex","ETHUSD",1731964269373,0.03284607,3167.3,3166.9,3.15759]
["bitfinex","ETHUSD",1731964269612,0.03284607,3167.3,3166.7,3.15778]
["bitfinex","ETHUSD",1731964270217,0.03284607,3167.3,3166.4,3.15811]
["bitfinex","ETHUSD",1731964270382,0.7589,3167.7,3166.8,3.15775]
["bitfinex","ETHUSD",1731964270383,3.15698,3167.6,3166.8,3.15775]
["bitfinex","ETHUSD",1731964270588,4.87944083,3167.9,3166.6,0.7803]
["bitfinex","ETHUSD",1731964270589,0.03292591,3167.5,3166.6,0.7803]
["bitfinex","ETHUSD",1731964270771,3.96045408,3167.8,3167.2,3.15734]
["bitfinex","ETHUSD",1731964270971,0.03301788,3167.7,3167.3,0.8249]
["bitfinex","ETHUSD",1731964271173,3.96563,3168.6,3167.4,3.15716]
["bitfinex","ETHUSD",1731964271372,0.74550857,3168.5,3167.9,3.1566]
["bitfinex","ETHUSD",1731964271619,0.74550857,3168.5,3167.3,0.8249]
["bitfinex","ETHUSD",1731964271620,0.74550857,3168.5,3167.5,3.15703]
["bitfinex","ETHUSD",1731964271821,3.15634,3168.3,3167.6,3.15694]
["bitfinex","ETHUSD",1731964271992,0.03218086,3168.2,3167.7,3.15685]
["bitfinex","ETHUSD",1731964272175,0.03218086,3168.2,3167.5,3.15703]
["bitfinex","ETHUSD",1731964272406,0.03218086,3168.2,3167.8,3.15674]
["bitfinex","ETHUSD",1731964272691,0.02520007,3168.4,3167.3,0.8249]
["bitfinex","ETHUSD",1731964272878,3.15704,3167.6,3166.7,3.15777]
["bitfinex","ETHUSD",1731964273077,0.34090407,3167.5,3166.5,0.8316]
["bitfinex","ETHUSD",1731964273421,1.15611921,3167.5,3166.7,3.15782]
["bitfinex","ETHUSD",1731964273604,0.03191521,3167.5,3167.1,3.15738]
["bitfinex","ETHUSD",1731964273814,0.8085,3167.9,3166.9,3.1576]
["bitfinex","ETHUSD",1731964273992,0.0320364,3167.8,3166.6,3.15796]
["bitfinex","ETHUSD",1731964274194,0.0320364,3167.8,3167.3,3.15719]
["bitfinex","ETHUSD",1731964274493,0.0320364,3167.8,3167.4,3.15709]
["bitfinex","ETHUSD",1731964274693,0.0320364,3167.8,3167.3,3.97629]
["bitfinex","ETHUSD",1731964275006,0.03198435,3167.7,3167.3,3.97632]
["bitfinex","ETHUSD",1731964275216,3.93473,3168.1,3167.5,3.15697]
["bitfinex","ETHUSD",1731964275517,0.03210408,3168.0,3167.6,3.15689]
["bitfinex","ETHUSD",1731964275936,0.03210408,3168.0,3167.3,0.8191]
["bitfinex","ETHUSD",1731964276249,0.03206417,3167.9,3167.5,3.15699]
["bitfinex","ETHUSD",1731964276413,0.03206417,3167.9,3167.3,3.97634]
["bitfinex","ETHUSD",1731964276940,0.03206417,3167.9,3167.5,3.15704]
["bitfinex","ETHUSD",1731964277162,0.03206417,3167.9,3167.4,3.15706]
["bitfinex","ETHUSD",1731964277303,0.03206417,3167.9,3167.2,3.15735]
["bitfinex","ETHUSD",1731964277304,3.15683,3167.8,3167.2,3.15735]
["bitfinex","ETHUSD",1731964277700,0.03198435,3167.7,3167.0,3.93544]
["bitfinex","ETHUSD",1731964278012,3.15733,3167.3,3166.7,3.93573]
["bitfinex","ETHUSD",1731964278342,3.15782,3166.8,3166.3,0.7779]
["bitfinex","ETHUSD",1731964278548,3.15782,3166.8,3166.2,3.15835]
["bitfinex","ETHUSD",1731964278702,0.03159205,3166.7,3166.2,3.15835]
["bitfinex","ETHUSD",1731964279048,0.03159205,3166.7,3166.2,3.15828]
["bitfinex","ETHUSD",1731964279248,3.18948205,3166.7,3166.2,3.15828]
["bitfinex","ETHUSD",1731964279434,3.15812,3166.5,3166.0,0.7779]
["bitfinex","ETHUSD",1731964279963,0.03146474,3166.4,3166.0,0.7779]
["bitfinex","ETHUSD",1731964280114,3.15783,3166.8,3166.2,3.15833]
["bitfinex","ETHUSD",1731964280519,0.03157138,3166.7,3166.1,3.15839]
["bitfinex","ETHUSD",1731964280756,3.15802,3166.6,3166.0,0.7779]
["bitfinex","ETHUSD",1731964281129,0.0314915,3166.5,3166.1,3.15841]
["bitfinex","ETHUSD",1731964281340,0.0314915,3166.5,3166.2,3.15835]
["bitfinex","ETHUSD",1731964281659,0.03145155,3166.4,3166.2,3.15835]
["bitfinex","ETHUSD",1731964281959,3.15776,3166.8,3166.2,3.15835]
["bitfinex","ETHUSD",1731964282128,3.15776,3166.8,3166.0,3.9364]
["bitfinex","ETHUSD",1731964282332,0.03157138,3166.7,3166.0,3.9364]
["bitfinex","ETHUSD",1731964282531,0.03157138,3166.7,3166.2,3.15835]
["bitfinex","ETHUSD",1731964282966,0.03157138,3166.7,3166.4,3.15806]
["bitfinex","ETHUSD",1731964283351,0.8005,3166.9,3166.6,3.15788]
["bitfinex","ETHUSD",1731964283578,3.15699,3167.6,3166.7,3.15776]
["bitfinex","ETHUSD",1731964283869,3.15732,3167.3,3166.8,3.15772]
["bitfinex","ETHUSD",1731964284559,0.7998,3167.6,3167.0,3.15749]
["bitfinex","ETHUSD",1731964284717,3.95683,3167.6,3167.0,3.15749]
["bitfinex","ETHUSD",1731964286239,3.15737,3167.2,3166.7,3.92625]
["bitfinex","ETHUSD",1731964286421,3.15724,3167.4,3166.7,3.92625]
["bitfinex","ETHUSD",1731964286860,3.15706,3167.5,3166.7,3.92617]
["bitfinex","ETHUSD",1731964287079,3.15726,3167.3,3166.8,3.15776]
["bitfinex","ETHUSD",1731964287563,3.15758,3167.0,3166.4,3.95444]
["bitfinex","ETHUSD",1731964287765,3.15737,3167.2,3166.4,0.7963]
["bitfinex","ETHUSD",1731964288072,3.15737,3167.2,3166.5,3.15797]
["bitfinex","ETHUSD",1731964288273,3.15747,3167.1,3166.5,3.15797]
["bitfinex","ETHUSD",1731964288757,3.15737,3167.2,3166.5,3.15797]
["bitfinex","ETHUSD",1731964288924,3.15757,3167.0,3166.5,3.15797]
["bitfinex","ETHUSD",1731964289119,3.1574,3167.2,3166.4,0.7963]
["bitfinex","ETHUSD",1731964289320,3.15723,3167.4,3166.7,3.15777]
["bitfinex","ETHUSD",1731964289621,3.15726,3167.3,3166.7,3.15777]
["bitfinex","ETHUSD",1731964290021,3.15726,3167.3,3166.5,0.3154]
["bitfinex","ETHUSD",1731964290265,3.15726,3167.3,3166.7,3.15777]
["bitfinex","ETHUSD",1731964290466,3.1574,3167.2,3166.7,3.15777]
["bitfinex","ETHUSD",1731964290620,3.15726,3167.3,3166.5,3.47343]
["bitfinex","ETHUSD",1731964290825,3.15756,3167.0,3166.6,0.3154]
["bitfinex","ETHUSD",1731964291020,3.15776,3166.8,3166.6,0.3154]
["bitfinex","ETHUSD",1731964291301,3.18306007,3166.7,3166.6,0.3154]
["bitfinex","ETHUSD",1731964291461,3.15824,3166.4,3166.0,0.3154]
["bitfinex","ETHUSD",1731964291813,3.15886,3165.7,3165.3,0.7656]
["bitfinex","ETHUSD",1731964291981,3.15886,3165.7,3165.1,3.15942]
["bitfinex","ETHUSD",1731964292387,6.31779,3165.7,3165.2,0.3154]
["bitfinex","ETHUSD",1731964292557,3.15886,3165.7,3165.0,0.3154]
["bitfinex","ETHUSD",1731964292757,3.1587,3165.9,3165.3,3.15924]
["bitfinex","ETHUSD",1731964293009,3.1587,3165.9,3165.4,3.15912]
["bitfinex","ETHUSD",1731964293395,3.15876,3165.8,3165.3,3.15924]
["bitfinex","ETHUSD",1731964293574,3.1587,3165.9,3165.3,3.15924]
["bitfinex","ETHUSD",1731964293782,3.90872,3166.1,3165.4,0.3154]
["bitfinex","ETHUSD",1731964294110,3.15867,3165.9,3165.3,3.15922]
["bitfinex","ETHUSD",1731964294524,3.15886,3165.7,3165.1,3.1594]
["bitfinex","ETHUSD",1731964294668,0.03855129,3165.8,3165.1,3.15938]
["bitfinex","ETHUSD",1731964294864,0.0384423,3165.6,3165.2,3.15934]
["bitfinex","ETHUSD",1731964295111,3.15886,3165.7,3165.1,3.15938]
["bitfinex","ETHUSD",1731964295317,3.15886,3165.7,3165.2,3.15929]
["bitfinex","ETHUSD",1731964295525,0.0384423,3165.6,3165.1,3.15938]
["bitfinex","ETHUSD",1731964295872,0.0384423,3165.6,3164.9,0.7656]
["bitfinex","ETHUSD",1731964296212,0.0384423,3165.6,3165.3,3.15923]
["bitfinex","ETHUSD",1731964296530,0.0383878,3165.5,3165.3,3.15923]
["bitfinex","ETHUSD",1731964296666,0.0383878,3165.5,3165.4,3.15915]
["bitfinex","ETHUSD",1731964296863,3.90869,3166.1,3165.4,3.15915]
["bitfinex","ETHUSD",1731964297075,3.15856,3166.0,3165.4,3.15915]
["bitfinex","ETHUSD",1731964297260,3.15871,3165.9,3165.3,3.15924]
["bitfinex","ETHUSD",1731964297694,3.15882,3165.8,3165.0,3.15951]
["bitfinex","ETHUSD",1731964297864,0.7502,3166.1,3165.9,3.15862]
["bitfinex","ETHUSD",1731964298061,3.15826,3166.3,3165.7,3.15877]
["bitfinex","ETHUSD",1731964298268,3.15794,3166.7,3165.6,3.97262]
["bitfinex","ETHUSD",1731964298479,3.15797,3166.6,3165.9,3.15864]
["bitfinex","ETHUSD",1731964298729,3.15807,3166.5,3165.9,3.15864]
["bitfinex","ETHUSD",1731964298890,3.15827,3166.3,3165.8,3.15874]
["bitfinex","ETHUSD",1731964299292,3.15827,3166.3,3165.7,3.15883]
["bitfinex","ETHUSD",1731964299494,3.15827,3166.3,3165.6,3.9726]
["bitfinex","ETHUSD",1731964299495,3.15821,3166.4,3165.8,3.15874]
["bitfinex","ETHUSD",1731964299696,0.776,3166.8,3165.7,3.15885]
["bitfinex","ETHUSD",1731964299928,3.1582,3166.4,3165.9,3.15865]
["bitfinex","ETHUSD",1731964300425,3.15793,3166.7,3166.1,3.15845]
["bitfinex","ETHUSD",1731964300626,0.776,3166.8,3166.3,3.15824]
["bitfinex","ETHUSD",1731964300828,3.15794,3166.7,3166.1,3.15839]
["bitfinex","ETHUSD",1731964300986,3.15761,3167.0,3166.4,3.15807]
["bitfinex","ETHUSD",1731964301197,0.776,3167.1,3166.5,3.15798]
["bitfinex","ETHUSD",1731964301586,0.776,3167.1,3166.7,3.15783]
["bitfinex","ETHUSD",1731964301817,0.776,3167.4,3166.7,3.1578]
["bitfinex","ETHUSD",1731964301984,0.776,3167.4,3166.8,3.22084145]
["bitfinex","ETHUSD",1731964301985,3.93321,3167.4,3166.8,3.22084145]
["bitfinex","ETHUSD",1731964302316,3.93321,3167.4,3166.5,3.15803]
["bitfinex","ETHUSD",1731964302317,3.15747,3167.1,3166.5,3.15803]
["bitfinex","ETHUSD",1731964302690,3.15747,3167.1,3166.3,3.97192]
["bitfinex","ETHUSD",1731964302691,3.15762,3167.0,3166.3,3.97187]
["bitfinex","ETHUSD",1731964303027,3.15736,3167.2,3166.3,3.15819]
["bitfinex","ETHUSD",1731964303229,3.15756,3167.0,3166.5,3.15799]
["bitfinex","ETHUSD",1731964303429,3.15756,3167.0,3166.3,3.15822]
["bitfinex","ETHUSD",1731964303430,3.15773,3166.9,3166.3,3.15822]
["bitfinex","ETHUSD",1731964303636,3.15782,3166.8,3166.2,3.15833]
["bitfinex","ETHUSD",1731964303817,0.02520007,3167.1,3166.3,3.15825]
["bitfinex","ETHUSD",1731964303818,3.18270007,3167.1,3166.3,3.15825]
["bitfinex","ETHUSD",1731964304135,3.15762,3167.0,3166.5,3.15805]
["bitfinex","ETHUSD",1731964304342,3.15731,3167.3,3166.6,3.15788]
["bitfinex","ETHUSD",1731964304502,3.1576,3167.0,3166.5,3.15805]
["bitfinex","ETHUSD",1731964304835,3.15753,3167.1,3166.5,3.15805]
["bitfinex","ETHUSD",1731964304996,3.15756,3167.0,3166.5,3.15805]
["bitfinex","ETHUSD",1731964305197,3.15737,3167.2,3166.5,3.15805]
["bitfinex","ETHUSD",1731964305416,3.15737,3167.2,3166.6,3.15794]
["bitfinex","ETHUSD",1731964305823,3.15755,3167.1,3166.4,3.15812]
["bitfinex","ETHUSD",1731964305986,3.15755,3167.1,3166.5,3.15803]
["bitfinex","ETHUSD",1731964306737,3.15755,3167.1,3166.6,3.15795]
["bitfinex","ETHUSD",1731964307035,3.15726,3167.3,3166.7,3.15784]
["bitfinex","ETHUSD",1731964307221,0.03928882,3167.2,3166.3,0.8277]
["bitfinex","ETHUSD",1731964307530,0.776,3167.4,3166.8,3.1577]
["bitfinex","ETHUSD",1731964307734,0.03923437,3167.1,3166.6,3.15786]
["bitfinex","ETHUSD",1731964307905,3.15732,3167.3,3166.5,3.158]
["bitfinex","ETHUSD",1731964308102,0.03917992,3167.0,3166.8,3.15768]
["bitfinex","ETHUSD",1731964308302,3.9332,3167.4,3166.7,3.15784]
["bitfinex","ETHUSD",1731964308630,3.9332,3167.4,3166.8,3.15776]
["bitfinex","ETHUSD",1731964308790,0.776,3167.4,3167.0,3.15748]
["bitfinex","ETHUSD",1731964309118,0.03606465,3167.3,3167.0,3.15748]
["bitfinex","ETHUSD",1731964309320,0.03606465,3167.3,3166.8,3.15767]
["bitfinex","ETHUSD",1731964309518,0.03606465,3167.3,3167.0,3.15747]
["bitfinex","ETHUSD",1731964309891,3.91531,3167.6,3167.1,3.15745]
["bitfinex","ETHUSD",1731964310121,0.03324438,3167.2,3167.1,3.15745]
["bitfinex","ETHUSD",1731964310734,3.15701,3167.6,3167.1,3.15745]
["bitfinex","ETHUSD",1731964311102,0.03616445,3167.5,3167.0,3.97671]
["bitfinex","ETHUSD",1731964311328,0.03616445,3167.5,3167.0,0.8192]
["bitfinex","ETHUSD",1731964311329,3.15722,3167.4,3167.0,0.8192]
["bitfinex","ETHUSD",1731964311494,3.15726,3167.3,3166.8,3.1577]
["bitfinex","ETHUSD",1731964311695,3.15726,3167.3,3166.9,3.15764]
["bitfinex","ETHUSD",1731964311696,0.03610253,3167.3,3166.9,3.15764]
["bitfinex","ETHUSD",1731964312046,3.15717,3167.4,3166.9,3.15764]
["bitfinex","ETHUSD",1731964312335,0.03610253,3167.3,3166.9,3.15764]
["bitfinex","ETHUSD",1731964313238,0.03610253,3167.3,3166.8,3.15774]
["bitfinex","ETHUSD",1731964313536,3.15701,3167.6,3166.8,3.15768]
["bitfinex","ETHUSD",1731964313537,3.15721,3167.4,3166.8,3.15768]
["bitfinex","ETHUSD",1731964313948,0.03332541,3167.3,3166.9,3.15765]
["bitfinex","ETHUSD",1731964314238,3.15743,3167.2,3166.7,0.7707]
["bitfinex","ETHUSD",1731964314437,3.15769,3166.9,3166.2,3.15833]
["bitfinex","ETHUSD",1731964314642,3.15782,3166.8,3166.3,3.15825]
["bitfinex","ETHUSD",1731964314944,3.19091135,3166.8,3166.3,3.15825]
["bitfinex","ETHUSD",1731964315234,3.19091135,3166.8,3166.1,3.92913]
["bitfinex","ETHUSD",1731964315392,3.19091135,3166.8,3166.1,3.92907]
["bitfinex","ETHUSD",1731964315590,3.15801,3166.6,3166.1,3.92907]
["bitfinex","ETHUSD",1731964315857,0.03569919,3166.5,3165.7,0.7707]
["bitfinex","ETHUSD",1731964316140,0.01,3167.9,3165.5,1.263214]
["bitfinex","ETHUSD",1731964316141,0.7994,3167.5,3166.5,0.7707]
["bitfinex","ETHUSD",1731964316298,0.7994,3167.8,3167.0,3.1575]
["bitfinex","ETHUSD",1731964316500,3.157,3167.6,3167.0,6.31499]
["bitfinex","ETHUSD",1731964316807,3.157,3167.6,3167.1,3.15745]
["bitfinex","ETHUSD",1731964316996,0.03618918,3167.5,3167.1,3.15745]
["bitfinex","ETHUSD",1731964317395,3.19324918,3167.5,3167.0,3.15749]
["bitfinex","ETHUSD",1731964317591,0.03618918,3167.5,3167.0,3.15747]
["bitfinex","ETHUSD",1731964317812,0.03618918,3167.5,3167.1,3.15744]
["bitfinex","ETHUSD",1731964318219,0.03618918,3167.5,3167.3,3.15725]
["bitfinex","ETHUSD",1731964318609,0.82460007,3167.8,3167.4,3.15714]
["bitfinex","ETHUSD",1731964319137,0.7994,3167.8,3167.4,3.15714]
["bitfinex","ETHUSD",1731964319322,0.7994,3167.8,3167.1,3.47281]
["bitfinex","ETHUSD",1731964319526,0.7994,3167.8,3167.6,3.15694]
["bitfinex","ETHUSD",1731964320006,0.7994,3167.8,3167.4,3.15709]
["bitfinex","ETHUSD",1731964320731,0.7994,3167.8,3167.2,3.15736]
["bitfinex","ETHUSD",1731964320732,0.7994,3167.8,3167.2,3.15728]
["bitfinex","ETHUSD",1731964320930,0.7994,3167.8,3167.4,3.15715]
["bitfinex","ETHUSD",1731964321246,2.02130949,3168.1,3167.6,3.15692]
["bitfinex","ETHUSD",1731964321485,2.02130949,3168.1,3167.8,3.15669]
["bitfinex","ETHUSD",1731964321790,2.02130949,3168.1,3167.8,3.15675]
["bitfinex","ETHUSD",1731964321993,2.02130949,3168.1,3167.6,3.47232]
["bitfinex","ETHUSD",1731964322197,2.56428251,3168.1,3167.6,0.3154]
["bitfinex","ETHUSD",1731964322359,5.20302956,3168.1,3167.4,3.1571]
["bitfinex","ETHUSD",1731964322570,2.02130949,3168.1,3167.6,3.15689]
["bitfinex","ETHUSD",1731964322775,2.02130949,3168.1,3167.7,3.15685]
["bitfinex","ETHUSD",1731964323014,2.02130949,3168.1,3167.8,3.1567]
["bitfinex","ETHUSD",1731964323562,2.02130949,3168.1,3167.8,3.4721]
["bitfinex","ETHUSD",1731964323813,3.15509,3169.5,3168.0,3.15656]
["bitfinex","ETHUSD",1731964323967,3.15509,3169.5,3168.8,3.15569]
["bitfinex","ETHUSD",1731964323968,0.02520007,3169.4,3168.8,3.15569]
["bitfinex","ETHUSD",1731964324172,0.7589,3169.3,3168.9,3.15564]
["bitfinex","ETHUSD",1731964324674,0.7589,3169.3,3168.9,3.15558]
["bitfinex","ETHUSD",1731964324878,0.7589,3169.3,3169.0,3.15556]
["bitfinex","ETHUSD",1731964325173,3.15467,3169.9,3169.2,3.15537]
["bitfinex","ETHUSD",1731964325373,6.33463007,3169.9,3169.2,3.15537]
["bitfinex","ETHUSD",1731964325560,3.17987007,3169.9,3169.2,3.15537]
["bitfinex","ETHUSD",1731964325761,6.33463007,3169.9,3169.2,3.15537]
["bitfinex","ETHUSD",1731964325958,0.7549,3169.4,3169.2,3.15532]
["bitfinex","ETHUSD",1731964326813,0.7549,3169.4,3169.0,6.31099]
["bitfinex","ETHUSD",1731964327110,0.02520007,3169.3,3168.2,3.15628]
["bitfinex","ETHUSD",1731964327313,3.15612,3168.5,3167.8,3.1567]
["bitfinex","ETHUSD",1731964327494,3.15618,3168.4,3167.9,3.15666]
["bitfinex","ETHUSD",1731964328077,0.8201,3168.7,3168.4,3.1561]
["bitfinex","ETHUSD",1731964328280,0.8201,3168.7,3168.2,3.15634]
["bitfinex","ETHUSD",1731964328517,3.97597,3168.7,3168.1,3.15645]
["bitfinex","ETHUSD",1731964329048,3.15604,3168.6,3167.4,0.7678]
["bitfinex","ETHUSD",1731964329215,3.15613,3168.5,3167.9,3.15666]
["bitfinex","ETHUSD",1731964329400,0.02520007,3168.4,3167.7,3.15682]
["bitfinex","ETHUSD",1731964329600,3.18139007,3168.4,3167.7,3.15679]
["bitfinex","ETHUSD",1731964329802,3.18139007,3168.4,3167.8,3.15674]
["bitfinex","ETHUSD",1731964330352,3.1563,3168.3,3167.7,3.15679]
["bitfinex","ETHUSD",1731964330514,3.1563,3168.3,3167.4,0.7678]
["bitfinex","ETHUSD",1731964330515,3.1564,3168.2,3167.6,3.15695]
["bitfinex","ETHUSD",1731964330714,0.7686,3168.3,3167.6,3.15689]
["bitfinex","ETHUSD",1731964330920,0.7686,3168.3,3168.0,3.15653]
["bitfinex","ETHUSD",1731964331137,0.7686,3168.3,3167.8,3.15672]
["bitfinex","ETHUSD",1731964331515,0.7686,3168.3,3167.6,3.15694]
["bitfinex","ETHUSD",1731964331516,3.15652,3168.1,3167.5,3.15705]
["bitfinex","ETHUSD",1731964331804,0.7686,3167.6,3167.1,3.15737]
["bitfinex","ETHUSD",1731964332021,0.7686,3167.6,3167.3,3.15719]
["bitfinex","ETHUSD",1731964332228,0.7686,3168.0,3167.4,3.15714]
["bitfinex","ETHUSD",1731964332561,0.7686,3168.0,3166.9,0.8043]
["bitfinex","ETHUSD",1731964332780,0.7686,3168.0,3167.7,3.1568]
["bitfinex","ETHUSD",1731964333280,0.7686,3168.0,3167.6,3.15696]
["bitfinex","ETHUSD",1731964333772,0.7686,3168.0,3167.3,3.15722]
["bitfinex","ETHUSD",1731964333924,3.15677,3167.8,3167.2,3.15733]
["bitfinex","ETHUSD",1731964334569,3.15677,3167.8,3167.1,3.15742]
["bitfinex","ETHUSD",1731964334725,0.02520007,3167.9,3167.3,3.1572]
["bitfinex","ETHUSD",1731964334931,0.7686,3168.0,3166.9,0.8043]
["bitfinex","ETHUSD",1731964335125,0.7686,3168.0,3167.5,3.15701]
["bitfinex","ETHUSD",1731964335328,0.7686,3168.0,3167.6,3.15694]
["bitfinex","ETHUSD",1731964335974,0.7686,3168.4,3167.8,3.15668]
["bitfinex","ETHUSD",1731964336540,0.7686,3168.4,3167.6,3.15691]
["bitfinex","ETHUSD",1731964336541,3.92478,3168.4,3167.9,3.15658]
["bitfinex","ETHUSD",1731964337076,0.7686,3168.4,3167.9,3.1566]
["bitfinex","ETHUSD",1731964337624,0.7686,3168.4,3168.1,3.15645]
["bitfinex","ETHUSD",1731964337830,0.7686,3168.7,3168.3,3.15626]
["bitfinex","ETHUSD",1731964338029,0.7686,3168.7,3168.2,3.15635]
["bitfinex","ETHUSD",1731964338339,0.7686,3168.7,3168.3,3.15625]
["bitfinex","ETHUSD",1731964338940,3.92448,3168.7,3168.1,3.15645]
["bitfinex","ETHUSD",1731964339159,0.7686,3168.7,3167.7,3.15686]
["bitfinex","ETHUSD",1731964339471,0.7686,3168.7,3168.3,3.15626]
["bitfinex","ETHUSD",1731964339783,0.7686,3168.7,3168.5,3.15606]
["bitfinex","ETHUSD",1731964339984,0.7686,3169.1,3167.6,0.8043]
["bitfinex","ETHUSD",1731964340161,3.15564,3169.0,3168.5,3.15606]
["bitfinex","ETHUSD",1731964340345,0.7686,3169.1,3168.6,3.15594]
["bitfinex","ETHUSD",1731964340536,3.15582,3168.8,3168.2,3.15629]
["bitfinex","ETHUSD",1731964340875,3.92407,3169.1,3168.5,3.15597]
["bitfinex","ETHUSD",1731964341251,3.92407,3169.1,3168.3,3.15622]
["bitfinex","ETHUSD",1731964341252,3.18086007,3169.0,3168.4,3.15615]
["bitfinex","ETHUSD",1731964341442,3.15566,3169.0,3168.4,3.15615]
["bitfinex","ETHUSD",1731964341845,0.7686,3169.1,3168.8,3.1557]
["bitfinex","ETHUSD",1731964342330,0.7686,3169.1,3168.6,3.15593]
["bitfinex","ETHUSD",1731964342534,0.7686,3169.1,3168.8,3.15575]
["bitfinex","ETHUSD",1731964342753,3.98374,3169.4,3168.8,3.15575]
["bitfinex","ETHUSD",1731964343162,0.02520007,3169.3,3168.6,3.15592]
["bitfinex","ETHUSD",1731964343477,0.8285,3169.4,3168.5,3.15604]
["bitfinex","ETHUSD",1731964343478,3.15553,3169.1,3168.5,3.15604]
["bitfinex","ETHUSD",1731964343979,3.15585,3168.8,3168.2,0.3154]
["bitfinex","ETHUSD",1731964344180,3.18110007,3168.7,3168.2,0.3154]
["bitfinex","ETHUSD",1731964344389,3.15598,3168.6,3168.2,0.3154]
["bitfinex","ETHUSD",1731964344675,0.8285,3168.9,3168.2,0.3154]
["bitfinex","ETHUSD",1731964344845,3.15594,3168.7,3168.2,0.3154]
["bitfinex","ETHUSD",1731964345192,3.15594,3168.7,3168.1,3.15646]
["bitfinex","ETHUSD",1731964345384,0.02520007,3168.8,3168.1,3.15646]
["bitfinex","ETHUSD",1731964345554,3.15594,3168.7,3168.1,3.15642]
["bitfinex","ETHUSD",1731964345756,3.15616,3168.5,3167.9,3.15658]
["bitfinex","ETHUSD",1731964346089,3.15652,3168.1,3167.7,0.3154]
["bitfinex","ETHUSD",1731964346236,3.18172007,3168.1,3167.7,0.3154]
["bitfinex","ETHUSD",1731964346431,3.15652,3168.1,3167.7,0.3154]
["bitfinex","ETHUSD",1731964346737,0.8285,3168.2,3167.7,3.4722]
["bitfinex","ETHUSD",1731964347584,0.8285,3168.2,3167.6,0.3154]
["bitfinex","ETHUSD",1731964347585,3.15656,3168.0,3167.6,0.3154]
["bitfinex","ETHUSD",1731964347765,3.15662,3168.0,3167.4,3.15715]
["bitfinex","ETHUSD",1731964347953,3.15667,3167.9,3167.4,3.15715]
["bitfinex","ETHUSD",1731964348150,3.18173007,3168.1,3167.5,3.157]
["bitfinex","ETHUSD",1731964348370,3.15657,3168.0,3167.4,3.15715]
["bitfinex","ETHUSD",1731964348934,3.15668,3167.9,3167.2,6.62998]
["bitfinex","ETHUSD",1731964349313,0.02520007,3167.8,3167.2,3.15727]
["bitfinex","ETHUSD",1731964349591,3.15702,3167.6,3167.0,3.15752]
["bitfinex","ETHUSD",1731964349740,3.15676,3167.8,3167.1,3.15738]
["bitfinex","ETHUSD",1731964350088,3.15695,3167.7,3167.1,3.15738]
["bitfinex","ETHUSD",1731964350465,3.15676,3167.8,3167.2,3.15728]
["bitfinex","ETHUSD",1731964350780,3.15659,3168.0,3167.4,3.15709]
["bitfinex","ETHUSD",1731964350941,0.8285,3168.2,3167.7,3.15685]
["bitfinex","ETHUSD",1731964351285,0.63783002,3168.3,3167.7,3.15685]
["bitfinex","ETHUSD",1731964351286,0.63783002,3168.3,3167.9,3.15659]
["bitfinex","ETHUSD",1731964351580,0.63783002,3168.3,3167.6,0.8083]
["bitfinex","ETHUSD",1731964351780,0.63783002,3168.3,3167.8,3.15669]
["bitfinex","ETHUSD",1731964351949,0.63783002,3168.3,3167.9,3.15658]
["bitfinex","ETHUSD",1731964352534,3.79417002,3168.3,3167.7,3.15681]
["bitfinex","ETHUSD",1731964352937,0.63783002,3168.3,3167.7,3.15681]
["bitfinex","ETHUSD",1731964353139,3.79410002,3168.3,3167.8,3.15675]
["bitfinex","ETHUSD",1731964353386,0.63783002,3168.3,3167.9,3.15665]
["bitfinex","ETHUSD",1731964353590,0.63783002,3168.3,3167.8,3.15674]
["bitfinex","ETHUSD",1731964353961,0.63783002,3168.3,3167.6,0.8083]
["bitfinex","ETHUSD",1731964353962,0.63783002,3168.3,3167.9,3.15657]
["bitfinex","ETHUSD",1731964354160,0.63783002,3168.3,3167.9,3.1566]
["bitfinex","ETHUSD",1731964354345,0.63783002,3168.3,3167.7,3.15679]
["bitfinex","ETHUSD",1731964354548,0.63783002,3168.3,3167.9,3.15666]
["bitfinex","ETHUSD",1731964355355,3.79410002,3168.3,3167.7,3.15679]
["bitfinex","ETHUSD",1731964355555,3.15644,3168.2,3167.6,4.28065]
["bitfinex","ETHUSD",1731964356104,3.15644,3168.2,3167.5,3.47245]
["bitfinex","ETHUSD",1731964356267,3.1565,3168.1,3167.5,3.47245]
["bitfinex","ETHUSD",1731964356474,0.63783002,3168.3,3167.8,3.15674]
["bitfinex","ETHUSD",1731964356669,3.79415002,3168.3,3167.8,3.15674]
["bitfinex","ETHUSD",1731964358625,0.63783002,3168.3,3167.8,3.15669]
["bitfinex","ETHUSD",1731964358971,0.63783002,3168.3,3167.8,6.3134]
["bitfinex","ETHUSD",1731964359799,0.63783002,3168.3,3167.8,3.15669]
["bitfinex","ETHUSD",1731964360133,0.63783002,3168.3,3168.0,3.15647]
["bitfinex","ETHUSD",1731964360284,3.79409002,3168.3,3167.6,3.1569]
["bitfinex","ETHUSD",1731964360491,3.79409002,3168.3,3167.6,3.47228]
["bitfinex","ETHUSD",1731964360827,3.79409002,3168.3,3167.6,0.3154]
["bitfinex","ETHUSD",1731964360828,0.63783002,3168.3,3167.6,0.3154]
["bitfinex","ETHUSD",1731964360970,0.63783002,3168.3,3168.1,3.15639]
["bitfinex","ETHUSD",1731964362111,0.63783002,3168.3,3168.2,3.15636]
["bitfinex","ETHUSD",1731964364072,0.63783002,3168.3,3168.2,3.47176]
["bitfinex","ETHUSD",1731964368055,0.7834,3168.8,3168.5,3.15606]
["bitfinex","ETHUSD",1731964368552,0.7834,3168.8,3168.3,6.31243]
["bitfinex","ETHUSD",1731964368752,0.7834,3168.8,3168.3,3.15617]
["bitfinex","ETHUSD",1731964368965,0.7834,3168.8,3168.5,3.15606]
["bitfinex","ETHUSD",1731964369696,0.62250794,3168.6,3168.5,3.15606]
["bitfinex","ETHUSD",1731964371514,0.62250794,3168.6,3167.9,3.15663]
["bitfinex","ETHUSD",1731964371515,3.15606,3168.5,3167.9,3.472]
["bitfinex","ETHUSD",1731964371814,0.37785679,3168.4,3168.1,3.15638]
["bitfinex","ETHUSD",1731964372095,3.94155007,3168.5,3167.9,3.15661]
["bitfinex","ETHUSD",1731964372603,3.15627,3168.3,3167.7,0.3154]
["bitfinex","ETHUSD",1731964372794,0.34082707,3168.2,3167.6,6.31378]
["bitfinex","ETHUSD",1731964372978,0.315627,3168.2,3167.7,3.15678]
["bitfinex","ETHUSD",1731964373302,3.1563,3168.3,3167.7,3.15678]
["bitfinex","ETHUSD",1731964373495,3.1563,3168.3,3167.8,3.15674]
["bitfinex","ETHUSD",1731964373658,3.91632,3168.5,3167.8,3.15674]
["bitfinex","ETHUSD",1731964373861,0.45388279,3168.4,3167.8,3.15674]
["bitfinex","ETHUSD",1731964374089,0.47908286,3168.4,3167.4,3.9585]
["bitfinex","ETHUSD",1731964374290,3.93294,3167.9,3167.0,0.7867]
["bitfinex","ETHUSD",1731964374550,3.550104,3167.8,3167.2,3.15735]
["bitfinex","ETHUSD",1731964375043,3.15691,3167.7,3167.2,3.15735]
["bitfinex","ETHUSD",1731964375205,3.550114,3167.8,3167.2,3.15731]
["bitfinex","ETHUSD",1731964375411,3.550114,3167.8,3167.3,3.15725]
["bitfinex","ETHUSD",1731964375736,0.80140007,3167.9,3167.3,3.15725]
["bitfinex","ETHUSD",1731964375951,3.95807007,3167.9,3167.3,3.15725]
["bitfinex","ETHUSD",1731964376243,3.1568,3167.8,3167.2,3.15731]
["bitfinex","ETHUSD",1731964376393,3.1568,3167.8,3167.2,3.1573]
["bitfinex","ETHUSD",1731964376912,0.7762,3167.9,3167.4,3.15715]
["bitfinex","ETHUSD",1731964377088,3.93292,3167.9,3167.4,3.15715]
["bitfinex","ETHUSD",1731964377438,3.93292,3167.9,3167.3,3.15725]
["bitfinex","ETHUSD",1731964377649,3.93292,3167.9,3167.2,3.1573]
["bitfinex","ETHUSD",1731964377832,3.94102,3168.2,3167.5,3.15697]
["bitfinex","ETHUSD",1731964378033,0.7846,3168.2,3167.1,0.3154]
["bitfinex","ETHUSD",1731964378237,3.95752,3168.5,3167.8,3.15676]
["bitfinex","ETHUSD",1731964378607,0.8014,3168.5,3168.1,3.15641]
["bitfinex","ETHUSD",1731964378961,0.8014,3168.5,3167.6,0.8032]
["bitfinex","ETHUSD",1731964378962,0.8014,3168.5,3167.8,3.15671]
["bitfinex","ETHUSD",1731964379110,0.8014,3168.5,3168.0,3.15651]
["bitfinex","ETHUSD",1731964379310,0.8014,3168.5,3168.0,3.1565]
["bitfinex","ETHUSD",1731964380330,3.15618,3168.4,3167.9,3.15666]
["bitfinex","ETHUSD",1731964381307,0.8014,3168.5,3167.8,3.1567]
["bitfinex","ETHUSD",1731964381511,3.15632,3168.3,3167.8,3.15675]
["bitfinex","ETHUSD",1731964381756,3.95752,3168.5,3167.9,3.15665]
["bitfinex","ETHUSD",1731964382049,3.98272007,3168.5,3167.9,3.15665]
["bitfinex","ETHUSD",1731964382210,7.89975385,3168.5,3167.9,3.15665]
["bitfinex","ETHUSD",1731964382409,3.15634,3168.3,3167.6,6.6292]
["bitfinex","ETHUSD",1731964382613,3.15638,3168.2,3167.6,3.47229]
["bitfinex","ETHUSD",1731964382919,3.15638,3168.2,3167.7,3.15685]
["bitfinex","ETHUSD",1731964383135,0.47186338,3168.3,3167.7,3.15685]
["bitfinex","ETHUSD",1731964383319,3.62821338,3168.3,3167.7,3.15685]
["bitfinex","ETHUSD",1731964383503,0.47186338,3168.3,3167.5,0.3154]
["bitfinex","ETHUSD",1731964383705,0.792,3168.1,3166.9,3.15759]
["bitfinex","ETHUSD",1731964384052,3.15696,3167.6,3167.0,3.15755]
["bitfinex","ETHUSD",1731964384257,0.315696,3167.6,3167.2,3.15735]
["bitfinex","ETHUSD",1731964384472,3.15678,3167.8,3167.2,3.15735]
["bitfinex","ETHUSD",1731964384757,3.15692,3167.7,3167.2,3.15735]
["bitfinex","ETHUSD",1731964385056,3.15678,3167.8,3167.2,3.15735]
["bitfinex","ETHUSD",1731964385253,0.792,3168.1,3167.1,3.15746]
["bitfinex","ETHUSD",1731964385468,0.792,3168.1,3167.6,3.15688]
["bitfinex","ETHUSD",1731964385607,3.1566,3168.0,3167.4,3.47252]
["bitfinex","ETHUSD",1731964385812,3.15678,3167.8,3167.3,3.15724]
["bitfinex","ETHUSD",1731964386154,3.15678,3167.8,3167.2,3.47275]
["bitfinex","ETHUSD",1731964386458,3.15686,3167.7,3167.2,3.47275]
["bitfinex","ETHUSD",1731964386658,0.31818201,3167.8,3167.2,0.3154]
["bitfinex","ETHUSD",1731964386860,3.94852,3168.1,3167.5,6.31396]
["bitfinex","ETHUSD",1731964387160,3.94852,3168.1,3167.5,3.15698]
["bitfinex","ETHUSD",1731964387367,3.15658,3168.0,3167.5,3.15698]
["bitfinex","ETHUSD",1731964387680,3.94852,3168.1,3167.6,3.15695]
["bitfinex","ETHUSD",1731964387681,0.792,3168.1,3167.6,3.15695]
["bitfinex","ETHUSD",1731964387959,0.792,3168.1,3167.5,6.31398]
["bitfinex","ETHUSD",1731964388174,0.02520007,3168.0,3167.1,0.3154]
["bitfinex","ETHUSD",1731964388456,4.343329,3168.1,3167.4,3.15715]
["bitfinex","ETHUSD",1731964388610,3.94852,3168.1,3167.5,3.15698]
["bitfinex","ETHUSD",1731964388813,0.792,3168.1,3167.5,3.15698]
["bitfinex","ETHUSD",1731964389155,3.15667,3167.9,3167.2,0.3154]
["bitfinex","ETHUSD",1731964389344,0.315667,3167.8,3167.3,3.15717]
["bitfinex","ETHUSD",1731964389543,3.94852,3168.1,3167.5,3.15704]
["bitfinex","ETHUSD",1731964389855,3.94852,3168.1,3167.3,3.15717]
["bitfinex","ETHUSD",1731964390059,3.15666,3167.9,3167.4,3.15714]
["bitfinex","ETHUSD",1731964390375,3.94852,3168.1,3167.5,6.314]
["bitfinex","ETHUSD",1731964390510,4.343372,3168.1,3167.5,3.15698]
["bitfinex","ETHUSD",1731964390861,0.792,3168.1,3167.7,3.15686]
["bitfinex","ETHUSD",1731964391025,0.792,3168.1,3167.5,3.15698]
["bitfinex","ETHUSD",1731964391585,0.792,3168.1,3167.8,3.15668]
["bitfinex","ETHUSD",1731964391710,0.792,3168.1,3167.4,0.823]
["bitfinex","ETHUSD",1731964391915,0.792,3168.1,3167.4,0.82143268]
["bitfinex","ETHUSD",1731964392147,0.792,3168.1,3167.8,3.15672]
["bitfinex","ETHUSD",1731964392324,0.792,3168.1,3167.6,6.31372]
["bitfinex","ETHUSD",1731964392630,0.792,3168.1,3167.6,3.15686]
["bitfinex","ETHUSD",1731964393133,0.792,3168.1,3167.7,3.15678]
["bitfinex","ETHUSD",1731964393347,1.41466357,3168.5,3167.9,3.1566]
["bitfinex","ETHUSD",1731964393517,0.7735,3168.5,3168.1,3.15639]
["bitfinex","ETHUSD",1731964395058,0.7735,3168.5,3168.1,3.15644]
["bitfinex","ETHUSD",1731964396559,0.7735,3168.5,3168.2,0.23584575]
["bitfinex","ETHUSD",1731964396791,0.7735,3168.5,3168.3,0.23584575]
["bitfinex","ETHUSD",1731964396980,0.63324287,3168.6,3168.4,0.23584575]
["bitfinex","ETHUSD",1731964397284,0.63324287,3168.6,3168.5,0.23584575]
["bitfinex","ETHUSD",1731964397792,3.78927287,3168.6,3168.5,0.23584389]
["bitfinex","ETHUSD",1731964398011,1.09451016,3168.6,3168.5,0.23584389]
["bitfinex","ETHUSD",1731964398159,0.63324287,3168.6,3168.5,0.23584389]
["bitfinex","ETHUSD",1731964399260,0.8234,3168.8,3168.5,0.23584389]
["bitfinex","ETHUSD",1731964399500,0.8234,3168.8,3168.6,0.23584389]
["bitfinex","ETHUSD",1731964399711,0.8234,3168.8,3168.7,0.23584389]
["bitfinex","ETHUSD",1731964400001,1.45057681,3168.8,3168.7,0.23584389]
["bitfinex","ETHUSD",1731964400161,0.62717681,3168.8,3168.7,0.23584389]
["bitfinex","ETHUSD",1731964400564,3.78293681,3168.8,3168.7,0.23584389]
["bitfinex","ETHUSD",1731964400804,1.00547049,3168.8,3168.7,0.23584389]
["bitfinex","ETHUSD",1731964401217,0.62717681,3168.8,3168.7,0.23584389]
["bitfinex","ETHUSD",1731964401416,4.56563688,3168.8,3168.7,0.23584389]
["bitfinex","ETHUSD",1731964402120,4.54043681,3168.8,3168.7,0.23584389]
["bitfinex","ETHUSD",1731964402260,1.38467681,3168.8,3168.7,0.23584389]
["bitfinex","ETHUSD",1731964404264,3.78293681,3168.8,3168.7,0.23584389]
["bitfinex","ETHUSD",1731964404461,1.4024975,3168.8,3168.7,0.23575326]
["bitfinex","ETHUSD",1731964404664,1.42769757,3168.8,3168.7,0.23575326]
["bitfinex","ETHUSD",1731964404876,4.58345757,3168.8,3168.7,0.23575326]
["bitfinex","ETHUSD",1731964405108,5.37285757,3168.8,3168.7,0.23575326]
["bitfinex","ETHUSD",1731964405309,8.37285757,3168.8,3168.7,0.23575326]
["bitfinex","ETHUSD",1731964405464,11.37656739,3168.8,3168.7,0.23575326]
["bitfinex","ETHUSD",1731964405663,11.92656739,3168.8,3168.7,0.23575326]
["bitfinex","ETHUSD",1731964406069,11.93656739,3168.8,3168.7,0.23575326]
["bitfinex","ETHUSD",1731964406270,11.92656739,3168.8,3168.7,0.23575326]
["bitfinex","ETHUSD",1731964411525,8.3771575,3168.8,3168.7,0.23575326]
["bitfinex","ETHUSD",1731964413110,2.2213975,3168.8,3168.7,0.23575326]
["bitfinex","ETHUSD",1731964413466,1.4024975,3168.8,3168.7,0.23575326]
["bitfinex","ETHUSD",1731964413694,0.62717681,3168.8,3168.7,0.23575326]
["bitfinex","ETHUSD",1731964414567,0.62717681,3168.8,3168.0,4.25783]
["bitfinex","ETHUSD",1731964414568,0.62717681,3168.8,3168.4,3.15607]
["bitfinex","ETHUSD",1731964414975,0.62717681,3168.8,3168.3,3.15621]
["bitfinex","ETHUSD",1731964415294,0.62717681,3168.8,3168.7,3.15586]
["bitfinex","ETHUSD",1731964415500,0.62717681,3168.8,3168.7,3.97606]
["bitfinex","ETHUSD",1731964417099,3.91751,3169.6,3169.0,3.15549]
["bitfinex","ETHUSD",1731964417270,4.309261,3169.6,3169.0,3.15549]
["bitfinex","ETHUSD",1731964417606,3.15515,3169.5,3169.0,3.15549]
["bitfinex","ETHUSD",1731964417965,0.02520007,3170.0,3168.7,0.3154]
["bitfinex","ETHUSD",1731964418168,0.7625,3170.2,3169.6,3.95078]
["bitfinex","ETHUSD",1731964418369,3.15448,3170.1,3169.6,3.95078]
["bitfinex","ETHUSD",1731964418611,0.391698,3170.0,3169.6,3.95078]
["bitfinex","ETHUSD",1731964418830,0.391698,3170.0,3169.7,3.15482]
["bitfinex","ETHUSD",1731964418986,0.0774243,3170.2,3169.7,3.15485]
["bitfinex","ETHUSD",1731964419315,0.63327518,3169.8,3169.6,3.95084]
["bitfinex","ETHUSD",1731964419618,0.63327518,3169.8,3168.7,0.7555]
["bitfinex","ETHUSD",1731964419619,4.61602518,3169.8,3168.7,0.7555]
["bitfinex","ETHUSD",1731964419817,4.61602518,3169.8,3169.3,3.15526]
["bitfinex","ETHUSD",1731964419982,3.15498,3169.6,3169.0,6.31101]
["bitfinex","ETHUSD",1731964420330,0.02520007,3169.5,3168.8,3.15572]
["bitfinex","ETHUSD",1731964420487,3.15554,3169.1,3168.4,0.7555]
["bitfinex","ETHUSD",1731964420688,3.18074007,3169.1,3168.5,3.156]
["bitfinex","ETHUSD",1731964420986,3.18074007,3169.1,3168.4,0.7555]
["bitfinex","ETHUSD",1731964421200,3.15574,3168.9,3168.4,0.7555]
["bitfinex","ETHUSD",1731964421373,0.40086401,3169.0,3168.5,3.15603]
["bitfinex","ETHUSD",1731964421574,3.55644401,3169.0,3168.5,3.15603]
["bitfinex","ETHUSD",1731964421888,3.15558,3169.0,3168.5,3.15603]
["bitfinex","ETHUSD",1731964422087,3.15521,3169.4,3168.5,3.15606]
["bitfinex","ETHUSD",1731964422307,3.0,3169.3,3168.8,3.15574]
["bitfinex","ETHUSD",1731964422501,0.64072107,3169.3,3168.7,3.15579]
["bitfinex","ETHUSD",1731964422895,3.15538,3169.2,3168.7,3.15579]
["bitfinex","ETHUSD",1731964423095,3.18058007,3169.2,3168.7,3.15579]
["bitfinex","ETHUSD",1731964423289,0.02520007,3169.2,3168.4,0.7555]
["bitfinex","ETHUSD",1731964423496,3.15563,3169.0,3168.4,3.91164]
["bitfinex","ETHUSD",1731964423703,3.15574,3168.9,3168.4,0.7555]
["bitfinex","ETHUSD",1731964423912,3.93376007,3169.0,3168.4,0.7555]
["bitfinex","ETHUSD",1731964424229,3.471263,3168.9,3168.4,0.7555]
["bitfinex","ETHUSD",1731964424578,0.315563,3168.9,3167.5,3.02890989]
["bitfinex","ETHUSD",1731964424777,0.315563,3168.9,3167.4,3.1571]
["bitfinex","ETHUSD",1731964424778,3.15602,3168.6,3168.0,3.1565]
["bitfinex","ETHUSD",1731964425008,0.02520007,3168.5,3168.0,3.1565]
["bitfinex","ETHUSD",1731964425223,3.15582,3168.8,3168.0,3.1565]
["bitfinex","ETHUSD",1731964425390,3.15606,3168.5,3168.0,3.1565]
["bitfinex","ETHUSD",1731964425592,3.15606,3168.5,3167.9,3.15659]
["bitfinex","ETHUSD",1731964425921,3.15618,3168.4,3167.9,3.15659]
["bitfinex","ETHUSD",1731964426218,3.15627,3168.3,3167.7,3.91021]
["bitfinex","ETHUSD",1731964426423,3.76006095,3168.3,3167.7,3.91021]
["bitfinex","ETHUSD",1731964426722,3.15627,3168.3,3167.7,3.91021]
["bitfinex","ETHUSD",1731964426953,3.15627,3168.3,3167.8,3.15675]
["bitfinex","ETHUSD",1731964427648,3.15627,3168.3,3167.4,3.15714]
["bitfinex","ETHUSD",1731964427649,3.15662,3168.0,3167.4,3.15714]
["bitfinex","ETHUSD",1731964427804,3.15666,3167.9,3167.4,3.15714]
["bitfinex","ETHUSD",1731964428011,3.15705,3167.6,3166.9,0.8013]
["bitfinex","ETHUSD",1731964428312,0.02520007,3167.5,3166.9,0.8013]
["bitfinex","ETHUSD",1731964428725,3.15678,3167.8,3167.2,3.15732]
["bitfinex","ETHUSD",1731964428958,3.15678,3167.8,3167.3,3.15723]
["bitfinex","ETHUSD",1731964429122,0.02520007,3167.7,3166.9,7.11649]
["bitfinex","ETHUSD",1731964429322,0.02520007,3167.7,3166.9,0.8013]
["bitfinex","ETHUSD",1731964429540,3.15733,3167.3,3166.9,0.8013]
["bitfinex","ETHUSD",1731964429849,7.06449,3167.5,3166.9,3.95893]
["bitfinex","ETHUSD",1731964430008,4.298074,3167.5,3166.9,3.95893]
["bitfinex","ETHUSD",1731964430202,3.15689,3167.7,3167.1,3.15743]
["bitfinex","ETHUSD",1731964430759,3.15668,3167.9,3167.1,3.15743]
["bitfinex","ETHUSD",1731964430921,3.15668,3167.9,3167.0,3.15749]
["bitfinex","ETHUSD",1731964431102,3.15668,3167.9,3166.9,3.95891]
["bitfinex","ETHUSD",1731964431103,3.15692,3167.7,3167.1,3.15745]
["bitfinex","ETHUSD",1731964431537,3.23418055,3167.9,3167.0,3.15749]
["bitfinex","ETHUSD",1731964431868,6.31391,3167.7,3167.0,3.15749]
["bitfinex","ETHUSD",1731964432156,3.15697,3167.6,3167.0,3.15749]
["bitfinex","ETHUSD",1731964432735,0.64649893,3167.5,3167.0,3.15749]
["bitfinex","ETHUSD",1731964433157,0.64649893,3167.5,3166.9,3.95891]
["bitfinex","ETHUSD",1731964433355,3.80361893,3167.5,3166.9,0.8013]
["bitfinex","ETHUSD",1731964433553,3.15734,3167.3,3166.9,0.8013]
["bitfinex","ETHUSD",1731964434625,3.15721,3167.4,3166.9,0.8013]
["bitfinex","ETHUSD",1731964434836,3.15712,3167.5,3166.9,0.8013]
["bitfinex","ETHUSD",1731964435014,3.15719,3167.4,3166.9,0.8013]
["bitfinex","ETHUSD",1731964435738,3.15741,3167.2,3166.9,0.8013]
["bitfinex","ETHUSD",1731964436936,3.15719,3167.4,3166.9,0.8013]
["bitfinex","ETHUSD",1731964437127,0.7502,3168.2,3166.9,0.8013]
["bitfinex","ETHUSD",1731964437380,3.15677,3167.8,3167.5,0.7623]
["bitfinex","ETHUSD",1731964437681,3.15689,3167.7,3167.5,0.7623]
["bitfinex","ETHUSD",1731964437825,3.15677,3167.8,3167.5,0.7623]
["bitfinex","ETHUSD",1731964438028,3.15696,3167.6,3167.5,0.7623]
["bitfinex","ETHUSD",1731964438467,3.15717,3167.4,3166.9,0.7623]
["bitfinex","ETHUSD",1731964438777,3.18180007,3168.0,3166.9,0.7623]
["bitfinex","ETHUSD",1731964438778,3.15756,3167.0,3166.9,0.7623]
["bitfinex","ETHUSD",1731964440672,3.15721,3167.4,3166.9,0.7623]
["bitfinex","ETHUSD",1731964440825,3.15737,3167.2,3166.9,0.7623]
["bitfinex","ETHUSD",1731964441026,3.15721,3167.4,3166.9,0.7623]
["bitfinex","ETHUSD",1731964441355,0.84310007,3167.6,3166.9,0.7623]
["bitfinex","ETHUSD",1731964441557,3.15754,3167.1,3166.9,0.7623]
["bitfinex","ETHUSD",1731964441732,3.15756,3167.0,3166.9,0.7623]
["bitfinex","ETHUSD",1731964441987,3.15743,3167.2,3166.9,0.7623]
["bitfinex","ETHUSD",1731964442195,3.15756,3167.0,3166.9,0.7623]
["bitfinex","ETHUSD",1731964442389,6.31504,3167.1,3166.9,0.7623]
["bitfinex","ETHUSD",1731964442600,3.15773,3166.9,3166.3,3.15823]
["bitfinex","ETHUSD",1731964442805,3.7707,3167.9,3166.9,0.7852]
["bitfinex","ETHUSD",1731964443020,3.15722,3167.4,3166.9,0.7852]
["bitfinex","ETHUSD",1731964443241,3.15732,3167.3,3166.9,0.7852]
["bitfinex","ETHUSD",1731964443935,3.15714,3167.5,3166.9,3.9428]
["bitfinex","ETHUSD",1731964445140,3.0,3168.0,3167.6,3.15696]
["bitfinex","ETHUSD",1731964445289,3.15621,3168.4,3167.8,3.15674]
["bitfinex","ETHUSD",1731964445487,3.15621,3168.4,3167.8,3.15675]
["bitfinex","ETHUSD",1731964445690,3.15628,3168.3,3167.7,3.1568]
["bitfinex","ETHUSD",1731964445888,0.8296,3168.5,3167.7,3.15679]
["bitfinex","ETHUSD",1731964446105,3.18138007,3168.4,3167.6,3.96271]
["bitfinex","ETHUSD",1731964446419,3.15618,3168.4,3167.8,3.15674]
["bitfinex","ETHUSD",1731964446626,3.15627,3168.3,3167.8,3.15674]
["bitfinex","ETHUSD",1731964447198,3.15627,3168.3,3167.6,3.96271]
["bitfinex","ETHUSD",1731964447432,3.18145007,3168.4,3167.8,3.15676]
["bitfinex","ETHUSD",1731964447643,0.98107622,3168.7,3167.6,0.8058]
["bitfinex","ETHUSD",1731964447644,3.15604,3168.6,3167.6,0.8058]
["bitfinex","ETHUSD",1731964447792,3.15617,3168.4,3167.7,3.15686]
["bitfinex","ETHUSD",1731964447993,3.15617,3168.4,3167.9,3.15659]
["bitfinex","ETHUSD",1731964448202,3.15605,3168.6,3167.9,3.15659]
["bitfinex","ETHUSD",1731964448446,3.15596,3168.7,3168.0,3.15652]
["bitfinex","ETHUSD",1731964448661,3.91706,3168.8,3168.2,3.1563]
["bitfinex","ETHUSD",1731964448812,3.15586,3168.8,3168.2,3.91919]
["bitfinex","ETHUSD",1731964449015,3.15588,3168.7,3168.2,0.7629]
["bitfinex","ETHUSD",1731964449213,3.15603,3168.6,3168.2,0.7629]
["bitfinex","ETHUSD",1731964449748,3.15585,3168.8,3168.2,0.7629]
["bitfinex","ETHUSD",1731964449905,3.15589,3168.7,3168.2,0.7629]
["bitfinex","ETHUSD",1731964450108,4.087051,3168.7,3168.2,3.91925]
["bitfinex","ETHUSD",1731964450511,7.242991,3168.7,3168.2,0.7629]
["bitfinex","ETHUSD",1731964450948,4.087051,3168.7,3168.2,0.7629]
["bitfinex","ETHUSD",1731964451446,0.931161,3168.7,3168.2,3.9192]
["bitfinex","ETHUSD",1731964451623,0.4087051,3168.6,3168.2,0.7629]
["bitfinex","ETHUSD",1731964451826,0.931161,3168.7,3168.3,3.1562]
["bitfinex","ETHUSD",1731964452234,3.79660382,3168.9,3168.3,3.1562]
["bitfinex","ETHUSD",1731964452739,0.64093382,3168.9,3168.3,3.15626]
["bitfinex","ETHUSD",1731964452925,0.64093382,3168.9,3168.5,3.15602]
["bitfinex","ETHUSD",1731964453353,3.15547,3169.1,3168.5,3.15602]
["bitfinex","ETHUSD",1731964453516,3.546407,3169.0,3168.5,3.15602]
["bitfinex","ETHUSD",1731964453718,0.390807,3169.0,3168.7,3.15586]
["bitfinex","ETHUSD",1731964453913,0.7526,3169.2,3168.7,3.15586]
["bitfinex","ETHUSD",1731964453914,3.7947895,3169.2,3168.7,3.15586]
["bitfinex","ETHUSD",1731964454112,4.17426845,3169.2,3168.7,3.15586]
["bitfinex","ETHUSD",1731964454412,4.17426845,3169.2,3168.8,3.15571]
["bitfinex","ETHUSD",1731964454413,0.6394195,3169.2,3168.8,3.15571]
["bitfinex","ETHUSD",1731964454616,0.6394195,3169.2,3168.9,0.827]
["bitfinex","ETHUSD",1731964455111,3.92522,3169.7,3169.0,3.15548]
["bitfinex","ETHUSD",1731964455353,6.15499,3169.6,3169.0,3.15548]
["bitfinex","ETHUSD",1731964455536,1.008021,3169.5,3169.0,3.15548]
["bitfinex","ETHUSD",1731964455738,3.15499,3169.6,3169.0,3.15548]
["bitfinex","ETHUSD",1731964456112,0.7703,3169.7,3169.0,3.15548]
["bitfinex","ETHUSD",1731964456354,3.15494,3169.7,3169.0,3.1555]
["bitfinex","ETHUSD",1731964456650,3.15494,3169.7,3169.0,6.31098]
["bitfinex","ETHUSD",1731964456902,0.7703,3170.0,3168.9,3.98265]
["bitfinex","ETHUSD",1731964457057,3.15467,3169.9,3169.1,3.15538]
["bitfinex","ETHUSD",1731964457353,3.15491,3169.7,3169.1,3.15539]
["bitfinex","ETHUSD",1731964457715,3.15491,3169.7,3169.2,3.15534]
["bitfinex","ETHUSD",1731964457913,3.15477,3169.8,3169.2,3.15527]
["bitfinex","ETHUSD",1731964458165,3.15489,3169.7,3169.2,3.15527]
["bitfinex","ETHUSD",1731964459131,3.1551,3169.5,3169.0,3.15556]
["bitfinex","ETHUSD",1731964459393,3.15489,3169.7,3169.1,3.15546]
["bitfinex","ETHUSD",1731964459860,3.15497,3169.6,3169.1,3.15546]
["bitfinex","ETHUSD",1731964460222,3.15486,3169.8,3169.1,3.15546]
["bitfinex","ETHUSD",1731964460422,3.15488,3169.7,3169.1,3.15546]
["bitfinex","ETHUSD",1731964460633,6.30983,3169.7,3169.1,3.15546]
["bitfinex","ETHUSD",1731964460838,3.15488,3169.7,3169.1,3.15546]
["bitfinex","ETHUSD",1731964461820,3.15488,3169.7,3169.2,3.15532]
["bitfinex","ETHUSD",1731964462115,0.3431966,3169.8,3169.3,3.15525]
["bitfinex","ETHUSD",1731964462116,3.4979666,3169.8,3169.3,3.15525]
["bitfinex","ETHUSD",1731964462333,3.4979666,3169.8,3169.2,3.15534]
["bitfinex","ETHUSD",1731964462560,3.15477,3169.8,3169.2,3.15534]
["bitfinex","ETHUSD",1731964463267,3.5551027,3169.9,3169.5,0.8027]
["bitfinex","ETHUSD",1731964463619,3.15492,3169.7,3169.5,0.8027]
["bitfinex","ETHUSD",1731964463960,3.5551027,3169.9,3169.5,0.8027]
["bitfinex","ETHUSD",1731964464159,0.4004227,3169.9,3169.5,0.8027]
["bitfinex","ETHUSD",1731964464317,3.15497,3169.6,3168.5,3.15603]
["bitfinex","ETHUSD",1731964464529,3.15474,3169.9,3169.1,3.15541]
["bitfinex","ETHUSD",1731964464530,0.02520007,3169.8,3169.1,3.15541]
["bitfinex","ETHUSD",1731964464781,3.15492,3169.7,3169.1,3.15541]
["bitfinex","ETHUSD",1731964465366,3.15472,3169.9,3169.1,3.1554]
["bitfinex","ETHUSD",1731964465535,6.30948,3169.9,3169.2,3.95799]
["bitfinex","ETHUSD",1731964465896,3.15481,3169.8,3169.2,3.95799]
["bitfinex","ETHUSD",1731964466229,3.15487,3169.7,3169.2,3.95799]
["bitfinex","ETHUSD",1731964466976,3.15478,3169.8,3169.3,3.15526]
["bitfinex","ETHUSD",1731964467636,3.15463,3170.0,3169.3,3.15526]
["bitfinex","ETHUSD",1731964467637,3.15463,3170.0,3169.4,3.15515]
["bitfinex","ETHUSD",1731964468137,3.1547,3169.9,3169.4,3.15515]
["bitfinex","ETHUSD",1731964468338,3.15472,3169.9,3169.2,3.95803]
["bitfinex","ETHUSD",1731964468832,3.15463,3170.0,3169.4,3.15516]
["bitfinex","ETHUSD",1731964469035,3.15442,3170.2,3169.4,3.1551]
["bitfinex","ETHUSD",1731964469276,6.30886,3170.2,3169.6,3.15496]
["bitfinex","ETHUSD",1731964469473,3.1546,3170.0,3169.5,3.15504]
["bitfinex","ETHUSD",1731964469780,6.30888,3170.2,3169.6,3.15495]
["bitfinex","ETHUSD",1731964469961,3.15449,3170.1,3169.7,0.796]
["bitfinex","ETHUSD",1731964470366,3.15466,3170.0,3169.7,0.796]
["bitfinex","ETHUSD",1731964470574,3.15449,3170.1,3169.7,0.796]
["bitfinex","ETHUSD",1731964470751,3.15462,3170.0,3169.7,0.796]
["bitfinex","ETHUSD",1731964470948,3.15449,3170.1,3169.7,0.796]
["bitfinex","ETHUSD",1731964471160,3.15465,3170.0,3169.7,0.796]
["bitfinex","ETHUSD",1731964471480,3.15467,3169.9,3169.7,0.796]
["bitfinex","ETHUSD",1731964471687,3.15467,3169.9,3169.3,6.31039]
["bitfinex","ETHUSD",1731964471688,3.15467,3169.9,3169.4,0.8311]
["bitfinex","ETHUSD",1731964471887,6.30982,3169.7,3169.1,0.8311]
["bitfinex","ETHUSD",1731964472093,3.15537,3169.2,3169.1,0.8311]
["bitfinex","ETHUSD",1731964472392,3.1555,3169.1,3168.7,0.8311]
["bitfinex","ETHUSD",1731964472741,3.15531,3169.3,3168.8,3.15575]
["bitfinex","ETHUSD",1731964472974,3.15507,3169.5,3168.7,0.8311]
["bitfinex","ETHUSD",1731964473183,3.15567,3168.9,3168.7,0.8311]
["bitfinex","ETHUSD",1731964473595,3.15567,3168.9,3168.4,3.15611]
["bitfinex","ETHUSD",1731964473777,0.85440007,3169.3,3168.3,0.7979]
["bitfinex","ETHUSD",1731964473989,3.15568,3168.9,3168.3,3.9541]
["bitfinex","ETHUSD",1731964474155,3.15552,3169.1,3168.4,3.1561]
["bitfinex","ETHUSD",1731964474355,3.15567,3168.9,3168.4,3.1561]
["bitfinex","ETHUSD",1731964474857,3.15552,3169.1,3168.6,3.15595]
["bitfinex","ETHUSD",1731964475088,3.9845,3169.3,3168.6,3.15591]
["bitfinex","ETHUSD",1731964475295,3.1553,3169.3,3168.9,0.7979]
["bitfinex","ETHUSD",1731964475998,3.15517,3169.4,3168.9,3.95355]
["bitfinex","ETHUSD",1731964476165,3.15511,3169.5,3168.9,3.95351]
["bitfinex","ETHUSD",1731964476373,3.15511,3169.5,3168.9,7.10911]
["bitfinex","ETHUSD",1731964476565,3.15518,3169.4,3168.9,3.9535]
["bitfinex","ETHUSD",1731964476986,3.15527,3169.3,3168.9,0.7979]
["bitfinex","ETHUSD",1731964477480,3.15511,3169.5,3168.9,0.7979]
["bitfinex","ETHUSD",1731964477780,3.15519,3169.4,3168.9,0.7979]
["bitfinex","ETHUSD",1731964477980,3.15528,3169.3,3168.9,0.7979]
["bitfinex","ETHUSD",1731964479455,3.549081,3169.5,3168.9,0.7979]
["bitfinex","ETHUSD",1731964479697,3.15519,3169.4,3168.9,3.95353]
["bitfinex","ETHUSD",1731964480171,3.15498,3169.6,3168.9,3.95353]
["bitfinex","ETHUSD",1731964480372,3.15498,3169.6,3169.0,3.15551]
["bitfinex","ETHUSD",1731964481194,6.7949084,3169.8,3169.0,3.15556]
["bitfinex","ETHUSD",1731964481195,3.7949284,3169.8,3169.0,3.15556]
["bitfinex","ETHUSD",1731964481497,3.7948684,3169.8,3169.2,3.15528]
["bitfinex","ETHUSD",1731964482012,3.15488,3169.7,3169.0,3.15556]
["bitfinex","ETHUSD",1731964482172,3.15502,3169.6,3169.0,3.1555]
["bitfinex","ETHUSD",1731964482508,3.15488,3169.7,3169.1,3.15546]
["bitfinex","ETHUSD",1731964482712,3.15502,3169.6,3169.1,3.15546]
["bitfinex","ETHUSD",1731964483001,0.6400984,3169.8,3169.5,0.7802]
["bitfinex","ETHUSD",1731964483174,3.15395,3170.7,3170.0,3.1545]
["bitfinex","ETHUSD",1731964483390,3.15397,3170.6,3170.0,3.15455]
["bitfinex","ETHUSD",1731964483575,0.62639933,3170.1,3170.0,3.15455]
["bitfinex","ETHUSD",1731964483779,0.62639933,3170.1,3169.7,3.15481]
["bitfinex","ETHUSD",1731964483979,0.62639933,3170.1,3169.6,0.7802]
["bitfinex","ETHUSD",1731964484179,0.02520007,3170.0,3169.3,0.7802]
["bitfinex","ETHUSD",1731964484379,3.15478,3169.8,3169.3,0.7802]
["bitfinex","ETHUSD",1731964485002,3.15465,3170.0,3169.3,3.93547]
["bitfinex","ETHUSD",1731964485210,3.15482,3169.8,3169.3,0.7802]
["bitfinex","ETHUSD",1731964487150,3.15487,3169.7,3169.3,0.7802]
["bitfinex","ETHUSD",1731964487434,3.15472,3169.9,3169.3,0.7802]
["bitfinex","ETHUSD",1731964487627,3.15477,3169.8,3169.3,0.7802]
["bitfinex","ETHUSD",1731964489131,1.40229933,3170.1,3169.3,0.7802]
["bitfinex","ETHUSD",1731964489132,3.15467,3169.9,3169.3,0.7802]
["bitfinex","ETHUSD",1731964489283,1.40229933,3170.1,3169.4,3.15509]
["bitfinex","ETHUSD",1731964489483,3.15463,3170.0,3169.3,0.7802]
["bitfinex","ETHUSD",1731964489723,3.15463,3170.0,3169.3,3.93541]
["bitfinex","ETHUSD",1731964489933,6.30928,3170.0,3169.3,3.93541]
["bitfinex","ETHUSD",1731964490152,1.40229933,3170.1,3169.4,3.15513]
["bitfinex","ETHUSD",1731964490433,4.55679933,3170.1,3169.5,3.15506]
["bitfinex","ETHUSD",1731964490847,3.78089933,3170.1,3169.5,3.15506]
["bitfinex","ETHUSD",1731964491132,3.15487,3169.7,3168.7,0.8308]
["bitfinex","ETHUSD",1731964491439,3.15534,3169.3,3168.7,0.8308]
["bitfinex","ETHUSD",1731964491590,3.15539,3169.2,3168.7,0.8308]
["bitfinex","ETHUSD",1731964492059,3.15512,3169.5,3168.7,0.8308]
["bitfinex","ETHUSD",1731964492236,3.15532,3169.3,3168.7,3.98665]
["bitfinex","ETHUSD",1731964493017,3.15512,3169.5,3168.7,3.98665]
["bitfinex","ETHUSD",1731964493239,3.15525,3169.4,3168.8,3.15574]
["bitfinex","ETHUSD",1731964493407,3.15505,3169.6,3168.9,3.15557]
["bitfinex","ETHUSD",1731964493604,3.15505,3169.6,3169.0,3.15553]
["bitfinex","ETHUSD",1731964494228,3.15553,3169.1,3168.7,0.8308]
["bitfinex","ETHUSD",1731964494441,3.15533,3169.3,3168.7,0.8308]
["bitfinex","ETHUSD",1731964494643,3.15533,3169.3,3168.7,3.98665]
["bitfinex","ETHUSD",1731964496106,3.15533,3169.3,3168.7,3.98659]
["bitfinex","ETHUSD",1731964496808,6.31068,3169.3,3168.7,3.98659]
["bitfinex","ETHUSD",1731964497125,3.15512,3169.5,3168.8,3.15575]
["bitfinex","ETHUSD",1731964497332,3.15522,3169.4,3168.8,3.15575]
["bitfinex","ETHUSD",1731964497539,3.15512,3169.5,3168.9,3.15559]
["bitfinex","ETHUSD",1731964497695,0.8139,3169.8,3168.7,0.8308]
["bitfinex","ETHUSD",1731964497696,0.8139,3169.8,3169.2,3.15527]
["bitfinex","ETHUSD",1731964498094,3.15489,3169.7,3169.2,3.15527]
["bitfinex","ETHUSD",1731964499248,3.15489,3169.7,3169.3,0.7728]
["bitfinex","ETHUSD",1731964499466,3.15458,3170.0,3169.3,0.7728]
["bitfinex","ETHUSD",1731964499668,3.15463,3170.0,3169.4,6.31017]
["bitfinex","ETHUSD",1731964499964,0.02520007,3170.0,3169.4,3.15507]
["bitfinex","ETHUSD",1731964500257,0.02520007,3170.0,3169.3,0.7728]
["bitfinex","ETHUSD",1731964500423,3.15484,3169.8,3169.2,3.1553]
["bitfinex","ETHUSD",1731964500619,3.15488,3169.7,3169.2,3.1553]
["bitfinex","ETHUSD",1731964500935,3.15488,3169.7,3169.0,3.94732]
["bitfinex","ETHUSD",1731964500936,3.15528,3169.3,3169.0,0.7918]
["bitfinex","ETHUSD",1731964501131,0.758,3169.7,3168.7,0.7918]
["bitfinex","ETHUSD",1731964501340,3.758,3169.5,3168.3,0.7918]
["bitfinex","ETHUSD",1731964501665,0.8013,3169.2,3168.0,0.757]
["bitfinex","ETHUSD",1731964501840,3.15626,3168.3,3168.0,0.757]
["bitfinex","ETHUSD",1731964502022,3.15638,3168.2,3168.0,0.757]
["bitfinex","ETHUSD",1731964502361,3.15638,3168.2,3167.7,3.91381]
["bitfinex","ETHUSD",1731964502661,6.31262,3168.3,3167.8,3.15675]
["bitfinex","ETHUSD",1731964502962,6.31262,3168.3,3167.7,0.757]
["bitfinex","ETHUSD",1731964503181,3.15612,3168.5,3167.8,3.15667]
["bitfinex","ETHUSD",1731964503319,3.15634,3168.3,3167.7,3.91385]
["bitfinex","ETHUSD",1731964503521,3.15616,3168.4,3167.8,3.15668]
["bitfinex","ETHUSD",1731964503720,3.15628,3168.3,3167.7,0.757]
["bitfinex","ETHUSD",1731964504023,0.8013,3168.6,3167.9,3.15666]
["bitfinex","ETHUSD",1731964504222,3.15631,3168.3,3167.8,3.15673]
["bitfinex","ETHUSD",1731964504458,1.38606287,3169.0,3167.7,0.757]
["bitfinex","ETHUSD",1731964504660,3.15578,3168.8,3168.4,0.808]
["bitfinex","ETHUSD",1731964504961,3.15574,3168.9,3168.4,0.808]
["bitfinex","ETHUSD",1731964505162,3.15551,3169.1,3168.4,0.808]
["bitfinex","ETHUSD",1731964505338,3.15551,3169.1,3168.5,3.15605]
["bitfinex","ETHUSD",1731964505535,3.90862,3169.3,3168.5,3.15605]
["bitfinex","ETHUSD",1731964505536,3.15539,3169.2,3168.5,3.15605]
["bitfinex","ETHUSD",1731964505735,0.62355308,3169.6,3168.6,0.7923]
["bitfinex","ETHUSD",1731964505934,3.15498,3169.6,3169.2,0.7923]
["bitfinex","ETHUSD",1731964506448,3.15524,3169.4,3169.2,0.7923]
["bitfinex","ETHUSD",1731964507223,0.8152,3170.0,3169.3,3.15523]
["bitfinex","ETHUSD",1731964507428,3.15527,3169.4,3168.5,3.15597]
["bitfinex","ETHUSD",1731964507672,3.15527,3169.3,3168.7,3.15581]
["bitfinex","ETHUSD",1731964507838,3.15527,3169.4,3168.9,3.15565]
["bitfinex","ETHUSD",1731964508182,0.02520007,3169.3,3168.9,0.7528]
["bitfinex","ETHUSD",1731964508468,3.15518,3169.4,3168.9,0.7528]
["bitfinex","ETHUSD",1731964508626,3.15518,3169.4,3168.9,3.9084]
["bitfinex","ETHUSD",1731964508829,0.02520007,3169.4,3168.9,0.7528]
["bitfinex","ETHUSD",1731964509024,3.15552,3169.1,3168.5,3.90881]
["bitfinex","ETHUSD",1731964509225,3.15527,3169.3,3168.5,3.90879]
["bitfinex","ETHUSD",1731964509473,3.15572,3168.9,3168.5,0.7528]
["bitfinex","ETHUSD",1731964509967,3.15552,3169.1,3168.5,0.7528]
["bitfinex","ETHUSD",1731964509968,0.02520007,3169.0,3168.5,0.7528]
["bitfinex","ETHUSD",1731964510127,3.15553,3169.1,3168.5,3.90879]
["bitfinex","ETHUSD",1731964510334,3.15567,3168.9,3168.5,0.7528]
["bitfinex","ETHUSD",1731964510553,3.15553,3169.1,3168.5,3.90884]
["bitfinex","ETHUSD",1731964510762,3.15563,3169.0,3168.5,0.7528]
["bitfinex","ETHUSD",1731964510948,3.15553,3169.1,3168.5,0.7528]
["bitfinex","ETHUSD",1731964511134,3.15553,3169.1,3168.6,3.15595]
["bitfinex","ETHUSD",1731964511641,0.7949,3169.3,3168.6,3.1559]
["bitfinex","ETHUSD",1731964511858,3.15553,3169.1,3168.6,3.1559]
["bitfinex","ETHUSD",1731964512165,6.15513,3169.5,3168.6,3.1559]
["bitfinex","ETHUSD",1731964512374,3.15531,3169.3,3168.6,3.15596]
["bitfinex","ETHUSD",1731964512940,3.15513,3169.5,3168.5,0.7528]
["bitfinex","ETHUSD",1731964512941,3.15513,3169.5,3168.8,3.15571]
["bitfinex","ETHUSD",1731964513145,3.1552,3169.4,3168.8,3.15571]
["bitfinex","ETHUSD",1731964513682,3.1548,3169.8,3169.3,3.15524]
["bitfinex","ETHUSD",1731964513971,3.15523,3169.4,3168.8,3.90609]
["bitfinex","ETHUSD",1731964514138,3.15503,3169.6,3168.9,3.15561]
["bitfinex","ETHUSD",1731964514339,3.15507,3169.5,3169.0,3.15555]
["bitfinex","ETHUSD",1731964514648,3.15505,3169.6,3168.8,3.90613]
["bitfinex","ETHUSD",1731964514845,3.15535,3169.3,3168.8,0.7504]
["bitfinex","ETHUSD",1731964515166,3.15539,3169.2,3168.8,0.7504]
["bitfinex","ETHUSD",1731964516254,0.7733,3169.5,3168.3,3.15618]
["bitfinex","ETHUSD",1731964516255,3.15566,3168.9,3168.3,3.15618]
["bitfinex","ETHUSD",1731964516439,3.15589,3168.7,3168.4,0.7592]
["bitfinex","ETHUSD",1731964516638,3.15558,3169.0,3168.4,0.7592]
["bitfinex","ETHUSD",1731964516938,3.15556,3169.1,3168.4,3.9153]
["bitfinex","ETHUSD",1731964517532,3.15585,3168.8,3168.0,3.15649]
["bitfinex","ETHUSD",1731964517731,0.02520007,3168.7,3168.1,0.7592]
["bitfinex","ETHUSD",1731964517979,3.15648,3168.1,3167.7,0.7592]
["bitfinex","ETHUSD",1731964518487,6.31264,3168.3,3167.7,3.91605]
["bitfinex","ETHUSD",1731964518644,3.15631,3168.3,3167.7,3.91605]
["bitfinex","ETHUSD",1731964518849,0.02520007,3168.2,3167.7,0.7592]
["bitfinex","ETHUSD",1731964519183,0.02520007,3168.2,3167.4,3.1571]
["bitfinex","ETHUSD",1731964519184,3.15673,3167.9,3167.4,0.7592]
["bitfinex","ETHUSD",1731964519544,3.15673,3167.9,3167.4,3.91635]
["bitfinex","ETHUSD",1731964519741,3.15678,3167.8,3167.4,0.7592]
["bitfinex","ETHUSD",1731964519945,3.15678,3167.8,3166.8,3.15771]
["bitfinex","ETHUSD",1731964519946,3.15711,3167.5,3166.8,0.7708]
["bitfinex","ETHUSD",1731964520184,0.02520007,3167.4,3166.8,0.7708]
["bitfinex","ETHUSD",1731964520476,0.8139,3168.3,3167.3,0.8015]
["bitfinex","ETHUSD",1731964520477,3.15648,3168.1,3167.3,0.8015]
["bitfinex","ETHUSD",1731964520681,3.15663,3168.0,3167.4,3.15707]
["bitfinex","ETHUSD",1731964520884,3.18187007,3167.9,3167.4,3.15707]
["bitfinex","ETHUSD",1731964521069,3.15683,3167.8,3167.3,0.8015]
["bitfinex","ETHUSD",1731964522183,3.15702,3167.6,3167.3,0.8015]
["bitfinex","ETHUSD",1731964522343,3.15702,3167.6,3167.0,3.98509]
["bitfinex","ETHUSD",1731964522746,3.18211007,3167.7,3167.0,0.8276]
["bitfinex","ETHUSD",1731964522944,3.15712,3167.5,3167.0,3.98515]
["bitfinex","ETHUSD",1731964523390,3.15691,3167.7,3167.1,3.15745]
["bitfinex","ETHUSD",1731964523681,3.15707,3167.5,3167.0,3.98515]
["bitfinex","ETHUSD",1731964523838,3.15707,3167.5,3167.0,0.8276]
["bitfinex","ETHUSD",1731964524043,3.15691,3167.7,3167.0,3.98511]
["bitfinex","ETHUSD",1731964524242,3.15666,3167.9,3167.0,0.8276]
["bitfinex","ETHUSD",1731964524614,0.34338608,3167.8,3167.0,0.8276]
["bitfinex","ETHUSD",1731964524743,3.15706,3167.5,3167.0,3.98515]
["bitfinex","ETHUSD",1731964524942,3.15706,3167.5,3167.0,0.8276]
["bitfinex","ETHUSD",1731964524943,3.18226007,3167.5,3167.0,0.8276]
["bitfinex","ETHUSD",1731964525165,0.02520007,3167.5,3167.0,3.9851]
["bitfinex","ETHUSD",1731964525480,0.02520007,3167.7,3167.0,0.8276]
["bitfinex","ETHUSD",1731964525780,3.92196,3167.6,3167.0,0.8276]
["bitfinex","ETHUSD",1731964525993,3.15717,3167.4,3167.0,0.8276]
["bitfinex","ETHUSD",1731964526357,3.15717,3167.4,3166.6,3.91073]
["bitfinex","ETHUSD",1731964526685,3.15717,3167.4,3166.6,3.91072]
["bitfinex","ETHUSD",1731964527488,3.15739,3167.2,3166.6,3.91072]
["bitfinex","ETHUSD",1731964527696,3.15739,3167.2,3166.6,7.06861]
["bitfinex","ETHUSD",1731964527846,0.02520007,3167.3,3166.7,3.15779]
["bitfinex","ETHUSD",1731964528048,0.02520007,3167.3,3166.6,3.91069]
["bitfinex","ETHUSD",1731964528358,3.15736,3167.2,3166.6,0.7528]
["bitfinex","ETHUSD",1731964528562,3.1572,3167.4,3166.8,3.1577]
["bitfinex","ETHUSD",1731964529268,0.02520007,3167.3,3166.8,3.1577]
["bitfinex","ETHUSD",1731964529468,0.02520007,3167.3,3166.6,3.9107]
["bitfinex","ETHUSD",1731964529697,3.15736,3167.2,3166.6,3.91069]
["bitfinex","ETHUSD",1731964529903,3.18267007,3167.1,3166.6,3.91069]
["bitfinex","ETHUSD",1731964530107,3.15747,3167.1,3166.6,0.7528]
["bitfinex","ETHUSD",1731964530609,0.02520007,3167.2,3166.6,0.7528]
["bitfinex","ETHUSD",1731964530763,3.15738,3167.2,3166.6,3.91069]
["bitfinex","ETHUSD",1731964530968,3.15738,3167.2,3166.6,7.06857]
["bitfinex","ETHUSD",1731964531196,3.15738,3167.2,3166.6,3.91068]
["bitfinex","ETHUSD",1731964531502,0.31824001,3167.3,3166.7,3.15783]
["bitfinex","ETHUSD",1731964531800,0.31824001,3167.3,3166.6,3.91068]
["bitfinex","ETHUSD",1731964532014,3.15731,3167.3,3166.8,3.15774]
["bitfinex","ETHUSD",1731964532159,3.15731,3167.3,3166.6,3.91066]
["bitfinex","ETHUSD",1731964532363,3.15706,3167.5,3166.6,0.7528]
["bitfinex","ETHUSD",1731964532559,3.15706,3167.5,3166.8,3.15767]
["bitfinex","ETHUSD",1731964532560,3.15723,3167.4,3166.8,3.15767]
["bitfinex","ETHUSD",1731964532803,3.15723,3167.4,3166.6,3.91073]
["bitfinex","ETHUSD",1731964532804,0.02520007,3167.4,3166.6,3.91073]
["bitfinex","ETHUSD",1731964533021,3.15734,3167.3,3166.6,3.91073]
["bitfinex","ETHUSD",1731964533169,0.02520007,3167.2,3166.6,0.7528]
["bitfinex","ETHUSD",1731964533683,3.54481461,3167.3,3166.7,3.1578]
["bitfinex","ETHUSD",1731964533863,3.15747,3167.1,3166.6,0.7528]
["bitfinex","ETHUSD",1731964534065,0.38747461,3167.3,3166.7,3.15776]
["bitfinex","ETHUSD",1731964534311,3.87448607,3167.5,3166.7,3.15776]
["bitfinex","ETHUSD",1731964534611,3.18252007,3167.3,3166.7,3.15776]
["bitfinex","ETHUSD",1731964535168,3.15737,3167.2,3166.7,3.15776]
["bitfinex","ETHUSD",1731964535468,0.02520007,3167.4,3166.7,3.15776]
["bitfinex","ETHUSD",1731964535676,3.15737,3167.2,3166.6,0.7528]
["bitfinex","ETHUSD",1731964535944,0.02520007,3167.2,3166.6,3.91074]
["bitfinex","ETHUSD",1731964536111,3.18257007,3167.2,3166.6,3.91074]
["bitfinex","ETHUSD",1731964538015,3.79020007,3167.6,3166.9,3.15758]
["bitfinex","ETHUSD",1731964538197,6.94716007,3167.6,3166.9,3.15758]
["bitfinex","ETHUSD",1731964538395,6.92196,3167.6,3167.0,3.15754]
["bitfinex","ETHUSD",1731964538702,3.17639,3168.2,3167.0,3.15754]
["bitfinex","ETHUSD",1731964538703,0.7681,3168.2,3167.5,3.15698]
["bitfinex","ETHUSD",1731964538917,3.92453,3168.2,3167.5,3.15698]
["bitfinex","ETHUSD",1731964539099,0.708086,3168.1,3167.5,3.15698]
["bitfinex","ETHUSD",1731964539295,3.15667,3167.9,3167.3,0.7859]
["bitfinex","ETHUSD",1731964539498,3.15696,3167.7,3167.1,3.1574]
["bitfinex","ETHUSD",1731964539754,0.02520007,3167.6,3167.0,0.7859]
["bitfinex","ETHUSD",1731964539899,0.7681,3168.2,3167.5,3.15705]
["bitfinex","ETHUSD",1731964540237,3.15673,3167.9,3167.3,3.15724]
["bitfinex","ETHUSD",1731964540408,3.15673,3167.9,3167.3,3.15721]
["bitfinex","ETHUSD",1731964540612,0.02520007,3167.8,3167.3,3.15721]
["bitfinex","ETHUSD",1731964540832,0.02520007,3167.7,3167.3,3.15719]
["bitfinex","ETHUSD",1731964541196,0.02520007,3167.7,3167.2,3.15733]
["bitfinex","ETHUSD",1731964541403,0.02520007,3167.7,3167.3,3.15724]
["bitfinex","ETHUSD",1731964541603,3.18212007,3167.7,3167.0,0.7859]
["bitfinex","ETHUSD",1731964541799,3.81600008,3167.7,3167.0,0.7859]
["bitfinex","ETHUSD",1731964542142,3.15711,3167.5,3166.9,3.15762]
["bitfinex","ETHUSD",1731964542500,3.15711,3167.5,3166.9,3.1576]
["bitfinex","ETHUSD",1731964542702,3.92507,3167.6,3166.9,3.15759]
["bitfinex","ETHUSD",1731964543542,3.15756,3167.0,3166.4,1.1012]
["bitfinex","ETHUSD",1731964543845,3.15806,3166.6,3166.1,0.7859]
["bitfinex","ETHUSD",1731964544147,3.18292007,3166.9,3166.2,3.1583]
["bitfinex","ETHUSD",1731964544352,0.42030208,3166.9,3166.2,3.1583]
["bitfinex","ETHUSD",1731964544652,0.7681,3167.0,3166.5,3.15805]
["bitfinex","ETHUSD",1731964544817,3.92566,3167.0,3166.4,3.15812]
["bitfinex","ETHUSD",1731964545156,0.7681,3167.0,3166.6,3.15792]
["bitfinex","ETHUSD",1731964545806,0.02520007,3167.0,3166.2,3.1583]
["bitfinex","ETHUSD",1731964546120,0.02520007,3167.0,3166.4,3.15814]
["bitfinex","ETHUSD",1731964546315,0.02520007,3167.0,3166.4,3.15808]
["bitfinex","ETHUSD",1731964546545,3.0,3167.6,3167.0,3.1575]
["bitfinex","ETHUSD",1731964546760,3.94283,3167.7,3167.1,3.1574]
["bitfinex","ETHUSD",1731964546903,3.15728,3167.3,3166.9,0.8035]
["bitfinex","ETHUSD",1731964547105,3.49790307,3167.6,3166.9,0.8035]
["bitfinex","ETHUSD",1731964547310,3.15722,3167.4,3166.6,0.7982]
["bitfinex","ETHUSD",1731964547553,3.1574,3167.2,3166.6,0.7982]
["bitfinex","ETHUSD",1731964547759,0.02520007,3167.1,3166.6,0.7982]
["bitfinex","ETHUSD",1731964547969,3.1574,3167.2,3166.6,0.7982]
["bitfinex","ETHUSD",1731964548116,3.1574,3167.2,3166.6,3.95609]
["bitfinex","ETHUSD",1731964548478,3.15697,3167.6,3167.0,3.15749]
["bitfinex","ETHUSD",1731964548623,3.7859,3167.7,3167.0,3.15749]
["bitfinex","ETHUSD",1731964548829,0.7859,3167.7,3167.3,3.15725]
["bitfinex","ETHUSD",1731964549011,3.18188007,3167.9,3167.3,3.15725]
["bitfinex","ETHUSD",1731964549214,0.02520007,3167.9,3167.3,0.7982]
["bitfinex","ETHUSD",1731964549415,3.15683,3167.8,3167.3,0.7982]
["bitfinex","ETHUSD",1731964549614,0.02520007,3167.7,3167.3,0.7982]
["bitfinex","ETHUSD",1731964549914,0.84690007,3168.0,3167.4,3.15709]
["bitfinex","ETHUSD",1731964550131,0.8217,3168.0,3167.5,3.15703]
["bitfinex","ETHUSD",1731964550325,3.15655,3168.1,3167.4,3.15709]
["bitfinex","ETHUSD",1731964550326,3.15655,3168.1,3167.6,3.15695]
["bitfinex","ETHUSD",1731964550954,3.15638,3168.2,3167.7,3.15686]
["bitfinex","ETHUSD",1731964551321,3.18174007,3168.1,3167.4,3.15711]
["bitfinex","ETHUSD",1731964551540,3.15654,3168.1,3167.6,3.15695]
["bitfinex","ETHUSD",1731964552156,3.0,3168.3,3167.6,3.15688]
["bitfinex","ETHUSD",1731964552471,3.15643,3168.2,3167.6,3.15688]
["bitfinex","ETHUSD",1731964552758,3.15657,3168.0,3167.5,3.15705]
["bitfinex","ETHUSD",1731964552961,3.15676,3167.8,3167.3,0.7982]
["bitfinex","ETHUSD",1731964553165,3.18206007,3167.7,3167.2,3.15735]
["bitfinex","ETHUSD",1731964553336,0.02520007,3167.7,3167.3,3.15726]
["bitfinex","ETHUSD",1731964554451,0.02520007,3167.7,3167.5,3.15705]
["bitfinex","ETHUSD",1731964554798,3.15659,3168.0,3167.1,3.1574]
["bitfinex","ETHUSD",1731964554799,3.18194007,3167.9,3167.1,3.1574]
["bitfinex","ETHUSD",1731964554959,3.95289,3168.1,3167.0,0.7891]
["bitfinex","ETHUSD",1731964555119,3.15642,3168.2,3167.6,3.94606]
["bitfinex","ETHUSD",1731964555741,3.9526,3168.4,3167.6,3.94606]
["bitfinex","ETHUSD",1731964556043,3.9526,3168.4,3167.6,3.94599]
["bitfinex","ETHUSD",1731964556263,3.9526,3168.4,3167.7,3.15684]
["bitfinex","ETHUSD",1731964556264,3.15636,3168.2,3167.7,3.15684]
["bitfinex","ETHUSD",1731964556620,3.15636,3168.2,3167.6,3.94599]
["bitfinex","ETHUSD",1731964556850,3.18156007,3168.2,3167.6,3.94599]
["bitfinex","ETHUSD",1731964557359,3.18156007,3168.2,3167.6,0.7891]
["bitfinex","ETHUSD",1731964557669,3.18156007,3168.2,3167.2,3.1573]
["bitfinex","ETHUSD",1731964557670,3.15671,3167.9,3167.3,3.93016]
["bitfinex","ETHUSD",1731964557864,0.02520007,3167.8,3167.3,3.93016]
["bitfinex","ETHUSD",1731964558221,0.02520007,3167.8,3167.4,3.15707]
["bitfinex","ETHUSD",1731964558449,3.18189007,3167.9,3167.4,3.15707]
["bitfinex","ETHUSD",1731964558977,0.02520007,3168.1,3167.3,0.7729]
["bitfinex","ETHUSD",1731964559175,3.15652,3168.1,3167.3,3.93013]
["bitfinex","ETHUSD",1731964559327,0.02520007,3168.1,3167.4,3.15716]
["bitfinex","ETHUSD",1731964560072,3.15679,3167.8,3167.3,0.7729]
["bitfinex","ETHUSD",1731964560236,0.02520007,3167.7,3167.3,3.93014]
["bitfinex","ETHUSD",1731964560436,3.1567,3167.9,3167.3,3.93014]
["bitfinex","ETHUSD",1731964560644,3.1567,3167.9,3167.4,3.15716]
["bitfinex","ETHUSD",1731964560844,3.15669,3167.9,3167.3,3.93009]
["bitfinex","ETHUSD",1731964561047,0.02520007,3167.8,3167.1,3.15745]
["bitfinex","ETHUSD",1731964561252,3.98979,3167.8,3167.1,3.15745]
["bitfinex","ETHUSD",1731964561479,3.15696,3167.6,3167.1,3.15739]
["bitfinex","ETHUSD",1731964561677,3.18227007,3167.5,3167.0,3.92456]
["bitfinex","ETHUSD",1731964562047,0.02520007,3167.5,3166.9,3.1576]
["bitfinex","ETHUSD",1731964562309,3.15723,3167.4,3166.8,3.15775]
["bitfinex","ETHUSD",1731964562579,3.15723,3167.4,3166.9,3.15766]
["bitfinex","ETHUSD",1731964562883,3.18227007,3167.5,3166.9,3.15766]
["bitfinex","ETHUSD",1731964563036,3.98981,3167.8,3167.1,3.15744]
["bitfinex","ETHUSD",1731964563236,4.47710015,3167.8,3167.1,3.15744]
["bitfinex","ETHUSD",1731964563581,3.15686,3167.7,3166.9,3.15763]
["bitfinex","ETHUSD",1731964563735,0.7895,3167.2,3166.5,0.3153]
["bitfinex","ETHUSD",1731964564079,0.7895,3167.2,3166.8,3.15773]
["bitfinex","ETHUSD",1731964564251,0.7895,3167.2,3166.8,6.31541]
["bitfinex","ETHUSD",1731964564452,4.57725077,3167.9,3167.2,3.15736]
["bitfinex","ETHUSD",1731964564779,0.02520007,3167.8,3167.1,3.15744]
["bitfinex","ETHUSD",1731964564983,3.15695,3167.7,3167.0,3.95668]
["bitfinex","ETHUSD",1731964565278,3.15753,3167.1,3166.6,0.7992]
["bitfinex","ETHUSD",1731964565580,0.7895,3167.2,3166.6,0.7992]
["bitfinex","ETHUSD",1731964565746,3.94687,3167.2,3166.6,3.95712]
["bitfinex","ETHUSD",1731964565951,0.02520007,3167.1,3166.6,3.95712]
["bitfinex","ETHUSD",1731964566283,3.15775,3166.9,3166.3,3.95745]
["bitfinex","ETHUSD",1731964566574,0.02520007,3166.8,3166.1,3.15841]
["bitfinex","ETHUSD",1731964566779,3.15787,3166.7,3166.1,3.15841]
["bitfinex","ETHUSD",1731964566947,3.15775,3166.9,3166.1,3.15839]
["bitfinex","ETHUSD",1731964566948,6.3155,3166.9,3166.1,3.15839]
["bitfinex","ETHUSD",1731964567150,3.15797,3166.6,3166.1,3.15837]
["bitfinex","ETHUSD",1731964567561,3.94747,3166.6,3166.1,3.15837]
["bitfinex","ETHUSD",1731964567761,0.7895,3166.6,3166.2,3.15829]
["bitfinex","ETHUSD",1731964567944,7.10493,3166.9,3166.2,3.15829]
["bitfinex","ETHUSD",1731964568151,3.15778,3166.8,3166.2,3.15829]
["bitfinex","ETHUSD",1731964568372,3.15788,3166.7,3166.2,3.15831]
["bitfinex","ETHUSD",1731964568690,3.94719,3166.9,3166.3,3.15818]
["bitfinex","ETHUSD",1731964569200,3.15777,3166.8,3166.3,3.15818]
["bitfinex","ETHUSD",1731964569490,3.15709,3167.5,3166.0,0.7992]
["bitfinex","ETHUSD",1731964569491,3.7895,3167.2,3166.5,3.15803]
["bitfinex","ETHUSD",1731964569644,0.7895,3167.5,3167.0,3.1575]
["bitfinex","ETHUSD",1731964569869,3.94624,3167.9,3167.2,3.15729]
["bitfinex","ETHUSD",1731964570166,3.94624,3167.9,3167.3,3.15726]
["bitfinex","ETHUSD",1731964570570,0.7895,3167.9,3167.3,0.7992]
["bitfinex","ETHUSD",1731964570773,0.7895,3168.2,3167.3,0.7992]
["bitfinex","ETHUSD",1731964571032,0.64625087,3168.3,3167.7,3.15676]
["bitfinex","ETHUSD",1731964571186,3.15624,3168.4,3167.7,6.31355]
["bitfinex","ETHUSD",1731964571503,3.15644,3168.2,3167.6,3.15692]
["bitfinex","ETHUSD",1731964571702,0.02520007,3168.1,3167.3,0.7992]
["bitfinex","ETHUSD",1731964571905,3.84950989,3168.0,3167.0,0.7704]
["bitfinex","ETHUSD",1731964572116,3.15676,3167.8,3166.7,0.7704]
["bitfinex","ETHUSD",1731964572268,3.15696,3167.6,3167.0,3.15748]
["bitfinex","ETHUSD",1731964572473,3.18216007,3167.6,3167.0,3.15748]
["bitfinex","ETHUSD",1731964572797,3.1568,3167.8,3167.1,3.15743]
["bitfinex","ETHUSD",1731964573123,3.1568,3167.8,3167.2,3.15733]
["bitfinex","ETHUSD",1731964573431,3.1568,3167.8,3167.2,3.1573]
["bitfinex","ETHUSD",1731964573637,3.1568,3167.8,3167.3,3.15725]
["bitfinex","ETHUSD",1731964573939,0.8206,3168.0,3167.5,3.15705]
["bitfinex","ETHUSD",1731964574454,0.8206,3168.0,3167.4,0.7609]
["bitfinex","ETHUSD",1731964574764,0.85120007,3168.5,3167.8,3.15668]
["bitfinex","ETHUSD",1731964575036,3.15622,3168.4,3167.8,3.15668]
["bitfinex","ETHUSD",1731964575237,3.87256301,3168.4,3167.9,3.15663]
["bitfinex","ETHUSD",1731964575409,1.40583519,3168.8,3167.7,3.15676]
["bitfinex","ETHUSD",1731964575616,3.15595,3168.7,3168.0,3.15656]
["bitfinex","ETHUSD",1731964575804,3.15595,3168.7,3168.1,3.15645]
["bitfinex","ETHUSD",1731964576009,3.15595,3168.7,3168.1,3.15639]
["bitfinex","ETHUSD",1731964576530,1.20638309,3169.1,3168.6,3.1559]
["bitfinex","ETHUSD",1731964577039,1.20638309,3169.1,3168.8,3.1557]
["bitfinex","ETHUSD",1731964577204,1.20638309,3169.1,3169.0,3.15556]
["bitfinex","ETHUSD",1731964577649,0.7599,3169.6,3169.2,3.15533]
["bitfinex","ETHUSD",1731964577798,3.15521,3169.4,3168.7,0.8188]
["bitfinex","ETHUSD",1731964578199,3.18047007,3169.3,3168.7,0.8188]
["bitfinex","ETHUSD",1731964578650,0.02520007,3169.3,3168.7,3.9746]
["bitfinex","ETHUSD",1731964578821,3.15521,3169.4,3168.7,3.9746]
["bitfinex","ETHUSD",1731964579005,3.15556,3169.1,3168.3,0.775]
["bitfinex","ETHUSD",1731964579206,3.15568,3168.9,3168.3,3.9312]
["bitfinex","ETHUSD",1731964579645,6.33629007,3169.1,3168.4,3.15615]
["bitfinex","ETHUSD",1731964579863,3.546516,3169.0,3168.4,3.15615]
["bitfinex","ETHUSD",1731964580352,3.90874,3169.6,3169.0,3.1555]
["bitfinex","ETHUSD",1731964580555,3.15508,3169.5,3168.9,3.15565]
["bitfinex","ETHUSD",1731964580847,3.15508,3169.5,3168.4,3.15609]
["bitfinex","ETHUSD",1731964581044,3.15508,3169.5,3168.9,3.15561]
["bitfinex","ETHUSD",1731964581461,3.15508,3169.5,3168.9,3.1556]
["bitfinex","ETHUSD",1731964582651,0.7537,3169.6,3169.0,3.1555]
["bitfinex","ETHUSD",1731964582853,3.93314,3169.9,3169.1,3.15547]
["bitfinex","ETHUSD",1731964583165,3.15483,3169.8,3169.1,3.15547]
["bitfinex","ETHUSD",1731964583866,3.15483,3169.8,3169.2,3.15535]
["bitfinex","ETHUSD",1731964584172,3.15506,3169.6,3168.7,3.91252]
["bitfinex","ETHUSD",1731964584357,3.15523,3169.4,3168.8,3.15571]
["bitfinex","ETHUSD",1731964584850,3.15523,3169.4,3168.6,3.15595]
["bitfinex","ETHUSD",1731964584851,3.1554,3169.2,3168.6,3.15595]
["bitfinex","ETHUSD",1731964585038,0.02520007,3169.1,3168.6,3.15595]
["bitfinex","ETHUSD",1731964585242,0.02520007,3169.1,3168.5,3.15605]
["bitfinex","ETHUSD",1731964585243,3.18071007,3169.1,3168.5,3.15605]
["bitfinex","ETHUSD",1731964585445,0.02520007,3169.1,3168.6,3.15594]
["bitfinex","ETHUSD",1731964585767,3.15565,3169.0,3168.4,0.7567]
["bitfinex","ETHUSD",1731964585934,0.02520007,3168.9,3168.1,0.7567]
["bitfinex","ETHUSD",1731964586147,3.93433,3168.7,3168.1,3.15638]
["bitfinex","ETHUSD",1731964586520,3.15598,3168.6,3168.1,3.15638]
["bitfinex","ETHUSD",1731964587189,0.02520007,3168.5,3167.9,3.15661]
["bitfinex","ETHUSD",1731964587339,3.0,3168.9,3168.2,3.15635]
["bitfinex","ETHUSD",1731964587745,3.0,3168.9,3167.8,3.15676]
["bitfinex","ETHUSD",1731964587746,3.18103007,3168.8,3168.0,3.15653]
["bitfinex","ETHUSD",1731964588097,3.15583,3168.8,3168.1,3.15645]
["bitfinex","ETHUSD",1731964588578,0.7644,3169.1,3168.5,3.15599]
["bitfinex","ETHUSD",1731964588778,0.7644,3169.1,3168.4,0.8147]
["bitfinex","ETHUSD",1731964588989,0.7644,3169.1,3168.7,3.15586]
["bitfinex","ETHUSD",1731964589653,3.91989,3169.1,3168.5,3.15599]
["bitfinex","ETHUSD",1731964590184,3.15557,3169.0,3168.5,3.15599]
["bitfinex","ETHUSD",1731964590479,0.02520007,3168.9,3168.3,3.47154]
["bitfinex","ETHUSD",1731964590685,0.02520007,3168.9,3168.4,3.15614]
["bitfinex","ETHUSD",1731964590839,3.18088007,3168.9,3168.3,3.47154]
["bitfinex","ETHUSD",1731964591240,3.18088007,3168.9,3168.3,3.47148]
["bitfinex","ETHUSD",1731964591655,3.15583,3168.8,3168.2,0.3153]
["bitfinex","ETHUSD",1731964591858,3.15596,3168.6,3168.2,0.3153]
["bitfinex","ETHUSD",1731964592446,3.15598,3168.6,3168.0,3.15651]
["bitfinex","ETHUSD",1731964592592,3.15607,3168.5,3168.0,3.15651]
["bitfinex","ETHUSD",1731964592794,3.15566,3169.0,3168.5,3.15605]
["bitfinex","ETHUSD",1731964593356,0.7644,3169.1,3168.6,3.1559]
["bitfinex","ETHUSD",1731964593585,3.15557,3169.0,3168.4,3.98361]
["bitfinex","ETHUSD",1731964594355,6.31122,3169.0,3168.4,3.98361]
["bitfinex","ETHUSD",1731964594583,0.02520007,3168.9,3168.2,0.3153]
["bitfinex","ETHUSD",1731964594794,3.15576,3168.9,3168.3,3.15626]
["bitfinex","ETHUSD",1731964595194,3.15562,3169.0,3168.3,3.15626]
["bitfinex","ETHUSD",1731964595409,3.15578,3168.8,3168.3,3.15626]
["bitfinex","ETHUSD",1731964595563,3.15609,3168.5,3168.0,0.3153]
["bitfinex","ETHUSD",1731964595905,3.94279,3168.5,3168.0,0.3153]
["bitfinex","ETHUSD",1731964596273,3.94279,3168.5,3167.9,3.15663]
["bitfinex","ETHUSD",1731964596462,3.15632,3168.3,3167.7,3.95991]
["bitfinex","ETHUSD",1731964596667,3.15632,3168.3,3167.6,0.3153]
["bitfinex","ETHUSD",1731964596668,3.18157007,3168.2,3167.6,0.3153]
["bitfinex","ETHUSD",1731964596971,3.18157007,3168.2,3167.7,3.15686]
["bitfinex","ETHUSD",1731964597318,3.18157007,3168.2,3167.4,0.7945]
["bitfinex","ETHUSD",1731964597319,3.15672,3167.9,3167.4,0.7945]
["bitfinex","ETHUSD",1731964597525,0.83,3167.9,3167.3,3.15716]
["bitfinex","ETHUSD",1731964597684,0.83,3167.9,3167.4,3.15709]
["bitfinex","ETHUSD",1731964597870,0.83,3167.9,3167.5,3.15706]
["bitfinex","ETHUSD",1731964598305,3.15647,3168.1,3167.3,3.15716]
["bitfinex","ETHUSD",1731964598468,3.15678,3167.8,3167.3,3.15726]
["bitfinex","ETHUSD",1731964598664,3.18179007,3168.0,3167.4,3.15715]
["bitfinex","ETHUSD",1731964598965,3.98637,3168.2,3167.5,3.15699]
["bitfinex","ETHUSD",1731964599278,3.15658,3168.0,3167.3,3.15718]
["bitfinex","ETHUSD",1731964599668,3.18173007,3168.1,3167.4,3.15715]
["bitfinex","ETHUSD",1731964599872,3.15661,3168.0,3167.3,3.15718]
["bitfinex","ETHUSD",1731964600068,3.55779101,3168.0,3167.1,3.95194]
["bitfinex","ETHUSD",1731964600409,6.3137,3167.8,3167.1,3.95194]
["bitfinex","ETHUSD",1731964600610,3.15684,3167.8,3167.1,3.95194]
["bitfinex","ETHUSD",1731964600814,3.15684,3167.8,3167.3,3.15725]
["bitfinex","ETHUSD",1731964601111,0.83,3168.2,3167.1,0.7945]
["bitfinex","ETHUSD",1731964601317,3.15648,3168.1,3167.5,3.15698]
["bitfinex","ETHUSD",1731964602307,0.8147,3168.7,3167.7,3.15686]
["bitfinex","ETHUSD",1731964602512,3.15644,3168.2,3167.6,0.7995]
["bitfinex","ETHUSD",1731964602696,3.15642,3168.2,3167.6,0.7995]
["bitfinex","ETHUSD",1731964603010,3.15642,3168.2,3167.6,3.95645]
["bitfinex","ETHUSD",1731964603237,0.02520007,3168.1,3167.6,3.95645]
["bitfinex","ETHUSD",1731964603384,3.15642,3168.2,3167.6,3.95645]
["bitfinex","ETHUSD",1731964603710,3.15607,3168.5,3167.9,3.15665]
["bitfinex","ETHUSD",1731964604115,0.8147,3168.7,3167.7,3.15682]
["bitfinex","ETHUSD",1731964604623,3.97059,3168.7,3167.9,3.1566]
["bitfinex","ETHUSD",1731964604967,3.97059,3168.7,3168.1,3.15644]
["bitfinex","ETHUSD",1731964605806,3.15599,3168.6,3168.1,3.15644]
["bitfinex","ETHUSD",1731964606172,3.1557,3168.9,3168.2,3.93304]
["bitfinex","ETHUSD",1731964606469,3.1557,3168.9,3168.2,3.93297]
["bitfinex","ETHUSD",1731964606698,3.1557,3168.9,3168.3,3.15618]
["bitfinex","ETHUSD",1731964606881,3.15548,3169.1,3168.4,3.15615]
["bitfinex","ETHUSD",1731964607085,3.15548,3169.1,3168.5,3.15599]
["bitfinex","ETHUSD",1731964607310,3.15548,3169.1,3168.6,3.15594]
["bitfinex","ETHUSD",1731964608016,3.15563,3169.0,3168.4,3.15615]
["bitfinex","ETHUSD",1731964608312,3.15578,3168.8,3168.2,3.93303]
["bitfinex","ETHUSD",1731964608910,3.18071007,3169.1,3168.3,3.15623]
["bitfinex","ETHUSD",1731964609220,3.15599,3168.6,3168.4,0.3153]
["bitfinex","ETHUSD",1731964610120,3.15632,3168.3,3167.7,3.15676]
["bitfinex","ETHUSD",1731964610274,0.02520007,3168.2,3167.7,3.15676]
["bitfinex","ETHUSD",1731964610618,3.15632,3168.3,3167.7,3.15676]
["bitfinex","ETHUSD",1731964610772,3.18152007,3168.3,3167.7,3.15676]
["bitfinex","ETHUSD",1731964610973,3.15632,3168.3,3167.7,3.15676]
["bitfinex","ETHUSD",1731964611253,3.15632,3168.3,3167.8,3.15675]
["bitfinex","ETHUSD",1731964612134,3.15606,3168.5,3167.8,3.15675]
["bitfinex","ETHUSD",1731964612343,3.15616,3168.4,3167.8,3.15675]
["bitfinex","ETHUSD",1731964612799,3.15606,3168.5,3167.8,3.15675]
["bitfinex","ETHUSD",1731964613201,3.15623,3168.4,3168.3,0.31410868]
["bitfinex","ETHUSD",1731964613424,3.15616,3168.4,3168.3,0.31410868]
["bitfinex","ETHUSD",1731964613634,3.15606,3168.5,3168.3,0.31410868]
["bitfinex","ETHUSD",1731964614606,6.31221,3168.5,3168.4,0.31410868]
["bitfinex","ETHUSD",1731964614820,3.15616,3168.4,3168.3,0.31410868]
["bitfinex","ETHUSD",1731964615039,3.15626,3168.3,3168.2,0.31410868]
["bitfinex","ETHUSD",1731964615928,3.15626,3168.3,3167.8,3.15675]
["bitfinex","ETHUSD",1731964616243,3.15626,3168.3,3167.6,4.2739]
["bitfinex","ETHUSD",1731964616536,3.15626,3168.3,3168.2,0.31438772]
["bitfinex","ETHUSD",1731964618719,3.15626,3168.3,3168.1,0.31438772]
["bitfinex","ETHUSD",1731964618927,3.15636,3168.2,3168.1,0.31438772]
["bitfinex","ETHUSD",1731964620025,3.15646,3168.1,3168.0,0.31438772]
["bitfinex","ETHUSD",1731964620447,3.15657,3168.0,3167.6,0.8017]
["bitfinex","ETHUSD",1731964620626,3.15667,3167.9,3167.6,0.8017]
["bitfinex","ETHUSD",1731964620812,3.15677,3167.8,3167.3,1.117]
["bitfinex","ETHUSD",1731964621012,3.15677,3167.8,3167.3,0.8017]
["bitfinex","ETHUSD",1731964621013,3.472537,3167.7,3167.3,0.8017]
["bitfinex","ETHUSD",1731964621214,3.15686,3167.7,3167.3,0.8017]
["bitfinex","ETHUSD",1731964621512,0.02520007,3168.0,3167.3,0.8017]
["bitfinex","ETHUSD",1731964621713,0.02520007,3168.0,3167.1,0.3153]
["bitfinex","ETHUSD",1731964621714,3.0,3168.5,3168.0,3.15654]
["bitfinex","ETHUSD",1731964621915,0.7828,3168.8,3167.7,0.3153]
["bitfinex","ETHUSD",1731964622236,0.7828,3168.8,3167.8,0.7536]
["bitfinex","ETHUSD",1731964622414,0.7828,3168.8,3168.3,3.15625]
["bitfinex","ETHUSD",1731964622617,3.15583,3168.8,3168.1,3.15644]
["bitfinex","ETHUSD",1731964622813,3.1558,3168.8,3168.2,3.15636]
["bitfinex","ETHUSD",1731964623011,3.1558,3168.8,3168.2,3.15629]
["bitfinex","ETHUSD",1731964623413,6.31166,3168.8,3168.2,3.15629]
["bitfinex","ETHUSD",1731964623625,3.15586,3168.7,3168.2,3.15629]
["bitfinex","ETHUSD",1731964623849,3.15586,3168.7,3167.9,3.15659]
["bitfinex","ETHUSD",1731964623850,3.18123007,3168.6,3167.9,3.15659]
["bitfinex","ETHUSD",1731964624011,3.18123007,3168.6,3167.8,4.22561]
["bitfinex","ETHUSD",1731964624012,0.02520007,3168.6,3167.8,4.2256]
["bitfinex","ETHUSD",1731964624221,3.15627,3168.3,3167.8,4.2256]
["bitfinex","ETHUSD",1731964624416,0.02520007,3168.2,3167.8,0.7536]
["bitfinex","ETHUSD",1731964624655,3.15652,3168.1,3167.5,3.47233]
["bitfinex","ETHUSD",1731964624862,3.15637,3168.2,3167.6,3.15689]
["bitfinex","ETHUSD",1731964625156,3.15627,3168.3,3167.7,3.15685]
["bitfinex","ETHUSD",1731964625364,3.15613,3168.5,3167.9,3.15665]
["bitfinex","ETHUSD",1731964625514,3.15627,3168.3,3167.7,3.15685]
["bitfinex","ETHUSD",1731964625916,0.02520007,3168.4,3167.7,3.15685]
["bitfinex","ETHUSD",1731964626162,3.15613,3168.5,3168.0,0.7536]
["bitfinex","ETHUSD",1731964626346,3.15637,3168.2,3167.7,3.15685]
["bitfinex","ETHUSD",1731964626660,3.15637,3168.2,3167.7,0.7536]
["bitfinex","ETHUSD",1731964626869,3.15663,3168.0,3167.5,0.3153]
["bitfinex","ETHUSD",1731964627072,3.15647,3168.1,3167.6,3.15694]
["bitfinex","ETHUSD",1731964627218,0.7757,3168.2,3167.6,3.15694]
["bitfinex","ETHUSD",1731964627419,3.15637,3168.2,3167.7,3.15684]
["bitfinex","ETHUSD",1731964627621,3.15637,3168.2,3167.7,3.15682]
["bitfinex","ETHUSD",1731964628128,3.15637,3168.2,3167.5,3.47229]
["bitfinex","ETHUSD",1731964628333,0.02520007,3168.1,3167.5,3.47229]
["bitfinex","ETHUSD",1731964628519,3.18166007,3168.1,3167.6,3.15696]
["bitfinex","ETHUSD",1731964628857,0.7757,3168.5,3167.6,3.15694]
["bitfinex","ETHUSD",1731964628858,3.15631,3168.3,3167.6,3.15694]
["bitfinex","ETHUSD",1731964629060,3.15631,3168.3,3167.7,3.15685]
["bitfinex","ETHUSD",1731964629566,3.15647,3168.1,3167.6,3.15694]
["bitfinex","ETHUSD",1731964629720,0.02520007,3168.2,3167.6,3.15694]
["bitfinex","ETHUSD",1731964630361,3.15662,3168.0,3167.5,3.15705]
["bitfinex","ETHUSD",1731964630921,0.31815101,3168.2,3167.6,3.15695]
["bitfinex","ETHUSD",1731964631123,3.1563,3168.3,3167.6,3.15695]
["bitfinex","ETHUSD",1731964631324,3.1563,3168.3,3167.4,1.077]
["bitfinex","ETHUSD",1731964631325,0.02520007,3168.4,3167.4,1.077]
["bitfinex","ETHUSD",1731964631518,6.15606,3168.6,3168.0,3.91818]
["bitfinex","ETHUSD",1731964631822,3.15593,3168.7,3168.0,3.91818]
["bitfinex","ETHUSD",1731964632558,3.15593,3168.7,3168.2,3.15636]
["bitfinex","ETHUSD",1731964632768,3.919664,3168.7,3168.0,3.91818]
["bitfinex","ETHUSD",1731964633064,3.15697,3167.6,3167.3,0.3153]
["bitfinex","ETHUSD",1731964633252,3.15646,3168.1,3167.5,3.15705]
["bitfinex","ETHUSD",1731964633425,3.15646,3168.1,3167.4,3.1571]
["bitfinex","ETHUSD",1731964633426,3.15646,3168.1,3167.6,3.15695]
["bitfinex","ETHUSD",1731964633621,0.7757,3168.2,3167.6,3.15695]
["bitfinex","ETHUSD",1731964633849,0.7757,3168.2,3167.6,6.31383]
["bitfinex","ETHUSD",1731964634057,0.7757,3168.2,3167.4,3.15708]
["bitfinex","ETHUSD",1731964634058,0.80090007,3168.2,3167.4,3.15708]
["bitfinex","ETHUSD",1731964634261,1.168891,3168.2,3167.8,3.15673]
["bitfinex","ETHUSD",1731964634559,3.15627,3168.3,3167.8,3.15673]
["bitfinex","ETHUSD",1731964635238,3.15627,3168.3,3167.7,0.7617]
["bitfinex","ETHUSD",1731964635438,3.86760801,3168.3,3167.7,0.7617]
["bitfinex","ETHUSD",1731964635754,0.02520007,3168.2,3167.7,3.9185]
["bitfinex","ETHUSD",1731964636072,3.15634,3168.3,3167.7,3.9185]
["bitfinex","ETHUSD",1731964636289,3.15634,3168.3,3167.7,3.91849]
["bitfinex","ETHUSD",1731964636579,3.78124337,3168.3,3167.7,3.91849]
["bitfinex","ETHUSD",1731964636723,0.62490337,3168.3,3167.8,3.1567]
["bitfinex","ETHUSD",1731964637017,0.62490337,3168.3,3167.9,3.15656]
["bitfinex","ETHUSD",1731964637221,3.78118337,3168.3,3167.7,4.23381]
["bitfinex","ETHUSD",1731964637516,4.77744371,3168.3,3167.7,3.91851]
["bitfinex","ETHUSD",1731964637681,1.62116371,3168.3,3167.8,3.1567]
["bitfinex","ETHUSD",1731964637823,0.62490337,3168.3,3167.7,3.91851]
["bitfinex","ETHUSD",1731964638022,0.62490337,3168.3,3167.7,1.077]
["bitfinex","ETHUSD",1731964638223,3.93217,3168.8,3168.2,3.15628]
["bitfinex","ETHUSD",1731964638423,1.169617,3168.8,3168.0,3.15652]
["bitfinex","ETHUSD",1731964638669,0.7764,3168.8,3168.0,3.15652]
["bitfinex","ETHUSD",1731964638847,3.15531,3169.3,3168.0,3.15652]
["bitfinex","ETHUSD",1731964638848,0.774,3169.3,3168.1,0.3153]
["bitfinex","ETHUSD",1731964639030,3.15562,3169.0,3168.4,3.15609]
["bitfinex","ETHUSD",1731964639235,0.774,3169.3,3168.2,0.7936]
["bitfinex","ETHUSD",1731964639236,3.15594,3168.7,3168.2,0.7936]
["bitfinex","ETHUSD",1731964639559,4.56362601,3168.7,3168.2,3.15636]
["bitfinex","ETHUSD",1731964639735,3.15606,3168.5,3167.7,3.1568]
["bitfinex","ETHUSD",1731964639937,3.15642,3168.2,3167.6,3.96944]
["bitfinex","ETHUSD",1731964640159,3.15633,3168.3,3167.7,3.15684]
["bitfinex","ETHUSD",1731964640567,3.15638,3168.2,3167.7,3.15684]
["bitfinex","ETHUSD",1731964640873,3.15633,3168.3,3167.7,3.15684]
["bitfinex","ETHUSD",1731964641470,3.15629,3168.3,3167.8,3.1567]
["bitfinex","ETHUSD",1731964641759,3.15629,3168.3,3167.6,3.96943]
["bitfinex","ETHUSD",1731964641963,3.15629,3168.3,3167.7,3.15684]
["bitfinex","ETHUSD",1731964642470,3.15629,3168.3,3167.8,3.15674]
["bitfinex","ETHUSD",1731964642640,3.47429601,3168.4,3167.8,3.15674]
["bitfinex","ETHUSD",1731964643235,3.16521,3169.4,3167.6,0.8125]
["bitfinex","ETHUSD",1731964643236,3.8035,3169.0,3167.6,0.8125]
["bitfinex","ETHUSD",1731964643445,0.8035,3169.0,3168.3,0.7949]
["bitfinex","ETHUSD",1731964643728,3.15537,3169.2,3168.5,3.156]
["bitfinex","ETHUSD",1731964644355,3.15537,3169.2,3168.7,3.15586]
["bitfinex","ETHUSD",1731964644768,0.8035,3169.3,3168.7,3.15586]
["bitfinex","ETHUSD",1731964645013,3.95877,3169.3,3168.7,3.15586]
["bitfinex","ETHUSD",1731964645128,3.15588,3168.7,3168.3,0.7949]
["bitfinex","ETHUSD",1731964645464,0.395877,3169.2,3168.6,3.15589]
["bitfinex","ETHUSD",1731964645668,0.8035,3169.3,3168.9,3.15565]
["bitfinex","ETHUSD",1731964645824,3.0,3169.6,3169.0,3.15551]
["bitfinex","ETHUSD",1731964645825,3.95854,3169.6,3169.0,3.15551]
["bitfinex","ETHUSD",1731964646026,1.23956232,3169.9,3169.2,3.15531]
["bitfinex","ETHUSD",1731964646352,3.95817,3169.9,3169.2,3.15529]
["bitfinex","ETHUSD",1731964647084,3.15484,3169.8,3169.2,3.15529]
["bitfinex","ETHUSD",1731964647265,3.15487,3169.7,3168.9,3.15562]
["bitfinex","ETHUSD",1731964647571,3.15496,3169.7,3168.7,0.7949]
["bitfinex","ETHUSD",1731964647774,3.15496,3169.7,3169.1,3.15539]
["bitfinex","ETHUSD",1731964647933,3.0,3169.8,3169.2,3.15535]
["bitfinex","ETHUSD",1731964648135,3.81642932,3169.8,3169.2,3.15535]
["bitfinex","ETHUSD",1731964648530,0.81642932,3169.8,3169.2,3.15535]
["bitfinex","ETHUSD",1731964648729,3.15477,3169.8,3169.2,3.15535]
["bitfinex","ETHUSD",1731964648931,3.15493,3169.7,3169.0,3.15547]
["bitfinex","ETHUSD",1731964649131,0.02520007,3169.6,3169.1,3.15545]
["bitfinex","ETHUSD",1731964649333,0.02520007,3169.7,3169.1,3.15545]
["bitfinex","ETHUSD",1731964649592,3.95821,3169.9,3169.1,3.15545]
["bitfinex","ETHUSD",1731964649593,0.8035,3169.9,3169.1,3.15545]
["bitfinex","ETHUSD",1731964649769,6.15475,3169.9,3169.2,3.15535]
["bitfinex","ETHUSD",1731964650269,1.05154832,3169.9,3169.4,3.1551]
["bitfinex","ETHUSD",1731964650478,1.2060932,3170.0,3169.4,3.1551]
["bitfinex","ETHUSD",1731964650687,1.2060932,3170.0,3169.7,3.91731]
["bitfinex","ETHUSD",1731964651274,1.2060932,3170.0,3169.9,3.15467]
["bitfinex","ETHUSD",1731964651486,0.8192,3170.9,3170.2,3.1543]
["bitfinex","ETHUSD",1731964651629,0.397277,3170.8,3170.2,3.1543]
["bitfinex","ETHUSD",1731964651982,0.397277,3170.8,3170.4,3.15415]
["bitfinex","ETHUSD",1731964652331,0.8192,3170.9,3170.4,3.15415]
["bitfinex","ETHUSD",1731964652332,0.8192,3170.9,3170.5,3.15407]
["bitfinex","ETHUSD",1731964652572,0.8192,3170.9,3170.4,3.15415]
["bitfinex","ETHUSD",1731964654217,0.8192,3170.9,3170.2,3.91687]
["bitfinex","ETHUSD",1731964654723,0.005,3171.1,3170.7,3.15381]
["bitfinex","ETHUSD",1731964654894,0.005,3171.1,3170.3,3.15426]
["bitfinex","ETHUSD",1731964655097,0.72811907,3171.1,3170.6,3.15397]
["bitfinex","ETHUSD",1731964655321,0.702919,3171.1,3170.7,3.15384]
["bitfinex","ETHUSD",1731964655617,0.005,3171.1,3170.9,3.15366]
["bitfinex","ETHUSD",1731964655828,0.005,3171.1,3170.7,3.15382]
["bitfinex","ETHUSD",1731964656341,0.7694,3171.0,3170.2,0.7625]
["bitfinex","ETHUSD",1731964656523,0.7694,3171.0,3169.4,0.61856255]
["bitfinex","ETHUSD",1731964656524,3.92348,3170.5,3169.9,3.94177]
["bitfinex","ETHUSD",1731964656824,0.7694,3170.5,3169.9,0.7871]
["bitfinex","ETHUSD",1731964657027,3.15389,3170.7,3170.1,3.15445]
["bitfinex","ETHUSD",1731964657321,0.35342783,3170.7,3170.1,3.15445]
["bitfinex","ETHUSD",1731964657708,3.90847,3170.8,3170.2,3.15435]
["bitfinex","ETHUSD",1731964658020,3.90847,3170.8,3170.1,3.15445]
["bitfinex","ETHUSD",1731964658203,6.15365,3171.0,3170.3,3.15424]
["bitfinex","ETHUSD",1731964658403,0.005,3171.1,3170.2,0.7693]
["bitfinex","ETHUSD",1731964658708,0.005,3171.1,3170.6,3.15391]
["bitfinex","ETHUSD",1731964659323,0.005,3171.1,3170.7,3.15387]
["bitfinex","ETHUSD",1731964659519,0.005,3171.1,3171.0,3.15357]
["bitfinex","ETHUSD",1731964659738,0.005,3171.1,3171.0,3.92287]
["bitfinex","ETHUSD",1731964660460,0.7547,3172.1,3171.3,3.15326]
["bitfinex","ETHUSD",1731964660762,3.1526,3172.0,3171.3,3.15326]
["bitfinex","ETHUSD",1731964661059,3.15258,3172.0,3171.4,3.15315]
["bitfinex","ETHUSD",1731964661366,3.15258,3172.0,3171.3,3.15326]
["bitfinex","ETHUSD",1731964661367,3.15268,3171.9,3171.3,3.15326]
["bitfinex","ETHUSD",1731964661549,3.90726,3172.1,3171.3,3.15326]
["bitfinex","ETHUSD",1731964662045,3.15281,3171.8,3171.2,3.15337]
["bitfinex","ETHUSD",1731964662246,3.15281,3171.8,3171.1,3.15345]
["bitfinex","ETHUSD",1731964662446,3.15304,3171.6,3170.9,3.15365]
["bitfinex","ETHUSD",1731964662669,3.15304,3171.6,3170.7,0.7891]
["bitfinex","ETHUSD",1731964662670,3.15335,3171.3,3170.7,0.7891]
["bitfinex","ETHUSD",1731964662871,3.15335,3171.3,3170.7,3.94297]
["bitfinex","ETHUSD",1731964663039,3.15339,3171.2,3170.5,3.154]
["bitfinex","ETHUSD",1731964663360,3.17870007,3171.1,3170.4,3.94324]
["bitfinex","ETHUSD",1731964663572,3.15358,3171.0,3170.4,3.94324]
["bitfinex","ETHUSD",1731964663719,3.15358,3171.0,3170.4,0.7891]
["bitfinex","ETHUSD",1731964664084,3.15358,3171.0,3169.9,0.7891]
["bitfinex","ETHUSD",1731964664085,1.404908,3171.0,3169.9,0.7891]
["bitfinex","ETHUSD",1731964664382,3.154,3170.6,3169.9,0.7891]
["bitfinex","ETHUSD",1731964664676,3.0,3170.7,3169.9,0.7891]
["bitfinex","ETHUSD",1731964664837,3.0,3170.7,3170.1,3.15444]
["bitfinex","ETHUSD",1731964665023,3.0,3170.9,3170.1,3.15444]
["bitfinex","ETHUSD",1731964665223,3.0,3170.6,3170.2,3.15437]
["bitfinex","ETHUSD",1731964665423,3.0,3171.2,3170.5,0.7891]
["bitfinex","ETHUSD",1731964665660,3.92757,3171.3,3170.7,3.15385]
["bitfinex","ETHUSD",1731964665821,3.15344,3171.2,3170.6,3.15388]
["bitfinex","ETHUSD",1731964666336,3.92757,3171.3,3170.6,3.15388]
["bitfinex","ETHUSD",1731964666538,0.7742,3171.3,3170.5,3.94317]
["bitfinex","ETHUSD",1731964666751,3.15338,3171.2,3170.5,0.7891]
["bitfinex","ETHUSD",1731964666951,3.7742,3171.3,3170.7,3.15385]
["bitfinex","ETHUSD",1731964667262,0.7742,3171.3,3170.7,3.15385]
["bitfinex","ETHUSD",1731964668258,3.15347,3171.2,3170.5,3.94309]
["bitfinex","ETHUSD",1731964668424,3.15349,3171.1,3170.5,3.94309]
["bitfinex","ETHUSD",1731964668628,3.1536,3171.0,3170.5,0.7891]
["bitfinex","ETHUSD",1731964669036,3.15342,3171.2,3170.6,3.15396]
["bitfinex","ETHUSD",1731964671965,3.0,3171.5,3170.9,3.15365]
["bitfinex","ETHUSD",1731964672181,3.1528,3171.8,3171.0,0.8057]
["bitfinex","ETHUSD",1731964672688,7.06316,3172.2,3171.5,3.15307]
["bitfinex","ETHUSD",1731964672846,3.91071,3172.2,3171.6,0.8057]
["bitfinex","ETHUSD",1731964673166,3.1526,3172.0,3171.6,0.8057]
["bitfinex","ETHUSD",1731964674157,3.15268,3171.9,3171.6,0.8057]
["bitfinex","ETHUSD",1731964676069,3.15248,3172.1,3171.6,0.8057]
["bitfinex","ETHUSD",1731964676070,6.30503,3172.1,3171.6,0.8057]
["bitfinex","ETHUSD",1731964676280,3.15248,3172.1,3171.6,0.8057]
["bitfinex","ETHUSD",1731964676453,1.149371,3172.2,3171.6,0.8057]
["bitfinex","ETHUSD",1731964676784,3.1526,3172.0,3171.6,0.8057]
["bitfinex","ETHUSD",1731964677448,6.15245,3172.2,3171.6,0.8057]
["bitfinex","ETHUSD",1731964677645,3.15249,3172.1,3171.6,0.8057]
["bitfinex","ETHUSD",1731964678049,3.15261,3172.0,3171.6,0.8057]
["bitfinex","ETHUSD",1731964678384,3.15249,3172.1,3171.6,0.8057]
["bitfinex","ETHUSD",1731964679049,3.15249,3172.1,3171.6,3.95867]
["bitfinex","ETHUSD",1731964679391,3.15258,3172.0,3171.6,0.8057]
["bitfinex","ETHUSD",1731964679557,3.15272,3171.9,3171.6,0.8057]
["bitfinex","ETHUSD",1731964679762,3.17769007,3172.1,3171.6,0.8057]
["bitfinex","ETHUSD",1731964680190,3.15286,3171.8,3171.3,0.7767]
["bitfinex","ETHUSD",1731964680482,0.7591,3172.0,3171.0,0.7767]
["bitfinex","ETHUSD",1731964680685,3.15283,3171.8,3171.0,0.7767]
["bitfinex","ETHUSD",1731964680994,3.15309,3171.5,3171.0,0.7767]
["bitfinex","ETHUSD",1731964681148,3.15299,3171.6,3171.0,3.93027]
["bitfinex","ETHUSD",1731964681345,3.5979779,3171.9,3171.1,3.15346]
["bitfinex","ETHUSD",1731964681548,0.7591,3172.0,3171.0,0.7767]
["bitfinex","ETHUSD",1731964681549,0.02520007,3171.8,3171.0,0.7767]
["bitfinex","ETHUSD",1731964681788,3.15314,3171.5,3171.0,0.7767]
["bitfinex","ETHUSD",1731964682297,3.15314,3171.5,3171.0,3.93026]
["bitfinex","ETHUSD",1731964682447,3.15294,3171.7,3171.0,3.93026]
["bitfinex","ETHUSD",1731964682650,3.15294,3171.7,3171.1,3.15346]
["bitfinex","ETHUSD",1731964682951,3.15299,3171.6,3171.0,0.7767]
["bitfinex","ETHUSD",1731964683380,3.15299,3171.6,3171.0,3.9302]
["bitfinex","ETHUSD",1731964683691,3.15289,3171.7,3171.0,3.9302]
["bitfinex","ETHUSD",1731964683893,3.15305,3171.6,3171.0,3.9302]
["bitfinex","ETHUSD",1731964684049,3.15289,3171.7,3171.0,3.9302]
["bitfinex","ETHUSD",1731964684247,3.15298,3171.6,3171.0,3.9302]
["bitfinex","ETHUSD",1731964685145,3.15312,3171.5,3171.0,3.9302]
["bitfinex","ETHUSD",1731964685389,3.15312,3171.5,3171.0,0.7767]
["bitfinex","ETHUSD",1731964685750,3.15312,3171.5,3171.0,1.092]
["bitfinex","ETHUSD",1731964686396,3.15289,3171.7,3171.0,4.24551]
["bitfinex","ETHUSD",1731964686689,3.15272,3171.9,3171.2,3.4686]
["bitfinex","ETHUSD",1731964686890,0.7591,3172.0,3171.2,3.4686]
["bitfinex","ETHUSD",1731964686891,3.15254,3172.1,3171.4,3.15311]
["bitfinex","ETHUSD",1731964687099,3.15261,3172.0,3171.4,3.15311]
["bitfinex","ETHUSD",1731964687386,3.15271,3171.9,3171.4,3.15311]
["bitfinex","ETHUSD",1731964688405,3.17800007,3171.8,3171.2,0.3153]
["bitfinex","ETHUSD",1731964688604,3.15304,3171.6,3171.1,0.8054]
["bitfinex","ETHUSD",1731964688924,3.15326,3171.4,3171.1,0.8054]
["bitfinex","ETHUSD",1731964689061,3.15343,3171.2,3170.8,1.1207]
["bitfinex","ETHUSD",1731964689610,3.15359,3171.0,3170.6,0.3153]
["bitfinex","ETHUSD",1731964689973,3.15384,3170.8,3170.2,0.3153]
["bitfinex","ETHUSD",1731964690163,3.15384,3170.8,3170.2,1.1207]
["bitfinex","ETHUSD",1731964690383,3.15404,3170.6,3170.2,1.1207]
["bitfinex","ETHUSD",1731964690927,3.15426,3170.4,3170.0,0.3153]
["bitfinex","ETHUSD",1731964691128,3.15434,3170.3,3170.0,0.3153]
["bitfinex","ETHUSD",1731964691445,3.15438,3170.2,3170.0,0.3153]
["bitfinex","ETHUSD",1731964691729,3.15503,3169.6,3168.7,5.2231]
["bitfinex","ETHUSD",1731964691886,0.7966,3170.0,3168.7,3.96123]
["bitfinex","ETHUSD",1731964691887,3.69078618,3169.9,3168.7,3.96123]
["bitfinex","ETHUSD",1731964692092,3.15527,3169.3,3168.7,3.96123]
["bitfinex","ETHUSD",1731964692533,3.15548,3169.1,3168.7,0.8054]
["bitfinex","ETHUSD",1731964692691,3.91364,3169.4,3168.7,3.96125]
["bitfinex","ETHUSD",1731964692884,0.7584,3169.4,3168.7,0.8054]
["bitfinex","ETHUSD",1731964693104,3.1554,3169.2,3168.7,0.8054]
["bitfinex","ETHUSD",1731964693429,0.7584,3169.4,3168.7,0.8054]
["bitfinex","ETHUSD",1731964693735,3.91363,3169.4,3168.7,3.96125]
["bitfinex","ETHUSD",1731964693889,0.7584,3169.4,3168.8,3.15569]
["bitfinex","ETHUSD",1731964694094,3.15527,3169.3,3168.7,0.8054]
["bitfinex","ETHUSD",1731964694307,3.93989,3170.1,3169.3,3.15521]
["bitfinex","ETHUSD",1731964694490,3.15478,3169.8,3169.1,3.15538]
["bitfinex","ETHUSD",1731964695010,3.15553,3169.1,3168.5,0.7537]
["bitfinex","ETHUSD",1731964695212,3.471183,3169.0,3168.5,0.7537]
["bitfinex","ETHUSD",1731964695451,3.15553,3169.1,3168.5,0.7537]
["bitfinex","ETHUSD",1731964696029,3.15601,3168.6,3168.0,3.97665]
["bitfinex","ETHUSD",1731964696227,3.7854,3169.4,3168.1,3.15646]
["bitfinex","ETHUSD",1731964696414,3.15562,3169.0,3168.3,3.15617]
["bitfinex","ETHUSD",1731964696614,3.15539,3169.2,3168.6,0.7767]
["bitfinex","ETHUSD",1731964696833,3.15539,3169.2,3168.6,3.93265]
["bitfinex","ETHUSD",1731964697022,3.15547,3169.1,3168.6,0.7767]
["bitfinex","ETHUSD",1731964697730,3.549337,3169.3,3168.6,3.93265]
["bitfinex","ETHUSD",1731964697980,3.1556,3169.0,3168.6,0.7767]
["bitfinex","ETHUSD",1731964698132,3.15538,3169.2,3168.6,0.7767]
["bitfinex","ETHUSD",1731964698676,3.18058007,3169.2,3168.6,0.7767]
["bitfinex","ETHUSD",1731964698973,3.94057,3169.4,3168.6,0.7767]
["bitfinex","ETHUSD",1731964699186,3.15508,3169.5,3168.8,3.15571]
["bitfinex","ETHUSD",1731964699884,3.15517,3169.4,3168.6,0.7767]
["bitfinex","ETHUSD",1731964700188,0.315508,3169.4,3168.6,0.7767]
["bitfinex","ETHUSD",1731964700348,0.02520007,3169.5,3168.6,0.7767]
["bitfinex","ETHUSD",1731964700546,3.0,3169.5,3168.7,0.7896]
["bitfinex","ETHUSD",1731964700768,3.15552,3169.1,3168.7,0.7896]
["bitfinex","ETHUSD",1731964700952,3.1553,3169.3,3168.7,3.94546]
["bitfinex","ETHUSD",1731964701154,6.9364,3169.5,3168.8,3.15576]
["bitfinex","ETHUSD",1731964701644,6.9364,3169.5,3168.7,0.7896]
["bitfinex","ETHUSD",1731964701959,3.15488,3169.7,3169.0,3.15547]
["bitfinex","ETHUSD",1731964702159,3.864166,3169.7,3169.0,3.15547]
["bitfinex","ETHUSD",1731964702490,3.15501,3169.6,3169.0,3.15547]
["bitfinex","ETHUSD",1731964702950,0.709286,3169.7,3168.7,0.7896]
["bitfinex","ETHUSD",1731964703291,3.15504,3169.6,3168.9,3.15566]
["bitfinex","ETHUSD",1731964703462,0.7833,3169.8,3168.9,3.15566]
["bitfinex","ETHUSD",1731964703663,0.7833,3169.8,3169.3,3.15526]
["bitfinex","ETHUSD",1731964703865,3.15453,3170.1,3169.5,3.15499]
["bitfinex","ETHUSD",1731964704067,6.77002,3170.0,3169.4,0.8223]
["bitfinex","ETHUSD",1731964704484,3.15497,3169.6,3169.0,0.7875]
["bitfinex","ETHUSD",1731964704987,3.15489,3169.7,3169.0,3.94298]
["bitfinex","ETHUSD",1731964705345,3.15489,3169.7,3169.1,3.15543]
["bitfinex","ETHUSD",1731964705803,3.15489,3169.7,3169.0,3.94304]
["bitfinex","ETHUSD",1731964705959,3.15497,3169.6,3169.0,3.94304]
["bitfinex","ETHUSD",1731964706712,3.1552,3169.4,3169.0,0.7875]
["bitfinex","ETHUSD",1731964706995,3.15537,3169.2,3168.6,3.92903]
["bitfinex","ETHUSD",1731964707152,3.18040007,3169.4,3168.7,3.15586]
["bitfinex","ETHUSD",1731964707356,3.15527,3169.3,3168.7,3.15586]
["bitfinex","ETHUSD",1731964707799,3.18040007,3169.4,3168.6,0.7731]
["bitfinex","ETHUSD",1731964707964,3.15543,3169.2,3168.6,0.7731]
["bitfinex","ETHUSD",1731964708169,0.39396001,3169.4,3168.7,3.1558]
["bitfinex","ETHUSD",1731964708367,0.7592,3169.5,3168.6,0.7731]
["bitfinex","ETHUSD",1731964708368,3.15529,3169.3,3168.6,0.7731]
["bitfinex","ETHUSD",1731964708889,3.15553,3169.1,3168.6,0.7731]
["bitfinex","ETHUSD",1731964709104,3.15529,3169.3,3168.7,3.15585]
["bitfinex","ETHUSD",1731964709257,3.15514,3169.5,3168.9,3.15559]
["bitfinex","ETHUSD",1731964709774,3.15487,3169.7,3168.9,3.15559]
["bitfinex","ETHUSD",1731964710111,3.18018007,3169.6,3169.0,0.7758]
["bitfinex","ETHUSD",1731964710892,6.15462,3170.0,3169.3,3.15517]
["bitfinex","ETHUSD",1731964711097,0.8145,3170.1,3169.1,3.15547]
["bitfinex","ETHUSD",1731964711308,3.15431,3170.3,3169.5,3.15497]
["bitfinex","ETHUSD",1731964711508,3.1541,3170.5,3170.0,3.15457]
["bitfinex","ETHUSD",1731964711659,0.01,3171.6,3170.1,0.765]
["bitfinex","ETHUSD",1731964711859,0.7667,3171.5,3170.3,3.15421]
["bitfinex","ETHUSD",1731964712067,3.1534,3171.2,3170.5,3.15406]
["bitfinex","ETHUSD",1731964712393,0.31534,3171.1,3170.5,3.15406]
["bitfinex","ETHUSD",1731964712575,3.15331,3171.3,3170.7,3.1538]
["bitfinex","ETHUSD",1731964712777,3.15345,3171.2,3170.6,3.9791]
["bitfinex","ETHUSD",1731964713009,0.69426982,3171.2,3170.7,3.15387]
["bitfinex","ETHUSD",1731964713323,3.15299,3171.6,3170.9,3.15366]
["bitfinex","ETHUSD",1731964713646,3.15282,3171.8,3171.1,3.15346]
["bitfinex","ETHUSD",1731964713847,3.79031204,3172.0,3171.2,0.8278]
["bitfinex","ETHUSD",1731964713987,3.5317712,3171.9,3171.3,3.15325]
["bitfinex","ETHUSD",1731964714192,0.3790312,3171.9,3171.3,3.15325]
["bitfinex","ETHUSD",1731964714505,0.3790312,3171.9,3171.2,0.8278]
["bitfinex","ETHUSD",1731964714836,3.15298,3171.6,3171.2,0.8278]
["bitfinex","ETHUSD",1731964715023,3.17799007,3171.8,3171.2,0.8278]
["bitfinex","ETHUSD",1731964715231,3.15299,3171.6,3171.2,0.8278]
["bitfinex","ETHUSD",1731964715541,3.5974634,3171.8,3170.9,0.7926]
["bitfinex","ETHUSD",1731964715542,0.41947333,3171.8,3170.9,0.7926]
["bitfinex","ETHUSD",1731964715743,3.15304,3171.6,3170.9,0.7926]
["bitfinex","ETHUSD",1731964716042,0.41947333,3171.8,3170.1,0.62497042]
["bitfinex","ETHUSD",1731964716043,3.0,3171.3,3170.1,0.8118]
["bitfinex","ETHUSD",1731964716195,3.15338,3171.2,3170.1,0.8118]
["bitfinex","ETHUSD",1731964716396,3.0,3171.3,3170.1,0.8118]
["bitfinex","ETHUSD",1731964716610,3.15346,3171.2,3170.5,3.15401]
["bitfinex","ETHUSD",1731964717145,3.15346,3171.2,3170.5,3.15406]
["bitfinex","ETHUSD",1731964717311,3.15346,3171.2,3170.5,3.15397]
["bitfinex","ETHUSD",1731964717513,3.15346,3171.2,3170.5,3.15398]
["bitfinex","ETHUSD",1731964717709,3.15346,3171.2,3170.1,0.8118]
["bitfinex","ETHUSD",1731964717927,3.15346,3171.2,3170.6,3.15396]
["bitfinex","ETHUSD",1731964718459,3.15346,3171.2,3170.7,0.7703]
["bitfinex","ETHUSD",1731964718671,3.15328,3171.3,3170.7,3.92416]
["bitfinex","ETHUSD",1731964718963,3.15318,3171.4,3170.8,3.15373]
["bitfinex","ETHUSD",1731964720665,3.15318,3171.4,3170.8,6.30744]
["bitfinex","ETHUSD",1731964720819,0.7893,3172.2,3170.7,0.7703]
["bitfinex","ETHUSD",1731964721024,3.15308,3171.5,3170.8,3.15368]
["bitfinex","ETHUSD",1731964721533,3.15344,3171.2,3170.7,0.7703]
["bitfinex","ETHUSD",1731964722938,3.15365,3171.0,3170.4,3.98488]
["bitfinex","ETHUSD",1731964723354,3.15368,3170.9,3170.4,3.98488]
["bitfinex","ETHUSD",1731964723538,3.15365,3171.0,3170.4,0.8308]
["bitfinex","ETHUSD",1731964723861,3.15365,3171.0,3170.4,3.98496]
["bitfinex","ETHUSD",1731964724201,3.1538,3170.8,3170.5,0.3153]
["bitfinex","ETHUSD",1731964724328,3.15369,3170.9,3170.5,0.3153]
["bitfinex","ETHUSD",1731964724934,3.1535,3171.1,3170.5,0.3153]
["bitfinex","ETHUSD",1731964725372,3.58518281,3171.4,3170.5,0.3153]
["bitfinex","ETHUSD",1731964725373,3.15328,3171.3,3170.5,0.3153]
["bitfinex","ETHUSD",1731964725580,3.15358,3171.0,3170.5,0.3153]
["bitfinex","ETHUSD",1731964726773,3.15375,3170.9,3170.5,0.3153]
["bitfinex","ETHUSD",1731964727246,0.02520007,3171.4,3170.5,0.3153]
["bitfinex","ETHUSD",1731964727451,3.15306,3171.6,3171.0,0.3153]
["bitfinex","ETHUSD",1731964727650,3.15306,3171.6,3170.7,3.15378]
["bitfinex","ETHUSD",1731964727651,3.15306,3171.6,3171.1,1.075]
["bitfinex","ETHUSD",1731964728514,3.15317,3171.5,3171.1,1.075]
["bitfinex","ETHUSD",1731964728812,3.15318,3171.4,3171.1,1.075]
["bitfinex","ETHUSD",1731964729699,3.15328,3171.3,3171.1,1.075]
["bitfinex","ETHUSD",1731964730128,3.15328,3171.3,3170.9,0.3153]
["bitfinex","ETHUSD",1731964730272,3.15328,3171.3,3170.8,0.7831]
["bitfinex","ETHUSD",1731964730473,3.15328,3171.3,3170.9,0.3153]
["bitfinex","ETHUSD",1731964730777,3.15328,3171.3,3170.4,3.92616]
["bitfinex","ETHUSD",1731964730778,3.15354,3171.1,3170.4,3.92616]
["bitfinex","ETHUSD",1731964730976,3.15369,3170.9,3170.4,0.772]
["bitfinex","ETHUSD",1731964731292,3.15388,3170.7,3170.2,0.3153]
["bitfinex","ETHUSD",1731964731988,3.15381,3170.8,3170.2,3.46961]
["bitfinex","ETHUSD",1731964732316,3.17869007,3171.1,3170.2,0.3153]
["bitfinex","ETHUSD",1731964732484,0.02520007,3171.1,3170.5,0.3153]
["bitfinex","ETHUSD",1731964732672,3.15436,3170.3,3170.1,0.3153]
["bitfinex","ETHUSD",1731964732870,3.15436,3170.3,3169.4,3.15512]
["bitfinex","ETHUSD",1731964732871,3.15448,3170.1,3169.5,0.7762]
["bitfinex","ETHUSD",1731964733071,0.02520007,3170.0,3169.0,3.15554]
["bitfinex","ETHUSD",1731964733270,3.15489,3169.7,3169.1,3.93164]
["bitfinex","ETHUSD",1731964733712,3.15489,3169.7,3169.2,0.3153]
["bitfinex","ETHUSD",1731964733713,3.18022007,3169.6,3169.2,0.3153]
["bitfinex","ETHUSD",1731964734077,3.15502,3169.6,3169.1,0.7762]
["bitfinex","ETHUSD",1731964734586,3.15508,3169.5,3169.1,0.7762]
["bitfinex","ETHUSD",1731964734785,0.02520007,3169.5,3168.8,3.15572]
["bitfinex","ETHUSD",1731964734984,3.1554,3169.2,3168.7,0.7566]
["bitfinex","ETHUSD",1731964735186,3.15583,3168.8,3168.3,1.39247168]
["bitfinex","ETHUSD",1731964735385,4.27552,3169.2,3168.4,3.15615]
["bitfinex","ETHUSD",1731964735615,3.15506,3169.6,3168.3,3.91282]
["bitfinex","ETHUSD",1731964735811,3.15464,3170.0,3169.4,3.15514]
["bitfinex","ETHUSD",1731964736000,3.0,3170.1,3169.5,3.15506]
["bitfinex","ETHUSD",1731964736226,6.15449,3170.1,3169.5,3.15506]
["bitfinex","ETHUSD",1731964736602,3.0,3170.1,3169.5,3.15506]
["bitfinex","ETHUSD",1731964736803,3.15443,3170.2,3169.5,3.15506]
["bitfinex","ETHUSD",1731964737139,3.15409,3170.5,3169.7,0.7802]
["bitfinex","ETHUSD",1731964737344,3.15417,3170.4,3169.9,3.15467]
["bitfinex","ETHUSD",1731964737641,0.02520007,3170.3,3169.7,0.7802]
["bitfinex","ETHUSD",1731964737856,3.15438,3170.2,3169.7,0.7802]
["bitfinex","ETHUSD",1731964738028,0.02520007,3170.1,3169.3,3.92884]
["bitfinex","ETHUSD",1731964738206,3.50387891,3170.2,3169.6,3.15489]
["bitfinex","ETHUSD",1731964738407,3.15448,3170.1,3169.4,3.15517]
["bitfinex","ETHUSD",1731964738620,3.17982007,3170.0,3169.3,0.7736]
["bitfinex","ETHUSD",1731964738821,3.15479,3169.8,3169.3,0.7736]
["bitfinex","ETHUSD",1731964739039,3.15497,3169.6,3169.0,3.15552]
["bitfinex","ETHUSD",1731964739420,3.15479,3169.8,3169.1,3.15545]
["bitfinex","ETHUSD",1731964739626,3.15487,3169.7,3169.1,3.15545]
["bitfinex","ETHUSD",1731964740112,3.15487,3169.7,3169.0,3.15552]
["bitfinex","ETHUSD",1731964740463,3.15503,3169.6,3169.0,3.15552]
["bitfinex","ETHUSD",1731964740612,0.02520007,3169.5,3168.9,0.7736]
["bitfinex","ETHUSD",1731964740817,0.7754,3169.3,3168.6,0.7736]
["bitfinex","ETHUSD",1731964741015,3.93071,3169.3,3168.6,0.7736]
["bitfinex","ETHUSD",1731964741261,3.15501,3169.6,3169.0,3.15556]
["bitfinex","ETHUSD",1731964741560,3.15501,3169.6,3168.6,0.7736]
["bitfinex","ETHUSD",1731964741561,3.1553,3169.3,3168.7,3.15585]
["bitfinex","ETHUSD",1731964741726,3.1553,3169.3,3168.8,3.15576]
["bitfinex","ETHUSD",1731964742333,3.1553,3169.3,3168.7,3.15585]
["bitfinex","ETHUSD",1731964742536,3.0,3169.7,3169.0,3.1555]
["bitfinex","ETHUSD",1731964742860,3.15501,3169.6,3169.0,3.1555]
["bitfinex","ETHUSD",1731964743140,3.15458,3170.0,3169.1,3.94811]
["bitfinex","ETHUSD",1731964743287,3.15458,3170.0,3169.3,3.15518]
["bitfinex","ETHUSD",1731964743738,3.15458,3170.0,3169.2,3.15537]
["bitfinex","ETHUSD",1731964744027,3.15449,3170.1,3169.5,3.15505]
["bitfinex","ETHUSD",1731964744239,3.15449,3170.1,3169.5,3.47015]
["bitfinex","ETHUSD",1731964745526,0.80140007,3170.3,3169.5,0.3151]
["bitfinex","ETHUSD",1731964745731,1.19696008,3170.3,3169.3,0.3151]
["bitfinex","ETHUSD",1731964746031,3.15514,3169.5,3169.1,0.3151]
["bitfinex","ETHUSD",1731964746225,0.02520007,3169.4,3169.1,0.3151]
["bitfinex","ETHUSD",1731964746438,3.15537,3169.2,3169.1,0.3151]
["bitfinex","ETHUSD",1731964746722,3.15537,3169.2,3168.5,0.3151]
["bitfinex","ETHUSD",1731964746723,3.18057007,3169.2,3168.5,0.3151]
["bitfinex","ETHUSD",1731964746948,6.31131,3169.0,3168.5,0.3151]
["bitfinex","ETHUSD",1731964747108,3.15573,3168.9,3168.5,0.3151]
["bitfinex","ETHUSD",1731964747308,0.02520007,3168.9,3168.5,0.3151]
["bitfinex","ETHUSD",1731964747506,3.15565,3169.0,3168.5,0.3151]
["bitfinex","ETHUSD",1731964748411,0.02520007,3168.9,3168.5,0.3151]
["bitfinex","ETHUSD",1731964748611,3.15554,3169.1,3168.5,0.3151]
["bitfinex","ETHUSD",1731964748967,3.92284,3169.6,3168.9,3.15563]
["bitfinex","ETHUSD",1731964749105,3.1548,3169.8,3168.9,3.15563]
["bitfinex","ETHUSD",1731964749106,3.1548,3169.8,3169.1,0.3151]
["bitfinex","ETHUSD",1731964749302,3.18008007,3169.7,3169.1,3.4705]
["bitfinex","ETHUSD",1731964749505,0.02520007,3169.7,3169.1,6.6259]
["bitfinex","ETHUSD",1731964749762,3.1544,3170.2,3169.3,0.3151]
["bitfinex","ETHUSD",1731964749908,3.1544,3170.2,3169.7,1.0776]
["bitfinex","ETHUSD",1731964750254,3.94344,3170.6,3169.9,3.15459]
["bitfinex","ETHUSD",1731964750405,3.94344,3170.6,3169.7,1.0776]
["bitfinex","ETHUSD",1731964750406,0.02520007,3170.5,3170.0,0.3151]
["bitfinex","ETHUSD",1731964750602,3.15447,3170.1,3170.0,0.3151]
["bitfinex","ETHUSD",1731964750807,3.15429,3170.3,3169.5,0.3151]
["bitfinex","ETHUSD",1731964750808,3.15493,3169.7,3169.5,0.3151]
["bitfinex","ETHUSD",1731964751107,3.15497,3169.6,3169.5,0.3151]
["bitfinex","ETHUSD",1731964751343,3.18017007,3169.6,3169.1,0.3151]
["bitfinex","ETHUSD",1731964751545,3.1552,3169.4,3169.1,0.3151]
["bitfinex","ETHUSD",1731964751845,3.15537,3169.2,3169.1,0.3151]
["bitfinex","ETHUSD",1731964752063,3.15547,3169.1,3168.7,0.3151]
["bitfinex","ETHUSD",1731964752221,3.15563,3169.0,3168.7,0.3151]
["bitfinex","ETHUSD",1731964752404,0.7882,3169.3,3168.7,3.47092]
["bitfinex","ETHUSD",1731964752753,3.18050007,3169.3,3168.9,0.3151]
["bitfinex","ETHUSD",1731964752917,3.15555,3169.1,3168.4,0.3151]
["bitfinex","ETHUSD",1731964753123,3.15555,3169.1,3168.6,0.3151]
["bitfinex","ETHUSD",1731964753325,3.15586,3168.7,3168.6,0.3151]
["bitfinex","ETHUSD",1731964753516,3.93549,3168.9,3168.6,0.3151]
["bitfinex","ETHUSD",1731964753727,3.15586,3168.7,3168.6,0.3151]
["bitfinex","ETHUSD",1731964754254,3.15586,3168.7,3168.2,0.3151]
["bitfinex","ETHUSD",1731964754466,3.15586,3168.7,3168.3,0.3151]
["bitfinex","ETHUSD",1731964754674,3.15598,3168.6,3168.3,0.3151]
["bitfinex","ETHUSD",1731964755172,3.15606,3168.5,3168.3,0.3151]
["bitfinex","ETHUSD",1731964755461,3.15598,3168.6,3168.1,0.3151]
["bitfinex","ETHUSD",1731964757968,3.15577,3168.8,3168.1,0.3151]
["bitfinex","ETHUSD",1731964758263,3.15577,3168.8,3168.2,3.47145]
["bitfinex","ETHUSD",1731964758463,3.15577,3168.8,3168.2,0.3151]
["bitfinex","ETHUSD",1731964759035,3.15577,3168.8,3168.1,3.15638]
["bitfinex","ETHUSD",1731964759530,3.15558,3169.0,3168.3,3.15618]
["bitfinex","ETHUSD",1731964759729,3.15548,3169.1,3168.5,3.15598]
["bitfinex","ETHUSD",1731964759929,3.15573,3168.9,3168.4,0.8186]
["bitfinex","ETHUSD",1731964760256,3.1555,3169.1,3168.4,3.97473]
["bitfinex","ETHUSD",1731964760423,3.15558,3169.0,3168.4,3.97473]
["bitfinex","ETHUSD",1731964760629,3.18050007,3169.3,3168.4,3.97473]
["bitfinex","ETHUSD",1731964760856,3.15553,3169.1,3168.4,3.97473]
["bitfinex","ETHUSD",1731964761471,3.15557,3169.0,3168.4,3.97473]
["bitfinex","ETHUSD",1731964761653,3.1553,3169.3,3168.4,3.97473]
["bitfinex","ETHUSD",1731964761654,3.0,3169.2,3168.4,3.97473]
["bitfinex","ETHUSD",1731964761889,3.15569,3168.9,3168.4,0.8186]
["bitfinex","ETHUSD",1731964762388,3.15595,3168.7,3168.1,1.0962]
["bitfinex","ETHUSD",1731964762680,3.15596,3168.6,3168.1,1.0962]
["bitfinex","ETHUSD",1731964762835,3.15595,3168.7,3168.1,0.7811]
["bitfinex","ETHUSD",1731964763030,3.15607,3168.5,3168.1,0.7811]
["bitfinex","ETHUSD",1731964763254,3.15627,3168.3,3167.8,0.7811]
["bitfinex","ETHUSD",1731964763440,3.15633,3168.3,3167.8,0.7811]
["bitfinex","ETHUSD",1731964763641,3.79009301,3168.3,3167.8,0.7811]
["bitfinex","ETHUSD",1731964763935,3.15648,3168.1,3167.5,0.7811]
["bitfinex","ETHUSD",1731964764349,3.15673,3167.9,3167.5,0.7811]
["bitfinex","ETHUSD",1731964764565,3.15687,3167.7,3167.2,0.7811]
["bitfinex","ETHUSD",1731964765268,3.15714,3167.5,3166.9,0.7811]
["bitfinex","ETHUSD",1731964765573,3.15718,3167.4,3166.9,0.7811]
["bitfinex","ETHUSD",1731964765792,3.18234007,3167.5,3166.9,0.7811]
["bitfinex","ETHUSD",1731964766105,3.18234007,3167.5,3166.6,4.25414]
["bitfinex","ETHUSD",1731964766106,3.15727,3167.3,3166.6,4.25414]
["bitfinex","ETHUSD",1731964766243,3.15749,3167.1,3166.6,1.0962]
["bitfinex","ETHUSD",1731964766792,3.15749,3167.1,3166.5,3.77359825]
["bitfinex","ETHUSD",1731964766793,0.02520007,3167.0,3166.5,0.61562825]
["bitfinex","ETHUSD",1731964766941,3.15776,3166.8,3166.5,0.61562825]
["bitfinex","ETHUSD",1731964767145,3.15776,3166.8,3166.3,0.7874]
["bitfinex","ETHUSD",1731964768057,3.93088,3167.0,3166.3,0.7874]
["bitfinex","ETHUSD",1731964768276,0.7733,3167.0,3166.4,3.15809]
["bitfinex","ETHUSD",1731964768589,3.93086,3167.0,3166.4,3.15809]
["bitfinex","ETHUSD",1731964768762,3.15768,3166.9,3166.3,0.7874]
["bitfinex","ETHUSD",1731964769164,3.15773,3166.9,3166.3,0.7874]
["bitfinex","ETHUSD",1731964769550,3.15773,3166.9,3166.3,3.94565]
["bitfinex","ETHUSD",1731964769782,0.7733,3167.0,3166.4,3.15809]
["bitfinex","ETHUSD",1731964769990,0.7733,3167.0,3166.5,3.15804]
["bitfinex","ETHUSD",1731964770474,3.15742,3167.2,3166.6,3.15789]
["bitfinex","ETHUSD",1731964770674,3.15742,3167.2,3166.3,0.7874]
["bitfinex","ETHUSD",1731964770675,0.02520007,3167.1,3166.4,3.15813]
["bitfinex","ETHUSD",1731964770985,3.18268007,3167.1,3166.5,3.15803]
["bitfinex","ETHUSD",1731964771164,0.02520007,3167.1,3166.3,0.7874]
["bitfinex","ETHUSD",1731964771499,3.15788,3166.7,3166.1,3.15841]
["bitfinex","ETHUSD",1731964772289,3.15788,3166.7,3166.0,0.7962]
["bitfinex","ETHUSD",1731964772290,3.15807,3166.5,3166.0,0.7962]
["bitfinex","ETHUSD",1731964773573,0.02520007,3167.0,3166.0,0.7962]
["bitfinex","ETHUSD",1731964773904,3.15773,3166.9,3166.3,3.15819]
["bitfinex","ETHUSD",1731964774079,3.15776,3166.8,3166.1,6.31681]
["bitfinex","ETHUSD",1731964774258,3.15776,3166.8,3166.1,3.15838]
["bitfinex","ETHUSD",1731964774595,3.15756,3167.0,3166.3,3.15825]
["bitfinex","ETHUSD",1731964775073,3.1577,3166.9,3166.4,0.23435968]
["bitfinex","ETHUSD",1731964775261,3.1577,3166.9,3166.5,0.23435968]
["bitfinex","ETHUSD",1731964775461,3.15776,3166.8,3166.6,0.23435968]
["bitfinex","ETHUSD",1731964775667,3.15776,3166.8,3166.7,0.23435968]
["bitfinex","ETHUSD",1731964776216,3.15756,3167.0,3166.7,0.23435968]
["bitfinex","ETHUSD",1731964776356,0.31827601,3167.0,3166.8,0.23435968]
["bitfinex","ETHUSD",1731964776698,3.1574,3167.2,3166.9,0.23435968]
["bitfinex","ETHUSD",1731964777001,3.1574,3167.2,3167.0,0.23435968]
["bitfinex","ETHUSD",1731964777197,3.1574,3167.2,3166.7,0.7716]
["bitfinex","ETHUSD",1731964777410,6.15718,3167.4,3166.7,3.92942]
["bitfinex","ETHUSD",1731964777706,3.15719,3167.4,3166.7,3.92938]
["bitfinex","ETHUSD",1731964777914,3.0,3167.5,3166.9,3.15763]
["bitfinex","ETHUSD",1731964778204,6.15707,3167.5,3166.9,3.15763]
["bitfinex","ETHUSD",1731964779603,3.0,3167.5,3167.0,3.15756]
["bitfinex","ETHUSD",1731964782121,3.15768,3166.9,3166.3,3.15819]
["bitfinex","ETHUSD",1731964782551,3.15776,3166.8,3166.3,3.15819]
["bitfinex","ETHUSD",1731964782852,0.02520007,3166.8,3166.1,4.24511]
["bitfinex","ETHUSD",1731964783051,3.15791,3166.7,3166.1,4.24511]
["bitfinex","ETHUSD",1731964783408,3.15791,3166.7,3166.1,3.47351]
["bitfinex","ETHUSD",1731964783627,3.15806,3166.5,3165.8,3.47385]
["bitfinex","ETHUSD",1731964783809,3.15806,3166.5,3165.9,3.15863]
["bitfinex","ETHUSD",1731964784010,0.8081,3166.3,3165.8,0.3151]
["bitfinex","ETHUSD",1731964784209,3.15858,3166.0,3165.4,3.15912]
["bitfinex","ETHUSD",1731964784868,3.15866,3165.9,3165.3,3.47429]
["bitfinex","ETHUSD",1731964786133,6.31698,3166.1,3165.4,3.15914]
["bitfinex","ETHUSD",1731964786329,3.15858,3166.0,3165.4,3.15914]
["bitfinex","ETHUSD",1731964786561,3.15866,3165.9,3165.4,3.15914]
["bitfinex","ETHUSD",1731964786866,3.15857,3166.0,3165.4,3.15914]
["bitfinex","ETHUSD",1731964787079,0.01,3166.9,3165.1,0.8033]
["bitfinex","ETHUSD",1731964787080,0.7785,3166.6,3165.8,3.96248]
["bitfinex","ETHUSD",1731964787245,3.15796,3166.6,3166.0,3.15847]
["bitfinex","ETHUSD",1731964787429,3.15788,3166.7,3166.1,3.15843]
["bitfinex","ETHUSD",1731964788146,3.93616,3166.9,3166.2,3.15828]
["bitfinex","ETHUSD",1731964788367,3.93616,3166.9,3166.2,3.15826]
["bitfinex","ETHUSD",1731964788768,3.15766,3166.9,3166.2,3.15826]
["bitfinex","ETHUSD",1731964788970,3.0,3167.0,3166.4,3.94088]
["bitfinex","ETHUSD",1731964789298,0.7785,3167.2,3166.4,3.94088]
["bitfinex","ETHUSD",1731964789299,0.7785,3167.2,3166.6,3.47298]
["bitfinex","ETHUSD",1731964789454,3.15726,3167.3,3166.6,3.47298]
["bitfinex","ETHUSD",1731964789660,3.15737,3167.2,3166.6,3.47298]
["bitfinex","ETHUSD",1731964789968,3.15726,3167.3,3166.6,3.47298]
["bitfinex","ETHUSD",1731964790488,3.0,3167.4,3166.8,3.15774]
["bitfinex","ETHUSD",1731964790691,6.15717,3167.4,3166.8,3.15774]
["bitfinex","ETHUSD",1731964791597,3.15688,3167.7,3166.8,3.15774]
["bitfinex","ETHUSD",1731964791805,3.15688,3167.7,3167.1,3.47252]
["bitfinex","ETHUSD",1731964792875,3.15696,3167.6,3167.1,0.3151]
["bitfinex","ETHUSD",1731964793407,3.15696,3167.6,3167.1,3.47256]
["bitfinex","ETHUSD",1731964793611,3.15696,3167.6,3167.0,3.91657]
["bitfinex","ETHUSD",1731964793612,3.15681,3167.8,3167.2,3.47245]
["bitfinex","ETHUSD",1731964793809,3.788162,3167.8,3167.2,3.47245]
["bitfinex","ETHUSD",1731964794014,3.788162,3167.8,3167.2,3.15735]
["bitfinex","ETHUSD",1731964794323,3.15689,3167.7,3167.0,3.91657]
["bitfinex","ETHUSD",1731964794984,3.15726,3167.3,3167.0,0.7591]
["bitfinex","ETHUSD",1731964795176,3.15721,3167.4,3167.0,0.7591]
["bitfinex","ETHUSD",1731964796314,3.15712,3167.5,3167.0,0.7591]
["bitfinex","ETHUSD",1731964797019,3.15687,3167.7,3167.1,3.15744]
["bitfinex","ETHUSD",1731964797323,3.0,3168.0,3167.4,3.15715]
["bitfinex","ETHUSD",1731964797614,3.15647,3168.1,3167.5,0.7782]
["bitfinex","ETHUSD",1731964797821,0.315647,3168.0,3167.5,0.7782]
["bitfinex","ETHUSD",1731964797973,3.15628,3168.3,3167.5,0.7782]
["bitfinex","ETHUSD",1731964798171,3.15628,3168.3,3167.6,3.15693]
["bitfinex","ETHUSD",1731964798377,3.15628,3168.3,3167.7,3.15683]
["bitfinex","ETHUSD",1731964798813,3.91746,3168.7,3167.7,3.15683]
["bitfinex","ETHUSD",1731964799025,3.15593,3168.7,3167.9,3.15663]
["bitfinex","ETHUSD",1731964799195,3.15616,3168.4,3168.0,0.8004]
["bitfinex","ETHUSD",1731964799393,3.15616,3168.4,3167.7,0.8004]
["bitfinex","ETHUSD",1731964799394,0.7615,3168.3,3167.7,0.8004]
["bitfinex","ETHUSD",1731964799601,3.15673,3167.9,3167.2,3.1573]
["bitfinex","ETHUSD",1731964799803,3.15673,3167.9,3167.3,3.15726]
["bitfinex","ETHUSD",1731964800138,3.18178007,3168.0,3167.4,3.15713]
["bitfinex","ETHUSD",1731964800334,3.15658,3168.0,3167.4,3.15713]
["bitfinex","ETHUSD",1731964800893,3.1565,3168.1,3167.4,3.15706]
["bitfinex","ETHUSD",1731964801229,3.91781,3168.3,3167.7,3.15679]
["bitfinex","ETHUSD",1731964802232,3.0,3168.4,3167.7,3.92729]
["bitfinex","ETHUSD",1731964802531,3.15667,3167.9,3167.7,0.7705]
["bitfinex","ETHUSD",1731964802850,3.15716,3167.4,3166.9,0.7705]
["bitfinex","ETHUSD",1731964803284,3.15744,3167.2,3166.6,3.92845]
["bitfinex","ETHUSD",1731964803728,6.630166,3167.4,3166.7,3.15785]
["bitfinex","ETHUSD",1731964804029,3.15784,3166.8,3166.1,3.15836]
["bitfinex","ETHUSD",1731964804413,3.15788,3166.7,3166.1,3.15836]
["bitfinex","ETHUSD",1731964804725,3.15764,3167.0,3166.4,0.7705]
["bitfinex","ETHUSD",1731964805602,3.15743,3167.2,3166.5,3.15799]
["bitfinex","ETHUSD",1731964805931,3.15773,3166.9,3166.4,0.7705]
["bitfinex","ETHUSD",1731964806132,3.15777,3166.8,3166.4,0.7705]
["bitfinex","ETHUSD",1731964806428,3.1576,3167.0,3166.4,0.7705]
["bitfinex","ETHUSD",1731964806591,3.15774,3166.9,3166.4,0.7705]
["bitfinex","ETHUSD",1731964806787,0.02520007,3167.0,3166.4,0.7705]
["bitfinex","ETHUSD",1731964807026,3.15683,3167.8,3167.3,0.8294]
["bitfinex","ETHUSD",1731964808426,3.15636,3168.2,3167.4,3.15708]
["bitfinex","ETHUSD",1731964808610,0.802,3168.4,3167.8,3.15675]
["bitfinex","ETHUSD",1731964808611,4.28244418,3168.4,3167.8,3.15675]
["bitfinex","ETHUSD",1731964808825,3.15618,3168.4,3167.8,3.15675]
["bitfinex","ETHUSD",1731964809549,3.15618,3168.4,3167.3,1.1445]
["bitfinex","ETHUSD",1731964809839,3.15609,3168.5,3167.9,3.1566]
["bitfinex","ETHUSD",1731964810048,3.15597,3168.6,3168.0,3.15656]
["bitfinex","ETHUSD",1731964810202,3.15597,3168.6,3168.0,3.98596]
["bitfinex","ETHUSD",1731964810404,3.18104007,3168.8,3168.1,3.15644]
["bitfinex","ETHUSD",1731964810724,0.70858058,3168.8,3168.1,3.15644]
["bitfinex","ETHUSD",1731964811046,0.70858058,3168.8,3168.0,0.8294]
["bitfinex","ETHUSD",1731964811047,3.15603,3168.6,3168.0,0.8294]
["bitfinex","ETHUSD",1731964811202,3.15623,3168.4,3168.0,0.8294]
["bitfinex","ETHUSD",1731964811805,0.02520007,3168.3,3167.7,0.3151]
["bitfinex","ETHUSD",1731964812041,3.1564,3168.2,3167.7,0.3151]
["bitfinex","ETHUSD",1731964812259,3.15668,3167.9,3167.3,0.8294]
["bitfinex","ETHUSD",1731964812559,3.15676,3167.8,3167.3,0.8294]
["bitfinex","ETHUSD",1731964812843,3.15693,3167.7,3166.6,3.15788]
["bitfinex","ETHUSD",1731964813042,3.15713,3167.5,3166.9,3.15764]
["bitfinex","ETHUSD",1731964813264,3.15713,3167.5,3166.5,0.8294]
["bitfinex","ETHUSD",1731964813265,3.15744,3167.2,3166.7,0.3151]
["bitfinex","ETHUSD",1731964813455,3.50090408,3167.2,3166.6,3.15795]
["bitfinex","ETHUSD",1731964813744,3.18264007,3167.2,3166.6,3.15795]
["bitfinex","ETHUSD",1731964813952,0.02520007,3167.2,3166.7,3.15783]
["bitfinex","ETHUSD",1731964814445,3.98196,3167.7,3166.6,0.3151]
["bitfinex","ETHUSD",1731964814629,3.98196,3167.7,3167.0,3.15749]
["bitfinex","ETHUSD",1731964814839,3.98196,3167.7,3167.0,3.15748]
["bitfinex","ETHUSD",1731964814840,0.02520007,3167.6,3167.0,3.15748]
["bitfinex","ETHUSD",1731964815000,0.7297626,3167.7,3166.6,0.3151]
["bitfinex","ETHUSD",1731964815204,0.7297626,3167.7,3166.5,0.8294]
["bitfinex","ETHUSD",1731964815205,0.7297626,3167.7,3167.2,3.15729]
["bitfinex","ETHUSD",1731964815504,3.15687,3167.7,3167.0,3.47257]
["bitfinex","ETHUSD",1731964815701,6.472356,3167.9,3167.0,3.47261]
["bitfinex","ETHUSD",1731964815905,0.7244256,3167.8,3167.2,3.15728]
["bitfinex","ETHUSD",1731964816109,0.7244256,3167.8,3167.3,3.1572]
["bitfinex","ETHUSD",1731964816340,3.15727,3167.3,3166.6,3.47299]
["bitfinex","ETHUSD",1731964816502,3.1573,3167.3,3166.7,3.15783]
["bitfinex","ETHUSD",1731964816720,3.15688,3167.7,3166.7,3.15786]
["bitfinex","ETHUSD",1731964816922,3.15688,3167.7,3167.1,3.15739]
["bitfinex","ETHUSD",1731964817357,3.15707,3167.5,3166.9,3.15766]
["bitfinex","ETHUSD",1731964817662,3.15688,3167.7,3167.1,3.15745]
["bitfinex","ETHUSD",1731964817803,3.50665461,3167.7,3167.1,3.15745]
["bitfinex","ETHUSD",1731964818483,3.15697,3167.6,3167.1,3.15745]
["bitfinex","ETHUSD",1731964818999,3.50665461,3167.7,3167.1,3.15745]
["bitfinex","ETHUSD",1731964819706,3.50665461,3167.7,3167.1,3.93595]
["bitfinex","ETHUSD",1731964820211,0.02520007,3167.8,3167.1,0.7785]
["bitfinex","ETHUSD",1731964820514,0.7915,3168.7,3167.8,0.7785]
["bitfinex","ETHUSD",1731964820658,0.82916907,3169.0,3167.9,3.47172]
["bitfinex","ETHUSD",1731964820875,3.15614,3168.5,3167.8,3.93519]
["bitfinex","ETHUSD",1731964821105,0.34081407,3168.4,3167.8,0.7785]
["bitfinex","ETHUSD",1731964821303,3.15633,3168.3,3167.8,0.7785]
["bitfinex","ETHUSD",1731964821459,3.18158007,3168.2,3167.8,0.7785]
["bitfinex","ETHUSD",1731964822116,3.18158007,3168.2,3167.5,3.47212]
["bitfinex","ETHUSD",1731964822117,3.15648,3168.1,3167.5,3.47212]
["bitfinex","ETHUSD",1731964822601,0.02520007,3168.2,3167.7,3.15685]
["bitfinex","ETHUSD",1731964822815,3.1561,3168.5,3167.7,3.15685]
["bitfinex","ETHUSD",1731964822994,3.0,3168.9,3168.1,3.15646]
["bitfinex","ETHUSD",1731964822995,0.7827,3168.9,3168.1,3.15646]
["bitfinex","ETHUSD",1731964823165,3.15592,3168.7,3168.1,0.8092]
["bitfinex","ETHUSD",1731964823367,0.02520007,3168.6,3168.1,0.8092]
["bitfinex","ETHUSD",1731964823571,0.02520007,3168.6,3168.1,3.96559]
["bitfinex","ETHUSD",1731964823768,3.15592,3168.7,3168.1,3.96559]
["bitfinex","ETHUSD",1731964823995,0.02520007,3168.6,3168.1,0.8092]
["bitfinex","ETHUSD",1731964824171,0.7827,3168.9,3167.6,0.3151]
["bitfinex","ETHUSD",1731964824172,0.02520007,3168.8,3167.7,3.96596]
["bitfinex","ETHUSD",1731964824375,3.15615,3168.5,3167.8,3.15668]
["bitfinex","ETHUSD",1731964824679,3.15615,3168.5,3167.7,3.96596]
["bitfinex","ETHUSD",1731964824680,3.15615,3168.5,3167.9,3.15663]
["bitfinex","ETHUSD",1731964825073,6.3118,3168.7,3168.0,3.15656]
["bitfinex","ETHUSD",1731964825272,0.35353769,3168.6,3168.1,3.15644]
["bitfinex","ETHUSD",1731964825511,3.15607,3168.5,3167.9,3.15663]
["bitfinex","ETHUSD",1731964825810,0.02520007,3168.4,3167.9,3.15663]
["bitfinex","ETHUSD",1731964826048,3.15652,3168.1,3167.7,0.8092]
["bitfinex","ETHUSD",1731964826347,3.15652,3168.1,3167.5,3.47208]
["bitfinex","ETHUSD",1731964827124,0.02520007,3168.2,3167.6,0.3151]
["bitfinex","ETHUSD",1731964827326,3.93905,3168.3,3167.7,3.15678]
["bitfinex","ETHUSD",1731964827814,3.18162007,3168.2,3167.6,3.47206]
["bitfinex","ETHUSD",1731964828013,0.02520007,3168.2,3167.6,3.47206]
["bitfinex","ETHUSD",1731964828343,3.15617,3168.4,3167.8,3.15676]
["bitfinex","ETHUSD",1731964828543,3.18148007,3168.3,3167.6,3.47206]
["bitfinex","ETHUSD",1731964828865,3.15628,3168.3,3167.8,3.15676]
["bitfinex","ETHUSD",1731964828998,3.18127007,3168.5,3167.6,3.15693]
["bitfinex","ETHUSD",1731964829200,0.39614701,3168.4,3167.8,6.31342]
["bitfinex","ETHUSD",1731964829397,3.93618,3168.6,3168.0,3.1565]
["bitfinex","ETHUSD",1731964830000,3.15614,3168.5,3167.8,3.15667]
["bitfinex","ETHUSD",1731964830242,3.15614,3168.5,3167.9,3.15664]
["bitfinex","ETHUSD",1731964830446,3.93618,3168.6,3168.0,3.9435]
["bitfinex","ETHUSD",1731964830953,3.93618,3168.6,3168.0,0.787]
["bitfinex","ETHUSD",1731964831251,3.15617,3168.4,3168.0,0.787]
["bitfinex","ETHUSD",1731964831752,3.168089,3169.0,3168.3,3.15619]
["bitfinex","ETHUSD",1731964831950,0.012469,3169.0,3168.5,3.15599]
["bitfinex","ETHUSD",1731964832107,0.0653421,3168.9,3168.1,3.15639]
["bitfinex","ETHUSD",1731964832306,0.0653421,3168.9,3168.5,3.15604]
["bitfinex","ETHUSD",1731964832511,0.0653421,3168.9,3168.3,3.15622]
["bitfinex","ETHUSD",1731964832767,0.0653421,3168.9,3168.1,3.15646]
["bitfinex","ETHUSD",1731964832904,0.0653421,3168.9,3168.7,3.15585]
["bitfinex","ETHUSD",1731964833239,0.0653421,3168.9,3168.8,3.15576]
["bitfinex","ETHUSD",1731964834158,0.0653421,3168.9,3168.8,3.47086]
["bitfinex","ETHUSD",1731964834355,0.012469,3169.0,3168.9,3.15566]
["bitfinex","ETHUSD",1731964834755,0.012469,3169.0,3168.9,3.98536]
["bitfinex","ETHUSD",1731964836159,0.012469,3169.0,3168.9,0.8297]
["bitfinex","ETHUSD",1731964836372,0.012469,3169.0,3168.4,0.3151]
["bitfinex","ETHUSD",1731964836573,0.012469,3169.0,3168.6,3.47098]
["bitfinex","ETHUSD",1731964836764,0.012469,3169.0,3168.6,0.3151]
["bitfinex","ETHUSD",1731964836970,0.012469,3169.0,3168.9,3.15566]
["bitfinex","ETHUSD",1731964837200,0.012469,3169.0,3168.7,3.91077]
["bitfinex","ETHUSD",1731964837500,0.012469,3169.0,3168.9,3.15566]
["bitfinex","ETHUSD",1731964838765,0.012469,3169.0,3168.9,3.47076]
["bitfinex","ETHUSD",1731964838970,0.012469,3169.0,3168.9,3.15566]
["bitfinex","ETHUSD",1731964840857,7.36072663,3170.0,3168.7,3.91077]
["bitfinex","ETHUSD",1731964841087,3.15484,3169.8,3169.2,3.1553]
["bitfinex","ETHUSD",1731964841308,3.1549,3169.7,3169.2,3.1553]
["bitfinex","ETHUSD",1731964841619,3.22058277,3169.7,3169.2,3.1553]
["bitfinex","ETHUSD",1731964841917,0.06568277,3169.7,3169.2,3.1553]
["bitfinex","ETHUSD",1731964842422,3.15473,3169.9,3169.3,3.15525]
["bitfinex","ETHUSD",1731964842620,0.06564416,3169.6,3169.2,3.1553]
["bitfinex","ETHUSD",1731964842773,7.36072663,3170.0,3169.4,3.15512]
["bitfinex","ETHUSD",1731964842970,0.06560554,3169.5,3169.4,3.15512]
["bitfinex","ETHUSD",1731964843172,1.20607663,3170.0,3169.6,3.15488]
["bitfinex","ETHUSD",1731964843415,1.20607663,3170.0,3169.7,3.15479]
["bitfinex","ETHUSD",1731964843600,0.02520007,3169.9,3169.4,0.7705]
["bitfinex","ETHUSD",1731964843806,3.15458,3170.0,3169.4,3.9256]
["bitfinex","ETHUSD",1731964844508,0.02520007,3170.3,3169.4,0.7705]
["bitfinex","ETHUSD",1731964844675,3.15467,3169.9,3169.4,0.7705]
["bitfinex","ETHUSD",1731964845222,3.1551,3169.5,3169.0,3.90995]
["bitfinex","ETHUSD",1731964845421,3.15499,3169.6,3169.0,3.90995]
["bitfinex","ETHUSD",1731964845779,3.18010007,3169.7,3169.0,3.90995]
["bitfinex","ETHUSD",1731964846608,3.15499,3169.6,3169.0,3.90989]
["bitfinex","ETHUSD",1731964847495,3.15499,3169.6,3169.0,7.06537]
["bitfinex","ETHUSD",1731964847823,3.15499,3169.6,3169.0,3.90988]
["bitfinex","ETHUSD",1731964848197,0.7658,3170.1,3169.0,0.7544]
["bitfinex","ETHUSD",1731964848393,3.15433,3170.3,3169.8,3.15477]
["bitfinex","ETHUSD",1731964848600,3.15473,3169.9,3169.2,0.7544]
["bitfinex","ETHUSD",1731964848804,3.15473,3169.9,3169.2,3.90971]
["bitfinex","ETHUSD",1731964849013,3.15473,3169.9,3169.3,0.3151]
["bitfinex","ETHUSD",1731964849216,0.05539945,3169.8,3169.4,3.15516]
["bitfinex","ETHUSD",1731964849536,0.05539945,3169.8,3169.3,0.3151]
["bitfinex","ETHUSD",1731964849537,3.15489,3169.7,3169.3,0.3151]
["bitfinex","ETHUSD",1731964849825,0.05532223,3169.6,3169.3,0.3151]
["bitfinex","ETHUSD",1731964850027,3.15484,3169.8,3169.3,0.3151]
["bitfinex","ETHUSD",1731964850531,0.05536084,3169.7,3169.3,3.4703]
["bitfinex","ETHUSD",1731964850747,0.05536084,3169.7,3169.4,3.15515]
["bitfinex","ETHUSD",1731964851043,3.15448,3170.1,3169.5,3.15501]
["bitfinex","ETHUSD",1731964851224,0.05532223,3169.6,3169.3,3.47036]
["bitfinex","ETHUSD",1731964851424,0.05528361,3169.5,3169.3,3.47036]
["bitfinex","ETHUSD",1731964851626,3.15452,3170.1,3169.3,0.3151]
["bitfinex","ETHUSD",1731964851798,0.05547667,3170.0,3169.3,0.3151]
["bitfinex","ETHUSD",1731964852001,0.05547667,3170.0,3169.6,3.15497]
["bitfinex","ETHUSD",1731964852231,3.15439,3170.2,3169.6,3.15497]
["bitfinex","ETHUSD",1731964852414,3.15449,3170.1,3169.4,3.15517]
["bitfinex","ETHUSD",1731964852604,0.05547667,3170.0,3169.4,3.1551]
["bitfinex","ETHUSD",1731964852804,0.05547667,3170.0,3169.4,6.3102]
["bitfinex","ETHUSD",1731964853133,0.05547667,3170.0,3169.4,3.1551]
["bitfinex","ETHUSD",1731964853319,0.05547667,3170.0,3169.6,6.3098]
["bitfinex","ETHUSD",1731964853503,3.15441,3170.2,3169.6,3.1549]
["bitfinex","ETHUSD",1731964853707,0.05543806,3169.9,3169.6,3.1549]
["bitfinex","ETHUSD",1731964854025,0.05539945,3169.8,3169.6,3.1549]
["bitfinex","ETHUSD",1731964854407,0.05536084,3169.7,3169.6,3.1549]
["bitfinex","ETHUSD",1731964854610,3.15441,3170.2,3169.6,3.1549]
["bitfinex","ETHUSD",1731964854820,0.05551527,3170.1,3169.6,3.1549]
["bitfinex","ETHUSD",1731964855392,3.15468,3169.9,3169.4,3.15509]
["bitfinex","ETHUSD",1731964855636,3.21019945,3169.8,3169.3,0.3151]
["bitfinex","ETHUSD",1731964855805,3.21019945,3169.8,3169.3,3.47037]
["bitfinex","ETHUSD",1731964856389,3.21018945,3169.8,3169.3,3.47037]
["bitfinex","ETHUSD",1731964856540,0.05539945,3169.8,3169.3,3.47037]
["bitfinex","ETHUSD",1731964856886,0.7668,3169.8,3168.7,3.47096]
["bitfinex","ETHUSD",1731964857046,3.15528,3169.3,3168.9,0.3151]
["bitfinex","ETHUSD",1731964857224,0.05517143,3169.2,3168.9,0.3151]
["bitfinex","ETHUSD",1731964857430,3.15528,3169.3,3168.9,0.3151]
["bitfinex","ETHUSD",1731964857625,0.05517143,3169.2,3168.9,0.3151]
["bitfinex","ETHUSD",1731964857830,3.15501,3169.6,3168.9,3.47072]
["bitfinex","ETHUSD",1731964858153,0.0552873,3169.5,3169.2,3.1553]
["bitfinex","ETHUSD",1731964858558,3.9216,3169.8,3169.2,3.1553]
["bitfinex","ETHUSD",1731964858858,3.9216,3169.8,3169.0,3.1555]
["bitfinex","ETHUSD",1731964859176,3.15519,3169.4,3169.1,0.3151]
["bitfinex","ETHUSD",1731964859333,3.15497,3169.6,3169.1,0.3151]
["bitfinex","ETHUSD",1731964859526,0.05521336,3169.3,3169.1,0.3151]
["bitfinex","ETHUSD",1731964859755,3.15498,3169.6,3169.1,0.3151]
["bitfinex","ETHUSD",1731964859958,0.05517473,3169.2,3169.1,0.3151]
["bitfinex","ETHUSD",1731964860240,3.15554,3169.1,3168.9,0.3151]
["bitfinex","ETHUSD",1731964860441,3.15581,3168.8,3168.3,1.1008]
["bitfinex","ETHUSD",1731964860642,0.8135,3169.2,3168.3,1.1008]
["bitfinex","ETHUSD",1731964860643,0.05497568,3168.7,3168.3,1.1008]
["bitfinex","ETHUSD",1731964860978,3.15582,3168.8,3168.3,1.1008]
["bitfinex","ETHUSD",1731964861180,3.15559,3169.0,3168.3,3.47132]
["bitfinex","ETHUSD",1731964861380,0.0549707,3168.7,3168.6,3.91586]
["bitfinex","ETHUSD",1731964861583,0.01,3170.3,3169.2,3.15535]
["bitfinex","ETHUSD",1731964861584,0.7841,3169.9,3169.2,3.15535]
["bitfinex","ETHUSD",1731964861888,3.15482,3169.8,3169.2,3.95565]
["bitfinex","ETHUSD",1731964862047,3.15482,3169.8,3169.2,3.9556]
["bitfinex","ETHUSD",1731964862255,0.7841,3169.9,3169.4,3.15509]
["bitfinex","ETHUSD",1731964862593,3.15442,3170.2,3169.5,3.15501]
["bitfinex","ETHUSD",1731964862594,3.15447,3170.1,3169.5,3.15501]
["bitfinex","ETHUSD",1731964862892,3.15442,3170.2,3169.4,3.15509]
["bitfinex","ETHUSD",1731964863199,3.15467,3169.9,3169.4,3.15509]
["bitfinex","ETHUSD",1731964863533,3.15459,3170.0,3169.4,3.15509]
["bitfinex","ETHUSD",1731964863699,3.15468,3169.9,3169.3,3.15526]
["bitfinex","ETHUSD",1731964863852,3.15453,3170.1,3169.4,3.15507]
["bitfinex","ETHUSD",1731964864052,0.05547278,3170.0,3169.4,3.15507]
["bitfinex","ETHUSD",1731964864253,3.15473,3169.9,3169.3,3.15526]
["bitfinex","ETHUSD",1731964864499,0.05539557,3169.8,3169.3,3.15526]
["bitfinex","ETHUSD",1731964865661,0.05539557,3169.8,3169.2,4.27074]
["bitfinex","ETHUSD",1731964865662,3.21025557,3169.8,3169.2,4.27074]
["bitfinex","ETHUSD",1731964865863,3.15486,3169.8,3169.3,0.3151]
["bitfinex","ETHUSD",1731964866103,3.15462,3170.0,3169.3,0.3151]
["bitfinex","ETHUSD",1731964866271,0.05535696,3169.7,3169.3,0.3151]
["bitfinex","ETHUSD",1731964866456,3.21022696,3169.7,3169.3,0.3151]
["bitfinex","ETHUSD",1731964867606,3.15517,3169.4,3168.9,1.1247]
["bitfinex","ETHUSD",1731964867816,0.05535696,3169.7,3167.8,0.01]
["bitfinex","ETHUSD",1731964867817,3.95656,3169.0,3168.4,3.15614]
["bitfinex","ETHUSD",1731964867963,3.95656,3169.0,3168.3,0.3151]
["bitfinex","ETHUSD",1731964867964,3.15582,3168.8,3168.3,0.3151]
["bitfinex","ETHUSD",1731964868164,0.05338131,3168.9,3168.6,3.15592]
["bitfinex","ETHUSD",1731964868365,0.05330405,3168.7,3168.6,3.15592]
["bitfinex","ETHUSD",1731964868588,3.15509,3169.5,3168.7,3.47089]
["bitfinex","ETHUSD",1731964868774,3.15548,3169.1,3168.6,3.94015]
["bitfinex","ETHUSD",1731964869083,3.15567,3168.9,3168.5,0.3151]
["bitfinex","ETHUSD",1731964869977,3.15586,3168.7,3168.5,0.3151]
["bitfinex","ETHUSD",1731964870210,3.15604,3168.6,3168.4,0.3151]
["bitfinex","ETHUSD",1731964870509,3.15604,3168.6,3168.0,3.95022]
["bitfinex","ETHUSD",1731964870674,3.15604,3168.6,3168.1,3.15644]
["bitfinex","ETHUSD",1731964870879,0.02520007,3168.9,3168.0,1.1088]
["bitfinex","ETHUSD",1731964871066,0.7861,3169.1,3168.0,1.1088]
["bitfinex","ETHUSD",1731964871067,3.15609,3168.5,3168.0,1.1088]
["bitfinex","ETHUSD",1731964871408,3.15628,3168.3,3168.0,0.3151]
["bitfinex","ETHUSD",1731964871709,3.95539,3168.5,3168.0,0.3151]
["bitfinex","ETHUSD",1731964871919,3.15618,3168.4,3168.0,0.3151]
["bitfinex","ETHUSD",1731964872067,3.15637,3168.2,3168.0,0.3151]
["bitfinex","ETHUSD",1731964872271,3.15646,3168.1,3168.0,0.3151]
["bitfinex","ETHUSD",1731964872669,3.15636,3168.3,3167.8,0.3151]
["bitfinex","ETHUSD",1731964872900,3.1562,3168.4,3167.8,0.3151]
["bitfinex","ETHUSD",1731964873213,3.15637,3168.2,3167.8,0.3151]
["bitfinex","ETHUSD",1731964873570,3.1562,3168.4,3167.8,0.3151]
["bitfinex","ETHUSD",1731964873770,3.15598,3168.6,3167.9,3.94978]
["bitfinex","ETHUSD",1731964873999,0.05314802,3168.3,3167.9,3.94978]
["bitfinex","ETHUSD",1731964874189,3.15591,3168.7,3167.9,3.94981]
["bitfinex","ETHUSD",1731964874393,3.15613,3168.5,3167.9,3.94981]
["bitfinex","ETHUSD",1731964874707,0.05318666,3168.4,3167.9,3.94981]
["bitfinex","ETHUSD",1731964874932,0.05318666,3168.4,3167.9,3.97298143]
["bitfinex","ETHUSD",1731964875086,3.15608,3168.5,3168.0,3.15652]
["bitfinex","ETHUSD",1731964875288,0.04982863,3168.4,3168.0,3.15652]
["bitfinex","ETHUSD",1731964875485,0.7822,3168.3,3167.8,0.02389784]
["bitfinex","ETHUSD",1731964875688,0.04915508,3168.2,3167.7,3.1568]
["bitfinex","ETHUSD",1731964875902,3.20551508,3168.2,3167.6,3.15687]
["bitfinex","ETHUSD",1731964876104,0.04915508,3168.2,3168.0,3.15648]
["bitfinex","ETHUSD",1731964876333,0.04915508,3168.2,3167.6,0.8013]
["bitfinex","ETHUSD",1731964876334,0.04915508,3168.2,3167.6,4.27329]
["bitfinex","ETHUSD",1731964876490,3.15624,3168.4,3167.6,1.1164]
["bitfinex","ETHUSD",1731964876699,0.04919759,3168.3,3167.6,1.1164]
["bitfinex","ETHUSD",1731964877052,3.15608,3168.5,3167.7,3.15679]
["bitfinex","ETHUSD",1731964877187,0.04915894,3168.2,3167.8,3.15676]
["bitfinex","ETHUSD",1731964877383,0.7569,3168.7,3167.8,3.15676]
["bitfinex","ETHUSD",1731964877588,0.7569,3168.7,3168.0,3.15649]
["bitfinex","ETHUSD",1731964877589,0.04911789,3168.1,3168.0,3.15649]
["bitfinex","ETHUSD",1731964877826,3.91276,3168.7,3168.1,3.15643]
["bitfinex","ETHUSD",1731964878028,3.91276,3168.7,3168.0,3.15649]
["bitfinex","ETHUSD",1731964878325,0.04931112,3168.6,3168.1,3.15641]
["bitfinex","ETHUSD",1731964878571,3.20531112,3168.6,3168.1,3.15641]
["bitfinex","ETHUSD",1731964878737,0.04931112,3168.6,3168.1,3.15641]
["bitfinex","ETHUSD",1731964879530,3.20528112,3168.6,3167.9,3.15663]
["bitfinex","ETHUSD",1731964879710,3.15607,3168.5,3167.9,3.15663]
["bitfinex","ETHUSD",1731964880129,0.04923384,3168.4,3167.9,3.15659]
["bitfinex","ETHUSD",1731964880631,0.04923384,3168.4,3167.8,0.8087]
["bitfinex","ETHUSD",1731964880802,0.04923384,3168.4,3168.2,3.15629]
["bitfinex","ETHUSD",1731964881005,0.7934,3169.0,3168.3,0.8087]
["bitfinex","ETHUSD",1731964881328,0.04942703,3168.9,3168.4,3.15608]
["bitfinex","ETHUSD",1731964881883,3.15556,3169.1,3168.4,3.15608]
["bitfinex","ETHUSD",1731964882088,3.93379,3169.3,3168.6,3.15588]
["bitfinex","ETHUSD",1731964882089,0.04911806,3169.0,3168.6,3.15588]
["bitfinex","ETHUSD",1731964882346,3.1554,3169.2,3168.6,3.15588]
["bitfinex","ETHUSD",1731964882551,0.04907943,3168.9,3168.6,3.15588]
["bitfinex","ETHUSD",1731964882849,3.1554,3169.2,3168.7,3.15584]
["bitfinex","ETHUSD",1731964883054,0.0490408,3168.8,3168.4,3.15612]
["bitfinex","ETHUSD",1731964883214,3.15558,3169.0,3168.4,3.15612]
["bitfinex","ETHUSD",1731964883411,0.04900216,3168.7,3168.3,0.8087]
["bitfinex","ETHUSD",1731964883609,3.15605,3168.6,3168.0,4.25972]
["bitfinex","ETHUSD",1731964883821,3.15605,3168.6,3168.0,7.41622]
["bitfinex","ETHUSD",1731964884041,0.04893318,3168.5,3168.0,4.2597]
["bitfinex","ETHUSD",1731964884851,0.04893318,3168.5,3168.0,1.1032]
["bitfinex","ETHUSD",1731964885051,0.07413325,3168.5,3168.1,0.3151]
["bitfinex","ETHUSD",1731964885355,3.15663,3168.0,3167.3,0.61587379]
["bitfinex","ETHUSD",1731964885527,3.18183007,3168.0,3167.2,3.15732]
["bitfinex","ETHUSD",1731964885715,3.15678,3167.8,3167.3,3.15724]
["bitfinex","ETHUSD",1731964885921,3.15693,3167.7,3167.1,0.7881]
["bitfinex","ETHUSD",1731964886119,3.20554568,3167.7,3167.2,3.15735]
["bitfinex","ETHUSD",1731964886439,3.20554568,3167.7,3167.1,3.94549]
["bitfinex","ETHUSD",1731964886627,3.20554568,3167.7,3167.2,3.47243]
["bitfinex","ETHUSD",1731964886823,0.04861568,3167.7,3167.2,3.47243]
["bitfinex","ETHUSD",1731964887025,0.04861568,3167.7,3167.4,3.1571]
["bitfinex","ETHUSD",1731964887339,3.94716,3168.1,3167.5,3.15706]
["bitfinex","ETHUSD",1731964887543,0.04855192,3167.6,3167.5,3.15706]
["bitfinex","ETHUSD",1731964887729,3.15656,3168.0,3167.5,3.15706]
["bitfinex","ETHUSD",1731964887930,0.04855192,3167.6,3167.5,3.15706]
["bitfinex","ETHUSD",1731964888131,3.15656,3168.0,3167.5,3.15706]
["bitfinex","ETHUSD",1731964888331,0.04855192,3167.6,3167.2,3.47241]
["bitfinex","ETHUSD",1731964888567,3.94709,3168.1,3167.2,3.47241]
["bitfinex","ETHUSD",1731964888761,0.04851325,3167.5,3167.4,3.1571]
["bitfinex","ETHUSD",1731964889035,3.94709,3168.1,3167.6,3.15693]
["bitfinex","ETHUSD",1731964889344,3.15649,3168.1,3167.6,3.15693]
["bitfinex","ETHUSD",1731964889867,3.15656,3168.0,3167.4,3.1571]
["bitfinex","ETHUSD",1731964890759,3.15644,3168.2,3167.6,3.15693]
["bitfinex","ETHUSD",1731964891631,3.15647,3168.1,3167.6,3.15693]
["bitfinex","ETHUSD",1731964891836,6.31302,3168.1,3167.4,3.47219]
["bitfinex","ETHUSD",1731964892036,3.15658,3168.0,3167.4,3.47219]
["bitfinex","ETHUSD",1731964892740,6.31302,3168.1,3167.4,3.47216]
["bitfinex","ETHUSD",1731964893156,3.15656,3168.0,3167.4,3.47216]
["bitfinex","ETHUSD",1731964893371,1.13622,3168.4,3167.3,0.3151]
["bitfinex","ETHUSD",1731964893669,3.15643,3168.2,3167.6,3.15688]
["bitfinex","ETHUSD",1731964893825,3.15643,3168.2,3167.5,0.3151]
["bitfinex","ETHUSD",1731964893826,3.15647,3168.1,3167.5,0.3151]
["bitfinex","ETHUSD",1731964894197,0.04870932,3168.0,3167.5,0.3151]
["bitfinex","ETHUSD",1731964894597,3.20533932,3168.0,3167.5,3.47214]
["bitfinex","ETHUSD",1731964895437,3.20533932,3168.0,3167.3,3.4723]
["bitfinex","ETHUSD",1731964895589,0.04870932,3168.0,3167.4,3.47225]
["bitfinex","ETHUSD",1731964895782,3.15664,3168.0,3167.4,3.47225]
["bitfinex","ETHUSD",1731964896093,0.04867435,3167.9,3167.4,3.47225]
["bitfinex","ETHUSD",1731964896302,3.20537435,3167.9,3167.4,0.3151]
["bitfinex","ETHUSD",1731964896506,0.04867435,3167.9,3167.4,0.3151]
["bitfinex","ETHUSD",1731964896722,3.20533435,3167.9,3167.4,3.15715]
["bitfinex","ETHUSD",1731964896921,3.15666,3167.9,3167.4,3.15715]
["bitfinex","ETHUSD",1731964897422,3.15666,3167.9,3167.3,0.3151]
["bitfinex","ETHUSD",1731964897423,0.04863569,3167.8,3167.3,3.47234]
["bitfinex","ETHUSD",1731964899121,0.04863569,3167.8,3167.4,3.15714]
["bitfinex","ETHUSD",1731964899425,3.15667,3167.9,3167.4,3.15714]
["bitfinex","ETHUSD",1731964899620,0.04859703,3167.7,3167.4,3.15714]
["bitfinex","ETHUSD",1731964899822,3.15679,3167.8,3167.2,3.47243]
["bitfinex","ETHUSD",1731964900029,0.04855837,3167.6,3167.3,3.15725]
["bitfinex","ETHUSD",1731964900235,0.04859703,3167.7,3167.3,3.15725]
["bitfinex","ETHUSD",1731964900538,3.91917,3167.9,3167.3,3.15725]
["bitfinex","ETHUSD",1731964900714,3.1562,3168.4,3167.3,3.15725]
["bitfinex","ETHUSD",1731964900715,0.7625,3168.2,3167.7,3.15676]
["bitfinex","ETHUSD",1731964900915,3.15622,3168.4,3167.7,3.1568]
["bitfinex","ETHUSD",1731964901092,3.15646,3168.2,3167.5,3.4721]
["bitfinex","ETHUSD",1731964901430,6.31291,3168.2,3167.6,0.3151]
["bitfinex","ETHUSD",1731964901637,3.15645,3168.2,3167.6,0.3151]
["bitfinex","ETHUSD",1731964901832,3.15645,3168.2,3167.6,3.47206]
["bitfinex","ETHUSD",1731964902005,3.15653,3168.1,3167.6,0.3151]
["bitfinex","ETHUSD",1731964903005,0.7625,3167.9,3167.5,0.3151]
["bitfinex","ETHUSD",1731964903194,0.7625,3167.9,3167.3,3.15719]
["bitfinex","ETHUSD",1731964903913,3.15665,3168.0,3167.5,3.15706]
["bitfinex","ETHUSD",1731964906532,3.91891,3168.2,3167.6,3.15692]
["bitfinex","ETHUSD",1731964906832,3.91864,3168.5,3167.7,3.9554]
["bitfinex","ETHUSD",1731964907037,0.04779982,3168.1,3167.8,3.15674]
["bitfinex","ETHUSD",1731964907196,3.91864,3168.5,3167.8,3.15674]
["bitfinex","ETHUSD",1731964907629,3.15633,3168.3,3167.8,3.15674]
["bitfinex","ETHUSD",1731964907998,0.04783847,3168.2,3167.8,3.15674]
["bitfinex","ETHUSD",1731964908191,3.15633,3168.3,3167.8,3.15674]
["bitfinex","ETHUSD",1731964908415,0.04779982,3168.1,3167.8,3.15674]
["bitfinex","ETHUSD",1731964908616,3.15633,3168.3,3167.8,3.15674]
["bitfinex","ETHUSD",1731964908836,0.04776117,3168.0,3167.8,3.15674]
["bitfinex","ETHUSD",1731964909047,3.15633,3168.3,3167.8,3.15674]
["bitfinex","ETHUSD",1731964909195,0.04772251,3167.9,3167.6,3.472]
["bitfinex","ETHUSD",1731964909393,3.15647,3168.1,3167.6,3.472]
["bitfinex","ETHUSD",1731964909709,0.7625,3167.9,3167.1,0.7986]
["bitfinex","ETHUSD",1731964909908,0.7625,3167.3,3166.5,0.7986]
["bitfinex","ETHUSD",1731964910124,0.02520007,3167.2,3166.5,0.7986]
["bitfinex","ETHUSD",1731964910306,0.02520007,3167.2,3166.1,0.7799]
["bitfinex","ETHUSD",1731964910307,3.15803,3166.6,3166.1,0.7799]
["bitfinex","ETHUSD",1731964910511,3.553673,3166.6,3166.1,0.7799]
["bitfinex","ETHUSD",1731964910806,0.04717408,3166.5,3166.1,0.7799]
["bitfinex","ETHUSD",1731964911006,3.20525408,3166.5,3166.1,0.7799]
["bitfinex","ETHUSD",1731964911744,0.04717408,3166.5,3166.1,0.7799]
["bitfinex","ETHUSD",1731964914546,0.04717408,3166.5,3166.0,3.65180163]
["bitfinex","ETHUSD",1731964914547,0.04717408,3166.5,3166.4,3.15816]
["bitfinex","ETHUSD",1731964914725,0.04717408,3166.5,3166.4,0.7735]
["bitfinex","ETHUSD",1731964915061,0.04713514,3166.5,3166.1,0.7735]
["bitfinex","ETHUSD",1731964915423,3.15797,3166.6,3166.1,0.7735]
["bitfinex","ETHUSD",1731964915625,3.15812,3166.5,3166.1,0.7735]
["bitfinex","ETHUSD",1731964915952,3.20525514,3166.5,3166.1,0.7735]
["bitfinex","ETHUSD",1731964916322,3.20525514,3166.5,3166.0,0.49327163]
["bitfinex","ETHUSD",1731964916578,3.15823,3166.4,3166.0,0.49327163]
["bitfinex","ETHUSD",1731964916876,0.04709792,3166.4,3166.0,0.49327163]
["bitfinex","ETHUSD",1731964917079,3.15826,3166.3,3166.0,0.49327163]
["bitfinex","ETHUSD",1731964917255,0.04709792,3166.4,3166.0,0.49327163]
["bitfinex","ETHUSD",1731964917459,0.04702053,3166.2,3166.0,0.49327163]
["bitfinex","ETHUSD",1731964917667,3.15812,3166.5,3166.0,0.49327163]
["bitfinex","ETHUSD",1731964917831,0.04698183,3166.1,3166.0,0.49327163]
["bitfinex","ETHUSD",1731964918033,3.15827,3166.3,3166.0,0.49327163]
["bitfinex","ETHUSD",1731964918759,3.15812,3166.5,3166.0,0.49327163]
["bitfinex","ETHUSD",1731964918760,0.04701703,3166.2,3166.0,0.49327163]
["bitfinex","ETHUSD",1731964919053,3.15788,3166.7,3166.1,3.15845]
["bitfinex","ETHUSD",1731964919263,3.15797,3166.6,3166.1,3.15845]
["bitfinex","ETHUSD",1731964920143,3.15792,3166.7,3166.1,3.15845]
["bitfinex","ETHUSD",1731964920341,3.15796,3166.6,3166.1,3.15845]
["bitfinex","ETHUSD",1731964920739,3.96633,3166.8,3166.2,3.15835]
["bitfinex","ETHUSD",1731964920969,3.15793,3166.7,3166.1,3.15845]
["bitfinex","ETHUSD",1731964921268,3.96633,3166.8,3166.2,3.15833]
["bitfinex","ETHUSD",1731964921479,3.15783,3166.8,3166.2,0.7988]
["bitfinex","ETHUSD",1731964921684,3.1576,3167.0,3166.3,3.15821]
["bitfinex","ETHUSD",1731964921848,3.95729,3167.4,3166.7,3.15784]
["bitfinex","ETHUSD",1731964922039,0.8001,3167.4,3166.8,0.7988]
["bitfinex","ETHUSD",1731964922240,0.8001,3167.4,3166.7,3.15784]
["bitfinex","ETHUSD",1731964922241,3.15741,3167.2,3166.7,3.15783]
["bitfinex","ETHUSD",1731964923076,3.95734,3167.4,3166.5,0.7988]
["bitfinex","ETHUSD",1731964923077,3.15756,3167.0,3166.5,0.7988]
["bitfinex","ETHUSD",1731964923279,0.7934,3166.8,3166.2,0.7999]
["bitfinex","ETHUSD",1731964923432,3.15816,3166.4,3166.0,0.49327163]
["bitfinex","ETHUSD",1731964923852,3.18336007,3166.4,3166.0,0.49327163]
["bitfinex","ETHUSD",1731964924179,3.2038531,3166.3,3166.0,0.49327163]
["bitfinex","ETHUSD",1731964924378,0.0455431,3166.3,3166.0,0.49327163]
["bitfinex","ETHUSD",1731964924551,3.2038631,3166.3,3166.0,0.49327163]
["bitfinex","ETHUSD",1731964924752,0.0455431,3166.3,3166.0,0.49327163]
["bitfinex","ETHUSD",1731964925131,3.2038531,3166.3,3166.0,0.49327163]
["bitfinex","ETHUSD",1731964925337,3.15845,3166.1,3166.0,0.49327163]
["bitfinex","ETHUSD",1731964925561,3.20392108,3166.1,3166.0,0.49327163]
["bitfinex","ETHUSD",1731964927268,3.22912115,3166.1,3166.0,0.49327163]
["bitfinex","ETHUSD",1731964927570,4.02252115,3166.1,3166.0,0.49327163]
["bitfinex","ETHUSD",1731964928372,7.02252115,3166.1,3166.0,0.49327163]
["bitfinex","ETHUSD",1731964928582,8.63511781,3166.1,3166.0,0.49327163]
["bitfinex","ETHUSD",1731964929384,3.15975,3164.8,3164.3,0.7999]
["bitfinex","ETHUSD",1731964929592,3.15959,3165.0,3164.3,0.7999]
["bitfinex","ETHUSD",1731964929884,0.04487696,3164.7,3164.3,3.96007]
["bitfinex","ETHUSD",1731964930050,3.15981,3164.8,3164.3,0.7999]
["bitfinex","ETHUSD",1731964930249,0.395299,3165.0,3163.9,3.16062]
["bitfinex","ETHUSD",1731964930250,3.16006,3164.5,3163.9,3.96052]
["bitfinex","ETHUSD",1731964930475,3.15997,3164.6,3163.9,3.96052]
["bitfinex","ETHUSD",1731964930777,3.15997,3164.6,3164.0,3.16054]
["bitfinex","ETHUSD",1731964930778,0.04478712,3164.5,3164.0,3.16054]
["bitfinex","ETHUSD",1731964931876,0.04478712,3164.5,3164.4,3.96005]
["bitfinex","ETHUSD",1731964932183,3.95286,3165.1,3164.4,3.96005]
["bitfinex","ETHUSD",1731964932391,0.7934,3165.1,3164.5,3.15996]
["bitfinex","ETHUSD",1731964932974,0.7934,3165.1,3164.4,0.7999]
["bitfinex","ETHUSD",1731964933172,3.95258,3165.4,3164.4,3.96]
["bitfinex","ETHUSD",1731964933473,3.475178,3165.3,3164.6,3.15987]
["bitfinex","ETHUSD",1731964933722,3.18462007,3165.2,3164.5,3.16003]
["bitfinex","ETHUSD",1731964933858,3.15956,3165.0,3164.4,3.96005]
["bitfinex","ETHUSD",1731964934199,3.15956,3165.0,3164.4,0.7999]
["bitfinex","ETHUSD",1731964934200,3.15965,3164.9,3164.4,0.7999]
["bitfinex","ETHUSD",1731964935033,3.15993,3164.7,3164.1,3.96033]
["bitfinex","ETHUSD",1731964935163,3.15956,3165.0,3164.3,3.16018]
["bitfinex","ETHUSD",1731964937507,0.35004181,3165.1,3164.5,3.16004]
["bitfinex","ETHUSD",1731964937807,3.15956,3165.0,3164.4,3.16012]
["bitfinex","ETHUSD",1731964937978,3.15956,3165.0,3164.3,3.16018]
["bitfinex","ETHUSD",1731964937979,0.35094118,3165.0,3164.5,3.16004]
["bitfinex","ETHUSD",1731964938592,0.35094118,3165.0,3164.3,3.16018]
["bitfinex","ETHUSD",1731964938909,3.15971,3164.9,3164.2,3.16028]
["bitfinex","ETHUSD",1731964939197,0.04321177,3164.8,3164.3,3.16023]
["bitfinex","ETHUSD",1731964939399,3.15971,3164.9,3164.3,3.16023]
["bitfinex","ETHUSD",1731964939613,0.04173264,3164.7,3164.4,3.16009]
["bitfinex","ETHUSD",1731964939788,0.04177138,3164.8,3164.5,3.16004]
["bitfinex","ETHUSD",1731964940103,0.64892011,3166.0,3164.7,3.15985]
["bitfinex","ETHUSD",1731964940104,0.7934,3165.4,3164.7,3.15985]
["bitfinex","ETHUSD",1731964940265,3.18452007,3165.3,3164.7,3.15985]
["bitfinex","ETHUSD",1731964941414,3.15957,3165.0,3164.6,0.7954]
["bitfinex","ETHUSD",1731964941700,3.15957,3165.0,3164.3,3.96758]
["bitfinex","ETHUSD",1731964941701,0.315957,3164.9,3164.3,3.96758]
["bitfinex","ETHUSD",1731964941901,3.18477007,3165.0,3164.3,3.96758]
["bitfinex","ETHUSD",1731964942108,0.02520007,3165.0,3164.5,3.16003]
["bitfinex","ETHUSD",1731964942292,3.15947,3165.1,3164.5,3.16003]
["bitfinex","ETHUSD",1731964943268,3.15911,3165.5,3164.9,3.15959]
["bitfinex","ETHUSD",1731964943586,3.15917,3165.4,3164.9,3.15959]
["bitfinex","ETHUSD",1731964943759,3.18441007,3165.4,3164.8,3.97429]
["bitfinex","ETHUSD",1731964943961,0.02520007,3165.4,3164.8,3.97429]
["bitfinex","ETHUSD",1731964944203,3.15955,3165.0,3164.4,0.8159]
["bitfinex","ETHUSD",1731964944562,3.15965,3164.9,3164.4,0.8159]
["bitfinex","ETHUSD",1731964946342,3.15986,3164.7,3164.2,0.3151]
["bitfinex","ETHUSD",1731964947064,0.04034081,3164.6,3164.2,3.47539]
["bitfinex","ETHUSD",1731964947357,3.15965,3164.9,3164.2,3.47539]
["bitfinex","ETHUSD",1731964947565,3.20022828,3164.8,3164.2,3.47539]
["bitfinex","ETHUSD",1731964948392,0.04041828,3164.8,3164.2,0.3151]
["bitfinex","ETHUSD",1731964948595,3.20017828,3164.8,3164.3,3.16025]
["bitfinex","ETHUSD",1731964948817,0.04041828,3164.8,3164.3,3.16025]
["bitfinex","ETHUSD",1731964949017,0.04041828,3164.8,3164.4,3.16013]
["bitfinex","ETHUSD",1731964949166,3.15955,3165.0,3164.3,3.16025]
["bitfinex","ETHUSD",1731964949368,3.20011701,3164.9,3164.3,3.16025]
["bitfinex","ETHUSD",1731964949710,0.04045701,3164.9,3164.6,3.15993]
["bitfinex","ETHUSD",1731964950152,3.94374,3165.1,3164.4,6.32021]
["bitfinex","ETHUSD",1731964950449,3.15966,3164.9,3164.4,3.16007]
["bitfinex","ETHUSD",1731964950602,0.04049573,3165.0,3164.4,3.16007]
["bitfinex","ETHUSD",1731964950804,0.04041828,3164.8,3164.4,3.16007]
["bitfinex","ETHUSD",1731964950999,3.20018701,3164.9,3164.2,3.47538]
["bitfinex","ETHUSD",1731964951199,0.86248304,3164.7,3163.8,0.8323]
["bitfinex","ETHUSD",1731964951402,3.16037,3164.2,3163.6,3.99323]
["bitfinex","ETHUSD",1731964951647,0.0400432,3164.6,3163.6,0.8323]
["bitfinex","ETHUSD",1731964951842,3.8224,3164.7,3163.6,0.8323]
["bitfinex","ETHUSD",1731964951843,0.03984948,3164.1,3163.8,3.16074]
["bitfinex","ETHUSD",1731964951998,3.16026,3164.3,3163.6,0.8323]
["bitfinex","ETHUSD",1731964952197,3.792298,3164.3,3163.6,1.1474]
["bitfinex","ETHUSD",1731964952449,3.20025823,3164.2,3163.6,4.30835]
["bitfinex","ETHUSD",1731964952751,0.03988823,3164.2,3163.6,1.1474]
["bitfinex","ETHUSD",1731964952904,3.16009,3164.5,3163.8,3.16068]
["bitfinex","ETHUSD",1731964953099,0.03851988,3164.1,3163.8,3.16068]
["bitfinex","ETHUSD",1731964953298,3.16033,3164.3,3163.6,4.30829]
["bitfinex","ETHUSD",1731964953552,0.03848113,3164.0,3163.6,7.46915]
["bitfinex","ETHUSD",1731964953703,3.16033,3164.3,3163.7,3.16083]
["bitfinex","ETHUSD",1731964953899,0.03844237,3163.9,3163.7,3.16083]
["bitfinex","ETHUSD",1731964954103,3.16033,3164.3,3163.7,3.16083]
["bitfinex","ETHUSD",1731964954348,0.03840362,3163.8,3163.7,3.16083]
["bitfinex","ETHUSD",1731964954504,3.16033,3164.3,3163.7,3.16083]
["bitfinex","ETHUSD",1731964954700,0.03840362,3163.8,3163.6,0.8323]
["bitfinex","ETHUSD",1731964955004,0.03836486,3163.7,3163.6,0.8323]
["bitfinex","ETHUSD",1731964955448,3.16033,3164.3,3163.6,0.8323]
["bitfinex","ETHUSD",1731964955606,0.03713542,3163.7,3163.6,3.99325]
["bitfinex","ETHUSD",1731964955805,3.16036,3164.2,3163.6,3.99325]
["bitfinex","ETHUSD",1731964956106,0.03713542,3163.7,3163.6,3.99325]
["bitfinex","ETHUSD",1731964956376,3.98186,3164.2,3163.6,3.99325]
["bitfinex","ETHUSD",1731964956852,3.19776044,3164.1,3163.6,3.99325]
["bitfinex","ETHUSD",1731964957144,0.03729044,3164.1,3163.8,3.16069]
["bitfinex","ETHUSD",1731964957443,3.16038,3164.2,3163.9,0.23611095]
["bitfinex","ETHUSD",1731964957663,3.16038,3164.2,3163.6,3.99319]
["bitfinex","ETHUSD",1731964957664,3.19778859,3164.0,3163.6,0.8323]
["bitfinex","ETHUSD",1731964957802,0.02520007,3164.5,3163.7,0.23612182]
["bitfinex","ETHUSD",1731964957999,0.03719984,3163.9,3163.8,0.23612182]
["bitfinex","ETHUSD",1731964958243,3.16046,3164.1,3163.8,0.23612182]
["bitfinex","ETHUSD",1731964958444,0.03719984,3163.9,3163.6,3.99316]
["bitfinex","ETHUSD",1731964958607,3.16043,3164.2,3163.7,0.23616383]
["bitfinex","ETHUSD",1731964958814,3.476463,3164.2,3163.8,0.23616383]
["bitfinex","ETHUSD",1731964959015,3.476463,3164.2,3163.9,0.23616383]
["bitfinex","ETHUSD",1731964959249,3.84939637,3164.1,3164.0,0.23616383]
["bitfinex","ETHUSD",1731964959453,3.8241963,3164.1,3164.0,0.23616383]
["bitfinex","ETHUSD",1731964959837,4.6153963,3164.1,3164.0,0.23616383]
["bitfinex","ETHUSD",1731964961506,3.16173,3162.9,3162.2,0.8062]
["bitfinex","ETHUSD",1731964961648,3.16173,3162.9,3162.0,3.16248]
["bitfinex","ETHUSD",1731964961649,3.16188,3162.7,3162.0,3.16248]
["bitfinex","ETHUSD",1731964961847,3.18693007,3162.9,3162.2,3.16233]
["bitfinex","ETHUSD",1731964961848,0.02520007,3162.6,3162.2,3.16233]
["bitfinex","ETHUSD",1731964962045,0.42301308,3162.8,3162.4,3.16215]
["bitfinex","ETHUSD",1731964962287,0.7912,3163.0,3162.4,3.478365]
["bitfinex","ETHUSD",1731964962490,0.7912,3163.0,3162.6,3.16194]
["bitfinex","ETHUSD",1731964962794,0.7912,3163.0,3162.4,3.16215]
["bitfinex","ETHUSD",1731964962952,0.03678461,3162.9,3162.4,3.16215]
["bitfinex","ETHUSD",1731964963374,0.02520007,3162.8,3162.2,3.16232]
["bitfinex","ETHUSD",1731964963690,3.19855705,3162.7,3162.1,3.16244]
["bitfinex","ETHUSD",1731964963990,0.03670705,3162.7,3162.1,3.16244]
["bitfinex","ETHUSD",1731964964352,3.19859705,3162.7,3162.1,3.16238]
["bitfinex","ETHUSD",1731964964685,0.03670705,3162.7,3162.2,3.16233]
["bitfinex","ETHUSD",1731964965244,0.03670705,3162.7,3161.9,3.99216]
["bitfinex","ETHUSD",1731964965486,0.35655275,3162.7,3161.9,0.8296]
["bitfinex","ETHUSD",1731964965648,0.03670705,3162.7,3162.3,3.16224]
["bitfinex","ETHUSD",1731964965844,0.03670705,3162.7,3162.1,3.16242]
["bitfinex","ETHUSD",1731964966041,3.16192,3162.7,3162.1,3.16242]
["bitfinex","ETHUSD",1731964966241,0.3528375,3162.6,3162.1,3.16242]
["bitfinex","ETHUSD",1731964967591,0.0366455,3162.6,3162.2,3.16227]
["bitfinex","ETHUSD",1731964967799,3.16175,3162.8,3162.2,3.16227]
["bitfinex","ETHUSD",1731964968089,0.03660581,3162.5,3162.0,3.16254]
["bitfinex","ETHUSD",1731964968287,0.8021,3162.7,3162.1,3.16243]
["bitfinex","ETHUSD",1731964968456,0.03656702,3162.4,3162.1,3.16243]
["bitfinex","ETHUSD",1731964968660,3.16198,3162.6,3162.0,3.16255]
["bitfinex","ETHUSD",1731964968889,0.03652823,3162.3,3162.1,3.16239]
["bitfinex","ETHUSD",1731964969149,0.8021,3162.7,3161.9,0.8296]
["bitfinex","ETHUSD",1731964969378,0.03648944,3162.2,3162.1,3.16245]
["bitfinex","ETHUSD",1731964969647,3.96401,3162.7,3162.1,3.16245]
["bitfinex","ETHUSD",1731964969845,4.660411,3162.7,3162.1,3.16245]
["bitfinex","ETHUSD",1731964970045,0.0366446,3162.6,3162.0,3.16247]
["bitfinex","ETHUSD",1731964970203,0.0366446,3162.6,3162.1,3.16245]
["bitfinex","ETHUSD",1731964971757,1.498501,3162.7,3162.3,3.16225]
["bitfinex","ETHUSD",1731964972105,0.0366446,3162.6,3162.4,3.16209]
["bitfinex","ETHUSD",1731964972346,0.0366446,3162.6,3162.3,3.16225]
["bitfinex","ETHUSD",1731964972646,0.0366446,3162.6,3162.2,3.16232]
["bitfinex","ETHUSD",1731964973222,0.0366446,3162.6,3162.4,3.16214]
["bitfinex","ETHUSD",1731964973404,0.0366446,3162.6,3162.5,3.16205]
["bitfinex","ETHUSD",1731964973599,0.8281,3163.1,3162.7,3.16176]
["bitfinex","ETHUSD",1731964973924,0.8281,3163.1,3162.5,0.7673]
["bitfinex","ETHUSD",1731964973925,0.8281,3163.4,3163.0,3.16154]
["bitfinex","ETHUSD",1731964974117,0.8281,3163.4,3162.9,3.16155]
["bitfinex","ETHUSD",1731964974798,0.8281,3163.4,3162.7,3.47691]
["bitfinex","ETHUSD",1731964975002,0.8281,3163.4,3163.0,3.16154]
["bitfinex","ETHUSD",1731964975240,0.8281,3163.4,3163.1,0.3151]
["bitfinex","ETHUSD",1731964977437,0.85330007,3163.4,3163.1,0.3151]
["bitfinex","ETHUSD",1731964978368,0.85330007,3163.4,3162.9,0.3151]
["bitfinex","ETHUSD",1731964978525,4.01452007,3163.4,3162.9,0.3151]
["bitfinex","ETHUSD",1731964978722,3.16137,3163.2,3162.9,0.3151]
["bitfinex","ETHUSD",1731964978951,3.98932,3163.4,3162.7,0.3151]
["bitfinex","ETHUSD",1731964979150,3.16143,3163.2,3162.6,3.16192]
["bitfinex","ETHUSD",1731964979360,3.18665007,3163.1,3162.6,3.16192]
["bitfinex","ETHUSD",1731964979675,3.18665007,3163.1,3162.4,3.16212]
["bitfinex","ETHUSD",1731964979838,3.18665007,3163.1,3162.5,3.16203]
["bitfinex","ETHUSD",1731964980025,3.16157,3163.0,3162.3,3.4773]
["bitfinex","ETHUSD",1731964980225,0.7893,3162.8,3162.3,3.4773]
["bitfinex","ETHUSD",1731964980835,0.8311,3163.2,3162.5,3.16204]
["bitfinex","ETHUSD",1731964981068,3.16156,3163.0,3162.3,3.16217]
["bitfinex","ETHUSD",1731964981266,3.16175,3162.8,3162.3,3.16217]
["bitfinex","ETHUSD",1731964981471,0.02520007,3163.1,3162.7,3.16179]
["bitfinex","ETHUSD",1731964981655,3.16145,3163.1,3162.5,3.16203]
["bitfinex","ETHUSD",1731964981830,0.8311,3163.2,3162.6,3.16194]
["bitfinex","ETHUSD",1731964982258,3.99246,3163.2,3162.6,3.16194]
["bitfinex","ETHUSD",1731964982575,0.8311,3163.2,3162.6,3.16194]
["bitfinex","ETHUSD",1731964982870,0.02520007,3163.1,3162.8,3.16174]
["bitfinex","ETHUSD",1731964983075,0.8254,3163.6,3162.6,1.1239]
["bitfinex","ETHUSD",1731964983276,0.8254,3163.6,3163.2,3.16132]
["bitfinex","ETHUSD",1731964983578,4.01162007,3163.6,3163.0,3.16148]
["bitfinex","ETHUSD",1731964984112,0.03698801,3163.5,3163.0,3.16148]
["bitfinex","ETHUSD",1731964985015,0.03698801,3163.5,3163.1,3.16137]
["bitfinex","ETHUSD",1731964986971,0.03698801,3163.5,3163.2,3.16132]
["bitfinex","ETHUSD",1731964987278,0.03698801,3163.5,3163.0,3.16148]
["bitfinex","ETHUSD",1731964987486,3.19805801,3163.5,3163.0,3.16155]
["bitfinex","ETHUSD",1731964987913,3.19805801,3163.5,3162.9,3.1616]
["bitfinex","ETHUSD",1731964988243,3.19805801,3163.5,3163.0,3.16155]
["bitfinex","ETHUSD",1731964988549,0.03698801,3163.5,3163.0,3.16155]
["bitfinex","ETHUSD",1731964989098,0.03698801,3163.5,3163.1,0.3151]
["bitfinex","ETHUSD",1731964989498,3.19810801,3163.5,3163.1,0.3151]
["bitfinex","ETHUSD",1731964989695,3.16135,3163.2,3163.1,0.3151]
["bitfinex","ETHUSD",1731964989899,3.16135,3163.2,3162.7,3.16182]
["bitfinex","ETHUSD",1731964990101,3.19822578,3163.2,3162.7,3.16182]
["bitfinex","ETHUSD",1731964990707,0.02520007,3163.1,3162.7,3.16182]
["bitfinex","ETHUSD",1731964991149,0.03679823,3163.0,3162.7,3.16182]
["bitfinex","ETHUSD",1731964991327,0.03679823,3163.0,3162.6,0.8088]
["bitfinex","ETHUSD",1731964991539,0.03679823,3163.0,3162.6,3.97073]
["bitfinex","ETHUSD",1731964991759,3.16181,3162.8,3162.5,0.3151]
["bitfinex","ETHUSD",1731964992080,0.0366819,3162.7,3162.5,3.47707]
["bitfinex","ETHUSD",1731964992235,0.0366819,3162.7,3162.6,3.16195]
["bitfinex","ETHUSD",1731964992568,0.7641,3163.2,3162.5,3.47707]
["bitfinex","ETHUSD",1731964992771,0.0366806,3162.7,3162.6,3.16195]
["bitfinex","ETHUSD",1731964992959,3.92552,3163.2,3162.6,3.47705]
["bitfinex","ETHUSD",1731964993159,4.634191,3163.2,3162.6,3.47705]
["bitfinex","ETHUSD",1731964993348,0.03683571,3163.1,3162.6,3.47705]
["bitfinex","ETHUSD",1731964993549,0.03683571,3163.1,3162.9,3.16156]
["bitfinex","ETHUSD",1731964993747,0.03683571,3163.1,3162.9,3.47666]
["bitfinex","ETHUSD",1731964994276,0.03683571,3163.1,3163.0,3.47665]
["bitfinex","ETHUSD",1731964994871,0.7641,3163.5,3163.2,0.3151]
["bitfinex","ETHUSD",1731964995090,0.7641,3163.5,3163.2,3.47642]
["bitfinex","ETHUSD",1731964995242,0.7641,3163.5,3163.3,3.47633]
["bitfinex","ETHUSD",1731964995442,0.7641,3163.5,3163.3,0.3151]
["bitfinex","ETHUSD",1731964996633,0.7641,3163.5,3163.0,0.3151]
["bitfinex","ETHUSD",1731964997248,0.7641,3163.5,3163.2,0.3151]
["bitfinex","ETHUSD",1731964998376,0.7641,3163.5,3163.2,3.47645]
["bitfinex","ETHUSD",1731964998561,1.2083686,3163.7,3163.3,0.3151]
["bitfinex","ETHUSD",1731964998765,4.3692386,3163.7,3163.3,0.3151]
["bitfinex","ETHUSD",1731964999070,0.03702898,3163.6,3163.1,3.16144]
["bitfinex","ETHUSD",1731965000114,0.03702898,3163.6,3163.3,3.16118]
["bitfinex","ETHUSD",1731965000926,0.03702898,3163.6,3163.1,3.16138]
["bitfinex","ETHUSD",1731965001572,0.55405474,3163.6,3163.1,3.16138]
["bitfinex","ETHUSD",1731965001815,3.19798898,3163.6,3162.9,3.92951]
["bitfinex","ETHUSD",1731965001997,0.06222905,3163.6,3163.1,3.16142]
["bitfinex","ETHUSD",1731965002204,0.03702898,3163.6,3163.1,3.16142]
["bitfinex","ETHUSD",1731965002874,0.06222905,3163.6,3163.1,3.16142]
["bitfinex","ETHUSD",1731965003220,0.03702898,3163.6,3163.1,3.16142]
["bitfinex","ETHUSD",1731965004331,0.03702898,3163.6,3163.2,3.16135]
["bitfinex","ETHUSD",1731965005098,3.19797898,3163.6,3163.0,3.16149]
["bitfinex","ETHUSD",1731965005298,0.06222905,3163.6,3163.0,3.16149]
["bitfinex","ETHUSD",1731965005602,3.22318905,3163.6,3163.0,3.16149]
["bitfinex","ETHUSD",1731965006201,0.06222905,3163.6,3163.0,3.16149]
["bitfinex","ETHUSD",1731965006519,0.03702898,3163.6,3163.1,3.16137]
["bitfinex","ETHUSD",1731965007617,3.19803898,3163.6,3162.9,0.7679]
["bitfinex","ETHUSD",1731965007832,3.16112,3163.5,3162.9,0.7679]
["bitfinex","ETHUSD",1731965007984,3.91784576,3163.5,3162.9,3.16164]
["bitfinex","ETHUSD",1731965008396,0.03696108,3163.4,3162.9,3.16164]
["bitfinex","ETHUSD",1731965009238,3.16139,3163.2,3162.4,0.55]
["bitfinex","ETHUSD",1731965009519,3.18659007,3163.2,3162.5,3.16199]
["bitfinex","ETHUSD",1731965009681,3.19836477,3163.1,3162.5,3.16199]
["bitfinex","ETHUSD",1731965009881,0.66369555,3163.0,3162.5,3.16199]
["bitfinex","ETHUSD",1731965010083,3.82525555,3163.0,3162.5,3.16199]
["bitfinex","ETHUSD",1731965010325,0.03676721,3162.9,3162.5,3.16199]
["bitfinex","ETHUSD",1731965011417,0.03676721,3162.9,3162.2,0.875]
["bitfinex","ETHUSD",1731965011418,0.7768,3162.8,3162.2,0.875]
["bitfinex","ETHUSD",1731965011754,0.06188972,3162.7,3162.2,0.875]
["bitfinex","ETHUSD",1731965012048,3.16197,3162.6,3162.2,0.875]
["bitfinex","ETHUSD",1731965012343,0.34758604,3162.5,3162.2,0.875]
["bitfinex","ETHUSD",1731965012648,0.7554,3162.4,3162.2,0.875]
["bitfinex","ETHUSD",1731965012815,0.79196904,3162.4,3162.2,0.875]
["bitfinex","ETHUSD",1731965014366,0.02520007,3162.3,3162.2,0.875]
["bitfinex","ETHUSD",1731965014543,3.18745007,3162.3,3162.2,0.875]
["bitfinex","ETHUSD",1731965014860,3.93813619,3162.3,3162.2,0.875]
["bitfinex","ETHUSD",1731965015723,4.73713619,3162.3,3162.2,0.875]
["bitfinex","ETHUSD",1731965016663,7.73713619,3162.3,3162.2,0.875]
["bitfinex","ETHUSD",1731965016812,7.72193612,3162.3,3162.2,0.875]
["bitfinex","ETHUSD",1731965018160,7.71193612,3162.3,3162.2,0.875]
["bitfinex","ETHUSD",1731965018714,1.54968612,3162.3,3162.2,0.875]
["bitfinex","ETHUSD",1731965018950,0.83552321,3162.3,3162.2,0.875]
["bitfinex","ETHUSD",1731965019308,4.02297328,3162.3,3162.2,0.875]
["bitfinex","ETHUSD",1731965019513,3.99777321,3162.3,3162.2,0.875]
["bitfinex","ETHUSD",1731965019950,4.02297328,3162.3,3162.2,0.875]
["bitfinex","ETHUSD",1731965020158,3.99777321,3162.3,3162.2,0.875]
["bitfinex","ETHUSD",1731965020460,4.7389716,3162.3,3162.2,0.875]
["bitfinex","ETHUSD",1731965020813,1.55152153,3162.3,3162.2,0.875]
["bitfinex","ETHUSD",1731965021018,0.75252153,3162.3,3162.2,0.875]
["bitfinex","ETHUSD",1731965021271,0.03652321,3162.3,3162.2,0.875]
["bitfinex","ETHUSD",1731965021729,0.03652321,3162.3,3162.2,4.03735]
["bitfinex","ETHUSD",1731965021941,0.8132,3162.5,3162.2,0.875]
["bitfinex","ETHUSD",1731965022160,0.0364814,3162.3,3162.2,0.875]
["bitfinex","ETHUSD",1731965022360,0.8132,3162.5,3162.2,0.875]
["bitfinex","ETHUSD",1731965022569,0.03411841,3162.3,3162.2,0.875]
["bitfinex","ETHUSD",1731965023047,0.8132,3162.5,3162.2,0.875]
["bitfinex","ETHUSD",1731965023252,0.03411841,3162.3,3162.2,0.875]
["bitfinex","ETHUSD",1731965023575,0.8132,3162.5,3162.2,0.875]
["bitfinex","ETHUSD",1731965023767,0.03411841,3162.3,3162.2,0.875]
["bitfinex","ETHUSD",1731965024074,3.19636841,3162.3,3162.2,0.875]
["bitfinex","ETHUSD",1731965024279,0.71968985,3162.3,3162.2,1.1901]
["bitfinex","ETHUSD",1731965024459,0.03411841,3162.3,3162.2,1.1901]
["bitfinex","ETHUSD",1731965024959,0.02520007,3162.4,3162.2,1.1901]
["bitfinex","ETHUSD",1731965026382,0.03413228,3162.3,3162.2,0.875]
["bitfinex","ETHUSD",1731965026675,0.8132,3162.5,3162.2,0.875]
["bitfinex","ETHUSD",1731965026872,0.03412841,3162.3,3162.2,0.875]
["bitfinex","ETHUSD",1731965027033,0.8132,3162.5,3162.2,0.875]
["bitfinex","ETHUSD",1731965027232,0.0341672,3162.4,3162.2,0.875]
["bitfinex","ETHUSD",1731965028830,0.0341672,3162.4,3162.2,4.03729]
["bitfinex","ETHUSD",1731965029036,3.16194,3162.7,3162.2,0.875]
["bitfinex","ETHUSD",1731965029339,0.03412841,3162.3,3162.2,4.03735]
["bitfinex","ETHUSD",1731965029540,0.7949,3162.8,3162.2,4.03735]
["bitfinex","ETHUSD",1731965029859,0.8194,3163.1,3162.5,3.16197]
["bitfinex","ETHUSD",1731965030063,0.03428873,3162.7,3162.5,6.32394]
["bitfinex","ETHUSD",1731965030241,0.8194,3163.1,3162.5,6.32394]
["bitfinex","ETHUSD",1731965030443,0.03314577,3162.6,3162.5,6.32394]
["bitfinex","ETHUSD",1731965030680,0.8194,3163.1,3162.5,3.99387]
["bitfinex","ETHUSD",1731965030982,0.03314577,3162.6,3162.5,3.99387]
["bitfinex","ETHUSD",1731965031190,0.02520007,3163.0,3162.5,3.99387]
["bitfinex","ETHUSD",1731965031340,0.03314577,3162.6,3162.5,3.99387]
["bitfinex","ETHUSD",1731965031548,1.40975135,3163.1,3162.5,0.31393275]
["bitfinex","ETHUSD",1731965031748,0.03314577,3162.6,3162.4,3.79118275]
["bitfinex","ETHUSD",1731965031947,3.16171,3162.9,3162.4,3.79118275]
["bitfinex","ETHUSD",1731965032187,3.16171,3162.9,3162.5,0.31393275]
["bitfinex","ETHUSD",1731965032348,3.16171,3162.9,3162.5,0.31421121]
["bitfinex","ETHUSD",1731965032847,0.02520007,3162.8,3162.6,0.31421121]
["bitfinex","ETHUSD",1731965033068,0.39210651,3162.8,3162.5,0.31421121]
["bitfinex","ETHUSD",1731965033459,3.55392651,3162.8,3162.6,0.23572111]
["bitfinex","ETHUSD",1731965033802,0.39908936,3162.7,3162.4,0.62931121]
["bitfinex","ETHUSD",1731965033944,3.18702007,3162.8,3162.4,0.31421121]
["bitfinex","ETHUSD",1731965034291,3.64376433,3163.0,3162.6,0.31421121]
["bitfinex","ETHUSD",1731965034500,3.64376433,3163.0,3162.7,0.31421121]
["bitfinex","ETHUSD",1731965034791,0.44631643,3162.9,3162.7,0.31421121]
["bitfinex","ETHUSD",1731965036098,0.44631643,3162.9,3162.5,3.16199]
["bitfinex","ETHUSD",1731965036099,3.60796643,3162.9,3162.6,0.31421121]
["bitfinex","ETHUSD",1731965036302,3.16165,3162.9,3162.6,0.31421121]
["bitfinex","ETHUSD",1731965036594,0.02520007,3162.8,3162.6,0.31421121]
["bitfinex","ETHUSD",1731965037902,0.02520007,3162.8,3162.5,0.31421121]
["bitfinex","ETHUSD",1731965038123,0.39210051,3162.8,3162.5,0.31421121]
["bitfinex","ETHUSD",1731965038408,0.39210051,3162.8,3162.6,0.31421121]
["bitfinex","ETHUSD",1731965038709,0.39210051,3162.8,3162.7,0.31421121]
["bitfinex","ETHUSD",1731965039065,0.02520007,3162.8,3162.6,0.31421121]
["bitfinex","ETHUSD",1731965039374,3.0,3163.2,3162.7,0.31421121]
["bitfinex","ETHUSD",1731965039592,0.42085306,3163.1,3162.6,1.12791121]
["bitfinex","ETHUSD",1731965039801,0.42085306,3163.1,3162.7,3.16184]
["bitfinex","ETHUSD",1731965040109,3.16141,3163.2,3162.6,1.12791121]
["bitfinex","ETHUSD",1731965040303,3.16141,3163.2,3162.6,4.28985121]
["bitfinex","ETHUSD",1731965040523,3.16141,3163.2,3162.9,0.31421121]
["bitfinex","ETHUSD",1731965040732,3.16141,3163.2,3162.6,3.97564]
["bitfinex","ETHUSD",1731965040733,0.75312306,3163.1,3163.0,0.31421121]
["bitfinex","ETHUSD",1731965040882,1.20853064,3163.3,3163.0,0.31421121]
["bitfinex","ETHUSD",1731965041234,1.20853064,3163.3,3163.2,0.31421121]
["bitfinex","ETHUSD",1731965041924,1.20853064,3163.3,3163.2,0.31481531]
["bitfinex","ETHUSD",1731965042685,1.96412771,3163.3,3163.2,0.31481531]
["bitfinex","ETHUSD",1731965042883,1.96412771,3163.3,3163.1,0.31481531]
["bitfinex","ETHUSD",1731965043083,0.02520007,3163.2,3163.1,0.31481531]
["bitfinex","ETHUSD",1731965043998,4.00057935,3163.2,3163.1,0.3151]
["bitfinex","ETHUSD",1731965044225,4.02577942,3163.2,3163.1,0.3151]
["bitfinex","ETHUSD",1731965044953,4.00057935,3163.2,3163.1,0.3151]
["bitfinex","ETHUSD",1731965045230,4.00057935,3163.2,3162.7,3.16183]
["bitfinex","ETHUSD",1731965045231,4.00057935,3163.2,3162.9,0.62991531]
["bitfinex","ETHUSD",1731965045402,3.16155,3163.0,3162.9,0.62991531]
["bitfinex","ETHUSD",1731965045784,3.19400384,3163.0,3162.9,0.62991531]
["bitfinex","ETHUSD",1731965046030,0.03245384,3163.0,3162.9,0.62991531]
["bitfinex","ETHUSD",1731965046328,4.805086,3163.2,3162.9,0.62991531]
["bitfinex","ETHUSD",1731965046529,0.03245384,3163.0,3162.6,0.3151]
["bitfinex","ETHUSD",1731965046713,4.805086,3163.2,3162.9,0.3151]
["bitfinex","ETHUSD",1731965047034,4.805086,3163.2,3162.9,0.62977641]
["bitfinex","ETHUSD",1731965047203,3.16147,3163.1,3163.0,0.31467641]
["bitfinex","ETHUSD",1731965047404,1.643736,3163.2,3163.0,0.31467641]
["bitfinex","ETHUSD",1731965048491,1.643736,3163.2,3163.1,0.31467641]
["bitfinex","ETHUSD",1731965048793,0.837036,3163.2,3163.1,0.31467641]
["bitfinex","ETHUSD",1731965048987,1.20853064,3163.3,3163.1,0.31467641]
["bitfinex","ETHUSD",1731965049188,1.20853064,3163.3,3163.2,0.31467641]
["bitfinex","ETHUSD",1731965049189,4.36984064,3163.3,3163.2,0.31467641]
["bitfinex","ETHUSD",1731965049432,5.20144064,3163.3,3163.1,0.31467641]
["bitfinex","ETHUSD",1731965049728,3.16155,3163.0,3162.9,0.31467641]
["bitfinex","ETHUSD",1731965050102,3.99315,3163.0,3162.9,0.31467641]
["bitfinex","ETHUSD",1731965050289,3.16165,3162.9,3162.6,0.31467641]
["bitfinex","ETHUSD",1731965050492,3.16185,3162.7,3162.6,0.31467641]
["bitfinex","ETHUSD",1731965050690,3.16185,3162.7,3162.2,0.7616]
["bitfinex","ETHUSD",1731965050891,3.16198,3162.6,3162.2,0.7616]
["bitfinex","ETHUSD",1731965051408,3.16198,3162.6,3162.1,0.3158]
["bitfinex","ETHUSD",1731965052691,3.18727007,3162.5,3162.1,0.3158]
["bitfinex","ETHUSD",1731965053427,0.02520007,3162.5,3162.1,0.3158]
["bitfinex","ETHUSD",1731965053620,3.16197,3162.6,3162.1,0.3158]
["bitfinex","ETHUSD",1731965054210,0.02520007,3162.5,3162.1,0.3158]
["bitfinex","ETHUSD",1731965054940,3.18726007,3162.5,3162.1,0.3158]
["bitfinex","ETHUSD",1731965055099,0.71546,3162.9,3162.1,0.3158]
["bitfinex","ETHUSD",1731965055100,3.0,3162.9,3162.3,3.16222]
["bitfinex","ETHUSD",1731965055434,3.16172,3162.9,3162.3,3.16222]
["bitfinex","ETHUSD",1731965055649,3.99316,3163.0,3162.4,3.16207]
["bitfinex","ETHUSD",1731965055811,3.99316,3163.0,3162.5,0.7616]
["bitfinex","ETHUSD",1731965056136,4.79224211,3163.0,3162.5,1.0774]
["bitfinex","ETHUSD",1731965056650,0.02520007,3162.9,3162.5,1.0774]
["bitfinex","ETHUSD",1731965056870,0.02520007,3162.9,3162.5,4.23945]
["bitfinex","ETHUSD",1731965058114,0.02520007,3162.9,3162.5,1.0774]
["bitfinex","ETHUSD",1731965059028,0.03238037,3162.8,3162.5,1.0774]
["bitfinex","ETHUSD",1731965060854,0.03238037,3162.8,3162.6,3.47768]
["bitfinex","ETHUSD",1731965061062,0.03238037,3162.8,3162.7,4.23925]
["bitfinex","ETHUSD",1731965061370,3.16111,3163.5,3163.0,3.1615]
["bitfinex","ETHUSD",1731965061564,0.02520007,3163.4,3163.0,3.1615]
["bitfinex","ETHUSD",1731965061718,0.05577758,3163.4,3163.0,3.1615]
["bitfinex","ETHUSD",1731965061915,0.05577758,3163.4,3162.9,0.3158]
["bitfinex","ETHUSD",1731965062119,0.05577758,3163.4,3162.7,0.7616]
["bitfinex","ETHUSD",1731965062120,3.16146,3163.1,3162.7,0.7616]
["bitfinex","ETHUSD",1731965062533,0.03042243,3163.0,3162.7,0.7616]
["bitfinex","ETHUSD",1731965062934,0.03042243,3163.0,3162.7,3.92341]
["bitfinex","ETHUSD",1731965063161,3.16135,3163.2,3162.7,3.92341]
["bitfinex","ETHUSD",1731965063369,0.03038365,3162.9,3162.7,3.92341]
["bitfinex","ETHUSD",1731965063565,3.16135,3163.2,3162.7,4.23921]
["bitfinex","ETHUSD",1731965063857,0.03034487,3162.8,3162.7,4.23921]
["bitfinex","ETHUSD",1731965064064,3.16135,3163.2,3162.7,4.23921]
["bitfinex","ETHUSD",1731965064219,0.03034487,3162.8,3162.7,4.23921]
["bitfinex","ETHUSD",1731965064425,3.16135,3163.2,3162.7,4.23921]
["bitfinex","ETHUSD",1731965065022,3.1919312,3163.1,3162.7,1.0774]
["bitfinex","ETHUSD",1731965066036,0.0304612,3163.1,3162.7,1.0774]
["bitfinex","ETHUSD",1731965066847,3.1919212,3163.1,3162.7,1.0774]
["bitfinex","ETHUSD",1731965067058,6.323,3163.1,3162.7,1.0774]
["bitfinex","ETHUSD",1731965067371,0.03042243,3163.0,3162.7,1.0774]
["bitfinex","ETHUSD",1731965067741,3.16141,3163.2,3162.7,1.0774]
["bitfinex","ETHUSD",1731965067981,0.03038365,3162.9,3162.7,1.0774]
["bitfinex","ETHUSD",1731965068181,3.16141,3163.2,3162.7,1.0774]
["bitfinex","ETHUSD",1731965068391,0.03034487,3162.8,3162.7,1.0774]
["bitfinex","ETHUSD",1731965068537,3.16141,3163.2,3162.7,1.0774]
["bitfinex","ETHUSD",1731965069236,3.16172,3162.9,3162.4,1.068]
["bitfinex","ETHUSD",1731965069693,0.03034894,3162.8,3162.4,1.068]
["bitfinex","ETHUSD",1731965069915,3.16205,3162.5,3162.4,0.3158]
["bitfinex","ETHUSD",1731965070209,3.553945,3162.5,3162.4,0.3158]
["bitfinex","ETHUSD",1731965070377,0.42212759,3162.5,3162.1,0.3158]
["bitfinex","ETHUSD",1731965070730,0.03023259,3162.5,3162.1,0.3158]
["bitfinex","ETHUSD",1731965071801,3.91702,3162.9,3162.1,0.3158]
["bitfinex","ETHUSD",1731965072107,0.71382,3163.2,3162.6,0.3158]
["bitfinex","ETHUSD",1731965072108,3.91683,3163.1,3162.6,0.3158]
["bitfinex","ETHUSD",1731965072289,0.03034451,3162.8,3162.6,3.47773]
["bitfinex","ETHUSD",1731965072494,3.16141,3163.2,3162.7,0.3158]
["bitfinex","ETHUSD",1731965073004,3.16128,3163.3,3162.7,0.3158]
["bitfinex","ETHUSD",1731965073162,3.16128,3163.3,3162.7,3.47764]
["bitfinex","ETHUSD",1731965073366,3.16128,3163.3,3162.8,3.16174]
["bitfinex","ETHUSD",1731965074219,0.0304911,3163.2,3162.8,3.16174]
["bitfinex","ETHUSD",1731965074378,0.0304911,3163.2,3162.9,1.0933]
["bitfinex","ETHUSD",1731965074627,3.16128,3163.3,3162.9,1.0933]
["bitfinex","ETHUSD",1731965075156,3.1918511,3163.2,3162.9,1.0933]
["bitfinex","ETHUSD",1731965075727,0.0304911,3163.2,3162.9,1.0933]
["bitfinex","ETHUSD",1731965076018,3.91654,3163.4,3162.9,1.0933]
["bitfinex","ETHUSD",1731965076206,0.03045233,3163.1,3162.9,1.0933]
["bitfinex","ETHUSD",1731965076408,3.91654,3163.4,3162.9,1.0933]
["bitfinex","ETHUSD",1731965076706,1.463064,3163.4,3162.9,1.0933]
["bitfinex","ETHUSD",1731965077006,3.19178987,3163.3,3162.9,1.0933]
["bitfinex","ETHUSD",1731965077807,0.02520007,3163.2,3162.9,1.0933]
["bitfinex","ETHUSD",1731965078019,3.19178987,3163.3,3162.9,1.0933]
["bitfinex","ETHUSD",1731965078358,3.16126,3163.3,3162.9,1.0933]
["bitfinex","ETHUSD",1731965078553,0.0304911,3163.2,3162.9,1.0933]
["bitfinex","ETHUSD",1731965078849,3.16126,3163.3,3162.9,1.0933]
["bitfinex","ETHUSD",1731965079061,0.03045233,3163.1,3162.9,1.0933]
["bitfinex","ETHUSD",1731965079258,3.16126,3163.3,3162.9,1.0933]
["bitfinex","ETHUSD",1731965079409,0.03041355,3163.0,3162.9,1.0933]
["bitfinex","ETHUSD",1731965079927,3.16126,3163.3,3162.9,1.0933]
["bitfinex","ETHUSD",1731965080123,0.03041355,3163.0,3162.9,1.0933]
["bitfinex","ETHUSD",1731965080333,3.16141,3163.2,3162.9,1.0933]
["bitfinex","ETHUSD",1731965080509,0.03041355,3163.0,3162.9,1.0933]
["bitfinex","ETHUSD",1731965081550,3.16126,3163.3,3162.9,1.0933]
["bitfinex","ETHUSD",1731965082219,0.030497,3163.2,3162.9,1.0933]
["bitfinex","ETHUSD",1731965082663,3.16126,3163.3,3162.9,1.0933]
["bitfinex","ETHUSD",1731965082811,0.03045823,3163.1,3162.9,1.0933]
["bitfinex","ETHUSD",1731965083017,0.02520007,3163.1,3162.9,1.0933]
["bitfinex","ETHUSD",1731965083269,0.03041945,3163.0,3162.9,1.0933]
["bitfinex","ETHUSD",1731965083429,0.03041945,3163.0,3162.7,0.3158]
["bitfinex","ETHUSD",1731965083624,0.03041945,3163.0,3162.7,1.0855]
["bitfinex","ETHUSD",1731965084522,3.16171,3162.9,3162.7,1.0855]
["bitfinex","ETHUSD",1731965084862,0.03038068,3162.9,3162.7,1.0855]
["bitfinex","ETHUSD",1731965085435,0.03038068,3162.9,3162.3,3.16225]
["bitfinex","ETHUSD",1731965085436,0.31919407,3162.8,3162.4,0.7697]
["bitfinex","ETHUSD",1731965085768,0.03030941,3162.7,3162.4,0.7697]
["bitfinex","ETHUSD",1731965085967,3.18686007,3162.9,3162.4,0.7697]
["bitfinex","ETHUSD",1731965086134,0.03027062,3162.6,3162.4,0.7697]
["bitfinex","ETHUSD",1731965086468,3.16177,3162.8,3162.4,0.7697]
["bitfinex","ETHUSD",1731965087066,0.03030941,3162.7,3162.4,0.7697]
["bitfinex","ETHUSD",1731965087473,3.16177,3162.8,3162.4,0.7697]
["bitfinex","ETHUSD",1731965087647,0.03027062,3162.6,3162.4,0.7697]
["bitfinex","ETHUSD",1731965087850,3.16177,3162.8,3162.4,0.7697]
["bitfinex","ETHUSD",1731965088050,0.03023184,3162.5,3162.4,0.7697]
["bitfinex","ETHUSD",1731965088259,3.16177,3162.8,3162.4,0.7697]
["bitfinex","ETHUSD",1731965088455,0.03023184,3162.5,3162.4,0.7697]
["bitfinex","ETHUSD",1731965088657,3.16177,3162.8,3162.4,0.7697]
["bitfinex","ETHUSD",1731965088870,0.03023184,3162.5,3162.4,0.7697]
["bitfinex","ETHUSD",1731965089031,3.16177,3162.8,3162.4,0.7697]
["bitfinex","ETHUSD",1731965089236,0.03023184,3162.5,3162.4,0.7697]
["bitfinex","ETHUSD",1731965089786,3.16177,3162.8,3162.4,0.7697]
["bitfinex","ETHUSD",1731965089938,0.03023184,3162.5,3162.4,0.7697]
["bitfinex","ETHUSD",1731965090135,3.1616,3163.0,3161.7,3.80525778]
["bitfinex","ETHUSD",1731965090136,3.18712007,3162.7,3162.2,1.0776]
["bitfinex","ETHUSD",1731965090435,0.03023184,3162.5,3162.2,1.0776]
["bitfinex","ETHUSD",1731965090675,0.03027062,3162.6,3162.2,1.0776]
["bitfinex","ETHUSD",1731965090932,3.16192,3162.7,3162.2,0.3158]
["bitfinex","ETHUSD",1731965091240,3.16192,3162.7,3162.0,0.7618]
["bitfinex","ETHUSD",1731965091241,3.19229184,3162.5,3162.1,0.3158]
["bitfinex","ETHUSD",1731965091438,3.16206,3162.5,3162.1,0.3158]
["bitfinex","ETHUSD",1731965091661,3.19234845,3162.4,3162.1,0.3158]
["bitfinex","ETHUSD",1731965091833,3.16231,3162.3,3162.1,0.3158]
["bitfinex","ETHUSD",1731965092032,3.87553585,3162.3,3161.8,0.3158]
["bitfinex","ETHUSD",1731965092272,0.03011086,3162.2,3161.8,0.3158]
["bitfinex","ETHUSD",1731965092851,0.03011086,3162.2,3161.8,3.47855]
["bitfinex","ETHUSD",1731965093040,0.03011086,3162.2,3161.8,0.3158]
["bitfinex","ETHUSD",1731965093578,0.03011086,3162.2,3161.8,3.47853]
["bitfinex","ETHUSD",1731965094588,0.03011086,3162.2,3161.7,0.7618]
["bitfinex","ETHUSD",1731965094589,0.35187295,3162.2,3161.6,0.3158]
["bitfinex","ETHUSD",1731965094788,3.16247,3162.1,3161.6,0.3158]
["bitfinex","ETHUSD",1731965095095,3.16271,3161.9,3161.6,0.3158]
["bitfinex","ETHUSD",1731965095606,0.02994437,3161.8,3161.6,0.3158]
["bitfinex","ETHUSD",1731965096177,3.16268,3161.9,3161.6,0.3158]
["bitfinex","ETHUSD",1731965096373,0.02990556,3161.7,3161.6,0.3158]
["bitfinex","ETHUSD",1731965096578,3.16268,3161.9,3161.6,0.3158]
["bitfinex","ETHUSD",1731965096782,0.02990556,3161.7,3161.6,0.3158]
["bitfinex","ETHUSD",1731965096951,3.478717,3162.1,3161.6,0.3158]
["bitfinex","ETHUSD",1731965097150,0.02990556,3161.7,3161.6,0.3158]
["bitfinex","ETHUSD",1731965097378,3.478717,3162.1,3161.6,0.3158]
["bitfinex","ETHUSD",1731965097558,0.02990556,3161.7,3161.6,0.3158]
["bitfinex","ETHUSD",1731965097767,3.16228,3162.3,3161.6,0.3158]
["bitfinex","ETHUSD",1731965098053,0.02989704,3161.7,3161.6,0.3158]
["bitfinex","ETHUSD",1731965098254,0.02520007,3162.4,3161.6,0.3158]
["bitfinex","ETHUSD",1731965098255,3.0,3162.3,3161.8,3.16275]
["bitfinex","ETHUSD",1731965098556,0.03009105,3162.2,3161.8,3.16275]
["bitfinex","ETHUSD",1731965098786,3.18737007,3162.4,3161.8,3.16275]
["bitfinex","ETHUSD",1731965098968,0.03005226,3162.1,3161.8,3.16275]
["bitfinex","ETHUSD",1731965099153,1.2087147,3162.7,3162.1,3.1624]
["bitfinex","ETHUSD",1731965099354,1.2087147,3162.7,3162.3,3.47797]
["bitfinex","ETHUSD",1731965099554,1.2087147,3162.7,3162.4,0.7618]
["bitfinex","ETHUSD",1731965099965,1.2087147,3162.7,3162.1,3.1624]
["bitfinex","ETHUSD",1731965100169,3.16197,3162.6,3162.1,3.1624]
["bitfinex","ETHUSD",1731965100356,3.91521447,3162.6,3162.0,1.0776]
["bitfinex","ETHUSD",1731965100669,1.2087147,3162.7,3162.4,3.16215]
["bitfinex","ETHUSD",1731965100901,1.2087147,3162.7,3162.6,3.16195]
["bitfinex","ETHUSD",1731965102724,1.2087147,3162.7,3162.6,3.47775]
["bitfinex","ETHUSD",1731965104144,0.6417758,3163.6,3162.6,3.47775]
["bitfinex","ETHUSD",1731965104145,0.01,3164.6,3162.7,0.8138]
["bitfinex","ETHUSD",1731965104289,0.01,3164.6,3162.6,3.57878614]
["bitfinex","ETHUSD",1731965104290,3.94946,3164.0,3163.3,3.97499]
["bitfinex","ETHUSD",1731965104692,3.94946,3164.0,3163.4,3.16107]
["bitfinex","ETHUSD",1731965106096,3.16071,3163.9,3163.3,3.16119]
["bitfinex","ETHUSD",1731965106430,0.02520007,3163.8,3163.4,3.16109]
["bitfinex","ETHUSD",1731965106632,3.94946,3164.0,3163.4,3.16109]
["bitfinex","ETHUSD",1731965108894,0.7889,3164.0,3163.5,3.16105]
["bitfinex","ETHUSD",1731965109390,0.7889,3164.0,3163.6,3.1609]
["bitfinex","ETHUSD",1731965110050,0.7889,3164.0,3163.3,0.7695]
["bitfinex","ETHUSD",1731965110357,0.01,3164.9,3163.6,3.16095]
["bitfinex","ETHUSD",1731965110358,3.93757,3164.3,3163.6,3.16095]
["bitfinex","ETHUSD",1731965110649,0.03094668,3164.2,3163.7,3.16084]
["bitfinex","ETHUSD",1731965110850,0.43031836,3164.2,3163.7,3.16084]
["bitfinex","ETHUSD",1731965111416,0.03094668,3164.2,3163.8,3.16075]
["bitfinex","ETHUSD",1731965111597,3.96277007,3164.3,3163.8,3.16075]
["bitfinex","ETHUSD",1731965111801,0.03301119,3164.2,3163.8,3.16075]
["bitfinex","ETHUSD",1731965112156,3.93757,3164.3,3163.8,3.16075]
["bitfinex","ETHUSD",1731965112332,0.03296649,3164.1,3163.8,3.16075]
["bitfinex","ETHUSD",1731965112921,3.77883671,3164.5,3163.3,0.7695]
["bitfinex","ETHUSD",1731965112922,3.98797,3163.8,3163.3,0.7695]
["bitfinex","ETHUSD",1731965113128,3.98797,3163.8,3162.8,3.16167]
["bitfinex","ETHUSD",1731965113129,3.16106,3163.5,3162.8,3.16167]
["bitfinex","ETHUSD",1731965113349,0.8272,3163.3,3162.8,3.16167]
["bitfinex","ETHUSD",1731965113531,0.8272,3163.3,3162.9,3.16164]
["bitfinex","ETHUSD",1731965113858,0.8272,3163.6,3163.2,3.16132]
["bitfinex","ETHUSD",1731965113998,0.8272,3163.6,3163.1,3.16136]
["bitfinex","ETHUSD",1731965114204,0.8272,3163.6,3163.3,3.16125]
["bitfinex","ETHUSD",1731965114704,3.98821,3163.6,3163.0,3.16153]
["bitfinex","ETHUSD",1731965114899,1.54461901,3163.6,3163.1,3.16139]
["bitfinex","ETHUSD",1731965115156,1.56981908,3163.6,3163.1,3.16139]
["bitfinex","ETHUSD",1731965115448,4.73077908,3163.6,3163.1,3.16139]
["bitfinex","ETHUSD",1731965116423,3.16121,3163.4,3162.8,3.16174]
["bitfinex","ETHUSD",1731965116739,0.49827798,3163.5,3162.9,6.32316]
["bitfinex","ETHUSD",1731965116945,3.18626007,3163.5,3162.9,3.16158]
["bitfinex","ETHUSD",1731965117312,3.18626007,3163.5,3162.7,3.92333]
["bitfinex","ETHUSD",1731965117313,0.8268,3163.3,3162.7,6.32354]
["bitfinex","ETHUSD",1731965117531,0.85200007,3163.3,3162.7,3.16176]
["bitfinex","ETHUSD",1731965117848,0.8268,3163.3,3162.9,3.16159]
["bitfinex","ETHUSD",1731965118057,0.8268,3163.3,3162.7,3.16181]
["bitfinex","ETHUSD",1731965118208,0.8268,3163.3,3162.7,3.16177]
["bitfinex","ETHUSD",1731965118954,0.8268,3164.0,3163.4,3.16112]
["bitfinex","ETHUSD",1731965119310,0.8268,3164.0,3163.2,3.47713]
["bitfinex","ETHUSD",1731965119551,0.02520007,3163.9,3163.2,0.3158]
["bitfinex","ETHUSD",1731965119777,0.8268,3164.0,3163.2,0.3158]
["bitfinex","ETHUSD",1731965120070,3.16086,3163.7,3163.2,0.3158]
["bitfinex","ETHUSD",1731965120423,3.16097,3163.6,3163.2,0.3158]
["bitfinex","ETHUSD",1731965121776,3.18606007,3163.7,3163.2,0.3158]
["bitfinex","ETHUSD",1731965121940,3.16096,3163.6,3163.2,0.3158]
["bitfinex","ETHUSD",1731965123965,3.16077,3163.8,3163.2,0.3158]
["bitfinex","ETHUSD",1731965124142,3.875584,3163.8,3163.2,0.3158]
["bitfinex","ETHUSD",1731965124828,3.98738,3164.0,3163.4,3.16109]
["bitfinex","ETHUSD",1731965125028,0.8268,3164.0,3163.4,3.16109]
["bitfinex","ETHUSD",1731965125344,3.16067,3163.9,3163.2,3.47707]
["bitfinex","ETHUSD",1731965125677,0.8268,3164.0,3163.4,3.16114]
["bitfinex","ETHUSD",1731965125991,0.8268,3164.0,3163.5,3.16105]
["bitfinex","ETHUSD",1731965126332,3.98737,3164.0,3163.5,3.16105]
["bitfinex","ETHUSD",1731965127035,3.16071,3163.9,3163.3,3.16119]
["bitfinex","ETHUSD",1731965127501,3.16087,3163.7,3163.2,3.47711]
["bitfinex","ETHUSD",1731965128002,3.16087,3163.7,3163.2,3.16131]
["bitfinex","ETHUSD",1731965128205,3.16076,3163.8,3163.2,3.16131]
["bitfinex","ETHUSD",1731965128425,3.16076,3163.8,3163.2,6.3226]
["bitfinex","ETHUSD",1731965128886,0.64376909,3164.2,3163.1,1.1358]
["bitfinex","ETHUSD",1731965128887,3.93849,3164.2,3163.6,3.97776]
["bitfinex","ETHUSD",1731965129659,7.09893,3164.2,3163.6,3.97776]
["bitfinex","ETHUSD",1731965129883,3.93849,3164.2,3163.6,3.97776]
["bitfinex","ETHUSD",1731965130088,0.7781,3164.2,3163.7,3.16079]
["bitfinex","ETHUSD",1731965130390,0.7781,3164.2,3163.6,3.97776]
["bitfinex","ETHUSD",1731965130591,3.93846,3164.2,3163.6,3.97776]
["bitfinex","ETHUSD",1731965130806,3.16048,3164.1,3163.6,3.97776]
["bitfinex","ETHUSD",1731965131105,3.16048,3164.1,3163.6,0.8169]
["bitfinex","ETHUSD",1731965132192,3.93845,3164.2,3163.6,3.97779]
["bitfinex","ETHUSD",1731965132508,3.93845,3164.2,3163.7,3.16085]
["bitfinex","ETHUSD",1731965133079,0.7781,3164.2,3163.7,3.16085]
["bitfinex","ETHUSD",1731965133284,3.16029,3164.3,3163.8,3.16074]
["bitfinex","ETHUSD",1731965134181,3.16029,3164.3,3163.7,3.16081]
["bitfinex","ETHUSD",1731965134565,0.8139,3164.4,3163.9,3.16061]
["bitfinex","ETHUSD",1731965134772,0.8139,3164.7,3164.2,3.16027]
["bitfinex","ETHUSD",1731965135530,0.8598755,3164.7,3164.2,3.16027]
["bitfinex","ETHUSD",1731965136167,4.0197355,3164.7,3164.2,3.16027]
["bitfinex","ETHUSD",1731965138031,0.02520007,3164.6,3164.1,3.16044]
["bitfinex","ETHUSD",1731965138949,3.18516007,3164.6,3164.1,3.16044]
["bitfinex","ETHUSD",1731965139150,0.02520007,3164.6,3164.2,0.3158]
["bitfinex","ETHUSD",1731965139350,3.18516007,3164.6,3164.2,0.3158]
["bitfinex","ETHUSD",1731965139659,3.16016,3164.4,3163.9,3.16065]
["bitfinex","ETHUSD",1731965139849,3.16041,3164.2,3163.8,1.0858]
["bitfinex","ETHUSD",1731965140039,3.16041,3164.2,3163.2,3.02878614]
["bitfinex","ETHUSD",1731965140040,0.82370007,3164.1,3163.5,0.807]
["bitfinex","ETHUSD",1731965140228,0.82370007,3164.1,3163.0,3.16147]
["bitfinex","ETHUSD",1731965140229,3.16091,3163.7,3163.0,3.16147]
["bitfinex","ETHUSD",1731965140414,3.16091,3163.7,3163.1,3.16138]
["bitfinex","ETHUSD",1731965140415,0.7544,3163.5,3163.1,3.16138]
["bitfinex","ETHUSD",1731965140614,0.7544,3163.5,3163.2,0.3158]
["bitfinex","ETHUSD",1731965141011,3.91521,3163.8,3163.3,3.47703]
["bitfinex","ETHUSD",1731965141458,3.91521,3163.8,3163.3,0.3158]
["bitfinex","ETHUSD",1731965142171,0.7544,3163.8,3163.3,0.3158]
["bitfinex","ETHUSD",1731965142330,3.91517,3163.8,3163.3,0.3158]
["bitfinex","ETHUSD",1731965142807,0.7544,3163.8,3163.3,0.3158]
["bitfinex","ETHUSD",1731965143009,3.95063,3164.1,3163.5,3.16099]
["bitfinex","ETHUSD",1731965143211,0.7901,3164.1,3163.6,3.16088]
["bitfinex","ETHUSD",1731965144353,3.95058,3164.1,3163.6,3.16088]
["bitfinex","ETHUSD",1731965144553,0.02520007,3164.0,3163.7,0.37795545]
["bitfinex","ETHUSD",1731965144768,0.02520007,3164.0,3163.1,0.3158]
["bitfinex","ETHUSD",1731965144769,0.7901,3163.7,3163.1,0.3158]
["bitfinex","ETHUSD",1731965145058,0.7901,3163.7,3163.1,3.47724]
["bitfinex","ETHUSD",1731965145059,3.16097,3163.6,3163.1,3.47724]
["bitfinex","ETHUSD",1731965145360,0.7901,3163.7,3163.1,3.47724]
["bitfinex","ETHUSD",1731965145654,0.7901,3163.7,3163.2,3.47714]
["bitfinex","ETHUSD",1731965146967,0.7901,3163.7,3163.2,3.47709]
["bitfinex","ETHUSD",1731965148935,0.7896,3164.0,3163.4,3.16112]
["bitfinex","ETHUSD",1731965149122,3.95021,3164.0,3163.4,3.16112]
["bitfinex","ETHUSD",1731965149318,3.16065,3163.9,3163.4,3.16112]
["bitfinex","ETHUSD",1731965149631,0.7896,3164.0,3163.6,3.1609]
["bitfinex","ETHUSD",1731965149951,3.1604,3164.2,3163.6,3.16087]
["bitfinex","ETHUSD",1731965150120,3.94986,3164.3,3163.7,3.1608]
["bitfinex","ETHUSD",1731965152053,0.7896,3164.3,3163.8,0.8024]
["bitfinex","ETHUSD",1731965152221,0.7896,3164.3,3163.9,3.16064]
["bitfinex","ETHUSD",1731965153973,0.7896,3164.3,3164.0,0.23630669]
["bitfinex","ETHUSD",1731965154172,0.7896,3164.3,3164.1,0.23630669]
["bitfinex","ETHUSD",1731965154368,0.7896,3164.3,3163.9,3.16064]
["bitfinex","ETHUSD",1731965154369,0.7896,3164.3,3164.2,0.23630669]
["bitfinex","ETHUSD",1731965154973,3.94985,3164.3,3164.2,0.23630669]
["bitfinex","ETHUSD",1731965155477,0.7896,3164.3,3164.2,0.23630669]
["bitfinex","ETHUSD",1731965156670,3.94985,3164.3,3164.2,0.23630669]
["bitfinex","ETHUSD",1731965159160,4.66336501,3164.3,3164.2,0.23630669]
["bitfinex","ETHUSD",1731965159366,3.16035,3164.2,3163.5,3.16096]
["bitfinex","ETHUSD",1731965159566,3.16058,3164.0,3163.6,0.23638083]
["bitfinex","ETHUSD",1731965159888,3.16,3164.6,3163.6,0.23638083]
["bitfinex","ETHUSD",1731965159889,3.16023,3164.4,3163.7,3.92917]
["bitfinex","ETHUSD",1731965160183,3.16023,3164.4,3163.7,4.24497]
["bitfinex","ETHUSD",1731965160338,3.18546007,3164.3,3163.7,4.48135083]
["bitfinex","ETHUSD",1731965160535,0.02520007,3164.3,3163.8,3.39711083]
["bitfinex","ETHUSD",1731965160734,3.16023,3164.4,3163.8,0.23638083]
["bitfinex","ETHUSD",1731965160982,3.16025,3164.3,3163.9,0.23638083]
["bitfinex","ETHUSD",1731965161233,3.18556007,3164.2,3164.0,0.23638083]
["bitfinex","ETHUSD",1731965161363,0.02520007,3164.2,3164.1,0.23638083]
["bitfinex","ETHUSD",1731965161564,3.16025,3164.3,3164.1,0.23638083]
["bitfinex","ETHUSD",1731965161760,3.16025,3164.3,3164.2,0.23638083]
["bitfinex","ETHUSD",1731965162389,3.16005,3164.5,3164.2,0.23638083]
["bitfinex","ETHUSD",1731965162592,3.16005,3164.5,3164.3,0.23638083]
["bitfinex","ETHUSD",1731965162795,3.16005,3164.5,3164.4,0.23638083]
["bitfinex","ETHUSD",1731965163963,3.15867397,3164.6,3164.4,0.23638083]
["bitfinex","ETHUSD",1731965164162,3.15867397,3164.6,3164.5,0.23638083]
["bitfinex","ETHUSD",1731965165179,3.93354,3164.8,3164.5,0.23628586]
["bitfinex","ETHUSD",1731965165378,3.93354,3164.8,3164.2,0.7617]
["bitfinex","ETHUSD",1731965165379,3.93354,3164.8,3164.6,0.23628586]
["bitfinex","ETHUSD",1731965165675,3.93354,3164.8,3164.7,0.23628586]
["bitfinex","ETHUSD",1731965165882,3.15984,3164.8,3164.7,0.23628586]
["bitfinex","ETHUSD",1731965166969,3.15965,3164.9,3164.7,0.23628586]
["bitfinex","ETHUSD",1731965167273,3.15965,3164.9,3164.8,0.23628586]
["bitfinex","ETHUSD",1731965167467,0.784,3165.0,3164.8,0.23628586]
["bitfinex","ETHUSD",1731965167673,3.15941,3165.2,3164.2,1.0775]
["bitfinex","ETHUSD",1731965167674,3.15941,3165.2,3164.9,0.23628586]
["bitfinex","ETHUSD",1731965168013,3.15941,3165.2,3164.7,0.7978]
["bitfinex","ETHUSD",1731965168014,3.15919,3165.4,3165.0,0.23628586]
["bitfinex","ETHUSD",1731965168193,0.784,3165.5,3165.0,0.23628586]
["bitfinex","ETHUSD",1731965168515,3.15926,3165.3,3165.1,0.23628586]
["bitfinex","ETHUSD",1731965168901,3.15926,3165.3,3165.2,0.23628586]
["bitfinex","ETHUSD",1731965170318,3.94307,3165.5,3165.2,0.23628586]
["bitfinex","ETHUSD",1731965170808,0.808,3165.7,3165.2,4.14952586]
["bitfinex","ETHUSD",1731965171023,3.15886,3165.7,3165.2,4.14952586]
["bitfinex","ETHUSD",1731965171221,3.96659,3166.0,3165.3,0.23628586]
["bitfinex","ETHUSD",1731965171373,3.15878,3165.8,3165.3,3.39547586]
["bitfinex","ETHUSD",1731965171575,0.79465856,3165.8,3165.4,0.23628586]
["bitfinex","ETHUSD",1731965171899,0.04135856,3165.8,3165.5,0.23628586]
["bitfinex","ETHUSD",1731965172093,0.0516982,3165.8,3165.6,3.15888]
["bitfinex","ETHUSD",1731965172292,3.15839,3166.2,3165.7,0.7507]
["bitfinex","ETHUSD",1731965172490,0.0516982,3165.8,3165.7,0.7507]
["bitfinex","ETHUSD",1731965172689,3.549559,3166.2,3165.7,0.7507]
["bitfinex","ETHUSD",1731965172893,0.04135856,3165.8,3165.7,0.7507]
["bitfinex","ETHUSD",1731965173199,3.15847,3166.1,3165.8,0.23569919]
["bitfinex","ETHUSD",1731965173525,3.15847,3166.1,3165.9,0.23569919]
["bitfinex","ETHUSD",1731965173679,3.549647,3166.1,3166.0,0.23569919]
["bitfinex","ETHUSD",1731965175414,0.391177,3166.1,3166.0,0.23569919]
["bitfinex","ETHUSD",1731965175713,3.91156,3166.3,3166.0,0.23569919]
["bitfinex","ETHUSD",1731965176081,3.15836,3166.2,3166.1,0.23569919]
["bitfinex","ETHUSD",1731965176294,3.91156,3166.3,3166.1,0.23569919]
["bitfinex","ETHUSD",1731965176488,3.15806,3166.5,3165.8,3.15869]
["bitfinex","ETHUSD",1731965176489,0.8007,3166.5,3165.8,3.15869]
["bitfinex","ETHUSD",1731965176700,3.15832,3166.3,3165.9,0.23514927]
["bitfinex","ETHUSD",1731965176907,6.712072,3166.5,3166.0,0.23514927]
["bitfinex","ETHUSD",1731965177117,0.02520007,3166.4,3166.0,0.23514927]
["bitfinex","ETHUSD",1731965177392,3.18337007,3166.4,3166.0,0.23514927]
["bitfinex","ETHUSD",1731965177814,3.15827,3166.3,3166.0,0.23514927]
["bitfinex","ETHUSD",1731965178306,0.02520007,3166.4,3166.0,0.23514927]
["bitfinex","ETHUSD",1731965178691,3.18338007,3166.4,3166.0,0.23514927]
["bitfinex","ETHUSD",1731965178893,0.02520007,3166.4,3166.1,0.23514927]
["bitfinex","ETHUSD",1731965179120,0.04630019,3166.3,3165.9,0.8284]
["bitfinex","ETHUSD",1731965179438,0.04630019,3166.3,3166.0,0.2349549]
["bitfinex","ETHUSD",1731965179634,0.04630019,3166.3,3166.1,0.2349549]
["bitfinex","ETHUSD",1731965179978,0.04630019,3166.3,3166.2,4.2217149]
["bitfinex","ETHUSD",1731965180240,1.74054917,3166.9,3166.4,3.15812]
["bitfinex","ETHUSD",1731965180533,1.74054917,3166.9,3166.5,0.2349549]
["bitfinex","ETHUSD",1731965180731,1.74054917,3166.9,3166.6,0.2349549]
["bitfinex","ETHUSD",1731965181055,1.74054917,3166.9,3166.7,0.2349549]
["bitfinex","ETHUSD",1731965181333,4.89820917,3166.9,3166.8,0.2349549]
["bitfinex","ETHUSD",1731965181535,5.78385109,3166.9,3166.8,0.2349549]
["bitfinex","ETHUSD",1731965181839,9.58455109,3166.9,3166.8,0.2349549]
["bitfinex","ETHUSD",1731965182037,3.15832,3166.3,3165.8,0.8275]
["bitfinex","ETHUSD",1731965182200,3.15855,3166.0,3165.9,0.23471053]
["bitfinex","ETHUSD",1731965182392,3.15855,3166.0,3165.8,0.8275]
["bitfinex","ETHUSD",1731965182393,3.474405,3166.0,3165.4,3.15907]
["bitfinex","ETHUSD",1731965182696,3.93129,3166.4,3165.9,0.234707]
["bitfinex","ETHUSD",1731965182921,0.7731,3166.6,3165.9,0.234707]
["bitfinex","ETHUSD",1731965183115,0.7731,3166.6,3166.0,0.234707]
["bitfinex","ETHUSD",1731965183316,3.15845,3166.1,3166.0,0.234707]
["bitfinex","ETHUSD",1731965184354,3.76982868,3166.1,3166.0,0.234707]
["bitfinex","ETHUSD",1731965185051,3.15845,3166.1,3165.6,3.15893]
["bitfinex","ETHUSD",1731965185258,3.15826,3166.3,3165.7,3.39353053]
["bitfinex","ETHUSD",1731965185818,6.3166,3166.3,3165.7,3.39353053]
["bitfinex","ETHUSD",1731965186045,3.15857,3166.0,3165.7,0.23474053]
["bitfinex","ETHUSD",1731965186728,6.34199007,3166.2,3165.7,0.23474053]
["bitfinex","ETHUSD",1731965186930,0.7731,3166.6,3165.5,3.98652]
["bitfinex","ETHUSD",1731965186931,3.15854,3166.1,3165.8,0.23474053]
["bitfinex","ETHUSD",1731965188045,3.15854,3166.1,3165.9,0.23474053]
["bitfinex","ETHUSD",1731965188357,3.15834,3166.3,3166.0,0.23474053]
["bitfinex","ETHUSD",1731965188524,3.15834,3166.3,3166.1,0.23474053]
["bitfinex","ETHUSD",1731965188739,3.15834,3166.3,3166.2,0.23474053]
["bitfinex","ETHUSD",1731965189078,3.1582,3166.4,3166.2,0.23474053]
["bitfinex","ETHUSD",1731965189273,0.31582,3166.3,3166.2,0.23474053]
["bitfinex","ETHUSD",1731965189922,3.93109,3166.6,3166.2,0.23474053]
["bitfinex","ETHUSD",1731965190128,3.93109,3166.6,3166.3,0.23474053]
["bitfinex","ETHUSD",1731965190439,3.93109,3166.6,3166.4,0.23474053]
["bitfinex","ETHUSD",1731965190635,3.93109,3166.6,3166.5,0.23474053]
["bitfinex","ETHUSD",1731965190636,6.93109,3166.6,3166.5,0.23474053]
["bitfinex","ETHUSD",1731965191237,8.23998,3166.6,3166.5,0.23474053]
["bitfinex","ETHUSD",1731965192737,6.93109,3166.6,3166.5,0.23474053]
["bitfinex","ETHUSD",1731965192947,3.0,3166.6,3166.5,0.23474053]
["bitfinex","ETHUSD",1731965193291,5.78389109,3166.9,3166.5,0.23474053]
["bitfinex","ETHUSD",1731965193425,5.78389109,3166.9,3166.6,0.23474053]
["bitfinex","ETHUSD",1731965193629,5.78389109,3166.9,3166.4,3.91025]
["bitfinex","ETHUSD",1731965193630,5.78389109,3166.9,3166.7,0.23474053]
["bitfinex","ETHUSD",1731965193842,4.89824917,3166.9,3166.8,0.23474053]
["bitfinex","ETHUSD",1731965199510,4.89824917,3166.9,3166.8,0.23571401]
["bitfinex","ETHUSD",1731965199648,1.74054917,3166.9,3166.8,0.23571401]
["bitfinex","ETHUSD",1731965201756,4.89820917,3166.9,3166.8,0.23571401]
["bitfinex","ETHUSD",1731965202100,1.74054917,3166.9,3166.8,0.23571401]
["bitfinex","ETHUSD",1731965202513,3.15732,3167.3,3166.8,1.00761401]
["bitfinex","ETHUSD",1731965202674,3.15732,3167.3,3166.9,0.23571401]
["bitfinex","ETHUSD",1731965203003,3.15732,3167.3,3166.8,0.7719]
["bitfinex","ETHUSD",1731965203004,3.15732,3167.3,3167.0,0.23571401]
["bitfinex","ETHUSD",1731965203173,3.15732,3167.3,3167.1,0.23571401]
["bitfinex","ETHUSD",1731965203373,3.15732,3167.3,3167.2,0.23571401]
["bitfinex","ETHUSD",1731965206711,3.15711,3167.5,3167.2,0.23571401]
["bitfinex","ETHUSD",1731965207020,3.15691,3167.7,3167.3,1.05141401]
["bitfinex","ETHUSD",1731965207315,3.9252,3167.9,3167.4,0.23571401]
["bitfinex","ETHUSD",1731965207529,3.9252,3167.9,3167.3,0.8157]
["bitfinex","ETHUSD",1731965207530,4.31772,3167.9,3167.5,0.23571401]
["bitfinex","ETHUSD",1731965207716,3.15692,3167.7,3167.6,0.23571401]
["bitfinex","ETHUSD",1731965208801,4.31772,3167.9,3167.6,0.23571401]
["bitfinex","ETHUSD",1731965208971,3.15682,3167.8,3167.7,0.23571401]
["bitfinex","ETHUSD",1731965209171,3.19238715,3167.8,3167.7,0.23571401]
["bitfinex","ETHUSD",1731965211461,3.21758722,3167.8,3167.7,0.23571401]
["bitfinex","ETHUSD",1731965212704,3.19238715,3167.8,3167.7,0.23571401]
["bitfinex","ETHUSD",1731965213008,3.19238715,3167.8,3167.3,0.8157]
["bitfinex","ETHUSD",1731965213340,3.19238715,3167.8,3167.4,0.23507578]
["bitfinex","ETHUSD",1731965213704,3.19238715,3167.8,3167.3,3.97293]
["bitfinex","ETHUSD",1731965214043,3.19238715,3167.8,3167.5,0.23498031]
["bitfinex","ETHUSD",1731965214044,3.15687,3167.7,3167.5,0.23498031]
["bitfinex","ETHUSD",1731965214202,3.15712,3167.5,3167.1,0.7866]
["bitfinex","ETHUSD",1731965214842,0.03859668,3167.4,3167.1,0.7866]
["bitfinex","ETHUSD",1731965215644,3.1569,3167.7,3167.1,0.7866]
["bitfinex","ETHUSD",1731965215839,3.1569,3167.7,3167.2,3.15734]
["bitfinex","ETHUSD",1731965216046,0.03871195,3167.6,3167.2,3.15734]
["bitfinex","ETHUSD",1731965216234,0.03871195,3167.6,3167.1,3.94403]
["bitfinex","ETHUSD",1731965217017,0.03871195,3167.6,3167.1,0.7866]
["bitfinex","ETHUSD",1731965217238,3.15707,3167.5,3167.1,0.7866]
["bitfinex","ETHUSD",1731965217637,0.0386065,3167.4,3167.1,0.7866]
["bitfinex","ETHUSD",1731965218041,3.1957865,3167.4,3167.1,0.7866]
["bitfinex","ETHUSD",1731965218770,3.1957665,3167.4,3166.8,3.97566]
["bitfinex","ETHUSD",1731965219140,0.0386065,3167.4,3166.9,0.3158]
["bitfinex","ETHUSD",1731965219387,3.1958165,3167.4,3166.9,0.3158]
["bitfinex","ETHUSD",1731965219677,3.15728,3167.3,3166.9,0.3158]
["bitfinex","ETHUSD",1731965219876,3.15745,3167.2,3166.9,0.3158]
["bitfinex","ETHUSD",1731965220079,0.7951,3167.0,3166.6,0.7831]
["bitfinex","ETHUSD",1731965220255,3.9527,3167.0,3166.6,0.7831]
["bitfinex","ETHUSD",1731965220581,0.03834281,3166.9,3166.6,0.7831]
["bitfinex","ETHUSD",1731965221089,0.03834281,3166.9,3166.7,3.47365]
["bitfinex","ETHUSD",1731965221251,0.03834281,3166.9,3166.7,0.3158]
["bitfinex","ETHUSD",1731965221438,3.15736,3167.2,3166.6,0.7831]
["bitfinex","ETHUSD",1731965221969,0.03843248,3167.1,3166.6,3.94105]
["bitfinex","ETHUSD",1731965225499,3.19596248,3167.1,3166.6,0.7831]
["bitfinex","ETHUSD",1731965227212,3.19596248,3167.1,3166.6,3.94105]
["bitfinex","ETHUSD",1731965227383,0.03843248,3167.1,3166.6,0.7831]
["bitfinex","ETHUSD",1731965227580,0.03843248,3167.1,3166.8,3.15775]
["bitfinex","ETHUSD",1731965227892,3.15706,3167.5,3166.9,0.7958]
["bitfinex","ETHUSD",1731965228103,0.03247516,3167.0,3166.9,3.95346]
["bitfinex","ETHUSD",1731965228407,3.15706,3167.5,3166.9,3.95346]
["bitfinex","ETHUSD",1731965228708,0.03859068,3167.4,3166.9,3.95346]
["bitfinex","ETHUSD",1731965229664,0.03859068,3167.4,3166.8,3.15775]
["bitfinex","ETHUSD",1731965229665,0.03859068,3167.4,3167.3,3.91406]
["bitfinex","ETHUSD",1731965229869,3.15662,3168.0,3167.4,3.15713]
["bitfinex","ETHUSD",1731965230465,3.93056,3168.1,3167.5,3.157]
["bitfinex","ETHUSD",1731965230971,3.15656,3168.0,3167.5,3.157]
["bitfinex","ETHUSD",1731965231172,3.15656,3168.0,3167.3,0.7568]
["bitfinex","ETHUSD",1731965231906,3.15656,3168.0,3167.4,3.1571]
["bitfinex","ETHUSD",1731965232079,0.7741,3168.1,3167.4,3.1571]
["bitfinex","ETHUSD",1731965232280,3.15638,3168.2,3167.6,3.15695]
["bitfinex","ETHUSD",1731965232534,3.15638,3168.2,3167.7,0.7661]
["bitfinex","ETHUSD",1731965234618,3.15647,3168.1,3167.7,0.7661]
["bitfinex","ETHUSD",1731965235914,3.15647,3168.1,3167.0,3.16753]
["bitfinex","ETHUSD",1731965235915,0.7855,3167.8,3167.2,1.0819]
["bitfinex","ETHUSD",1731965236149,3.15705,3167.6,3167.2,1.0819]
["bitfinex","ETHUSD",1731965237451,3.15697,3167.6,3167.2,1.0819]
["bitfinex","ETHUSD",1731965238658,3.15726,3167.3,3167.0,1.1443]
["bitfinex","ETHUSD",1731965238864,3.15746,3167.1,3166.6,0.8285]
["bitfinex","ETHUSD",1731965239066,3.15768,3166.9,3166.6,1.1443]
["bitfinex","ETHUSD",1731965239359,0.03249089,3167.0,3166.6,1.1443]
["bitfinex","ETHUSD",1731965239668,0.03510177,3166.8,3166.6,1.1443]
["bitfinex","ETHUSD",1731965239817,3.15746,3167.1,3166.6,1.1443]
["bitfinex","ETHUSD",1731965240019,0.03515012,3166.9,3166.6,1.1443]
["bitfinex","ETHUSD",1731965240265,0.03519847,3167.0,3166.6,1.1443]
["bitfinex","ETHUSD",1731965240443,0.03510177,3166.8,3166.6,1.1443]
["bitfinex","ETHUSD",1731965240968,0.03504233,3166.7,3166.6,1.1443]
["bitfinex","ETHUSD",1731965241323,3.15757,3167.0,3166.6,1.1443]
["bitfinex","ETHUSD",1731965241523,0.03504233,3166.7,3166.6,1.1443]
["bitfinex","ETHUSD",1731965241734,3.15757,3167.0,3166.6,1.1443]
["bitfinex","ETHUSD",1731965241978,0.03504233,3166.7,3166.6,1.1443]
["bitfinex","ETHUSD",1731965242273,3.15757,3167.0,3166.6,1.1443]
["bitfinex","ETHUSD",1731965242441,0.03504233,3166.7,3166.6,1.1443]
["bitfinex","ETHUSD",1731965242645,3.15757,3167.0,3166.6,1.1443]
["bitfinex","ETHUSD",1731965243170,0.03513903,3166.9,3166.6,1.1443]
["bitfinex","ETHUSD",1731965243529,3.19280903,3166.9,3166.6,1.1443]
["bitfinex","ETHUSD",1731965244453,6.315,3167.1,3166.6,1.1443]
["bitfinex","ETHUSD",1731965244619,0.03509068,3166.8,3166.6,1.1443]
["bitfinex","ETHUSD",1731965244826,3.15757,3167.0,3166.6,1.1443]
["bitfinex","ETHUSD",1731965245027,0.03504233,3166.7,3166.6,1.1443]
["bitfinex","ETHUSD",1731965245262,3.15757,3167.0,3166.6,1.1443]
["bitfinex","ETHUSD",1731965245462,0.03504233,3166.7,3166.6,1.1443]
["bitfinex","ETHUSD",1731965245691,3.15757,3167.0,3166.6,1.1443]
["bitfinex","ETHUSD",1731965245894,0.03504233,3166.7,3166.6,1.1443]
["bitfinex","ETHUSD",1731965246195,3.15757,3167.0,3166.6,1.1443]
["bitfinex","ETHUSD",1731965246549,0.03513903,3166.9,3166.6,1.1443]
["bitfinex","ETHUSD",1731965247593,3.15771,3166.9,3166.6,1.1443]
["bitfinex","ETHUSD",1731965247809,0.03509068,3166.8,3166.6,1.1443]
["bitfinex","ETHUSD",1731965249794,3.15746,3167.1,3166.6,1.1443]
["bitfinex","ETHUSD",1731965249996,0.10084082,3168.2,3166.6,1.1443]
["bitfinex","ETHUSD",1731965249997,0.8046,3167.9,3167.0,3.15752]
["bitfinex","ETHUSD",1731965250220,3.15693,3167.7,3167.2,0.8301]
["bitfinex","ETHUSD",1731965250439,3.15693,3167.7,3167.3,0.3158]
["bitfinex","ETHUSD",1731965250729,3.15697,3167.6,3167.3,0.3158]
["bitfinex","ETHUSD",1731965251222,0.8046,3168.4,3166.9,1.43431886]
["bitfinex","ETHUSD",1731965251223,0.02520007,3167.5,3167.0,0.3158]
["bitfinex","ETHUSD",1731965251560,2.22071886,3167.8,3166.9,0.8101]
["bitfinex","ETHUSD",1731965251561,3.15737,3167.2,3166.9,0.8101]
["bitfinex","ETHUSD",1731965252683,6.3144,3167.4,3166.9,0.8101]
["bitfinex","ETHUSD",1731965253019,3.15729,3167.3,3166.9,0.8101]
["bitfinex","ETHUSD",1731965253723,3.18236007,3167.4,3166.9,0.8101]
["bitfinex","ETHUSD",1731965253724,0.0384955,3167.2,3166.9,0.8101]
["bitfinex","ETHUSD",1731965253896,3.15716,3167.4,3166.9,0.8101]
["bitfinex","ETHUSD",1731965254489,0.03533612,3167.3,3166.9,0.8101]
["bitfinex","ETHUSD",1731965254718,0.03533612,3167.3,3167.2,0.8263]
["bitfinex","ETHUSD",1731965254900,3.15702,3167.6,3167.2,0.8263]
["bitfinex","ETHUSD",1731965255091,0.03533704,3167.3,3167.2,0.8263]
["bitfinex","ETHUSD",1731965255290,3.15702,3167.6,3167.2,0.8263]
["bitfinex","ETHUSD",1731965255515,0.03533704,3167.3,3167.2,0.8263]
["bitfinex","ETHUSD",1731965256051,3.15702,3167.6,3167.2,0.8263]
["bitfinex","ETHUSD",1731965256390,0.03543371,3167.5,3167.2,0.8263]
["bitfinex","ETHUSD",1731965256803,0.03543371,3167.5,3167.0,3.47335]
["bitfinex","ETHUSD",1731965256804,3.15716,3167.4,3167.0,0.7617]
["bitfinex","ETHUSD",1731965257217,3.15729,3167.3,3167.0,0.7617]
["bitfinex","ETHUSD",1731965257690,0.0352887,3167.2,3167.0,0.7617]
["bitfinex","ETHUSD",1731965257916,3.15747,3167.1,3166.7,1.0775]
["bitfinex","ETHUSD",1731965258429,0.03519201,3167.0,3166.7,1.0775]
["bitfinex","ETHUSD",1731965258809,3.15748,3167.1,3166.7,1.0775]
["bitfinex","ETHUSD",1731965259338,0.03519201,3167.0,3166.7,1.0775]
["bitfinex","ETHUSD",1731965259537,3.15742,3167.2,3166.7,1.0775]
["bitfinex","ETHUSD",1731965259690,3.1571,3167.5,3166.7,1.0775]
["bitfinex","ETHUSD",1731965259895,3.15716,3167.4,3166.8,3.15769]
["bitfinex","ETHUSD",1731965260333,3.1569,3167.7,3167.0,3.9508]
["bitfinex","ETHUSD",1731965260492,3.15707,3167.5,3167.0,0.7933]
["bitfinex","ETHUSD",1731965261032,0.03538538,3167.4,3167.0,0.7933]
["bitfinex","ETHUSD",1731965262737,3.19255538,3167.4,3167.0,0.7933]
["bitfinex","ETHUSD",1731965262932,0.03538538,3167.4,3167.0,0.7933]
["bitfinex","ETHUSD",1731965263133,3.15727,3167.3,3167.0,0.7933]
["bitfinex","ETHUSD",1731965263445,0.03533704,3167.3,3167.0,0.7933]
["bitfinex","ETHUSD",1731965263930,3.15707,3167.5,3167.0,0.7933]
["bitfinex","ETHUSD",1731965264137,0.0352887,3167.2,3167.1,0.3158]
["bitfinex","ETHUSD",1731965264354,3.15697,3167.6,3167.1,3.47326]
["bitfinex","ETHUSD",1731965264637,0.0352887,3167.2,3167.1,3.47326]
["bitfinex","ETHUSD",1731965264837,3.15662,3168.0,3167.5,0.7578]
["bitfinex","ETHUSD",1731965265240,6.31328,3168.0,3167.5,0.7578]
["bitfinex","ETHUSD",1731965265427,3.15668,3167.9,3167.5,0.7578]
["bitfinex","ETHUSD",1731965267441,0.8116,3167.8,3167.2,0.8291]
["bitfinex","ETHUSD",1731965267750,3.15726,3167.3,3167.0,0.3158]
["bitfinex","ETHUSD",1731965269218,0.03530024,3167.2,3167.0,0.3158]
["bitfinex","ETHUSD",1731965271915,3.15726,3167.3,3167.0,0.3158]
["bitfinex","ETHUSD",1731965272123,0.0352519,3167.1,3167.0,0.3158]
["bitfinex","ETHUSD",1731965272307,3.15726,3167.3,3167.0,0.3158]
["bitfinex","ETHUSD",1731965273218,0.03530024,3167.2,3167.0,0.3158]
["bitfinex","ETHUSD",1731965273620,3.15726,3167.3,3167.0,0.3158]
["bitfinex","ETHUSD",1731965273822,0.0352519,3167.1,3167.0,0.3158]
["bitfinex","ETHUSD",1731965274043,6.3146,3167.3,3166.9,0.8291]
["bitfinex","ETHUSD",1731965274342,0.0352519,3167.1,3166.9,0.8291]
["bitfinex","ETHUSD",1731965274652,3.15751,3167.1,3166.9,0.8291]
["bitfinex","ETHUSD",1731965274946,3.15751,3167.1,3166.6,1.0703]
["bitfinex","ETHUSD",1731965274947,3.15786,3166.7,3166.6,1.0703]
["bitfinex","ETHUSD",1731965275508,3.19020978,3166.7,3166.6,1.0703]
["bitfinex","ETHUSD",1731965276549,3.19020978,3166.7,3166.4,0.3158]
["bitfinex","ETHUSD",1731965278257,0.03234978,3166.7,3166.4,0.3158]
["bitfinex","ETHUSD",1731965278744,3.15781,3166.8,3166.4,0.3158]
["bitfinex","ETHUSD",1731965279057,0.03499723,3166.6,3166.4,0.3158]
["bitfinex","ETHUSD",1731965279353,3.15783,3166.8,3166.4,0.3158]
["bitfinex","ETHUSD",1731965279802,0.03504559,3166.7,3166.4,0.3158]
["bitfinex","ETHUSD",1731965280007,3.15783,3166.8,3166.4,0.3158]
["bitfinex","ETHUSD",1731965280201,0.03498455,3166.6,3166.4,0.3158]
["bitfinex","ETHUSD",1731965280417,3.15787,3166.7,3166.4,0.3158]
["bitfinex","ETHUSD",1731965280643,3.15776,3166.9,3166.4,0.3158]
["bitfinex","ETHUSD",1731965280644,0.03493619,3166.5,3166.4,0.3158]
["bitfinex","ETHUSD",1731965280829,3.15749,3167.1,3166.4,4.25986]
["bitfinex","ETHUSD",1731965281004,0.0299453,3166.5,3166.4,1.1017]
["bitfinex","ETHUSD",1731965281206,3.15749,3167.1,3166.4,1.1017]
["bitfinex","ETHUSD",1731965281652,3.15772,3166.9,3166.4,1.1017]
["bitfinex","ETHUSD",1731965281804,3.4768692,3166.8,3166.4,1.1017]
["bitfinex","ETHUSD",1731965282007,3.15788,3166.7,3166.4,1.1017]
["bitfinex","ETHUSD",1731965282252,6.35403771,3166.7,3166.4,1.1017]
["bitfinex","ETHUSD",1731965282557,3.19609771,3166.7,3166.4,1.1017]
["bitfinex","ETHUSD",1731965286046,0.03821771,3166.7,3166.4,1.1017]
["bitfinex","ETHUSD",1731965286450,3.15782,3166.8,3166.4,1.1017]
["bitfinex","ETHUSD",1731965286743,0.03816874,3166.6,3166.4,1.1017]
["bitfinex","ETHUSD",1731965286950,3.15782,3166.8,3166.4,1.1017]
["bitfinex","ETHUSD",1731965287516,0.03820813,3166.7,3166.4,1.1017]
["bitfinex","ETHUSD",1731965287850,3.15782,3166.8,3166.4,1.1017]
["bitfinex","ETHUSD",1731965288036,0.03815537,3166.6,3166.4,1.1017]
["bitfinex","ETHUSD",1731965288239,3.15782,3166.8,3166.4,1.1017]
["bitfinex","ETHUSD",1731965288540,0.03810261,3166.5,3166.4,1.1017]
["bitfinex","ETHUSD",1731965289014,3.15782,3166.8,3166.4,1.1017]
["bitfinex","ETHUSD",1731965289239,0.03820813,3166.7,3166.4,1.1017]
["bitfinex","ETHUSD",1731965289672,3.15782,3166.8,3166.4,1.1017]
["bitfinex","ETHUSD",1731965289873,0.03815537,3166.6,3166.4,1.1017]
["bitfinex","ETHUSD",1731965290039,3.15782,3166.8,3166.4,1.1017]
["bitfinex","ETHUSD",1731965290235,0.03810261,3166.5,3166.4,1.1017]
["bitfinex","ETHUSD",1731965290482,3.15782,3166.8,3166.4,1.1017]
["bitfinex","ETHUSD",1731965290684,0.03810261,3166.5,3166.4,1.1017]
["bitfinex","ETHUSD",1731965290837,3.15782,3166.8,3166.4,1.1017]
["bitfinex","ETHUSD",1731965291045,0.03810261,3166.5,3166.4,1.1017]
["bitfinex","ETHUSD",1731965291355,3.15782,3166.8,3166.4,1.1017]
["bitfinex","ETHUSD",1731965291980,0.03820813,3166.7,3166.4,1.1017]
["bitfinex","ETHUSD",1731965292141,3.15782,3166.8,3166.4,1.1017]
["bitfinex","ETHUSD",1731965292657,3.1576,3167.0,3166.4,4.25982]
["bitfinex","ETHUSD",1731965292838,0.03820813,3166.7,3166.4,4.25982]
["bitfinex","ETHUSD",1731965293043,3.15766,3166.9,3166.4,4.25982]
["bitfinex","ETHUSD",1731965293256,0.03815537,3166.6,3166.5,3.15805]
["bitfinex","ETHUSD",1731965293461,3.15746,3167.1,3166.5,3.15805]
["bitfinex","ETHUSD",1731965293683,3.15757,3167.0,3166.4,1.1017]
["bitfinex","ETHUSD",1731965293898,3.15767,3166.9,3166.4,1.1017]
["bitfinex","ETHUSD",1731965294185,0.03826088,3166.8,3166.4,1.1017]
["bitfinex","ETHUSD",1731965294343,0.03826088,3166.8,3166.4,4.25986]
["bitfinex","ETHUSD",1731965294538,0.03826088,3166.8,3166.4,1.1017]
["bitfinex","ETHUSD",1731965295164,3.15795,3166.7,3166.4,1.1017]
["bitfinex","ETHUSD",1731965295802,0.03815537,3166.6,3166.4,1.1017]
["bitfinex","ETHUSD",1731965296550,3.15792,3166.7,3166.4,1.1017]
["bitfinex","ETHUSD",1731965297049,0.03815537,3166.6,3166.4,1.1017]
["bitfinex","ETHUSD",1731965299147,3.15806,3166.5,3166.4,1.1017]
["bitfinex","ETHUSD",1731965299357,0.7654,3166.4,3166.1,0.3158]
["bitfinex","ETHUSD",1731965299576,0.7654,3166.4,3165.7,0.8156]
["bitfinex","ETHUSD",1731965299577,3.15861,3166.0,3165.7,0.8156]
["bitfinex","ETHUSD",1731965299790,0.7654,3166.1,3165.6,0.3158]
["bitfinex","ETHUSD",1731965299994,0.7654,3166.1,3165.0,3.7763713]
["bitfinex","ETHUSD",1731965299995,3.15885,3165.7,3165.1,3.975]
["bitfinex","ETHUSD",1731965300153,0.7654,3165.7,3165.1,0.8156]
["bitfinex","ETHUSD",1731965300503,3.1592,3165.4,3164.9,3.15961]
["bitfinex","ETHUSD",1731965300657,3.1592,3165.4,3164.9,3.47541]
["bitfinex","ETHUSD",1731965300850,3.1592,3165.4,3164.9,0.3158]
["bitfinex","ETHUSD",1731965301594,3.15926,3165.3,3164.9,0.3158]
["bitfinex","ETHUSD",1731965301778,3.15936,3165.2,3164.9,0.3158]
["bitfinex","ETHUSD",1731965302100,3.15926,3165.3,3164.9,0.3158]
["bitfinex","ETHUSD",1731965303493,3.15977,3164.8,3164.5,0.8058]
["bitfinex","ETHUSD",1731965303693,3.15977,3164.8,3164.4,0.3158]
["bitfinex","ETHUSD",1731965304215,3.15977,3164.8,3164.3,0.8301]
["bitfinex","ETHUSD",1731965305801,3.18497007,3164.8,3164.3,0.8301]
["bitfinex","ETHUSD",1731965305973,3.15985,3164.7,3164.3,0.8301]
["bitfinex","ETHUSD",1731965307206,3.92156,3165.2,3164.3,0.8301]
["bitfinex","ETHUSD",1731965307405,3.1592,3165.4,3164.8,3.15968]
["bitfinex","ETHUSD",1731965307565,3.1592,3165.4,3164.9,0.8058]
["bitfinex","ETHUSD",1731965308112,3.98379,3165.8,3164.9,3.96542]
["bitfinex","ETHUSD",1731965308295,3.15905,3165.6,3164.9,0.8058]
["bitfinex","ETHUSD",1731965308469,3.15934,3165.3,3164.9,0.8058]
["bitfinex","ETHUSD",1731965308666,3.15935,3165.3,3164.9,0.8058]
["bitfinex","ETHUSD",1731965309421,3.15935,3165.3,3164.1,3.93992]
["bitfinex","ETHUSD",1731965309422,3.15997,3164.6,3164.1,3.93992]
["bitfinex","ETHUSD",1731965309715,3.16011,3164.5,3164.1,0.7795]
["bitfinex","ETHUSD",1731965309885,3.15997,3164.6,3164.1,0.7795]
["bitfinex","ETHUSD",1731965310985,0.8027,3165.0,3164.1,3.93994]
["bitfinex","ETHUSD",1731965311194,3.15979,3164.8,3164.2,3.16034]
["bitfinex","ETHUSD",1731965311746,3.15987,3164.7,3164.1,0.7795]
["bitfinex","ETHUSD",1731965311888,3.96229,3165.0,3164.1,3.93989]
["bitfinex","ETHUSD",1731965312096,3.15969,3164.9,3164.1,3.93989]
["bitfinex","ETHUSD",1731965312407,3.15969,3164.9,3164.3,3.16023]
["bitfinex","ETHUSD",1731965313134,3.15976,3164.8,3164.3,3.16023]
["bitfinex","ETHUSD",1731965314539,3.96229,3165.0,3164.3,3.16023]
["bitfinex","ETHUSD",1731965314743,3.15946,3165.1,3164.6,0.7691]
["bitfinex","ETHUSD",1731965316805,3.15957,3165.0,3164.6,0.7691]
["bitfinex","ETHUSD",1731965318332,3.15951,3165.1,3164.6,0.7691]
["bitfinex","ETHUSD",1731965319827,0.83520007,3165.3,3164.6,0.7691]
["bitfinex","ETHUSD",1731965320042,3.15929,3165.3,3164.7,3.15977]
["bitfinex","ETHUSD",1731965321939,3.15908,3165.5,3164.7,3.15977]
["bitfinex","ETHUSD",1731965322144,3.15918,3165.4,3165.0,0.8281]
["bitfinex","ETHUSD",1731965322439,3.1595,3165.1,3164.7,0.833]
["bitfinex","ETHUSD",1731965323147,0.02520007,3165.5,3164.7,0.833]
["bitfinex","ETHUSD",1731965323307,3.15951,3165.1,3164.7,0.833]
["bitfinex","ETHUSD",1731965324010,3.15973,3164.9,3164.4,0.833]
["bitfinex","ETHUSD",1731965324237,3.15991,3164.7,3164.4,0.833]
["bitfinex","ETHUSD",1731965324838,6.31985,3164.7,3164.4,0.833]
["bitfinex","ETHUSD",1731965325046,3.15996,3164.6,3164.2,0.833]
["bitfinex","ETHUSD",1731965326406,3.16016,3164.4,3164.2,0.833]
["bitfinex","ETHUSD",1731965326606,3.15996,3164.6,3164.2,0.833]
["bitfinex","ETHUSD",1731965327233,3.1598,3164.8,3164.2,0.833]
["bitfinex","ETHUSD",1731965327532,3.15996,3164.6,3164.2,0.833]
["bitfinex","ETHUSD",1731965328511,3.1601,3164.5,3164.2,0.833]
["bitfinex","ETHUSD",1731965328934,3.15949,3165.1,3164.5,3.15996]
["bitfinex","ETHUSD",1731965329138,3.15936,3165.2,3164.6,3.96444]
["bitfinex","ETHUSD",1731965329457,3.15948,3165.1,3164.6,0.8045]
["bitfinex","ETHUSD",1731965329752,3.15948,3165.1,3164.6,3.96441]
["bitfinex","ETHUSD",1731965329949,3.15948,3165.1,3164.6,0.8045]
["bitfinex","ETHUSD",1731965330261,3.15925,3165.3,3164.3,0.7585]
["bitfinex","ETHUSD",1731965330560,3.15946,3165.1,3164.5,3.15998]
["bitfinex","ETHUSD",1731965330912,3.15956,3165.0,3164.5,3.15998]
["bitfinex","ETHUSD",1731965331436,3.15966,3164.9,3164.4,3.16015]
["bitfinex","ETHUSD",1731965332625,3.15966,3164.9,3164.3,0.7585]
["bitfinex","ETHUSD",1731965332852,3.15986,3164.7,3164.3,0.7585]
["bitfinex","ETHUSD",1731965333418,0.02520007,3164.8,3164.3,0.7585]
["bitfinex","ETHUSD",1731965333419,3.18496007,3164.8,3164.3,0.7585]
["bitfinex","ETHUSD",1731965334022,3.15976,3164.8,3164.3,3.91872]
["bitfinex","ETHUSD",1731965334656,3.9179,3165.1,3164.4,6.32021]
["bitfinex","ETHUSD",1731965334827,3.91769,3165.3,3164.6,3.15994]
["bitfinex","ETHUSD",1731965335015,3.15929,3165.3,3164.8,3.15975]
["bitfinex","ETHUSD",1731965335363,3.15929,3165.3,3164.7,0.8047]
["bitfinex","ETHUSD",1731965335514,3.15937,3165.2,3164.7,0.8047]
["bitfinex","ETHUSD",1731965335715,3.15947,3165.1,3164.7,0.8047]
["bitfinex","ETHUSD",1731965336465,3.15956,3165.0,3164.7,0.8047]
["bitfinex","ETHUSD",1731965337658,6.31882,3165.2,3164.7,0.8047]
["bitfinex","ETHUSD",1731965338364,3.15958,3165.0,3164.7,0.8047]
["bitfinex","ETHUSD",1731965339047,3.15925,3165.3,3164.7,0.8047]
["bitfinex","ETHUSD",1731965339364,3.15918,3165.4,3164.7,3.96449]
["bitfinex","ETHUSD",1731965339523,6.15927,3165.3,3164.7,3.96449]
["bitfinex","ETHUSD",1731965339915,3.0,3165.4,3164.9,3.1596]
["bitfinex","ETHUSD",1731965340121,6.15917,3165.4,3164.8,3.15966]
["bitfinex","ETHUSD",1731965340440,3.18445007,3165.3,3164.8,3.15966]
["bitfinex","ETHUSD",1731965340741,3.15908,3165.5,3165.0,3.15954]
["bitfinex","ETHUSD",1731965340917,0.02520007,3165.4,3164.8,3.15966]
["bitfinex","ETHUSD",1731965341319,3.15926,3165.3,3164.7,3.96451]
["bitfinex","ETHUSD",1731965341971,3.15926,3165.3,3164.8,3.15974]
["bitfinex","ETHUSD",1731965342258,0.02520007,3165.4,3165.0,3.15947]
["bitfinex","ETHUSD",1731965342481,0.02520007,3165.5,3164.9,0.7989]
["bitfinex","ETHUSD",1731965342633,0.66918755,3165.7,3164.9,0.7989]
["bitfinex","ETHUSD",1731965342832,3.15895,3165.6,3164.9,0.7989]
["bitfinex","ETHUSD",1731965343038,3.15927,3165.3,3164.9,0.7989]
["bitfinex","ETHUSD",1731965343355,3.15911,3165.5,3164.9,0.7989]
["bitfinex","ETHUSD",1731965343946,3.15915,3165.4,3164.9,0.7989]
["bitfinex","ETHUSD",1731965344538,3.18447007,3165.3,3164.9,0.7989]
["bitfinex","ETHUSD",1731965344771,0.7567,3165.2,3164.5,3.16001]
["bitfinex","ETHUSD",1731965344920,3.18472007,3165.1,3164.5,3.16001]
["bitfinex","ETHUSD",1731965345253,3.18472007,3165.1,3163.7,0.01]
["bitfinex","ETHUSD",1731965345254,3.16004,3164.6,3163.9,0.7524]
["bitfinex","ETHUSD",1731965345527,0.02520007,3164.5,3163.9,0.7524]
["bitfinex","ETHUSD",1731965345664,3.18529007,3164.5,3163.9,3.91295]
["bitfinex","ETHUSD",1731965345966,3.16015,3164.4,3163.9,0.7524]
["bitfinex","ETHUSD",1731965346344,3.18535007,3164.4,3163.9,0.7524]
["bitfinex","ETHUSD",1731965346577,3.18535007,3164.4,3163.9,3.913]
["bitfinex","ETHUSD",1731965346872,3.87026701,3164.5,3163.9,0.7524]
["bitfinex","ETHUSD",1731965347075,3.18538007,3164.4,3163.9,0.7524]
["bitfinex","ETHUSD",1731965348068,0.02520007,3164.4,3163.9,3.91303]
["bitfinex","ETHUSD",1731965348235,3.18536007,3164.4,3163.9,0.7524]
["bitfinex","ETHUSD",1731965348435,3.16037,3164.2,3163.9,0.7524]
["bitfinex","ETHUSD",1731965349080,3.18536007,3164.4,3163.9,0.7524]
["bitfinex","ETHUSD",1731965349240,3.57491478,3164.4,3163.9,0.7524]
["bitfinex","ETHUSD",1731965349442,3.54971471,3164.4,3163.9,0.7524]
["bitfinex","ETHUSD",1731965350275,0.7567,3164.7,3164.0,3.16052]
["bitfinex","ETHUSD",1731965350276,3.1599,3164.7,3164.0,3.16052]
["bitfinex","ETHUSD",1731965350644,3.15973,3164.9,3164.3,0.7737]
["bitfinex","ETHUSD",1731965350984,3.95219,3165.0,3164.3,3.93394]
["bitfinex","ETHUSD",1731965351135,1.187819,3165.0,3164.3,0.7737]
["bitfinex","ETHUSD",1731965351341,3.16012,3164.5,3163.8,0.7737]
["bitfinex","ETHUSD",1731965351581,3.16032,3164.3,3163.8,0.7737]
["bitfinex","ETHUSD",1731965352475,3.95272,3164.5,3163.8,3.93444]
["bitfinex","ETHUSD",1731965352679,3.555522,3164.4,3163.8,0.7737]
["bitfinex","ETHUSD",1731965352860,3.555522,3164.4,3163.8,3.93445]
["bitfinex","ETHUSD",1731965353064,3.16029,3164.3,3163.8,3.93445]
["bitfinex","ETHUSD",1731965353251,4.2271432,3164.3,3163.8,3.93445]
["bitfinex","ETHUSD",1731965353758,1.0668532,3164.3,3163.9,3.16065]
["bitfinex","ETHUSD",1731965353940,3.95272,3164.5,3163.9,3.16065]
["bitfinex","ETHUSD",1731965354337,3.16015,3164.4,3163.9,3.16065]
["bitfinex","ETHUSD",1731965354975,3.95272,3164.5,3163.8,0.7737]
["bitfinex","ETHUSD",1731965354976,3.16026,3164.3,3163.8,0.7737]
["bitfinex","ETHUSD",1731965355150,0.316026,3164.2,3163.8,0.7737]
["bitfinex","ETHUSD",1731965356087,0.316026,3164.2,3163.8,3.93443]
["bitfinex","ETHUSD",1731965357970,0.316026,3164.2,3163.8,0.7737]
["bitfinex","ETHUSD",1731965358151,3.476376,3164.2,3163.8,0.7737]
["bitfinex","ETHUSD",1731965359682,3.16051,3164.1,3163.8,0.7737]
["bitfinex","ETHUSD",1731965359987,3.16055,3164.0,3163.8,0.7737]
["bitfinex","ETHUSD",1731965361099,0.6636886,3164.1,3163.8,0.7737]
["bitfinex","ETHUSD",1731965364614,0.316026,3164.2,3163.8,3.93445]
["bitfinex","ETHUSD",1731965364787,3.16019,3164.4,3163.8,3.93445]
["bitfinex","ETHUSD",1731965364991,6.32043,3164.4,3163.8,3.93445]
["bitfinex","ETHUSD",1731965365416,3.16019,3164.4,3163.8,3.93445]
["bitfinex","ETHUSD",1731965366012,3.16019,3164.4,3163.9,3.16062]
["bitfinex","ETHUSD",1731965366220,3.96026,3164.7,3163.8,0.7737]
["bitfinex","ETHUSD",1731965366386,3.15986,3164.7,3164.3,0.8068]
["bitfinex","ETHUSD",1731965366580,3.18521007,3164.6,3164.3,0.8068]
["bitfinex","ETHUSD",1731965366775,3.16009,3164.5,3164.3,0.8068]
["bitfinex","ETHUSD",1731965367523,3.16009,3164.5,3164.1,0.7981]
["bitfinex","ETHUSD",1731965368919,3.16016,3164.4,3164.1,0.7981]
["bitfinex","ETHUSD",1731965369277,3.16006,3164.5,3164.1,0.7981]
["bitfinex","ETHUSD",1731965369617,0.02520007,3164.6,3164.1,0.7981]
["bitfinex","ETHUSD",1731965369918,3.16027,3164.3,3163.8,3.94345]
["bitfinex","ETHUSD",1731965370476,0.7648,3164.5,3163.8,3.94345]
["bitfinex","ETHUSD",1731965370477,3.1605,3164.1,3163.8,0.7827]
["bitfinex","ETHUSD",1731965370701,0.31605,3164.0,3163.6,3.9146]
["bitfinex","ETHUSD",1731965370900,0.31605,3164.0,3163.6,0.7537]
["bitfinex","ETHUSD",1731965371114,3.16056,3164.0,3163.6,0.7537]
["bitfinex","ETHUSD",1731965373020,3.16049,3164.1,3163.6,3.91464]
["bitfinex","ETHUSD",1731965374918,3.16042,3164.2,3163.6,0.7537]
["bitfinex","ETHUSD",1731965375245,3.16059,3164.0,3163.6,0.7537]
["bitfinex","ETHUSD",1731965375618,0.316042,3164.1,3163.6,3.91456]
["bitfinex","ETHUSD",1731965375823,3.476502,3164.1,3163.6,3.91456]
["bitfinex","ETHUSD",1731965376127,3.476502,3164.1,3163.6,0.7537]
["bitfinex","ETHUSD",1731965376728,3.16056,3164.0,3163.6,0.7537]
["bitfinex","ETHUSD",1731965376931,7.3009482,3164.0,3163.6,0.7537]
["bitfinex","ETHUSD",1731965377260,0.7648,3164.5,3163.6,0.7537]
["bitfinex","ETHUSD",1731965377261,3.16066,3163.9,3163.6,0.7537]
["bitfinex","ETHUSD",1731965378826,3.16066,3163.9,3163.4,3.16115]
["bitfinex","ETHUSD",1731965379165,0.02520007,3163.8,3163.4,0.754]
["bitfinex","ETHUSD",1731965379375,0.41655607,3163.8,3163.4,0.754]
["bitfinex","ETHUSD",1731965379974,3.16088,3163.7,3163.4,0.754]
["bitfinex","ETHUSD",1731965380545,0.41655607,3163.8,3163.4,0.754]
["bitfinex","ETHUSD",1731965380741,3.16087,3163.7,3163.1,0.754]
["bitfinex","ETHUSD",1731965380942,0.02520007,3163.6,3163.1,0.754]
["bitfinex","ETHUSD",1731965381149,3.18621007,3163.6,3163.1,0.754]
["bitfinex","ETHUSD",1731965381446,3.16122,3163.4,3163.1,0.754]
["bitfinex","ETHUSD",1731965381636,3.16107,3163.5,3163.1,0.754]
["bitfinex","ETHUSD",1731965381832,3.16089,3163.7,3163.1,0.754]
["bitfinex","ETHUSD",1731965381833,3.16097,3163.6,3163.1,0.754]
["bitfinex","ETHUSD",1731965382032,3.477059,3163.6,3163.1,0.754]
["bitfinex","ETHUSD",1731965382731,0.316089,3163.6,3163.1,3.91543]
["bitfinex","ETHUSD",1731965382979,0.316089,3163.6,3163.1,0.754]
["bitfinex","ETHUSD",1731965383285,3.477069,3163.6,3163.1,0.754]
["bitfinex","ETHUSD",1731965383574,0.6637959,3163.5,3163.1,0.754]
["bitfinex","ETHUSD",1731965383747,3.8248659,3163.5,3163.1,0.754]
["bitfinex","ETHUSD",1731965385147,3.16115,3163.4,3163.1,0.754]
["bitfinex","ETHUSD",1731965385471,3.16106,3163.5,3163.1,0.754]
["bitfinex","ETHUSD",1731965385645,3.16116,3163.4,3163.1,0.754]
["bitfinex","ETHUSD",1731965386875,3.16125,3163.3,3163.1,0.754]
["bitfinex","ETHUSD",1731965387373,3.16135,3163.2,3162.8,0.7833]
["bitfinex","ETHUSD",1731965387872,3.16162,3163.0,3162.8,0.7833]
["bitfinex","ETHUSD",1731965388051,3.16176,3162.8,3162.5,0.7833]
["bitfinex","ETHUSD",1731965388572,6.3236,3162.8,3162.5,0.7833]
["bitfinex","ETHUSD",1731965388780,6.3236,3162.8,3162.2,4.29441]
["bitfinex","ETHUSD",1731965388781,3.16176,3162.8,3162.2,4.29441]
["bitfinex","ETHUSD",1731965388936,3.87507,3162.8,3162.2,1.1321]
["bitfinex","ETHUSD",1731965389282,3.16201,3162.6,3162.2,1.1321]
["bitfinex","ETHUSD",1731965389434,3.16207,3162.5,3162.2,0.8166]
["bitfinex","ETHUSD",1731965389632,3.16201,3162.6,3162.2,0.8166]
["bitfinex","ETHUSD",1731965390066,3.97167,3162.4,3161.8,0.8166]
["bitfinex","ETHUSD",1731965390234,3.97167,3162.4,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965390235,3.16261,3162.0,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965392030,3.16243,3162.2,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965392231,3.16254,3162.1,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965392683,3.16256,3162.0,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965393178,3.16275,3161.8,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965397090,6.16275,3161.8,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965397459,6.18795007,3161.8,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965398351,9.98782023,3161.8,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965398651,11.59492218,3161.8,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965398978,12.16492218,3161.8,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965399162,12.15492218,3161.8,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965399355,12.14492218,3161.8,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965399548,11.59492218,3161.8,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965399792,8.55965202,3161.8,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965401094,4.79505202,3161.8,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965401298,3.16275,3161.8,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965401649,0.97260228,3162.1,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965401884,0.3559597,3162.1,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965403397,3.78595886,3162.2,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965404193,3.16236,3162.2,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965404697,3.1622,3162.4,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965404897,3.0,3162.3,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965405525,0.02520007,3162.2,3161.7,3.2967024]
["bitfinex","ETHUSD",1731965405935,0.02520007,3162.2,3161.7,6.4594824]
["bitfinex","ETHUSD",1731965406225,0.02520007,3162.2,3161.8,3.16275]
["bitfinex","ETHUSD",1731965406593,3.16275,3161.8,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965407083,6.18795007,3161.8,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965409381,6.16275,3161.8,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965410913,3.16264,3162.0,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965411092,3.16237,3162.2,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965411428,3.560047,3162.2,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965411601,0.397677,3162.2,3161.8,3.16274]
["bitfinex","ETHUSD",1731965411786,3.16227,3162.3,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965411987,3.16227,3162.3,3161.8,3.16275]
["bitfinex","ETHUSD",1731965412182,3.16207,3162.5,3161.8,3.16275]
["bitfinex","ETHUSD",1731965412442,3.16207,3162.5,3161.9,3.16262]
["bitfinex","ETHUSD",1731965412727,3.18727007,3162.5,3162.0,0.832]
["bitfinex","ETHUSD",1731965412926,0.02520007,3162.6,3162.1,3.16238]
["bitfinex","ETHUSD",1731965413155,3.55474,3162.7,3162.1,3.16238]
["bitfinex","ETHUSD",1731965413486,6.71668,3162.7,3162.1,3.16238]
["bitfinex","ETHUSD",1731965413785,0.39284,3162.7,3162.1,3.16238]
["bitfinex","ETHUSD",1731965414101,1.41226542,3162.9,3162.2,3.16227]
["bitfinex","ETHUSD",1731965414283,3.18692007,3162.9,3162.3,3.16222]
["bitfinex","ETHUSD",1731965414501,3.16172,3162.9,3162.4,3.16214]
["bitfinex","ETHUSD",1731965414700,3.16163,3163.0,3162.4,3.16214]
["bitfinex","ETHUSD",1731965415360,0.394909,3163.1,3162.4,3.16209]
["bitfinex","ETHUSD",1731965415497,0.394909,3163.1,3162.6,3.92809]
["bitfinex","ETHUSD",1731965416155,3.16162,3163.0,3162.6,0.7662]
["bitfinex","ETHUSD",1731965416318,3.83592991,3163.0,3162.6,0.7662]
["bitfinex","ETHUSD",1731965416517,0.67430991,3163.0,3162.6,0.7662]
["bitfinex","ETHUSD",1731965416729,3.16158,3163.0,3162.6,0.7662]
["bitfinex","ETHUSD",1731965417455,0.02520007,3163.2,3162.7,3.16184]
["bitfinex","ETHUSD",1731965417456,3.0,3163.2,3162.7,3.16184]
["bitfinex","ETHUSD",1731965417602,6.16139,3163.2,3162.6,0.7662]
["bitfinex","ETHUSD",1731965417802,6.77752,3163.2,3162.6,3.92812]
["bitfinex","ETHUSD",1731965419740,3.61613,3163.2,3162.6,0.7662]
["bitfinex","ETHUSD",1731965419939,3.64133007,3163.2,3162.6,0.7662]
["bitfinex","ETHUSD",1731965420145,3.16153,3163.1,3162.6,0.7662]
["bitfinex","ETHUSD",1731965420322,0.02520007,3163.0,3162.6,0.7662]
["bitfinex","ETHUSD",1731965420522,3.16173,3162.9,3162.6,0.7662]
["bitfinex","ETHUSD",1731965420853,0.02520007,3162.8,3162.6,0.7662]
["bitfinex","ETHUSD",1731965421520,3.16185,3162.7,3162.2,0.7662]
["bitfinex","ETHUSD",1731965421709,3.79672801,3162.7,3162.2,0.7662]
["bitfinex","ETHUSD",1731965422341,3.16214,3162.5,3162.2,0.7662]
["bitfinex","ETHUSD",1731965423462,3.79677801,3162.7,3162.2,0.7662]
["bitfinex","ETHUSD",1731965423659,3.16171,3162.9,3162.3,3.16225]
["bitfinex","ETHUSD",1731965424559,3.16201,3162.6,3162.2,0.7662]
["bitfinex","ETHUSD",1731965424740,0.02520007,3162.5,3162.2,0.7662]
["bitfinex","ETHUSD",1731965424954,3.50604108,3162.5,3162.2,0.7662]
["bitfinex","ETHUSD",1731965425157,0.31872101,3162.5,3162.2,0.7662]
["bitfinex","ETHUSD",1731965425385,3.16196,3162.6,3161.8,0.7566]
["bitfinex","ETHUSD",1731965425669,3.16196,3162.6,3162.0,3.16249]
["bitfinex","ETHUSD",1731965426537,3.16196,3162.6,3161.9,3.16257]
["bitfinex","ETHUSD",1731965426756,3.16206,3162.5,3161.9,3.16257]
["bitfinex","ETHUSD",1731965427150,3.16197,3162.6,3161.9,3.16257]
["bitfinex","ETHUSD",1731965427332,3.16197,3162.6,3162.1,3.16241]
["bitfinex","ETHUSD",1731965427669,3.16212,3162.5,3161.9,3.16257]
["bitfinex","ETHUSD",1731965427869,3.50774106,3163.1,3162.0,3.16253]
["bitfinex","ETHUSD",1731965428183,3.16212,3162.5,3161.9,3.16264]
["bitfinex","ETHUSD",1731965428535,3.16212,3162.5,3162.0,3.99383]
["bitfinex","ETHUSD",1731965428731,6.32384,3162.7,3162.0,3.99383]
["bitfinex","ETHUSD",1731965428940,3.1617,3162.9,3162.2,0.7687]
["bitfinex","ETHUSD",1731965429145,3.1617,3162.9,3162.3,3.16225]
["bitfinex","ETHUSD",1731965429471,0.38887841,3162.8,3162.3,3.16225]
["bitfinex","ETHUSD",1731965429631,0.72708411,3163.0,3162.3,3.16218]
["bitfinex","ETHUSD",1731965429833,0.72708411,3163.0,3162.6,0.7773]
["bitfinex","ETHUSD",1731965430029,3.88863411,3163.0,3162.6,0.7773]
["bitfinex","ETHUSD",1731965430378,3.16129,3163.3,3162.7,3.16179]
["bitfinex","ETHUSD",1731965430876,3.16129,3163.3,3162.6,1.0928]
["bitfinex","ETHUSD",1731965431028,3.16152,3163.1,3162.6,1.0928]
["bitfinex","ETHUSD",1731965431233,3.16155,3163.0,3162.6,0.7773]
["bitfinex","ETHUSD",1731965431463,3.16152,3163.1,3162.6,0.7773]
["bitfinex","ETHUSD",1731965431673,0.02520007,3163.0,3162.6,0.7773]
["bitfinex","ETHUSD",1731965431876,3.16173,3162.9,3162.6,0.7773]
["bitfinex","ETHUSD",1731965432092,3.18702007,3162.8,3162.6,0.7773]
["bitfinex","ETHUSD",1731965432234,3.1615,3163.1,3162.6,0.7773]
["bitfinex","ETHUSD",1731965432581,0.31615,3163.0,3162.6,0.7773]
["bitfinex","ETHUSD",1731965432733,3.16167,3162.9,3162.6,0.7773]
["bitfinex","ETHUSD",1731965433287,3.16147,3163.1,3162.6,0.7773]
["bitfinex","ETHUSD",1731965433486,0.02520007,3163.1,3162.6,3.93919]
["bitfinex","ETHUSD",1731965433661,0.02520007,3163.1,3162.6,0.7773]
["bitfinex","ETHUSD",1731965433662,3.1615,3163.1,3162.6,0.7773]
["bitfinex","ETHUSD",1731965433865,3.16166,3162.9,3162.6,0.7773]
["bitfinex","ETHUSD",1731965434631,3.18676007,3163.0,3162.6,0.7773]
["bitfinex","ETHUSD",1731965435687,3.48012001,3163.1,3162.6,3.93922]
["bitfinex","ETHUSD",1731965435897,3.50532008,3163.1,3162.6,3.93922]
["bitfinex","ETHUSD",1731965436032,0.02520007,3163.1,3162.6,3.93922]
["bitfinex","ETHUSD",1731965436892,3.16141,3163.2,3162.6,3.93922]
["bitfinex","ETHUSD",1731965437040,3.16146,3163.1,3162.6,3.93922]
["bitfinex","ETHUSD",1731965437467,3.16132,3163.3,3162.7,3.16185]
["bitfinex","ETHUSD",1731965438076,3.16157,3163.0,3162.6,0.7773]
["bitfinex","ETHUSD",1731965438293,3.16141,3163.2,3162.6,0.7773]
["bitfinex","ETHUSD",1731965438456,3.16141,3163.2,3162.6,3.93924]
["bitfinex","ETHUSD",1731965438988,3.16161,3163.0,3162.6,0.7773]
["bitfinex","ETHUSD",1731965439189,0.02520007,3163.1,3162.6,0.7773]
["bitfinex","ETHUSD",1731965439341,3.16141,3163.2,3162.6,3.93923]
["bitfinex","ETHUSD",1731965439675,3.16148,3163.1,3162.6,3.93918]
["bitfinex","ETHUSD",1731965440480,6.16118,3163.4,3162.6,0.7773]
["bitfinex","ETHUSD",1731965440640,3.16118,3163.4,3162.8,3.16168]
["bitfinex","ETHUSD",1731965440978,3.16137,3163.2,3162.7,3.99165]
["bitfinex","ETHUSD",1731965441176,3.16125,3163.3,3162.7,3.99165]
["bitfinex","ETHUSD",1731965441400,3.16125,3163.3,3162.7,7.15344]
["bitfinex","ETHUSD",1731965441537,6.16101,3163.6,3162.9,3.1616]
["bitfinex","ETHUSD",1731965441739,6.16101,3163.6,3163.0,0.8117]
["bitfinex","ETHUSD",1731965441936,3.95218976,3163.5,3163.0,0.8117]
["bitfinex","ETHUSD",1731965442564,3.16117,3163.4,3163.0,0.8117]
["bitfinex","ETHUSD",1731965442790,3.16145,3163.1,3163.0,0.8117]
["bitfinex","ETHUSD",1731965443085,3.16145,3163.1,3162.8,1.0943]
["bitfinex","ETHUSD",1731965443590,3.18653007,3163.3,3162.8,1.0943]
["bitfinex","ETHUSD",1731965443881,3.16135,3163.2,3162.8,1.0943]
["bitfinex","ETHUSD",1731965447115,3.16128,3163.3,3162.8,1.0943]
["bitfinex","ETHUSD",1731965447278,3.16128,3163.3,3162.8,4.25604]
["bitfinex","ETHUSD",1731965447477,3.16106,3163.5,3162.9,0.7526]
["bitfinex","ETHUSD",1731965447818,3.16123,3163.4,3162.9,0.7526]
["bitfinex","ETHUSD",1731965447984,4.093257,3163.5,3162.9,0.7526]
["bitfinex","ETHUSD",1731965448185,0.932197,3163.5,3163.0,3.1615]
["bitfinex","ETHUSD",1731965448414,3.16098,3163.6,3163.0,3.1615]
["bitfinex","ETHUSD",1731965448914,3.16098,3163.6,3163.1,0.3155]
["bitfinex","ETHUSD",1731965449120,3.16098,3163.6,3162.9,0.7526]
["bitfinex","ETHUSD",1731965449121,3.16113,3163.5,3162.9,0.7526]
["bitfinex","ETHUSD",1731965449406,3.16134,3163.3,3163.0,0.3155]
["bitfinex","ETHUSD",1731965449712,3.477243,3163.5,3163.0,0.3155]
["bitfinex","ETHUSD",1731965449913,3.16113,3163.5,3163.0,3.47699]
["bitfinex","ETHUSD",1731965450219,6.32183,3163.7,3163.1,0.7754]
["bitfinex","ETHUSD",1731965450371,7.15140662,3163.7,3163.1,0.7754]
["bitfinex","ETHUSD",1731965450708,3.99046662,3163.7,3163.1,3.93683]
["bitfinex","ETHUSD",1731965450950,3.99046662,3163.7,3163.1,0.7754]
["bitfinex","ETHUSD",1731965451150,3.16102,3163.6,3163.1,0.7754]
["bitfinex","ETHUSD",1731965452006,3.99046662,3163.7,3163.1,3.93677]
["bitfinex","ETHUSD",1731965452226,3.99046662,3163.7,3163.1,0.7754]
["bitfinex","ETHUSD",1731965452426,0.51988028,3163.6,3163.1,0.7754]
["bitfinex","ETHUSD",1731965452841,3.16111,3163.5,3163.1,0.7754]
["bitfinex","ETHUSD",1731965453825,0.51988028,3163.6,3163.1,0.7754]
["bitfinex","ETHUSD",1731965454044,0.51988028,3163.6,3163.1,3.93683]
["bitfinex","ETHUSD",1731965454354,3.16088,3163.7,3163.2,3.16134]
["bitfinex","ETHUSD",1731965454498,1.2083362,3163.8,3163.3,0.8218]
["bitfinex","ETHUSD",1731965454696,4.3691062,3163.8,3163.3,3.98304]
["bitfinex","ETHUSD",1731965457650,1.2083362,3163.8,3163.4,3.16114]
["bitfinex","ETHUSD",1731965457817,1.2083362,3163.8,3163.3,3.98304]
["bitfinex","ETHUSD",1731965458158,1.2083362,3163.8,3163.5,3.16104]
["bitfinex","ETHUSD",1731965458773,1.2083362,3163.8,3163.3,3.98304]
["bitfinex","ETHUSD",1731965459095,1.2083362,3163.8,3163.3,3.98297]
["bitfinex","ETHUSD",1731965459993,1.2083362,3163.8,3163.5,3.16097]
["bitfinex","ETHUSD",1731965460289,1.2083362,3163.8,3163.3,4.2985]
["bitfinex","ETHUSD",1731965460790,1.2083362,3163.8,3163.5,3.16104]
["bitfinex","ETHUSD",1731965460990,1.2083362,3163.8,3163.3,7.45966]
["bitfinex","ETHUSD",1731965461286,1.2083362,3163.8,3163.4,3.16114]
["bitfinex","ETHUSD",1731965462154,1.2083362,3163.8,3163.5,3.16098]
["bitfinex","ETHUSD",1731965462487,1.2083362,3163.8,3163.6,0.7626]
["bitfinex","ETHUSD",1731965462790,1.2083362,3163.8,3163.6,3.92355]
["bitfinex","ETHUSD",1731965463784,1.2083362,3163.8,3163.6,0.7626]
["bitfinex","ETHUSD",1731965464305,1.2083362,3163.8,3163.6,3.92354]
["bitfinex","ETHUSD",1731965464646,1.2083362,3163.8,3163.6,0.7626]
["bitfinex","ETHUSD",1731965465369,1.2083362,3163.8,3163.6,3.92354]
["bitfinex","ETHUSD",1731965465987,1.2083362,3163.8,3163.6,0.7626]
["bitfinex","ETHUSD",1731965466168,3.16085,3163.7,3163.3,0.7597]
["bitfinex","ETHUSD",1731965466388,3.16111,3163.5,3163.0,0.7597]
["bitfinex","ETHUSD",1731965466556,3.18631007,3163.5,3163.0,0.7597]
["bitfinex","ETHUSD",1731965466763,3.16111,3163.5,3163.0,3.92125]
["bitfinex","ETHUSD",1731965467189,3.16111,3163.5,3163.0,0.7597]
["bitfinex","ETHUSD",1731965467590,6.83440862,3163.7,3163.0,3.92119]
["bitfinex","ETHUSD",1731965467779,1.2083362,3163.8,3163.3,0.8332]
["bitfinex","ETHUSD",1731965467960,1.2083362,3163.8,3163.4,3.16112]
["bitfinex","ETHUSD",1731965469107,1.2083362,3163.8,3163.3,0.8332]
["bitfinex","ETHUSD",1731965469409,1.2083362,3163.8,3163.5,3.161]
["bitfinex","ETHUSD",1731965469565,1.2083362,3163.8,3163.6,0.8069]
["bitfinex","ETHUSD",1731965472595,1.2083362,3163.8,3163.6,3.9678]
["bitfinex","ETHUSD",1731965472829,1.2083362,3163.8,3163.7,3.16085]
["bitfinex","ETHUSD",1731965474194,1.2083362,3163.8,3163.6,3.96785]
["bitfinex","ETHUSD",1731965474735,1.2083362,3163.8,3163.7,3.16085]
["bitfinex","ETHUSD",1731965474899,1.2083362,3163.8,3163.6,0.8069]
["bitfinex","ETHUSD",1731965475238,1.2083362,3163.8,3163.6,3.96785]
["bitfinex","ETHUSD",1731965475936,1.2083362,3163.8,3163.6,0.8069]
["bitfinex","ETHUSD",1731965476140,1.2083362,3163.8,3163.7,3.16085]
["bitfinex","ETHUSD",1731965479721,1.2083362,3163.8,3163.6,0.8069]
["bitfinex","ETHUSD",1731965480112,1.2083362,3163.8,3163.4,0.8305]
["bitfinex","ETHUSD",1731965480654,1.2083362,3163.8,3163.4,1.146]
["bitfinex","ETHUSD",1731965480810,1.2083362,3163.8,3163.4,4.30707]
["bitfinex","ETHUSD",1731965481556,3.16065,3164.0,3163.4,4.30708]
["bitfinex","ETHUSD",1731965482047,3.16045,3164.1,3163.6,3.16095]
["bitfinex","ETHUSD",1731965482252,3.16037,3164.2,3163.6,3.16095]
["bitfinex","ETHUSD",1731965482467,3.16057,3164.0,3163.4,4.30706]
["bitfinex","ETHUSD",1731965482650,3.16057,3164.0,3163.5,3.16104]
["bitfinex","ETHUSD",1731965482864,6.32081,3164.2,3163.5,3.16104]
["bitfinex","ETHUSD",1731965483177,3.16051,3164.1,3163.5,3.16104]
["bitfinex","ETHUSD",1731965483676,3.16051,3164.1,3163.4,4.30706]
["bitfinex","ETHUSD",1731965483882,3.16055,3164.0,3163.4,7.46814]
["bitfinex","ETHUSD",1731965484081,3.16055,3164.0,3163.5,3.16103]
["bitfinex","ETHUSD",1731965484281,3.16044,3164.2,3163.5,3.16103]
["bitfinex","ETHUSD",1731965484576,3.16048,3164.1,3163.5,3.16103]
["bitfinex","ETHUSD",1731965484797,3.1603,3164.3,3163.4,4.30707]
["bitfinex","ETHUSD",1731965484985,2.00191951,3164.4,3163.4,4.30707]
["bitfinex","ETHUSD",1731965484986,3.16051,3164.1,3163.4,4.30707]
["bitfinex","ETHUSD",1731965485184,3.16051,3164.1,3163.5,3.16098]
["bitfinex","ETHUSD",1731965485483,3.16037,3164.2,3163.7,3.16084]
["bitfinex","ETHUSD",1731965485975,3.16037,3164.2,3163.5,3.47647]
["bitfinex","ETHUSD",1731965486484,3.16029,3164.3,3163.5,3.47647]
["bitfinex","ETHUSD",1731965486485,3.16029,3164.3,3163.6,3.16093]
["bitfinex","ETHUSD",1731965486688,3.16047,3164.1,3163.5,0.3155]
["bitfinex","ETHUSD",1731965486887,3.16036,3164.2,3163.5,0.3155]
["bitfinex","ETHUSD",1731965487052,3.16036,3164.2,3163.6,3.16089]
["bitfinex","ETHUSD",1731965487256,3.16036,3164.2,3163.6,6.32179]
["bitfinex","ETHUSD",1731965487465,3.16036,3164.2,3163.7,3.98483]
["bitfinex","ETHUSD",1731965487980,3.95397,3164.4,3163.8,3.16069]
["bitfinex","ETHUSD",1731965488162,3.18547007,3164.3,3163.8,3.16069]
["bitfinex","ETHUSD",1731965488564,0.02520007,3164.3,3163.8,3.16069]
["bitfinex","ETHUSD",1731965489184,3.18547007,3164.3,3163.8,3.16069]
["bitfinex","ETHUSD",1731965489480,3.14474204,3164.3,3163.8,3.16069]
["bitfinex","ETHUSD",1731965490302,3.16036,3164.2,3163.7,0.824]
["bitfinex","ETHUSD",1731965490509,3.16051,3164.1,3163.7,0.824]
["bitfinex","ETHUSD",1731965490711,3.16036,3164.2,3163.7,0.824]
["bitfinex","ETHUSD",1731965491007,3.16076,3163.8,3163.4,0.7886]
["bitfinex","ETHUSD",1731965491214,3.1604,3164.2,3163.4,0.7886]
["bitfinex","ETHUSD",1731965491370,3.16081,3163.8,3163.4,1.1041]
["bitfinex","ETHUSD",1731965491564,3.16088,3163.7,3163.4,1.1041]
["bitfinex","ETHUSD",1731965491809,3.16081,3163.8,3163.4,1.1041]
["bitfinex","ETHUSD",1731965491995,6.32121,3164.0,3163.4,4.26523]
["bitfinex","ETHUSD",1731965492321,3.16075,3163.9,3163.4,1.1041]
["bitfinex","ETHUSD",1731965492862,3.16093,3163.7,3163.4,0.7886]
["bitfinex","ETHUSD",1731965493070,3.16111,3163.5,3163.2,0.764]
["bitfinex","ETHUSD",1731965493322,3.16111,3163.5,3163.0,0.764]
["bitfinex","ETHUSD",1731965494507,3.16115,3163.4,3163.0,0.764]
["bitfinex","ETHUSD",1731965497028,3.16101,3163.6,3163.0,0.764]
["bitfinex","ETHUSD",1731965497230,3.16101,3163.6,3163.1,3.16145]
["bitfinex","ETHUSD",1731965498055,3.16101,3163.6,3163.0,0.764]
["bitfinex","ETHUSD",1731965498056,3.16087,3163.7,3163.2,3.16128]
["bitfinex","ETHUSD",1731965498260,3.16087,3163.7,3163.1,3.97883]
["bitfinex","ETHUSD",1731965499481,3.16087,3163.7,3163.2,0.3155]
["bitfinex","ETHUSD",1731965500078,3.16096,3163.6,3163.2,0.3155]
["bitfinex","ETHUSD",1731965500276,3.16107,3163.5,3163.1,0.8174]
["bitfinex","ETHUSD",1731965500567,3.16131,3163.3,3163.1,0.8174]
["bitfinex","ETHUSD",1731965500773,3.16137,3163.2,3162.8,1.1103]
["bitfinex","ETHUSD",1731965501147,3.16106,3163.5,3163.0,3.16154]
["bitfinex","ETHUSD",1731965501465,0.8167,3163.6,3163.0,3.16154]
["bitfinex","ETHUSD",1731965501667,3.97767,3163.6,3163.0,3.16154]
["bitfinex","ETHUSD",1731965501968,3.16089,3163.7,3163.2,3.91853]
["bitfinex","ETHUSD",1731965502153,3.16089,3163.7,3163.2,1.0727]
["bitfinex","ETHUSD",1731965502354,3.16113,3163.5,3163.2,0.3155]
["bitfinex","ETHUSD",1731965502533,3.16113,3163.5,3163.0,0.7572]
["bitfinex","ETHUSD",1731965502735,3.16113,3163.5,3163.1,0.3155]
["bitfinex","ETHUSD",1731965503468,3.16088,3163.7,3163.2,3.16129]
["bitfinex","ETHUSD",1731965503666,3.16088,3163.7,3163.2,3.47679]
["bitfinex","ETHUSD",1731965504076,3.16088,3163.7,3163.1,0.3155]
["bitfinex","ETHUSD",1731965504274,3.16105,3163.5,3163.0,3.91873]
["bitfinex","ETHUSD",1731965504770,3.16088,3163.7,3163.3,0.7523]
["bitfinex","ETHUSD",1731965505481,3.16095,3163.6,3163.3,0.7523]
["bitfinex","ETHUSD",1731965505773,3.16095,3163.6,3163.4,0.37740693]
["bitfinex","ETHUSD",1731965505932,3.16095,3163.6,3163.5,0.37740693]
["bitfinex","ETHUSD",1731965509059,3.15608124,3163.6,3163.5,0.37740693]
["bitfinex","ETHUSD",1731965509997,0.808,3164.1,3163.5,0.37740693]
["bitfinex","ETHUSD",1731965510286,3.16061,3164.0,3163.6,0.37740693]
["bitfinex","ETHUSD",1731965510441,3.16061,3164.0,3163.7,0.37740693]
["bitfinex","ETHUSD",1731965510644,3.16061,3164.0,3163.8,0.37740693]
["bitfinex","ETHUSD",1731965510883,6.16061,3164.0,3163.9,0.37740693]
["bitfinex","ETHUSD",1731965511284,6.16061,3164.0,3163.9,0.37764686]
["bitfinex","ETHUSD",1731965511471,3.808,3164.1,3163.9,0.37764686]
["bitfinex","ETHUSD",1731965511787,3.16036,3164.2,3164.0,0.37764686]
["bitfinex","ETHUSD",1731965512088,3.16036,3164.2,3164.1,0.37764686]
["bitfinex","ETHUSD",1731965515738,3.16036,3164.2,3163.7,0.8081]
["bitfinex","ETHUSD",1731965516422,3.16036,3164.2,3022.5,1.65410851]
["bitfinex","ETHUSD",1731965516423,3.16081,3163.8,3163.1,3.98846]
["bitfinex","ETHUSD",1731965516607,3.96111,3163.8,3163.1,3.98846]
["bitfinex","ETHUSD",1731965516777,3.96111,3163.8,3163.2,3.16133]
["bitfinex","ETHUSD",1731965517174,3.16097,3163.6,3162.9,3.16162]
["bitfinex","ETHUSD",1731965517400,3.16111,3163.5,3162.9,3.16162]
["bitfinex","ETHUSD",1731965517611,2.09432929,3163.8,3162.8,0.752]
["bitfinex","ETHUSD",1731965517797,3.96157,3163.3,3162.8,0.752]
["bitfinex","ETHUSD",1731965518219,0.8003,3163.3,3162.6,0.752]
["bitfinex","ETHUSD",1731965518428,3.96161,3163.3,3162.7,3.16184]
["bitfinex","ETHUSD",1731965518714,3.16136,3163.2,3162.7,3.16184]
["bitfinex","ETHUSD",1731965519405,3.16136,3163.2,3162.6,0.752]
["bitfinex","ETHUSD",1731965519780,3.96161,3163.3,3162.6,3.9139]
["bitfinex","ETHUSD",1731965519975,3.96161,3163.3,3162.6,0.752]
["bitfinex","ETHUSD",1731965520283,3.16131,3163.3,3162.7,6.32356]
["bitfinex","ETHUSD",1731965520492,3.16131,3163.3,3162.7,3.16178]
["bitfinex","ETHUSD",1731965520746,3.16093,3163.7,3162.7,0.752]
["bitfinex","ETHUSD",1731965521019,3.16093,3163.7,3163.2,0.752]
["bitfinex","ETHUSD",1731965521331,3.16093,3163.7,3163.2,3.9133]
["bitfinex","ETHUSD",1731965522023,6.79828731,3164.1,3163.4,3.16109]
["bitfinex","ETHUSD",1731965522327,3.79828731,3164.1,3163.5,3.16104]
["bitfinex","ETHUSD",1731965522618,0.63782731,3164.1,3163.6,3.16093]
["bitfinex","ETHUSD",1731965523007,0.63782731,3164.1,3163.4,3.16111]
["bitfinex","ETHUSD",1731965523205,0.63782731,3164.1,3163.2,3.91326]
["bitfinex","ETHUSD",1731965523206,3.16069,3163.9,3163.2,3.91326]
["bitfinex","ETHUSD",1731965523520,3.16083,3163.8,3163.2,0.752]
["bitfinex","ETHUSD",1731965523696,3.16088,3163.7,3163.2,0.752]
["bitfinex","ETHUSD",1731965523892,0.316083,3163.8,3163.2,3.91334]
["bitfinex","ETHUSD",1731965524212,3.16076,3163.8,3163.2,3.91334]
["bitfinex","ETHUSD",1731965524398,3.16066,3163.9,3163.3,3.16123]
["bitfinex","ETHUSD",1731965524744,0.772,3164.2,3163.3,3.16123]
["bitfinex","ETHUSD",1731965525026,3.16045,3164.1,3163.3,3.16123]
["bitfinex","ETHUSD",1731965525320,3.16086,3163.7,3163.2,0.752]
["bitfinex","ETHUSD",1731965525676,3.16073,3163.9,3163.2,0.752]
["bitfinex","ETHUSD",1731965526018,3.16075,3163.8,3163.2,3.9133]
["bitfinex","ETHUSD",1731965526924,0.393245,3164.0,3163.2,0.752]
["bitfinex","ETHUSD",1731965527081,3.16095,3163.6,3163.0,3.16148]
["bitfinex","ETHUSD",1731965527287,3.16107,3163.5,3163.0,3.16148]
["bitfinex","ETHUSD",1731965527583,7.08466,3163.7,3163.0,3.16148]
["bitfinex","ETHUSD",1731965527820,0.7572,3164.0,3163.5,0.7729]
["bitfinex","ETHUSD",1731965527990,0.61893387,3164.4,3163.5,0.7729]
["bitfinex","ETHUSD",1731965527991,3.16078,3163.8,3163.5,0.7729]
["bitfinex","ETHUSD",1731965528195,3.16082,3163.8,3163.2,3.93416]
["bitfinex","ETHUSD",1731965528482,3.0,3163.9,3163.0,0.7859]
["bitfinex","ETHUSD",1731965528725,0.7571,3164.1,3163.1,3.16139]
["bitfinex","ETHUSD",1731965529048,0.7571,3164.1,3163.0,0.7859]
["bitfinex","ETHUSD",1731965529049,3.0,3164.0,3163.5,0.7859]
["bitfinex","ETHUSD",1731965529183,3.16062,3164.0,3163.5,0.7859]
["bitfinex","ETHUSD",1731965529380,3.16062,3164.0,3163.5,3.94694]
["bitfinex","ETHUSD",1731965529576,1.37603387,3164.4,3163.5,0.7859]
["bitfinex","ETHUSD",1731965529577,3.91731,3164.4,3163.5,0.7859]
["bitfinex","ETHUSD",1731965529822,0.7571,3164.4,3163.8,3.16068]
["bitfinex","ETHUSD",1731965529985,3.16015,3164.5,3163.9,0.7874]
["bitfinex","ETHUSD",1731965530186,3.16015,3164.5,3163.9,3.94805]
["bitfinex","ETHUSD",1731965531130,3.16024,3164.4,3163.9,0.7874]
["bitfinex","ETHUSD",1731965531610,3.16024,3164.4,3163.9,3.94805]
["bitfinex","ETHUSD",1731965531811,3.16024,3164.4,3163.9,0.7874]
["bitfinex","ETHUSD",1731965532178,3.16026,3164.3,3163.9,0.7874]
["bitfinex","ETHUSD",1731965532376,3.16033,3164.3,3163.9,0.7874]
["bitfinex","ETHUSD",1731965532783,6.32067,3164.3,3163.9,0.7874]
["bitfinex","ETHUSD",1731965533128,3.16033,3164.3,3163.9,0.7874]
["bitfinex","ETHUSD",1731965533294,3.1605,3164.1,3163.6,0.8223]
["bitfinex","ETHUSD",1731965533502,3.16081,3163.8,3163.1,0.8223]
["bitfinex","ETHUSD",1731965533696,3.16081,3163.8,3163.2,3.16128]
["bitfinex","ETHUSD",1731965534455,3.16058,3164.0,3163.3,0.3155]
["bitfinex","ETHUSD",1731965534586,3.16058,3164.0,3163.4,4.3008]
["bitfinex","ETHUSD",1731965534907,3.16058,3164.0,3163.5,3.16104]
["bitfinex","ETHUSD",1731965535108,3.16058,3164.0,3163.4,4.3008]
["bitfinex","ETHUSD",1731965535322,3.16058,3164.0,3163.4,1.1397]
["bitfinex","ETHUSD",1731965535624,3.16092,3163.7,3163.4,1.1397]
["bitfinex","ETHUSD",1731965536686,3.16092,3163.7,3163.1,0.8257]
["bitfinex","ETHUSD",1731965536687,3.16095,3163.6,3163.1,0.8257]
["bitfinex","ETHUSD",1731965536891,3.16092,3163.7,3163.1,0.8257]
["bitfinex","ETHUSD",1731965537554,6.32185,3163.7,3163.1,0.8257]
["bitfinex","ETHUSD",1731965537705,3.16092,3163.7,3163.1,0.8257]
["bitfinex","ETHUSD",1731965537914,1.41531763,3164.4,3163.4,1.1301]
["bitfinex","ETHUSD",1731965538220,3.77633763,3164.4,3163.8,3.16072]
["bitfinex","ETHUSD",1731965538426,3.77633763,3164.4,3163.9,0.8146]
["bitfinex","ETHUSD",1731965538607,0.61611763,3164.4,3163.9,0.8146]
["bitfinex","ETHUSD",1731965538802,0.61611763,3164.4,3164.0,3.16051]
["bitfinex","ETHUSD",1731965539017,3.15986,3164.7,3164.2,3.16035]
["bitfinex","ETHUSD",1731965539358,3.15998,3164.6,3164.0,3.16051]
["bitfinex","ETHUSD",1731965539507,3.15998,3164.6,3164.1,3.16044]
["bitfinex","ETHUSD",1731965539849,3.15998,3164.6,3163.9,3.97519]
["bitfinex","ETHUSD",1731965540147,3.16006,3164.5,3163.9,3.97519]
["bitfinex","ETHUSD",1731965540306,3.15998,3164.6,3163.9,3.97519]
["bitfinex","ETHUSD",1731965541011,3.15998,3164.6,3164.0,3.16054]
["bitfinex","ETHUSD",1731965541207,3.16026,3164.3,3163.9,0.8146]
["bitfinex","ETHUSD",1731965541458,1.20788043,3165.0,3164.6,3.15989]
["bitfinex","ETHUSD",1731965541747,3.15972,3164.9,3164.4,0.7535]
["bitfinex","ETHUSD",1731965541953,3.15982,3164.8,3164.4,0.7535]
["bitfinex","ETHUSD",1731965542241,3.15982,3164.8,3164.2,3.91383]
["bitfinex","ETHUSD",1731965542242,3.96972,3164.8,3164.2,3.91383]
["bitfinex","ETHUSD",1731965542444,0.8099,3164.8,3164.2,3.91383]
["bitfinex","ETHUSD",1731965542663,3.16007,3164.5,3164.2,0.7535]
["bitfinex","ETHUSD",1731965542957,3.16028,3164.3,3163.9,0.7535]
["bitfinex","ETHUSD",1731965543140,3.16028,3164.3,3163.5,0.8217]
["bitfinex","ETHUSD",1731965543141,3.16066,3163.9,3163.5,0.8217]
["bitfinex","ETHUSD",1731965543324,3.16066,3163.9,3163.2,3.98301]
["bitfinex","ETHUSD",1731965543653,3.16066,3163.9,3163.4,3.16115]
["bitfinex","ETHUSD",1731965544413,3.16049,3164.1,3163.4,3.16108]
["bitfinex","ETHUSD",1731965545062,3.16049,3164.1,3163.5,3.16104]
["bitfinex","ETHUSD",1731965545238,3.0,3164.2,3163.6,3.16088]
["bitfinex","ETHUSD",1731965545547,6.16037,3164.2,3163.5,3.16097]
["bitfinex","ETHUSD",1731965545771,3.16021,3164.4,3163.8,0.7976]
["bitfinex","ETHUSD",1731965545904,3.710022,3164.4,3163.8,0.7976]
["bitfinex","ETHUSD",1731965546107,3.16041,3164.2,3163.8,0.7976]
["bitfinex","ETHUSD",1731965547032,0.7799,3164.6,3163.8,3.95832]
["bitfinex","ETHUSD",1731965547247,3.16006,3164.5,3163.8,0.7976]
["bitfinex","ETHUSD",1731965547447,3.16006,3164.5,3163.9,3.16058]
["bitfinex","ETHUSD",1731965547837,3.0,3164.6,3164.1,3.1604]
["bitfinex","ETHUSD",1731965548220,3.0,3164.6,3163.9,3.16062]
["bitfinex","ETHUSD",1731965548221,3.94004,3164.5,3163.9,3.16062]
["bitfinex","ETHUSD",1731965548540,3.49002331,3164.7,3164.1,3.16038]
["bitfinex","ETHUSD",1731965548758,3.15987,3164.7,3164.2,0.47107438]
["bitfinex","ETHUSD",1731965548944,3.15987,3164.7,3164.3,0.47107438]
["bitfinex","ETHUSD",1731965549144,3.99278,3164.9,3164.4,0.47107438]
["bitfinex","ETHUSD",1731965549340,3.99278,3164.9,3164.5,0.47107438]
["bitfinex","ETHUSD",1731965549341,3.15968,3164.9,3164.5,0.47107438]
["bitfinex","ETHUSD",1731965549692,3.15968,3164.9,3164.6,0.47107438]
["bitfinex","ETHUSD",1731965549858,3.15968,3164.9,3164.7,0.47107438]
["bitfinex","ETHUSD",1731965550181,3.15968,3164.9,3164.8,0.47107438]
["bitfinex","ETHUSD",1731965550886,3.1595,3165.1,3164.8,0.47107438]
["bitfinex","ETHUSD",1731965551185,6.31904,3165.1,3164.9,0.47107438]
["bitfinex","ETHUSD",1731965551352,3.1595,3165.1,3164.6,0.7986]
["bitfinex","ETHUSD",1731965551558,3.15967,3164.9,3164.6,0.7986]
["bitfinex","ETHUSD",1731965552512,3.15967,3164.9,3164.4,3.92054]
["bitfinex","ETHUSD",1731965552887,3.15978,3164.8,3164.4,0.7604]
["bitfinex","ETHUSD",1731965553247,0.315967,3164.9,3164.4,0.7604]
["bitfinex","ETHUSD",1731965553594,3.15982,3164.8,3164.1,4.27246]
["bitfinex","ETHUSD",1731965553882,6.475667,3164.9,3164.3,3.16023]
["bitfinex","ETHUSD",1731965553883,6.1597,3164.9,3164.3,3.16023]
["bitfinex","ETHUSD",1731965554083,3.15975,3164.8,3164.3,3.16023]
["bitfinex","ETHUSD",1731965554387,4.091815,3164.7,3164.2,3.16033]
["bitfinex","ETHUSD",1731965554689,3.15978,3164.8,3164.2,3.16033]
["bitfinex","ETHUSD",1731965555562,3.15981,3164.8,3164.2,3.16033]
["bitfinex","ETHUSD",1731965555951,3.1596,3165.0,3164.2,3.16033]
["bitfinex","ETHUSD",1731965556148,0.55,3165.1,3164.1,1.1121]
["bitfinex","ETHUSD",1731965556395,3.15945,3165.1,3164.5,3.16001]
["bitfinex","ETHUSD",1731965556600,3.15957,3165.0,3164.5,3.16001]
["bitfinex","ETHUSD",1731965557607,6.9211,3165.2,3164.6,3.15989]
["bitfinex","ETHUSD",1731965557807,3.15956,3165.0,3164.7,0.7863]
["bitfinex","ETHUSD",1731965558628,6.1594,3165.2,3164.7,0.7863]
["bitfinex","ETHUSD",1731965558838,3.15957,3165.0,3164.7,0.7863]
["bitfinex","ETHUSD",1731965562645,3.15957,3165.0,3164.4,0.7998]
["bitfinex","ETHUSD",1731965562850,3.15957,3165.0,3164.4,3.95994]
["bitfinex","ETHUSD",1731965563785,3.15957,3165.0,3164.4,4.27544]
["bitfinex","ETHUSD",1731965564443,3.15957,3165.0,3164.4,4.27537]
["bitfinex","ETHUSD",1731965564643,3.15957,3165.0,3164.5,3.16004]
["bitfinex","ETHUSD",1731965564865,3.15957,3165.0,3164.4,4.27537]
["bitfinex","ETHUSD",1731965565072,3.15957,3165.0,3164.4,7.43547]
["bitfinex","ETHUSD",1731965565245,3.0,3165.3,3164.7,3.15985]
["bitfinex","ETHUSD",1731965565566,3.15946,3165.1,3164.7,0.7935]
["bitfinex","ETHUSD",1731965565865,6.15929,3165.3,3164.7,3.95328]
["bitfinex","ETHUSD",1731965566178,3.0,3165.4,3164.9,3.15963]
["bitfinex","ETHUSD",1731965566525,6.15916,3165.4,3164.9,3.15963]
["bitfinex","ETHUSD",1731965566729,3.0,3165.5,3164.9,3.15963]
["bitfinex","ETHUSD",1731965567437,3.15922,3165.4,3164.9,3.15963]
["bitfinex","ETHUSD",1731965567965,3.0,3165.5,3164.9,3.15963]
["bitfinex","ETHUSD",1731965568127,6.15911,3165.5,3164.9,3.15963]
["bitfinex","ETHUSD",1731965568331,3.15924,3165.4,3164.8,3.15974]
["bitfinex","ETHUSD",1731965568675,3.0,3165.4,3164.7,1.109]
["bitfinex","ETHUSD",1731965568880,6.31864,3165.3,3164.7,4.26882]
["bitfinex","ETHUSD",1731965569044,0.33007775,3165.6,3164.9,3.15957]
["bitfinex","ETHUSD",1731965569375,3.15906,3165.5,3164.8,3.96308]
["bitfinex","ETHUSD",1731965569544,3.15926,3165.3,3164.8,3.96308]
["bitfinex","ETHUSD",1731965570143,3.15906,3165.5,3164.8,3.96308]
["bitfinex","ETHUSD",1731965570340,3.15925,3165.4,3164.8,3.96308]
["bitfinex","ETHUSD",1731965570857,3.15927,3165.3,3164.8,3.96308]
["bitfinex","ETHUSD",1731965573078,3.15933,3165.3,3164.8,0.8034]
["bitfinex","ETHUSD",1731965573673,3.15909,3165.5,3164.9,3.15958]
["bitfinex","ETHUSD",1731965574038,3.15915,3165.4,3164.9,3.15958]
["bitfinex","ETHUSD",1731965574231,0.55,3165.7,3165.0,3.15949]
["bitfinex","ETHUSD",1731965574463,0.55,3165.7,3164.6,0.3155]
["bitfinex","ETHUSD",1731965574464,3.0,3165.6,3165.1,3.94444]
["bitfinex","ETHUSD",1731965574772,3.0,3165.7,3165.2,3.15928]
["bitfinex","ETHUSD",1731965575678,3.0,3165.7,3165.1,3.94444]
["bitfinex","ETHUSD",1731965575852,3.0,3165.6,3165.1,3.94444]
["bitfinex","ETHUSD",1731965576633,3.0,3165.6,3165.1,0.785]
["bitfinex","ETHUSD",1731965576634,6.15902,3165.6,3165.1,0.785]
["bitfinex","ETHUSD",1731965578866,3.15907,3165.5,3165.1,0.785]
["bitfinex","ETHUSD",1731965579160,6.15896,3165.6,3165.2,0.3155]
["bitfinex","ETHUSD",1731965579554,3.0,3165.6,3165.2,0.3155]
["bitfinex","ETHUSD",1731965579886,3.15925,3165.3,3165.1,0.785]
["bitfinex","ETHUSD",1731965580086,3.15939,3165.2,3164.8,0.7514]
["bitfinex","ETHUSD",1731965582377,3.15918,3165.4,3164.8,0.7514]
["bitfinex","ETHUSD",1731965582597,3.15936,3165.2,3164.8,0.7514]
["bitfinex","ETHUSD",1731965582999,3.15941,3165.2,3164.8,0.7514]
["bitfinex","ETHUSD",1731965583512,6.31884,3165.2,3164.8,0.7514]
["bitfinex","ETHUSD",1731965583827,3.15941,3165.2,3164.8,0.7514]
["bitfinex","ETHUSD",1731965584163,3.15947,3165.1,3164.8,0.7514]
["bitfinex","ETHUSD",1731965584369,3.15965,3164.9,3164.6,0.8107]
["bitfinex","ETHUSD",1731965584565,3.15975,3164.8,3164.5,0.3155]
["bitfinex","ETHUSD",1731965584769,3.15923,3165.4,3164.6,0.8107]
["bitfinex","ETHUSD",1731965584970,3.15918,3165.4,3164.8,0.8107]
["bitfinex","ETHUSD",1731965585270,3.15918,3165.4,3164.8,3.97044]
["bitfinex","ETHUSD",1731965585508,3.15901,3165.6,3164.8,0.8107]
["bitfinex","ETHUSD",1731965585709,3.80791401,3165.6,3164.8,0.8107]
["bitfinex","ETHUSD",1731965586012,3.15916,3165.4,3164.8,0.8107]
["bitfinex","ETHUSD",1731965586383,3.15937,3165.2,3164.8,0.8107]
["bitfinex","ETHUSD",1731965586772,0.64890401,3165.6,3164.8,0.8107]
["bitfinex","ETHUSD",1731965587005,3.15942,3165.2,3164.8,0.8107]
["bitfinex","ETHUSD",1731965587677,3.15952,3165.1,3164.8,0.8107]
["bitfinex","ETHUSD",1731965588534,3.15921,3165.4,3164.8,0.8107]
["bitfinex","ETHUSD",1731965588871,3.15921,3165.4,3164.8,3.97038]
["bitfinex","ETHUSD",1731965589816,3.15923,3165.4,3164.8,3.97038]
["bitfinex","ETHUSD",1731965590702,3.15931,3165.3,3164.8,0.8107]
["bitfinex","ETHUSD",1731965590903,3.15936,3165.2,3164.8,0.8107]
["bitfinex","ETHUSD",1731965591287,3.15947,3165.1,3164.8,0.8107]
["bitfinex","ETHUSD",1731965591495,0.315923,3165.3,3164.8,0.8107]
["bitfinex","ETHUSD",1731965591695,3.15919,3165.4,3164.8,0.8107]
["bitfinex","ETHUSD",1731965592095,3.15937,3165.2,3164.8,0.8107]
["bitfinex","ETHUSD",1731965592679,3.15952,3165.1,3164.8,0.8107]
["bitfinex","ETHUSD",1731965593118,3.15952,3165.1,3164.6,0.3155]
["bitfinex","ETHUSD",1731965593119,3.15952,3165.1,3164.6,1.0823]
["bitfinex","ETHUSD",1731965593321,3.15937,3165.2,3164.6,4.24224]
["bitfinex","ETHUSD",1731965594024,3.15937,3165.2,3164.6,1.0823]
["bitfinex","ETHUSD",1731965594217,3.15947,3165.1,3164.6,1.0823]
["bitfinex","ETHUSD",1731965594415,3.1592,3165.4,3164.6,1.0823]
["bitfinex","ETHUSD",1731965594610,3.15943,3165.2,3164.6,4.24219]
["bitfinex","ETHUSD",1731965594841,3.15915,3165.4,3164.6,4.24219]
["bitfinex","ETHUSD",1731965594842,3.15927,3165.3,3164.7,0.7837]
["bitfinex","ETHUSD",1731965595152,3.15948,3165.1,3164.7,0.7837]
["bitfinex","ETHUSD",1731965595856,3.15966,3164.9,3164.7,0.7837]
["bitfinex","ETHUSD",1731965596155,3.15956,3165.0,3164.7,0.7837]
["bitfinex","ETHUSD",1731965596739,3.15966,3164.9,3164.4,1.1233]
["bitfinex","ETHUSD",1731965596938,3.15981,3164.8,3164.4,1.1233]
["bitfinex","ETHUSD",1731965597139,3.15992,3164.7,3164.4,1.1233]
["bitfinex","ETHUSD",1731965597691,6.31987,3164.7,3164.4,1.1233]
["bitfinex","ETHUSD",1731965597875,3.15992,3164.7,3164.4,1.1233]
["bitfinex","ETHUSD",1731965598781,3.15992,3164.7,3164.1,0.3155]
["bitfinex","ETHUSD",1731965598782,3.16005,3164.5,3164.1,0.3155]
["bitfinex","ETHUSD",1731965598976,3.15996,3164.6,3164.1,3.47589]
["bitfinex","ETHUSD",1731965599189,3.16008,3164.5,3164.1,0.3155]
["bitfinex","ETHUSD",1731965599680,3.16016,3164.4,3164.1,0.3155]
["bitfinex","ETHUSD",1731965601078,3.16035,3164.2,3164.0,0.7718]
["bitfinex","ETHUSD",1731965601739,3.16035,3164.2,3163.3,0.61964873]
["bitfinex","ETHUSD",1731965601740,0.632051,3164.2,3163.7,1.1206]
["bitfinex","ETHUSD",1731965601884,3.16051,3164.1,3163.7,1.1206]
["bitfinex","ETHUSD",1731965602091,3.16042,3164.2,3163.7,1.1206]
["bitfinex","ETHUSD",1731965602312,3.16057,3164.0,3163.7,1.1206]
["bitfinex","ETHUSD",1731965602729,3.16057,3164.0,3163.3,3.78088873]
["bitfinex","ETHUSD",1731965602730,3.16074,3163.9,3163.4,1.1206]
["bitfinex","ETHUSD",1731965602933,3.95788,3164.1,3163.4,4.28172]
["bitfinex","ETHUSD",1731965603133,3.16064,3164.0,3163.4,4.28172]
["bitfinex","ETHUSD",1731965603348,3.16067,3163.9,3163.4,1.1206]
["bitfinex","ETHUSD",1731965603489,3.16075,3163.8,3163.4,1.1206]
["bitfinex","ETHUSD",1731965604009,6.3216,3163.8,3163.4,0.8051]
["bitfinex","ETHUSD",1731965604412,3.16086,3163.7,3163.4,0.8051]
["bitfinex","ETHUSD",1731965604934,3.1611,3163.5,3163.2,0.7963]
["bitfinex","ETHUSD",1731965606300,3.16085,3163.7,3163.2,0.7963]
["bitfinex","ETHUSD",1731965606706,0.8193,3164.6,3163.4,0.8201]
["bitfinex","ETHUSD",1731965606948,3.16033,3164.3,3163.6,3.16089]
["bitfinex","ETHUSD",1731965607253,3.16032,3164.3,3163.7,3.98089]
["bitfinex","ETHUSD",1731965607595,0.8193,3164.6,3163.8,3.1607]
["bitfinex","ETHUSD",1731965607795,3.16011,3164.5,3163.9,0.8201]
["bitfinex","ETHUSD",1731965608999,3.16017,3164.4,3163.9,0.8201]
["bitfinex","ETHUSD",1731965609324,3.16027,3164.3,3163.9,0.8201]
["bitfinex","ETHUSD",1731965610115,3.16038,3164.2,3163.9,0.8201]
["bitfinex","ETHUSD",1731965610316,3.16027,3164.3,3163.9,0.8201]
["bitfinex","ETHUSD",1731965610627,3.16046,3164.1,3163.6,0.8284]
["bitfinex","ETHUSD",1731965613334,3.16064,3164.0,3163.6,0.8284]
["bitfinex","ETHUSD",1731965613765,3.16067,3163.9,3163.6,0.8284]
["bitfinex","ETHUSD",1731965613964,3.16082,3163.8,3163.6,0.8284]
["bitfinex","ETHUSD",1731965614273,3.16099,3163.6,3163.1,1.0823]
["bitfinex","ETHUSD",1731965616006,0.8193,3164.1,3163.1,1.0823]
["bitfinex","ETHUSD",1731965616007,3.16121,3163.4,3163.1,1.0823]
["bitfinex","ETHUSD",1731965616345,3.16095,3163.6,3163.1,1.0823]
["bitfinex","ETHUSD",1731965616569,3.16081,3163.8,3163.1,4.24368]
["bitfinex","ETHUSD",1731965616753,3.16096,3163.6,3163.1,4.24368]
["bitfinex","ETHUSD",1731965617343,6.32164,3163.8,3163.1,4.24368]
["bitfinex","ETHUSD",1731965617537,3.16081,3163.8,3163.1,4.24368]
["bitfinex","ETHUSD",1731965617844,3.16097,3163.6,3163.1,1.0823]
["bitfinex","ETHUSD",1731965618684,3.16093,3163.7,3163.1,4.24368]
["bitfinex","ETHUSD",1731965618887,3.16081,3163.8,3163.3,0.824]
["bitfinex","ETHUSD",1731965619671,3.16081,3163.8,3163.3,3.98524]
["bitfinex","ETHUSD",1731965620052,3.0,3164.1,3163.5,3.16099]
["bitfinex","ETHUSD",1731965620258,3.16039,3164.2,3163.6,0.8279]
["bitfinex","ETHUSD",1731965621042,3.16019,3164.4,3163.7,3.16079]
["bitfinex","ETHUSD",1731965621247,3.16019,3164.4,3163.8,0.8078]
["bitfinex","ETHUSD",1731965621542,3.16019,3164.4,3163.8,1.1233]
["bitfinex","ETHUSD",1731965621876,3.16019,3164.4,3163.8,3.96854]
["bitfinex","ETHUSD",1731965622198,3.16019,3164.4,3164.0,0.7714]
["bitfinex","ETHUSD",1731965622488,3.16017,3164.4,3164.0,0.7714]
["bitfinex","ETHUSD",1731965622795,6.32041,3164.4,3164.0,0.7714]
["bitfinex","ETHUSD",1731965622958,3.16017,3164.4,3164.0,0.7714]
["bitfinex","ETHUSD",1731965624863,3.16027,3164.3,3164.0,0.7714]
["bitfinex","ETHUSD",1731965625280,3.16037,3164.2,3164.0,0.7714]
["bitfinex","ETHUSD",1731965625490,3.16018,3164.4,3164.0,0.7714]
["bitfinex","ETHUSD",1731965625685,6.32042,3164.4,3164.0,0.7714]
["bitfinex","ETHUSD",1731965625851,3.16018,3164.4,3164.0,0.7714]
["bitfinex","ETHUSD",1731965626054,3.16027,3164.3,3164.0,0.7714]
["bitfinex","ETHUSD",1731965627191,3.16036,3164.2,3164.0,0.7714]
["bitfinex","ETHUSD",1731965628015,0.786,3164.3,3163.8,0.3155]
["bitfinex","ETHUSD",1731965628191,3.1605,3164.1,3163.8,0.3155]
["bitfinex","ETHUSD",1731965629089,3.1605,3164.1,3163.7,1.1032]
["bitfinex","ETHUSD",1731965629618,3.16037,3164.2,3163.7,1.1032]
["bitfinex","ETHUSD",1731965631577,3.16037,3164.2,3163.7,4.26404]
["bitfinex","ETHUSD",1731965633083,6.32039,3164.4,3163.7,4.26404]
["bitfinex","ETHUSD",1731965633280,3.16025,3164.3,3163.7,4.26404]
["bitfinex","ETHUSD",1731965633525,0.786,3164.5,3163.7,4.26404]
["bitfinex","ETHUSD",1731965633673,3.16026,3164.3,3163.7,4.26404]
["bitfinex","ETHUSD",1731965634838,6.3206,3164.3,3163.7,4.26404]
["bitfinex","ETHUSD",1731965635794,3.16042,3164.2,3163.7,1.1032]
["bitfinex","ETHUSD",1731965635994,3.16026,3164.3,3163.7,1.1032]
["bitfinex","ETHUSD",1731965636219,6.3206,3164.3,3163.7,1.1032]
["bitfinex","ETHUSD",1731965636415,3.16037,3164.2,3163.7,1.1032]
["bitfinex","ETHUSD",1731965636727,3.16037,3164.2,3163.7,4.26405]
["bitfinex","ETHUSD",1731965637993,3.16027,3164.3,3163.8,3.47624]
["bitfinex","ETHUSD",1731965639706,3.16027,3164.3,3163.8,0.3155]
["bitfinex","ETHUSD",1731965639707,6.3206,3164.3,3163.8,0.3155]
["bitfinex","ETHUSD",1731965640714,3.16025,3164.3,3163.8,3.47619]
["bitfinex","ETHUSD",1731965640914,3.16009,3164.5,3163.8,0.3155]
["bitfinex","ETHUSD",1731965641117,3.16027,3164.3,3163.9,0.8094]
["bitfinex","ETHUSD",1731965643158,3.1601,3164.5,3163.9,0.8094]
["bitfinex","ETHUSD",1731965643337,3.92201,3164.7,3163.9,0.8094]
["bitfinex","ETHUSD",1731965643338,3.0,3164.6,3163.9,1.1249]
["bitfinex","ETHUSD",1731965643506,3.16007,3164.5,3163.9,7.44607]
["bitfinex","ETHUSD",1731965643840,3.0,3164.6,3164.0,3.16052]
["bitfinex","ETHUSD",1731965644018,6.16003,3164.6,3164.1,0.8146]
["bitfinex","ETHUSD",1731965644200,3.0,3164.6,3164.1,0.8146]
["bitfinex","ETHUSD",1731965645203,6.16001,3164.6,3164.1,0.8146]
["bitfinex","ETHUSD",1731965645546,3.0,3164.6,3164.1,3.97498]
["bitfinex","ETHUSD",1731965646246,6.15996,3164.6,3164.1,3.97498]
["bitfinex","ETHUSD",1731965646655,3.16007,3164.5,3164.1,0.8146]
["bitfinex","ETHUSD",1731965647511,3.0,3164.6,3164.1,0.8146]
["bitfinex","ETHUSD",1731965647716,3.0,3164.6,3164.1,3.97499]
["bitfinex","ETHUSD",1731965648252,3.0,3164.6,3164.1,0.8146]
["bitfinex","ETHUSD",1731965649252,3.16011,3164.5,3164.1,0.8146]
["bitfinex","ETHUSD",1731965651270,6.31983,3164.7,3164.1,0.8146]
["bitfinex","ETHUSD",1731965651432,3.0,3164.6,3164.2,0.7921]
["bitfinex","ETHUSD",1731965652256,3.16006,3164.5,3164.2,0.7921]
["bitfinex","ETHUSD",1731965652555,3.0,3164.6,3164.2,0.7921]
["bitfinex","ETHUSD",1731965652930,6.15996,3164.6,3164.2,0.7921]
["bitfinex","ETHUSD",1731965654653,6.15994,3164.7,3164.2,0.7921]
["bitfinex","ETHUSD",1731965655922,3.0,3164.7,3164.2,3.95242]
["bitfinex","ETHUSD",1731965656119,6.15987,3164.7,3164.2,3.95242]
["bitfinex","ETHUSD",1731965656734,6.15987,3164.7,3164.2,0.7921]
["bitfinex","ETHUSD",1731965658388,3.15995,3164.6,3164.2,0.7921]
["bitfinex","ETHUSD",1731965661485,6.31999,3164.6,3164.2,0.7921]
["bitfinex","ETHUSD",1731965661687,3.16007,3164.5,3164.2,0.7921]
["bitfinex","ETHUSD",1731965662184,3.15995,3164.6,3164.2,0.7921]
["bitfinex","ETHUSD",1731965662495,3.15995,3164.6,3164.4,0.31488349]
["bitfinex","ETHUSD",1731965662642,10.30275072,3164.6,3164.4,0.31488349]
["bitfinex","ETHUSD",1731965662989,3.16005,3164.5,3164.2,0.7921]
["bitfinex","ETHUSD",1731965663193,3.16005,3164.5,3160.6,4.44994391]
["bitfinex","ETHUSD",1731965663194,9.74461153,3164.6,3164.5,0.31484959]
["bitfinex","ETHUSD",1731965663482,3.16033,3164.3,3164.0,0.7747]
["bitfinex","ETHUSD",1731965664202,3.16036,3164.2,3164.0,0.7747]
["bitfinex","ETHUSD",1731965664859,3.16045,3164.1,3163.8,0.3156]
["bitfinex","ETHUSD",1731965665043,3.16065,3163.9,3163.8,0.3156]
["bitfinex","ETHUSD",1731965665392,3.16045,3164.1,3163.7,0.7751]
["bitfinex","ETHUSD",1731965665693,3.16075,3163.8,3163.7,0.7751]
["bitfinex","ETHUSD",1731965666999,3.16098,3163.6,3163.4,0.8325]
["bitfinex","ETHUSD",1731965667157,3.16125,3163.3,3162.8,0.8325]
["bitfinex","ETHUSD",1731965667704,3.16136,3163.2,3162.8,0.8325]
["bitfinex","ETHUSD",1731965667855,3.16125,3163.3,3162.8,0.8325]
["bitfinex","ETHUSD",1731965668054,3.16125,3163.3,3162.9,0.3156]
["bitfinex","ETHUSD",1731965669167,3.16125,3163.3,3162.8,0.8325]
["bitfinex","ETHUSD",1731965669904,3.16125,3163.3,3162.8,3.99423]
["bitfinex","ETHUSD",1731965672387,3.16136,3163.2,3162.8,0.8325]
["bitfinex","ETHUSD",1731965672712,3.16128,3163.3,3162.8,0.8325]
["bitfinex","ETHUSD",1731965673307,3.16137,3163.2,3162.8,0.8325]
["bitfinex","ETHUSD",1731965676997,3.16158,3163.0,3162.8,0.8325]
["bitfinex","ETHUSD",1731965677792,6.32323,3163.0,3162.8,0.8325]
["bitfinex","ETHUSD",1731965677991,3.16165,3162.9,3162.8,0.8325]
["bitfinex","ETHUSD",1731965678357,3.16124,3163.4,3162.6,4.45587081]
["bitfinex","ETHUSD",1731965678558,3.16124,3163.4,3162.8,0.8023]
["bitfinex","ETHUSD",1731965680002,3.16161,3163.0,3162.8,0.8023]
["bitfinex","ETHUSD",1731965680187,3.16165,3162.9,3162.8,0.8023]
["bitfinex","ETHUSD",1731965680996,3.16165,3162.9,3162.5,0.782]
["bitfinex","ETHUSD",1731965681181,3.16183,3162.8,3162.5,0.782]
["bitfinex","ETHUSD",1731965682004,3.16186,3162.7,3162.5,0.782]
["bitfinex","ETHUSD",1731965682307,3.16205,3162.5,3162.3,0.8207]
["bitfinex","ETHUSD",1731965682458,3.16225,3162.3,3162.0,0.8207]
["bitfinex","ETHUSD",1731965683458,3.16205,3162.5,3162.0,0.8207]
["bitfinex","ETHUSD",1731965683697,3.16227,3162.3,3162.0,0.8207]
["bitfinex","ETHUSD",1731965683910,3.16238,3162.2,3162.0,0.8207]
["bitfinex","ETHUSD",1731965684058,3.5415301,3162.5,3162.0,0.8207]
["bitfinex","ETHUSD",1731965684295,0.632351,3162.7,3162.0,0.8207]
["bitfinex","ETHUSD",1731965684296,3.16233,3162.3,3162.0,0.8207]
["bitfinex","ETHUSD",1731965684820,3.16245,3162.1,3162.0,0.8207]
["bitfinex","ETHUSD",1731965685323,3.16245,3162.1,3161.8,0.8292]
["bitfinex","ETHUSD",1731965685709,3.16262,3162.0,3161.8,0.8292]
["bitfinex","ETHUSD",1731965685917,3.16245,3162.1,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965686111,3.16265,3161.9,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965686944,6.641225,3162.1,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965687103,0.55,3162.3,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965687300,0.55,3162.3,3161.7,3.2967624]
["bitfinex","ETHUSD",1731965687529,3.71231,3162.3,3161.7,3.2967624]
["bitfinex","ETHUSD",1731965687934,3.71231,3162.3,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965688424,3.16241,3162.2,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965689241,6.32485,3162.2,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965689416,3.16241,3162.2,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965690328,3.16203,3162.6,3162.1,0.8332]
["bitfinex","ETHUSD",1731965690527,3.0,3162.7,3162.1,0.8332]
["bitfinex","ETHUSD",1731965690705,3.16181,3162.8,3162.2,3.16234]
["bitfinex","ETHUSD",1731965691032,3.16192,3162.7,3162.1,0.8332]
["bitfinex","ETHUSD",1731965691758,3.16192,3162.7,3162.1,3.99561]
["bitfinex","ETHUSD",1731965692461,3.16169,3162.9,3162.1,3.99561]
["bitfinex","ETHUSD",1731965692462,3.16169,3162.9,3162.3,3.16225]
["bitfinex","ETHUSD",1731965692613,3.16169,3162.9,3162.1,3.99561]
["bitfinex","ETHUSD",1731965692614,3.71178,3162.8,3162.1,3.99561]
["bitfinex","ETHUSD",1731965692820,3.71178,3162.8,3162.2,3.16228]
["bitfinex","ETHUSD",1731965693122,3.16157,3163.0,3162.4,3.16208]
["bitfinex","ETHUSD",1731965693317,3.16138,3163.2,3162.5,3.16195]
["bitfinex","ETHUSD",1731965693518,3.16155,3163.0,3162.5,3.16195]
["bitfinex","ETHUSD",1731965693832,3.16138,3163.2,3162.6,0.8124]
["bitfinex","ETHUSD",1731965694357,3.16159,3163.0,3162.6,0.8124]
["bitfinex","ETHUSD",1731965695960,3.16166,3162.9,3162.6,0.8124]
["bitfinex","ETHUSD",1731965696756,3.16191,3162.7,3162.1,3.93025]
["bitfinex","ETHUSD",1731965696919,3.16193,3162.7,3162.1,3.93025]
["bitfinex","ETHUSD",1731965697446,3.71165,3162.9,3162.2,3.16234]
["bitfinex","ETHUSD",1731965697650,3.16188,3162.7,3162.1,3.93025]
["bitfinex","ETHUSD",1731965698262,3.16196,3162.6,3162.1,3.93025]
["bitfinex","ETHUSD",1731965698651,3.16188,3162.7,3162.1,3.93025]
["bitfinex","ETHUSD",1731965698973,3.16207,3162.5,3162.1,0.7678]
["bitfinex","ETHUSD",1731965699163,3.16188,3162.7,3162.1,0.7678]
["bitfinex","ETHUSD",1731965699164,0.3608355,3162.6,3162.1,0.7678]
["bitfinex","ETHUSD",1731965699366,0.3608355,3162.6,3162.2,0.3156]
["bitfinex","ETHUSD",1731965700366,3.16208,3162.5,3162.1,0.7678]
["bitfinex","ETHUSD",1731965700528,3.71223,3162.4,3162.1,0.7678]
["bitfinex","ETHUSD",1731965700727,0.55,3162.4,3162.1,0.7678]
["bitfinex","ETHUSD",1731965700918,3.71221,3162.4,3162.1,0.7678]
["bitfinex","ETHUSD",1731965701139,0.55,3162.4,3162.1,0.7678]
["bitfinex","ETHUSD",1731965701567,3.16201,3162.6,3162.1,3.93021]
["bitfinex","ETHUSD",1731965701728,3.16197,3162.6,3162.1,0.7678]
["bitfinex","ETHUSD",1731965702442,3.16187,3162.7,3162.1,3.93017]
["bitfinex","ETHUSD",1731965702625,3.778045,3162.7,3162.1,0.7678]
["bitfinex","ETHUSD",1731965703129,3.16198,3162.6,3162.2,0.3156]
["bitfinex","ETHUSD",1731965703329,4.1559705,3162.6,3162.2,0.3156]
["bitfinex","ETHUSD",1731965703730,4.1559705,3162.6,3162.1,0.7678]
["bitfinex","ETHUSD",1731965704071,3.16219,3162.4,3161.8,3.92873]
["bitfinex","ETHUSD",1731965704273,6.32444,3162.4,3161.8,0.766]
["bitfinex","ETHUSD",1731965704570,3.560479,3162.3,3161.8,0.766]
["bitfinex","ETHUSD",1731965704735,3.560479,3162.3,3161.8,1.0816]
["bitfinex","ETHUSD",1731965704929,3.16239,3162.2,3161.8,1.0816]
["bitfinex","ETHUSD",1731965705126,6.32483,3162.2,3161.8,0.766]
["bitfinex","ETHUSD",1731965705331,0.55,3161.9,3161.7,0.1339124]
["bitfinex","ETHUSD",1731965705728,0.6722969,3162.2,3161.7,3.2967624]
["bitfinex","ETHUSD",1731965705923,3.16218,3162.4,3161.8,3.92872]
["bitfinex","ETHUSD",1731965706130,3.16218,3162.4,3161.8,7.09141]
["bitfinex","ETHUSD",1731965706371,3.16218,3162.4,3161.8,3.92869]
["bitfinex","ETHUSD",1731965706667,3.16177,3162.8,3161.9,3.16257]
["bitfinex","ETHUSD",1731965706885,3.16188,3162.7,3162.1,3.9284]
["bitfinex","ETHUSD",1731965707025,3.16188,3162.7,3162.2,3.16232]
["bitfinex","ETHUSD",1731965707695,4.60423328,3163.0,3162.2,3.16232]
["bitfinex","ETHUSD",1731965707972,3.49150586,3163.4,3162.7,3.16177]
["bitfinex","ETHUSD",1731965708150,3.49150586,3163.4,3162.8,0.766]
["bitfinex","ETHUSD",1731965708359,4.15676645,3163.4,3162.8,3.92775]
["bitfinex","ETHUSD",1731965708856,0.99554645,3163.4,3162.8,0.766]
["bitfinex","ETHUSD",1731965709049,3.16128,3163.3,3162.8,0.766]
["bitfinex","ETHUSD",1731965709251,3.16146,3163.1,3162.8,0.766]
["bitfinex","ETHUSD",1731965709541,0.632274,3163.1,3162.8,0.766]
["bitfinex","ETHUSD",1731965709734,0.55,3163.3,3162.8,0.766]
["bitfinex","ETHUSD",1731965710161,3.71131,3163.3,3162.8,0.766]
["bitfinex","ETHUSD",1731965710550,3.71131,3163.3,3162.8,3.92773]
["bitfinex","ETHUSD",1731965710743,0.55,3163.3,3162.8,3.92773]
["bitfinex","ETHUSD",1731965711041,3.55,3163.5,3163.1,3.16144]
["bitfinex","ETHUSD",1731965712766,3.55,3163.5,3163.0,3.92755]
["bitfinex","ETHUSD",1731965712967,3.16079,3163.8,3163.0,0.766]
["bitfinex","ETHUSD",1731965713171,3.0,3163.7,3163.0,0.766]
["bitfinex","ETHUSD",1731965713496,3.0,3163.9,3163.3,3.16118]
["bitfinex","ETHUSD",1731965713831,3.49081314,3164.0,3163.4,3.92713]
["bitfinex","ETHUSD",1731965714379,0.34908131,3163.9,3163.4,3.92713]
["bitfinex","ETHUSD",1731965714586,0.55,3163.9,3163.6,3.16086]
["bitfinex","ETHUSD",1731965714870,3.1602,3164.4,3163.7,3.92684]
["bitfinex","ETHUSD",1731965715074,3.16036,3164.2,3163.7,0.766]
["bitfinex","ETHUSD",1731965715960,3.1602,3164.4,3163.8,3.16073]
["bitfinex","ETHUSD",1731965716159,3.71026,3164.3,3163.8,3.16073]
["bitfinex","ETHUSD",1731965716478,0.55,3164.3,3163.8,3.16073]
["bitfinex","ETHUSD",1731965716631,3.71032,3164.3,3163.7,0.766]
["bitfinex","ETHUSD",1731965717264,0.55,3164.3,3163.8,3.16073]
["bitfinex","ETHUSD",1731965717946,6.71006,3164.5,3163.9,3.16063]
["bitfinex","ETHUSD",1731965718499,6.71006,3164.5,3163.8,3.16073]
["bitfinex","ETHUSD",1731965718770,6.71006,3164.5,3163.8,3.16067]
["bitfinex","ETHUSD",1731965719138,0.55,3164.3,3163.8,3.16067]
["bitfinex","ETHUSD",1731965720947,3.71025,3164.3,3163.8,3.16067]
["bitfinex","ETHUSD",1731965722102,3.71015,3164.4,3163.8,3.16067]
["bitfinex","ETHUSD",1731965722626,3.16026,3164.3,3163.8,3.16067]
["bitfinex","ETHUSD",1731965723002,3.16026,3164.3,3163.7,0.766]
["bitfinex","ETHUSD",1731965723204,0.55,3164.1,3163.7,0.766]
["bitfinex","ETHUSD",1731965723520,0.55,3164.1,3162.6,0.01]
["bitfinex","ETHUSD",1731965723521,3.16076,3163.8,3163.4,0.7836]
["bitfinex","ETHUSD",1731965724889,3.16056,3164.0,3163.4,3.94474]
["bitfinex","ETHUSD",1731965725189,0.55,3163.9,3163.4,3.94474]
["bitfinex","ETHUSD",1731965726019,0.55,3164.1,3163.4,0.7836]
["bitfinex","ETHUSD",1731965726209,3.16082,3163.8,3163.4,0.7836]
["bitfinex","ETHUSD",1731965726395,0.55,3163.7,3163.4,0.7836]
["bitfinex","ETHUSD",1731965726591,3.16096,3163.6,3163.2,0.7836]
["bitfinex","ETHUSD",1731965726840,3.16096,3163.6,3163.0,3.92898]
["bitfinex","ETHUSD",1731965727254,0.55,3163.5,3163.0,0.7675]
["bitfinex","ETHUSD",1731965727395,0.55,3163.5,3163.0,3.92898]
["bitfinex","ETHUSD",1731965727589,0.55,3163.5,3163.0,0.7675]
["bitfinex","ETHUSD",1731965727937,3.16141,3163.2,3162.7,0.7675]
["bitfinex","ETHUSD",1731965728448,3.16125,3163.4,3162.7,0.7675]
["bitfinex","ETHUSD",1731965728629,0.55,3163.3,3162.8,3.16174]
["bitfinex","ETHUSD",1731965729236,3.71127,3163.3,3162.8,3.16174]
["bitfinex","ETHUSD",1731965729432,3.71127,3163.3,3162.7,0.7675]
["bitfinex","ETHUSD",1731965730005,3.98412,3163.2,3162.7,0.7675]
["bitfinex","ETHUSD",1731965730433,3.16145,3163.1,3162.7,0.7675]
["bitfinex","ETHUSD",1731965731352,3.98407,3163.2,3162.7,0.7675]
["bitfinex","ETHUSD",1731965731724,3.1612,3163.4,3162.7,0.7675]
["bitfinex","ETHUSD",1731965731921,3.16082,3163.8,3163.3,0.7675]
["bitfinex","ETHUSD",1731965732125,3.98335,3163.9,3163.3,3.92868]
["bitfinex","ETHUSD",1731965733211,3.0,3164.0,3163.4,3.16107]
["bitfinex","ETHUSD",1731965733412,3.0,3164.0,3163.5,3.16096]
["bitfinex","ETHUSD",1731965733907,3.16048,3164.1,3163.5,3.16096]
["bitfinex","ETHUSD",1731965735247,3.16048,3164.1,3163.6,0.7612]
["bitfinex","ETHUSD",1731965735561,0.55,3164.2,3163.6,3.92208]
["bitfinex","ETHUSD",1731965735855,0.8227,3164.3,3163.6,3.92208]
["bitfinex","ETHUSD",1731965735856,3.55,3164.4,3163.8,6.32142]
["bitfinex","ETHUSD",1731965736226,4.57004225,3164.4,3163.8,3.16068]
["bitfinex","ETHUSD",1731965737056,7.73026225,3164.4,3163.8,3.16068]
["bitfinex","ETHUSD",1731965739062,6.71022,3164.4,3163.8,3.16068]
["bitfinex","ETHUSD",1731965739554,6.71022,3164.4,3164.0,3.16048]
["bitfinex","ETHUSD",1731965739555,3.0,3164.4,3164.0,3.16048]
["bitfinex","ETHUSD",1731965739753,3.0,3164.5,3164.0,3.16048]
["bitfinex","ETHUSD",1731965741292,3.16016,3164.4,3163.9,3.98924]
["bitfinex","ETHUSD",1731965741445,3.0,3164.5,3163.9,7.14982]
["bitfinex","ETHUSD",1731965741647,3.0,3164.5,3164.0,3.16052]
["bitfinex","ETHUSD",1731965744792,0.33018246,3164.6,3164.1,0.7718]
["bitfinex","ETHUSD",1731965744947,3.0,3164.7,3164.2,3.16035]
["bitfinex","ETHUSD",1731965745386,1.20800783,3164.8,3164.1,0.7718]
["bitfinex","ETHUSD",1731965745695,1.20800783,3164.8,3164.7,3.15985]
["bitfinex","ETHUSD",1731965745997,0.33012427,3165.1,3165.0,3.15955]
["bitfinex","ETHUSD",1731965746178,3.15892,3165.7,3165.0,3.97315]
["bitfinex","ETHUSD",1731965746485,3.15896,3165.6,3165.0,3.97315]
["bitfinex","ETHUSD",1731965746923,0.398959,3165.7,3165.2,3.15933]
["bitfinex","ETHUSD",1731965747246,0.33005462,3165.9,3164.9,0.8136]
["bitfinex","ETHUSD",1731965747448,3.48872462,3165.9,3165.4,0.8136]
["bitfinex","ETHUSD",1731965747688,3.15867,3165.9,3165.4,0.8136]
["bitfinex","ETHUSD",1731965747894,3.15846,3166.1,3165.5,3.15903]
["bitfinex","ETHUSD",1731965748196,3.474306,3166.1,3165.5,3.15903]
["bitfinex","ETHUSD",1731965748394,3.15846,3166.1,3165.5,3.15903]
["bitfinex","ETHUSD",1731965748629,3.1583,3166.3,3165.8,3.15875]
["bitfinex","ETHUSD",1731965748897,3.15816,3166.4,3165.9,0.8136]
["bitfinex","ETHUSD",1731965749410,3.15789,3166.7,3166.0,3.15854]
["bitfinex","ETHUSD",1731965749703,3.15749,3167.1,3166.4,3.15809]
["bitfinex","ETHUSD",1731965749996,0.32994482,3167.2,3166.6,3.15795]
["bitfinex","ETHUSD",1731965750302,3.1573,3167.3,3166.6,3.15795]
["bitfinex","ETHUSD",1731965750456,3.15737,3167.2,3166.6,3.15795]
["bitfinex","ETHUSD",1731965750659,3.1572,3167.4,3166.7,3.15783]
["bitfinex","ETHUSD",1731965751050,3.1572,3167.4,3166.8,3.15774]
["bitfinex","ETHUSD",1731965751254,3.1572,3167.4,3166.9,0.8309]
["bitfinex","ETHUSD",1731965751861,3.15726,3167.3,3166.9,0.8309]
["bitfinex","ETHUSD",1731965752489,3.1572,3167.4,3166.9,0.8309]
["bitfinex","ETHUSD",1731965752677,3.15726,3167.3,3166.9,0.8309]
["bitfinex","ETHUSD",1731965753428,6.48707595,3167.5,3166.9,0.8309]
["bitfinex","ETHUSD",1731965753589,3.15735,3167.3,3166.9,0.8309]
["bitfinex","ETHUSD",1731965754105,3.32992595,3167.5,3166.9,3.98855]
["bitfinex","ETHUSD",1731965754304,3.0,3167.5,3166.9,3.98855]
["bitfinex","ETHUSD",1731965754523,3.15679,3167.8,3167.0,0.01744927]
["bitfinex","ETHUSD",1731965754524,3.0,3167.7,3167.0,0.01744927]
["bitfinex","ETHUSD",1731965754825,3.15687,3167.7,3167.2,0.7533]
["bitfinex","ETHUSD",1731965755120,4.36337381,3168.0,3167.2,0.7533]
["bitfinex","ETHUSD",1731965755342,3.15668,3167.9,3167.3,3.15725]
["bitfinex","ETHUSD",1731965755483,3.15679,3167.8,3167.2,0.7533]
["bitfinex","ETHUSD",1731965755682,4.36336381,3168.0,3167.2,0.7533]
["bitfinex","ETHUSD",1731965755887,4.36336381,3168.0,3167.4,3.15716]
["bitfinex","ETHUSD",1731965756125,4.36336381,3168.0,3167.2,3.91057]
["bitfinex","ETHUSD",1731965756310,6.15675,3167.9,3167.2,3.91057]
["bitfinex","ETHUSD",1731965756938,3.15679,3167.8,3167.2,3.91057]
["bitfinex","ETHUSD",1731965757430,1.20678381,3168.0,3167.6,3.15689]
["bitfinex","ETHUSD",1731965757630,3.15619,3168.4,3167.8,0.7763]
["bitfinex","ETHUSD",1731965757792,3.15619,3168.4,3167.8,3.93306]
["bitfinex","ETHUSD",1731965759997,3.15629,3168.3,3167.8,0.7763]
["bitfinex","ETHUSD",1731965760639,3.0,3168.4,3167.8,0.7763]
["bitfinex","ETHUSD",1731965760943,3.0,3168.4,3167.8,3.93299]
["bitfinex","ETHUSD",1731965761523,0.32975178,3168.6,3168.0,3.15653]
["bitfinex","ETHUSD",1731965761739,3.15567,3168.9,3168.2,3.15635]
["bitfinex","ETHUSD",1731965761897,1.20643081,3169.0,3168.2,3.15635]
["bitfinex","ETHUSD",1731965762237,1.20643081,3169.0,3168.8,3.15576]
["bitfinex","ETHUSD",1731965762438,1.20643081,3169.0,3168.5,3.96115]
["bitfinex","ETHUSD",1731965762439,1.20643081,3169.0,3168.5,0.8051]
["bitfinex","ETHUSD",1731965762950,1.20643081,3169.0,3168.5,3.96115]
["bitfinex","ETHUSD",1731965763249,4.36200081,3169.0,3168.5,0.8051]
["bitfinex","ETHUSD",1731965763435,1.60249176,3169.0,3168.5,0.8051]
["bitfinex","ETHUSD",1731965763639,3.15586,3168.8,3168.5,0.8051]
["bitfinex","ETHUSD",1731965764150,1.20643081,3169.0,3168.5,0.8051]
["bitfinex","ETHUSD",1731965764316,1.20643081,3169.0,3168.6,3.15596]
["bitfinex","ETHUSD",1731965764518,1.20643081,3169.0,3168.7,3.15583]
["bitfinex","ETHUSD",1731965764732,1.20643081,3169.0,3168.5,0.8051]
["bitfinex","ETHUSD",1731965764733,4.36200081,3169.0,3168.5,0.8051]
["bitfinex","ETHUSD",1731965764918,1.20643081,3169.0,3168.5,3.96109]
["bitfinex","ETHUSD",1731965765137,1.20643081,3169.0,3168.6,3.15592]
["bitfinex","ETHUSD",1731965765306,1.20643081,3169.0,3168.9,3.15566]
["bitfinex","ETHUSD",1731965765505,1.20643081,3169.0,3168.9,3.93096]
["bitfinex","ETHUSD",1731965766746,0.0488325,3169.1,3169.0,3.15556]
["bitfinex","ETHUSD",1731965766987,0.0488325,3169.1,3169.0,3.96896]
["bitfinex","ETHUSD",1731965767143,3.15407,3170.5,3170.0,0.8034]
["bitfinex","ETHUSD",1731965767349,3.15418,3170.4,3170.0,0.8034]
["bitfinex","ETHUSD",1731965767556,3.15407,3170.5,3170.0,0.8034]
["bitfinex","ETHUSD",1731965768110,0.7621,3170.8,3168.9,3.36562496]
["bitfinex","ETHUSD",1731965768111,3.15447,3170.1,3168.9,3.36562496]
["bitfinex","ETHUSD",1731965768315,3.15447,3170.1,3168.7,0.62273824]
["bitfinex","ETHUSD",1731965768316,3.15517,3169.4,3169.3,0.8235]
["bitfinex","ETHUSD",1731965768627,3.15528,3169.3,3168.7,3.1558]
["bitfinex","ETHUSD",1731965769850,3.15575,3168.9,3168.6,0.8331]
["bitfinex","ETHUSD",1731965770056,3.15577,3168.8,3168.6,0.8331]
["bitfinex","ETHUSD",1731965770255,3.15586,3168.7,3168.0,0.8298]
["bitfinex","ETHUSD",1731965770553,3.15615,3168.5,3168.0,0.8298]
["bitfinex","ETHUSD",1731965770764,0.55,3169.2,3168.0,0.8298]
["bitfinex","ETHUSD",1731965770765,3.15636,3168.3,3168.0,0.8298]
["bitfinex","ETHUSD",1731965771355,3.1561,3168.5,3168.0,0.8298]
["bitfinex","ETHUSD",1731965771517,0.786,3168.8,3168.0,0.8298]
["bitfinex","ETHUSD",1731965771518,3.94183,3168.8,3168.0,0.8298]
["bitfinex","ETHUSD",1731965771723,3.15583,3168.8,3168.1,3.15639]
["bitfinex","ETHUSD",1731965772025,3.15583,3168.8,3168.1,6.31276]
["bitfinex","ETHUSD",1731965772434,3.1557,3168.9,3168.1,3.15637]
["bitfinex","ETHUSD",1731965772870,3.1557,3168.9,3168.3,3.15625]
["bitfinex","ETHUSD",1731965773073,3.15554,3169.1,3168.5,3.15603]
["bitfinex","ETHUSD",1731965773361,3.15531,3169.3,3168.6,0.8044]
["bitfinex","ETHUSD",1731965773564,3.15508,3169.5,3168.6,0.8044]
["bitfinex","ETHUSD",1731965773865,3.15508,3169.5,3168.9,3.1556]
["bitfinex","ETHUSD",1731965774239,3.15513,3169.5,3168.7,0.8129]
["bitfinex","ETHUSD",1731965774435,3.15537,3169.2,3168.7,0.8129]
["bitfinex","ETHUSD",1731965774658,3.15557,3169.0,3168.7,0.8129]
["bitfinex","ETHUSD",1731965775336,3.1557,3168.9,3168.3,3.96916]
["bitfinex","ETHUSD",1731965775536,3.15578,3168.8,3168.3,3.96916]
["bitfinex","ETHUSD",1731965775751,3.15578,3168.8,3168.3,0.8129]
["bitfinex","ETHUSD",1731965776164,3.15616,3168.4,3168.3,0.8129]
["bitfinex","ETHUSD",1731965776463,3.15616,3168.4,3167.9,0.8129]
["bitfinex","ETHUSD",1731965776990,6.31202,3168.6,3167.9,3.96956]
["bitfinex","ETHUSD",1731965777169,3.15608,3168.5,3167.9,3.96956]
["bitfinex","ETHUSD",1731965778389,3.15618,3168.4,3167.9,0.8129]
["bitfinex","ETHUSD",1731965778894,3.15626,3168.3,3167.9,0.8129]
["bitfinex","ETHUSD",1731965779803,6.31185,3168.7,3168.1,3.15646]
["bitfinex","ETHUSD",1731965779964,3.15598,3168.6,3167.9,3.96949]
["bitfinex","ETHUSD",1731965780165,3.15597,3168.6,3168.0,3.15649]
["bitfinex","ETHUSD",1731965780763,3.15606,3168.5,3168.0,3.15649]
["bitfinex","ETHUSD",1731965781478,3.1559,3168.7,3168.0,3.15649]
["bitfinex","ETHUSD",1731965781666,3.1559,3168.7,3168.1,3.15645]
["bitfinex","ETHUSD",1731965781870,3.1559,3168.7,3167.9,3.96949]
["bitfinex","ETHUSD",1731965782063,3.15623,3168.4,3167.9,0.8129]
["bitfinex","ETHUSD",1731965782606,3.4715,3168.7,3167.9,0.8129]
["bitfinex","ETHUSD",1731965782607,0.31559,3168.7,3167.9,0.8129]
["bitfinex","ETHUSD",1731965782772,3.15607,3168.5,3167.9,3.96947]
["bitfinex","ETHUSD",1731965783363,3.15576,3168.8,3167.9,0.8129]
["bitfinex","ETHUSD",1731965783559,3.15596,3168.6,3168.0,3.15654]
["bitfinex","ETHUSD",1731965784606,3.15576,3168.8,3168.1,3.1564]
["bitfinex","ETHUSD",1731965784760,3.15576,3168.8,3168.2,3.15636]
["bitfinex","ETHUSD",1731965785107,3.15512,3169.5,3168.9,3.15565]
["bitfinex","ETHUSD",1731965785407,3.48489924,3169.3,3168.7,3.15577]
["bitfinex","ETHUSD",1731965785706,3.15527,3169.3,3168.7,3.15577]
["bitfinex","ETHUSD",1731965786320,3.15527,3169.3,3168.8,3.15576]
["bitfinex","ETHUSD",1731965787294,3.0,3169.4,3168.9,3.15565]
["bitfinex","ETHUSD",1731965787692,3.15544,3169.2,3168.5,0.7627]
["bitfinex","ETHUSD",1731965787896,3.15544,3169.2,3168.5,3.91867]
["bitfinex","ETHUSD",1731965788082,3.15536,3169.3,3168.5,3.91867]
["bitfinex","ETHUSD",1731965788284,6.31071,3169.3,3168.6,3.15594]
["bitfinex","ETHUSD",1731965788703,3.15535,3169.3,3168.6,3.15594]
["bitfinex","ETHUSD",1731965788909,3.15537,3169.2,3168.5,7.07464]
["bitfinex","ETHUSD",1731965789215,3.15537,3169.2,3168.6,3.47155]
["bitfinex","ETHUSD",1731965789620,3.15537,3169.2,3168.5,3.91867]
["bitfinex","ETHUSD",1731965789621,6.15521,3169.4,3168.8,3.47136]
["bitfinex","ETHUSD",1731965790308,3.15531,3169.3,3168.8,0.3156]
["bitfinex","ETHUSD",1731965791407,3.15531,3169.3,3168.8,3.47132]
["bitfinex","ETHUSD",1731965791605,3.15531,3169.3,3168.8,0.3156]
["bitfinex","ETHUSD",1731965791824,3.15538,3169.2,3168.8,0.3156]
["bitfinex","ETHUSD",1731965792319,3.15554,3169.1,3168.6,0.3156]
["bitfinex","ETHUSD",1731965792520,3.15554,3169.1,3168.5,3.91868]
["bitfinex","ETHUSD",1731965792521,6.31109,3169.1,3168.5,3.91868]
["bitfinex","ETHUSD",1731965792724,3.15557,3169.0,3168.5,3.91868]
["bitfinex","ETHUSD",1731965792908,3.15564,3169.0,3168.5,0.7627]
["bitfinex","ETHUSD",1731965793230,3.15576,3168.8,3168.5,0.7627]
["bitfinex","ETHUSD",1731965793438,3.15606,3168.6,3168.3,0.8137]
["bitfinex","ETHUSD",1731965793663,0.8231,3169.1,3167.9,0.3156]
["bitfinex","ETHUSD",1731965793664,3.15616,3168.4,3167.9,0.3156]
["bitfinex","ETHUSD",1731965793934,3.15601,3168.6,3168.1,0.3156]
["bitfinex","ETHUSD",1731965794999,3.15618,3168.4,3168.1,0.3156]
["bitfinex","ETHUSD",1731965795233,3.15629,3168.3,3168.1,0.3156]
["bitfinex","ETHUSD",1731965795652,0.8291,3168.6,3167.7,0.8023]
["bitfinex","ETHUSD",1731965795807,0.8291,3168.6,3167.6,0.3156]
["bitfinex","ETHUSD",1731965795808,3.15674,3167.9,3167.6,0.3156]
["bitfinex","ETHUSD",1731965796232,6.31349,3167.9,3167.6,0.3156]
["bitfinex","ETHUSD",1731965796554,3.15674,3167.9,3167.6,0.3156]
["bitfinex","ETHUSD",1731965796899,3.15686,3167.7,3167.6,0.3156]
["bitfinex","ETHUSD",1731965797227,3.15686,3167.7,3167.4,0.8023]
["bitfinex","ETHUSD",1731965797228,3.15686,3167.7,3167.1,0.8045]
["bitfinex","ETHUSD",1731965797414,3.15711,3167.5,3167.1,0.8045]
["bitfinex","ETHUSD",1731965797736,3.15711,3167.5,3167.1,1.1201]
["bitfinex","ETHUSD",1731965798340,3.15733,3167.3,3166.8,0.7799]
["bitfinex","ETHUSD",1731965799040,3.15746,3167.1,3166.8,0.7799]
["bitfinex","ETHUSD",1731965799241,0.7807,3167.5,3166.5,0.751]
["bitfinex","ETHUSD",1731965799242,3.15758,3167.0,3166.5,0.751]
["bitfinex","ETHUSD",1731965799444,3.15743,3167.2,3166.5,3.90903]
["bitfinex","ETHUSD",1731965799742,3.15743,3167.2,3166.6,3.15792]
["bitfinex","ETHUSD",1731965802221,3.15747,3167.1,3166.5,0.751]
["bitfinex","ETHUSD",1731965802948,3.15747,3167.1,3166.5,3.90904]
["bitfinex","ETHUSD",1731965804314,3.15758,3167.0,3166.5,0.751]
["bitfinex","ETHUSD",1731965805625,3.15803,3166.6,3166.1,0.8029]
["bitfinex","ETHUSD",1731965806022,3.1581,3166.5,3166.1,0.8029]
["bitfinex","ETHUSD",1731965807056,3.15817,3166.4,3166.1,0.8029]
["bitfinex","ETHUSD",1731965807246,3.15836,3166.2,3166.1,0.8029]
["bitfinex","ETHUSD",1731965807444,3.15842,3166.2,3165.8,0.8264]
["bitfinex","ETHUSD",1731965808020,3.15842,3166.2,3165.5,0.8264]
["bitfinex","ETHUSD",1731965808250,3.15856,3166.0,3165.5,0.8264]
["bitfinex","ETHUSD",1731965808652,3.15842,3166.2,3165.5,3.98538]
["bitfinex","ETHUSD",1731965808963,3.95163,3166.3,3165.6,3.15893]
["bitfinex","ETHUSD",1731965809167,0.7933,3166.3,3165.6,3.15893]
["bitfinex","ETHUSD",1731965809475,3.15836,3166.2,3165.6,3.15893]
["bitfinex","ETHUSD",1731965809769,0.7933,3166.3,3165.5,4.30098]
["bitfinex","ETHUSD",1731965809934,3.97838,3166.6,3165.5,1.142]
["bitfinex","ETHUSD",1731965810135,3.15779,3166.8,3166.2,3.15827]
["bitfinex","ETHUSD",1731965810461,3.15779,3166.8,3166.3,3.15825]
["bitfinex","ETHUSD",1731965810758,3.1576,3167.0,3166.3,3.15825]
["bitfinex","ETHUSD",1731965811350,3.1576,3167.0,3166.1,3.90935]
["bitfinex","ETHUSD",1731965811647,3.15808,3166.5,3166.1,0.7509]
["bitfinex","ETHUSD",1731965812157,6.31623,3166.5,3165.9,3.15863]
["bitfinex","ETHUSD",1731965812362,3.15808,3166.5,3165.9,3.15863]
["bitfinex","ETHUSD",1731965812926,3.15808,3166.5,3165.9,6.31721]
["bitfinex","ETHUSD",1731965813141,3.9233,3166.7,3165.9,3.15858]
["bitfinex","ETHUSD",1731965813321,3.9233,3166.7,3166.0,3.15847]
["bitfinex","ETHUSD",1731965813527,3.15796,3166.6,3166.0,3.15847]
["bitfinex","ETHUSD",1731965813930,3.9233,3166.7,3166.0,3.15847]
["bitfinex","ETHUSD",1731965814128,3.15809,3166.5,3165.8,0.7513]
["bitfinex","ETHUSD",1731965814322,3.15809,3166.5,3165.8,3.90999]
["bitfinex","ETHUSD",1731965814323,3.15818,3166.4,3165.8,3.90999]
["bitfinex","ETHUSD",1731965814523,3.15809,3166.5,3165.8,0.7513]
["bitfinex","ETHUSD",1731965814764,3.15809,3166.5,3165.9,3.15858]
["bitfinex","ETHUSD",1731965815769,3.15809,3166.5,3166.0,3.15854]
["bitfinex","ETHUSD",1731965816184,3.15809,3166.5,3165.9,3.15858]
["bitfinex","ETHUSD",1731965816341,3.15832,3166.3,3165.8,0.7513]
["bitfinex","ETHUSD",1731965818167,3.15818,3166.4,3165.8,0.7513]
["bitfinex","ETHUSD",1731965818355,3.15838,3166.2,3165.8,0.7513]
["bitfinex","ETHUSD",1731965818536,3.15827,3166.3,3165.8,0.7513]
["bitfinex","ETHUSD",1731965818775,3.15818,3166.4,3165.8,0.7513]
["bitfinex","ETHUSD",1731965818963,3.15837,3166.2,3165.8,0.7513]
["bitfinex","ETHUSD",1731965819170,3.15837,3166.2,3165.9,0.3156]
["bitfinex","ETHUSD",1731965819739,6.31682,3166.2,3165.9,0.3156]
["bitfinex","ETHUSD",1731965819940,0.631682,3166.2,3165.2,1.0901]
["bitfinex","ETHUSD",1731965820181,3.15863,3166.0,3165.4,0.3156]
["bitfinex","ETHUSD",1731965820567,3.15863,3166.0,3165.4,3.47469]
["bitfinex","ETHUSD",1731965820768,3.1584,3166.2,3165.7,0.3156]
["bitfinex","ETHUSD",1731965821192,3.15793,3166.7,3166.0,3.47407]
["bitfinex","ETHUSD",1731965821495,3.15822,3166.4,3166.0,0.3156]
["bitfinex","ETHUSD",1731965821653,3.15845,3166.1,3166.0,0.3156]
["bitfinex","ETHUSD",1731965821851,3.15845,3166.2,3165.6,0.8251]
["bitfinex","ETHUSD",1731965822080,3.15861,3166.0,3165.7,0.3156]
["bitfinex","ETHUSD",1731965822558,3.15845,3166.2,3165.7,0.3156]
["bitfinex","ETHUSD",1731965823070,0.55,3166.4,3165.7,3.47444]
["bitfinex","ETHUSD",1731965823269,3.15826,3166.3,3165.7,3.47444]
["bitfinex","ETHUSD",1731965824446,0.55,3166.4,3165.7,0.3156]
["bitfinex","ETHUSD",1731965824644,3.15822,3166.4,3165.7,3.47436]
["bitfinex","ETHUSD",1731965824870,3.15822,3166.4,3165.9,0.3156]
["bitfinex","ETHUSD",1731965825387,3.15822,3166.4,3165.9,3.47424]
["bitfinex","ETHUSD",1731965825589,6.15804,3166.6,3165.9,6.63283]
["bitfinex","ETHUSD",1731965825881,3.15806,3166.5,3165.9,3.47419]
["bitfinex","ETHUSD",1731965826082,3.15817,3166.4,3165.9,3.47419]
["bitfinex","ETHUSD",1731965826245,3.15817,3166.4,3165.8,3.47428]
["bitfinex","ETHUSD",1731965827242,3.15817,3166.4,3166.0,0.3156]
["bitfinex","ETHUSD",1731965827450,3.15806,3166.5,3166.0,0.3156]
["bitfinex","ETHUSD",1731965827979,3.15816,3166.4,3166.0,0.3156]
["bitfinex","ETHUSD",1731965828493,3.15816,3166.4,3165.9,0.3156]
["bitfinex","ETHUSD",1731965828922,0.931622,3166.4,3165.9,0.3156]
["bitfinex","ETHUSD",1731965829056,0.8262,3166.1,3165.9,0.3156]
["bitfinex","ETHUSD",1731965829258,3.15855,3166.0,3165.9,0.3156]
["bitfinex","ETHUSD",1731965829451,3.15855,3166.0,3165.5,0.3156]
["bitfinex","ETHUSD",1731965829809,3.15881,3165.8,3165.5,0.3156]
["bitfinex","ETHUSD",1731965830470,3.15887,3165.7,3165.4,0.7841]
["bitfinex","ETHUSD",1731965831320,3.15897,3165.6,3165.1,0.8274]
["bitfinex","ETHUSD",1731965831468,3.15884,3165.8,3165.1,3.98679]
["bitfinex","ETHUSD",1731965831669,3.15884,3165.8,3165.2,0.3156]
["bitfinex","ETHUSD",1731965832013,3.15889,3165.7,3165.2,0.3156]
["bitfinex","ETHUSD",1731965832228,3.15889,3165.7,3165.1,3.98679]
["bitfinex","ETHUSD",1731965832229,3.15895,3165.6,3164.8,0.8274]
["bitfinex","ETHUSD",1731965832510,3.15952,3165.1,3164.8,0.8274]
["bitfinex","ETHUSD",1731965832681,3.15952,3165.1,3164.6,0.3156]
["bitfinex","ETHUSD",1731965832886,3.15966,3164.9,3164.6,0.3156]
["bitfinex","ETHUSD",1731965833124,3.15966,3164.9,3164.5,0.8037]
["bitfinex","ETHUSD",1731965833617,0.8159,3165.4,3164.5,0.8037]
["bitfinex","ETHUSD",1731965833618,3.55,3165.2,3164.5,0.8037]
["bitfinex","ETHUSD",1731965833911,3.70938,3165.2,3164.5,1.1193]
["bitfinex","ETHUSD",1731965834125,3.15938,3165.2,3164.6,3.15994]
["bitfinex","ETHUSD",1731965834416,3.15938,3165.2,3164.6,6.3198]
["bitfinex","ETHUSD",1731965834582,3.15938,3165.2,3164.6,3.15986]
["bitfinex","ETHUSD",1731965835294,3.15953,3165.1,3164.5,0.8037]
["bitfinex","ETHUSD",1731965835475,3.15953,3165.1,3164.5,3.96375]
["bitfinex","ETHUSD",1731965836282,3.0,3165.2,3164.5,0.8037]
["bitfinex","ETHUSD",1731965836515,6.15936,3165.2,3164.7,3.15979]
["bitfinex","ETHUSD",1731965836786,3.0,3165.2,3164.7,3.15979]
["bitfinex","ETHUSD",1731965837272,0.8089,3165.6,3164.9,3.18373]
["bitfinex","ETHUSD",1731965837471,3.15892,3165.7,3165.0,3.91525]
["bitfinex","ETHUSD",1731965837812,3.95837,3166.5,3165.8,3.91445]
["bitfinex","ETHUSD",1731965838014,0.395837,3166.4,3165.8,3.91445]
["bitfinex","ETHUSD",1731965838527,0.395837,3166.4,3165.8,0.7557]
["bitfinex","ETHUSD",1731965838711,3.15832,3166.3,3165.8,0.7557]
["bitfinex","ETHUSD",1731965839168,3.15852,3166.1,3165.8,0.7557]
["bitfinex","ETHUSD",1731965839371,3.15872,3165.9,3165.5,0.7636]
["bitfinex","ETHUSD",1731965839571,3.15846,3166.1,3165.5,0.7636]
["bitfinex","ETHUSD",1731965839874,3.15846,3166.1,3165.5,3.92265]
["bitfinex","ETHUSD",1731965840183,3.15846,3166.1,3165.5,0.7636]
["bitfinex","ETHUSD",1731965840373,3.15859,3166.0,3165.5,0.7636]
["bitfinex","ETHUSD",1731965841221,3.15856,3166.0,3165.5,0.7636]
["bitfinex","ETHUSD",1731965841711,0.7519,3165.9,3165.2,0.77]
["bitfinex","ETHUSD",1731965841915,3.0,3166.0,3165.2,0.77]
["bitfinex","ETHUSD",1731965842119,3.15873,3165.9,3165.3,3.15916]
["bitfinex","ETHUSD",1731965843112,3.15873,3165.9,3165.2,3.92928]
["bitfinex","ETHUSD",1731965843358,3.15873,3165.9,3165.3,3.15922]
["bitfinex","ETHUSD",1731965843555,3.0,3166.0,3165.3,3.15922]
["bitfinex","ETHUSD",1731965843556,3.0,3166.0,3165.5,3.15898]
["bitfinex","ETHUSD",1731965843734,3.70827,3166.3,3165.7,3.15877]
["bitfinex","ETHUSD",1731965844215,3.15846,3166.1,3165.6,0.7798]
["bitfinex","ETHUSD",1731965844411,3.70827,3166.3,3165.6,3.93874]
["bitfinex","ETHUSD",1731965844610,3.15838,3166.2,3165.6,3.93874]
["bitfinex","ETHUSD",1731965846048,3.15848,3166.1,3165.6,3.93874]
["bitfinex","ETHUSD",1731965846261,3.15848,3166.1,3165.6,0.7798]
["bitfinex","ETHUSD",1731965847016,3.70802,3166.6,3165.6,0.7798]
["bitfinex","ETHUSD",1731965847213,3.0,3166.5,3165.7,0.7961]
["bitfinex","ETHUSD",1731965847413,3.0,3166.5,3165.4,3.22227939]
["bitfinex","ETHUSD",1731965847414,3.15793,3166.7,3166.2,0.8204]
["bitfinex","ETHUSD",1731965847648,6.15803,3166.6,3166.2,0.8204]
["bitfinex","ETHUSD",1731965849777,3.0,3166.6,3166.2,0.8204]
["bitfinex","ETHUSD",1731965849951,3.0,3166.7,3166.2,0.8204]
["bitfinex","ETHUSD",1731965850339,6.15788,3166.7,3166.2,0.8204]
["bitfinex","ETHUSD",1731965850680,3.15796,3166.6,3166.2,0.8204]
["bitfinex","ETHUSD",1731965851487,6.316,3166.6,3166.2,0.8204]
["bitfinex","ETHUSD",1731965851664,3.15822,3166.4,3165.8,0.7606]
["bitfinex","ETHUSD",1731965851838,3.15846,3166.1,3165.8,0.7606]
["bitfinex","ETHUSD",1731965853284,3.15829,3166.3,3165.8,0.7606]
["bitfinex","ETHUSD",1731965853518,3.15842,3166.2,3165.8,0.7606]
["bitfinex","ETHUSD",1731965853792,3.0,3166.4,3166.0,3.15855]
["bitfinex","ETHUSD",1731965853971,0.55,3166.7,3166.0,3.15855]
["bitfinex","ETHUSD",1731965853972,0.55,3166.5,3166.0,3.15855]
["bitfinex","ETHUSD",1731965854141,0.55,3166.5,3166.1,0.3156]
["bitfinex","ETHUSD",1731965854347,3.0,3166.7,3166.2,3.98524]
["bitfinex","ETHUSD",1731965854577,3.15761,3167.0,3166.2,3.98524]
["bitfinex","ETHUSD",1731965854780,6.15782,3166.8,3166.2,3.98524]
["bitfinex","ETHUSD",1731965854943,6.15782,3166.8,3166.2,0.8269]
["bitfinex","ETHUSD",1731965854944,3.0,3166.8,3166.2,0.8269]
["bitfinex","ETHUSD",1731965855144,3.15832,3166.3,3165.8,0.7912]
["bitfinex","ETHUSD",1731965855883,7.080601,3166.3,3165.8,0.7912]
["bitfinex","ETHUSD",1731965856079,3.922251,3166.3,3165.8,1.1068]
["bitfinex","ETHUSD",1731965856581,0.763931,3166.3,3165.9,3.47419]
["bitfinex","ETHUSD",1731965856786,0.55,3166.4,3165.9,3.47419]
["bitfinex","ETHUSD",1731965856954,0.55,3166.4,3166.0,3.47414]
["bitfinex","ETHUSD",1731965857480,6.15798,3166.6,3166.0,0.3156]
["bitfinex","ETHUSD",1731965857680,3.15798,3166.6,3166.0,0.3156]
["bitfinex","ETHUSD",1731965857894,3.15817,3166.4,3165.9,0.3156]
["bitfinex","ETHUSD",1731965858075,3.1585,3166.1,3165.8,0.7912]
["bitfinex","ETHUSD",1731965858592,3.15837,3166.2,3165.8,0.7912]
["bitfinex","ETHUSD",1731965858888,0.8017,3166.3,3165.8,0.7912]
["bitfinex","ETHUSD",1731965859084,3.95998,3166.3,3165.8,0.7912]
["bitfinex","ETHUSD",1731965859259,3.15828,3166.3,3165.8,0.7912]
["bitfinex","ETHUSD",1731965860458,3.9598,3166.5,3165.8,3.94994]
["bitfinex","ETHUSD",1731965860759,3.15797,3166.6,3166.0,3.15854]
["bitfinex","ETHUSD",1731965861893,3.15797,3166.6,3166.1,3.15844]
["bitfinex","ETHUSD",1731965861894,3.0,3166.6,3166.1,3.15844]
["bitfinex","ETHUSD",1731965862309,3.0,3166.6,3165.8,1.1068]
["bitfinex","ETHUSD",1731965862310,3.15808,3166.5,3165.8,4.26551]
["bitfinex","ETHUSD",1731965863004,3.15808,3166.5,3166.0,3.1585]
["bitfinex","ETHUSD",1731965863150,3.0,3166.6,3166.0,3.1585]
["bitfinex","ETHUSD",1731965863355,3.1579,3166.7,3166.2,3.15829]
["bitfinex","ETHUSD",1731965863756,3.1579,3166.7,3166.0,3.1585]
["bitfinex","ETHUSD",1731965863956,3.1579,3166.7,3166.1,3.15845]
["bitfinex","ETHUSD",1731965864893,3.1577,3166.9,3166.2,3.91423]
["bitfinex","ETHUSD",1731965865055,3.0,3166.8,3166.3,3.15824]
["bitfinex","ETHUSD",1731965866209,3.98314418,3166.9,3166.3,3.15824]
["bitfinex","ETHUSD",1731965866588,7.14089418,3166.9,3166.3,3.15824]
["bitfinex","ETHUSD",1731965867609,3.0,3167.0,3166.8,3.15774]
["bitfinex","ETHUSD",1731965867793,0.3298978,3167.1,3166.8,3.15774]
["bitfinex","ETHUSD",1731965867971,3.92289,3167.5,3166.8,3.15774]
["bitfinex","ETHUSD",1731965868834,3.15709,3167.5,3166.8,3.15769]
["bitfinex","ETHUSD",1731965868973,4.20713369,3167.3,3166.8,3.15769]
["bitfinex","ETHUSD",1731965869173,4.20713369,3167.3,3166.9,0.3156]
["bitfinex","ETHUSD",1731965869528,1.20713369,3167.3,3166.9,0.3156]
["bitfinex","ETHUSD",1731965869996,4.36446369,3167.3,3166.7,1.1331]
["bitfinex","ETHUSD",1731965870181,1.20713369,3167.3,3166.9,3.47319]
["bitfinex","ETHUSD",1731965870387,1.20713369,3167.3,3167.0,3.15749]
["bitfinex","ETHUSD",1731965872113,1.20713369,3167.3,3167.1,3.15745]
["bitfinex","ETHUSD",1731965873248,1.20713369,3167.3,3167.2,3.94336]
["bitfinex","ETHUSD",1731965873434,1.20713369,3167.3,3167.2,4.25896]
["bitfinex","ETHUSD",1731965873936,1.20713369,3167.3,3167.2,0.786]
["bitfinex","ETHUSD",1731965874138,4.36445369,3167.3,3166.9,0.7891]
["bitfinex","ETHUSD",1731965875874,0.55,3167.2,3166.9,0.7891]
["bitfinex","ETHUSD",1731965876275,3.70736,3167.2,3166.8,0.3156]
["bitfinex","ETHUSD",1731965876608,3.70736,3167.2,3166.7,3.15784]
["bitfinex","ETHUSD",1731965876609,0.55,3167.2,3166.7,3.15784]
["bitfinex","ETHUSD",1731965876912,0.55,3167.0,3166.6,0.3156]
["bitfinex","ETHUSD",1731965877072,0.55,3166.8,3166.6,0.3156]
["bitfinex","ETHUSD",1731965877686,0.55,3166.8,3166.5,0.3156]
["bitfinex","ETHUSD",1731965878091,0.55,3167.1,3166.6,3.15786]
["bitfinex","ETHUSD",1731965878281,0.55,3167.1,3166.6,6.31575]
["bitfinex","ETHUSD",1731965878481,0.55,3167.2,3166.6,3.15786]
["bitfinex","ETHUSD",1731965878694,0.55,3167.2,3166.5,0.3156]
["bitfinex","ETHUSD",1731965879018,3.70762,3167.0,3166.5,0.3156]
["bitfinex","ETHUSD",1731965879427,3.15781,3166.8,3166.5,0.3156]
["bitfinex","ETHUSD",1731965879599,0.55,3166.7,3166.5,0.3156]
["bitfinex","ETHUSD",1731965880024,0.55,3166.8,3166.5,0.3156]
["bitfinex","ETHUSD",1731965880789,0.55,3167.0,3166.6,3.15794]
["bitfinex","ETHUSD",1731965880992,0.55,3167.0,3166.5,0.3156]
["bitfinex","ETHUSD",1731965880993,0.55,3167.1,3166.7,3.15784]
["bitfinex","ETHUSD",1731965881438,0.55,3167.1,3166.8,0.3156]
["bitfinex","ETHUSD",1731965881731,0.55,3167.2,3166.9,0.833]
["bitfinex","ETHUSD",1731965882083,0.55,3167.2,3166.9,1.1486]
["bitfinex","ETHUSD",1731965883224,3.0,3167.1,3166.9,1.1486]
["bitfinex","ETHUSD",1731965883370,0.55,3167.2,3166.7,0.7702]
["bitfinex","ETHUSD",1731965883576,3.0,3167.1,3166.7,1.0858]
["bitfinex","ETHUSD",1731965884109,2.9865767,3167.1,3166.7,4.24365]
["bitfinex","ETHUSD",1731965884518,6.1440667,3167.1,3166.7,1.0858]
["bitfinex","ETHUSD",1731965884717,2.9865767,3167.1,3166.7,1.0858]
["bitfinex","ETHUSD",1731965884943,0.55,3167.2,3166.7,4.24365]
["bitfinex","ETHUSD",1731965885073,1.20713369,3167.3,3167.1,0.7706]
["bitfinex","ETHUSD",1731965885281,4.12719018,3167.8,3167.6,3.15693]
["bitfinex","ETHUSD",1731965885282,0.32977665,3167.8,3167.6,3.15693]
["bitfinex","ETHUSD",1731965885477,0.32977665,3167.8,3167.7,3.47246]
["bitfinex","ETHUSD",1731965885795,3.15642,3168.2,3167.8,0.7706]
["bitfinex","ETHUSD",1731965885998,3.96426,3168.4,3167.8,0.7706]
["bitfinex","ETHUSD",1731965886198,1.35606175,3168.4,3167.8,0.7706]
["bitfinex","ETHUSD",1731965886501,3.15663,3168.0,3167.5,0.7706]
["bitfinex","ETHUSD",1731965886821,3.15674,3167.9,3167.5,0.7706]
["bitfinex","ETHUSD",1731965887106,3.15677,3167.8,3167.5,0.7706]
["bitfinex","ETHUSD",1731965887280,3.15674,3167.9,3167.5,0.7706]
["bitfinex","ETHUSD",1731965887516,0.55,3167.8,3167.5,0.7706]
["bitfinex","ETHUSD",1731965888201,0.55,3167.6,3167.4,0.3156]
["bitfinex","ETHUSD",1731965888402,0.55,3167.6,3167.3,0.3156]
["bitfinex","ETHUSD",1731965888598,0.4953,3167.6,3167.3,0.3156]
["bitfinex","ETHUSD",1731965888805,3.15707,3167.5,3167.3,0.3156]
["bitfinex","ETHUSD",1731965889241,3.15707,3167.5,3167.0,1.1483]
["bitfinex","ETHUSD",1731965889452,3.15727,3167.3,3167.0,0.8327]
["bitfinex","ETHUSD",1731965890244,3.15746,3167.1,3166.7,0.7551]
["bitfinex","ETHUSD",1731965890400,3.15746,3167.1,3166.7,1.0707]
["bitfinex","ETHUSD",1731965890745,0.55,3167.2,3166.7,1.0707]
["bitfinex","ETHUSD",1731965891099,0.55,3167.2,3166.6,3.15789]
["bitfinex","ETHUSD",1731965891100,3.15757,3167.0,3166.5,1.1398]
["bitfinex","ETHUSD",1731965891458,3.15776,3166.8,3166.5,1.1398]
["bitfinex","ETHUSD",1731965891600,0.55,3166.9,3166.5,1.1398]
["bitfinex","ETHUSD",1731965893208,0.55,3166.9,3166.5,0.8242]
["bitfinex","ETHUSD",1731965894158,3.55,3167.1,3166.5,3.98223]
["bitfinex","ETHUSD",1731965894452,3.55,3167.1,3166.6,0.3156]
["bitfinex","ETHUSD",1731965894813,0.55,3167.1,3166.6,3.47356]
["bitfinex","ETHUSD",1731965895029,3.15719,3167.4,3166.8,3.47336]
["bitfinex","ETHUSD",1731965895233,3.15719,3167.4,3166.9,1.0971]
["bitfinex","ETHUSD",1731965895429,3.15699,3167.6,3166.9,1.0971]
["bitfinex","ETHUSD",1731965895673,3.0,3167.5,3167.1,3.15744]
["bitfinex","ETHUSD",1731965895873,3.15686,3167.7,3167.2,1.1026]
["bitfinex","ETHUSD",1731965896248,3.15681,3167.8,3167.2,4.25989]
["bitfinex","ETHUSD",1731965896678,3.15668,3167.9,3167.3,3.15725]
["bitfinex","ETHUSD",1731965897897,0.55,3167.8,3167.3,3.15725]
["bitfinex","ETHUSD",1731965898030,0.55,3167.8,3167.2,1.1026]
["bitfinex","ETHUSD",1731965898234,3.70681,3167.8,3167.2,4.25989]
["bitfinex","ETHUSD",1731965899891,3.15698,3167.6,3167.2,1.1026]
["bitfinex","ETHUSD",1731965900176,3.70681,3167.8,3167.2,1.1026]
["bitfinex","ETHUSD",1731965900340,3.15688,3167.7,3167.2,1.1026]
["bitfinex","ETHUSD",1731965900670,3.15687,3167.7,3167.2,1.1026]
["bitfinex","ETHUSD",1731965900879,3.15682,3167.8,3167.2,1.1026]
["bitfinex","ETHUSD",1731965901237,3.15682,3167.8,3167.2,4.2599]
["bitfinex","ETHUSD",1731965902958,3.15696,3167.6,3167.2,1.1026]
["bitfinex","ETHUSD",1731965903598,3.70716,3167.5,3167.2,0.3156]
["bitfinex","ETHUSD",1731965903895,3.70716,3167.5,3166.2,3.15833]
["bitfinex","ETHUSD",1731965903896,3.15756,3167.0,3166.9,0.3156]
["bitfinex","ETHUSD",1731965904080,3.15756,3167.0,3166.4,0.7915]
["bitfinex","ETHUSD",1731965904081,3.15786,3166.7,3166.4,0.7915]
["bitfinex","ETHUSD",1731965905109,3.15767,3166.9,3166.4,0.7915]
["bitfinex","ETHUSD",1731965905899,3.7898,3167.5,3166.4,0.3156]
["bitfinex","ETHUSD",1731965906058,3.70736,3167.2,3166.6,3.15787]
["bitfinex","ETHUSD",1731965906271,3.15752,3167.1,3166.5,4.29483]
["bitfinex","ETHUSD",1731965906471,6.31507,3167.1,3166.5,4.29483]
["bitfinex","ETHUSD",1731965906791,3.15752,3167.1,3166.6,3.15794]
["bitfinex","ETHUSD",1731965907394,0.55,3167.2,3166.7,3.15782]
["bitfinex","ETHUSD",1731965907698,0.55,3167.3,3166.9,0.8212]
["bitfinex","ETHUSD",1731965908002,0.55,3167.3,3166.9,1.1368]
["bitfinex","ETHUSD",1731965909098,3.70728,3167.3,3166.9,1.1368]
["bitfinex","ETHUSD",1731965910578,0.55,3167.3,3166.9,1.1368]
["bitfinex","ETHUSD",1731965910977,3.15736,3167.2,3166.9,0.3156]
["bitfinex","ETHUSD",1731965911308,0.55,3166.9,3166.6,0.8062]
["bitfinex","ETHUSD",1731965911512,3.15736,3167.2,3166.7,3.15786]
["bitfinex","ETHUSD",1731965911712,0.55,3167.1,3166.7,3.15786]
["bitfinex","ETHUSD",1731965912205,3.70749,3167.1,3166.6,1.1218]
["bitfinex","ETHUSD",1731965912524,3.15775,3166.9,3166.6,1.1218]
["bitfinex","ETHUSD",1731965912678,0.7792,3167.0,3166.3,0.8212]
["bitfinex","ETHUSD",1731965912881,3.15783,3166.8,3166.4,0.3156]
["bitfinex","ETHUSD",1731965913098,3.922293,3166.8,3166.4,0.3156]
["bitfinex","ETHUSD",1731965913824,3.15796,3166.6,3166.4,0.3156]
["bitfinex","ETHUSD",1731965914027,3.15796,3166.6,3166.3,0.8212]
["bitfinex","ETHUSD",1731965914189,3.15816,3166.4,3166.3,0.8212]
["bitfinex","ETHUSD",1731965914523,6.8658,3166.7,3166.1,3.1584]
["bitfinex","ETHUSD",1731965914821,3.70786,3166.7,3166.1,3.1584]
["bitfinex","ETHUSD",1731965915613,3.15797,3166.6,3166.1,3.1584]
["bitfinex","ETHUSD",1731965915788,3.15797,3166.6,3166.0,0.7593]
["bitfinex","ETHUSD",1731965916297,3.70786,3166.7,3166.0,0.7593]
["bitfinex","ETHUSD",1731965916298,3.15812,3166.5,3166.0,0.7593]
["bitfinex","ETHUSD",1731965916940,3.15812,3166.5,3166.0,3.91785]
["bitfinex","ETHUSD",1731965917448,3.15812,3166.5,3166.0,0.7593]
["bitfinex","ETHUSD",1731965917791,3.15819,3166.4,3166.0,0.7593]
["bitfinex","ETHUSD",1731965917996,3.15831,3166.3,3166.0,0.7593]
["bitfinex","ETHUSD",1731965918208,3.15825,3166.4,3166.0,0.7593]
["bitfinex","ETHUSD",1731965918634,6.31649,3166.4,3166.0,0.7593]
["bitfinex","ETHUSD",1731965918945,3.15824,3166.4,3166.0,0.7593]
["bitfinex","ETHUSD",1731965919136,3.15846,3166.1,3165.8,0.3156]
["bitfinex","ETHUSD",1731965919796,1.069224,3166.4,3165.7,3.92443]
["bitfinex","ETHUSD",1731965919797,0.55,3166.2,3165.7,3.92443]
["bitfinex","ETHUSD",1731965920137,3.70837,3166.2,3165.7,3.92443]
["bitfinex","ETHUSD",1731965920300,3.70837,3166.2,3165.7,0.7656]
["bitfinex","ETHUSD",1731965920497,3.15852,3166.1,3165.7,0.7656]
["bitfinex","ETHUSD",1731965920738,3.15856,3166.0,3165.7,0.7656]
["bitfinex","ETHUSD",1731965922026,0.55,3165.9,3165.4,0.783]
["bitfinex","ETHUSD",1731965922226,3.15876,3165.8,3165.4,0.783]
["bitfinex","ETHUSD",1731965922955,3.15897,3165.6,3165.1,0.783]
["bitfinex","ETHUSD",1731965923131,3.70922,3165.4,3165.1,0.783]
["bitfinex","ETHUSD",1731965923332,0.55,3165.4,3165.0,0.3156]
["bitfinex","ETHUSD",1731965923909,3.15932,3165.3,3164.9,0.3397]
["bitfinex","ETHUSD",1731965924150,6.31865,3165.3,3164.9,0.3397]
["bitfinex","ETHUSD",1731965924359,3.15932,3165.3,3164.9,0.3397]
["bitfinex","ETHUSD",1731965924712,0.55,3165.4,3164.9,0.3397]
["bitfinex","ETHUSD",1731965924934,0.55,3165.4,3164.9,3.49932]
["bitfinex","ETHUSD",1731965925744,3.70916,3165.4,3164.9,3.49932]
["bitfinex","ETHUSD",1731965930936,6.70906,3165.5,3164.9,3.49932]
["bitfinex","ETHUSD",1731965932561,3.55,3165.5,3164.9,3.49932]
["bitfinex","ETHUSD",1731965932767,3.15917,3165.4,3164.9,0.3397]
["bitfinex","ETHUSD",1731965933262,3.15917,3165.4,3164.9,3.49933]
["bitfinex","ETHUSD",1731965933859,3.15917,3165.4,3164.9,0.3397]
["bitfinex","ETHUSD",1731965936334,3.15926,3165.3,3164.9,0.3397]
["bitfinex","ETHUSD",1731965940757,3.15936,3165.2,3164.9,0.3397]
["bitfinex","ETHUSD",1731965941085,3.15955,3165.0,3164.9,0.0241]
["bitfinex","ETHUSD",1731965942171,3.70955,3165.0,3164.9,0.0241]
["bitfinex","ETHUSD",1731965947809,4.49935,3165.0,3164.9,0.0241]
["bitfinex","ETHUSD",1731965948039,7.49935,3165.0,3164.9,0.0241]
["bitfinex","ETHUSD",1731965948242,9.24770457,3165.0,3164.9,0.0241]
["bitfinex","ETHUSD",1731965949149,0.7682,3164.7,3164.0,5.0]
["bitfinex","ETHUSD",1731965949352,3.71045,3164.1,3164.0,5.0]
["bitfinex","ETHUSD",1731965949665,6.80172365,3164.3,3164.0,5.0]
["bitfinex","ETHUSD",1731965949833,7.47865,3164.1,3164.0,5.0]
["bitfinex","ETHUSD",1731965951631,7.47865,3164.1,3164.0,2.90283203]
["bitfinex","ETHUSD",1731965951827,10.51217365,3164.1,3164.0,2.90283203]
["bitfinex","ETHUSD",1731965952064,3.71145,3163.1,3163.0,5.0]
["bitfinex","ETHUSD",1731965953468,6.71145,3163.1,3163.0,5.0]
["bitfinex","ETHUSD",1731965961610,7.46485,3163.1,3163.0,5.0]
["bitfinex","ETHUSD",1731965961762,7.47485,3163.1,3163.0,5.0]
["bitfinex","ETHUSD",1731965962770,7.46485,3163.1,3163.0,5.0]
["bitfinex","ETHUSD",1731965963000,3.16145,3163.1,3163.0,5.0]
["bitfinex","ETHUSD",1731965964058,6.16145,3163.1,3163.0,5.0]
["bitfinex","ETHUSD",1731965964759,6.71145,3163.1,3163.0,5.0]
["bitfinex","ETHUSD",1731965967937,6.16145,3163.1,3163.0,5.0]
["bitfinex","ETHUSD",1731965969646,0.97609788,3163.6,3163.0,5.0]
["bitfinex","ETHUSD",1731965969647,3.49112253,3163.6,3163.1,0.8016]
["bitfinex","ETHUSD",1731965969925,3.16105,3163.6,3163.1,0.8016]
["bitfinex","ETHUSD",1731965970518,3.16075,3163.8,3163.1,0.8016]
["bitfinex","ETHUSD",1731965970832,3.16101,3163.6,3163.1,0.8016]
["bitfinex","ETHUSD",1731965971234,3.0,3163.5,3163.1,1.1171]
["bitfinex","ETHUSD",1731965971409,3.0,3163.7,3163.2,3.16133]
["bitfinex","ETHUSD",1731965971611,3.0,3163.7,3163.3,0.8094]
["bitfinex","ETHUSD",1731965971921,3.1606,3164.0,3163.4,3.16109]
["bitfinex","ETHUSD",1731965972252,3.16064,3164.0,3163.4,3.16109]
["bitfinex","ETHUSD",1731965972423,6.32129,3164.0,3163.4,3.16109]
["bitfinex","ETHUSD",1731965972838,3.16064,3164.0,3163.4,3.16109]
["bitfinex","ETHUSD",1731965973045,3.16066,3163.9,3163.3,0.8094]
["bitfinex","ETHUSD",1731965973371,6.32128,3164.0,3163.4,3.16113]
["bitfinex","ETHUSD",1731965973542,3.1608,3163.8,3163.3,0.8094]
["bitfinex","ETHUSD",1731965974877,3.1608,3163.8,3163.0,12.16153]
["bitfinex","ETHUSD",1731965974878,3.16115,3163.4,3163.0,9.7888]
["bitfinex","ETHUSD",1731965975195,3.16132,3163.3,3163.0,9.7888]
["bitfinex","ETHUSD",1731965975474,3.16145,3163.1,3163.0,9.0]
["bitfinex","ETHUSD",1731965978125,3.16112,3163.5,3163.0,9.0]
["bitfinex","ETHUSD",1731965978292,3.16116,3163.4,3163.1,0.7501]
["bitfinex","ETHUSD",1731965978494,6.16106,3163.5,3163.1,0.7501]
["bitfinex","ETHUSD",1731965978692,6.16091,3163.7,3163.1,0.7501]
["bitfinex","ETHUSD",1731965978896,6.16091,3163.7,3163.1,3.91155]
["bitfinex","ETHUSD",1731965979682,3.0,3163.5,3163.1,3.91155]
["bitfinex","ETHUSD",1731965980602,3.0,3163.5,3163.1,0.7501]
["bitfinex","ETHUSD",1731965980805,6.16106,3163.5,3163.1,0.7501]
["bitfinex","ETHUSD",1731965981207,3.0,3163.7,3163.1,0.7501]
["bitfinex","ETHUSD",1731965981406,3.0,3163.5,3163.1,0.7501]
["bitfinex","ETHUSD",1731965981632,3.0,3163.5,3163.1,3.91154]
["bitfinex","ETHUSD",1731965982079,3.0,3163.5,3163.1,0.7501]
["bitfinex","ETHUSD",1731965982990,3.0,3163.5,3163.1,3.91153]
["bitfinex","ETHUSD",1731965983688,3.16062,3164.0,3163.3,0.821]
["bitfinex","ETHUSD",1731965983895,3.16066,3163.9,3163.4,3.16108]
["bitfinex","ETHUSD",1731965984090,3.16066,3163.9,3163.3,0.821]
["bitfinex","ETHUSD",1731965984303,3.1605,3164.1,3163.3,3.98225]
["bitfinex","ETHUSD",1731965984527,3.16072,3163.9,3163.3,0.821]
["bitfinex","ETHUSD",1731965985150,3.16102,3163.6,3163.3,0.821]
["bitfinex","ETHUSD",1731965985287,3.16106,3163.5,3163.3,0.821]
["bitfinex","ETHUSD",1731965985721,3.16102,3163.6,3163.3,0.821]
["bitfinex","ETHUSD",1731965985918,3.477122,3163.6,3163.3,0.821]
["bitfinex","ETHUSD",1731965986153,3.16121,3163.4,3163.0,9.7614]
["bitfinex","ETHUSD",1731965986370,3.16114,3163.5,3163.0,9.7614]
["bitfinex","ETHUSD",1731965986528,3.16124,3163.4,3163.0,9.7614]
["bitfinex","ETHUSD",1731965986859,3.16114,3163.5,3163.0,9.7614]
["bitfinex","ETHUSD",1731965987363,3.16114,3163.5,3163.0,12.92294]
["bitfinex","ETHUSD",1731965987839,3.16106,3163.5,3163.0,9.7614]
["bitfinex","ETHUSD",1731965988046,3.0,3163.6,3163.1,3.16144]
["bitfinex","ETHUSD",1731965988356,3.16069,3163.9,3163.2,3.93548]
["bitfinex","ETHUSD",1731965988357,3.0,3163.8,3163.2,3.93548]
["bitfinex","ETHUSD",1731965988571,3.0,3163.8,3163.2,0.7742]
["bitfinex","ETHUSD",1731965988762,3.0,3163.6,3163.2,0.7742]
["bitfinex","ETHUSD",1731965988949,3.0,3163.6,3163.2,3.92214102]
["bitfinex","ETHUSD",1731965989568,3.0,3163.6,3163.3,3.16124]
["bitfinex","ETHUSD",1731965990078,3.0,3163.8,3163.3,3.16124]
["bitfinex","ETHUSD",1731965991585,6.16075,3163.8,3163.3,3.16124]
["bitfinex","ETHUSD",1731965991752,6.16075,3163.8,3163.1,3.16138]
["bitfinex","ETHUSD",1731965992446,3.16058,3164.0,3163.4,3.16107]
["bitfinex","ETHUSD",1731965992652,3.16082,3163.8,3163.5,0.8155]
["bitfinex","ETHUSD",1731965993081,3.0,3163.9,3163.5,0.8155]
["bitfinex","ETHUSD",1731965993601,3.16041,3164.2,3163.5,0.8155]
["bitfinex","ETHUSD",1731965993602,3.0,3164.1,3163.5,3.97655]
["bitfinex","ETHUSD",1731965993805,3.0,3164.1,3163.7,3.16083]
["bitfinex","ETHUSD",1731965993976,3.5973606,3164.4,3163.8,0.8155]
["bitfinex","ETHUSD",1731965994172,3.49020039,3164.5,3163.8,0.8155]
["bitfinex","ETHUSD",1731965994173,6.65034039,3164.5,3163.8,0.8155]
["bitfinex","ETHUSD",1731965994402,3.16014,3164.5,3163.9,3.16055]
["bitfinex","ETHUSD",1731965995329,3.16016,3164.4,3163.9,3.16055]
["bitfinex","ETHUSD",1731965995495,3.0,3164.3,3163.9,3.16055]
["bitfinex","ETHUSD",1731965997521,3.0,3164.4,3163.9,3.16055]
["bitfinex","ETHUSD",1731965997825,6.16015,3164.4,3163.9,3.16055]
["bitfinex","ETHUSD",1731965998130,3.16027,3164.3,3163.8,0.8155]
["bitfinex","ETHUSD",1731965998300,3.16027,3164.3,3163.8,3.97622]
["bitfinex","ETHUSD",1731965999184,3.16038,3164.2,3163.8,0.8155]
["bitfinex","ETHUSD",1731965999390,3.16027,3164.3,3163.8,0.8155]
["bitfinex","ETHUSD",1731966000298,3.16065,3163.9,3163.5,0.8213]
["bitfinex","ETHUSD",1731966000630,6.16056,3164.0,3163.5,3.9823]
["bitfinex","ETHUSD",1731966001030,3.8018,3164.2,3163.5,3.98229]
["bitfinex","ETHUSD",1731966001333,3.0,3164.0,3163.5,7.14327]
["bitfinex","ETHUSD",1731966001491,0.49994197,3164.1,3163.6,3.16093]
["bitfinex","ETHUSD",1731966001890,3.0,3164.2,3163.8,3.16073]
["bitfinex","ETHUSD",1731966002197,3.0,3164.2,3163.9,0.7784]
["bitfinex","ETHUSD",1731966003119,6.16037,3164.2,3163.5,0.7528]
["bitfinex","ETHUSD",1731966003442,3.16057,3164.0,3163.5,0.7528]
["bitfinex","ETHUSD",1731966003736,3.16057,3164.0,3163.5,3.91384]
["bitfinex","ETHUSD",1731966004106,3.16057,3164.0,3163.6,0.3155]
["bitfinex","ETHUSD",1731966004710,0.7708,3164.0,3163.6,0.3155]
["bitfinex","ETHUSD",1731966005041,3.16098,3163.6,3163.1,0.7596]
["bitfinex","ETHUSD",1731966005242,3.793158,3163.6,3163.1,0.7596]
["bitfinex","ETHUSD",1731966005597,0.7708,3164.0,3163.1,0.7596]
["bitfinex","ETHUSD",1731966005859,3.16104,3163.6,3163.1,0.7596]
["bitfinex","ETHUSD",1731966006160,3.16118,3163.4,3163.1,0.7596]
["bitfinex","ETHUSD",1731966006325,3.16118,3163.4,3163.0,11.0]
["bitfinex","ETHUSD",1731966006326,3.16135,3163.2,3163.0,11.0]
["bitfinex","ETHUSD",1731966006667,3.16145,3163.1,3163.0,11.0]
["bitfinex","ETHUSD",1731966007343,6.16145,3163.1,3163.0,11.0]
["bitfinex","ETHUSD",1731966009414,4.3126,3163.8,3163.0,11.7822]
["bitfinex","ETHUSD",1731966009774,3.0,3163.3,3163.0,11.7822]
["bitfinex","ETHUSD",1731966010515,3.16115,3163.4,3163.0,11.7822]
["bitfinex","ETHUSD",1731966010861,3.16126,3163.3,3163.0,11.7822]
["bitfinex","ETHUSD",1731966011026,3.16115,3163.4,3163.0,11.7822]
["bitfinex","ETHUSD",1731966011445,3.16145,3163.1,3163.0,11.0]
["bitfinex","ETHUSD",1731966011658,3.96955,3163.1,3163.0,11.0]
["bitfinex","ETHUSD",1731966012156,6.96955,3163.1,3163.0,11.0]
["bitfinex","ETHUSD",1731966014576,7.51955,3163.1,3163.0,11.0]
["bitfinex","ETHUSD",1731966015965,6.16145,3163.1,3163.0,11.0]
["bitfinex","ETHUSD",1731966020249,8.41483,3163.1,3163.0,11.0]
["bitfinex","ETHUSD",1731966020957,7.09373,3163.1,3163.0,11.0]
["bitfinex","ETHUSD",1731966021165,3.0,3163.2,3163.0,11.0]
["bitfinex","ETHUSD",1731966021347,3.16106,3163.5,3163.0,14.16155]
["bitfinex","ETHUSD",1731966021348,3.0,3163.4,3163.0,14.16155]
["bitfinex","ETHUSD",1731966021534,3.33008565,3163.6,3163.1,3.16144]
["bitfinex","ETHUSD",1731966021779,3.0,3163.6,3163.2,0.7595]
["bitfinex","ETHUSD",1731966022073,6.16096,3163.6,3163.2,0.7595]
["bitfinex","ETHUSD",1731966022481,3.1609,3163.7,3163.2,3.92083]
["bitfinex","ETHUSD",1731966022782,3.1609,3163.7,3163.2,0.7595]
["bitfinex","ETHUSD",1731966023788,3.16097,3163.6,3163.2,0.7595]
["bitfinex","ETHUSD",1731966024479,3.16111,3163.5,3163.2,0.7595]
["bitfinex","ETHUSD",1731966024978,3.7711,3164.0,3163.2,0.7595]
["bitfinex","ETHUSD",1731966024979,6.3213,3163.9,3163.2,0.7595]
["bitfinex","ETHUSD",1731966025282,3.0,3163.6,3163.0,11.0]
["bitfinex","ETHUSD",1731966025590,6.16102,3163.6,3163.0,11.0]
["bitfinex","ETHUSD",1731966026082,3.16105,3163.5,3163.0,11.0]
["bitfinex","ETHUSD",1731966026257,3.16123,3163.4,3163.0,11.0]
["bitfinex","ETHUSD",1731966026581,3.16128,3163.3,3163.0,11.0]
["bitfinex","ETHUSD",1731966027156,3.16145,3163.1,3163.0,11.0]
["bitfinex","ETHUSD",1731966029545,7.601423,3163.1,3163.0,11.0]
["bitfinex","ETHUSD",1731966029884,8.151423,3163.1,3163.0,11.0]
["bitfinex","ETHUSD",1731966031779,6.16145,3163.1,3163.0,11.0]
["bitfinex","ETHUSD",1731966033051,6.71145,3163.1,3163.0,11.0]
["bitfinex","ETHUSD",1731966036692,6.16145,3163.1,3163.0,11.0]
["bitfinex","ETHUSD",1731966037011,3.0,3163.2,3163.0,11.0]
["bitfinex","ETHUSD",1731966037210,6.16145,3163.1,3163.0,11.0]
["bitfinex","ETHUSD",1731966042947,3.16128,3163.3,3163.0,11.0]
["bitfinex","ETHUSD",1731966043150,6.16116,3163.4,3163.1,0.7621]
["bitfinex","ETHUSD",1731966043444,3.16109,3163.5,3163.1,0.7621]
["bitfinex","ETHUSD",1731966044650,3.0,3163.8,3163.2,3.95769]
["bitfinex","ETHUSD",1731966046146,6.16075,3163.8,3163.3,3.16125]
["bitfinex","ETHUSD",1731966046634,3.16057,3164.0,3163.3,3.16118]
["bitfinex","ETHUSD",1731966046833,3.0,3163.9,3163.5,0.82]
["bitfinex","ETHUSD",1731966047034,3.16076,3163.8,3163.5,0.82]
["bitfinex","ETHUSD",1731966047247,3.16087,3163.7,3163.5,0.82]
["bitfinex","ETHUSD",1731966050424,9.3214,3163.9,3163.5,0.82]
["bitfinex","ETHUSD",1731966050608,3.16076,3163.8,3163.5,0.82]
["bitfinex","ETHUSD",1731966051041,3.16077,3163.8,3163.5,0.82]
["bitfinex","ETHUSD",1731966056941,6.16065,3163.9,3163.5,0.82]
["bitfinex","ETHUSD",1731966057171,3.0,3163.9,3163.5,3.98098]
["bitfinex","ETHUSD",1731966057324,3.16066,3163.9,3163.5,0.82]
["bitfinex","ETHUSD",1731966057525,3.0,3164.0,3163.5,0.82]
["bitfinex","ETHUSD",1731966057831,6.16055,3164.0,3163.5,0.82]
["bitfinex","ETHUSD",1731966058566,3.0,3164.0,3163.5,0.82]
["bitfinex","ETHUSD",1731966059124,6.16061,3164.0,3163.5,0.82]
["bitfinex","ETHUSD",1731966059771,3.0,3164.0,3163.5,0.82]
["bitfinex","ETHUSD",1731966059941,3.16067,3163.9,3163.5,0.82]
["bitfinex","ETHUSD",1731966060739,3.0,3164.0,3163.5,0.82]
["bitfinex","ETHUSD",1731966060946,3.0,3164.0,3163.5,3.98105]
["bitfinex","ETHUSD",1731966061255,3.0,3164.0,3163.7,0.8266]
["bitfinex","ETHUSD",1731966062824,3.0,3164.2,3163.7,0.8266]
["bitfinex","ETHUSD",1731966063054,3.0,3164.4,3163.7,0.8266]
["bitfinex","ETHUSD",1731966063378,3.16053,3164.1,3163.7,0.8266]
["bitfinex","ETHUSD",1731966063674,3.16031,3164.3,3163.7,3.98743]
["bitfinex","ETHUSD",1731966064129,3.16031,3164.3,3163.8,3.16074]
["bitfinex","ETHUSD",1731966064327,3.0,3164.4,3163.9,3.16065]
["bitfinex","ETHUSD",1731966064673,3.0,3164.4,3164.0,0.8044]
["bitfinex","ETHUSD",1731966064978,3.16013,3164.5,3164.0,3.96495]
["bitfinex","ETHUSD",1731966066573,3.16013,3164.5,3164.0,0.8044]
["bitfinex","ETHUSD",1731966068033,3.16023,3164.4,3164.0,0.8044]
["bitfinex","ETHUSD",1731966068777,3.84099939,3164.6,3164.0,0.8044]
["bitfinex","ETHUSD",1731966069086,0.65051386,3164.7,3164.5,0.8009]
["bitfinex","ETHUSD",1731966071282,3.81043386,3164.7,3164.5,0.8009]
["bitfinex","ETHUSD",1731966071686,0.65051386,3164.7,3164.5,0.8009]
["bitfinex","ETHUSD",1731966075677,3.81038386,3164.7,3164.5,0.8009]
["bitfinex","ETHUSD",1731966075981,0.65051386,3164.7,3164.5,0.8009]
["bitfinex","ETHUSD",1731966079404,0.65051386,3164.7,3164.5,3.96088]
["bitfinex","ETHUSD",1731966079575,0.65051386,3164.7,3164.5,0.8009]
["bitfinex","ETHUSD",1731966082468,3.15995,3164.6,3164.3,0.8161]
["bitfinex","ETHUSD",1731966083779,3.16083,3163.8,3163.6,0.3155]
["bitfinex","ETHUSD",1731966084020,3.16083,3163.8,3163.5,0.8301]
["bitfinex","ETHUSD",1731966084021,3.16047,3164.1,3163.5,3.99108]
["bitfinex","ETHUSD",1731966084780,3.16047,3164.1,3163.5,0.8301]
["bitfinex","ETHUSD",1731966086093,3.16071,3163.9,3163.5,0.8301]
["bitfinex","ETHUSD",1731966086302,3.16092,3163.7,3163.2,0.7643]
["bitfinex","ETHUSD",1731966086500,4.293581,3163.9,3163.2,3.92563]
["bitfinex","ETHUSD",1731966086501,3.97751,3163.9,3163.2,3.92563]
["bitfinex","ETHUSD",1731966087339,3.97082,3164.1,3163.3,3.16125]
["bitfinex","ETHUSD",1731966087634,3.97082,3164.1,3163.0,11.0]
["bitfinex","ETHUSD",1731966087635,3.0,3164.1,3163.7,0.7635]
["bitfinex","ETHUSD",1731966088300,3.16052,3164.1,3163.7,0.7635]
["bitfinex","ETHUSD",1731966088740,3.16056,3164.0,3163.7,0.7635]
["bitfinex","ETHUSD",1731966089438,3.16052,3164.1,3163.7,0.7635]
["bitfinex","ETHUSD",1731966089645,3.16056,3164.0,3163.7,0.7635]
["bitfinex","ETHUSD",1731966089795,3.16052,3164.1,3163.7,0.7635]
["bitfinex","ETHUSD",1731966090676,3.16057,3164.0,3163.7,0.7635]
["bitfinex","ETHUSD",1731966091135,3.16072,3163.9,3163.7,0.7635]
["bitfinex","ETHUSD",1731966091350,3.16072,3163.9,3163.6,0.8128]
["bitfinex","ETHUSD",1731966092540,3.16049,3164.1,3163.6,0.8128]
["bitfinex","ETHUSD",1731966093417,3.0,3164.2,3163.6,3.97369]
["bitfinex","ETHUSD",1731966093750,6.16018,3164.4,3163.9,1.088]
["bitfinex","ETHUSD",1731966094419,6.16018,3164.4,3163.9,4.24862]
["bitfinex","ETHUSD",1731966095110,6.16018,3164.4,3163.9,1.088]
["bitfinex","ETHUSD",1731966095849,6.16006,3164.5,3163.9,4.24861]
["bitfinex","ETHUSD",1731966096018,3.16006,3164.5,3163.9,4.24861]
["bitfinex","ETHUSD",1731966096436,3.16015,3164.4,3163.9,4.24861]
["bitfinex","ETHUSD",1731966098009,3.15997,3164.6,3163.9,4.24861]
["bitfinex","ETHUSD",1731966098249,0.65051386,3164.7,3164.3,0.7593]
["bitfinex","ETHUSD",1731966098575,0.65051386,3164.7,3164.5,3.16005]
["bitfinex","ETHUSD",1731966098781,0.65051386,3164.7,3164.3,3.91947]
["bitfinex","ETHUSD",1731966099366,0.65051386,3164.7,3164.3,4.23497]
["bitfinex","ETHUSD",1731966099580,0.65051386,3164.7,3164.3,3.91947]
["bitfinex","ETHUSD",1731966099755,0.65051386,3164.7,3164.3,4.23497]
["bitfinex","ETHUSD",1731966100096,0.65051386,3164.7,3164.4,3.16015]
["bitfinex","ETHUSD",1731966101585,0.65051386,3164.7,3164.3,0.7593]
["bitfinex","ETHUSD",1731966101956,0.65051386,3164.7,3164.3,3.91953]
["bitfinex","ETHUSD",1731966102701,0.65051386,3164.7,3164.3,4.23503]
["bitfinex","ETHUSD",1731966102904,0.65051386,3164.7,3164.4,3.1601]
["bitfinex","ETHUSD",1731966103458,0.65051386,3164.7,3164.3,0.7593]
["bitfinex","ETHUSD",1731966103804,0.65051386,3164.7,3164.4,0.3155]
["bitfinex","ETHUSD",1731966107074,3.81043386,3164.7,3164.4,0.3155]
["bitfinex","ETHUSD",1731966107277,3.16038,3164.2,3163.7,3.91177]
["bitfinex","ETHUSD",1731966107588,3.16038,3164.2,3163.7,3.91185]
["bitfinex","ETHUSD",1731966108162,6.32045,3164.4,3163.7,7.38813]
["bitfinex","ETHUSD",1731966108363,3.16027,3164.3,3163.7,4.22728]
["bitfinex","ETHUSD",1731966108804,3.16044,3164.2,3163.7,1.0665]
["bitfinex","ETHUSD",1731966109275,0.7944,3164.3,3163.7,4.22734]
["bitfinex","ETHUSD",1731966109500,0.7944,3164.3,3163.9,0.3155]
["bitfinex","ETHUSD",1731966109674,0.7944,3164.3,3163.8,3.16075]
["bitfinex","ETHUSD",1731966110603,3.95466,3164.3,3163.8,3.16075]
["bitfinex","ETHUSD",1731966111598,7.11499,3164.3,3163.7,4.22734]
["bitfinex","ETHUSD",1731966111899,3.95466,3164.3,3163.7,4.22734]
["bitfinex","ETHUSD",1731966114092,3.1604,3164.2,3163.7,4.22734]
["bitfinex","ETHUSD",1731966114294,3.1604,3164.2,3163.7,1.0665]
["bitfinex","ETHUSD",1731966116203,3.1604,3164.2,3163.7,4.22735]
["bitfinex","ETHUSD",1731966118061,3.1604,3164.2,3163.7,1.0665]
["bitfinex","ETHUSD",1731966119563,3.16046,3164.1,3163.7,1.0665]
["bitfinex","ETHUSD",1731966120791,3.95465,3164.3,3163.7,1.0665]
["bitfinex","ETHUSD",1731966120792,3.95465,3164.3,3163.7,4.22732]
["bitfinex","ETHUSD",1731966120930,3.16036,3164.2,3163.7,1.0665]
["bitfinex","ETHUSD",1731966121964,3.16036,3164.2,3163.7,4.22734]
["bitfinex","ETHUSD",1731966124416,4.57153386,3164.7,3163.8,0.7976]
["bitfinex","ETHUSD",1731966124635,3.81043386,3164.7,3164.2,3.1603]
["bitfinex","ETHUSD",1731966126035,0.65051386,3164.7,3164.2,6.3206]
["bitfinex","ETHUSD",1731966126234,0.65051386,3164.7,3164.4,0.7976]
["bitfinex","ETHUSD",1731966127376,3.81038386,3164.7,3164.4,0.7976]
["bitfinex","ETHUSD",1731966127548,4.56753225,3164.7,3164.2,0.7804]
["bitfinex","ETHUSD",1731966127746,3.15997,3164.6,3164.2,0.7804]
["bitfinex","ETHUSD",1731966131639,3.15987,3164.7,3164.2,3.94073]
["bitfinex","ETHUSD",1731966132142,4.45378921,3164.8,3164.2,7.10102]
["bitfinex","ETHUSD",1731966132342,4.45378921,3164.8,3164.2,7.10098]
["bitfinex","ETHUSD",1731966132542,1.29402921,3164.8,3164.3,3.1602]
["bitfinex","ETHUSD",1731966132739,3.0,3164.8,3164.4,3.16014]
["bitfinex","ETHUSD",1731966132943,3.0,3165.0,3164.5,3.16005]
["bitfinex","ETHUSD",1731966133145,3.0,3165.0,3164.6,0.7996]
["bitfinex","ETHUSD",1731966133861,5.10992921,3165.1,3164.6,3.95955]
["bitfinex","ETHUSD",1731966134375,3.15956,3165.0,3164.6,0.7996]
["bitfinex","ETHUSD",1731966134582,3.0,3164.9,3164.6,0.7996]
["bitfinex","ETHUSD",1731966134891,3.0,3164.9,3164.4,3.16007]
["bitfinex","ETHUSD",1731966134892,6.15966,3164.9,3164.4,3.16007]
["bitfinex","ETHUSD",1731966135063,6.15966,3164.9,3164.4,3.95217]
["bitfinex","ETHUSD",1731966135265,3.0,3164.9,3164.4,3.95217]
["bitfinex","ETHUSD",1731966135452,3.0,3164.9,3164.4,7.11226]
["bitfinex","ETHUSD",1731966135985,3.0,3164.9,3164.4,3.95217]
["bitfinex","ETHUSD",1731966137206,3.0,3164.9,3164.4,7.11226]
["bitfinex","ETHUSD",1731966139004,3.16021,3164.4,3163.8,4.28049]
["bitfinex","ETHUSD",1731966139357,3.99146,3164.5,3163.9,3.16059]
["bitfinex","ETHUSD",1731966139699,3.99146,3164.5,3164.0,0.3155]
["bitfinex","ETHUSD",1731966139849,3.16017,3164.4,3164.0,0.3155]
["bitfinex","ETHUSD",1731966140595,3.16017,3164.4,3163.8,4.28048]
["bitfinex","ETHUSD",1731966140973,3.16017,3164.4,3163.8,7.44118]
["bitfinex","ETHUSD",1731966141296,3.99146,3164.5,3163.9,3.16064]
["bitfinex","ETHUSD",1731966141595,3.99146,3164.5,3163.8,4.28048]
["bitfinex","ETHUSD",1731966141752,4.83599792,3164.5,3163.8,4.28048]
["bitfinex","ETHUSD",1731966141952,3.16016,3164.4,3163.8,4.28048]
["bitfinex","ETHUSD",1731966142295,3.16026,3164.3,3163.8,4.28048]
["bitfinex","ETHUSD",1731966144001,3.16034,3164.3,3163.8,1.1198]
["bitfinex","ETHUSD",1731966144294,3.16034,3164.3,3163.8,4.28054]
["bitfinex","ETHUSD",1731966146351,3.16048,3164.1,3163.8,1.1198]
["bitfinex","ETHUSD",1731966146583,3.1608,3163.8,3163.4,0.3155]
["bitfinex","ETHUSD",1731966146802,3.16101,3163.6,3163.3,0.8072]
["bitfinex","ETHUSD",1731966146952,3.16101,3163.6,3163.1,0.7733]
["bitfinex","ETHUSD",1731966147600,3.16101,3163.6,3163.1,1.0888]
["bitfinex","ETHUSD",1731966147808,3.16101,3163.6,3163.1,4.25024]
["bitfinex","ETHUSD",1731966147976,3.16075,3163.8,3163.2,3.16132]
["bitfinex","ETHUSD",1731966148994,3.16075,3163.8,3163.3,3.16125]
["bitfinex","ETHUSD",1731966149298,3.0,3163.9,3163.4,0.758]
["bitfinex","ETHUSD",1731966149497,3.16039,3164.2,3163.7,0.758]
["bitfinex","ETHUSD",1731966151620,3.16047,3164.1,3163.7,0.758]
["bitfinex","ETHUSD",1731966152002,3.16039,3164.2,3163.7,0.758]
["bitfinex","ETHUSD",1731966152378,3.16045,3164.1,3163.7,0.758]
["bitfinex","ETHUSD",1731966153221,3.16067,3163.9,3163.7,0.758]
["bitfinex","ETHUSD",1731966153429,3.16067,3163.9,3163.5,0.7742]
["bitfinex","ETHUSD",1731966155004,3.16067,3163.9,3163.2,3.1613]
["bitfinex","ETHUSD",1731966155204,3.16096,3163.6,3163.2,0.8003]
["bitfinex","ETHUSD",1731966155438,3.16092,3163.7,3163.2,0.8003]
["bitfinex","ETHUSD",1731966155605,3.16092,3163.7,3163.1,0.3155]
["bitfinex","ETHUSD",1731966155606,3.16113,3163.5,3163.1,0.3155]
["bitfinex","ETHUSD",1731966155956,3.91863,3163.5,3163.1,0.3155]
["bitfinex","ETHUSD",1731966156243,3.16116,3163.4,3163.1,0.3155]
["bitfinex","ETHUSD",1731966156400,3.16116,3163.4,3163.0,11.0]
["bitfinex","ETHUSD",1731966156603,3.16135,3163.2,3163.0,11.0]
["bitfinex","ETHUSD",1731966158402,3.16118,3163.4,3163.0,11.0]
["bitfinex","ETHUSD",1731966158600,6.32241,3163.4,3163.0,11.0]
["bitfinex","ETHUSD",1731966159228,3.16125,3163.3,3163.0,11.0]
["bitfinex","ETHUSD",1731966159956,3.16136,3163.2,3163.0,11.0]
["bitfinex","ETHUSD",1731966160870,3.16145,3163.1,3163.0,11.0]
["bitfinex","ETHUSD",1731966162949,7.52875,3163.1,3163.0,11.0]
["bitfinex","ETHUSD",1731966163110,10.56701931,3163.1,3163.0,11.0]
["bitfinex","ETHUSD",1731966164852,7.52875,3163.1,3163.0,11.0]
["bitfinex","ETHUSD",1731966174487,10.56701931,3163.1,3163.0,11.0]
["bitfinex","ETHUSD",1731966174667,11.94085724,3163.1,3163.0,11.0]
["bitfinex","ETHUSD",1731966180401,8.90258793,3163.1,3163.0,11.0]
["bitfinex","ETHUSD",1731966182506,10.19799005,3163.1,3163.0,11.0]
["bitfinex","ETHUSD",1731966184716,10.19799005,3163.1,3162.0,9.7504]
["bitfinex","ETHUSD",1731966184717,3.16245,3162.1,3162.0,9.0]
["bitfinex","ETHUSD",1731966184904,4.85692712,3162.1,3162.0,9.0]
["bitfinex","ETHUSD",1731966185069,4.45785212,3162.1,3162.0,9.0]
["bitfinex","ETHUSD",1731966185264,7.45785212,3162.1,3162.0,9.0]
["bitfinex","ETHUSD",1731966185599,4.45785212,3162.1,3162.0,9.0]
["bitfinex","ETHUSD",1731966186307,3.16245,3162.1,3162.0,9.0]
["bitfinex","ETHUSD",1731966194255,6.16245,3162.1,3162.0,9.0]
["bitfinex","ETHUSD",1731966194640,7.32609515,3162.1,3162.0,9.0]
["bitfinex","ETHUSD",1731966194842,7.87609515,3162.1,3162.0,9.0]
["bitfinex","ETHUSD",1731966195057,8.63359515,3162.1,3162.0,9.0]
["bitfinex","ETHUSD",1731966195774,8.64359515,3162.1,3162.0,8.6845]
["bitfinex","ETHUSD",1731966196650,8.63359515,3162.1,3162.0,8.6845]
["bitfinex","ETHUSD",1731966197935,3.71245,3162.1,3162.0,8.6845]
["bitfinex","ETHUSD",1731966199381,6.71245,3162.1,3162.0,8.6845]
["bitfinex","ETHUSD",1731966199945,6.16245,3162.1,3162.0,8.6845]
["bitfinex","ETHUSD",1731966200753,3.0,3162.1,3162.0,8.6845]
["bitfinex","ETHUSD",1731966201097,6.16242,3162.2,3162.0,8.6845]
["bitfinex","ETHUSD",1731966201258,3.16245,3162.1,3162.0,8.6845]
["bitfinex","ETHUSD",1731966201441,6.16245,3162.1,3162.0,8.6845]
["bitfinex","ETHUSD",1731966202790,7.09493,3162.1,3162.0,8.6845]
["bitfinex","ETHUSD",1731966202996,7.64493,3162.1,3162.0,8.6845]
["bitfinex","ETHUSD",1731966206397,7.64493,3162.1,3162.0,4.0]
["bitfinex","ETHUSD",1731966210296,8.94110294,3162.1,3162.0,4.0]
["bitfinex","ETHUSD",1731966211434,9.74490294,3162.1,3162.0,4.0]
["bitfinex","ETHUSD",1731966213799,9.75490294,3162.1,3162.0,4.0]
["bitfinex","ETHUSD",1731966214815,9.74490294,3162.1,3162.0,4.0]
["bitfinex","ETHUSD",1731966215253,9.75490294,3162.1,3162.0,4.0]
["bitfinex","ETHUSD",1731966215849,9.75490294,3162.1,3162.0,1.13551687]
["bitfinex","ETHUSD",1731966216142,7.53565,3162.0,3161.9,0.4899995]
["bitfinex","ETHUSD",1731966216299,8.58247016,3162.0,3161.9,0.4899995]
["bitfinex","ETHUSD",1731966216498,8.58247016,3162.0,3161.7,0.1339124]
["bitfinex","ETHUSD",1731966216772,9.31509588,3161.8,3161.7,0.1339124]
["bitfinex","ETHUSD",1731966217039,11.04985248,3161.8,3161.7,0.1339124]
["bitfinex","ETHUSD",1731966218451,11.86295248,3161.8,3161.7,0.1339124]
["bitfinex","ETHUSD",1731966218866,12.19312848,3161.8,3161.7,0.1339124]
["bitfinex","ETHUSD",1731966219148,12.20312848,3161.8,3161.7,2.4e-06]
["bitfinex","ETHUSD",1731966219956,7.52655,3161.1,3161.0,9.0]
["bitfinex","ETHUSD",1731966220112,8.82272294,3161.1,3161.0,9.0]
["bitfinex","ETHUSD",1731966221230,10.12889588,3161.1,3161.0,6.75025125]
["bitfinex","ETHUSD",1731966221445,10.12889588,3161.1,3161.0,3.58669125]
["bitfinex","ETHUSD",1731966221647,3.16435,3160.2,3160.1,0.8112]
["bitfinex","ETHUSD",1731966221866,3.16435,3160.2,3160.0,9.0]
["bitfinex","ETHUSD",1731966221867,6.71445,3160.1,3160.0,9.0]
["bitfinex","ETHUSD",1731966222166,7.00980705,3160.1,3160.0,9.0]
["bitfinex","ETHUSD",1731966222385,12.02403531,3160.1,3160.0,8.84]
["bitfinex","ETHUSD",1731966222531,8.97724005,3160.1,3160.0,8.84]
["bitfinex","ETHUSD",1731966223615,8.97724005,3160.1,3160.0,8.5245]
["bitfinex","ETHUSD",1731966223616,12.02403531,3160.1,3160.0,8.5245]
["bitfinex","ETHUSD",1731966224936,11.72867826,3160.1,3160.0,8.5245]
["bitfinex","ETHUSD",1731966228353,12.34822988,3160.1,3160.0,8.5245]
["bitfinex","ETHUSD",1731966229680,12.34822988,3160.1,3160.0,7.80857519]
["bitfinex","ETHUSD",1731966230382,12.34822988,3160.1,3159.0,9.7536]
["bitfinex","ETHUSD",1731966230383,3.71545,3159.1,3159.0,9.7536]
["bitfinex","ETHUSD",1731966230680,3.71545,3159.1,3159.0,9.0]
["bitfinex","ETHUSD",1731966230838,4.7732484,3159.1,3159.0,9.0]
["bitfinex","ETHUSD",1731966231340,7.7732484,3159.1,3159.0,9.0]
["bitfinex","ETHUSD",1731966233079,7.00928288,3159.1,3159.0,9.0]
["bitfinex","ETHUSD",1731966233388,7.30294336,3159.1,3159.0,9.0]
["bitfinex","ETHUSD",1731966233886,7.00911048,3159.1,3159.0,9.0]
["bitfinex","ETHUSD",1731966234044,7.30269187,3159.1,3159.0,9.0]
["bitfinex","ETHUSD",1731966234238,8.65417558,3159.1,3159.0,9.0]
["bitfinex","ETHUSD",1731966235491,9.47977558,3159.1,3159.0,9.0]
["bitfinex","ETHUSD",1731966235982,9.48977558,3159.1,3159.0,9.0]
["bitfinex","ETHUSD",1731966236852,9.49977558,3159.1,3159.0,9.0]
["bitfinex","ETHUSD",1731966237496,9.2061151,3159.1,3159.0,9.0]
["bitfinex","ETHUSD",1731966237653,9.49956554,3159.1,3159.0,9.0]
["bitfinex","ETHUSD",1731966238376,9.48956554,3159.1,3159.0,9.0]
["bitfinex","ETHUSD",1731966238579,9.1861151,3159.1,3159.0,9.0]
["bitfinex","ETHUSD",1731966238904,0.5869283,3159.1,3159.0,9.0]
["bitfinex","ETHUSD",1731966239189,0.29358139,3159.1,3159.0,9.8256]
["bitfinex","ETHUSD",1731966240059,3.16538,3159.2,3159.0,9.8256]
["bitfinex","ETHUSD",1731966240597,3.0,3159.1,3159.0,9.8256]
["bitfinex","ETHUSD",1731966240822,3.0,3159.4,3159.0,9.8256]
["bitfinex","ETHUSD",1731966240957,6.16516,3159.4,3159.0,9.8256]
["bitfinex","ETHUSD",1731966241294,3.0,3159.4,3159.0,9.8256]
["bitfinex","ETHUSD",1731966241608,0.29357867,3159.3,3159.0,9.8256]
["bitfinex","ETHUSD",1731966241959,6.16517,3159.4,3159.0,9.8256]
["bitfinex","ETHUSD",1731966242498,0.29372316,3159.3,3159.0,9.8256]
["bitfinex","ETHUSD",1731966242996,0.55,3159.2,3159.0,9.8256]
["bitfinex","ETHUSD",1731966243194,0.55,3159.2,3159.0,9.0]
["bitfinex","ETHUSD",1731966243195,6.71545,3159.1,3159.0,9.0]
["bitfinex","ETHUSD",1731966243393,0.29388095,3159.1,3159.0,9.753]
["bitfinex","ETHUSD",1731966243566,3.49527346,3159.6,3159.0,9.753]
["bitfinex","ETHUSD",1731966243765,0.29387313,3159.5,3159.1,3.91839]
["bitfinex","ETHUSD",1731966243982,0.33025346,3159.6,3159.2,0.753]
["bitfinex","ETHUSD",1731966244216,3.04679526,3160.0,3159.3,3.91818]
["bitfinex","ETHUSD",1731966244505,3.49461361,3160.2,3159.6,3.91794]
["bitfinex","ETHUSD",1731966244794,3.16416,3160.4,3159.9,0.753]
["bitfinex","ETHUSD",1731966245018,3.16425,3160.3,3159.9,0.753]
["bitfinex","ETHUSD",1731966245150,3.16416,3160.4,3159.9,0.753]
["bitfinex","ETHUSD",1731966245582,0.55,3160.3,3159.9,0.753]
["bitfinex","ETHUSD",1731966245768,3.16438,3160.2,3159.9,0.753]
["bitfinex","ETHUSD",1731966246175,3.71455,3160.0,3159.9,0.753]
["bitfinex","ETHUSD",1731966246370,3.71455,3160.0,3159.0,12.16549]
["bitfinex","ETHUSD",1731966246371,3.16482,3159.8,3159.2,0.753]
["bitfinex","ETHUSD",1731966246589,3.0,3159.7,3159.2,0.753]
["bitfinex","ETHUSD",1731966246769,3.16503,3159.6,3159.2,0.753]
["bitfinex","ETHUSD",1731966247303,3.16506,3159.5,3159.2,0.753]
["bitfinex","ETHUSD",1731966248088,3.16503,3159.6,3159.2,0.753]
["bitfinex","ETHUSD",1731966248394,6.33008,3159.6,3159.2,0.753]
["bitfinex","ETHUSD",1731966248601,0.63266345,3159.8,3159.2,0.753]
["bitfinex","ETHUSD",1731966248755,3.16517,3159.4,3159.2,0.753]
["bitfinex","ETHUSD",1731966249772,3.16494,3159.7,3159.2,0.753]
["bitfinex","ETHUSD",1731966249773,6.71504,3159.6,3159.2,0.753]
["bitfinex","ETHUSD",1731966250399,6.71504,3159.6,3159.2,0.75153514]
["bitfinex","ETHUSD",1731966251073,3.16506,3159.5,3159.2,0.75153514]
["bitfinex","ETHUSD",1731966251405,3.0,3159.8,3159.2,3.16528]
["bitfinex","ETHUSD",1731966251560,3.55,3159.7,3159.2,3.16528]
["bitfinex","ETHUSD",1731966252223,6.71485,3159.7,3159.0,12.16554]
["bitfinex","ETHUSD",1731966252366,3.16496,3159.6,3159.0,12.16548]
["bitfinex","ETHUSD",1731966253186,3.16506,3159.5,3159.0,12.16548]
["bitfinex","ETHUSD",1731966253507,3.16506,3159.5,3159.1,0.7824]
["bitfinex","ETHUSD",1731966254762,3.71535,3159.2,3159.1,0.7824]
["bitfinex","ETHUSD",1731966255011,0.55,3159.2,3159.1,0.7824]
["bitfinex","ETHUSD",1731966255918,0.55,3159.3,3159.1,0.7824]
["bitfinex","ETHUSD",1731966256396,3.0,3159.4,3159.1,0.7824]
["bitfinex","ETHUSD",1731966257467,6.16482,3159.8,3159.1,0.7824]
["bitfinex","ETHUSD",1731966257714,0.55,3159.8,3159.3,0.7637]
["bitfinex","ETHUSD",1731966257916,0.55,3159.8,3159.3,3.92895]
["bitfinex","ETHUSD",1731966258209,3.16473,3159.9,3159.4,0.7637]
["bitfinex","ETHUSD",1731966258706,3.16443,3160.2,3159.7,0.7637]
["bitfinex","ETHUSD",1731966259268,3.16443,3160.2,3159.1,0.3162]
["bitfinex","ETHUSD",1731966259269,3.1642,3160.4,3159.9,0.8309]
["bitfinex","ETHUSD",1731966259667,0.7548,3160.2,3159.5,0.8309]
["bitfinex","ETHUSD",1731966259893,3.16472,3159.9,3159.5,0.8309]
["bitfinex","ETHUSD",1731966260809,3.0,3160.0,3159.5,3.99594]
["bitfinex","ETHUSD",1731966261019,3.0,3159.8,3159.5,0.8309]
["bitfinex","ETHUSD",1731966262470,3.0,3160.0,3159.5,3.99588]
["bitfinex","ETHUSD",1731966263102,0.3302406,3160.2,3159.7,0.778]
["bitfinex","ETHUSD",1731966263103,3.3302406,3160.2,3159.7,0.778]
["bitfinex","ETHUSD",1731966263374,3.3302406,3160.2,3159.7,3.94279]
["bitfinex","ETHUSD",1731966263812,3.16416,3160.4,3159.8,3.16468]
["bitfinex","ETHUSD",1731966264132,3.16416,3160.4,3159.9,0.7508]
["bitfinex","ETHUSD",1731966264885,3.16416,3160.4,3159.9,3.91542]
["bitfinex","ETHUSD",1731966265136,0.55,3160.5,3159.3,0.7632]
["bitfinex","ETHUSD",1731966265284,3.0,3160.6,3160.1,0.7632]
["bitfinex","ETHUSD",1731966265618,3.0,3160.4,3160.1,0.7632]
["bitfinex","ETHUSD",1731966266322,6.16416,3160.4,3160.1,0.7632]
["bitfinex","ETHUSD",1731966266901,6.16403,3160.6,3160.1,0.7632]
["bitfinex","ETHUSD",1731966267099,3.16407,3160.5,3160.1,0.7632]
["bitfinex","ETHUSD",1731966267656,3.0,3160.4,3160.1,0.7632]
["bitfinex","ETHUSD",1731966269415,6.16396,3160.6,3160.1,0.7632]
["bitfinex","ETHUSD",1731966269905,3.0,3160.6,3160.1,3.92763]
["bitfinex","ETHUSD",1731966270458,0.63225626,3160.8,3160.3,0.7839]
["bitfinex","ETHUSD",1731966270459,3.0,3160.8,3160.3,0.7839]
["bitfinex","ETHUSD",1731966271278,3.0,3160.8,3160.4,3.948]
["bitfinex","ETHUSD",1731966271457,3.0,3160.8,3160.4,0.7839]
["bitfinex","ETHUSD",1731966271750,3.0,3160.8,3160.4,3.16414]
["bitfinex","ETHUSD",1731966271908,3.0,3161.0,3160.5,0.7732]
["bitfinex","ETHUSD",1731966272108,3.0,3161.0,3160.5,3.93723]
["bitfinex","ETHUSD",1731966272309,3.0,3161.0,3160.5,0.7579]
["bitfinex","ETHUSD",1731966272563,3.0,3161.0,3160.6,0.7579]
["bitfinex","ETHUSD",1731966272861,0.316348,3161.1,3160.6,3.92179]
["bitfinex","ETHUSD",1731966273834,0.316348,3161.1,3160.6,7.08568]
["bitfinex","ETHUSD",1731966274042,3.16327,3161.3,3160.6,7.08568]
["bitfinex","ETHUSD",1731966274043,3.16327,3161.3,3160.7,0.7579]
["bitfinex","ETHUSD",1731966274242,0.55,3161.4,3161.0,0.7579]
["bitfinex","ETHUSD",1731966274515,3.16314,3161.5,3161.0,0.7579]
["bitfinex","ETHUSD",1731966274715,0.38013746,3161.4,3161.0,0.7579]
["bitfinex","ETHUSD",1731966275364,0.63823461,3161.6,3161.0,0.7579]
["bitfinex","ETHUSD",1731966275365,3.16345,3161.1,3161.0,0.7579]
["bitfinex","ETHUSD",1731966279443,3.16345,3161.1,3156.9,2.0]
["bitfinex","ETHUSD",1731966279444,3.16417,3160.4,3160.1,0.7579]
["bitfinex","ETHUSD",1731966279760,3.16416,3160.4,3160.1,0.7579]
["bitfinex","ETHUSD",1731966282475,3.16397,3160.6,3160.1,0.7579]
["bitfinex","ETHUSD",1731966282886,3.16407,3160.5,3160.1,0.7579]
["bitfinex","ETHUSD",1731966283184,3.796874,3160.5,3160.1,0.7579]
["bitfinex","ETHUSD",1731966283756,0.632804,3160.5,3160.1,0.7579]
["bitfinex","ETHUSD",1731966284656,3.796884,3160.5,3160.1,0.7579]
["bitfinex","ETHUSD",1731966286846,3.16417,3160.4,3160.1,0.7579]
["bitfinex","ETHUSD",1731966287791,3.16432,3160.3,3160.1,0.7579]
["bitfinex","ETHUSD",1731966288452,3.16416,3160.4,3160.1,0.7579]
["bitfinex","ETHUSD",1731966288652,3.16435,3160.2,3159.8,0.7532]
["bitfinex","ETHUSD",1731966289076,3.16447,3160.1,3159.8,0.7532]
["bitfinex","ETHUSD",1731966289277,3.16455,3160.0,3159.8,0.7532]
["bitfinex","ETHUSD",1731966289763,0.316435,3160.1,3159.8,0.7532]
["bitfinex","ETHUSD",1731966290179,3.16435,3160.2,3159.8,0.7532]
["bitfinex","ETHUSD",1731966290404,3.16458,3160.0,3159.8,0.7532]
["bitfinex","ETHUSD",1731966290905,3.16419,3160.4,3159.4,0.7532]
["bitfinex","ETHUSD",1731966291124,3.16501,3159.6,3159.4,0.7532]
["bitfinex","ETHUSD",1731966291305,3.0,3159.6,3159.1,0.7532]
["bitfinex","ETHUSD",1731966291470,3.16513,3159.5,3159.1,0.7532]
["bitfinex","ETHUSD",1731966291669,3.16522,3159.4,3159.1,0.7532]
["bitfinex","ETHUSD",1731966293522,3.16535,3159.2,3159.1,0.7532]
["bitfinex","ETHUSD",1731966294524,3.16522,3159.4,3159.1,0.7532]
["bitfinex","ETHUSD",1731966295120,3.16528,3159.3,3159.1,0.7532]
["bitfinex","ETHUSD",1731966295330,3.16519,3159.4,3159.1,0.7532]
["bitfinex","ETHUSD",1731966296521,3.16498,3159.6,3159.1,0.7532]
["bitfinex","ETHUSD",1731966296694,3.16506,3159.5,3159.1,0.7532]
["bitfinex","ETHUSD",1731966297334,3.16498,3159.6,3159.1,0.7532]
["bitfinex","ETHUSD",1731966297679,3.16498,3159.6,3159.1,3.91864]
["bitfinex","ETHUSD",1731966299336,3.92198,3159.8,3159.1,3.91864]
["bitfinex","ETHUSD",1731966299543,3.1646,3160.0,3159.2,0.7881]
["bitfinex","ETHUSD",1731966299744,6.16471,3159.9,3159.3,3.16524]
["bitfinex","ETHUSD",1731966300564,3.0,3159.9,3159.2,1.1043]
["bitfinex","ETHUSD",1731966300721,3.16416,3160.4,3159.9,3.16463]
["bitfinex","ETHUSD",1731966301074,3.16423,3160.4,3159.8,0.7881]
["bitfinex","ETHUSD",1731966301225,3.16444,3160.2,3159.8,0.7881]
["bitfinex","ETHUSD",1731966301647,3.16418,3160.4,3159.8,3.95284]
["bitfinex","ETHUSD",1731966301822,3.16425,3160.3,3159.8,3.95284]
["bitfinex","ETHUSD",1731966302028,3.0,3160.3,3159.8,3.95284]
["bitfinex","ETHUSD",1731966302565,3.0,3160.3,3159.9,3.16465]
["bitfinex","ETHUSD",1731966303267,3.0,3160.3,3159.8,0.7881]
["bitfinex","ETHUSD",1731966303474,6.16426,3160.3,3159.8,0.7881]
["bitfinex","ETHUSD",1731966303635,6.16426,3160.3,3159.8,1.1043]
["bitfinex","ETHUSD",1731966304366,6.16426,3160.3,3159.8,0.7881]
["bitfinex","ETHUSD",1731966305473,6.16426,3160.3,3159.8,1.1043]
["bitfinex","ETHUSD",1731966306264,6.16426,3160.3,3159.8,3.95284]
["bitfinex","ETHUSD",1731966306767,3.0,3160.4,3159.8,3.95284]
["bitfinex","ETHUSD",1731966307077,3.0,3160.4,3159.9,3.16464]
["bitfinex","ETHUSD",1731966307368,6.16416,3160.4,3159.9,3.16464]
["bitfinex","ETHUSD",1731966308050,3.16425,3160.3,3159.8,0.7881]
["bitfinex","ETHUSD",1731966308365,3.0,3160.2,3159.8,0.7881]
["bitfinex","ETHUSD",1731966308732,3.0,3160.2,3159.8,3.95279]
["bitfinex","ETHUSD",1731966309063,3.16408,3160.5,3159.8,0.7881]
["bitfinex","ETHUSD",1731966309064,6.16422,3160.4,3159.8,0.7881]
["bitfinex","ETHUSD",1731966309274,6.16422,3160.4,3159.9,0.3162]
["bitfinex","ETHUSD",1731966311271,0.65128778,3160.9,3160.1,0.8134]
["bitfinex","ETHUSD",1731966311484,3.16377,3160.8,3160.3,3.16417]
["bitfinex","ETHUSD",1731966311869,3.16396,3160.6,3160.1,4.29397]
["bitfinex","ETHUSD",1731966312047,3.16377,3160.8,3160.2,3.16434]
["bitfinex","ETHUSD",1731966312242,3.16392,3160.7,3160.1,4.29399]
["bitfinex","ETHUSD",1731966312874,3.16377,3160.8,3160.1,4.29399]
["bitfinex","ETHUSD",1731966313089,3.16428,3160.3,3160.1,1.1296]
["bitfinex","ETHUSD",1731966313263,3.16442,3160.2,3159.9,0.8134]
["bitfinex","ETHUSD",1731966313583,3.16451,3160.1,3159.9,0.8134]
["bitfinex","ETHUSD",1731966313803,3.16451,3160.1,3159.7,1.1296]
["bitfinex","ETHUSD",1731966313948,3.0,3160.2,3159.7,1.1296]
["bitfinex","ETHUSD",1731966315148,6.16441,3160.2,3159.7,1.1296]
["bitfinex","ETHUSD",1731966315590,3.16413,3160.5,3159.7,1.1296]
["bitfinex","ETHUSD",1731966315591,3.0,3160.4,3159.7,1.1296]
["bitfinex","ETHUSD",1731966315791,3.0,3160.6,3160.1,0.8134]
["bitfinex","ETHUSD",1731966316175,6.16376,3160.8,3160.1,0.8134]
["bitfinex","ETHUSD",1731966316493,0.65128778,3160.9,3160.4,0.823]
["bitfinex","ETHUSD",1731966316799,0.65128778,3160.9,3160.6,3.16389]
["bitfinex","ETHUSD",1731966317001,0.65128778,3160.9,3160.7,3.16383]
["bitfinex","ETHUSD",1731966317290,0.65128778,3160.9,3160.8,3.98635]
["bitfinex","ETHUSD",1731966318652,0.65128778,3160.9,3160.8,4.30255]
["bitfinex","ETHUSD",1731966320063,4.27519691,3162.4,3161.7,0.8226]
["bitfinex","ETHUSD",1731966320245,3.16202,3162.6,3161.9,3.16259]
["bitfinex","ETHUSD",1731966320443,3.556622,3162.5,3161.9,3.16259]
["bitfinex","ETHUSD",1731966321648,3.0,3162.4,3161.9,3.16259]
["bitfinex","ETHUSD",1731966322292,3.0,3162.4,3162.0,3.16254]
["bitfinex","ETHUSD",1731966322507,3.0,3162.4,3161.8,3.16268]
["bitfinex","ETHUSD",1731966322986,3.0,3162.4,3161.9,3.16264]
["bitfinex","ETHUSD",1731966323360,0.3299702,3163.0,3162.5,0.8241]
["bitfinex","ETHUSD",1731966323783,3.04679526,3163.6,3162.5,0.8241]
["bitfinex","ETHUSD",1731966323784,3.16146,3163.1,3162.5,3.98613]
["bitfinex","ETHUSD",1731966323988,3.67053096,3163.3,3162.2,3.16231]
["bitfinex","ETHUSD",1731966324206,3.16172,3162.9,3162.2,3.98636]
["bitfinex","ETHUSD",1731966324407,3.67053096,3163.3,3162.2,0.8241]
["bitfinex","ETHUSD",1731966324408,3.16186,3162.7,3162.2,0.8241]
["bitfinex","ETHUSD",1731966324567,0.316186,3162.6,3162.2,0.8241]
["bitfinex","ETHUSD",1731966324961,3.478146,3162.6,3162.2,0.8241]
["bitfinex","ETHUSD",1731966325696,3.9365,3162.8,3162.2,0.8241]
["bitfinex","ETHUSD",1731966325863,3.16193,3162.7,3162.2,0.8241]
["bitfinex","ETHUSD",1731966326065,3.16196,3162.6,3162.2,0.8241]
["bitfinex","ETHUSD",1731966326966,3.16213,3162.5,3161.8,3.16274]
["bitfinex","ETHUSD",1731966327171,3.16213,3162.5,3161.9,0.8125]
["bitfinex","ETHUSD",1731966328127,3.16213,3162.5,3161.9,3.97515]
["bitfinex","ETHUSD",1731966328621,3.16166,3162.9,3161.9,0.8125]
["bitfinex","ETHUSD",1731966328838,3.0,3162.8,3161.9,0.8125]
["bitfinex","ETHUSD",1731966328978,3.0,3162.8,3162.2,3.16228]
["bitfinex","ETHUSD",1731966329414,3.8038,3163.1,3162.1,0.8097]
["bitfinex","ETHUSD",1731966329621,3.16155,3163.0,3162.3,3.16216]
["bitfinex","ETHUSD",1731966329917,3.16166,3162.9,3162.3,3.16216]
["bitfinex","ETHUSD",1731966330092,3.16165,3162.9,3162.3,3.16216]
["bitfinex","ETHUSD",1731966330580,3.16176,3162.8,3162.1,3.97212]
["bitfinex","ETHUSD",1731966331082,3.16176,3162.8,3162.2,3.16235]
["bitfinex","ETHUSD",1731966331758,3.16155,3163.0,3162.4,3.16214]
["bitfinex","ETHUSD",1731966331926,3.16166,3162.9,3162.4,3.16214]
["bitfinex","ETHUSD",1731966332144,3.21571346,3162.9,3162.4,3.16214]
["bitfinex","ETHUSD",1731966332316,0.05405346,3162.9,3162.4,3.16214]
["bitfinex","ETHUSD",1731966332825,0.05405346,3162.9,3162.5,3.16205]
["bitfinex","ETHUSD",1731966333009,0.05405346,3162.9,3162.6,0.8046]
["bitfinex","ETHUSD",1731966333208,0.05405346,3162.9,3162.6,3.96653]
["bitfinex","ETHUSD",1731966333411,0.64063665,3163.5,3162.9,3.16163]
["bitfinex","ETHUSD",1731966333666,3.80169665,3163.5,3162.9,3.16158]
["bitfinex","ETHUSD",1731966333808,3.16115,3163.4,3162.9,3.16158]
["bitfinex","ETHUSD",1731966334013,0.64063665,3163.5,3163.0,0.3162]
["bitfinex","ETHUSD",1731966334414,3.16115,3163.4,3162.9,0.3162]
["bitfinex","ETHUSD",1731966334659,4.420381,3163.7,3162.9,0.3162]
["bitfinex","ETHUSD",1731966334809,3.0,3163.4,3163.0,3.96615]
["bitfinex","ETHUSD",1731966335015,3.1608,3163.8,3163.0,0.8046]
["bitfinex","ETHUSD",1731966335262,3.16092,3163.7,3163.0,4.28232]
["bitfinex","ETHUSD",1731966335500,3.16092,3163.7,3163.1,3.16143]
["bitfinex","ETHUSD",1731966335648,6.20824526,3163.1,3163.0,0.3162]
["bitfinex","ETHUSD",1731966335835,6.20824526,3163.1,3162.2,0.3162]
["bitfinex","ETHUSD",1731966335836,3.83399526,3163.1,3162.2,0.3162]
["bitfinex","ETHUSD",1731966336018,3.16221,3162.4,3161.9,0.8046]
["bitfinex","ETHUSD",1731966336218,3.1627,3161.9,3161.4,0.8046]
["bitfinex","ETHUSD",1731966336653,3.0,3162.3,3161.4,3.96773]
["bitfinex","ETHUSD",1731966336819,3.16188,3162.7,3161.9,3.16262]
["bitfinex","ETHUSD",1731966337158,3.16184,3162.8,3162.0,3.95601]
["bitfinex","ETHUSD",1731966337358,3.777,3163.2,3162.1,3.16235]
["bitfinex","ETHUSD",1731966337558,3.16176,3162.8,3162.0,3.95602]
["bitfinex","ETHUSD",1731966337762,3.16167,3162.9,3162.2,0.03429613]
["bitfinex","ETHUSD",1731966337934,3.16178,3162.8,3162.2,0.03429613]
["bitfinex","ETHUSD",1731966338135,3.16167,3162.9,3162.2,0.03429613]
["bitfinex","ETHUSD",1731966338458,3.16167,3162.9,3162.0,3.95602]
["bitfinex","ETHUSD",1731966338459,3.16194,3162.7,3162.1,0.04881846]
["bitfinex","ETHUSD",1731966339329,3.16194,3162.7,3161.4,3.7935]
["bitfinex","ETHUSD",1731966339330,3.16252,3162.1,3161.4,3.7935]
["bitfinex","ETHUSD",1731966339490,3.16283,3161.8,3161.4,0.7935]
["bitfinex","ETHUSD",1731966339634,3.16299,3161.6,3161.4,0.7935]
["bitfinex","ETHUSD",1731966339834,3.16299,3161.6,3161.0,0.8028]
["bitfinex","ETHUSD",1731966339835,3.16305,3161.5,3161.0,0.8028]
["bitfinex","ETHUSD",1731966340236,0.7709,3162.0,3161.0,0.8028]
["bitfinex","ETHUSD",1731966340237,3.16338,3161.2,3161.0,0.8028]
["bitfinex","ETHUSD",1731966340440,3.16336,3161.2,3161.0,0.8028]
["bitfinex","ETHUSD",1731966340784,3.16314,3161.5,3161.0,0.8028]
["bitfinex","ETHUSD",1731966340999,3.16268,3161.9,3161.3,0.8028]
["bitfinex","ETHUSD",1731966341576,3.16247,3162.1,3161.3,0.8028]
["bitfinex","ETHUSD",1731966341577,6.16261,3162.0,3161.3,0.8028]
["bitfinex","ETHUSD",1731966341786,6.16261,3162.0,3161.3,3.96602]
["bitfinex","ETHUSD",1731966342782,3.16315,3161.4,3161.3,0.8028]
["bitfinex","ETHUSD",1731966342983,3.16341,3161.2,3160.7,0.7518]
["bitfinex","ETHUSD",1731966343191,3.16315,3161.4,3160.7,0.7518]
["bitfinex","ETHUSD",1731966343690,3.16315,3161.4,3160.7,3.91562]
["bitfinex","ETHUSD",1731966344489,3.16315,3161.4,3160.7,3.91564]
["bitfinex","ETHUSD",1731966344835,0.775,3161.9,3160.3,0.7518]
["bitfinex","ETHUSD",1731966345039,0.775,3161.9,3160.0,0.7518]
["bitfinex","ETHUSD",1731966345040,3.82179526,3160.7,3160.0,0.7518]
["bitfinex","ETHUSD",1731966345274,0.3775,3161.8,3160.0,0.7518]
["bitfinex","ETHUSD",1731966345275,6.04679526,3161.1,3160.0,0.7518]
["bitfinex","ETHUSD",1731966345493,0.04963918,3160.6,3160.0,0.7518]
["bitfinex","ETHUSD",1731966345653,3.16345,3161.1,3160.3,0.7518]
["bitfinex","ETHUSD",1731966345834,3.16345,3161.1,3160.4,0.05453816]
["bitfinex","ETHUSD",1731966346035,3.16353,3161.1,3160.4,3.16415]
["bitfinex","ETHUSD",1731966346235,0.04978341,3161.0,3160.7,0.7518]
["bitfinex","ETHUSD",1731966346694,0.04973962,3160.9,3160.8,0.0545534]
["bitfinex","ETHUSD",1731966346985,3.16296,3161.6,3160.8,4.0509434]
["bitfinex","ETHUSD",1731966347396,3.16317,3161.4,3160.8,0.8872534]
["bitfinex","ETHUSD",1731966347755,0.04986455,3161.3,3160.8,0.8872534]
["bitfinex","ETHUSD",1731966348080,0.04986455,3161.3,3160.8,4.0509934]
["bitfinex","ETHUSD",1731966348242,0.04986455,3161.3,3160.8,0.8872534]
["bitfinex","ETHUSD",1731966349070,0.04986455,3161.3,3160.8,0.8327]
["bitfinex","ETHUSD",1731966349251,3.16305,3161.5,3160.8,3.99643]
["bitfinex","ETHUSD",1731966349691,0.0499024,3161.4,3160.8,3.99643]
["bitfinex","ETHUSD",1731966350109,3.2130724,3161.4,3160.8,0.8327]
["bitfinex","ETHUSD",1731966351191,3.16329,3161.3,3160.8,0.8327]
["bitfinex","ETHUSD",1731966351386,3.16317,3161.4,3160.8,0.8327]
["bitfinex","ETHUSD",1731966351594,0.04982669,3161.2,3160.8,0.8327]
["bitfinex","ETHUSD",1731966351918,0.04978884,3161.1,3160.8,0.8327]
["bitfinex","ETHUSD",1731966352217,3.16326,3161.3,3160.8,0.8327]
["bitfinex","ETHUSD",1731966352428,0.04976378,3161.0,3160.8,0.8327]
["bitfinex","ETHUSD",1731966352721,0.04972592,3160.9,3160.8,0.8327]
["bitfinex","ETHUSD",1731966352905,3.16345,3161.1,3160.8,0.8327]
["bitfinex","ETHUSD",1731966353100,0.04976378,3161.0,3160.8,0.8327]
["bitfinex","ETHUSD",1731966353513,0.04976378,3161.0,3159.0,9.8327]
["bitfinex","ETHUSD",1731966353514,0.7914,3160.8,3159.0,9.8327]
["bitfinex","ETHUSD",1731966353679,3.16545,3159.1,3159.0,8.52276383]
["bitfinex","ETHUSD",1731966354042,6.21449402,3159.1,3159.0,8.52276383]
["bitfinex","ETHUSD",1731966355207,10.05268928,3159.1,3159.0,8.52276383]
["bitfinex","ETHUSD",1731966355750,10.60268928,3159.1,3159.0,6.93998383]
["bitfinex","ETHUSD",1731966356249,11.25056274,3159.1,3159.0,6.93998383]
["bitfinex","ETHUSD",1731966358061,7.00589402,3159.1,3159.0,6.93998383]
["bitfinex","ETHUSD",1731966358208,0.04904402,3159.1,3159.0,6.93998383]
["bitfinex","ETHUSD",1731966358721,0.0455424,3159.1,3159.0,6.93998383]
["bitfinex","ETHUSD",1731966358941,3.16482,3159.8,3159.0,6.93998383]
["bitfinex","ETHUSD",1731966359252,3.16543,3159.2,3159.0,6.93998383]
["bitfinex","ETHUSD",1731966359455,3.16545,3159.1,3159.0,6.93998383]
["bitfinex","ETHUSD",1731966359663,3.20806767,3159.1,3159.0,6.93998383]
["bitfinex","ETHUSD",1731966359818,3.20806767,3159.1,3159.0,6.81238383]
["bitfinex","ETHUSD",1731966360015,6.20806767,3159.1,3159.0,6.81238383]
["bitfinex","ETHUSD",1731966361649,0.04261767,3159.1,3159.0,7.61058383]
["bitfinex","ETHUSD",1731966362155,0.04123629,3159.1,3159.0,7.61058383]
["bitfinex","ETHUSD",1731966362307,3.20668629,3159.1,3159.0,6.81238383]
["bitfinex","ETHUSD",1731966362837,0.87323629,3159.1,3159.0,6.81238383]
["bitfinex","ETHUSD",1731966363025,4.03868629,3159.1,3159.0,6.81238383]
["bitfinex","ETHUSD",1731966363207,4.75909192,3159.1,3159.0,6.81238383]
["bitfinex","ETHUSD",1731966363608,3.16555,3159.0,3158.9,2.0]
["bitfinex","ETHUSD",1731966363816,6.71555,3159.0,3158.9,0.41717]
["bitfinex","ETHUSD",1731966364027,6.75572557,3159.0,3158.9,0.41717]
["bitfinex","ETHUSD",1731966364249,8.59321119,3159.0,3158.9,0.41717]
["bitfinex","ETHUSD",1731966364422,9.35261878,3159.0,3158.9,0.41717]
["bitfinex","ETHUSD",1731966365014,6.16595,3158.6,3158.5,0.1449807]
["bitfinex","ETHUSD",1731966365325,6.96537021,3158.6,3158.5,0.1449807]
["bitfinex","ETHUSD",1731966365520,6.49804246,3158.6,3158.5,0.1449807]
["bitfinex","ETHUSD",1731966366767,6.20596262,3158.6,3158.5,0.1449807]
["bitfinex","ETHUSD",1731966366950,7.43530591,3158.6,3158.5,0.1449807]
["bitfinex","ETHUSD",1731966367744,6.49812665,3158.6,3158.5,0.1449807]
["bitfinex","ETHUSD",1731966368677,6.20596262,3158.6,3158.5,0.1449807]
["bitfinex","ETHUSD",1731966369471,0.04001262,3158.6,3158.5,0.1449807]
["bitfinex","ETHUSD",1731966369833,3.20596262,3158.6,3158.5,0.1449807]
["bitfinex","ETHUSD",1731966370774,0.04001262,3158.6,3158.5,0.1449807]
["bitfinex","ETHUSD",1731966371385,7.62041872,3159.5,3158.5,0.1449807]
["bitfinex","ETHUSD",1731966371386,3.16553,3159.1,3158.5,3.3110307]
["bitfinex","ETHUSD",1731966371536,0.04000094,3158.6,3158.5,3.3110307]
["bitfinex","ETHUSD",1731966371884,3.16531,3159.3,3158.7,3.16585]
["bitfinex","ETHUSD",1731966372170,3.16531,3159.3,3158.5,3.3110307]
["bitfinex","ETHUSD",1731966372171,0.33268362,3159.2,3159.0,3.16555]
["bitfinex","ETHUSD",1731966372468,0.0402284,3159.2,3159.0,3.16555]
["bitfinex","ETHUSD",1731966372775,3.16519,3159.4,3158.8,0.8204]
["bitfinex","ETHUSD",1731966373083,3.81665061,3159.6,3158.9,3.16563]
["bitfinex","ETHUSD",1731966375381,0.3328569,3158.6,3158.5,0.1449807]
["bitfinex","ETHUSD",1731966375686,0.04001596,3158.6,3158.5,0.1449807]
["bitfinex","ETHUSD",1731966376030,6.16565,3158.9,3158.5,0.1449807]
["bitfinex","ETHUSD",1731966376226,0.04001039,3158.6,3158.5,4.1028307]
["bitfinex","ETHUSD",1731966376464,3.16532,3159.3,3158.6,3.16589]
["bitfinex","ETHUSD",1731966376730,0.33327493,3159.2,3158.7,3.16585]
["bitfinex","ETHUSD",1731966376989,0.29303243,3159.1,3158.7,3.16585]
["bitfinex","ETHUSD",1731966377178,0.29303997,3159.1,3158.5,0.1449807]
["bitfinex","ETHUSD",1731966377472,3.16595,3158.6,3158.5,0.1449807]
["bitfinex","ETHUSD",1731966377645,7.53915584,3158.6,3158.5,0.1449807]
["bitfinex","ETHUSD",1731966377852,7.57917107,3158.6,3158.5,0.1449807]
["bitfinex","ETHUSD",1731966379529,6.4990052,3158.6,3158.5,0.1449807]
["bitfinex","ETHUSD",1731966380684,6.20596523,3158.6,3158.5,0.1449807]
["bitfinex","ETHUSD",1731966381972,7.55626523,3158.6,3158.5,0.1449807]
["bitfinex","ETHUSD",1731966383009,7.55626523,3158.6,3158.0,8.04642555]
["bitfinex","ETHUSD",1731966383209,0.55,3157.1,3157.0,2.98475986]
["bitfinex","ETHUSD",1731966383351,11.14646472,3157.1,3157.0,1.30496507]
["bitfinex","ETHUSD",1731966383702,3.16836,3156.2,3156.1,4.01022147]
["bitfinex","ETHUSD",1731966383863,14.48239508,3156.2,3156.1,4.00942147]
["bitfinex","ETHUSD",1731966384049,14.52146175,3156.2,3156.1,4.00942147]
["bitfinex","ETHUSD",1731966384253,15.84016175,3156.2,3156.1,4.00942147]
["bitfinex","ETHUSD",1731966384522,14.69821481,3156.2,3156.1,4.00942147]
["bitfinex","ETHUSD",1731966384672,9.17007214,3156.2,3156.1,4.00942147]
["bitfinex","ETHUSD",1731966384889,7.59073986,3156.2,3156.1,4.00942147]
["bitfinex","ETHUSD",1731966385397,12.64340858,3156.2,3156.1,4.00942147]
["bitfinex","ETHUSD",1731966385554,11.87491071,3156.2,3156.1,4.00942147]
["bitfinex","ETHUSD",1731966386580,7.52646,3156.1,3155.9,2.0]
["bitfinex","ETHUSD",1731966386750,7.33337532,3156.0,3155.9,2.0]
["bitfinex","ETHUSD",1731966386947,6.99347309,3156.0,3155.9,2.0]
["bitfinex","ETHUSD",1731966387146,7.60470668,3156.0,3155.9,2.0]
["bitfinex","ETHUSD",1731966387392,7.60234738,3156.0,3155.9,1e-05]
["bitfinex","ETHUSD",1731966387605,9.70147112,3156.0,3155.9,1e-05]
["bitfinex","ETHUSD",1731966391305,7.26594674,3155.4,3155.3,0.1449807]
["bitfinex","ETHUSD",1731966391809,1.09677674,3155.4,3155.3,0.1449807]
["bitfinex","ETHUSD",1731966392148,1.40843207,3155.4,3155.3,0.9043807]
["bitfinex","ETHUSD",1731966392352,1.09677674,3155.4,3155.3,0.9043807]
["bitfinex","ETHUSD",1731966392796,1.09677674,3155.4,3155.3,0.1449807]
["bitfinex","ETHUSD",1731966393098,1.40870547,3155.4,3155.3,0.1449807]
["bitfinex","ETHUSD",1731966393799,1.25029628,3155.4,3155.3,0.1449807]
["bitfinex","ETHUSD",1731966394105,0.64589932,3155.4,3155.3,0.9311807]
["bitfinex","ETHUSD",1731966394276,0.64589932,3155.4,3155.3,4.1004507]
["bitfinex","ETHUSD",1731966395071,0.60824468,3155.4,3155.3,4.1004507]
["bitfinex","ETHUSD",1731966395412,0.64355026,3155.4,3155.3,0.1449807]
["bitfinex","ETHUSD",1731966395711,4.57525133,3155.4,3155.3,0.1449807]
["bitfinex","ETHUSD",1731966395914,4.72085611,3155.4,3155.3,0.1449807]
["bitfinex","ETHUSD",1731966396079,5.03245964,3155.4,3155.3,0.1449807]
["bitfinex","ETHUSD",1731966396266,4.72085611,3155.4,3155.3,0.1449807]
["bitfinex","ETHUSD",1731966397320,4.72011593,3155.4,3155.3,0.1449807]
["bitfinex","ETHUSD",1731966398293,4.2625908,3155.4,3155.3,0.1449807]
["bitfinex","ETHUSD",1731966398656,1.40494197,3155.4,3155.3,0.1449807]
["bitfinex","ETHUSD",1731966398861,1.0934208,3155.4,3155.3,0.1449807]
["bitfinex","ETHUSD",1731966399302,0.80131166,3155.4,3155.3,0.9028807]
["bitfinex","ETHUSD",1731966399774,0.64289259,3155.4,3155.3,0.9028807]
["bitfinex","ETHUSD",1731966400120,0.80131166,3155.4,3155.3,0.9028807]
["bitfinex","ETHUSD",1731966400488,0.80131166,3155.4,3155.3,0.1449807]
["bitfinex","ETHUSD",1731966400664,0.80054025,3155.4,3155.3,0.1449807]
["bitfinex","ETHUSD",1731966401018,8.77628124,3155.4,3155.3,0.1449807]
["bitfinex","ETHUSD",1731966401201,8.46508334,3155.4,3155.3,0.1449807]
["bitfinex","ETHUSD",1731966401518,8.30668459,3155.4,3155.3,0.1449807]
["bitfinex","ETHUSD",1731966401920,8.85668459,3155.4,3155.3,0.1449807]
["bitfinex","ETHUSD",1731966402270,4.3346,3155.1,3155.0,0.0001]
["bitfinex","ETHUSD",1731966402513,12.09736091,3155.1,3155.0,0.0001]
["bitfinex","ETHUSD",1731966402717,0.56,3155.0,3154.9,0.69355696]
["bitfinex","ETHUSD",1731966403015,8.88778178,3155.0,3154.9,0.69355696]
["bitfinex","ETHUSD",1731966403218,10.54143383,3155.0,3154.9,0.69355696]
["bitfinex","ETHUSD",1731966403569,10.6999006,3155.0,3154.9,0.69355696]
["bitfinex","ETHUSD",1731966403970,10.6899006,3155.0,3154.9,0.69355696]
["bitfinex","ETHUSD",1731966404386,10.6999006,3155.0,3154.9,0.69355696]
["bitfinex","ETHUSD",1731966404671,10.22299269,3155.0,3154.9,0.69355696]
["bitfinex","ETHUSD",1731966405017,10.23299269,3155.0,3154.9,0.69355696]
["bitfinex","ETHUSD",1731966405418,9.67299269,3155.0,3154.9,0.69355696]
["bitfinex","ETHUSD",1731966405568,11.00759269,3155.0,3154.9,0.69355696]
["bitfinex","ETHUSD",1731966406369,11.01759269,3155.0,3154.9,0.69355696]
["bitfinex","ETHUSD",1731966406565,11.00759269,3155.0,3154.9,0.69355696]
["bitfinex","ETHUSD",1731966406872,11.01759269,3155.0,3154.9,0.69355696]
["bitfinex","ETHUSD",1731966407386,11.00914063,3155.0,3154.9,0.69355696]
["bitfinex","ETHUSD",1731966408067,11.00923594,3155.0,3154.9,0.69355696]
["bitfinex","ETHUSD",1731966408568,11.01923594,3155.0,3154.9,0.69355696]
["bitfinex","ETHUSD",1731966408763,10.55213514,3155.0,3154.9,0.69355696]
["bitfinex","ETHUSD",1731966409223,11.25406262,3155.0,3154.9,0.69355696]
["bitfinex","ETHUSD",1731966409770,11.24406262,3155.0,3154.9,0.69355696]
["bitfinex","ETHUSD",1731966409970,10.54213514,3155.0,3154.9,0.69355696]
["bitfinex","ETHUSD",1731966410165,9.19177838,3155.0,3154.9,0.69355696]
["bitfinex","ETHUSD",1731966410369,9.4849379,3155.0,3154.9,0.69355696]
["bitfinex","ETHUSD",1731966410591,10.63845506,3155.0,3154.9,0.69355696]
["bitfinex","ETHUSD",1731966410993,10.63847085,3155.0,3154.9,0.69355696]
["bitfinex","ETHUSD",1731966411313,11.01370846,3155.0,3154.9,0.69355696]
["bitfinex","ETHUSD",1731966411468,6.50953846,3155.0,3154.9,0.69355696]
["bitfinex","ETHUSD",1731966411671,4.15395893,3155.0,3154.9,0.69355696]
["bitfinex","ETHUSD",1731966411905,1.38848244,3155.0,3154.9,0.69355696]
["bitfinex","ETHUSD",1731966412997,5.25997992,3155.0,3154.9,0.69355696]
["bitfinex","ETHUSD",1731966413182,8.25997992,3155.0,3154.9,0.69355696]
["bitfinex","ETHUSD",1731966413401,3.0,3154.4,3154.1,5.0]
["bitfinex","ETHUSD",1731966413714,1.76330517,3154.3,3154.1,5.0]
["bitfinex","ETHUSD",1731966413919,1.47014565,3154.2,3154.1,5.0]
["bitfinex","ETHUSD",1731966414271,1.50176743,3154.2,3154.1,5.0]
["bitfinex","ETHUSD",1731966415063,0.79983995,3154.2,3154.1,5.0]
["bitfinex","ETHUSD",1731966416456,0.79983995,3154.2,3154.1,8.17047]
["bitfinex","ETHUSD",1731966417857,0.19007883,3154.2,3154.1,8.17047]
["bitfinex","ETHUSD",1731966418067,0.55245682,3154.2,3154.1,8.17047]
["bitfinex","ETHUSD",1731966418266,0.34853511,3154.2,3154.1,8.17047]
["bitfinex","ETHUSD",1731966418446,1.11935583,3154.2,3154.1,5.0]
["bitfinex","ETHUSD",1731966418750,0.96089878,3154.2,3154.1,7.6000294]
["bitfinex","ETHUSD",1731966418966,1.2553306,3154.2,3154.1,7.6000294]
["bitfinex","ETHUSD",1731966419262,1.2553306,3154.2,3154.1,4.4295594]
["bitfinex","ETHUSD",1731966419411,1.63220136,3154.2,3154.1,7.6000294]
["bitfinex","ETHUSD",1731966419833,1.47374581,3154.2,3154.1,7.6000294]
["bitfinex","ETHUSD",1731966420852,0.19007181,3154.2,3154.1,7.6000294]
["bitfinex","ETHUSD",1731966421069,0.643739,3154.2,3154.1,7.6000294]
["bitfinex","ETHUSD",1731966421358,0.77056445,3154.2,3154.1,7.6000294]
["bitfinex","ETHUSD",1731966421562,0.77056445,3154.2,3154.1,8.6902294]
["bitfinex","ETHUSD",1731966421869,0.7551,3155.3,3154.1,8.6902294]
["bitfinex","ETHUSD",1731966421870,0.70192748,3155.3,3155.2,3.16937]
["bitfinex","ETHUSD",1731966422013,0.70192748,3155.3,3155.2,3.94337]
["bitfinex","ETHUSD",1731966422415,0.70192748,3155.3,3155.2,0.774]
["bitfinex","ETHUSD",1731966422820,0.70192748,3155.3,3155.2,3.94337]
["bitfinex","ETHUSD",1731966423356,0.31391773,3155.3,3155.2,3.94337]
["bitfinex","ETHUSD",1731966423713,0.31391773,3155.4,3155.3,3.16927]
["bitfinex","ETHUSD",1731966423919,0.31391773,3155.6,3155.4,3.16917]
["bitfinex","ETHUSD",1731966424147,0.31391773,3155.7,3155.5,3.16906]
["bitfinex","ETHUSD",1731966424616,0.31391773,3155.7,3155.6,3.16887]
["bitfinex","ETHUSD",1731966424821,0.31391773,3155.8,3155.6,3.16887]
["bitfinex","ETHUSD",1731966425238,0.31391773,3155.8,3155.3,3.16923]
["bitfinex","ETHUSD",1731966425435,0.31391773,3155.7,3155.3,3.16923]
["bitfinex","ETHUSD",1731966425635,0.31391773,3155.7,3155.5,3.169]
["bitfinex","ETHUSD",1731966425967,3.17037,3154.2,3154.1,4.4295594]
["bitfinex","ETHUSD",1731966426148,6.487407,3154.2,3154.1,4.4295594]
["bitfinex","ETHUSD",1731966426667,0.8064,3154.4,3154.1,4.4295594]
["bitfinex","ETHUSD",1731966426873,3.0,3154.7,3154.1,4.4295594]
["bitfinex","ETHUSD",1731966427022,0.01874385,3154.6,3154.1,7.5999394]
["bitfinex","ETHUSD",1731966427363,0.3136589,3154.3,3154.1,7.5999394]
["bitfinex","ETHUSD",1731966427576,0.3136589,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1731966427922,0.62738278,3154.3,3154.2,3.17037]
["bitfinex","ETHUSD",1731966428617,0.31372388,3154.5,3154.2,3.17037]
["bitfinex","ETHUSD",1731966429821,0.31372388,3154.5,3154.4,3.17017]
["bitfinex","ETHUSD",1731966430103,0.31372388,3154.6,3154.4,3.17017]
["bitfinex","ETHUSD",1731966430313,0.31372388,3154.6,3154.5,3.17007]
["bitfinex","ETHUSD",1731966431712,0.01874385,3155.0,3154.5,3.17007]
["bitfinex","ETHUSD",1731966431870,0.31404298,3154.7,3154.6,3.16997]
["bitfinex","ETHUSD",1731966432072,0.37687662,3154.7,3154.6,3.16997]
["bitfinex","ETHUSD",1731966432686,0.37687662,3154.7,3154.5,3.17007]
["bitfinex","ETHUSD",1731966432888,0.37687662,3154.6,3154.5,3.17007]
["bitfinex","ETHUSD",1731966433945,0.23554756,3154.6,3154.5,3.17007]
["bitfinex","ETHUSD",1731966435927,0.01874385,3155.2,3154.7,3.16986]
["bitfinex","ETHUSD",1731966436084,0.61253619,3155.1,3154.7,3.16986]
["bitfinex","ETHUSD",1731966436397,0.61253619,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1731966436612,0.64187958,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1731966437954,0.6420583,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1731966438165,0.26500297,3155.0,3154.9,3.16967]
["bitfinex","ETHUSD",1731966438467,0.01874385,3155.4,3155.0,0.8161]
["bitfinex","ETHUSD",1731966438624,0.31421278,3156.3,3155.9,3.16866]
["bitfinex","ETHUSD",1731966438823,0.03787739,3156.2,3155.3,3.16927]
["bitfinex","ETHUSD",1731966439055,0.31421278,3156.5,3156.1,3.16846]
["bitfinex","ETHUSD",1731966439267,0.0378256,3156.1,3155.5,0.7673]
["bitfinex","ETHUSD",1731966439426,0.61281955,3156.4,3155.4,3.16915]
["bitfinex","ETHUSD",1731966439427,1.03909983,3156.0,3155.4,3.16915]
["bitfinex","ETHUSD",1731966439769,0.67766809,3155.9,3155.3,3.16925]
["bitfinex","ETHUSD",1731966440050,1.07779036,3155.8,3155.2,3.16934]
["bitfinex","ETHUSD",1731966440202,0.6315634,3155.7,3155.2,3.16934]
["bitfinex","ETHUSD",1731966440408,0.61281955,3155.6,3155.2,3.16934]
["bitfinex","ETHUSD",1731966440618,0.23569983,3155.5,3155.2,3.16934]
["bitfinex","ETHUSD",1731966440910,0.37716687,3155.7,3155.6,3.16896]
["bitfinex","ETHUSD",1731966441104,0.23575298,3155.7,3155.6,3.16896]
["bitfinex","ETHUSD",1731966442555,0.37716687,3156.1,3155.6,3.16896]
["bitfinex","ETHUSD",1731966442700,0.57329378,3156.0,3155.6,3.16896]
["bitfinex","ETHUSD",1731966442904,0.23557709,3155.9,3155.6,3.16896]
["bitfinex","ETHUSD",1731966443255,0.23557709,3155.8,3155.6,3.16896]
["bitfinex","ETHUSD",1731966443457,0.23557709,3155.7,3155.6,3.16896]
["bitfinex","ETHUSD",1731966444051,3.7681,3156.3,3155.8,3.16875]
["bitfinex","ETHUSD",1731966444355,0.61231722,3156.2,3155.8,3.16875]
["bitfinex","ETHUSD",1731966444558,0.04630781,3156.2,3155.8,3.16875]
["bitfinex","ETHUSD",1731966444706,0.23538367,3156.1,3155.8,3.16875]
["bitfinex","ETHUSD",1731966444950,0.23538367,3156.0,3155.8,3.16875]
["bitfinex","ETHUSD",1731966445515,4.14471388,3156.3,3155.8,3.16875]
["bitfinex","ETHUSD",1731966445516,0.04611791,3155.9,3155.8,3.16875]
["bitfinex","ETHUSD",1731966445665,3.7681,3156.3,3155.8,3.16867]
["bitfinex","ETHUSD",1731966445666,4.17262611,3156.3,3155.8,3.16867]
["bitfinex","ETHUSD",1731966445998,0.23538283,3156.2,3156.0,3.16851]
["bitfinex","ETHUSD",1731966446213,0.23538283,3156.1,3156.0,3.16851]
["bitfinex","ETHUSD",1731966446372,0.23537864,3156.4,3156.0,3.16851]
["bitfinex","ETHUSD",1731966446725,0.23537864,3156.3,3156.0,3.16851]
["bitfinex","ETHUSD",1731966446874,0.398949,3156.5,3155.5,0.7531]
["bitfinex","ETHUSD",1731966447077,0.23538106,3156.4,3155.5,0.7531]
["bitfinex","ETHUSD",1731966447283,0.23538106,3156.3,3155.9,3.16858]
["bitfinex","ETHUSD",1731966447599,0.23538106,3156.2,3155.9,3.16858]
["bitfinex","ETHUSD",1731966447783,0.23538106,3156.1,3155.9,3.16858]
["bitfinex","ETHUSD",1731966447981,0.23534278,3156.2,3155.9,3.16858]
["bitfinex","ETHUSD",1731966448201,0.69625234,3156.3,3155.9,3.16858]
["bitfinex","ETHUSD",1731966448404,0.23540008,3156.2,3155.9,3.16858]
["bitfinex","ETHUSD",1731966448630,0.23540008,3156.1,3155.9,3.16858]
["bitfinex","ETHUSD",1731966448907,0.37664013,3156.4,3156.0,3.16854]
["bitfinex","ETHUSD",1731966449117,0.23540119,3156.3,3156.1,3.16846]
["bitfinex","ETHUSD",1731966449320,0.71854258,3156.4,3156.1,6.33692]
["bitfinex","ETHUSD",1731966449502,0.23542736,3156.3,3156.1,3.16846]
["bitfinex","ETHUSD",1731966449661,0.23542736,3156.2,3156.1,3.16846]
["bitfinex","ETHUSD",1731966449866,0.99517059,3156.6,3156.1,3.16846]
["bitfinex","ETHUSD",1731966450190,1.03388755,3156.5,3156.1,3.16846]
["bitfinex","ETHUSD",1731966450395,0.23542849,3156.4,3156.2,3.16834]
["bitfinex","ETHUSD",1731966450706,0.01874385,3156.5,3156.3,3.16826]
["bitfinex","ETHUSD",1731966450905,0.01874385,3156.8,3156.4,3.16816]
["bitfinex","ETHUSD",1731966451111,0.23551297,3156.7,3156.5,3.16805]
["bitfinex","ETHUSD",1731966451417,0.23551297,3156.6,3156.4,3.16809]
["bitfinex","ETHUSD",1731966451762,0.23551297,3156.5,3156.4,3.16809]
["bitfinex","ETHUSD",1731966452480,1.08025664,3157.0,3156.6,3.16793]
["bitfinex","ETHUSD",1731966452686,0.23547397,3156.9,3156.6,3.16793]
["bitfinex","ETHUSD",1731966452879,0.23547397,3156.8,3156.6,3.16793]
["bitfinex","ETHUSD",1731966453224,0.23547397,3156.7,3156.6,3.16793]
["bitfinex","ETHUSD",1731966453565,0.23547397,3156.9,3156.6,3.16793]
["bitfinex","ETHUSD",1731966453766,0.23547397,3156.8,3156.4,3.16809]
["bitfinex","ETHUSD",1731966454011,0.59453222,3156.7,3156.2,3.16835]
["bitfinex","ETHUSD",1731966454184,0.23547397,3156.6,3156.2,3.16835]
["bitfinex","ETHUSD",1731966454381,0.01874385,3156.7,3156.2,3.16835]
["bitfinex","ETHUSD",1731966454700,0.23530142,3156.6,3156.2,3.16835]
["bitfinex","ETHUSD",1731966454865,0.23530142,3156.5,3156.2,3.16835]
["bitfinex","ETHUSD",1731966455176,0.31865839,3156.6,3156.2,3.16835]
["bitfinex","ETHUSD",1731966455381,0.01874385,3156.7,3156.2,6.33665]
["bitfinex","ETHUSD",1731966455570,0.23525531,3156.6,3156.2,6.3366]
["bitfinex","ETHUSD",1731966455773,0.23525531,3156.5,3156.2,3.1683]
["bitfinex","ETHUSD",1731966456146,0.01874385,3156.7,3156.3,3.16826]
["bitfinex","ETHUSD",1731966456452,0.23537114,3156.6,3156.3,3.16826]
["bitfinex","ETHUSD",1731966456747,0.23537114,3156.5,3156.3,3.16826]
["bitfinex","ETHUSD",1731966456894,3.16784,3156.8,3156.3,3.16826]
["bitfinex","ETHUSD",1731966457244,0.23534224,3156.7,3156.3,6.33638]
["bitfinex","ETHUSD",1731966457540,0.23534224,3156.6,3156.3,6.33638]
["bitfinex","ETHUSD",1731966457706,0.23534224,3156.5,3156.4,3.1681]
["bitfinex","ETHUSD",1731966457910,3.37681786,3157.1,3156.5,3.16798]
["bitfinex","ETHUSD",1731966458109,0.61212366,3157.0,3156.5,3.16798]
["bitfinex","ETHUSD",1731966458329,3.72391922,3157.1,3156.5,3.16798]
["bitfinex","ETHUSD",1731966458544,0.23535192,3156.9,3156.5,3.16798]
["bitfinex","ETHUSD",1731966458747,0.23535192,3156.8,3156.6,3.16796]
["bitfinex","ETHUSD",1731966459051,0.37656308,3157.0,3156.4,3.1681]
["bitfinex","ETHUSD",1731966459052,0.23535192,3156.7,3156.4,6.3362]
["bitfinex","ETHUSD",1731966459201,0.23535192,3156.6,3156.3,3.16824]
["bitfinex","ETHUSD",1731966459402,0.37656308,3156.8,3156.3,3.16824]
["bitfinex","ETHUSD",1731966459641,0.23537455,3156.7,3156.3,3.16824]
["bitfinex","ETHUSD",1731966459892,0.23537455,3156.6,3156.3,3.16824]
["bitfinex","ETHUSD",1731966460003,0.23537455,3156.5,3156.3,3.16824]
["bitfinex","ETHUSD",1731966460203,0.37656308,3156.7,3156.3,3.16824]
["bitfinex","ETHUSD",1731966460444,0.23548761,3156.6,3156.4,3.16814]
["bitfinex","ETHUSD",1731966460643,0.23548761,3156.5,3156.4,3.16814]
["bitfinex","ETHUSD",1731966462234,0.37629658,3157.0,3156.6,3.16791]
["bitfinex","ETHUSD",1731966462441,0.94908227,3156.9,3156.6,3.16791]
["bitfinex","ETHUSD",1731966462650,0.61145261,3156.8,3156.7,3.16786]
["bitfinex","ETHUSD",1731966462821,0.23515603,3156.8,3156.7,3.16786]
["bitfinex","ETHUSD",1731966463217,0.23515603,3156.8,3156.7,3.96716]
["bitfinex","ETHUSD",1731966465659,0.23533553,3156.8,3156.7,3.96711]
["bitfinex","ETHUSD",1731966467977,0.37668015,3157.3,3157.1,3.16737]
["bitfinex","ETHUSD",1731966468292,0.65819148,3157.2,3157.1,3.16737]
["bitfinex","ETHUSD",1731966469373,0.61208318,3157.2,3157.1,3.16737]
["bitfinex","ETHUSD",1731966469694,0.23540303,3157.2,3157.1,3.16737]
["bitfinex","ETHUSD",1731966470489,0.8243,3157.9,3157.5,3.16703]
["bitfinex","ETHUSD",1731966471212,0.8243,3157.9,3157.3,3.16719]
["bitfinex","ETHUSD",1731966471493,0.8243,3157.9,3157.4,3.1671]
["bitfinex","ETHUSD",1731966471692,3.16651,3158.1,3157.5,3.16705]
["bitfinex","ETHUSD",1731966471986,3.57965245,3158.1,3157.6,3.16695]
["bitfinex","ETHUSD",1731966472186,3.0,3158.0,3157.1,0.7853]
["bitfinex","ETHUSD",1731966472399,0.41314245,3158.1,3157.1,0.7853]
["bitfinex","ETHUSD",1731966472567,0.23539038,3157.9,3157.5,3.16699]
["bitfinex","ETHUSD",1731966472748,0.23539038,3157.9,3157.5,6.33398]
["bitfinex","ETHUSD",1731966473050,0.23539038,3157.8,3157.5,3.16699]
["bitfinex","ETHUSD",1731966473246,0.23539038,3157.7,3157.5,3.16699]
["bitfinex","ETHUSD",1731966473449,4.08749486,3158.0,3157.5,3.16699]
["bitfinex","ETHUSD",1731966473450,0.23539038,3157.6,3157.5,3.16699]
["bitfinex","ETHUSD",1731966473683,0.23539038,3157.6,3157.5,6.33398]
["bitfinex","ETHUSD",1731966473952,0.612015,3157.6,3157.5,6.33398]
["bitfinex","ETHUSD",1731966474652,0.612015,3157.6,3157.5,3.16699]
["bitfinex","ETHUSD",1731966474852,0.23539038,3157.6,3157.5,3.16699]
["bitfinex","ETHUSD",1731966476050,0.37654934,3157.9,3157.5,0.7823]
["bitfinex","ETHUSD",1731966476254,0.31385385,3158.4,3157.8,3.16676]
["bitfinex","ETHUSD",1731966476455,0.61172798,3158.3,3157.9,3.16665]
["bitfinex","ETHUSD",1731966476651,0.61172798,3158.3,3157.2,0.01]
["bitfinex","ETHUSD",1731966476652,0.61172798,3158.2,3157.2,0.7823]
["bitfinex","ETHUSD",1731966476873,3.0510693,3157.4,3156.6,1.0985]
["bitfinex","ETHUSD",1731966477154,3.0510693,3157.4,3155.3,6.2203093]
["bitfinex","ETHUSD",1731966477155,0.7548,3157.2,3156.3,3.1682]
["bitfinex","ETHUSD",1731966477369,0.7548,3157.2,3156.2,3.16835]
["bitfinex","ETHUSD",1731966477370,3.16782,3156.8,3156.2,3.16835]
["bitfinex","ETHUSD",1731966477670,0.61172798,3156.7,3156.2,3.16835]
["bitfinex","ETHUSD",1731966477888,0.23527999,3156.6,3156.2,3.48455]
["bitfinex","ETHUSD",1731966478194,0.23527999,3156.5,3156.2,0.3162]
["bitfinex","ETHUSD",1731966478380,0.23527999,3156.4,3156.2,0.3162]
["bitfinex","ETHUSD",1731966478717,0.37640324,3156.7,3156.2,3.16832]
["bitfinex","ETHUSD",1731966479005,0.2352525,3156.6,3156.5,3.16806]
["bitfinex","ETHUSD",1731966479299,0.2352525,3156.6,3156.5,3.95036]
["bitfinex","ETHUSD",1731966480050,0.2352525,3156.6,3156.5,0.7823]
["bitfinex","ETHUSD",1731966480604,0.6117861,3156.6,3156.2,0.7823]
["bitfinex","ETHUSD",1731966480900,4.53470079,3156.5,3155.9,3.95096]
["bitfinex","ETHUSD",1731966481104,0.2352525,3156.4,3155.9,3.95096]
["bitfinex","ETHUSD",1731966481407,3.4035625,3156.3,3155.9,0.7823]
["bitfinex","ETHUSD",1731966481549,3.4035625,3156.3,3155.2,0.01]
["bitfinex","ETHUSD",1731966481550,3.16873,3155.9,3155.2,0.7823]
["bitfinex","ETHUSD",1731966481754,3.42285261,3155.8,3154.9,3.93019]
["bitfinex","ETHUSD",1731966482004,3.16904,3155.6,3155.0,3.16956]
["bitfinex","ETHUSD",1731966482299,3.78093346,3155.5,3154.9,0.7606]
["bitfinex","ETHUSD",1731966482604,0.61186346,3155.4,3154.9,0.7606]
["bitfinex","ETHUSD",1731966482899,0.61186346,3155.3,3154.9,0.7606]
["bitfinex","ETHUSD",1731966483098,0.23533876,3155.2,3154.9,0.7606]
["bitfinex","ETHUSD",1731966483303,3.98117,3155.4,3154.8,3.16976]
["bitfinex","ETHUSD",1731966483596,0.23490544,3155.3,3154.8,3.16976]
["bitfinex","ETHUSD",1731966483798,0.23490544,3155.2,3154.8,3.16976]
["bitfinex","ETHUSD",1731966484102,0.23490544,3155.1,3154.2,3.99365]
["bitfinex","ETHUSD",1731966484308,3.40448544,3155.0,3154.4,3.17017]
["bitfinex","ETHUSD",1731966484453,0.23490544,3154.9,3154.4,3.17017]
["bitfinex","ETHUSD",1731966484648,3.16958,3155.0,3154.4,3.17017]
["bitfinex","ETHUSD",1731966485016,0.23470429,3154.9,3154.5,3.17005]
["bitfinex","ETHUSD",1731966485189,0.37554381,3155.3,3154.5,3.17005]
["bitfinex","ETHUSD",1731966485387,3.16947,3155.1,3154.5,3.17005]
["bitfinex","ETHUSD",1731966485591,0.23454305,3155.0,3154.5,3.17005]
["bitfinex","ETHUSD",1731966485898,3.16947,3155.1,3154.5,3.17005]
["bitfinex","ETHUSD",1731966486101,3.16947,3155.1,3154.4,3.17014]
["bitfinex","ETHUSD",1731966486469,3.16929,3155.3,3154.6,3.1699]
["bitfinex","ETHUSD",1731966486470,3.16927,3155.3,3154.6,3.1699]
["bitfinex","ETHUSD",1731966486684,0.23436282,3155.2,3154.6,3.1699]
["bitfinex","ETHUSD",1731966486886,0.01874385,3155.3,3154.6,3.1699]
["bitfinex","ETHUSD",1731966487207,0.23437567,3155.2,3154.6,3.1699]
["bitfinex","ETHUSD",1731966487858,0.23437567,3155.2,3155.0,3.1695]
["bitfinex","ETHUSD",1731966488055,3.0,3155.6,3155.0,3.1695]
["bitfinex","ETHUSD",1731966488905,3.0,3155.6,3155.1,3.16945]
["bitfinex","ETHUSD",1731966489257,0.01874385,3155.6,3155.2,0.8276]
["bitfinex","ETHUSD",1731966489452,3.54335698,3156.0,3155.3,3.16918]
["bitfinex","ETHUSD",1731966489704,3.4029228,3155.9,3155.3,3.16918]
["bitfinex","ETHUSD",1731966489912,3.93587,3156.1,3155.4,3.16914]
["bitfinex","ETHUSD",1731966490119,3.40284214,3156.0,3155.4,3.16914]
["bitfinex","ETHUSD",1731966490334,0.7674,3156.1,3155.5,3.16901]
["bitfinex","ETHUSD",1731966490635,0.23427044,3156.0,3155.4,3.16917]
["bitfinex","ETHUSD",1731966490931,3.80720405,3156.3,3155.6,3.16896]
["bitfinex","ETHUSD",1731966491097,3.80720405,3156.3,3155.7,3.16885]
["bitfinex","ETHUSD",1731966491503,0.63891405,3156.3,3155.5,0.8276]
["bitfinex","ETHUSD",1731966491699,0.63891405,3156.3,3155.9,3.16858]
["bitfinex","ETHUSD",1731966491925,3.16807,3156.5,3155.5,0.8276]
["bitfinex","ETHUSD",1731966491926,0.7674,3156.7,3156.2,3.16833]
["bitfinex","ETHUSD",1731966492482,0.62516238,3157.3,3156.3,0.8376]
["bitfinex","ETHUSD",1731966492682,0.23434921,3157.2,3156.3,0.8376]
["bitfinex","ETHUSD",1731966492917,0.62516238,3157.3,3156.4,3.16816]
["bitfinex","ETHUSD",1731966493120,0.7674,3157.9,3157.2,3.16732]
["bitfinex","ETHUSD",1731966493287,0.23438425,3157.8,3157.3,3.16726]
["bitfinex","ETHUSD",1731966493500,3.93413,3157.9,3157.3,3.16726]
["bitfinex","ETHUSD",1731966493856,3.93413,3157.9,3157.2,3.16732]
["bitfinex","ETHUSD",1731966493857,3.81337649,3157.8,3157.2,3.16732]
["bitfinex","ETHUSD",1731966494063,0.23449682,3157.7,3157.2,3.16732]
["bitfinex","ETHUSD",1731966494259,0.23449682,3157.7,3157.1,3.99505]
["bitfinex","ETHUSD",1731966494260,3.16689,3157.7,3157.1,3.99505]
["bitfinex","ETHUSD",1731966494560,0.38134237,3157.6,3157.1,3.99505]
["bitfinex","ETHUSD",1731966494863,0.38134237,3157.6,3157.2,3.16735]
["bitfinex","ETHUSD",1731966495039,0.01874385,3157.8,3157.3,3.16725]
["bitfinex","ETHUSD",1731966495228,0.7674,3157.9,3157.4,3.16716]
["bitfinex","ETHUSD",1731966495561,3.80696497,3158.1,3157.4,3.16716]
["bitfinex","ETHUSD",1731966495763,0.9319052,3158.0,3157.6,3.16693]
["bitfinex","ETHUSD",1731966496064,0.64043497,3158.1,3157.6,3.16693]
["bitfinex","ETHUSD",1731966496264,0.7674,3158.3,3157.7,3.16685]
["bitfinex","ETHUSD",1731966496555,0.23453621,3158.2,3157.7,3.16684]
["bitfinex","ETHUSD",1731966496854,3.16609,3158.5,3157.7,3.16684]
["bitfinex","ETHUSD",1731966496855,0.23454108,3158.1,3157.7,3.16684]
["bitfinex","ETHUSD",1731966497014,0.23454108,3158.3,3157.7,3.16684]
["bitfinex","ETHUSD",1731966497611,3.23454108,3158.3,3157.7,3.16684]
["bitfinex","ETHUSD",1731966497812,0.23454108,3158.2,3157.7,3.16684]
["bitfinex","ETHUSD",1731966498012,3.39348519,3158.3,3157.8,3.16673]
["bitfinex","ETHUSD",1731966498322,3.39348519,3158.3,3157.7,3.16684]
["bitfinex","ETHUSD",1731966498520,0.23443675,3158.2,3157.7,3.16684]
["bitfinex","ETHUSD",1731966498955,3.16708,3157.5,3157.1,0.8276]
["bitfinex","ETHUSD",1731966499155,0.01874385,3157.4,3156.5,3.16806]
["bitfinex","ETHUSD",1731966499466,3.69835103,3157.6,3156.5,3.16806]
["bitfinex","ETHUSD",1731966499762,3.16745,3157.2,3156.6,3.16794]
["bitfinex","ETHUSD",1731966499931,3.18601385,3157.3,3156.7,3.16785]
["bitfinex","ETHUSD",1731966500256,3.16737,3157.2,3156.4,3.99573]
["bitfinex","ETHUSD",1731966500460,0.99699899,3157.2,3156.6,3.16791]
["bitfinex","ETHUSD",1731966500668,6.93428,3157.7,3157.0,3.16748]
["bitfinex","ETHUSD",1731966500975,1.06026251,3157.7,3157.5,3.16706]
["bitfinex","ETHUSD",1731966501265,3.16684,3157.8,3157.2,3.16731]
["bitfinex","ETHUSD",1731966501482,3.16673,3157.9,3157.2,3.16731]
["bitfinex","ETHUSD",1731966501774,3.56201738,3157.9,3157.2,3.16731]
["bitfinex","ETHUSD",1731966502274,0.7674,3158.1,3157.6,3.1669]
["bitfinex","ETHUSD",1731966502453,3.16628,3158.3,3157.5,3.16704]
["bitfinex","ETHUSD",1731966502637,3.16643,3158.2,3157.5,3.16699]
["bitfinex","ETHUSD",1731966502840,3.16628,3158.3,3157.7,3.16681]
["bitfinex","ETHUSD",1731966503043,0.7682,3158.4,3157.7,3.16681]
["bitfinex","ETHUSD",1731966503246,0.7682,3158.4,3157.8,3.16676]
["bitfinex","ETHUSD",1731966504027,3.7682,3158.4,3157.8,3.16676]
["bitfinex","ETHUSD",1731966504524,6.95316385,3158.4,3157.8,3.16676]
["bitfinex","ETHUSD",1731966504719,3.0,3158.4,3157.9,3.16662]
["bitfinex","ETHUSD",1731966504923,6.16606,3158.5,3157.9,3.16662]
["bitfinex","ETHUSD",1731966505125,0.23417098,3158.4,3157.9,3.16662]
["bitfinex","ETHUSD",1731966505329,3.0,3158.3,3157.9,3.16662]
["bitfinex","ETHUSD",1731966505530,3.0,3158.4,3157.9,3.16662]
["bitfinex","ETHUSD",1731966505956,3.0,3158.4,3157.1,1.1538]
["bitfinex","ETHUSD",1731966505957,3.0,3158.4,3157.7,3.16683]
["bitfinex","ETHUSD",1731966506156,3.16626,3158.3,3157.7,3.16683]
["bitfinex","ETHUSD",1731966506372,3.16626,3158.3,3157.8,3.16675]
["bitfinex","ETHUSD",1731966506574,3.16626,3158.3,3157.7,3.16683]
["bitfinex","ETHUSD",1731966506780,3.16626,3158.3,3157.8,3.16674]
["bitfinex","ETHUSD",1731966507179,3.69919529,3158.4,3157.8,3.16674]
["bitfinex","ETHUSD",1731966507499,6.86535529,3158.4,3157.8,3.16674]
["bitfinex","ETHUSD",1731966507869,0.23411274,3158.3,3157.8,3.16674]
["bitfinex","ETHUSD",1731966509001,6.16621,3158.4,3157.8,3.16674]
["bitfinex","ETHUSD",1731966509204,3.16633,3158.3,3157.6,3.16695]
["bitfinex","ETHUSD",1731966509508,3.16643,3158.2,3157.6,3.16695]
["bitfinex","ETHUSD",1731966510263,3.16643,3158.2,3157.7,3.16685]
["bitfinex","ETHUSD",1731966510491,3.16643,3158.2,3157.6,3.16695]
["bitfinex","ETHUSD",1731966511496,0.83784385,3158.1,3157.2,3.1673]
["bitfinex","ETHUSD",1731966511854,0.73671801,3158.2,3156.6,3.16795]
["bitfinex","ETHUSD",1731966511855,3.16676,3157.8,3156.6,3.16793]
["bitfinex","ETHUSD",1731966512056,3.16676,3157.8,3156.2,0.01]
["bitfinex","ETHUSD",1731966512057,3.98663,3157.1,3156.4,3.16816]
["bitfinex","ETHUSD",1731966512353,3.16757,3157.0,3156.4,3.16809]
["bitfinex","ETHUSD",1731966512638,0.8191,3157.1,3156.3,0.3162]
["bitfinex","ETHUSD",1731966512639,0.8191,3157.1,3156.6,3.16789]
["bitfinex","ETHUSD",1731966512797,0.8191,3157.1,3156.7,3.1678]
["bitfinex","ETHUSD",1731966513105,3.0,3157.3,3156.8,3.16771]
["bitfinex","ETHUSD",1731966513411,6.16728,3157.3,3156.8,3.16771]
["bitfinex","ETHUSD",1731966513700,3.16747,3157.1,3156.3,3.48437]
["bitfinex","ETHUSD",1731966513901,3.16747,3157.1,3156.5,3.16805]
["bitfinex","ETHUSD",1731966514067,3.16743,3157.2,3156.6,0.3162]
["bitfinex","ETHUSD",1731966514275,3.16743,3157.2,3156.6,3.48414]
["bitfinex","ETHUSD",1731966514858,3.83009052,3157.3,3156.6,3.48414]
["bitfinex","ETHUSD",1731966514859,3.16748,3157.1,3156.6,3.48414]
["bitfinex","ETHUSD",1731966515373,6.99741052,3157.3,3156.6,3.48414]
["bitfinex","ETHUSD",1731966515573,0.23449164,3157.2,3156.6,3.48414]
["bitfinex","ETHUSD",1731966515763,6.99741052,3157.3,3156.6,3.48414]
["bitfinex","ETHUSD",1731966515965,3.83009052,3157.3,3156.8,3.16775]
["bitfinex","ETHUSD",1731966516164,3.0,3157.3,3156.8,3.16775]
["bitfinex","ETHUSD",1731966516408,0.23472947,3157.2,3156.8,3.16775]
["bitfinex","ETHUSD",1731966516605,0.23472947,3157.2,3156.9,3.16764]
["bitfinex","ETHUSD",1731966516913,0.8191,3157.4,3156.6,0.3162]
["bitfinex","ETHUSD",1731966516914,3.16722,3157.4,3156.6,0.3162]
["bitfinex","ETHUSD",1731966517122,3.16722,3157.4,3156.7,3.16779]
["bitfinex","ETHUSD",1731966517272,3.4020284,3157.3,3156.7,3.16779]
["bitfinex","ETHUSD",1731966517472,3.16722,3157.4,3156.8,3.16771]
["bitfinex","ETHUSD",1731966517723,0.23498196,3157.3,3156.8,3.16771]
["bitfinex","ETHUSD",1731966517889,3.16732,3157.3,3156.6,3.48408]
["bitfinex","ETHUSD",1731966518086,3.16748,3157.1,3156.6,0.3162]
["bitfinex","ETHUSD",1731966518310,0.23516447,3157.0,3156.6,3.48409]
["bitfinex","ETHUSD",1731966518517,0.37626316,3157.2,3156.6,3.48409]
["bitfinex","ETHUSD",1731966518817,0.23515433,3157.1,3156.7,3.16785]
["bitfinex","ETHUSD",1731966519134,3.99025433,3157.0,3155.8,0.7795]
["bitfinex","ETHUSD",1731966519425,3.16862,3156.0,3155.3,3.16926]
["bitfinex","ETHUSD",1731966519635,0.23515433,3155.9,3155.3,3.16926]
["bitfinex","ETHUSD",1731966519812,0.23515433,3155.8,3155.3,3.16926]
["bitfinex","ETHUSD",1731966520167,0.23515433,3155.7,3155.4,3.16915]
["bitfinex","ETHUSD",1731966520526,0.23515433,3155.6,3155.2,3.16936]
["bitfinex","ETHUSD",1731966520691,0.3764335,3155.8,3155.4,3.16915]
["bitfinex","ETHUSD",1731966521017,3.16849,3156.1,3155.4,3.16915]
["bitfinex","ETHUSD",1731966521018,0.2351383,3155.7,3155.4,3.16915]
["bitfinex","ETHUSD",1731966521179,0.2351383,3155.6,3155.2,3.16936]
["bitfinex","ETHUSD",1731966521519,3.16883,3155.8,3155.2,3.16936]
["bitfinex","ETHUSD",1731966521728,0.23500396,3155.7,3155.2,3.16936]
["bitfinex","ETHUSD",1731966522029,0.23500396,3155.6,3155.3,3.16926]
["bitfinex","ETHUSD",1731966522316,3.16875,3155.9,3155.3,3.16926]
["bitfinex","ETHUSD",1731966522490,0.23484539,3155.8,3155.3,3.16926]
["bitfinex","ETHUSD",1731966522688,3.16875,3155.9,3155.3,3.16925]
["bitfinex","ETHUSD",1731966522908,0.23486348,3155.8,3155.3,3.16925]
["bitfinex","ETHUSD",1731966523221,3.169,3155.6,3154.8,3.94923]
["bitfinex","ETHUSD",1731966523425,3.169,3155.6,3155.0,3.16956]
["bitfinex","ETHUSD",1731966523426,0.7675,3155.6,3155.0,3.16956]
["bitfinex","ETHUSD",1731966523589,0.7675,3155.9,3154.8,0.7795]
["bitfinex","ETHUSD",1731966523950,3.93618,3155.9,3155.3,3.16919]
["bitfinex","ETHUSD",1731966524153,0.23472963,3155.8,3155.1,3.1694]
["bitfinex","ETHUSD",1731966524443,0.7675,3155.9,3155.4,3.16911]
["bitfinex","ETHUSD",1731966524596,0.23459686,3155.8,3155.4,3.16911]
["bitfinex","ETHUSD",1731966524797,3.93618,3155.9,3155.2,3.1693]
["bitfinex","ETHUSD",1731966525011,0.2345908,3155.8,3155.2,3.1693]
["bitfinex","ETHUSD",1731966525197,0.23449791,3155.7,3155.2,3.1693]
["bitfinex","ETHUSD",1731966525424,3.16883,3155.8,3155.1,3.16939]
["bitfinex","ETHUSD",1731966525626,0.2344937,3155.7,3155.2,3.16935]
["bitfinex","ETHUSD",1731966525793,3.16883,3155.8,3155.2,3.16935]
["bitfinex","ETHUSD",1731966526002,0.23451026,3155.7,3155.3,3.16918]
["bitfinex","ETHUSD",1731966526316,3.16877,3155.8,3155.1,6.33878]
["bitfinex","ETHUSD",1731966526531,3.16877,3155.8,3155.2,3.16936]
["bitfinex","ETHUSD",1731966527052,3.16896,3155.7,3155.1,3.16939]
["bitfinex","ETHUSD",1731966527197,3.16877,3155.8,3155.1,6.33879]
["bitfinex","ETHUSD",1731966527401,3.16929,3155.3,3154.7,3.16984]
["bitfinex","ETHUSD",1731966527674,3.16954,3155.1,3154.2,0.7671]
["bitfinex","ETHUSD",1731966527825,3.16957,3155.0,3154.4,3.1701]
["bitfinex","ETHUSD",1731966528611,3.16975,3154.9,3154.2,0.7671]
["bitfinex","ETHUSD",1731966528956,3.16975,3154.9,3154.3,3.17021]
["bitfinex","ETHUSD",1731966529118,3.16978,3154.8,3154.2,3.17036]
["bitfinex","ETHUSD",1731966529524,3.16958,3155.0,3154.4,3.1701]
["bitfinex","ETHUSD",1731966529726,3.94289,3155.2,3154.6,3.16995]
["bitfinex","ETHUSD",1731966529916,4.7005626,3155.2,3154.6,3.16995]
["bitfinex","ETHUSD",1731966530119,3.16948,3155.1,3154.6,3.16995]
["bitfinex","ETHUSD",1731966530329,4.7005626,3155.2,3154.4,3.1701]
["bitfinex","ETHUSD",1731966530330,1.5311726,3155.2,3154.4,3.1701]
["bitfinex","ETHUSD",1731966530632,3.94293,3155.2,3154.5,3.16999]
["bitfinex","ETHUSD",1731966530836,3.94293,3155.2,3154.6,3.16996]
["bitfinex","ETHUSD",1731966531051,3.96167385,3155.2,3154.6,3.16996]
["bitfinex","ETHUSD",1731966531351,0.7735,3155.2,3154.7,3.16986]
["bitfinex","ETHUSD",1731966532329,0.79224385,3155.2,3154.6,3.16996]
["bitfinex","ETHUSD",1731966532525,3.96162385,3155.2,3154.6,3.16996]
["bitfinex","ETHUSD",1731966532729,3.16966,3155.0,3154.4,3.17016]
["bitfinex","ETHUSD",1731966532971,3.16948,3155.1,3154.1,3.17039]
["bitfinex","ETHUSD",1731966533477,0.7735,3154.9,3154.0,4.0]
["bitfinex","ETHUSD",1731966533700,10.64232103,3154.1,3153.2,0.62633626]
["bitfinex","ETHUSD",1731966533980,10.64313103,3153.3,3153.2,0.62633626]
["bitfinex","ETHUSD",1731966534196,11.19313103,3153.3,3153.2,0.62633626]
["bitfinex","ETHUSD",1731966534354,6.72138,3153.2,3153.0,4.0]
["bitfinex","ETHUSD",1731966534690,9.79510302,3153.2,3153.1,4.23785976]
["bitfinex","ETHUSD",1731966534864,10.33058952,3153.2,3153.1,3.47433927]
["bitfinex","ETHUSD",1731966535052,9.18253037,3153.2,3153.1,3.47433927]
["bitfinex","ETHUSD",1731966535260,9.01970636,3153.2,3153.1,3.47433927]
["bitfinex","ETHUSD",1731966535470,9.01970636,3153.2,3153.0,3.47443927]
["bitfinex","ETHUSD",1731966535783,9.01970636,3153.2,3152.1,5.1449807]
["bitfinex","ETHUSD",1731966535784,6.17238,3152.2,3152.1,5.1449807]
["bitfinex","ETHUSD",1731966535989,0.75906327,3152.2,3152.1,5.1449807]
["bitfinex","ETHUSD",1731966536225,7.78397126,3152.2,3152.1,5.1449807]
["bitfinex","ETHUSD",1731966536348,11.95439116,3152.2,3152.1,4.14390182]
["bitfinex","ETHUSD",1731966536540,9.51959072,3152.2,3152.1,4.14390182]
["bitfinex","ETHUSD",1731966536741,10.01407136,3152.2,3152.1,4.14390182]
["bitfinex","ETHUSD",1731966536950,10.00407217,3152.2,3152.1,4.14390182]
["bitfinex","ETHUSD",1731966537154,9.52959072,3152.2,3152.1,4.14390182]
["bitfinex","ETHUSD",1731966537384,13.24163861,3152.2,3152.1,4.14390182]
["bitfinex","ETHUSD",1731966537590,9.51959072,3152.2,3152.1,4.14390182]
["bitfinex","ETHUSD",1731966537769,9.05447119,3152.2,3152.1,4.14390182]
["bitfinex","ETHUSD",1731966538457,9.2863345,3152.2,3152.1,4.14390182]
["bitfinex","ETHUSD",1731966538659,8.99563479,3152.2,3152.1,4.14390182]
["bitfinex","ETHUSD",1731966539598,2.27325479,3152.2,3152.1,4.14390182]
["bitfinex","ETHUSD",1731966540291,1.52235479,3152.2,3152.1,4.14390182]
["bitfinex","ETHUSD",1731966540450,1.05523893,3152.2,3152.1,4.14390182]
["bitfinex","ETHUSD",1731966540652,0.76329152,3152.2,3152.1,4.14390182]
["bitfinex","ETHUSD",1731966542764,0.76329152,3152.2,3152.1,7.31638182]
["bitfinex","ETHUSD",1731966542921,0.76057954,3152.2,3152.1,7.31638182]
["bitfinex","ETHUSD",1731966543215,0.76057954,3152.2,3152.1,8.765288]
["bitfinex","ETHUSD",1731966544224,0.60203148,3152.2,3152.1,8.765288]
["bitfinex","ETHUSD",1731966544684,0.60203148,3152.2,3152.1,4.76636688]
["bitfinex","ETHUSD",1731966545825,0.60203148,3152.2,3152.1,5.59226688]
["bitfinex","ETHUSD",1731966546233,0.23155057,3152.2,3152.1,5.59226688]
["bitfinex","ETHUSD",1731966546560,0.23186224,3152.2,3152.1,5.59226688]
["bitfinex","ETHUSD",1731966547195,0.30920847,3152.8,3152.7,3.17188]
["bitfinex","ETHUSD",1731966547394,0.52973463,3152.8,3152.7,3.806269]
["bitfinex","ETHUSD",1731966547605,0.52973463,3152.8,3152.7,4.632169]
["bitfinex","ETHUSD",1731966547805,0.37122604,3152.8,3152.7,4.632169]
["bitfinex","ETHUSD",1731966548021,0.30920847,3153.4,3152.7,1.460289]
["bitfinex","ETHUSD",1731966548226,0.5298436,3153.3,3153.2,3.17138]
["bitfinex","ETHUSD",1731966548931,0.53020218,3153.3,3153.2,3.17138]
["bitfinex","ETHUSD",1731966549606,0.8208479,3153.3,3153.2,3.17138]
["bitfinex","ETHUSD",1731966549908,0.53020218,3153.3,3153.2,3.17138]
["bitfinex","ETHUSD",1731966550102,0.53052527,3153.3,3153.2,3.17138]
["bitfinex","ETHUSD",1731966550396,0.7509,3153.2,3152.6,3.1719]
["bitfinex","ETHUSD",1731966550548,0.91428965,3153.1,3152.7,3.17179]
["bitfinex","ETHUSD",1731966550751,0.15849253,3153.0,3152.9,3.17166]
["bitfinex","ETHUSD",1731966551110,0.53052527,3153.0,3152.9,3.17166]
["bitfinex","ETHUSD",1731966551915,0.53052527,3153.0,3152.6,3.17195]
["bitfinex","ETHUSD",1731966552117,0.53052527,3153.0,3152.5,3.17205]
["bitfinex","ETHUSD",1731966552118,4.01190949,3152.9,3152.3,3.17225]
["bitfinex","ETHUSD",1731966552421,3.0,3152.7,3152.1,3.3174607]
["bitfinex","ETHUSD",1731966552658,0.82141564,3152.6,3152.3,3.17227]
["bitfinex","ETHUSD",1731966552825,0.82141564,3152.5,3152.1,3.3174607]
["bitfinex","ETHUSD",1731966553163,3.70278527,3152.4,3152.1,0.1449807]
["bitfinex","ETHUSD",1731966553307,0.7509,3152.2,3152.1,0.1449807]
["bitfinex","ETHUSD",1731966553511,0.66316037,3152.2,3152.1,3.3174607]
["bitfinex","ETHUSD",1731966553747,0.8216529,3152.2,3152.1,3.3174607]
["bitfinex","ETHUSD",1731966554056,0.53052527,3152.2,3152.1,3.3174607]
["bitfinex","ETHUSD",1731966554467,0.53052527,3152.2,3152.1,0.1449807]
["bitfinex","ETHUSD",1731966554754,0.82190264,3152.2,3152.1,0.1449807]
["bitfinex","ETHUSD",1731966555061,0.82190264,3152.2,3152.1,3.3174607]
["bitfinex","ETHUSD",1731966557199,0.82230146,3152.2,3152.1,3.3174607]
["bitfinex","ETHUSD",1731966557535,0.82230146,3152.2,3152.1,4.44905577]
["bitfinex","ETHUSD",1731966557981,0.53052527,3152.2,3152.1,4.44905577]
["bitfinex","ETHUSD",1731966558148,0.70117307,3153.2,3152.1,4.44905577]
["bitfinex","ETHUSD",1731966558328,1.81853667,3153.1,3152.5,3.17199]
["bitfinex","ETHUSD",1731966558526,1.81853667,3153.0,3152.5,3.17199]
["bitfinex","ETHUSD",1731966558886,1.81853667,3152.9,3152.6,3.17195]
["bitfinex","ETHUSD",1731966559037,0.82503638,3152.8,3152.5,3.17199]
["bitfinex","ETHUSD",1731966559381,2.05343414,3152.7,3152.5,3.17199]
["bitfinex","ETHUSD",1731966559669,2.05397779,3152.6,3152.3,0.3169]
["bitfinex","ETHUSD",1731966559878,1.05900957,3152.5,3152.3,0.3169]
["bitfinex","ETHUSD",1731966560046,1.05900957,3152.4,3152.2,0.3169]
["bitfinex","ETHUSD",1731966560250,1.05900957,3152.3,3152.2,0.3169]
["bitfinex","ETHUSD",1731966560832,1.05900957,3152.3,3152.2,3.48928]
["bitfinex","ETHUSD",1731966560833,1.0602534,3152.3,3152.2,3.48928]
["bitfinex","ETHUSD",1731966563059,1.0602534,3152.3,3152.2,0.3169]
["bitfinex","ETHUSD",1731966564048,1.0602534,3152.3,3152.2,3.17238]
["bitfinex","ETHUSD",1731966565348,1.0602534,3152.3,3152.2,5.05397107]
["bitfinex","ETHUSD",1731966565552,1.0602534,3152.3,3152.2,5.37087107]
["bitfinex","ETHUSD",1731966566606,0.918644,3152.3,3152.2,5.37087107]
["bitfinex","ETHUSD",1731966566894,0.70622231,3153.4,3153.3,3.17123]
["bitfinex","ETHUSD",1731966567052,3.18949385,3153.9,3153.3,3.17123]
["bitfinex","ETHUSD",1731966567395,3.1708,3153.8,3153.3,3.17123]
["bitfinex","ETHUSD",1731966568050,3.17065,3154.0,3153.4,3.17115]
["bitfinex","ETHUSD",1731966568257,3.60337908,3154.0,3153.4,3.17115]
["bitfinex","ETHUSD",1731966568565,3.60337908,3154.0,3153.5,3.17102]
["bitfinex","ETHUSD",1731966568566,0.43272908,3154.0,3153.5,3.17102]
["bitfinex","ETHUSD",1731966570638,3.43272908,3154.0,3153.5,3.17102]
["bitfinex","ETHUSD",1731966570834,3.17083,3153.8,3152.7,0.8044]
["bitfinex","ETHUSD",1731966570989,3.0,3153.5,3152.8,3.17175]
["bitfinex","ETHUSD",1731966571182,3.0,3153.5,3152.7,3.97625]
["bitfinex","ETHUSD",1731966571183,0.01874385,3153.4,3152.7,3.17185]
["bitfinex","ETHUSD",1731966571506,3.0,3153.5,3153.0,3.17154]
["bitfinex","ETHUSD",1731966571704,3.692195,3153.5,3153.0,3.17154]
["bitfinex","ETHUSD",1731966572790,3.7509,3153.7,3152.7,3.17184]
["bitfinex","ETHUSD",1731966573119,3.7509,3153.7,3153.3,3.17124]
["bitfinex","ETHUSD",1731966573120,0.7509,3153.7,3153.3,3.17124]
["bitfinex","ETHUSD",1731966573493,3.0,3153.9,3153.4,3.17112]
["bitfinex","ETHUSD",1731966573694,0.73542191,3153.8,3153.4,3.17112]
["bitfinex","ETHUSD",1731966574229,0.73542191,3153.8,3153.3,3.17124]
["bitfinex","ETHUSD",1731966574433,3.18968385,3153.7,3153.1,3.17144]
["bitfinex","ETHUSD",1731966574600,0.01874385,3153.7,3153.1,3.17144]
["bitfinex","ETHUSD",1731966574792,3.18964385,3153.7,3153.1,3.17144]
["bitfinex","ETHUSD",1731966574992,0.31896439,3153.6,3153.1,3.17144]
["bitfinex","ETHUSD",1731966575190,0.01874385,3153.5,3153.1,3.17144]
["bitfinex","ETHUSD",1731966576937,0.37691686,3153.4,3153.1,3.17145]
["bitfinex","ETHUSD",1731966577236,0.37691686,3153.3,3153.1,3.17145]
["bitfinex","ETHUSD",1731966577439,0.37691686,3153.2,3153.1,3.17145]
["bitfinex","ETHUSD",1731966579042,0.61257988,3153.2,3153.1,3.17145]
["bitfinex","ETHUSD",1731966579191,0.23566302,3153.2,3153.1,3.17145]
["bitfinex","ETHUSD",1731966579393,0.61271599,3153.2,3153.1,3.17145]
["bitfinex","ETHUSD",1731966580132,0.23566302,3153.2,3153.1,3.17145]
["bitfinex","ETHUSD",1731966581053,0.23566302,3153.2,3153.1,4.154601]
["bitfinex","ETHUSD",1731966581550,0.61283589,3153.2,3153.1,4.154601]
["bitfinex","ETHUSD",1731966581763,0.61281535,3153.2,3153.1,4.154601]
["bitfinex","ETHUSD",1731966581951,0.23566302,3153.2,3153.1,4.154601]
["bitfinex","ETHUSD",1731966582120,0.7509,3154.0,3153.5,3.17101]
["bitfinex","ETHUSD",1731966582308,0.692137,3153.9,3153.6,3.17097]
["bitfinex","ETHUSD",1731966582513,1.30496129,3153.9,3153.6,3.17097]
["bitfinex","ETHUSD",1731966582712,0.61282429,3153.8,3153.6,3.17097]
["bitfinex","ETHUSD",1731966582970,0.61282429,3153.7,3153.6,3.17097]
["bitfinex","ETHUSD",1731966583108,0.61282429,3153.7,3153.5,3.17107]
["bitfinex","ETHUSD",1731966583307,0.61282429,3153.6,3153.5,3.17107]
["bitfinex","ETHUSD",1731966584157,0.61282429,3153.6,3153.5,3.48797]
["bitfinex","ETHUSD",1731966584509,0.61282429,3153.6,3153.5,0.3169]
["bitfinex","ETHUSD",1731966584755,4.53469429,3153.6,3153.5,0.3169]
["bitfinex","ETHUSD",1731966584926,4.98805793,3153.6,3153.5,0.3169]
["bitfinex","ETHUSD",1731966585258,4.98805793,3153.6,3153.2,0.3169]
["bitfinex","ETHUSD",1731966585439,0.6127185,3153.5,3153.2,0.3169]
["bitfinex","ETHUSD",1731966585651,0.6127185,3153.4,3153.2,0.3169]
["bitfinex","ETHUSD",1731966585858,0.61285011,3153.4,3153.2,0.3169]
["bitfinex","ETHUSD",1731966586015,0.61285011,3153.3,3153.2,0.3169]
["bitfinex","ETHUSD",1731966586535,0.23571158,3153.3,3153.2,0.3169]
["bitfinex","ETHUSD",1731966586735,0.61285011,3153.3,3153.2,0.3169]
["bitfinex","ETHUSD",1731966586951,0.23571158,3153.3,3153.2,3.48828]
["bitfinex","ETHUSD",1731966589756,0.37723472,3153.7,3153.2,3.48828]
["bitfinex","ETHUSD",1731966589956,0.7509,3153.8,3153.4,0.3169]
["bitfinex","ETHUSD",1731966590302,0.61300856,3153.7,3153.4,0.3169]
["bitfinex","ETHUSD",1731966590595,0.37723604,3153.6,3153.4,0.3169]
["bitfinex","ETHUSD",1731966590894,0.37723604,3153.5,3153.4,0.3169]
["bitfinex","ETHUSD",1731966591101,0.23577252,3153.5,3153.4,0.3169]
["bitfinex","ETHUSD",1731966592394,0.6130029,3153.5,3153.4,3.48808]
["bitfinex","ETHUSD",1731966592706,0.23577252,3153.5,3153.4,0.3169]
["bitfinex","ETHUSD",1731966592849,0.01874385,3153.7,3153.4,0.3169]
["bitfinex","ETHUSD",1731966593050,0.37724156,3153.6,3153.4,0.3169]
["bitfinex","ETHUSD",1731966593254,0.39598541,3153.5,3153.1,0.3169]
["bitfinex","ETHUSD",1731966593456,0.35670154,3153.4,3153.0,3.17154]
["bitfinex","ETHUSD",1731966593658,0.23585691,3153.3,3153.0,6.34306]
["bitfinex","ETHUSD",1731966593852,0.23585691,3153.2,3153.0,3.17152]
["bitfinex","ETHUSD",1731966594172,0.37737105,3153.4,3153.1,3.17148]
["bitfinex","ETHUSD",1731966594376,0.01874385,3153.5,3153.1,3.17148]
["bitfinex","ETHUSD",1731966594377,0.61335191,3153.3,3153.2,0.3169]
["bitfinex","ETHUSD",1731966594990,0.61335191,3153.3,3153.2,3.48828]
["bitfinex","ETHUSD",1731966595176,0.61335191,3153.3,3153.2,0.3169]
["bitfinex","ETHUSD",1731966595382,0.73447487,3153.5,3153.2,0.3169]
["bitfinex","ETHUSD",1731966595611,0.23577597,3153.6,3153.2,0.3169]
["bitfinex","ETHUSD",1731966595612,0.23577597,3153.6,3153.3,3.17122]
["bitfinex","ETHUSD",1731966595813,0.23577597,3153.6,3153.4,3.17114]
["bitfinex","ETHUSD",1731966596354,0.61419069,3153.5,3153.4,3.17114]
["bitfinex","ETHUSD",1731966597811,3.0,3154.0,3153.7,3.17087]
["bitfinex","ETHUSD",1731966598048,0.23619624,3153.9,3153.8,0.3169]
["bitfinex","ETHUSD",1731966598202,0.61413647,3153.9,3153.8,0.3169]
["bitfinex","ETHUSD",1731966598404,0.61413647,3153.9,3153.8,3.48767]
["bitfinex","ETHUSD",1731966601146,0.61410799,3153.9,3153.8,3.48767]
["bitfinex","ETHUSD",1731966602264,0.23619538,3153.9,3153.8,3.48767]
["bitfinex","ETHUSD",1731966602950,0.23619538,3153.9,3153.8,4.470612]
["bitfinex","ETHUSD",1731966603155,0.23619538,3153.9,3153.8,5.298712]
["bitfinex","ETHUSD",1731966603363,4.38971844,3154.8,3154.1,0.3169]
["bitfinex","ETHUSD",1731966603364,0.37781933,3154.5,3154.1,0.3169]
["bitfinex","ETHUSD",1731966603566,0.61383182,3154.4,3154.3,3.48717]
["bitfinex","ETHUSD",1731966603956,0.23601249,3154.4,3154.3,3.48717]
["bitfinex","ETHUSD",1731966604474,0.23601249,3154.4,3154.2,3.17028]
["bitfinex","ETHUSD",1731966604767,0.23601249,3154.4,3154.3,3.48717]
["bitfinex","ETHUSD",1731966604915,0.37766832,3154.5,3154.3,3.17027]
["bitfinex","ETHUSD",1731966605115,0.2358085,3154.4,3154.3,3.17027]
["bitfinex","ETHUSD",1731966605316,0.2358085,3154.4,3154.2,3.17028]
["bitfinex","ETHUSD",1731966605542,0.2358085,3154.3,3154.2,3.17028]
["bitfinex","ETHUSD",1731966605725,0.23570195,3154.3,3154.2,3.17028]
["bitfinex","ETHUSD",1731966606545,0.37700947,3154.6,3154.3,3.17027]
["bitfinex","ETHUSD",1731966606896,0.23561632,3154.5,3154.3,3.17027]
["bitfinex","ETHUSD",1731966607066,0.23561632,3154.4,3154.3,3.17027]
["bitfinex","ETHUSD",1731966608672,0.23561632,3154.4,3154.3,3.48717]
["bitfinex","ETHUSD",1731966609059,0.37700947,3154.8,3154.5,3.17002]
["bitfinex","ETHUSD",1731966609254,0.37700947,3154.9,3154.7,3.16987]
["bitfinex","ETHUSD",1731966609418,0.23546095,3154.8,3154.7,3.16987]
["bitfinex","ETHUSD",1731966610367,3.37700947,3155.1,3154.7,3.16987]
["bitfinex","ETHUSD",1731966610732,0.23538912,3155.0,3154.8,3.16971]
["bitfinex","ETHUSD",1731966611037,0.23538912,3154.9,3154.8,3.16971]
["bitfinex","ETHUSD",1731966611171,0.23538912,3154.9,3154.7,3.16987]
["bitfinex","ETHUSD",1731966611374,0.37700947,3155.2,3154.7,3.16987]
["bitfinex","ETHUSD",1731966611578,3.42358535,3155.1,3154.5,3.17005]
["bitfinex","ETHUSD",1731966612011,6.59313535,3155.1,3154.5,3.17005]
["bitfinex","ETHUSD",1731966612206,6.5743915,3155.1,3154.5,3.17005]
["bitfinex","ETHUSD",1731966612415,3.4050115,3155.0,3154.4,3.92246]
["bitfinex","ETHUSD",1731966612674,0.2353715,3154.9,3154.4,0.7523]
["bitfinex","ETHUSD",1731966612879,3.16964,3155.0,3154.4,0.7523]
["bitfinex","ETHUSD",1731966613178,0.7509,3154.8,3154.2,0.3169]
["bitfinex","ETHUSD",1731966613376,3.17089,3153.7,3152.8,3.17176]
["bitfinex","ETHUSD",1731966613610,0.7509,3154.2,3152.9,0.8064]
["bitfinex","ETHUSD",1731966613611,3.17106,3153.6,3152.9,0.8064]
["bitfinex","ETHUSD",1731966613931,3.1714,3153.2,3152.6,0.8064]
["bitfinex","ETHUSD",1731966614139,3.17167,3153.0,3152.2,0.8064]
["bitfinex","ETHUSD",1731966614448,0.7509,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1731966614648,0.7509,3152.8,3152.1,0.1449807]
["bitfinex","ETHUSD",1731966614799,0.7509,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1731966614997,0.01874385,3152.9,3152.4,3.17217]
["bitfinex","ETHUSD",1731966615311,3.7509,3153.2,3152.5,3.17208]
["bitfinex","ETHUSD",1731966615494,0.23473497,3153.1,3152.3,3.50396507]
["bitfinex","ETHUSD",1731966615700,3.40621497,3153.1,3152.4,0.66763351]
["bitfinex","ETHUSD",1731966615915,3.40631497,3153.0,3152.4,0.66763351]
["bitfinex","ETHUSD",1731966616096,6.92228,3153.2,3152.5,3.17201]
["bitfinex","ETHUSD",1731966616329,0.23477953,3153.1,3152.6,0.38396435]
["bitfinex","ETHUSD",1731966616543,3.23477953,3153.1,3152.6,0.38396435]
["bitfinex","ETHUSD",1731966616694,3.0,3153.1,3152.6,0.38396435]
["bitfinex","ETHUSD",1731966616894,0.23472314,3153.0,3152.6,0.38396435]
["bitfinex","ETHUSD",1731966617096,3.0,3153.1,3152.6,0.38396435]
["bitfinex","ETHUSD",1731966618055,6.17149,3153.1,3152.6,0.38396435]
["bitfinex","ETHUSD",1731966618212,3.0,3153.1,3152.6,0.38396435]
["bitfinex","ETHUSD",1731966618546,6.1715,3153.1,3152.4,3.83979351]
["bitfinex","ETHUSD",1731966618743,6.1715,3153.1,3152.4,3.17216]
["bitfinex","ETHUSD",1731966618948,6.1715,3153.1,3152.3,3.17226]
["bitfinex","ETHUSD",1731966619112,6.1715,3153.1,3152.4,3.17217]
["bitfinex","ETHUSD",1731966619313,0.7509,3153.2,3152.5,3.17208]
["bitfinex","ETHUSD",1731966619498,3.0,3153.1,3152.5,3.95148]
["bitfinex","ETHUSD",1731966619698,3.0,3153.3,3152.5,3.95148]
["bitfinex","ETHUSD",1731966619945,6.17129,3153.3,3152.6,3.567118]
["bitfinex","ETHUSD",1731966620437,3.92201,3153.5,3152.7,3.17185]
["bitfinex","ETHUSD",1731966620742,0.23448665,3153.4,3153.0,3.17156]
["bitfinex","ETHUSD",1731966620896,3.40547228,3153.6,3153.0,3.17156]
["bitfinex","ETHUSD",1731966621095,0.23447844,3153.5,3153.0,3.17156]
["bitfinex","ETHUSD",1731966621449,3.17108,3153.5,3152.8,3.1717]
["bitfinex","ETHUSD",1731966621629,3.17108,3153.5,3152.9,3.48885]
["bitfinex","ETHUSD",1731966622814,3.17127,3153.4,3152.9,0.31717]
["bitfinex","ETHUSD",1731966623015,3.17129,3153.3,3152.9,0.31717]
["bitfinex","ETHUSD",1731966623221,0.01874385,3153.2,3152.5,0.7794]
["bitfinex","ETHUSD",1731966623512,3.17133,3153.3,3152.6,3.17188]
["bitfinex","ETHUSD",1731966623698,3.1714,3153.2,3152.5,3.95148]
["bitfinex","ETHUSD",1731966623904,3.17111,3153.5,3152.7,3.17188]
["bitfinex","ETHUSD",1731966624116,3.0,3153.6,3153.0,3.17157]
["bitfinex","ETHUSD",1731966624325,3.17102,3153.6,3153.0,3.17157]
["bitfinex","ETHUSD",1731966624861,3.17088,3153.7,3153.1,3.17143]
["bitfinex","ETHUSD",1731966625030,0.23435311,3153.6,3152.9,0.317178]
["bitfinex","ETHUSD",1731966625198,3.17114,3153.5,3153.0,0.3488928]
["bitfinex","ETHUSD",1731966626454,3.17105,3153.6,3153.0,0.3488928]
["bitfinex","ETHUSD",1731966626835,3.17127,3153.4,3153.0,0.3488928]
["bitfinex","ETHUSD",1731966627037,3.17104,3153.6,3152.9,3.17166]
["bitfinex","ETHUSD",1731966627347,3.40550621,3153.5,3152.9,3.17166]
["bitfinex","ETHUSD",1731966627557,3.17104,3153.6,3152.9,3.17166]
["bitfinex","ETHUSD",1731966627741,3.17104,3153.6,3153.0,0.317166]
["bitfinex","ETHUSD",1731966628066,3.17092,3153.7,3153.1,3.94236]
["bitfinex","ETHUSD",1731966628272,0.23439439,3153.6,3153.1,0.7709]
["bitfinex","ETHUSD",1731966628568,3.17101,3153.6,3153.1,0.4259746]
["bitfinex","ETHUSD",1731966628775,0.23441389,3153.5,3153.1,0.4259746]
["bitfinex","ETHUSD",1731966628927,3.17101,3153.6,3153.1,0.4259746]
["bitfinex","ETHUSD",1731966629328,3.1708,3153.8,3153.1,0.4259746]
["bitfinex","ETHUSD",1731966629636,0.23441737,3153.7,3153.4,3.17117]
["bitfinex","ETHUSD",1731966629860,3.17061,3154.0,3153.4,3.17117]
["bitfinex","ETHUSD",1731966630021,6.34045,3154.4,3153.7,3.17086]
["bitfinex","ETHUSD",1731966630223,0.23450663,3154.3,3153.8,0.317086]
["bitfinex","ETHUSD",1731966630452,3.1704,3154.2,3153.8,0.317086]
["bitfinex","ETHUSD",1731966630617,3.17021,3154.4,3153.8,0.317086]
["bitfinex","ETHUSD",1731966630828,0.23453557,3154.3,3153.5,0.7772]
["bitfinex","ETHUSD",1731966631028,3.1706,3154.0,3153.5,0.7772]
["bitfinex","ETHUSD",1731966631640,3.17048,3154.1,3153.5,3.94827]
["bitfinex","ETHUSD",1731966631843,3.17048,3154.1,3153.6,0.71194]
["bitfinex","ETHUSD",1731966635620,0.23447276,3154.1,3153.6,3.88289]
["bitfinex","ETHUSD",1731966636521,0.23447276,3154.1,3153.7,3.17086]
["bitfinex","ETHUSD",1731966636718,3.1703,3154.3,3153.7,3.953955]
["bitfinex","ETHUSD",1731966636873,0.23459927,3154.2,3153.7,3.953955]
["bitfinex","ETHUSD",1731966637076,3.3753558,3154.4,3153.9,3.17067]
["bitfinex","ETHUSD",1731966637315,0.23460897,3154.3,3153.9,3.5660465]
["bitfinex","ETHUSD",1731966637619,0.23460897,3154.2,3153.6,3.17093]
["bitfinex","ETHUSD",1731966637973,0.23460897,3154.1,3153.8,3.17071]
["bitfinex","ETHUSD",1731966638175,0.23469435,3154.3,3153.8,3.17071]
["bitfinex","ETHUSD",1731966638371,3.0,3154.4,3153.9,0.317071]
["bitfinex","ETHUSD",1731966638617,0.7509,3154.6,3154.2,3.17033]
["bitfinex","ETHUSD",1731966638785,0.23473565,3154.3,3154.2,3.96733]
["bitfinex","ETHUSD",1731966639919,3.1698,3154.8,3154.2,3.96733]
["bitfinex","ETHUSD",1731966640226,3.40468981,3154.7,3154.2,0.797]
["bitfinex","ETHUSD",1731966640389,3.16993,3154.7,3154.2,0.797]
["bitfinex","ETHUSD",1731966640727,3.40483262,3154.6,3153.9,0.797]
["bitfinex","ETHUSD",1731966640873,3.17004,3154.6,3154.0,3.17051]
["bitfinex","ETHUSD",1731966641372,3.17004,3154.6,3154.0,3.17049]
["bitfinex","ETHUSD",1731966641577,0.23480767,3154.5,3154.0,3.17049]
["bitfinex","ETHUSD",1731966641777,3.17004,3154.6,3154.0,3.17049]
["bitfinex","ETHUSD",1731966642026,3.17004,3154.6,3154.0,3.88431]
["bitfinex","ETHUSD",1731966642180,3.17134,3153.3,3152.7,0.7642]
["bitfinex","ETHUSD",1731966642380,0.7509,3154.0,3152.7,0.7642]
["bitfinex","ETHUSD",1731966642381,3.17144,3153.2,3152.7,0.7642]
["bitfinex","ETHUSD",1731966642580,3.17134,3153.3,3152.7,3.93602]
["bitfinex","ETHUSD",1731966642901,0.23490148,3153.2,3152.7,3.93602]
["bitfinex","ETHUSD",1731966643218,0.23490148,3153.1,3152.7,0.7642]
["bitfinex","ETHUSD",1731966643416,0.23491512,3153.2,3152.7,0.7642]
["bitfinex","ETHUSD",1731966643573,0.7509,3153.4,3152.7,0.7642]
["bitfinex","ETHUSD",1731966643776,0.37584734,3153.6,3152.9,3.1716]
["bitfinex","ETHUSD",1731966644034,0.37584734,3153.7,3153.4,0.7748]
["bitfinex","ETHUSD",1731966644195,3.17051,3154.1,3153.5,0.3946]
["bitfinex","ETHUSD",1731966644402,3.17051,3154.1,3153.4,0.7748]
["bitfinex","ETHUSD",1731966644403,0.23493447,3154.0,3153.4,0.7748]
["bitfinex","ETHUSD",1731966644753,0.23493447,3153.9,3153.4,0.7748]
["bitfinex","ETHUSD",1731966645158,3.17051,3154.1,3153.4,0.7748]
["bitfinex","ETHUSD",1731966645358,0.23493303,3154.0,3153.5,3.56567]
["bitfinex","ETHUSD",1731966645563,3.40561303,3153.9,3153.4,0.7748]
["bitfinex","ETHUSD",1731966645736,0.23493303,3153.8,3153.4,0.7748]
["bitfinex","ETHUSD",1731966645949,0.23493303,3153.7,3153.4,0.7748]
["bitfinex","ETHUSD",1731966646139,3.17068,3153.9,3153.4,0.7748]
["bitfinex","ETHUSD",1731966646330,0.23495432,3153.8,3153.4,0.7748]
["bitfinex","ETHUSD",1731966646662,0.37589285,3154.0,3153.4,3.94592]
["bitfinex","ETHUSD",1731966646663,0.23495432,3153.7,3153.4,3.94592]
["bitfinex","ETHUSD",1731966646847,3.18909385,3154.3,3153.4,3.94592]
["bitfinex","ETHUSD",1731966646848,0.23501986,3153.9,3153.5,0.394592]
["bitfinex","ETHUSD",1731966647053,3.17049,3154.1,3153.4,3.94592]
["bitfinex","ETHUSD",1731966647256,0.23502275,3154.0,3153.5,3.17106]
["bitfinex","ETHUSD",1731966647574,0.23502275,3153.9,3153.5,3.17106]
["bitfinex","ETHUSD",1731966647722,0.23502275,3153.8,3153.5,3.882773]
["bitfinex","ETHUSD",1731966647925,0.37589285,3154.1,3153.6,3.17096]
["bitfinex","ETHUSD",1731966648259,0.01874385,3154.2,3153.5,3.882773]
["bitfinex","ETHUSD",1731966648260,0.23512362,3154.0,3153.7,3.17087]
["bitfinex","ETHUSD",1731966648490,0.23512362,3153.9,3153.7,3.5591283]
["bitfinex","ETHUSD",1731966648772,3.7509,3154.4,3153.7,3.5591283]
["bitfinex","ETHUSD",1731966648773,3.54626285,3154.2,3153.7,0.3882583]
["bitfinex","ETHUSD",1731966648971,3.17037,3154.2,3153.6,3.17091]
["bitfinex","ETHUSD",1731966649135,6.92107,3154.4,3153.6,3.17091]
["bitfinex","ETHUSD",1731966649136,3.4056816,3154.1,3153.6,3.17091]
["bitfinex","ETHUSD",1731966649476,0.2352116,3154.0,3153.9,3.17067]
["bitfinex","ETHUSD",1731966649766,0.37633857,3154.3,3153.9,3.17067]
["bitfinex","ETHUSD",1731966650080,0.61158274,3154.2,3154.0,3.17057]
["bitfinex","ETHUSD",1731966650371,0.37633857,3154.6,3154.1,0.634124]
["bitfinex","ETHUSD",1731966650572,3.61159277,3154.5,3154.0,3.98137]
["bitfinex","ETHUSD",1731966650725,0.2352542,3154.4,3154.0,3.98137]
["bitfinex","ETHUSD",1731966650926,0.2352542,3154.3,3154.0,3.98137]
["bitfinex","ETHUSD",1731966651266,3.37633857,3154.5,3154.0,3.98137]
["bitfinex","ETHUSD",1731966651469,0.23526654,3154.4,3154.0,4.696582]
["bitfinex","ETHUSD",1731966651623,0.23526654,3154.3,3154.0,4.696582]
["bitfinex","ETHUSD",1731966651975,3.17053,3154.1,3153.5,0.711713]
["bitfinex","ETHUSD",1731966652174,0.23529032,3154.0,3153.5,0.711713]
["bitfinex","ETHUSD",1731966652340,0.23526931,3153.9,3153.5,3.882773]
["bitfinex","ETHUSD",1731966652546,3.92119,3154.3,3153.5,3.882773]
["bitfinex","ETHUSD",1731966652741,0.61168913,3154.2,3153.6,0.4659473]
["bitfinex","ETHUSD",1731966652959,0.23526505,3154.1,3153.8,3.1707]
["bitfinex","ETHUSD",1731966653158,3.37642408,3154.4,3153.8,3.1707]
["bitfinex","ETHUSD",1731966653482,0.23528277,3154.3,3153.8,3.1707]
["bitfinex","ETHUSD",1731966653623,3.37642408,3154.4,3153.8,3.1707]
["bitfinex","ETHUSD",1731966653624,0.23528277,3154.2,3153.9,0.31707]
["bitfinex","ETHUSD",1731966653822,3.37642408,3154.4,3153.9,0.31707]
["bitfinex","ETHUSD",1731966653823,0.23528277,3154.1,3153.9,0.31707]
["bitfinex","ETHUSD",1731966654079,0.39516793,3154.4,3153.9,0.31707]
["bitfinex","ETHUSD",1731966654379,3.17042,3154.2,3153.6,3.1709]
["bitfinex","ETHUSD",1731966654589,3.17042,3154.2,3153.0,3.17156]
["bitfinex","ETHUSD",1731966654590,3.17104,3153.6,3153.0,0.8228]
["bitfinex","ETHUSD",1731966654898,0.23524516,3153.5,3152.8,3.17178]
["bitfinex","ETHUSD",1731966655026,0.23524516,3153.4,3153.0,3.17151]
["bitfinex","ETHUSD",1731966655233,0.23524516,3153.3,3153.0,3.17151]
["bitfinex","ETHUSD",1731966655580,0.23524516,3153.3,3152.4,0.7726]
["bitfinex","ETHUSD",1731966655581,0.23522128,3153.2,3152.4,0.7726]
["bitfinex","ETHUSD",1731966655781,3.17169,3152.9,3152.4,0.7726]
["bitfinex","ETHUSD",1731966655940,0.23520299,3152.8,3152.5,3.17208]
["bitfinex","ETHUSD",1731966656138,0.37639226,3153.0,3152.5,3.17208]
["bitfinex","ETHUSD",1731966656337,3.40672128,3153.1,3152.5,3.88377]
["bitfinex","ETHUSD",1731966656559,0.23526245,3152.9,3152.5,3.88377]
["bitfinex","ETHUSD",1731966656756,0.23526245,3152.8,3152.5,3.88377]
["bitfinex","ETHUSD",1731966656937,3.1715,3153.1,3152.5,3.17208]
["bitfinex","ETHUSD",1731966657649,3.17172,3152.9,3152.4,3.94476]
["bitfinex","ETHUSD",1731966657851,3.17195,3152.7,3152.1,3.3174207]
["bitfinex","ETHUSD",1731966658062,3.17195,3152.7,3152.1,4.13069277]
["bitfinex","ETHUSD",1731966658290,0.7509,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1731966658495,3.92269,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1731966659065,3.17194,3152.7,3152.1,0.95825277]
["bitfinex","ETHUSD",1731966659394,0.7509,3152.8,3152.2,3.98539128]
["bitfinex","ETHUSD",1731966659766,3.17169,3152.9,3152.3,3.17219]
["bitfinex","ETHUSD",1731966659952,3.19055385,3152.8,3152.2,0.81308128]
["bitfinex","ETHUSD",1731966660257,3.17188,3152.7,3152.2,0.81308128]
["bitfinex","ETHUSD",1731966660592,3.17169,3152.9,3152.3,3.17228]
["bitfinex","ETHUSD",1731966660802,3.19059385,3152.8,3152.3,1.0475122]
["bitfinex","ETHUSD",1731966660980,3.19059385,3152.8,3152.2,3.98541128]
["bitfinex","ETHUSD",1731966662604,3.9224,3153.1,3152.2,3.98541128]
["bitfinex","ETHUSD",1731966662900,3.05806012,3153.7,3152.6,0.7903]
["bitfinex","ETHUSD",1731966662901,3.0,3153.2,3152.6,0.7903]
["bitfinex","ETHUSD",1731966663206,3.0,3153.1,3152.7,3.17188]
["bitfinex","ETHUSD",1731966663759,6.92215,3153.4,3152.7,3.17181]
["bitfinex","ETHUSD",1731966663992,3.17129,3153.3,3152.8,0.396211]
["bitfinex","ETHUSD",1731966664258,3.17129,3153.3,3151.9,0.8294]
["bitfinex","ETHUSD",1731966664259,3.17205,3152.6,3151.9,0.8294]
["bitfinex","ETHUSD",1731966664458,3.92295,3152.6,3151.9,0.8294]
["bitfinex","ETHUSD",1731966664700,3.92295,3152.6,3152.0,7.17258]
["bitfinex","ETHUSD",1731966665004,3.17215,3152.5,3152.0,4.0]
["bitfinex","ETHUSD",1731966666382,6.34432,3152.5,3152.0,4.0]
["bitfinex","ETHUSD",1731966666593,3.17221,3152.4,3152.0,4.0]
["bitfinex","ETHUSD",1731966666953,6.92294,3152.6,3152.0,7.17255]
["bitfinex","ETHUSD",1731966667153,0.7509,3153.0,3152.2,0.7973]
["bitfinex","ETHUSD",1731966667387,3.7509,3153.3,3152.2,0.7973]
["bitfinex","ETHUSD",1731966667591,6.17138,3153.2,3152.6,3.17191]
["bitfinex","ETHUSD",1731966667897,6.17138,3153.2,3152.6,3.806315]
["bitfinex","ETHUSD",1731966668516,3.7509,3153.3,3152.7,3.17188]
["bitfinex","ETHUSD",1731966668721,3.0,3153.1,3152.5,3.17201]
["bitfinex","ETHUSD",1731966668999,3.17138,3153.2,3152.2,0.7973]
["bitfinex","ETHUSD",1731966669000,0.01874385,3153.2,3152.2,0.7973]
["bitfinex","ETHUSD",1731966669332,0.01874385,3153.2,3152.1,0.90842377]
["bitfinex","ETHUSD",1731966669333,3.17205,3152.6,3152.1,0.1449807]
["bitfinex","ETHUSD",1731966669534,6.34364,3152.8,3152.1,3.3174507]
["bitfinex","ETHUSD",1731966669742,3.0,3152.7,3152.1,3.3174507]
["bitfinex","ETHUSD",1731966670295,3.17198,3152.6,3152.1,3.3174007]
["bitfinex","ETHUSD",1731966670546,0.7509,3152.9,3152.1,1.27371777]
["bitfinex","ETHUSD",1731966670856,3.1718,3152.8,3152.2,3.1723]
["bitfinex","ETHUSD",1731966670995,3.1718,3152.8,3152.3,3.17225]
["bitfinex","ETHUSD",1731966672146,3.19054385,3152.8,3152.1,6.4898107]
["bitfinex","ETHUSD",1731966672314,3.1718,3152.8,3152.1,3.3173707]
["bitfinex","ETHUSD",1731966672809,0.01874385,3152.8,3152.3,3.17219]
["bitfinex","ETHUSD",1731966673396,3.0,3152.9,3152.5,3.17208]
["bitfinex","ETHUSD",1731966673596,3.9223,3153.2,3152.6,3.17191]
["bitfinex","ETHUSD",1731966673797,3.17158,3153.0,3152.5,0.634427]
["bitfinex","ETHUSD",1731966674040,0.01874385,3152.9,3152.1,0.1449807]
["bitfinex","ETHUSD",1731966674246,3.172,3152.6,3152.1,0.1449807]
["bitfinex","ETHUSD",1731966674916,0.01874385,3152.7,3152.1,0.95646577]
["bitfinex","ETHUSD",1731966674917,3.0,3152.7,3152.1,0.95646577]
["bitfinex","ETHUSD",1731966675098,3.17202,3152.6,3152.1,0.95646577]
["bitfinex","ETHUSD",1731966675293,0.76964385,3152.5,3152.1,0.1449807]
["bitfinex","ETHUSD",1731966675542,0.7509,3152.5,3152.1,0.1449807]
["bitfinex","ETHUSD",1731966675724,3.19076385,3152.6,3152.1,3.3173807]
["bitfinex","ETHUSD",1731966675725,0.01874385,3152.6,3152.1,3.3173807]
["bitfinex","ETHUSD",1731966676038,3.17204,3152.6,3152.1,0.1449807]
["bitfinex","ETHUSD",1731966676212,3.17222,3152.4,3152.1,0.1449807]
["bitfinex","ETHUSD",1731966677045,3.17238,3152.2,3152.1,0.1449807]
["bitfinex","ETHUSD",1731966677249,3.92328,3152.2,3152.1,0.1449807]
["bitfinex","ETHUSD",1731966677909,3.0,3152.3,3152.1,0.1449807]
["bitfinex","ETHUSD",1731966678115,0.01,3153.0,3152.1,0.1449807]
["bitfinex","ETHUSD",1731966678116,3.0,3152.5,3152.1,0.1449807]
["bitfinex","ETHUSD",1731966678425,3.01874385,3152.7,3152.2,3.94572]
["bitfinex","ETHUSD",1731966679139,3.172,3152.6,3152.3,0.3169]
["bitfinex","ETHUSD",1731966679806,3.19069385,3152.7,3152.3,0.3169]
["bitfinex","ETHUSD",1731966680157,3.17238,3152.2,3152.1,0.1449807]
["bitfinex","ETHUSD",1731966680300,3.19112385,3152.2,3152.1,0.1449807]
["bitfinex","ETHUSD",1731966681145,6.17228,3152.3,3152.1,0.1449807]
["bitfinex","ETHUSD",1731966681307,3.17238,3152.2,3152.1,0.1449807]
["bitfinex","ETHUSD",1731966681508,6.19103385,3152.3,3152.1,0.1449807]
["bitfinex","ETHUSD",1731966682148,3.17238,3152.2,3152.1,0.1449807]
["bitfinex","ETHUSD",1731966683156,7.09741518,3152.2,3152.1,0.1449807]
["bitfinex","ETHUSD",1731966683357,7.84831518,3152.2,3152.1,0.1449807]
["bitfinex","ETHUSD",1731966684243,7.85831518,3152.2,3152.1,0.1449807]
["bitfinex","ETHUSD",1731966684696,3.55,3152.1,3151.8,2.0]
["bitfinex","ETHUSD",1731966684894,9.78145012,3151.2,3150.8,2.0]
["bitfinex","ETHUSD",1731966685243,6.46683146,3151.2,3150.8,2.0]
["bitfinex","ETHUSD",1731966685756,0.29344146,3151.2,3150.8,2.0]
["bitfinex","ETHUSD",1731966685957,0.29344146,3151.2,3150.9,3.17368]
["bitfinex","ETHUSD",1731966686353,0.29344146,3151.2,3151.0,3.17359]
["bitfinex","ETHUSD",1731966686694,0.29344146,3151.2,3151.0,3.17357]
["bitfinex","ETHUSD",1731966686888,0.29344146,3151.2,3150.9,3.1736]
["bitfinex","ETHUSD",1731966687054,0.29344146,3151.2,3150.8,5.17377]
["bitfinex","ETHUSD",1731966687255,3.01874385,3151.4,3150.8,2.0]
["bitfinex","ETHUSD",1731966687583,3.0,3151.4,3150.8,2.0]
["bitfinex","ETHUSD",1731966687743,3.0,3151.4,3150.8,5.17376]
["bitfinex","ETHUSD",1731966687945,6.17322,3151.4,3150.8,5.17376]
["bitfinex","ETHUSD",1731966688860,3.0,3151.5,3150.8,2.0]
["bitfinex","ETHUSD",1731966689073,3.17321,3151.4,3150.8,2.0]
["bitfinex","ETHUSD",1731966689390,6.17315,3151.5,3150.9,3.17362]
["bitfinex","ETHUSD",1731966689539,3.0,3151.5,3150.9,3.17362]
["bitfinex","ETHUSD",1731966689742,6.17309,3151.5,3150.9,3.17362]
["bitfinex","ETHUSD",1731966689946,6.19183385,3151.5,3150.9,3.17362]
["bitfinex","ETHUSD",1731966690159,3.17324,3151.4,3150.8,2.0]
["bitfinex","ETHUSD",1731966690393,3.17324,3151.4,3150.8,5.17375]
["bitfinex","ETHUSD",1731966690745,3.17324,3151.4,3150.8,2.0]
["bitfinex","ETHUSD",1731966690944,3.17324,3151.4,3150.8,5.17369]
["bitfinex","ETHUSD",1731966691300,3.0,3151.5,3150.8,2.0]
["bitfinex","ETHUSD",1731966691481,3.17319,3151.4,3150.8,2.0]
["bitfinex","ETHUSD",1731966691647,6.19190385,3151.5,3150.8,5.17372]
["bitfinex","ETHUSD",1731966691848,3.19190385,3151.5,3150.9,3.17369]
["bitfinex","ETHUSD",1731966692083,3.0,3151.4,3150.9,3.17369]
["bitfinex","ETHUSD",1731966692942,3.01874385,3151.4,3150.9,3.17369]
["bitfinex","ETHUSD",1731966693750,3.01874385,3151.4,3150.9,3.17362]
["bitfinex","ETHUSD",1731966694391,6.17319,3151.4,3150.9,3.17362]
["bitfinex","ETHUSD",1731966694695,3.05806012,3151.8,3151.3,3.17322]
["bitfinex","ETHUSD",1731966694696,3.17279,3151.8,3151.3,3.17322]
["bitfinex","ETHUSD",1731966694915,6.17294,3151.7,3151.2,0.8282]
["bitfinex","ETHUSD",1731966695082,3.17322,3151.4,3151.2,0.8282]
["bitfinex","ETHUSD",1731966695261,3.17322,3151.4,3151.1,9.0]
["bitfinex","ETHUSD",1731966695262,6.3465,3151.4,3151.1,9.0]
["bitfinex","ETHUSD",1731966695595,3.17339,3151.2,3151.1,9.0]
["bitfinex","ETHUSD",1731966697167,6.3465,3151.4,3151.1,9.0]
["bitfinex","ETHUSD",1731966697366,3.0,3151.5,3151.1,9.0]
["bitfinex","ETHUSD",1731966697580,3.17295,3151.7,3151.1,9.9]
["bitfinex","ETHUSD",1731966697754,3.01874385,3151.6,3151.1,9.9]
["bitfinex","ETHUSD",1731966698250,3.17317,3151.5,3151.1,9.9]
["bitfinex","ETHUSD",1731966698455,3.0,3151.8,3151.1,9.9]
["bitfinex","ETHUSD",1731966698752,3.0,3151.6,3151.1,9.9]
["bitfinex","ETHUSD",1731966698952,3.173,3151.6,3151.1,9.9]
["bitfinex","ETHUSD",1731966700382,6.17287,3151.8,3151.1,9.9]
["bitfinex","ETHUSD",1731966700581,3.05806012,3151.9,3151.2,5.285067]
["bitfinex","ETHUSD",1731966700751,3.05806012,3151.9,3151.2,5.285057]
["bitfinex","ETHUSD",1731966700752,3.17269,3151.9,3151.2,5.285057]
["bitfinex","ETHUSD",1731966700951,6.34514,3152.1,3151.4,3.17317]
["bitfinex","ETHUSD",1731966701254,3.17256,3152.1,3151.4,3.17317]
["bitfinex","ETHUSD",1731966701568,3.17256,3152.1,3151.4,3.17311]
["bitfinex","ETHUSD",1731966701770,3.1726,3152.0,3151.5,3.17303]
["bitfinex","ETHUSD",1731966702301,3.17269,3151.9,3151.4,0.35402627]
["bitfinex","ETHUSD",1731966702510,3.1726,3152.0,3151.4,3.52720627]
["bitfinex","ETHUSD",1731966703006,3.19116385,3152.2,3151.4,0.35402627]
["bitfinex","ETHUSD",1731966703007,0.01874385,3152.2,3151.4,0.35402627]
["bitfinex","ETHUSD",1731966703217,3.17326,3151.4,3151.1,9.0]
["bitfinex","ETHUSD",1731966703423,3.17339,3151.2,3151.1,9.0]
["bitfinex","ETHUSD",1731966703580,10.00109397,3151.2,3151.1,9.0]
["bitfinex","ETHUSD",1731966703784,10.00109397,3151.2,3151.1,7.41325]
["bitfinex","ETHUSD",1731966703785,9.98235012,3151.2,3151.1,7.41325]
["bitfinex","ETHUSD",1731966704005,9.98235012,3151.2,3150.2,5.0]
["bitfinex","ETHUSD",1731966704006,7.47459,3150.9,3150.2,5.0]
["bitfinex","ETHUSD",1731966704306,8.223049,3150.9,3150.2,5.0]
["bitfinex","ETHUSD",1731966704506,8.223049,3150.9,3150.8,1.28606419]
["bitfinex","ETHUSD",1731966704507,12.04188038,3150.9,3150.8,1.28606419]
["bitfinex","ETHUSD",1731966704678,12.04188038,3150.9,3150.8,0.29436153]
["bitfinex","ETHUSD",1731966705477,12.04188038,3150.9,3150.2,5.0]
["bitfinex","ETHUSD",1731966705478,3.9252,3150.3,3150.2,5.0]
["bitfinex","ETHUSD",1731966705709,10.53326012,3150.3,3150.2,5.0]
["bitfinex","ETHUSD",1731966705895,0.29241256,3150.3,3150.2,5.0]
["bitfinex","ETHUSD",1731966706298,3.29241256,3150.3,3150.2,5.0]
["bitfinex","ETHUSD",1731966706729,6.46671256,3150.3,3150.2,5.0]
["bitfinex","ETHUSD",1731966707083,0.29241256,3150.3,3150.2,5.0]
["bitfinex","ETHUSD",1731966707543,3.0,3150.4,3150.2,5.0]
["bitfinex","ETHUSD",1731966707697,6.1742,3150.4,3150.2,5.0]
["bitfinex","ETHUSD",1731966708344,6.1743,3150.3,3150.2,5.0]
["bitfinex","ETHUSD",1731966711410,6.9252,3150.3,3150.2,5.0]
["bitfinex","ETHUSD",1731966712573,8.252549,3150.3,3150.2,5.0]
["bitfinex","ETHUSD",1731966714454,8.802549,3150.3,3150.2,5.0]
["bitfinex","ETHUSD",1731966715364,8.802549,3150.3,3150.2,1.8256]
["bitfinex","ETHUSD",1731966715500,3.55,3150.2,3150.1,4.0]
["bitfinex","ETHUSD",1731966715705,8.65620875,3150.2,3150.1,4.0]
["bitfinex","ETHUSD",1731966715952,8.6374649,3150.2,3150.1,4.0]
["bitfinex","ETHUSD",1731966716220,7.4856,3149.9,3149.8,1e-05]
["bitfinex","ETHUSD",1731966716420,12.5324387,3149.9,3149.8,1e-05]
["bitfinex","ETHUSD",1731966717351,12.90560167,3149.9,3149.8,1e-05]
["bitfinex","ETHUSD",1731966717523,13.13882852,3149.9,3149.8,1e-05]
["bitfinex","ETHUSD",1731966718257,13.77414316,3149.9,3149.8,1e-05]
["bitfinex","ETHUSD",1731966718747,3.1753,3149.3,3149.2,5.0]
["bitfinex","ETHUSD",1731966718949,7.54229658,3149.3,3149.2,5.0]
["bitfinex","ETHUSD",1731966719157,7.91545955,3149.3,3149.2,5.0]
["bitfinex","ETHUSD",1731966719372,8.67635955,3149.3,3149.2,1.8246]
["bitfinex","ETHUSD",1731966719666,6.7254,3149.2,3148.2,5.0]
["bitfinex","ETHUSD",1731966719957,7.68156128,3149.2,3148.2,5.0]
["bitfinex","ETHUSD",1731966720189,8.34550528,3149.2,3148.2,5.0]
["bitfinex","ETHUSD",1731966720490,9.04374207,3149.2,3149.1,2.41224]
["bitfinex","ETHUSD",1731966720674,10.45093676,3149.2,3149.1,2.41224]
["bitfinex","ETHUSD",1731966721057,8.78017934,3149.2,3149.1,2.41224]
["bitfinex","ETHUSD",1731966721399,7.92290183,3149.2,3149.1,2.41224]
["bitfinex","ETHUSD",1731966721759,7.9205263,3149.2,3149.1,2.41224]
["bitfinex","ETHUSD",1731966722061,7.45517812,3149.2,3149.1,2.41224]
["bitfinex","ETHUSD",1731966722284,1.27977812,3149.2,3149.1,3.19894]
["bitfinex","ETHUSD",1731966722590,0.29084261,3149.2,3149.1,3.53333207]
["bitfinex","ETHUSD",1731966723164,0.29076189,3149.2,3149.1,3.53333207]
["bitfinex","ETHUSD",1731966723500,3.17485,3149.8,3149.1,3.53333207]
["bitfinex","ETHUSD",1731966723501,3.64022903,3149.6,3149.1,3.53333207]
["bitfinex","ETHUSD",1731966723652,0.58162669,3149.5,3149.1,3.53333207]
["bitfinex","ETHUSD",1731966723853,3.17501,3149.6,3149.1,3.19894]
["bitfinex","ETHUSD",1731966724162,0.58159722,3149.5,3149.1,6.37441]
["bitfinex","ETHUSD",1731966724351,3.17485,3149.8,3149.1,6.37441]
["bitfinex","ETHUSD",1731966724554,0.58157191,3149.7,3149.6,3.175]
["bitfinex","ETHUSD",1731966724878,0.46529983,3150.3,3149.8,3.17472]
["bitfinex","ETHUSD",1731966725043,0.46529983,3150.3,3149.6,3.98814]
["bitfinex","ETHUSD",1731966725044,0.29080024,3150.2,3149.6,7.16307]
["bitfinex","ETHUSD",1731966725249,0.29079907,3150.2,3149.7,3.17483]
["bitfinex","ETHUSD",1731966725477,0.29079907,3150.1,3149.7,3.17483]
["bitfinex","ETHUSD",1731966725698,3.17433,3150.3,3149.7,3.17483]
["bitfinex","ETHUSD",1731966725880,0.29085395,3150.2,3149.8,3.17472]
["bitfinex","ETHUSD",1731966726076,0.29085395,3150.1,3149.9,3.1747]
["bitfinex","ETHUSD",1731966726250,0.01874385,3150.4,3149.7,3.891186]
["bitfinex","ETHUSD",1731966726446,3.69790628,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1731966726646,0.29085931,3150.2,3149.7,3.17489]
["bitfinex","ETHUSD",1731966726873,0.29085931,3150.1,3149.7,0.716305]
["bitfinex","ETHUSD",1731966727080,3.17431,3150.3,3149.7,3.891135]
["bitfinex","ETHUSD",1731966727278,0.29096695,3150.2,3149.7,3.891135]
["bitfinex","ETHUSD",1731966727479,0.29096695,3150.1,3149.7,3.891135]
["bitfinex","ETHUSD",1731966727690,3.17431,3150.3,3149.7,3.891135]
["bitfinex","ETHUSD",1731966727876,0.29111864,3150.2,3149.7,0.716305]
["bitfinex","ETHUSD",1731966728084,0.29111864,3150.2,3149.6,3.98816]
["bitfinex","ETHUSD",1731966728085,0.30986249,3150.1,3149.6,0.8132]
["bitfinex","ETHUSD",1731966728283,0.29111864,3150.0,3149.2,0.8132]
["bitfinex","ETHUSD",1731966728483,3.7509,3150.2,3149.2,0.8132]
["bitfinex","ETHUSD",1731966728484,3.0,3150.1,3149.5,3.17501]
["bitfinex","ETHUSD",1731966728679,0.29120423,3149.9,3149.4,3.17512]
["bitfinex","ETHUSD",1731966728910,0.29120423,3150.0,3149.4,3.17512]
["bitfinex","ETHUSD",1731966729111,0.29120423,3149.9,3149.6,3.17499]
["bitfinex","ETHUSD",1731966729266,0.29120423,3149.8,3149.6,3.17499]
["bitfinex","ETHUSD",1731966729465,3.0,3150.4,3149.6,3.17499]
["bitfinex","ETHUSD",1731966729685,0.29122553,3150.3,3150.0,3.17453]
["bitfinex","ETHUSD",1731966729972,0.29122553,3150.2,3149.8,3.9637]
["bitfinex","ETHUSD",1731966730313,0.01874385,3150.6,3150.1,3.17443]
["bitfinex","ETHUSD",1731966730468,0.29134621,3150.5,3150.2,3.1744]
["bitfinex","ETHUSD",1731966730664,0.29134621,3150.4,3150.2,3.1744]
["bitfinex","ETHUSD",1731966730912,0.29134621,3150.3,3150.2,3.1744]
["bitfinex","ETHUSD",1731966731325,3.0,3150.8,3150.2,3.1744]
["bitfinex","ETHUSD",1731966731520,0.29157612,3150.7,3150.2,3.1744]
["bitfinex","ETHUSD",1731966731823,6.1737,3150.9,3150.2,3.1744]
["bitfinex","ETHUSD",1731966731983,7.18352,3150.9,3150.2,3.1744]
["bitfinex","ETHUSD",1731966732617,3.0,3150.7,3150.2,3.1744]
["bitfinex","ETHUSD",1731966732781,0.01874385,3150.6,3150.0,3.17453]
["bitfinex","ETHUSD",1731966732984,3.17421,3150.4,3149.8,0.789]
["bitfinex","ETHUSD",1731966733305,0.01874385,3150.4,3149.8,0.789]
["bitfinex","ETHUSD",1731966733489,3.0,3150.5,3149.9,3.17462]
["bitfinex","ETHUSD",1731966733687,0.617405,3150.5,3150.0,3.17452]
["bitfinex","ETHUSD",1731966733886,3.0,3150.7,3150.1,3.17448]
["bitfinex","ETHUSD",1731966734125,3.0,3150.8,3150.5,3.17401]
["bitfinex","ETHUSD",1731966734278,3.17342,3151.2,3150.6,3.17398]
["bitfinex","ETHUSD",1731966734478,3.17342,3151.2,3150.5,3.98318]
["bitfinex","ETHUSD",1731966734676,0.392432,3151.0,3150.5,3.98318]
["bitfinex","ETHUSD",1731966736291,3.01874385,3150.9,3150.2,0.8117]
["bitfinex","ETHUSD",1731966736628,3.01874385,3150.9,3149.9,3.17467]
["bitfinex","ETHUSD",1731966736629,3.0,3150.3,3149.9,3.17469]
["bitfinex","ETHUSD",1731966736808,0.3,3150.2,3150.0,3.17452]
["bitfinex","ETHUSD",1731966736976,3.0,3150.9,3150.4,3.17418]
["bitfinex","ETHUSD",1731966737175,3.0,3151.0,3150.5,0.7837]
["bitfinex","ETHUSD",1731966737481,6.1737,3150.9,3150.5,0.7837]
["bitfinex","ETHUSD",1731966737676,6.19244385,3150.9,3150.3,3.17428]
["bitfinex","ETHUSD",1731966737993,6.1737,3150.9,3150.3,3.17428]
["bitfinex","ETHUSD",1731966738181,6.9054032,3150.9,3150.3,3.17428]
["bitfinex","ETHUSD",1731966738379,3.0,3150.7,3150.2,0.8052]
["bitfinex","ETHUSD",1731966738584,0.7317032,3150.9,3150.5,3.17402]
["bitfinex","ETHUSD",1731966738855,0.7317032,3150.9,3150.2,0.8052]
["bitfinex","ETHUSD",1731966738856,3.7317032,3150.9,3150.2,3.97952]
["bitfinex","ETHUSD",1731966739014,3.0,3151.0,3150.4,3.17413]
["bitfinex","ETHUSD",1731966739401,3.0,3151.0,3150.5,3.17407]
["bitfinex","ETHUSD",1731966739623,3.0,3151.1,3150.7,3.17389]
["bitfinex","ETHUSD",1731966739824,3.0,3151.3,3150.8,3.17377]
["bitfinex","ETHUSD",1731966740525,3.7509,3151.5,3150.8,0.7842]
["bitfinex","ETHUSD",1731966740819,3.0,3151.3,3150.8,3.95798]
["bitfinex","ETHUSD",1731966741135,3.01874385,3151.3,3150.8,0.7842]
["bitfinex","ETHUSD",1731966741346,0.65843228,3151.2,3150.8,0.7842]
["bitfinex","ETHUSD",1731966742328,6.17379,3150.8,3150.2,0.7882]
["bitfinex","ETHUSD",1731966742534,0.01874385,3150.7,3150.2,0.7882]
["bitfinex","ETHUSD",1731966742837,3.7509,3151.1,3150.4,3.17418]
["bitfinex","ETHUSD",1731966743141,3.7509,3151.1,3150.5,3.17408]
["bitfinex","ETHUSD",1731966743428,3.0,3151.1,3150.6,3.17398]
["bitfinex","ETHUSD",1731966743637,3.0,3151.1,3150.4,3.17412]
["bitfinex","ETHUSD",1731966743790,0.617341,3151.0,3150.4,3.17412]
["bitfinex","ETHUSD",1731966744326,0.617341,3151.0,3150.5,3.17406]
["bitfinex","ETHUSD",1731966744524,3.0,3150.9,3150.2,3.96255]
["bitfinex","ETHUSD",1731966744725,3.0,3150.9,3150.4,3.17415]
["bitfinex","ETHUSD",1731966744910,3.92479,3150.8,3150.1,3.17446]
["bitfinex","ETHUSD",1731966745232,3.01874385,3150.7,3150.2,3.17436]
["bitfinex","ETHUSD",1731966745413,4.143379,3150.8,3150.3,3.17429]
["bitfinex","ETHUSD",1731966745931,1.143379,3150.8,3149.9,0.7882]
["bitfinex","ETHUSD",1731966746130,0.392479,3150.8,3150.5,3.17408]
["bitfinex","ETHUSD",1731966746287,6.1736,3151.0,3150.3,3.17422]
["bitfinex","ETHUSD",1731966746492,4.009803,3151.0,3150.3,3.17422]
["bitfinex","ETHUSD",1731966746684,4.009803,3151.0,3150.5,3.17408]
["bitfinex","ETHUSD",1731966747141,4.009803,3151.0,3150.3,3.17422]
["bitfinex","ETHUSD",1731966747423,1.009803,3151.0,3150.8,3.17374]
["bitfinex","ETHUSD",1731966747628,7.316549,3151.4,3150.8,3.17374]
["bitfinex","ETHUSD",1731966748789,0.01874385,3151.3,3150.8,3.17374]
["bitfinex","ETHUSD",1731966750234,1.143289,3151.4,3150.9,3.17362]
["bitfinex","ETHUSD",1731966750441,1.143289,3151.4,3150.3,3.17425]
["bitfinex","ETHUSD",1731966750442,0.7509,3151.3,3150.3,1.0985]
["bitfinex","ETHUSD",1731966750605,3.0,3151.2,3150.6,3.17391]
["bitfinex","ETHUSD",1731966750927,0.01874385,3151.1,3150.8,3.17373]
["bitfinex","ETHUSD",1731966751089,0.01874385,3151.2,3150.8,3.17373]
["bitfinex","ETHUSD",1731966751711,1.46250939,3151.3,3151.1,3.17348]
["bitfinex","ETHUSD",1731966752015,3.80039718,3151.6,3151.2,3.17332]
["bitfinex","ETHUSD",1731966752016,0.62735718,3151.6,3151.2,3.17332]
["bitfinex","ETHUSD",1731966752761,1.082036,3151.7,3151.2,3.17332]
["bitfinex","ETHUSD",1731966753054,0.4254886,3151.6,3151.2,3.17333]
["bitfinex","ETHUSD",1731966753758,3.331136,3151.7,3151.2,3.17333]
["bitfinex","ETHUSD",1731966753970,3.0,3151.9,3151.4,3.17318]
["bitfinex","ETHUSD",1731966754373,3.0,3151.9,3151.2,3.17333]
["bitfinex","ETHUSD",1731966754374,6.17275,3151.9,3151.2,3.17333]
["bitfinex","ETHUSD",1731966754525,3.17296,3151.7,3151.0,3.1735]
["bitfinex","ETHUSD",1731966754721,3.01874385,3151.6,3151.2,3.17337]
["bitfinex","ETHUSD",1731966754962,3.73887664,3151.6,3151.2,3.17337]
["bitfinex","ETHUSD",1731966755167,0.72013279,3151.6,3151.2,3.17337]
["bitfinex","ETHUSD",1731966755564,0.72013279,3151.6,3151.4,3.17315]
["bitfinex","ETHUSD",1731966756370,0.72013279,3151.6,3151.2,3.17337]
["bitfinex","ETHUSD",1731966756785,0.72013279,3151.6,3151.4,3.17319]
["bitfinex","ETHUSD",1731966757630,3.5036923,3152.1,3150.9,3.92528]
["bitfinex","ETHUSD",1731966757631,0.3311823,3152.1,3152.0,3.17258]
["bitfinex","ETHUSD",1731966757835,0.3311823,3152.1,3151.6,3.17299]
["bitfinex","ETHUSD",1731966757836,0.3311823,3152.1,3151.6,3.17294]
["bitfinex","ETHUSD",1731966758070,0.7509,3152.3,3151.5,0.8236]
["bitfinex","ETHUSD",1731966758071,0.01874385,3152.2,3151.7,3.17282]
["bitfinex","ETHUSD",1731966758269,0.01874385,3152.2,3151.8,3.17276]
["bitfinex","ETHUSD",1731966758478,0.7509,3152.3,3151.8,3.17276]
["bitfinex","ETHUSD",1731966758780,0.392309,3152.2,3152.0,3.17257]
["bitfinex","ETHUSD",1731966758941,0.7509,3152.3,3152.0,3.17257]
["bitfinex","ETHUSD",1731966759142,3.0,3152.5,3152.0,3.17257]
["bitfinex","ETHUSD",1731966759340,1.39590372,3152.6,3152.2,3.17229]
["bitfinex","ETHUSD",1731966759543,5.1857868,3152.6,3152.2,3.17229]
["bitfinex","ETHUSD",1731966760741,1.4348868,3152.6,3152.3,3.17228]
["bitfinex","ETHUSD",1731966761141,1.4348868,3152.6,3152.3,3.17222]
["bitfinex","ETHUSD",1731966762228,0.78988308,3152.6,3152.3,3.17222]
["bitfinex","ETHUSD",1731966762527,0.34988095,3152.7,3152.1,0.787]
["bitfinex","ETHUSD",1731966762901,0.34988095,3152.7,3152.2,3.17238]
["bitfinex","ETHUSD",1731966764116,0.01874385,3152.7,3152.2,3.17238]
["bitfinex","ETHUSD",1731966764287,0.01874385,3152.7,3152.3,3.17228]
["bitfinex","ETHUSD",1731966764639,6.17181,3152.8,3152.2,3.17231]
["bitfinex","ETHUSD",1731966764932,0.01874385,3152.7,3152.2,3.17231]
["bitfinex","ETHUSD",1731966765320,0.01874385,3152.7,3152.3,3.17226]
["bitfinex","ETHUSD",1731966765654,6.92258,3152.9,3152.3,3.17226]
["bitfinex","ETHUSD",1731966765804,7.68534736,3152.9,3152.3,3.17226]
["bitfinex","ETHUSD",1731966767618,3.7509,3152.9,3152.4,3.17218]
["bitfinex","ETHUSD",1731966767948,0.64202932,3153.1,3152.6,6.3438]
["bitfinex","ETHUSD",1731966768243,4.25342321,3153.2,3152.6,3.17189]
["bitfinex","ETHUSD",1731966768997,3.0,3153.1,3152.6,3.17189]
["bitfinex","ETHUSD",1731966770360,6.17148,3153.1,3152.6,3.17189]
["bitfinex","ETHUSD",1731966770530,0.33111321,3153.2,3152.7,3.92472]
["bitfinex","ETHUSD",1731966771053,0.33111321,3153.2,3152.8,3.17174]
["bitfinex","ETHUSD",1731966771849,0.33111321,3153.2,3152.9,3.17168]
["bitfinex","ETHUSD",1731966772222,3.92205,3153.5,3152.9,3.17168]
["bitfinex","ETHUSD",1731966773443,3.0,3153.3,3152.9,3.17168]
["bitfinex","ETHUSD",1731966774126,3.7509,3153.5,3152.9,3.17168]
["bitfinex","ETHUSD",1731966774341,0.01874385,3153.4,3153.0,3.17152]
["bitfinex","ETHUSD",1731966774727,3.7509,3153.5,3153.0,3.17152]
["bitfinex","ETHUSD",1731966774946,3.0,3153.5,3153.0,3.17152]
["bitfinex","ETHUSD",1731966775128,3.3310456,3153.6,3153.2,3.17138]
["bitfinex","ETHUSD",1731966775331,0.3310456,3153.6,3153.4,3.17113]
["bitfinex","ETHUSD",1731966775587,0.3310456,3153.6,3153.5,3.95257]
["bitfinex","ETHUSD",1731966775878,0.01874385,3154.1,3153.5,0.7815]
["bitfinex","ETHUSD",1731966776049,3.17057,3154.0,3153.5,0.7815]
["bitfinex","ETHUSD",1731966776543,3.41274724,3154.1,3153.6,3.17097]
["bitfinex","ETHUSD",1731966776748,3.41274724,3154.1,3153.6,3.17091]
["bitfinex","ETHUSD",1731966776749,3.0,3154.1,3153.6,3.17091]
["bitfinex","ETHUSD",1731966777037,3.0,3154.0,3153.6,3.17091]
["bitfinex","ETHUSD",1731966777247,6.92125,3154.3,3153.6,3.17087]
["bitfinex","ETHUSD",1731966777434,7.21259994,3154.3,3153.7,3.17085]
["bitfinex","ETHUSD",1731966777639,4.04224994,3154.3,3153.5,0.7815]
["bitfinex","ETHUSD",1731966777852,0.33099944,3154.4,3153.9,3.17063]
["bitfinex","ETHUSD",1731966778055,3.50117944,3154.4,3153.9,3.17063]
["bitfinex","ETHUSD",1731966779155,3.0,3154.3,3153.7,3.17086]
["bitfinex","ETHUSD",1731966779364,3.0,3154.3,3153.7,3.17081]
["bitfinex","ETHUSD",1731966779570,3.0,3154.3,3153.8,3.17076]
["bitfinex","ETHUSD",1731966779870,3.0,3154.3,3153.9,3.17061]
["bitfinex","ETHUSD",1731966780282,3.0,3154.3,3153.3,6.2343343]
["bitfinex","ETHUSD",1731966780283,3.68179322,3154.3,3153.5,3.17104]
["bitfinex","ETHUSD",1731966780435,3.17043,3154.2,3153.6,3.17097]
["bitfinex","ETHUSD",1731966781072,3.17027,3154.3,3153.7,3.1708]
["bitfinex","ETHUSD",1731966781424,3.1704,3154.2,3153.5,3.98644]
["bitfinex","ETHUSD",1731966781629,3.0,3154.3,3153.5,0.8154]
["bitfinex","ETHUSD",1731966781879,6.17028,3154.3,3153.7,3.17078]
["bitfinex","ETHUSD",1731966782045,3.17043,3154.2,3153.5,3.98639]
["bitfinex","ETHUSD",1731966782251,3.17043,3154.2,3153.6,3.17097]
["bitfinex","ETHUSD",1731966782785,3.17043,3154.2,3153.7,3.17085]
["bitfinex","ETHUSD",1731966782985,3.17043,3154.2,3153.5,3.98639]
["bitfinex","ETHUSD",1731966783271,3.17043,3154.2,3153.6,3.17097]
["bitfinex","ETHUSD",1731966783835,3.0,3154.3,3153.6,0.398637]
["bitfinex","ETHUSD",1731966784071,3.64773219,3154.5,3154.0,3.17055]
["bitfinex","ETHUSD",1731966784280,3.0,3154.5,3154.1,0.7952]
["bitfinex","ETHUSD",1731966784574,3.9207,3154.8,3154.2,3.17029]
["bitfinex","ETHUSD",1731966784575,3.0,3154.7,3154.2,3.17029]
["bitfinex","ETHUSD",1731966785472,3.0,3154.7,3154.3,3.17025]
["bitfinex","ETHUSD",1731966785674,3.0,3155.0,3154.2,3.17037]
["bitfinex","ETHUSD",1731966785978,3.0,3155.0,3154.5,3.16998]
["bitfinex","ETHUSD",1731966786387,6.16959,3155.0,3154.5,3.16998]
["bitfinex","ETHUSD",1731966786671,1.3846738,3155.3,3154.5,3.16998]
["bitfinex","ETHUSD",1731966786884,1.3846738,3155.3,3154.6,3.16996]
["bitfinex","ETHUSD",1731966786885,3.0,3155.0,3154.6,3.16996]
["bitfinex","ETHUSD",1731966787033,6.16948,3155.1,3154.6,3.16996]
["bitfinex","ETHUSD",1731966787680,0.01874385,3155.0,3154.2,0.396557]
["bitfinex","ETHUSD",1731966787842,0.01874385,3155.0,3154.1,0.7952]
["bitfinex","ETHUSD",1731966787843,3.17023,3154.4,3154.1,0.7952]
["bitfinex","ETHUSD",1731966788043,3.17038,3154.2,3153.6,0.7634]
["bitfinex","ETHUSD",1731966788231,3.01874385,3154.1,3153.5,3.17099]
["bitfinex","ETHUSD",1731966788440,4.01274623,3154.1,3153.5,3.17099]
["bitfinex","ETHUSD",1731966788733,4.01274623,3154.1,3153.7,3.17084]
["bitfinex","ETHUSD",1731966788734,3.0,3154.1,3153.7,3.17084]
["bitfinex","ETHUSD",1731966788934,3.0,3154.1,3153.5,3.17099]
["bitfinex","ETHUSD",1731966789174,0.01874385,3154.1,3153.5,3.17107]
["bitfinex","ETHUSD",1731966789359,3.0,3154.1,3153.7,3.17085]
["bitfinex","ETHUSD",1731966789729,0.7509,3154.3,3153.7,3.17085]
["bitfinex","ETHUSD",1731966789730,3.7509,3154.3,3153.7,3.17085]
["bitfinex","ETHUSD",1731966789933,3.0,3154.3,3153.8,3.95766]
["bitfinex","ETHUSD",1731966790135,3.01874385,3154.3,3153.8,3.95766]
["bitfinex","ETHUSD",1731966791551,3.17063,3154.0,3153.5,0.7916]
["bitfinex","ETHUSD",1731966792479,3.0,3154.1,3153.5,3.96265]
["bitfinex","ETHUSD",1731966792677,6.17054,3154.1,3153.5,3.96265]
["bitfinex","ETHUSD",1731966792984,3.17068,3153.9,3153.5,0.7916]
["bitfinex","ETHUSD",1731966793280,0.01874385,3153.8,3152.9,0.8304]
["bitfinex","ETHUSD",1731966793483,3.17146,3153.2,3152.6,0.8304]
["bitfinex","ETHUSD",1731966793976,3.0,3153.3,3152.7,3.17182]
["bitfinex","ETHUSD",1731966794482,3.0,3153.3,3152.8,3.17172]
["bitfinex","ETHUSD",1731966794654,3.0,3153.3,3152.7,3.17182]
["bitfinex","ETHUSD",1731966794849,3.17168,3152.9,3152.6,0.8304]
["bitfinex","ETHUSD",1731966795182,6.17154,3153.1,3152.6,0.8304]
["bitfinex","ETHUSD",1731966795763,6.19028385,3153.1,3152.6,0.8304]
["bitfinex","ETHUSD",1731966795964,3.17161,3153.0,3152.6,0.8304]
["bitfinex","ETHUSD",1731966796199,6.17154,3153.1,3152.6,0.8304]
["bitfinex","ETHUSD",1731966796406,0.7509,3153.5,3152.6,0.8304]
["bitfinex","ETHUSD",1731966796407,3.17131,3153.3,3152.6,4.00238]
["bitfinex","ETHUSD",1731966796672,6.1715,3153.1,3152.6,4.00238]
["bitfinex","ETHUSD",1731966796981,6.1715,3153.1,3152.6,0.8304]
["bitfinex","ETHUSD",1731966798273,3.1716,3153.0,3152.6,0.8304]
["bitfinex","ETHUSD",1731966798498,3.0,3153.1,3152.1,0.64067425]
["bitfinex","ETHUSD",1731966798817,3.1721,3152.5,3152.0,0.7649]
["bitfinex","ETHUSD",1731966799110,6.34427,3152.5,3152.0,0.7649]
["bitfinex","ETHUSD",1731966799412,3.1721,3152.5,3152.0,3.93748]
["bitfinex","ETHUSD",1731966799584,6.17201,3152.6,3152.0,4.648493]
["bitfinex","ETHUSD",1731966799911,3.17213,3152.5,3152.0,1.475913]
["bitfinex","ETHUSD",1731966800068,3.17234,3152.3,3152.0,0.7649]
["bitfinex","ETHUSD",1731966800466,3.0,3152.4,3151.7,0.766]
["bitfinex","ETHUSD",1731966800711,3.0,3152.4,3152.0,3.17257]
["bitfinex","ETHUSD",1731966801084,3.0,3152.4,3151.7,0.766]
["bitfinex","ETHUSD",1731966801085,3.1717,3152.9,3152.2,0.766]
["bitfinex","ETHUSD",1731966801291,3.0,3152.8,3152.2,0.766]
["bitfinex","ETHUSD",1731966801514,3.0,3153.0,3152.2,0.766]
["bitfinex","ETHUSD",1731966801815,0.71098585,3153.0,3152.2,0.766]
["bitfinex","ETHUSD",1731966802114,6.17235,3152.3,3151.8,0.7843]
["bitfinex","ETHUSD",1731966805026,3.0,3152.3,3151.8,0.7843]
["bitfinex","ETHUSD",1731966805337,3.01874385,3152.4,3151.8,0.7843]
["bitfinex","ETHUSD",1731966805786,3.0,3152.4,3151.8,0.7843]
["bitfinex","ETHUSD",1731966806187,3.17232,3152.3,3151.8,0.7843]
["bitfinex","ETHUSD",1731966806708,6.34469,3152.3,3151.8,0.7843]
["bitfinex","ETHUSD",1731966806910,3.19106385,3152.3,3151.8,0.7843]
["bitfinex","ETHUSD",1731966807114,3.17232,3152.3,3151.8,0.7843]
["bitfinex","ETHUSD",1731966807615,3.17245,3152.2,3151.8,0.7843]
["bitfinex","ETHUSD",1731966808396,3.17264,3152.0,3151.4,0.758]
["bitfinex","ETHUSD",1731966808577,6.19124385,3152.1,3151.5,3.17302]
["bitfinex","ETHUSD",1731966809237,3.1726,3152.0,3151.5,3.17302]
["bitfinex","ETHUSD",1731966810686,3.17269,3151.9,3151.4,3.93118]
["bitfinex","ETHUSD",1731966810887,3.17259,3152.0,3151.4,4.324238]
["bitfinex","ETHUSD",1731966811199,3.17261,3152.0,3151.4,4.324238]
["bitfinex","ETHUSD",1731966811783,3.17262,3152.0,3151.4,4.324238]
["bitfinex","ETHUSD",1731966812313,3.0,3152.1,3151.5,3.17302]
["bitfinex","ETHUSD",1731966812719,3.0,3152.1,3151.4,4.324238]
["bitfinex","ETHUSD",1731966812886,3.17251,3152.1,3151.6,3.17298]
["bitfinex","ETHUSD",1731966813092,3.0,3152.0,3151.6,3.17298]
["bitfinex","ETHUSD",1731966813318,3.0,3152.3,3151.8,3.17276]
["bitfinex","ETHUSD",1731966813528,3.0,3152.5,3151.9,0.8275]
["bitfinex","ETHUSD",1731966813692,6.19088385,3152.5,3151.9,0.8275]
["bitfinex","ETHUSD",1731966813891,3.01874385,3152.5,3151.9,0.8275]
["bitfinex","ETHUSD",1731966814100,3.0,3152.5,3152.1,3.17247]
["bitfinex","ETHUSD",1731966814320,6.17193,3152.7,3152.1,3.17247]
["bitfinex","ETHUSD",1731966814628,3.0,3152.5,3152.1,3.17247]
["bitfinex","ETHUSD",1731966816221,3.0,3152.5,3152.0,3.17256]
["bitfinex","ETHUSD",1731966816584,6.17209,3152.5,3151.9,4.00018]
["bitfinex","ETHUSD",1731966816791,6.86354594,3152.5,3151.9,4.00018]
["bitfinex","ETHUSD",1731966817416,0.7509,3152.1,3151.4,3.17312]
["bitfinex","ETHUSD",1731966817638,0.7509,3152.1,3151.3,0.7599]
["bitfinex","ETHUSD",1731966817639,3.17289,3151.7,3151.3,0.7599]
["bitfinex","ETHUSD",1731966818697,3.0,3151.7,3151.3,0.7599]
["bitfinex","ETHUSD",1731966819527,6.1727,3151.9,3151.4,3.17318]
["bitfinex","ETHUSD",1731966819753,3.17287,3151.8,3151.3,0.7599]
["bitfinex","ETHUSD",1731966819899,3.17289,3151.7,3151.3,0.7599]
["bitfinex","ETHUSD",1731966820240,3.0,3151.7,3151.3,0.7599]
["bitfinex","ETHUSD",1731966820536,3.0,3151.7,3151.3,3.93318]
["bitfinex","ETHUSD",1731966820732,3.0,3151.9,3151.3,3.93312]
["bitfinex","ETHUSD",1731966820938,3.0,3151.8,3151.4,3.17319]
["bitfinex","ETHUSD",1731966821623,6.17281,3151.8,3151.3,0.7599]
["bitfinex","ETHUSD",1731966821825,3.0,3151.7,3151.3,0.7599]
["bitfinex","ETHUSD",1731966822192,0.392343,3152.0,3151.3,0.7599]
["bitfinex","ETHUSD",1731966822504,3.0,3151.9,3151.3,0.7599]
["bitfinex","ETHUSD",1731966822728,3.0,3151.7,3151.3,0.7599]
["bitfinex","ETHUSD",1731966823613,3.0,3151.9,3151.3,0.7599]
["bitfinex","ETHUSD",1731966823847,6.17276,3151.9,3151.3,0.7599]
["bitfinex","ETHUSD",1731966824145,6.17276,3151.9,3151.3,3.93317]
["bitfinex","ETHUSD",1731966824445,6.17276,3151.9,3151.4,0.3169]
["bitfinex","ETHUSD",1731966824653,3.0,3151.9,3151.3,3.93317]
["bitfinex","ETHUSD",1731966824792,6.17292,3151.7,3151.3,0.7599]
["bitfinex","ETHUSD",1731966824997,3.173,3151.6,3151.3,0.7599]
["bitfinex","ETHUSD",1731966826097,3.17309,3151.5,3151.0,0.7607]
["bitfinex","ETHUSD",1731966826349,3.17309,3151.5,3151.0,3.93427]
["bitfinex","ETHUSD",1731966826587,3.01874385,3151.7,3151.0,3.93427]
["bitfinex","ETHUSD",1731966826731,3.0,3151.7,3151.0,3.93427]
["bitfinex","ETHUSD",1731966826902,3.0,3151.7,3151.3,3.17328]
["bitfinex","ETHUSD",1731966827245,3.0,3151.7,3151.4,0.7607]
["bitfinex","ETHUSD",1731966827404,3.0,3151.9,3151.4,0.7607]
["bitfinex","ETHUSD",1731966827604,3.0,3151.9,3151.4,3.93389]
["bitfinex","ETHUSD",1731966828137,6.17273,3151.9,3151.4,0.7607]
["bitfinex","ETHUSD",1731966829924,3.0,3151.7,3151.4,0.7607]
["bitfinex","ETHUSD",1731966830626,3.0,3151.9,3151.4,0.7607]
["bitfinex","ETHUSD",1731966830825,6.17272,3151.9,3151.4,0.7607]
["bitfinex","ETHUSD",1731966831829,3.0,3151.7,3151.4,0.7607]
["bitfinex","ETHUSD",1731966836232,0.61728,3151.6,3151.4,0.7607]
["bitfinex","ETHUSD",1731966836463,3.17305,3151.6,3151.4,0.7607]
["bitfinex","ETHUSD",1731966837073,3.17305,3151.6,3151.1,3.17344]
["bitfinex","ETHUSD",1731966837280,3.17305,3151.6,3151.2,0.7741]
["bitfinex","ETHUSD",1731966837648,3.17311,3151.5,3151.2,0.7741]
["bitfinex","ETHUSD",1731966837878,4.12834423,3151.5,3150.9,3.94771]
["bitfinex","ETHUSD",1731966838086,3.19185385,3151.5,3150.9,3.94771]
["bitfinex","ETHUSD",1731966838940,3.17311,3151.5,3150.9,3.94771]
["bitfinex","ETHUSD",1731966839139,3.17322,3151.4,3150.9,3.94771]
["bitfinex","ETHUSD",1731966839363,3.17322,3151.4,3150.9,0.7741]
["bitfinex","ETHUSD",1731966839578,0.01874385,3151.3,3150.9,0.7741]
["bitfinex","ETHUSD",1731966839928,6.36524385,3151.4,3150.9,0.7741]
["bitfinex","ETHUSD",1731966840036,7.07685824,3151.4,3150.9,0.7741]
["bitfinex","ETHUSD",1731966840232,3.17329,3151.3,3150.7,3.17387]
["bitfinex","ETHUSD",1731966840677,6.92408,3151.5,3150.7,3.17383]
["bitfinex","ETHUSD",1731966840864,3.17319,3151.4,3150.8,3.17373]
["bitfinex","ETHUSD",1731966841581,6.17329,3151.3,3150.7,3.17383]
["bitfinex","ETHUSD",1731966842865,3.17342,3151.2,3150.6,0.7557]
["bitfinex","ETHUSD",1731966843079,3.17342,3151.2,3150.6,3.92969]
["bitfinex","ETHUSD",1731966845156,3.17342,3151.2,3150.6,3.92964]
["bitfinex","ETHUSD",1731966845482,3.17342,3151.2,3150.7,3.17387]
["bitfinex","ETHUSD",1731966845888,3.17342,3151.2,3150.2,3.92968]
["bitfinex","ETHUSD",1731966845889,3.1739,3150.7,3150.2,3.92968]
["bitfinex","ETHUSD",1731966846045,3.92459,3151.0,3149.7,0.7553]
["bitfinex","ETHUSD",1731966846046,0.01874385,3150.6,3149.7,0.7553]
["bitfinex","ETHUSD",1731966846245,3.7509,3150.4,3149.7,0.7553]
["bitfinex","ETHUSD",1731966846558,3.17436,3150.3,3149.7,3.93012]
["bitfinex","ETHUSD",1731966847261,6.92517,3150.4,3149.7,4.640639]
["bitfinex","ETHUSD",1731966847452,6.92517,3150.4,3149.7,7.815469]
["bitfinex","ETHUSD",1731966847845,3.7509,3150.4,3149.8,3.17472]
["bitfinex","ETHUSD",1731966848085,3.7509,3150.8,3149.7,4.640639]
["bitfinex","ETHUSD",1731966848388,6.1742,3150.4,3149.9,3.17467]
["bitfinex","ETHUSD",1731966848603,3.0,3150.4,3149.9,3.17467]
["bitfinex","ETHUSD",1731966848961,3.0,3150.4,3149.9,0.710479]
["bitfinex","ETHUSD",1731966849285,3.0,3150.6,3150.1,3.17442]
["bitfinex","ETHUSD",1731966849664,3.17427,3150.4,3149.7,3.93013]
["bitfinex","ETHUSD",1731966849862,3.0,3150.3,3149.8,3.1747]
["bitfinex","ETHUSD",1731966850999,3.0,3150.3,3149.7,0.7553]
["bitfinex","ETHUSD",1731966851348,6.17437,3150.3,3149.7,3.93018]
["bitfinex","ETHUSD",1731966852553,6.92527,3150.3,3149.7,3.93018]
["bitfinex","ETHUSD",1731966854297,3.0,3150.4,3149.9,3.17463]
["bitfinex","ETHUSD",1731966854450,3.0,3150.4,3149.7,3.93018]
["bitfinex","ETHUSD",1731966854647,3.0,3150.5,3150.0,3.17451]
["bitfinex","ETHUSD",1731966854846,0.01874385,3150.4,3149.7,4.354858]
["bitfinex","ETHUSD",1731966855051,3.01874385,3150.8,3149.7,4.354858]
["bitfinex","ETHUSD",1731966855357,3.17421,3150.4,3149.8,3.17477]
["bitfinex","ETHUSD",1731966855556,3.0,3150.3,3149.8,3.17477]
["bitfinex","ETHUSD",1731966856060,3.0,3150.7,3150.0,3.17459]
["bitfinex","ETHUSD",1731966856364,3.0,3150.5,3150.0,3.17459]
["bitfinex","ETHUSD",1731966858265,6.17411,3150.5,3149.8,3.17473]
["bitfinex","ETHUSD",1731966858868,3.0,3150.5,3149.8,3.17473]
["bitfinex","ETHUSD",1731966859067,3.0,3150.5,3150.0,3.17457]
["bitfinex","ETHUSD",1731966859756,6.17412,3150.5,3149.8,3.17473]
["bitfinex","ETHUSD",1731966859955,6.17412,3150.5,3149.8,6.774143]
["bitfinex","ETHUSD",1731966860184,0.7509,3150.9,3149.8,3.17472]
["bitfinex","ETHUSD",1731966860504,3.17431,3150.3,3149.8,3.17472]
["bitfinex","ETHUSD",1731966861494,3.17431,3150.3,3149.7,0.7553]
["bitfinex","ETHUSD",1731966861495,6.3487,3150.3,3149.7,0.7553]
["bitfinex","ETHUSD",1731966861653,3.17431,3150.3,3149.7,3.9302]
["bitfinex","ETHUSD",1731966864686,3.7509,3150.4,3149.7,1.497504]
["bitfinex","ETHUSD",1731966864958,3.17437,3150.3,3149.7,4.672344]
["bitfinex","ETHUSD",1731966865180,3.17437,3150.3,3149.7,3.93014]
["bitfinex","ETHUSD",1731966865863,3.1744,3150.2,3149.7,0.7553]
["bitfinex","ETHUSD",1731966866065,3.1744,3150.2,3149.7,3.93019]
["bitfinex","ETHUSD",1731966869302,10.09939,3150.4,3149.7,7.10499]
["bitfinex","ETHUSD",1731966869514,3.1743,3150.3,3149.7,3.9301]
["bitfinex","ETHUSD",1731966869959,3.1743,3150.3,3149.7,7.10493]
["bitfinex","ETHUSD",1731966870298,3.1743,3150.3,3149.7,3.9301]
["bitfinex","ETHUSD",1731966870512,3.1743,3150.3,3149.7,4.3548]
["bitfinex","ETHUSD",1731966870693,3.1743,3150.3,3149.7,1.18]
["bitfinex","ETHUSD",1731966870899,6.92511,3150.4,3149.8,3.17478]
["bitfinex","ETHUSD",1731966871110,6.92511,3150.4,3149.8,3.17473]
["bitfinex","ETHUSD",1731966872227,3.17431,3150.3,3149.8,3.17473]
["bitfinex","ETHUSD",1731966874395,6.92511,3150.4,3149.8,3.17473]
["bitfinex","ETHUSD",1731966874593,3.0,3150.4,3149.8,3.17473]
["bitfinex","ETHUSD",1731966874796,3.0,3150.4,3150.0,3.17457]
["bitfinex","ETHUSD",1731966875718,3.7509,3150.7,3150.2,0.7729]
["bitfinex","ETHUSD",1731966876021,6.17417,3150.5,3150.0,0.7729]
["bitfinex","ETHUSD",1731966876613,3.1742,3150.4,3150.0,0.7729]
["bitfinex","ETHUSD",1731966876974,3.0,3150.3,3150.0,0.7729]
["bitfinex","ETHUSD",1731966878902,3.1744,3150.2,3149.8,0.832]
["bitfinex","ETHUSD",1731966881842,3.0,3150.5,3150.0,3.17454]
["bitfinex","ETHUSD",1731966882061,3.0,3150.5,3150.1,3.17449]
["bitfinex","ETHUSD",1731966883360,3.0,3150.5,3149.9,3.1747]
["bitfinex","ETHUSD",1731966883660,3.0,3150.3,3149.9,3.1747]
["bitfinex","ETHUSD",1731966883956,3.0,3150.5,3150.0,3.17457]
["bitfinex","ETHUSD",1731966884256,3.0,3150.3,3149.9,3.1746]
["bitfinex","ETHUSD",1731966884815,3.0,3150.5,3149.9,3.1746]
["bitfinex","ETHUSD",1731966885049,3.0,3150.5,3150.0,3.17457]
["bitfinex","ETHUSD",1731966885351,3.0,3150.5,3149.9,3.1746]
["bitfinex","ETHUSD",1731966885570,3.0,3150.5,3150.1,3.17449]
["bitfinex","ETHUSD",1731966886093,3.0,3150.7,3150.3,3.96123]
["bitfinex","ETHUSD",1731966886439,3.0,3150.7,3150.3,0.787]
["bitfinex","ETHUSD",1731966886875,3.0,3150.5,3150.3,0.787]
["bitfinex","ETHUSD",1731966887078,6.1739,3150.7,3150.3,0.787]
["bitfinex","ETHUSD",1731966887587,3.934774,3150.7,3150.3,3.96129]
["bitfinex","ETHUSD",1731966887747,3.0,3150.7,3150.3,3.96129]
["bitfinex","ETHUSD",1731966888133,3.92446,3151.1,3150.5,3.174]
["bitfinex","ETHUSD",1731966888567,3.17359,3151.0,3150.5,3.174]
["bitfinex","ETHUSD",1731966889448,3.0,3151.0,3150.3,3.96124]
["bitfinex","ETHUSD",1731966889638,3.0,3151.0,3150.5,3.17403]
["bitfinex","ETHUSD",1731966890181,3.0,3151.1,3150.6,3.17394]
["bitfinex","ETHUSD",1731966890388,6.17349,3151.1,3150.6,3.17394]
["bitfinex","ETHUSD",1731966890585,3.0,3151.1,3150.6,3.17394]
["bitfinex","ETHUSD",1731966890875,3.0,3151.1,3150.7,3.17389]
["bitfinex","ETHUSD",1731966891087,3.0,3151.1,3150.8,3.17379]
["bitfinex","ETHUSD",1731966891277,3.0,3151.3,3150.9,0.8277]
["bitfinex","ETHUSD",1731966892083,6.17329,3151.3,3150.9,0.8277]
["bitfinex","ETHUSD",1731966892636,3.17345,3151.2,3150.6,3.17394]
["bitfinex","ETHUSD",1731966892863,4.10999839,3151.2,3150.7,0.814]
["bitfinex","ETHUSD",1731966893752,0.93654839,3151.2,3150.7,3.98782]
["bitfinex","ETHUSD",1731966893948,6.1733,3151.3,3150.7,3.98782]
["bitfinex","ETHUSD",1731966894244,0.01874385,3151.5,3150.7,3.98782]
["bitfinex","ETHUSD",1731966894439,3.0,3151.2,3150.7,3.98782]
["bitfinex","ETHUSD",1731966895178,3.8140143,3151.7,3150.7,3.98782]
["bitfinex","ETHUSD",1731966895179,3.0,3151.3,3150.7,3.98782]
["bitfinex","ETHUSD",1731966895381,3.0,3151.3,3150.9,3.17368]
["bitfinex","ETHUSD",1731966895597,3.0,3151.6,3150.9,3.17361]
["bitfinex","ETHUSD",1731966895783,6.17307,3151.6,3151.0,3.17353]
["bitfinex","ETHUSD",1731966895967,3.0,3151.6,3151.1,3.17342]
["bitfinex","ETHUSD",1731966896298,3.0,3151.6,3151.1,3.17341]
["bitfinex","ETHUSD",1731966896926,3.0,3151.6,3151.3,3.17328]
["bitfinex","ETHUSD",1731966897132,6.17293,3151.7,3151.2,0.8018]
["bitfinex","ETHUSD",1731966897288,6.19167385,3151.7,3151.2,0.8018]
["bitfinex","ETHUSD",1731966897478,3.01874385,3151.7,3151.2,3.97516]
["bitfinex","ETHUSD",1731966897681,3.7509,3151.9,3151.3,3.17328]
["bitfinex","ETHUSD",1731966897988,1.13230143,3151.9,3151.3,3.17322]
["bitfinex","ETHUSD",1731966898203,3.17282,3151.8,3151.3,3.17322]
["bitfinex","ETHUSD",1731966898504,3.0,3151.7,3151.3,3.17322]
["bitfinex","ETHUSD",1731966899197,1.13230143,3151.9,3151.2,0.8018]
["bitfinex","ETHUSD",1731966899198,3.0,3152.0,3151.6,3.17299]
["bitfinex","ETHUSD",1731966899379,3.9232,3152.3,3151.7,0.8018]
["bitfinex","ETHUSD",1731966899582,3.1723,3152.3,3151.8,3.17277]
["bitfinex","ETHUSD",1731966899832,3.17208,3152.5,3151.8,3.17277]
["bitfinex","ETHUSD",1731966900011,0.42540153,3152.4,3151.8,3.17272]
["bitfinex","ETHUSD",1731966900325,3.59759153,3152.4,3151.8,3.17272]
["bitfinex","ETHUSD",1731966900727,3.17236,3152.3,3151.7,0.8018]
["bitfinex","ETHUSD",1731966900925,3.17236,3152.3,3151.7,3.97462]
["bitfinex","ETHUSD",1731966901487,3.17236,3152.3,3151.7,0.8018]
["bitfinex","ETHUSD",1731966901488,3.17246,3152.2,3151.7,0.8018]
["bitfinex","ETHUSD",1731966901732,3.0,3151.9,3151.4,3.17312]
["bitfinex","ETHUSD",1731966901932,3.19154385,3151.8,3151.2,3.17338]
["bitfinex","ETHUSD",1731966902137,3.17275,3151.9,3151.2,3.17331]
["bitfinex","ETHUSD",1731966902294,0.01874385,3151.8,3151.2,3.17331]
["bitfinex","ETHUSD",1731966902501,3.19154385,3151.8,3151.2,3.17331]
["bitfinex","ETHUSD",1731966902694,6.17295,3151.7,3151.0,4.00365]
["bitfinex","ETHUSD",1731966903050,3.0,3151.8,3151.2,3.17339]
["bitfinex","ETHUSD",1731966903248,3.69364151,3151.8,3151.3,3.17322]
["bitfinex","ETHUSD",1731966903432,3.71238536,3151.8,3151.2,3.17339]
["bitfinex","ETHUSD",1731966903798,6.88521536,3151.8,3151.2,3.17339]
["bitfinex","ETHUSD",1731966903997,6.88521536,3151.8,3151.0,4.00365]
["bitfinex","ETHUSD",1731966903998,1.00579654,3151.7,3151.1,0.3169]
["bitfinex","ETHUSD",1731966904352,3.0,3151.2,3150.4,0.8301]
["bitfinex","ETHUSD",1731966904559,3.0631143,3151.3,3150.4,0.8301]
["bitfinex","ETHUSD",1731966904560,3.17375,3150.9,3150.4,0.8301]
["bitfinex","ETHUSD",1731966904758,3.1738,3150.8,3150.4,0.8301]
["bitfinex","ETHUSD",1731966905069,3.0,3150.7,3150.4,0.8301]
["bitfinex","ETHUSD",1731966905930,3.7509,3150.9,3150.4,0.8301]
["bitfinex","ETHUSD",1731966906810,3.7509,3150.9,3150.5,3.17407]
["bitfinex","ETHUSD",1731966907212,3.7509,3150.9,3150.4,0.8301]
["bitfinex","ETHUSD",1731966907442,4.760723,3150.9,3150.4,0.8301]
["bitfinex","ETHUSD",1731966907646,3.19263385,3150.8,3150.1,3.95564]
["bitfinex","ETHUSD",1731966907826,6.17395,3150.7,3150.1,3.95564]
["bitfinex","ETHUSD",1731966908226,6.19269385,3150.7,3150.1,3.95564]
["bitfinex","ETHUSD",1731966908428,3.174,3150.6,3150.1,0.7812]
["bitfinex","ETHUSD",1731966908631,3.0,3150.3,3149.8,0.7716]
["bitfinex","ETHUSD",1731966908848,3.0,3150.3,3149.9,3.17469]
["bitfinex","ETHUSD",1731966909833,3.0,3150.5,3149.9,3.17469]
["bitfinex","ETHUSD",1731966910235,6.17418,3150.5,3149.9,3.17469]
["bitfinex","ETHUSD",1731966910431,6.17418,3150.5,3149.8,0.7716]
["bitfinex","ETHUSD",1731966910432,3.17436,3150.3,3149.8,0.7716]
["bitfinex","ETHUSD",1731966910959,3.0,3150.3,3149.8,3.94632]
["bitfinex","ETHUSD",1731966911136,4.21085947,3150.5,3149.8,3.94632]
["bitfinex","ETHUSD",1731966911320,3.0,3150.4,3149.8,3.94632]
["bitfinex","ETHUSD",1731966911833,3.0,3150.4,3149.8,0.7716]
["bitfinex","ETHUSD",1731966912079,3.0,3150.4,3149.9,3.17464]
["bitfinex","ETHUSD",1731966912812,3.0,3150.6,3149.8,0.7716]
["bitfinex","ETHUSD",1731966913014,3.17396,3150.7,3149.6,1.23839324]
["bitfinex","ETHUSD",1731966913229,3.17405,3150.6,3150.0,3.17453]
["bitfinex","ETHUSD",1731966913397,3.17396,3150.7,3150.1,0.8279]
["bitfinex","ETHUSD",1731966913760,6.34795,3150.7,3150.1,0.8279]
["bitfinex","ETHUSD",1731966913956,3.7509,3151.1,3150.1,0.8279]
["bitfinex","ETHUSD",1731966914216,3.17415,3150.5,3150.1,0.8279]
["bitfinex","ETHUSD",1731966914712,3.17422,3150.4,3150.1,0.8279]
["bitfinex","ETHUSD",1731966915120,3.17415,3150.5,3150.1,0.8279]
["bitfinex","ETHUSD",1731966916023,3.1743,3150.3,3150.1,0.8279]
["bitfinex","ETHUSD",1731966916390,3.17415,3150.5,3150.1,0.8279]
["bitfinex","ETHUSD",1731966917021,6.34834,3150.5,3150.1,0.8279]
["bitfinex","ETHUSD",1731966917176,3.17415,3150.5,3150.1,0.8279]
["bitfinex","ETHUSD",1731966918586,3.17394,3150.7,3150.1,0.8279]
["bitfinex","ETHUSD",1731966918790,3.17394,3150.7,3150.1,4.7201]
["bitfinex","ETHUSD",1731966919207,3.17394,3150.7,3150.1,4.72004]
["bitfinex","ETHUSD",1731966919445,6.34792,3150.7,3150.1,4.72004]
["bitfinex","ETHUSD",1731966919615,3.17399,3150.6,3150.1,4.72004]
["bitfinex","ETHUSD",1731966921186,6.34807,3150.6,3150.1,1.54561]
["bitfinex","ETHUSD",1731966921408,3.17415,3150.5,3150.1,0.8279]
["bitfinex","ETHUSD",1731966922687,0.7509,3150.5,3149.9,0.7761]
["bitfinex","ETHUSD",1731966922882,3.1746,3150.0,3149.5,1.093]
["bitfinex","ETHUSD",1731966923419,3.17448,3150.2,3149.6,3.17498]
["bitfinex","ETHUSD",1731966923733,3.17448,3150.2,3149.7,3.17488]
["bitfinex","ETHUSD",1731966923944,3.17448,3150.2,3149.6,3.17492]
["bitfinex","ETHUSD",1731966924239,6.1743,3150.3,3149.8,3.17476]
["bitfinex","ETHUSD",1731966924726,3.0,3150.3,3149.8,3.17476]
["bitfinex","ETHUSD",1731966924934,3.174,3150.6,3149.9,0.7572]
["bitfinex","ETHUSD",1731966925081,6.34848,3150.4,3149.9,0.7572]
["bitfinex","ETHUSD",1731966925956,6.34848,3150.4,3149.2,3.18539]
["bitfinex","ETHUSD",1731966925957,3.17491,3149.7,3149.5,0.7921]
["bitfinex","ETHUSD",1731966926082,3.17506,3149.6,3149.1,0.7921]
["bitfinex","ETHUSD",1731966926289,3.17498,3149.7,3149.1,0.7921]
["bitfinex","ETHUSD",1731966926586,6.34997,3149.7,3149.1,0.7921]
["bitfinex","ETHUSD",1731966927105,3.175,3149.6,3149.2,0.3169]
["bitfinex","ETHUSD",1731966927308,3.17499,3149.7,3149.1,3.96753]
["bitfinex","ETHUSD",1731966928109,3.0,3149.7,3149.1,0.7921]
["bitfinex","ETHUSD",1731966928323,3.17527,3149.4,3149.1,0.7921]
["bitfinex","ETHUSD",1731966928459,3.17511,3149.5,3149.1,0.7921]
["bitfinex","ETHUSD",1731966929594,3.17495,3149.7,3149.1,3.96759]
["bitfinex","ETHUSD",1731966929913,3.17495,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1731966930298,3.17495,3149.7,3149.1,0.7921]
["bitfinex","ETHUSD",1731966930515,3.17495,3149.7,3149.1,4.69639807]
["bitfinex","ETHUSD",1731966930660,3.17495,3149.7,3149.2,3.1754]
["bitfinex","ETHUSD",1731966931013,3.0,3149.8,3149.3,3.17524]
["bitfinex","ETHUSD",1731966931211,3.0,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1731966931419,3.0,3149.8,3149.4,0.767]
["bitfinex","ETHUSD",1731966931707,3.0,3150.0,3149.6,3.175]
["bitfinex","ETHUSD",1731966931912,3.0,3150.0,3149.7,0.8243]
["bitfinex","ETHUSD",1731966932763,3.0,3150.2,3149.7,0.8243]
["bitfinex","ETHUSD",1731966932966,6.3484,3150.4,3149.7,0.8243]
["bitfinex","ETHUSD",1731966933202,3.1748,3149.8,3149.7,0.8243]
["bitfinex","ETHUSD",1731966933663,0.01874385,3150.2,3149.3,0.7822]
["bitfinex","ETHUSD",1731966934008,3.17511,3149.5,3149.3,0.7822]
["bitfinex","ETHUSD",1731966934363,3.17493,3149.7,3149.3,0.7822]
["bitfinex","ETHUSD",1731966935008,3.17509,3149.6,3149.3,0.7822]
["bitfinex","ETHUSD",1731966935211,3.17493,3149.7,3149.3,0.7822]
["bitfinex","ETHUSD",1731966935812,3.17511,3149.5,3149.3,0.7822]
["bitfinex","ETHUSD",1731966936218,3.17511,3149.5,3149.1,0.7647]
["bitfinex","ETHUSD",1731966936714,3.17491,3149.7,3149.1,0.7647]
["bitfinex","ETHUSD",1731966936917,3.17491,3149.7,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966936918,3.17551,3149.1,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966937216,3.92641,3149.1,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966937561,3.17551,3149.1,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966937984,3.17541,3149.2,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966938932,3.17551,3149.1,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966939835,6.17531,3149.3,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966940200,3.0,3149.6,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966940405,3.17539,3149.3,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966941337,3.0,3149.4,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966941522,6.17528,3149.4,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966943135,3.0,3149.4,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966943444,3.17542,3149.2,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966944726,3.17502,3149.6,3149.1,0.8083]
["bitfinex","ETHUSD",1731966944923,3.0,3149.4,3149.1,0.8083]
["bitfinex","ETHUSD",1731966945132,3.17514,3149.5,3149.1,0.8083]
["bitfinex","ETHUSD",1731966946360,6.94459385,3149.7,3149.1,0.8083]
["bitfinex","ETHUSD",1731966946561,6.92585,3149.7,3149.1,0.8083]
["bitfinex","ETHUSD",1731966946732,0.01874385,3149.6,3149.1,0.8083]
["bitfinex","ETHUSD",1731966947080,3.19383385,3149.6,3149.1,0.8083]
["bitfinex","ETHUSD",1731966947645,3.17511,3149.5,3149.1,0.8083]
["bitfinex","ETHUSD",1731966947844,3.19383385,3149.6,3149.1,0.8083]
["bitfinex","ETHUSD",1731966948218,0.01874385,3149.6,3149.1,0.8083]
["bitfinex","ETHUSD",1731966948417,6.92581,3149.7,3149.1,3.98377]
["bitfinex","ETHUSD",1731966948870,3.0,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1731966950164,6.17487,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1731966950377,3.0,3149.8,3149.3,3.17529]
["bitfinex","ETHUSD",1731966950523,3.17453,3150.1,3149.5,0.8083]
["bitfinex","ETHUSD",1731966950944,3.17473,3149.9,3149.5,0.8083]
["bitfinex","ETHUSD",1731966951563,3.17433,3150.3,3149.5,0.8083]
["bitfinex","ETHUSD",1731966951766,3.17433,3150.3,3149.7,3.17488]
["bitfinex","ETHUSD",1731966952539,3.17433,3150.3,3149.8,3.1748]
["bitfinex","ETHUSD",1731966952738,3.17433,3150.3,3149.9,0.8083]
["bitfinex","ETHUSD",1731966953667,3.17441,3150.2,3149.9,0.8083]
["bitfinex","ETHUSD",1731966954545,3.17453,3150.1,3149.9,0.8083]
["bitfinex","ETHUSD",1731966955583,3.17453,3150.1,3149.6,0.8083]
["bitfinex","ETHUSD",1731966955955,0.01874385,3150.2,3149.6,0.8083]
["bitfinex","ETHUSD",1731966956158,0.7509,3149.9,3149.3,0.8083]
["bitfinex","ETHUSD",1731966956373,0.7509,3149.9,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966956374,3.17512,3149.5,3149.0,0.9414807]
["bitfinex","ETHUSD",1731966956575,0.01874385,3149.4,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966956790,3.1755,3149.2,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966956971,3.1753,3149.3,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966957343,6.3507,3149.3,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966957543,3.1753,3149.3,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966957969,3.17551,3149.1,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966958580,6.3507,3149.3,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966958745,3.17542,3149.2,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966958951,3.17551,3149.1,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966960171,6.81246539,3149.1,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966960375,11.17647969,3149.1,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966961510,6.92641,3149.1,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966966779,6.17551,3149.1,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966966983,3.0,3149.1,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966967308,6.17551,3149.1,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966968003,3.0,3149.2,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966968902,6.17523,3149.4,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966969077,3.0,3149.4,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966969405,6.17547,3149.2,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966969572,3.0,3149.2,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966972640,3.17495,3149.7,3149.1,0.7788]
["bitfinex","ETHUSD",1731966972782,3.17495,3149.7,3149.1,3.95425]
["bitfinex","ETHUSD",1731966973095,0.01874385,3149.6,3149.2,0.40992307]
["bitfinex","ETHUSD",1731966973429,3.17512,3149.5,3149.1,0.7788]
["bitfinex","ETHUSD",1731966973778,3.0,3149.6,3149.1,0.7788]
["bitfinex","ETHUSD",1731966974026,3.0,3149.6,3149.1,3.95425]
["bitfinex","ETHUSD",1731966974220,3.0,3149.6,3149.1,4.36419107]
["bitfinex","ETHUSD",1731966974596,6.17501,3149.6,3149.1,1.18874107]
["bitfinex","ETHUSD",1731966975334,6.17501,3149.6,3149.1,4.36422107]
["bitfinex","ETHUSD",1731966975628,3.17512,3149.5,3149.1,1.18874107]
["bitfinex","ETHUSD",1731966975999,3.0,3149.6,3149.1,1.18874107]
["bitfinex","ETHUSD",1731966976199,3.0,3149.6,3149.1,4.36423107]
["bitfinex","ETHUSD",1731966976403,3.0,3149.6,3149.1,1.18874107]
["bitfinex","ETHUSD",1731966977644,6.17502,3149.6,3149.1,1.18874107]
["bitfinex","ETHUSD",1731966977842,3.1754,3149.2,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966978049,6.19425385,3149.1,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966978358,6.74425385,3149.1,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966978503,7.47641,3149.1,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966978701,8.84790243,3149.1,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966980454,6.92641,3149.1,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966981244,6.17551,3149.1,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966986560,3.0,3149.4,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966986863,6.17528,3149.4,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966987068,6.19402385,3149.4,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966987424,6.17528,3149.4,3149.0,0.75899777]
["bitfinex","ETHUSD",1731966987624,6.17528,3149.4,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966987826,3.0,3149.5,3149.0,3.3205807]
["bitfinex","ETHUSD",1731966988027,6.35013,3149.6,3149.1,0.7885]
["bitfinex","ETHUSD",1731966988338,6.35013,3149.6,3149.1,1.19940807]
["bitfinex","ETHUSD",1731966988549,3.17513,3149.5,3149.1,1.19940807]
["bitfinex","ETHUSD",1731966988724,3.17513,3149.5,3149.1,0.7885]
["bitfinex","ETHUSD",1731966988925,3.17521,3149.4,3149.1,0.7885]
["bitfinex","ETHUSD",1731966991073,6.17516,3149.5,3149.1,0.7885]
["bitfinex","ETHUSD",1731966991253,3.17527,3149.4,3149.1,0.7885]
["bitfinex","ETHUSD",1731966991452,3.1754,3149.2,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966991784,6.35056,3149.4,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966991947,3.17527,3149.4,3149.0,0.43728877]
["bitfinex","ETHUSD",1731966992785,3.17527,3149.4,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966993145,3.01874385,3149.5,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966993371,6.19390385,3149.5,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966993579,6.17516,3149.5,3149.0,0.1449807]
["bitfinex","ETHUSD",1731966994244,6.17516,3149.5,3149.0,0.67754677]
["bitfinex","ETHUSD",1731966995419,3.17521,3149.4,3149.0,0.67754677]
["bitfinex","ETHUSD",1731966996030,6.17512,3149.5,3149.1,0.8091]
["bitfinex","ETHUSD",1731966996864,3.17521,3149.4,3149.1,0.8091]
["bitfinex","ETHUSD",1731966999674,3.17548,3149.2,3149.0,0.1449807]
["bitfinex","ETHUSD",1731967000082,3.17551,3149.1,3149.0,0.1449807]
["bitfinex","ETHUSD",1731967000317,3.92638,3149.2,3149.0,0.1449807]
["bitfinex","ETHUSD",1731967000609,0.7509,3149.2,3149.0,0.1449807]
["bitfinex","ETHUSD",1731967000914,3.17551,3149.1,3149.0,0.1449807]
["bitfinex","ETHUSD",1731967010851,6.810601,3149.1,3149.0,0.1449807]
["bitfinex","ETHUSD",1731967011199,6.17551,3149.1,3149.0,0.1449807]
["bitfinex","ETHUSD",1731967012693,3.0,3149.2,3149.0,0.1449807]
["bitfinex","ETHUSD",1731967012876,6.17541,3149.2,3149.0,0.1449807]
["bitfinex","ETHUSD",1731967013057,6.17551,3149.1,3149.0,0.1449807]
["bitfinex","ETHUSD",1731967013258,6.92641,3149.1,3149.0,0.1449807]
["bitfinex","ETHUSD",1731967013688,7.93659,3149.1,3149.0,0.1449807]
["bitfinex","ETHUSD",1731967014618,6.17551,3149.1,3149.0,0.1449807]
["bitfinex","ETHUSD",1731967015777,6.72551,3149.1,3149.0,0.1449807]
["bitfinex","ETHUSD",1731967016920,6.17551,3149.1,3149.0,0.1449807]
["bitfinex","ETHUSD",1731967021339,3.55,3149.6,3149.0,0.1449807]
["bitfinex","ETHUSD",1731967021659,3.17548,3149.2,3149.0,0.1449807]
["bitfinex","ETHUSD",1731967022411,3.17551,3149.1,3149.0,0.1449807]
["bitfinex","ETHUSD",1731967023053,3.0,3149.3,3149.0,0.1449807]
["bitfinex","ETHUSD",1731967023357,6.17536,3149.3,3149.0,0.1449807]
["bitfinex","ETHUSD",1731967024460,3.17551,3149.1,3149.0,0.1449807]
["bitfinex","ETHUSD",1731967024753,4.660597,3149.1,3149.0,0.1449807]
["bitfinex","ETHUSD",1731967025254,4.67934085,3149.1,3149.0,0.1449807]
["bitfinex","ETHUSD",1731967029766,4.660597,3149.1,3149.0,0.1449807]
["bitfinex","ETHUSD",1731967030127,3.74425385,3149.1,3149.0,0.1449807]
["bitfinex","ETHUSD",1731967030326,6.74425385,3149.1,3149.0,0.1449807]
["bitfinex","ETHUSD",1731967030576,6.72551,3149.1,3149.0,0.1449807]
["bitfinex","ETHUSD",1731967040936,10.54414483,3149.1,3149.0,0.1449807]
["bitfinex","ETHUSD",1731967041425,3.17621,3148.4,3148.3,0.005]
["bitfinex","ETHUSD",1731967041580,10.54484483,3148.4,3148.3,0.005]
["bitfinex","ETHUSD",1731967043281,10.54484483,3148.4,3147.5,0.7799]
["bitfinex","ETHUSD",1731967043282,3.17732,3147.3,3146.8,2.0]
["bitfinex","ETHUSD",1731967043631,6.47001606,3147.3,3147.0,0.8316]
["bitfinex","ETHUSD",1731967044729,3.47001606,3147.3,3147.0,0.8316]
["bitfinex","ETHUSD",1731967044920,3.47001606,3147.3,3147.2,5.98316]
["bitfinex","ETHUSD",1731967045479,7.02001606,3147.3,3147.2,5.0]
["bitfinex","ETHUSD",1731967046291,8.32849908,3147.3,3147.2,5.0]
["bitfinex","ETHUSD",1731967047608,6.47001606,3147.3,3147.2,5.0]
["bitfinex","ETHUSD",1731967048624,3.47001606,3147.3,3147.2,5.0]
["bitfinex","ETHUSD",1731967048917,3.17732,3147.3,3147.2,5.97765]
["bitfinex","ETHUSD",1731967049229,3.17699,3147.7,3147.2,5.97765]
["bitfinex","ETHUSD",1731967049540,3.07074517,3148.0,3147.2,5.97765]
["bitfinex","ETHUSD",1731967049541,3.17703,3147.6,3147.2,5.97765]
["bitfinex","ETHUSD",1731967049675,3.17703,3147.6,3147.3,1.075415]
["bitfinex","ETHUSD",1731967050426,3.07074517,3148.6,3147.4,0.7765]
["bitfinex","ETHUSD",1731967050575,3.17668,3148.0,3147.4,0.7765]
["bitfinex","ETHUSD",1731967050779,3.17659,3148.1,3147.5,3.17712]
["bitfinex","ETHUSD",1731967051019,3.17659,3148.1,3147.6,0.395362]
["bitfinex","ETHUSD",1731967051020,0.29192823,3148.0,3147.6,0.395362]
["bitfinex","ETHUSD",1731967051332,0.01874385,3148.1,3147.6,0.395362]
["bitfinex","ETHUSD",1731967051333,3.19527385,3148.1,3147.7,0.8046]
["bitfinex","ETHUSD",1731967051552,3.17653,3148.1,3147.7,1.5600102]
["bitfinex","ETHUSD",1731967052228,0.01874385,3148.4,3147.7,0.8046]
["bitfinex","ETHUSD",1731967052406,3.17682,3147.8,3147.7,0.8046]
["bitfinex","ETHUSD",1731967052607,3.17669,3148.0,3147.7,0.8046]
["bitfinex","ETHUSD",1731967052818,3.17702,3147.6,3147.2,5.823]
["bitfinex","ETHUSD",1731967052978,3.1773,3147.4,3147.2,5.823]
["bitfinex","ETHUSD",1731967053182,3.17732,3147.3,3147.2,5.823]
["bitfinex","ETHUSD",1731967053391,3.17707,3147.6,3147.2,5.823]
["bitfinex","ETHUSD",1731967053910,3.17707,3147.6,3147.2,6.8053]
["bitfinex","ETHUSD",1731967054111,3.17712,3147.5,3147.3,0.3169]
["bitfinex","ETHUSD",1731967054321,3.0,3147.9,3147.2,6.8053]
["bitfinex","ETHUSD",1731967054479,3.46875541,3147.8,3147.2,6.8053]
["bitfinex","ETHUSD",1731967054684,3.17683,3147.8,3147.2,6.8053]
["bitfinex","ETHUSD",1731967054914,3.17683,3147.8,3147.3,1.398275]
["bitfinex","ETHUSD",1731967055111,3.0,3147.9,3147.3,4.575585]
["bitfinex","ETHUSD",1731967055361,3.17667,3148.0,3147.4,0.7964]
["bitfinex","ETHUSD",1731967055633,0.29196751,3147.9,3147.4,0.7964]
["bitfinex","ETHUSD",1731967055786,3.17673,3147.9,3147.4,0.7964]
["bitfinex","ETHUSD",1731967056135,3.17692,3147.7,3147.5,0.5371985]
["bitfinex","ETHUSD",1731967056426,3.17692,3147.7,3147.4,0.7964]
["bitfinex","ETHUSD",1731967058033,3.17712,3147.5,3147.2,5.0]
["bitfinex","ETHUSD",1731967058189,3.17732,3147.3,3147.2,5.0]
["bitfinex","ETHUSD",1731967058985,6.17732,3147.3,3147.2,5.0]
["bitfinex","ETHUSD",1731967059187,8.58143445,3147.3,3147.2,5.0]
["bitfinex","ETHUSD",1731967059824,9.33233445,3147.3,3147.2,5.0]
["bitfinex","ETHUSD",1731967060184,9.0403339,3147.3,3147.2,5.0]
["bitfinex","ETHUSD",1731967060386,9.33232629,3147.3,3147.2,5.0]
["bitfinex","ETHUSD",1731967061638,8.58142629,3147.3,3147.2,5.0]
["bitfinex","ETHUSD",1731967061788,7.01931239,3147.3,3147.2,5.0]
["bitfinex","ETHUSD",1731967061993,6.46931239,3147.3,3147.2,5.0]
["bitfinex","ETHUSD",1731967063284,6.46932612,3147.3,3147.2,5.0]
["bitfinex","ETHUSD",1731967065332,0.29200612,3147.3,3147.2,5.0]
["bitfinex","ETHUSD",1731967065631,3.17718,3147.5,3147.2,5.0]
["bitfinex","ETHUSD",1731967065844,3.4693438,3147.4,3147.2,5.0]
["bitfinex","ETHUSD",1731967066005,3.17722,3147.4,3147.2,5.0]
["bitfinex","ETHUSD",1731967066622,3.0,3147.5,3147.2,5.0]
["bitfinex","ETHUSD",1731967066830,0.29219232,3147.4,3147.2,5.0]
["bitfinex","ETHUSD",1731967067039,6.17702,3147.7,3147.2,5.0]
["bitfinex","ETHUSD",1731967067338,0.29228332,3147.6,3147.2,5.0]
["bitfinex","ETHUSD",1731967067644,3.19582385,3147.6,3147.2,5.98031]
["bitfinex","ETHUSD",1731967067830,0.29230793,3147.5,3147.2,5.98031]
["bitfinex","ETHUSD",1731967067998,0.01874385,3147.6,3147.2,5.98031]
["bitfinex","ETHUSD",1731967068192,0.29242094,3147.5,3147.2,5.98031]
["bitfinex","ETHUSD",1731967068431,3.17712,3147.5,3147.2,5.98031]
["bitfinex","ETHUSD",1731967068617,0.01874385,3147.6,3147.2,5.98031]
["bitfinex","ETHUSD",1731967068822,0.29242379,3147.5,3147.3,1.078341]
["bitfinex","ETHUSD",1731967069017,3.19577385,3147.6,3147.3,1.078341]
["bitfinex","ETHUSD",1731967069247,0.29255484,3147.5,3147.3,1.078341]
["bitfinex","ETHUSD",1731967069448,3.17689,3147.8,3147.3,1.078341]
["bitfinex","ETHUSD",1731967069744,0.29256171,3147.7,3147.5,0.7587]
["bitfinex","ETHUSD",1731967069950,0.29256771,3147.6,3147.5,0.7587]
["bitfinex","ETHUSD",1731967070112,3.0,3147.9,3147.5,1.33072161]
["bitfinex","ETHUSD",1731967070310,0.29272923,3147.8,3147.5,4.50782161]
["bitfinex","ETHUSD",1731967070524,0.29272923,3147.8,3147.5,1.33072161]
["bitfinex","ETHUSD",1731967070733,0.29272923,3147.7,3147.5,0.7587]
["bitfinex","ETHUSD",1731967070935,3.48849308,3147.6,3147.2,5.7587]
["bitfinex","ETHUSD",1731967071099,3.17725,3147.4,3147.2,5.7587]
["bitfinex","ETHUSD",1731967071297,0.29272923,3147.3,3147.2,5.7587]
["bitfinex","ETHUSD",1731967073542,0.29272923,3147.3,3147.2,6.73457]
["bitfinex","ETHUSD",1731967073841,3.17688,3147.8,3147.2,6.73457]
["bitfinex","ETHUSD",1731967073842,3.17716,3147.5,3147.2,6.73457]
["bitfinex","ETHUSD",1731967073992,3.47017706,3147.4,3147.2,5.7587]
["bitfinex","ETHUSD",1731967074198,0.29294706,3147.3,3147.2,5.7587]
["bitfinex","ETHUSD",1731967074615,3.17699,3147.7,3147.2,5.7587]
["bitfinex","ETHUSD",1731967075156,3.17702,3147.6,3147.2,5.7587]
["bitfinex","ETHUSD",1731967075306,3.17718,3147.5,3147.2,5.7587]
["bitfinex","ETHUSD",1731967075653,3.17718,3147.5,3147.2,7.052327]
["bitfinex","ETHUSD",1731967076211,3.17701,3147.7,3147.2,7.052327]
["bitfinex","ETHUSD",1731967076548,3.72686,3147.8,3147.2,10.229727]
["bitfinex","ETHUSD",1731967076699,3.72686,3147.8,3147.3,1.4229727]
["bitfinex","ETHUSD",1731967076896,3.0,3147.9,3147.4,3.17721]
["bitfinex","ETHUSD",1731967077353,6.17673,3147.9,3147.5,0.776]
["bitfinex","ETHUSD",1731967078367,3.0,3148.0,3147.5,0.776]
["bitfinex","ETHUSD",1731967078658,3.17666,3148.0,3147.5,0.776]
["bitfinex","ETHUSD",1731967078957,3.17655,3148.1,3147.6,3.17702]
["bitfinex","ETHUSD",1731967079763,3.17655,3148.1,3147.7,0.762]
["bitfinex","ETHUSD",1731967080061,3.17633,3148.3,3147.7,0.762]
["bitfinex","ETHUSD",1731967080373,3.19512385,3148.3,3147.9,0.762]
["bitfinex","ETHUSD",1731967080511,3.17621,3148.4,3147.9,0.762]
["bitfinex","ETHUSD",1731967080715,6.35251,3148.4,3147.9,0.762]
["bitfinex","ETHUSD",1731967080957,0.55,3148.6,3147.9,0.762]
["bitfinex","ETHUSD",1731967080958,0.7509,3148.7,3147.9,1.155889]
["bitfinex","ETHUSD",1731967081115,3.17621,3148.5,3147.9,1.155889]
["bitfinex","ETHUSD",1731967081317,3.17654,3148.1,3147.9,0.762]
["bitfinex","ETHUSD",1731967081540,3.19536385,3148.0,3147.6,0.7774]
["bitfinex","ETHUSD",1731967081818,3.17662,3148.0,3147.6,0.7774]
["bitfinex","ETHUSD",1731967083057,3.17669,3148.0,3147.6,1.172862]
["bitfinex","ETHUSD",1731967083262,3.17673,3147.9,3147.6,0.7774]
["bitfinex","ETHUSD",1731967083621,3.17669,3148.0,3147.6,0.7774]
["bitfinex","ETHUSD",1731967084365,3.19519385,3148.2,3147.6,1.172862]
["bitfinex","ETHUSD",1731967084562,3.17672,3147.9,3147.6,0.7774]
["bitfinex","ETHUSD",1731967086026,3.19528385,3148.1,3147.6,0.7774]
["bitfinex","ETHUSD",1731967086663,3.19528385,3148.1,3147.6,1.490572]
["bitfinex","ETHUSD",1731967086664,6.35315,3148.1,3147.6,1.490572]
["bitfinex","ETHUSD",1731967086823,6.35315,3148.1,3147.6,0.7774]
["bitfinex","ETHUSD",1731967087022,3.17664,3148.0,3147.6,0.7774]
["bitfinex","ETHUSD",1731967089384,3.17675,3147.9,3147.6,0.7774]
["bitfinex","ETHUSD",1731967089681,3.17673,3147.9,3147.6,0.7774]
["bitfinex","ETHUSD",1731967089886,3.17663,3148.0,3147.6,0.7774]
["bitfinex","ETHUSD",1731967090288,3.17625,3148.4,3147.8,3.94831]
["bitfinex","ETHUSD",1731967090589,3.17637,3148.3,3147.8,3.94831]
["bitfinex","ETHUSD",1731967091294,3.17642,3148.2,3147.8,0.7715]
["bitfinex","ETHUSD",1731967092359,3.17626,3148.4,3147.8,1.2376602]
["bitfinex","ETHUSD",1731967092360,6.35256,3148.4,3147.8,1.2376602]
["bitfinex","ETHUSD",1731967092557,0.01874385,3148.7,3148.0,3.17661]
["bitfinex","ETHUSD",1731967092558,3.17605,3148.6,3148.0,3.17661]
["bitfinex","ETHUSD",1731967092892,0.01874385,3148.7,3148.1,0.8124]
["bitfinex","ETHUSD",1731967092893,3.17593,3148.7,3148.1,0.8124]
["bitfinex","ETHUSD",1731967093095,3.17608,3148.6,3148.1,1.211301]
["bitfinex","ETHUSD",1731967093736,3.17597,3148.7,3148.1,1.211301]
["bitfinex","ETHUSD",1731967094191,3.17601,3148.6,3148.1,1.211301]
["bitfinex","ETHUSD",1731967095171,3.17601,3148.6,3148.2,0.4387831]
["bitfinex","ETHUSD",1731967096143,3.17612,3148.5,3148.2,0.4387831]
["bitfinex","ETHUSD",1731967096343,3.17612,3148.5,3148.1,0.8124]
["bitfinex","ETHUSD",1731967096785,3.17632,3148.3,3148.1,0.8124]
["bitfinex","ETHUSD",1731967096991,3.17621,3148.4,3147.7,0.7783]
["bitfinex","ETHUSD",1731967097250,0.01874385,3148.3,3147.7,0.7783]
["bitfinex","ETHUSD",1731967097459,3.19481385,3148.6,3147.9,3.17662]
["bitfinex","ETHUSD",1731967097706,3.19481385,3148.6,3148.1,0.7783]
["bitfinex","ETHUSD",1731967098362,3.17612,3148.5,3148.1,0.7783]
["bitfinex","ETHUSD",1731967100261,3.17641,3148.2,3148.1,0.7783]
["bitfinex","ETHUSD",1731967100456,3.17653,3148.1,3147.8,0.7783]
["bitfinex","ETHUSD",1731967100876,3.17672,3147.9,3147.8,0.7783]
["bitfinex","ETHUSD",1731967101073,3.17672,3147.9,3147.4,0.7783]
["bitfinex","ETHUSD",1731967101783,3.17672,3147.9,3147.4,3.9555]
["bitfinex","ETHUSD",1731967102306,3.17672,3147.9,3147.4,0.7783]
["bitfinex","ETHUSD",1731967102720,3.17663,3148.0,3147.4,3.95545]
["bitfinex","ETHUSD",1731967103386,3.17674,3147.9,3147.4,3.95545]
["bitfinex","ETHUSD",1731967103583,3.17674,3147.9,3147.4,0.7783]
["bitfinex","ETHUSD",1731967104081,3.17693,3147.7,3147.4,0.7783]
["bitfinex","ETHUSD",1731967104470,3.17712,3147.5,3147.2,5.3169]
["bitfinex","ETHUSD",1731967104665,3.17725,3147.4,3147.2,6.1097]
["bitfinex","ETHUSD",1731967104871,3.17725,3147.4,3147.2,5.0]
["bitfinex","ETHUSD",1731967105889,3.17712,3147.5,3147.2,5.0]
["bitfinex","ETHUSD",1731967107233,0.01874385,3147.4,3147.2,5.0]
["bitfinex","ETHUSD",1731967107521,3.17732,3147.3,3147.2,5.0]
["bitfinex","ETHUSD",1731967107675,3.72732,3147.3,3147.2,5.0]
["bitfinex","ETHUSD",1731967110786,4.47822,3147.3,3147.2,5.0]
["bitfinex","ETHUSD",1731967111149,8.168664,3147.3,3147.2,5.0]
["bitfinex","ETHUSD",1731967111486,11.23940917,3147.3,3147.2,5.0]
["bitfinex","ETHUSD",1731967113737,10.54896517,3147.3,3147.2,5.0]
["bitfinex","ETHUSD",1731967113907,9.79806517,3147.3,3147.2,5.0]
["bitfinex","ETHUSD",1731967115032,6.72732,3147.3,3147.2,5.0]
["bitfinex","ETHUSD",1731967116338,7.47822,3147.3,3147.2,5.0]
["bitfinex","ETHUSD",1731967121749,6.72732,3147.3,3147.2,5.0]
["bitfinex","ETHUSD",1731967121904,8.035486,3147.3,3147.2,5.0]
["bitfinex","ETHUSD",1731967123524,11.51370155,3146.9,3146.8,2.0]
["bitfinex","ETHUSD",1731967124659,11.22214817,3146.9,3146.8,2.0]
["bitfinex","ETHUSD",1731967124855,11.51367419,3146.9,3146.8,2.0]
["bitfinex","ETHUSD",1731967127351,6.46925602,3146.9,3146.8,2.0]
["bitfinex","ETHUSD",1731967127522,6.17773,3146.9,3146.8,2.0]
["bitfinex","ETHUSD",1731967127865,6.4695144,3146.9,3146.8,2.0]
["bitfinex","ETHUSD",1731967128564,7.0195144,3146.9,3146.8,2.0]
["bitfinex","ETHUSD",1731967129233,10.09025957,3146.9,3146.8,2.0]
["bitfinex","ETHUSD",1731967129445,11.80989953,3146.9,3146.8,2.0]
["bitfinex","ETHUSD",1731967130463,3.4695144,3146.9,3146.8,2.0]
["bitfinex","ETHUSD",1731967130717,3.4695144,3146.9,3146.8,2.7759]
["bitfinex","ETHUSD",1731967130861,7.29115957,3146.9,3146.8,2.0]
["bitfinex","ETHUSD",1731967131236,7.29167143,3146.9,3146.8,2.0]
["bitfinex","ETHUSD",1731967131437,6.54077143,3146.9,3146.8,2.0]
["bitfinex","ETHUSD",1731967131767,7.83037257,3146.9,3146.8,2.0]
["bitfinex","ETHUSD",1731967131929,10.83037257,3146.9,3146.8,2.0]
["bitfinex","ETHUSD",1731967132429,11.38037257,3146.9,3146.8,2.0]
["bitfinex","ETHUSD",1731967133875,7.02002626,3146.9,3146.8,2.0]
["bitfinex","ETHUSD",1731967134726,7.02045192,3146.9,3146.8,2.0]
["bitfinex","ETHUSD",1731967136033,10.09119709,3146.9,3146.8,2.0]
["bitfinex","ETHUSD",1731967136955,10.09119709,3146.9,3146.8,2.8105]
["bitfinex","ETHUSD",1731967137937,7.02045192,3146.9,3146.8,2.8105]
["bitfinex","ETHUSD",1731967138155,6.72773,3146.9,3146.8,2.8105]
["bitfinex","ETHUSD",1731967138344,6.17773,3146.9,3146.8,2.8105]
["bitfinex","ETHUSD",1731967138869,6.47067231,3146.9,3146.8,2.8105]
["bitfinex","ETHUSD",1731967139078,0.29294231,3146.9,3146.8,2.8105]
["bitfinex","ETHUSD",1731967139378,0.29294231,3146.9,3146.8,3.09155]
["bitfinex","ETHUSD",1731967139861,3.47067231,3146.9,3146.8,3.09155]
["bitfinex","ETHUSD",1731967140041,3.17773,3146.9,3146.8,2.8105]
["bitfinex","ETHUSD",1731967140242,3.17762,3147.1,3146.8,2.8105]
["bitfinex","ETHUSD",1731967140456,3.19637385,3147.0,3146.8,2.8105]
["bitfinex","ETHUSD",1731967141241,3.17773,3146.9,3146.8,2.8105]
["bitfinex","ETHUSD",1731967141850,3.72773,3146.9,3146.8,2.8105]
["bitfinex","ETHUSD",1731967142790,3.17773,3146.9,3146.8,2.8105]
["bitfinex","ETHUSD",1731967143580,3.48956479,3146.9,3146.8,2.8105]
["bitfinex","ETHUSD",1731967144688,3.47082094,3146.9,3146.8,2.8105]
["bitfinex","ETHUSD",1731967146356,11.80218795,3146.9,3146.8,2.0]
["bitfinex","ETHUSD",1731967146782,11.05128795,3146.9,3146.8,2.0]
["bitfinex","ETHUSD",1731967146982,6.7638243,3146.9,3146.8,2.8275]
["bitfinex","ETHUSD",1731967147208,6.7638243,3146.9,3146.8,2.0]
["bitfinex","ETHUSD",1731967151323,0.5860943,3146.9,3146.8,2.0]
["bitfinex","ETHUSD",1731967151456,0.5860943,3146.9,3146.8,2.7588]
["bitfinex","ETHUSD",1731967152873,0.29309094,3146.9,3146.8,2.7588]
["bitfinex","ETHUSD",1731967153105,0.29309094,3146.9,3146.8,6.530313]
["bitfinex","ETHUSD",1731967160893,3.17702,3147.6,3147.1,3.17752]
["bitfinex","ETHUSD",1731967161222,0.01874385,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1731967161523,0.7509,3147.8,3147.3,0.817]
["bitfinex","ETHUSD",1731967161928,3.92773,3147.8,3147.3,0.817]
["bitfinex","ETHUSD",1731967162392,6.17666,3148.0,3147.3,0.817]
["bitfinex","ETHUSD",1731967162579,9.35336,3148.0,3147.4,3.17722]
["bitfinex","ETHUSD",1731967162781,3.17677,3147.9,3147.3,3.9943]
["bitfinex","ETHUSD",1731967163012,3.0,3147.8,3147.3,3.9943]
["bitfinex","ETHUSD",1731967163887,3.0,3147.8,3147.4,3.17718]
["bitfinex","ETHUSD",1731967164807,3.0,3148.2,3147.6,3.17696]
["bitfinex","ETHUSD",1731967165714,3.0,3148.2,3147.7,0.7876]
["bitfinex","ETHUSD",1731967166160,3.0,3148.3,3147.8,3.17675]
["bitfinex","ETHUSD",1731967166287,3.0,3148.3,3147.9,0.8115]
["bitfinex","ETHUSD",1731967166483,3.1762,3148.5,3147.9,0.8115]
["bitfinex","ETHUSD",1731967166718,3.17624,3148.4,3147.9,0.8115]
["bitfinex","ETHUSD",1731967166928,0.01874385,3148.3,3147.9,0.8115]
["bitfinex","ETHUSD",1731967167294,3.1762,3148.5,3147.9,1.210325]
["bitfinex","ETHUSD",1731967167693,3.1762,3148.5,3148.0,3.1766]
["bitfinex","ETHUSD",1731967167888,3.0,3148.6,3148.1,3.17647]
["bitfinex","ETHUSD",1731967168121,6.17602,3148.6,3148.0,3.1766]
["bitfinex","ETHUSD",1731967168729,3.17602,3148.6,3148.0,3.1766]
["bitfinex","ETHUSD",1731967169291,0.01874385,3148.7,3148.2,3.17634]
["bitfinex","ETHUSD",1731967169529,3.17578,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1731967169699,0.01874385,3148.8,3148.4,3.17614]
["bitfinex","ETHUSD",1731967169886,3.92646,3149.1,3148.4,3.17614]
["bitfinex","ETHUSD",1731967169887,3.17565,3149.0,3148.5,0.7842]
["bitfinex","ETHUSD",1731967170090,4.62618052,3149.1,3148.5,3.9603]
["bitfinex","ETHUSD",1731967170298,3.17568,3149.0,3148.5,0.7842]
["bitfinex","ETHUSD",1731967170782,3.17571,3148.9,3148.5,0.7842]
["bitfinex","ETHUSD",1731967171029,3.17556,3149.1,3148.5,0.7842]
["bitfinex","ETHUSD",1731967171336,6.35116,3149.1,3148.5,3.96029]
["bitfinex","ETHUSD",1731967171489,3.17571,3148.9,3148.5,0.7842]
["bitfinex","ETHUSD",1731967173370,3.17556,3149.1,3148.5,0.7842]
["bitfinex","ETHUSD",1731967173519,3.17562,3149.0,3148.5,0.7842]
["bitfinex","ETHUSD",1731967173721,3.17537,3149.3,3148.7,3.99029]
["bitfinex","ETHUSD",1731967173949,3.17537,3149.3,3148.8,3.17578]
["bitfinex","ETHUSD",1731967174136,3.0,3149.6,3149.1,0.8279]
["bitfinex","ETHUSD",1731967174332,3.17511,3149.5,3149.1,0.8279]
["bitfinex","ETHUSD",1731967174565,3.0,3149.4,3149.1,0.8279]
["bitfinex","ETHUSD",1731967175483,3.01874385,3149.4,3149.1,0.8279]
["bitfinex","ETHUSD",1731967175624,0.55,3149.6,3149.1,0.8279]
["bitfinex","ETHUSD",1731967176028,3.72502,3149.6,3149.1,0.8279]
["bitfinex","ETHUSD",1731967177469,0.55,3149.6,3149.1,4.00338]
["bitfinex","ETHUSD",1731967177773,0.01874385,3149.6,3149.2,3.17536]
["bitfinex","ETHUSD",1731967177973,3.1748,3149.8,3149.2,3.17536]
["bitfinex","ETHUSD",1731967178725,3.17505,3149.6,3149.1,0.8279]
["bitfinex","ETHUSD",1731967178972,0.31937939,3149.5,3149.1,0.8279]
["bitfinex","ETHUSD",1731967179129,3.17506,3149.6,3149.1,0.8279]
["bitfinex","ETHUSD",1731967179330,3.17506,3149.6,3149.1,4.0034]
["bitfinex","ETHUSD",1731967180143,0.01874385,3149.7,3149.1,4.0034]
["bitfinex","ETHUSD",1731967180144,3.17511,3149.5,3149.1,0.8279]
["bitfinex","ETHUSD",1731967180662,3.17517,3149.5,3149.2,0.8232]
["bitfinex","ETHUSD",1731967180862,3.17501,3149.6,3149.2,0.8232]
["bitfinex","ETHUSD",1731967181685,3.17491,3149.7,3149.2,0.8232]
["bitfinex","ETHUSD",1731967182054,3.17491,3149.7,3149.2,3.99859]
["bitfinex","ETHUSD",1731967182387,3.17491,3149.7,3149.2,0.8232]
["bitfinex","ETHUSD",1731967182388,3.17501,3149.6,3149.2,0.8232]
["bitfinex","ETHUSD",1731967183531,0.01874385,3149.8,3149.2,0.8232]
["bitfinex","ETHUSD",1731967183698,3.19363385,3149.8,3149.2,0.8232]
["bitfinex","ETHUSD",1731967184206,3.17492,3149.7,3149.2,0.8232]
["bitfinex","ETHUSD",1731967184572,3.17528,3149.4,3149.2,0.8232]
["bitfinex","ETHUSD",1731967185347,3.1751,3149.5,3149.2,0.8232]
["bitfinex","ETHUSD",1731967185594,3.1751,3149.5,3148.8,3.4932]
["bitfinex","ETHUSD",1731967185595,3.1753,3149.3,3148.9,0.7965]
["bitfinex","ETHUSD",1731967185794,0.01874385,3149.4,3148.9,0.7965]
["bitfinex","ETHUSD",1731967186089,3.17538,3149.3,3148.9,0.7965]
["bitfinex","ETHUSD",1731967186251,6.35077,3149.3,3148.9,0.7965]
["bitfinex","ETHUSD",1731967186446,3.1754,3149.2,3148.4,0.7646]
["bitfinex","ETHUSD",1731967186648,3.17531,3149.3,3148.7,3.17583]
["bitfinex","ETHUSD",1731967186853,3.17526,3149.4,3148.8,3.94037]
["bitfinex","ETHUSD",1731967187304,3.17551,3149.1,3148.8,0.7646]
["bitfinex","ETHUSD",1731967187747,3.17586,3148.8,3148.6,0.774]
["bitfinex","ETHUSD",1731967188668,3.17556,3149.1,3148.6,0.774]
["bitfinex","ETHUSD",1731967188904,3.17571,3148.9,3148.6,0.774]
["bitfinex","ETHUSD",1731967189106,3.17569,3149.0,3148.6,1.0914]
["bitfinex","ETHUSD",1731967189603,0.7509,3149.3,3148.6,1.0914]
["bitfinex","ETHUSD",1731967189604,3.17572,3148.9,3148.6,1.0914]
["bitfinex","ETHUSD",1731967192594,3.17551,3149.1,3148.6,1.0914]
["bitfinex","ETHUSD",1731967193492,3.17551,3149.1,3148.6,4.26738]
["bitfinex","ETHUSD",1731967194205,0.7509,3149.5,3148.9,3.17563]
["bitfinex","ETHUSD",1731967194407,3.17517,3149.5,3149.0,0.7897]
["bitfinex","ETHUSD",1731967194607,3.94459385,3149.7,3149.0,0.7897]
["bitfinex","ETHUSD",1731967194860,0.7509,3150.2,3149.2,0.7897]
["bitfinex","ETHUSD",1731967195064,3.17456,3150.1,3149.6,0.7897]
["bitfinex","ETHUSD",1731967195230,3.17475,3149.9,3149.6,0.7897]
["bitfinex","ETHUSD",1731967196137,3.17483,3149.8,3149.6,0.7897]
["bitfinex","ETHUSD",1731967196471,3.17496,3149.7,3149.1,3.9512]
["bitfinex","ETHUSD",1731967196777,0.317456,3150.0,3149.1,0.7757]
["bitfinex","ETHUSD",1731967196918,3.17497,3149.7,3149.1,0.7757]
["bitfinex","ETHUSD",1731967197622,3.17503,3149.6,3149.1,1.0931]
["bitfinex","ETHUSD",1731967197951,3.17487,3149.8,3149.1,3.95113]
["bitfinex","ETHUSD",1731967198283,3.17495,3149.7,3149.3,0.7983]
["bitfinex","ETHUSD",1731967198603,3.1747,3149.9,3149.3,0.7983]
["bitfinex","ETHUSD",1731967199211,3.17481,3149.8,3149.3,0.7983]
["bitfinex","ETHUSD",1731967200274,3.1752,3149.4,3149.3,0.7983]
["bitfinex","ETHUSD",1731967200414,3.17506,3149.6,3149.3,0.7983]
["bitfinex","ETHUSD",1731967201118,3.17483,3149.8,3149.3,0.7983]
["bitfinex","ETHUSD",1731967201658,3.17501,3149.6,3149.3,0.7983]
["bitfinex","ETHUSD",1731967201829,6.3501,3149.6,3149.3,0.7983]
["bitfinex","ETHUSD",1731967202225,3.17501,3149.6,3149.3,0.7983]
["bitfinex","ETHUSD",1731967202427,6.34972,3149.8,3149.3,0.7983]
["bitfinex","ETHUSD",1731967202658,3.17484,3149.8,3149.3,1.1157]
["bitfinex","ETHUSD",1731967203266,3.17464,3150.0,3149.3,3.49269]
["bitfinex","ETHUSD",1731967203416,3.17483,3149.8,3149.4,1.1032]
["bitfinex","ETHUSD",1731967204079,3.17464,3150.0,3149.4,1.1032]
["bitfinex","ETHUSD",1731967204238,3.17473,3149.9,3149.4,1.1032]
["bitfinex","ETHUSD",1731967204774,3.17481,3149.8,3149.4,1.1032]
["bitfinex","ETHUSD",1731967205474,3.0,3150.4,3149.5,3.17504]
["bitfinex","ETHUSD",1731967205771,3.17447,3150.2,3149.6,1.1263]
["bitfinex","ETHUSD",1731967206072,3.17456,3150.1,3149.6,1.1263]
["bitfinex","ETHUSD",1731967206768,3.17447,3150.2,3149.6,3.4924]
["bitfinex","ETHUSD",1731967206978,3.17447,3150.2,3149.7,0.8013]
["bitfinex","ETHUSD",1731967207141,3.17461,3150.0,3149.7,0.8013]
["bitfinex","ETHUSD",1731967207541,3.17447,3150.2,3149.7,0.8013]
["bitfinex","ETHUSD",1731967208172,3.17447,3150.2,3149.7,1.1187]
["bitfinex","ETHUSD",1731967208471,3.17456,3150.1,3149.7,0.8013]
["bitfinex","ETHUSD",1731967209031,6.34895,3150.2,3149.7,0.8013]
["bitfinex","ETHUSD",1731967209233,3.1745,3150.1,3149.7,0.8013]
["bitfinex","ETHUSD",1731967209542,3.17438,3150.3,3149.7,0.8013]
["bitfinex","ETHUSD",1731967209918,3.17425,3150.4,3150.0,0.7938]
["bitfinex","ETHUSD",1731967210179,3.17401,3150.6,3150.0,0.7938]
["bitfinex","ETHUSD",1731967210355,3.17427,3150.4,3150.0,0.7938]
["bitfinex","ETHUSD",1731967210567,3.17427,3150.4,3150.0,1.1112]
["bitfinex","ETHUSD",1731967210742,3.17427,3150.4,3150.0,1.539797]
["bitfinex","ETHUSD",1731967211146,3.17401,3150.6,3150.1,0.7611]
["bitfinex","ETHUSD",1731967211354,3.17383,3150.8,3150.3,0.7611]
["bitfinex","ETHUSD",1731967211772,3.1737,3150.9,3150.4,0.7611]
["bitfinex","ETHUSD",1731967212291,6.99485517,3151.4,3150.7,0.7611]
["bitfinex","ETHUSD",1731967212292,3.17343,3151.2,3150.7,0.7611]
["bitfinex","ETHUSD",1731967212578,3.17337,3151.3,3150.7,0.7611]
["bitfinex","ETHUSD",1731967212748,3.17341,3151.2,3150.7,0.7611]
["bitfinex","ETHUSD",1731967212950,3.17319,3151.4,3150.7,0.7611]
["bitfinex","ETHUSD",1731967213146,3.17345,3151.2,3150.7,4.645892]
["bitfinex","ETHUSD",1731967213472,6.34647,3151.4,3150.7,4.645892]
["bitfinex","ETHUSD",1731967213775,3.17319,3151.4,3150.9,1.0785]
["bitfinex","ETHUSD",1731967213960,3.17319,3151.4,3150.9,0.7611]
["bitfinex","ETHUSD",1731967214273,3.17319,3151.4,3150.9,1.2256892]
["bitfinex","ETHUSD",1731967214482,3.17303,3151.6,3150.9,4.3993692]
["bitfinex","ETHUSD",1731967214647,6.3461,3151.6,3150.9,3.6382692]
["bitfinex","ETHUSD",1731967214853,3.17303,3151.6,3151.0,3.98476]
["bitfinex","ETHUSD",1731967215065,3.17279,3151.8,3151.0,3.98476]
["bitfinex","ETHUSD",1731967215066,3.17293,3151.7,3151.2,0.8112]
["bitfinex","ETHUSD",1731967215280,3.17276,3151.9,3151.3,3.17325]
["bitfinex","ETHUSD",1731967215455,3.17285,3151.8,3151.2,0.8112]
["bitfinex","ETHUSD",1731967215655,3.17263,3152.0,3151.4,3.17317]
["bitfinex","ETHUSD",1731967215848,3.92333,3152.2,3151.2,0.47469229]
["bitfinex","ETHUSD",1731967215849,0.64555435,3152.3,3151.5,0.7978]
["bitfinex","ETHUSD",1731967216068,3.19112385,3152.2,3151.5,3.97087]
["bitfinex","ETHUSD",1731967216379,3.17238,3152.2,3151.5,6.34608]
["bitfinex","ETHUSD",1731967216584,3.17221,3152.4,3151.8,0.8142]
["bitfinex","ETHUSD",1731967216952,6.34449,3152.4,3151.8,0.8142]
["bitfinex","ETHUSD",1731967217161,3.17221,3152.4,3151.8,0.8142]
["bitfinex","ETHUSD",1731967217540,3.17234,3152.3,3151.8,0.8142]
["bitfinex","ETHUSD",1731967218149,3.81527468,3152.6,3151.8,4.38562]
["bitfinex","ETHUSD",1731967218353,0.64328468,3152.6,3152.2,3.17237]
["bitfinex","ETHUSD",1731967218553,3.17175,3152.9,3152.2,3.17237]
["bitfinex","ETHUSD",1731967219084,3.17151,3153.1,3152.4,3.17218]
["bitfinex","ETHUSD",1731967219393,3.17151,3153.1,3152.5,0.7558]
["bitfinex","ETHUSD",1731967219683,3.17151,3153.1,3152.5,3.92785]
["bitfinex","ETHUSD",1731967219840,3.17132,3153.3,3152.6,3.17191]
["bitfinex","ETHUSD",1731967220041,3.17132,3153.3,3152.7,0.7943]
["bitfinex","ETHUSD",1731967220280,3.17111,3153.5,3152.7,0.7943]
["bitfinex","ETHUSD",1731967220454,3.17123,3153.4,3152.8,3.17177]
["bitfinex","ETHUSD",1731967220672,3.805464,3153.4,3152.8,3.17177]
["bitfinex","ETHUSD",1731967221042,3.805464,3153.4,3152.7,0.7943]
["bitfinex","ETHUSD",1731967221043,0.634234,3153.4,3152.7,0.7943]
["bitfinex","ETHUSD",1731967221243,3.17208,3152.5,3152.4,0.7626]
["bitfinex","ETHUSD",1731967221484,3.17257,3152.1,3151.8,0.7626]
["bitfinex","ETHUSD",1731967221688,0.01874385,3152.6,3151.8,0.7626]
["bitfinex","ETHUSD",1731967221844,3.17011,3154.5,3152.9,3.17168]
["bitfinex","ETHUSD",1731967222043,11.92876,3155.9,3152.7,6.24261517]
["bitfinex","ETHUSD",1731967222044,3.16998,3154.6,3153.4,0.01]
["bitfinex","ETHUSD",1731967222246,0.7509,3155.3,3153.7,0.7927]
["bitfinex","ETHUSD",1731967222488,0.7509,3154.7,3153.7,0.7927]
["bitfinex","ETHUSD",1731967222665,3.17028,3154.3,3153.7,0.7927]
["bitfinex","ETHUSD",1731967223006,3.17065,3154.0,3153.7,0.7927]
["bitfinex","ETHUSD",1731967223203,6.24071517,3154.6,3152.8,3.01]
["bitfinex","ETHUSD",1731967223204,3.07074517,3154.6,3153.3,0.7927]
["bitfinex","ETHUSD",1731967223402,3.171,3153.6,3153.3,0.7927]
["bitfinex","ETHUSD",1731967223548,3.17078,3153.8,3152.9,0.8132]
["bitfinex","ETHUSD",1731967223744,0.7509,3153.9,3153.1,3.17148]
["bitfinex","ETHUSD",1731967224259,3.17112,3153.5,3152.9,0.8132]
["bitfinex","ETHUSD",1731967224478,0.7509,3153.9,3152.5,3.17205]
["bitfinex","ETHUSD",1731967224479,3.1715,3153.1,3152.5,0.8132]
["bitfinex","ETHUSD",1731967224810,0.317112,3153.4,3152.5,0.8132]
["bitfinex","ETHUSD",1731967224811,3.55,3153.4,3152.5,0.8132]
["bitfinex","ETHUSD",1731967224984,0.55,3153.6,3152.5,0.8132]
["bitfinex","ETHUSD",1731967225165,3.17143,3153.2,3152.5,0.8132]
["bitfinex","ETHUSD",1731967225483,3.17111,3153.5,3152.6,3.17188]
["bitfinex","ETHUSD",1731967225796,6.72119,3153.4,3152.6,3.17188]
["bitfinex","ETHUSD",1731967226156,3.17098,3153.6,3152.8,3.17175]
["bitfinex","ETHUSD",1731967226354,6.24155517,3153.8,3153.0,3.94171]
["bitfinex","ETHUSD",1731967226795,3.0,3153.9,3153.3,3.17118]
["bitfinex","ETHUSD",1731967226960,6.24113517,3154.2,3153.3,3.17118]
["bitfinex","ETHUSD",1731967226961,3.0,3154.1,3153.4,3.17109]
["bitfinex","ETHUSD",1731967227156,3.99920352,3154.1,3153.5,0.7702]
["bitfinex","ETHUSD",1731967228114,0.7509,3154.3,3153.5,0.7702]
["bitfinex","ETHUSD",1731967228115,3.92118,3154.3,3153.5,0.7702]
["bitfinex","ETHUSD",1731967228405,3.17024,3154.4,3153.5,3.9412]
["bitfinex","ETHUSD",1731967228615,0.317024,3154.3,3153.6,3.17088]
["bitfinex","ETHUSD",1731967228904,0.55,3154.4,3153.6,3.17096]
["bitfinex","ETHUSD",1731967229113,0.55,3154.4,3153.7,3.17085]
["bitfinex","ETHUSD",1731967229464,3.0,3154.5,3153.5,0.7702]
["bitfinex","ETHUSD",1731967229661,0.62408452,3154.5,3153.8,3.1707]
["bitfinex","ETHUSD",1731967230307,0.62408452,3154.5,3153.5,0.7702]
["bitfinex","ETHUSD",1731967230308,3.17036,3154.3,3153.5,0.7702]
["bitfinex","ETHUSD",1731967230513,0.317036,3154.2,3153.5,3.94127]
["bitfinex","ETHUSD",1731967230673,3.487436,3154.2,3153.5,3.94127]
["bitfinex","ETHUSD",1731967230858,0.317036,3154.2,3153.5,3.94127]
["bitfinex","ETHUSD",1731967231689,3.487456,3154.2,3153.5,3.94127]
["bitfinex","ETHUSD",1731967231868,1.4166816,3154.1,3153.3,3.17125]
["bitfinex","ETHUSD",1731967232069,1.4166816,3154.1,3153.4,3.1711]
["bitfinex","ETHUSD",1731967232593,1.4166816,3154.1,3153.2,0.7979]
["bitfinex","ETHUSD",1731967232985,1.4166816,3154.1,3153.5,3.17106]
["bitfinex","ETHUSD",1731967233160,3.8362616,3154.1,3153.3,3.17128]
["bitfinex","ETHUSD",1731967233363,3.72077,3153.9,3153.2,0.7979]
["bitfinex","ETHUSD",1731967233715,3.72077,3153.9,3152.9,3.94278]
["bitfinex","ETHUSD",1731967233716,3.17099,3153.6,3152.9,3.94278]
["bitfinex","ETHUSD",1731967234009,3.17099,3153.6,3153.0,3.17158]
["bitfinex","ETHUSD",1731967234312,3.17114,3153.5,3152.9,3.94277]
["bitfinex","ETHUSD",1731967234665,3.87030952,3153.6,3152.9,3.94277]
["bitfinex","ETHUSD",1731967235168,0.69925952,3153.6,3153.0,3.17158]
["bitfinex","ETHUSD",1731967235479,3.17098,3153.6,3153.0,3.17157]
["bitfinex","ETHUSD",1731967235680,3.17108,3153.5,3152.9,0.7711]
["bitfinex","ETHUSD",1731967236167,3.17108,3153.5,3152.9,3.94274]
["bitfinex","ETHUSD",1731967236578,6.34183,3153.7,3153.0,3.17157]
["bitfinex","ETHUSD",1731967236787,0.69925152,3153.6,3153.0,3.17157]
["bitfinex","ETHUSD",1731967237136,3.07074517,3153.8,3153.2,0.8277]
["bitfinex","ETHUSD",1731967237434,9.41141517,3154.3,3153.6,3.1709]
["bitfinex","ETHUSD",1731967237588,1.01623152,3154.2,3153.6,3.1709]
["bitfinex","ETHUSD",1731967237990,1.01623152,3154.2,3153.4,3.17115]
["bitfinex","ETHUSD",1731967238208,3.1706,3154.0,3153.4,3.17115]
["bitfinex","ETHUSD",1731967238533,3.07074517,3153.5,3152.9,3.9525]
["bitfinex","ETHUSD",1731967238671,0.7509,3153.7,3153.0,3.17158]
["bitfinex","ETHUSD",1731967238672,0.30707452,3153.4,3153.0,3.17158]
["bitfinex","ETHUSD",1731967238871,3.17117,3153.5,3152.9,0.7809]
["bitfinex","ETHUSD",1731967239072,3.17119,3153.4,3152.9,0.7809]
["bitfinex","ETHUSD",1731967239311,3.17117,3153.5,3152.9,0.7809]
["bitfinex","ETHUSD",1731967239525,3.17124,3153.4,3152.9,0.7809]
["bitfinex","ETHUSD",1731967239683,0.392207,3153.5,3152.9,3.95257]
["bitfinex","ETHUSD",1731967239876,0.392207,3153.5,3153.0,3.17158]
["bitfinex","ETHUSD",1731967240217,0.392207,3153.5,3153.1,3.17147]
["bitfinex","ETHUSD",1731967240417,3.0,3153.7,3153.1,3.17147]
["bitfinex","ETHUSD",1731967240573,3.17045,3154.2,3153.7,3.97796]
["bitfinex","ETHUSD",1731967241123,3.17045,3154.2,3153.7,0.8071]
["bitfinex","ETHUSD",1731967241414,3.17023,3154.4,3153.7,0.8071]
["bitfinex","ETHUSD",1731967241713,3.17049,3154.1,3153.7,0.8071]
["bitfinex","ETHUSD",1731967242412,3.92111,3154.4,3153.7,0.8071]
["bitfinex","ETHUSD",1731967242413,3.17034,3154.3,3153.7,0.8071]
["bitfinex","ETHUSD",1731967242567,3.879595,3154.2,3153.7,0.8071]
["bitfinex","ETHUSD",1731967242770,3.17053,3154.1,3153.7,0.8071]
["bitfinex","ETHUSD",1731967243009,3.17045,3154.2,3153.7,0.8071]
["bitfinex","ETHUSD",1731967243718,3.17049,3154.1,3153.7,0.8071]
["bitfinex","ETHUSD",1731967243956,3.17049,3154.1,3153.4,0.7864]
["bitfinex","ETHUSD",1731967244162,3.804584,3154.1,3153.4,3.95749]
["bitfinex","ETHUSD",1731967244511,3.17059,3154.0,3153.4,3.95749]
["bitfinex","ETHUSD",1731967244850,3.804584,3154.1,3153.5,3.17107]
["bitfinex","ETHUSD",1731967245424,3.17073,3153.9,3153.4,0.7864]
["bitfinex","ETHUSD",1731967245819,0.68753292,3154.0,3153.4,3.95749]
["bitfinex","ETHUSD",1731967246210,0.68753292,3154.0,3153.5,3.17106]
["bitfinex","ETHUSD",1731967247235,6.34047,3154.4,3153.5,3.17099]
["bitfinex","ETHUSD",1731967247549,3.17045,3154.2,3153.6,3.17096]
["bitfinex","ETHUSD",1731967248870,3.17045,3154.2,3153.7,3.17087]
["bitfinex","ETHUSD",1731967249062,3.17068,3153.9,3153.5,0.3174]
["bitfinex","ETHUSD",1731967249265,4.104472,3154.2,3153.4,0.7864]
["bitfinex","ETHUSD",1731967249450,4.104472,3154.2,3153.4,3.95757]
["bitfinex","ETHUSD",1731967249791,4.104472,3154.2,3153.6,3.17095]
["bitfinex","ETHUSD",1731967249994,4.104472,3154.2,3153.6,6.34185]
["bitfinex","ETHUSD",1731967250161,4.104472,3154.2,3153.6,3.1709]
["bitfinex","ETHUSD",1731967251565,3.17048,3154.1,3153.6,3.1709]
["bitfinex","ETHUSD",1731967252095,4.104472,3154.2,3153.4,4.27494]
["bitfinex","ETHUSD",1731967252096,4.104472,3154.2,3153.5,3.17107]
["bitfinex","ETHUSD",1731967252257,4.104472,3154.2,3153.6,3.1709]
["bitfinex","ETHUSD",1731967252454,7.274942,3154.2,3153.6,3.1709]
["bitfinex","ETHUSD",1731967252675,4.104472,3154.2,3153.6,3.1709]
["bitfinex","ETHUSD",1731967252882,7.274932,3154.2,3153.6,3.1709]
["bitfinex","ETHUSD",1731967253092,7.274942,3154.2,3153.6,3.1709]
["bitfinex","ETHUSD",1731967253288,4.104472,3154.2,3153.6,3.1709]
["bitfinex","ETHUSD",1731967253602,7.274932,3154.2,3153.6,3.1709]
["bitfinex","ETHUSD",1731967254396,4.104472,3154.2,3153.6,3.1709]
["bitfinex","ETHUSD",1731967254639,3.17067,3153.9,3153.4,1.1038]
["bitfinex","ETHUSD",1731967254924,3.1709,3153.7,3153.2,0.3174]
["bitfinex","ETHUSD",1731967255664,3.17112,3153.5,3153.1,0.8087]
["bitfinex","ETHUSD",1731967255961,3.17112,3153.5,3152.9,0.3174]
["bitfinex","ETHUSD",1731967255962,3.805329,3153.5,3152.9,0.3174]
["bitfinex","ETHUSD",1731967256160,3.17135,3153.3,3152.9,0.3174]
["bitfinex","ETHUSD",1731967256484,3.1714,3153.2,3152.9,0.3174]
["bitfinex","ETHUSD",1731967256653,6.87607417,3153.5,3152.9,0.3174]
["bitfinex","ETHUSD",1731967256654,0.68761142,3153.4,3152.9,0.3174]
["bitfinex","ETHUSD",1731967256857,3.17136,3153.3,3152.9,0.3174]
["bitfinex","ETHUSD",1731967257071,6.34272,3153.3,3152.9,0.3174]
["bitfinex","ETHUSD",1731967257798,3.17136,3153.3,3152.9,0.3174]
["bitfinex","ETHUSD",1731967258182,6.34272,3153.3,3152.9,0.3174]
["bitfinex","ETHUSD",1731967258508,3.92182,3153.7,3152.9,3.48907]
["bitfinex","ETHUSD",1731967258718,3.07074517,3153.9,3153.2,0.7782]
["bitfinex","ETHUSD",1731967258880,6.24149517,3153.9,3153.3,3.17124]
["bitfinex","ETHUSD",1731967259641,3.07074517,3153.9,3153.4,3.17116]
["bitfinex","ETHUSD",1731967259848,6.24142517,3153.9,3153.4,3.17116]
["bitfinex","ETHUSD",1731967260917,3.07074517,3153.9,3153.4,3.17116]
["bitfinex","ETHUSD",1731967261102,6.24149517,3153.9,3153.2,4.2669]
["bitfinex","ETHUSD",1731967261305,6.24149517,3153.9,3153.2,4.69359]
["bitfinex","ETHUSD",1731967261729,6.17058,3154.0,3153.5,0.3174]
["bitfinex","ETHUSD",1731967262526,3.17088,3153.7,3153.5,0.3174]
["bitfinex","ETHUSD",1731967262745,3.17116,3153.5,3153.2,0.7782]
["bitfinex","ETHUSD",1731967262929,3.17128,3153.3,3152.9,0.7934]
["bitfinex","ETHUSD",1731967263706,3.17128,3153.3,3153.0,0.3174]
["bitfinex","ETHUSD",1731967264344,4.34229,3153.5,3152.9,0.7934]
["bitfinex","ETHUSD",1731967264514,3.17116,3153.5,3153.0,0.396517]
["bitfinex","ETHUSD",1731967264719,3.1712,3153.4,3153.0,0.396517]
["bitfinex","ETHUSD",1731967265240,3.1712,3153.4,3152.9,0.7934]
["bitfinex","ETHUSD",1731967265601,6.34246,3153.4,3152.9,0.7934]
["bitfinex","ETHUSD",1731967266071,3.1712,3153.4,3152.9,0.7934]
["bitfinex","ETHUSD",1731967266347,3.17102,3153.6,3152.9,0.7934]
["bitfinex","ETHUSD",1731967266591,3.17102,3153.6,3153.0,3.17157]
["bitfinex","ETHUSD",1731967266788,3.17102,3153.6,3152.9,3.96502]
["bitfinex","ETHUSD",1731967266984,3.17102,3153.6,3152.9,4.393262]
["bitfinex","ETHUSD",1731967267347,3.17102,3153.6,3153.0,3.17157]
["bitfinex","ETHUSD",1731967267548,3.17102,3153.6,3153.1,3.17147]
["bitfinex","ETHUSD",1731967267886,3.0,3154.1,3153.6,3.17097]
["bitfinex","ETHUSD",1731967268077,6.17048,3154.1,3153.6,3.17097]
["bitfinex","ETHUSD",1731967268681,3.17029,3154.3,3153.7,3.17081]
["bitfinex","ETHUSD",1731967268983,3.17029,3154.3,3153.5,0.8062]
["bitfinex","ETHUSD",1731967268984,3.17002,3154.6,3153.8,3.804938]
["bitfinex","ETHUSD",1731967269199,3.1702,3154.4,3153.9,0.7832]
["bitfinex","ETHUSD",1731967269379,3.17033,3154.3,3153.9,0.7832]
["bitfinex","ETHUSD",1731967269742,3.07074517,3154.7,3154.0,3.17057]
["bitfinex","ETHUSD",1731967269743,3.17001,3154.6,3154.0,3.17057]
["bitfinex","ETHUSD",1731967269958,3.17001,3154.6,3153.9,4.349181]
["bitfinex","ETHUSD",1731967270173,3.0,3154.5,3153.9,3.95378]
["bitfinex","ETHUSD",1731967270690,3.07074517,3154.7,3154.1,3.17041]
["bitfinex","ETHUSD",1731967270874,3.07074517,3154.7,3154.0,3.17056]
["bitfinex","ETHUSD",1731967270875,3.07074517,3155.0,3154.2,0.634097]
["bitfinex","ETHUSD",1731967271074,3.17006,3154.6,3154.0,3.17056]
["bitfinex","ETHUSD",1731967271596,6.34012,3154.6,3154.0,3.17056]
["bitfinex","ETHUSD",1731967271792,3.17006,3154.6,3154.0,3.17056]
["bitfinex","ETHUSD",1731967271945,3.17015,3154.5,3154.1,0.395376]
["bitfinex","ETHUSD",1731967272345,6.24065517,3154.7,3154.2,0.7987]
["bitfinex","ETHUSD",1731967272595,3.16998,3154.6,3154.2,0.7987]
["bitfinex","ETHUSD",1731967272946,3.17016,3154.5,3154.2,0.7987]
["bitfinex","ETHUSD",1731967273147,3.07074517,3154.4,3153.8,0.7899]
["bitfinex","ETHUSD",1731967273463,6.24099517,3154.4,3153.8,3.96066]
["bitfinex","ETHUSD",1731967274004,3.16985,3154.8,3154.1,3.17037]
["bitfinex","ETHUSD",1731967274215,3.16999,3154.6,3154.2,1.106937]
["bitfinex","ETHUSD",1731967274517,6.33971,3154.8,3154.2,1.106937]
["bitfinex","ETHUSD",1731967274814,3.16985,3154.8,3154.3,0.4277407]
["bitfinex","ETHUSD",1731967274997,3.16997,3154.6,3154.3,0.4277407]
["bitfinex","ETHUSD",1731967275201,3.16997,3154.6,3154.2,0.7899]
["bitfinex","ETHUSD",1731967277725,3.1701,3154.5,3154.2,0.7899]
["bitfinex","ETHUSD",1731967277909,6.34025,3154.5,3154.2,0.7899]
["bitfinex","ETHUSD",1731967278213,3.1701,3154.5,3154.2,0.7899]
["bitfinex","ETHUSD",1731967278584,3.1699,3154.7,3154.2,0.7899]
["bitfinex","ETHUSD",1731967278777,3.16998,3154.6,3154.2,0.7899]
["bitfinex","ETHUSD",1731967278983,3.1699,3154.7,3154.2,0.7899]
["bitfinex","ETHUSD",1731967280084,3.16998,3154.6,3154.2,0.7899]
["bitfinex","ETHUSD",1731967280287,3.1699,3154.7,3154.2,1.185943]
["bitfinex","ETHUSD",1731967280700,3.1699,3154.7,3154.2,4.356293]
["bitfinex","ETHUSD",1731967281799,3.16997,3154.6,3154.2,1.185943]
["bitfinex","ETHUSD",1731967282181,3.16972,3154.9,3154.3,0.7655]
["bitfinex","ETHUSD",1731967282380,3.16987,3154.7,3154.4,0.1951443]
["bitfinex","ETHUSD",1731967282710,3.16987,3154.7,3154.3,0.7655]
["bitfinex","ETHUSD",1731967283552,3.07074517,3154.8,3154.3,0.7655]
["bitfinex","ETHUSD",1731967283824,6.24056517,3154.8,3154.3,0.7655]
["bitfinex","ETHUSD",1731967284027,3.17004,3154.6,3154.3,0.7655]
["bitfinex","ETHUSD",1731967284803,6.24056517,3154.8,3154.3,0.7655]
["bitfinex","ETHUSD",1731967284804,3.16982,3154.8,3154.3,0.7655]
["bitfinex","ETHUSD",1731967285015,3.16962,3155.0,3154.4,3.563677]
["bitfinex","ETHUSD",1731967285354,3.16962,3155.0,3154.5,0.8283]
["bitfinex","ETHUSD",1731967285697,3.1694,3155.2,3154.5,0.8283]
["bitfinex","ETHUSD",1731967286025,3.16947,3155.1,3154.7,0.8088]
["bitfinex","ETHUSD",1731967286230,3.0,3155.3,3154.8,3.16976]
["bitfinex","ETHUSD",1731967286629,3.16929,3155.3,3154.8,3.16976]
["bitfinex","ETHUSD",1731967286798,3.16929,3155.3,3154.9,0.397856]
["bitfinex","ETHUSD",1731967287329,3.16907,3155.5,3155.0,0.7529]
["bitfinex","ETHUSD",1731967287490,3.16922,3155.4,3155.0,0.7529]
["bitfinex","ETHUSD",1731967287685,3.16928,3155.3,3155.1,0.4320386]
["bitfinex","ETHUSD",1731967287892,3.16928,3155.3,3155.0,0.7529]
["bitfinex","ETHUSD",1731967289873,3.16918,3155.4,3155.0,0.7529]
["bitfinex","ETHUSD",1731967290165,3.16907,3155.5,3155.0,3.92245]
["bitfinex","ETHUSD",1731967290383,3.16907,3155.5,3155.1,0.392245]
["bitfinex","ETHUSD",1731967290839,3.16907,3155.5,3155.0,0.7529]
["bitfinex","ETHUSD",1731967291179,3.16917,3155.4,3155.0,0.7529]
["bitfinex","ETHUSD",1731967291463,3.16903,3155.6,3155.0,0.7529]
["bitfinex","ETHUSD",1731967291765,3.16913,3155.5,3155.1,0.392255]
["bitfinex","ETHUSD",1731967292075,3.16899,3155.6,3155.2,0.7969]
["bitfinex","ETHUSD",1731967292362,3.16899,3155.6,3155.3,0.4358565]
["bitfinex","ETHUSD",1731967292965,3.16927,3155.3,3155.2,0.7969]
["bitfinex","ETHUSD",1731967293261,3.16925,3155.4,3155.0,0.7969]
["bitfinex","ETHUSD",1731967293646,6.33849,3155.4,3155.0,0.7969]
["bitfinex","ETHUSD",1731967294164,6.33848,3155.4,3155.1,0.3174]
["bitfinex","ETHUSD",1731967294457,3.16924,3155.4,3155.0,0.7969]
["bitfinex","ETHUSD",1731967294664,6.33849,3155.4,3155.0,0.7969]
["bitfinex","ETHUSD",1731967295463,3.1693,3155.3,3155.0,0.7969]
["bitfinex","ETHUSD",1731967295671,0.7509,3155.7,3155.0,0.7969]
["bitfinex","ETHUSD",1731967295819,0.7509,3155.7,3154.6,0.7571]
["bitfinex","ETHUSD",1731967295820,3.16968,3154.9,3154.6,0.7571]
["bitfinex","ETHUSD",1731967296025,3.16952,3155.1,3154.6,0.7571]
["bitfinex","ETHUSD",1731967296272,3.16957,3155.0,3154.6,0.7571]
["bitfinex","ETHUSD",1731967297259,3.16957,3155.0,3154.7,0.392711]
["bitfinex","ETHUSD",1731967298062,3.16957,3155.0,3154.6,0.7571]
["bitfinex","ETHUSD",1731967299278,3.16986,3154.8,3154.1,0.7944]
["bitfinex","ETHUSD",1731967299433,3.82164517,3155.1,3154.1,0.7944]
["bitfinex","ETHUSD",1731967299632,3.16988,3154.7,3154.2,3.17031]
["bitfinex","ETHUSD",1731967299830,3.16986,3154.8,3154.1,0.7944]
["bitfinex","ETHUSD",1731967300130,3.17003,3154.6,3154.1,0.7944]
["bitfinex","ETHUSD",1731967300578,3.17003,3154.6,3154.2,0.3174]
["bitfinex","ETHUSD",1731967301070,3.17003,3154.6,3154.3,0.42822]
["bitfinex","ETHUSD",1731967301929,3.17023,3154.4,3154.2,0.3174]
["bitfinex","ETHUSD",1731967302129,3.17003,3154.6,3154.2,0.3174]
["bitfinex","ETHUSD",1731967302458,6.34008,3154.6,3154.2,0.3174]
["bitfinex","ETHUSD",1731967302654,3.17003,3154.6,3154.2,0.3174]
["bitfinex","ETHUSD",1731967302855,3.17007,3154.5,3154.2,0.3174]
["bitfinex","ETHUSD",1731967303024,3.17003,3154.6,3154.2,0.3174]
["bitfinex","ETHUSD",1731967303230,3.17003,3154.6,3154.3,0.428227]
["bitfinex","ETHUSD",1731967303976,3.17017,3154.4,3154.2,0.3174]
["bitfinex","ETHUSD",1731967304746,6.34008,3154.6,3154.2,0.3174]
["bitfinex","ETHUSD",1731967305178,3.17007,3154.5,3154.2,0.3174]
["bitfinex","ETHUSD",1731967305894,0.7509,3154.4,3153.6,0.3174]
["bitfinex","ETHUSD",1731967306099,3.17091,3153.7,3153.5,0.7916]
["bitfinex","ETHUSD",1731967306971,3.17071,3153.9,3153.5,0.7916]
["bitfinex","ETHUSD",1731967307276,3.1708,3153.8,3153.5,0.7916]
["bitfinex","ETHUSD",1731967308121,3.17088,3153.7,3153.5,0.7916]
["bitfinex","ETHUSD",1731967308756,6.34184,3153.7,3153.5,0.7916]
["bitfinex","ETHUSD",1731967309219,3.17088,3153.7,3153.5,0.7916]
["bitfinex","ETHUSD",1731967309373,3.17097,3153.6,3153.5,0.7916]
["bitfinex","ETHUSD",1731967310062,3.17097,3153.6,3153.2,0.7979]
["bitfinex","ETHUSD",1731967310262,6.34204,3153.6,3153.2,0.7979]
["bitfinex","ETHUSD",1731967310480,3.17097,3153.6,3153.2,0.7979]
["bitfinex","ETHUSD",1731967311380,6.34204,3153.6,3153.2,0.7979]
["bitfinex","ETHUSD",1731967311576,3.17097,3153.6,3153.2,0.7979]
["bitfinex","ETHUSD",1731967311984,3.17083,3153.8,3153.2,0.7979]
["bitfinex","ETHUSD",1731967312192,6.34168,3153.8,3153.3,0.396929]
["bitfinex","ETHUSD",1731967312503,3.17089,3153.7,3153.3,0.396929]
["bitfinex","ETHUSD",1731967313282,3.17089,3153.7,3153.2,3.96928]
["bitfinex","ETHUSD",1731967314607,0.7509,3154.4,3153.2,3.96928]
["bitfinex","ETHUSD",1731967314608,3.17057,3154.0,3153.2,0.7979]
["bitfinex","ETHUSD",1731967314764,3.17119,3153.4,3153.2,0.7979]
["bitfinex","ETHUSD",1731967314968,3.17115,3153.5,3153.2,0.7979]
["bitfinex","ETHUSD",1731967316668,3.17099,3153.6,3153.2,0.7979]
["bitfinex","ETHUSD",1731967318264,3.17023,3154.4,3153.6,0.7979]
["bitfinex","ETHUSD",1731967318462,3.17029,3154.3,3153.8,0.7979]
["bitfinex","ETHUSD",1731967318688,3.17043,3154.2,3153.8,0.7979]
["bitfinex","ETHUSD",1731967318878,3.17051,3154.1,3153.8,0.7979]
["bitfinex","ETHUSD",1731967319355,3.17051,3154.1,3153.9,0.3174]
["bitfinex","ETHUSD",1731967320709,3.17047,3154.1,3153.9,0.3174]
["bitfinex","ETHUSD",1731967321199,0.7509,3154.1,3153.5,0.7979]
["bitfinex","ETHUSD",1731967321540,3.17086,3153.8,3153.5,0.7979]
["bitfinex","ETHUSD",1731967321748,3.17094,3153.7,3153.5,0.7979]
["bitfinex","ETHUSD",1731967323138,3.17078,3153.8,3153.5,0.7979]
["bitfinex","ETHUSD",1731967323453,3.17069,3153.9,3153.5,0.7979]
["bitfinex","ETHUSD",1731967323597,3.17078,3153.8,3153.5,0.7979]
["bitfinex","ETHUSD",1731967323945,3.17052,3154.1,3153.5,1.226552]
["bitfinex","ETHUSD",1731967324815,0.7509,3154.3,3153.5,1.226552]
["bitfinex","ETHUSD",1731967324816,3.17074,3153.9,3153.5,1.226552]
["bitfinex","ETHUSD",1731967325041,0.7509,3154.3,3153.3,0.3174]
["bitfinex","ETHUSD",1731967325042,3.17047,3154.1,3153.3,0.3174]
["bitfinex","ETHUSD",1731967325355,6.34209,3153.6,3153.3,0.3174]
["bitfinex","ETHUSD",1731967325556,3.17103,3153.6,3153.3,0.3174]
["bitfinex","ETHUSD",1731967326052,3.17108,3153.5,3153.3,0.3174]
["bitfinex","ETHUSD",1731967326355,3.17103,3153.6,3153.3,0.3174]
["bitfinex","ETHUSD",1731967327788,3.17103,3153.6,3153.1,0.3174]
["bitfinex","ETHUSD",1731967328089,3.17103,3153.6,3153.1,0.709897]
["bitfinex","ETHUSD",1731967330590,3.17123,3153.4,3153.1,0.709897]
["bitfinex","ETHUSD",1731967330794,3.17123,3153.4,3153.1,0.3174]
["bitfinex","ETHUSD",1731967330960,3.17138,3153.2,3152.7,1.1034]
["bitfinex","ETHUSD",1731967331152,3.17138,3153.2,3152.9,0.3174]
["bitfinex","ETHUSD",1731967332161,3.17121,3153.4,3152.9,0.3174]
["bitfinex","ETHUSD",1731967332395,3.17121,3153.4,3152.9,3.48908]
["bitfinex","ETHUSD",1731967333680,3.17121,3153.4,3153.0,1.1055]
["bitfinex","ETHUSD",1731967333861,3.17121,3153.4,3153.0,1.5759714]
["bitfinex","ETHUSD",1731967334474,3.1713,3153.3,3153.0,1.1055]
["bitfinex","ETHUSD",1731967334790,3.17147,3153.2,3153.0,1.1055]
["bitfinex","ETHUSD",1731967337007,6.34292,3153.2,3152.9,0.3174]
["bitfinex","ETHUSD",1731967337185,3.17158,3153.0,3152.9,0.3174]
["bitfinex","ETHUSD",1731967339101,3.17158,3153.0,3152.8,0.7556]
["bitfinex","ETHUSD",1731967339102,3.17168,3152.9,3152.8,0.7556]
["bitfinex","ETHUSD",1731967339285,3.17158,3153.0,3152.5,0.7835]
["bitfinex","ETHUSD",1731967339656,3.17187,3152.8,3152.5,0.7835]
["bitfinex","ETHUSD",1731967340071,3.17185,3152.8,3152.5,0.7835]
["bitfinex","ETHUSD",1731967340276,3.17188,3152.7,3152.6,0.3174]
["bitfinex","ETHUSD",1731967340481,3.17185,3152.8,3152.3,0.3174]
["bitfinex","ETHUSD",1731967340685,3.172,3152.6,3152.3,0.3174]
["bitfinex","ETHUSD",1731967341075,6.34407,3152.6,3152.3,0.3174]
["bitfinex","ETHUSD",1731967341560,3.172,3152.6,3152.3,0.3174]
["bitfinex","ETHUSD",1731967341764,3.17218,3152.4,3152.3,0.3174]
["bitfinex","ETHUSD",1731967341985,3.17218,3152.4,3151.8,1.1445]
["bitfinex","ETHUSD",1731967341986,3.17242,3152.2,3151.8,1.1445]
["bitfinex","ETHUSD",1731967342302,3.17218,3152.4,3151.8,1.1445]
["bitfinex","ETHUSD",1731967342303,3.17248,3152.1,3151.8,1.57624]
["bitfinex","ETHUSD",1731967342608,3.17248,3152.1,3151.8,1.1445]
["bitfinex","ETHUSD",1731967344698,3.17259,3152.0,3151.8,1.1445]
["bitfinex","ETHUSD",1731967345108,3.17259,3152.0,3151.7,0.3174]
["bitfinex","ETHUSD",1731967345308,3.17279,3151.8,3151.7,0.3174]
["bitfinex","ETHUSD",1731967346370,3.92369,3151.8,3151.7,0.3174]
["bitfinex","ETHUSD",1731967346607,3.17315,3151.5,3151.2,1.1445]
["bitfinex","ETHUSD",1731967347409,3.1731,3151.5,3151.2,1.1445]
["bitfinex","ETHUSD",1731967347993,6.34628,3151.5,3151.2,1.1445]
["bitfinex","ETHUSD",1731967348207,3.1731,3151.5,3151.2,1.1445]
["bitfinex","ETHUSD",1731967348410,3.17329,3151.3,3151.2,1.1445]
["bitfinex","ETHUSD",1731967348615,3.17341,3151.2,3150.9,0.7797]
["bitfinex","ETHUSD",1731967348907,3.17329,3151.3,3150.9,1.0971]
["bitfinex","ETHUSD",1731967349108,3.1734,3151.2,3150.9,0.7797]
["bitfinex","ETHUSD",1731967349307,3.92374,3151.8,3150.9,0.7797]
["bitfinex","ETHUSD",1731967349308,3.17328,3151.4,3150.9,0.7797]
["bitfinex","ETHUSD",1731967349553,3.1733,3151.3,3150.9,1.175055]
["bitfinex","ETHUSD",1731967350627,3.17312,3151.5,3150.9,1.175055]
["bitfinex","ETHUSD",1731967350812,3.17319,3151.4,3150.9,1.175055]
["bitfinex","ETHUSD",1731967351443,3.17312,3151.5,3150.9,1.175055]
["bitfinex","ETHUSD",1731967351740,3.17319,3151.4,3151.0,0.4348765]
["bitfinex","ETHUSD",1731967351900,3.1733,3151.3,3150.9,0.7797]
["bitfinex","ETHUSD",1731967352915,0.7509,3151.8,3150.9,0.7797]
["bitfinex","ETHUSD",1731967353138,3.17266,3152.0,3151.4,0.8032]
["bitfinex","ETHUSD",1731967353451,3.17266,3152.0,3151.0,0.8032]
["bitfinex","ETHUSD",1731967353452,3.17309,3151.5,3151.0,0.8032]
["bitfinex","ETHUSD",1731967354240,3.17321,3151.4,3151.0,0.8032]
["bitfinex","ETHUSD",1731967355350,3.17321,3151.4,3151.0,1.200888]
["bitfinex","ETHUSD",1731967358125,3.173,3151.6,3151.0,4.374458]
["bitfinex","ETHUSD",1731967358330,6.24358517,3151.8,3151.1,3.17345]
["bitfinex","ETHUSD",1731967359011,3.17306,3151.6,3151.0,4.374468]
["bitfinex","ETHUSD",1731967359648,6.24354517,3151.8,3151.1,3.9282728]
["bitfinex","ETHUSD",1731967359852,0.7509,3152.2,3151.5,3.17307]
["bitfinex","ETHUSD",1731967360024,3.1723,3152.3,3151.7,3.17288]
["bitfinex","ETHUSD",1731967360787,3.17199,3152.6,3151.9,0.7821]
["bitfinex","ETHUSD",1731967360963,3.17199,3152.6,3152.0,3.17251]
["bitfinex","ETHUSD",1731967361265,3.17199,3152.6,3151.9,3.95468]
["bitfinex","ETHUSD",1731967362120,3.17218,3152.4,3151.9,3.95468]
["bitfinex","ETHUSD",1731967363079,3.17235,3152.3,3151.9,0.7821]
["bitfinex","ETHUSD",1731967363214,3.17255,3152.1,3151.6,0.8033]
["bitfinex","ETHUSD",1731967363422,3.17286,3151.8,3151.5,0.3174]
["bitfinex","ETHUSD",1731967363827,3.17292,3151.7,3151.5,0.3174]
["bitfinex","ETHUSD",1731967365505,3.1726,3152.0,3151.5,0.3174]
["bitfinex","ETHUSD",1731967365703,3.17269,3151.9,3151.5,0.3174]
["bitfinex","ETHUSD",1731967366579,3.17279,3151.8,3151.5,0.3174]
["bitfinex","ETHUSD",1731967367717,3.17254,3152.1,3151.5,0.3174]
["bitfinex","ETHUSD",1731967367861,3.1727,3151.9,3151.5,0.3174]
["bitfinex","ETHUSD",1731967368058,3.17279,3151.8,3151.5,0.3174]
["bitfinex","ETHUSD",1731967368388,3.1727,3151.9,3151.5,0.3174]
["bitfinex","ETHUSD",1731967368585,7.07622202,3152.1,3151.5,0.3174]
["bitfinex","ETHUSD",1731967368759,3.17251,3152.1,3151.5,3.49043]
["bitfinex","ETHUSD",1731967369566,3.489645,3152.2,3151.6,3.17292]
["bitfinex","ETHUSD",1731967369766,3.17233,3152.3,3151.9,0.8045]
["bitfinex","ETHUSD",1731967370500,3.17239,3152.2,3151.9,0.8045]
["bitfinex","ETHUSD",1731967372808,3.17239,3152.2,3151.7,3.17288]
["bitfinex","ETHUSD",1731967373003,3.17239,3152.2,3151.6,0.8156]
["bitfinex","ETHUSD",1731967373198,3.17251,3152.1,3151.6,3.98858]
["bitfinex","ETHUSD",1731967374008,3.17236,3152.3,3151.7,3.17288]
["bitfinex","ETHUSD",1731967374325,3.1724,3152.2,3151.6,4.736492]
["bitfinex","ETHUSD",1731967374503,6.3445,3152.4,3151.7,3.17283]
["bitfinex","ETHUSD",1731967374809,6.3445,3152.4,3151.4,0.3174]
["bitfinex","ETHUSD",1731967374810,3.17203,3152.6,3152.2,0.8037]
["bitfinex","ETHUSD",1731967375891,3.17183,3152.8,3152.2,0.8037]
["bitfinex","ETHUSD",1731967376084,6.34349,3152.9,3152.2,3.97602]
["bitfinex","ETHUSD",1731967376404,3.17174,3152.9,3152.3,3.17228]
["bitfinex","ETHUSD",1731967377423,3.17174,3152.9,3152.4,0.8141]
["bitfinex","ETHUSD",1731967377782,6.34304,3153.1,3152.4,0.8141]
["bitfinex","ETHUSD",1731967377987,3.17148,3153.1,3152.5,3.17205]
["bitfinex","ETHUSD",1731967379207,6.34304,3153.1,3152.5,3.17205]
["bitfinex","ETHUSD",1731967379409,3.17148,3153.1,3152.5,3.17205]
["bitfinex","ETHUSD",1731967380357,3.17158,3153.0,3152.5,3.17205]
["bitfinex","ETHUSD",1731967381841,3.17168,3152.9,3152.4,0.8141]
["bitfinex","ETHUSD",1731967382956,3.17148,3153.1,3152.5,3.172]
["bitfinex","ETHUSD",1731967384060,3.17148,3153.1,3152.6,3.17196]
["bitfinex","ETHUSD",1731967384421,0.55,3153.2,3152.7,3.17184]
["bitfinex","ETHUSD",1731967384672,3.17139,3153.2,3152.7,3.17184]
["bitfinex","ETHUSD",1731967384868,3.17139,3153.2,3152.5,3.17207]
["bitfinex","ETHUSD",1731967385040,3.17149,3153.1,3152.5,3.602427]
["bitfinex","ETHUSD",1731967385236,3.17149,3153.1,3152.5,3.17207]
["bitfinex","ETHUSD",1731967385427,3.17172,3152.9,3152.4,0.8141]
["bitfinex","ETHUSD",1731967385774,3.1718,3152.8,3152.4,0.8141]
["bitfinex","ETHUSD",1731967386332,3.17159,3153.0,3152.4,0.8141]
["bitfinex","ETHUSD",1731967386533,3.17168,3152.9,3152.4,3.98628]
["bitfinex","ETHUSD",1731967386839,3.17143,3153.2,3152.4,3.98628]
["bitfinex","ETHUSD",1731967387041,3.17151,3153.1,3152.6,3.17196]
["bitfinex","ETHUSD",1731967387450,6.24211517,3153.3,3152.7,3.98217]
["bitfinex","ETHUSD",1731967387771,3.17139,3153.2,3152.7,3.98217]
["bitfinex","ETHUSD",1731967388269,3.17153,3153.1,3152.7,0.8103]
["bitfinex","ETHUSD",1731967388565,3.17161,3153.0,3152.7,0.8103]
["bitfinex","ETHUSD",1731967389429,6.3431,3153.1,3152.7,0.8103]
["bitfinex","ETHUSD",1731967390021,3.17153,3153.1,3152.7,0.8103]
["bitfinex","ETHUSD",1731967390227,3.07074517,3153.3,3152.8,3.17169]
["bitfinex","ETHUSD",1731967391172,3.07074517,3153.3,3152.9,3.98197]
["bitfinex","ETHUSD",1731967391374,3.07074517,3153.3,3152.9,0.8103]
["bitfinex","ETHUSD",1731967392230,3.07074517,3153.3,3152.9,0.80760089]
["bitfinex","ETHUSD",1731967392735,6.24202517,3153.3,3152.9,0.80760089]
["bitfinex","ETHUSD",1731967396008,3.17195,3152.7,3152.3,0.8103]
["bitfinex","ETHUSD",1731967396220,3.17195,3152.7,3152.0,3.48994]
["bitfinex","ETHUSD",1731967396221,3.17216,3152.5,3152.1,0.8103]
["bitfinex","ETHUSD",1731967396376,6.24250517,3152.9,3152.3,3.17228]
["bitfinex","ETHUSD",1731967396762,6.24250517,3152.9,3152.4,3.17213]
["bitfinex","ETHUSD",1731967396973,9.41427517,3152.9,3152.3,3.17228]
["bitfinex","ETHUSD",1731967397352,3.1719,3152.7,3152.2,3.17235]
["bitfinex","ETHUSD",1731967397949,6.24250517,3152.9,3152.2,3.91961]
["bitfinex","ETHUSD",1731967398135,3.17154,3153.1,3152.4,0.8239]
["bitfinex","ETHUSD",1731967399282,3.17154,3153.1,3152.6,3.17197]
["bitfinex","ETHUSD",1731967399840,3.17154,3153.1,3152.5,3.17207]
["bitfinex","ETHUSD",1731967400082,6.34309,3153.1,3152.5,3.17207]
["bitfinex","ETHUSD",1731967400383,3.17154,3153.1,3152.5,3.17207]
["bitfinex","ETHUSD",1731967401483,6.3431,3153.1,3152.5,3.17207]
["bitfinex","ETHUSD",1731967401780,3.17154,3153.1,3152.5,3.17207]
["bitfinex","ETHUSD",1731967402658,3.17154,3153.1,3152.6,3.17197]
["bitfinex","ETHUSD",1731967403172,3.17154,3153.1,3152.7,0.8192]
["bitfinex","ETHUSD",1731967404335,3.17172,3152.9,3152.7,0.8192]
["bitfinex","ETHUSD",1731967407179,3.17154,3153.1,3152.7,0.8192]
["bitfinex","ETHUSD",1731967407393,6.34309,3153.1,3152.7,0.8192]
["bitfinex","ETHUSD",1731967407538,3.17154,3153.1,3152.7,0.8192]
["bitfinex","ETHUSD",1731967407984,3.17159,3153.0,3152.7,0.8192]
["bitfinex","ETHUSD",1731967412812,3.1715,3153.1,3152.7,0.8192]
["bitfinex","ETHUSD",1731967415015,3.85061452,3153.2,3152.7,0.8192]
["bitfinex","ETHUSD",1731967415235,3.17129,3153.3,3152.7,0.8192]
["bitfinex","ETHUSD",1731967416126,3.17129,3153.3,3152.8,3.17175]
["bitfinex","ETHUSD",1731967416861,3.17128,3153.3,3152.7,0.8192]
["bitfinex","ETHUSD",1731967417005,3.17159,3153.0,3152.7,0.8192]
["bitfinex","ETHUSD",1731967417219,3.79563252,3153.2,3152.7,3.99104]
["bitfinex","ETHUSD",1731967417422,3.17143,3153.2,3152.7,3.99104]
["bitfinex","ETHUSD",1731967417931,6.24195517,3153.4,3152.8,3.17175]
["bitfinex","ETHUSD",1731967418122,6.24195517,3153.4,3152.9,3.1716]
["bitfinex","ETHUSD",1731967418323,1.30336396,3153.3,3152.9,3.1716]
["bitfinex","ETHUSD",1731967418727,1.30336396,3153.3,3152.7,3.99099]
["bitfinex","ETHUSD",1731967418931,1.30336396,3153.3,3152.8,3.17176]
["bitfinex","ETHUSD",1731967419962,4.47464396,3153.3,3152.8,3.17176]
["bitfinex","ETHUSD",1731967420292,4.47464396,3153.3,3152.7,3.99107]
["bitfinex","ETHUSD",1731967421752,1.30336396,3153.3,3152.8,3.17169]
["bitfinex","ETHUSD",1731967422470,4.47464396,3153.3,3152.8,3.17169]
["bitfinex","ETHUSD",1731967423342,1.30336396,3153.3,3152.8,3.17169]
["bitfinex","ETHUSD",1731967424273,4.47466396,3153.3,3152.8,3.17169]
["bitfinex","ETHUSD",1731967424440,4.47466396,3153.3,3152.8,3.887972]
["bitfinex","ETHUSD",1731967424649,1.30336396,3153.3,3152.8,3.887972]
["bitfinex","ETHUSD",1731967424959,1.30336396,3153.3,3152.9,3.17167]
["bitfinex","ETHUSD",1731967426174,1.30336396,3153.3,3152.8,3.887972]
["bitfinex","ETHUSD",1731967426473,4.47472396,3153.3,3152.7,0.8192]
["bitfinex","ETHUSD",1731967426647,4.47472396,3153.3,3152.8,3.17177]
["bitfinex","ETHUSD",1731967428183,4.47471396,3153.3,3152.7,3.99108]
["bitfinex","ETHUSD",1731967429375,4.47471396,3153.3,3152.7,4.707377]
["bitfinex","ETHUSD",1731967429878,3.17144,3153.2,3152.7,1.535497]
["bitfinex","ETHUSD",1731967430174,3.17144,3153.2,3152.7,3.99106]
["bitfinex","ETHUSD",1731967433059,1.30336396,3153.3,3152.8,3.17175]
["bitfinex","ETHUSD",1731967433580,1.30336396,3153.3,3152.8,3.48915]
["bitfinex","ETHUSD",1731967433881,1.30336396,3153.3,3152.8,4.237171]
["bitfinex","ETHUSD",1731967434285,4.47465396,3153.3,3152.8,4.237171]
["bitfinex","ETHUSD",1731967439201,3.17139,3153.2,3152.8,0.748021]
["bitfinex","ETHUSD",1731967439410,1.30336396,3153.0,3152.6,3.17197]
["bitfinex","ETHUSD",1731967439765,1.30336396,3153.0,3152.7,0.3174]
["bitfinex","ETHUSD",1731967440673,1.30336396,3153.0,3152.6,0.3174]
["bitfinex","ETHUSD",1731967441187,1.30336396,3153.0,3152.6,3.48937]
["bitfinex","ETHUSD",1731967441682,1.30336396,3153.0,3152.7,0.745199]
["bitfinex","ETHUSD",1731967443593,1.30336396,3153.0,3152.6,0.3174]
["bitfinex","ETHUSD",1731967443778,1.30336396,3152.7,3152.3,1.0896]
["bitfinex","ETHUSD",1731967443983,2.05696396,3152.7,3152.3,0.3174]
["bitfinex","ETHUSD",1731967444219,3.17199,3152.6,3152.3,0.745993]
["bitfinex","ETHUSD",1731967444419,4.47554396,3152.4,3151.9,3.96875]
["bitfinex","ETHUSD",1731967444629,1.30336396,3152.4,3151.9,3.96875]
["bitfinex","ETHUSD",1731967444839,1.30336396,3152.4,3152.0,0.3174]
["bitfinex","ETHUSD",1731967445144,1.30336396,3152.4,3152.0,0.714275]
["bitfinex","ETHUSD",1731967445936,1.30336396,3152.4,3152.0,3.886855]
["bitfinex","ETHUSD",1731967446448,1.30336396,3152.7,3152.1,3.17246]
["bitfinex","ETHUSD",1731967446736,1.30336396,3152.7,3152.3,3.93416]
["bitfinex","ETHUSD",1731967448422,1.30336396,3152.7,3152.3,0.7619]
["bitfinex","ETHUSD",1731967449343,4.47531396,3152.7,3152.3,0.7619]
["bitfinex","ETHUSD",1731967450383,4.47531396,3152.7,3152.3,0.76053987]
["bitfinex","ETHUSD",1731967451546,1.30336396,3152.7,3152.3,0.76053987]
["bitfinex","ETHUSD",1731967452120,4.47525396,3152.7,3152.3,0.76053987]
["bitfinex","ETHUSD",1731967452529,4.47525396,3152.7,3152.0,0.3169]
["bitfinex","ETHUSD",1731967452736,0.755,3152.4,3152.0,0.3169]
["bitfinex","ETHUSD",1731967453102,0.755,3152.4,3152.0,3.48948]
["bitfinex","ETHUSD",1731967455453,3.17198,3152.6,3152.1,3.17248]
["bitfinex","ETHUSD",1731967455608,3.92698,3152.6,3152.1,3.17248]
["bitfinex","ETHUSD",1731967456472,0.755,3152.6,3152.1,3.17248]
["bitfinex","ETHUSD",1731967456611,0.755,3152.6,3152.1,3.914939]
["bitfinex","ETHUSD",1731967457138,3.92701,3152.6,3152.1,3.914939]
["bitfinex","ETHUSD",1731967457347,3.92701,3152.6,3152.1,3.17248]
["bitfinex","ETHUSD",1731967457949,0.755,3152.6,3152.1,3.17248]
["bitfinex","ETHUSD",1731967458321,0.755,3152.6,3152.2,3.17238]
["bitfinex","ETHUSD",1731967458978,0.755,3152.6,3152.1,3.17244]
["bitfinex","ETHUSD",1731967459247,0.755,3152.6,3152.1,3.914897]
["bitfinex","ETHUSD",1731967459758,0.755,3152.6,3152.2,0.3169]
["bitfinex","ETHUSD",1731967459932,3.17218,3152.5,3152.2,0.3169]
["bitfinex","ETHUSD",1731967460334,3.17216,3152.5,3152.2,0.3169]
["bitfinex","ETHUSD",1731967460822,3.17216,3152.5,3152.0,0.3169]
["bitfinex","ETHUSD",1731967461250,3.17216,3152.5,3152.0,3.48942]
["bitfinex","ETHUSD",1731967461417,0.755,3152.6,3152.1,3.17247]
["bitfinex","ETHUSD",1731967461418,3.92698,3152.6,3152.1,3.17247]
["bitfinex","ETHUSD",1731967462561,3.17236,3152.3,3151.8,0.3169]
["bitfinex","ETHUSD",1731967462762,0.755,3152.3,3151.8,0.3169]
["bitfinex","ETHUSD",1731967462964,3.17245,3152.2,3151.8,0.3169]
["bitfinex","ETHUSD",1731967463261,3.17249,3152.1,3151.8,0.3169]
["bitfinex","ETHUSD",1731967463463,3.17249,3152.1,3151.9,0.3169]
["bitfinex","ETHUSD",1731967464580,3.1727,3151.9,3151.6,0.32146069]
["bitfinex","ETHUSD",1731967464858,3.9277,3151.9,3151.6,0.32146069]
["bitfinex","ETHUSD",1731967465044,0.755,3151.9,3151.6,0.32146069]
["bitfinex","ETHUSD",1731967465423,0.755,3151.9,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967465734,1.30336396,3151.7,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967465943,4.68209036,3151.7,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967466338,4.47625396,3151.7,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967467041,5.23125396,3151.7,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967468436,3.17289,3151.7,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967468623,3.92775,3151.9,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967469800,3.17279,3151.8,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967469928,3.17289,3151.7,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967471176,5.23125396,3151.7,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967471526,8.23125396,3151.7,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967472185,8.78125396,3151.7,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967474345,10.5417524,3151.7,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967474585,12.28479178,3151.7,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967478493,11.73479178,3151.7,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967480814,12.28479178,3151.7,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967484571,11.73479178,3151.7,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967484766,9.9917524,3151.7,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967488121,9.2367524,3151.7,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967495639,9.9917524,3151.7,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967496235,8.23301823,3151.7,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967498865,8.78301823,3151.7,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967499033,10.47869702,3151.7,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967500726,8.62356879,3151.7,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967500922,8.23301823,3151.7,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967501466,8.78301823,3151.7,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967504358,7.47789,3151.7,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967504561,7.47801823,3151.7,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967515615,3.17275,3151.9,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967515900,1.30512823,3152.3,3151.7,0.7709]
["bitfinex","ETHUSD",1731967516055,0.7538,3152.4,3151.7,0.7709]
["bitfinex","ETHUSD",1731967516056,3.17276,3151.9,3151.7,0.7709]
["bitfinex","ETHUSD",1731967516876,4.47791823,3151.8,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967517054,3.17289,3151.7,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967519205,7.01347082,3151.7,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967526516,6.17289,3151.7,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967527720,6.92789,3151.7,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967532219,6.98066147,3151.7,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967537570,3.22566147,3151.7,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967537838,3.22566147,3151.7,3151.6,0.99941389]
["bitfinex","ETHUSD",1731967539093,0.05277147,3151.7,3151.6,0.99941389]
["bitfinex","ETHUSD",1731967539297,3.17255,3152.1,3151.7,0.7975]
["bitfinex","ETHUSD",1731967539533,3.17265,3152.0,3151.8,0.2375532]
["bitfinex","ETHUSD",1731967539733,3.2238208,3152.0,3151.9,1.0350532]
["bitfinex","ETHUSD",1731967540050,0.0511708,3152.0,3151.9,1.0350532]
["bitfinex","ETHUSD",1731967540424,3.2237508,3152.0,3151.9,1.0350532]
["bitfinex","ETHUSD",1731967542045,0.0511708,3152.0,3151.9,0.7975]
["bitfinex","ETHUSD",1731967542251,0.0511708,3152.0,3151.9,1.03469775]
["bitfinex","ETHUSD",1731967543018,3.2237508,3152.0,3151.9,1.03469775]
["bitfinex","ETHUSD",1731967543968,5.29901593,3152.0,3151.9,0.23719775]
["bitfinex","ETHUSD",1731967544124,5.29901593,3152.0,3151.6,0.76306069]
["bitfinex","ETHUSD",1731967544125,3.17289,3151.7,3151.6,0.76306069]
["bitfinex","ETHUSD",1731967544325,4.47801823,3151.7,3151.6,1.00015894]
["bitfinex","ETHUSD",1731967544525,3.22395093,3151.7,3151.6,1.00015894]
["bitfinex","ETHUSD",1731967546358,3.22395093,3151.7,3151.6,0.76306069]
["bitfinex","ETHUSD",1731967546567,4.52907916,3151.7,3151.6,0.76306069]
["bitfinex","ETHUSD",1731967553503,5.61654308,3151.7,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967554094,4.52907916,3151.7,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967555774,3.22395093,3151.7,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967562825,4.52895093,3151.7,3151.6,0.00456069]
["bitfinex","ETHUSD",1731967563035,7.52895093,3151.7,3151.6,6.9e-07]
["bitfinex","ETHUSD",1731967563207,9.17842767,3151.7,3151.6,6.9e-07]
["bitfinex","ETHUSD",1731967564739,3.17379,3150.8,3150.7,0.7721]
["bitfinex","ETHUSD",1731967565104,3.22452318,3150.8,3150.7,0.7721]
["bitfinex","ETHUSD",1731967566835,0.05073318,3150.8,3150.3,0.3169]
["bitfinex","ETHUSD",1731967567148,3.17421,3150.4,3150.3,0.3169]
["bitfinex","ETHUSD",1731967567700,3.22478993,3150.4,3150.3,0.3169]
["bitfinex","ETHUSD",1731967569154,3.22478993,3150.4,3150.2,0.7845]
["bitfinex","ETHUSD",1731967569335,3.1743,3150.3,3150.2,0.7845]
["bitfinex","ETHUSD",1731967569539,3.22484327,3150.3,3150.2,0.7845]
["bitfinex","ETHUSD",1731967569719,0.05054327,3150.3,3150.2,0.7845]
["bitfinex","ETHUSD",1731967569911,3.0,3151.6,3150.2,0.3169]
["bitfinex","ETHUSD",1731967570124,3.17344,3151.2,3150.6,3.17391]
["bitfinex","ETHUSD",1731967570342,3.17344,3151.2,3150.7,0.7845]
["bitfinex","ETHUSD",1731967572143,3.17355,3151.1,3150.7,0.7845]
["bitfinex","ETHUSD",1731967572371,3.17355,3151.1,3150.7,1.180358]
["bitfinex","ETHUSD",1731967572870,3.17331,3151.3,3150.8,0.7778]
["bitfinex","ETHUSD",1731967573085,3.17345,3151.2,3150.8,0.7778]
["bitfinex","ETHUSD",1731967574366,3.17353,3151.1,3150.7,0.395858]
["bitfinex","ETHUSD",1731967574575,3.17353,3151.1,3150.8,0.7593]
["bitfinex","ETHUSD",1731967576139,3.17353,3151.1,3150.8,1.1922148]
["bitfinex","ETHUSD",1731967576401,3.17369,3150.9,3150.8,0.7593]
["bitfinex","ETHUSD",1731967579165,6.3471,3151.1,3150.8,0.7593]
["bitfinex","ETHUSD",1731967579373,3.17353,3151.1,3150.8,0.7593]
["bitfinex","ETHUSD",1731967579686,6.23599191,3151.5,3150.8,0.7593]
["bitfinex","ETHUSD",1731967579687,3.17362,3151.0,3150.8,0.7593]
["bitfinex","ETHUSD",1731967579992,3.17362,3151.0,3150.5,0.7593]
["bitfinex","ETHUSD",1731967580409,6.34729,3151.0,3150.5,0.7593]
["bitfinex","ETHUSD",1731967580700,0.04589359,3150.9,3150.5,0.7593]
["bitfinex","ETHUSD",1731967584309,0.04589359,3150.9,3150.5,1.0762]
["bitfinex","ETHUSD",1731967584628,0.04589359,3150.9,3150.5,0.3169]
["bitfinex","ETHUSD",1731967584943,0.04589359,3150.9,3149.2,0.35805545]
["bitfinex","ETHUSD",1731967584944,3.17471,3149.9,3148.6,0.7561]
["bitfinex","ETHUSD",1731967585104,0.55,3149.7,3148.6,0.7561]
["bitfinex","ETHUSD",1731967585434,0.55,3149.7,3147.2,0.01]
["bitfinex","ETHUSD",1731967585435,0.55,3149.2,3147.7,3.17692]
["bitfinex","ETHUSD",1731967585736,3.17542,3149.2,3148.1,3.17651]
["bitfinex","ETHUSD",1731967585901,0.04368738,3149.1,3148.2,1.06576403]
["bitfinex","ETHUSD",1731967586105,3.21922738,3149.1,3148.2,1.06576403]
["bitfinex","ETHUSD",1731967586349,0.04364206,3149.0,3148.2,1.06576403]
["bitfinex","ETHUSD",1731967586644,3.17512,3149.5,3148.4,0.7561]
["bitfinex","ETHUSD",1731967586879,3.9295,3150.1,3149.0,3.06285191]
["bitfinex","ETHUSD",1731967586985,3.17371,3150.9,3148.8,1.073]
["bitfinex","ETHUSD",1731967586986,0.04230812,3149.4,3149.2,0.3169]
["bitfinex","ETHUSD",1731967587192,3.175,3149.7,3149.2,0.3169]
["bitfinex","ETHUSD",1731967587437,0.04227144,3149.3,3149.2,0.3169]
["bitfinex","ETHUSD",1731967587641,3.175,3149.7,3149.2,0.3169]
["bitfinex","ETHUSD",1731967589132,3.175,3149.7,3149.1,0.8178]
["bitfinex","ETHUSD",1731967589292,3.17502,3149.6,3149.1,0.8178]
["bitfinex","ETHUSD",1731967590144,3.17529,3149.4,3149.1,0.8178]
["bitfinex","ETHUSD",1731967590362,0.04227144,3149.3,3149.1,0.8178]
["bitfinex","ETHUSD",1731967590541,3.17529,3149.4,3149.1,0.8178]
["bitfinex","ETHUSD",1731967590936,3.21760144,3149.3,3149.1,0.8178]
["bitfinex","ETHUSD",1731967591133,3.17512,3149.5,3149.1,0.8178]
["bitfinex","ETHUSD",1731967591455,0.04230812,3149.4,3149.1,3.88065191]
["bitfinex","ETHUSD",1731967591642,0.04230812,3149.4,3149.3,3.1853]
["bitfinex","ETHUSD",1731967591824,3.1741,3150.5,3149.5,3.01]
["bitfinex","ETHUSD",1731967592017,3.1739,3150.7,3150.0,0.7744]
["bitfinex","ETHUSD",1731967592220,0.03990396,3150.4,3150.0,3.7744]
["bitfinex","ETHUSD",1731967592460,3.17363,3151.0,3150.4,0.7744]
["bitfinex","ETHUSD",1731967592821,3.17349,3151.1,3150.4,0.7744]
["bitfinex","ETHUSD",1731967593017,0.7525,3151.5,3150.4,0.7744]
["bitfinex","ETHUSD",1731967593018,3.1733,3151.3,3150.5,0.70115319]
["bitfinex","ETHUSD",1731967593793,3.17349,3151.1,3150.5,0.70115319]
["bitfinex","ETHUSD",1731967594344,0.03790651,3151.0,3150.5,0.70115319]
["bitfinex","ETHUSD",1731967595484,3.17389,3150.7,3150.4,0.7744]
["bitfinex","ETHUSD",1731967595653,3.17409,3150.5,3149.8,0.7744]
["bitfinex","ETHUSD",1731967595852,3.17409,3150.5,3149.9,0.395928]
["bitfinex","ETHUSD",1731967596184,0.03768661,3150.4,3149.9,0.395928]
["bitfinex","ETHUSD",1731967596684,3.21189661,3150.4,3149.9,0.395928]
["bitfinex","ETHUSD",1731967596848,3.21189661,3150.4,3149.9,35.395928]
["bitfinex","ETHUSD",1731967597055,3.21189661,3150.4,3149.9,0.395928]
["bitfinex","ETHUSD",1731967597266,0.03768661,3150.4,3149.9,0.395928]
["bitfinex","ETHUSD",1731967597484,0.03768661,3150.4,3150.0,0.4345128]
["bitfinex","ETHUSD",1731967597632,3.17405,3150.6,3150.0,0.4345128]
["bitfinex","ETHUSD",1731967597838,0.03765859,3150.3,3150.0,0.4345128]
["bitfinex","ETHUSD",1731967598038,3.17369,3151.0,3150.0,0.4345128]
["bitfinex","ETHUSD",1731967598039,3.17369,3151.0,3150.2,0.7887]
["bitfinex","ETHUSD",1731967598238,3.17369,3151.0,3150.3,3.17429]
["bitfinex","ETHUSD",1731967598792,3.7525,3151.5,3150.2,3.96302]
["bitfinex","ETHUSD",1731967598793,3.17359,3151.1,3150.2,3.96302]
["bitfinex","ETHUSD",1731967599091,3.1733,3151.3,3150.3,3.17421]
["bitfinex","ETHUSD",1731967599290,3.1736,3151.0,3150.4,3.17418]
["bitfinex","ETHUSD",1731967599801,3.1736,3151.0,3150.3,0.43735271]
["bitfinex","ETHUSD",1731967600102,3.1736,3151.0,3150.4,0.74004027]
["bitfinex","ETHUSD",1731967600397,3.1737,3150.9,3150.4,0.74004027]
["bitfinex","ETHUSD",1731967600979,3.17352,3151.1,3150.4,0.74004027]
["bitfinex","ETHUSD",1731967601181,3.17352,3151.1,3150.4,3.91419027]
["bitfinex","ETHUSD",1731967601498,3.1733,3151.3,3150.7,0.7746]
["bitfinex","ETHUSD",1731967602200,3.17312,3151.5,3150.7,3.94848]
["bitfinex","ETHUSD",1731967602494,3.17326,3151.4,3150.7,7.1223]
["bitfinex","ETHUSD",1731967602650,3.17299,3151.6,3150.9,3.17364]
["bitfinex","ETHUSD",1731967602855,3.17299,3151.6,3151.0,3.17359]
["bitfinex","ETHUSD",1731967603051,4.08626165,3152.1,3151.0,3.17359]
["bitfinex","ETHUSD",1731967603052,3.17289,3151.7,3151.1,3.17347]
["bitfinex","ETHUSD",1731967603497,3.1728,3151.8,3151.1,3.17347]
["bitfinex","ETHUSD",1731967603852,0.03350908,3151.7,3151.1,3.17347]
["bitfinex","ETHUSD",1731967604303,0.03350908,3151.7,3151.3,3.17321]
["bitfinex","ETHUSD",1731967604650,3.17258,3152.0,3151.3,3.17321]
["bitfinex","ETHUSD",1731967604862,0.03347245,3151.6,3151.4,3.17317]
["bitfinex","ETHUSD",1731967605062,3.17258,3152.0,3151.4,3.17317]
["bitfinex","ETHUSD",1731967605373,0.33119412,3152.6,3151.5,0.7756]
["bitfinex","ETHUSD",1731967605735,3.17286,3151.8,3151.5,0.7756]
["bitfinex","ETHUSD",1731967606042,3.17289,3151.7,3151.5,0.7756]
["bitfinex","ETHUSD",1731967606186,3.17263,3152.0,3151.5,0.7756]
["bitfinex","ETHUSD",1731967606590,3.17275,3151.9,3151.5,0.7756]
["bitfinex","ETHUSD",1731967606840,3.1728,3151.8,3151.5,0.7756]
["bitfinex","ETHUSD",1731967608035,3.17314,3151.5,3151.1,0.37807]
["bitfinex","ETHUSD",1731967609208,3.17292,3151.7,3151.1,3.37807]
["bitfinex","ETHUSD",1731967609408,3.17271,3151.9,3151.2,3.17338]
["bitfinex","ETHUSD",1731967609655,3.17271,3151.9,3151.3,0.655145]
["bitfinex","ETHUSD",1731967609861,3.17271,3151.9,3151.4,0.7707]
["bitfinex","ETHUSD",1731967610623,3.1725,3152.1,3151.4,0.7707]
["bitfinex","ETHUSD",1731967610822,3.1725,3152.1,3151.5,3.17308]
["bitfinex","ETHUSD",1731967611453,3.17221,3152.4,3151.8,3.17277]
["bitfinex","ETHUSD",1731967611654,3.17211,3152.5,3151.9,1.087977]
["bitfinex","ETHUSD",1731967612152,3.17232,3152.3,3151.9,0.7707]
["bitfinex","ETHUSD",1731967612654,0.03371364,3152.2,3151.9,3.94333]
["bitfinex","ETHUSD",1731967613153,3.17211,3152.5,3151.9,3.94333]
["bitfinex","ETHUSD",1731967613319,3.17192,3152.7,3152.0,3.17258]
["bitfinex","ETHUSD",1731967613501,3.17179,3152.8,3152.2,3.1723]
["bitfinex","ETHUSD",1731967613706,0.33129013,3153.3,3153.2,0.01]
["bitfinex","ETHUSD",1731967613906,0.33129013,3153.3,3153.2,3.94208]
["bitfinex","ETHUSD",1731967614361,3.17041,3154.2,3153.6,3.17095]
["bitfinex","ETHUSD",1731967614509,0.634059,3154.2,3153.2,0.7707]
["bitfinex","ETHUSD",1731967614708,3.17068,3153.9,3153.2,0.7707]
["bitfinex","ETHUSD",1731967615040,3.17121,3153.4,3152.8,0.7707]
["bitfinex","ETHUSD",1731967615407,3.17129,3153.3,3152.8,0.7707]
["bitfinex","ETHUSD",1731967615709,3.1716,3153.0,3152.3,0.7707]
["bitfinex","ETHUSD",1731967615916,3.1716,3153.0,3152.3,3.7707]
["bitfinex","ETHUSD",1731967616137,3.17148,3153.1,3152.5,3.17207]
["bitfinex","ETHUSD",1731967616337,3.17148,3153.1,3152.4,3.9298507]
["bitfinex","ETHUSD",1731967617159,3.17132,3153.3,3152.6,3.17188]
["bitfinex","ETHUSD",1731967617340,3.17138,3153.2,3152.7,3.17188]
["bitfinex","ETHUSD",1731967617547,3.17139,3153.2,3152.5,3.17202]
["bitfinex","ETHUSD",1731967617749,3.17131,3153.3,3152.6,3.17197]
["bitfinex","ETHUSD",1731967618067,3.17098,3153.6,3153.0,3.94227]
["bitfinex","ETHUSD",1731967618241,3.17101,3153.6,3153.0,0.7707]
["bitfinex","ETHUSD",1731967618558,3.92592,3153.7,3153.1,3.17141]
["bitfinex","ETHUSD",1731967618712,3.17071,3153.9,3153.3,3.17121]
["bitfinex","ETHUSD",1731967618913,3.1706,3154.0,3153.2,3.1713]
["bitfinex","ETHUSD",1731967619366,3.1706,3154.0,3153.4,3.17117]
["bitfinex","ETHUSD",1731967620059,3.17068,3153.9,3153.2,3.1713]
["bitfinex","ETHUSD",1731967620272,3.17068,3153.9,3153.0,4.653647]
["bitfinex","ETHUSD",1731967620273,3.17083,3153.8,3153.0,1.482107]
["bitfinex","ETHUSD",1731967620474,3.17099,3153.6,3153.1,3.17148]
["bitfinex","ETHUSD",1731967620612,3.17132,3153.3,3152.7,3.94257]
["bitfinex","ETHUSD",1731967621332,0.755,3154.1,3152.8,0.394257]
["bitfinex","ETHUSD",1731967621536,3.17147,3153.2,3152.7,0.7707]
["bitfinex","ETHUSD",1731967621833,3.17165,3153.0,3152.2,0.7707]
["bitfinex","ETHUSD",1731967622045,6.87777571,3153.5,3152.2,0.7707]
["bitfinex","ETHUSD",1731967622046,3.0,3153.5,3152.9,3.17161]
["bitfinex","ETHUSD",1731967622269,3.0,3153.7,3152.9,0.634348]
["bitfinex","ETHUSD",1731967622413,3.17134,3153.3,3152.5,3.17204]
["bitfinex","ETHUSD",1731967622728,3.17134,3153.3,3151.9,0.01]
["bitfinex","ETHUSD",1731967622729,0.755,3153.3,3151.8,0.01]
["bitfinex","ETHUSD",1731967622930,3.17216,3152.5,3151.8,3.17272]
["bitfinex","ETHUSD",1731967623160,3.17216,3152.5,3151.7,0.7749]
["bitfinex","ETHUSD",1731967623330,3.17239,3152.2,3151.7,0.7749]
["bitfinex","ETHUSD",1731967623550,3.17234,3152.3,3151.7,0.7749]
["bitfinex","ETHUSD",1731967623716,3.17259,3152.0,3151.4,3.17312]
["bitfinex","ETHUSD",1731967624062,3.17246,3152.2,3151.4,3.94808]
["bitfinex","ETHUSD",1731967624313,3.17223,3152.4,3151.4,0.7749]
["bitfinex","ETHUSD",1731967624578,3.17162,3153.0,3152.3,3.17227]
["bitfinex","ETHUSD",1731967624764,3.17177,3152.9,3152.1,0.7749]
["bitfinex","ETHUSD",1731967625067,3.17198,3152.6,3152.1,0.7749]
["bitfinex","ETHUSD",1731967625270,6.34406,3152.6,3152.1,0.7749]
["bitfinex","ETHUSD",1731967625450,3.17198,3152.6,3152.1,0.7749]
["bitfinex","ETHUSD",1731967625767,3.17189,3152.7,3152.1,4.342118]
["bitfinex","ETHUSD",1731967625973,3.17234,3152.3,3151.8,0.7749]
["bitfinex","ETHUSD",1731967626175,3.17213,3152.5,3151.9,3.17268]
["bitfinex","ETHUSD",1731967626323,3.17191,3152.7,3151.9,3.17268]
["bitfinex","ETHUSD",1731967626324,3.17206,3152.6,3151.9,3.17268]
["bitfinex","ETHUSD",1731967626523,3.17192,3152.7,3151.9,4.184726]
["bitfinex","ETHUSD",1731967626970,3.17212,3152.5,3151.9,4.184726]
["bitfinex","ETHUSD",1731967627176,3.17205,3152.6,3151.9,4.184726]
["bitfinex","ETHUSD",1731967627326,3.17225,3152.4,3151.9,1.012046]
["bitfinex","ETHUSD",1731967627526,3.17225,3152.4,3151.8,3.94768]
["bitfinex","ETHUSD",1731967628007,3.17225,3152.4,3151.8,0.7749]
["bitfinex","ETHUSD",1731967628173,3.17199,3152.6,3151.9,3.17262]
["bitfinex","ETHUSD",1731967628375,3.17209,3152.5,3152.0,0.712028]
["bitfinex","ETHUSD",1731967628575,3.17209,3152.5,3151.9,3.17267]
["bitfinex","ETHUSD",1731967629284,0.755,3153.9,3152.8,3.17172]
["bitfinex","ETHUSD",1731967629449,3.17091,3153.7,3152.8,3.97652]
["bitfinex","ETHUSD",1731967629979,1.08617,3153.9,3152.8,3.97652]
["bitfinex","ETHUSD",1731967630176,3.17118,3153.4,3152.8,3.97652]
["bitfinex","ETHUSD",1731967630387,3.17091,3153.7,3152.8,4.691367]
["bitfinex","ETHUSD",1731967630576,3.22284627,3153.7,3153.1,3.17147]
["bitfinex","ETHUSD",1731967630876,0.05190627,3153.7,3153.2,3.17138]
["bitfinex","ETHUSD",1731967631079,0.05190627,3153.7,3153.2,3.17137]
["bitfinex","ETHUSD",1731967631385,0.05190627,3153.7,3153.1,3.1714]
["bitfinex","ETHUSD",1731967631531,0.05190627,3153.7,3153.6,3.17097]
["bitfinex","ETHUSD",1731967631728,0.33117,3153.9,3153.6,3.17097]
["bitfinex","ETHUSD",1731967632152,3.17033,3154.3,3153.7,3.17084]
["bitfinex","ETHUSD",1731967632550,3.17037,3154.2,3153.6,3.17087]
["bitfinex","ETHUSD",1731967632786,3.17029,3154.3,3153.6,3.17087]
["bitfinex","ETHUSD",1731967633090,3.0,3154.3,3153.7,3.17087]
["bitfinex","ETHUSD",1731967633249,0.33114053,3154.4,3153.5,0.7534]
["bitfinex","ETHUSD",1731967633449,0.33114053,3154.4,3154.1,3.1704]
["bitfinex","ETHUSD",1731967633786,3.16982,3154.8,3154.1,3.804501]
["bitfinex","ETHUSD",1731967634083,3.16982,3154.8,3154.1,3.1704]
["bitfinex","ETHUSD",1731967634269,3.16982,3154.8,3154.1,3.17039]
["bitfinex","ETHUSD",1731967634789,3.92467,3154.9,3154.1,3.17039]
["bitfinex","ETHUSD",1731967634997,6.16957,3155.0,3154.4,3.1701]
["bitfinex","ETHUSD",1731967635276,3.16944,3155.2,3154.5,3.17004]
["bitfinex","ETHUSD",1731967635579,3.16953,3155.1,3154.5,3.17003]
["bitfinex","ETHUSD",1731967635797,0.316953,3155.0,3154.5,3.17003]
["bitfinex","ETHUSD",1731967635998,1.08613555,3155.4,3154.6,3.16991]
["bitfinex","ETHUSD",1731967636305,3.16928,3155.3,3154.6,3.16991]
["bitfinex","ETHUSD",1731967636469,4.25530555,3155.4,3154.8,3.16971]
["bitfinex","ETHUSD",1731967636672,4.68083611,3155.4,3154.8,3.16971]
["bitfinex","ETHUSD",1731967637703,0.33113555,3155.4,3154.9,3.1696]
["bitfinex","ETHUSD",1731967637892,0.33113555,3155.4,3154.8,3.16971]
["bitfinex","ETHUSD",1731967638091,0.33113555,3155.4,3155.0,3.16955]
["bitfinex","ETHUSD",1731967638634,0.33113555,3155.4,3155.2,3.16936]
["bitfinex","ETHUSD",1731967639116,3.9238,3155.8,3155.0,3.97325]
["bitfinex","ETHUSD",1731967639117,3.169,3155.6,3155.0,0.8037]
["bitfinex","ETHUSD",1731967639332,3.48603,3155.5,3155.0,0.8037]
["bitfinex","ETHUSD",1731967639486,3.16893,3155.7,3155.0,0.8037]
["bitfinex","ETHUSD",1731967639692,3.169,3155.6,3155.0,0.8037]
["bitfinex","ETHUSD",1731967639875,3.878279,3155.6,3155.0,0.8037]
["bitfinex","ETHUSD",1731967640328,3.1691,3155.5,3155.0,0.8037]
["bitfinex","ETHUSD",1731967640873,3.70667571,3155.7,3154.6,0.7568]
["bitfinex","ETHUSD",1731967641105,3.16974,3154.9,3154.2,3.17029]
["bitfinex","ETHUSD",1731967641315,3.16974,3154.9,3154.3,3.17026]
["bitfinex","ETHUSD",1731967641695,3.16974,3154.9,3154.2,3.17029]
["bitfinex","ETHUSD",1731967641900,3.16974,3154.9,3154.3,3.17026]
["bitfinex","ETHUSD",1731967642925,3.92448,3155.1,3154.3,3.17021]
["bitfinex","ETHUSD",1731967643206,6.87596571,3155.3,3153.8,6.17073]
["bitfinex","ETHUSD",1731967643207,3.16929,3155.3,3154.7,3.92086]
["bitfinex","ETHUSD",1731967643366,3.16913,3155.5,3154.8,3.1697]
["bitfinex","ETHUSD",1731967643657,3.16913,3155.5,3154.9,3.16965]
["bitfinex","ETHUSD",1731967644177,3.16917,3155.4,3154.8,3.16975]
["bitfinex","ETHUSD",1731967645233,3.16913,3155.5,3154.8,3.16975]
["bitfinex","ETHUSD",1731967645645,3.57275044,3155.6,3154.9,3.16966]
["bitfinex","ETHUSD",1731967646122,6.49999873,3155.7,3155.0,3.16956]
["bitfinex","ETHUSD",1731967646330,3.16898,3155.6,3155.0,3.16956]
["bitfinex","ETHUSD",1731967646846,3.33112873,3155.7,3155.1,3.16939]
["bitfinex","ETHUSD",1731967647063,3.33112873,3155.7,3155.2,3.16929]
["bitfinex","ETHUSD",1731967647239,3.33112873,3155.7,3155.0,3.16956]
["bitfinex","ETHUSD",1731967647240,3.16904,3155.6,3155.1,0.316956]
["bitfinex","ETHUSD",1731967647445,0.33112873,3155.7,3155.1,3.1694]
["bitfinex","ETHUSD",1731967647646,3.33112873,3155.7,3155.2,3.16936]
["bitfinex","ETHUSD",1731967647969,0.33112873,3155.7,3155.2,3.16936]
["bitfinex","ETHUSD",1731967648357,0.33112873,3155.7,3155.3,3.16924]
["bitfinex","ETHUSD",1731967648549,0.33112873,3155.7,3155.3,3.486164]
["bitfinex","ETHUSD",1731967649269,3.16877,3155.8,3155.3,0.316924]
["bitfinex","ETHUSD",1731967649471,3.16877,3155.8,3155.1,6.65575]
["bitfinex","ETHUSD",1731967649676,3.16877,3155.8,3155.1,3.4863]
["bitfinex","ETHUSD",1731967650742,3.0,3155.9,3155.1,3.4863]
["bitfinex","ETHUSD",1731967650743,3.16887,3155.7,3155.1,3.4863]
["bitfinex","ETHUSD",1731967651052,3.16887,3155.7,3155.1,7.00432]
["bitfinex","ETHUSD",1731967651252,6.16872,3155.9,3155.3,3.16925]
["bitfinex","ETHUSD",1731967651499,4.25339388,3156.2,3155.5,3.16903]
["bitfinex","ETHUSD",1731967651697,3.49949388,3156.2,3155.7,3.16886]
["bitfinex","ETHUSD",1731967651999,3.16843,3156.2,3155.7,3.16886]
["bitfinex","ETHUSD",1731967652359,0.7507,3156.5,3155.7,3.16886]
["bitfinex","ETHUSD",1731967652716,0.7507,3156.5,3155.4,1.1378]
["bitfinex","ETHUSD",1731967652717,3.16809,3156.5,3155.9,3.16857]
["bitfinex","ETHUSD",1731967653000,3.16807,3156.5,3156.0,1.137757]
["bitfinex","ETHUSD",1731967653295,3.16832,3156.3,3155.7,3.16885]
["bitfinex","ETHUSD",1731967653596,3.16832,3156.3,3155.7,3.916367]
["bitfinex","ETHUSD",1731967653799,3.16832,3156.3,3155.7,3.1688]
["bitfinex","ETHUSD",1731967653955,3.1684,3156.2,3155.7,3.1688]
["bitfinex","ETHUSD",1731967654152,3.16854,3156.1,3155.6,0.8209]
["bitfinex","ETHUSD",1731967654360,3.16854,3156.1,3155.6,1.251585]
["bitfinex","ETHUSD",1731967655367,3.16857,3156.0,3155.6,1.251585]
["bitfinex","ETHUSD",1731967655568,3.16842,3156.2,3155.6,3.98985]
["bitfinex","ETHUSD",1731967655811,3.7507,3156.8,3155.6,3.98985]
["bitfinex","ETHUSD",1731967656110,3.16834,3156.3,3155.6,3.98985]
["bitfinex","ETHUSD",1731967656308,3.7507,3156.8,3155.6,1.568488]
["bitfinex","ETHUSD",1731967656518,3.16859,3156.0,3155.6,1.568488]
["bitfinex","ETHUSD",1731967656670,3.16838,3156.2,3155.6,1.568488]
["bitfinex","ETHUSD",1731967656999,3.16838,3156.2,3155.7,0.1885388]
["bitfinex","ETHUSD",1731967657613,3.16847,3156.1,3155.7,0.1885388]
["bitfinex","ETHUSD",1731967657819,3.16829,3156.3,3155.7,3.3573288]
["bitfinex","ETHUSD",1731967658022,3.16816,3156.5,3155.7,3.3573288]
["bitfinex","ETHUSD",1731967658320,3.16827,3156.3,3155.8,0.41782288]
["bitfinex","ETHUSD",1731967659673,3.16807,3156.5,3155.9,3.16864]
["bitfinex","ETHUSD",1731967660074,3.16786,3156.7,3155.9,3.16864]
["bitfinex","ETHUSD",1731967660313,3.16812,3156.5,3156.0,0.35864629]
["bitfinex","ETHUSD",1731967660614,3.16786,3156.7,3156.2,0.813]
["bitfinex","ETHUSD",1731967661924,0.7507,3156.8,3156.2,0.813]
["bitfinex","ETHUSD",1731967662141,0.62787286,3157.1,3156.2,0.813]
["bitfinex","ETHUSD",1731967662142,3.0,3157.0,3156.3,0.398144]
["bitfinex","ETHUSD",1731967662296,3.16776,3156.9,3156.3,0.398144]
["bitfinex","ETHUSD",1731967662488,0.755,3157.1,3156.3,0.398144]
["bitfinex","ETHUSD",1731967662755,3.16779,3156.8,3156.2,0.813]
["bitfinex","ETHUSD",1731967662892,3.16756,3157.0,3156.2,0.813]
["bitfinex","ETHUSD",1731967663232,3.0,3156.9,3156.4,3.16815]
["bitfinex","ETHUSD",1731967663429,3.0,3156.9,3156.5,0.316815]
["bitfinex","ETHUSD",1731967663731,3.16782,3156.8,3156.5,0.316815]
["bitfinex","ETHUSD",1731967663887,3.0,3156.9,3156.2,3.9813]
["bitfinex","ETHUSD",1731967664395,3.1678,3156.8,3156.3,3.16824]
["bitfinex","ETHUSD",1731967664746,3.16769,3156.9,3156.5,0.3169]
["bitfinex","ETHUSD",1731967665041,3.16761,3157.0,3156.5,3.48494]
["bitfinex","ETHUSD",1731967665927,3.0,3157.0,3156.6,0.3169]
["bitfinex","ETHUSD",1731967666155,6.16756,3157.0,3156.6,0.3169]
["bitfinex","ETHUSD",1731967666727,3.16721,3157.4,3156.8,0.8169]
["bitfinex","ETHUSD",1731967667084,3.16738,3157.2,3156.8,0.8169]
["bitfinex","ETHUSD",1731967667727,0.755,3157.5,3156.8,0.8169]
["bitfinex","ETHUSD",1731967667937,3.16738,3157.2,3156.8,0.8169]
["bitfinex","ETHUSD",1731967668139,3.16738,3157.2,3156.8,1.25738294]
["bitfinex","ETHUSD",1731967668322,3.16716,3157.4,3156.8,4.42513294]
["bitfinex","ETHUSD",1731967668829,3.16748,3157.1,3156.8,1.25738294]
["bitfinex","ETHUSD",1731967668990,3.16763,3157.0,3156.8,0.8169]
["bitfinex","ETHUSD",1731967669189,3.16766,3156.9,3156.8,0.8169]
["bitfinex","ETHUSD",1731967669516,3.16763,3157.0,3156.8,0.8169]
["bitfinex","ETHUSD",1731967669846,3.16763,3157.0,3156.4,0.794]
["bitfinex","ETHUSD",1731967670019,3.16766,3156.9,3156.4,0.794]
["bitfinex","ETHUSD",1731967670363,3.16797,3156.6,3156.3,0.3169]
["bitfinex","ETHUSD",1731967670655,0.755,3156.9,3156.1,0.794]
["bitfinex","ETHUSD",1731967670656,3.1679,3156.7,3156.1,0.794]
["bitfinex","ETHUSD",1731967670797,3.16799,3156.6,3156.2,0.427938]
["bitfinex","ETHUSD",1731967671002,3.16799,3156.6,3156.1,1.1109]
["bitfinex","ETHUSD",1731967672503,3.16799,3156.6,3156.1,4.27935]
["bitfinex","ETHUSD",1731967674403,3.16806,3156.5,3156.1,1.1109]
["bitfinex","ETHUSD",1731967674639,3.16799,3156.6,3156.1,4.27935]
["bitfinex","ETHUSD",1731967674912,3.16799,3156.6,3156.2,0.427935]
["bitfinex","ETHUSD",1731967675653,3.16789,3156.7,3156.2,0.427935]
["bitfinex","ETHUSD",1731967675862,3.755,3157.2,3156.2,0.427935]
["bitfinex","ETHUSD",1731967676005,3.755,3157.2,3156.1,1.1109]
["bitfinex","ETHUSD",1731967676006,3.16752,3157.1,3156.5,3.168]
["bitfinex","ETHUSD",1731967676351,3.92245,3157.2,3155.9,3.16866]
["bitfinex","ETHUSD",1731967676352,3.16728,3157.3,3156.7,3.16778]
["bitfinex","ETHUSD",1731967676512,3.16728,3157.3,3156.8,1.110778]
["bitfinex","ETHUSD",1731967677049,3.16736,3157.2,3156.8,1.110778]
["bitfinex","ETHUSD",1731967677212,3.16746,3157.1,3156.8,1.110778]
["bitfinex","ETHUSD",1731967677407,3.16746,3157.1,3156.8,0.794]
["bitfinex","ETHUSD",1731967677808,3.16728,3157.3,3156.8,0.794]
["bitfinex","ETHUSD",1731967678238,3.16739,3157.2,3156.8,0.794]
["bitfinex","ETHUSD",1731967678423,3.16728,3157.3,3156.9,0.37838299]
["bitfinex","ETHUSD",1731967678622,3.16728,3157.3,3157.0,0.37838299]
["bitfinex","ETHUSD",1731967678827,0.63431748,3157.4,3157.1,0.37838299]
["bitfinex","ETHUSD",1731967679026,3.49804555,3157.5,3157.2,0.37838299]
["bitfinex","ETHUSD",1731967679208,3.49804555,3157.5,3157.3,0.37838299]
["bitfinex","ETHUSD",1731967679435,3.49804555,3157.5,3157.4,0.37838299]
["bitfinex","ETHUSD",1731967679616,0.33093555,3157.5,3157.4,0.37838299]
["bitfinex","ETHUSD",1731967680622,3.49799555,3157.5,3157.4,0.37838299]
["bitfinex","ETHUSD",1731967680871,3.16732,3157.3,3156.7,3.96186]
["bitfinex","ETHUSD",1731967681173,3.16743,3157.2,3156.7,0.794]
["bitfinex","ETHUSD",1731967681318,3.16743,3157.2,3156.7,1.538677]
["bitfinex","ETHUSD",1731967681972,3.1676,3157.0,3156.7,1.538677]
["bitfinex","ETHUSD",1731967682466,3.16743,3157.2,3156.7,1.538677]
["bitfinex","ETHUSD",1731967683875,3.16747,3157.1,3156.7,1.538677]
["bitfinex","ETHUSD",1731967684367,3.49837088,3157.1,3156.7,0.794]
["bitfinex","ETHUSD",1731967684571,3.16759,3157.0,3156.7,0.794]
["bitfinex","ETHUSD",1731967684927,3.16772,3156.9,3156.7,0.794]
["bitfinex","ETHUSD",1731967686524,0.33090088,3157.1,3156.7,0.794]
["bitfinex","ETHUSD",1731967686720,0.33090088,3157.1,3156.8,3.16766]
["bitfinex","ETHUSD",1731967686975,0.33090088,3157.1,3156.9,0.396166]
["bitfinex","ETHUSD",1731967687487,0.33090088,3157.1,3157.0,3.93096]
["bitfinex","ETHUSD",1731967687620,0.33090088,3157.1,3157.0,4.24786]
["bitfinex","ETHUSD",1731967688886,0.33090088,3157.1,3156.9,0.396166]
["bitfinex","ETHUSD",1731967688887,3.16656,3158.0,3157.4,3.16709]
["bitfinex","ETHUSD",1731967689236,3.16641,3158.2,3157.6,3.16689]
["bitfinex","ETHUSD",1731967689237,3.0,3158.1,3157.6,3.16689]
["bitfinex","ETHUSD",1731967689461,3.16626,3158.3,3157.8,3.16674]
["bitfinex","ETHUSD",1731967689731,0.33085187,3158.4,3158.0,3.16647]
["bitfinex","ETHUSD",1731967689930,0.33085187,3158.4,3158.3,3.16626]
["bitfinex","ETHUSD",1731967690184,0.33085187,3158.4,3158.3,3.93626]
["bitfinex","ETHUSD",1731967690680,0.33085187,3158.4,3158.3,0.77]
["bitfinex","ETHUSD",1731967691944,0.33085187,3158.4,3158.3,3.93626]
["bitfinex","ETHUSD",1731967697390,0.33085187,3158.4,3158.3,0.77]
["bitfinex","ETHUSD",1731967697621,3.49701187,3158.4,3157.8,0.8253]
["bitfinex","ETHUSD",1731967697806,0.1449807,3158.5,3157.9,3.16664]
["bitfinex","ETHUSD",1731967698010,0.1449807,3158.5,3158.2,3.16627]
["bitfinex","ETHUSD",1731967698363,0.1449807,3158.5,3158.2,0.8253]
["bitfinex","ETHUSD",1731967700140,0.1449807,3158.5,3158.2,3.99159]
["bitfinex","ETHUSD",1731967701475,0.1449807,3158.5,3158.2,0.8253]
["bitfinex","ETHUSD",1731967701750,0.1449807,3158.5,3157.6,3.01]
["bitfinex","ETHUSD",1731967701751,0.8999807,3158.5,3157.6,0.789]
["bitfinex","ETHUSD",1731967701959,3.16663,3158.0,3157.6,0.789]
["bitfinex","ETHUSD",1731967702418,0.8999807,3158.5,3157.6,3.95592]
["bitfinex","ETHUSD",1731967702419,3.16617,3158.4,3157.6,3.95592]
["bitfinex","ETHUSD",1731967702628,0.8999807,3158.5,3157.7,3.16686]
["bitfinex","ETHUSD",1731967703009,3.16617,3158.4,3157.6,3.99142264]
["bitfinex","ETHUSD",1731967703231,3.16639,3158.2,3157.7,0.71584326]
["bitfinex","ETHUSD",1731967703457,3.16617,3158.4,3157.8,3.16673]
["bitfinex","ETHUSD",1731967703843,4.0661107,3158.5,3157.8,3.16674]
["bitfinex","ETHUSD",1731967704044,3.16617,3158.4,3157.8,3.16674]
["bitfinex","ETHUSD",1731967704241,3.16617,3158.4,3157.9,0.633359]
["bitfinex","ETHUSD",1731967704630,3.16617,3158.4,3157.9,3.799999]
["bitfinex","ETHUSD",1731967705566,3.16617,3158.4,3157.9,0.633359]
["bitfinex","ETHUSD",1731967706529,0.8999807,3158.5,3157.9,3.799989]
["bitfinex","ETHUSD",1731967706789,3.3110607,3158.5,3157.9,3.799949]
["bitfinex","ETHUSD",1731967706960,0.1449807,3158.5,3157.9,3.16659]
["bitfinex","ETHUSD",1731967707189,0.1449807,3158.5,3158.0,3.16655]
["bitfinex","ETHUSD",1731967707338,0.1449807,3158.5,3158.1,0.633314]
["bitfinex","ETHUSD",1731967707670,0.1449807,3158.5,3158.1,3.799764]
["bitfinex","ETHUSD",1731967707877,0.1449807,3158.5,3158.0,3.16649]
["bitfinex","ETHUSD",1731967708073,0.1449807,3158.5,3158.0,3.16648]
["bitfinex","ETHUSD",1731967708752,0.1449807,3158.5,3157.9,3.16659]
["bitfinex","ETHUSD",1731967709277,3.3110507,3158.5,3157.9,3.16659]
["bitfinex","ETHUSD",1731967709574,3.3110507,3158.5,3158.0,0.633328]
["bitfinex","ETHUSD",1731967709575,3.16633,3158.3,3158.0,0.633328]
["bitfinex","ETHUSD",1731967709881,0.1449807,3158.5,3158.1,0.8313]
["bitfinex","ETHUSD",1731967710037,0.1449807,3158.5,3158.4,3.16616]
["bitfinex","ETHUSD",1731967711030,0.1449807,3158.5,3158.2,3.16636]
["bitfinex","ETHUSD",1731967711239,0.1449807,3158.5,3158.3,3.61002692]
["bitfinex","ETHUSD",1731967711605,0.1449807,3158.5,3158.3,3.61003692]
["bitfinex","ETHUSD",1731967712395,0.1449807,3158.5,3158.4,3.16616]
["bitfinex","ETHUSD",1731967713196,0.47569539,3158.5,3158.4,3.99746]
["bitfinex","ETHUSD",1731967713392,0.47569539,3158.5,3158.4,5.07483669]
["bitfinex","ETHUSD",1731967714016,0.47569539,3158.5,3158.4,1.07737669]
["bitfinex","ETHUSD",1731967714311,0.1449807,3158.5,3158.3,0.3169]
["bitfinex","ETHUSD",1731967714717,0.1449807,3158.5,3158.3,3.48314]
["bitfinex","ETHUSD",1731967714929,0.1449807,3158.5,3158.4,0.3169]
["bitfinex","ETHUSD",1731967715247,0.1449807,3158.5,3158.4,4.17969]
["bitfinex","ETHUSD",1731967715390,0.1449807,3158.5,3158.4,3.48306]
["bitfinex","ETHUSD",1731967725330,0.1449807,3158.5,3158.4,4.26576]
["bitfinex","ETHUSD",1731967727114,0.1449807,3158.5,3158.4,4.81576]
["bitfinex","ETHUSD",1731967727449,0.1449807,3158.5,3158.4,4.26576]
["bitfinex","ETHUSD",1731967727745,0.1449807,3158.5,3158.4,5.008953]
["bitfinex","ETHUSD",1731967729705,0.47566888,3158.5,3158.4,5.008953]
["bitfinex","ETHUSD",1731967729925,0.47566888,3158.5,3158.4,8.008953]
["bitfinex","ETHUSD",1731967730373,0.1449807,3158.5,3158.4,8.008953]
["bitfinex","ETHUSD",1731967731466,0.1449807,3158.5,3158.4,8.558953]
["bitfinex","ETHUSD",1731967731673,0.1449807,3158.5,3158.4,8.99916224]
["bitfinex","ETHUSD",1731967732626,0.1449807,3158.5,3158.4,8.558953]
["bitfinex","ETHUSD",1731967734070,0.1449807,3158.5,3158.4,8.99916224]
["bitfinex","ETHUSD",1731967734270,0.1449807,3158.5,3158.4,8.558953]
["bitfinex","ETHUSD",1731967736162,0.1449807,3158.5,3158.4,8.79544316]
["bitfinex","ETHUSD",1731967737385,0.0949807,3158.5,3158.4,8.79544316]
["bitfinex","ETHUSD",1731967739050,0.0949807,3158.5,3158.4,8.24544316]
["bitfinex","ETHUSD",1731967741747,0.0949807,3158.5,3158.4,8.24557358]
["bitfinex","ETHUSD",1731967744591,0.0949807,3158.5,3158.4,4.46287358]
["bitfinex","ETHUSD",1731967744750,0.0949807,3158.5,3158.4,3.40278058]
["bitfinex","ETHUSD",1731967745189,0.0949807,3158.5,3158.4,3.16616]
["bitfinex","ETHUSD",1731967745348,0.0949807,3158.5,3158.4,3.40283478]
["bitfinex","ETHUSD",1731967748868,0.0949807,3158.5,3158.4,3.40288091]
["bitfinex","ETHUSD",1731967749696,0.0949807,3158.5,3158.4,0.23672091]
["bitfinex","ETHUSD",1731967750256,0.0949807,3158.5,3158.4,0.57701]
["bitfinex","ETHUSD",1731967750478,0.0949807,3158.5,3158.4,3.74317]
["bitfinex","ETHUSD",1731967751073,0.0949807,3158.5,3158.4,0.57701]
["bitfinex","ETHUSD",1731967751383,0.0949807,3158.5,3158.4,3.74317]
["bitfinex","ETHUSD",1731967753606,0.0949807,3158.5,3158.4,0.57701]
["bitfinex","ETHUSD",1731967754473,0.0949807,3158.5,3158.4,0.89391]
["bitfinex","ETHUSD",1731967756063,0.0949807,3158.5,3158.4,0.89396527]
["bitfinex","ETHUSD",1731967757907,3.2610307,3158.5,3158.4,0.55367618]
["bitfinex","ETHUSD",1731967758055,4.0160307,3158.5,3158.4,0.55367618]
["bitfinex","ETHUSD",1731967758966,4.0160307,3158.5,3158.4,0.23677618]
["bitfinex","ETHUSD",1731967761815,4.0160307,3158.5,3157.6,0.3162]
["bitfinex","ETHUSD",1731967761816,0.755,3158.4,3157.6,0.3162]
["bitfinex","ETHUSD",1731967761978,0.755,3158.4,3156.7,4.31574884]
["bitfinex","ETHUSD",1731967761979,3.16714,3157.5,3156.9,3.16758]
["bitfinex","ETHUSD",1731967762305,0.755,3157.4,3156.7,3.96304]
["bitfinex","ETHUSD",1731967762474,0.755,3157.4,3156.8,3.563964]
["bitfinex","ETHUSD",1731967762666,3.92216,3157.4,3156.8,3.563964]
["bitfinex","ETHUSD",1731967762865,3.92216,3157.4,3157.0,0.3162]
["bitfinex","ETHUSD",1731967763065,3.1673,3157.3,3156.9,0.63189542]
["bitfinex","ETHUSD",1731967763312,3.16737,3157.2,3156.9,0.63189542]
["bitfinex","ETHUSD",1731967763509,3.16737,3157.2,3156.9,0.37996754]
["bitfinex","ETHUSD",1731967765275,3.16737,3157.2,3156.6,3.16793]
["bitfinex","ETHUSD",1731967765606,3.16748,3157.1,3156.5,3.16797]
["bitfinex","ETHUSD",1731967766204,3.16737,3157.2,3156.5,3.16797]
["bitfinex","ETHUSD",1731967766415,3.16756,3157.0,3156.5,3.16797]
["bitfinex","ETHUSD",1731967766578,3.16737,3157.2,3156.5,3.16797]
["bitfinex","ETHUSD",1731967767089,3.16737,3157.2,3156.6,3.16795]
["bitfinex","ETHUSD",1731967767805,3.16737,3157.2,3156.4,0.7952]
["bitfinex","ETHUSD",1731967767806,3.16737,3157.2,3156.5,3.16806]
["bitfinex","ETHUSD",1731967768011,3.16737,3157.2,3156.5,3.564402]
["bitfinex","ETHUSD",1731967768322,3.16737,3157.2,3156.7,3.16784]
["bitfinex","ETHUSD",1731967768778,3.16736,3157.2,3156.7,3.16784]
["bitfinex","ETHUSD",1731967768984,3.16736,3157.2,3156.5,3.564372]
["bitfinex","ETHUSD",1731967769192,3.16736,3157.2,3156.6,0.4359572]
["bitfinex","ETHUSD",1731967769809,0.755,3157.1,3156.6,0.4359572]
["bitfinex","ETHUSD",1731967770220,3.16764,3157.0,3156.3,6.33642]
["bitfinex","ETHUSD",1731967770512,3.16764,3157.0,3156.4,3.16815]
["bitfinex","ETHUSD",1731967771325,0.755,3157.1,3156.3,3.16818]
["bitfinex","ETHUSD",1731967771326,0.755,3157.1,3156.3,3.16822]
["bitfinex","ETHUSD",1731967771616,3.16697,3157.6,3157.0,3.1675]
["bitfinex","ETHUSD",1731967771907,3.16697,3157.6,3157.0,3.16749]
["bitfinex","ETHUSD",1731967772071,3.16697,3157.6,3156.5,0.8108]
["bitfinex","ETHUSD",1731967772271,3.16697,3157.6,3156.7,3.16781]
["bitfinex","ETHUSD",1731967772476,3.16713,3157.5,3156.8,0.316781]
["bitfinex","ETHUSD",1731967772888,3.16719,3157.4,3156.8,3.484481]
["bitfinex","ETHUSD",1731967773088,0.755,3157.2,3156.8,0.316781]
["bitfinex","ETHUSD",1731967774400,3.92245,3157.2,3156.7,0.00271624]
["bitfinex","ETHUSD",1731967774911,0.755,3157.2,3156.7,3.17056624]
["bitfinex","ETHUSD",1731967775174,0.755,3157.2,3156.8,3.16775]
["bitfinex","ETHUSD",1731967775305,0.755,3157.2,3156.9,0.63383162]
["bitfinex","ETHUSD",1731967775501,0.755,3157.2,3156.9,3.80146162]
["bitfinex","ETHUSD",1731967776205,0.755,3157.2,3156.9,0.63383162]
["bitfinex","ETHUSD",1731967776404,0.755,3157.5,3156.9,0.63383162]
["bitfinex","ETHUSD",1731967776635,3.16673,3157.9,3157.3,3.16717]
["bitfinex","ETHUSD",1731967776806,3.16679,3157.8,3157.3,3.16717]
["bitfinex","ETHUSD",1731967777006,3.16688,3157.7,3157.1,3.16738]
["bitfinex","ETHUSD",1731967778124,3.16703,3157.6,3157.0,3.62530316]
["bitfinex","ETHUSD",1731967778455,3.92196,3157.6,3157.1,0.67929132]
["bitfinex","ETHUSD",1731967778749,3.92196,3157.6,3157.0,6.79270316]
["bitfinex","ETHUSD",1731967779251,3.92196,3157.6,3157.1,3.48363]
["bitfinex","ETHUSD",1731967779550,0.755,3157.6,3157.3,3.16726]
["bitfinex","ETHUSD",1731967779708,0.755,3157.6,3157.2,3.16735]
["bitfinex","ETHUSD",1731967779908,0.755,3157.6,3157.3,0.348355]
["bitfinex","ETHUSD",1731967781749,0.755,3157.6,3157.3,3.515605]
["bitfinex","ETHUSD",1731967782065,0.755,3157.6,3157.3,0.348355]
["bitfinex","ETHUSD",1731967783287,0.755,3157.6,3157.3,3.515615]
["bitfinex","ETHUSD",1731967784321,0.755,3157.6,3157.3,0.348355]
["bitfinex","ETHUSD",1731967784718,0.755,3157.6,3157.3,3.515605]
["bitfinex","ETHUSD",1731967784918,0.755,3157.6,3157.3,0.348355]
["bitfinex","ETHUSD",1731967785359,0.755,3157.6,3157.1,3.48358]
["bitfinex","ETHUSD",1731967786368,0.755,3157.6,3156.9,3.16761]
["bitfinex","ETHUSD",1731967786369,3.1672,3157.4,3156.9,3.16761]
["bitfinex","ETHUSD",1731967786777,3.92197,3157.6,3156.9,3.16761]
["bitfinex","ETHUSD",1731967787106,3.16708,3157.5,3156.9,3.16761]
["bitfinex","ETHUSD",1731967787307,3.16708,3157.5,3157.0,3.16755]
["bitfinex","ETHUSD",1731967788397,3.16708,3157.5,3156.9,3.83304362]
["bitfinex","ETHUSD",1731967788907,3.16708,3157.5,3157.0,3.16753]
["bitfinex","ETHUSD",1731967790765,3.16717,3157.4,3156.8,3.48394]
["bitfinex","ETHUSD",1731967791166,3.16727,3157.3,3156.8,3.48394]
["bitfinex","ETHUSD",1731967791362,3.92238,3157.2,3156.8,0.3162]
["bitfinex","ETHUSD",1731967791610,0.755,3157.2,3156.8,3.48395]
["bitfinex","ETHUSD",1731967792574,0.755,3157.2,3156.7,0.31891624]
["bitfinex","ETHUSD",1731967792760,3.92237,3157.2,3156.7,0.74915886]
["bitfinex","ETHUSD",1731967792964,3.92237,3157.2,3156.7,3.91700886]
["bitfinex","ETHUSD",1731967793601,3.92237,3157.2,3156.7,0.74915886]
["bitfinex","ETHUSD",1731967795102,0.755,3157.2,3156.8,3.48394]
["bitfinex","ETHUSD",1731967795814,0.755,3157.2,3156.8,0.3162]
["bitfinex","ETHUSD",1731967796224,3.92237,3157.2,3156.8,0.3162]
["bitfinex","ETHUSD",1731967798364,0.755,3157.2,3157.0,3.1675]
["bitfinex","ETHUSD",1731967799438,0.755,3157.2,3156.8,3.87557789]
["bitfinex","ETHUSD",1731967799613,0.755,3157.2,3156.9,3.16764]
["bitfinex","ETHUSD",1731967801346,0.755,3157.2,3157.0,3.1675]
["bitfinex","ETHUSD",1731967803164,0.755,3157.2,3156.9,0.38782941]
["bitfinex","ETHUSD",1731967803348,0.755,3157.2,3156.9,3.55545941]
["bitfinex","ETHUSD",1731967804743,3.16706,3157.5,3157.0,3.16754]
["bitfinex","ETHUSD",1731967804993,0.755,3157.4,3157.2,3.16733]
["bitfinex","ETHUSD",1731967805685,0.755,3157.4,3157.2,3.800819]
["bitfinex","ETHUSD",1731967805891,0.755,3157.4,3157.0,3.16756]
["bitfinex","ETHUSD",1731967806448,0.755,3157.4,3157.0,6.33506]
["bitfinex","ETHUSD",1731967806685,0.755,3157.4,3157.0,3.1675]
["bitfinex","ETHUSD",1731967806893,0.755,3157.4,3157.0,6.335]
["bitfinex","ETHUSD",1731967807501,0.755,3157.4,3157.1,3.16745]
["bitfinex","ETHUSD",1731967809816,0.755,3157.4,3157.1,0.67227794]
["bitfinex","ETHUSD",1731967810022,0.755,3157.4,3157.2,3.1673]
["bitfinex","ETHUSD",1731967810229,0.755,3157.4,3157.3,3.16726]
["bitfinex","ETHUSD",1731967810388,0.755,3157.7,3157.3,3.16726]
["bitfinex","ETHUSD",1731967810722,0.755,3157.7,3157.4,3.16716]
["bitfinex","ETHUSD",1731967813180,0.755,3157.7,3157.5,3.16703]
["bitfinex","ETHUSD",1731967813517,0.755,3157.7,3157.4,3.1671]
["bitfinex","ETHUSD",1731967817909,0.755,3157.7,3157.3,3.16721]
["bitfinex","ETHUSD",1731967818118,0.755,3157.6,3157.0,0.3162]
["bitfinex","ETHUSD",1731967818320,0.755,3157.3,3156.6,0.3162]
["bitfinex","ETHUSD",1731967818489,0.755,3156.8,3156.2,3.16828]
["bitfinex","ETHUSD",1731967818992,4.315035,3156.8,3156.0,0.8148]
["bitfinex","ETHUSD",1731967819220,4.315035,3156.8,3155.6,0.63971783]
["bitfinex","ETHUSD",1731967819221,4.315035,3156.8,3156.2,3.16834]
["bitfinex","ETHUSD",1731967819794,4.315035,3156.8,3156.1,3.16844]
["bitfinex","ETHUSD",1731967820238,4.315035,3156.8,3156.0,3.16852]
["bitfinex","ETHUSD",1731967820544,4.315035,3156.8,3156.1,3.1684]
["bitfinex","ETHUSD",1731967821020,4.315035,3156.8,3156.0,3.16852]
["bitfinex","ETHUSD",1731967821948,4.315035,3156.8,3156.1,3.16845]
["bitfinex","ETHUSD",1731967822443,4.315035,3156.8,3156.0,3.16852]
["bitfinex","ETHUSD",1731967822649,4.315035,3156.8,3156.1,3.16846]
["bitfinex","ETHUSD",1731967822937,4.315035,3156.8,3156.0,3.16852]
["bitfinex","ETHUSD",1731967823433,4.315035,3156.8,3155.8,3.97283]
["bitfinex","ETHUSD",1731967823992,4.315035,3156.8,3155.9,3.16865]
["bitfinex","ETHUSD",1731967824197,4.315035,3156.8,3155.8,3.97283]
["bitfinex","ETHUSD",1731967824499,7.315035,3156.8,3155.4,3.95232]
["bitfinex","ETHUSD",1731967824699,7.325035,3156.8,3155.4,3.95232]
["bitfinex","ETHUSD",1731967825394,7.325035,3156.8,3155.1,3.97166]
["bitfinex","ETHUSD",1731967825395,7.875035,3156.8,3155.1,3.97166]
["bitfinex","ETHUSD",1731967825505,3.16879,3155.8,3155.1,3.97164]
["bitfinex","ETHUSD",1731967825851,7.110035,3156.8,3155.1,0.8022]
["bitfinex","ETHUSD",1731967825852,0.755,3156.0,3155.1,0.8022]
["bitfinex","ETHUSD",1731967826002,0.755,3156.0,3155.5,3.16897]
["bitfinex","ETHUSD",1731967826204,0.755,3156.0,3155.5,3.169]
["bitfinex","ETHUSD",1731967826606,0.755,3156.0,3155.3,3.16922]
["bitfinex","ETHUSD",1731967826807,3.16867,3155.9,3155.3,3.16922]
["bitfinex","ETHUSD",1731967828327,3.16877,3155.8,3155.3,3.16922]
["bitfinex","ETHUSD",1731967828709,3.16867,3155.9,3155.3,3.16922]
["bitfinex","ETHUSD",1731967829106,3.16867,3155.9,3155.3,3.92742559]
["bitfinex","ETHUSD",1731967830919,3.16867,3155.9,3155.1,3.97164]
["bitfinex","ETHUSD",1731967831126,3.16899,3155.6,3155.1,3.97164]
["bitfinex","ETHUSD",1731967831322,3.16877,3155.8,3155.1,3.97164]
["bitfinex","ETHUSD",1731967831512,3.16887,3155.7,3155.1,3.97164]
["bitfinex","ETHUSD",1731967831921,0.05243473,3155.6,3155.1,3.97164]
["bitfinex","ETHUSD",1731967832141,0.05243473,3155.6,3155.1,3.97161]
["bitfinex","ETHUSD",1731967832458,0.05246445,3155.5,3155.1,4.368774]
["bitfinex","ETHUSD",1731967832665,3.16888,3155.7,3155.1,4.368774]
["bitfinex","ETHUSD",1731967832850,0.05242879,3155.4,3155.1,4.368774]
["bitfinex","ETHUSD",1731967833059,3.16887,3155.7,3155.1,4.368774]
["bitfinex","ETHUSD",1731967833355,0.05239313,3155.3,3155.1,3.97161]
["bitfinex","ETHUSD",1731967833556,3.16887,3155.7,3155.1,3.97161]
["bitfinex","ETHUSD",1731967833721,0.05235747,3155.2,3155.1,3.97161]
["bitfinex","ETHUSD",1731967833923,3.16887,3155.7,3155.1,3.97161]
["bitfinex","ETHUSD",1731967834121,0.05235747,3155.2,3155.1,3.97161]
["bitfinex","ETHUSD",1731967834757,3.16887,3155.7,3155.1,3.97161]
["bitfinex","ETHUSD",1731967834972,0.05235747,3155.2,3155.1,3.97161]
["bitfinex","ETHUSD",1731967835118,3.16887,3155.7,3155.1,7.141]
["bitfinex","ETHUSD",1731967835522,0.05250011,3155.6,3155.1,3.97159]
["bitfinex","ETHUSD",1731967835986,3.16887,3155.7,3155.1,3.97159]
["bitfinex","ETHUSD",1731967836281,0.05250011,3155.6,3155.1,3.97159]
["bitfinex","ETHUSD",1731967836924,3.22147011,3155.6,3155.1,3.97159]
["bitfinex","ETHUSD",1731967838463,0.05250011,3155.6,3155.1,3.97159]
["bitfinex","ETHUSD",1731967839043,0.05250011,3155.6,3155.1,0.8022]
["bitfinex","ETHUSD",1731967839244,3.16886,3155.7,3155.2,3.16936]
["bitfinex","ETHUSD",1731967839568,0.05246445,3155.5,3155.2,3.16936]
["bitfinex","ETHUSD",1731967839730,0.05250011,3155.6,3155.2,3.16936]
["bitfinex","ETHUSD",1731967840073,3.16886,3155.7,3155.2,3.16936]
["bitfinex","ETHUSD",1731967840285,0.05246445,3155.5,3155.2,3.16936]
["bitfinex","ETHUSD",1731967840427,3.16879,3155.8,3155.2,3.16936]
["bitfinex","ETHUSD",1731967840626,0.05242879,3155.4,3155.3,3.16919]
["bitfinex","ETHUSD",1731967840977,3.561191,3155.8,3155.3,3.16919]
["bitfinex","ETHUSD",1731967841120,0.05242879,3155.4,3155.1,3.97161]
["bitfinex","ETHUSD",1731967841326,3.16882,3155.8,3155.2,3.16929]
["bitfinex","ETHUSD",1731967841526,0.0523901,3155.3,3155.2,3.16929]
["bitfinex","ETHUSD",1731967841725,3.16882,3155.8,3155.2,3.16929]
["bitfinex","ETHUSD",1731967842034,3.878073,3155.8,3155.2,3.16929]
["bitfinex","ETHUSD",1731967842370,0.05253273,3155.7,3155.2,2.15178913]
["bitfinex","ETHUSD",1731967842670,0.05253273,3155.7,3155.6,3.16896]
["bitfinex","ETHUSD",1731967842825,0.755,3156.0,3155.6,3.16896]
["bitfinex","ETHUSD",1731967843169,0.05253334,3155.7,3155.6,3.16896]
["bitfinex","ETHUSD",1731967843323,0.755,3156.0,3155.6,3.16896]
["bitfinex","ETHUSD",1731967843656,0.755,3156.0,3155.6,3.99326]
["bitfinex","ETHUSD",1731967843849,0.05260464,3155.9,3155.6,3.99326]
["bitfinex","ETHUSD",1731967846291,0.05260464,3155.9,3155.8,3.16876]
["bitfinex","ETHUSD",1731967846593,0.755,3156.4,3155.8,3.16876]
["bitfinex","ETHUSD",1731967846805,3.16826,3156.3,3155.8,3.16876]
["bitfinex","ETHUSD",1731967847015,3.21745442,3156.3,3155.8,3.16876]
["bitfinex","ETHUSD",1731967848007,0.04919442,3156.3,3155.8,3.16876]
["bitfinex","ETHUSD",1731967849092,0.04919442,3156.3,3155.0,0.62310723]
["bitfinex","ETHUSD",1731967849093,3.16892,3155.7,3155.1,3.16944]
["bitfinex","ETHUSD",1731967849401,0.04894489,3155.6,3155.2,3.16936]
["bitfinex","ETHUSD",1731967849598,3.16879,3155.8,3155.2,3.16936]
["bitfinex","ETHUSD",1731967849910,0.04890923,3155.5,3155.2,3.88502]
["bitfinex","ETHUSD",1731967850109,3.16879,3155.8,3155.2,3.88502]
["bitfinex","ETHUSD",1731967850284,0.04887357,3155.4,3155.2,3.88502]
["bitfinex","ETHUSD",1731967850487,3.16879,3155.8,3155.2,3.88502]
["bitfinex","ETHUSD",1731967850726,0.04883791,3155.3,3155.2,3.16936]
["bitfinex","ETHUSD",1731967850886,3.16879,3155.8,3155.2,3.16936]
["bitfinex","ETHUSD",1731967851084,0.04883791,3155.3,3155.2,3.16936]
["bitfinex","ETHUSD",1731967851280,3.16879,3155.8,3155.2,3.16936]
["bitfinex","ETHUSD",1731967851512,0.04883791,3155.3,3155.2,3.16936]
["bitfinex","ETHUSD",1731967851723,3.16879,3155.8,3155.2,3.16936]
["bitfinex","ETHUSD",1731967851901,0.04883951,3155.3,3155.2,3.16936]
["bitfinex","ETHUSD",1731967852105,3.16888,3155.7,3155.2,3.16936]
["bitfinex","ETHUSD",1731967852307,0.04883951,3155.3,3155.2,3.16936]
["bitfinex","ETHUSD",1731967852516,3.16888,3155.7,3155.2,3.16936]
["bitfinex","ETHUSD",1731967852678,0.04883951,3155.3,3155.2,3.16936]
["bitfinex","ETHUSD",1731967852878,3.16888,3155.7,3155.2,3.16936]
["bitfinex","ETHUSD",1731967853077,0.04883951,3155.3,3155.2,3.16936]
["bitfinex","ETHUSD",1731967853692,3.16888,3155.7,3155.2,3.16936]
["bitfinex","ETHUSD",1731967853907,0.04883951,3155.3,3155.2,3.16936]
["bitfinex","ETHUSD",1731967856873,0.04894649,3155.6,3155.2,3.16936]
["bitfinex","ETHUSD",1731967860357,0.04894649,3155.6,3155.3,3.16925]
["bitfinex","ETHUSD",1731967860530,0.04894649,3155.6,3155.1,3.16937]
["bitfinex","ETHUSD",1731967860730,3.16886,3155.8,3155.1,3.56912027]
["bitfinex","ETHUSD",1731967861365,0.04898214,3155.7,3155.1,3.56912027]
["bitfinex","ETHUSD",1731967861720,3.21786214,3155.7,3155.2,3.16936]
["bitfinex","ETHUSD",1731967861956,0.04898214,3155.7,3155.1,3.56912027]
["bitfinex","ETHUSD",1731967862266,3.21785214,3155.7,3155.2,3.16934]
["bitfinex","ETHUSD",1731967862630,3.21785214,3155.7,3155.1,3.56912027]
["bitfinex","ETHUSD",1731967863115,3.21785214,3155.7,3155.0,0.8178]
["bitfinex","ETHUSD",1731967863314,3.16912,3155.5,3155.0,3.98736]
["bitfinex","ETHUSD",1731967863733,0.0488762,3155.4,3155.0,3.98736]
["bitfinex","ETHUSD",1731967864723,0.0488762,3155.4,3155.0,7.15686]
["bitfinex","ETHUSD",1731967864927,0.0488762,3155.4,3155.0,4.70401927]
["bitfinex","ETHUSD",1731967865235,0.0488762,3155.4,3155.0,3.9873]
["bitfinex","ETHUSD",1731967866365,0.0488762,3155.4,3155.1,3.16941]
["bitfinex","ETHUSD",1731967866776,3.16898,3155.6,3155.1,3.16941]
["bitfinex","ETHUSD",1731967866945,0.04818388,3155.3,3155.1,3.16941]
["bitfinex","ETHUSD",1731967867275,0.04814821,3155.2,3155.1,3.16941]
["bitfinex","ETHUSD",1731967867475,3.16911,3155.5,3155.0,0.8178]
["bitfinex","ETHUSD",1731967867630,0.04821954,3155.4,3155.1,0.69977527]
["bitfinex","ETHUSD",1731967867831,0.04821954,3155.4,3155.0,3.98737]
["bitfinex","ETHUSD",1731967868175,0.04821954,3155.4,3155.0,3.9873]
["bitfinex","ETHUSD",1731967868526,3.9239,3155.7,3155.0,3.9873]
["bitfinex","ETHUSD",1731967868726,0.04818388,3155.3,3155.1,3.16943]
["bitfinex","ETHUSD",1731967868969,3.16897,3155.6,3155.1,3.16943]
["bitfinex","ETHUSD",1731967869575,0.0482552,3155.5,3155.1,3.16943]
["bitfinex","ETHUSD",1731967870253,0.0482552,3155.5,3155.0,0.8178]
["bitfinex","ETHUSD",1731967870457,3.16907,3155.5,3155.0,3.98733]
["bitfinex","ETHUSD",1731967870659,0.04821954,3155.4,3155.0,3.98733]
["bitfinex","ETHUSD",1731967873427,0.04821954,3155.4,3155.0,0.8178]
["bitfinex","ETHUSD",1731967873940,3.16927,3155.3,3155.0,0.8178]
["bitfinex","ETHUSD",1731967874379,0.04814251,3155.2,3155.0,0.8178]
["bitfinex","ETHUSD",1731967874672,3.16927,3155.3,3155.0,0.8178]
["bitfinex","ETHUSD",1731967874971,0.04814251,3155.2,3155.0,0.8178]
["bitfinex","ETHUSD",1731967875479,0.04810685,3155.1,3155.0,0.8178]
["bitfinex","ETHUSD",1731967875769,3.16927,3155.3,3155.0,0.8178]
["bitfinex","ETHUSD",1731967875938,0.04810685,3155.1,3155.0,0.8178]
["bitfinex","ETHUSD",1731967876141,3.16927,3155.3,3155.0,0.8178]
["bitfinex","ETHUSD",1731967876337,3.16927,3155.3,3154.9,0.01033273]
["bitfinex","ETHUSD",1731967876338,0.0478928,3155.1,3154.9,0.01033273]
["bitfinex","ETHUSD",1731967876556,3.16957,3155.0,3154.9,0.01033273]
["bitfinex","ETHUSD",1731967876729,3.92457,3155.0,3154.9,0.01033273]
["bitfinex","ETHUSD",1731967876934,3.97241655,3155.0,3154.9,0.01033273]
["bitfinex","ETHUSD",1731967877129,4.36965821,3155.0,3154.9,0.01033273]
["bitfinex","ETHUSD",1731967878927,1.20008821,3155.0,3154.1,3.94594]
["bitfinex","ETHUSD",1731967879134,3.16995,3154.7,3154.1,3.94594]
["bitfinex","ETHUSD",1731967879446,0.04770101,3154.6,3154.1,3.94594]
["bitfinex","ETHUSD",1731967880175,3.21768101,3154.6,3154.1,3.94594]
["bitfinex","ETHUSD",1731967880384,3.21768101,3154.6,3154.1,0.7755]
["bitfinex","ETHUSD",1731967880531,0.04770101,3154.6,3154.1,0.7755]
["bitfinex","ETHUSD",1731967880731,6.33989,3154.7,3154.1,3.94591]
["bitfinex","ETHUSD",1731967881034,0.04770101,3154.6,3154.1,3.94591]
["bitfinex","ETHUSD",1731967881349,3.16994,3154.7,3154.1,3.94591]
["bitfinex","ETHUSD",1731967881750,0.04770101,3154.6,3154.1,3.94591]
["bitfinex","ETHUSD",1731967882174,3.16998,3154.6,3154.1,3.94591]
["bitfinex","ETHUSD",1731967882482,0.04766533,3154.5,3154.1,3.94591]
["bitfinex","ETHUSD",1731967882832,0.04766533,3154.5,3154.1,0.7755]
["bitfinex","ETHUSD",1731967883449,3.97273533,3154.5,3154.0,3.17052]
["bitfinex","ETHUSD",1731967883783,3.97273533,3154.5,3153.8,3.96273]
["bitfinex","ETHUSD",1731967883932,3.17019,3154.4,3153.8,4.659003]
["bitfinex","ETHUSD",1731967884269,0.04757789,3154.3,3153.9,3.1706]
["bitfinex","ETHUSD",1731967884519,3.92513,3154.5,3153.9,3.1706]
["bitfinex","ETHUSD",1731967884771,0.04761357,3154.4,3153.9,3.1706]
["bitfinex","ETHUSD",1731967885268,0.04761357,3154.4,3153.8,0.792]
["bitfinex","ETHUSD",1731967885470,3.1703,3154.3,3153.8,0.792]
["bitfinex","ETHUSD",1731967885630,0.0475422,3154.2,3153.8,0.792]
["bitfinex","ETHUSD",1731967885831,3.17038,3154.2,3153.5,6.94381]
["bitfinex","ETHUSD",1731967886031,3.17038,3154.2,3153.6,3.17097]
["bitfinex","ETHUSD",1731967886032,0.04750651,3154.1,3153.6,3.17097]
["bitfinex","ETHUSD",1731967886469,3.92566,3154.0,3153.4,3.17113]
["bitfinex","ETHUSD",1731967886774,0.04743513,3153.9,3153.4,3.17113]
["bitfinex","ETHUSD",1731967887285,0.04743513,3153.9,3153.6,3.17096]
["bitfinex","ETHUSD",1731967887450,0.04743513,3153.9,3153.4,6.34223]
["bitfinex","ETHUSD",1731967887869,0.04743513,3153.9,3153.4,3.1711]
["bitfinex","ETHUSD",1731967888091,0.755,3154.0,3153.5,3.17107]
["bitfinex","ETHUSD",1731967888244,0.04741353,3153.9,3153.5,3.17107]
["bitfinex","ETHUSD",1731967888444,0.755,3154.0,3153.5,3.17107]
["bitfinex","ETHUSD",1731967888643,0.04741353,3153.9,3153.5,3.17107]
["bitfinex","ETHUSD",1731967888902,0.755,3154.0,3153.5,3.17107]
["bitfinex","ETHUSD",1731967889045,0.04741353,3153.9,3153.5,3.17107]
["bitfinex","ETHUSD",1731967889245,0.755,3154.0,3153.5,3.17107]
["bitfinex","ETHUSD",1731967889580,0.04741353,3153.9,3153.5,3.17107]
["bitfinex","ETHUSD",1731967889887,0.755,3154.0,3153.5,3.17107]
["bitfinex","ETHUSD",1731967890093,0.04741353,3153.9,3153.5,3.17107]
["bitfinex","ETHUSD",1731967890238,3.92557,3154.0,3153.5,3.17107]
["bitfinex","ETHUSD",1731967890439,0.04741353,3153.9,3153.5,3.17107]
["bitfinex","ETHUSD",1731967890683,3.92557,3154.0,3153.5,3.17107]
["bitfinex","ETHUSD",1731967890891,0.04737783,3153.8,3153.5,3.17107]
["bitfinex","ETHUSD",1731967891183,3.92557,3154.0,3153.5,3.17107]
["bitfinex","ETHUSD",1731967891685,0.04741353,3153.9,3153.5,3.17107]
["bitfinex","ETHUSD",1731967893716,0.04741353,3153.9,3153.3,3.17123]
["bitfinex","ETHUSD",1731967893918,0.04741353,3153.9,3153.5,3.17101]
["bitfinex","ETHUSD",1731967894784,0.04741353,3153.9,3153.8,3.17077]
["bitfinex","ETHUSD",1731967894991,0.04741353,3153.9,3153.8,3.94657]
["bitfinex","ETHUSD",1731967895184,0.755,3154.6,3154.1,3.17039]
["bitfinex","ETHUSD",1731967895592,0.04762765,3154.5,3154.1,3.17039]
["bitfinex","ETHUSD",1731967896310,0.04762765,3154.5,3154.1,6.3408]
["bitfinex","ETHUSD",1731967896513,0.04762765,3154.5,3154.1,3.17039]
["bitfinex","ETHUSD",1731967897085,0.04762765,3154.5,3154.2,3.94642]
["bitfinex","ETHUSD",1731967897286,3.92485,3154.8,3154.2,3.94642]
["bitfinex","ETHUSD",1731967897532,0.04758607,3154.4,3154.2,3.94642]
["bitfinex","ETHUSD",1731967897830,4.69675406,3154.8,3154.2,3.94642]
["bitfinex","ETHUSD",1731967897996,0.04755039,3154.3,3154.2,3.94642]
["bitfinex","ETHUSD",1731967898201,4.69675406,3154.8,3154.2,3.94642]
["bitfinex","ETHUSD",1731967898400,0.04755039,3154.3,3154.2,3.94642]
["bitfinex","ETHUSD",1731967898599,0.755,3154.8,3154.3,3.17021]
["bitfinex","ETHUSD",1731967898799,0.755,3154.8,3154.4,3.17009]
["bitfinex","ETHUSD",1731967899033,0.04769311,3154.7,3154.4,3.17009]
["bitfinex","ETHUSD",1731967899535,0.755,3154.8,3154.4,3.17009]
["bitfinex","ETHUSD",1731967899536,0.04765743,3154.6,3154.4,3.17009]
["bitfinex","ETHUSD",1731967899755,0.755,3154.8,3154.4,3.17009]
["bitfinex","ETHUSD",1731967899922,1.37952055,3155.0,3154.5,3.17]
["bitfinex","ETHUSD",1731967900130,1.75892461,3155.0,3154.5,3.17]
["bitfinex","ETHUSD",1731967900847,1.13440406,3155.0,3154.5,3.17]
["bitfinex","ETHUSD",1731967901653,4.30397406,3155.0,3154.5,3.17]
["bitfinex","ETHUSD",1731967901949,1.13440406,3155.0,3154.6,3.16996]
["bitfinex","ETHUSD",1731967902123,0.755,3155.0,3154.6,3.16996]
["bitfinex","ETHUSD",1731967903850,0.755,3155.0,3154.5,3.17]
["bitfinex","ETHUSD",1731967904228,0.755,3155.0,3154.4,3.17012]
["bitfinex","ETHUSD",1731967904427,0.63506651,3155.4,3153.7,3.17082]
["bitfinex","ETHUSD",1731967904428,0.755,3154.8,3154.3,3.17021]
["bitfinex","ETHUSD",1731967905939,3.9248,3154.8,3154.3,3.17021]
["bitfinex","ETHUSD",1731967906733,0.755,3154.8,3154.4,3.17014]
["bitfinex","ETHUSD",1731967907066,0.755,3155.1,3154.8,3.1697]
["bitfinex","ETHUSD",1731967908895,0.74466727,3155.1,3154.8,3.1697]
["bitfinex","ETHUSD",1731967910078,0.63506651,3155.4,3154.8,3.1697]
["bitfinex","ETHUSD",1731967910079,3.80425651,3155.4,3154.8,3.1697]
["bitfinex","ETHUSD",1731967910400,3.16919,3155.4,3154.8,3.1697]
["bitfinex","ETHUSD",1731967910921,3.0,3155.5,3154.8,3.803663]
["bitfinex","ETHUSD",1731967911073,3.16904,3155.6,3155.1,3.16945]
["bitfinex","ETHUSD",1731967911785,6.3376,3155.8,3155.2,3.16937]
["bitfinex","ETHUSD",1731967911984,3.91346,3155.8,3155.3,3.16926]
["bitfinex","ETHUSD",1731967912321,0.04229866,3155.7,3155.3,3.16926]
["bitfinex","ETHUSD",1731967912613,0.7447,3155.8,3155.4,3.16911]
["bitfinex","ETHUSD",1731967912793,0.04077634,3155.6,3155.4,3.16911]
["bitfinex","ETHUSD",1731967912974,3.16862,3156.0,3155.4,3.97491]
["bitfinex","ETHUSD",1731967913174,0.04074068,3155.5,3155.4,3.97491]
["bitfinex","ETHUSD",1731967913378,3.0,3155.9,3155.4,3.97491]
["bitfinex","ETHUSD",1731967913695,3.0,3156.0,3155.5,3.16905]
["bitfinex","ETHUSD",1731967914010,0.04084764,3155.8,3155.6,3.16889]
["bitfinex","ETHUSD",1731967914181,0.04088329,3155.9,3155.6,3.16889]
["bitfinex","ETHUSD",1731967914367,0.04082242,3155.7,3155.6,3.16889]
["bitfinex","ETHUSD",1731967914567,0.7447,3156.1,3155.7,3.16886]
["bitfinex","ETHUSD",1731967915145,0.7447,3156.3,3156.1,3.16846]
["bitfinex","ETHUSD",1731967915307,0.7447,3156.7,3156.1,3.16846]
["bitfinex","ETHUSD",1731967915508,3.16798,3156.6,3156.1,3.16846]
["bitfinex","ETHUSD",1731967915907,0.7447,3156.7,3156.1,3.97006]
["bitfinex","ETHUSD",1731967916450,3.91237,3156.9,3156.3,3.16818]
["bitfinex","ETHUSD",1731967916747,4.061457,3156.9,3156.3,3.16818]
["bitfinex","ETHUSD",1731967917246,7.229167,3156.9,3156.3,3.16818]
["bitfinex","ETHUSD",1731967917399,4.061457,3156.9,3156.4,3.16813]
["bitfinex","ETHUSD",1731967919046,1.061457,3156.9,3156.4,3.16813]
["bitfinex","ETHUSD",1731967919768,1.061457,3156.9,3156.5,3.16805]
["bitfinex","ETHUSD",1731967919919,0.7447,3157.1,3156.7,3.16779]
["bitfinex","ETHUSD",1731967920100,3.49800883,3157.5,3156.7,3.16779]
["bitfinex","ETHUSD",1731967920101,3.49798883,3157.5,3156.7,3.16779]
["bitfinex","ETHUSD",1731967920303,4.26268088,3157.4,3156.8,0.8013]
["bitfinex","ETHUSD",1731967920509,4.26268088,3157.4,3156.8,3.96904]
["bitfinex","ETHUSD",1731967921359,1.09550088,3157.4,3156.9,3.16762]
["bitfinex","ETHUSD",1731967921702,0.7447,3157.4,3156.9,3.16762]
["bitfinex","ETHUSD",1731967922143,3.16707,3157.5,3156.9,3.16762]
["bitfinex","ETHUSD",1731967922558,0.7447,3157.6,3156.9,3.16762]
["bitfinex","ETHUSD",1731967922862,3.16706,3157.5,3157.0,3.16756]
["bitfinex","ETHUSD",1731967923030,0.7447,3157.6,3157.0,3.16756]
["bitfinex","ETHUSD",1731967923619,0.7447,3157.6,3156.9,3.16762]
["bitfinex","ETHUSD",1731967923816,3.16693,3157.7,3157.1,3.16743]
["bitfinex","ETHUSD",1731967924070,0.7447,3158.0,3157.5,3.16704]
["bitfinex","ETHUSD",1731967925032,3.91127,3158.0,3157.5,3.16704]
["bitfinex","ETHUSD",1731967925230,4.65212697,3158.0,3157.3,3.16723]
["bitfinex","ETHUSD",1731967925464,3.16676,3157.8,3157.3,3.16723]
["bitfinex","ETHUSD",1731967926046,0.04025712,3157.7,3157.3,3.16723]
["bitfinex","ETHUSD",1731967926252,3.16676,3157.8,3157.3,3.16723]
["bitfinex","ETHUSD",1731967926636,0.03895582,3157.7,3157.3,3.16723]
["bitfinex","ETHUSD",1731967926952,7.65219697,3158.0,3157.3,3.16723]
["bitfinex","ETHUSD",1731967927122,0.03892022,3157.6,3157.3,3.16723]
["bitfinex","ETHUSD",1731967927325,7.65219697,3158.0,3157.3,3.16723]
["bitfinex","ETHUSD",1731967927326,3.16667,3157.9,3157.3,3.16723]
["bitfinex","ETHUSD",1731967927528,0.0388846,3157.5,3157.3,3.16723]
["bitfinex","ETHUSD",1731967927785,3.16667,3157.9,3157.3,3.16723]
["bitfinex","ETHUSD",1731967927992,0.03884899,3157.4,3157.1,3.16744]
["bitfinex","ETHUSD",1731967928145,0.03884899,3157.4,3156.7,3.16785]
["bitfinex","ETHUSD",1731967928146,0.7447,3157.4,3156.7,3.91802]
["bitfinex","ETHUSD",1731967928349,3.20609337,3157.3,3156.5,3.16804]
["bitfinex","ETHUSD",1731967928680,3.20609337,3157.3,3156.4,0.795]
["bitfinex","ETHUSD",1731967928681,0.03881337,3157.3,3157.2,3.96236]
["bitfinex","ETHUSD",1731967929031,6.33308,3158.1,3157.5,3.16696]
["bitfinex","ETHUSD",1731967929225,3.16654,3158.1,3157.5,3.16696]
["bitfinex","ETHUSD",1731967929432,0.03906047,3158.0,3157.5,3.16696]
["bitfinex","ETHUSD",1731967929897,3.20562047,3158.0,3157.5,3.16696]
["bitfinex","ETHUSD",1731967931108,0.03906047,3158.0,3157.2,0.795]
["bitfinex","ETHUSD",1731967931255,3.16682,3157.8,3157.2,3.96235]
["bitfinex","ETHUSD",1731967931455,0.03895366,3157.7,3157.2,4.358585]
["bitfinex","ETHUSD",1731967932206,0.03895366,3157.7,3157.3,3.16723]
["bitfinex","ETHUSD",1731967932661,0.03891805,3157.6,3157.3,3.16723]
["bitfinex","ETHUSD",1731967932858,0.03758517,3157.5,3157.4,4.28356]
["bitfinex","ETHUSD",1731967933102,0.03758517,3157.5,3157.4,7.28356]
["bitfinex","ETHUSD",1731967933284,3.2610407,3158.5,3157.9,3.16664]
["bitfinex","ETHUSD",1731967934062,3.16657,3158.0,3157.6,0.3162]
["bitfinex","ETHUSD",1731967934403,3.16661,3158.0,3157.4,0.3162]
["bitfinex","ETHUSD",1731967934612,3.91175,3157.6,3157.1,0.3162]
["bitfinex","ETHUSD",1731967935304,3.91175,3157.6,3157.0,0.3162]
["bitfinex","ETHUSD",1731967935305,3.16706,3157.5,3157.0,0.3162]
["bitfinex","ETHUSD",1731967935526,3.80617607,3158.4,3157.1,0.3162]
["bitfinex","ETHUSD",1731967935812,3.80617607,3158.4,3157.0,0.715172]
["bitfinex","ETHUSD",1731967935813,3.0,3158.3,3157.8,3.16673]
["bitfinex","ETHUSD",1731967935962,3.16617,3158.4,3157.9,3.16663]
["bitfinex","ETHUSD",1731967936162,0.0949807,3158.5,3157.9,3.16663]
["bitfinex","ETHUSD",1731967936359,0.0949807,3158.5,3158.1,0.8084]
["bitfinex","ETHUSD",1731967936808,0.0949807,3158.5,3158.1,3.97481]
["bitfinex","ETHUSD",1731967938722,0.0949807,3158.5,3158.1,0.8084]
["bitfinex","ETHUSD",1731967939124,3.1667,3157.9,3157.3,3.93038]
["bitfinex","ETHUSD",1731967939297,3.16722,3157.4,3157.1,0.3162]
["bitfinex","ETHUSD",1731967939679,3.16722,3157.4,3157.0,0.7632]
["bitfinex","ETHUSD",1731967940025,3.16699,3157.6,3157.0,0.7632]
["bitfinex","ETHUSD",1731967940244,3.16716,3157.4,3157.0,0.709855]
["bitfinex","ETHUSD",1731967940518,0.03495302,3157.3,3156.9,3.16766]
["bitfinex","ETHUSD",1731967940722,0.03495302,3157.3,3156.8,0.3162]
["bitfinex","ETHUSD",1731967943308,0.03495302,3157.3,3156.9,3.16764]
["bitfinex","ETHUSD",1731967943807,0.03495302,3157.3,3156.8,0.3162]
["bitfinex","ETHUSD",1731967944016,3.16739,3157.2,3156.8,0.77656044]
["bitfinex","ETHUSD",1731967944213,3.91209,3157.2,3156.6,0.3162]
["bitfinex","ETHUSD",1731967944383,3.16764,3157.0,3156.6,0.3162]
["bitfinex","ETHUSD",1731967944793,0.03252517,3156.9,3156.6,0.3162]
["bitfinex","ETHUSD",1731967945005,3.16779,3156.8,3156.4,0.7766]
["bitfinex","ETHUSD",1731967945207,3.16779,3156.8,3156.3,3.48443]
["bitfinex","ETHUSD",1731967945395,0.03245391,3156.7,3156.4,0.348443]
["bitfinex","ETHUSD",1731967945924,3.16779,3156.8,3156.4,0.348443]
["bitfinex","ETHUSD",1731967946120,0.03241828,3156.6,3156.4,0.348443]
["bitfinex","ETHUSD",1731967946435,3.16794,3156.7,3156.4,0.348443]
["bitfinex","ETHUSD",1731967946594,0.03236418,3156.5,3156.2,0.3162]
["bitfinex","ETHUSD",1731967946794,3.16779,3156.8,3156.2,3.48454]
["bitfinex","ETHUSD",1731967947015,0.03232854,3156.4,3156.3,0.742951]
["bitfinex","ETHUSD",1731967947535,3.16786,3156.7,3156.3,0.742951]
["bitfinex","ETHUSD",1731967947713,0.03239981,3156.6,3156.3,0.742951]
["bitfinex","ETHUSD",1731967949055,3.20035981,3156.6,3156.3,0.742951]
["bitfinex","ETHUSD",1731967949407,3.20035981,3156.6,3156.1,0.7766]
["bitfinex","ETHUSD",1731967949743,3.94505981,3156.6,3155.9,3.16863]
["bitfinex","ETHUSD",1731967949927,3.94505981,3156.6,3155.9,3.16563]
["bitfinex","ETHUSD",1731967950129,3.94505981,3156.6,3156.0,3.16855]
["bitfinex","ETHUSD",1731967950433,3.94505981,3156.6,3156.0,3.881318]
["bitfinex","ETHUSD",1731967950641,3.94505981,3156.6,3156.1,3.16846]
["bitfinex","ETHUSD",1731967950811,0.77709981,3156.6,3156.1,3.16846]
["bitfinex","ETHUSD",1731967951420,0.03239981,3156.6,3156.2,3.1683]
["bitfinex","ETHUSD",1731967951816,3.16777,3156.8,3156.2,3.1683]
["bitfinex","ETHUSD",1731967952014,0.03235246,3156.5,3156.2,3.1683]
["bitfinex","ETHUSD",1731967952215,3.16788,3156.7,3156.2,3.1683]
["bitfinex","ETHUSD",1731967952414,0.03231682,3156.4,3156.2,3.801986]
["bitfinex","ETHUSD",1731967952610,3.16788,3156.7,3156.2,3.801986]
["bitfinex","ETHUSD",1731967952794,0.03228118,3156.3,3156.2,3.801986]
["bitfinex","ETHUSD",1731967953022,3.16782,3156.8,3156.2,3.801986]
["bitfinex","ETHUSD",1731967953240,3.16782,3156.8,3156.3,0.3801986]
["bitfinex","ETHUSD",1731967953416,3.16782,3156.8,3156.2,3.1683]
["bitfinex","ETHUSD",1731967953622,6.33567,3156.8,3156.2,3.1683]
["bitfinex","ETHUSD",1731967954438,0.03242372,3156.7,3156.2,3.1683]
["bitfinex","ETHUSD",1731967955006,3.20029372,3156.7,3156.2,3.1683]
["bitfinex","ETHUSD",1731967956195,0.03242372,3156.7,3156.3,0.8016]
["bitfinex","ETHUSD",1731967956397,3.16767,3156.9,3156.4,3.16816]
["bitfinex","ETHUSD",1731967956640,0.03245935,3156.8,3156.4,3.16816]
["bitfinex","ETHUSD",1731967957328,0.03245935,3156.8,3156.3,3.96984]
["bitfinex","ETHUSD",1731967958227,3.20022935,3156.8,3156.3,0.8016]
["bitfinex","ETHUSD",1731967958433,3.16792,3156.7,3156.3,0.8016]
["bitfinex","ETHUSD",1731967958838,0.03238399,3156.6,3156.3,0.8016]
["bitfinex","ETHUSD",1731967959950,0.03238399,3156.6,3156.5,3.16806]
["bitfinex","ETHUSD",1731967960116,0.7447,3157.2,3156.5,3.16806]
["bitfinex","ETHUSD",1731967960315,0.03256234,3157.1,3156.8,0.8232]
["bitfinex","ETHUSD",1731967960735,3.16731,3157.3,3156.8,0.8232]
["bitfinex","ETHUSD",1731967961044,6.33465,3157.3,3156.8,0.8232]
["bitfinex","ETHUSD",1731967961202,3.1999697,3157.2,3156.8,0.8232]
["bitfinex","ETHUSD",1731967961705,0.0325997,3157.2,3156.8,1.2223]
["bitfinex","ETHUSD",1731967962129,0.03228741,3157.1,3156.8,4.39002]
["bitfinex","ETHUSD",1731967962567,3.16731,3157.3,3156.8,1.2223]
["bitfinex","ETHUSD",1731967963158,3.16746,3157.1,3156.8,0.8232]
["bitfinex","ETHUSD",1731967963455,0.03120976,3157.0,3156.8,0.8232]
["bitfinex","ETHUSD",1731967964523,3.16739,3157.2,3156.8,0.8232]
["bitfinex","ETHUSD",1731967964755,0.03117413,3156.9,3156.5,3.16799]
["bitfinex","ETHUSD",1731967964956,3.16772,3156.9,3156.3,3.9529]
["bitfinex","ETHUSD",1731967965121,0.0311385,3156.8,3156.3,3.9529]
["bitfinex","ETHUSD",1731967965310,0.0311385,3156.8,3156.5,3.16805]
["bitfinex","ETHUSD",1731967965648,7.07973,3157.1,3156.5,3.16805]
["bitfinex","ETHUSD",1731967966022,0.03120911,3157.0,3156.5,3.16799]
["bitfinex","ETHUSD",1731967966347,0.03120911,3157.0,3156.6,0.316799]
["bitfinex","ETHUSD",1731967966768,0.03120911,3157.0,3156.8,3.92525]
["bitfinex","ETHUSD",1731967967053,0.7447,3157.4,3156.8,3.92525]
["bitfinex","ETHUSD",1731967967054,3.16703,3157.6,3156.9,3.16766]
["bitfinex","ETHUSD",1731967967254,3.16703,3157.6,3157.1,3.16745]
["bitfinex","ETHUSD",1731967967803,0.7447,3157.7,3157.3,3.16726]
["bitfinex","ETHUSD",1731967967971,3.16672,3157.9,3157.4,3.483856]
["bitfinex","ETHUSD",1731967968796,3.0,3158.0,3157.4,3.483856]
["bitfinex","ETHUSD",1731967969307,3.16666,3157.9,3157.4,3.483856]
["bitfinex","ETHUSD",1731967969460,3.16666,3157.9,3157.4,0.316726]
["bitfinex","ETHUSD",1731967970771,3.16676,3157.8,3157.4,0.316726]
["bitfinex","ETHUSD",1731967970994,3.16688,3157.7,3157.1,3.99223]
["bitfinex","ETHUSD",1731967971303,0.7447,3157.6,3156.8,3.16772]
["bitfinex","ETHUSD",1731967971513,3.16712,3157.5,3156.9,3.99246]
["bitfinex","ETHUSD",1731967971889,3.16712,3157.5,3157.0,3.16755]
["bitfinex","ETHUSD",1731967972087,0.03135113,3157.4,3156.9,0.8248]
["bitfinex","ETHUSD",1731967972388,0.03135113,3157.4,3157.0,3.16756]
["bitfinex","ETHUSD",1731967972590,0.7447,3157.6,3157.0,3.16748]
["bitfinex","ETHUSD",1731967972783,0.03139998,3157.5,3157.2,3.16734]
["bitfinex","ETHUSD",1731967973122,0.03139998,3157.5,3157.0,3.16748]
["bitfinex","ETHUSD",1731967973280,0.03139998,3157.5,3156.9,1.224055]
["bitfinex","ETHUSD",1731967973281,0.03139998,3157.5,3157.1,3.6065435]
["bitfinex","ETHUSD",1731967973482,0.03139998,3157.5,3157.1,3.16739]
["bitfinex","ETHUSD",1731967973680,3.16696,3157.6,3157.1,3.16739]
["bitfinex","ETHUSD",1731967973881,0.03136458,3157.4,3156.9,3.99239]
["bitfinex","ETHUSD",1731967974229,3.16749,3157.1,3156.6,0.7605]
["bitfinex","ETHUSD",1731967974407,3.94330897,3157.3,3156.6,0.7605]
["bitfinex","ETHUSD",1731967974592,0.77602897,3157.3,3156.6,3.92845]
["bitfinex","ETHUSD",1731967974794,3.94329897,3157.3,3156.7,3.16779]
["bitfinex","ETHUSD",1731967974979,0.03132897,3157.3,3156.8,3.16774]
["bitfinex","ETHUSD",1731967975175,3.1671,3157.5,3156.9,3.16765]
["bitfinex","ETHUSD",1731967975380,0.03136003,3157.4,3156.9,3.16765]
["bitfinex","ETHUSD",1731967976459,3.19853003,3157.4,3156.9,3.16765]
["bitfinex","ETHUSD",1731967976897,0.7447,3157.1,3156.6,0.7605]
["bitfinex","ETHUSD",1731967977098,3.16759,3157.0,3156.6,0.7605]
["bitfinex","ETHUSD",1731967977311,0.03122666,3157.0,3156.6,0.7605]
["bitfinex","ETHUSD",1731967978245,3.16783,3156.8,3156.3,0.7769]
["bitfinex","ETHUSD",1731967978649,3.16797,3156.6,3156.3,0.7769]
["bitfinex","ETHUSD",1731967978853,3.16797,3156.6,3156.1,3.99472]
["bitfinex","ETHUSD",1731967979155,0.03104331,3156.5,3156.1,3.99472]
["bitfinex","ETHUSD",1731967979320,0.03104331,3156.5,3156.2,0.3162]
["bitfinex","ETHUSD",1731967980205,3.19917331,3156.5,3156.1,0.8263]
["bitfinex","ETHUSD",1731967980401,3.16817,3156.4,3156.0,0.3162]
["bitfinex","ETHUSD",1731967980601,0.03096313,3156.3,3156.0,0.3162]
["bitfinex","ETHUSD",1731967980921,3.16832,3156.3,3155.7,3.95915]
["bitfinex","ETHUSD",1731967981117,0.03092597,3156.2,3155.7,3.95915]
["bitfinex","ETHUSD",1731967981320,0.03092597,3156.2,3155.7,4.27535]
["bitfinex","ETHUSD",1731967982262,3.19930597,3156.2,3155.7,4.27535]
["bitfinex","ETHUSD",1731967982559,3.19930597,3156.2,3155.8,3.16875]
["bitfinex","ETHUSD",1731967982560,0.03092597,3156.2,3155.8,3.16875]
["bitfinex","ETHUSD",1731967982906,3.16828,3156.3,3155.8,3.16875]
["bitfinex","ETHUSD",1731967983148,0.03089033,3156.1,3155.8,3.16875]
["bitfinex","ETHUSD",1731967983319,0.03092597,3156.2,3155.9,3.16865]
["bitfinex","ETHUSD",1731967983525,0.03085468,3156.0,3155.7,4.2753]
["bitfinex","ETHUSD",1731967983721,3.16828,3156.3,3155.7,4.702841]
["bitfinex","ETHUSD",1731967983937,0.030811,3155.9,3155.7,4.702841]
["bitfinex","ETHUSD",1731967984160,3.16828,3156.3,3155.7,4.386641]
["bitfinex","ETHUSD",1731967984320,3.16828,3156.3,3155.8,3.16874]
["bitfinex","ETHUSD",1731967984655,3.16828,3156.3,3155.7,1.217841]
["bitfinex","ETHUSD",1731967984852,3.16828,3156.3,3155.7,3.95916]
["bitfinex","ETHUSD",1731967985353,3.16828,3156.3,3155.8,3.16874]
["bitfinex","ETHUSD",1731967987060,0.03091924,3156.2,3155.9,3.16863]
["bitfinex","ETHUSD",1731967987213,0.7447,3156.6,3156.1,3.16845]
["bitfinex","ETHUSD",1731967987561,3.16742,3157.2,3156.6,0.8081]
["bitfinex","ETHUSD",1731967987910,3.16742,3157.2,3156.7,3.16786]
["bitfinex","ETHUSD",1731967988158,3.16757,3157.0,3156.6,0.8081]
["bitfinex","ETHUSD",1731967988361,3.16757,3157.0,3156.4,0.8081]
["bitfinex","ETHUSD",1731967988513,3.16793,3156.7,3156.2,0.7579]
["bitfinex","ETHUSD",1731967989347,0.7447,3156.8,3156.2,3.92618]
["bitfinex","ETHUSD",1731967989548,3.16769,3156.9,3156.4,3.16814]
["bitfinex","ETHUSD",1731967989935,3.1675,3157.1,3156.2,1.150518]
["bitfinex","ETHUSD",1731967989936,3.16759,3157.0,3156.5,0.7669]
["bitfinex","ETHUSD",1731967990651,3.16759,3157.0,3156.3,3.16818]
["bitfinex","ETHUSD",1731967990652,3.91243,3156.9,3156.3,3.93508]
["bitfinex","ETHUSD",1731967991026,3.16776,3156.8,3156.3,3.93508]
["bitfinex","ETHUSD",1731967992444,3.16759,3157.0,3156.4,3.16813]
["bitfinex","ETHUSD",1731967992839,0.7447,3157.1,3156.3,3.93508]
["bitfinex","ETHUSD",1731967992840,3.16783,3156.8,3156.3,0.7669]
["bitfinex","ETHUSD",1731967993020,3.16814,3156.5,3156.0,0.8302]
["bitfinex","ETHUSD",1731967993228,0.391284,3156.4,3156.0,0.8302]
["bitfinex","ETHUSD",1731967993440,3.16814,3156.5,3156.0,0.8302]
["bitfinex","ETHUSD",1731967993835,3.91268,3156.6,3156.0,0.8302]
["bitfinex","ETHUSD",1731967994039,3.91268,3156.6,3155.9,3.16865]
["bitfinex","ETHUSD",1731967994040,3.16819,3156.4,3155.7,3.16879]
["bitfinex","ETHUSD",1731967994266,3.16819,3156.4,3155.8,0.3162]
["bitfinex","ETHUSD",1731967995769,3.16806,3156.5,3155.9,3.16863]
["bitfinex","ETHUSD",1731967996973,3.9127,3156.6,3156.1,3.16845]
["bitfinex","ETHUSD",1731967997463,4.620746,3156.6,3155.9,3.16859]
["bitfinex","ETHUSD",1731967997845,0.7447,3156.6,3155.8,0.3162]
["bitfinex","ETHUSD",1731967998171,0.7447,3156.6,3155.7,0.8302]
["bitfinex","ETHUSD",1731967998172,0.7447,3156.6,3156.1,3.16837]
["bitfinex","ETHUSD",1731967998673,0.03101532,3156.5,3156.1,3.16837]
["bitfinex","ETHUSD",1731967999242,0.03101532,3156.5,3155.9,3.48484]
["bitfinex","ETHUSD",1731967999570,3.16819,3156.4,3155.8,3.48491]
["bitfinex","ETHUSD",1731968000070,0.03094078,3156.3,3155.8,3.48491]
["bitfinex","ETHUSD",1731968000242,0.03094078,3156.3,3155.9,3.16866]
["bitfinex","ETHUSD",1731968001056,3.19921078,3156.3,3155.8,3.48494]
["bitfinex","ETHUSD",1731968001494,0.03094078,3156.3,3155.9,3.16866]
["bitfinex","ETHUSD",1731968001862,3.16817,3156.4,3155.9,3.16866]
["bitfinex","ETHUSD",1731968002186,0.03090514,3156.2,3155.9,3.16859]
["bitfinex","ETHUSD",1731968002354,0.03094078,3156.3,3156.0,3.1685]
["bitfinex","ETHUSD",1731968002550,0.0308695,3156.1,3156.0,3.1685]
["bitfinex","ETHUSD",1731968002751,3.16806,3156.5,3156.0,3.1685]
["bitfinex","ETHUSD",1731968003374,0.03097642,3156.4,3156.0,3.1685]
["bitfinex","ETHUSD",1731968003738,0.03097642,3156.4,3155.8,3.48493]
["bitfinex","ETHUSD",1731968003739,0.03097642,3156.4,3155.8,3.48489]
["bitfinex","ETHUSD",1731968003942,0.03097642,3156.4,3155.9,3.16858]
["bitfinex","ETHUSD",1731968004342,0.03097642,3156.4,3156.0,3.16848]
["bitfinex","ETHUSD",1731968004770,3.16808,3156.5,3156.0,3.16848]
["bitfinex","ETHUSD",1731968004970,0.03094078,3156.3,3156.0,3.16848]
["bitfinex","ETHUSD",1731968005137,0.03097642,3156.4,3156.3,3.16826]
["bitfinex","ETHUSD",1731968005357,0.7447,3157.0,3156.6,3.16789]
["bitfinex","ETHUSD",1731968005704,0.7447,3157.0,3156.6,3.95039]
["bitfinex","ETHUSD",1731968005864,0.7447,3157.0,3156.6,7.1183]
["bitfinex","ETHUSD",1731968006059,0.7447,3157.3,3156.8,3.1677]
["bitfinex","ETHUSD",1731968006576,3.91166,3157.6,3156.9,3.16759]
["bitfinex","ETHUSD",1731968006768,3.91166,3157.6,3157.1,3.16745]
["bitfinex","ETHUSD",1731968007176,0.7447,3157.6,3157.2,3.1673]
["bitfinex","ETHUSD",1731968007518,0.7447,3157.6,3157.1,7.16513]
["bitfinex","ETHUSD",1731968007660,0.7447,3157.6,3157.1,3.99768]
["bitfinex","ETHUSD",1731968009098,0.7447,3157.6,3157.1,0.8303]
["bitfinex","ETHUSD",1731968009394,3.16716,3157.5,3156.8,0.7959]
["bitfinex","ETHUSD",1731968009576,3.558406,3157.4,3156.9,3.16764]
["bitfinex","ETHUSD",1731968009895,0.391186,3157.4,3156.9,3.16764]
["bitfinex","ETHUSD",1731968010564,0.391186,3157.4,3157.0,3.16754]
["bitfinex","ETHUSD",1731968013374,3.16716,3157.5,3157.0,3.16754]
["bitfinex","ETHUSD",1731968017218,0.03136632,3157.4,3157.1,3.16746]
["bitfinex","ETHUSD",1731968017418,3.7447,3157.6,3157.1,3.16746]
["bitfinex","ETHUSD",1731968017732,0.03140194,3157.5,3157.1,3.16746]
["bitfinex","ETHUSD",1731968019213,0.03140194,3157.5,3157.1,3.96316]
["bitfinex","ETHUSD",1731968021223,0.03140194,3157.5,3157.1,3.16746]
["bitfinex","ETHUSD",1731968021594,0.03140194,3157.5,3157.3,3.16725]
["bitfinex","ETHUSD",1731968022623,6.91148,3157.8,3157.3,3.16725]
["bitfinex","ETHUSD",1731968023006,0.03147166,3157.7,3157.3,3.16725]
["bitfinex","ETHUSD",1731968023210,6.91148,3157.8,3157.3,3.16725]
["bitfinex","ETHUSD",1731968023412,0.03147166,3157.7,3157.3,3.16725]
["bitfinex","ETHUSD",1731968023610,6.91148,3157.8,3157.3,3.16725]
["bitfinex","ETHUSD",1731968023820,0.03147166,3157.7,3157.3,3.16725]
["bitfinex","ETHUSD",1731968024145,3.0,3157.9,3157.4,3.96695]
["bitfinex","ETHUSD",1731968024304,0.03041879,3157.6,3157.4,3.96695]
["bitfinex","ETHUSD",1731968024510,3.0,3157.9,3157.4,3.96695]
["bitfinex","ETHUSD",1731968024690,0.03038317,3157.5,3157.4,3.96695]
["bitfinex","ETHUSD",1731968024896,6.16668,3157.9,3157.4,3.96695]
["bitfinex","ETHUSD",1731968025206,1.007799,3157.9,3157.2,3.16729]
["bitfinex","ETHUSD",1731968025408,3.1973,3157.8,3157.3,3.16724]
["bitfinex","ETHUSD",1731968026441,3.16691,3157.7,3157.2,3.16729]
["bitfinex","ETHUSD",1731968026647,0.03041879,3157.6,3157.2,3.16729]
["bitfinex","ETHUSD",1731968027121,0.03041879,3157.6,3157.2,3.88393]
["bitfinex","ETHUSD",1731968027437,3.16673,3157.9,3157.4,3.16714]
["bitfinex","ETHUSD",1731968027827,0.03049,3157.8,3157.4,3.16714]
["bitfinex","ETHUSD",1731968028030,6.16659,3158.0,3157.4,3.16714]
["bitfinex","ETHUSD",1731968028343,0.03052561,3157.9,3157.4,3.16714]
["bitfinex","ETHUSD",1731968029646,3.19718561,3157.9,3157.4,3.16714]
["bitfinex","ETHUSD",1731968031071,0.7447,3157.6,3157.1,0.8316]
["bitfinex","ETHUSD",1731968031374,0.7447,3157.6,3157.2,3.1673]
["bitfinex","ETHUSD",1731968031539,0.03038802,3157.5,3157.2,3.1673]
["bitfinex","ETHUSD",1731968032244,0.03038802,3157.5,3157.3,3.16723]
["bitfinex","ETHUSD",1731968032442,0.03038802,3157.5,3157.4,3.16716]
["bitfinex","ETHUSD",1731968032629,0.7447,3157.8,3157.4,3.16716]
["bitfinex","ETHUSD",1731968032846,0.03045924,3157.7,3157.4,6.33425]
["bitfinex","ETHUSD",1731968033052,0.7447,3157.8,3157.4,6.33425]
["bitfinex","ETHUSD",1731968033363,0.03045814,3157.7,3157.5,3.16697]
["bitfinex","ETHUSD",1731968033571,0.03045814,3157.7,3157.4,3.8405039]
["bitfinex","ETHUSD",1731968033757,3.91126,3158.0,3157.4,7.0075939]
["bitfinex","ETHUSD",1731968034095,3.91126,3158.0,3157.4,3.16709]
["bitfinex","ETHUSD",1731968034395,0.03052935,3157.9,3157.4,3.16709]
["bitfinex","ETHUSD",1731968035995,3.19719935,3157.9,3157.4,3.16709]
["bitfinex","ETHUSD",1731968036556,0.03052935,3157.9,3157.4,3.16709]
["bitfinex","ETHUSD",1731968036757,0.03052935,3157.9,3157.5,3.16705]
["bitfinex","ETHUSD",1731968037097,0.03052935,3157.9,3157.4,3.16709]
["bitfinex","ETHUSD",1731968038695,3.16677,3157.8,3157.2,3.1673]
["bitfinex","ETHUSD",1731968039082,0.03046474,3157.7,3157.3,3.16722]
["bitfinex","ETHUSD",1731968039465,3.16677,3157.8,3157.3,3.16722]
["bitfinex","ETHUSD",1731968039671,0.03042913,3157.6,3157.3,3.16722]
["bitfinex","ETHUSD",1731968039932,3.16677,3157.8,3157.3,3.16722]
["bitfinex","ETHUSD",1731968040068,0.03039352,3157.5,3157.3,3.16722]
["bitfinex","ETHUSD",1731968040267,3.16672,3157.9,3157.2,3.16729]
["bitfinex","ETHUSD",1731968040482,3.91131,3158.0,3157.3,0.399889]
["bitfinex","ETHUSD",1731968040483,0.7447,3158.0,3157.3,0.399889]
["bitfinex","ETHUSD",1731968040687,0.03050035,3157.8,3157.4,3.1671]
["bitfinex","ETHUSD",1731968040970,3.19720595,3157.9,3157.4,3.1671]
["bitfinex","ETHUSD",1731968041286,0.03050035,3157.8,3157.4,3.1671]
["bitfinex","ETHUSD",1731968041616,7.07753,3158.2,3157.6,3.16693]
["bitfinex","ETHUSD",1731968041781,0.03046694,3157.7,3157.6,3.16693]
["bitfinex","ETHUSD",1731968041986,7.07754,3158.2,3157.6,3.16693]
["bitfinex","ETHUSD",1731968042173,0.03046694,3157.7,3157.6,3.16689]
["bitfinex","ETHUSD",1731968042368,3.91109,3158.2,3157.6,3.16687]
["bitfinex","ETHUSD",1731968042716,3.91109,3158.2,3157.6,6.33377]
["bitfinex","ETHUSD",1731968042966,0.03060936,3158.1,3157.7,3.16679]
["bitfinex","ETHUSD",1731968043509,0.03060936,3158.1,3157.6,3.16687]
["bitfinex","ETHUSD",1731968045927,0.03060936,3158.1,3157.6,6.33377]
["bitfinex","ETHUSD",1731968046325,0.03060936,3158.1,3157.7,3.16679]
["bitfinex","ETHUSD",1731968046934,0.03060936,3158.1,3157.8,3.16674]
["bitfinex","ETHUSD",1731968048234,0.03060936,3158.1,3157.7,3.16679]
["bitfinex","ETHUSD",1731968049913,0.03060936,3158.1,3157.7,6.33358]
["bitfinex","ETHUSD",1731968050088,0.03060936,3158.1,3157.7,3.16679]
["bitfinex","ETHUSD",1731968050289,3.16661,3158.0,3157.5,0.763]
["bitfinex","ETHUSD",1731968050681,0.03053815,3157.9,3157.5,0.763]
["bitfinex","ETHUSD",1731968050907,0.03053815,3157.9,3157.5,3.93003]
["bitfinex","ETHUSD",1731968052727,0.03053815,3157.9,3157.5,0.763]
["bitfinex","ETHUSD",1731968053877,3.19720815,3157.9,3157.5,0.763]
["bitfinex","ETHUSD",1731968054080,0.03053815,3157.9,3157.8,3.16676]
["bitfinex","ETHUSD",1731968054278,0.7447,3158.4,3157.8,0.7761]
["bitfinex","ETHUSD",1731968054484,0.02954736,3157.9,3157.8,3.94286]
["bitfinex","ETHUSD",1731968054749,0.0949807,3158.5,3158.1,3.16644]
["bitfinex","ETHUSD",1731968055186,0.02973108,3158.4,3158.1,3.16644]
["bitfinex","ETHUSD",1731968056041,0.02973108,3158.4,3158.3,3.16626]
["bitfinex","ETHUSD",1731968056200,0.03769934,3158.4,3158.3,4.923878]
["bitfinex","ETHUSD",1731968056400,0.0949807,3158.5,3158.4,3.94226]
["bitfinex","ETHUSD",1731968057501,0.0949807,3158.5,3158.4,6.94226]
["bitfinex","ETHUSD",1731968058009,0.7447,3159.6,3158.6,0.7638]
["bitfinex","ETHUSD",1731968058241,0.33071176,3160.3,3158.6,0.7638]
["bitfinex","ETHUSD",1731968058242,0.7447,3159.8,3159.2,3.98658]
["bitfinex","ETHUSD",1731968058423,0.7447,3159.8,3159.3,3.16518]
["bitfinex","ETHUSD",1731968058626,0.03513587,3159.7,3159.3,3.16518]
["bitfinex","ETHUSD",1731968058958,0.7447,3159.8,3159.4,3.16515]
["bitfinex","ETHUSD",1731968059161,0.03509141,3159.6,3159.4,3.16515]
["bitfinex","ETHUSD",1731968059321,0.7447,3159.8,3159.4,3.16515]
["bitfinex","ETHUSD",1731968059524,0.03823304,3159.5,3159.4,3.16515]
["bitfinex","ETHUSD",1731968059860,3.1645,3160.1,3159.4,3.16513]
["bitfinex","ETHUSD",1731968059861,3.16456,3160.0,3159.4,3.16513]
["bitfinex","ETHUSD",1731968060010,0.03823304,3159.5,3159.4,3.16513]
["bitfinex","ETHUSD",1731968060210,3.90917,3160.1,3159.5,3.16496]
["bitfinex","ETHUSD",1731968060411,4.616517,3160.1,3159.5,3.16496]
["bitfinex","ETHUSD",1731968061229,3.90917,3160.1,3159.5,3.16496]
["bitfinex","ETHUSD",1731968063064,3.16461,3160.0,3159.4,3.16513]
["bitfinex","ETHUSD",1731968063436,3.16461,3160.0,3159.5,3.16505]
["bitfinex","ETHUSD",1731968066736,0.7447,3160.1,3159.5,3.798078]
["bitfinex","ETHUSD",1731968066975,0.7447,3160.1,3159.7,3.16484]
["bitfinex","ETHUSD",1731968067170,0.7447,3160.1,3159.5,6.33004]
["bitfinex","ETHUSD",1731968067380,0.7447,3160.1,3159.6,3.16492]
["bitfinex","ETHUSD",1731968068280,0.7447,3160.1,3159.3,3.16525]
["bitfinex","ETHUSD",1731968068441,0.7447,3160.1,3159.6,3.16487]
["bitfinex","ETHUSD",1731968068877,0.7447,3160.1,3159.7,3.16484]
["bitfinex","ETHUSD",1731968069174,0.7447,3160.1,3159.6,3.16487]
["bitfinex","ETHUSD",1731968069473,0.7447,3160.1,3159.6,6.32973]
["bitfinex","ETHUSD",1731968069672,0.7447,3160.1,3159.6,6.32974]
["bitfinex","ETHUSD",1731968069878,0.7447,3160.1,3159.7,0.632974]
["bitfinex","ETHUSD",1731968070079,0.7447,3160.1,3159.7,3.797824]
["bitfinex","ETHUSD",1731968070878,0.7447,3160.1,3159.7,3.16485]
["bitfinex","ETHUSD",1731968073764,3.16438,3160.2,3159.7,3.16485]
["bitfinex","ETHUSD",1731968074246,0.7447,3160.3,3159.8,3.16468]
["bitfinex","ETHUSD",1731968074442,3.90895,3160.3,3159.8,1.1455]
["bitfinex","ETHUSD",1731968074665,3.90895,3160.3,3159.9,0.431035]
["bitfinex","ETHUSD",1731968076196,0.7447,3160.3,3159.9,0.431035]
["bitfinex","ETHUSD",1731968076900,3.16418,3160.4,3159.9,3.595645]
["bitfinex","ETHUSD",1731968078297,0.7447,3160.5,3159.9,3.595645]
["bitfinex","ETHUSD",1731968078298,0.33066909,3160.7,3160.2,0.8104]
["bitfinex","ETHUSD",1731968078485,0.33066909,3160.7,3160.6,4.29075]
["bitfinex","ETHUSD",1731968078647,3.16342,3161.2,3160.6,5.036233]
["bitfinex","ETHUSD",1731968079083,3.90798,3161.3,3160.7,3.16383]
["bitfinex","ETHUSD",1731968079400,3.90797,3161.3,3160.7,3.16383]
["bitfinex","ETHUSD",1731968080149,0.7447,3161.6,3160.7,3.16385]
["bitfinex","ETHUSD",1731968080351,3.90814,3161.2,3160.8,0.5036133]
["bitfinex","ETHUSD",1731968080551,3.90814,3161.2,3160.3,3.1642]
["bitfinex","ETHUSD",1731968080552,0.7447,3161.1,3160.4,0.3164]
["bitfinex","ETHUSD",1731968080768,3.16365,3160.9,3160.1,0.3164]
["bitfinex","ETHUSD",1731968080981,3.16416,3160.4,3160.1,0.72908]
["bitfinex","ETHUSD",1731968081302,0.7447,3160.5,3160.1,0.72908]
["bitfinex","ETHUSD",1731968081597,3.90875,3160.5,3160.1,0.72908]
["bitfinex","ETHUSD",1731968081809,3.1643,3160.3,3160.1,0.72908]
["bitfinex","ETHUSD",1731968082011,3.1643,3160.3,3160.0,0.3164]
["bitfinex","ETHUSD",1731968082175,3.16436,3160.2,3160.0,0.3164]
["bitfinex","ETHUSD",1731968082363,3.1643,3160.3,3160.0,0.3164]
["bitfinex","ETHUSD",1731968083776,3.16438,3160.2,3160.0,0.3164]
["bitfinex","ETHUSD",1731968084274,3.16425,3160.4,3160.0,0.3164]
["bitfinex","ETHUSD",1731968084481,3.90885,3160.5,3160.0,0.3164]
["bitfinex","ETHUSD",1731968084482,3.16426,3160.3,3160.0,0.3164]
["bitfinex","ETHUSD",1731968086473,0.7447,3160.9,3160.1,0.3164]
["bitfinex","ETHUSD",1731968086688,3.16375,3160.9,3160.2,3.92769]
["bitfinex","ETHUSD",1731968086866,3.16375,3160.9,3160.2,7.40837]
["bitfinex","ETHUSD",1731968087658,3.16375,3160.9,3160.3,3.16422]
["bitfinex","ETHUSD",1731968087859,3.16375,3160.9,3160.4,0.74083]
["bitfinex","ETHUSD",1731968089266,3.16348,3161.1,3160.4,0.74083]
["bitfinex","ETHUSD",1731968089515,3.16348,3161.1,3160.6,3.16392]
["bitfinex","ETHUSD",1731968089815,3.9079,3161.4,3160.6,3.16387]
["bitfinex","ETHUSD",1731968089816,3.16331,3161.3,3160.6,3.16387]
["bitfinex","ETHUSD",1731968090234,0.8896807,3161.7,3160.8,0.7842]
["bitfinex","ETHUSD",1731968090409,3.16303,3161.6,3161.0,3.16355]
["bitfinex","ETHUSD",1731968092729,0.1449807,3161.7,3161.0,0.8009]
["bitfinex","ETHUSD",1731968093027,3.3078407,3161.7,3161.2,3.16332]
["bitfinex","ETHUSD",1731968093515,0.1449807,3161.7,3161.2,3.16329]
["bitfinex","ETHUSD",1731968093672,0.1449807,3161.7,3161.3,0.7659]
["bitfinex","ETHUSD",1731968093868,0.1449807,3161.7,3161.4,0.392919]
["bitfinex","ETHUSD",1731968094288,0.1449807,3161.7,3161.5,3.16299]
["bitfinex","ETHUSD",1731968094488,0.1449807,3161.7,3161.6,0.8326]
["bitfinex","ETHUSD",1731968094691,0.1449807,3161.7,3161.6,3.99555]
["bitfinex","ETHUSD",1731968095017,0.1449807,3161.7,3161.6,0.8326]
["bitfinex","ETHUSD",1731968095203,0.1449807,3161.7,3161.6,3.99555]
["bitfinex","ETHUSD",1731968095412,0.1449807,3161.7,3161.6,4.395105]
["bitfinex","ETHUSD",1731968100436,0.1449807,3161.7,3161.6,0.399555]
["bitfinex","ETHUSD",1731968100626,0.1449807,3161.7,3161.4,0.8146]
["bitfinex","ETHUSD",1731968100826,0.1449807,3161.7,3161.6,3.16295]
["bitfinex","ETHUSD",1731968101159,0.1449807,3161.7,3161.6,3.97755]
["bitfinex","ETHUSD",1731968102491,0.1449807,3161.7,3161.6,0.8146]
["bitfinex","ETHUSD",1731968102840,0.7447,3162.1,3161.7,2.4273253]
["bitfinex","ETHUSD",1731968103054,3.90719,3162.1,3161.7,2.4273253]
["bitfinex","ETHUSD",1731968103257,3.16249,3162.1,3161.7,2.4273253]
["bitfinex","ETHUSD",1731968104678,3.16229,3162.3,3161.7,2.4273253]
["bitfinex","ETHUSD",1731968104841,3.16216,3162.4,3161.8,4.24307833]
["bitfinex","ETHUSD",1731968105040,3.16217,3162.4,3161.8,4.24307833]
["bitfinex","ETHUSD",1731968106368,3.16217,3162.4,3161.9,3.16263]
["bitfinex","ETHUSD",1731968106665,6.32402,3162.6,3162.0,3.90311083]
["bitfinex","ETHUSD",1731968106850,3.16197,3162.6,3162.0,3.90311083]
["bitfinex","ETHUSD",1731968107059,6.32401,3162.6,3162.0,3.90311083]
["bitfinex","ETHUSD",1731968107574,3.16206,3162.5,3162.0,3.90311083]
["bitfinex","ETHUSD",1731968107757,3.16206,3162.5,3162.1,0.39031108]
["bitfinex","ETHUSD",1731968107954,3.90654,3162.8,3162.2,3.9834]
["bitfinex","ETHUSD",1731968108163,3.16165,3163.0,3162.3,3.16219]
["bitfinex","ETHUSD",1731968108391,3.16165,3163.0,3162.4,3.560459]
["bitfinex","ETHUSD",1731968109143,3.16165,3163.0,3162.5,0.3164]
["bitfinex","ETHUSD",1731968109539,3.16171,3162.9,3162.5,0.3164]
["bitfinex","ETHUSD",1731968110185,3.16153,3163.1,3162.5,0.3164]
["bitfinex","ETHUSD",1731968110390,3.16153,3163.1,3162.6,0.3876789]
["bitfinex","ETHUSD",1731968110593,3.16153,3163.1,3162.7,0.7829]
["bitfinex","ETHUSD",1731968111146,6.32306,3163.1,3162.7,0.7829]
["bitfinex","ETHUSD",1731968111354,3.16153,3163.1,3162.7,0.7829]
["bitfinex","ETHUSD",1731968111549,3.16175,3162.8,3162.7,0.7829]
["bitfinex","ETHUSD",1731968111777,3.16195,3162.6,3162.5,0.3164]
["bitfinex","ETHUSD",1731968112144,3.16167,3162.9,3162.5,0.3164]
["bitfinex","ETHUSD",1731968112823,3.16178,3162.8,3162.5,0.3164]
["bitfinex","ETHUSD",1731968113153,3.16186,3162.7,3162.5,0.3164]
["bitfinex","ETHUSD",1731968113865,3.16166,3162.9,3162.5,0.3164]
["bitfinex","ETHUSD",1731968114272,3.1615,3163.1,3162.6,0.424441]
["bitfinex","ETHUSD",1731968114480,3.90578,3163.5,3162.9,0.7908]
["bitfinex","ETHUSD",1731968114686,3.16131,3163.3,3162.9,0.7908]
["bitfinex","ETHUSD",1731968116127,3.90579,3163.5,3162.9,0.7908]
["bitfinex","ETHUSD",1731968116943,3.16131,3163.3,3162.9,0.7908]
["bitfinex","ETHUSD",1731968117220,3.16131,3163.3,3163.0,0.395254]
["bitfinex","ETHUSD",1731968117421,6.32264,3163.3,3163.0,0.395254]
["bitfinex","ETHUSD",1731968117729,3.16131,3163.3,3162.9,0.7908]
["bitfinex","ETHUSD",1731968118416,3.16138,3163.2,3162.9,0.7908]
["bitfinex","ETHUSD",1731968120617,3.16155,3163.0,3162.9,0.7908]
["bitfinex","ETHUSD",1731968120838,3.16182,3162.8,3162.5,0.7991]
["bitfinex","ETHUSD",1731968121020,3.16187,3162.7,3162.6,0.41155]
["bitfinex","ETHUSD",1731968121227,3.16187,3162.7,3162.4,0.3164]
["bitfinex","ETHUSD",1731968121733,3.16177,3162.8,3162.3,0.3164]
["bitfinex","ETHUSD",1731968121917,3.16181,3162.8,3162.4,0.427784]
["bitfinex","ETHUSD",1731968122530,3.16181,3162.8,3162.3,0.3164]
["bitfinex","ETHUSD",1731968123184,3.16152,3163.1,3162.4,3.99096]
["bitfinex","ETHUSD",1731968123392,3.16152,3163.1,3162.5,3.16203]
["bitfinex","ETHUSD",1731968125544,0.7447,3163.4,3162.4,1.1453]
["bitfinex","ETHUSD",1731968125751,3.1617,3162.9,3162.4,1.1453]
["bitfinex","ETHUSD",1731968126124,3.1617,3162.9,3162.4,4.30743]
["bitfinex","ETHUSD",1731968127550,3.1615,3163.1,3162.5,0.7563]
["bitfinex","ETHUSD",1731968127763,6.32303,3163.1,3162.5,3.91831]
["bitfinex","ETHUSD",1731968128053,6.32303,3163.1,3162.6,0.739684]
["bitfinex","ETHUSD",1731968128054,3.16161,3163.0,3162.6,0.739684]
["bitfinex","ETHUSD",1731968130067,3.1615,3163.1,3162.6,0.739684]
["bitfinex","ETHUSD",1731968130215,0.7447,3163.4,3162.6,0.739684]
["bitfinex","ETHUSD",1731968130415,3.16156,3163.0,3162.6,0.739684]
["bitfinex","ETHUSD",1731968130631,3.16172,3162.9,3162.6,0.739684]
["bitfinex","ETHUSD",1731968130924,3.16172,3162.9,3162.5,0.7563]
["bitfinex","ETHUSD",1731968130925,3.16176,3162.8,3162.5,0.7563]
["bitfinex","ETHUSD",1731968131263,3.16156,3163.0,3162.5,0.7563]
["bitfinex","ETHUSD",1731968131415,3.16168,3162.9,3162.5,0.7563]
["bitfinex","ETHUSD",1731968131816,3.16156,3163.0,3162.5,0.7563]
["bitfinex","ETHUSD",1731968132011,3.16137,3163.2,3162.6,3.585389]
["bitfinex","ETHUSD",1731968132232,3.16151,3163.1,3162.6,3.585389]
["bitfinex","ETHUSD",1731968133672,3.16151,3163.1,3162.6,0.423479]
["bitfinex","ETHUSD",1731968133972,3.16195,3162.6,3162.5,0.7563]
["bitfinex","ETHUSD",1731968134706,3.16195,3162.6,3162.2,0.7867]
["bitfinex","ETHUSD",1731968135204,3.16183,3162.8,3162.2,0.7867]
["bitfinex","ETHUSD",1731968135356,3.16185,3162.7,3162.3,0.426552]
["bitfinex","ETHUSD",1731968138418,3.16179,3162.8,3162.3,0.426552]
["bitfinex","ETHUSD",1731968139578,3.16185,3162.7,3162.3,0.426552]
["bitfinex","ETHUSD",1731968139778,3.16185,3162.7,3162.4,0.4375572]
["bitfinex","ETHUSD",1731968142183,3.16185,3162.7,3162.2,0.7867]
["bitfinex","ETHUSD",1731968144130,3.16198,3162.6,3162.2,0.7867]
["bitfinex","ETHUSD",1731968144483,3.16221,3162.4,3162.2,0.7867]
["bitfinex","ETHUSD",1731968144823,3.1621,3162.5,3162.2,0.7867]
["bitfinex","ETHUSD",1731968145177,3.1621,3162.5,3162.2,1.181623]
["bitfinex","ETHUSD",1731968147820,3.1621,3162.5,3162.2,0.7867]
["bitfinex","ETHUSD",1731968149536,3.16217,3162.4,3162.2,0.7867]
["bitfinex","ETHUSD",1731968152164,3.16204,3162.6,3162.2,0.7867]
["bitfinex","ETHUSD",1731968152861,3.1619,3162.7,3162.2,0.7867]
["bitfinex","ETHUSD",1731968153157,0.7447,3163.1,3162.2,0.7867]
["bitfinex","ETHUSD",1731968153357,3.17054,3164.1,3162.5,3.16202]
["bitfinex","ETHUSD",1731968153358,3.16161,3163.0,3162.5,3.16202]
["bitfinex","ETHUSD",1731968153566,3.16161,3163.0,3162.7,0.7691]
["bitfinex","ETHUSD",1731968153859,3.16166,3162.9,3162.7,0.7691]
["bitfinex","ETHUSD",1731968158549,3.16175,3162.8,3162.7,0.7691]
["bitfinex","ETHUSD",1731968159513,3.16196,3162.6,3162.3,0.7655]
["bitfinex","ETHUSD",1731968159761,3.9065,3162.8,3162.3,0.7655]
["bitfinex","ETHUSD",1731968159965,3.16186,3162.7,3162.3,0.7655]
["bitfinex","ETHUSD",1731968160137,3.16186,3162.7,3162.3,1.474523]
["bitfinex","ETHUSD",1731968160895,3.16186,3162.7,3162.3,0.7655]
["bitfinex","ETHUSD",1731968161037,6.3238,3162.7,3162.3,0.7655]
["bitfinex","ETHUSD",1731968161435,3.16196,3162.6,3162.3,0.7655]
["bitfinex","ETHUSD",1731968161877,3.16233,3162.3,3162.0,0.8156]
["bitfinex","ETHUSD",1731968162076,3.16197,3162.6,3162.0,3.97809]
["bitfinex","ETHUSD",1731968162395,3.16212,3162.5,3162.1,0.745712]
["bitfinex","ETHUSD",1731968162693,3.16216,3162.4,3162.0,0.8156]
["bitfinex","ETHUSD",1731968164451,3.16206,3162.5,3162.0,0.8156]
["bitfinex","ETHUSD",1731968165533,3.16217,3162.4,3162.0,0.8156]
["bitfinex","ETHUSD",1731968165736,3.16217,3162.4,3162.0,1.27330783]
["bitfinex","ETHUSD",1731968167564,3.16226,3162.3,3162.0,1.27330783]
["bitfinex","ETHUSD",1731968169844,3.16216,3162.4,3162.0,1.27330783]
["bitfinex","ETHUSD",1731968170601,3.16201,3162.6,3162.0,1.27330783]
["bitfinex","ETHUSD",1731968170602,3.16201,3162.6,3162.0,4.43577783]
["bitfinex","ETHUSD",1731968170899,3.16207,3162.5,3162.1,0.44357778]
["bitfinex","ETHUSD",1731968171894,3.16216,3162.4,3162.1,0.44357778]
["bitfinex","ETHUSD",1731968173101,3.16206,3162.5,3162.1,0.44357778]
["bitfinex","ETHUSD",1731968173450,3.16201,3162.6,3162.1,0.44357778]
["bitfinex","ETHUSD",1731968173645,3.16215,3162.4,3162.1,0.44357778]
["bitfinex","ETHUSD",1731968176108,3.16201,3162.6,3162.1,0.44357778]
["bitfinex","ETHUSD",1731968176109,3.16201,3162.6,3162.2,0.8089]
["bitfinex","ETHUSD",1731968176407,6.32306,3163.1,3162.5,0.8089]
["bitfinex","ETHUSD",1731968176545,3.16152,3163.1,3162.6,0.397098]
["bitfinex","ETHUSD",1731968176755,3.16152,3163.1,3162.6,3.16194]
["bitfinex","ETHUSD",1731968176950,7.06732,3163.3,3162.6,6.32381]
["bitfinex","ETHUSD",1731968177195,3.90599,3163.3,3162.7,3.16183]
["bitfinex","ETHUSD",1731968177377,3.90599,3163.3,3162.8,0.63237]
["bitfinex","ETHUSD",1731968177784,3.16136,3163.2,3162.5,0.8089]
["bitfinex","ETHUSD",1731968178099,3.16136,3163.2,3162.6,3.16188]
["bitfinex","ETHUSD",1731968180373,3.16136,3163.2,3162.7,3.16183]
["bitfinex","ETHUSD",1731968182900,3.90604,3163.3,3162.7,3.16183]
["bitfinex","ETHUSD",1731968183070,3.90604,3163.3,3162.8,0.316183]
["bitfinex","ETHUSD",1731968183271,3.16136,3163.2,3162.8,0.316183]
["bitfinex","ETHUSD",1731968183812,0.7447,3163.3,3162.8,3.477863]
["bitfinex","ETHUSD",1731968184155,3.90595,3163.3,3162.8,3.477863]
["bitfinex","ETHUSD",1731968184999,3.16116,3163.4,3162.9,1.4798693]
["bitfinex","ETHUSD",1731968185310,3.16116,3163.4,3162.9,4.6414893]
["bitfinex","ETHUSD",1731968185484,0.7447,3163.5,3162.9,4.6414893]
["bitfinex","ETHUSD",1731968185696,3.16097,3163.6,3163.0,0.0205384]
["bitfinex","ETHUSD",1731968185892,3.16105,3163.5,3163.1,0.46620277]
["bitfinex","ETHUSD",1731968186400,3.16097,3163.6,3163.1,0.46620277]
["bitfinex","ETHUSD",1731968186904,4.45584413,3163.6,3163.1,0.46620277]
["bitfinex","ETHUSD",1731968187111,0.7447,3163.7,3163.3,3.16122]
["bitfinex","ETHUSD",1731968187258,4.45563413,3163.8,3163.4,0.7898]
["bitfinex","ETHUSD",1731968190513,3.16087,3163.7,3163.4,0.7898]
["bitfinex","ETHUSD",1731968190717,4.45585413,3163.6,3163.4,0.7898]
["bitfinex","ETHUSD",1731968191418,1.29487413,3163.6,3163.1,0.8251]
["bitfinex","ETHUSD",1731968191716,1.29487413,3163.3,3163.1,0.8251]
["bitfinex","ETHUSD",1731968192011,1.29487413,3163.3,3163.1,1.255413]
["bitfinex","ETHUSD",1731968192684,4.45613413,3163.3,3163.1,1.255413]
["bitfinex","ETHUSD",1731968192887,1.29487413,3163.3,3163.1,0.8251]
["bitfinex","ETHUSD",1731968195507,3.16116,3163.4,3163.1,0.8251]
["bitfinex","ETHUSD",1731968196998,3.16159,3163.0,3162.8,0.3164]
["bitfinex","ETHUSD",1731968197739,3.16165,3162.9,3162.8,0.3164]
["bitfinex","ETHUSD",1731968198094,4.45638413,3163.1,3162.8,0.3164]
["bitfinex","ETHUSD",1731968198927,7.61791413,3163.1,3162.8,0.3164]
["bitfinex","ETHUSD",1731968199134,7.61791413,3163.1,3162.7,0.7819]
["bitfinex","ETHUSD",1731968199285,4.45638413,3163.1,3162.7,0.7819]
["bitfinex","ETHUSD",1731968199490,3.16167,3162.9,3162.7,1.176295]
["bitfinex","ETHUSD",1731968199837,3.16167,3162.9,3162.7,0.7819]
["bitfinex","ETHUSD",1731968200055,4.45638413,3163.1,3162.7,0.7819]
["bitfinex","ETHUSD",1731968200385,3.16156,3163.0,3162.7,0.7819]
["bitfinex","ETHUSD",1731968201157,3.16156,3163.0,3162.7,1.176293]
["bitfinex","ETHUSD",1731968201939,1.29487413,3163.1,3162.7,1.176293]
["bitfinex","ETHUSD",1731968201940,3.16143,3163.2,3162.7,1.176293]
["bitfinex","ETHUSD",1731968202112,3.16148,3163.1,3162.7,1.176293]
["bitfinex","ETHUSD",1731968203744,3.16156,3163.0,3162.7,0.7819]
["bitfinex","ETHUSD",1731968204654,3.16167,3162.9,3162.7,0.7819]
["bitfinex","ETHUSD",1731968205449,3.16157,3163.0,3162.7,0.7819]
["bitfinex","ETHUSD",1731968216464,6.32344,3162.9,3162.7,0.7819]
["bitfinex","ETHUSD",1731968216611,3.16175,3162.8,3162.3,0.3164]
["bitfinex","ETHUSD",1731968216814,3.16187,3162.7,3162.4,1.13507]
["bitfinex","ETHUSD",1731968218461,0.7447,3162.5,3161.7,3.16279]
["bitfinex","ETHUSD",1731968218757,3.16237,3162.2,3161.6,0.7601]
["bitfinex","ETHUSD",1731968218961,3.16237,3162.2,3161.7,0.39231]
["bitfinex","ETHUSD",1731968219506,3.16237,3162.2,3161.8,0.3164]
["bitfinex","ETHUSD",1731968221434,3.16227,3162.3,3161.8,0.3164]
["bitfinex","ETHUSD",1731968221629,3.16227,3162.3,3161.8,3.47915]
["bitfinex","ETHUSD",1731968221834,3.16227,3162.3,3161.9,0.387146]
["bitfinex","ETHUSD",1731968222935,3.16253,3162.1,3161.9,0.387146]
["bitfinex","ETHUSD",1731968223135,3.16253,3162.1,3161.7,0.3164]
["bitfinex","ETHUSD",1731968224152,0.7447,3162.5,3161.7,0.3164]
["bitfinex","ETHUSD",1731968224337,0.7447,3162.5,3161.6,0.7601]
["bitfinex","ETHUSD",1731968224338,3.16245,3162.2,3161.6,0.7601]
["bitfinex","ETHUSD",1731968224540,3.16262,3162.0,3161.6,0.7601]
["bitfinex","ETHUSD",1731968225075,0.7447,3162.5,3161.6,0.7601]
["bitfinex","ETHUSD",1731968225285,3.16165,3163.0,3162.5,0.7578]
["bitfinex","ETHUSD",1731968225447,3.16177,3162.8,3162.6,0.391992]
["bitfinex","ETHUSD",1731968225636,3.16177,3162.8,3162.5,0.7578]
["bitfinex","ETHUSD",1731968226042,3.16165,3163.0,3162.5,3.91983]
["bitfinex","ETHUSD",1731968226339,6.32329,3163.0,3162.5,0.7578]
["bitfinex","ETHUSD",1731968226586,6.32329,3163.0,3162.5,1.14979]
["bitfinex","ETHUSD",1731968226744,3.16168,3162.9,3162.5,1.14979]
["bitfinex","ETHUSD",1731968227181,3.16168,3162.9,3162.5,0.7578]
["bitfinex","ETHUSD",1731968227710,3.16164,3163.0,3162.5,0.7578]
["bitfinex","ETHUSD",1731968228012,3.16176,3162.8,3162.2,1.0807]
["bitfinex","ETHUSD",1731968228179,3.16204,3162.6,3162.2,1.0807]
["bitfinex","ETHUSD",1731968228382,6.32408,3162.6,3162.2,1.0807]
["bitfinex","ETHUSD",1731968228583,6.32408,3162.6,3162.3,0.40807]
["bitfinex","ETHUSD",1731968228977,3.16204,3162.6,3162.3,0.40807]
["bitfinex","ETHUSD",1731968229167,3.16181,3162.8,3162.3,0.40807]
["bitfinex","ETHUSD",1731968229399,3.16181,3162.8,3162.3,3.57032]
["bitfinex","ETHUSD",1731968229716,3.16181,3162.8,3162.4,0.3164]
["bitfinex","ETHUSD",1731968230079,3.16186,3162.7,3162.4,0.3164]
["bitfinex","ETHUSD",1731968230420,3.16186,3162.7,3162.4,0.781512]
["bitfinex","ETHUSD",1731968231725,6.32364,3162.8,3162.4,0.781512]
["bitfinex","ETHUSD",1731968232273,6.32365,3162.8,3162.4,0.781512]
["bitfinex","ETHUSD",1731968233117,3.16181,3162.8,3162.4,0.781512]
["bitfinex","ETHUSD",1731968234124,4.45647413,3163.0,3162.4,0.781512]
["bitfinex","ETHUSD",1731968234125,3.1616,3163.0,3162.4,3.943632]
["bitfinex","ETHUSD",1731968234338,3.1616,3163.0,3162.5,3.5972102]
["bitfinex","ETHUSD",1731968235611,3.16175,3162.8,3162.3,0.3164]
["bitfinex","ETHUSD",1731968235779,3.16118,3163.4,3162.0,3.1625]
["bitfinex","ETHUSD",1731968235780,3.16212,3162.5,3162.0,0.7696]
["bitfinex","ETHUSD",1731968235974,3.16212,3162.5,3162.0,3.93214]
["bitfinex","ETHUSD",1731968236284,3.16212,3162.5,3162.0,4.3091]
["bitfinex","ETHUSD",1731968236801,5.20146413,3162.7,3162.1,3.16236]
["bitfinex","ETHUSD",1731968237014,5.20146413,3162.7,3162.1,6.32474]
["bitfinex","ETHUSD",1731968237228,3.16202,3162.6,3162.1,3.16236]
["bitfinex","ETHUSD",1731968237822,3.16207,3162.5,3162.0,1.14656]
["bitfinex","ETHUSD",1731968238692,3.16202,3162.6,3162.0,1.14656]
["bitfinex","ETHUSD",1731968239025,3.16202,3162.6,3162.1,0.430915]
["bitfinex","ETHUSD",1731968239219,0.7447,3162.7,3162.1,3.593345]
["bitfinex","ETHUSD",1731968239374,3.90617,3163.1,3162.2,0.7787]
["bitfinex","ETHUSD",1731968239578,3.90617,3163.1,3162.7,0.7787]
["bitfinex","ETHUSD",1731968239579,3.16147,3163.1,3162.7,0.7787]
["bitfinex","ETHUSD",1731968240819,3.16159,3163.0,3162.7,0.7787]
["bitfinex","ETHUSD",1731968242107,4.45622413,3163.2,3162.7,0.7787]
["bitfinex","ETHUSD",1731968242312,4.45622413,3163.2,3162.7,3.94055]
["bitfinex","ETHUSD",1731968242725,4.45622413,3163.2,3162.7,0.7787]
["bitfinex","ETHUSD",1731968243040,3.16152,3163.1,3162.7,0.7787]
["bitfinex","ETHUSD",1731968244298,6.32244,3163.4,3162.8,3.16175]
["bitfinex","ETHUSD",1731968244531,3.1612,3163.4,3162.8,3.16175]
["bitfinex","ETHUSD",1731968245625,3.1612,3163.4,3162.9,3.16163]
["bitfinex","ETHUSD",1731968246135,3.1612,3163.4,3162.8,3.16175]
["bitfinex","ETHUSD",1731968246381,3.1612,3163.4,3162.8,3.5952019]
["bitfinex","ETHUSD",1731968246535,3.1612,3163.4,3162.8,3.5951319]
["bitfinex","ETHUSD",1731968247241,3.1612,3163.4,3162.9,3.16165]
["bitfinex","ETHUSD",1731968247408,3.1612,3163.4,3162.8,6.7568019]
["bitfinex","ETHUSD",1731968247828,3.1612,3163.4,3162.8,3.5951219]
["bitfinex","ETHUSD",1731968248137,3.1612,3163.4,3162.9,0.43738219]
["bitfinex","ETHUSD",1731968248446,1.29487413,3163.0,3162.4,0.3164]
["bitfinex","ETHUSD",1731968248744,1.29487413,3163.0,3161.6,0.4158376]
["bitfinex","ETHUSD",1731968248745,3.16216,3162.4,3161.9,0.8271]
["bitfinex","ETHUSD",1731968249534,0.7447,3162.5,3162.0,3.16253]
["bitfinex","ETHUSD",1731968249699,0.7447,3162.5,3162.0,3.877763]
["bitfinex","ETHUSD",1731968249900,4.45683413,3162.6,3162.0,3.877763]
["bitfinex","ETHUSD",1731968250319,7.61888413,3162.6,3162.0,3.877763]
["bitfinex","ETHUSD",1731968250737,3.16207,3162.5,3162.0,3.877763]
["bitfinex","ETHUSD",1731968251760,3.16218,3162.4,3162.0,0.715233]
["bitfinex","ETHUSD",1731968251929,3.16218,3162.4,3161.9,3.8271]
["bitfinex","ETHUSD",1731968252760,4.45686413,3162.6,3161.9,6.98975]
["bitfinex","ETHUSD",1731968253047,3.16175,3162.8,3162.2,3.16235]
["bitfinex","ETHUSD",1731968253218,3.9063,3163.0,3162.3,0.316235]
["bitfinex","ETHUSD",1731968253412,3.1616,3163.0,3162.6,0.7535]
["bitfinex","ETHUSD",1731968253909,3.16171,3162.9,3162.6,0.7535]
["bitfinex","ETHUSD",1731968254822,3.1616,3163.0,3162.6,0.7535]
["bitfinex","ETHUSD",1731968255656,3.16165,3162.9,3162.6,0.7535]
["bitfinex","ETHUSD",1731968255865,3.16171,3162.9,3162.6,0.7535]
["bitfinex","ETHUSD",1731968258786,3.16185,3162.7,3162.2,0.8276]
["bitfinex","ETHUSD",1731968258967,3.16185,3162.7,3162.3,0.430638]
["bitfinex","ETHUSD",1731968259640,6.3238,3162.7,3162.3,0.430638]
["bitfinex","ETHUSD",1731968259868,6.3238,3162.7,3162.2,0.8276]
["bitfinex","ETHUSD",1731968260142,3.16185,3162.7,3162.2,0.8276]
["bitfinex","ETHUSD",1731968261554,3.16197,3162.6,3162.2,0.8276]
["bitfinex","ETHUSD",1731968263467,3.16185,3162.7,3162.2,3.98994]
["bitfinex","ETHUSD",1731968263646,3.16202,3162.6,3162.2,0.8276]
["bitfinex","ETHUSD",1731968264154,3.16185,3162.7,3162.2,0.8276]
["bitfinex","ETHUSD",1731968264339,3.16185,3162.7,3161.9,3.1626]
["bitfinex","ETHUSD",1731968264340,3.16241,3162.2,3161.9,0.8211]
["bitfinex","ETHUSD",1731968264797,6.32484,3162.2,3161.9,0.8211]
["bitfinex","ETHUSD",1731968265090,3.16221,3162.4,3161.8,3.16273]
["bitfinex","ETHUSD",1731968265305,3.16227,3162.3,3161.8,3.16273]
["bitfinex","ETHUSD",1731968265454,3.16227,3162.3,3161.9,0.399493]
["bitfinex","ETHUSD",1731968266055,3.16227,3162.3,3161.7,0.8322]
["bitfinex","ETHUSD",1731968266250,3.16221,3162.4,3161.7,0.8322]
["bitfinex","ETHUSD",1731968266251,3.16238,3162.2,3161.7,3.99503]
["bitfinex","ETHUSD",1731968268272,3.1627,3161.9,3161.4,0.7539]
["bitfinex","ETHUSD",1731968268475,3.16286,3161.7,3161.3,0.3164]
["bitfinex","ETHUSD",1731968268814,3.16286,3161.7,3161.3,0.740264]
["bitfinex","ETHUSD",1731968269305,3.1627,3161.9,3161.3,0.740264]
["bitfinex","ETHUSD",1731968269601,3.16275,3161.8,3161.3,3.903494]
["bitfinex","ETHUSD",1731968269991,3.16275,3161.8,3161.4,0.4662394]
["bitfinex","ETHUSD",1731968270661,3.16292,3161.7,3161.3,0.3164]
["bitfinex","ETHUSD",1731968272101,6.32587,3161.7,3161.3,0.3164]
["bitfinex","ETHUSD",1731968272456,3.16292,3161.7,3161.3,0.3164]
["bitfinex","ETHUSD",1731968273358,4.45779413,3161.7,3161.1,0.3164]
["bitfinex","ETHUSD",1731968273603,3.16306,3161.5,3161.1,0.3164]
["bitfinex","ETHUSD",1731968273755,3.16309,3161.5,3161.1,0.746307]
["bitfinex","ETHUSD",1731968276433,3.16306,3161.5,3161.2,0.7732]
["bitfinex","ETHUSD",1731968276880,6.32599,3161.6,3161.2,0.7732]
["bitfinex","ETHUSD",1731968277098,3.16306,3161.5,3161.2,0.7732]
["bitfinex","ETHUSD",1731968277399,3.16296,3161.6,3161.2,1.2414977]
["bitfinex","ETHUSD",1731968277899,3.16296,3161.6,3161.2,0.7732]
["bitfinex","ETHUSD",1731968279801,3.16296,3161.6,3161.3,0.3164]
["bitfinex","ETHUSD",1731968282002,6.32599,3161.6,3161.3,0.3164]
["bitfinex","ETHUSD",1731968282356,3.16307,3161.5,3161.3,0.3164]
["bitfinex","ETHUSD",1731968282859,6.32803,3160.6,3160.2,0.7594]
["bitfinex","ETHUSD",1731968283098,3.16411,3160.5,3160.2,0.7594]
["bitfinex","ETHUSD",1731968283403,4.45886413,3160.6,3159.7,3.93603]
["bitfinex","ETHUSD",1731968283404,3.16426,3160.3,3159.7,3.93603]
["bitfinex","ETHUSD",1731968284378,3.16426,3160.3,3159.7,0.7712]
["bitfinex","ETHUSD",1731968284574,3.16444,3160.2,3159.7,3.93604]
["bitfinex","ETHUSD",1731968284813,3.16421,3160.4,3159.8,0.425244]
["bitfinex","ETHUSD",1731968284998,3.1641,3160.5,3159.8,0.425244]
["bitfinex","ETHUSD",1731968285184,3.16433,3160.3,3159.9,0.4361284]
["bitfinex","ETHUSD",1731968285387,3.16428,3160.3,3159.9,0.4361284]
["bitfinex","ETHUSD",1731968288385,3.16463,3160.0,3159.7,0.7712]
["bitfinex","ETHUSD",1731968288896,3.16464,3160.0,3159.5,1.0717]
["bitfinex","ETHUSD",1731968289203,3.16464,3160.0,3159.5,0.7553]
["bitfinex","ETHUSD",1731968289385,3.16478,3159.8,3159.5,1.147354]
["bitfinex","ETHUSD",1731968289587,3.16478,3159.8,3159.5,0.7553]
["bitfinex","ETHUSD",1731968289791,3.16485,3159.7,3159.5,0.7553]
["bitfinex","ETHUSD",1731968289992,3.16485,3159.7,3159.3,3.0]
["bitfinex","ETHUSD",1731968290193,3.16492,3159.7,3159.2,0.8144]
["bitfinex","ETHUSD",1731968290389,3.16497,3159.6,3159.2,1.1308]
["bitfinex","ETHUSD",1731968291189,3.16515,3159.5,3159.2,0.746026]
["bitfinex","ETHUSD",1731968291393,3.16517,3159.4,3159.0,0.3164]
["bitfinex","ETHUSD",1731968291588,3.16542,3159.2,3159.0,0.430772]
["bitfinex","ETHUSD",1731968291830,3.16542,3159.2,3158.9,0.8256]
["bitfinex","ETHUSD",1731968292037,3.16542,3159.2,3158.7,0.3164]
["bitfinex","ETHUSD",1731968292335,3.16542,3159.2,3158.7,1.1167]
["bitfinex","ETHUSD",1731968292541,3.16545,3159.1,3158.6,0.3164]
["bitfinex","ETHUSD",1731968293091,3.16545,3159.1,3158.6,0.747365]
["bitfinex","ETHUSD",1731968293292,3.16582,3158.8,3158.6,0.3164]
["bitfinex","ETHUSD",1731968293732,3.16582,3158.8,3158.3,0.3164]
["bitfinex","ETHUSD",1731968293953,3.16557,3159.0,3158.3,3.48265]
["bitfinex","ETHUSD",1731968294236,3.16557,3159.0,3158.5,0.3164]
["bitfinex","ETHUSD",1731968294754,3.16545,3159.1,3158.5,0.3164]
["bitfinex","ETHUSD",1731968295037,0.7447,3159.8,3158.7,0.7927]
["bitfinex","ETHUSD",1731968295209,3.16472,3159.9,3159.3,3.16525]
["bitfinex","ETHUSD",1731968295409,3.16472,3159.9,3159.3,3.95795]
["bitfinex","ETHUSD",1731968295997,3.16476,3159.8,3159.3,0.7927]
["bitfinex","ETHUSD",1731968297108,3.16487,3159.7,3159.3,0.7927]
["bitfinex","ETHUSD",1731968297839,3.16487,3159.7,3159.1,3.16539]
["bitfinex","ETHUSD",1731968298040,3.16487,3159.7,3159.1,4.59119]
["bitfinex","ETHUSD",1731968298428,3.16487,3159.7,3159.2,3.16532]
["bitfinex","ETHUSD",1731968298814,3.16487,3159.7,3159.1,3.79849]
["bitfinex","ETHUSD",1731968299249,3.16472,3159.9,3159.3,3.16525]
["bitfinex","ETHUSD",1731968299548,0.7447,3160.8,3160.2,3.16428]
["bitfinex","ETHUSD",1731968299863,0.33044203,3161.0,3160.3,0.316428]
["bitfinex","ETHUSD",1731968300065,3.90822,3161.1,3160.3,0.316428]
["bitfinex","ETHUSD",1731968300240,3.16352,3161.1,3160.6,3.16394]
["bitfinex","ETHUSD",1731968300863,3.04550459,3161.2,3160.6,3.16394]
["bitfinex","ETHUSD",1731968301083,3.16325,3161.3,3160.6,3.16394]
["bitfinex","ETHUSD",1731968301236,3.16325,3161.3,3160.3,0.316428]
["bitfinex","ETHUSD",1731968301237,0.7447,3161.3,3160.3,0.316428]
["bitfinex","ETHUSD",1731968301437,3.16393,3160.7,3160.0,3.16455]
["bitfinex","ETHUSD",1731968301741,3.16393,3160.7,3160.0,3.481005]
["bitfinex","ETHUSD",1731968301742,3.16398,3160.6,3160.0,3.481005]
["bitfinex","ETHUSD",1731968302579,3.79020459,3160.9,3160.0,3.481005]
["bitfinex","ETHUSD",1731968302580,0.7447,3160.9,3160.1,0.7947]
["bitfinex","ETHUSD",1731968302929,3.16363,3161.0,3160.3,3.16419]
["bitfinex","ETHUSD",1731968303094,3.16366,3160.9,3160.3,3.16419]
["bitfinex","ETHUSD",1731968303750,6.32726,3161.0,3160.3,3.16419]
["bitfinex","ETHUSD",1731968303956,3.16363,3161.0,3160.1,0.7947]
["bitfinex","ETHUSD",1731968304171,3.16363,3161.0,3160.1,3.9591]
["bitfinex","ETHUSD",1731968304368,3.90797,3161.3,3160.1,0.7947]
["bitfinex","ETHUSD",1731968304680,3.16336,3161.2,3160.5,3.16397]
["bitfinex","ETHUSD",1731968305102,3.16348,3161.1,3160.6,0.7947]
["bitfinex","ETHUSD",1731968308120,3.16329,3161.3,3160.7,3.16385]
["bitfinex","ETHUSD",1731968308322,3.1631,3161.5,3160.8,3.16372]
["bitfinex","ETHUSD",1731968308493,3.16315,3161.4,3160.8,3.16372]
["bitfinex","ETHUSD",1731968309027,3.16316,3161.4,3160.8,3.16372]
["bitfinex","ETHUSD",1731968309540,3.16316,3161.4,3160.7,3.16385]
["bitfinex","ETHUSD",1731968309689,3.16316,3161.4,3160.8,3.16374]
["bitfinex","ETHUSD",1731968310419,1.38235693,3161.6,3160.8,3.16374]
["bitfinex","ETHUSD",1731968310593,3.16306,3161.5,3161.0,3.16355]
["bitfinex","ETHUSD",1731968310789,3.16306,3161.5,3160.8,3.16368]
["bitfinex","ETHUSD",1731968311017,3.16306,3161.5,3160.9,0.316368]
["bitfinex","ETHUSD",1731968311506,3.16316,3161.4,3160.9,0.316368]
["bitfinex","ETHUSD",1731968311700,3.16316,3161.4,3160.8,3.16368]
["bitfinex","ETHUSD",1731968312126,3.16329,3161.3,3160.6,4.354487]
["bitfinex","ETHUSD",1731968312291,3.16329,3161.3,3160.3,0.3164]
["bitfinex","ETHUSD",1731968312292,3.16398,3160.6,3160.3,0.3164]
["bitfinex","ETHUSD",1731968312491,0.7447,3160.6,3160.3,0.3164]
["bitfinex","ETHUSD",1731968312745,3.16386,3160.7,3160.1,3.16445]
["bitfinex","ETHUSD",1731968314031,3.16401,3160.6,3160.0,3.16447]
["bitfinex","ETHUSD",1731968314256,3.16401,3160.6,3160.1,0.3164]
["bitfinex","ETHUSD",1731968314456,3.16386,3160.7,3160.1,0.3164]
["bitfinex","ETHUSD",1731968314457,3.90839,3160.9,3160.1,0.3164]
["bitfinex","ETHUSD",1731968314639,3.16379,3160.8,3160.2,3.16427]
["bitfinex","ETHUSD",1731968315226,3.16386,3160.7,3160.2,3.16427]
["bitfinex","ETHUSD",1731968315826,3.90839,3160.9,3160.2,3.16427]
["bitfinex","ETHUSD",1731968316147,3.16376,3160.8,3160.2,3.16427]
["bitfinex","ETHUSD",1731968316653,3.16386,3160.7,3160.2,3.16427]
["bitfinex","ETHUSD",1731968317218,3.16386,3160.7,3160.2,3.9029358]
["bitfinex","ETHUSD",1731968317538,3.04550459,3161.2,3160.2,3.9029358]
["bitfinex","ETHUSD",1731968317539,3.1635,3161.1,3160.4,3.16412]
["bitfinex","ETHUSD",1731968317740,3.16329,3161.3,3160.4,0.3164]
["bitfinex","ETHUSD",1731968317981,3.90779,3161.5,3160.6,3.16387]
["bitfinex","ETHUSD",1731968318168,3.90779,3161.5,3160.8,3.16369]
["bitfinex","ETHUSD",1731968318461,3.16317,3161.4,3160.8,3.16369]
["bitfinex","ETHUSD",1731968319339,3.16326,3161.3,3160.8,3.16369]
["bitfinex","ETHUSD",1731968320059,3.16326,3161.3,3160.7,1.441987]
["bitfinex","ETHUSD",1731968320213,3.16326,3161.3,3160.7,4.28944]
["bitfinex","ETHUSD",1731968321327,3.16355,3161.1,3160.7,1.1256]
["bitfinex","ETHUSD",1731968322248,3.1631,3161.5,3160.7,4.28937]
["bitfinex","ETHUSD",1731968322450,3.16327,3161.3,3160.8,3.592667]
["bitfinex","ETHUSD",1731968322767,3.1631,3161.5,3160.9,3.16363]
["bitfinex","ETHUSD",1731968322947,3.1631,3161.5,3160.9,3.48003]
["bitfinex","ETHUSD",1731968323646,3.16315,3161.4,3160.9,3.48003]
["bitfinex","ETHUSD",1731968323847,3.16315,3161.4,3160.9,4.2682237]
["bitfinex","ETHUSD",1731968324454,3.16315,3161.4,3160.9,1.1045937]
["bitfinex","ETHUSD",1731968324649,3.16326,3161.3,3160.9,1.1045937]
["bitfinex","ETHUSD",1731968325074,3.1631,3161.5,3160.9,4.2682337]
["bitfinex","ETHUSD",1731968325266,3.1631,3161.5,3161.0,0.74319837]
["bitfinex","ETHUSD",1731968325967,3.1629,3161.7,3161.2,0.7679]
["bitfinex","ETHUSD",1731968326169,3.16296,3161.6,3161.2,0.7679]
["bitfinex","ETHUSD",1731968327722,3.16324,3161.4,3160.9,0.3164]
["bitfinex","ETHUSD",1731968327916,3.16301,3161.6,3160.9,0.3164]
["bitfinex","ETHUSD",1731968328116,3.16301,3161.6,3160.1,6.16436]
["bitfinex","ETHUSD",1731968328117,7.06973,3162.1,3161.4,3.16314]
["bitfinex","ETHUSD",1731968328321,3.16258,3162.0,3161.4,3.47954]
["bitfinex","ETHUSD",1731968329158,3.16258,3162.0,3161.4,3.16314]
["bitfinex","ETHUSD",1731968329550,3.16268,3161.9,3161.4,3.16314]
["bitfinex","ETHUSD",1731968329950,3.16257,3162.0,3161.4,3.479454]
["bitfinex","ETHUSD",1731968330138,3.16257,3162.0,3161.5,0.7632]
["bitfinex","ETHUSD",1731968331015,3.16266,3161.9,3161.5,0.7632]
["bitfinex","ETHUSD",1731968331460,3.16287,3161.7,3161.3,0.7931]
["bitfinex","ETHUSD",1731968334558,3.16266,3161.9,3161.3,3.95634]
["bitfinex","ETHUSD",1731968335966,3.16276,3161.8,3161.3,0.7931]
["bitfinex","ETHUSD",1731968337228,3.16266,3161.9,3161.3,0.7931]
["bitfinex","ETHUSD",1731968337655,3.16286,3161.7,3161.3,0.7931]
["bitfinex","ETHUSD",1731968339472,3.16296,3161.6,3161.3,0.7931]
["bitfinex","ETHUSD",1731968339666,3.1627,3161.9,3161.3,0.7931]
["bitfinex","ETHUSD",1731968339830,3.16284,3161.8,3161.3,0.7931]
["bitfinex","ETHUSD",1731968340268,3.16289,3161.7,3161.3,0.7931]
["bitfinex","ETHUSD",1731968340479,3.163,3161.6,3161.3,0.7931]
["bitfinex","ETHUSD",1731968341595,3.163,3161.6,3160.8,0.7556]
["bitfinex","ETHUSD",1731968341596,3.16331,3161.3,3160.8,0.7556]
["bitfinex","ETHUSD",1731968341792,3.16337,3161.2,3160.8,0.7556]
["bitfinex","ETHUSD",1731968342166,3.16354,3161.1,3160.8,0.7556]
["bitfinex","ETHUSD",1731968343190,3.16354,3161.1,3160.8,0.7556]
["bitfinex","ETHUSD",1731968343395,3.16329,3161.3,3160.8,0.7556]
["bitfinex","ETHUSD",1731968345199,3.16329,3161.3,3160.8,3.91933]
["bitfinex","ETHUSD",1731968345384,3.026109,3161.3,3160.8,0.7556]
["bitfinex","ETHUSD",1731968346179,3.16338,3161.2,3160.8,0.7556]
["bitfinex","ETHUSD",1731968346376,0.3163,3161.6,3160.8,0.7556]
["bitfinex","ETHUSD",1731968346579,3.16361,3161.0,3160.6,0.7571]
["bitfinex","ETHUSD",1731968348518,3.16337,3161.2,3160.7,3.16385]
["bitfinex","ETHUSD",1731968349408,3.16346,3161.1,3160.6,0.7571]
["bitfinex","ETHUSD",1731968349623,3.1632,3161.4,3160.6,1.149215]
["bitfinex","ETHUSD",1731968349784,3.16335,3161.3,3160.7,3.16384]
["bitfinex","ETHUSD",1731968349990,3.16336,3161.2,3160.7,3.16384]
["bitfinex","ETHUSD",1731968350177,3.16336,3161.2,3160.7,3.9115435]
["bitfinex","ETHUSD",1731968350710,3.16336,3161.2,3160.7,3.91017978]
["bitfinex","ETHUSD",1731968352018,3.1632,3161.4,3160.8,3.93614]
["bitfinex","ETHUSD",1731968352170,3.79026923,3162.0,3161.1,3.16338]
["bitfinex","ETHUSD",1731968352171,3.16292,3161.7,3161.1,3.16338]
["bitfinex","ETHUSD",1731968352376,6.32559,3161.8,3161.2,0.7724]
["bitfinex","ETHUSD",1731968352689,3.16275,3161.8,3161.2,3.93575]
["bitfinex","ETHUSD",1731968354123,3.16259,3162.0,3161.4,3.16309]
["bitfinex","ETHUSD",1731968355228,3.16259,3162.0,3161.3,3.93555]
["bitfinex","ETHUSD",1731968355428,3.16266,3161.9,3161.3,3.93555]
["bitfinex","ETHUSD",1731968355606,3.16259,3162.0,3161.3,3.93555]
["bitfinex","ETHUSD",1731968355932,3.16259,3162.0,3161.4,3.627646]
["bitfinex","ETHUSD",1731968356132,3.16267,3161.9,3161.4,3.627646]
["bitfinex","ETHUSD",1731968356339,3.16267,3161.9,3161.4,0.464546]
["bitfinex","ETHUSD",1731968356886,3.16265,3161.9,3161.4,0.464546]
["bitfinex","ETHUSD",1731968357199,3.16243,3162.2,3161.5,3.16298]
["bitfinex","ETHUSD",1731968357399,6.32486,3162.2,3161.5,6.32596]
["bitfinex","ETHUSD",1731968358217,3.16243,3162.2,3161.5,6.32596]
["bitfinex","ETHUSD",1731968358415,0.706932,3162.2,3161.3,0.7724]
["bitfinex","ETHUSD",1731968358727,3.16337,3161.2,3160.6,0.7724]
["bitfinex","ETHUSD",1731968359025,3.16352,3161.1,3160.6,0.7724]
["bitfinex","ETHUSD",1731968359189,3.16352,3161.1,3160.6,1.166042]
["bitfinex","ETHUSD",1731968359426,3.05550459,3161.9,3160.6,0.393642]
["bitfinex","ETHUSD",1731968359615,3.90826,3161.0,3160.5,0.316]
["bitfinex","ETHUSD",1731968359811,0.7447,3161.0,3160.5,0.316]
["bitfinex","ETHUSD",1731968360015,3.16337,3161.2,3160.5,3.48004]
["bitfinex","ETHUSD",1731968360772,3.90799,3161.3,3160.7,3.16385]
["bitfinex","ETHUSD",1731968360950,3.16329,3161.3,3160.9,0.7724]
["bitfinex","ETHUSD",1731968362921,3.16329,3161.3,3160.9,1.0884]
["bitfinex","ETHUSD",1731968365969,3.16308,3161.5,3160.9,1.0884]
["bitfinex","ETHUSD",1731968366671,3.16287,3161.7,3161.0,3.16349]
["bitfinex","ETHUSD",1731968366841,3.16287,3161.7,3161.2,3.16335]
["bitfinex","ETHUSD",1731968367178,0.7447,3161.8,3161.2,3.16335]
["bitfinex","ETHUSD",1731968367468,3.16263,3162.0,3161.3,3.98404]
["bitfinex","ETHUSD",1731968367771,3.16285,3161.7,3161.3,0.8208]
["bitfinex","ETHUSD",1731968368141,3.16267,3161.9,3161.3,0.8208]
["bitfinex","ETHUSD",1731968368344,3.16267,3161.9,3161.4,0.398414]
["bitfinex","ETHUSD",1731968368726,0.7447,3162.4,3161.4,0.398414]
["bitfinex","ETHUSD",1731968368934,3.16216,3162.4,3161.8,3.47868]
["bitfinex","ETHUSD",1731968369255,0.33031457,3162.5,3161.8,3.16268]
["bitfinex","ETHUSD",1731968369457,6.324,3162.6,3162.0,3.16254]
["bitfinex","ETHUSD",1731968369660,3.16196,3162.6,3162.0,3.16254]
["bitfinex","ETHUSD",1731968369978,3.16196,3162.6,3162.1,0.7559]
["bitfinex","ETHUSD",1731968370361,3.1618,3162.8,3162.1,0.7559]
["bitfinex","ETHUSD",1731968370688,3.16201,3162.6,3162.1,0.7559]
["bitfinex","ETHUSD",1731968372391,3.16201,3162.6,3162.1,3.91835]
["bitfinex","ETHUSD",1731968373487,0.39065,3162.8,3162.1,0.7559]
["bitfinex","ETHUSD",1731968373695,3.16203,3162.6,3162.1,0.7559]
["bitfinex","ETHUSD",1731968374609,0.7447,3163.0,3162.1,0.7559]
["bitfinex","ETHUSD",1731968374610,3.16213,3162.5,3162.1,0.7559]
["bitfinex","ETHUSD",1731968375091,3.16219,3162.4,3162.1,0.7559]
["bitfinex","ETHUSD",1731968375252,3.16248,3162.1,3161.4,3.16307]
["bitfinex","ETHUSD",1731968375647,3.16231,3162.3,3161.3,0.8214]
["bitfinex","ETHUSD",1731968375847,3.16231,3162.3,3161.7,0.8214]
["bitfinex","ETHUSD",1731968376092,3.16243,3162.2,3161.7,0.8214]
["bitfinex","ETHUSD",1731968376253,3.16247,3162.1,3161.7,0.8214]
["bitfinex","ETHUSD",1731968377498,3.16243,3162.2,3161.7,0.8214]
["bitfinex","ETHUSD",1731968377995,3.16245,3162.1,3161.7,0.8214]
["bitfinex","ETHUSD",1731968383703,3.16227,3162.3,3161.7,3.98418]
["bitfinex","ETHUSD",1731968383905,6.3242,3162.5,3161.8,3.16267]
["bitfinex","ETHUSD",1731968384116,3.16207,3162.5,3161.9,3.95645]
["bitfinex","ETHUSD",1731968384504,3.16231,3162.3,3161.9,0.7938]
["bitfinex","ETHUSD",1731968385711,3.1625,3162.1,3161.9,0.7938]
["bitfinex","ETHUSD",1731968387621,3.16231,3162.3,3161.9,0.7938]
["bitfinex","ETHUSD",1731968387816,3.16236,3162.2,3161.9,0.7938]
["bitfinex","ETHUSD",1731968389099,3.16236,3162.2,3161.5,0.7567]
["bitfinex","ETHUSD",1731968389100,3.16255,3162.0,3161.5,0.7567]
["bitfinex","ETHUSD",1731968389371,3.16256,3162.0,3161.5,0.7567]
["bitfinex","ETHUSD",1731968390183,3.16256,3162.0,3161.5,3.91974]
["bitfinex","ETHUSD",1731968390727,3.16256,3162.0,3161.5,0.7567]
["bitfinex","ETHUSD",1731968391716,3.16256,3162.0,3161.5,3.91974]
["bitfinex","ETHUSD",1731968391900,3.16256,3162.0,3161.5,4.628023]
["bitfinex","ETHUSD",1731968392771,0.7447,3162.7,3161.6,3.16295]
["bitfinex","ETHUSD",1731968393139,0.7447,3162.7,3162.0,0.7567]
["bitfinex","ETHUSD",1731968393140,3.16206,3162.5,3162.0,0.7567]
["bitfinex","ETHUSD",1731968393317,3.16206,3162.5,3162.0,3.91917]
["bitfinex","ETHUSD",1731968394472,3.16194,3162.7,3162.0,7.08164]
["bitfinex","ETHUSD",1731968394668,3.16196,3162.6,3162.0,3.91917]
["bitfinex","ETHUSD",1731968394911,3.16196,3162.6,3162.0,7.08166]
["bitfinex","ETHUSD",1731968395121,6.32399,3162.6,3162.0,3.91917]
["bitfinex","ETHUSD",1731968396021,3.16196,3162.6,3162.0,3.91917]
["bitfinex","ETHUSD",1731968396372,3.16196,3162.6,3162.0,7.08166]
["bitfinex","ETHUSD",1731968397073,6.324,3162.6,3162.0,3.91917]
["bitfinex","ETHUSD",1731968397273,3.16196,3162.6,3162.1,0.391917]
["bitfinex","ETHUSD",1731968397474,3.16196,3162.6,3162.1,3.554347]
["bitfinex","ETHUSD",1731968400724,3.16199,3162.6,3162.1,0.391917]
["bitfinex","ETHUSD",1731968401424,3.16211,3162.5,3162.1,0.391917]
["bitfinex","ETHUSD",1731968401597,3.16211,3162.5,3162.0,0.7567]
["bitfinex","ETHUSD",1731968401800,3.16218,3162.4,3162.0,0.7567]
["bitfinex","ETHUSD",1731968402122,3.16199,3162.6,3162.0,0.7567]
["bitfinex","ETHUSD",1731968402327,3.16226,3162.3,3162.0,0.7567]
["bitfinex","ETHUSD",1731968402485,3.16206,3162.5,3162.0,0.7567]
["bitfinex","ETHUSD",1731968402683,6.32419,3162.5,3162.0,0.7567]
["bitfinex","ETHUSD",1731968403034,6.3242,3162.5,3162.0,0.7567]
["bitfinex","ETHUSD",1731968403324,3.16206,3162.5,3162.0,0.7567]
["bitfinex","ETHUSD",1731968403631,3.16226,3162.3,3162.0,0.7567]
["bitfinex","ETHUSD",1731968404383,6.32459,3162.3,3162.0,0.7567]
["bitfinex","ETHUSD",1731968404743,3.16226,3162.3,3162.0,0.7567]
["bitfinex","ETHUSD",1731968405332,3.16235,3162.2,3162.0,0.7567]
["bitfinex","ETHUSD",1731968405793,3.16217,3162.4,3162.0,0.7567]
["bitfinex","ETHUSD",1731968405998,3.16238,3162.2,3162.0,0.7567]
["bitfinex","ETHUSD",1731968406991,3.16245,3162.1,3162.0,0.7567]
["bitfinex","ETHUSD",1731968407184,3.16245,3162.1,3161.7,0.776]
["bitfinex","ETHUSD",1731968408295,3.16261,3162.0,3161.7,0.776]
["bitfinex","ETHUSD",1731968410604,3.16266,3161.9,3161.7,0.776]
["bitfinex","ETHUSD",1731968410953,3.16261,3162.0,3161.7,0.776]
["bitfinex","ETHUSD",1731968411496,3.16265,3161.9,3161.7,0.776]
["bitfinex","ETHUSD",1731968426279,6.325,3162.1,3161.7,0.776]
["bitfinex","ETHUSD",1731968426484,3.1626,3162.0,3161.7,0.776]
["bitfinex","ETHUSD",1731968427465,3.1626,3162.0,3161.8,0.23674787]
["bitfinex","ETHUSD",1731968427705,3.1626,3162.0,3161.9,0.23674787]
["bitfinex","ETHUSD",1731968428174,3.16246,3162.1,3161.9,0.23674787]
["bitfinex","ETHUSD",1731968428377,3.16246,3162.1,3162.0,0.23674787]
["bitfinex","ETHUSD",1731968430472,3.16241,3162.2,3161.7,3.93884]
["bitfinex","ETHUSD",1731968430669,3.16241,3162.2,3161.8,0.23679384]
["bitfinex","ETHUSD",1731968430991,3.16245,3162.1,3161.9,0.23679384]
["bitfinex","ETHUSD",1731968431199,3.16245,3162.1,3162.0,0.23679384]
["bitfinex","ETHUSD",1731968431568,3.16229,3162.3,3162.0,0.23679384]
["bitfinex","ETHUSD",1731968431768,3.16236,3162.2,3162.1,0.23679384]
["bitfinex","ETHUSD",1731968431969,3.2159016,3162.2,3162.1,0.23679384]
["bitfinex","ETHUSD",1731968432319,0.0535416,3162.2,3162.1,0.23679384]
["bitfinex","ETHUSD",1731968433072,3.2158916,3162.2,3162.1,0.23679384]
["bitfinex","ETHUSD",1731968433414,0.0535416,3162.2,3162.1,1.05579384]
["bitfinex","ETHUSD",1731968434008,0.05363657,3162.2,3162.1,1.05579384]
["bitfinex","ETHUSD",1731968434182,3.16212,3162.5,3162.1,1.05579384]
["bitfinex","ETHUSD",1731968434382,0.05370544,3162.4,3162.2,0.23679384]
["bitfinex","ETHUSD",1731968434649,0.05370544,3162.4,3162.3,0.23679384]
["bitfinex","ETHUSD",1731968435729,3.21585544,3162.4,3162.3,0.23679384]
["bitfinex","ETHUSD",1731968437136,3.21418877,3162.4,3162.3,0.23679384]
["bitfinex","ETHUSD",1731968440042,0.05203877,3162.4,3162.3,0.23679384]
["bitfinex","ETHUSD",1731968440424,3.16196,3162.6,3162.3,0.23679384]
["bitfinex","ETHUSD",1731968440624,3.16196,3162.6,3162.1,0.819]
["bitfinex","ETHUSD",1731968440625,0.05203877,3162.4,3162.1,0.819]
["bitfinex","ETHUSD",1731968440841,3.16206,3162.5,3162.2,0.23680856]
["bitfinex","ETHUSD",1731968441043,0.05200434,3162.3,3162.1,0.819]
["bitfinex","ETHUSD",1731968441375,3.16206,3162.5,3162.2,0.23680844]
["bitfinex","ETHUSD",1731968441556,3.16206,3162.5,3162.3,0.23680844]
["bitfinex","ETHUSD",1731968441722,3.16206,3162.5,3162.4,0.23680844]
["bitfinex","ETHUSD",1731968442136,3.16194,3162.7,3162.4,0.23680844]
["bitfinex","ETHUSD",1731968442469,3.16197,3162.6,3162.5,0.23680844]
["bitfinex","ETHUSD",1731968444764,3.21407763,3162.6,3162.5,0.23674928]
["bitfinex","ETHUSD",1731968446556,0.05210763,3162.6,3162.5,0.23674928]
["bitfinex","ETHUSD",1731968446877,3.16166,3162.9,3162.5,0.23674928]
["bitfinex","ETHUSD",1731968447099,3.16166,3162.9,3162.2,3.16233]
["bitfinex","ETHUSD",1731968447100,0.05210763,3162.6,3162.2,3.16233]
["bitfinex","ETHUSD",1731968447224,3.16166,3162.9,3162.3,0.63485694]
["bitfinex","ETHUSD",1731968447575,3.16166,3162.9,3162.4,0.23672394]
["bitfinex","ETHUSD",1731968447874,3.21393132,3162.8,3162.5,0.23672394]
["bitfinex","ETHUSD",1731968448177,3.21393132,3162.8,3162.6,0.23672394]
["bitfinex","ETHUSD",1731968448330,3.21393132,3162.8,3162.7,0.23672394]
["bitfinex","ETHUSD",1731968449229,0.05218132,3162.8,3162.7,0.23672394]
["bitfinex","ETHUSD",1731968449683,3.16159,3163.0,3162.7,0.23672394]
["bitfinex","ETHUSD",1731968449850,3.16159,3163.0,3162.5,3.99045]
["bitfinex","ETHUSD",1731968449851,0.05218132,3162.8,3162.5,3.99045]
["bitfinex","ETHUSD",1731968450163,0.05214689,3162.7,3162.6,0.23661892]
["bitfinex","ETHUSD",1731968450366,3.16159,3163.0,3162.6,0.23661892]
["bitfinex","ETHUSD",1731968450605,0.05221574,3162.9,3162.7,0.23661892]
["bitfinex","ETHUSD",1731968450904,0.05221574,3162.9,3162.8,0.23661892]
["bitfinex","ETHUSD",1731968451248,3.21386574,3162.9,3162.8,0.23661892]
["bitfinex","ETHUSD",1731968451647,0.05221574,3162.9,3162.8,0.23661892]
["bitfinex","ETHUSD",1731968455902,3.9062,3163.1,3162.8,0.23661892]
["bitfinex","ETHUSD",1731968456221,3.9062,3163.1,3162.9,0.23651657]
["bitfinex","ETHUSD",1731968456385,3.9062,3163.1,3163.0,0.23651657]
["bitfinex","ETHUSD",1731968456731,3.1615,3163.1,3163.0,0.23651657]
["bitfinex","ETHUSD",1731968456898,3.90601,3163.3,3163.0,0.23651657]
["bitfinex","ETHUSD",1731968457134,3.16131,3163.3,3163.1,0.23651657]
["bitfinex","ETHUSD",1731968457312,3.16131,3163.3,3163.2,0.23651657]
["bitfinex","ETHUSD",1731968458397,3.16121,3163.4,3163.2,0.23651657]
["bitfinex","ETHUSD",1731968458684,6.32246,3163.4,3163.3,0.23651657]
["bitfinex","ETHUSD",1731968459414,0.33017901,3163.9,3163.4,0.8284]
["bitfinex","ETHUSD",1731968459731,3.16054,3164.1,3163.5,0.23651657]
["bitfinex","ETHUSD",1731968459940,3.16071,3163.9,3163.6,0.23651657]
["bitfinex","ETHUSD",1731968460224,3.16075,3163.8,3163.7,0.23651657]
["bitfinex","ETHUSD",1731968460424,3.16071,3163.9,3163.7,0.23651657]
["bitfinex","ETHUSD",1731968460614,3.16071,3163.9,3163.8,0.23651657]
["bitfinex","ETHUSD",1731968460796,0.7447,3164.2,3163.8,0.23651657]
["bitfinex","ETHUSD",1731968461123,0.7447,3164.2,3163.9,0.23651657]
["bitfinex","ETHUSD",1731968461326,0.7447,3164.2,3163.6,3.1609]
["bitfinex","ETHUSD",1731968461327,0.7447,3164.2,3164.0,0.23651657]
["bitfinex","ETHUSD",1731968461501,0.7447,3164.2,3164.1,0.23637359]
["bitfinex","ETHUSD",1731968462210,3.90508,3164.2,3164.1,0.23637359]
["bitfinex","ETHUSD",1731968463024,3.16129,3163.3,3162.9,0.8264]
["bitfinex","ETHUSD",1731968463326,3.16136,3163.2,3163.0,0.23610156]
["bitfinex","ETHUSD",1731968463528,3.16136,3163.2,3163.1,0.23610156]
["bitfinex","ETHUSD",1731968464029,3.16129,3163.3,3163.1,0.23610156]
["bitfinex","ETHUSD",1731968464324,3.16129,3163.3,3162.9,0.8264]
["bitfinex","ETHUSD",1731968464325,3.16129,3163.3,3163.2,0.23610156]
["bitfinex","ETHUSD",1731968466999,3.21192042,3163.3,3163.2,0.23610156]
["bitfinex","ETHUSD",1731968468391,3.16137,3163.2,3162.7,3.16184]
["bitfinex","ETHUSD",1731968468637,0.05056159,3163.1,3162.8,0.395304]
["bitfinex","ETHUSD",1731968468960,0.05056159,3163.1,3163.0,3.95275]
["bitfinex","ETHUSD",1731968469436,3.16076,3163.8,3163.2,3.1613]
["bitfinex","ETHUSD",1731968469843,0.05076563,3163.7,3163.2,3.1613]
["bitfinex","ETHUSD",1731968470695,0.05076563,3163.7,3163.1,3.16143]
["bitfinex","ETHUSD",1731968470696,3.21169563,3163.7,3163.1,3.16143]
["bitfinex","ETHUSD",1731968470926,3.21165563,3163.7,3163.1,3.556705]
["bitfinex","ETHUSD",1731968471315,0.05076563,3163.7,3163.1,0.395275]
["bitfinex","ETHUSD",1731968471513,0.05076563,3163.7,3163.2,3.5961125]
["bitfinex","ETHUSD",1731968471909,0.05076563,3163.7,3163.2,0.4348025]
["bitfinex","ETHUSD",1731968471910,3.21167563,3163.7,3163.2,0.4348025]
["bitfinex","ETHUSD",1731968474914,0.7447,3163.6,3163.0,0.7912]
["bitfinex","ETHUSD",1731968475114,3.9057,3163.6,3163.0,0.7912]
["bitfinex","ETHUSD",1731968475302,3.16121,3163.4,3163.0,0.7912]
["bitfinex","ETHUSD",1731968475641,3.21197392,3163.3,3163.0,0.7912]
["bitfinex","ETHUSD",1731968478463,0.05063392,3163.3,3163.0,0.7912]
["bitfinex","ETHUSD",1731968479114,3.21189392,3163.3,3163.0,0.7912]
["bitfinex","ETHUSD",1731968479633,0.05063392,3163.3,3163.0,0.7912]
["bitfinex","ETHUSD",1731968479963,0.05059951,3163.2,3163.1,0.316]
["bitfinex","ETHUSD",1731968480170,3.16116,3163.4,3163.0,0.7912]
["bitfinex","ETHUSD",1731968480339,0.05063392,3163.3,3163.0,0.7912]
["bitfinex","ETHUSD",1731968482471,0.05063392,3163.3,3163.0,1.186488]
["bitfinex","ETHUSD",1731968482652,0.05063392,3163.3,3163.0,4.348028]
["bitfinex","ETHUSD",1731968482834,0.05063392,3163.3,3163.2,3.16135]
["bitfinex","ETHUSD",1731968483021,0.33009489,3164.3,3164.1,0.8185]
["bitfinex","ETHUSD",1731968483360,0.33009489,3164.3,3163.6,0.8185]
["bitfinex","ETHUSD",1731968483567,3.16034,3164.3,3163.6,0.8185]
["bitfinex","ETHUSD",1731968483746,3.16051,3164.1,3163.6,0.8185]
["bitfinex","ETHUSD",1731968484819,3.90528,3164.0,3163.4,0.8185]
["bitfinex","ETHUSD",1731968485176,3.90527,3164.0,3163.5,0.82755484]
["bitfinex","ETHUSD",1731968485518,3.16077,3163.8,3163.4,0.8185]
["bitfinex","ETHUSD",1731968485721,3.16066,3163.9,3163.4,0.8185]
["bitfinex","ETHUSD",1731968485922,3.16066,3163.9,3163.4,3.97965]
["bitfinex","ETHUSD",1731968486460,0.7447,3164.0,3163.4,0.8185]
["bitfinex","ETHUSD",1731968486611,0.7447,3164.0,3163.1,3.0]
["bitfinex","ETHUSD",1731968486612,3.16065,3163.9,3163.1,0.8185]
["bitfinex","ETHUSD",1731968486812,3.16079,3163.8,3163.3,3.16119]
["bitfinex","ETHUSD",1731968489335,3.16067,3163.9,3163.3,3.16119]
["bitfinex","ETHUSD",1731968489535,3.16067,3163.9,3163.3,3.90355776]
["bitfinex","ETHUSD",1731968491548,3.90525,3164.0,3163.4,3.16113]
["bitfinex","ETHUSD",1731968492121,7.06589,3164.0,3163.4,3.16113]
["bitfinex","ETHUSD",1731968492471,3.16067,3163.9,3163.3,3.90355776]
["bitfinex","ETHUSD",1731968493153,3.16067,3163.9,3163.3,3.07119]
["bitfinex","ETHUSD",1731968493663,0.7447,3164.0,3163.6,3.16088]
["bitfinex","ETHUSD",1731968493823,3.7447,3164.4,3163.7,0.811]
["bitfinex","ETHUSD",1731968494023,6.90495,3164.4,3163.7,0.811]
["bitfinex","ETHUSD",1731968494222,0.690481,3164.3,3163.7,3.97177]
["bitfinex","ETHUSD",1731968494456,6.90495,3164.4,3163.7,3.97176]
["bitfinex","ETHUSD",1731968494766,6.90495,3164.4,3163.8,3.16074]
["bitfinex","ETHUSD",1731968494982,3.16025,3164.3,3163.8,3.16074]
["bitfinex","ETHUSD",1731968496387,3.90468,3164.6,3163.8,3.1607]
["bitfinex","ETHUSD",1731968496697,3.90468,3164.6,3164.0,3.16049]
["bitfinex","ETHUSD",1731968497038,0.04115504,3164.5,3164.0,3.16049]
["bitfinex","ETHUSD",1731968497592,3.20121504,3164.5,3164.0,3.16049]
["bitfinex","ETHUSD",1731968498374,3.16035,3164.3,3163.7,3.97185]
["bitfinex","ETHUSD",1731968498597,3.16023,3164.4,3163.7,3.97185]
["bitfinex","ETHUSD",1731968498598,3.16023,3164.4,3163.8,3.16074]
["bitfinex","ETHUSD",1731968498736,3.20135065,3164.4,3163.8,3.16074]
["bitfinex","ETHUSD",1731968498933,0.04105187,3164.2,3163.8,3.16074]
["bitfinex","ETHUSD",1731968499133,0.04101748,3164.1,3163.8,0.84284984]
["bitfinex","ETHUSD",1731968499336,3.90468,3164.6,3163.7,0.811]
["bitfinex","ETHUSD",1731968499337,3.16014,3164.5,3163.9,3.16063]
["bitfinex","ETHUSD",1731968499582,0.04112065,3164.4,3163.9,3.557793]
["bitfinex","ETHUSD",1731968499760,0.04112065,3164.4,3163.9,3.16063]
["bitfinex","ETHUSD",1731968500146,0.04112065,3164.4,3163.7,7.13258]
["bitfinex","ETHUSD",1731968500485,0.04112065,3164.4,3163.8,3.16074]
["bitfinex","ETHUSD",1731968500658,0.04112065,3164.4,3163.8,4.00357984]
["bitfinex","ETHUSD",1731968500981,3.20129065,3164.4,3163.8,4.00357984]
["bitfinex","ETHUSD",1731968503282,3.20129065,3164.4,3163.8,0.84283984]
["bitfinex","ETHUSD",1731968503488,0.04112065,3164.4,3163.8,4.00358984]
["bitfinex","ETHUSD",1731968503777,0.04112065,3164.4,3164.0,0.8079]
["bitfinex","ETHUSD",1731968504792,3.20130065,3164.4,3164.0,0.8079]
["bitfinex","ETHUSD",1731968505085,0.04112065,3164.4,3164.0,0.8079]
["bitfinex","ETHUSD",1731968505730,3.63484981,3164.8,3164.0,3.16054]
["bitfinex","ETHUSD",1731968505933,3.3048007,3164.8,3164.1,0.8079]
["bitfinex","ETHUSD",1731968506137,0.04123167,3164.7,3164.2,1.29588841]
["bitfinex","ETHUSD",1731968506576,0.04123167,3164.7,3164.3,0.8079]
["bitfinex","ETHUSD",1731968506884,3.3048007,3164.8,3164.3,1.33432084]
["bitfinex","ETHUSD",1731968507031,0.04119729,3164.6,3164.3,1.33432084]
["bitfinex","ETHUSD",1731968507232,3.3048007,3164.8,3164.3,1.33432084]
["bitfinex","ETHUSD",1731968507550,0.0411629,3164.5,3164.3,1.33432084]
["bitfinex","ETHUSD",1731968507749,0.1449807,3164.8,3164.4,0.26302093]
["bitfinex","ETHUSD",1731968507950,0.1449807,3164.8,3164.3,0.8079]
["bitfinex","ETHUSD",1731968507951,0.04112851,3164.4,3164.3,0.8079]
["bitfinex","ETHUSD",1731968508253,0.1449807,3164.8,3164.3,0.8079]
["bitfinex","ETHUSD",1731968508581,0.04112851,3164.4,3164.3,0.8079]
["bitfinex","ETHUSD",1731968508874,0.0412467,3164.7,3164.5,0.8056]
["bitfinex","ETHUSD",1731968509083,0.1449807,3164.8,3164.5,0.8056]
["bitfinex","ETHUSD",1731968509435,0.1449807,3164.8,3164.5,5.26153841]
["bitfinex","ETHUSD",1731968510101,0.1449807,3164.8,3164.6,3.15988]
["bitfinex","ETHUSD",1731968510238,0.1449807,3164.8,3164.7,5.21732025]
["bitfinex","ETHUSD",1731968510893,0.1449807,3164.8,3164.7,2.05747025]
["bitfinex","ETHUSD",1731968511376,0.1449807,3164.8,3164.7,2.86307025]
["bitfinex","ETHUSD",1731968511566,0.1449807,3164.8,3164.7,5.26133841]
["bitfinex","ETHUSD",1731968512282,0.1449807,3164.8,3164.7,8.26133841]
["bitfinex","ETHUSD",1731968514187,0.1449807,3164.8,3164.7,3.8056]
["bitfinex","ETHUSD",1731968514353,0.1449807,3164.8,3164.7,0.8056]
["bitfinex","ETHUSD",1731968514740,0.18569896,3164.8,3164.7,0.8056]
["bitfinex","ETHUSD",1731968516304,0.18569896,3164.8,3164.5,0.8098]
["bitfinex","ETHUSD",1731968516895,3.34544896,3164.8,3164.5,0.8098]
["bitfinex","ETHUSD",1731968517196,0.18569896,3164.8,3164.5,0.8098]
["bitfinex","ETHUSD",1731968517565,3.15986,3164.7,3164.2,0.8291]
["bitfinex","ETHUSD",1731968517992,0.04064478,3164.6,3164.2,0.8291]
["bitfinex","ETHUSD",1731968518195,3.3047407,3164.8,3164.2,0.8291]
["bitfinex","ETHUSD",1731968518495,0.0406104,3164.5,3164.2,0.8291]
["bitfinex","ETHUSD",1731968518649,3.15989,3164.7,3164.2,0.8291]
["bitfinex","ETHUSD",1731968518851,0.04057601,3164.4,3164.2,1.27397506]
["bitfinex","ETHUSD",1731968519093,3.3047507,3164.8,3164.2,1.27397506]
["bitfinex","ETHUSD",1731968519257,0.04054162,3164.3,3164.2,1.27397506]
["bitfinex","ETHUSD",1731968519681,3.15985,3164.7,3164.2,1.27397506]
["bitfinex","ETHUSD",1731968519866,0.04054162,3164.3,3164.2,1.27397506]
["bitfinex","ETHUSD",1731968520082,3.16008,3164.5,3164.2,0.44487506]
["bitfinex","ETHUSD",1731968520270,3.16008,3164.5,3164.3,0.316]
["bitfinex","ETHUSD",1731968520671,6.31978,3164.7,3164.3,0.316]
["bitfinex","ETHUSD",1731968521074,3.15997,3164.6,3164.3,0.316]
["bitfinex","ETHUSD",1731968521258,3.15997,3164.6,3163.7,3.16077]
["bitfinex","ETHUSD",1731968521259,3.16035,3164.2,3164.1,0.316]
["bitfinex","ETHUSD",1731968521462,3.16034,3164.3,3163.8,0.316]
["bitfinex","ETHUSD",1731968521803,3.16065,3163.9,3163.8,0.316]
["bitfinex","ETHUSD",1731968523153,3.16065,3163.9,3163.6,0.316]
["bitfinex","ETHUSD",1731968523354,3.16078,3163.8,3163.6,0.316]
["bitfinex","ETHUSD",1731968524297,3.16065,3163.9,3163.5,0.7649]
["bitfinex","ETHUSD",1731968525008,3.16078,3163.8,3163.5,0.7649]
["bitfinex","ETHUSD",1731968527309,0.04031009,3163.7,3163.5,0.7649]
["bitfinex","ETHUSD",1731968527663,3.16078,3163.8,3163.5,0.7649]
["bitfinex","ETHUSD",1731968527986,0.04031009,3163.7,3163.5,0.7649]
["bitfinex","ETHUSD",1731968528393,3.16078,3163.8,3163.5,0.7649]
["bitfinex","ETHUSD",1731968528597,0.04027568,3163.6,3163.5,0.7649]
["bitfinex","ETHUSD",1731968529200,3.1607,3163.9,3163.5,0.7649]
["bitfinex","ETHUSD",1731968529528,3.16077,3163.8,3163.5,0.7649]
["bitfinex","ETHUSD",1731968529825,0.03897209,3163.8,3163.5,0.7649]
["bitfinex","ETHUSD",1731968530024,3.19972209,3163.8,3163.5,0.7649]
["bitfinex","ETHUSD",1731968531282,3.16086,3163.7,3163.5,0.7649]
["bitfinex","ETHUSD",1731968531487,0.03890329,3163.6,3163.5,0.7649]
["bitfinex","ETHUSD",1731968531687,3.16075,3163.8,3163.5,0.7649]
["bitfinex","ETHUSD",1731968531935,0.03893769,3163.7,3163.5,0.7649]
["bitfinex","ETHUSD",1731968532447,0.03890329,3163.6,3163.5,0.7649]
["bitfinex","ETHUSD",1731968533543,3.16075,3163.8,3163.5,0.7649]
["bitfinex","ETHUSD",1731968533690,0.03890329,3163.6,3163.5,0.7649]
["bitfinex","ETHUSD",1731968534032,3.16077,3163.8,3163.5,0.7649]
["bitfinex","ETHUSD",1731968534530,0.03893769,3163.7,3163.5,0.7649]
["bitfinex","ETHUSD",1731968534894,3.16077,3163.8,3163.5,0.7649]
["bitfinex","ETHUSD",1731968535233,0.03893769,3163.7,3163.5,0.7649]
["bitfinex","ETHUSD",1731968535637,3.16092,3163.7,3163.5,0.7649]
["bitfinex","ETHUSD",1731968535842,0.03890329,3163.6,3163.5,0.7649]
["bitfinex","ETHUSD",1731968537640,3.16078,3163.8,3163.5,0.7649]
["bitfinex","ETHUSD",1731968538092,0.03893722,3163.7,3163.5,0.7649]
["bitfinex","ETHUSD",1731968538292,3.16078,3163.8,3163.5,0.7649]
["bitfinex","ETHUSD",1731968538604,0.03893722,3163.7,3163.5,0.7649]
["bitfinex","ETHUSD",1731968538993,3.16068,3163.9,3163.5,0.97083244]
["bitfinex","ETHUSD",1731968539205,0.03890259,3163.6,3163.5,0.97083244]
["bitfinex","ETHUSD",1731968539407,3.16068,3163.9,3163.5,0.97083244]
["bitfinex","ETHUSD",1731968539693,6.32141,3163.9,3163.5,0.97083244]
["bitfinex","ETHUSD",1731968539892,0.03897139,3163.8,3163.5,0.97083244]
["bitfinex","ETHUSD",1731968540239,3.19981139,3163.8,3163.5,0.97083244]
["bitfinex","ETHUSD",1731968542412,3.19980139,3163.8,3163.5,0.97083244]
["bitfinex","ETHUSD",1731968544645,3.16085,3163.7,3163.5,0.97083244]
["bitfinex","ETHUSD",1731968545026,0.0388844,3163.6,3163.5,0.97083244]
["bitfinex","ETHUSD",1731968546936,3.16087,3163.7,3163.5,0.97083244]
["bitfinex","ETHUSD",1731968547153,3.16087,3163.7,3163.5,0.7649]
["bitfinex","ETHUSD",1731968547493,0.0376081,3163.6,3163.5,0.7649]
["bitfinex","ETHUSD",1731968548711,3.16091,3163.7,3163.5,0.7649]
["bitfinex","ETHUSD",1731968549026,0.03637204,3163.6,3163.5,0.7649]
["bitfinex","ETHUSD",1731968550214,3.16082,3163.8,3163.5,0.7649]
["bitfinex","ETHUSD",1731968550410,3.16092,3163.7,3163.5,0.7649]
["bitfinex","ETHUSD",1731968550615,3.19732645,3163.7,3163.5,0.7649]
["bitfinex","ETHUSD",1731968551780,6.35826645,3163.7,3163.5,0.7649]
["bitfinex","ETHUSD",1731968552181,3.19732645,3163.7,3163.5,0.7649]
["bitfinex","ETHUSD",1731968552335,6.35826645,3163.7,3163.5,0.7649]
["bitfinex","ETHUSD",1731968552675,0.03640645,3163.7,3163.1,0.7592]
["bitfinex","ETHUSD",1731968552976,3.16097,3163.6,3163.1,1.59816281]
["bitfinex","ETHUSD",1731968553481,0.03511416,3163.5,3163.1,1.59816281]
["bitfinex","ETHUSD",1731968555888,0.7447,3163.9,3162.5,0.6230368]
["bitfinex","ETHUSD",1731968555889,0.7447,3163.4,3162.5,0.6230368]
["bitfinex","ETHUSD",1731968556259,3.16195,3162.6,3162.2,0.7533]
["bitfinex","ETHUSD",1731968556500,3.16206,3162.5,3162.2,0.98967244]
["bitfinex","ETHUSD",1731968556648,3.19682796,3162.5,3162.2,0.98967244]
["bitfinex","ETHUSD",1731968556848,3.16234,3162.3,3161.8,0.7533]
["bitfinex","ETHUSD",1731968557141,3.16234,3162.3,3161.6,0.7533]
["bitfinex","ETHUSD",1731968557142,3.16265,3161.9,3161.6,0.7533]
["bitfinex","ETHUSD",1731968557368,3.16304,3161.6,3161.3,0.7533]
["bitfinex","ETHUSD",1731968557579,3.16315,3161.4,3161.0,2.0477244]
["bitfinex","ETHUSD",1731968557764,3.16315,3161.4,3161.0,2.68599268]
["bitfinex","ETHUSD",1731968557975,3.19765229,3161.3,3161.1,0.26859927]
["bitfinex","ETHUSD",1731968558172,3.16333,3161.3,3161.1,0.26859927]
["bitfinex","ETHUSD",1731968558390,0.03428783,3161.2,3161.0,2.0477244]
["bitfinex","ETHUSD",1731968558547,3.19764783,3161.2,3161.0,2.0477244]
["bitfinex","ETHUSD",1731968558746,3.16336,3161.2,3160.6,0.7533]
["bitfinex","ETHUSD",1731968558947,3.16376,3160.8,3160.4,1.2944244]
["bitfinex","ETHUSD",1731968559451,0.03409865,3160.7,3160.4,1.2944244]
["bitfinex","ETHUSD",1731968560043,0.03406417,3160.6,3160.4,1.2944244]
["bitfinex","ETHUSD",1731968560247,0.03406417,3160.6,3160.3,1.069733]
["bitfinex","ETHUSD",1731968560498,3.16376,3160.8,3160.3,0.7533]
["bitfinex","ETHUSD",1731968560662,3.16416,3160.4,3159.8,1.39599236]
["bitfinex","ETHUSD",1731968560864,0.03396075,3160.3,3159.4,3.04366264]
["bitfinex","ETHUSD",1731968561061,0.03396075,3160.3,3159.5,0.05582666]
["bitfinex","ETHUSD",1731968561062,3.16448,3160.1,3159.5,0.05582666]
["bitfinex","ETHUSD",1731968561271,0.03383728,3160.0,3159.3,0.06587475]
["bitfinex","ETHUSD",1731968561467,3.19847728,3160.0,3159.4,1.02166695]
["bitfinex","ETHUSD",1731968561664,3.16466,3159.9,3159.4,0.62780495]
["bitfinex","ETHUSD",1731968561953,0.03368578,3159.8,3159.2,0.7533]
["bitfinex","ETHUSD",1731968562565,2.99309978,3159.9,3159.2,0.7533]
["bitfinex","ETHUSD",1731968562769,2.99309978,3159.9,3159.3,0.69623426]
["bitfinex","ETHUSD",1731968563391,3.16448,3160.1,3159.3,3.86147426]
["bitfinex","ETHUSD",1731968563591,3.16459,3160.0,3159.4,3.0]
["bitfinex","ETHUSD",1731968563765,3.16459,3160.0,3159.5,0.68614743]
["bitfinex","ETHUSD",1731968564451,3.16466,3159.9,3159.5,0.68614743]
["bitfinex","ETHUSD",1731968564647,3.16476,3159.8,3159.5,0.68614743]
["bitfinex","ETHUSD",1731968564853,3.16476,3159.8,3159.3,0.69623426]
["bitfinex","ETHUSD",1731968565087,3.16448,3160.1,3159.3,0.69623426]
["bitfinex","ETHUSD",1731968565290,3.16458,3160.0,3159.3,0.69623426]
["bitfinex","ETHUSD",1731968565449,3.0,3161.2,3159.3,0.69623426]
["bitfinex","ETHUSD",1731968565650,3.16382,3160.8,3159.9,3.16465]
["bitfinex","ETHUSD",1731968566007,0.03173791,3160.7,3160.1,0.8104]
["bitfinex","ETHUSD",1731968566331,0.03173791,3160.7,3160.4,3.16415]
["bitfinex","ETHUSD",1731968566486,3.16338,3161.2,3160.4,3.16415]
["bitfinex","ETHUSD",1731968566668,0.03079439,3161.1,3160.4,3.16415]
["bitfinex","ETHUSD",1731968568485,0.03079439,3161.1,3160.4,3.80140892]
["bitfinex","ETHUSD",1731968568685,3.16338,3161.2,3160.4,3.80140892]
["bitfinex","ETHUSD",1731968569008,0.02874143,3161.1,3160.5,3.54418089]
["bitfinex","ETHUSD",1731968569387,3.16338,3161.2,3160.5,3.54418089]
["bitfinex","ETHUSD",1731968569564,3.16338,3161.2,3160.5,0.38014089]
["bitfinex","ETHUSD",1731968569770,0.02874143,3161.1,3160.5,0.38014089]
["bitfinex","ETHUSD",1731968570087,3.16338,3161.2,3160.5,3.54417089]
["bitfinex","ETHUSD",1731968570287,0.02874143,3161.1,3160.6,0.35441909]
["bitfinex","ETHUSD",1731968570980,0.02874143,3161.1,3160.6,3.51827909]
["bitfinex","ETHUSD",1731968571187,0.7447,3161.8,3161.0,3.16355]
["bitfinex","ETHUSD",1731968571371,3.90745,3161.8,3161.1,0.316355]
["bitfinex","ETHUSD",1731968571869,0.7447,3161.8,3161.1,0.316355]
["bitfinex","ETHUSD",1731968572069,3.16286,3161.7,3161.1,0.316355]
["bitfinex","ETHUSD",1731968572673,3.16286,3161.7,3161.2,0.3479865]
["bitfinex","ETHUSD",1731968574315,3.16286,3161.7,3161.2,0.316]
["bitfinex","ETHUSD",1731968574680,0.7447,3161.8,3161.3,3.16325]
["bitfinex","ETHUSD",1731968574885,3.90753,3161.8,3161.2,0.316]
["bitfinex","ETHUSD",1731968575283,3.16286,3161.7,3161.2,0.316]
["bitfinex","ETHUSD",1731968575483,3.16286,3161.7,3161.2,0.6955805]
["bitfinex","ETHUSD",1731968576369,3.16255,3162.1,3161.4,3.16313]
["bitfinex","ETHUSD",1731968576628,3.0,3162.6,3161.2,0.316]
["bitfinex","ETHUSD",1731968576629,3.16287,3161.7,3161.2,0.316]
["bitfinex","ETHUSD",1731968576766,3.16287,3161.7,3161.5,0.46821975]
["bitfinex","ETHUSD",1731968576975,3.16287,3161.7,3161.3,0.46821975]
["bitfinex","ETHUSD",1731968577169,3.16287,3161.7,3161.4,0.46821975]
["bitfinex","ETHUSD",1731968577404,3.16287,3161.7,3161.5,0.46821975]
["bitfinex","ETHUSD",1731968577710,3.16287,3161.7,3161.2,0.6955805]
["bitfinex","ETHUSD",1731968577711,3.16287,3161.7,3161.6,0.46821975]
["bitfinex","ETHUSD",1731968577910,3.90746,3161.8,3161.3,0.46821975]
["bitfinex","ETHUSD",1731968578118,3.90746,3161.8,3161.4,0.46821975]
["bitfinex","ETHUSD",1731968578290,3.90746,3161.8,3161.5,0.46821975]
["bitfinex","ETHUSD",1731968578610,3.90746,3161.8,3161.2,0.316]
["bitfinex","ETHUSD",1731968578810,3.16286,3161.7,3161.3,0.46864838]
["bitfinex","ETHUSD",1731968578970,3.90746,3161.8,3161.4,0.46864838]
["bitfinex","ETHUSD",1731968579176,3.195272,3161.6,3161.5,0.46864838]
["bitfinex","ETHUSD",1731968579372,3.16315,3161.4,3161.3,0.46864838]
["bitfinex","ETHUSD",1731968579881,3.19807937,3161.4,3161.3,0.46864838]
["bitfinex","ETHUSD",1731968580220,3.19807937,3161.4,3161.0,0.46864838]
["bitfinex","ETHUSD",1731968580371,3.19807937,3161.4,3161.1,0.46907365]
["bitfinex","ETHUSD",1731968580577,3.16325,3161.3,3161.0,0.74849064]
["bitfinex","ETHUSD",1731968580915,3.19821323,3161.2,3161.0,0.316]
["bitfinex","ETHUSD",1731968581119,0.03484323,3161.2,3161.1,0.46908937]
["bitfinex","ETHUSD",1731968581328,3.16327,3161.3,3161.1,0.46908937]
["bitfinex","ETHUSD",1731968581547,3.16327,3161.3,3161.2,0.46908937]
["bitfinex","ETHUSD",1731968582186,3.90797,3161.3,3161.2,0.46908937]
["bitfinex","ETHUSD",1731968582827,3.90797,3161.3,3160.7,0.316]
["bitfinex","ETHUSD",1731968582994,3.90797,3161.3,3160.9,0.316]
["bitfinex","ETHUSD",1731968583194,3.90797,3161.3,3161.0,0.78583223]
["bitfinex","ETHUSD",1731968583394,3.90797,3161.3,3161.1,0.46983223]
["bitfinex","ETHUSD",1731968583613,3.90797,3161.3,3161.2,0.46983223]
["bitfinex","ETHUSD",1731968584302,3.90797,3161.3,3161.2,0.78583223]
["bitfinex","ETHUSD",1731968586322,3.16307,3161.5,3161.2,0.78583223]
["bitfinex","ETHUSD",1731968586323,3.16316,3161.4,3161.2,0.78583223]
["bitfinex","ETHUSD",1731968586811,3.16316,3161.4,3161.3,0.46983223]
["bitfinex","ETHUSD",1731968587165,0.03491401,3161.4,3161.3,0.46983223]
["bitfinex","ETHUSD",1731968589703,0.03491401,3161.4,3161.3,1.08359628]
["bitfinex","ETHUSD",1731968589867,0.03491401,3161.4,3161.3,0.70817877]
["bitfinex","ETHUSD",1731968591069,0.7447,3161.6,3161.3,0.70817877]
["bitfinex","ETHUSD",1731968591263,0.7447,3161.6,3161.0,3.96424]
["bitfinex","ETHUSD",1731968591264,0.7447,3161.6,3161.4,0.70817877]
["bitfinex","ETHUSD",1731968591613,0.03813026,3161.5,3161.1,0.396424]
["bitfinex","ETHUSD",1731968592290,0.03813026,3161.5,3161.1,3.559804]
["bitfinex","ETHUSD",1731968592688,0.03813026,3161.5,3161.1,0.396424]
["bitfinex","ETHUSD",1731968593631,0.03813026,3161.5,3161.2,0.4360594]
["bitfinex","ETHUSD",1731968594537,0.03813026,3161.5,3161.0,0.8007]
["bitfinex","ETHUSD",1731968594842,3.20124026,3161.5,3161.0,0.8007]
["bitfinex","ETHUSD",1731968595039,3.20124026,3161.5,3160.5,0.95200194]
["bitfinex","ETHUSD",1731968595040,3.16333,3161.3,3160.7,3.16384]
["bitfinex","ETHUSD",1731968595253,3.20126026,3161.5,3160.8,3.16372]
["bitfinex","ETHUSD",1731968595401,0.03482353,3161.2,3160.8,3.876553]
["bitfinex","ETHUSD",1731968595605,3.16317,3161.4,3160.8,3.876553]
["bitfinex","ETHUSD",1731968595811,0.03794232,3161.1,3160.8,0.712833]
["bitfinex","ETHUSD",1731968596039,6.32643,3161.4,3160.8,0.712833]
["bitfinex","ETHUSD",1731968596352,3.16327,3161.3,3160.7,3.16379]
["bitfinex","ETHUSD",1731968596546,3.20138931,3161.2,3160.6,3.96465]
["bitfinex","ETHUSD",1731968596717,0.7447,3161.0,3160.0,0.8007]
["bitfinex","ETHUSD",1731968596920,3.16391,3160.7,3160.0,0.8007]
["bitfinex","ETHUSD",1731968597119,3.16432,3160.3,3159.6,3.16488]
["bitfinex","ETHUSD",1731968597321,3.16432,3160.3,3159.4,7.43049]
["bitfinex","ETHUSD",1731968597322,3.90916,3160.1,3159.4,7.43049]
["bitfinex","ETHUSD",1731968597581,3.16456,3160.0,3159.4,4.26538]
["bitfinex","ETHUSD",1731968597859,3.16456,3160.0,3159.4,1.1003]
["bitfinex","ETHUSD",1731968598061,3.16481,3159.8,3159.4,0.316]
["bitfinex","ETHUSD",1731968598345,3.16481,3159.8,3159.3,0.316]
["bitfinex","ETHUSD",1731968598574,3.16455,3160.0,3159.3,3.48119]
["bitfinex","ETHUSD",1731968598722,3.16455,3160.0,3159.3,0.316]
["bitfinex","ETHUSD",1731968598908,3.16476,3159.8,3159.3,0.316]
["bitfinex","ETHUSD",1731968599110,6.32918,3160.0,3159.3,3.16524]
["bitfinex","ETHUSD",1731968599538,3.16455,3160.0,3159.3,3.16524]
["bitfinex","ETHUSD",1731968599854,0.7447,3160.1,3159.3,3.16524]
["bitfinex","ETHUSD",1731968599855,3.90921,3160.1,3159.3,3.16524]
["bitfinex","ETHUSD",1731968600033,3.90921,3160.1,3159.4,3.16515]
["bitfinex","ETHUSD",1731968600275,3.16462,3160.0,3159.4,3.16507]
["bitfinex","ETHUSD",1731968600839,3.16456,3160.0,3159.3,3.16517]
["bitfinex","ETHUSD",1731968601276,3.16456,3160.0,3159.4,3.16509]
["bitfinex","ETHUSD",1731968601443,3.16466,3159.9,3159.1,3.16541]
["bitfinex","ETHUSD",1731968601651,3.16466,3159.9,3159.3,3.16519]
["bitfinex","ETHUSD",1731968602491,3.90917,3160.1,3159.5,3.16502]
["bitfinex","ETHUSD",1731968602698,3.90917,3160.1,3159.3,3.16519]
["bitfinex","ETHUSD",1731968602699,3.16458,3160.0,3159.3,3.16517]
["bitfinex","ETHUSD",1731968602872,3.90917,3160.1,3159.4,3.16513]
["bitfinex","ETHUSD",1731968603189,3.16458,3160.0,3159.4,3.16513]
["bitfinex","ETHUSD",1731968604296,0.7447,3160.1,3159.5,3.16499]
["bitfinex","ETHUSD",1731968604591,3.90918,3160.1,3159.5,3.16503]
["bitfinex","ETHUSD",1731968604891,3.90916,3160.1,3159.4,3.16515]
["bitfinex","ETHUSD",1731968605067,3.90916,3160.1,3159.4,3.481665]
["bitfinex","ETHUSD",1731968605261,3.90916,3160.1,3159.5,3.16504]
["bitfinex","ETHUSD",1731968605590,3.16456,3160.0,3159.4,3.16515]
["bitfinex","ETHUSD",1731968605800,0.7447,3160.1,3159.4,3.16515]
["bitfinex","ETHUSD",1731968605980,3.90916,3160.1,3159.4,3.16508]
["bitfinex","ETHUSD",1731968606166,3.90916,3160.1,3159.5,3.16499]
["bitfinex","ETHUSD",1731968608880,4.616505,3160.1,3159.3,3.16525]
["bitfinex","ETHUSD",1731968609190,4.616505,3160.1,3159.5,3.16503]
["bitfinex","ETHUSD",1731968610226,0.7447,3160.1,3159.6,3.16495]
["bitfinex","ETHUSD",1731968610731,0.7447,3160.1,3159.5,3.98113]
["bitfinex","ETHUSD",1731968610947,0.7447,3160.1,3159.5,7.14611]
["bitfinex","ETHUSD",1731968611101,0.7447,3160.1,3159.7,3.16484]
["bitfinex","ETHUSD",1731968612805,0.7447,3160.3,3159.7,3.879352]
["bitfinex","ETHUSD",1731968613140,0.33055792,3160.9,3160.8,3.16375]
["bitfinex","ETHUSD",1731968613493,0.7447,3161.4,3160.8,3.16375]
["bitfinex","ETHUSD",1731968613691,3.90787,3161.4,3160.9,0.393835]
["bitfinex","ETHUSD",1731968614037,0.7447,3161.4,3160.9,0.393835]
["bitfinex","ETHUSD",1731968614328,0.7447,3161.4,3160.9,3.557475]
["bitfinex","ETHUSD",1731968615647,0.7447,3161.4,3160.9,0.393835]
["bitfinex","ETHUSD",1731968615791,3.16331,3161.3,3160.7,3.93844]
["bitfinex","ETHUSD",1731968616417,3.90786,3161.4,3160.8,3.16374]
["bitfinex","ETHUSD",1731968617036,3.90786,3161.4,3160.8,3.16367]
["bitfinex","ETHUSD",1731968618005,3.90786,3161.4,3160.8,6.32734]
["bitfinex","ETHUSD",1731968618206,0.7447,3161.4,3160.8,6.32734]
["bitfinex","ETHUSD",1731968618443,0.7447,3161.4,3160.8,3.873864]
["bitfinex","ETHUSD",1731968618606,0.7447,3161.4,3160.9,3.16364]
["bitfinex","ETHUSD",1731968619741,0.7447,3161.7,3160.8,0.710194]
["bitfinex","ETHUSD",1731968619890,0.7447,3161.7,3161.1,3.16345]
["bitfinex","ETHUSD",1731968620340,0.7447,3161.7,3161.0,3.16355]
["bitfinex","ETHUSD",1731968620502,0.7447,3161.7,3161.2,3.16332]
["bitfinex","ETHUSD",1731968621046,0.7447,3161.7,3161.0,3.16355]
["bitfinex","ETHUSD",1731968621246,0.7447,3161.7,3160.7,1.42157715]
["bitfinex","ETHUSD",1731968621431,0.7447,3161.7,3161.2,3.16326]
["bitfinex","ETHUSD",1731968622093,0.7447,3161.7,3161.3,3.16325]
["bitfinex","ETHUSD",1731968623540,0.7447,3161.7,3161.4,3.16308]
["bitfinex","ETHUSD",1731968623863,3.90729,3162.0,3161.4,3.16308]
["bitfinex","ETHUSD",1731968624763,3.90729,3162.0,3161.4,6.32616]
["bitfinex","ETHUSD",1731968625069,3.90729,3162.0,3161.5,3.16303]
["bitfinex","ETHUSD",1731968625235,3.16242,3162.2,3161.5,3.16303]
["bitfinex","ETHUSD",1731968625416,3.16242,3162.2,3161.6,3.16288]
["bitfinex","ETHUSD",1731968626828,0.7447,3162.3,3161.7,3.16282]
["bitfinex","ETHUSD",1731968627044,0.7447,3162.3,3161.8,3.16275]
["bitfinex","ETHUSD",1731968627418,3.90698,3162.3,3161.7,0.316282]
["bitfinex","ETHUSD",1731968627824,3.90698,3162.3,3161.7,3.479102]
["bitfinex","ETHUSD",1731968628563,3.16221,3162.4,3161.8,0.8291]
["bitfinex","ETHUSD",1731968628765,0.33043305,3162.7,3162.6,3.16195]
["bitfinex","ETHUSD",1731968629063,0.33043305,3162.7,3161.8,0.6639102]
["bitfinex","ETHUSD",1731968629064,0.7447,3163.4,3162.9,3.16163]
["bitfinex","ETHUSD",1731968629232,0.7447,3163.4,3163.0,0.316163]
["bitfinex","ETHUSD",1731968629444,0.7447,3163.4,3163.1,3.16142]
["bitfinex","ETHUSD",1731968629767,0.7447,3163.4,3162.9,3.16158]
["bitfinex","ETHUSD",1731968629924,0.7447,3163.4,3163.0,3.16153]
["bitfinex","ETHUSD",1731968630819,0.7447,3163.4,3162.9,3.16158]
["bitfinex","ETHUSD",1731968631167,3.90568,3163.6,3163.1,3.16142]
["bitfinex","ETHUSD",1731968631777,3.90568,3163.6,3162.9,3.477738]
["bitfinex","ETHUSD",1731968631929,3.90568,3163.6,3163.0,3.16155]
["bitfinex","ETHUSD",1731968633863,3.90568,3163.6,3162.9,3.477738]
["bitfinex","ETHUSD",1731968634160,3.90568,3163.6,3162.9,6.639318]
["bitfinex","ETHUSD",1731968634757,3.90568,3163.6,3163.0,3.16154]
["bitfinex","ETHUSD",1731968635945,3.16105,3163.5,3163.0,3.16154]
["bitfinex","ETHUSD",1731968636142,3.16105,3163.5,3163.0,3.5093098]
["bitfinex","ETHUSD",1731968637024,0.7447,3163.6,3163.0,3.5093098]
["bitfinex","ETHUSD",1731968637428,3.16106,3163.5,3163.0,0.3477698]
["bitfinex","ETHUSD",1731968637838,3.16106,3163.5,3163.0,3.5092898]
["bitfinex","ETHUSD",1731968638426,0.7447,3163.6,3163.2,3.16128]
["bitfinex","ETHUSD",1731968638629,0.7447,3163.6,3163.2,3.91124698]
["bitfinex","ETHUSD",1731968639056,3.0,3163.9,3163.2,3.91124698]
["bitfinex","ETHUSD",1731968639255,3.16075,3163.8,3163.2,3.91124698]
["bitfinex","ETHUSD",1731968639867,0.7447,3163.9,3163.4,3.1611]
["bitfinex","ETHUSD",1731968640547,0.7447,3163.9,3162.8,3.0]
["bitfinex","ETHUSD",1731968640886,3.90602,3163.3,3162.8,3.0]
["bitfinex","ETHUSD",1731968641174,3.90602,3163.3,3162.7,3.8291]
["bitfinex","ETHUSD",1731968641175,3.16135,3163.2,3162.7,3.8291]
["bitfinex","ETHUSD",1731968641382,3.16135,3163.2,3162.8,0.3991]
["bitfinex","ETHUSD",1731968641747,3.90602,3163.3,3162.8,0.3991]
["bitfinex","ETHUSD",1731968642084,3.90602,3163.3,3162.9,0.439003]
["bitfinex","ETHUSD",1731968642302,3.16137,3163.2,3162.9,0.439003]
["bitfinex","ETHUSD",1731968642447,0.7447,3163.3,3162.8,0.3991]
["bitfinex","ETHUSD",1731968642649,3.90596,3163.3,3162.8,0.3991]
["bitfinex","ETHUSD",1731968642986,0.7447,3163.3,3162.8,0.3991]
["bitfinex","ETHUSD",1731968643186,3.16135,3163.2,3162.8,0.3991]
["bitfinex","ETHUSD",1731968643347,3.16135,3163.2,3162.9,0.439005]
["bitfinex","ETHUSD",1731968644245,3.90602,3163.3,3162.8,0.3991]
["bitfinex","ETHUSD",1731968644563,3.1615,3163.1,3162.8,0.3991]
["bitfinex","ETHUSD",1731968644972,3.16155,3163.0,3162.8,0.3991]
["bitfinex","ETHUSD",1731968645186,3.1615,3163.1,3162.5,3.16199]
["bitfinex","ETHUSD",1731968645533,3.90599,3163.3,3162.4,3.95467]
["bitfinex","ETHUSD",1731968645802,3.90599,3163.3,3162.6,3.1619]
["bitfinex","ETHUSD",1731968645958,3.90599,3163.3,3162.5,0.73143326]
["bitfinex","ETHUSD",1731968646164,3.16141,3163.2,3162.7,3.16183]
["bitfinex","ETHUSD",1731968646949,3.16137,3163.2,3162.7,3.16183]
["bitfinex","ETHUSD",1731968648370,0.7447,3163.3,3162.7,3.16183]
["bitfinex","ETHUSD",1731968648679,0.7447,3163.3,3162.8,0.316183]
["bitfinex","ETHUSD",1731968648897,0.7447,3163.3,3162.8,3.477913]
["bitfinex","ETHUSD",1731968649054,3.90597,3163.3,3162.8,3.477913]
["bitfinex","ETHUSD",1731968649598,3.16117,3163.4,3162.9,3.16163]
["bitfinex","ETHUSD",1731968649767,3.16117,3163.4,3163.0,0.3477813]
["bitfinex","ETHUSD",1731968650679,3.16117,3163.4,3162.8,0.316183]
["bitfinex","ETHUSD",1731968650680,3.16127,3163.3,3162.8,0.316183]
["bitfinex","ETHUSD",1731968650878,3.16117,3163.4,3162.8,0.316183]
["bitfinex","ETHUSD",1731968651084,3.16117,3163.4,3162.8,3.477923]
["bitfinex","ETHUSD",1731968651707,0.7447,3163.5,3162.8,3.477933]
["bitfinex","ETHUSD",1731968651708,3.16132,3163.3,3162.8,3.477933]
["bitfinex","ETHUSD",1731968651874,3.16132,3163.3,3162.9,0.6639703]
["bitfinex","ETHUSD",1731968652601,6.32265,3163.3,3162.7,3.16178]
["bitfinex","ETHUSD",1731968652783,3.16132,3163.3,3162.7,3.16178]
["bitfinex","ETHUSD",1731968652948,3.16132,3163.3,3162.8,3.16175]
["bitfinex","ETHUSD",1731968653400,3.16132,3163.3,3162.5,3.89344326]
["bitfinex","ETHUSD",1731968653604,3.16132,3163.3,3162.7,3.16184]
["bitfinex","ETHUSD",1731968653751,3.16144,3163.2,3162.6,0.46860433]
["bitfinex","ETHUSD",1731968654301,3.16144,3163.2,3162.6,3.63051433]
["bitfinex","ETHUSD",1731968655500,3.16131,3163.3,3162.7,3.16179]
["bitfinex","ETHUSD",1731968655712,3.16131,3163.3,3162.7,3.91418376]
["bitfinex","ETHUSD",1731968656004,3.16142,3163.2,3162.7,0.75239376]
["bitfinex","ETHUSD",1731968656415,3.1613,3163.3,3162.7,0.75239376]
["bitfinex","ETHUSD",1731968656714,6.32307,3163.1,3162.6,0.46860433]
["bitfinex","ETHUSD",1731968657004,6.32307,3163.1,3162.1,0.3158]
["bitfinex","ETHUSD",1731968657005,3.16205,3162.5,3161.9,3.97549]
["bitfinex","ETHUSD",1731968657214,3.90691,3162.4,3161.9,0.8129]
["bitfinex","ETHUSD",1731968657358,3.16226,3162.3,3161.9,0.8129]
["bitfinex","ETHUSD",1731968658572,3.16226,3162.3,3161.6,0.8076]
["bitfinex","ETHUSD",1731968658795,0.7447,3162.4,3161.3,3.9708]
["bitfinex","ETHUSD",1731968658796,3.16257,3162.0,3161.3,3.9708]
["bitfinex","ETHUSD",1731968659013,3.16276,3161.8,3161.4,0.70144626]
["bitfinex","ETHUSD",1731968659160,3.16322,3161.4,3161.1,0.3158]
["bitfinex","ETHUSD",1731968659680,3.16322,3161.4,3161.0,0.8035]
["bitfinex","ETHUSD",1731968659881,3.16322,3161.4,3161.0,1.200219]
["bitfinex","ETHUSD",1731968660217,3.16325,3161.3,3160.8,0.3158]
["bitfinex","ETHUSD",1731968660805,3.16336,3161.2,3160.8,0.3158]
["bitfinex","ETHUSD",1731968661099,3.16325,3161.3,3160.8,0.3158]
["bitfinex","ETHUSD",1731968661506,3.16348,3161.1,3160.8,0.3158]
["bitfinex","ETHUSD",1731968661710,3.16348,3161.1,3160.5,3.0]
["bitfinex","ETHUSD",1731968661711,3.16356,3161.0,3160.6,0.3158]
["bitfinex","ETHUSD",1731968661858,3.16356,3161.0,3160.6,1.24862]
["bitfinex","ETHUSD",1731968662700,0.7447,3161.2,3160.6,1.24862]
["bitfinex","ETHUSD",1731968662902,3.16353,3161.1,3160.6,1.24862]
["bitfinex","ETHUSD",1731968664269,3.16353,3161.1,3160.6,0.93282]
["bitfinex","ETHUSD",1731968664813,0.7447,3161.2,3160.6,4.0967]
["bitfinex","ETHUSD",1731968665102,3.16352,3161.1,3160.4,6.98181]
["bitfinex","ETHUSD",1731968665419,3.16352,3161.1,3160.6,3.0]
["bitfinex","ETHUSD",1731968665570,3.16352,3161.1,3160.6,4.314585]
["bitfinex","ETHUSD",1731968666374,3.16358,3161.0,3160.4,3.98184]
["bitfinex","ETHUSD",1731968666583,3.16358,3161.0,3160.5,3.0]
["bitfinex","ETHUSD",1731968666907,3.16358,3161.0,3160.2,3.16431]
["bitfinex","ETHUSD",1731968667110,3.16358,3161.0,3160.2,3.874432]
["bitfinex","ETHUSD",1731968667323,3.16358,3161.0,3160.3,3.16423]
["bitfinex","ETHUSD",1731968667609,3.16367,3160.9,3160.2,3.874432]
["bitfinex","ETHUSD",1731968667761,3.16367,3160.9,3160.2,7.038712]
["bitfinex","ETHUSD",1731968667962,3.16367,3160.9,3160.3,3.9453612]
["bitfinex","ETHUSD",1731968670775,3.16367,3160.9,3160.4,3.16413]
["bitfinex","ETHUSD",1731968671509,3.16376,3160.8,3160.3,0.7811112]
["bitfinex","ETHUSD",1731968671817,3.16376,3160.8,3160.3,3.9453412]
["bitfinex","ETHUSD",1731968672817,3.16365,3160.9,3160.3,3.9453412]
["bitfinex","ETHUSD",1731968675004,3.16365,3160.9,3160.4,0.69453412]
["bitfinex","ETHUSD",1731968675482,3.16365,3160.9,3160.4,3.85867412]
["bitfinex","ETHUSD",1731968679248,3.16356,3161.0,3160.4,3.85867412]
["bitfinex","ETHUSD",1731968680246,3.16348,3161.1,3160.4,0.69453412]
["bitfinex","ETHUSD",1731968680423,3.16372,3160.9,3160.4,0.69453412]
["bitfinex","ETHUSD",1731968681445,3.16348,3161.1,3160.4,3.85866412]
["bitfinex","ETHUSD",1731968681632,3.49333793,3161.7,3161.2,3.16335]
["bitfinex","ETHUSD",1731968681926,3.16269,3161.9,3161.3,3.479575]
["bitfinex","ETHUSD",1731968682124,3.16269,3161.9,3161.3,3.16324]
["bitfinex","ETHUSD",1731968682511,3.16269,3161.9,3161.3,3.16318]
["bitfinex","ETHUSD",1731968682714,3.16248,3162.1,3161.5,3.163]
["bitfinex","ETHUSD",1731968682945,3.16248,3162.1,3161.6,0.3163]
["bitfinex","ETHUSD",1731968683148,3.16248,3162.1,3161.5,3.163]
["bitfinex","ETHUSD",1731968688764,3.16248,3162.1,3161.3,3.16324]
["bitfinex","ETHUSD",1731968688765,3.16277,3161.8,3161.3,3.16324]
["bitfinex","ETHUSD",1731968689145,3.16295,3161.6,3161.2,0.8151]
["bitfinex","ETHUSD",1731968689435,3.16295,3161.6,3161.3,0.39785]
["bitfinex","ETHUSD",1731968691674,3.16277,3161.8,3161.3,0.39785]
["bitfinex","ETHUSD",1731968693105,3.16287,3161.7,3161.3,0.39785]
["bitfinex","ETHUSD",1731968693665,3.16277,3161.8,3161.3,0.39785]
["bitfinex","ETHUSD",1731968693969,3.1629,3161.7,3161.3,0.39785]
["bitfinex","ETHUSD",1731968695080,3.16295,3161.6,3161.2,0.8151]
["bitfinex","ETHUSD",1731968695281,3.16335,3161.2,3160.7,0.8013]
["bitfinex","ETHUSD",1731968695496,3.16352,3161.1,3160.7,0.8013]
["bitfinex","ETHUSD",1731968697094,3.16335,3161.2,3160.7,0.8013]
["bitfinex","ETHUSD",1731968697292,3.16355,3161.0,3160.6,3.0]
["bitfinex","ETHUSD",1731968697508,3.16355,3161.0,3160.6,0.647984]
["bitfinex","ETHUSD",1731968697814,3.16367,3160.9,3160.6,0.647984]
["bitfinex","ETHUSD",1731968697967,3.16367,3160.9,3160.5,0.7554]
["bitfinex","ETHUSD",1731968699791,3.16376,3160.8,3160.3,3.91958]
["bitfinex","ETHUSD",1731968699991,3.16376,3160.8,3160.3,4.9964207]
["bitfinex","ETHUSD",1731968700266,3.16359,3161.0,3160.3,4.9964207]
["bitfinex","ETHUSD",1731968700461,3.90808,3161.2,3160.3,1.8322407]
["bitfinex","ETHUSD",1731968700679,0.7447,3161.2,3160.3,0.7554]
["bitfinex","ETHUSD",1731968700909,3.16407,3160.5,3160.0,3.7554]
["bitfinex","ETHUSD",1731968701093,3.16407,3160.5,3160.0,4.447396]
["bitfinex","ETHUSD",1731968701518,3.16407,3160.5,3160.0,7.611886]
["bitfinex","ETHUSD",1731968701810,0.7447,3160.6,3159.7,0.63227931]
["bitfinex","ETHUSD",1731968701811,3.16431,3160.3,3159.7,0.7554]
["bitfinex","ETHUSD",1731968702024,3.16442,3160.2,3159.7,0.7554]
["bitfinex","ETHUSD",1731968702593,3.16475,3159.8,3159.4,0.7919]
["bitfinex","ETHUSD",1731968702799,3.16475,3159.8,3159.4,1.41278626]
["bitfinex","ETHUSD",1731968703177,3.16464,3160.0,3159.4,1.41278626]
["bitfinex","ETHUSD",1731968703380,6.32928,3160.0,3159.4,1.41278626]
["bitfinex","ETHUSD",1731968703624,3.16464,3160.0,3159.4,1.41278626]
["bitfinex","ETHUSD",1731968703830,3.16466,3159.9,3159.4,1.41278626]
["bitfinex","ETHUSD",1731968704120,3.16464,3160.0,3159.4,4.57792626]
["bitfinex","ETHUSD",1731968704426,3.16466,3159.9,3159.4,0.7919]
["bitfinex","ETHUSD",1731968705126,3.16443,3160.2,3159.5,3.165]
["bitfinex","ETHUSD",1731968705797,3.16445,3160.1,3159.5,3.165]
["bitfinex","ETHUSD",1731968705997,3.16443,3160.2,3159.5,4.177209]
["bitfinex","ETHUSD",1731968706526,6.32888,3160.2,3159.5,4.177209]
["bitfinex","ETHUSD",1731968706734,3.16447,3160.1,3159.5,4.177209]
["bitfinex","ETHUSD",1731968707603,6.32887,3160.2,3159.6,3.16495]
["bitfinex","ETHUSD",1731968708300,3.16443,3160.2,3159.6,3.16495]
["bitfinex","ETHUSD",1731968708493,0.7447,3160.5,3159.6,0.4969059]
["bitfinex","ETHUSD",1731968708694,0.7447,3160.5,3159.9,0.7912]
["bitfinex","ETHUSD",1731968708899,3.90876,3160.5,3160.0,3.16453]
["bitfinex","ETHUSD",1731968709078,3.16393,3160.7,3160.1,3.16442]
["bitfinex","ETHUSD",1731968709694,3.16379,3160.8,3160.0,3.16453]
["bitfinex","ETHUSD",1731968709942,3.16379,3160.8,3160.2,3.16435]
["bitfinex","ETHUSD",1731968710232,6.32722,3161.0,3160.4,3.16413]
["bitfinex","ETHUSD",1731968710401,3.16358,3161.0,3160.4,3.16413]
["bitfinex","ETHUSD",1731968710813,3.16367,3160.9,3160.4,3.16413]
["bitfinex","ETHUSD",1731968711142,6.16353,3161.1,3160.4,3.16413]
["bitfinex","ETHUSD",1731968711648,3.16353,3161.1,3160.5,3.16397]
["bitfinex","ETHUSD",1731968711984,3.9081,3161.2,3160.6,3.16392]
["bitfinex","ETHUSD",1731968712423,0.7447,3161.2,3160.6,3.16387]
["bitfinex","ETHUSD",1731968712633,3.16338,3161.2,3160.6,3.16387]
["bitfinex","ETHUSD",1731968713003,3.90789,3161.4,3160.8,3.16373]
["bitfinex","ETHUSD",1731968713240,0.7447,3161.4,3160.7,0.7975]
["bitfinex","ETHUSD",1731968713396,3.16346,3161.1,3160.7,0.7975]
["bitfinex","ETHUSD",1731968715889,3.16344,3161.2,3160.7,0.7975]
["bitfinex","ETHUSD",1731968716090,3.90792,3161.4,3160.7,3.96135]
["bitfinex","ETHUSD",1731968716347,3.16336,3161.2,3160.7,0.7975]
["bitfinex","ETHUSD",1731968716629,3.16333,3161.3,3160.7,3.96134]
["bitfinex","ETHUSD",1731968717302,3.16308,3161.5,3160.9,3.16363]
["bitfinex","ETHUSD",1731968717832,3.90757,3161.7,3160.9,3.16363]
["bitfinex","ETHUSD",1731968718039,3.16298,3161.6,3161.0,3.16348]
["bitfinex","ETHUSD",1731968718490,3.16307,3161.5,3161.0,3.16348]
["bitfinex","ETHUSD",1731968719589,3.16307,3161.5,3161.0,3.47928]
["bitfinex","ETHUSD",1731968719889,1.135457,3161.7,3161.1,3.93091]
["bitfinex","ETHUSD",1731968720095,3.16281,3161.8,3161.1,7.41009]
["bitfinex","ETHUSD",1731968720495,3.16281,3161.8,3161.2,3.16334]
["bitfinex","ETHUSD",1731968720918,3.16281,3161.8,3161.3,3.16322]
["bitfinex","ETHUSD",1731968721116,3.16264,3162.0,3161.4,3.1631]
["bitfinex","ETHUSD",1731968721444,3.16266,3161.9,3161.3,3.16322]
["bitfinex","ETHUSD",1731968722989,3.16268,3161.9,3161.3,3.16322]
["bitfinex","ETHUSD",1731968723292,3.16268,3161.9,3161.3,6.3264]
["bitfinex","ETHUSD",1731968723515,3.16268,3161.9,3161.4,3.98261]
["bitfinex","ETHUSD",1731968724209,3.16268,3161.9,3161.4,0.8195]
["bitfinex","ETHUSD",1731968725210,3.16268,3161.9,3161.4,3.98263]
["bitfinex","ETHUSD",1731968726529,3.16286,3161.7,3161.4,0.8195]
["bitfinex","ETHUSD",1731968729684,3.16277,3161.8,3161.4,0.8195]
["bitfinex","ETHUSD",1731968731282,3.16277,3161.8,3161.4,1.1353]
["bitfinex","ETHUSD",1731968731574,3.16287,3161.7,3161.4,1.1353]
["bitfinex","ETHUSD",1731968733265,3.16281,3161.8,3161.4,1.1353]
["bitfinex","ETHUSD",1731968736378,3.16268,3161.9,3161.4,1.1353]
["bitfinex","ETHUSD",1731968736721,6.32543,3161.9,3161.4,0.8195]
["bitfinex","ETHUSD",1731968737018,3.16242,3162.2,3161.5,3.16303]
["bitfinex","ETHUSD",1731968737235,3.16242,3162.2,3161.5,3.47883]
["bitfinex","ETHUSD",1731968738182,3.16242,3162.2,3161.7,3.16283]
["bitfinex","ETHUSD",1731968738380,3.16219,3162.4,3161.7,3.16283]
["bitfinex","ETHUSD",1731968738581,3.16237,3162.2,3161.8,1.1151]
["bitfinex","ETHUSD",1731968739488,3.16219,3162.4,3161.8,1.1151]
["bitfinex","ETHUSD",1731968740035,3.16226,3162.3,3161.8,4.27785]
["bitfinex","ETHUSD",1731968742849,0.7447,3162.7,3161.8,4.27785]
["bitfinex","ETHUSD",1731968742850,3.16192,3162.7,3162.1,3.16245]
["bitfinex","ETHUSD",1731968743010,3.16192,3162.7,3162.2,0.7752]
["bitfinex","ETHUSD",1731968743208,3.80194016,3162.8,3162.2,0.7752]
["bitfinex","ETHUSD",1731968743209,3.16178,3162.8,3162.3,3.16224]
["bitfinex","ETHUSD",1731968743922,3.16178,3162.8,3162.3,3.47804]
["bitfinex","ETHUSD",1731968744646,3.9063,3163.0,3162.3,3.47804]
["bitfinex","ETHUSD",1731968744854,3.16177,3162.8,3162.3,3.47804]
["bitfinex","ETHUSD",1731968745063,6.32324,3163.0,3162.3,7.381763]
["bitfinex","ETHUSD",1731968745207,3.1616,3163.0,3162.4,3.16212]
["bitfinex","ETHUSD",1731968746104,3.1616,3163.0,3162.5,3.16204]
["bitfinex","ETHUSD",1731968746309,3.16139,3163.2,3162.6,3.9371]
["bitfinex","ETHUSD",1731968747259,3.16139,3163.2,3162.6,3.93712]
["bitfinex","ETHUSD",1731968748030,3.16146,3163.1,3162.6,3.93712]
["bitfinex","ETHUSD",1731968748234,3.16146,3163.1,3162.6,4.41235923]
["bitfinex","ETHUSD",1731968752558,3.16146,3163.1,3162.7,0.7849]
["bitfinex","ETHUSD",1731968753629,6.32261,3163.3,3162.7,0.7849]
["bitfinex","ETHUSD",1731968753858,6.32261,3163.3,3162.8,0.44220592]
["bitfinex","ETHUSD",1731968753859,3.16127,3163.3,3162.8,0.44220592]
["bitfinex","ETHUSD",1731968754452,3.16127,3163.3,3162.8,3.60395592]
["bitfinex","ETHUSD",1731968754847,3.16127,3163.3,3162.8,0.44220592]
["bitfinex","ETHUSD",1731968755171,3.16142,3163.2,3162.8,0.44220592]
["bitfinex","ETHUSD",1731968759077,3.16146,3163.1,3162.7,0.7849]
["bitfinex","ETHUSD",1731968763877,6.32299,3163.1,3162.7,0.7849]
["bitfinex","ETHUSD",1731968764674,3.16155,3163.0,3162.7,0.7849]
["bitfinex","ETHUSD",1731968764834,0.632301,3163.0,3162.5,0.7912]
["bitfinex","ETHUSD",1731968765033,3.16226,3162.3,3161.9,0.3158]
["bitfinex","ETHUSD",1731968765279,3.16238,3162.2,3161.9,0.3158]
["bitfinex","ETHUSD",1731968766096,3.16238,3162.2,3161.8,0.7912]
["bitfinex","ETHUSD",1731968766252,6.32482,3162.2,3161.8,0.7912]
["bitfinex","ETHUSD",1731968766449,3.16238,3162.2,3161.8,0.7912]
["bitfinex","ETHUSD",1731968766669,6.32483,3162.2,3161.8,1.186615]
["bitfinex","ETHUSD",1731968766838,3.16238,3162.2,3161.8,1.186615]
["bitfinex","ETHUSD",1731968767181,6.32482,3162.2,3161.8,1.186615]
["bitfinex","ETHUSD",1731968767546,3.16238,3162.2,3161.8,1.186615]
["bitfinex","ETHUSD",1731968767794,3.16252,3162.1,3161.8,0.7912]
["bitfinex","ETHUSD",1731968768091,3.16258,3162.0,3161.8,0.7912]
["bitfinex","ETHUSD",1731968769087,3.16265,3161.9,3161.5,1.1343]
["bitfinex","ETHUSD",1731968769394,3.16276,3161.8,3161.5,1.1343]
["bitfinex","ETHUSD",1731968770294,3.16295,3161.6,3161.5,0.8185]
["bitfinex","ETHUSD",1731968770500,3.16312,3161.5,3161.3,0.8185]
["bitfinex","ETHUSD",1731968771100,3.16315,3161.4,3161.3,0.8185]
["bitfinex","ETHUSD",1731968772761,3.16315,3161.4,3161.2,0.3158]
["bitfinex","ETHUSD",1731968773590,3.16295,3161.6,3161.2,0.3158]
["bitfinex","ETHUSD",1731968774103,3.16316,3161.4,3161.1,1.15008]
["bitfinex","ETHUSD",1731968774963,3.16306,3161.5,3161.1,1.15008]
["bitfinex","ETHUSD",1731968776389,3.16295,3161.6,3161.1,1.15008]
["bitfinex","ETHUSD",1731968776587,3.16308,3161.5,3161.2,0.431363]
["bitfinex","ETHUSD",1731968776982,3.16308,3161.5,3161.1,1.15008]
["bitfinex","ETHUSD",1731968779321,3.16308,3161.5,3161.1,1.1544649]
["bitfinex","ETHUSD",1731968779731,3.16316,3161.4,3161.1,1.1544649]
["bitfinex","ETHUSD",1731968783484,3.90729,3162.0,3161.1,1.1544649]
["bitfinex","ETHUSD",1731968783712,3.16324,3161.4,3161.1,0.8228849]
["bitfinex","ETHUSD",1731968783908,3.16335,3161.2,3161.1,0.0043849]
["bitfinex","ETHUSD",1731968789363,5.20438421,3161.2,3161.1,0.0043849]
["bitfinex","ETHUSD",1731968789559,8.75438421,3161.2,3161.1,0.0043849]
["bitfinex","ETHUSD",1731968789706,10.26247163,3161.2,3161.1,0.0043849]
["bitfinex","ETHUSD",1731968789908,10.27247163,3161.2,3161.1,4.9e-06]
["bitfinex","ETHUSD",1731968791939,10.89583674,3161.2,3161.1,4.9e-06]
["bitfinex","ETHUSD",1731968792793,10.89583674,3161.2,3159.1,0.3158]
["bitfinex","ETHUSD",1731968792794,3.16495,3159.6,3159.5,0.7891]
["bitfinex","ETHUSD",1731968795592,3.16495,3159.6,3159.0,0.7891]
["bitfinex","ETHUSD",1731968795785,3.16511,3159.5,3159.0,0.7891]
["bitfinex","ETHUSD",1731968795941,3.16516,3159.4,3159.0,0.7891]
["bitfinex","ETHUSD",1731968796140,3.16516,3159.4,3159.0,1.93077942]
["bitfinex","ETHUSD",1731968796787,0.7447,3159.9,3159.0,1.93077942]
["bitfinex","ETHUSD",1731968796992,3.16529,3159.3,3159.0,0.7891]
["bitfinex","ETHUSD",1731968797545,3.16508,3159.5,3159.0,0.7891]
["bitfinex","ETHUSD",1731968797843,3.16531,3159.3,3159.0,0.7891]
["bitfinex","ETHUSD",1731968800543,3.16536,3159.2,3159.0,0.7891]
["bitfinex","ETHUSD",1731968800747,3.16545,3159.1,3159.0,0.7891]
["bitfinex","ETHUSD",1731968800985,3.16558,3159.0,3158.5,3.7829]
["bitfinex","ETHUSD",1731968801244,3.16586,3158.7,3158.5,0.7829]
["bitfinex","ETHUSD",1731968801743,3.16595,3158.6,3158.5,0.7829]
["bitfinex","ETHUSD",1731968802388,3.16595,3158.6,3158.0,0.8088]
["bitfinex","ETHUSD",1731968802547,3.16595,3158.6,3158.1,0.397536]
["bitfinex","ETHUSD",1731968803147,3.16609,3158.5,3158.1,0.397536]
["bitfinex","ETHUSD",1731968803349,3.1658,3158.8,3158.3,0.8088]
["bitfinex","ETHUSD",1731968803350,6.33165,3158.8,3158.3,0.8088]
["bitfinex","ETHUSD",1731968803750,3.1658,3158.8,3158.3,0.8088]
["bitfinex","ETHUSD",1731968804560,3.16533,3159.3,3158.5,0.8088]
["bitfinex","ETHUSD",1731968804762,3.16533,3159.3,3158.4,0.3158]
["bitfinex","ETHUSD",1731968804763,3.16533,3159.3,3158.8,0.8088]
["bitfinex","ETHUSD",1731968804978,3.16533,3159.3,3158.8,1.1246]
["bitfinex","ETHUSD",1731968805150,3.16533,3159.3,3158.8,0.3158]
["bitfinex","ETHUSD",1731968805352,3.16574,3158.9,3158.4,0.8088]
["bitfinex","ETHUSD",1731968805555,3.16557,3159.0,3158.4,0.8088]
["bitfinex","ETHUSD",1731968805789,3.16567,3158.9,3158.4,3.97493]
["bitfinex","ETHUSD",1731968806012,3.16567,3158.9,3158.4,0.8088]
["bitfinex","ETHUSD",1731968806590,3.16567,3158.9,3158.4,1.1246]
["bitfinex","ETHUSD",1731968807775,3.16567,3158.9,3158.4,4.29075]
["bitfinex","ETHUSD",1731968808162,3.16567,3158.9,3158.4,1.1246]
["bitfinex","ETHUSD",1731968808582,3.16567,3158.9,3158.4,4.29075]
["bitfinex","ETHUSD",1731968808781,3.16567,3158.9,3158.4,5.036444]
["bitfinex","ETHUSD",1731968809659,3.16562,3159.0,3158.4,5.036444]
["bitfinex","ETHUSD",1731968810222,3.16584,3158.8,3158.4,1.1246]
["bitfinex","ETHUSD",1731968812224,3.16558,3159.0,3158.4,1.1246]
["bitfinex","ETHUSD",1731968812434,3.16568,3158.9,3158.4,1.1246]
["bitfinex","ETHUSD",1731968814745,3.16558,3159.0,3158.4,1.1246]
["bitfinex","ETHUSD",1731968814952,3.16558,3159.0,3158.4,4.29075]
["bitfinex","ETHUSD",1731968815658,3.16558,3159.0,3158.5,3.166]
["bitfinex","ETHUSD",1731968817154,3.16558,3159.0,3158.4,1.1246]
["bitfinex","ETHUSD",1731968817515,3.16558,3159.0,3158.4,4.2907]
["bitfinex","ETHUSD",1731968819483,3.16546,3159.1,3158.4,1.1246]
["bitfinex","ETHUSD",1731968819680,3.16546,3159.1,3158.5,3.16602]
["bitfinex","ETHUSD",1731968820532,3.16546,3159.1,3158.2,0.3158]
["bitfinex","ETHUSD",1731968820533,3.16585,3158.7,3158.2,0.3158]
["bitfinex","ETHUSD",1731968820742,3.16599,3158.6,3158.2,0.3158]
["bitfinex","ETHUSD",1731968820940,3.16585,3158.7,3158.2,0.3158]
["bitfinex","ETHUSD",1731968821139,3.16606,3158.5,3158.2,0.3158]
["bitfinex","ETHUSD",1731968821549,3.16571,3158.9,3158.2,3.4821]
["bitfinex","ETHUSD",1731968821756,3.16576,3158.8,3158.2,3.4821]
["bitfinex","ETHUSD",1731968821915,3.16533,3159.3,3158.7,0.7919]
["bitfinex","ETHUSD",1731968822115,3.90981,3159.5,3158.7,3.9577]
["bitfinex","ETHUSD",1731968822356,3.16528,3159.3,3158.7,7.43925]
["bitfinex","ETHUSD",1731968822555,0.45379016,3159.4,3158.7,4.27347]
["bitfinex","ETHUSD",1731968822760,3.90981,3159.5,3159.1,0.7717]
["bitfinex","ETHUSD",1731968822761,3.16511,3159.5,3159.1,0.7717]
["bitfinex","ETHUSD",1731968822920,3.16488,3159.7,3159.1,0.7717]
["bitfinex","ETHUSD",1731968823283,3.16505,3159.5,3159.1,0.7717]
["bitfinex","ETHUSD",1731968823574,0.632993,3159.5,3159.1,3.93708]
["bitfinex","ETHUSD",1731968823714,3.16488,3159.7,3159.1,3.93708]
["bitfinex","ETHUSD",1731968824146,3.16488,3159.7,3159.1,4.25288]
["bitfinex","ETHUSD",1731968824341,3.16488,3159.7,3159.2,3.16534]
["bitfinex","ETHUSD",1731968824542,3.16477,3159.8,3159.2,3.16534]
["bitfinex","ETHUSD",1731968824762,3.16488,3159.7,3159.1,1.0875]
["bitfinex","ETHUSD",1731968825064,3.16488,3159.7,3159.1,4.25289]
["bitfinex","ETHUSD",1731968826417,0.45503308,3159.8,3159.2,3.16534]
["bitfinex","ETHUSD",1731968826620,3.16477,3159.8,3159.2,3.16534]
["bitfinex","ETHUSD",1731968827662,3.80564083,3159.9,3159.2,3.16534]
["bitfinex","ETHUSD",1731968827974,3.16486,3159.7,3159.2,3.16534]
["bitfinex","ETHUSD",1731968828123,0.64094083,3159.9,3159.1,0.3158]
["bitfinex","ETHUSD",1731968828335,0.7447,3160.1,3159.1,0.3158]
["bitfinex","ETHUSD",1731968828336,3.16453,3160.1,3159.5,3.16503]
["bitfinex","ETHUSD",1731968828659,3.16453,3160.1,3159.6,0.8192]
["bitfinex","ETHUSD",1731968830583,3.16429,3160.3,3159.7,3.16478]
["bitfinex","ETHUSD",1731968831298,6.32863,3160.3,3159.7,3.16478]
["bitfinex","ETHUSD",1731968831799,3.16437,3160.2,3159.7,3.16478]
["bitfinex","ETHUSD",1731968832157,3.16446,3160.1,3159.6,0.8192]
["bitfinex","ETHUSD",1731968832353,3.16474,3159.9,3159.6,0.8192]
["bitfinex","ETHUSD",1731968832584,3.16476,3159.8,3159.6,0.8192]
["bitfinex","ETHUSD",1731968833092,3.16456,3160.0,3159.6,0.8192]
["bitfinex","ETHUSD",1731968834357,3.16456,3160.0,3159.7,0.3158]
["bitfinex","ETHUSD",1731968834595,3.1644,3160.2,3159.7,0.3158]
["bitfinex","ETHUSD",1731968835095,3.16453,3160.1,3159.7,0.3158]
["bitfinex","ETHUSD",1731968835295,3.16463,3160.0,3159.7,0.3158]
["bitfinex","ETHUSD",1731968837266,3.16467,3159.9,3159.7,0.3158]
["bitfinex","ETHUSD",1731968837494,3.16456,3160.0,3159.7,0.3158]
["bitfinex","ETHUSD",1731968838605,6.32919,3160.0,3159.7,0.3158]
["bitfinex","ETHUSD",1731968841502,3.48084,3160.2,3159.6,3.98414]
["bitfinex","ETHUSD",1731968841820,3.16446,3160.1,3159.6,3.98414]
["bitfinex","ETHUSD",1731968841979,3.16455,3160.0,3159.6,0.8192]
["bitfinex","ETHUSD",1731968843425,3.16441,3160.2,3159.6,0.8192]
["bitfinex","ETHUSD",1731968843591,3.16431,3160.3,3159.7,0.7569]
["bitfinex","ETHUSD",1731968843784,3.16431,3160.3,3159.8,3.16474]
["bitfinex","ETHUSD",1731968844511,3.16431,3160.3,3159.8,0.7569]
["bitfinex","ETHUSD",1731968845325,6.32864,3160.3,3159.8,0.7569]
["bitfinex","ETHUSD",1731968845694,3.16431,3160.3,3159.8,0.7569]
["bitfinex","ETHUSD",1731968846228,3.16431,3160.3,3159.9,0.7569]
["bitfinex","ETHUSD",1731968854670,3.16431,3160.3,3160.0,0.3158]
["bitfinex","ETHUSD",1731968855932,6.32823,3160.5,3159.9,3.92151]
["bitfinex","ETHUSD",1731968856254,3.16411,3160.5,3160.0,0.3158]
["bitfinex","ETHUSD",1731968856456,6.32824,3160.5,3160.0,0.3158]
["bitfinex","ETHUSD",1731968856655,3.16416,3160.4,3160.0,0.3158]
["bitfinex","ETHUSD",1731968857818,4.46217049,3160.7,3160.2,0.8085]
["bitfinex","ETHUSD",1731968858123,3.16404,3160.6,3160.2,0.8085]
["bitfinex","ETHUSD",1731968859321,3.16404,3160.6,3160.2,1.12434816]
["bitfinex","ETHUSD",1731968859667,3.16406,3160.5,3160.2,1.12434816]
["bitfinex","ETHUSD",1731968860519,3.16409,3160.5,3160.2,1.12434816]
["bitfinex","ETHUSD",1731968860748,3.16425,3160.3,3160.2,0.8085]
["bitfinex","ETHUSD",1731968860924,3.16423,3160.4,3160.2,0.8085]
["bitfinex","ETHUSD",1731968861139,3.16411,3160.5,3160.2,0.8085]
["bitfinex","ETHUSD",1731968861341,3.16411,3160.5,3160.2,1.12434816]
["bitfinex","ETHUSD",1731968861930,3.16388,3160.7,3160.2,3.94065598]
["bitfinex","ETHUSD",1731968862218,3.16388,3160.7,3160.4,0.31584816]
["bitfinex","ETHUSD",1731968862763,3.16388,3160.7,3160.5,0.31567514]
["bitfinex","ETHUSD",1731968862934,3.16395,3160.6,3160.5,0.31567514]
["bitfinex","ETHUSD",1731968863136,3.16388,3160.7,3160.4,0.31567514]
["bitfinex","ETHUSD",1731968863336,3.16388,3160.7,3160.3,1.07597514]
["bitfinex","ETHUSD",1731968864873,3.16388,3160.7,3160.4,0.31567514]
["bitfinex","ETHUSD",1731968864874,6.3278,3160.7,3160.4,0.31567514]
["bitfinex","ETHUSD",1731968865163,6.32782,3160.7,3160.3,1.07597514]
["bitfinex","ETHUSD",1731968865340,3.16396,3160.6,3160.3,1.07597514]
["bitfinex","ETHUSD",1731968865840,6.32781,3160.7,3160.3,1.07597514]
["bitfinex","ETHUSD",1731968866041,6.32781,3160.7,3160.3,0.7603]
["bitfinex","ETHUSD",1731968866343,6.32781,3160.7,3160.3,1.07589032]
["bitfinex","ETHUSD",1731968866644,3.16397,3160.6,3160.3,1.07589032]
["bitfinex","ETHUSD",1731968872883,3.16413,3160.5,3160.3,1.07589032]
["bitfinex","ETHUSD",1731968873186,3.16413,3160.5,3160.3,0.7603]
["bitfinex","ETHUSD",1731968874685,3.16397,3160.6,3160.4,0.3158]
["bitfinex","ETHUSD",1731968875099,3.16405,3160.5,3160.4,0.3158]
["bitfinex","ETHUSD",1731968879209,3.16405,3160.5,3160.3,0.7603]
["bitfinex","ETHUSD",1731968881169,3.16425,3160.3,3160.2,0.3158]
["bitfinex","ETHUSD",1731968881519,3.16435,3160.2,3159.5,1.1072]
["bitfinex","ETHUSD",1731968881721,6.32985,3159.7,3159.5,1.1072]
["bitfinex","ETHUSD",1731968881928,3.68508005,3160.2,3159.5,1.1072]
["bitfinex","ETHUSD",1731968882229,3.16495,3159.6,3159.5,1.1072]
["bitfinex","ETHUSD",1731968885124,3.16495,3159.6,3159.3,1.1254]
["bitfinex","ETHUSD",1731968887276,3.16507,3159.5,3159.3,1.1254]
["bitfinex","ETHUSD",1731968887585,3.16495,3159.6,3159.3,1.1254]
["bitfinex","ETHUSD",1731968887800,6.32999,3159.6,3159.3,1.1254]
["bitfinex","ETHUSD",1731968888002,3.16495,3159.6,3159.3,1.1254]
["bitfinex","ETHUSD",1731968888205,1.29825049,3159.7,3159.1,0.3158]
["bitfinex","ETHUSD",1731968888392,3.16565,3158.9,3158.8,1.1254]
["bitfinex","ETHUSD",1731968888719,3.16592,3158.7,3158.1,3.97604]
["bitfinex","ETHUSD",1731968888888,3.16596,3158.6,3158.1,0.8096]
["bitfinex","ETHUSD",1731968889884,3.16616,3158.4,3158.1,0.8096]
["bitfinex","ETHUSD",1731968891044,3.16618,3158.4,3158.1,0.8096]
["bitfinex","ETHUSD",1731968891705,3.91088,3158.4,3157.9,3.0]
["bitfinex","ETHUSD",1731968891937,3.16633,3158.3,3157.9,0.73936288]
["bitfinex","ETHUSD",1731968892141,4.46458049,3158.3,3157.8,0.8303]
["bitfinex","ETHUSD",1731968892438,3.16662,3158.0,3157.5,1.44912417]
["bitfinex","ETHUSD",1731968892849,3.16672,3157.9,3157.5,0.8303]
["bitfinex","ETHUSD",1731968893142,5.20967049,3157.9,3157.2,0.8303]
["bitfinex","ETHUSD",1731968893296,3.16696,3157.6,3157.2,1.292042]
["bitfinex","ETHUSD",1731968893842,3.16696,3157.6,3157.2,0.8303]
["bitfinex","ETHUSD",1731968894133,3.16716,3157.4,3157.0,1.45]
["bitfinex","ETHUSD",1731968895522,1.29825049,3157.5,3157.0,1.45]
["bitfinex","ETHUSD",1731968895697,3.16726,3157.3,3157.0,1.45]
["bitfinex","ETHUSD",1731968895899,4.46551049,3157.3,3157.0,1.45]
["bitfinex","ETHUSD",1731968896339,3.16726,3157.3,3157.0,1.45]
["bitfinex","ETHUSD",1731968898146,3.16746,3157.1,3157.0,1.45]
["bitfinex","ETHUSD",1731968899048,3.91216,3157.1,3157.0,1.45]
["bitfinex","ETHUSD",1731968907168,7.51356356,3157.1,3157.0,1.45]
["bitfinex","ETHUSD",1731968908138,3.80798775,3157.4,3157.0,1.45]
["bitfinex","ETHUSD",1731968908343,3.91168,3157.6,3157.0,1.45]
["bitfinex","ETHUSD",1731968908829,3.91168,3157.6,3157.0,4.61754]
["bitfinex","ETHUSD",1731968909068,3.16678,3157.8,3157.2,3.1673]
["bitfinex","ETHUSD",1731968909382,3.16657,3158.0,3157.4,3.16715]
["bitfinex","ETHUSD",1731968909383,6.3332,3158.0,3157.4,3.16715]
["bitfinex","ETHUSD",1731968909536,4.17950036,3158.0,3157.4,3.16715]
["bitfinex","ETHUSD",1731968910676,3.16668,3157.9,3157.4,3.16715]
["bitfinex","ETHUSD",1731968910880,1.01293036,3158.0,3157.4,3.16715]
["bitfinex","ETHUSD",1731968911037,3.05140356,3158.2,3157.4,3.16715]
["bitfinex","ETHUSD",1731968911380,3.05140356,3158.2,3157.6,3.16686]
["bitfinex","ETHUSD",1731968911674,3.05140356,3158.2,3157.7,3.16681]
["bitfinex","ETHUSD",1731968911880,3.73646211,3158.2,3157.8,0.7968]
["bitfinex","ETHUSD",1731968912052,3.05140356,3158.2,3157.8,3.96352]
["bitfinex","ETHUSD",1731968912371,3.1662,3158.4,3157.8,3.96352]
["bitfinex","ETHUSD",1731968913785,3.16626,3158.3,3157.8,3.96352]
["bitfinex","ETHUSD",1731968913984,3.16636,3158.2,3157.8,0.7968]
["bitfinex","ETHUSD",1731968914150,3.16648,3158.1,3157.8,0.7968]
["bitfinex","ETHUSD",1731968914639,3.16668,3157.9,3157.5,0.7579]
["bitfinex","ETHUSD",1731968917124,3.16668,3157.9,3157.3,3.16725]
["bitfinex","ETHUSD",1731968917125,3.16668,3157.9,3157.0,4.7658]
["bitfinex","ETHUSD",1731968917335,3.16694,3157.7,3157.1,0.818]
["bitfinex","ETHUSD",1731968917517,3.558104,3157.7,3157.1,3.98545]
["bitfinex","ETHUSD",1731968917698,3.16699,3157.6,3157.1,0.818]
["bitfinex","ETHUSD",1731968918283,3.16716,3157.4,3157.1,0.818]
["bitfinex","ETHUSD",1731968918800,3.16699,3157.6,3157.1,0.818]
["bitfinex","ETHUSD",1731968919030,3.5228854,3157.5,3157.0,1.45]
["bitfinex","ETHUSD",1731968919329,3.16707,3157.5,3157.0,1.45]
["bitfinex","ETHUSD",1731968919485,6.33385,3157.7,3157.1,3.16746]
["bitfinex","ETHUSD",1731968919691,3.1669,3157.7,3157.1,3.16746]
["bitfinex","ETHUSD",1731968920003,3.54562417,3157.6,3157.0,1.45]
["bitfinex","ETHUSD",1731968920209,3.54562417,3157.6,3157.0,4.61754]
["bitfinex","ETHUSD",1731968920900,3.54562417,3157.6,3157.1,3.16743]
["bitfinex","ETHUSD",1731968923923,3.54562417,3157.6,3157.0,1.45]
["bitfinex","ETHUSD",1731968924121,3.54562417,3157.6,3157.1,0.3158]
["bitfinex","ETHUSD",1731968924350,3.54562417,3157.6,3157.0,4.6175]
["bitfinex","ETHUSD",1731968926009,0.35456242,3157.5,3157.0,1.45]
["bitfinex","ETHUSD",1731968926214,3.16722,3157.4,3157.0,1.45]
["bitfinex","ETHUSD",1731968926410,3.52162242,3157.5,3157.0,1.45]
["bitfinex","ETHUSD",1731968926655,3.16725,3157.4,3157.0,1.45]
["bitfinex","ETHUSD",1731968926858,3.16726,3157.3,3157.0,1.45]
["bitfinex","ETHUSD",1731968929927,3.16727,3157.3,3157.0,1.45]
["bitfinex","ETHUSD",1731968930968,1.45144666,3157.4,3157.0,1.45]
["bitfinex","ETHUSD",1731968932884,0.7447,3157.4,3157.1,3.16746]
["bitfinex","ETHUSD",1731968933184,5.21178639,3157.6,3157.1,3.16746]
["bitfinex","ETHUSD",1731968933480,5.21178639,3157.6,3157.0,1.45]
["bitfinex","ETHUSD",1731968933682,3.68823864,3157.5,3157.0,1.45]
["bitfinex","ETHUSD",1731968935900,3.68823864,3157.5,3157.0,4.61755]
["bitfinex","ETHUSD",1731968939313,3.91216,3157.1,3157.0,1.45]
["bitfinex","ETHUSD",1731968940511,3.16746,3157.1,3157.0,1.45]
["bitfinex","ETHUSD",1731968940810,4.00542364,3157.1,3157.0,1.45]
["bitfinex","ETHUSD",1731968944240,0.61904173,3157.8,3157.1,0.7615]
["bitfinex","ETHUSD",1731968944454,3.16638,3158.2,3157.5,3.16699]
["bitfinex","ETHUSD",1731968944753,4.24171006,3158.3,3157.7,3.92836]
["bitfinex","ETHUSD",1731968944898,0.7447,3158.3,3157.7,0.7615]
["bitfinex","ETHUSD",1731968945549,3.91098,3158.3,3157.8,0.3158]
["bitfinex","ETHUSD",1731968945727,3.16628,3158.3,3157.7,3.92835]
["bitfinex","ETHUSD",1731968946037,3.16627,3158.3,3157.7,3.92835]
["bitfinex","ETHUSD",1731968946200,3.8084309,3158.5,3157.7,3.92827]
["bitfinex","ETHUSD",1731968946396,0.88531073,3158.5,3157.7,3.92827]
["bitfinex","ETHUSD",1731968946627,3.91069,3158.6,3157.8,0.3158]
["bitfinex","ETHUSD",1731968946942,6.16606,3158.5,3157.9,3.16658]
["bitfinex","ETHUSD",1731968947121,3.91069,3158.6,3157.9,3.16658]
["bitfinex","ETHUSD",1731968947326,3.16606,3158.5,3157.9,3.16658]
["bitfinex","ETHUSD",1731968948140,3.16606,3158.5,3157.8,0.3158]
["bitfinex","ETHUSD",1731968948296,0.62900012,3158.6,3157.8,0.424411]
["bitfinex","ETHUSD",1731968948495,0.62900012,3158.6,3157.7,0.7615]
["bitfinex","ETHUSD",1731968948496,3.16586,3158.7,3158.0,3.48228]
["bitfinex","ETHUSD",1731968948745,3.16586,3158.7,3158.1,1.1398]
["bitfinex","ETHUSD",1731968949099,0.7447,3158.8,3158.1,3.99043]
["bitfinex","ETHUSD",1731968949338,3.856798,3158.8,3158.1,3.99043]
["bitfinex","ETHUSD",1731968949646,0.691038,3158.8,3158.3,3.16625]
["bitfinex","ETHUSD",1731968950643,3.0,3159.0,3158.1,0.824]
["bitfinex","ETHUSD",1731968951000,3.0,3159.0,3158.2,3.16636]
["bitfinex","ETHUSD",1731968951228,3.0,3159.0,3158.2,0.824]
["bitfinex","ETHUSD",1731968951447,3.0,3159.0,3158.4,3.16615]
["bitfinex","ETHUSD",1731968951634,3.16549,3159.1,3158.5,3.99005]
["bitfinex","ETHUSD",1731968951850,3.67528925,3159.2,3159.1,0.824]
["bitfinex","ETHUSD",1731968951851,0.62553816,3159.2,3159.1,0.824]
["bitfinex","ETHUSD",1731968951998,3.16496,3159.6,3159.1,0.824]
["bitfinex","ETHUSD",1731968952349,3.90946,3159.8,3159.1,0.824]
["bitfinex","ETHUSD",1731968952350,3.16486,3159.7,3159.1,0.824]
["bitfinex","ETHUSD",1731968952655,3.555806,3159.7,3159.1,0.824]
["bitfinex","ETHUSD",1731968953002,3.16465,3159.9,3159.1,3.98937]
["bitfinex","ETHUSD",1731968953303,0.7447,3159.7,3159.1,0.824]
["bitfinex","ETHUSD",1731968953501,3.16502,3159.6,3159.1,0.824]
["bitfinex","ETHUSD",1731968954241,3.16493,3159.7,3159.1,0.824]
["bitfinex","ETHUSD",1731968954455,3.872358,3159.7,3159.1,0.824]
["bitfinex","ETHUSD",1731968954943,3.16496,3159.6,3159.1,0.824]
["bitfinex","ETHUSD",1731968956720,0.707428,3159.7,3159.1,0.824]
["bitfinex","ETHUSD",1731968956906,3.16485,3159.7,3159.1,0.824]
["bitfinex","ETHUSD",1731968957755,3.16497,3159.6,3159.1,0.824]
["bitfinex","ETHUSD",1731968957943,0.55,3159.8,3159.1,0.824]
["bitfinex","ETHUSD",1731968958252,3.16503,3159.6,3159.1,0.824]
["bitfinex","ETHUSD",1731968959223,3.16507,3159.5,3159.1,0.824]
["bitfinex","ETHUSD",1731968961127,3.610801,3159.7,3159.1,0.824]
["bitfinex","ETHUSD",1731968961335,3.16497,3159.6,3159.1,0.824]
["bitfinex","ETHUSD",1731968963760,3.16509,3159.5,3159.1,0.824]
["bitfinex","ETHUSD",1731968965315,3.16496,3159.6,3159.1,3.98938]
["bitfinex","ETHUSD",1731968965650,3.16496,3159.6,3159.1,0.824]
["bitfinex","ETHUSD",1731968966016,3.16506,3159.5,3159.1,0.824]
["bitfinex","ETHUSD",1731968967211,3.71479,3159.8,3159.1,0.824]
["bitfinex","ETHUSD",1731968967417,3.16503,3159.6,3159.1,0.824]
["bitfinex","ETHUSD",1731968967848,3.16506,3159.5,3159.1,0.824]
["bitfinex","ETHUSD",1731968977074,6.32987,3159.7,3159.1,0.824]
["bitfinex","ETHUSD",1731968977435,4.10823777,3159.7,3159.1,0.824]
["bitfinex","ETHUSD",1731968977760,3.16497,3159.6,3159.1,3.98945]
["bitfinex","ETHUSD",1731968980703,3.71475,3159.8,3159.1,3.98945]
["bitfinex","ETHUSD",1731968980704,3.16475,3159.8,3159.3,3.16525]
["bitfinex","ETHUSD",1731968981303,3.80816253,3160.0,3159.4,3.98123]
["bitfinex","ETHUSD",1731968981517,3.16465,3159.9,3159.4,3.98123]
["bitfinex","ETHUSD",1731968981680,4.69326883,3160.0,3159.4,3.98123]
["bitfinex","ETHUSD",1731968982522,7.85791883,3160.0,3159.4,3.98123]
["bitfinex","ETHUSD",1731968983015,4.69326883,3160.0,3159.4,3.98123]
["bitfinex","ETHUSD",1731968984271,7.85789883,3160.0,3159.4,3.98123]
["bitfinex","ETHUSD",1731968984910,4.0496863,3160.0,3159.4,3.98123]
["bitfinex","ETHUSD",1731968985916,3.16465,3159.9,3159.4,3.98123]
["bitfinex","ETHUSD",1731968990800,3.16437,3160.2,3159.6,3.16487]
["bitfinex","ETHUSD",1731968991046,3.16437,3160.2,3159.7,3.16485]
["bitfinex","ETHUSD",1731968991862,3.16437,3160.2,3159.8,0.7956]
["bitfinex","ETHUSD",1731968994132,6.16428,3160.3,3159.8,0.7956]
["bitfinex","ETHUSD",1731968994840,6.16427,3160.3,3159.8,3.96034]
["bitfinex","ETHUSD",1731968995746,1.29820045,3160.0,3159.8,0.7956]
["bitfinex","ETHUSD",1731968996043,3.16439,3160.2,3159.8,0.7956]
["bitfinex","ETHUSD",1731968996252,1.15436575,3160.2,3159.8,0.7956]
["bitfinex","ETHUSD",1731968996453,4.31872575,3160.2,3159.8,0.7956]
["bitfinex","ETHUSD",1731968998361,3.16436,3160.2,3159.8,0.7956]
["bitfinex","ETHUSD",1731969000422,4.29820045,3160.3,3159.8,0.7956]
["bitfinex","ETHUSD",1731969000743,7.46248045,3160.3,3159.8,0.7956]
["bitfinex","ETHUSD",1731969002851,3.0,3160.3,3159.9,0.7918]
["bitfinex","ETHUSD",1731969003869,6.16426,3160.3,3159.9,0.7918]
["bitfinex","ETHUSD",1731969004757,3.0,3160.3,3159.9,0.7918]
["bitfinex","ETHUSD",1731969005267,6.16432,3160.3,3159.9,0.80237307]
["bitfinex","ETHUSD",1731969007245,3.0,3160.3,3159.9,0.80237307]
["bitfinex","ETHUSD",1731969007550,4.29820045,3160.5,3160.1,0.8326]
["bitfinex","ETHUSD",1731969007865,3.16415,3160.4,3160.1,0.8326]
["bitfinex","ETHUSD",1731969010267,1.29820045,3160.5,3160.1,0.8326]
["bitfinex","ETHUSD",1731969010766,6.32805,3160.6,3160.1,0.8326]
["bitfinex","ETHUSD",1731969010767,3.164,3160.6,3160.1,3.99703]
["bitfinex","ETHUSD",1731969011331,3.164,3160.6,3160.1,0.8326]
["bitfinex","ETHUSD",1731969012241,6.32764,3160.8,3160.2,3.16434]
["bitfinex","ETHUSD",1731969012443,0.33058194,3161.1,3160.4,3.16407]
["bitfinex","ETHUSD",1731969012660,0.33058194,3161.1,3160.8,3.16368]
["bitfinex","ETHUSD",1731969012866,0.33058194,3161.1,3160.9,0.7776]
["bitfinex","ETHUSD",1731969013372,3.78247798,3161.5,3160.9,3.94125]
["bitfinex","ETHUSD",1731969013373,3.16317,3161.4,3160.9,3.94125]
["bitfinex","ETHUSD",1731969013558,3.78246798,3161.5,3160.9,3.94125]
["bitfinex","ETHUSD",1731969013732,3.78246798,3161.5,3161.0,0.7776]
["bitfinex","ETHUSD",1731969013935,3.78246798,3161.5,3161.0,3.94113]
["bitfinex","ETHUSD",1731969014132,3.16306,3161.5,3161.0,0.7776]
["bitfinex","ETHUSD",1731969014337,3.16326,3161.3,3161.0,0.7776]
["bitfinex","ETHUSD",1731969014731,3.16326,3161.3,3161.1,0.3162]
["bitfinex","ETHUSD",1731969015242,4.46128045,3161.5,3161.1,0.3162]
["bitfinex","ETHUSD",1731969015574,3.16331,3161.3,3161.1,0.3162]
["bitfinex","ETHUSD",1731969017278,3.16335,3161.2,3161.1,0.3162]
["bitfinex","ETHUSD",1731969017430,3.16326,3161.3,3161.1,0.3162]
["bitfinex","ETHUSD",1731969017935,3.16316,3161.4,3161.1,0.3162]
["bitfinex","ETHUSD",1731969018134,0.63054454,3161.7,3161.2,0.7716]
["bitfinex","ETHUSD",1731969018332,3.16298,3161.6,3161.2,1.165105]
["bitfinex","ETHUSD",1731969018657,3.16298,3161.6,3161.4,1.0878]
["bitfinex","ETHUSD",1731969018857,3.16304,3161.6,3161.4,1.0878]
["bitfinex","ETHUSD",1731969019078,3.16279,3161.8,3161.4,1.0878]
["bitfinex","ETHUSD",1731969019369,0.7447,3162.3,3161.4,1.0878]
["bitfinex","ETHUSD",1731969019370,3.16299,3161.6,3161.4,0.7716]
["bitfinex","ETHUSD",1731969019957,3.16295,3161.6,3161.4,0.7716]
["bitfinex","ETHUSD",1731969020159,3.16305,3161.5,3161.4,0.7716]
["bitfinex","ETHUSD",1731969021876,0.7447,3161.2,3160.7,0.8329]
["bitfinex","ETHUSD",1731969022203,6.32808,3160.6,3160.0,0.8329]
["bitfinex","ETHUSD",1731969022514,3.16426,3160.3,3160.0,0.8329]
["bitfinex","ETHUSD",1731969022863,3.16387,3160.7,3160.1,3.16445]
["bitfinex","ETHUSD",1731969023191,3.16373,3160.9,3160.2,0.8329]
["bitfinex","ETHUSD",1731969023512,3.16387,3160.7,3160.2,0.8329]
["bitfinex","ETHUSD",1731969023663,1.29820045,3161.0,3160.2,1.232638]
["bitfinex","ETHUSD",1731969024006,3.16411,3160.5,3160.2,0.8329]
["bitfinex","ETHUSD",1731969024367,3.16404,3160.6,3160.2,0.8329]
["bitfinex","ETHUSD",1731969025095,3.16418,3160.4,3160.0,0.8128]
["bitfinex","ETHUSD",1731969025664,3.16409,3160.5,3160.0,0.8128]
["bitfinex","ETHUSD",1731969025893,3.16418,3160.4,3160.0,0.8128]
["bitfinex","ETHUSD",1731969027786,3.16397,3160.6,3160.0,3.97735]
["bitfinex","ETHUSD",1731969027990,3.16415,3160.4,3160.0,1.21161231]
["bitfinex","ETHUSD",1731969028313,3.16415,3160.4,3160.0,0.8128]
["bitfinex","ETHUSD",1731969030991,0.64633682,3160.9,3160.0,0.8128]
["bitfinex","ETHUSD",1731969031192,3.16454,3160.1,3159.9,0.01057307]
["bitfinex","ETHUSD",1731969031394,3.16455,3160.0,3159.9,0.01057307]
["bitfinex","ETHUSD",1731969031717,4.542159,3160.0,3159.9,0.01057307]
["bitfinex","ETHUSD",1731969032097,5.092159,3160.0,3159.9,0.01057307]
["bitfinex","ETHUSD",1731969032297,8.13710242,3160.0,3159.9,0.01057307]
["bitfinex","ETHUSD",1731969033255,3.16595,3158.6,3158.3,0.82980347]
["bitfinex","ETHUSD",1731969033400,3.16595,3158.6,3158.3,0.01140347]
["bitfinex","ETHUSD",1731969033401,3.16616,3158.4,3158.3,0.01140347]
["bitfinex","ETHUSD",1731969034629,3.16648,3158.1,3157.5,0.8028]
["bitfinex","ETHUSD",1731969034942,3.16648,3158.1,3157.5,3.96983]
["bitfinex","ETHUSD",1731969035112,3.16648,3158.1,3157.5,4.683526]
["bitfinex","ETHUSD",1731969035603,3.16648,3158.1,3157.5,4.516496]
["bitfinex","ETHUSD",1731969036009,3.16712,3157.5,3157.0,2.2528]
["bitfinex","ETHUSD",1731969036229,0.7447,3157.6,3157.0,1.45]
["bitfinex","ETHUSD",1731969036432,3.71746,3157.1,3157.0,1.45]
["bitfinex","ETHUSD",1731969037413,4.46216,3157.1,3157.0,1.45]
["bitfinex","ETHUSD",1731969038933,7.46216,3157.1,3157.0,1.45]
["bitfinex","ETHUSD",1731969042546,7.47216,3157.1,3157.0,1.45]
["bitfinex","ETHUSD",1731969042912,0.7447,3156.4,3155.5,0.7909]
["bitfinex","ETHUSD",1731969043227,0.55,3155.8,3155.1,0.7895]
["bitfinex","ETHUSD",1731969043426,3.16904,3155.6,3155.1,0.7895]
["bitfinex","ETHUSD",1731969044050,3.71881,3155.8,3155.1,3.95896]
["bitfinex","ETHUSD",1731969044296,3.16888,3155.7,3155.1,0.7895]
["bitfinex","ETHUSD",1731969044579,3.71878,3155.8,3155.1,3.95896]
["bitfinex","ETHUSD",1731969044860,0.55,3155.8,3155.2,3.16935]
["bitfinex","ETHUSD",1731969045354,3.04494342,3156.3,3155.2,0.712841]
["bitfinex","ETHUSD",1731969045551,3.16814,3156.5,3155.7,3.16886]
["bitfinex","ETHUSD",1731969045755,3.16834,3156.3,3155.3,3.16925]
["bitfinex","ETHUSD",1731969045968,3.16834,3156.3,3155.6,3.16895]
["bitfinex","ETHUSD",1731969046248,3.16839,3156.2,3155.4,3.486055]
["bitfinex","ETHUSD",1731969046448,3.16839,3156.2,3155.5,3.16903]
["bitfinex","ETHUSD",1731969046650,0.55,3156.3,3155.7,0.7618]
["bitfinex","ETHUSD",1731969047364,3.16823,3156.4,3155.8,3.16876]
["bitfinex","ETHUSD",1731969047926,3.16823,3156.4,3155.7,0.7618]
["bitfinex","ETHUSD",1731969048439,3.16823,3156.4,3155.7,3.93065]
["bitfinex","ETHUSD",1731969049835,3.16823,3156.4,3155.8,3.16875]
["bitfinex","ETHUSD",1731969050575,3.16799,3156.6,3155.7,0.7618]
["bitfinex","ETHUSD",1731969050576,0.55,3156.5,3155.9,3.1686]
["bitfinex","ETHUSD",1731969050789,3.16807,3156.5,3155.7,3.93058]
["bitfinex","ETHUSD",1731969050983,3.16807,3156.5,3155.7,0.7618]
["bitfinex","ETHUSD",1731969051191,4.1931049,3156.6,3155.9,3.16857]
["bitfinex","ETHUSD",1731969051875,0.4751149,3156.6,3156.1,3.16845]
["bitfinex","ETHUSD",1731969052083,3.6431549,3156.6,3155.9,3.16857]
["bitfinex","ETHUSD",1731969052616,3.6431549,3156.6,3156.0,3.16855]
["bitfinex","ETHUSD",1731969052617,0.4751149,3156.6,3156.0,3.16855]
["bitfinex","ETHUSD",1731969053418,3.6430849,3156.6,3156.0,3.16855]
["bitfinex","ETHUSD",1731969053625,0.4751149,3156.6,3156.0,3.16855]
["bitfinex","ETHUSD",1731969054110,0.4751149,3156.6,3155.8,3.16873]
["bitfinex","ETHUSD",1731969054311,0.4751149,3156.6,3156.0,3.16853]
["bitfinex","ETHUSD",1731969055523,0.4751149,3156.6,3156.2,3.16835]
["bitfinex","ETHUSD",1731969055732,3.71794,3156.7,3156.0,3.16851]
["bitfinex","ETHUSD",1731969055884,0.55,3156.7,3156.2,3.16836]
["bitfinex","ETHUSD",1731969056540,3.168,3156.6,3155.9,3.16858]
["bitfinex","ETHUSD",1731969056698,3.168,3156.6,3156.0,3.16856]
["bitfinex","ETHUSD",1731969058080,3.168,3156.6,3155.9,3.16858]
["bitfinex","ETHUSD",1731969058324,3.16815,3156.5,3155.9,3.16865]
["bitfinex","ETHUSD",1731969058683,1.2947,3156.2,3155.3,0.83]
["bitfinex","ETHUSD",1731969058890,0.55,3156.1,3155.5,3.169]
["bitfinex","ETHUSD",1731969059114,3.16856,3156.0,3155.5,3.169]
["bitfinex","ETHUSD",1731969059435,3.16873,3155.9,3155.3,3.99918]
["bitfinex","ETHUSD",1731969060027,3.16867,3155.9,3155.3,3.99918]
["bitfinex","ETHUSD",1731969061044,3.16883,3155.8,3155.1,3.16943]
["bitfinex","ETHUSD",1731969061256,3.16883,3155.8,3155.2,3.1693]
["bitfinex","ETHUSD",1731969061936,3.16897,3155.6,3155.0,0.7995]
["bitfinex","ETHUSD",1731969062237,3.16883,3155.8,3155.1,3.1694]
["bitfinex","ETHUSD",1731969062829,3.16899,3155.6,3155.0,3.96902]
["bitfinex","ETHUSD",1731969063053,3.16899,3155.6,3155.0,0.7995]
["bitfinex","ETHUSD",1731969063202,3.16899,3155.6,3155.0,3.96904]
["bitfinex","ETHUSD",1731969064235,3.16899,3155.6,3155.0,0.7995]
["bitfinex","ETHUSD",1731969064236,0.633782,3155.6,3155.0,0.7995]
["bitfinex","ETHUSD",1731969064542,3.16923,3155.4,3155.0,0.7995]
["bitfinex","ETHUSD",1731969064885,3.16947,3155.1,3154.7,0.7611]
["bitfinex","ETHUSD",1731969065097,3.16934,3155.3,3154.7,3.7611]
["bitfinex","ETHUSD",1731969065294,3.16939,3155.2,3154.7,4.45800413]
["bitfinex","ETHUSD",1731969065520,3.16939,3155.2,3154.7,1.45800413]
["bitfinex","ETHUSD",1731969066291,3.16939,3155.2,3154.7,0.7611]
["bitfinex","ETHUSD",1731969066598,6.33885,3155.2,3154.7,0.7611]
["bitfinex","ETHUSD",1731969066800,3.16939,3155.2,3154.7,0.7611]
["bitfinex","ETHUSD",1731969067001,3.16939,3155.2,3154.5,3.2079813]
["bitfinex","ETHUSD",1731969067002,3.16997,3154.6,3154.5,0.0379713]
["bitfinex","ETHUSD",1731969067199,3.16979,3154.8,3154.5,0.0379713]
["bitfinex","ETHUSD",1731969067542,3.16997,3154.6,3154.5,0.0379713]
["bitfinex","ETHUSD",1731969069438,3.878416,3154.6,3154.5,0.0379713]
["bitfinex","ETHUSD",1731969069593,3.16997,3154.6,3154.5,0.0379713]
["bitfinex","ETHUSD",1731969070936,3.16923,3155.4,3154.7,3.16981]
["bitfinex","ETHUSD",1731969071126,3.16923,3155.4,3154.5,4.0005313]
["bitfinex","ETHUSD",1731969071446,3.16951,3155.1,3154.5,4.0005313]
["bitfinex","ETHUSD",1731969071613,3.16945,3155.2,3154.5,4.0005313]
["bitfinex","ETHUSD",1731969071791,3.16952,3155.1,3154.5,4.0005313]
["bitfinex","ETHUSD",1731969072115,3.16957,3155.0,3154.5,4.0005313]
["bitfinex","ETHUSD",1731969072742,3.16957,3155.0,3154.5,0.8304713]
["bitfinex","ETHUSD",1731969072890,3.91427,3155.0,3154.5,0.0379713]
["bitfinex","ETHUSD",1731969073095,3.16971,3154.9,3154.5,0.0379713]
["bitfinex","ETHUSD",1731969073727,3.91427,3155.0,3154.5,0.0379713]
["bitfinex","ETHUSD",1731969074235,3.16967,3154.9,3154.5,0.0379713]
["bitfinex","ETHUSD",1731969074441,3.91427,3155.0,3154.5,0.0379713]
["bitfinex","ETHUSD",1731969074988,3.16968,3154.9,3154.5,0.0379713]
["bitfinex","ETHUSD",1731969077288,3.1698,3154.8,3154.5,0.0379713]
["bitfinex","ETHUSD",1731969077786,3.16997,3154.6,3154.5,0.0379713]
["bitfinex","ETHUSD",1731969078995,3.878207,3154.8,3154.5,0.0379713]
["bitfinex","ETHUSD",1731969079202,3.16997,3154.6,3154.5,0.0379713]
["bitfinex","ETHUSD",1731969081310,3.71989,3154.7,3154.5,0.0379713]
["bitfinex","ETHUSD",1731969081519,6.88984,3154.7,3154.5,0.0379713]
["bitfinex","ETHUSD",1731969082064,3.71989,3154.7,3154.5,0.0379713]
["bitfinex","ETHUSD",1731969083108,3.16971,3154.9,3154.5,0.0379713]
["bitfinex","ETHUSD",1731969083109,0.55,3154.8,3154.5,0.0379713]
["bitfinex","ETHUSD",1731969085675,0.55,3156.0,3155.5,3.16906]
["bitfinex","ETHUSD",1731969086491,3.71858,3156.0,3155.5,3.16906]
["bitfinex","ETHUSD",1731969087128,6.71853,3156.1,3155.5,3.16906]
["bitfinex","ETHUSD",1731969087356,3.55,3156.1,3155.6,3.16895]
["bitfinex","ETHUSD",1731969087490,0.55,3156.1,3155.6,3.16895]
["bitfinex","ETHUSD",1731969088321,3.16858,3156.0,3155.5,3.16904]
["bitfinex","ETHUSD",1731969088690,0.55,3156.1,3155.6,3.16891]
["bitfinex","ETHUSD",1731969088933,3.16872,3155.9,3155.3,3.16926]
["bitfinex","ETHUSD",1731969089135,4.090394,3156.1,3155.4,3.16911]
["bitfinex","ETHUSD",1731969089344,3.16857,3156.0,3155.4,3.16911]
["bitfinex","ETHUSD",1731969090211,3.16844,3156.2,3155.7,3.16886]
["bitfinex","ETHUSD",1731969090538,0.55,3156.3,3155.8,3.16875]
["bitfinex","ETHUSD",1731969090740,0.55,3156.3,3155.8,3.16867]
["bitfinex","ETHUSD",1731969091556,3.168,3156.6,3156.1,3.16846]
["bitfinex","ETHUSD",1731969091712,3.168,3156.6,3156.1,0.709052]
["bitfinex","ETHUSD",1731969092059,3.16787,3156.7,3156.0,3.1685]
["bitfinex","ETHUSD",1731969092197,3.16787,3156.7,3156.2,3.16835]
["bitfinex","ETHUSD",1731969092198,3.16788,3156.7,3156.2,3.16835]
["bitfinex","ETHUSD",1731969092392,3.16788,3156.7,3156.0,6.33699]
["bitfinex","ETHUSD",1731969092598,3.16788,3156.7,3156.0,3.16849]
["bitfinex","ETHUSD",1731969092845,3.16788,3156.7,3156.1,3.16836]
["bitfinex","ETHUSD",1731969093135,3.0,3156.9,3156.2,3.16835]
["bitfinex","ETHUSD",1731969093401,3.16777,3156.8,3156.2,3.16835]
["bitfinex","ETHUSD",1731969093885,0.55,3156.7,3156.2,3.16835]
["bitfinex","ETHUSD",1731969094097,3.16759,3157.0,3156.3,0.8196]
["bitfinex","ETHUSD",1731969094380,3.16737,3157.2,3156.5,3.16804]
["bitfinex","ETHUSD",1731969095087,3.16747,3157.1,3156.5,3.16804]
["bitfinex","ETHUSD",1731969095492,0.55,3157.1,3156.3,3.98786]
["bitfinex","ETHUSD",1731969095645,3.16763,3157.0,3156.3,4.48555639]
["bitfinex","ETHUSD",1731969096056,3.16772,3156.9,3156.3,4.48555639]
["bitfinex","ETHUSD",1731969096277,3.16763,3157.0,3156.4,3.16816]
["bitfinex","ETHUSD",1731969096584,3.16763,3157.0,3156.5,3.16806]
["bitfinex","ETHUSD",1731969097355,3.16775,3156.9,3156.4,0.76537164]
["bitfinex","ETHUSD",1731969097557,3.16775,3156.9,3156.3,3.98786]
["bitfinex","ETHUSD",1731969097771,3.16782,3156.8,3156.3,0.8196]
["bitfinex","ETHUSD",1731969098158,3.16805,3156.6,3156.3,0.8196]
["bitfinex","ETHUSD",1731969098487,3.16782,3156.8,3156.3,0.8196]
["bitfinex","ETHUSD",1731969098693,3.59494342,3157.1,3156.5,3.16799]
["bitfinex","ETHUSD",1731969098992,3.95443776,3157.1,3156.5,3.16799]
["bitfinex","ETHUSD",1731969099152,7.12197776,3157.1,3156.6,3.16795]
["bitfinex","ETHUSD",1731969099354,3.95443776,3157.1,3156.6,3.16795]
["bitfinex","ETHUSD",1731969099624,3.95443776,3157.1,3156.7,3.16782]
["bitfinex","ETHUSD",1731969099780,3.59494342,3157.1,3156.7,3.16782]
["bitfinex","ETHUSD",1731969100186,3.59494342,3157.1,3156.8,3.16776]
["bitfinex","ETHUSD",1731969100553,3.04494342,3157.1,3156.9,3.16763]
["bitfinex","ETHUSD",1731969100805,3.04494342,3157.1,3156.7,3.1678]
["bitfinex","ETHUSD",1731969101007,3.04494342,3157.1,3156.6,3.16791]
["bitfinex","ETHUSD",1731969101008,3.04494342,3157.1,3156.8,3.16775]
["bitfinex","ETHUSD",1731969101858,3.04494342,3157.1,3156.7,3.16784]
["bitfinex","ETHUSD",1731969103862,3.04494342,3157.1,3156.8,3.1677]
["bitfinex","ETHUSD",1731969104199,3.04494342,3157.1,3156.9,0.8074]
["bitfinex","ETHUSD",1731969108316,3.66749104,3157.1,3156.9,0.8074]
["bitfinex","ETHUSD",1731969109809,6.83495104,3157.1,3156.9,0.8074]
["bitfinex","ETHUSD",1731969110100,3.16756,3157.0,3156.9,0.8074]
["bitfinex","ETHUSD",1731969110297,6.83498104,3157.1,3156.9,0.8074]
["bitfinex","ETHUSD",1731969110508,3.16756,3157.0,3156.9,0.8074]
["bitfinex","ETHUSD",1731969110888,1.0002461,3157.0,3156.3,0.8213]
["bitfinex","ETHUSD",1731969111197,1.0002461,3157.0,3154.5,8.39291472]
["bitfinex","ETHUSD",1731969111198,3.16864,3156.0,3155.7,0.8213]
["bitfinex","ETHUSD",1731969111403,6.21335342,3156.2,3155.7,0.8213]
["bitfinex","ETHUSD",1731969111562,3.16759,3157.0,3156.4,3.1681]
["bitfinex","ETHUSD",1731969111563,0.7447,3157.0,3156.4,3.1681]
["bitfinex","ETHUSD",1731969111759,1.37408811,3157.2,3156.5,3.16798]
["bitfinex","ETHUSD",1731969111957,3.71749,3157.1,3156.4,3.1681]
["bitfinex","ETHUSD",1731969113006,3.71749,3157.1,3156.4,3.56704]
["bitfinex","ETHUSD",1731969113309,0.55,3157.1,3156.6,3.1679]
["bitfinex","ETHUSD",1731969113626,0.55,3157.1,3156.7,3.16786]
["bitfinex","ETHUSD",1731969116775,0.55,3157.1,3156.7,6.33565]
["bitfinex","ETHUSD",1731969116912,0.55,3157.1,3156.7,3.16779]
["bitfinex","ETHUSD",1731969117115,0.55,3157.1,3156.6,3.16795]
["bitfinex","ETHUSD",1731969117315,3.71751,3157.1,3156.6,3.16795]
["bitfinex","ETHUSD",1731969118463,0.62325009,3157.4,3156.7,0.76]
["bitfinex","ETHUSD",1731969118757,0.62325009,3157.4,3156.8,3.16768]
["bitfinex","ETHUSD",1731969119688,3.16726,3157.3,3156.8,3.16768]
["bitfinex","ETHUSD",1731969120019,3.16726,3157.3,3156.7,0.76]
["bitfinex","ETHUSD",1731969120618,3.16726,3157.3,3156.8,3.16774]
["bitfinex","ETHUSD",1731969122118,3.79049009,3157.4,3156.8,3.16774]
["bitfinex","ETHUSD",1731969122729,0.62325009,3157.4,3157.0,3.16749]
["bitfinex","ETHUSD",1731969122932,0.62325009,3157.4,3157.0,3.16755]
["bitfinex","ETHUSD",1731969123236,0.62325009,3157.4,3157.1,3.16742]
["bitfinex","ETHUSD",1731969123647,0.62325009,3157.4,3157.3,3.16726]
["bitfinex","ETHUSD",1731969123845,0.62325009,3157.4,3156.7,0.76]
["bitfinex","ETHUSD",1731969124054,0.33088196,3157.3,3157.0,3.16746]
["bitfinex","ETHUSD",1731969124253,0.33088196,3157.3,3157.1,3.16742]
["bitfinex","ETHUSD",1731969125409,0.33088196,3157.3,3157.1,3.1674]
["bitfinex","ETHUSD",1731969126451,0.33088196,3157.3,3157.0,3.16755]
["bitfinex","ETHUSD",1731969129899,0.33088196,3157.3,3156.5,3.16801]
["bitfinex","ETHUSD",1731969129900,3.16757,3157.0,3156.5,3.16801]
["bitfinex","ETHUSD",1731969130346,3.613797,3157.0,3156.5,3.16801]
["bitfinex","ETHUSD",1731969130810,3.613797,3157.0,3156.6,0.37878388]
["bitfinex","ETHUSD",1731969131176,3.613797,3157.0,3156.7,0.37878388]
["bitfinex","ETHUSD",1731969131376,3.613797,3157.0,3156.5,3.16801]
["bitfinex","ETHUSD",1731969131377,3.613797,3157.0,3156.8,0.37878388]
["bitfinex","ETHUSD",1731969131581,4.163797,3157.0,3156.9,0.37878388]
["bitfinex","ETHUSD",1731969132204,4.908497,3157.0,3156.9,0.37878388]
["bitfinex","ETHUSD",1731969132375,0.55,3156.7,3156.2,3.16829]
["bitfinex","ETHUSD",1731969132595,0.55,3156.7,3156.3,0.37885657]
["bitfinex","ETHUSD",1731969132804,0.55,3156.7,3156.4,0.37885657]
["bitfinex","ETHUSD",1731969133109,0.55,3156.7,3156.5,0.37885657]
["bitfinex","ETHUSD",1731969133310,0.55,3156.7,3156.6,0.37885657]
["bitfinex","ETHUSD",1731969134405,3.71786,3156.7,3156.6,0.37885657]
["bitfinex","ETHUSD",1731969134614,0.55,3156.7,3156.2,3.16829]
["bitfinex","ETHUSD",1731969134769,0.55,3156.7,3156.6,0.37884299]
["bitfinex","ETHUSD",1731969135298,3.71786,3156.7,3156.6,0.37884299]
["bitfinex","ETHUSD",1731969135629,3.16796,3156.6,3156.1,3.16843]
["bitfinex","ETHUSD",1731969135983,3.91234,3157.0,3156.4,3.16807]
["bitfinex","ETHUSD",1731969136172,3.91234,3157.0,3156.5,0.316807]
["bitfinex","ETHUSD",1731969136484,3.91234,3157.0,3156.4,3.16807]
["bitfinex","ETHUSD",1731969136698,3.16772,3156.9,3156.3,3.16824]
["bitfinex","ETHUSD",1731969136884,3.16772,3156.9,3156.3,3.801899]
["bitfinex","ETHUSD",1731969137583,0.7447,3157.0,3156.3,0.633659]
["bitfinex","ETHUSD",1731969137780,0.7447,3157.0,3156.4,3.16812]
["bitfinex","ETHUSD",1731969137781,3.91229,3157.0,3156.4,3.16812]
["bitfinex","ETHUSD",1731969137985,0.7447,3157.0,3156.4,3.16812]
["bitfinex","ETHUSD",1731969138316,3.16769,3156.9,3156.4,3.16812]
["bitfinex","ETHUSD",1731969140571,0.7447,3157.0,3156.4,3.16809]
["bitfinex","ETHUSD",1731969140774,3.91226,3157.0,3156.4,3.96719]
["bitfinex","ETHUSD",1731969143700,3.91226,3157.0,3156.5,3.16802]
["bitfinex","ETHUSD",1731969143884,0.63900474,3157.5,3156.7,0.7713]
["bitfinex","ETHUSD",1731969144222,0.01,3158.4,3157.7,3.16685]
["bitfinex","ETHUSD",1731969144223,0.7447,3158.3,3157.7,3.16685]
["bitfinex","ETHUSD",1731969144515,0.7447,3158.3,3157.7,6.33363]
["bitfinex","ETHUSD",1731969144516,0.33082348,3157.9,3157.7,6.33363]
["bitfinex","ETHUSD",1731969144729,0.33082348,3157.9,3157.7,3.16678]
["bitfinex","ETHUSD",1731969144922,3.16627,3158.3,3157.7,3.16678]
["bitfinex","ETHUSD",1731969145102,0.33081504,3158.1,3157.8,3.16669]
["bitfinex","ETHUSD",1731969145617,0.33081504,3158.1,3157.9,3.16665]
["bitfinex","ETHUSD",1731969147579,0.33081504,3158.1,3157.7,3.16678]
["bitfinex","ETHUSD",1731969148229,0.33081504,3158.1,3157.4,0.7713]
["bitfinex","ETHUSD",1731969148230,3.16658,3158.0,3157.4,0.7713]
["bitfinex","ETHUSD",1731969148369,4.0663995,3157.9,3157.4,0.7713]
["bitfinex","ETHUSD",1731969148574,3.71666,3157.9,3157.4,0.7713]
["bitfinex","ETHUSD",1731969153261,3.16702,3157.6,3156.9,3.16759]
["bitfinex","ETHUSD",1731969153575,3.16732,3157.3,3156.8,0.797]
["bitfinex","ETHUSD",1731969153922,3.16732,3157.3,3156.8,3.96475]
["bitfinex","ETHUSD",1731969154149,6.33424,3157.5,3156.8,3.96475]
["bitfinex","ETHUSD",1731969154353,3.16717,3157.4,3156.8,3.96475]
["bitfinex","ETHUSD",1731969154668,6.8396112,3157.5,3156.9,3.16766]
["bitfinex","ETHUSD",1731969154833,0.7447,3157.8,3157.3,3.16718]
["bitfinex","ETHUSD",1731969155018,3.7447,3157.8,3157.3,3.16718]
["bitfinex","ETHUSD",1731969156824,0.7447,3157.8,3157.3,3.16718]
["bitfinex","ETHUSD",1731969158033,3.9115,3157.8,3157.3,3.16718]
["bitfinex","ETHUSD",1731969158546,0.7447,3157.8,3157.3,3.16718]
["bitfinex","ETHUSD",1731969158763,3.16666,3157.9,3157.4,0.7552]
["bitfinex","ETHUSD",1731969159264,3.16666,3157.9,3157.4,3.92236]
["bitfinex","ETHUSD",1731969159968,0.64633797,3158.1,3157.4,0.7552]
["bitfinex","ETHUSD",1731969160123,0.64633797,3158.1,3157.8,3.16673]
["bitfinex","ETHUSD",1731969160514,6.91092,3158.4,3157.8,3.16673]
["bitfinex","ETHUSD",1731969160746,1.81089617,3158.4,3157.7,3.16685]
["bitfinex","ETHUSD",1731969160953,3.0,3158.2,3157.8,3.16675]
["bitfinex","ETHUSD",1731969163225,3.0,3158.3,3157.8,3.16675]
["bitfinex","ETHUSD",1731969164744,4.38750032,3158.5,3158.0,3.16646]
["bitfinex","ETHUSD",1731969164745,0.3307564,3158.5,3158.0,3.16646]
["bitfinex","ETHUSD",1731969164936,0.3307564,3158.5,3158.3,3.1662]
["bitfinex","ETHUSD",1731969165136,0.3307564,3158.5,3158.3,6.3324]
["bitfinex","ETHUSD",1731969165337,0.3307564,3158.5,3158.3,3.1662]
["bitfinex","ETHUSD",1731969165556,0.3307564,3158.5,3158.4,3.16616]
["bitfinex","ETHUSD",1731969165738,0.7447,3158.9,3158.4,3.16616]
["bitfinex","ETHUSD",1731969166068,1.37757932,3158.9,3158.4,3.16616]
["bitfinex","ETHUSD",1731969166470,0.63287932,3158.9,3158.5,0.7688]
["bitfinex","ETHUSD",1731969166796,3.79853932,3158.9,3158.5,0.7688]
["bitfinex","ETHUSD",1731969167237,3.16575,3158.8,3158.1,1.085]
["bitfinex","ETHUSD",1731969167426,3.16575,3158.8,3158.1,4.25138]
["bitfinex","ETHUSD",1731969167626,6.3316,3158.8,3158.1,4.25138]
["bitfinex","ETHUSD",1731969168141,3.16587,3158.7,3158.1,4.25138]
["bitfinex","ETHUSD",1731969170778,3.16607,3158.5,3158.1,1.085]
["bitfinex","ETHUSD",1731969170937,3.16587,3158.7,3158.1,4.25145]
["bitfinex","ETHUSD",1731969171363,6.33182,3158.7,3158.1,4.25145]
["bitfinex","ETHUSD",1731969171762,0.55,3157.3,3156.1,0.3162]
["bitfinex","ETHUSD",1731969171963,3.16787,3156.7,3156.1,0.3162]
["bitfinex","ETHUSD",1731969172284,3.16787,3156.7,3155.5,1.29890231]
["bitfinex","ETHUSD",1731969172285,3.16809,3156.5,3155.8,3.16869]
["bitfinex","ETHUSD",1731969172574,3.16809,3156.5,3155.9,3.485459]
["bitfinex","ETHUSD",1731969172870,3.16787,3156.7,3155.9,0.316869]
["bitfinex","ETHUSD",1731969173075,3.16799,3156.6,3156.0,3.16856]
["bitfinex","ETHUSD",1731969173374,3.16799,3156.6,3156.0,3.8655919]
["bitfinex","ETHUSD",1731969173760,3.1679,3156.7,3156.0,3.8655919]
["bitfinex","ETHUSD",1731969173946,3.1679,3156.7,3156.1,3.16844]
["bitfinex","ETHUSD",1731969174739,6.71753,3157.1,3156.0,0.6970319]
["bitfinex","ETHUSD",1731969174960,8.377752,3157.1,3156.2,3.16832]
["bitfinex","ETHUSD",1731969175153,3.55,3157.1,3156.2,3.16832]
["bitfinex","ETHUSD",1731969175388,3.16763,3157.0,3156.3,3.16819]
["bitfinex","ETHUSD",1731969175676,0.55,3156.9,3156.3,3.16819]
["bitfinex","ETHUSD",1731969176040,0.55,3156.9,3156.2,3.16832]
["bitfinex","ETHUSD",1731969176377,0.55,3156.9,3156.3,3.16826]
["bitfinex","ETHUSD",1731969176584,0.55,3156.9,3156.4,3.16814]
["bitfinex","ETHUSD",1731969176754,0.9906136,3156.9,3156.4,3.16814]
["bitfinex","ETHUSD",1731969177171,0.9906136,3156.9,3156.2,6.33662]
["bitfinex","ETHUSD",1731969177488,0.9906136,3156.9,3156.2,3.1683]
["bitfinex","ETHUSD",1731969177667,0.9906136,3156.9,3156.3,3.16822]
["bitfinex","ETHUSD",1731969177875,0.9906136,3156.9,3156.2,3.1683]
["bitfinex","ETHUSD",1731969178042,0.55,3156.9,3156.2,3.1683]
["bitfinex","ETHUSD",1731969178680,3.71774,3156.9,3156.2,3.1683]
["bitfinex","ETHUSD",1731969178882,0.55,3156.7,3156.1,3.98374]
["bitfinex","ETHUSD",1731969179179,3.71774,3156.9,3156.2,3.16832]
["bitfinex","ETHUSD",1731969179382,0.55,3156.7,3156.2,3.16832]
["bitfinex","ETHUSD",1731969180638,0.55,3156.7,3156.1,0.8153]
["bitfinex","ETHUSD",1731969180843,3.71789,3156.7,3156.1,0.8153]
["bitfinex","ETHUSD",1731969181278,3.71789,3156.7,3156.1,3.98375]
["bitfinex","ETHUSD",1731969182905,3.71789,3156.7,3156.1,0.8153]
["bitfinex","ETHUSD",1731969183203,3.539759,3156.6,3156.1,0.8153]
["bitfinex","ETHUSD",1731969183698,0.371789,3156.6,3156.1,3.98371]
["bitfinex","ETHUSD",1731969184066,0.371789,3156.6,3156.1,0.8153]
["bitfinex","ETHUSD",1731969184368,3.539759,3156.6,3156.1,0.8153]
["bitfinex","ETHUSD",1731969185071,0.371789,3156.6,3156.2,3.16834]
["bitfinex","ETHUSD",1731969185267,0.371789,3156.6,3156.3,3.16818]
["bitfinex","ETHUSD",1731969185473,0.55,3156.7,3156.3,3.16818]
["bitfinex","ETHUSD",1731969185693,0.55,3156.7,3156.2,3.16834]
["bitfinex","ETHUSD",1731969185993,0.55,3156.7,3156.3,3.16826]
["bitfinex","ETHUSD",1731969186358,0.55,3156.7,3156.0,3.16856]
["bitfinex","ETHUSD",1731969186560,3.16826,3156.3,3155.4,0.8032]
["bitfinex","ETHUSD",1731969186791,0.55,3156.4,3155.6,3.16888]
["bitfinex","ETHUSD",1731969186994,0.55,3156.4,3155.4,0.8032]
["bitfinex","ETHUSD",1731969186995,3.16828,3156.3,3155.7,3.16883]
["bitfinex","ETHUSD",1731969187750,0.55,3156.4,3155.8,3.16875]
["bitfinex","ETHUSD",1731969187915,4.089969,3156.4,3155.8,3.16875]
["bitfinex","ETHUSD",1731969188237,3.16829,3156.3,3155.6,3.16889]
["bitfinex","ETHUSD",1731969188448,3.5772999,3156.3,3155.7,3.16886]
["bitfinex","ETHUSD",1731969188802,3.5772999,3156.3,3155.4,1.23207]
["bitfinex","ETHUSD",1731969189043,3.5772999,3156.3,3155.7,3.1688]
["bitfinex","ETHUSD",1731969189239,3.5772999,3156.3,3155.7,6.33759]
["bitfinex","ETHUSD",1731969189416,3.5772999,3156.3,3155.7,3.16879]
["bitfinex","ETHUSD",1731969191863,3.5772999,3156.3,3155.5,3.16902]
["bitfinex","ETHUSD",1731969192049,3.5772999,3156.3,3155.7,3.16881]
["bitfinex","ETHUSD",1731969192755,3.5772999,3156.3,3155.7,6.33759]
["bitfinex","ETHUSD",1731969192961,1.2398099,3156.3,3155.4,1.23207]
["bitfinex","ETHUSD",1731969193163,1.2398099,3156.3,3155.4,0.8032]
["bitfinex","ETHUSD",1731969193371,1.2398099,3156.3,3155.8,3.16868]
["bitfinex","ETHUSD",1731969193664,1.2398099,3156.3,3155.9,3.16863]
["bitfinex","ETHUSD",1731969193816,1.2398099,3156.3,3155.8,3.16868]
["bitfinex","ETHUSD",1731969194658,0.8308,3156.3,3155.9,3.1686]
["bitfinex","ETHUSD",1731969195164,0.8308,3156.3,3155.9,3.16866]
["bitfinex","ETHUSD",1731969196766,3.1686,3156.0,3155.4,3.97232]
["bitfinex","ETHUSD",1731969197079,0.31686,3155.9,3155.5,3.16906]
["bitfinex","ETHUSD",1731969197366,3.16846,3156.1,3155.5,3.169]
["bitfinex","ETHUSD",1731969197559,3.71836,3156.2,3155.6,3.16895]
["bitfinex","ETHUSD",1731969197723,0.454916,3156.1,3155.6,3.16895]
["bitfinex","ETHUSD",1731969198862,0.454916,3156.1,3155.4,3.97231]
["bitfinex","ETHUSD",1731969199060,0.454916,3156.1,3155.5,3.169]
["bitfinex","ETHUSD",1731969199423,0.454916,3156.1,3155.4,3.97231]
["bitfinex","ETHUSD",1731969199662,0.454916,3156.1,3155.6,3.16895]
["bitfinex","ETHUSD",1731969200341,3.623476,3156.1,3155.5,3.16898]
["bitfinex","ETHUSD",1731969200540,0.454916,3156.1,3155.6,3.16895]
["bitfinex","ETHUSD",1731969203455,0.7685,3155.9,3155.6,3.16894]
["bitfinex","ETHUSD",1731969203660,0.7685,3155.9,3155.2,1.30047053]
["bitfinex","ETHUSD",1731969203661,0.7685,3156.5,3155.9,3.16858]
["bitfinex","ETHUSD",1731969203859,0.7685,3156.5,3156.0,3.16855]
["bitfinex","ETHUSD",1731969204175,0.393649,3156.4,3156.0,3.16856]
["bitfinex","ETHUSD",1731969204572,3.93658,3156.5,3156.0,3.16856]
["bitfinex","ETHUSD",1731969204573,0.7685,3156.5,3156.0,3.16856]
["bitfinex","ETHUSD",1731969204868,0.38267,3156.7,3156.3,3.16825]
["bitfinex","ETHUSD",1731969205064,0.7685,3156.8,3156.3,3.16825]
["bitfinex","ETHUSD",1731969205828,0.7685,3156.8,3156.4,3.16813]
["bitfinex","ETHUSD",1731969206398,0.7685,3156.8,3156.3,3.16818]
["bitfinex","ETHUSD",1731969207953,0.7685,3156.8,3156.2,3.16828]
["bitfinex","ETHUSD",1731969208177,3.93628,3156.8,3156.2,3.16828]
["bitfinex","ETHUSD",1731969208379,3.93628,3156.8,3156.3,3.16825]
["bitfinex","ETHUSD",1731969208695,3.93628,3156.8,3156.1,3.16844]
["bitfinex","ETHUSD",1731969208839,3.16799,3156.6,3156.0,3.16854]
["bitfinex","ETHUSD",1731969209046,3.16799,3156.6,3156.0,0.426815]
["bitfinex","ETHUSD",1731969209571,3.16799,3156.6,3156.0,3.595365]
["bitfinex","ETHUSD",1731969210176,3.16799,3156.6,3156.0,0.426815]
["bitfinex","ETHUSD",1731969210510,3.16799,3156.6,3156.0,3.595355]
["bitfinex","ETHUSD",1731969211216,3.16799,3156.6,3156.0,0.426815]
["bitfinex","ETHUSD",1731969211367,0.7685,3156.8,3155.9,0.7833]
["bitfinex","ETHUSD",1731969211572,3.16846,3156.2,3155.9,0.7833]
["bitfinex","ETHUSD",1731969212612,0.8301,3156.3,3155.8,3.16873]
["bitfinex","ETHUSD",1731969212926,0.8301,3156.3,3155.8,0.711029]
["bitfinex","ETHUSD",1731969213563,0.8301,3156.3,3155.8,3.879789]
["bitfinex","ETHUSD",1731969213764,3.16845,3156.2,3155.6,0.7726]
["bitfinex","ETHUSD",1731969215303,3.16845,3156.2,3155.6,3.9415]
["bitfinex","ETHUSD",1731969215867,0.812,3156.5,3155.6,0.7726]
["bitfinex","ETHUSD",1731969216069,3.97983,3156.8,3155.8,0.804]
["bitfinex","ETHUSD",1731969216313,3.97983,3156.8,3156.1,3.16837]
["bitfinex","ETHUSD",1731969216610,3.97983,3156.8,3156.2,3.16836]
["bitfinex","ETHUSD",1731969217571,3.97983,3156.8,3156.3,3.16826]
["bitfinex","ETHUSD",1731969219622,3.97983,3156.8,3155.5,3.0]
["bitfinex","ETHUSD",1731969219623,0.812,3156.8,3156.2,3.1683]
["bitfinex","ETHUSD",1731969219829,0.812,3156.8,3156.3,0.7862]
["bitfinex","ETHUSD",1731969221173,3.97977,3156.8,3156.3,3.95443]
["bitfinex","ETHUSD",1731969221665,3.97977,3156.8,3156.3,0.7862]
["bitfinex","ETHUSD",1731969224623,3.16787,3156.7,3156.3,0.7862]
["bitfinex","ETHUSD",1731969224856,3.97977,3156.8,3156.3,0.7862]
["bitfinex","ETHUSD",1731969224857,3.97981,3156.8,3156.3,0.7862]
["bitfinex","ETHUSD",1731969225556,3.16788,3156.7,3156.3,0.7862]
["bitfinex","ETHUSD",1731969225717,3.97981,3156.8,3156.3,0.7862]
["bitfinex","ETHUSD",1731969225918,3.16787,3156.7,3156.3,0.7862]
["bitfinex","ETHUSD",1731969226163,3.97981,3156.8,3156.3,0.7862]
["bitfinex","ETHUSD",1731969226659,3.16793,3156.7,3156.3,0.7862]
["bitfinex","ETHUSD",1731969227360,3.16797,3156.6,3156.3,0.7862]
["bitfinex","ETHUSD",1731969228069,3.97985,3156.8,3156.3,0.7862]
["bitfinex","ETHUSD",1731969228355,3.16785,3156.8,3156.3,0.7862]
["bitfinex","ETHUSD",1731969228554,3.9507,3157.0,3156.3,0.7862]
["bitfinex","ETHUSD",1731969228757,1.17817,3157.0,3156.5,3.16805]
["bitfinex","ETHUSD",1731969228918,1.17817,3157.0,3156.4,3.16816]
["bitfinex","ETHUSD",1731969228919,4.34574,3157.0,3156.4,3.16816]
["bitfinex","ETHUSD",1731969229116,3.95067,3157.0,3156.4,3.16816]
["bitfinex","ETHUSD",1731969229360,3.95067,3157.0,3156.4,6.33625]
["bitfinex","ETHUSD",1731969229659,3.95067,3157.0,3156.4,3.16809]
["bitfinex","ETHUSD",1731969229831,3.95067,3157.0,3156.4,6.33618]
["bitfinex","ETHUSD",1731969230156,3.95067,3157.0,3156.4,3.16809]
["bitfinex","ETHUSD",1731969230519,3.95067,3157.0,3156.4,6.33619]
["bitfinex","ETHUSD",1731969232255,3.95067,3157.0,3156.4,3.16809]
["bitfinex","ETHUSD",1731969233862,3.95067,3157.0,3156.4,3.48358392]
["bitfinex","ETHUSD",1731969234854,7.11832,3157.0,3156.4,3.48358392]
["bitfinex","ETHUSD",1731969235058,0.7831,3157.0,3156.4,3.48358392]
["bitfinex","ETHUSD",1731969235266,3.16768,3156.9,3156.4,3.48358392]
["bitfinex","ETHUSD",1731969235640,0.7831,3157.0,3156.4,3.48361392]
["bitfinex","ETHUSD",1731969235849,0.7831,3157.0,3156.6,3.16789]
["bitfinex","ETHUSD",1731969236783,0.7831,3157.0,3156.6,6.33579]
["bitfinex","ETHUSD",1731969237081,0.7831,3157.0,3156.6,3.16789]
["bitfinex","ETHUSD",1731969237242,0.7831,3157.0,3156.6,6.33579]
["bitfinex","ETHUSD",1731969237442,0.7831,3157.0,3156.6,3.16789]
["bitfinex","ETHUSD",1731969238488,0.7831,3157.0,3156.8,3.16769]
["bitfinex","ETHUSD",1731969238985,0.7831,3157.0,3156.9,3.16766]
["bitfinex","ETHUSD",1731969239141,0.7831,3157.0,3156.8,3.16769]
["bitfinex","ETHUSD",1731969240245,0.7831,3157.0,3156.9,3.16766]
["bitfinex","ETHUSD",1731969240467,1.3332,3157.3,3157.0,3.16751]
["bitfinex","ETHUSD",1731969240787,4.3332,3157.3,3157.0,3.16751]
["bitfinex","ETHUSD",1731969240952,4.3332,3157.3,3156.8,6.33537]
["bitfinex","ETHUSD",1731969241161,4.3332,3157.3,3156.8,3.16768]
["bitfinex","ETHUSD",1731969241358,8.06406478,3157.3,3156.8,3.16773]
["bitfinex","ETHUSD",1731969241566,8.06409478,3157.3,3156.8,3.16773]
["bitfinex","ETHUSD",1731969241958,1.3332,3157.3,3156.9,3.16758]
["bitfinex","ETHUSD",1731969242240,1.3332,3157.3,3156.9,3.16757]
["bitfinex","ETHUSD",1731969242440,1.3332,3157.3,3156.8,3.16773]
["bitfinex","ETHUSD",1731969243259,4.50046,3157.3,3156.7,3.16776]
["bitfinex","ETHUSD",1731969243590,5.62957217,3157.3,3156.7,3.16776]
["bitfinex","ETHUSD",1731969244158,2.46231217,3157.3,3156.8,3.16769]
["bitfinex","ETHUSD",1731969244358,5.46231217,3157.3,3156.8,3.16769]
["bitfinex","ETHUSD",1731969245258,8.62960217,3157.3,3156.8,3.16769]
["bitfinex","ETHUSD",1731969245699,3.71753,3157.1,3156.6,0.31516077]
["bitfinex","ETHUSD",1731969245865,3.71753,3157.1,3156.5,6.65128077]
["bitfinex","ETHUSD",1731969246196,3.71753,3157.1,3156.5,3.48316077]
["bitfinex","ETHUSD",1731969246403,3.71753,3157.1,3156.6,3.16795]
["bitfinex","ETHUSD",1731969246706,3.71753,3157.1,3156.6,3.48311077]
["bitfinex","ETHUSD",1731969246853,0.47728811,3157.0,3156.6,3.16795]
["bitfinex","ETHUSD",1731969247514,1.05535109,3157.2,3156.6,3.48342676]
["bitfinex","ETHUSD",1731969247843,1.05535109,3157.2,3156.8,3.16775]
["bitfinex","ETHUSD",1731969248202,1.05535109,3157.2,3156.6,6.65131676]
["bitfinex","ETHUSD",1731969248874,1.05535109,3157.2,3156.7,3.16785]
["bitfinex","ETHUSD",1731969249704,2.35575812,3157.2,3156.7,3.16785]
["bitfinex","ETHUSD",1731969249877,2.35575812,3157.2,3156.7,3.48332676]
["bitfinex","ETHUSD",1731969250201,2.35575812,3157.2,3156.7,3.16785]
["bitfinex","ETHUSD",1731969250565,0.93062581,3157.1,3156.6,0.31436018]
["bitfinex","ETHUSD",1731969250766,0.93062581,3157.1,3156.6,3.48229018]
["bitfinex","ETHUSD",1731969251207,0.93062581,3157.1,3156.6,0.31436018]
["bitfinex","ETHUSD",1731969251363,0.93062581,3157.1,3156.4,3.16808]
["bitfinex","ETHUSD",1731969251921,0.22310328,3157.0,3156.4,3.16808]
["bitfinex","ETHUSD",1731969252071,3.39076328,3157.0,3156.4,3.16808]
["bitfinex","ETHUSD",1731969252570,3.39076328,3157.0,3156.5,0.23659792]
["bitfinex","ETHUSD",1731969252772,3.16768,3156.9,3156.6,0.23659792]
["bitfinex","ETHUSD",1731969253069,0.74889291,3156.9,3156.7,0.23659792]
["bitfinex","ETHUSD",1731969253264,0.74889291,3156.9,3156.8,0.23659792]
["bitfinex","ETHUSD",1731969258520,3.91655291,3156.9,3156.8,0.23659792]
["bitfinex","ETHUSD",1731969261395,3.91655291,3156.9,3156.8,0.23668166]
["bitfinex","ETHUSD",1731969268464,4.67395291,3156.9,3156.8,0.23668166]
["bitfinex","ETHUSD",1731969268846,5.97435994,3156.9,3156.8,0.23668166]
["bitfinex","ETHUSD",1731969269762,3.97576,3157.2,3156.8,0.23668166]
["bitfinex","ETHUSD",1731969269972,3.97576,3157.2,3156.9,0.23668166]
["bitfinex","ETHUSD",1731969270295,1.30040703,3157.3,3157.0,0.23668166]
["bitfinex","ETHUSD",1731969270500,1.30040703,3157.3,3156.9,3.16765]
["bitfinex","ETHUSD",1731969270501,1.30040703,3157.3,3157.1,0.23668166]
["bitfinex","ETHUSD",1731969270648,0.8084,3157.4,3157.2,0.23668166]
["bitfinex","ETHUSD",1731969270846,3.98595,3157.6,3157.3,0.23668166]
["bitfinex","ETHUSD",1731969271101,1.30040703,3157.4,3157.1,3.16743]
["bitfinex","ETHUSD",1731969271273,1.30040703,3157.4,3157.2,0.23664054]
["bitfinex","ETHUSD",1731969271463,1.30040703,3157.4,3157.1,3.16743]
["bitfinex","ETHUSD",1731969271464,1.30040703,3157.4,3157.3,0.23664054]
["bitfinex","ETHUSD",1731969273351,0.64289355,3157.7,3157.3,0.23664054]
["bitfinex","ETHUSD",1731969273551,2.05590703,3157.8,3157.4,0.23664054]
["bitfinex","ETHUSD",1731969273802,2.05590703,3157.8,3157.5,0.23664054]
["bitfinex","ETHUSD",1731969273984,2.05590703,3157.8,3157.6,0.23664054]
["bitfinex","ETHUSD",1731969274189,2.05590703,3157.8,3157.7,0.23664054]
["bitfinex","ETHUSD",1731969274871,2.60590703,3157.8,3157.7,0.23664054]
["bitfinex","ETHUSD",1731969275456,5.77266703,3157.8,3157.7,0.23664054]
["bitfinex","ETHUSD",1731969277270,4.47226,3157.8,3157.7,0.23664054]
["bitfinex","ETHUSD",1731969277473,5.77266703,3157.8,3157.7,0.23664054]
["bitfinex","ETHUSD",1731969277786,4.46716703,3157.8,3157.7,0.23664054]
["bitfinex","ETHUSD",1731969279096,3.16706,3157.5,3157.3,0.83]
["bitfinex","ETHUSD",1731969279602,3.16706,3157.5,3157.4,0.23628891]
["bitfinex","ETHUSD",1731969280512,4.46721703,3157.8,3157.4,0.23628891]
["bitfinex","ETHUSD",1731969280715,4.46721703,3157.8,3157.5,0.23628891]
["bitfinex","ETHUSD",1731969281009,3.16686,3157.7,3157.6,0.23628891]
["bitfinex","ETHUSD",1731969282338,4.46721703,3157.8,3157.6,0.23628891]
["bitfinex","ETHUSD",1731969282510,4.46721703,3157.8,3157.3,3.99724]
["bitfinex","ETHUSD",1731969282838,4.46716703,3157.8,3157.4,0.23623099]
["bitfinex","ETHUSD",1731969283012,4.46716703,3157.8,3157.5,0.23623099]
["bitfinex","ETHUSD",1731969283192,4.46716703,3157.8,3157.6,0.23623099]
["bitfinex","ETHUSD",1731969283397,4.46716703,3157.8,3157.7,0.23623099]
["bitfinex","ETHUSD",1731969285137,1.30040703,3157.8,3157.7,0.23623099]
["bitfinex","ETHUSD",1731969286209,1.30040703,3157.8,3157.7,0.23616462]
["bitfinex","ETHUSD",1731969288148,1.30040703,3157.8,3157.7,0.2361793]
["bitfinex","ETHUSD",1731969288449,1.30040703,3157.8,3157.7,0.23618332]
["bitfinex","ETHUSD",1731969288793,3.16672,3157.9,3157.7,0.23618332]
["bitfinex","ETHUSD",1731969288998,1.30040703,3157.8,3157.4,3.16715]
["bitfinex","ETHUSD",1731969289197,1.30040703,3157.8,3157.5,0.23619098]
["bitfinex","ETHUSD",1731969289395,1.30040703,3157.8,3157.6,0.23619098]
["bitfinex","ETHUSD",1731969289639,1.30040703,3157.8,3157.7,0.23619098]
["bitfinex","ETHUSD",1731969290048,1.30040703,3157.8,3157.4,3.16715]
["bitfinex","ETHUSD",1731969290552,0.01055883,3158.0,3157.9,3.16666]
["bitfinex","ETHUSD",1731969304032,0.01055883,3158.0,3157.9,3.16666]
["bitfinex","ETHUSD",1731969311731,0.01055883,3158.0,3157.9,3.98798995]
["bitfinex","ETHUSD",1731969312334,0.01055883,3158.0,3157.9,4.00778545]
["bitfinex","ETHUSD",1731969312548,0.01055883,3158.0,3157.9,4.66190555]
["bitfinex","ETHUSD",1731969315039,0.01055883,3158.0,3157.9,7.66190555]
["bitfinex","ETHUSD",1731969316180,0.01055883,3158.0,3157.9,7.97830555]
["bitfinex","ETHUSD",1731969316763,0.8303,3159.7,3158.4,0.01]
["bitfinex","ETHUSD",1731969316951,4.46504703,3160.0,3159.2,3.16529]
["bitfinex","ETHUSD",1731969316952,3.16478,3159.8,3159.2,3.16529]
["bitfinex","ETHUSD",1731969317160,3.16478,3159.8,3159.3,0.395509]
["bitfinex","ETHUSD",1731969317471,3.16478,3159.8,3159.2,3.16529]
["bitfinex","ETHUSD",1731969319763,6.32963,3159.8,3159.2,3.16529]
["bitfinex","ETHUSD",1731969319957,3.16478,3159.8,3159.2,3.16529]
["bitfinex","ETHUSD",1731969320466,0.61731989,3160.2,3159.1,0.84556188]
["bitfinex","ETHUSD",1731969320467,0.61731989,3160.2,3159.5,3.16498]
["bitfinex","ETHUSD",1731969320666,3.98546,3160.4,3159.6,0.316498]
["bitfinex","ETHUSD",1731969320857,3.98546,3160.4,3159.7,3.97779]
["bitfinex","ETHUSD",1731969321057,0.8213,3160.4,3159.8,3.16468]
["bitfinex","ETHUSD",1731969321880,0.8213,3160.4,3159.9,3.16459]
["bitfinex","ETHUSD",1731969322187,4.46435703,3160.6,3159.9,3.16459]
["bitfinex","ETHUSD",1731969322357,4.46435703,3160.6,3160.0,3.16455]
["bitfinex","ETHUSD",1731969322769,3.16395,3160.6,3160.1,0.7969]
["bitfinex","ETHUSD",1731969324429,0.7884,3160.7,3160.2,3.16428]
["bitfinex","ETHUSD",1731969324591,3.16376,3160.8,3160.2,3.16428]
["bitfinex","ETHUSD",1731969324789,3.9265347,3160.8,3160.3,3.16425]
["bitfinex","ETHUSD",1731969325821,3.9265347,3160.8,3160.1,3.96126]
["bitfinex","ETHUSD",1731969326243,3.9265347,3160.8,3160.2,3.16435]
["bitfinex","ETHUSD",1731969327012,3.16376,3160.8,3160.2,3.16435]
["bitfinex","ETHUSD",1731969327252,2.12040703,3160.9,3160.2,3.16435]
["bitfinex","ETHUSD",1731969327553,3.0,3161.3,3160.6,3.16386]
["bitfinex","ETHUSD",1731969327554,0.7846,3161.1,3160.6,3.16386]
["bitfinex","ETHUSD",1731969327708,0.7846,3161.1,3160.7,0.316386]
["bitfinex","ETHUSD",1731969328060,0.7846,3161.1,3160.7,3.16384]
["bitfinex","ETHUSD",1731969328345,5.24829703,3161.3,3160.8,3.16373]
["bitfinex","ETHUSD",1731969328963,2.08500703,3161.3,3160.8,3.16373]
["bitfinex","ETHUSD",1731969329107,2.08500703,3161.3,3161.0,3.16353]
["bitfinex","ETHUSD",1731969329304,2.08500703,3161.3,3160.8,3.16373]
["bitfinex","ETHUSD",1731969329305,0.3305968,3161.6,3161.5,3.16305]
["bitfinex","ETHUSD",1731969330027,1.30040703,3161.9,3161.6,3.1629]
["bitfinex","ETHUSD",1731969330855,0.7545,3162.1,3161.6,3.1629]
["bitfinex","ETHUSD",1731969331051,0.7545,3162.1,3161.7,3.16284]
["bitfinex","ETHUSD",1731969331349,1.02381726,3162.1,3161.7,3.16282]
["bitfinex","ETHUSD",1731969331727,1.30040703,3162.2,3161.7,3.16282]
["bitfinex","ETHUSD",1731969331922,1.30040703,3162.2,3161.9,3.16264]
["bitfinex","ETHUSD",1731969332326,0.08032837,3162.1,3161.9,3.16264]
["bitfinex","ETHUSD",1731969332955,0.08032837,3162.1,3161.8,3.16268]
["bitfinex","ETHUSD",1731969333312,0.08032837,3162.1,3161.9,3.16261]
["bitfinex","ETHUSD",1731969335415,0.59872191,3162.1,3161.4,3.98406]
["bitfinex","ETHUSD",1731969335740,3.76117191,3162.1,3161.6,3.16288]
["bitfinex","ETHUSD",1731969336051,1.30040703,3161.9,3161.4,0.821]
["bitfinex","ETHUSD",1731969336258,0.8285,3161.8,3161.3,3.16322]
["bitfinex","ETHUSD",1731969336460,0.90878095,3161.8,3161.3,3.16322]
["bitfinex","ETHUSD",1731969337533,0.08028095,3161.8,3161.1,0.8095]
["bitfinex","ETHUSD",1731969337719,0.8285,3162.0,3161.1,0.8095]
["bitfinex","ETHUSD",1731969337720,0.8285,3162.0,3161.5,6.32592]
["bitfinex","ETHUSD",1731969337916,0.08032451,3161.9,3161.5,3.16295]
["bitfinex","ETHUSD",1731969338113,0.08032451,3161.9,3161.2,3.16327]
["bitfinex","ETHUSD",1731969338384,0.8285,3162.3,3161.8,3.16275]
["bitfinex","ETHUSD",1731969338822,0.8285,3162.3,3161.8,6.32543]
["bitfinex","ETHUSD",1731969339084,2.12890703,3162.3,3161.8,3.16268]
["bitfinex","ETHUSD",1731969339307,6.1533209,3162.3,3161.7,3.1628]
["bitfinex","ETHUSD",1731969339723,2.9910609,3162.3,3161.8,3.16272]
["bitfinex","ETHUSD",1731969339927,6.1533909,3162.3,3161.5,3.163]
["bitfinex","ETHUSD",1731969340141,6.1533909,3162.3,3161.5,3.16305]
["bitfinex","ETHUSD",1731969340306,6.1533909,3162.3,3161.7,3.16279]
["bitfinex","ETHUSD",1731969340681,5.29123703,3162.3,3161.8,3.16274]
["bitfinex","ETHUSD",1731969342413,5.29123703,3162.3,3161.4,0.7585]
["bitfinex","ETHUSD",1731969342633,5.29123703,3162.3,3161.7,3.16275]
["bitfinex","ETHUSD",1731969342795,5.29123703,3162.3,3161.8,3.16274]
["bitfinex","ETHUSD",1731969344125,0.33045166,3162.4,3161.5,3.163]
["bitfinex","ETHUSD",1731969344126,1.30040703,3162.0,3161.5,3.163]
["bitfinex","ETHUSD",1731969344328,0.7532,3161.9,3161.6,0.3164]
["bitfinex","ETHUSD",1731969344537,0.7532,3161.9,3161.2,4.30911]
["bitfinex","ETHUSD",1731969344828,3.91594,3161.9,3161.4,3.16315]
["bitfinex","ETHUSD",1731969345230,1.30040703,3162.0,3161.4,0.7886]
["bitfinex","ETHUSD",1731969345395,1.30040703,3162.3,3161.8,3.16268]
["bitfinex","ETHUSD",1731969345589,0.07763683,3161.9,3161.8,3.16268]
["bitfinex","ETHUSD",1731969345930,0.829,3162.2,3162.0,3.16255]
["bitfinex","ETHUSD",1731969346152,4.32161166,3162.4,3161.8,3.16268]
["bitfinex","ETHUSD",1731969346287,3.99116,3162.4,3161.8,3.16267]
["bitfinex","ETHUSD",1731969347513,3.16226,3162.3,3161.8,3.16267]
["bitfinex","ETHUSD",1731969347698,4.46266703,3162.3,3161.7,3.16284]
["bitfinex","ETHUSD",1731969349342,4.46266703,3162.3,3161.6,3.1629]
["bitfinex","ETHUSD",1731969349560,3.16241,3162.2,3161.6,3.1629]
["bitfinex","ETHUSD",1731969349692,3.16246,3162.1,3161.4,4.26813]
["bitfinex","ETHUSD",1731969350044,2.08630703,3162.0,3161.4,3.16313]
["bitfinex","ETHUSD",1731969350191,3.16277,3161.8,3161.3,3.16323]
["bitfinex","ETHUSD",1731969350390,3.16277,3161.8,3161.2,0.782]
["bitfinex","ETHUSD",1731969350619,3.16277,3161.8,3161.2,3.94534]
["bitfinex","ETHUSD",1731969350836,3.16277,3161.8,3161.3,0.3164]
["bitfinex","ETHUSD",1731969351037,3.16287,3161.7,3161.2,0.782]
["bitfinex","ETHUSD",1731969351189,1.30040703,3161.4,3160.6,0.8308]
["bitfinex","ETHUSD",1731969351387,1.30040703,3161.4,3159.6,3.481438]
["bitfinex","ETHUSD",1731969351388,0.814,3161.3,3160.5,3.16401]
["bitfinex","ETHUSD",1731969351641,3.16353,3161.1,3160.5,3.16401]
["bitfinex","ETHUSD",1731969351787,3.16335,3161.2,3160.4,3.16415]
["bitfinex","ETHUSD",1731969351988,3.16362,3161.0,3160.4,3.16415]
["bitfinex","ETHUSD",1731969352302,3.16365,3160.9,3160.4,3.16415]
["bitfinex","ETHUSD",1731969352805,3.16356,3161.0,3160.4,3.16415]
["bitfinex","ETHUSD",1731969353308,3.16366,3160.9,3160.2,3.48065]
["bitfinex","ETHUSD",1731969354396,0.8008,3160.8,3160.2,6.32853]
["bitfinex","ETHUSD",1731969354747,3.96456,3160.8,3160.2,3.876213]
["bitfinex","ETHUSD",1731969355841,3.16386,3160.7,3160.2,3.876213]
["bitfinex","ETHUSD",1731969356637,3.16386,3160.7,3160.0,3.16452]
["bitfinex","ETHUSD",1731969356843,3.98048,3160.3,3159.8,0.8212]
["bitfinex","ETHUSD",1731969356991,3.16437,3160.2,3159.6,3.16487]
["bitfinex","ETHUSD",1731969357223,3.98048,3160.3,3159.7,3.481337]
["bitfinex","ETHUSD",1731969358685,3.16435,3160.2,3159.7,3.481337]
["bitfinex","ETHUSD",1731969358969,3.16435,3160.2,3159.7,0.316487]
["bitfinex","ETHUSD",1731969359156,3.16435,3160.2,3159.6,3.16493]
["bitfinex","ETHUSD",1731969359356,3.98048,3160.3,3159.5,0.8212]
["bitfinex","ETHUSD",1731969359669,3.16442,3160.2,3159.5,3.98619]
["bitfinex","ETHUSD",1731969360038,3.16442,3160.2,3159.6,3.16493]
["bitfinex","ETHUSD",1731969360227,3.16435,3160.2,3159.6,1.031623]
["bitfinex","ETHUSD",1731969360425,3.16435,3160.2,3159.5,0.8212]
["bitfinex","ETHUSD",1731969360631,3.98048,3160.3,3159.7,3.1648]
["bitfinex","ETHUSD",1731969360632,0.06895589,3160.1,3159.7,3.1648]
["bitfinex","ETHUSD",1731969360871,0.06895589,3160.1,3159.5,3.98625]
["bitfinex","ETHUSD",1731969361056,3.98048,3160.3,3159.6,0.398625]
["bitfinex","ETHUSD",1731969361264,0.0689232,3160.0,3159.8,0.765]
["bitfinex","ETHUSD",1731969361434,3.16385,3160.7,3160.1,3.16438]
["bitfinex","ETHUSD",1731969361636,0.7879,3160.8,3160.3,3.16421]
["bitfinex","ETHUSD",1731969361833,0.06910148,3160.6,3160.3,3.16421]
["bitfinex","ETHUSD",1731969362128,0.0690688,3160.5,3160.3,3.480631]
["bitfinex","ETHUSD",1731969362491,0.7879,3160.8,3160.4,3.16415]
["bitfinex","ETHUSD",1731969362770,0.06913416,3160.7,3160.5,3.16402]
["bitfinex","ETHUSD",1731969362978,0.06913416,3160.7,3160.6,3.16395]
["bitfinex","ETHUSD",1731969363274,0.33052468,3161.3,3161.0,3.16355]
["bitfinex","ETHUSD",1731969363577,0.06931516,3161.2,3161.0,3.16355]
["bitfinex","ETHUSD",1731969363729,0.06931516,3161.2,3161.1,3.16337]
["bitfinex","ETHUSD",1731969363928,0.7536,3161.5,3161.1,3.16337]
["bitfinex","ETHUSD",1731969364172,0.0693805,3161.4,3161.1,3.16337]
["bitfinex","ETHUSD",1731969364370,0.0693805,3161.4,3161.0,0.316355]
["bitfinex","ETHUSD",1731969364680,0.0693805,3161.4,3160.8,3.16371]
["bitfinex","ETHUSD",1731969364974,3.2325405,3161.4,3160.8,3.16371]
["bitfinex","ETHUSD",1731969365471,0.0693805,3161.4,3161.0,3.16352]
["bitfinex","ETHUSD",1731969366639,0.0693805,3161.4,3160.9,3.16358]
["bitfinex","ETHUSD",1731969366852,0.0693805,3161.4,3161.0,3.16355]
["bitfinex","ETHUSD",1731969367464,0.0693805,3161.4,3161.0,3.16347]
["bitfinex","ETHUSD",1731969367779,0.0693805,3161.4,3161.2,3.16328]
["bitfinex","ETHUSD",1731969368142,0.0693805,3161.4,3161.3,3.16325]
["bitfinex","ETHUSD",1731969368485,0.0693805,3161.4,3161.2,3.16328]
["bitfinex","ETHUSD",1731969368667,0.0693805,3161.4,3161.3,3.16325]
["bitfinex","ETHUSD",1731969369450,0.7736,3161.7,3161.4,3.16312]
["bitfinex","ETHUSD",1731969369661,0.7736,3161.7,3161.5,3.16303]
["bitfinex","ETHUSD",1731969369849,0.06947507,3161.6,3161.3,3.16317]
["bitfinex","ETHUSD",1731969370048,0.06947507,3161.6,3161.4,3.16309]
["bitfinex","ETHUSD",1731969370386,0.06947507,3161.6,3161.3,3.16317]
["bitfinex","ETHUSD",1731969370678,0.06947507,3161.6,3161.0,0.7965]
["bitfinex","ETHUSD",1731969370852,3.79688779,3162.0,3161.4,3.16314]
["bitfinex","ETHUSD",1731969371187,0.06957558,3161.9,3161.4,3.16314]
["bitfinex","ETHUSD",1731969372402,0.06957558,3161.9,3161.3,3.16317]
["bitfinex","ETHUSD",1731969372677,3.23223558,3161.9,3161.3,3.16317]
["bitfinex","ETHUSD",1731969373036,0.06957558,3161.9,3161.3,3.16317]
["bitfinex","ETHUSD",1731969373390,3.16277,3161.8,3161.3,3.16317]
["bitfinex","ETHUSD",1731969373553,0.06957558,3161.9,3161.3,3.16317]
["bitfinex","ETHUSD",1731969373759,3.16276,3161.8,3161.3,3.16317]
["bitfinex","ETHUSD",1731969374077,0.06951027,3161.7,3161.3,3.16317]
["bitfinex","ETHUSD",1731969374284,0.06951027,3161.7,3161.1,3.16338]
["bitfinex","ETHUSD",1731969374591,0.0694776,3161.6,3161.1,3.16338]
["bitfinex","ETHUSD",1731969374943,3.16276,3161.8,3161.2,3.16335]
["bitfinex","ETHUSD",1731969375212,0.06951027,3161.7,3161.2,3.16335]
["bitfinex","ETHUSD",1731969375936,0.06951027,3161.7,3161.1,3.16338]
["bitfinex","ETHUSD",1731969376074,3.23238027,3161.7,3161.2,3.16334]
["bitfinex","ETHUSD",1731969376250,0.94853506,3162.2,3160.5,3.16403]
["bitfinex","ETHUSD",1731969376251,0.33043869,3162.2,3161.7,3.16284]
["bitfinex","ETHUSD",1731969376441,0.0694776,3161.6,3161.5,3.16305]
["bitfinex","ETHUSD",1731969376645,0.33043869,3162.2,3162.0,3.1625]
["bitfinex","ETHUSD",1731969376844,0.7901,3162.5,3162.0,3.1625]
["bitfinex","ETHUSD",1731969377080,0.06735588,3162.1,3162.0,3.1625]
["bitfinex","ETHUSD",1731969377284,0.7901,3162.5,3162.0,3.1625]
["bitfinex","ETHUSD",1731969377448,0.06504323,3162.1,3162.0,3.1625]
["bitfinex","ETHUSD",1731969377946,3.95216,3162.5,3162.0,3.1625]
["bitfinex","ETHUSD",1731969378146,0.06514118,3162.4,3162.0,3.1625]
["bitfinex","ETHUSD",1731969378449,3.16226,3162.3,3161.8,0.7868]
["bitfinex","ETHUSD",1731969378649,3.16236,3162.2,3161.6,3.16291]
["bitfinex","ETHUSD",1731969378852,3.22745187,3162.2,3161.6,3.16291]
["bitfinex","ETHUSD",1731969379161,3.16246,3162.1,3161.6,3.16291]
["bitfinex","ETHUSD",1731969379362,0.06502656,3162.0,3161.7,0.3164]
["bitfinex","ETHUSD",1731969380566,4.03431656,3162.0,3161.5,0.3164]
["bitfinex","ETHUSD",1731969380902,3.16266,3161.9,3161.2,3.47972]
["bitfinex","ETHUSD",1731969381206,3.22773125,3161.8,3161.2,3.16332]
["bitfinex","ETHUSD",1731969381411,0.06496125,3161.8,3161.4,3.16306]
["bitfinex","ETHUSD",1731969381775,0.8067,3162.0,3161.4,3.16306]
["bitfinex","ETHUSD",1731969382097,0.0649939,3161.9,3161.4,3.16306]
["bitfinex","ETHUSD",1731969382323,0.0649939,3161.9,3161.4,6.32615]
["bitfinex","ETHUSD",1731969382499,0.0649939,3161.9,3161.4,6.32614]
["bitfinex","ETHUSD",1731969383118,0.0649939,3161.9,3161.4,3.16306]
["bitfinex","ETHUSD",1731969383321,0.0649939,3161.9,3161.4,6.32613]
["bitfinex","ETHUSD",1731969384120,0.0649939,3161.9,3161.4,3.16306]
["bitfinex","ETHUSD",1731969384415,0.0649939,3161.9,3161.5,3.16303]
["bitfinex","ETHUSD",1731969386823,0.0649939,3161.9,3161.3,3.2265055]
["bitfinex","ETHUSD",1731969386976,3.16277,3161.8,3161.3,3.16325]
["bitfinex","ETHUSD",1731969387180,3.16277,3161.8,3161.1,3.94686]
["bitfinex","ETHUSD",1731969387181,0.06492859,3161.7,3161.1,3.94686]
["bitfinex","ETHUSD",1731969387528,3.16296,3161.6,3161.1,3.16344]
["bitfinex","ETHUSD",1731969387818,3.16296,3161.6,3160.9,3.9571]
["bitfinex","ETHUSD",1731969387819,0.06486326,3161.5,3161.2,3.16334]
["bitfinex","ETHUSD",1731969388026,0.06486326,3161.5,3161.4,3.95665]
["bitfinex","ETHUSD",1731969388180,0.8067,3162.0,3161.7,3.16283]
["bitfinex","ETHUSD",1731969388382,0.06499854,3161.9,3161.7,3.16279]
["bitfinex","ETHUSD",1731969388917,3.94051,3162.3,3161.7,3.16279]
["bitfinex","ETHUSD",1731969389119,0.06495453,3161.8,3161.7,3.16279]
["bitfinex","ETHUSD",1731969389319,3.94051,3162.3,3161.7,3.16279]
["bitfinex","ETHUSD",1731969389631,0.7782,3162.3,3161.8,3.16273]
["bitfinex","ETHUSD",1731969389784,0.06508515,3162.2,3161.9,0.7612]
["bitfinex","ETHUSD",1731969389974,3.16209,3162.5,3162.0,3.16249]
["bitfinex","ETHUSD",1731969390204,0.06515324,3162.4,3162.0,3.16249]
["bitfinex","ETHUSD",1731969391177,0.06515324,3162.4,3161.9,3.92381]
["bitfinex","ETHUSD",1731969391376,0.06515324,3162.4,3162.0,3.16254]
["bitfinex","ETHUSD",1731969391633,3.96998,3162.6,3162.0,3.16254]
["bitfinex","ETHUSD",1731969391920,0.0651206,3162.3,3162.0,3.16254]
["bitfinex","ETHUSD",1731969392123,3.96998,3162.6,3162.0,3.16254]
["bitfinex","ETHUSD",1731969392277,0.06508795,3162.2,3162.0,3.9420524]
["bitfinex","ETHUSD",1731969392604,0.06505529,3162.1,3162.0,3.9420524]
["bitfinex","ETHUSD",1731969392998,3.16207,3162.5,3162.0,3.9420524]
["bitfinex","ETHUSD",1731969393312,0.06505529,3162.1,3162.0,3.9420524]
["bitfinex","ETHUSD",1731969393506,3.16207,3162.5,3162.0,3.9420524]
["bitfinex","ETHUSD",1731969393681,0.06505529,3162.1,3162.0,3.9420524]
["bitfinex","ETHUSD",1731969394239,3.16207,3162.5,3162.1,0.3164]
["bitfinex","ETHUSD",1731969401945,3.16222,3162.4,3162.1,0.3164]
["bitfinex","ETHUSD",1731969403118,1.13834596,3162.6,3162.1,0.3164]
["bitfinex","ETHUSD",1731969403626,3.16205,3162.5,3162.1,0.3164]
["bitfinex","ETHUSD",1731969404242,3.16222,3162.4,3162.1,0.3164]
["bitfinex","ETHUSD",1731969404660,0.33034596,3162.6,3162.1,0.745343]
["bitfinex","ETHUSD",1731969404802,0.33034596,3162.6,3162.5,3.47845]
["bitfinex","ETHUSD",1731969405009,0.33034596,3162.6,3162.5,4.29795]
["bitfinex","ETHUSD",1731969405236,3.94442,3163.2,3162.5,5.360175]
["bitfinex","ETHUSD",1731969405437,0.06522383,3162.6,3162.5,4.29795]
["bitfinex","ETHUSD",1731969405600,3.94442,3163.2,3162.8,0.3164]
["bitfinex","ETHUSD",1731969405804,0.783,3163.2,3162.9,3.16164]
["bitfinex","ETHUSD",1731969406029,0.06538702,3163.1,3162.9,3.16164]
["bitfinex","ETHUSD",1731969406212,0.06538702,3163.1,3162.8,0.3164]
["bitfinex","ETHUSD",1731969406403,0.06538702,3163.1,3162.8,3.47814]
["bitfinex","ETHUSD",1731969407809,0.06538702,3163.1,3162.9,3.16159]
["bitfinex","ETHUSD",1731969408210,4.40633265,3163.5,3162.8,3.47814]
["bitfinex","ETHUSD",1731969408410,0.06535439,3163.0,3162.9,3.16157]
["bitfinex","ETHUSD",1731969408722,0.06535439,3163.0,3162.8,3.47814]
["bitfinex","ETHUSD",1731969408922,3.16116,3163.4,3162.8,3.47814]
["bitfinex","ETHUSD",1731969409245,0.06545228,3163.3,3162.8,3.47814]
["bitfinex","ETHUSD",1731969409553,0.06545228,3163.3,3162.8,3.47809]
["bitfinex","ETHUSD",1731969409926,0.06545228,3163.3,3162.9,3.16159]
["bitfinex","ETHUSD",1731969410149,0.06545228,3163.3,3162.8,0.3164]
["bitfinex","ETHUSD",1731969410754,0.06545228,3163.3,3162.8,3.47812]
["bitfinex","ETHUSD",1731969411805,0.06545228,3163.3,3162.9,3.16159]
["bitfinex","ETHUSD",1731969412009,0.06545228,3163.3,3162.8,3.47814]
["bitfinex","ETHUSD",1731969412205,3.16122,3163.4,3162.8,3.47814]
["bitfinex","ETHUSD",1731969412440,0.06541965,3163.2,3162.8,0.3164]
["bitfinex","ETHUSD",1731969412646,3.16156,3163.0,3162.8,0.3164]
["bitfinex","ETHUSD",1731969413056,0.06532175,3162.9,3162.8,0.3164]
["bitfinex","ETHUSD",1731969413416,0.7758,3163.1,3162.8,0.3164]
["bitfinex","ETHUSD",1731969413653,0.06532175,3162.9,3162.8,0.3164]
["bitfinex","ETHUSD",1731969414168,3.16145,3163.1,3162.7,0.3164]
["bitfinex","ETHUSD",1731969414480,0.06535439,3163.0,3162.7,0.3164]
["bitfinex","ETHUSD",1731969417875,0.06535439,3163.0,3162.6,0.3164]
["bitfinex","ETHUSD",1731969418192,3.16165,3162.9,3162.6,0.3164]
["bitfinex","ETHUSD",1731969418500,3.16185,3162.7,3162.6,0.3164]
["bitfinex","ETHUSD",1731969418645,3.16212,3162.5,3162.0,0.3164]
["bitfinex","ETHUSD",1731969419047,0.06445054,3162.4,3162.0,0.3164]
["bitfinex","ETHUSD",1731969419794,0.06445054,3162.4,3162.0,3.902757]
["bitfinex","ETHUSD",1731969419999,3.16197,3162.6,3162.0,3.902757]
["bitfinex","ETHUSD",1731969420299,0.06447322,3162.5,3162.0,3.902757]
["bitfinex","ETHUSD",1731969420510,3.22658322,3162.5,3162.0,0.740277]
["bitfinex","ETHUSD",1731969420658,3.55690789,3162.5,3162.0,0.740277]
["bitfinex","ETHUSD",1731969421025,3.16218,3162.4,3162.0,0.3164]
["bitfinex","ETHUSD",1731969421154,3.16226,3162.3,3162.0,0.3164]
["bitfinex","ETHUSD",1731969421354,0.06437066,3162.2,3162.0,0.3164]
["bitfinex","ETHUSD",1731969421560,3.22681066,3162.2,3162.1,0.3164]
["bitfinex","ETHUSD",1731969422262,0.06437066,3162.2,3162.1,4.26215]
["bitfinex","ETHUSD",1731969422485,0.06437066,3162.2,3162.1,4.688365]
["bitfinex","ETHUSD",1731969422670,0.33032467,3162.5,3162.1,1.525915]
["bitfinex","ETHUSD",1731969422994,0.33032467,3162.5,3162.1,1.0997]
["bitfinex","ETHUSD",1731969423203,0.06442899,3162.4,3162.1,1.0997]
["bitfinex","ETHUSD",1731969427516,0.06442899,3162.4,3162.1,0.3164]
["bitfinex","ETHUSD",1731969427822,0.06442899,3162.4,3162.0,0.3164]
["bitfinex","ETHUSD",1731969428419,0.06442899,3162.4,3162.1,0.3164]
["bitfinex","ETHUSD",1731969429179,0.06442899,3162.4,3162.3,3.47865]
["bitfinex","ETHUSD",1731969429519,0.06442899,3162.4,3162.3,4.28405]
["bitfinex","ETHUSD",1731969430019,0.33032467,3162.5,3162.4,3.47855]
["bitfinex","ETHUSD",1731969430234,0.33032467,3162.5,3162.4,4.539395]
["bitfinex","ETHUSD",1731969430936,0.33032467,3162.5,3162.4,5.344795]
["bitfinex","ETHUSD",1731969432956,0.7709,3163.7,3163.2,3.16131]
["bitfinex","ETHUSD",1731969433109,0.7709,3163.7,3163.3,0.393761]
["bitfinex","ETHUSD",1731969433315,0.06013518,3163.6,3163.3,3.16124]
["bitfinex","ETHUSD",1731969433715,0.06013518,3163.6,3163.1,3.93768]
["bitfinex","ETHUSD",1731969433917,0.7709,3163.7,3163.2,3.1613]
["bitfinex","ETHUSD",1731969434160,0.06010256,3163.5,3163.1,3.93768]
["bitfinex","ETHUSD",1731969434357,0.06013518,3163.6,3163.1,3.93768]
["bitfinex","ETHUSD",1731969434655,0.06012062,3163.5,3163.1,3.93768]
["bitfinex","ETHUSD",1731969435057,0.7709,3163.4,3162.8,0.3164]
["bitfinex","ETHUSD",1731969435214,3.16142,3163.2,3162.7,0.3164]
["bitfinex","ETHUSD",1731969435513,0.05998942,3163.1,3162.7,0.3164]
["bitfinex","ETHUSD",1731969435852,3.16133,3163.3,3162.7,3.47823]
["bitfinex","ETHUSD",1731969436082,0.05996282,3163.0,3162.7,3.47823]
["bitfinex","ETHUSD",1731969436352,3.93211,3163.4,3162.8,3.16174]
["bitfinex","ETHUSD",1731969436555,0.0599274,3162.9,3162.8,3.16174]
["bitfinex","ETHUSD",1731969436757,3.93211,3163.4,3162.8,3.96744]
["bitfinex","ETHUSD",1731969436918,0.0599274,3162.9,3162.8,3.96744]
["bitfinex","ETHUSD",1731969437114,3.93211,3163.4,3162.8,3.96744]
["bitfinex","ETHUSD",1731969437359,0.0599274,3162.9,3162.8,4.28384]
["bitfinex","ETHUSD",1731969437560,0.0599274,3162.9,3161.8,9.20714535]
["bitfinex","ETHUSD",1731969437561,0.7769,3162.7,3161.2,0.01]
["bitfinex","ETHUSD",1731969437716,3.16262,3162.0,3161.2,3.16328]
["bitfinex","ETHUSD",1731969438058,3.16296,3161.6,3160.9,3.16364]
["bitfinex","ETHUSD",1731969438445,0.05945268,3161.5,3160.9,3.16364]
["bitfinex","ETHUSD",1731969440470,3.16337,3161.2,3160.7,0.00643536]
["bitfinex","ETHUSD",1731969440780,0.05926082,3161.1,3160.7,0.00643536]
["bitfinex","ETHUSD",1731969440975,0.83906082,3161.1,3160.7,0.00643536]
["bitfinex","ETHUSD",1731969443353,0.83906082,3161.1,3160.7,3.17028536]
["bitfinex","ETHUSD",1731969445565,0.83906082,3161.1,3160.7,0.00643536]
["bitfinex","ETHUSD",1731969449970,3.16365,3160.9,3160.7,0.00643536]
["bitfinex","ETHUSD",1731969450168,0.05915261,3160.8,3160.7,0.00643536]
["bitfinex","ETHUSD",1731969450352,0.38143287,3160.8,3160.7,0.00643536]
["bitfinex","ETHUSD",1731969450556,3.99180261,3160.8,3160.7,0.00643536]
["bitfinex","ETHUSD",1731969450843,7.54180261,3160.8,3160.7,0.00643536]
["bitfinex","ETHUSD",1731969452085,7.55180261,3160.8,3160.7,5.36e-06]
["bitfinex","ETHUSD",1731969452387,9.25310497,3160.8,3160.7,5.36e-06]
["bitfinex","ETHUSD",1731969452570,9.24310497,3160.8,3160.7,5.36e-06]
["bitfinex","ETHUSD",1731969452742,9.88240614,3160.8,3160.7,5.36e-06]
["bitfinex","ETHUSD",1731969453187,9.24310497,3160.8,3160.7,5.36e-06]
["bitfinex","ETHUSD",1731969460357,8.69310497,3160.8,3160.7,5.36e-06]
["bitfinex","ETHUSD",1731969468761,8.69310497,3160.8,3159.9,3.16464]
["bitfinex","ETHUSD",1731969468762,3.16415,3160.4,3159.9,3.16464]
["bitfinex","ETHUSD",1731969468958,3.16395,3160.6,3159.9,3.558694]
["bitfinex","ETHUSD",1731969469201,0.05156149,3160.3,3159.9,3.558694]
["bitfinex","ETHUSD",1731969469402,3.16411,3160.5,3159.9,3.558694]
["bitfinex","ETHUSD",1731969469587,0.05152857,3160.2,3159.9,3.558694]
["bitfinex","ETHUSD",1731969469789,3.16395,3160.6,3159.9,3.558694]
["bitfinex","ETHUSD",1731969470002,0.05149588,3160.1,3159.9,3.558694]
["bitfinex","ETHUSD",1731969470169,3.16416,3160.4,3160.0,1.1079694]
["bitfinex","ETHUSD",1731969470367,0.05156126,3160.3,3160.0,1.1079694]
["bitfinex","ETHUSD",1731969470814,0.05156126,3160.3,3160.0,4.2724894]
["bitfinex","ETHUSD",1731969471187,3.16407,3160.5,3160.0,4.2724894]
["bitfinex","ETHUSD",1731969471407,0.05152857,3160.2,3160.0,4.2724894]
["bitfinex","ETHUSD",1731969471795,0.05149402,3160.1,3160.0,4.2724894]
["bitfinex","ETHUSD",1731969472170,3.16407,3160.5,3160.0,4.2724894]
["bitfinex","ETHUSD",1731969472673,0.05159233,3160.4,3160.0,4.2724894]
["bitfinex","ETHUSD",1731969472975,0.05159233,3160.4,3160.1,3.16436]
["bitfinex","ETHUSD",1731969473203,3.0,3160.6,3160.1,3.16436]
["bitfinex","ETHUSD",1731969473575,0.05162501,3160.5,3160.1,3.16436]
["bitfinex","ETHUSD",1731969474179,0.05162501,3160.5,3160.0,1.1079694]
["bitfinex","ETHUSD",1731969474420,0.05162501,3160.5,3160.0,3.91657]
["bitfinex","ETHUSD",1731969475019,0.05162501,3160.5,3160.2,3.1643]
["bitfinex","ETHUSD",1731969475519,0.04991091,3160.4,3160.1,0.3164]
["bitfinex","ETHUSD",1731969475691,0.04991091,3160.4,3160.1,3.48081]
["bitfinex","ETHUSD",1731969475877,3.0,3160.6,3160.1,3.48081]
["bitfinex","ETHUSD",1731969476092,0.04987822,3160.3,3160.1,3.16441]
["bitfinex","ETHUSD",1731969476294,3.0,3160.6,3160.1,3.16441]
["bitfinex","ETHUSD",1731969476486,0.04984553,3160.2,3160.1,3.16441]
["bitfinex","ETHUSD",1731969476673,3.0,3160.6,3160.1,3.16441]
["bitfinex","ETHUSD",1731969476878,0.04984553,3160.2,3160.1,3.16441]
["bitfinex","ETHUSD",1731969477316,3.0,3160.6,3160.1,3.16441]
["bitfinex","ETHUSD",1731969477516,0.04984553,3160.2,3160.1,3.16441]
["bitfinex","ETHUSD",1731969477724,3.0,3160.6,3160.1,3.16441]
["bitfinex","ETHUSD",1731969478020,3.98247,3160.7,3160.1,3.16445]
["bitfinex","ETHUSD",1731969478021,0.04984553,3160.2,3160.1,3.16445]
["bitfinex","ETHUSD",1731969478321,0.8186,3160.7,3160.2,3.16426]
["bitfinex","ETHUSD",1731969478733,0.8186,3160.7,3160.3,3.16418]
["bitfinex","ETHUSD",1731969479194,0.8186,3160.7,3160.4,3.16409]
["bitfinex","ETHUSD",1731969479704,0.775,3161.0,3160.5,3.16398]
["bitfinex","ETHUSD",1731969479893,0.775,3161.0,3160.4,3.16414]
["bitfinex","ETHUSD",1731969479894,0.775,3161.0,3160.6,3.16393]
["bitfinex","ETHUSD",1731969480289,0.775,3161.0,3160.4,3.16414]
["bitfinex","ETHUSD",1731969480290,0.775,3161.0,3160.5,3.164]
["bitfinex","ETHUSD",1731969480494,3.93855,3161.0,3160.5,3.164]
["bitfinex","ETHUSD",1731969480819,0.05007709,3160.9,3160.8,3.94855]
["bitfinex","ETHUSD",1731969481227,4.43112274,3161.3,3160.9,3.16363]
["bitfinex","ETHUSD",1731969481427,4.43112274,3161.3,3161.0,3.16353]
["bitfinex","ETHUSD",1731969481630,4.43112274,3161.3,3160.8,3.94855]
["bitfinex","ETHUSD",1731969482127,4.43112274,3161.3,3160.9,3.16357]
["bitfinex","ETHUSD",1731969483631,4.43112274,3161.3,3160.8,0.7848]
["bitfinex","ETHUSD",1731969483632,1.29710768,3161.4,3161.0,3.16349]
["bitfinex","ETHUSD",1731969484000,1.29710768,3161.4,3161.1,3.16338]
["bitfinex","ETHUSD",1731969484201,1.29710768,3161.4,3161.2,3.16333]
["bitfinex","ETHUSD",1731969485121,1.29710768,3161.4,3161.1,3.16343]
["bitfinex","ETHUSD",1731969485323,1.29710768,3161.4,3161.0,3.16349]
["bitfinex","ETHUSD",1731969485528,1.29710768,3161.4,3161.0,6.32697]
["bitfinex","ETHUSD",1731969485704,1.29710768,3161.4,3161.2,3.16332]
["bitfinex","ETHUSD",1731969486131,1.29710768,3161.4,3161.3,3.16325]
["bitfinex","ETHUSD",1731969486317,1.29710768,3161.7,3161.4,0.775]
["bitfinex","ETHUSD",1731969486521,1.29710768,3161.7,3161.6,3.16295]
["bitfinex","ETHUSD",1731969486834,1.29710768,3161.7,3161.5,3.16305]
["bitfinex","ETHUSD",1731969487043,1.94033055,3161.7,3161.5,3.16305]
["bitfinex","ETHUSD",1731969488621,1.29710768,3161.7,3161.5,3.16305]
["bitfinex","ETHUSD",1731969489354,1.29710768,3161.7,3161.1,3.16338]
["bitfinex","ETHUSD",1731969489548,1.29710768,3161.3,3161.2,3.16335]
["bitfinex","ETHUSD",1731969489707,1.29710768,3161.3,3160.8,0.8134]
["bitfinex","ETHUSD",1731969489708,1.29710768,3161.3,3160.9,3.16362]
["bitfinex","ETHUSD",1731969492719,1.29710768,3161.3,3160.8,0.8134]
["bitfinex","ETHUSD",1731969492921,1.29710768,3161.3,3160.8,3.97714]
["bitfinex","ETHUSD",1731969494525,1.29710768,3161.4,3160.8,3.97714]
["bitfinex","ETHUSD",1731969494731,2.05051846,3161.4,3160.8,3.97714]
["bitfinex","ETHUSD",1731969495616,0.04975216,3161.3,3160.8,3.97714]
["bitfinex","ETHUSD",1731969495847,0.04975216,3161.3,3160.9,3.16363]
["bitfinex","ETHUSD",1731969496196,0.04975216,3161.3,3160.9,3.16356]
["bitfinex","ETHUSD",1731969496508,5.22207768,3161.5,3160.9,3.16356]
["bitfinex","ETHUSD",1731969496712,0.04971949,3161.2,3160.9,3.16356]
["bitfinex","ETHUSD",1731969496946,6.06057445,3161.5,3160.9,3.16356]
["bitfinex","ETHUSD",1731969497171,0.04968682,3161.1,3160.9,3.16356]
["bitfinex","ETHUSD",1731969497465,6.06057445,3161.5,3160.9,3.16356]
["bitfinex","ETHUSD",1731969497614,0.04965414,3161.0,3160.9,3.16356]
["bitfinex","ETHUSD",1731969497818,0.04965414,3161.0,3160.8,0.8134]
["bitfinex","ETHUSD",1731969498031,0.04962146,3160.9,3160.7,3.16382]
["bitfinex","ETHUSD",1731969498411,0.04958879,3160.8,3160.7,3.16382]
["bitfinex","ETHUSD",1731969498612,3.16326,3161.3,3160.7,3.16382]
["bitfinex","ETHUSD",1731969499051,0.04971949,3161.2,3160.7,3.16382]
["bitfinex","ETHUSD",1731969499254,0.04971949,3161.2,3160.8,0.3164]
["bitfinex","ETHUSD",1731969499421,3.16326,3161.3,3160.8,3.16375]
["bitfinex","ETHUSD",1731969499826,0.04971949,3161.2,3160.8,3.16375]
["bitfinex","ETHUSD",1731969500149,3.16326,3161.3,3160.8,3.16375]
["bitfinex","ETHUSD",1731969500343,0.04967893,3161.1,3160.8,3.16375]
["bitfinex","ETHUSD",1731969500657,0.04967893,3161.1,3160.7,3.16382]
["bitfinex","ETHUSD",1731969500860,0.04964185,3161.0,3160.7,3.16379]
["bitfinex","ETHUSD",1731969501218,3.16326,3161.3,3160.7,3.16379]
["bitfinex","ETHUSD",1731969501444,0.04960918,3160.9,3160.7,3.16379]
["bitfinex","ETHUSD",1731969501757,0.0495765,3160.8,3160.7,3.16379]
["bitfinex","ETHUSD",1731969502211,3.60605745,3161.4,3160.8,3.16369]
["bitfinex","ETHUSD",1731969502417,6.76927745,3161.4,3160.8,3.16369]
["bitfinex","ETHUSD",1731969502647,1.28297619,3161.3,3160.8,3.16369]
["bitfinex","ETHUSD",1731969502826,1.14836553,3162.0,3161.1,0.3164]
["bitfinex","ETHUSD",1731969503038,1.14836553,3162.0,3161.5,3.16303]
["bitfinex","ETHUSD",1731969503247,4.45943768,3162.3,3161.7,3.16284]
["bitfinex","ETHUSD",1731969503248,0.8042,3162.2,3161.7,3.16284]
["bitfinex","ETHUSD",1731969503849,0.8042,3162.2,3161.7,3.47924]
["bitfinex","ETHUSD",1731969504045,0.8042,3162.2,3161.7,0.3164]
["bitfinex","ETHUSD",1731969504231,0.8042,3162.2,3161.7,3.16275]
["bitfinex","ETHUSD",1731969504430,0.8042,3162.2,3161.8,3.16272]
["bitfinex","ETHUSD",1731969504965,0.8042,3162.2,3161.5,3.93484]
["bitfinex","ETHUSD",1731969505178,0.8042,3162.2,3161.7,3.16284]
["bitfinex","ETHUSD",1731969505374,0.8042,3162.2,3161.5,4.328324]
["bitfinex","ETHUSD",1731969505375,1.75909853,3162.5,3161.9,3.16259]
["bitfinex","ETHUSD",1731969505538,1.29710768,3162.2,3161.5,0.7718]
["bitfinex","ETHUSD",1731969505876,1.29710768,3162.2,3161.6,3.16293]
["bitfinex","ETHUSD",1731969506240,3.16234,3162.3,3161.6,3.16293]
["bitfinex","ETHUSD",1731969509991,3.16246,3162.1,3161.5,3.93483]
["bitfinex","ETHUSD",1731969510269,0.316246,3162.0,3161.6,3.16293]
["bitfinex","ETHUSD",1731969510437,3.16246,3162.1,3161.6,3.16293]
["bitfinex","ETHUSD",1731969510638,0.04504795,3161.9,3161.6,3.16293]
["bitfinex","ETHUSD",1731969510856,0.04507824,3162.0,3161.6,3.16293]
["bitfinex","ETHUSD",1731969511175,3.16246,3162.1,3161.6,3.16293]
["bitfinex","ETHUSD",1731969511380,0.04504558,3161.9,3161.6,3.16293]
["bitfinex","ETHUSD",1731969511585,0.04507824,3162.0,3161.6,3.16293]
["bitfinex","ETHUSD",1731969511758,0.04501292,3161.8,3161.6,3.16293]
["bitfinex","ETHUSD",1731969511958,3.478706,3162.1,3161.6,3.16293]
["bitfinex","ETHUSD",1731969512159,0.04498026,3161.7,3161.5,0.7718]
["bitfinex","ETHUSD",1731969512364,3.16265,3161.9,3161.3,3.94948]
["bitfinex","ETHUSD",1731969512561,0.0449476,3161.6,3161.1,3.94972]
["bitfinex","ETHUSD",1731969512760,3.16278,3161.8,3161.1,3.94972]
["bitfinex","ETHUSD",1731969513085,0.04491281,3161.5,3161.1,3.94972]
["bitfinex","ETHUSD",1731969513583,0.04488014,3161.4,3161.1,3.94972]
["bitfinex","ETHUSD",1731969513789,3.16241,3162.2,3161.5,3.16295]
["bitfinex","ETHUSD",1731969513989,3.16241,3162.2,3161.6,3.16295]
["bitfinex","ETHUSD",1731969514197,3.16241,3162.2,3161.5,3.16295]
["bitfinex","ETHUSD",1731969514486,3.95117,3162.1,3161.5,3.16295]
["bitfinex","ETHUSD",1731969514710,0.7887,3162.1,3161.7,3.16283]
["bitfinex","ETHUSD",1731969514989,3.778487,3162.3,3161.8,3.16274]
["bitfinex","ETHUSD",1731969514990,4.404917,3162.3,3161.8,3.16274]
["bitfinex","ETHUSD",1731969515290,0.81939826,3162.2,3162.0,3.16247]
["bitfinex","ETHUSD",1731969515644,3.0,3162.5,3162.0,3.16247]
["bitfinex","ETHUSD",1731969516054,3.0,3162.5,3162.1,3.16244]
["bitfinex","ETHUSD",1731969516253,3.0,3162.5,3162.4,3.16215]
["bitfinex","ETHUSD",1731969516498,0.6412287,3162.7,3162.6,3.16194]
["bitfinex","ETHUSD",1731969516648,0.316137,3163.1,3162.6,3.16194]
["bitfinex","ETHUSD",1731969517454,3.477597,3163.1,3162.4,3.91599]
["bitfinex","ETHUSD",1731969517791,3.3477557,3163.0,3162.4,3.91599]
["bitfinex","ETHUSD",1731969517964,6.5093057,3163.0,3162.4,3.91599]
["bitfinex","ETHUSD",1731969519531,7.14686698,3163.0,3162.4,3.91599]
["bitfinex","ETHUSD",1731969519741,0.7463004,3162.9,3162.4,3.91599]
["bitfinex","ETHUSD",1731969520617,0.7887,3162.8,3162.0,3.16254]
["bitfinex","ETHUSD",1731969520931,0.7887,3162.8,3161.8,3.91664]
["bitfinex","ETHUSD",1731969521112,0.7887,3162.3,3161.8,0.7539]
["bitfinex","ETHUSD",1731969521323,0.7887,3162.3,3161.4,0.3164]
["bitfinex","ETHUSD",1731969521324,3.16242,3162.2,3161.5,3.16297]
["bitfinex","ETHUSD",1731969521492,3.16242,3162.2,3161.4,0.7539]
["bitfinex","ETHUSD",1731969521493,3.79504324,3162.2,3161.4,0.7539]
["bitfinex","ETHUSD",1731969521690,3.16261,3162.0,3161.4,3.91703]
["bitfinex","ETHUSD",1731969522030,3.16261,3162.0,3161.5,3.16303]
["bitfinex","ETHUSD",1731969522237,3.16266,3161.9,3161.4,3.91703]
["bitfinex","ETHUSD",1731969522435,3.16278,3161.8,3161.4,0.7539]
["bitfinex","ETHUSD",1731969524212,3.16278,3161.8,3161.5,0.3164]
["bitfinex","ETHUSD",1731969524909,0.63262324,3162.2,3161.5,0.3164]
["bitfinex","ETHUSD",1731969525110,3.16285,3161.8,3161.5,0.3164]
["bitfinex","ETHUSD",1731969525356,3.16295,3161.6,3161.5,0.3164]
["bitfinex","ETHUSD",1731969525912,3.20314925,3161.6,3161.5,0.3164]
["bitfinex","ETHUSD",1731969526112,0.04019925,3161.6,3161.5,0.3164]
["bitfinex","ETHUSD",1731969526559,3.16292,3161.7,3161.5,0.3164]
["bitfinex","ETHUSD",1731969526776,0.04019925,3161.6,3161.5,0.3164]
["bitfinex","ETHUSD",1731969527420,3.20314925,3161.6,3161.5,0.3164]
["bitfinex","ETHUSD",1731969528165,0.04019925,3161.6,3161.5,0.3164]
["bitfinex","ETHUSD",1731969530733,0.04019925,3161.6,3161.2,0.3164]
["bitfinex","ETHUSD",1731969532351,3.16321,3161.4,3161.2,0.3164]
["bitfinex","ETHUSD",1731969532532,3.20332308,3161.4,3161.2,0.3164]
["bitfinex","ETHUSD",1731969535161,3.16325,3161.3,3160.9,0.3164]
["bitfinex","ETHUSD",1731969535352,3.16338,3161.2,3160.9,0.3164]
["bitfinex","ETHUSD",1731969535653,3.20342774,3161.2,3160.9,0.3164]
["bitfinex","ETHUSD",1731969535856,3.16352,3161.1,3160.9,0.3164]
["bitfinex","ETHUSD",1731969536257,0.03997434,3161.0,3160.9,0.3164]
["bitfinex","ETHUSD",1731969537976,3.20352434,3161.0,3160.9,0.3164]
["bitfinex","ETHUSD",1731969538277,3.16375,3160.8,3160.6,0.3164]
["bitfinex","ETHUSD",1731969538792,3.16401,3160.6,3160.2,1.1357]
["bitfinex","ETHUSD",1731969539140,0.787,3160.9,3160.2,1.1357]
["bitfinex","ETHUSD",1731969539141,3.16422,3160.4,3160.2,1.1357]
["bitfinex","ETHUSD",1731969539455,3.16425,3160.3,3160.2,1.1357]
["bitfinex","ETHUSD",1731969539663,3.20399153,3160.3,3160.2,1.1357]
["bitfinex","ETHUSD",1731969540157,6.36832153,3160.3,3159.7,0.8193]
["bitfinex","ETHUSD",1731969540354,3.16437,3160.2,3159.7,0.8193]
["bitfinex","ETHUSD",1731969540585,0.03974153,3160.3,3160.1,0.8162]
["bitfinex","ETHUSD",1731969540737,3.16371,3160.9,3160.2,3.16435]
["bitfinex","ETHUSD",1731969540939,3.16371,3160.9,3160.3,3.16419]
["bitfinex","ETHUSD",1731969541294,3.16374,3160.9,3160.3,3.16423]
["bitfinex","ETHUSD",1731969541585,3.16377,3160.8,3160.3,3.16423]
["bitfinex","ETHUSD",1731969541754,3.0,3160.9,3160.2,0.3164]
["bitfinex","ETHUSD",1731969541939,3.16365,3160.9,3160.2,3.48067]
["bitfinex","ETHUSD",1731969542144,3.16377,3160.8,3160.2,3.48067]
["bitfinex","ETHUSD",1731969543791,3.16377,3160.8,3160.3,3.16422]
["bitfinex","ETHUSD",1731969545365,3.16377,3160.8,3160.2,3.48074]
["bitfinex","ETHUSD",1731969545896,3.16377,3160.8,3160.3,3.16424]
["bitfinex","ETHUSD",1731969546447,3.16365,3160.9,3160.3,3.16424]
["bitfinex","ETHUSD",1731969546650,3.871821,3160.9,3160.3,3.16424]
["bitfinex","ETHUSD",1731969546845,0.708171,3160.9,3160.3,3.16424]
["bitfinex","ETHUSD",1731969547158,0.708171,3160.9,3160.5,3.16399]
["bitfinex","ETHUSD",1731969547696,3.16356,3161.0,3160.5,3.16399]
["bitfinex","ETHUSD",1731969549166,3.16356,3161.0,3160.6,0.3164]
["bitfinex","ETHUSD",1731969549491,3.7545,3161.1,3160.6,0.3164]
["bitfinex","ETHUSD",1731969549692,0.62123233,3161.3,3160.7,0.8039]
["bitfinex","ETHUSD",1731969549921,0.3305075,3161.6,3161.3,3.16323]
["bitfinex","ETHUSD",1731969550254,0.3305075,3161.6,3161.3,3.47963]
["bitfinex","ETHUSD",1731969551002,0.3305075,3161.6,3161.3,0.3164]
["bitfinex","ETHUSD",1731969551184,0.3305075,3161.6,3161.3,3.47962]
["bitfinex","ETHUSD",1731969553365,0.3305075,3161.6,3161.3,0.3164]
["bitfinex","ETHUSD",1731969553572,0.3305075,3161.6,3161.3,3.47961]
["bitfinex","ETHUSD",1731969553905,0.3305075,3161.6,3161.3,0.3164]
["bitfinex","ETHUSD",1731969554107,0.3305075,3161.6,3161.4,3.47954]
["bitfinex","ETHUSD",1731969554459,0.3305075,3161.6,3161.4,0.3164]
["bitfinex","ETHUSD",1731969555081,0.3305075,3161.6,3161.4,3.47952]
["bitfinex","ETHUSD",1731969555300,0.3305075,3161.6,3161.5,3.16305]
["bitfinex","ETHUSD",1731969555499,0.3305075,3161.6,3161.5,3.47945]
["bitfinex","ETHUSD",1731969555703,0.3305075,3161.6,3161.5,4.969207]
["bitfinex","ETHUSD",1731969555704,3.41e-06,3161.6,3161.5,4.969207]
["bitfinex","ETHUSD",1731969555912,3.16135,3163.2,3161.5,9.01328569]
["bitfinex","ETHUSD",1731969556202,3.1607,3163.9,3161.5,9.01328569]
["bitfinex","ETHUSD",1731969556203,0.36072377,3163.1,3162.8,3.16172]
["bitfinex","ETHUSD",1731969556461,0.03036569,3163.1,3162.8,3.16172]
["bitfinex","ETHUSD",1731969556601,0.03036569,3163.1,3163.0,3.16155]
["bitfinex","ETHUSD",1731969556783,0.6424928,3163.3,3162.8,3.16172]
["bitfinex","ETHUSD",1731969556974,0.03037171,3163.1,3162.9,3.16158]
["bitfinex","ETHUSD",1731969557171,0.6424928,3163.3,3162.6,3.16195]
["bitfinex","ETHUSD",1731969557376,0.6424928,3163.3,3163.1,3.16144]
["bitfinex","ETHUSD",1731969557571,0.6424928,3163.3,3162.9,3.16165]
["bitfinex","ETHUSD",1731969558406,0.6424928,3163.3,3162.7,3.47818]
["bitfinex","ETHUSD",1731969558723,0.63110573,3163.3,3162.8,3.47814]
["bitfinex","ETHUSD",1731969559268,0.63110573,3163.3,3162.8,3.16174]
["bitfinex","ETHUSD",1731969561825,3.79235573,3163.3,3162.8,3.16174]
["bitfinex","ETHUSD",1731969562676,3.79235573,3163.3,3162.7,3.16185]
["bitfinex","ETHUSD",1731969563485,0.03043613,3163.2,3162.7,3.16185]
["bitfinex","ETHUSD",1731969565339,0.03043613,3163.2,3162.8,0.7593]
["bitfinex","ETHUSD",1731969565495,3.97956,3163.8,3163.1,3.16136]
["bitfinex","ETHUSD",1731969565690,3.97956,3163.8,3163.2,3.64537869]
["bitfinex","ETHUSD",1731969565942,0.0296273,3163.7,3163.2,3.64537869]
["bitfinex","ETHUSD",1731969566150,0.0296273,3163.7,3163.2,4.32605256]
["bitfinex","ETHUSD",1731969566321,0.0296273,3163.7,3163.2,3.64537869]
["bitfinex","ETHUSD",1731969566499,3.97956,3163.8,3163.2,3.64537869]
["bitfinex","ETHUSD",1731969566816,0.6441235,3163.5,3163.2,3.64537869]
["bitfinex","ETHUSD",1731969567142,0.107445,3164.0,3163.5,3.16099]
["bitfinex","ETHUSD",1731969568032,0.107445,3164.0,3163.7,3.16078]
["bitfinex","ETHUSD",1731969568223,0.107445,3164.0,3163.8,3.16073]
["bitfinex","ETHUSD",1731969568422,0.64648468,3163.9,3163.8,3.16073]
["bitfinex","ETHUSD",1731969568955,0.64648468,3163.9,3163.7,3.16078]
["bitfinex","ETHUSD",1731969570570,0.04287699,3163.8,3163.7,3.16078]
["bitfinex","ETHUSD",1731969573024,0.04287699,3163.8,3163.5,3.16105]
["bitfinex","ETHUSD",1731969573451,3.267995,3164.0,3163.5,3.16105]
["bitfinex","ETHUSD",1731969573660,3.267995,3164.0,3163.3,3.9772]
["bitfinex","ETHUSD",1731969573661,0.04283491,3163.7,3163.4,3.1611]
["bitfinex","ETHUSD",1731969573870,3.267995,3164.0,3163.4,3.1611]
["bitfinex","ETHUSD",1731969574066,0.04278598,3163.6,3163.5,3.16097]
["bitfinex","ETHUSD",1731969574234,0.74741617,3164.0,3163.5,3.16097]
["bitfinex","ETHUSD",1731969574450,0.04278598,3163.6,3163.5,3.16097]
["bitfinex","ETHUSD",1731969574749,0.03889635,3163.6,3163.5,3.16097]
["bitfinex","ETHUSD",1731969574954,0.74741617,3164.0,3163.5,3.16097]
["bitfinex","ETHUSD",1731969575126,0.03889635,3163.6,3163.5,3.16097]
["bitfinex","ETHUSD",1731969575332,0.74741617,3164.0,3163.4,3.1611]
["bitfinex","ETHUSD",1731969575333,3.90802617,3164.0,3163.4,3.1611]
["bitfinex","ETHUSD",1731969575560,0.03902979,3163.9,3163.5,3.16104]
["bitfinex","ETHUSD",1731969576177,0.03902979,3163.9,3163.6,3.16088]
["bitfinex","ETHUSD",1731969580131,0.03902979,3163.9,3163.8,3.16075]
["bitfinex","ETHUSD",1731969580338,0.107445,3164.0,3163.8,7.57977775]
["bitfinex","ETHUSD",1731969580537,0.107445,3164.0,3163.9,4.82197775]
["bitfinex","ETHUSD",1731969581277,0.107445,3164.0,3163.9,5.38197775]
["bitfinex","ETHUSD",1731969581478,0.107445,3164.0,3163.9,6.20630147]
["bitfinex","ETHUSD",1731969584270,0.107445,3164.0,3163.9,9.21630147]
["bitfinex","ETHUSD",1731969585710,0.756,3165.2,3165.0,3.15954]
["bitfinex","ETHUSD",1731969586214,0.756,3165.2,3165.0,3.15947]
["bitfinex","ETHUSD",1731969586544,0.8308,3165.5,3165.0,3.15948]
["bitfinex","ETHUSD",1731969587428,3.15898,3165.6,3165.0,3.15948]
["bitfinex","ETHUSD",1731969587967,3.90951,3165.5,3164.8,3.91917]
["bitfinex","ETHUSD",1731969588322,3.90951,3165.5,3164.8,7.07886]
["bitfinex","ETHUSD",1731969588482,0.7504,3165.5,3164.8,3.91917]
["bitfinex","ETHUSD",1731969588691,3.15916,3165.4,3164.9,3.15964]
["bitfinex","ETHUSD",1731969589219,0.7504,3165.5,3164.9,3.15964]
["bitfinex","ETHUSD",1731969589424,0.7504,3165.5,3165.0,0.3158]
["bitfinex","ETHUSD",1731969589569,3.90946,3165.5,3165.0,0.3158]
["bitfinex","ETHUSD",1731969590014,3.90946,3165.5,3164.9,3.15964]
["bitfinex","ETHUSD",1731969590223,3.90946,3165.5,3164.9,3.47544]
["bitfinex","ETHUSD",1731969590593,3.90946,3165.5,3165.0,3.15955]
["bitfinex","ETHUSD",1731969592180,3.90946,3165.5,3165.0,3.20411975]
["bitfinex","ETHUSD",1731969593706,3.90946,3165.5,3165.0,3.15955]
["bitfinex","ETHUSD",1731969596164,3.90946,3165.5,3164.9,3.15964]
["bitfinex","ETHUSD",1731969596463,3.90946,3165.5,3164.9,3.47544]
["bitfinex","ETHUSD",1731969598627,0.7504,3165.3,3164.3,0.7536]
["bitfinex","ETHUSD",1731969598941,0.7504,3165.6,3165.1,3.15937]
["bitfinex","ETHUSD",1731969599117,6.95236103,3165.8,3165.3,3.15923]
["bitfinex","ETHUSD",1731969599459,6.95236103,3165.8,3165.1,3.15937]
["bitfinex","ETHUSD",1731969599870,6.95236103,3165.8,3165.2,3.15932]
["bitfinex","ETHUSD",1731969600167,10.11120103,3165.8,3165.2,3.15932]
["bitfinex","ETHUSD",1731969600311,10.11120103,3165.8,3164.3,3.16017]
["bitfinex","ETHUSD",1731969600312,0.7504,3165.3,3164.3,3.16017]
["bitfinex","ETHUSD",1731969600513,6.20239103,3165.4,3164.3,3.16017]
["bitfinex","ETHUSD",1731969600514,0.7504,3164.8,3164.3,3.16017]
["bitfinex","ETHUSD",1731969600728,3.16025,3164.3,3164.2,0.3158]
["bitfinex","ETHUSD",1731969600946,0.7504,3164.2,3163.6,3.16089]
["bitfinex","ETHUSD",1731969601156,3.91076,3164.2,3163.7,0.316089]
["bitfinex","ETHUSD",1731969601457,3.91081,3164.2,3163.7,0.316089]
["bitfinex","ETHUSD",1731969601613,3.16047,3164.1,3163.7,0.316089]
["bitfinex","ETHUSD",1731969601813,3.16045,3164.1,3163.4,0.3158]
["bitfinex","ETHUSD",1731969602016,3.16067,3163.9,3163.4,0.3158]
["bitfinex","ETHUSD",1731969603076,0.7504,3164.2,3163.7,3.16079]
["bitfinex","ETHUSD",1731969603368,0.7504,3164.2,3163.7,0.632184]
["bitfinex","ETHUSD",1731969603728,3.16049,3164.1,3163.7,0.632184]
["bitfinex","ETHUSD",1731969603941,0.7504,3164.2,3163.7,0.632184]
["bitfinex","ETHUSD",1731969604141,3.16046,3164.1,3163.7,0.632184]
["bitfinex","ETHUSD",1731969604341,3.16046,3164.1,3163.5,3.16104]
["bitfinex","ETHUSD",1731969604862,3.16056,3164.0,3163.5,3.16104]
["bitfinex","ETHUSD",1731969605519,3.16056,3164.0,3163.4,3.16113]
["bitfinex","ETHUSD",1731969605723,3.16065,3163.9,3163.4,3.477246]
["bitfinex","ETHUSD",1731969605920,3.16056,3164.0,3163.4,3.477246]
["bitfinex","ETHUSD",1731969606320,3.16075,3163.8,3163.4,0.316116]
["bitfinex","ETHUSD",1731969606522,3.16056,3164.0,3163.4,0.316116]
["bitfinex","ETHUSD",1731969606835,3.16071,3163.9,3163.5,0.3477266]
["bitfinex","ETHUSD",1731969607260,3.16077,3163.8,3163.5,0.3477266]
["bitfinex","ETHUSD",1731969607416,3.16077,3163.8,3163.4,0.316116]
["bitfinex","ETHUSD",1731969607622,3.16077,3163.8,3163.3,3.16123]
["bitfinex","ETHUSD",1731969608124,3.16057,3164.0,3163.3,3.16123]
["bitfinex","ETHUSD",1731969608326,3.16076,3163.8,3163.1,3.91497]
["bitfinex","ETHUSD",1731969608547,3.16076,3163.8,3163.2,0.391497]
["bitfinex","ETHUSD",1731969608934,3.16076,3163.8,3163.2,3.552777]
["bitfinex","ETHUSD",1731969609658,3.16076,3163.8,3163.2,0.391497]
["bitfinex","ETHUSD",1731969609823,6.32161,3163.8,3163.2,0.391497]
["bitfinex","ETHUSD",1731969610019,0.62658549,3164.1,3163.2,0.391497]
["bitfinex","ETHUSD",1731969610224,3.16116,3163.4,3163.1,0.7536]
["bitfinex","ETHUSD",1731969610671,3.16097,3163.6,3163.1,0.7536]
["bitfinex","ETHUSD",1731969610672,6.32202,3163.6,3163.1,0.7536]
["bitfinex","ETHUSD",1731969610967,3.16097,3163.6,3163.1,0.7536]
["bitfinex","ETHUSD",1731969611148,3.16097,3163.6,3163.1,1.461283]
["bitfinex","ETHUSD",1731969611637,3.16097,3163.6,3163.1,0.7536]
["bitfinex","ETHUSD",1731969612161,3.16106,3163.5,3163.1,0.7536]
["bitfinex","ETHUSD",1731969612460,3.93347,3163.8,3163.2,3.16135]
["bitfinex","ETHUSD",1731969612663,3.93347,3163.8,3163.1,0.7536]
["bitfinex","ETHUSD",1731969612833,3.93347,3163.8,3163.1,1.145114]
["bitfinex","ETHUSD",1731969612834,3.16099,3163.6,3163.1,1.145114]
["bitfinex","ETHUSD",1731969613823,3.16148,3163.1,3162.6,3.16192]
["bitfinex","ETHUSD",1731969614069,3.16137,3163.2,3162.6,3.16192]
["bitfinex","ETHUSD",1731969614244,3.16137,3163.2,3162.6,3.871893]
["bitfinex","ETHUSD",1731969615264,3.16146,3163.1,3162.6,3.871893]
["bitfinex","ETHUSD",1731969615440,3.16146,3163.1,3162.6,0.709973]
["bitfinex","ETHUSD",1731969615642,3.16163,3163.0,3162.6,0.709973]
["bitfinex","ETHUSD",1731969616265,3.16171,3162.9,3162.5,0.7757]
["bitfinex","ETHUSD",1731969616611,3.16171,3162.9,3162.4,3.16214]
["bitfinex","ETHUSD",1731969616943,3.16171,3162.9,3162.4,3.16209]
["bitfinex","ETHUSD",1731969617161,3.16158,3163.0,3162.5,3.16204]
["bitfinex","ETHUSD",1731969617342,3.9583,3163.2,3162.6,3.16194]
["bitfinex","ETHUSD",1731969617674,3.16127,3163.3,3162.8,3.16173]
["bitfinex","ETHUSD",1731969618326,6.32261,3163.3,3162.6,3.16194]
["bitfinex","ETHUSD",1731969618525,3.16127,3163.3,3162.6,3.5175133]
["bitfinex","ETHUSD",1731969618765,6.32261,3163.3,3162.7,3.16185]
["bitfinex","ETHUSD",1731969620167,3.16127,3163.3,3162.8,3.16172]
["bitfinex","ETHUSD",1731969620633,3.16127,3163.3,3162.7,3.16183]
["bitfinex","ETHUSD",1731969621033,3.16127,3163.3,3162.8,3.16173]
["bitfinex","ETHUSD",1731969621335,3.04320103,3163.4,3162.8,3.16173]
["bitfinex","ETHUSD",1731969621336,6.20442103,3163.4,3162.8,3.794097]
["bitfinex","ETHUSD",1731969621574,3.04320103,3163.4,3162.8,3.794037]
["bitfinex","ETHUSD",1731969621874,0.7626,3163.5,3163.0,3.16155]
["bitfinex","ETHUSD",1731969622665,3.92368,3163.5,3163.0,3.16155]
["bitfinex","ETHUSD",1731969622868,3.92368,3163.5,3162.9,1.1337037]
["bitfinex","ETHUSD",1731969623032,3.92368,3163.5,3162.9,4.2953237]
["bitfinex","ETHUSD",1731969623434,3.92368,3163.5,3162.9,1.1337037]
["bitfinex","ETHUSD",1731969623949,3.92368,3163.5,3162.9,4.2953537]
["bitfinex","ETHUSD",1731969624222,3.92368,3163.5,3163.0,3.16154]
["bitfinex","ETHUSD",1731969625722,3.79379935,3163.6,3163.0,3.90722937]
["bitfinex","ETHUSD",1731969625917,3.16099,3163.6,3163.0,3.90722937]
["bitfinex","ETHUSD",1731969626103,3.16099,3163.6,3163.1,3.16145]
["bitfinex","ETHUSD",1731969626316,3.8064,3163.7,3163.1,3.16145]
["bitfinex","ETHUSD",1731969626479,3.16096,3163.6,3163.1,3.16145]
["bitfinex","ETHUSD",1731969626993,0.62095583,3163.8,3163.6,3.16094]
["bitfinex","ETHUSD",1731969627224,3.84960103,3164.2,3163.7,3.16084]
["bitfinex","ETHUSD",1731969627391,3.96681,3164.2,3163.6,6.32183]
["bitfinex","ETHUSD",1731969627585,3.96681,3164.2,3163.6,3.16089]
["bitfinex","ETHUSD",1731969628211,3.96681,3164.2,3163.7,3.16082]
["bitfinex","ETHUSD",1731969628506,1.43494234,3164.2,3163.7,3.16082]
["bitfinex","ETHUSD",1731969629168,0.8064,3164.2,3163.7,3.16082]
["bitfinex","ETHUSD",1731969629315,0.8064,3164.2,3163.8,3.1607]
["bitfinex","ETHUSD",1731969629515,3.16031,3164.3,3163.8,3.1607]
["bitfinex","ETHUSD",1731969630162,0.7533,3164.4,3163.8,3.1607]
["bitfinex","ETHUSD",1731969630307,3.7533,3164.4,3163.8,3.1607]
["bitfinex","ETHUSD",1731969630647,3.91351,3164.4,3163.8,3.1607]
["bitfinex","ETHUSD",1731969630849,4.55801076,3164.4,3163.8,3.1607]
["bitfinex","ETHUSD",1731969631056,7.71825076,3164.4,3163.8,3.1607]
["bitfinex","ETHUSD",1731969631203,3.16026,3164.3,3163.8,3.1607]
["bitfinex","ETHUSD",1731969631407,0.64450076,3164.4,3163.9,3.16062]
["bitfinex","ETHUSD",1731969632066,0.05763999,3164.3,3163.9,3.16062]
["bitfinex","ETHUSD",1731969632245,0.05763999,3164.3,3163.8,3.1607]
["bitfinex","ETHUSD",1731969632751,0.05763999,3164.3,3163.9,3.16061]
["bitfinex","ETHUSD",1731969634300,0.05763999,3164.3,3164.0,3.16054]
["bitfinex","ETHUSD",1731969634778,0.05763999,3164.3,3163.9,3.16061]
["bitfinex","ETHUSD",1731969635777,0.05763999,3164.3,3163.7,3.96142]
["bitfinex","ETHUSD",1731969635778,3.21790999,3164.3,3163.8,3.16073]
["bitfinex","ETHUSD",1731969636537,4.22016007,3164.3,3163.7,3.96144]
["bitfinex","ETHUSD",1731969637048,0.7839,3164.1,3163.4,0.8211]
["bitfinex","ETHUSD",1731969637254,3.94441,3164.1,3163.5,3.16104]
["bitfinex","ETHUSD",1731969637440,0.0556669,3164.0,3163.5,3.16104]
["bitfinex","ETHUSD",1731969637955,3.16065,3163.9,3163.3,3.16116]
["bitfinex","ETHUSD",1731969638265,0.05560342,3163.8,3163.3,3.16116]
["bitfinex","ETHUSD",1731969638439,0.7839,3163.7,3163.3,3.16116]
["bitfinex","ETHUSD",1731969638640,3.16097,3163.6,3163.2,0.3158]
["bitfinex","ETHUSD",1731969638872,0.05553659,3163.6,3163.3,3.16124]
["bitfinex","ETHUSD",1731969639415,0.05553659,3163.6,3163.4,0.3158]
["bitfinex","ETHUSD",1731969639599,0.05553659,3163.6,3163.4,3.47689]
["bitfinex","ETHUSD",1731969640988,0.05553659,3163.6,3163.3,0.3158]
["bitfinex","ETHUSD",1731969642010,0.05553659,3163.6,3163.3,3.47704]
["bitfinex","ETHUSD",1731969642389,3.16067,3163.9,3163.3,3.47704]
["bitfinex","ETHUSD",1731969642592,1.29476315,3164.2,3163.8,3.1607]
["bitfinex","ETHUSD",1731969642912,1.29476315,3164.2,3163.7,3.16085]
["bitfinex","ETHUSD",1731969643217,4.45512315,3164.2,3163.7,3.16085]
["bitfinex","ETHUSD",1731969643371,4.97760447,3164.2,3163.7,3.16085]
["bitfinex","ETHUSD",1731969643577,1.81724447,3164.2,3163.6,3.16093]
["bitfinex","ETHUSD",1731969643873,3.16047,3164.1,3163.5,6.32195]
["bitfinex","ETHUSD",1731969644079,3.16047,3164.1,3163.6,3.16093]
["bitfinex","ETHUSD",1731969645589,0.0556556,3164.0,3163.6,3.16093]
["bitfinex","ETHUSD",1731969647128,5.61742373,3164.2,3163.6,3.16093]
["bitfinex","ETHUSD",1731969647304,0.05455732,3163.9,3163.8,3.16075]
["bitfinex","ETHUSD",1731969647625,0.05455732,3163.9,3163.8,6.32143]
["bitfinex","ETHUSD",1731969647774,1.29476315,3164.2,3163.9,3.16063]
["bitfinex","ETHUSD",1731969647977,0.05462054,3164.1,3163.9,3.16063]
["bitfinex","ETHUSD",1731969651087,0.05462054,3164.1,3164.0,3.16055]
["bitfinex","ETHUSD",1731969651289,2.06446315,3164.4,3164.0,3.39459089]
["bitfinex","ETHUSD",1731969651488,0.05462511,3164.1,3164.0,6.32104]
["bitfinex","ETHUSD",1731969651711,0.8026,3164.8,3164.3,3.16024]
["bitfinex","ETHUSD",1731969651886,1.92861136,3164.7,3164.3,3.16024]
["bitfinex","ETHUSD",1731969652374,3.92485,3164.5,3164.4,0.23403738]
["bitfinex","ETHUSD",1731969652576,1.29476315,3164.3,3163.8,0.7541]
["bitfinex","ETHUSD",1731969652913,1.29476315,3164.3,3163.9,3.39476156]
["bitfinex","ETHUSD",1731969653217,1.29476315,3164.3,3164.0,0.23411156]
["bitfinex","ETHUSD",1731969653426,1.29476315,3164.3,3164.1,0.23411156]
["bitfinex","ETHUSD",1731969653631,1.29476315,3164.3,3164.2,0.23411156]
["bitfinex","ETHUSD",1731969653922,1.29476315,3164.3,3163.8,3.91476]
["bitfinex","ETHUSD",1731969654282,4.45502315,3164.3,3163.8,3.91476]
["bitfinex","ETHUSD",1731969654484,4.45502315,3164.3,3163.8,3.16066]
["bitfinex","ETHUSD",1731969655477,1.29476315,3164.3,3163.7,0.3158]
["bitfinex","ETHUSD",1731969655722,1.29476315,3164.3,3163.8,3.16067]
["bitfinex","ETHUSD",1731969656031,3.16036,3164.2,3163.7,0.3158]
["bitfinex","ETHUSD",1731969656197,3.16036,3164.2,3163.6,3.91499]
["bitfinex","ETHUSD",1731969656198,0.76154332,3164.2,3163.6,3.91499]
["bitfinex","ETHUSD",1731969656395,4.45507315,3164.3,3163.6,3.91499]
["bitfinex","ETHUSD",1731969656714,4.45507315,3164.3,3163.8,3.16074]
["bitfinex","ETHUSD",1731969657030,0.61654159,3164.2,3163.8,3.16074]
["bitfinex","ETHUSD",1731969657381,0.61654159,3164.2,3163.6,4.23079]
["bitfinex","ETHUSD",1731969657604,3.77690159,3164.2,3163.6,7.39168]
["bitfinex","ETHUSD",1731969657910,3.77690159,3164.2,3163.7,3.16085]
["bitfinex","ETHUSD",1731969659539,3.77690159,3164.2,3163.8,0.3158]
["bitfinex","ETHUSD",1731969659696,3.77690159,3164.2,3163.7,3.16085]
["bitfinex","ETHUSD",1731969659697,0.8122,3164.0,3163.5,3.47684]
["bitfinex","ETHUSD",1731969660344,5.26751315,3164.0,3163.5,3.47684]
["bitfinex","ETHUSD",1731969660639,0.05456262,3163.9,3163.5,3.47684]
["bitfinex","ETHUSD",1731969661197,0.05456262,3163.9,3163.6,3.16095]
["bitfinex","ETHUSD",1731969663940,0.05456262,3163.9,3163.5,3.16103]
["bitfinex","ETHUSD",1731969664462,0.05456262,3163.9,3163.3,0.3158]
["bitfinex","ETHUSD",1731969664592,3.21528262,3163.9,3163.3,3.47698]
["bitfinex","ETHUSD",1731969664789,3.1608,3163.8,3163.3,3.47698]
["bitfinex","ETHUSD",1731969665334,0.05449578,3163.7,3163.3,0.3158]
["bitfinex","ETHUSD",1731969665634,3.16087,3163.7,3163.3,0.3158]
["bitfinex","ETHUSD",1731969666154,0.05446416,3163.6,3163.1,0.3158]
["bitfinex","ETHUSD",1731969666350,3.21542416,3163.6,3163.1,0.3158]
["bitfinex","ETHUSD",1731969666651,3.21542416,3163.6,3163.1,3.47719]
["bitfinex","ETHUSD",1731969667310,0.8051,3163.5,3163.1,3.47719]
["bitfinex","ETHUSD",1731969667511,0.8577387,3163.5,3163.1,3.47719]
["bitfinex","ETHUSD",1731969669354,4.0188087,3163.5,3163.0,0.3158]
["bitfinex","ETHUSD",1731969670062,0.0526387,3163.5,3163.4,3.16115]
["bitfinex","ETHUSD",1731969670220,0.774,3163.8,3163.4,3.91445]
["bitfinex","ETHUSD",1731969670413,3.16062,3164.0,3163.4,3.91445]
["bitfinex","ETHUSD",1731969670414,3.16062,3164.0,3163.4,7.07552]
["bitfinex","ETHUSD",1731969670657,0.05263268,3163.5,3163.4,3.91437]
["bitfinex","ETHUSD",1731969670829,0.8215,3164.0,3163.4,3.91437]
["bitfinex","ETHUSD",1731969670830,0.05275795,3163.9,3163.6,3.16089]
["bitfinex","ETHUSD",1731969671015,0.8215,3164.0,3163.6,3.16089]
["bitfinex","ETHUSD",1731969673913,3.9821,3164.0,3163.4,3.91437]
["bitfinex","ETHUSD",1731969674320,3.9821,3164.0,3163.4,7.07546]
["bitfinex","ETHUSD",1731969674757,3.16046,3164.1,3163.6,3.16089]
["bitfinex","ETHUSD",1731969675769,0.04773123,3164.0,3163.6,3.16089]
["bitfinex","ETHUSD",1731969676114,8.91060601,3164.2,3163.6,3.16089]
["bitfinex","ETHUSD",1731969676370,0.04614165,3163.9,3163.7,3.16085]
["bitfinex","ETHUSD",1731969676523,8.91060601,3164.2,3163.7,3.16085]
["bitfinex","ETHUSD",1731969676723,0.04611056,3163.8,3163.7,3.16085]
["bitfinex","ETHUSD",1731969676948,8.91060601,3164.2,3163.7,3.16085]
["bitfinex","ETHUSD",1731969677269,0.04460551,3163.8,3163.7,3.16085]
["bitfinex","ETHUSD",1731969677470,0.04470035,3164.1,3163.7,3.16085]
["bitfinex","ETHUSD",1731969677620,0.04460551,3163.8,3163.7,3.16085]
["bitfinex","ETHUSD",1731969677821,8.91060601,3164.2,3163.7,3.16085]
["bitfinex","ETHUSD",1731969678122,0.04470035,3164.1,3163.7,3.16085]
["bitfinex","ETHUSD",1731969679677,0.04470035,3164.1,3163.8,0.3158]
["bitfinex","ETHUSD",1731969681452,0.04470035,3164.1,3163.6,3.47674]
["bitfinex","ETHUSD",1731969681827,0.04470035,3164.1,3163.7,3.16085]
["bitfinex","ETHUSD",1731969683431,0.04470035,3164.1,3163.6,3.47674]
["bitfinex","ETHUSD",1731969684128,3.20516035,3164.1,3163.6,3.47674]
["bitfinex","ETHUSD",1731969684330,3.16058,3164.0,3163.6,0.3158]
["bitfinex","ETHUSD",1731969684598,4.41683818,3164.0,3163.6,0.3158]
["bitfinex","ETHUSD",1731969685027,3.16072,3163.9,3163.6,0.3158]
["bitfinex","ETHUSD",1731969685548,3.20385351,3163.8,3163.5,0.3158]
["bitfinex","ETHUSD",1731969685723,0.7932,3163.7,3163.5,0.3158]
["bitfinex","ETHUSD",1731969685924,0.83627189,3163.7,3163.5,0.3158]
["bitfinex","ETHUSD",1731969686352,0.83627189,3163.7,3163.4,0.3158]
["bitfinex","ETHUSD",1731969687143,0.04307189,3163.7,3163.4,0.3158]
["bitfinex","ETHUSD",1731969687544,3.16075,3163.8,3163.4,0.3158]
["bitfinex","ETHUSD",1731969687749,0.04304027,3163.6,3163.4,0.3158]
["bitfinex","ETHUSD",1731969687963,3.16075,3163.8,3163.4,0.3158]
["bitfinex","ETHUSD",1731969688278,0.04300865,3163.5,3163.4,0.3158]
["bitfinex","ETHUSD",1731969688486,0.04307189,3163.7,3163.4,0.3158]
["bitfinex","ETHUSD",1731969688833,4.12207118,3163.8,3163.4,0.3158]
["bitfinex","ETHUSD",1731969689175,0.04307189,3163.7,3163.4,0.3158]
["bitfinex","ETHUSD",1731969689338,0.04307189,3163.7,3163.3,0.3158]
["bitfinex","ETHUSD",1731969689538,0.54599062,3163.7,3163.3,0.3158]
["bitfinex","ETHUSD",1731969689768,3.20401027,3163.6,3163.3,0.3158]
["bitfinex","ETHUSD",1731969689979,0.04304027,3163.6,3163.4,3.47688]
["bitfinex","ETHUSD",1731969690373,3.16067,3163.9,3163.4,3.47688]
["bitfinex","ETHUSD",1731969690576,0.04300652,3163.5,3163.4,3.47688]
["bitfinex","ETHUSD",1731969690887,0.04300625,3163.5,3163.4,3.47688]
["bitfinex","ETHUSD",1731969691086,6.32139,3163.9,3163.3,0.3158]
["bitfinex","ETHUSD",1731969691288,0.04300625,3163.5,3163.3,0.3158]
["bitfinex","ETHUSD",1731969691500,7.16153132,3163.9,3163.3,0.3158]
["bitfinex","ETHUSD",1731969691684,0.04297463,3163.4,3163.3,0.3158]
["bitfinex","ETHUSD",1731969691862,7.16153132,3163.9,3163.3,0.3158]
["bitfinex","ETHUSD",1731969692096,3.95547313,3163.8,3163.3,0.3158]
["bitfinex","ETHUSD",1731969692572,0.04306949,3163.7,3163.3,0.3158]
["bitfinex","ETHUSD",1731969692946,3.95547313,3163.8,3163.3,3.47705]
["bitfinex","ETHUSD",1731969693148,0.04303787,3163.6,3163.3,3.47705]
["bitfinex","ETHUSD",1731969693349,0.04306949,3163.7,3163.3,3.47705]
["bitfinex","ETHUSD",1731969693548,0.04300625,3163.5,3163.3,3.47705]
["bitfinex","ETHUSD",1731969693766,4.00081132,3163.9,3163.3,3.47705]
["bitfinex","ETHUSD",1731969693995,0.04297489,3163.4,3163.3,3.47705]
["bitfinex","ETHUSD",1731969694198,3.16076,3163.8,3163.3,3.47705]
["bitfinex","ETHUSD",1731969694405,0.04297489,3163.4,3163.3,3.47705]
["bitfinex","ETHUSD",1731969694578,3.16076,3163.8,3163.3,3.47705]
["bitfinex","ETHUSD",1731969694769,0.04297489,3163.4,3163.3,3.47705]
["bitfinex","ETHUSD",1731969695065,3.16076,3163.8,3163.3,3.47705]
["bitfinex","ETHUSD",1731969695266,0.04297489,3163.4,3163.3,3.47705]
["bitfinex","ETHUSD",1731969695804,3.16076,3163.8,3163.3,3.47705]
["bitfinex","ETHUSD",1731969696012,0.04297489,3163.4,3163.3,3.47705]
["bitfinex","ETHUSD",1731969696509,3.16076,3163.8,3163.3,3.47705]
["bitfinex","ETHUSD",1731969696707,0.04297489,3163.4,3163.3,3.47705]
["bitfinex","ETHUSD",1731969697063,0.7855,3164.0,3163.5,0.3158]
["bitfinex","ETHUSD",1731969697260,0.8291,3163.6,3163.0,0.3158]
["bitfinex","ETHUSD",1731969697477,1.29476315,3163.2,3162.8,0.8113]
["bitfinex","ETHUSD",1731969697695,1.29476315,3163.2,3162.6,3.16188]
["bitfinex","ETHUSD",1731969697696,1.29476315,3163.2,3162.6,3.97318]
["bitfinex","ETHUSD",1731969697902,0.8291,3163.1,3162.7,3.16185]
["bitfinex","ETHUSD",1731969698414,0.8291,3163.1,3162.7,0.3158]
["bitfinex","ETHUSD",1731969698575,1.35762831,3163.1,3162.7,0.3158]
["bitfinex","ETHUSD",1731969698776,4.51912831,3163.1,3162.7,0.3158]
["bitfinex","ETHUSD",1731969699197,4.51912831,3163.1,3162.6,3.97321]
["bitfinex","ETHUSD",1731969700681,4.51912831,3163.1,3162.6,3.16191]
["bitfinex","ETHUSD",1731969702996,3.16183,3162.8,3162.3,0.3158]
["bitfinex","ETHUSD",1731969703216,3.16188,3162.7,3162.3,0.3158]
["bitfinex","ETHUSD",1731969703510,0.76184732,3162.7,3162.3,0.3158]
["bitfinex","ETHUSD",1731969704397,0.76184732,3162.7,3162.2,3.96792]
["bitfinex","ETHUSD",1731969705163,0.8206,3162.6,3162.2,3.16232]
["bitfinex","ETHUSD",1731969705684,0.04264278,3162.5,3162.2,3.16232]
["bitfinex","ETHUSD",1731969705879,0.76184732,3162.7,3162.2,3.16232]
["bitfinex","ETHUSD",1731969706197,0.04266867,3162.6,3162.1,3.16245]
["bitfinex","ETHUSD",1731969706769,0.83755027,3162.6,3162.1,3.16245]
["bitfinex","ETHUSD",1731969707066,3.16208,3162.5,3161.9,3.97673]
["bitfinex","ETHUSD",1731969707268,0.04245218,3162.4,3161.9,3.97673]
["bitfinex","ETHUSD",1731969711097,0.86305218,3162.4,3161.9,3.97673]
["bitfinex","ETHUSD",1731969711821,0.86305218,3162.4,3161.9,3.16263]
["bitfinex","ETHUSD",1731969712198,1.53666539,3162.4,3161.8,3.16274]
["bitfinex","ETHUSD",1731969712709,1.53666539,3162.4,3161.9,3.16264]
["bitfinex","ETHUSD",1731969713294,1.53666539,3162.4,3161.8,3.16274]
["bitfinex","ETHUSD",1731969713498,4.69884539,3162.4,3161.8,3.16274]
["bitfinex","ETHUSD",1731969714422,0.53202006,3162.3,3161.9,0.3158]
["bitfinex","ETHUSD",1731969714811,0.04253959,3162.2,3161.9,0.3158]
["bitfinex","ETHUSD",1731969716213,0.04253959,3162.2,3161.7,3.47864]
["bitfinex","ETHUSD",1731969716381,0.04253959,3162.2,3161.7,3.16284]
["bitfinex","ETHUSD",1731969717081,0.88186188,3162.2,3161.7,3.16284]
["bitfinex","ETHUSD",1731969719213,4.04421188,3162.2,3161.7,3.16284]
["bitfinex","ETHUSD",1731969720495,4.04421188,3162.2,3161.8,3.16273]
["bitfinex","ETHUSD",1731969720496,0.04253959,3162.2,3161.8,3.16273]
["bitfinex","ETHUSD",1731969720702,0.04253959,3162.2,3161.7,3.16284]
["bitfinex","ETHUSD",1731969721014,3.16226,3162.3,3161.7,3.16284]
["bitfinex","ETHUSD",1731969721216,0.0424946,3162.1,3161.7,3.16284]
["bitfinex","ETHUSD",1731969721403,0.04252625,3162.2,3161.7,3.16284]
["bitfinex","ETHUSD",1731969721613,0.04246295,3162.0,3161.7,3.16284]
["bitfinex","ETHUSD",1731969721806,3.16226,3162.3,3161.7,3.16284]
["bitfinex","ETHUSD",1731969721807,0.0424946,3162.1,3161.7,6.32561]
["bitfinex","ETHUSD",1731969722161,3.16226,3162.3,3161.7,3.16277]
["bitfinex","ETHUSD",1731969722335,0.04252625,3162.2,3161.7,3.16277]
["bitfinex","ETHUSD",1731969725438,3.20488625,3162.2,3161.7,3.16277]
["bitfinex","ETHUSD",1731969725635,0.04252625,3162.2,3161.7,3.16277]
["bitfinex","ETHUSD",1731969725839,0.04252625,3162.2,3161.8,3.16275]
["bitfinex","ETHUSD",1731969727222,0.04252625,3162.2,3161.9,3.16256]
["bitfinex","ETHUSD",1731969727622,0.8206,3162.4,3161.9,3.47836]
["bitfinex","ETHUSD",1731969727853,0.04248984,3162.1,3161.9,3.47836]
["bitfinex","ETHUSD",1731969728057,0.8206,3162.4,3161.9,3.47836]
["bitfinex","ETHUSD",1731969728357,0.8206,3162.4,3161.9,0.3158]
["bitfinex","ETHUSD",1731969728506,0.04255313,3162.3,3162.0,3.47835]
["bitfinex","ETHUSD",1731969729360,0.04255313,3162.3,3162.1,3.16245]
["bitfinex","ETHUSD",1731969729566,5.72037495,3162.6,3162.1,3.16245]
["bitfinex","ETHUSD",1731969729710,0.04261643,3162.5,3162.1,3.16245]
["bitfinex","ETHUSD",1731969731713,0.04261643,3162.5,3162.2,3.16234]
["bitfinex","ETHUSD",1731969733575,3.7924584,3162.7,3162.2,3.16234]
["bitfinex","ETHUSD",1731969733782,0.0423514,3162.6,3162.2,3.16234]
["bitfinex","ETHUSD",1731969735634,0.0423514,3162.6,3162.3,3.16225]
["bitfinex","ETHUSD",1731969735993,0.0423514,3162.6,3162.2,3.16234]
["bitfinex","ETHUSD",1731969736271,0.0423514,3162.6,3162.4,3.16214]
["bitfinex","ETHUSD",1731969736447,0.0423514,3162.6,3162.3,3.16221]
["bitfinex","ETHUSD",1731969737173,0.0423514,3162.6,3162.2,3.16234]
["bitfinex","ETHUSD",1731969737478,0.0423514,3162.6,3162.4,3.16212]
["bitfinex","ETHUSD",1731969738947,0.0423514,3162.6,3162.4,3.47792]
["bitfinex","ETHUSD",1731969739152,5.25304315,3162.9,3162.4,3.47792]
["bitfinex","ETHUSD",1731969739353,0.04242211,3162.8,3162.4,3.47792]
["bitfinex","ETHUSD",1731969740027,0.04242211,3162.8,3162.5,3.47784]
["bitfinex","ETHUSD",1731969740727,3.63141787,3163.0,3162.5,3.47784]
["bitfinex","ETHUSD",1731969740932,0.04245695,3162.9,3162.8,1.29476315]
["bitfinex","ETHUSD",1731969741295,0.01,3164.5,3162.8,1.29476315]
["bitfinex","ETHUSD",1731969741296,0.7654,3163.7,3163.4,3.16113]
["bitfinex","ETHUSD",1731969741486,3.92604,3164.0,3163.4,3.47688]
["bitfinex","ETHUSD",1731969741638,0.03979501,3163.6,3163.5,3.16105]
["bitfinex","ETHUSD",1731969741839,0.7654,3164.0,3163.6,3.16094]
["bitfinex","ETHUSD",1731969742266,0.03988987,3163.9,3163.6,3.16094]
["bitfinex","ETHUSD",1731969743435,0.03988987,3163.9,3163.7,3.16085]
["bitfinex","ETHUSD",1731969743634,1.33465302,3163.9,3163.2,0.8322]
["bitfinex","ETHUSD",1731969743881,1.33465302,3163.9,3163.4,3.16115]
["bitfinex","ETHUSD",1731969746087,3.16078,3163.8,3163.2,6.3226]
["bitfinex","ETHUSD",1731969746255,3.16078,3163.8,3163.2,3.16129]
["bitfinex","ETHUSD",1731969746460,4.45573315,3163.6,3163.0,3.16151]
["bitfinex","ETHUSD",1731969746643,1.29476315,3163.6,3163.1,3.16138]
["bitfinex","ETHUSD",1731969747010,0.03981293,3163.5,3163.1,3.16138]
["bitfinex","ETHUSD",1731969747338,0.03981293,3163.5,3163.2,3.16133]
["bitfinex","ETHUSD",1731969753218,0.03981293,3163.5,3162.9,3.92971]
["bitfinex","ETHUSD",1731969753414,0.03981293,3163.5,3163.1,3.16142]
["bitfinex","ETHUSD",1731969753696,3.20086293,3163.5,3162.9,3.92971]
["bitfinex","ETHUSD",1731969757297,6.36200293,3163.5,3162.9,3.92971]
["bitfinex","ETHUSD",1731969757664,3.16117,3163.4,3162.9,3.92971]
["bitfinex","ETHUSD",1731969757861,3.20086293,3163.5,3162.7,3.16184]
["bitfinex","ETHUSD",1731969758107,3.20100181,3163.3,3162.7,3.16184]
["bitfinex","ETHUSD",1731969758315,3.16125,3163.3,3162.7,3.16184]
["bitfinex","ETHUSD",1731969758613,0.03971805,3163.2,3162.7,3.16184]
["bitfinex","ETHUSD",1731969758907,0.03971805,3163.2,3162.7,6.32368]
["bitfinex","ETHUSD",1731969759107,0.03971805,3163.2,3162.9,3.16165]
["bitfinex","ETHUSD",1731969759419,3.69376261,3163.4,3162.9,3.16165]
["bitfinex","ETHUSD",1731969759568,0.03968642,3163.1,3162.7,6.3236]
["bitfinex","ETHUSD",1731969759772,3.69376261,3163.4,3162.8,3.16174]
["bitfinex","ETHUSD",1731969759976,0.03974968,3163.3,3162.8,3.16174]
["bitfinex","ETHUSD",1731969760205,0.68346707,3163.3,3162.8,3.16174]
["bitfinex","ETHUSD",1731969764439,0.763,3163.2,3162.8,3.16174]
["bitfinex","ETHUSD",1731969764596,3.92436,3163.2,3162.6,3.16186]
["bitfinex","ETHUSD",1731969764798,0.03928562,3163.1,3162.6,3.16186]
["bitfinex","ETHUSD",1731969764997,3.20077562,3163.1,3162.6,3.16186]
["bitfinex","ETHUSD",1731969765525,3.20077562,3163.1,3162.7,0.8103]
["bitfinex","ETHUSD",1731969765721,3.20077562,3163.1,3162.6,3.16186]
["bitfinex","ETHUSD",1731969766315,0.03928562,3163.1,3162.6,3.16186]
["bitfinex","ETHUSD",1731969766504,3.80496739,3163.3,3162.8,3.972]
["bitfinex","ETHUSD",1731969766703,0.03930743,3163.2,3162.8,3.972]
["bitfinex","ETHUSD",1731969766934,3.80496739,3163.3,3162.8,3.972]
["bitfinex","ETHUSD",1731969767276,0.03930769,3163.2,3162.8,3.972]
["bitfinex","ETHUSD",1731969767401,0.03930769,3163.2,3162.8,0.8103]
["bitfinex","ETHUSD",1731969767601,3.80496739,3163.3,3162.8,0.8103]
["bitfinex","ETHUSD",1731969767902,0.03930929,3163.2,3162.8,0.8103]
["bitfinex","ETHUSD",1731969768104,4.57787013,3163.3,3162.8,0.8103]
["bitfinex","ETHUSD",1731969768341,0.03931009,3163.2,3162.8,0.8103]
["bitfinex","ETHUSD",1731969768643,4.57787013,3163.3,3162.8,0.8103]
["bitfinex","ETHUSD",1731969768815,0.03927846,3163.1,3162.8,0.8103]
["bitfinex","ETHUSD",1731969769015,0.03931009,3163.2,3162.8,3.972]
["bitfinex","ETHUSD",1731969769236,0.03924683,3163.0,3162.8,3.972]
["bitfinex","ETHUSD",1731969769398,0.03924683,3163.0,3162.8,0.8103]
["bitfinex","ETHUSD",1731969769598,3.80505739,3163.3,3162.8,0.8103]
["bitfinex","ETHUSD",1731969769958,0.03930902,3163.2,3162.8,0.8103]
["bitfinex","ETHUSD",1731969770254,4.26183713,3163.3,3162.8,0.8103]
["bitfinex","ETHUSD",1731969770404,0.03927739,3163.1,3162.8,0.8103]
["bitfinex","ETHUSD",1731969770606,4.26183713,3163.3,3162.8,0.8103]
["bitfinex","ETHUSD",1731969770944,0.03930902,3163.2,3162.8,0.8103]
["bitfinex","ETHUSD",1731969771149,4.26183713,3163.3,3162.8,0.8103]
["bitfinex","ETHUSD",1731969771440,0.03930902,3163.2,3162.8,0.8103]
["bitfinex","ETHUSD",1731969771743,0.03796709,3163.1,3162.8,0.8103]
["bitfinex","ETHUSD",1731969771903,3.16132,3163.3,3162.8,0.8103]
["bitfinex","ETHUSD",1731969772105,0.03799872,3163.2,3162.8,0.8103]
["bitfinex","ETHUSD",1731969772359,3.16132,3163.3,3162.8,0.8103]
["bitfinex","ETHUSD",1731969772700,0.03799872,3163.2,3162.8,0.8103]
["bitfinex","ETHUSD",1731969772929,3.16132,3163.3,3162.8,0.8103]
["bitfinex","ETHUSD",1731969773449,0.03799872,3163.2,3162.8,0.8103]
["bitfinex","ETHUSD",1731969773806,6.94041377,3163.3,3162.8,0.8103]
["bitfinex","ETHUSD",1731969774029,0.03799872,3163.2,3162.8,0.8103]
["bitfinex","ETHUSD",1731969774399,4.22468209,3163.3,3162.8,0.8103]
["bitfinex","ETHUSD",1731969774648,0.03799872,3163.2,3162.8,0.8103]
["bitfinex","ETHUSD",1731969775026,3.91797377,3163.3,3162.8,0.8103]
["bitfinex","ETHUSD",1731969775225,0.03796709,3163.1,3162.8,0.8103]
["bitfinex","ETHUSD",1731969775419,0.03799872,3163.2,3162.8,0.8103]
["bitfinex","ETHUSD",1731969775663,0.03793546,3163.0,3162.8,0.8103]
["bitfinex","ETHUSD",1731969775978,0.03790383,3162.9,3162.8,0.8103]
["bitfinex","ETHUSD",1731969776107,3.91797377,3163.3,3162.8,0.8103]
["bitfinex","ETHUSD",1731969776505,0.03799872,3163.2,3162.8,0.8103]
["bitfinex","ETHUSD",1731969776807,3.91797377,3163.3,3162.8,0.8103]
["bitfinex","ETHUSD",1731969777122,0.03799872,3163.2,3162.8,0.8103]
["bitfinex","ETHUSD",1731969777448,3.91797377,3163.3,3162.8,0.8103]
["bitfinex","ETHUSD",1731969777652,0.03796176,3163.1,3162.8,0.8103]
["bitfinex","ETHUSD",1731969777955,0.03793013,3163.0,3162.8,0.8103]
["bitfinex","ETHUSD",1731969778159,3.91797377,3163.3,3162.8,0.8103]
["bitfinex","ETHUSD",1731969778470,0.03799339,3163.2,3162.8,0.8103]
["bitfinex","ETHUSD",1731969778826,3.91797377,3163.3,3162.8,0.8103]
["bitfinex","ETHUSD",1731969779171,0.03799339,3163.2,3162.8,0.8103]
["bitfinex","ETHUSD",1731969779325,3.91797377,3163.3,3162.8,0.8103]
["bitfinex","ETHUSD",1731969779531,0.03799339,3163.2,3162.8,0.8103]
["bitfinex","ETHUSD",1731969779830,3.91797377,3163.3,3162.8,0.8103]
["bitfinex","ETHUSD",1731969780060,0.03796176,3163.1,3162.8,0.8103]
["bitfinex","ETHUSD",1731969780272,0.03799339,3163.2,3162.8,0.8103]
["bitfinex","ETHUSD",1731969780545,7.07931377,3163.3,3162.8,0.8103]
["bitfinex","ETHUSD",1731969780745,0.03799339,3163.2,3162.8,0.8103]
["bitfinex","ETHUSD",1731969780954,7.07931377,3163.3,3162.8,0.8103]
["bitfinex","ETHUSD",1731969781125,3.19944339,3163.2,3162.5,7.10101]
["bitfinex","ETHUSD",1731969781978,3.16146,3163.1,3162.5,3.93897]
["bitfinex","ETHUSD",1731969782128,0.0379288,3163.0,3162.5,7.10095]
["bitfinex","ETHUSD",1731969783159,0.0379288,3163.0,3162.6,3.16194]
["bitfinex","ETHUSD",1731969783741,0.0379288,3163.0,3162.5,0.777]
["bitfinex","ETHUSD",1731969783992,3.51948768,3163.0,3162.5,0.777]
["bitfinex","ETHUSD",1731969784541,0.0379288,3163.0,3162.5,0.777]
["bitfinex","ETHUSD",1731969784744,3.16166,3162.9,3162.5,0.777]
["bitfinex","ETHUSD",1731969785038,0.03786393,3162.8,3162.5,0.777]
["bitfinex","ETHUSD",1731969792986,0.03786393,3162.8,3162.5,0.77413308]
["bitfinex","ETHUSD",1731969796801,0.28786393,3162.8,3162.5,0.77413308]
["bitfinex","ETHUSD",1731969799399,0.28786393,3162.8,3162.5,3.93617308]
["bitfinex","ETHUSD",1731969799713,0.28786393,3162.8,3162.5,4.67728587]
["bitfinex","ETHUSD",1731969800089,0.28786393,3162.8,3162.5,4.67723587]
["bitfinex","ETHUSD",1731969800412,0.28786393,3162.8,3162.7,3.16185]
["bitfinex","ETHUSD",1731969814577,0.17572413,3162.8,3162.7,3.16185]
["bitfinex","ETHUSD",1731969817257,0.17572413,3162.8,3162.5,4.67720587]
["bitfinex","ETHUSD",1731969817469,0.17572413,3162.8,3162.6,3.16194]
["bitfinex","ETHUSD",1731969817828,0.17572413,3162.8,3162.5,4.67720587]
["bitfinex","ETHUSD",1731969818033,0.17572413,3162.8,3162.5,3.93609308]
["bitfinex","ETHUSD",1731969818541,0.17572413,3162.8,3162.6,3.16194]
["bitfinex","ETHUSD",1731969818862,0.17572413,3162.8,3162.5,0.77413308]
["bitfinex","ETHUSD",1731969819412,0.17572413,3162.8,3162.5,3.93618308]
["bitfinex","ETHUSD",1731969819853,0.17572413,3162.8,3162.5,3.16205]
["bitfinex","ETHUSD",1731969821908,0.17572413,3162.8,3162.7,3.94635]
["bitfinex","ETHUSD",1731969822681,0.17572413,3162.8,3162.7,3.16185]
["bitfinex","ETHUSD",1731969827814,0.17572413,3162.8,3162.5,3.16204]
["bitfinex","ETHUSD",1731969832231,0.17572413,3162.8,3162.5,3.16199]
["bitfinex","ETHUSD",1731969833687,0.17572413,3162.8,3162.6,3.1619]
["bitfinex","ETHUSD",1731969833882,0.17572413,3162.8,3162.7,3.794239]
["bitfinex","ETHUSD",1731969834132,0.17572413,3162.8,3162.7,3.16185]
["bitfinex","ETHUSD",1731969834436,0.17572413,3162.8,3162.7,3.99145]
["bitfinex","ETHUSD",1731969836993,0.13786393,3162.8,3162.7,3.99145]
["bitfinex","ETHUSD",1731969840856,0.13786393,3162.8,3162.7,3.16185]
["bitfinex","ETHUSD",1731969841142,0.17381706,3162.8,3162.7,4.22075766]
["bitfinex","ETHUSD",1731969850872,0.17381706,3162.8,3162.7,4.09456881]
["bitfinex","ETHUSD",1731969853040,0.17381706,3162.8,3162.7,3.03566115]
["bitfinex","ETHUSD",1731969854088,0.17381706,3162.8,3162.7,3.80176115]
["bitfinex","ETHUSD",1731969857566,0.17381706,3162.8,3162.7,4.11424655]
["bitfinex","ETHUSD",1731969857778,0.17381706,3162.8,3162.7,3.80176115]
["bitfinex","ETHUSD",1731969857977,0.17381706,3162.8,3162.7,4.11434361]
["bitfinex","ETHUSD",1731969858489,0.17381706,3162.8,3162.7,3.80176115]
["bitfinex","ETHUSD",1731969858781,0.17381706,3162.8,3162.7,4.11434361]
["bitfinex","ETHUSD",1731969859083,0.17381706,3162.8,3162.7,3.80176115]
["bitfinex","ETHUSD",1731969859388,0.17381706,3162.8,3162.7,4.52939051]
["bitfinex","ETHUSD",1731969859892,0.13786393,3162.8,3162.7,4.52939051]
["bitfinex","ETHUSD",1731969861765,0.13786393,3162.8,3162.7,4.84191373]
["bitfinex","ETHUSD",1731969861983,0.13786393,3162.8,3162.7,4.52939051]
["bitfinex","ETHUSD",1731969868751,0.13786393,3162.8,3162.7,7.52939051]
["bitfinex","ETHUSD",1731969871451,0.13786393,3162.8,3162.7,7.84519051]
["bitfinex","ETHUSD",1731969874510,0.13786393,3162.8,3162.7,8.39519051]
["bitfinex","ETHUSD",1731969875098,0.13786393,3162.8,3162.7,8.07939051]
["bitfinex","ETHUSD",1731969875555,0.13786393,3162.8,3162.7,8.39519051]
["bitfinex","ETHUSD",1731969881207,0.13786393,3162.8,3162.7,7.84519051]
["bitfinex","ETHUSD",1731969883153,0.13786393,3162.8,3162.7,6.76329051]
["bitfinex","ETHUSD",1731969885738,0.13786393,3162.8,3162.7,7.07909051]
["bitfinex","ETHUSD",1731969888817,0.13786393,3162.8,3162.7,6.76329051]
["bitfinex","ETHUSD",1731969891543,0.13786393,3162.8,3162.7,6.03566115]
["bitfinex","ETHUSD",1731969891750,0.13786393,3162.8,3162.7,3.03566115]
["bitfinex","ETHUSD",1731969894364,0.13786393,3162.8,3162.7,3.27021745]
["bitfinex","ETHUSD",1731969895310,0.13786393,3162.8,3162.7,3.27032746]
["bitfinex","ETHUSD",1731969898668,0.13786393,3162.8,3162.7,3.27022546]
["bitfinex","ETHUSD",1731969901371,0.16810791,3162.8,3162.7,3.03566115]
["bitfinex","ETHUSD",1731969901573,0.16810791,3162.8,3162.7,3.27021634]
["bitfinex","ETHUSD",1731969904843,0.16810791,3162.8,3162.7,3.03566115]
["bitfinex","ETHUSD",1731969905048,0.16810791,3162.8,3162.7,3.27024991]
["bitfinex","ETHUSD",1731969905834,0.16810791,3162.8,3162.7,3.58604991]
["bitfinex","ETHUSD",1731969908666,0.16810791,3162.8,3162.7,3.35146115]
["bitfinex","ETHUSD",1731969912376,0.16810791,3162.8,3162.6,0.3158]
["bitfinex","ETHUSD",1731969913214,0.16810791,3162.8,3162.6,3.47774]
["bitfinex","ETHUSD",1731969913986,0.16810791,3162.8,3162.6,3.16194]
["bitfinex","ETHUSD",1731969914591,0.1417,3162.7,3162.6,3.16194]
["bitfinex","ETHUSD",1731969915117,0.1417,3162.7,3162.5,3.16195]
["bitfinex","ETHUSD",1731969915118,0.17168235,3162.7,3162.3,3.16216]
["bitfinex","ETHUSD",1731969915319,0.17168235,3162.7,3162.3,3.902366]
["bitfinex","ETHUSD",1731969915621,0.17168235,3162.7,3162.3,3.16216]
["bitfinex","ETHUSD",1731969916326,0.1417,3162.7,3162.3,3.16216]
["bitfinex","ETHUSD",1731969922337,0.03103897,3162.6,3162.3,3.16216]
["bitfinex","ETHUSD",1731969922838,0.1417,3162.7,3162.3,3.16216]
["bitfinex","ETHUSD",1731969924406,0.1417,3162.5,3162.1,3.16243]
["bitfinex","ETHUSD",1731969925522,0.03095654,3162.4,3162.1,3.16243]
["bitfinex","ETHUSD",1731969927599,0.03095654,3162.4,3161.9,3.16256]
["bitfinex","ETHUSD",1731969928114,0.1417,3162.3,3161.9,3.16256]
["bitfinex","ETHUSD",1731969928317,0.0308817,3162.2,3161.9,3.16256]
["bitfinex","ETHUSD",1731969929613,0.0308817,3162.2,3162.1,3.91765]
["bitfinex","ETHUSD",1731969929845,0.05200003,3162.2,3162.1,3.91765]
["bitfinex","ETHUSD",1731969930148,0.13786393,3162.8,3162.4,3.16205]
["bitfinex","ETHUSD",1731969930454,0.05235604,3162.7,3162.5,3.162]
["bitfinex","ETHUSD",1731969930742,0.13786393,3162.8,3162.6,3.16195]
["bitfinex","ETHUSD",1731969930939,0.05235604,3162.7,3162.6,3.16195]
["bitfinex","ETHUSD",1731969931159,0.13786393,3162.8,3162.4,6.32413]
["bitfinex","ETHUSD",1731969931445,0.19405604,3162.7,3162.4,3.16205]
["bitfinex","ETHUSD",1731969932242,0.19405604,3162.7,3162.2,6.32458]
["bitfinex","ETHUSD",1731969933408,0.19405604,3162.7,3162.2,3.16228]
["bitfinex","ETHUSD",1731969933623,0.19405604,3162.7,3162.2,6.32455]
["bitfinex","ETHUSD",1731969934435,0.19405604,3162.7,3162.2,3.16227]
["bitfinex","ETHUSD",1731969934601,0.54343104,3162.7,3162.2,3.16227]
["bitfinex","ETHUSD",1731969934801,3.70531104,3162.7,3162.2,3.16227]
["bitfinex","ETHUSD",1731969936449,3.16196,3162.6,3162.1,3.16245]
["bitfinex","ETHUSD",1731969936863,0.05223739,3162.5,3162.1,3.16245]
["bitfinex","ETHUSD",1731969937523,3.652935,3162.7,3162.1,3.16245]
["bitfinex","ETHUSD",1731969937715,0.69526289,3162.6,3162.1,3.16245]
["bitfinex","ETHUSD",1731969937918,0.05223739,3162.5,3162.1,3.16245]
["bitfinex","ETHUSD",1731969938761,3.652935,3162.7,3162.1,3.16245]
["bitfinex","ETHUSD",1731969939072,0.19399672,3162.6,3162.1,3.16245]
["bitfinex","ETHUSD",1731969947752,0.19399672,3162.6,3162.1,3.16245]
["bitfinex","ETHUSD",1731969947958,0.19399672,3162.6,3162.2,3.16234]
["bitfinex","ETHUSD",1731969957790,0.05229672,3162.6,3162.3,0.7537]
["bitfinex","ETHUSD",1731969958195,0.05229672,3162.6,3162.2,3.16234]
["bitfinex","ETHUSD",1731969962105,0.1417,3162.4,3162.0,3.16248]
["bitfinex","ETHUSD",1731969962262,0.1417,3162.4,3162.1,3.16244]
["bitfinex","ETHUSD",1731969962463,0.05211209,3162.3,3162.1,3.16244]
["bitfinex","ETHUSD",1731969966917,0.05211209,3162.3,3161.9,3.16259]
["bitfinex","ETHUSD",1731969968924,0.03785505,3162.3,3161.9,3.16259]
["bitfinex","ETHUSD",1731969973910,0.05203072,3162.3,3161.9,3.16259]
["bitfinex","ETHUSD",1731969974105,0.0346868,3162.3,3161.9,3.16259]
["bitfinex","ETHUSD",1731969974967,0.1417,3162.2,3161.9,3.16259]
["bitfinex","ETHUSD",1731969975163,0.0346469,3162.1,3161.9,3.16259]
["bitfinex","ETHUSD",1731969978019,0.04613128,3162.1,3161.9,3.16259]
["bitfinex","ETHUSD",1731969978225,0.04613128,3162.1,3161.7,6.3256]
["bitfinex","ETHUSD",1731969979644,0.1417,3162.0,3161.5,3.16302]
["bitfinex","ETHUSD",1731969979944,0.1417,3162.0,3161.3,3.16323]
["bitfinex","ETHUSD",1731969979945,3.30443,3161.9,3161.3,3.16323]
["bitfinex","ETHUSD",1731969980250,3.16277,3161.8,3161.2,6.16333]
["bitfinex","ETHUSD",1731969980418,3.16277,3161.8,3161.2,3.16333]
["bitfinex","ETHUSD",1731969980612,3.21453056,3161.8,3161.2,3.16333]
["bitfinex","ETHUSD",1731969980954,3.16286,3161.7,3161.2,3.0]
["bitfinex","ETHUSD",1731969982842,3.30466,3161.6,3161.1,3.16337]
["bitfinex","ETHUSD",1731969986474,3.30466,3161.6,3161.2,0.3158]
["bitfinex","ETHUSD",1731969987353,3.30466,3161.6,3161.0,0.3158]
["bitfinex","ETHUSD",1731969987970,0.91792832,3161.6,3161.0,0.3158]
["bitfinex","ETHUSD",1731969988273,0.1417,3161.4,3160.9,3.16361]
["bitfinex","ETHUSD",1731969989370,0.1417,3161.3,3160.9,3.16361]
["bitfinex","ETHUSD",1731969990681,1.29476315,3161.8,3160.7,3.47962]
["bitfinex","ETHUSD",1731969990682,0.6211726,3162.1,3161.9,3.16259]
["bitfinex","ETHUSD",1731969990889,0.6211726,3162.1,3161.1,0.01]
["bitfinex","ETHUSD",1731969990890,4.45664315,3162.7,3162.0,3.16255]
["bitfinex","ETHUSD",1731969991034,0.1417,3162.6,3162.0,3.16255]
["bitfinex","ETHUSD",1731969991477,3.30367,3162.6,3162.0,3.16255]
["bitfinex","ETHUSD",1731969993086,0.1417,3160.0,3159.4,3.16512]
["bitfinex","ETHUSD",1731969993287,0.1417,3160.0,3159.2,3.16529]
["bitfinex","ETHUSD",1731969993288,3.495271,3159.9,3159.2,3.16526]
["bitfinex","ETHUSD",1731969993527,3.16465,3159.9,3159.1,3.16539]
["bitfinex","ETHUSD",1731969994168,3.16465,3159.9,3159.0,3.93364]
["bitfinex","ETHUSD",1731969994341,3.16465,3159.9,3159.2,3.16534]
["bitfinex","ETHUSD",1731969994342,0.1417,3159.8,3159.2,3.16534]
["bitfinex","ETHUSD",1731969994738,0.1417,3159.8,3159.1,3.0]
["bitfinex","ETHUSD",1731969995042,0.1417,3159.8,3159.1,6.16543]
["bitfinex","ETHUSD",1731969995479,3.30645,3159.8,3159.1,6.16543]
["bitfinex","ETHUSD",1731969995788,0.1417,3159.7,3158.0,0.07777865]
["bitfinex","ETHUSD",1731969996010,0.1417,3158.0,3157.5,0.875]
["bitfinex","ETHUSD",1731969996136,4.46172315,3157.6,3157.5,0.875]
["bitfinex","ETHUSD",1731969996335,3.16696,3157.6,3157.5,0.875]
["bitfinex","ETHUSD",1731969997149,3.30866,3157.6,3157.5,0.875]
["bitfinex","ETHUSD",1731970012451,5.95675537,3157.8,3157.5,0.875]
["bitfinex","ETHUSD",1731970012743,3.16696,3157.6,3157.5,0.875]
["bitfinex","ETHUSD",1731970013444,3.17696,3157.6,3157.5,0.875]
["bitfinex","ETHUSD",1731970013997,3.16696,3157.6,3157.5,0.875]
["bitfinex","ETHUSD",1731970015173,3.16696,3157.6,3156.2,3.16831]
["bitfinex","ETHUSD",1731970015174,3.16802,3156.6,3155.9,3.16865]
["bitfinex","ETHUSD",1731970016194,3.16802,3156.6,3155.2,0.8156]
["bitfinex","ETHUSD",1731970016195,3.17802,3156.6,3155.2,0.8156]
["bitfinex","ETHUSD",1731970016359,6.21948537,3156.4,3155.7,3.16878]
["bitfinex","ETHUSD",1731970016563,6.21948537,3156.4,3155.8,3.16875]
["bitfinex","ETHUSD",1731970017365,3.16827,3156.3,3155.7,3.16878]
["bitfinex","ETHUSD",1731970022102,3.05131537,3156.4,3155.7,3.16878]
["bitfinex","ETHUSD",1731970022658,3.05131537,3156.4,3155.9,3.1686]
["bitfinex","ETHUSD",1731970024059,3.485882,3156.5,3155.9,3.1686]
["bitfinex","ETHUSD",1731970026870,3.485882,3156.5,3156.0,3.16856]
["bitfinex","ETHUSD",1731970027056,3.16789,3156.7,3156.0,3.16856]
["bitfinex","ETHUSD",1731970027268,3.0,3156.6,3156.0,3.16856]
["bitfinex","ETHUSD",1731970027684,3.0,3156.6,3156.1,3.16846]
["bitfinex","ETHUSD",1731970028095,0.01,3156.8,3156.3,3.16823]
["bitfinex","ETHUSD",1731970028096,3.0,3156.8,3156.3,3.16823]
["bitfinex","ETHUSD",1731970028296,3.0,3156.8,3156.5,3.16805]
["bitfinex","ETHUSD",1731970028582,3.54619478,3157.5,3156.8,3.16772]
["bitfinex","ETHUSD",1731970028813,3.16689,3157.7,3156.6,0.8236]
["bitfinex","ETHUSD",1731970029018,6.21807537,3157.8,3157.1,3.16738]
["bitfinex","ETHUSD",1731970029185,0.62109596,3157.6,3157.1,3.16738]
["bitfinex","ETHUSD",1731970029724,0.62109596,3157.6,3157.2,3.1673]
["bitfinex","ETHUSD",1731970030698,0.62109596,3157.6,3157.3,3.16718]
["bitfinex","ETHUSD",1731970031926,0.62109596,3157.6,3157.4,3.16709]
["bitfinex","ETHUSD",1731970032131,0.62109596,3157.6,3157.5,3.16706]
["bitfinex","ETHUSD",1731970032599,3.05131537,3157.7,3157.5,3.16706]
["bitfinex","ETHUSD",1731970033931,3.05131537,3157.7,3157.4,3.16715]
["bitfinex","ETHUSD",1731970034910,3.05131537,3157.7,3157.5,3.16696]
["bitfinex","ETHUSD",1731970035099,3.0,3158.2,3157.2,0.8051]
["bitfinex","ETHUSD",1731970035100,3.0,3158.0,3157.3,3.16726]
["bitfinex","ETHUSD",1731970035437,3.0,3158.0,3157.5,3.16706]
["bitfinex","ETHUSD",1731970035600,3.0,3158.0,3157.7,3.16677]
["bitfinex","ETHUSD",1731970036297,3.0,3158.0,3157.8,0.7946]
["bitfinex","ETHUSD",1731970036649,3.0,3158.0,3157.7,3.16677]
["bitfinex","ETHUSD",1731970036948,3.0,3158.0,3157.7,6.33356]
["bitfinex","ETHUSD",1731970039511,3.0,3158.0,3157.8,3.96131]
["bitfinex","ETHUSD",1731970041001,3.0,3158.4,3157.8,3.96131]
["bitfinex","ETHUSD",1731970041345,4.22174154,3158.4,3157.8,3.96131]
["bitfinex","ETHUSD",1731970042038,7.38792154,3158.4,3157.8,3.96131]
["bitfinex","ETHUSD",1731970042742,0.6395137,3158.3,3157.8,7.128]
["bitfinex","ETHUSD",1731970042953,0.6395137,3158.3,3157.8,7.12797]
["bitfinex","ETHUSD",1731970043254,1.74738876,3158.3,3157.8,3.96128]
["bitfinex","ETHUSD",1731970044228,1.74738876,3158.3,3157.9,0.3158]
["bitfinex","ETHUSD",1731970044399,1.74738876,3158.3,3157.8,3.96128]
["bitfinex","ETHUSD",1731970044829,1.74738876,3158.3,3158.0,3.16655]
["bitfinex","ETHUSD",1731970045248,0.6395137,3158.3,3158.0,3.16655]
["bitfinex","ETHUSD",1731970045447,4.22174154,3158.4,3158.1,3.16644]
["bitfinex","ETHUSD",1731970045615,3.0,3158.4,3158.1,3.16644]
["bitfinex","ETHUSD",1731970046445,3.0,3158.4,3157.9,3.16656]
["bitfinex","ETHUSD",1731970046652,6.16617,3158.4,3157.9,3.16656]
["bitfinex","ETHUSD",1731970048345,3.0,3158.4,3157.8,0.7946]
["bitfinex","ETHUSD",1731970048550,3.0,3158.4,3158.0,3.16646]
["bitfinex","ETHUSD",1731970054210,3.16606,3158.5,3158.0,3.16646]
["bitfinex","ETHUSD",1731970056318,3.84666782,3158.5,3158.0,3.16646]
["bitfinex","ETHUSD",1731970059769,3.84666782,3158.5,3157.9,3.16665]
["bitfinex","ETHUSD",1731970060131,6.89798319,3158.5,3157.9,3.16665]
["bitfinex","ETHUSD",1731970063171,6.89798319,3158.5,3157.8,0.7946]
["bitfinex","ETHUSD",1731970063375,3.16616,3158.4,3157.9,3.16664]
["bitfinex","ETHUSD",1731970063546,4.21996014,3158.4,3157.9,3.16664]
["bitfinex","ETHUSD",1731970067983,3.16627,3158.3,3157.7,3.16682]
["bitfinex","ETHUSD",1731970068329,3.16636,3158.2,3157.5,4.04199]
["bitfinex","ETHUSD",1731970068631,3.16671,3157.9,3157.5,0.875]
["bitfinex","ETHUSD",1731970069029,3.16679,3157.8,3157.5,0.875]
["bitfinex","ETHUSD",1731970069802,3.16687,3157.7,3157.5,0.875]
["bitfinex","ETHUSD",1731970070537,3.16696,3157.6,3157.5,0.875]
["bitfinex","ETHUSD",1731970070732,4.10547454,3157.6,3157.5,0.875]
["bitfinex","ETHUSD",1731970072243,7.65547454,3157.6,3157.5,0.875]
["bitfinex","ETHUSD",1731970073613,7.65547454,3157.6,3157.5,0.86549033]
["bitfinex","ETHUSD",1731970075170,7.65547454,3157.6,3157.5,3.3e-07]
["bitfinex","ETHUSD",1731970075371,3.16829,3156.3,3155.7,0.796]
["bitfinex","ETHUSD",1731970075972,3.16829,3156.3,3155.7,3.96485]
["bitfinex","ETHUSD",1731970076625,3.16842,3156.2,3155.7,0.796]
["bitfinex","ETHUSD",1731970079875,6.33644,3156.4,3155.7,3.96486]
["bitfinex","ETHUSD",1731970080084,3.16826,3156.3,3155.7,3.96486]
["bitfinex","ETHUSD",1731970081687,3.16826,3156.3,3155.5,3.169]
["bitfinex","ETHUSD",1731970081688,3.16837,3156.2,3155.5,3.169]
["bitfinex","ETHUSD",1731970081888,6.21957537,3156.3,3155.6,3.16895]
["bitfinex","ETHUSD",1731970082222,3.16837,3156.2,3155.6,3.16895]
["bitfinex","ETHUSD",1731970083201,3.16837,3156.2,3155.7,0.751]
["bitfinex","ETHUSD",1731970083606,3.16837,3156.2,3155.7,3.91986]
["bitfinex","ETHUSD",1731970085494,0.71702098,3156.3,3155.8,3.16869]
["bitfinex","ETHUSD",1731970085735,3.16818,3156.4,3155.8,3.16869]
["bitfinex","ETHUSD",1731970091126,3.0,3156.5,3156.1,0.8151]
["bitfinex","ETHUSD",1731970091430,3.0,3156.7,3156.1,3.98355]
["bitfinex","ETHUSD",1731970091628,3.1676,3157.0,3156.3,0.7682]
["bitfinex","ETHUSD",1731970091831,3.16783,3156.8,3156.3,0.7682]
["bitfinex","ETHUSD",1731970092328,4.7458129,3157.5,3156.4,3.1681]
["bitfinex","ETHUSD",1731970092533,6.33487,3157.2,3156.6,3.16794]
["bitfinex","ETHUSD",1731970092736,0.55,3157.4,3156.6,3.16794]
["bitfinex","ETHUSD",1731970092957,3.16752,3157.1,3156.6,3.16794]
["bitfinex","ETHUSD",1731970093165,3.16752,3157.1,3156.4,3.1681]
["bitfinex","ETHUSD",1731970093344,3.16752,3157.1,3156.5,6.72973]
["bitfinex","ETHUSD",1731970093711,3.16752,3157.1,3156.6,3.16795]
["bitfinex","ETHUSD",1731970095550,3.16752,3157.1,3156.7,0.7825]
["bitfinex","ETHUSD",1731970096135,0.63869346,3157.2,3156.7,0.7825]
["bitfinex","ETHUSD",1731970096455,3.16723,3157.4,3156.9,0.7825]
["bitfinex","ETHUSD",1731970096935,3.16723,3157.4,3156.9,3.95015]
["bitfinex","ETHUSD",1731970099769,3.16723,3157.4,3156.9,3.16765]
["bitfinex","ETHUSD",1731970099972,3.16723,3157.4,3157.0,0.7825]
["bitfinex","ETHUSD",1731970106360,4.46740185,3157.4,3157.0,0.7825]
["bitfinex","ETHUSD",1731970108287,1.30017185,3157.4,3157.0,0.7825]
["bitfinex","ETHUSD",1731970110816,0.76342119,3157.4,3157.0,0.7825]
["bitfinex","ETHUSD",1731970110975,1.30017185,3157.3,3157.0,0.7825]
["bitfinex","ETHUSD",1731970112779,1.30017185,3157.3,3156.9,3.16759]
["bitfinex","ETHUSD",1731970114415,1.30017185,3157.3,3157.1,3.16739]
["bitfinex","ETHUSD",1731970114581,1.30017185,3157.3,3157.0,3.16752]
["bitfinex","ETHUSD",1731970116129,1.30017185,3157.3,3157.0,6.33502]
["bitfinex","ETHUSD",1731970116618,1.30017185,3157.3,3157.0,3.1675]
["bitfinex","ETHUSD",1731970117635,1.30017185,3157.3,3157.0,6.33499]
["bitfinex","ETHUSD",1731970117836,1.30017185,3157.3,3157.0,3.16749]
["bitfinex","ETHUSD",1731970117994,1.30017185,3157.3,3157.0,6.33499]
["bitfinex","ETHUSD",1731970118639,1.30017185,3157.3,3157.0,6.33498]
["bitfinex","ETHUSD",1731970118931,1.30017185,3157.3,3157.0,3.16748]
["bitfinex","ETHUSD",1731970119438,1.30017185,3157.3,3157.0,6.33498]
["bitfinex","ETHUSD",1731970119812,1.30017185,3157.3,3157.0,3.16748]
["bitfinex","ETHUSD",1731970121653,3.16706,3157.5,3157.0,3.16748]
["bitfinex","ETHUSD",1731970121812,4.46723185,3157.5,3157.0,3.16748]
["bitfinex","ETHUSD",1731970127741,3.16706,3157.5,3157.0,3.16748]
["bitfinex","ETHUSD",1731970129345,3.93046919,3157.5,3157.0,3.16748]
["bitfinex","ETHUSD",1731970132278,7.09760919,3157.5,3156.8,7.08919]
["bitfinex","ETHUSD",1731970132501,3.93046919,3157.5,3157.0,3.16755]
["bitfinex","ETHUSD",1731970133460,0.5230641,3157.4,3157.0,3.16755]
["bitfinex","ETHUSD",1731970135860,0.5230641,3157.4,3156.9,3.16757]
["bitfinex","ETHUSD",1731970136095,3.93046919,3157.5,3156.8,3.92147]
["bitfinex","ETHUSD",1731970136096,3.93046919,3157.5,3157.0,3.16756]
["bitfinex","ETHUSD",1731970140496,0.63607059,3157.8,3157.3,3.1672]
["bitfinex","ETHUSD",1731970140799,3.33066462,3158.3,3157.5,3.16704]
["bitfinex","ETHUSD",1731970140800,1.30017185,3157.7,3157.5,3.16704]
["bitfinex","ETHUSD",1731970141128,1.30017185,3157.7,3157.4,3.16715]
["bitfinex","ETHUSD",1731970141823,1.30017185,3157.7,3157.1,1.1439]
["bitfinex","ETHUSD",1731970141824,1.30017185,3157.7,3157.6,3.16696]
["bitfinex","ETHUSD",1731970142134,0.6223199,3157.9,3157.6,3.99506]
["bitfinex","ETHUSD",1731970142486,0.6223199,3157.9,3157.8,3.16676]
["bitfinex","ETHUSD",1731970145036,1.30017185,3158.1,3158.0,3.16656]
["bitfinex","ETHUSD",1731970147601,1.30017185,3158.1,3158.0,3.98066]
["bitfinex","ETHUSD",1731970148025,1.30017185,3158.1,3158.0,4.695402]
["bitfinex","ETHUSD",1731970150152,3.0,3158.6,3158.0,4.695402]
["bitfinex","ETHUSD",1731970150153,1.30017185,3158.4,3158.0,4.695402]
["bitfinex","ETHUSD",1731970150457,3.0,3158.6,3158.2,3.16633]
["bitfinex","ETHUSD",1731970150521,1.30017185,3158.4,3158.2,3.16633]
["bitfinex","ETHUSD",1731970150858,1.30017185,3158.4,3158.2,3.16550062]
["bitfinex","ETHUSD",1731970153653,1.30017185,3158.4,3158.3,3.16626]
["bitfinex","ETHUSD",1731970154753,1.30017185,3158.4,3158.2,6.33179062]
["bitfinex","ETHUSD",1731970156251,1.30017185,3158.4,3158.3,3.16626]
["bitfinex","ETHUSD",1731970157468,3.0,3158.6,3158.3,3.16626]
["bitfinex","ETHUSD",1731970157761,1.30017185,3158.4,3158.0,3.98061]
["bitfinex","ETHUSD",1731970157915,1.30017185,3158.1,3158.0,3.16651]
["bitfinex","ETHUSD",1731970165274,1.30017185,3158.1,3157.8,6.3334]
["bitfinex","ETHUSD",1731970165718,1.30017185,3158.1,3157.8,3.16668]
["bitfinex","ETHUSD",1731970165915,1.30017185,3158.1,3157.9,3.16665]
["bitfinex","ETHUSD",1731970166362,3.16607,3158.5,3157.9,3.16665]
["bitfinex","ETHUSD",1731970166657,1.30017185,3158.2,3157.9,3.16665]
["bitfinex","ETHUSD",1731970167852,0.933205,3158.4,3157.9,3.16665]
["bitfinex","ETHUSD",1731970168160,1.30017185,3158.3,3157.9,3.16665]
["bitfinex","ETHUSD",1731970168521,0.933205,3158.4,3157.9,3.16665]
["bitfinex","ETHUSD",1731970168735,1.30017185,3158.3,3157.9,3.16665]
["bitfinex","ETHUSD",1731970170565,0.933205,3158.4,3157.9,3.16665]
["bitfinex","ETHUSD",1731970172243,3.0,3158.2,3157.8,3.16668]
["bitfinex","ETHUSD",1731970173866,3.0,3158.2,3157.6,3.48323]
["bitfinex","ETHUSD",1731970174169,3.16662,3158.0,3157.4,3.16712]
["bitfinex","ETHUSD",1731970174391,3.483322,3157.9,3157.4,3.16712]
["bitfinex","ETHUSD",1731970174523,3.16666,3157.9,3157.4,3.16712]
["bitfinex","ETHUSD",1731970179729,3.16678,3157.8,3157.2,4.3152]
["bitfinex","ETHUSD",1731970180249,3.16678,3157.8,3157.2,7.48249]
["bitfinex","ETHUSD",1731970180445,3.16678,3157.8,3157.2,4.31519]
["bitfinex","ETHUSD",1731970180646,3.16678,3157.8,3157.3,3.48351]
["bitfinex","ETHUSD",1731970189130,3.800116,3157.8,3157.3,3.48351]
["bitfinex","ETHUSD",1731970190791,3.16697,3157.6,3157.1,3.16744]
["bitfinex","ETHUSD",1731970190999,3.16687,3157.7,3157.1,3.16744]
["bitfinex","ETHUSD",1731970191495,3.16704,3157.6,3157.0,0.8168]
["bitfinex","ETHUSD",1731970191697,3.800511,3157.5,3156.9,3.16759]
["bitfinex","ETHUSD",1731970191881,3.16725,3157.4,3156.7,3.16781]
["bitfinex","ETHUSD",1731970192083,3.16726,3157.3,3156.7,6.33558]
["bitfinex","ETHUSD",1731970192283,0.316726,3157.2,3156.8,3.16772]
["bitfinex","ETHUSD",1731970203391,0.316726,3157.2,3156.9,0.7861]
["bitfinex","ETHUSD",1731970209335,3.16712,3157.5,3157.0,3.16753]
["bitfinex","ETHUSD",1731970209524,3.1669,3157.7,3157.1,0.7677]
["bitfinex","ETHUSD",1731970209728,3.16692,3157.7,3157.1,3.93508]
["bitfinex","ETHUSD",1731970209953,6.33384,3157.7,3157.1,3.93508]
["bitfinex","ETHUSD",1731970210162,3.0,3157.8,3157.3,3.16716]
["bitfinex","ETHUSD",1731970210367,6.96679274,3158.1,3157.4,0.7677]
["bitfinex","ETHUSD",1731970210573,3.16657,3158.0,3157.6,0.7677]
["bitfinex","ETHUSD",1731970210743,3.86324927,3158.0,3157.6,0.7677]
["bitfinex","ETHUSD",1731970211465,0.69667927,3158.0,3157.6,0.7677]
["bitfinex","ETHUSD",1731970211648,3.16646,3158.1,3157.6,0.7677]
["bitfinex","ETHUSD",1731970212187,3.16646,3158.1,3157.6,3.93465]
["bitfinex","ETHUSD",1731970212497,6.87259469,3158.3,3157.6,3.93465]
["bitfinex","ETHUSD",1731970212815,3.16636,3158.2,3157.7,3.16684]
["bitfinex","ETHUSD",1731970213174,3.0,3158.6,3157.8,0.8257]
["bitfinex","ETHUSD",1731970213375,3.16616,3158.4,3157.8,3.99245]
["bitfinex","ETHUSD",1731970213570,3.16616,3158.4,3157.8,0.8257]
["bitfinex","ETHUSD",1731970213810,3.16616,3158.4,3157.9,3.16664]
["bitfinex","ETHUSD",1731970214022,0.3,3158.5,3157.9,3.16664]
["bitfinex","ETHUSD",1731970214489,3.46609,3158.5,3157.9,3.16664]
["bitfinex","ETHUSD",1731970215281,0.3,3158.5,3157.9,6.33323]
["bitfinex","ETHUSD",1731970215603,0.3,3158.5,3158.0,3.16648]
["bitfinex","ETHUSD",1731970215935,3.0,3158.6,3158.1,3.16639]
["bitfinex","ETHUSD",1731970216535,6.16597,3158.6,3158.1,3.16639]
["bitfinex","ETHUSD",1731970216914,6.16597,3158.6,3158.2,0.7823]
["bitfinex","ETHUSD",1731970217512,3.0,3158.6,3158.2,0.7823]
["bitfinex","ETHUSD",1731970220539,6.16596,3158.6,3158.2,0.7823]
["bitfinex","ETHUSD",1731970225268,7.46613185,3158.6,3158.2,0.7823]
["bitfinex","ETHUSD",1731970225562,6.83988663,3158.6,3158.2,0.7823]
["bitfinex","ETHUSD",1731970227665,5.53971478,3158.6,3158.2,0.7823]
["bitfinex","ETHUSD",1731970227867,5.53971478,3158.6,3158.2,1.17717]
["bitfinex","ETHUSD",1731970228664,3.67392663,3158.6,3158.2,1.17717]
["bitfinex","ETHUSD",1731970228868,3.67392663,3158.6,3158.2,0.7823]
["bitfinex","ETHUSD",1731970231073,2.37375478,3158.6,3158.2,0.7823]
["bitfinex","ETHUSD",1731970231393,3.67392663,3158.6,3158.2,0.7823]
["bitfinex","ETHUSD",1731970232163,0.06508246,3158.5,3158.2,0.7823]
["bitfinex","ETHUSD",1731970237783,0.06508246,3158.5,3158.1,3.1664]
["bitfinex","ETHUSD",1731970242468,0.06508246,3158.5,3158.2,0.7574]
["bitfinex","ETHUSD",1731970243489,3.16636,3158.2,3157.3,3.1672]
["bitfinex","ETHUSD",1731970243694,3.16689,3157.7,3157.0,3.1675]
["bitfinex","ETHUSD",1731970243894,3.16702,3157.6,3157.0,3.1675]
["bitfinex","ETHUSD",1731970244080,3.16702,3157.6,3156.8,0.8029]
["bitfinex","ETHUSD",1731970244081,3.23176637,3157.6,3156.9,3.16766]
["bitfinex","ETHUSD",1731970244398,3.16706,3157.5,3156.9,3.16766]
["bitfinex","ETHUSD",1731970244757,0.06466533,3157.4,3156.9,3.16766]
["bitfinex","ETHUSD",1731970246151,0.06466533,3157.4,3156.7,3.16782]
["bitfinex","ETHUSD",1731970246384,4.46756185,3157.2,3156.4,3.16816]
["bitfinex","ETHUSD",1731970246772,0.06452389,3157.1,3156.4,3.16816]
["bitfinex","ETHUSD",1731970247370,0.06452389,3157.1,3156.6,3.16796]
["bitfinex","ETHUSD",1731970248107,0.06449337,3157.0,3156.6,3.16796]
["bitfinex","ETHUSD",1731970248265,4.46756185,3157.2,3156.6,3.16796]
["bitfinex","ETHUSD",1731970248466,0.06446284,3156.9,3156.6,3.16796]
["bitfinex","ETHUSD",1731970248703,4.46756185,3157.2,3156.1,0.3163]
["bitfinex","ETHUSD",1731970248704,1.30017185,3157.2,3156.1,0.3163]
["bitfinex","ETHUSD",1731970248887,0.06441424,3156.8,3156.2,6.33656]
["bitfinex","ETHUSD",1731970249072,3.16768,3156.9,3156.3,0.665286]
["bitfinex","ETHUSD",1731970249298,0.0643837,3156.7,3156.3,0.665286]
["bitfinex","ETHUSD",1731970249510,3.16768,3156.9,3156.3,3.833546]
["bitfinex","ETHUSD",1731970249709,0.06435317,3156.6,3156.3,3.16826]
["bitfinex","ETHUSD",1731970250022,3.16768,3156.9,3156.3,3.16826]
["bitfinex","ETHUSD",1731970250526,0.06441424,3156.8,3156.3,3.16826]
["bitfinex","ETHUSD",1731970250711,0.06441424,3156.8,3156.3,3.73075518]
["bitfinex","ETHUSD",1731970252496,0.06441424,3156.8,3156.3,4.52115518]
["bitfinex","ETHUSD",1731970253127,3.16777,3156.8,3156.3,1.35289518]
["bitfinex","ETHUSD",1731970253336,0.06437684,3156.7,3156.3,1.35289518]
["bitfinex","ETHUSD",1731970253646,3.16777,3156.8,3156.3,1.35289518]
["bitfinex","ETHUSD",1731970253784,0.06434521,3156.6,3156.3,1.35289518]
["bitfinex","ETHUSD",1731970253985,0.06437574,3156.7,3156.3,1.35289518]
["bitfinex","ETHUSD",1731970254226,0.06431467,3156.5,3156.3,1.35289518]
["bitfinex","ETHUSD",1731970254524,0.06428413,3156.4,3156.3,1.35289518]
["bitfinex","ETHUSD",1731970254732,3.16777,3156.8,3156.3,0.7904]
["bitfinex","ETHUSD",1731970254878,0.06428413,3156.4,3156.3,0.7904]
["bitfinex","ETHUSD",1731970255083,3.16777,3156.8,3156.3,0.7904]
["bitfinex","ETHUSD",1731970255384,0.06428413,3156.4,3156.3,0.7904]
["bitfinex","ETHUSD",1731970255587,3.16777,3156.8,3156.3,0.7904]
["bitfinex","ETHUSD",1731970255802,0.06428413,3156.4,3156.3,0.7904]
["bitfinex","ETHUSD",1731970256301,3.16777,3156.8,3156.3,0.7904]
["bitfinex","ETHUSD",1731970256500,0.06428413,3156.4,3156.3,0.7904]
["bitfinex","ETHUSD",1731970256697,3.16777,3156.8,3156.3,1.217905]
["bitfinex","ETHUSD",1731970256915,0.06428222,3156.4,3156.3,1.217905]
["bitfinex","ETHUSD",1731970257160,3.16777,3156.8,3156.3,1.217905]
["bitfinex","ETHUSD",1731970257342,0.06428222,3156.4,3156.3,1.217905]
["bitfinex","ETHUSD",1731970257663,3.16777,3156.8,3156.3,1.217905]
["bitfinex","ETHUSD",1731970257838,0.06428222,3156.4,3156.3,0.7904]
["bitfinex","ETHUSD",1731970258438,3.16777,3156.8,3156.3,0.7904]
["bitfinex","ETHUSD",1731970258641,0.06428222,3156.4,3156.3,0.7904]
["bitfinex","ETHUSD",1731970258841,3.16777,3156.8,3156.2,3.16835]
["bitfinex","ETHUSD",1731970259048,0.06428222,3156.4,3156.2,3.16835]
["bitfinex","ETHUSD",1731970259284,3.16777,3156.8,3156.2,3.16835]
["bitfinex","ETHUSD",1731970259573,3.16777,3156.8,3156.3,0.3163]
["bitfinex","ETHUSD",1731970260634,0.06436944,3156.7,3156.3,0.3163]
["bitfinex","ETHUSD",1731970260932,3.16777,3156.8,3156.3,0.3163]
["bitfinex","ETHUSD",1731970261132,0.06433809,3156.6,3156.3,0.3163]
["bitfinex","ETHUSD",1731970261349,3.16777,3156.8,3156.3,0.3163]
["bitfinex","ETHUSD",1731970261580,0.06430755,3156.5,3156.3,0.3163]
["bitfinex","ETHUSD",1731970261776,3.16777,3156.8,3156.3,0.664765]
["bitfinex","ETHUSD",1731970261943,3.16739,3157.2,3156.7,0.7679]
["bitfinex","ETHUSD",1731970262162,3.16733,3157.3,3156.7,0.7679]
["bitfinex","ETHUSD",1731970263172,3.16733,3157.3,3156.7,3.93574]
["bitfinex","ETHUSD",1731970264528,3.16736,3157.2,3156.7,0.7679]
["bitfinex","ETHUSD",1731970266275,3.16736,3157.2,3156.7,3.93576]
["bitfinex","ETHUSD",1731970269639,3.16736,3157.2,3156.8,0.3163]
["bitfinex","ETHUSD",1731970275587,0.06360235,3157.1,3156.8,0.3163]
["bitfinex","ETHUSD",1731970276846,3.16728,3157.3,3156.8,0.3163]
["bitfinex","ETHUSD",1731970277397,0.06363287,3157.2,3156.8,0.3163]
["bitfinex","ETHUSD",1731970278081,3.16728,3157.3,3156.8,0.3163]
["bitfinex","ETHUSD",1731970278283,0.06360235,3157.1,3156.8,0.3163]
["bitfinex","ETHUSD",1731970278590,0.06357182,3157.0,3156.8,0.3163]
["bitfinex","ETHUSD",1731970278791,3.16728,3157.3,3156.8,0.3163]
["bitfinex","ETHUSD",1731970278986,0.06354129,3156.9,3156.8,0.3163]
["bitfinex","ETHUSD",1731970279487,3.16728,3157.3,3156.8,0.3163]
["bitfinex","ETHUSD",1731970279674,0.06354182,3156.9,3156.8,0.3163]
["bitfinex","ETHUSD",1731970279875,3.16728,3157.3,3156.8,0.3163]
["bitfinex","ETHUSD",1731970280090,0.06354182,3156.9,3156.8,0.3163]
["bitfinex","ETHUSD",1731970280793,3.16728,3157.3,3156.8,0.3163]
["bitfinex","ETHUSD",1731970280991,0.06354182,3156.9,3156.8,0.3163]
["bitfinex","ETHUSD",1731970281156,3.16728,3157.3,3156.8,0.3163]
["bitfinex","ETHUSD",1731970281351,0.06354182,3156.9,3156.8,0.3163]
["bitfinex","ETHUSD",1731970281590,3.16728,3157.3,3156.8,0.3163]
["bitfinex","ETHUSD",1731970281751,0.06354182,3156.9,3156.8,0.3163]
["bitfinex","ETHUSD",1731970281950,3.16728,3157.3,3156.8,0.3163]
["bitfinex","ETHUSD",1731970282274,0.06354182,3156.9,3156.8,0.3163]
["bitfinex","ETHUSD",1731970282459,3.16728,3157.3,3156.8,0.3163]
["bitfinex","ETHUSD",1731970282787,3.16718,3157.4,3156.8,0.3163]
["bitfinex","ETHUSD",1731970282949,0.0636334,3157.2,3156.8,3.48405]
["bitfinex","ETHUSD",1731970283291,3.16718,3157.4,3156.8,3.48405]
["bitfinex","ETHUSD",1731970283449,0.06360041,3157.1,3156.8,3.48405]
["bitfinex","ETHUSD",1731970283646,3.16718,3157.4,3156.8,3.48405]
["bitfinex","ETHUSD",1731970283888,0.06356989,3157.0,3156.8,3.48405]
["bitfinex","ETHUSD",1731970284077,3.16718,3157.4,3156.8,3.99497277]
["bitfinex","ETHUSD",1731970284276,0.06353936,3156.9,3156.8,3.48405]
["bitfinex","ETHUSD",1731970284482,3.16718,3157.4,3156.8,3.48405]
["bitfinex","ETHUSD",1731970284953,0.06366146,3157.3,3156.8,3.48405]
["bitfinex","ETHUSD",1731970288520,0.06366146,3157.3,3156.9,0.7512]
["bitfinex","ETHUSD",1731970289212,0.06366146,3157.3,3156.9,3.91885]
["bitfinex","ETHUSD",1731970289360,0.06366146,3157.3,3156.9,3.876321]
["bitfinex","ETHUSD",1731970289566,3.16701,3157.6,3157.0,0.7512]
["bitfinex","ETHUSD",1731970289761,0.06363998,3157.2,3157.0,0.7512]
["bitfinex","ETHUSD",1731970290002,3.16701,3157.6,3157.0,0.7512]
["bitfinex","ETHUSD",1731970290211,0.06361029,3157.1,3157.0,0.7512]
["bitfinex","ETHUSD",1731970290415,6.33406,3157.6,3157.0,0.7512]
["bitfinex","ETHUSD",1731970290614,0.06361029,3157.1,3157.0,0.7512]
["bitfinex","ETHUSD",1731970290819,3.16707,3157.5,3157.0,1.143078]
["bitfinex","ETHUSD",1731970291028,0.06361029,3157.1,3157.0,0.7512]
["bitfinex","ETHUSD",1731970291198,3.16707,3157.5,3157.0,0.7512]
["bitfinex","ETHUSD",1731970291399,0.06361029,3157.1,3157.0,0.7512]
["bitfinex","ETHUSD",1731970291630,3.16707,3157.5,3157.0,0.7512]
["bitfinex","ETHUSD",1731970291809,0.06361248,3157.1,3157.0,0.7512]
["bitfinex","ETHUSD",1731970292000,3.16707,3157.5,3157.0,0.7512]
["bitfinex","ETHUSD",1731970292198,3.16707,3157.5,3157.0,1.143078]
["bitfinex","ETHUSD",1731970292199,0.06361248,3157.1,3157.0,1.143078]
["bitfinex","ETHUSD",1731970292432,3.16707,3157.5,3157.0,3.91876]
["bitfinex","ETHUSD",1731970292738,3.16677,3157.8,3157.3,3.16722]
["bitfinex","ETHUSD",1731970293086,3.16677,3157.8,3157.1,6.33482]
["bitfinex","ETHUSD",1731970293530,3.16677,3157.8,3157.1,3.16737]
["bitfinex","ETHUSD",1731970293838,6.33362,3157.8,3157.2,0.791]
["bitfinex","ETHUSD",1731970294000,6.33362,3157.8,3157.2,3.95831]
["bitfinex","ETHUSD",1731970295489,3.16691,3157.7,3157.2,3.95831]
["bitfinex","ETHUSD",1731970300035,3.16691,3157.7,3157.2,0.791]
["bitfinex","ETHUSD",1731970300508,3.16696,3157.6,3157.2,0.791]
["bitfinex","ETHUSD",1731970302426,3.1669,3157.7,3157.2,0.791]
["bitfinex","ETHUSD",1731970305631,0.06166583,3157.6,3157.2,0.791]
["bitfinex","ETHUSD",1731970309093,3.16677,3157.8,3157.2,0.791]
["bitfinex","ETHUSD",1731970309276,0.05959967,3157.5,3157.2,0.791]
["bitfinex","ETHUSD",1731970309458,3.16677,3157.8,3157.2,1.218474]
["bitfinex","ETHUSD",1731970309792,3.16677,3157.8,3157.2,0.791]
["bitfinex","ETHUSD",1731970310888,0.0596607,3157.7,3157.2,0.791]
["bitfinex","ETHUSD",1731970321379,0.0596607,3157.7,3157.2,3.95835]
["bitfinex","ETHUSD",1731970321679,3.16677,3157.8,3157.2,0.791]
["bitfinex","ETHUSD",1731970321907,0.05766939,3157.6,3157.2,0.791]
["bitfinex","ETHUSD",1731970322123,0.0576999,3157.7,3157.2,1.186844]
["bitfinex","ETHUSD",1731970322432,0.05766939,3157.6,3157.2,1.186844]
["bitfinex","ETHUSD",1731970322578,0.05766939,3157.6,3157.2,0.791]
["bitfinex","ETHUSD",1731970322778,3.16679,3157.8,3157.2,0.791]
["bitfinex","ETHUSD",1731970323022,0.05770073,3157.7,3157.2,0.791]
["bitfinex","ETHUSD",1731970324523,0.05770073,3157.7,3157.4,0.0089665]
["bitfinex","ETHUSD",1731970324876,3.1666,3158.0,3157.4,0.0089665]
["bitfinex","ETHUSD",1731970325077,0.05766939,3157.6,3157.4,0.0089665]
["bitfinex","ETHUSD",1731970325379,0.05763887,3157.5,3157.4,0.0089665]
["bitfinex","ETHUSD",1731970325683,3.1666,3158.0,3157.4,0.0089665]
["bitfinex","ETHUSD",1731970325873,0.05763887,3157.5,3157.4,0.0089665]
["bitfinex","ETHUSD",1731970326078,3.1666,3158.0,3157.4,0.40568215]
["bitfinex","ETHUSD",1731970326304,0.05764077,3157.5,3157.4,0.40568215]
["bitfinex","ETHUSD",1731970326507,3.16666,3157.9,3157.4,0.0089665]
["bitfinex","ETHUSD",1731970326693,0.05764077,3157.5,3157.4,0.0089665]
["bitfinex","ETHUSD",1731970326912,3.1666,3158.0,3157.4,0.0089665]
["bitfinex","ETHUSD",1731970327106,0.05764077,3157.5,3157.4,0.0089665]
["bitfinex","ETHUSD",1731970327336,6.33323,3158.0,3157.4,0.0089665]
["bitfinex","ETHUSD",1731970327499,0.05764077,3157.5,3157.4,0.0089665]
["bitfinex","ETHUSD",1731970327830,0.05764214,3157.5,3157.4,0.0089665]
["bitfinex","ETHUSD",1731970328140,3.16672,3157.9,3157.4,0.0089665]
["bitfinex","ETHUSD",1731970328334,0.05764214,3157.5,3157.4,0.0089665]
["bitfinex","ETHUSD",1731970328840,3.16685,3157.8,3157.4,0.0089665]
["bitfinex","ETHUSD",1731970329137,0.05764214,3157.5,3157.4,0.0089665]
["bitfinex","ETHUSD",1731970329633,0.05764461,3157.5,3157.4,0.0089665]
["bitfinex","ETHUSD",1731970329824,3.16685,3157.8,3157.4,0.0089665]
["bitfinex","ETHUSD",1731970330024,3.16706,3157.5,3157.4,0.0089665]
["bitfinex","ETHUSD",1731970330207,3.22470461,3157.5,3157.4,0.0089665]
["bitfinex","ETHUSD",1731970341996,3.77470461,3157.5,3157.4,0.0089665]
["bitfinex","ETHUSD",1731970359830,3.22470461,3157.5,3157.4,0.0089665]
["bitfinex","ETHUSD",1731970368022,3.22470461,3157.5,3157.4,0.7864665]
["bitfinex","ETHUSD",1731970368023,0.05764461,3157.5,3157.4,0.7864665]
["bitfinex","ETHUSD",1731970368310,0.63472764,3157.8,3157.4,0.7864665]
["bitfinex","ETHUSD",1731970368472,3.16634,3158.3,3157.6,0.7529]
["bitfinex","ETHUSD",1731970368675,3.16634,3158.3,3157.7,0.7529]
["bitfinex","ETHUSD",1731970368887,0.63119093,3158.2,3157.7,0.7529]
["bitfinex","ETHUSD",1731970369455,3.63119093,3158.2,3157.7,0.7529]
["bitfinex","ETHUSD",1731970372097,3.0,3158.2,3157.7,0.7529]
["bitfinex","ETHUSD",1731970373985,3.0,3158.2,3157.7,3.91973]
["bitfinex","ETHUSD",1731970375235,4.30017185,3158.0,3157.7,0.7529]
["bitfinex","ETHUSD",1731970375535,7.46673185,3158.0,3157.5,0.7849]
["bitfinex","ETHUSD",1731970375836,3.0,3158.0,3157.5,0.7849]
["bitfinex","ETHUSD",1731970377997,3.16668,3157.9,3157.5,0.7849]
["bitfinex","ETHUSD",1731970379991,3.0,3158.0,3157.5,0.7849]
["bitfinex","ETHUSD",1731970380192,6.16657,3158.0,3157.5,0.7849]
["bitfinex","ETHUSD",1731970380686,0.0446388,3157.9,3157.5,0.7849]
["bitfinex","ETHUSD",1731970386577,3.16676,3157.8,3157.5,0.7849]
["bitfinex","ETHUSD",1731970386872,0.04457441,3157.7,3157.5,0.7849]
["bitfinex","ETHUSD",1731970387166,4.46693185,3157.8,3157.5,0.7849]
["bitfinex","ETHUSD",1731970387371,0.04454389,3157.6,3157.5,0.7849]
["bitfinex","ETHUSD",1731970387582,4.46693185,3157.8,3157.5,0.7849]
["bitfinex","ETHUSD",1731970387870,2.43863584,3157.8,3157.4,0.0089665]
["bitfinex","ETHUSD",1731970388166,1.30017185,3157.5,3157.4,0.0089665]
["bitfinex","ETHUSD",1731970388532,1.34470089,3157.5,3157.4,0.0089665]
["bitfinex","ETHUSD",1731970389824,4.51176089,3157.5,3157.4,0.0089665]
["bitfinex","ETHUSD",1731970392758,5.06176089,3157.5,3157.4,0.0089665]
["bitfinex","ETHUSD",1731970412241,4.51176089,3157.5,3157.4,0.0089665]
["bitfinex","ETHUSD",1731970413120,5.28774359,3157.5,3157.4,0.0089665]
["bitfinex","ETHUSD",1731970417035,5.83774359,3157.5,3157.4,0.0089665]
["bitfinex","ETHUSD",1731970418446,3.20024096,3157.5,3157.4,0.0089665]
["bitfinex","ETHUSD",1731970445908,3.75024096,3157.5,3157.4,0.0089665]
["bitfinex","ETHUSD",1731970466536,3.75024096,3157.5,3157.4,0.7947665]
["bitfinex","ETHUSD",1731970467523,3.75024096,3157.5,3157.4,0.0089665]
["bitfinex","ETHUSD",1731970486332,4.50041281,3157.5,3157.4,0.0089665]
["bitfinex","ETHUSD",1731970489747,3.16726,3157.3,3157.2,0.7521]
["bitfinex","ETHUSD",1731970489967,3.20010917,3157.3,3157.2,0.7521]
["bitfinex","ETHUSD",1731970495953,3.82210418,3157.3,3157.2,0.7521]
["bitfinex","ETHUSD",1731970498640,6.98946418,3157.3,3157.0,0.7796]
["bitfinex","ETHUSD",1731970499360,3.16755,3157.1,3157.0,0.7796]
["bitfinex","ETHUSD",1731970499556,3.20306208,3157.1,3157.0,0.7796]
["bitfinex","ETHUSD",1731970505154,3.20306208,3157.1,3156.8,0.0089665]
["bitfinex","ETHUSD",1731970505354,3.16766,3156.9,3156.8,0.0089665]
["bitfinex","ETHUSD",1731970505557,3.20309576,3156.9,3156.8,0.38887974]
["bitfinex","ETHUSD",1731970508983,3.20309576,3156.9,3156.8,0.38887974]
["bitfinex","ETHUSD",1731970516819,3.20309576,3156.9,3156.8,0.0089665]
["bitfinex","ETHUSD",1731970535274,3.84016034,3156.9,3156.8,0.0089665]
["bitfinex","ETHUSD",1731970535776,3.16886,3155.7,3155.6,0.7569]
["bitfinex","ETHUSD",1731970536074,3.16886,3155.7,3155.0,0.7569]
["bitfinex","ETHUSD",1731970536075,3.16906,3155.6,3155.0,0.7569]
["bitfinex","ETHUSD",1731970536255,3.16934,3155.3,3155.0,0.7569]
["bitfinex","ETHUSD",1731970536554,3.16934,3155.3,3154.5,3.3154363]
["bitfinex","ETHUSD",1731970536555,3.16951,3155.1,3154.7,0.7569]
["bitfinex","ETHUSD",1731970536736,0.04624868,3155.0,3154.7,0.7569]
["bitfinex","ETHUSD",1731970536933,0.04624868,3155.0,3154.5,0.1454163]
["bitfinex","ETHUSD",1731970537183,3.16968,3154.9,3154.5,0.1454163]
["bitfinex","ETHUSD",1731970537339,3.16997,3154.6,3154.5,0.1454163]
["bitfinex","ETHUSD",1731970537534,3.93859286,3154.6,3154.5,0.1454163]
["bitfinex","ETHUSD",1731970538990,5.23876471,3154.6,3154.5,0.1454163]
["bitfinex","ETHUSD",1731970539292,8.23876471,3154.6,3154.5,0.1454163]
["bitfinex","ETHUSD",1731970540503,8.78876471,3154.6,3154.5,0.1454163]
["bitfinex","ETHUSD",1731970541291,8.79876471,3154.6,3154.5,0.1454163]
["bitfinex","ETHUSD",1731970546304,8.79876471,3154.6,3153.0,3.17157]
["bitfinex","ETHUSD",1731970546305,1.30017185,3153.3,3153.0,3.17157]
["bitfinex","ETHUSD",1731970546490,1.30017185,3153.3,3152.8,6.3467348]
["bitfinex","ETHUSD",1731970546689,1.30017185,3153.3,3152.9,3.17166]
["bitfinex","ETHUSD",1731970546926,1.30017185,3153.3,3152.8,3.1749748]
["bitfinex","ETHUSD",1731970547135,1.30017185,3153.3,3153.0,3.17157]
["bitfinex","ETHUSD",1731970547398,1.30017185,3153.3,3153.0,3.80622448]
["bitfinex","ETHUSD",1731970547598,1.30017185,3153.3,3153.1,3.17147]
["bitfinex","ETHUSD",1731970547799,1.30017185,3153.3,3153.0,3.80622448]
["bitfinex","ETHUSD",1731970549500,1.30017185,3153.3,3153.1,0.7995]
["bitfinex","ETHUSD",1731970555933,1.30017185,3153.3,3153.1,3.97096]
["bitfinex","ETHUSD",1731970556345,1.30017185,3153.3,3153.1,0.7995]
["bitfinex","ETHUSD",1731970557947,1.30017185,3153.3,3153.1,3.97091]
["bitfinex","ETHUSD",1731970558117,5.1033849,3153.6,3153.1,3.97091]
["bitfinex","ETHUSD",1731970558573,1.9323849,3153.6,3153.1,3.97091]
["bitfinex","ETHUSD",1731970558736,5.1033949,3153.6,3153.1,3.97091]
["bitfinex","ETHUSD",1731970559320,5.1033949,3153.6,3153.1,0.7995]
["bitfinex","ETHUSD",1731970559520,5.93082339,3153.6,3153.1,0.7995]
["bitfinex","ETHUSD",1731970562196,3.17109,3153.5,3153.1,0.7995]
["bitfinex","ETHUSD",1731970566372,3.17109,3153.5,3152.8,0.0032648]
["bitfinex","ETHUSD",1731970566373,3.0,3152.9,3152.8,0.0032648]
["bitfinex","ETHUSD",1731970566554,3.0,3152.9,3152.0,0.7562]
["bitfinex","ETHUSD",1731970566555,3.17216,3152.5,3152.0,0.7562]
["bitfinex","ETHUSD",1731970566751,1.30017185,3152.1,3151.7,0.64877546]
["bitfinex","ETHUSD",1731970567099,4.47266185,3152.1,3151.7,0.64877546]
["bitfinex","ETHUSD",1731970567243,4.47266185,3152.1,3151.6,0.7562]
["bitfinex","ETHUSD",1731970568738,3.1726,3152.0,3151.6,0.7562]
["bitfinex","ETHUSD",1731970569432,1.30017185,3151.8,3151.6,0.7562]
["bitfinex","ETHUSD",1731970569978,1.30017185,3151.8,3151.3,0.9016163]
["bitfinex","ETHUSD",1731970570337,1.30017185,3151.8,3151.4,3.17316]
["bitfinex","ETHUSD",1731970571726,1.74744904,3151.8,3151.4,3.17317]
["bitfinex","ETHUSD",1731970572028,1.30017185,3151.8,3151.4,3.17317]
["bitfinex","ETHUSD",1731970574738,1.30017185,3151.8,3151.5,3.17305]
["bitfinex","ETHUSD",1731970574926,1.30017185,3151.8,3151.4,3.17317]
["bitfinex","ETHUSD",1731970575134,1.30017185,3151.5,3151.4,3.17317]
["bitfinex","ETHUSD",1731970575798,1.30017185,3151.8,3151.5,3.17305]
["bitfinex","ETHUSD",1731970576748,0.3791234,3152.1,3151.5,3.17305]
["bitfinex","ETHUSD",1731970576910,1.30017185,3151.8,3151.4,3.17317]
["bitfinex","ETHUSD",1731970577094,1.30017185,3151.8,3151.4,6.3463]
["bitfinex","ETHUSD",1731970577300,1.30017185,3151.8,3151.4,3.17313]
["bitfinex","ETHUSD",1731970577499,1.30017185,3151.8,3151.4,6.34624]
["bitfinex","ETHUSD",1731970577740,1.30017185,3151.8,3151.4,3.17311]
["bitfinex","ETHUSD",1731970578051,1.30017185,3151.8,3151.5,3.17308]
["bitfinex","ETHUSD",1731970578209,1.30017185,3151.8,3151.4,3.17311]
["bitfinex","ETHUSD",1731970579241,1.30017185,3151.8,3151.3,0.1454163]
["bitfinex","ETHUSD",1731970579430,1.30017185,3151.8,3151.4,3.17317]
["bitfinex","ETHUSD",1731970580236,1.30017185,3151.8,3151.3,0.1454163]
["bitfinex","ETHUSD",1731970580441,1.78298027,3151.8,3151.3,0.1454163]
["bitfinex","ETHUSD",1731970580747,4.95577027,3151.8,3151.3,0.1454163]
["bitfinex","ETHUSD",1731970580915,4.47296185,3151.8,3151.3,0.1454163]
["bitfinex","ETHUSD",1731970581749,1.30017185,3151.8,3151.3,0.1454163]
["bitfinex","ETHUSD",1731970582333,1.30017185,3151.8,3151.3,3.3187063]
["bitfinex","ETHUSD",1731970582506,4.47296185,3151.8,3151.3,0.1454163]
["bitfinex","ETHUSD",1731970582708,3.17289,3151.7,3151.3,0.1454163]
["bitfinex","ETHUSD",1731970583354,1.30017185,3151.6,3151.3,0.1454163]
["bitfinex","ETHUSD",1731970585748,3.0,3152.1,3151.3,0.1454163]
["bitfinex","ETHUSD",1731970585960,3.0,3152.1,3151.6,3.17296]
["bitfinex","ETHUSD",1731970586745,3.0,3152.1,3151.4,0.7513]
["bitfinex","ETHUSD",1731970586746,6.17257,3152.1,3151.4,0.7513]
["bitfinex","ETHUSD",1731970587082,0.74725819,3152.0,3151.4,0.7513]
["bitfinex","ETHUSD",1731970587245,0.61883401,3152.3,3151.7,3.1728]
["bitfinex","ETHUSD",1731970587552,0.61883401,3152.3,3151.9,3.17259]
["bitfinex","ETHUSD",1731970587722,0.61883401,3152.3,3151.9,4.00519]
["bitfinex","ETHUSD",1731970588643,3.61883401,3152.3,3151.9,0.8326]
["bitfinex","ETHUSD",1731970588815,1.30017185,3152.2,3151.9,0.8326]
["bitfinex","ETHUSD",1731970589618,0.61883401,3152.3,3152.0,3.17251]
["bitfinex","ETHUSD",1731970589823,1.30017185,3152.4,3152.0,3.17251]
["bitfinex","ETHUSD",1731970590010,2.04738804,3152.4,3152.0,3.17251]
["bitfinex","ETHUSD",1731970590212,5.21956804,3152.4,3151.9,4.00524]
["bitfinex","ETHUSD",1731970590547,2.04738804,3152.4,3151.9,4.00524]
["bitfinex","ETHUSD",1731970591105,2.04738804,3152.4,3152.0,3.17257]
["bitfinex","ETHUSD",1731970593653,1.30017185,3152.4,3152.0,3.17257]
["bitfinex","ETHUSD",1731970595156,1.30017185,3152.4,3152.1,3.17241]
["bitfinex","ETHUSD",1731970601330,1.30017185,3152.4,3151.9,4.00521]
["bitfinex","ETHUSD",1731970601526,1.30017185,3152.4,3152.0,3.17258]
["bitfinex","ETHUSD",1731970603465,1.30017185,3152.4,3151.9,4.00521]
["bitfinex","ETHUSD",1731970603466,4.47242185,3152.4,3151.9,4.00521]
["bitfinex","ETHUSD",1731970603687,5.30131281,3152.4,3151.9,4.00521]
["bitfinex","ETHUSD",1731970604033,1.30017185,3152.1,3151.7,3.17288]
["bitfinex","ETHUSD",1731970604968,1.30017185,3152.1,3151.6,0.55]
["bitfinex","ETHUSD",1731970605169,1.30017185,3152.1,3151.5,3.94121]
["bitfinex","ETHUSD",1731970605479,3.61989619,3152.0,3151.5,3.94121]
["bitfinex","ETHUSD",1731970606385,0.44725619,3152.0,3151.6,3.17298]
["bitfinex","ETHUSD",1731970606956,0.44725619,3152.0,3151.5,3.94121]
["bitfinex","ETHUSD",1731970607989,0.44725619,3152.0,3151.6,3.17294]
["bitfinex","ETHUSD",1731970611346,3.17274,3151.9,3151.4,3.17311]
["bitfinex","ETHUSD",1731970611555,1.30017185,3152.1,3151.3,0.1454163]
["bitfinex","ETHUSD",1731970611756,3.17285,3151.8,3151.3,0.1454163]
["bitfinex","ETHUSD",1731970612578,3.17285,3151.8,3151.3,3.3186863]
["bitfinex","ETHUSD",1731970612949,3.807393,3151.8,3151.3,3.3186863]
["bitfinex","ETHUSD",1731970613660,5.10756485,3151.8,3151.3,0.1454163]
["bitfinex","ETHUSD",1731970613854,3.17289,3151.7,3151.3,0.1454163]
["bitfinex","ETHUSD",1731970620499,1.93471485,3151.8,3151.3,0.1454163]
["bitfinex","ETHUSD",1731970620650,3.17289,3151.7,3151.3,0.1454163]
["bitfinex","ETHUSD",1731970626602,3.80347893,3151.9,3151.5,3.17303]
["bitfinex","ETHUSD",1731970626603,0.63074893,3151.9,3151.5,3.17303]
["bitfinex","ETHUSD",1731970626817,3.17249,3152.1,3151.6,3.17293]
["bitfinex","ETHUSD",1731970626976,3.17249,3152.1,3151.5,6.34603]
["bitfinex","ETHUSD",1731970627316,0.01,3153.1,3151.9,3.1726]
["bitfinex","ETHUSD",1731970627532,3.17204,3152.6,3151.8,3.17278]
["bitfinex","ETHUSD",1731970627694,0.62902698,3152.4,3151.8,3.17278]
["bitfinex","ETHUSD",1731970628018,0.62902698,3152.4,3152.0,3.17258]
["bitfinex","ETHUSD",1731970628222,0.62902698,3152.4,3152.1,0.83]
["bitfinex","ETHUSD",1731970628434,0.62902698,3152.4,3152.1,4.00248]
["bitfinex","ETHUSD",1731970629414,1.30017185,3152.5,3152.1,4.00248]
["bitfinex","ETHUSD",1731970630473,1.30017185,3152.5,3152.1,0.83]
["bitfinex","ETHUSD",1731970630820,1.30017185,3152.5,3152.1,4.00248]
["bitfinex","ETHUSD",1731970631177,1.30017185,3152.5,3152.2,3.17229]
["bitfinex","ETHUSD",1731970632020,1.30017185,3152.5,3152.1,4.00248]
["bitfinex","ETHUSD",1731970634024,1.30017185,3152.5,3152.1,7.17488]
["bitfinex","ETHUSD",1731970634178,1.30017185,3152.5,3152.2,3.17236]
["bitfinex","ETHUSD",1731970641815,1.30017185,3152.5,3152.3,3.17226]
["bitfinex","ETHUSD",1731970643168,0.62137843,3152.7,3152.3,3.17221]
["bitfinex","ETHUSD",1731970643453,1.30017185,3152.8,3152.4,3.17212]
["bitfinex","ETHUSD",1731970644058,3.17159,3153.0,3152.1,0.83]
["bitfinex","ETHUSD",1731970644059,1.30017185,3153.0,3152.7,3.17186]
["bitfinex","ETHUSD",1731970644390,0.62928745,3152.9,3152.7,3.17186]
["bitfinex","ETHUSD",1731970646086,0.62928745,3152.9,3152.6,0.8053]
["bitfinex","ETHUSD",1731970646283,0.62928745,3152.9,3152.7,3.17183]
["bitfinex","ETHUSD",1731970646460,0.62928745,3152.9,3152.6,3.97728]
["bitfinex","ETHUSD",1731970649001,0.62928745,3152.9,3152.7,3.17187]
["bitfinex","ETHUSD",1731970649882,1.30017185,3153.1,3152.7,3.17187]
["bitfinex","ETHUSD",1731970651681,1.30017185,3153.1,3152.6,0.8053]
["bitfinex","ETHUSD",1731970651682,4.47170185,3153.1,3152.6,0.8053]
["bitfinex","ETHUSD",1731970651799,1.30017185,3153.1,3152.6,3.97718]
["bitfinex","ETHUSD",1731970653836,0.62008719,3153.0,3152.6,3.97718]
["bitfinex","ETHUSD",1731970654195,0.62008719,3153.0,3152.6,0.8053]
["bitfinex","ETHUSD",1731970654534,0.62008719,3153.0,3152.7,3.1718]
["bitfinex","ETHUSD",1731970658644,1.30017185,3153.2,3152.7,3.1718]
["bitfinex","ETHUSD",1731970658818,2.06443903,3153.2,3152.7,3.1718]
["bitfinex","ETHUSD",1731970659137,5.23587903,3153.2,3152.6,3.97727]
["bitfinex","ETHUSD",1731970659849,5.23582903,3153.2,3152.6,3.17192]
["bitfinex","ETHUSD",1731970660051,5.23582903,3153.2,3152.5,3.17205]
["bitfinex","ETHUSD",1731970660359,5.23582903,3153.2,3152.6,3.17189]
["bitfinex","ETHUSD",1731970662557,3.93565718,3153.2,3152.6,3.17189]
["bitfinex","ETHUSD",1731970662866,1.30017185,3153.1,3152.6,3.17189]
["bitfinex","ETHUSD",1731970665667,1.30017185,3153.1,3152.5,3.17205]
["bitfinex","ETHUSD",1731970665668,3.17158,3153.0,3152.5,3.17205]
["bitfinex","ETHUSD",1731970665936,1.30017185,3153.1,3152.6,3.17197]
["bitfinex","ETHUSD",1731970667073,4.47166185,3153.1,3152.5,6.34401]
["bitfinex","ETHUSD",1731970667399,4.47166185,3153.1,3152.5,3.17199]
["bitfinex","ETHUSD",1731970667535,4.47166185,3153.1,3152.5,6.34402]
["bitfinex","ETHUSD",1731970667988,4.47166185,3153.1,3152.5,3.17199]
["bitfinex","ETHUSD",1731970668277,4.47166185,3153.1,3152.5,6.34401]
["bitfinex","ETHUSD",1731970669433,3.17161,3153.0,3152.3,7.12823]
["bitfinex","ETHUSD",1731970669648,3.17161,3153.0,3152.2,3.72231]
["bitfinex","ETHUSD",1731970669649,3.17183,3152.8,3152.2,3.72231]
["bitfinex","ETHUSD",1731970669857,3.17213,3152.5,3152.0,3.99123]
["bitfinex","ETHUSD",1731970670142,3.17213,3152.5,3152.0,3.17253]
["bitfinex","ETHUSD",1731970670373,3.17199,3152.6,3151.8,3.99143]
["bitfinex","ETHUSD",1731970670572,3.17219,3152.4,3151.6,3.48942]
["bitfinex","ETHUSD",1731970670754,3.17245,3152.2,3151.6,3.48942]
["bitfinex","ETHUSD",1731970670957,3.17219,3152.4,3151.8,3.17278]
["bitfinex","ETHUSD",1731970671191,3.17228,3152.3,3151.6,3.17292]
["bitfinex","ETHUSD",1731970671487,3.1724,3152.2,3151.6,3.17292]
["bitfinex","ETHUSD",1731970672534,3.1724,3152.2,3151.6,3.17291]
["bitfinex","ETHUSD",1731970672735,3.1724,3152.2,3151.6,6.34582]
["bitfinex","ETHUSD",1731970672938,3.1724,3152.2,3151.6,3.17291]
["bitfinex","ETHUSD",1731970673183,3.1724,3152.2,3151.5,0.8187]
["bitfinex","ETHUSD",1731970673478,3.65116609,3152.4,3151.8,3.17275]
["bitfinex","ETHUSD",1731970674056,3.65116609,3152.4,3151.6,3.1729]
["bitfinex","ETHUSD",1731970674057,3.17239,3152.2,3151.6,3.1729]
["bitfinex","ETHUSD",1731970674455,3.17239,3152.2,3151.5,3.99174]
["bitfinex","ETHUSD",1731970674647,3.17239,3152.2,3151.7,3.17287]
["bitfinex","ETHUSD",1731970675281,3.17239,3152.2,3151.5,3.99174]
["bitfinex","ETHUSD",1731970675602,3.17239,3152.2,3151.6,3.17292]
["bitfinex","ETHUSD",1731970676387,3.1723,3152.3,3151.7,3.17283]
["bitfinex","ETHUSD",1731970676699,3.65116609,3152.4,3151.7,3.17282]
["bitfinex","ETHUSD",1731970677881,6.82344609,3152.4,3151.7,3.17282]
["bitfinex","ETHUSD",1731970678655,3.65116609,3152.4,3151.7,3.17282]
["bitfinex","ETHUSD",1731970678794,3.17221,3152.4,3151.8,3.17278]
["bitfinex","ETHUSD",1731970680388,6.34448,3152.4,3151.8,3.17278]
["bitfinex","ETHUSD",1731970680589,3.17221,3152.4,3151.8,3.17278]
["bitfinex","ETHUSD",1731970681384,3.17249,3152.1,3151.6,3.17299]
["bitfinex","ETHUSD",1731970681767,6.34466,3152.3,3151.6,3.17299]
["bitfinex","ETHUSD",1731970681963,3.1724,3152.2,3151.6,3.17299]
["bitfinex","ETHUSD",1731970682888,0.94072848,3152.5,3151.7,3.17279]
["bitfinex","ETHUSD",1731970683220,0.94072848,3152.5,3151.8,3.17273]
["bitfinex","ETHUSD",1731970683221,3.17219,3152.4,3151.8,3.17273]
["bitfinex","ETHUSD",1731970683818,0.41129185,3152.3,3151.5,0.8187]
["bitfinex","ETHUSD",1731970684123,3.17255,3152.1,3151.5,3.173]
["bitfinex","ETHUSD",1731970686523,3.17238,3152.2,3151.6,3.17293]
["bitfinex","ETHUSD",1731970689781,3.17224,3152.4,3151.8,3.17278]
["bitfinex","ETHUSD",1731970690531,3.17224,3152.4,3151.9,3.97318]
["bitfinex","ETHUSD",1731970690687,3.17224,3152.4,3151.9,0.8005]
["bitfinex","ETHUSD",1731970691902,0.94072848,3152.5,3152.0,3.17258]
["bitfinex","ETHUSD",1731970692107,0.94072848,3152.5,3151.9,0.8005]
["bitfinex","ETHUSD",1731970692108,3.17224,3152.4,3151.9,0.8005]
["bitfinex","ETHUSD",1731970692308,3.17224,3152.4,3151.8,3.17278]
["bitfinex","ETHUSD",1731970695906,3.79562948,3152.5,3152.0,3.17258]
["bitfinex","ETHUSD",1731970696132,4.17519243,3152.5,3152.0,3.17258]
["bitfinex","ETHUSD",1731970696432,1.00309243,3152.5,3152.0,3.17258]
["bitfinex","ETHUSD",1731970696732,3.79561948,3152.5,3152.0,3.17258]
["bitfinex","ETHUSD",1731970697513,3.17209,3152.5,3152.0,3.17258]
["bitfinex","ETHUSD",1731970700055,3.8141053,3152.6,3152.0,3.17258]
["bitfinex","ETHUSD",1731970700219,0.6420453,3152.6,3152.1,3.17247]
["bitfinex","ETHUSD",1731970700561,3.17178,3152.8,3152.3,3.17227]
["bitfinex","ETHUSD",1731970700742,3.17178,3152.8,3152.3,3.93457]
["bitfinex","ETHUSD",1731970701247,3.17167,3153.0,3152.4,3.17212]
["bitfinex","ETHUSD",1731970701431,3.17173,3152.9,3152.3,7.10677]
["bitfinex","ETHUSD",1731970701839,0.6306289,3152.7,3152.4,3.17217]
["bitfinex","ETHUSD",1731970704844,0.74717419,3153.0,3152.5,3.17207]
["bitfinex","ETHUSD",1731970705071,6.17157,3153.1,3152.5,3.17207]
["bitfinex","ETHUSD",1731970705236,0.74717419,3153.0,3152.5,3.17207]
["bitfinex","ETHUSD",1731970706234,0.61988804,3152.9,3152.5,3.17207]
["bitfinex","ETHUSD",1731970706964,0.61988804,3152.9,3152.6,3.17192]
["bitfinex","ETHUSD",1731970707164,0.61988804,3152.9,3152.3,0.7623]
["bitfinex","ETHUSD",1731970707471,0.61988804,3152.9,3152.5,3.17204]
["bitfinex","ETHUSD",1731970707679,0.61988804,3152.9,3152.3,0.7623]
["bitfinex","ETHUSD",1731970707878,0.61988804,3152.9,3152.4,3.17211]
["bitfinex","ETHUSD",1731970708085,0.61988804,3152.9,3152.6,3.17191]
["bitfinex","ETHUSD",1731970709441,0.61988804,3152.9,3152.6,6.34382]
["bitfinex","ETHUSD",1731970709640,0.61988804,3152.9,3152.6,3.17191]
["bitfinex","ETHUSD",1731970715295,0.61988804,3152.9,3152.5,3.17206]
["bitfinex","ETHUSD",1731970715645,0.61988804,3152.9,3152.6,3.17198]
["bitfinex","ETHUSD",1731970720104,0.61988804,3152.9,3152.5,3.17207]
["bitfinex","ETHUSD",1731970720274,3.79156804,3152.9,3152.4,3.565561]
["bitfinex","ETHUSD",1731970721395,0.61988804,3152.9,3152.4,3.565561]
["bitfinex","ETHUSD",1731970721755,0.61988804,3152.9,3152.4,3.17212]
["bitfinex","ETHUSD",1731970721957,0.61988804,3152.9,3152.3,0.7623]
["bitfinex","ETHUSD",1731970722185,3.79164804,3152.9,3152.3,3.93454]
["bitfinex","ETHUSD",1731970722385,3.79164804,3152.9,3152.4,3.17214]
["bitfinex","ETHUSD",1731970725995,0.61988804,3152.9,3152.5,3.17202]
["bitfinex","ETHUSD",1731970727199,0.61988804,3152.9,3152.4,6.34425]
["bitfinex","ETHUSD",1731970727536,0.61988804,3152.9,3152.4,7.054905]
["bitfinex","ETHUSD",1731970727660,0.61988804,3152.9,3152.4,7.054885]
["bitfinex","ETHUSD",1731970727857,0.61988804,3152.9,3152.5,3.17207]
["bitfinex","ETHUSD",1731970728585,3.79160804,3152.9,3152.4,3.882765]
["bitfinex","ETHUSD",1731970728907,0.61988804,3152.9,3152.4,7.054875]
["bitfinex","ETHUSD",1731970729269,0.61988804,3152.9,3152.4,3.882765]
["bitfinex","ETHUSD",1731970729669,0.61988804,3152.9,3152.6,3.17195]
["bitfinex","ETHUSD",1731970733717,0.61988804,3152.9,3152.4,3.1721]
["bitfinex","ETHUSD",1731970733859,0.61988804,3152.9,3152.5,3.17202]
["bitfinex","ETHUSD",1731970741292,3.17195,3152.7,3152.1,3.17243]
["bitfinex","ETHUSD",1731970741639,3.17188,3152.7,3151.5,7.15782]
["bitfinex","ETHUSD",1731970741938,3.1727,3151.9,3151.3,7.3036763]
["bitfinex","ETHUSD",1731970742089,3.17302,3151.6,3151.3,0.1454163]
["bitfinex","ETHUSD",1731970743005,3.17319,3151.4,3151.3,0.1454163]
["bitfinex","ETHUSD",1731970755205,3.82059096,3151.4,3151.3,0.1454163]
["bitfinex","ETHUSD",1731970757574,3.17302,3151.6,3151.3,0.1454163]
["bitfinex","ETHUSD",1731970757781,3.17282,3151.8,3151.3,0.1454163]
["bitfinex","ETHUSD",1731970758510,0.64049192,3151.7,3151.3,3.3186363]
["bitfinex","ETHUSD",1731970758832,3.17255,3152.1,3151.5,0.7641]
["bitfinex","ETHUSD",1731970758985,3.17259,3152.0,3151.5,0.7641]
["bitfinex","ETHUSD",1731970759186,1.30017185,3152.5,3151.5,0.7641]
["bitfinex","ETHUSD",1731970759495,3.79896402,3152.1,3151.5,3.93713]
["bitfinex","ETHUSD",1731970759693,6.3447,3152.3,3151.7,3.17287]
["bitfinex","ETHUSD",1731970759889,3.17233,3152.3,3151.7,3.17287]
["bitfinex","ETHUSD",1731970760328,3.17213,3152.5,3151.7,3.17287]
["bitfinex","ETHUSD",1731970760985,3.17213,3152.5,3151.9,3.17267]
["bitfinex","ETHUSD",1731970761427,3.172,3152.6,3152.0,3.93662]
["bitfinex","ETHUSD",1731970761631,3.17191,3152.7,3152.1,3.17243]
["bitfinex","ETHUSD",1731970761788,3.17171,3152.9,3152.1,3.17243]
["bitfinex","ETHUSD",1731970761983,0.61891586,3152.7,3152.2,3.1723]
["bitfinex","ETHUSD",1731970762310,0.61891586,3152.7,3152.2,3.883183]
["bitfinex","ETHUSD",1731970763846,3.1718,3152.8,3152.2,3.883183]
["bitfinex","ETHUSD",1731970764815,3.81984355,3152.8,3152.2,3.883183]
["bitfinex","ETHUSD",1731970766951,0.64804355,3152.8,3152.3,3.98309]
["bitfinex","ETHUSD",1731970767650,0.64804355,3152.8,3152.5,3.17206]
["bitfinex","ETHUSD",1731970767810,0.64804355,3152.8,3152.5,3.887575]
["bitfinex","ETHUSD",1731970768898,0.64804355,3152.8,3152.7,3.17188]
["bitfinex","ETHUSD",1731970769561,3.0,3152.6,3151.4,0.7623]
["bitfinex","ETHUSD",1731970769873,3.17263,3152.0,3151.4,0.7623]
["bitfinex","ETHUSD",1731970770006,3.17241,3152.2,3151.4,0.7623]
["bitfinex","ETHUSD",1731970770212,3.17259,3152.0,3151.5,3.17306]
["bitfinex","ETHUSD",1731970770910,3.61966819,3152.2,3151.4,0.7623]
["bitfinex","ETHUSD",1731970770911,3.17269,3151.9,3151.4,0.7623]
["bitfinex","ETHUSD",1731970771321,3.17294,3151.7,3151.4,0.7623]
["bitfinex","ETHUSD",1731970771544,3.17309,3151.5,3151.3,0.1454163]
["bitfinex","ETHUSD",1731970773830,6.34626,3151.5,3151.3,0.1454163]
["bitfinex","ETHUSD",1731970774062,3.17309,3151.5,3151.3,0.1454163]
["bitfinex","ETHUSD",1731970774223,3.17319,3151.4,3151.3,0.1454163]
["bitfinex","ETHUSD",1731970774423,3.17309,3151.5,3151.3,0.1454163]
["bitfinex","ETHUSD",1731970778758,3.17305,3151.6,3151.3,0.1454163]
["bitfinex","ETHUSD",1731970779117,3.807473,3151.7,3151.3,0.1454163]
["bitfinex","ETHUSD",1731970779118,3.17309,3151.5,3151.3,0.1454163]
["bitfinex","ETHUSD",1731970782869,3.17272,3151.9,3151.3,0.1454163]
["bitfinex","ETHUSD",1731970783071,6.17281,3151.8,3151.3,0.1454163]
["bitfinex","ETHUSD",1731970783672,6.17281,3151.8,3151.3,3.3186963]
["bitfinex","ETHUSD",1731970784779,3.17253,3152.1,3151.5,0.7805]
["bitfinex","ETHUSD",1731970784933,6.23469872,3152.6,3151.5,1.19040963]
["bitfinex","ETHUSD",1731970784934,3.17223,3152.4,3151.5,1.19040963]
["bitfinex","ETHUSD",1731970785129,3.1724,3152.2,3151.6,3.17292]
["bitfinex","ETHUSD",1731970785473,3.1724,3152.2,3151.7,3.17286]
["bitfinex","ETHUSD",1731970786149,3.17223,3152.4,3151.7,3.17286]
["bitfinex","ETHUSD",1731970786348,3.80221326,3152.3,3151.7,3.17286]
["bitfinex","ETHUSD",1731970786673,3.80221326,3152.3,3151.8,3.17274]
["bitfinex","ETHUSD",1731970789017,0.62991326,3152.3,3152.0,3.17253]
["bitfinex","ETHUSD",1731970789320,3.0,3152.6,3152.1,3.17242]
["bitfinex","ETHUSD",1731970789519,3.0,3152.6,3152.0,3.17253]
["bitfinex","ETHUSD",1731970789675,3.0,3152.6,3152.2,3.17237]
["bitfinex","ETHUSD",1731970789878,3.0,3152.6,3152.2,3.17238]
["bitfinex","ETHUSD",1731970790708,6.1718,3152.8,3152.2,3.17238]
["bitfinex","ETHUSD",1731970791447,3.0,3152.6,3152.2,3.17238]
["bitfinex","ETHUSD",1731970791643,3.0,3152.7,3152.0,6.34502]
["bitfinex","ETHUSD",1731970791777,3.17207,3152.6,3152.0,3.17251]
["bitfinex","ETHUSD",1731970792126,3.17231,3152.3,3151.9,0.7829]
["bitfinex","ETHUSD",1731970792282,3.17245,3152.2,3151.7,0.3169]
["bitfinex","ETHUSD",1731970792478,3.17245,3152.2,3150.8,1.31453371]
["bitfinex","ETHUSD",1731970792479,1.30453371,3152.0,3151.2,0.3169]
["bitfinex","ETHUSD",1731970792786,3.17308,3151.6,3151.2,0.3169]
["bitfinex","ETHUSD",1731970794323,6.34615,3151.6,3151.2,0.3169]
["bitfinex","ETHUSD",1731970794479,3.1731,3151.5,3151.2,0.3169]
["bitfinex","ETHUSD",1731970794904,3.17319,3151.4,3151.1,0.803]
["bitfinex","ETHUSD",1731970798607,3.17307,3151.6,3151.1,0.803]
["bitfinex","ETHUSD",1731970800031,6.34614,3151.6,3151.1,0.803]
["bitfinex","ETHUSD",1731970800246,3.17307,3151.6,3151.1,0.803]
["bitfinex","ETHUSD",1731970800435,3.17307,3151.6,3151.1,3.97648]
["bitfinex","ETHUSD",1731970800616,6.17294,3151.7,3151.1,3.97642]
["bitfinex","ETHUSD",1731970801339,3.173,3151.6,3151.1,3.97642]
["bitfinex","ETHUSD",1731970801544,3.17315,3151.5,3151.1,0.803]
["bitfinex","ETHUSD",1731970802148,3.0,3151.7,3151.1,1.1199]
["bitfinex","ETHUSD",1731970802345,3.17252,3152.1,3151.5,3.17307]
["bitfinex","ETHUSD",1731970802346,3.17254,3152.1,3151.5,3.17307]
["bitfinex","ETHUSD",1731970802561,3.17254,3152.1,3151.6,0.7755]
["bitfinex","ETHUSD",1731970802761,3.17254,3152.1,3151.6,3.94848]
["bitfinex","ETHUSD",1731970802921,3.17254,3152.1,3151.6,4.26538]
["bitfinex","ETHUSD",1731970803263,3.17236,3152.3,3151.6,4.26538]
["bitfinex","ETHUSD",1731970803469,0.63310457,3152.7,3152.2,0.766]
["bitfinex","ETHUSD",1731970803616,3.17061,3154.0,3153.1,3.17147]
["bitfinex","ETHUSD",1731970803816,3.17061,3154.0,3153.3,3.17118]
["bitfinex","ETHUSD",1731970804069,3.17061,3154.0,3153.4,3.99088]
["bitfinex","ETHUSD",1731970804232,3.06286821,3154.3,3153.5,3.17106]
["bitfinex","ETHUSD",1731970804434,3.06286821,3154.7,3153.6,3.17097]
["bitfinex","ETHUSD",1731970804771,3.17027,3154.3,3153.6,3.17097]
["bitfinex","ETHUSD",1731970805112,3.17027,3154.3,3153.7,3.17085]
["bitfinex","ETHUSD",1731970805311,0.64236909,3154.1,3153.7,3.17085]
["bitfinex","ETHUSD",1731970806856,0.64236909,3154.1,3153.4,0.8197]
["bitfinex","ETHUSD",1731970806857,3.81291909,3154.1,3153.4,0.8197]
["bitfinex","ETHUSD",1731970807363,0.64236909,3154.1,3153.4,0.8197]
["bitfinex","ETHUSD",1731970807520,0.64236909,3154.1,3153.6,3.17097]
["bitfinex","ETHUSD",1731970807856,0.64236909,3154.1,3153.7,0.317097]
["bitfinex","ETHUSD",1731970808974,3.17037,3154.2,3153.7,0.317097]
["bitfinex","ETHUSD",1731970810050,3.17051,3154.1,3153.5,3.17106]
["bitfinex","ETHUSD",1731970810438,0.61922351,3154.3,3153.6,3.17093]
["bitfinex","ETHUSD",1731970810643,3.68209172,3154.3,3153.7,0.317093]
["bitfinex","ETHUSD",1731970810945,3.17065,3154.0,3153.4,0.8197]
["bitfinex","ETHUSD",1731970811985,3.17084,3153.8,3153.4,0.8197]
["bitfinex","ETHUSD",1731970812287,3.17098,3153.6,3153.4,0.8197]
["bitfinex","ETHUSD",1731970812648,3.17084,3153.8,3153.4,0.8197]
["bitfinex","ETHUSD",1731970813812,3.17084,3153.8,3153.4,1.218805]
["bitfinex","ETHUSD",1731970814675,3.17089,3153.7,3153.4,1.218805]
["bitfinex","ETHUSD",1731970814871,3.17089,3153.7,3153.4,0.8197]
["bitfinex","ETHUSD",1731970815597,3.17084,3153.8,3153.4,0.8197]
["bitfinex","ETHUSD",1731970815815,3.06286821,3154.3,3153.4,0.8197]
["bitfinex","ETHUSD",1731970815985,3.16994,3154.7,3153.7,0.8328]
["bitfinex","ETHUSD",1731970816171,3.16994,3154.7,3154.1,3.17045]
["bitfinex","ETHUSD",1731970816376,3.16994,3154.7,3153.5,3.191]
["bitfinex","ETHUSD",1731970816377,3.16974,3154.9,3154.2,3.94547]
["bitfinex","ETHUSD",1731970817010,3.16977,3154.8,3154.2,3.94547]
["bitfinex","ETHUSD",1731970817308,3.16961,3155.0,3154.4,3.17008]
["bitfinex","ETHUSD",1731970817513,3.16943,3155.2,3154.4,3.17008]
["bitfinex","ETHUSD",1731970817806,3.16948,3155.1,3154.5,3.17006]
["bitfinex","ETHUSD",1731970817975,3.16957,3155.0,3154.3,3.1702]
["bitfinex","ETHUSD",1731970818179,3.16957,3155.0,3154.3,0.711563]
["bitfinex","ETHUSD",1731970818975,3.16957,3155.0,3154.4,3.23342397]
["bitfinex","ETHUSD",1731970819175,3.16957,3155.0,3154.5,0.3169]
["bitfinex","ETHUSD",1731970819510,3.16957,3155.0,3154.3,0.711563]
["bitfinex","ETHUSD",1731970819715,3.16962,3155.0,3154.3,0.711563]
["bitfinex","ETHUSD",1731970819919,3.16957,3155.0,3154.2,1.092]
["bitfinex","ETHUSD",1731970820225,3.17018,3154.4,3153.8,3.92111]
["bitfinex","ETHUSD",1731970820509,3.17018,3154.4,3153.9,0.3169]
["bitfinex","ETHUSD",1731970820809,3.17027,3154.3,3153.9,0.3169]
["bitfinex","ETHUSD",1731970821013,3.06286821,3154.8,3153.9,0.3169]
["bitfinex","ETHUSD",1731970821308,3.17057,3154.0,3153.5,1.1312]
["bitfinex","ETHUSD",1731970821552,3.17084,3153.8,3153.5,1.1312]
["bitfinex","ETHUSD",1731970822371,3.17065,3154.0,3153.5,1.1312]
["bitfinex","ETHUSD",1731970822576,3.06286821,3154.4,3153.5,1.1312]
["bitfinex","ETHUSD",1731970822912,3.47661682,3154.3,3153.6,3.17092]
["bitfinex","ETHUSD",1731970823215,3.17034,3154.3,3153.5,1.1312]
["bitfinex","ETHUSD",1731970823523,3.17041,3154.2,3153.6,3.1709]
["bitfinex","ETHUSD",1731970824027,3.17049,3154.1,3153.5,1.1312]
["bitfinex","ETHUSD",1731970824217,3.17069,3153.9,3153.5,1.1312]
["bitfinex","ETHUSD",1731970824805,6.34145,3153.9,3153.5,1.1312]
["bitfinex","ETHUSD",1731970825007,3.17069,3153.9,3153.5,1.1312]
["bitfinex","ETHUSD",1731970825205,3.17083,3153.8,3153.5,1.1312]
["bitfinex","ETHUSD",1731970825599,3.17097,3153.6,3153.1,0.8264]
["bitfinex","ETHUSD",1731970825800,3.06286821,3154.3,3153.1,0.8264]
["bitfinex","ETHUSD",1731970825982,3.17104,3153.6,3153.1,0.8264]
["bitfinex","ETHUSD",1731970826314,3.17119,3153.4,3153.1,0.8264]
["bitfinex","ETHUSD",1731970826619,3.17104,3153.6,3153.1,0.8264]
["bitfinex","ETHUSD",1731970826620,3.17113,3153.5,3153.1,0.8264]
["bitfinex","ETHUSD",1731970827616,3.17134,3153.3,3153.1,0.8264]
["bitfinex","ETHUSD",1731970827790,3.17077,3153.8,3152.8,1.089]
["bitfinex","ETHUSD",1731970828114,3.17144,3153.2,3152.8,0.7721]
["bitfinex","ETHUSD",1731970828620,3.17144,3153.2,3152.6,3.17192]
["bitfinex","ETHUSD",1731970828621,3.17143,3153.2,3152.6,3.17192]
["bitfinex","ETHUSD",1731970828773,3.17143,3153.2,3152.5,0.7901]
["bitfinex","ETHUSD",1731970828974,3.17164,3153.0,3152.5,0.7901]
["bitfinex","ETHUSD",1731970829220,3.17164,3153.0,3152.5,1.218015]
["bitfinex","ETHUSD",1731970829724,3.17185,3152.8,3152.5,1.218015]
["bitfinex","ETHUSD",1731970829890,3.17185,3152.8,3152.5,0.7901]
["bitfinex","ETHUSD",1731970830087,3.17164,3153.0,3152.5,0.7901]
["bitfinex","ETHUSD",1731970830788,3.17168,3152.9,3152.5,0.7901]
["bitfinex","ETHUSD",1731970831320,3.17164,3153.0,3152.5,0.7901]
["bitfinex","ETHUSD",1731970831473,3.17174,3152.9,3152.5,0.7901]
["bitfinex","ETHUSD",1731970832097,3.17164,3153.0,3152.5,0.7901]
["bitfinex","ETHUSD",1731970832439,3.17152,3153.1,3152.5,3.96217]
["bitfinex","ETHUSD",1731970832574,3.1714,3153.2,3152.5,3.96217]
["bitfinex","ETHUSD",1731970832788,3.1716,3153.0,3152.5,3.96217]
["bitfinex","ETHUSD",1731970832992,3.1714,3153.2,3152.5,3.96217]
["bitfinex","ETHUSD",1731970833231,3.1712,3153.4,3152.5,3.96212]
["bitfinex","ETHUSD",1731970833531,3.0,3153.7,3152.6,0.396212]
["bitfinex","ETHUSD",1731970833831,3.17098,3153.6,3153.1,0.7733]
["bitfinex","ETHUSD",1731970834336,3.53880152,3153.8,3153.1,3.94477]
["bitfinex","ETHUSD",1731970834631,3.17081,3153.8,3153.2,3.17136]
["bitfinex","ETHUSD",1731970835633,3.17088,3153.7,3153.2,3.17136]
["bitfinex","ETHUSD",1731970835937,3.17044,3154.2,3153.5,3.17107]
["bitfinex","ETHUSD",1731970836113,3.804501,3154.2,3153.6,0.7556]
["bitfinex","ETHUSD",1731970836435,0.634061,3154.2,3153.6,0.7556]
["bitfinex","ETHUSD",1731970836623,3.17051,3154.1,3153.6,0.7556]
["bitfinex","ETHUSD",1731970836823,3.17021,3154.4,3153.6,3.92651]
["bitfinex","ETHUSD",1731970836824,3.17034,3154.3,3153.6,3.92651]
["bitfinex","ETHUSD",1731970837843,3.17021,3154.4,3153.6,0.7556]
["bitfinex","ETHUSD",1731970838058,6.79351782,3154.4,3153.6,3.92657]
["bitfinex","ETHUSD",1731970838215,3.17058,3154.0,3153.6,0.7556]
["bitfinex","ETHUSD",1731970838556,3.17047,3154.2,3153.6,0.7556]
["bitfinex","ETHUSD",1731970838557,3.17038,3154.2,3153.6,0.7556]
["bitfinex","ETHUSD",1731970839342,3.17038,3154.2,3153.6,3.92657]
["bitfinex","ETHUSD",1731970839946,3.17038,3154.2,3153.6,4.636328]
["bitfinex","ETHUSD",1731970840340,3.17028,3154.3,3153.7,3.17085]
["bitfinex","ETHUSD",1731970841533,3.0,3154.4,3153.9,3.17062]
["bitfinex","ETHUSD",1731970841728,3.16981,3154.8,3154.2,3.17029]
["bitfinex","ETHUSD",1731970841947,3.16981,3154.8,3154.3,0.06325468]
["bitfinex","ETHUSD",1731970842127,3.06286821,3154.9,3154.3,3.23343468]
["bitfinex","ETHUSD",1731970842341,6.23224821,3155.2,3154.4,3.97066]
["bitfinex","ETHUSD",1731970842828,3.1696,3155.0,3154.4,3.97066]
["bitfinex","ETHUSD",1731970843029,6.23224821,3155.2,3154.6,3.16997]
["bitfinex","ETHUSD",1731970843234,3.16929,3155.3,3154.7,3.16979]
["bitfinex","ETHUSD",1731970843431,3.1692,3155.4,3154.7,3.16979]
["bitfinex","ETHUSD",1731970843729,3.16934,3155.3,3154.7,0.7654]
["bitfinex","ETHUSD",1731970843950,3.16934,3155.3,3154.7,3.93526]
["bitfinex","ETHUSD",1731970844268,3.16934,3155.3,3154.7,5.0341863]
["bitfinex","ETHUSD",1731970844425,3.7972146,3155.3,3154.7,1.8643263]
["bitfinex","ETHUSD",1731970844627,3.16967,3154.9,3154.7,0.7654]
["bitfinex","ETHUSD",1731970844940,3.16977,3154.8,3154.7,0.7654]
["bitfinex","ETHUSD",1731970846521,3.17007,3154.5,3154.4,0.8089]
["bitfinex","ETHUSD",1731970846725,3.16997,3154.6,3153.9,0.7896]
["bitfinex","ETHUSD",1731970846919,3.16965,3155.0,3154.2,0.7896]
["bitfinex","ETHUSD",1731970847163,3.16944,3155.2,3154.5,0.7896]
["bitfinex","ETHUSD",1731970847461,3.16944,3155.2,3154.5,4.355626]
["bitfinex","ETHUSD",1731970847668,0.6278746,3155.3,3154.6,0.03303146]
["bitfinex","ETHUSD",1731970847837,0.6278746,3155.3,3154.7,3.95941]
["bitfinex","ETHUSD",1731970848372,3.7971546,3155.3,3154.7,3.95941]
["bitfinex","ETHUSD",1731970849165,3.16943,3155.2,3154.7,0.7896]
["bitfinex","ETHUSD",1731970849550,3.16957,3155.0,3154.7,0.7896]
["bitfinex","ETHUSD",1731970850069,3.16943,3155.2,3154.7,0.7896]
["bitfinex","ETHUSD",1731970851446,3.16943,3155.2,3154.7,1.502554]
["bitfinex","ETHUSD",1731970851650,3.16917,3155.4,3154.7,1.502554]
["bitfinex","ETHUSD",1731970851946,3.16917,3155.4,3154.8,3.16977]
["bitfinex","ETHUSD",1731970855375,3.16917,3155.4,3154.7,1.502554]
["bitfinex","ETHUSD",1731970855550,6.06286821,3155.8,3154.7,0.7896]
["bitfinex","ETHUSD",1731970855732,3.16952,3155.1,3154.7,0.7896]
["bitfinex","ETHUSD",1731970855933,3.16957,3155.0,3154.7,0.7896]
["bitfinex","ETHUSD",1731970856137,3.16969,3154.9,3154.7,0.7896]
["bitfinex","ETHUSD",1731970856533,3.16952,3155.1,3154.7,0.7896]
["bitfinex","ETHUSD",1731970857324,3.16959,3155.0,3154.7,0.7896]
["bitfinex","ETHUSD",1731970857525,3.16952,3155.1,3154.7,0.7896]
["bitfinex","ETHUSD",1731970857831,3.16957,3155.0,3154.7,0.7896]
["bitfinex","ETHUSD",1731970858040,3.16945,3155.2,3154.7,0.7896]
["bitfinex","ETHUSD",1731970858372,3.1695,3155.1,3154.7,0.7896]
["bitfinex","ETHUSD",1731970858573,3.16945,3155.2,3154.7,0.7896]
["bitfinex","ETHUSD",1731970858729,3.16957,3155.0,3154.7,0.7896]
["bitfinex","ETHUSD",1731970859735,3.16973,3154.9,3154.7,0.7896]
["bitfinex","ETHUSD",1731970860474,3.16977,3154.8,3154.7,0.7896]
["bitfinex","ETHUSD",1731970860634,3.16957,3155.0,3154.7,0.7896]
["bitfinex","ETHUSD",1731970860833,3.16974,3154.9,3154.7,0.7896]
["bitfinex","ETHUSD",1731970862070,3.16977,3154.8,3154.7,0.7896]
["bitfinex","ETHUSD",1731970862371,3.17017,3154.4,3154.3,0.8228]
["bitfinex","ETHUSD",1731970862532,3.17017,3154.4,3153.8,0.8228]
["bitfinex","ETHUSD",1731970862961,3.1705,3154.1,3153.8,0.8228]
["bitfinex","ETHUSD",1731970863705,3.17067,3153.9,3153.8,0.8228]
["bitfinex","ETHUSD",1731970863913,3.06286821,3154.2,3153.4,0.7864]
["bitfinex","ETHUSD",1731970864210,3.17099,3153.6,3153.4,0.7864]
["bitfinex","ETHUSD",1731970864777,3.17107,3153.5,3153.1,0.7864]
["bitfinex","ETHUSD",1731970865706,3.17099,3153.6,3153.1,0.7864]
["bitfinex","ETHUSD",1731970865707,3.17119,3153.4,3153.1,0.7864]
["bitfinex","ETHUSD",1731970865864,3.17112,3153.5,3153.1,0.7864]
["bitfinex","ETHUSD",1731970867591,3.17088,3153.7,3153.1,0.7864]
["bitfinex","ETHUSD",1731970867793,3.17099,3153.6,3153.1,0.7864]
["bitfinex","ETHUSD",1731970868705,3.07286821,3154.2,3152.4,0.3169]
["bitfinex","ETHUSD",1731970868906,3.17168,3152.9,3152.3,0.8141]
["bitfinex","ETHUSD",1731970869145,3.17158,3153.0,3152.4,3.17217]
["bitfinex","ETHUSD",1731970869276,3.0,3153.4,3152.5,3.570667]
["bitfinex","ETHUSD",1731970869603,3.17158,3153.0,3152.3,0.8141]
["bitfinex","ETHUSD",1731970869800,3.17159,3153.0,3152.3,0.8141]
["bitfinex","ETHUSD",1731970869961,3.17141,3153.2,3152.4,3.17217]
["bitfinex","ETHUSD",1731970870158,3.17141,3153.2,3152.3,3.98637]
["bitfinex","ETHUSD",1731970870159,3.17141,3153.2,3152.5,3.17205]
["bitfinex","ETHUSD",1731970870364,3.17141,3153.2,3152.6,3.17196]
["bitfinex","ETHUSD",1731970870599,6.1712,3153.4,3152.7,3.17181]
["bitfinex","ETHUSD",1731970870777,3.17139,3153.2,3152.5,3.17205]
["bitfinex","ETHUSD",1731970870977,3.1715,3153.1,3152.5,3.88789]
["bitfinex","ETHUSD",1731970871211,3.17139,3153.2,3152.5,3.88789]
["bitfinex","ETHUSD",1731970871503,3.17149,3153.1,3152.5,3.88789]
["bitfinex","ETHUSD",1731970871811,3.17135,3153.3,3152.7,3.17187]
["bitfinex","ETHUSD",1731970871993,3.17135,3153.3,3152.6,3.560769]
["bitfinex","ETHUSD",1731970871994,3.17069,3153.9,3153.4,0.7655]
["bitfinex","ETHUSD",1731970872201,3.80676718,3154.1,3153.4,3.93661]
["bitfinex","ETHUSD",1731970873118,3.17065,3154.0,3153.4,0.7655]
["bitfinex","ETHUSD",1731970873472,3.80676718,3154.1,3153.5,3.17107]
["bitfinex","ETHUSD",1731970873711,3.80676718,3154.1,3153.4,4.25770164]
["bitfinex","ETHUSD",1731970874009,0.63627718,3154.1,3153.4,1.08656164]
["bitfinex","ETHUSD",1731970874232,3.17062,3154.0,3153.4,4.25771164]
["bitfinex","ETHUSD",1731970875748,3.17047,3154.1,3153.5,3.17106]
["bitfinex","ETHUSD",1731970875899,3.17047,3154.1,3153.4,4.25771164]
["bitfinex","ETHUSD",1731970876333,3.17057,3154.0,3153.4,4.25771164]
["bitfinex","ETHUSD",1731970876646,3.17057,3154.0,3153.5,0.42577116]
["bitfinex","ETHUSD",1731970879840,3.17048,3154.1,3153.5,0.42577116]
["bitfinex","ETHUSD",1731970879996,3.17046,3154.2,3153.5,3.59684116]
["bitfinex","ETHUSD",1731970880350,3.17033,3154.3,3153.6,3.17088]
["bitfinex","ETHUSD",1731970880498,3.17033,3154.3,3153.7,0.35966512]
["bitfinex","ETHUSD",1731970880936,3.17038,3154.2,3153.7,0.35966512]
["bitfinex","ETHUSD",1731970881544,3.17048,3154.1,3153.7,0.35966512]
["bitfinex","ETHUSD",1731970881744,3.17048,3154.1,3153.5,3.59684116]
["bitfinex","ETHUSD",1731970882346,6.34014,3154.5,3153.5,0.42577116]
["bitfinex","ETHUSD",1731970882529,3.17093,3153.7,3153.2,0.3169]
["bitfinex","ETHUSD",1731970883306,3.17115,3153.5,3153.2,0.3169]
["bitfinex","ETHUSD",1731970883546,3.17093,3153.7,3153.2,0.3169]
["bitfinex","ETHUSD",1731970883847,3.0,3154.0,3153.3,3.17121]
["bitfinex","ETHUSD",1731970884055,3.0,3154.0,3153.6,0.8128]
["bitfinex","ETHUSD",1731970884352,3.1704,3154.2,3153.6,3.98375]
["bitfinex","ETHUSD",1731970884720,3.17018,3154.4,3153.9,0.8128]
["bitfinex","ETHUSD",1731970885049,3.17001,3154.6,3154.0,3.17052]
["bitfinex","ETHUSD",1731970885626,3.17008,3154.5,3153.9,0.8128]
["bitfinex","ETHUSD",1731970885937,3.17024,3154.4,3153.9,0.8128]
["bitfinex","ETHUSD",1731970887225,3.17024,3154.4,3153.9,1.242845]
["bitfinex","ETHUSD",1731970887526,3.17001,3154.6,3153.9,4.413505]
["bitfinex","ETHUSD",1731970888353,3.0,3154.9,3153.9,4.413505]
["bitfinex","ETHUSD",1731970888667,3.17009,3154.5,3153.9,3.98346]
["bitfinex","ETHUSD",1731970889753,3.17041,3154.2,3153.9,0.8128]
["bitfinex","ETHUSD",1731970889948,3.17023,3154.4,3153.9,0.8128]
["bitfinex","ETHUSD",1731970890152,3.17023,3154.4,3153.9,1.24285]
["bitfinex","ETHUSD",1731970891577,3.17023,3154.4,3153.9,0.8128]
["bitfinex","ETHUSD",1731970891578,3.17057,3154.0,3153.9,0.8128]
["bitfinex","ETHUSD",1731970891873,3.17077,3153.8,3153.7,0.3169]
["bitfinex","ETHUSD",1731970892363,3.17057,3154.0,3153.7,0.3169]
["bitfinex","ETHUSD",1731970892673,3.17069,3153.9,3153.7,0.3169]
["bitfinex","ETHUSD",1731970894376,3.17077,3153.8,3153.7,0.3169]
["bitfinex","ETHUSD",1731970894783,3.17066,3154.0,3153.7,0.3169]
["bitfinex","ETHUSD",1731970895781,3.17068,3153.9,3153.7,0.3169]
["bitfinex","ETHUSD",1731970896493,3.17068,3153.9,3153.2,1.094]
["bitfinex","ETHUSD",1731970896705,3.17084,3153.8,3153.3,0.743447]
["bitfinex","ETHUSD",1731970896878,3.17084,3153.8,3153.3,0.3169]
["bitfinex","ETHUSD",1731970899080,3.17073,3153.9,3153.3,3.48817]
["bitfinex","ETHUSD",1731970900683,3.17062,3154.0,3153.3,0.3169]
["bitfinex","ETHUSD",1731970900873,3.17078,3153.8,3153.3,0.3169]
["bitfinex","ETHUSD",1731970901889,3.17088,3153.7,3153.3,0.3169]
["bitfinex","ETHUSD",1731970902403,3.17078,3153.8,3153.3,0.3169]
["bitfinex","ETHUSD",1731970902908,6.34164,3153.8,3153.3,0.3169]
["bitfinex","ETHUSD",1731970903060,3.17078,3153.8,3153.3,0.3169]
["bitfinex","ETHUSD",1731970905613,3.17032,3154.3,3153.5,3.6406509]
["bitfinex","ETHUSD",1731970905908,3.17038,3154.2,3153.6,3.97285]
["bitfinex","ETHUSD",1731970906401,3.17038,3154.2,3153.6,0.8019]
["bitfinex","ETHUSD",1731970906811,3.17038,3154.2,3153.6,3.97287]
["bitfinex","ETHUSD",1731970907111,6.23265821,3154.8,3153.6,3.97287]
["bitfinex","ETHUSD",1731970907112,3.17028,3154.3,3153.7,3.48777]
["bitfinex","ETHUSD",1731970908228,3.17028,3154.3,3153.7,3.17087]
["bitfinex","ETHUSD",1731970909129,3.17028,3154.3,3153.6,3.97282]
["bitfinex","ETHUSD",1731970909283,3.17019,3154.4,3153.7,0.44424009]
["bitfinex","ETHUSD",1731970909471,3.1704,3154.2,3153.7,0.44424009]
["bitfinex","ETHUSD",1731970909978,3.17048,3154.1,3153.7,0.44424009]
["bitfinex","ETHUSD",1731970910181,3.17048,3154.1,3153.6,0.8019]
["bitfinex","ETHUSD",1731970910182,3.1705,3154.1,3153.6,0.8019]
["bitfinex","ETHUSD",1731970911087,3.17031,3154.3,3153.6,0.8019]
["bitfinex","ETHUSD",1731970911310,3.1705,3154.1,3153.6,0.8019]
["bitfinex","ETHUSD",1731970911631,3.1705,3154.1,3153.7,0.397297]
["bitfinex","ETHUSD",1731970912170,6.34106,3154.1,3153.7,0.397297]
["bitfinex","ETHUSD",1731970912370,0.64742954,3154.6,3153.6,0.8019]
["bitfinex","ETHUSD",1731970912571,3.17054,3154.1,3153.6,1.1188]
["bitfinex","ETHUSD",1731970912800,3.17065,3154.0,3153.6,1.1188]
["bitfinex","ETHUSD",1731970913530,3.17065,3154.0,3153.6,0.8019]
["bitfinex","ETHUSD",1731970913830,3.17065,3154.0,3153.6,1.1188]
["bitfinex","ETHUSD",1731970914611,3.17054,3154.1,3153.6,1.1188]
["bitfinex","ETHUSD",1731970917598,3.17054,3154.1,3153.7,0.23736324]
["bitfinex","ETHUSD",1731970917811,3.17054,3154.1,3153.8,0.23736324]
["bitfinex","ETHUSD",1731970917989,3.17054,3154.1,3153.9,0.23736324]
["bitfinex","ETHUSD",1731970918317,3.17054,3154.1,3154.0,0.23736324]
["bitfinex","ETHUSD",1731970920413,3.17031,3154.3,3154.0,0.23736324]
["bitfinex","ETHUSD",1731970920414,3.17038,3154.2,3154.0,0.23736324]
["bitfinex","ETHUSD",1731970920590,3.17047,3154.1,3153.6,0.8019]
["bitfinex","ETHUSD",1731970920787,3.17047,3154.1,3153.6,1.199197]
["bitfinex","ETHUSD",1731970920993,3.17047,3154.1,3153.6,0.8019]
["bitfinex","ETHUSD",1731970921827,3.17041,3154.2,3153.6,3.97284]
["bitfinex","ETHUSD",1731970922129,3.17048,3154.1,3153.6,0.8019]
["bitfinex","ETHUSD",1731970922280,3.17031,3154.3,3153.6,3.97282]
["bitfinex","ETHUSD",1731970922618,3.17039,3154.2,3153.6,3.97282]
["bitfinex","ETHUSD",1731970924290,3.81741954,3154.6,3153.9,0.8185]
["bitfinex","ETHUSD",1731970924619,3.16999,3154.6,3154.0,3.17052]
["bitfinex","ETHUSD",1731970924821,3.0,3154.9,3154.1,0.8185]
["bitfinex","ETHUSD",1731970925128,3.80713197,3155.0,3154.4,3.17016]
["bitfinex","ETHUSD",1731970925279,0.63750197,3155.0,3154.5,3.98857]
["bitfinex","ETHUSD",1731970926321,0.63750197,3155.0,3154.6,3.16997]
["bitfinex","ETHUSD",1731970926536,0.63750197,3155.0,3154.6,3.98845]
["bitfinex","ETHUSD",1731970926823,3.16928,3155.3,3154.8,0.8185]
["bitfinex","ETHUSD",1731970926978,3.16928,3155.3,3154.7,3.20116628]
["bitfinex","ETHUSD",1731970926979,3.16888,3155.7,3155.0,3.16956]
["bitfinex","ETHUSD",1731970927180,0.63141542,3155.8,3155.2,0.7557]
["bitfinex","ETHUSD",1731970927486,3.16855,3156.1,3155.4,0.7557]
["bitfinex","ETHUSD",1731970927709,3.16855,3156.1,3155.4,3.92486]
["bitfinex","ETHUSD",1731970930126,3.16857,3156.0,3155.4,3.92486]
["bitfinex","ETHUSD",1731970930287,3.78819886,3156.0,3155.5,1.177886]
["bitfinex","ETHUSD",1731970931501,0.61962886,3156.0,3155.5,1.177886]
["bitfinex","ETHUSD",1731970932518,3.78819886,3156.0,3155.5,1.177886]
["bitfinex","ETHUSD",1731970932719,0.61962886,3156.0,3155.5,1.177886]
["bitfinex","ETHUSD",1731970932889,0.61962886,3156.0,3155.5,0.83590031]
["bitfinex","ETHUSD",1731970933085,0.61962886,3156.0,3155.5,3.9544]
["bitfinex","ETHUSD",1731970933530,3.1684,3156.2,3155.5,3.9544]
["bitfinex","ETHUSD",1731970933891,3.80317576,3156.2,3155.5,3.9544]
["bitfinex","ETHUSD",1731970934093,3.80317576,3156.2,3155.6,0.39544]
["bitfinex","ETHUSD",1731970935144,3.16858,3156.0,3155.5,0.7854]
["bitfinex","ETHUSD",1731970936423,3.80317576,3156.2,3155.5,3.9544]
["bitfinex","ETHUSD",1731970937522,3.1682,3156.4,3155.8,3.16873]
["bitfinex","ETHUSD",1731970937523,3.16818,3156.4,3155.8,3.16873]
["bitfinex","ETHUSD",1731970937709,3.16803,3156.6,3155.9,4.243323]
["bitfinex","ETHUSD",1731970938066,6.16794,3156.7,3156.0,3.1685]
["bitfinex","ETHUSD",1731970938067,3.16794,3156.7,3156.0,3.1685]
["bitfinex","ETHUSD",1731970938240,3.16767,3156.9,3156.2,0.7578]
["bitfinex","ETHUSD",1731970938437,3.16767,3156.9,3156.3,0.392623]
["bitfinex","ETHUSD",1731970938601,3.16767,3156.9,3156.3,0.43869703]
["bitfinex","ETHUSD",1731970938939,0.63951737,3157.0,3156.4,3.92589]
["bitfinex","ETHUSD",1731970939136,0.63951737,3157.0,3156.6,0.7578]
["bitfinex","ETHUSD",1731970939846,3.16749,3157.1,3156.6,0.7578]
["bitfinex","ETHUSD",1731970940266,3.16725,3157.4,3156.6,0.7578]
["bitfinex","ETHUSD",1731970940545,3.16725,3157.4,3156.7,0.8325]
["bitfinex","ETHUSD",1731970941251,3.16626,3158.3,3157.6,3.16689]
["bitfinex","ETHUSD",1731970941457,3.16709,3157.5,3157.1,0.8325]
["bitfinex","ETHUSD",1731970941757,3.05419353,3158.2,3157.1,0.8325]
["bitfinex","ETHUSD",1731970941758,3.16705,3157.6,3157.1,0.8325]
["bitfinex","ETHUSD",1731970943343,3.16657,3158.0,3157.3,0.8001]
["bitfinex","ETHUSD",1731970943655,3.16617,3158.4,3157.9,0.8001]
["bitfinex","ETHUSD",1731970943996,0.23737548,3158.5,3157.9,3.96673]
["bitfinex","ETHUSD",1731970944282,0.23737548,3158.5,3157.9,0.8001]
["bitfinex","ETHUSD",1731970944283,3.16623,3158.4,3157.9,0.8001]
["bitfinex","ETHUSD",1731970945771,2.37375478,3158.6,3158.2,0.8277]
["bitfinex","ETHUSD",1731970945965,2.37375478,3158.6,3158.4,0.8277]
["bitfinex","ETHUSD",1731970946340,3.16646,3158.1,3158.0,0.8277]
["bitfinex","ETHUSD",1731970946669,3.483106,3158.1,3158.0,0.8277]
["bitfinex","ETHUSD",1731970948582,0.316646,3158.1,3158.0,0.8277]
["bitfinex","ETHUSD",1731970949417,2.37375478,3158.6,3158.1,3.16638]
["bitfinex","ETHUSD",1731970949611,2.37375478,3158.6,3158.2,0.7634]
["bitfinex","ETHUSD",1731970950488,2.37375478,3158.6,3158.4,3.16606]
["bitfinex","ETHUSD",1731970950725,2.37375478,3158.6,3158.5,0.7612]
["bitfinex","ETHUSD",1731970951828,2.37375478,3158.6,3158.5,3.92725]
["bitfinex","ETHUSD",1731970952690,2.37375478,3158.6,3158.5,0.7612]
["bitfinex","ETHUSD",1731970953114,2.92771826,3158.6,3157.5,0.7914]
["bitfinex","ETHUSD",1731970953311,3.16696,3157.6,3157.0,0.7778]
["bitfinex","ETHUSD",1731970953674,3.16624,3158.4,3157.8,3.16673]
["bitfinex","ETHUSD",1731970953949,5.53976478,3158.6,3157.9,3.94443]
["bitfinex","ETHUSD",1731970954167,5.53976478,3158.6,3157.9,0.7778]
["bitfinex","ETHUSD",1731970954314,3.16616,3158.4,3157.9,0.7778]
["bitfinex","ETHUSD",1731970954513,3.16633,3158.3,3157.9,0.7778]
["bitfinex","ETHUSD",1731970955359,3.16637,3158.2,3157.9,0.7778]
["bitfinex","ETHUSD",1731970956929,3.16677,3157.8,3157.3,0.8238]
["bitfinex","ETHUSD",1731970957167,3.05419353,3158.1,3157.0,0.3169]
["bitfinex","ETHUSD",1731970957372,3.16746,3157.1,3157.0,0.3169]
["bitfinex","ETHUSD",1731970957544,3.05419353,3157.8,3157.0,0.3169]
["bitfinex","ETHUSD",1731970957545,3.16717,3157.4,3157.0,0.3169]
["bitfinex","ETHUSD",1731970957747,3.0,3158.0,3157.2,0.8238]
["bitfinex","ETHUSD",1731970957916,0.317614,3158.3,3157.2,0.8238]
["bitfinex","ETHUSD",1731970958122,0.317614,3158.3,3157.4,3.16712]
["bitfinex","ETHUSD",1731970958123,3.317614,3158.3,3157.4,3.16712]
["bitfinex","ETHUSD",1731970958333,3.64880335,3158.5,3157.5,3.99085]
["bitfinex","ETHUSD",1731970958546,3.16654,3158.1,3157.5,3.99085]
["bitfinex","ETHUSD",1731970958766,3.16651,3158.1,3157.5,3.99085]
["bitfinex","ETHUSD",1731970959218,3.16656,3158.0,3157.5,0.8238]
["bitfinex","ETHUSD",1731970959425,3.16666,3157.9,3157.5,0.8238]
["bitfinex","ETHUSD",1731970959723,3.16659,3158.0,3157.5,0.8238]
["bitfinex","ETHUSD",1731970960333,3.16638,3158.2,3157.1,0.8238]
["bitfinex","ETHUSD",1731970960334,3.16707,3157.5,3157.1,0.8238]
["bitfinex","ETHUSD",1731970960818,3.16717,3157.4,3157.1,0.8238]
["bitfinex","ETHUSD",1731970961026,3.16736,3157.3,3156.7,0.8238]
["bitfinex","ETHUSD",1731970961341,3.16716,3157.4,3156.8,3.16769]
["bitfinex","ETHUSD",1731970961532,3.16716,3157.4,3156.8,3.883634]
["bitfinex","ETHUSD",1731970962051,3.16694,3157.7,3156.9,3.16766]
["bitfinex","ETHUSD",1731970962224,6.16698,3157.6,3156.9,3.16759]
["bitfinex","ETHUSD",1731970962532,6.16698,3157.6,3156.7,0.8238]
["bitfinex","ETHUSD",1731970962533,3.16742,3157.2,3156.7,0.8238]
["bitfinex","ETHUSD",1731970962726,3.16727,3157.3,3156.7,0.8238]
["bitfinex","ETHUSD",1731970962928,3.16742,3157.2,3156.7,0.8238]
["bitfinex","ETHUSD",1731970963622,3.16719,3157.4,3156.7,0.8238]
["bitfinex","ETHUSD",1731970963822,3.16738,3157.2,3156.7,0.8238]
["bitfinex","ETHUSD",1731970964803,3.16749,3157.1,3156.3,0.8193]
["bitfinex","ETHUSD",1731970965816,3.16749,3157.1,3156.4,3.16809]
["bitfinex","ETHUSD",1731970966115,3.16748,3157.1,3156.5,3.16799]
["bitfinex","ETHUSD",1731970966701,3.16704,3157.6,3156.5,0.7967]
["bitfinex","ETHUSD",1731970966906,3.16713,3157.5,3156.6,3.16796]
["bitfinex","ETHUSD",1731970967087,3.16713,3157.5,3156.7,0.396466]
["bitfinex","ETHUSD",1731970967410,3.16718,3157.4,3156.7,0.396466]
["bitfinex","ETHUSD",1731970967560,3.16729,3157.3,3156.7,0.396466]
["bitfinex","ETHUSD",1731970970606,3.16729,3157.3,3156.5,3.96476]
["bitfinex","ETHUSD",1731970970607,3.16746,3157.1,3156.5,3.96476]
["bitfinex","ETHUSD",1731970970757,3.16806,3156.5,3156.2,0.8329]
["bitfinex","ETHUSD",1731970971759,3.16751,3157.1,3156.2,0.8329]
["bitfinex","ETHUSD",1731970971959,3.16807,3156.5,3156.2,0.8329]
["bitfinex","ETHUSD",1731970972187,3.16803,3156.6,3156.2,0.8329]
["bitfinex","ETHUSD",1731970972393,3.16839,3156.2,3155.6,3.16895]
["bitfinex","ETHUSD",1731970972578,3.16853,3156.1,3155.5,0.8329]
["bitfinex","ETHUSD",1731970972777,3.16828,3156.3,3155.6,3.16887]
["bitfinex","ETHUSD",1731970973373,3.16828,3156.3,3155.7,3.1688]
["bitfinex","ETHUSD",1731970973594,3.1681,3156.5,3155.9,3.16863]
["bitfinex","ETHUSD",1731970973772,3.1681,3156.5,3156.0,0.8329]
["bitfinex","ETHUSD",1731970973984,3.16829,3156.3,3156.0,0.8329]
["bitfinex","ETHUSD",1731970974189,3.16808,3156.5,3156.0,0.8329]
["bitfinex","ETHUSD",1731970974776,3.16816,3156.4,3156.0,0.8329]
["bitfinex","ETHUSD",1731970975566,3.16827,3156.3,3156.0,0.8329]
["bitfinex","ETHUSD",1731970976309,3.16865,3156.0,3155.3,0.8329]
["bitfinex","ETHUSD",1731970976607,3.16869,3155.9,3155.3,4.00216]
["bitfinex","ETHUSD",1731970977163,0.316806,3156.4,3155.3,0.8329]
["bitfinex","ETHUSD",1731970977164,3.16905,3155.6,3155.3,0.8329]
["bitfinex","ETHUSD",1731970977405,3.0,3156.3,3155.3,0.8329]
["bitfinex","ETHUSD",1731970977715,3.16911,3155.5,3155.3,0.8329]
["bitfinex","ETHUSD",1731970978065,3.16917,3155.4,3155.3,0.8329]
["bitfinex","ETHUSD",1731970978499,3.16917,3155.4,3154.8,3.92446]
["bitfinex","ETHUSD",1731970978699,3.16917,3155.4,3154.8,4.316906]
["bitfinex","ETHUSD",1731970979006,3.16916,3155.5,3154.9,3.16964]
["bitfinex","ETHUSD",1731970979324,3.16916,3155.5,3154.8,0.7547]
["bitfinex","ETHUSD",1731970979609,3.16927,3155.3,3154.8,1.464137]
["bitfinex","ETHUSD",1731970979828,3.16871,3155.9,3154.8,0.7547]
["bitfinex","ETHUSD",1731970979964,3.16871,3155.9,3154.1,3.97905]
["bitfinex","ETHUSD",1731970979965,3.16937,3155.2,3154.1,3.97905]
["bitfinex","ETHUSD",1731970980171,3.16982,3154.8,3154.2,3.17037]
["bitfinex","ETHUSD",1731970980365,3.16972,3154.9,3154.1,0.8086]
["bitfinex","ETHUSD",1731970980607,3.16957,3155.0,3154.2,3.17036]
["bitfinex","ETHUSD",1731970980795,3.16948,3155.1,3154.2,3.17036]
["bitfinex","ETHUSD",1731970980796,3.16974,3154.9,3154.3,0.63352591]
["bitfinex","ETHUSD",1731970980996,3.16988,3154.7,3154.4,0.23562991]
["bitfinex","ETHUSD",1731970981507,3.05419353,3155.1,3154.5,0.23562991]
["bitfinex","ETHUSD",1731970981508,3.16972,3154.9,3154.5,0.23562991]
["bitfinex","ETHUSD",1731970981693,3.16972,3154.9,3154.6,0.23549035]
["bitfinex","ETHUSD",1731970981879,3.16972,3154.9,3154.1,0.8086]
["bitfinex","ETHUSD",1731970982092,3.16972,3154.9,3154.2,0.63340705]
["bitfinex","ETHUSD",1731970982289,3.0,3155.1,3154.3,0.23549005]
["bitfinex","ETHUSD",1731970982622,3.0,3155.1,3154.4,0.23549005]
["bitfinex","ETHUSD",1731970982784,3.0,3155.1,3154.3,3.17026]
["bitfinex","ETHUSD",1731970982785,3.0,3155.1,3154.5,0.23549005]
["bitfinex","ETHUSD",1731970983117,3.0,3155.1,3154.6,0.23549005]
["bitfinex","ETHUSD",1731970983321,3.16981,3154.8,3154.2,0.397917]
["bitfinex","ETHUSD",1731970983488,3.16982,3154.8,3154.3,0.23537277]
["bitfinex","ETHUSD",1731970983817,3.16982,3154.8,3154.4,0.23537277]
["bitfinex","ETHUSD",1731970984115,3.16982,3154.8,3154.2,0.397917]
["bitfinex","ETHUSD",1731970984322,3.16982,3154.8,3154.3,0.23525994]
["bitfinex","ETHUSD",1731970984622,3.16982,3154.8,3154.2,0.397917]
["bitfinex","ETHUSD",1731970984924,3.16982,3154.8,3154.3,0.67300553]
["bitfinex","ETHUSD",1731970985133,3.16982,3154.8,3154.4,0.23530683]
["bitfinex","ETHUSD",1731970985428,3.16982,3154.8,3154.3,0.4376987]
["bitfinex","ETHUSD",1731970985580,3.16982,3154.8,3154.4,0.23526427]
["bitfinex","ETHUSD",1731970985781,3.16982,3154.8,3154.3,0.4376987]
["bitfinex","ETHUSD",1731970986524,3.0,3155.2,3154.3,0.4376987]
["bitfinex","ETHUSD",1731970986818,3.16937,3155.2,3154.6,3.1699]
["bitfinex","ETHUSD",1731970986981,3.16937,3155.2,3154.7,0.23524333]
["bitfinex","ETHUSD",1731970987176,3.16937,3155.2,3154.6,3.1699]
["bitfinex","ETHUSD",1731970987403,3.16937,3155.2,3154.7,0.23524494]
["bitfinex","ETHUSD",1731970987608,3.16937,3155.2,3154.7,0.57575943]
["bitfinex","ETHUSD",1731970987810,3.16928,3155.3,3154.7,0.34051449]
["bitfinex","ETHUSD",1731970988117,3.16928,3155.3,3154.8,0.23523879]
["bitfinex","ETHUSD",1731970988321,3.16928,3155.3,3154.7,3.51036449]
["bitfinex","ETHUSD",1731970988522,3.16928,3155.3,3154.8,0.23527782]
["bitfinex","ETHUSD",1731970988695,3.16928,3155.3,3154.7,3.51036449]
["bitfinex","ETHUSD",1731970989020,3.16928,3155.3,3154.8,0.23528361]
["bitfinex","ETHUSD",1731970989322,3.16928,3155.3,3154.9,0.23536842]
["bitfinex","ETHUSD",1731970989529,3.16928,3155.3,3154.7,3.51036449]
["bitfinex","ETHUSD",1731970989722,3.16928,3155.3,3154.8,0.2353684]
["bitfinex","ETHUSD",1731970989921,3.16945,3155.2,3154.9,0.2353684]
["bitfinex","ETHUSD",1731970990105,3.16889,3155.7,3155.1,3.16945]
["bitfinex","ETHUSD",1731970990612,3.16869,3155.9,3155.2,0.23545761]
["bitfinex","ETHUSD",1731970990613,3.16883,3155.8,3155.2,0.23545761]
["bitfinex","ETHUSD",1731970990820,3.16883,3155.8,3155.3,0.23544281]
["bitfinex","ETHUSD",1731970991023,3.16883,3155.8,3155.2,0.396575]
["bitfinex","ETHUSD",1731970991390,3.16883,3155.8,3155.2,3.565935]
["bitfinex","ETHUSD",1731970991635,3.16869,3155.9,3155.2,0.396575]
["bitfinex","ETHUSD",1731970991833,3.16914,3155.5,3155.0,0.7963]
["bitfinex","ETHUSD",1731970992043,3.16908,3155.5,3155.0,0.7963]
["bitfinex","ETHUSD",1731970992209,3.16917,3155.4,3155.0,0.7963]
["bitfinex","ETHUSD",1731970992412,3.16908,3155.5,3155.0,0.7963]
["bitfinex","ETHUSD",1731970993793,6.33824,3155.5,3155.0,0.7963]
["bitfinex","ETHUSD",1731970994036,3.16923,3155.4,3155.0,0.7963]
["bitfinex","ETHUSD",1731970994232,3.16927,3155.3,3155.0,0.7963]
["bitfinex","ETHUSD",1731970994612,0.316927,3155.3,3154.7,0.7963]
["bitfinex","ETHUSD",1731970994814,3.16948,3155.1,3154.7,0.7963]
["bitfinex","ETHUSD",1731970997141,3.16939,3155.2,3154.7,0.7963]
["bitfinex","ETHUSD",1731970997310,3.16951,3155.1,3154.7,0.7963]
["bitfinex","ETHUSD",1731970997722,3.16957,3155.0,3154.7,0.7963]
["bitfinex","ETHUSD",1731970997964,3.16951,3155.1,3154.7,0.7963]
["bitfinex","ETHUSD",1731970998859,3.16958,3155.0,3154.7,0.7963]
["bitfinex","ETHUSD",1731970999768,3.16977,3154.8,3154.1,0.7963]
["bitfinex","ETHUSD",1731971000667,3.17003,3154.6,3154.1,0.7963]
["bitfinex","ETHUSD",1731971000875,3.16977,3154.8,3154.2,3.17036]
["bitfinex","ETHUSD",1731971001231,3.16977,3154.8,3154.3,3.17024]
["bitfinex","ETHUSD",1731971001863,3.16977,3154.8,3154.1,4.02612688]
["bitfinex","ETHUSD",1731971002099,3.16958,3155.0,3154.2,3.17037]
["bitfinex","ETHUSD",1731971002373,3.1698,3154.8,3154.3,0.7963]
["bitfinex","ETHUSD",1731971005737,6.33966,3154.8,3154.3,0.7963]
["bitfinex","ETHUSD",1731971005945,6.33966,3154.8,3154.0,3.99376]
["bitfinex","ETHUSD",1731971005946,3.803766,3154.8,3154.0,3.99376]
["bitfinex","ETHUSD",1731971006199,3.1698,3154.8,3154.0,3.99376]
["bitfinex","ETHUSD",1731971006485,3.16998,3154.6,3154.0,3.99376]
["bitfinex","ETHUSD",1731971006661,3.1698,3154.8,3154.1,3.17041]
["bitfinex","ETHUSD",1731971006860,3.16998,3154.6,3154.0,0.8232]
["bitfinex","ETHUSD",1731971007078,3.16987,3154.7,3154.1,3.17047]
["bitfinex","ETHUSD",1731971007845,3.16963,3155.0,3154.1,0.46910587]
["bitfinex","ETHUSD",1731971008161,3.16967,3154.9,3154.3,3.17023]
["bitfinex","ETHUSD",1731971008483,3.16967,3154.9,3154.0,0.8232]
["bitfinex","ETHUSD",1731971008484,3.16963,3155.0,3154.4,3.17014]
["bitfinex","ETHUSD",1731971008641,3.16969,3154.9,3154.4,3.804182]
["bitfinex","ETHUSD",1731971009463,3.16935,3155.3,3154.7,3.16977]
["bitfinex","ETHUSD",1731971009775,6.16945,3155.2,3154.6,3.16997]
["bitfinex","ETHUSD",1731971009944,3.16948,3155.1,3154.6,3.16997]
["bitfinex","ETHUSD",1731971010271,6.16945,3155.2,3154.5,1.2712982]
["bitfinex","ETHUSD",1731971010272,3.16963,3155.0,3154.5,1.2712982]
["bitfinex","ETHUSD",1731971010474,3.16963,3155.0,3154.5,0.8099]
["bitfinex","ETHUSD",1731971010675,3.16974,3154.9,3154.5,0.8099]
["bitfinex","ETHUSD",1731971011187,3.16977,3154.8,3154.5,0.8099]
["bitfinex","ETHUSD",1731971011387,3.16963,3155.0,3154.5,0.8099]
["bitfinex","ETHUSD",1731971011593,6.1694,3155.2,3154.7,3.16986]
["bitfinex","ETHUSD",1731971011800,3.05601596,3155.9,3154.9,3.16959]
["bitfinex","ETHUSD",1731971011962,3.16884,3155.8,3155.1,0.8099]
["bitfinex","ETHUSD",1731971012292,3.16884,3155.8,3155.3,3.16923]
["bitfinex","ETHUSD",1731971012446,3.16884,3155.8,3155.1,3.97931]
["bitfinex","ETHUSD",1731971012651,3.16884,3155.8,3155.2,3.16937]
["bitfinex","ETHUSD",1731971012961,3.16857,3156.0,3155.2,3.16937]
["bitfinex","ETHUSD",1731971013177,3.16857,3156.0,3155.4,3.16916]
["bitfinex","ETHUSD",1731971013815,3.79217942,3156.0,3155.2,3.16937]
["bitfinex","ETHUSD",1731971014006,3.16867,3155.9,3155.2,3.16937]
["bitfinex","ETHUSD",1731971014305,3.16867,3155.9,3155.2,3.884249]
["bitfinex","ETHUSD",1731971014620,3.16867,3155.9,3155.3,3.16925]
["bitfinex","ETHUSD",1731971015099,3.16867,3155.9,3155.1,0.8099]
["bitfinex","ETHUSD",1731971015100,3.0,3155.9,3155.1,0.8099]
["bitfinex","ETHUSD",1731971015273,3.16907,3155.5,3155.1,0.8099]
["bitfinex","ETHUSD",1731971015672,3.16944,3155.2,3154.5,3.99583]
["bitfinex","ETHUSD",1731971015972,3.16988,3154.7,3154.2,0.8258]
["bitfinex","ETHUSD",1731971016179,3.16974,3154.9,3154.2,3.99608]
["bitfinex","ETHUSD",1731971016615,0.636,3155.2,3154.4,3.17016]
["bitfinex","ETHUSD",1731971016770,3.68981096,3155.5,3153.6,3.19093]
["bitfinex","ETHUSD",1731971016771,7.438955,3155.5,3154.9,3.16959]
["bitfinex","ETHUSD",1731971016957,6.80516,3155.5,3154.9,3.16959]
["bitfinex","ETHUSD",1731971017211,3.0,3155.3,3154.7,6.33964]
["bitfinex","ETHUSD",1731971017367,3.0,3155.3,3154.8,3.16976]
["bitfinex","ETHUSD",1731971017568,3.636,3155.5,3154.4,3.17008]
["bitfinex","ETHUSD",1731971017781,3.16907,3155.5,3154.5,0.317008]
["bitfinex","ETHUSD",1731971017963,3.16901,3155.6,3154.9,6.33926]
["bitfinex","ETHUSD",1731971018193,3.16901,3155.6,3154.9,3.1696]
["bitfinex","ETHUSD",1731971018194,6.33807,3155.6,3154.9,3.1696]
["bitfinex","ETHUSD",1731971018359,3.485971,3155.5,3154.9,3.1696]
["bitfinex","ETHUSD",1731971018804,0.316901,3155.5,3154.9,3.1696]
["bitfinex","ETHUSD",1731971019121,3.16919,3155.4,3154.7,3.16979]
["bitfinex","ETHUSD",1731971019411,3.16919,3155.4,3154.8,3.16976]
["bitfinex","ETHUSD",1731971019711,3.16919,3155.4,3154.9,1.1427]
["bitfinex","ETHUSD",1731971020211,3.16919,3155.4,3154.9,0.8258]
["bitfinex","ETHUSD",1731971020586,0.62360942,3156.0,3155.0,1.1427]
["bitfinex","ETHUSD",1731971020932,0.62360942,3156.0,3154.9,0.716525]
["bitfinex","ETHUSD",1731971020933,3.16867,3155.9,3155.2,0.8258]
["bitfinex","ETHUSD",1731971021137,3.16892,3155.7,3155.1,3.16938]
["bitfinex","ETHUSD",1731971021784,3.169,3155.6,3155.0,3.16956]
["bitfinex","ETHUSD",1731971022632,3.0,3156.2,3155.6,3.1689]
["bitfinex","ETHUSD",1731971022810,3.16798,3156.6,3155.8,3.16869]
["bitfinex","ETHUSD",1731971022996,0.316788,3156.6,3156.0,3.16855]
["bitfinex","ETHUSD",1731971023208,3.16808,3156.5,3156.0,3.16855]
["bitfinex","ETHUSD",1731971023389,0.316788,3156.6,3156.0,3.16855]
["bitfinex","ETHUSD",1731971023730,0.7176704,3156.5,3156.0,3.16855]
["bitfinex","ETHUSD",1731971024303,3.7176704,3156.5,3156.0,3.16855]
["bitfinex","ETHUSD",1731971024697,0.316788,3156.6,3156.2,0.7864]
["bitfinex","ETHUSD",1731971024899,3.16785,3156.8,3156.3,3.16826]
["bitfinex","ETHUSD",1731971025839,3.16763,3157.0,3156.3,3.16826]
["bitfinex","ETHUSD",1731971026043,3.05601596,3157.1,3156.3,3.16826]
["bitfinex","ETHUSD",1731971026259,0.6223436,3157.0,3156.6,3.16796]
["bitfinex","ETHUSD",1731971026548,3.16737,3157.2,3156.7,0.765]
["bitfinex","ETHUSD",1731971027848,6.22324596,3157.4,3156.7,0.765]
["bitfinex","ETHUSD",1731971028048,3.16738,3157.2,3156.7,0.765]
["bitfinex","ETHUSD",1731971028248,4.1064426,3157.2,3156.7,0.765]
["bitfinex","ETHUSD",1731971029227,3.16756,3157.1,3156.4,3.93315]
["bitfinex","ETHUSD",1731971029508,3.636,3156.6,3155.8,0.765]
["bitfinex","ETHUSD",1731971029711,0.6692016,3156.5,3155.8,0.765]
["bitfinex","ETHUSD",1731971029951,3.1676,3157.0,3156.4,0.765]
["bitfinex","ETHUSD",1731971030158,3.1676,3157.0,3156.4,3.93315]
["bitfinex","ETHUSD",1731971030649,3.16766,3156.9,3156.4,0.765]
["bitfinex","ETHUSD",1731971031059,3.05601596,3157.1,3156.4,0.765]
["bitfinex","ETHUSD",1731971031368,0.6843314,3157.1,3156.5,3.168]
["bitfinex","ETHUSD",1731971031563,3.0,3157.4,3156.4,0.765]
["bitfinex","ETHUSD",1731971031855,3.16771,3156.9,3156.4,0.765]
["bitfinex","ETHUSD",1731971032923,3.16748,3157.1,3156.4,0.765]
["bitfinex","ETHUSD",1731971033156,3.16774,3156.9,3156.4,0.765]
["bitfinex","ETHUSD",1731971033454,0.316774,3156.8,3156.4,0.765]
["bitfinex","ETHUSD",1731971034312,0.636,3157.5,3156.4,0.765]
["bitfinex","ETHUSD",1731971034558,3.0,3157.3,3156.7,0.8139]
["bitfinex","ETHUSD",1731971034776,3.0,3157.3,3156.8,3.16768]
["bitfinex","ETHUSD",1731971035077,3.616717,3157.3,3156.8,3.16768]
["bitfinex","ETHUSD",1731971035580,0.616717,3157.3,3156.9,3.16766]
["bitfinex","ETHUSD",1731971035747,6.167,3157.6,3156.9,3.16766]
["bitfinex","ETHUSD",1731971036082,3.0,3157.4,3156.9,3.16766]
["bitfinex","ETHUSD",1731971036450,3.0,3157.6,3157.1,3.16744]
["bitfinex","ETHUSD",1731971036760,3.0,3157.6,3157.0,3.16754]
["bitfinex","ETHUSD",1731971036761,1.04887414,3157.6,3157.3,0.8139]
["bitfinex","ETHUSD",1731971036962,3.16669,3157.9,3157.3,3.98116]
["bitfinex","ETHUSD",1731971037485,0.63224233,3157.9,3157.5,3.16703]
["bitfinex","ETHUSD",1731971037637,3.16657,3158.0,3157.4,3.16715]
["bitfinex","ETHUSD",1731971037829,0.633304,3158.0,3157.6,3.16687]
["bitfinex","ETHUSD",1731971038139,3.16623,3158.4,3157.8,0.8139]
["bitfinex","ETHUSD",1731971038447,3.16615,3158.5,3157.8,3.98059]
["bitfinex","ETHUSD",1731971038647,3.63560374,3158.6,3157.8,0.8139]
["bitfinex","ETHUSD",1731971038983,3.16647,3158.1,3157.8,0.8139]
["bitfinex","ETHUSD",1731971039334,3.16629,3158.3,3157.8,0.8139]
["bitfinex","ETHUSD",1731971040361,3.1664,3158.2,3157.8,0.8139]
["bitfinex","ETHUSD",1731971040811,3.05601596,3158.0,3156.6,0.8139]
["bitfinex","ETHUSD",1731971041104,3.05601596,3157.4,3156.6,0.8139]
["bitfinex","ETHUSD",1731971041310,0.636,3157.6,3157.0,3.16755]
["bitfinex","ETHUSD",1731971041311,3.0,3157.6,3157.0,3.16755]
["bitfinex","ETHUSD",1731971041497,3.16689,3157.7,3157.1,0.8139]
["bitfinex","ETHUSD",1731971041801,3.636,3158.3,3157.7,3.16684]
["bitfinex","ETHUSD",1731971041959,3.636,3158.3,3157.8,0.8139]
["bitfinex","ETHUSD",1731971041960,3.0,3158.3,3157.8,0.8139]
["bitfinex","ETHUSD",1731971042156,6.9133942,3158.3,3157.8,0.8139]
["bitfinex","ETHUSD",1731971042603,0.7471342,3158.3,3157.8,0.8139]
["bitfinex","ETHUSD",1731971043566,3.9134142,3158.3,3157.8,0.8139]
["bitfinex","ETHUSD",1731971044000,3.80315016,3158.3,3157.5,0.8097]
["bitfinex","ETHUSD",1731971044199,3.16647,3158.1,3156.9,3.16766]
["bitfinex","ETHUSD",1731971044366,3.16657,3158.0,3157.5,0.8097]
["bitfinex","ETHUSD",1731971044711,3.83899914,3158.0,3157.5,0.8097]
["bitfinex","ETHUSD",1731971045092,0.67242914,3158.0,3157.5,3.97675]
["bitfinex","ETHUSD",1731971045292,0.66916197,3158.5,3157.5,0.8097]
["bitfinex","ETHUSD",1731971045587,5.53970478,3158.6,3158.0,3.96864]
["bitfinex","ETHUSD",1731971046031,2.37375478,3158.6,3158.0,0.8021]
["bitfinex","ETHUSD",1731971046252,2.37375478,3158.6,3158.1,3.16644]
["bitfinex","ETHUSD",1731971046552,2.92771226,3158.6,3158.1,3.16638]
["bitfinex","ETHUSD",1731971046684,2.37375478,3158.6,3158.5,3.16605]
["bitfinex","ETHUSD",1731971046887,2.37375478,3158.6,3158.5,3.96815]
["bitfinex","ETHUSD",1731971047087,2.37375478,3158.6,3158.1,3.96852]
["bitfinex","ETHUSD",1731971047386,2.37375478,3158.6,3158.5,3.97715]
["bitfinex","ETHUSD",1731971047889,2.37375478,3158.6,3158.5,7.58316596]
["bitfinex","ETHUSD",1731971048146,2.37375478,3158.6,3158.5,3.97715]
["bitfinex","ETHUSD",1731971048736,3.16385,3160.7,3159.0,0.01]
["bitfinex","ETHUSD",1731971049045,3.16427,3160.3,3159.6,0.8111]
["bitfinex","ETHUSD",1731971049216,3.16407,3160.5,3159.8,3.16468]
["bitfinex","ETHUSD",1731971049533,3.16407,3160.5,3159.6,3.97605]
["bitfinex","ETHUSD",1731971049534,0.64451386,3160.3,3159.6,0.8111]
["bitfinex","ETHUSD",1731971049828,3.16484,3159.8,3159.2,0.8279]
["bitfinex","ETHUSD",1731971050787,3.16475,3159.8,3159.2,0.8269152]
["bitfinex","ETHUSD",1731971050989,3.16457,3160.0,3159.2,0.8269152]
["bitfinex","ETHUSD",1731971051224,3.557137,3160.0,3159.2,0.8269152]
["bitfinex","ETHUSD",1731971052044,3.16503,3159.6,3159.2,0.8269152]
["bitfinex","ETHUSD",1731971052217,3.16485,3159.7,3158.9,3.16565]
["bitfinex","ETHUSD",1731971052793,3.16507,3159.5,3158.9,3.16565]
["bitfinex","ETHUSD",1731971053088,3.16485,3159.7,3159.0,3.16547]
["bitfinex","ETHUSD",1731971053284,3.16485,3159.7,3159.0,3.798582]
["bitfinex","ETHUSD",1731971053737,3.16482,3159.8,3159.0,3.798582]
["bitfinex","ETHUSD",1731971053901,3.16482,3159.8,3159.1,0.8279]
["bitfinex","ETHUSD",1731971054491,3.05601596,3159.8,3159.1,0.8279]
["bitfinex","ETHUSD",1731971054690,3.16522,3159.4,3159.1,0.8279]
["bitfinex","ETHUSD",1731971055090,3.16527,3159.3,3159.1,0.8279]
["bitfinex","ETHUSD",1731971055294,3.16535,3159.2,3158.7,0.816]
["bitfinex","ETHUSD",1731971055903,3.16455,3160.1,3158.9,0.816]
["bitfinex","ETHUSD",1731971056193,3.16455,3160.1,3158.8,0.44307857]
["bitfinex","ETHUSD",1731971056194,3.16432,3160.3,3159.7,3.98083]
["bitfinex","ETHUSD",1731971056430,3.16432,3160.3,3159.8,0.714578]
["bitfinex","ETHUSD",1731971056737,3.16432,3160.3,3159.7,3.98083]
["bitfinex","ETHUSD",1731971056934,3.16418,3160.4,3159.7,3.98083]
["bitfinex","ETHUSD",1731971057142,3.16427,3160.3,3159.7,0.816]
["bitfinex","ETHUSD",1731971059405,0.632834,3160.3,3159.3,0.7714]
["bitfinex","ETHUSD",1731971059626,3.16515,3159.4,3158.8,0.7714]
["bitfinex","ETHUSD",1731971060008,3.16517,3159.4,3158.8,0.7714]
["bitfinex","ETHUSD",1731971060399,3.05601596,3160.0,3158.8,0.7714]
["bitfinex","ETHUSD",1731971060610,3.16547,3159.1,3158.8,0.7714]
["bitfinex","ETHUSD",1731971060817,3.16527,3159.3,3158.8,0.7714]
["bitfinex","ETHUSD",1731971061021,0.6056016,3159.8,3158.8,0.7714]
["bitfinex","ETHUSD",1731971061224,3.16547,3159.1,3158.8,0.7714]
["bitfinex","ETHUSD",1731971062239,3.16547,3159.1,3158.3,0.7571]
["bitfinex","ETHUSD",1731971062544,3.16569,3158.9,3158.3,1.1811105]
["bitfinex","ETHUSD",1731971062708,3.16569,3158.9,3158.3,0.7571]
["bitfinex","ETHUSD",1731971063253,3.05601596,3159.2,3158.3,0.7571]
["bitfinex","ETHUSD",1731971063411,3.16575,3158.8,3158.3,0.7571]
["bitfinex","ETHUSD",1731971063941,3.16593,3158.7,3158.3,0.7571]
["bitfinex","ETHUSD",1731971064110,3.16575,3158.8,3158.3,0.7571]
["bitfinex","ETHUSD",1731971064316,3.16575,3158.8,3158.3,1.1811115]
["bitfinex","ETHUSD",1731971064539,3.16534,3159.3,3158.5,3.16605]
["bitfinex","ETHUSD",1731971064715,3.16534,3159.3,3158.6,3.16588]
["bitfinex","ETHUSD",1731971065551,0.8062,3159.4,3158.9,3.16559]
["bitfinex","ETHUSD",1731971065839,3.97139,3159.4,3158.3,1.1811115]
["bitfinex","ETHUSD",1731971065995,3.16531,3159.3,3158.6,3.16595]
["bitfinex","ETHUSD",1731971066203,0.8062,3159.4,3158.9,3.16563]
["bitfinex","ETHUSD",1731971066403,0.8062,3159.4,3159.0,0.06330147]
["bitfinex","ETHUSD",1731971066599,0.8062,3159.4,3159.2,3.16535]
["bitfinex","ETHUSD",1731971066804,0.8062,3159.4,3159.2,3.79844]
["bitfinex","ETHUSD",1731971067237,0.8062,3159.4,3159.2,0.63309]
["bitfinex","ETHUSD",1731971067729,0.8062,3159.4,3158.8,3.16572]
["bitfinex","ETHUSD",1731971067931,3.16554,3159.1,3158.4,3.16615]
["bitfinex","ETHUSD",1731971068249,3.16554,3159.1,3158.3,0.7571]
["bitfinex","ETHUSD",1731971068250,3.16552,3159.1,3158.3,3.16624]
["bitfinex","ETHUSD",1731971069132,3.16587,3158.7,3158.4,0.633251]
["bitfinex","ETHUSD",1731971069334,3.16587,3158.7,3158.0,3.16655]
["bitfinex","ETHUSD",1731971069335,3.16598,3158.6,3158.0,3.16655]
["bitfinex","ETHUSD",1731971069639,3.16587,3158.7,3158.0,3.16655]
["bitfinex","ETHUSD",1731971069802,3.16587,3158.7,3158.1,0.31790534]
["bitfinex","ETHUSD",1731971070401,3.16597,3158.6,3158.1,0.31790534]
["bitfinex","ETHUSD",1731971071137,3.16618,3158.4,3157.8,3.16673]
["bitfinex","ETHUSD",1731971071910,3.16598,3158.6,3157.6,0.3163]
["bitfinex","ETHUSD",1731971072144,3.16616,3158.4,3157.7,3.16679]
["bitfinex","ETHUSD",1731971072347,3.16656,3158.0,3157.2,3.16736]
["bitfinex","ETHUSD",1731971072500,3.16622,3158.4,3157.7,3.16683]
["bitfinex","ETHUSD",1731971072696,3.16619,3158.4,3157.7,3.16683]
["bitfinex","ETHUSD",1731971072943,3.16622,3158.4,3157.7,3.16683]
["bitfinex","ETHUSD",1731971073137,3.16622,3158.4,3157.8,3.16666]
["bitfinex","ETHUSD",1731971073345,3.05601596,3158.8,3157.1,3.16738]
["bitfinex","ETHUSD",1731971073346,3.16656,3158.0,3157.1,3.16738]
["bitfinex","ETHUSD",1731971073531,3.16653,3158.1,3157.5,3.16701]
["bitfinex","ETHUSD",1731971073737,3.1663,3158.3,3157.6,3.16695]
["bitfinex","ETHUSD",1731971074339,3.16639,3158.2,3158.0,0.7739]
["bitfinex","ETHUSD",1731971074544,3.16639,3158.2,3157.7,0.7739]
["bitfinex","ETHUSD",1731971075042,6.22181596,3158.8,3158.1,0.7739]
["bitfinex","ETHUSD",1731971075043,3.16604,3158.6,3158.1,0.7739]
["bitfinex","ETHUSD",1731971075779,3.16607,3158.5,3158.1,0.7739]
["bitfinex","ETHUSD",1731971076659,0.7697,3159.1,3158.3,3.16625]
["bitfinex","ETHUSD",1731971076815,3.93516,3159.1,3158.4,0.316625]
["bitfinex","ETHUSD",1731971077019,3.05601596,3159.6,3158.8,0.8197]
["bitfinex","ETHUSD",1731971077343,0.7697,3159.7,3158.8,0.8197]
["bitfinex","ETHUSD",1731971077542,3.16525,3159.3,3158.8,0.8197]
["bitfinex","ETHUSD",1731971077739,3.97198,3159.1,3158.2,3.16629]
["bitfinex","ETHUSD",1731971077949,3.16573,3158.9,3158.2,3.16629]
["bitfinex","ETHUSD",1731971078547,3.16578,3158.8,3158.2,3.16629]
["bitfinex","ETHUSD",1731971078864,3.16512,3159.5,3158.8,3.16575]
["bitfinex","ETHUSD",1731971079015,3.16512,3159.5,3158.8,6.3315]
["bitfinex","ETHUSD",1731971079217,3.16512,3159.5,3158.9,0.768]
["bitfinex","ETHUSD",1731971079433,3.16564,3159.0,3158.4,0.7579]
["bitfinex","ETHUSD",1731971079733,3.16602,3158.6,3158.0,0.7579]
["bitfinex","ETHUSD",1731971079948,3.16559,3159.0,3158.1,3.16639]
["bitfinex","ETHUSD",1731971080113,3.16559,3159.0,3158.0,0.7579]
["bitfinex","ETHUSD",1731971080114,3.16577,3158.8,3158.2,3.16635]
["bitfinex","ETHUSD",1731971080548,3.16587,3158.7,3158.0,3.9244]
["bitfinex","ETHUSD",1731971080750,3.16587,3158.7,3158.0,4.63474734]
["bitfinex","ETHUSD",1731971081369,3.16596,3158.6,3158.0,4.63474734]
["bitfinex","ETHUSD",1731971082230,3.16616,3158.4,3158.0,1.46824734]
["bitfinex","ETHUSD",1731971082744,3.82521596,3159.1,3158.0,0.7579]
["bitfinex","ETHUSD",1731971082947,3.16624,3158.4,3158.0,0.7579]
["bitfinex","ETHUSD",1731971084259,3.16555,3159.0,3158.4,3.16607]
["bitfinex","ETHUSD",1731971084419,3.16527,3159.3,3158.7,0.7604]
["bitfinex","ETHUSD",1731971084624,0.8084,3159.5,3158.7,0.7604]
["bitfinex","ETHUSD",1731971084625,3.16556,3159.0,3158.7,0.7604]
["bitfinex","ETHUSD",1731971084824,0.8084,3159.5,3158.3,0.7604]
["bitfinex","ETHUSD",1731971084825,3.16612,3158.5,3158.3,0.7604]
["bitfinex","ETHUSD",1731971085047,3.16586,3158.7,3158.3,0.7604]
["bitfinex","ETHUSD",1731971085473,3.16566,3158.9,3158.3,0.7604]
["bitfinex","ETHUSD",1731971085621,3.16548,3159.1,3158.3,3.92664]
["bitfinex","ETHUSD",1731971086243,3.16528,3159.3,3158.7,3.16584]
["bitfinex","ETHUSD",1731971086770,3.16535,3159.2,3158.5,3.16596]
["bitfinex","ETHUSD",1731971087072,3.16535,3159.2,3158.6,3.16593]
["bitfinex","ETHUSD",1731971090731,3.16516,3159.4,3158.7,0.8238]
["bitfinex","ETHUSD",1731971090932,3.16516,3159.4,3158.8,3.16575]
["bitfinex","ETHUSD",1731971091248,3.16516,3159.4,3158.7,0.8238]
["bitfinex","ETHUSD",1731971091447,3.16516,3159.4,3158.8,0.398972]
["bitfinex","ETHUSD",1731971091653,3.16516,3159.4,3158.8,3.564642]
["bitfinex","ETHUSD",1731971091860,3.16477,3159.8,3159.3,3.98903]
["bitfinex","ETHUSD",1731971092053,3.16477,3159.8,3159.3,1.222703]
["bitfinex","ETHUSD",1731971092363,3.16459,3160.0,3159.3,0.8238]
["bitfinex","ETHUSD",1731971092567,3.16481,3159.8,3159.3,0.8238]
["bitfinex","ETHUSD",1731971092922,3.16467,3159.9,3159.3,3.98904]
["bitfinex","ETHUSD",1731971093967,3.96889,3160.2,3159.3,3.98904]
["bitfinex","ETHUSD",1731971093968,3.96889,3160.2,3159.4,3.16515]
["bitfinex","ETHUSD",1731971094142,3.16462,3160.0,3159.4,3.16515]
["bitfinex","ETHUSD",1731971095133,3.16447,3160.1,3159.4,3.16515]
["bitfinex","ETHUSD",1731971095780,6.68844704,3160.4,3159.4,3.16515]
["bitfinex","ETHUSD",1731971095942,6.68844704,3160.4,3159.3,1.539249]
["bitfinex","ETHUSD",1731971095943,3.16466,3159.9,3159.3,0.8238]
["bitfinex","ETHUSD",1731971096149,3.16553,3159.1,3158.5,3.99269]
["bitfinex","ETHUSD",1731971096359,3.16529,3159.3,3158.6,3.16593]
["bitfinex","ETHUSD",1731971096565,3.16489,3159.7,3159.1,0.8267]
["bitfinex","ETHUSD",1731971096880,3.16513,3159.5,3158.8,3.16572]
["bitfinex","ETHUSD",1731971097073,3.16513,3159.5,3158.8,3.881514]
["bitfinex","ETHUSD",1731971097385,3.16513,3159.5,3158.9,3.16562]
["bitfinex","ETHUSD",1731971097874,3.16513,3159.5,3158.7,3.99249]
["bitfinex","ETHUSD",1731971098076,3.16526,3159.3,3158.8,3.16574]
["bitfinex","ETHUSD",1731971098466,3.16542,3159.2,3158.7,0.8267]
["bitfinex","ETHUSD",1731971098839,3.16505,3159.5,3158.7,0.8267]
["bitfinex","ETHUSD",1731971099067,3.16552,3159.1,3158.7,0.8267]
["bitfinex","ETHUSD",1731971099235,3.16535,3159.2,3158.4,0.8065]
["bitfinex","ETHUSD",1731971099446,3.16592,3158.7,3158.1,0.8065]
["bitfinex","ETHUSD",1731971099668,3.16592,3158.7,3158.1,3.97295]
["bitfinex","ETHUSD",1731971100183,3.16592,3158.7,3158.1,0.8065]
["bitfinex","ETHUSD",1731971100499,3.16592,3158.7,3157.6,0.8065]
["bitfinex","ETHUSD",1731971100500,3.05601596,3158.4,3157.6,0.8065]
["bitfinex","ETHUSD",1731971100639,3.16623,3158.4,3157.6,0.8065]
["bitfinex","ETHUSD",1731971100977,1.132892,3158.7,3157.9,0.8065]
["bitfinex","ETHUSD",1731971100978,3.16603,3158.6,3157.9,0.8065]
["bitfinex","ETHUSD",1731971101183,3.16603,3158.6,3158.0,0.397319]
["bitfinex","ETHUSD",1731971101392,3.16582,3158.8,3158.1,3.16645]
["bitfinex","ETHUSD",1731971101568,3.16612,3158.5,3158.0,0.397319]
["bitfinex","ETHUSD",1731971101765,0.38163,3158.9,3157.9,0.8065]
["bitfinex","ETHUSD",1731971101967,3.05601596,3158.4,3157.2,0.8065]
["bitfinex","ETHUSD",1731971102189,3.16622,3158.4,3157.6,0.8304]
["bitfinex","ETHUSD",1731971102498,3.16646,3158.1,3157.7,0.399736]
["bitfinex","ETHUSD",1731971103085,3.16609,3158.5,3157.9,3.16665]
["bitfinex","ETHUSD",1731971103488,3.16626,3158.3,3157.7,3.566496]
["bitfinex","ETHUSD",1731971103822,3.16588,3158.7,3157.8,0.7974]
["bitfinex","ETHUSD",1731971104096,3.16588,3158.7,3158.1,3.16638]
["bitfinex","ETHUSD",1731971104303,3.16588,3158.7,3158.1,3.483018]
["bitfinex","ETHUSD",1731971104505,3.16569,3158.9,3158.1,3.483018]
["bitfinex","ETHUSD",1731971104804,3.16587,3158.7,3158.2,3.96369]
["bitfinex","ETHUSD",1731971105382,3.16545,3159.1,3158.5,3.16603]
["bitfinex","ETHUSD",1731971105593,3.16545,3159.1,3158.3,3.5942828]
["bitfinex","ETHUSD",1731971105594,3.16569,3158.9,3158.3,3.5942828]
["bitfinex","ETHUSD",1731971105803,3.16569,3158.9,3158.3,3.5942628]
["bitfinex","ETHUSD",1731971105955,3.82941596,3159.3,3158.3,0.4280328]
["bitfinex","ETHUSD",1731971106155,3.16614,3158.5,3158.2,0.7974]
["bitfinex","ETHUSD",1731971106384,3.16619,3158.4,3158.2,0.7974]
["bitfinex","ETHUSD",1731971106764,6.22173596,3158.9,3158.2,0.7974]
["bitfinex","ETHUSD",1731971106765,3.05601596,3158.9,3158.2,0.7974]
["bitfinex","ETHUSD",1731971106972,3.81293963,3159.7,3156.9,0.75937857]
["bitfinex","ETHUSD",1731971106973,3.05601596,3158.5,3156.9,0.75937857]
["bitfinex","ETHUSD",1731971107172,3.05601596,3158.1,3157.0,3.16756]
["bitfinex","ETHUSD",1731971107374,3.16646,3158.1,3158.0,0.8319]
["bitfinex","ETHUSD",1731971107557,6.33232,3158.4,3157.4,0.8319]
["bitfinex","ETHUSD",1731971107794,3.16672,3157.9,3157.4,0.8319]
["bitfinex","ETHUSD",1731971108102,3.16706,3157.5,3156.7,0.8319]
["bitfinex","ETHUSD",1731971108306,3.16706,3157.5,3156.8,3.16767]
["bitfinex","ETHUSD",1731971108536,3.16706,3157.5,3156.9,0.399957]
["bitfinex","ETHUSD",1731971108838,3.16696,3157.6,3156.9,0.399957]
["bitfinex","ETHUSD",1731971109043,3.16696,3157.6,3156.7,0.8319]
["bitfinex","ETHUSD",1731971109044,3.1673,3157.3,3156.7,0.8319]
["bitfinex","ETHUSD",1731971109332,3.1673,3157.3,3156.7,3.99974]
["bitfinex","ETHUSD",1731971109530,3.1673,3157.3,3156.7,0.8319]
["bitfinex","ETHUSD",1731971109736,3.05601596,3157.3,3156.7,0.8319]
["bitfinex","ETHUSD",1731971110035,3.16847,3156.1,3155.5,0.8319]
["bitfinex","ETHUSD",1731971110506,3.05601596,3156.2,3155.5,0.8319]
["bitfinex","ETHUSD",1731971110507,3.16837,3156.2,3155.5,4.00093]
["bitfinex","ETHUSD",1731971110849,3.16845,3156.2,3155.6,0.400093]
["bitfinex","ETHUSD",1731971111006,3.16859,3156.0,3155.6,0.400093]
["bitfinex","ETHUSD",1731971111347,3.16859,3156.0,3155.5,0.8319]
["bitfinex","ETHUSD",1731971112020,3.16875,3155.9,3155.5,0.8319]
["bitfinex","ETHUSD",1731971113260,3.16847,3156.1,3155.5,4.00095]
["bitfinex","ETHUSD",1731971113808,3.16806,3156.5,3155.5,0.8319]
["bitfinex","ETHUSD",1731971114024,3.16785,3156.8,3156.3,0.7512]
["bitfinex","ETHUSD",1731971114561,3.16774,3156.9,3156.3,0.7512]
["bitfinex","ETHUSD",1731971114768,3.16774,3156.9,3156.3,1.143155]
["bitfinex","ETHUSD",1731971115070,3.16756,3157.0,3156.4,3.16814]
["bitfinex","ETHUSD",1731971115360,3.1674,3157.2,3156.5,3.16804]
["bitfinex","ETHUSD",1731971115562,3.1674,3157.2,3156.4,3.16814]
["bitfinex","ETHUSD",1731971115563,3.1674,3157.2,3156.6,3.16795]
["bitfinex","ETHUSD",1731971115766,3.1674,3157.2,3156.7,0.316795]
["bitfinex","ETHUSD",1731971116124,0.8022,3157.8,3157.1,3.16743]
["bitfinex","ETHUSD",1731971116318,3.70105697,3157.7,3156.9,0.7512]
["bitfinex","ETHUSD",1731971116567,3.16733,3157.3,3156.9,0.7512]
["bitfinex","ETHUSD",1731971116934,3.16707,3157.5,3156.9,3.91885]
["bitfinex","ETHUSD",1731971117139,3.16707,3157.5,3156.9,4.310735]
["bitfinex","ETHUSD",1731971117359,3.16704,3157.6,3156.9,1.143085]
["bitfinex","ETHUSD",1731971117959,3.16704,3157.6,3156.9,4.310735]
["bitfinex","ETHUSD",1731971118826,3.70105697,3157.7,3156.9,0.7512]
["bitfinex","ETHUSD",1731971119037,3.70105697,3157.3,3156.2,3.16828]
["bitfinex","ETHUSD",1731971119252,3.16806,3156.6,3155.9,0.7893]
["bitfinex","ETHUSD",1731971119573,3.16806,3156.6,3155.9,3.95786]
["bitfinex","ETHUSD",1731971119868,3.16806,3156.6,3156.0,3.564346]
["bitfinex","ETHUSD",1731971120270,4.45895697,3156.9,3156.0,0.395786]
["bitfinex","ETHUSD",1731971120271,3.70105697,3156.9,3156.0,0.395786]
["bitfinex","ETHUSD",1731971120475,0.7579,3157.3,3156.0,0.395786]
["bitfinex","ETHUSD",1731971120476,4.45895697,3157.3,3156.2,3.16827]
["bitfinex","ETHUSD",1731971120680,3.16777,3156.8,3156.2,3.16827]
["bitfinex","ETHUSD",1731971121086,3.70105697,3157.3,3155.2,0.48582782]
["bitfinex","ETHUSD",1731971121283,3.16867,3155.9,3155.2,3.93659]
["bitfinex","ETHUSD",1731971121576,3.16833,3156.3,3155.6,0.7673]
["bitfinex","ETHUSD",1731971121774,3.16816,3156.4,3155.7,3.16883]
["bitfinex","ETHUSD",1731971121964,3.16827,3156.3,3155.7,3.16883]
["bitfinex","ETHUSD",1731971122460,6.86913697,3156.5,3155.6,0.7673]
["bitfinex","ETHUSD",1731971122697,3.16808,3156.5,3155.6,3.93624]
["bitfinex","ETHUSD",1731971122866,3.16808,3156.5,3155.7,0.393624]
["bitfinex","ETHUSD",1731971123179,3.16817,3156.4,3155.7,3.562424]
["bitfinex","ETHUSD",1731971123476,3.16834,3156.3,3155.7,0.393624]
["bitfinex","ETHUSD",1731971123683,3.70105697,3156.5,3155.7,0.393624]
["bitfinex","ETHUSD",1731971123889,3.16836,3156.2,3155.8,0.4329874]
["bitfinex","ETHUSD",1731971124239,3.16847,3156.1,3155.7,0.3163]
["bitfinex","ETHUSD",1731971124583,3.16817,3156.4,3155.8,3.16876]
["bitfinex","ETHUSD",1731971124762,3.70105697,3156.5,3155.9,0.8332]
["bitfinex","ETHUSD",1731971125076,3.70105697,3156.5,3156.1,3.16845]
["bitfinex","ETHUSD",1731971125392,3.70105697,3156.5,3156.0,0.400196]
["bitfinex","ETHUSD",1731971125688,3.70105697,3156.9,3156.2,3.16826]
["bitfinex","ETHUSD",1731971125842,3.16746,3157.1,3156.5,0.8332]
["bitfinex","ETHUSD",1731971126045,3.16763,3157.0,3156.5,0.8332]
["bitfinex","ETHUSD",1731971126239,6.86835697,3157.3,3156.5,4.00124]
["bitfinex","ETHUSD",1731971126449,3.16749,3157.1,3156.6,0.400124]
["bitfinex","ETHUSD",1731971126801,3.16747,3157.1,3156.5,0.8332]
["bitfinex","ETHUSD",1731971126950,3.16756,3157.0,3156.5,0.8332]
["bitfinex","ETHUSD",1731971127793,3.16748,3157.1,3156.5,4.00124]
["bitfinex","ETHUSD",1731971128144,6.86838697,3157.3,3156.6,3.16796]
["bitfinex","ETHUSD",1731971128390,3.70105697,3157.3,3156.7,0.400116]
["bitfinex","ETHUSD",1731971128599,3.70105697,3156.9,3156.5,0.8332]
["bitfinex","ETHUSD",1731971128905,3.70105697,3157.3,3156.7,3.16784]
["bitfinex","ETHUSD",1731971129187,6.86833697,3157.3,3156.7,3.16784]
["bitfinex","ETHUSD",1731971129780,3.70105697,3157.3,3156.7,3.16784]
["bitfinex","ETHUSD",1731971129956,3.70105697,3157.3,3156.5,4.00121]
["bitfinex","ETHUSD",1731971130151,6.86838697,3157.3,3156.6,3.16795]
["bitfinex","ETHUSD",1731971130356,3.16745,3157.2,3156.6,0.716916]
["bitfinex","ETHUSD",1731971130605,3.16747,3157.1,3156.5,0.8332]
["bitfinex","ETHUSD",1731971130894,3.16747,3157.1,3156.5,4.00124]
["bitfinex","ETHUSD",1731971131097,3.16819,3156.4,3155.9,0.769]
["bitfinex","ETHUSD",1731971131295,3.16788,3156.7,3155.9,0.769]
["bitfinex","ETHUSD",1731971131454,3.16798,3156.6,3155.9,0.769]
["bitfinex","ETHUSD",1731971131800,3.16798,3156.6,3155.9,3.93759]
["bitfinex","ETHUSD",1731971131801,3.16808,3156.5,3155.9,3.93759]
["bitfinex","ETHUSD",1731971131998,3.16798,3156.6,3156.0,3.879102]
["bitfinex","ETHUSD",1731971132154,3.16815,3156.5,3156.0,0.710632]
["bitfinex","ETHUSD",1731971132357,3.16792,3156.7,3156.1,3.16845]
["bitfinex","ETHUSD",1731971132981,3.1678,3156.8,3156.2,3.1683]
["bitfinex","ETHUSD",1731971133302,3.1678,3156.8,3156.3,0.769]
["bitfinex","ETHUSD",1731971134082,3.70105697,3156.9,3156.5,3.16803]
["bitfinex","ETHUSD",1731971134298,3.70105697,3156.9,3156.3,3.93717]
["bitfinex","ETHUSD",1731971134456,3.70105697,3156.9,3156.5,6.33599]
["bitfinex","ETHUSD",1731971134650,3.70105697,3156.9,3156.5,7.046489]
["bitfinex","ETHUSD",1731971135092,3.70105697,3156.9,3156.6,3.94088]
["bitfinex","ETHUSD",1731971135277,3.16736,3157.2,3156.6,0.773]
["bitfinex","ETHUSD",1731971135483,3.70105697,3156.9,3156.6,0.773]
["bitfinex","ETHUSD",1731971136194,3.16781,3156.8,3156.6,0.773]
["bitfinex","ETHUSD",1731971136559,3.16786,3156.7,3156.6,0.773]
["bitfinex","ETHUSD",1731971136755,3.16781,3156.8,3155.9,0.7686]
["bitfinex","ETHUSD",1731971137070,3.16799,3156.6,3156.0,3.16856]
["bitfinex","ETHUSD",1731971137266,3.16832,3156.3,3155.9,0.7686]
["bitfinex","ETHUSD",1731971137604,3.16843,3156.2,3155.9,0.7686]
["bitfinex","ETHUSD",1731971138273,3.16818,3156.4,3155.9,0.7686]
["bitfinex","ETHUSD",1731971138457,3.16838,3156.2,3155.9,0.7686]
["bitfinex","ETHUSD",1731971139600,3.16818,3156.4,3155.9,0.7686]
["bitfinex","ETHUSD",1731971139768,3.16818,3156.4,3155.9,1.162336]
["bitfinex","ETHUSD",1731971140354,6.86880697,3156.9,3156.2,3.16836]
["bitfinex","ETHUSD",1731971140583,3.16782,3156.8,3156.3,0.7654]
["bitfinex","ETHUSD",1731971140803,3.70105697,3156.9,3156.3,0.7654]
["bitfinex","ETHUSD",1731971140964,3.1675,3157.1,3156.4,3.561516]
["bitfinex","ETHUSD",1731971141483,3.16745,3157.2,3156.6,3.16796]
["bitfinex","ETHUSD",1731971141672,3.16745,3157.2,3156.7,0.778]
["bitfinex","ETHUSD",1731971142568,3.1674,3157.2,3156.7,0.778]
["bitfinex","ETHUSD",1731971143087,3.70105697,3157.3,3156.7,3.94584]
["bitfinex","ETHUSD",1731971143392,3.70105697,3157.3,3156.7,4.340436]
["bitfinex","ETHUSD",1731971143603,3.70105697,3157.3,3156.8,3.1677]
["bitfinex","ETHUSD",1731971143804,3.16719,3157.4,3156.9,3.16765]
["bitfinex","ETHUSD",1731971144151,3.16699,3157.6,3157.0,3.16755]
["bitfinex","ETHUSD",1731971144352,3.16699,3157.6,3156.9,3.16765]
["bitfinex","ETHUSD",1731971144353,3.16715,3157.5,3156.9,3.16765]
["bitfinex","ETHUSD",1731971144590,3.16715,3157.5,3156.9,3.9184566]
["bitfinex","ETHUSD",1731971144803,3.16699,3157.6,3157.0,3.92328]
["bitfinex","ETHUSD",1731971145697,3.70105697,3157.1,3157.0,3.92336]
["bitfinex","ETHUSD",1731971146113,3.70105697,3157.1,3157.0,0.7558]
["bitfinex","ETHUSD",1731971146406,3.16782,3156.8,3156.3,0.7558]
["bitfinex","ETHUSD",1731971146583,3.16782,3156.8,3156.4,0.392409]
["bitfinex","ETHUSD",1731971146790,3.70105697,3156.5,3156.4,3.560569]
["bitfinex","ETHUSD",1731971147106,3.70105697,3156.5,3156.4,0.392409]
["bitfinex","ETHUSD",1731971147286,3.70105697,3156.5,3156.4,3.560569]
["bitfinex","ETHUSD",1731971148662,3.70105697,3156.5,3156.4,1.225409]
["bitfinex","ETHUSD",1731971148985,3.68855361,3156.5,3156.4,4.393569]
["bitfinex","ETHUSD",1731971149407,3.68855361,3156.5,3156.4,4.709869]
["bitfinex","ETHUSD",1731971149703,3.68855361,3156.5,3156.0,1.1493]
["bitfinex","ETHUSD",1731971149908,3.70105697,3156.1,3156.0,1.1493]
["bitfinex","ETHUSD",1731971150075,3.70105697,3156.1,3156.0,4.31786]
["bitfinex","ETHUSD",1731971151012,3.70105697,3156.5,3156.4,4.31746]
["bitfinex","ETHUSD",1731971151314,3.70105697,3156.5,3156.4,0.833]
["bitfinex","ETHUSD",1731971151902,3.16772,3156.9,3156.4,0.833]
["bitfinex","ETHUSD",1731971151903,3.70105697,3156.9,3156.4,0.833]
["bitfinex","ETHUSD",1731971152101,3.70105697,3156.9,3156.8,3.16776]
["bitfinex","ETHUSD",1731971152315,3.70105697,3156.9,3156.8,3.884631]
["bitfinex","ETHUSD",1731971153168,3.70105697,3156.9,3156.8,4.200931]
["bitfinex","ETHUSD",1731971153396,3.70105697,3156.9,3156.8,5.033931]
["bitfinex","ETHUSD",1731971153714,3.16698,3157.6,3157.0,3.16753]
["bitfinex","ETHUSD",1731971154003,3.16698,3157.6,3157.1,0.316753]
["bitfinex","ETHUSD",1731971154217,6.86785697,3157.8,3157.1,3.484193]
["bitfinex","ETHUSD",1731971154218,3.16686,3157.7,3157.1,3.484193]
["bitfinex","ETHUSD",1731971154366,3.16686,3157.7,3157.2,0.833]
["bitfinex","ETHUSD",1731971155377,3.70105697,3157.8,3157.2,4.00029]
["bitfinex","ETHUSD",1731971155604,3.70105697,3157.8,3157.3,0.4317193]
["bitfinex","ETHUSD",1731971156380,6.86789697,3157.8,3157.3,0.4317193]
["bitfinex","ETHUSD",1731971156772,3.16689,3157.7,3157.3,0.4317193]
["bitfinex","ETHUSD",1731971157470,0.7865,3157.7,3157.1,0.316753]
["bitfinex","ETHUSD",1731971157668,3.16717,3157.4,3156.9,0.7919]
["bitfinex","ETHUSD",1731971157867,3.16713,3157.5,3156.9,0.7919]
["bitfinex","ETHUSD",1731971158119,0.7865,3157.7,3156.9,0.7919]
["bitfinex","ETHUSD",1731971158280,3.16736,3157.2,3156.9,0.7919]
["bitfinex","ETHUSD",1731971158482,3.16703,3157.6,3156.9,3.95956]
["bitfinex","ETHUSD",1731971158710,6.33408,3157.6,3157.0,0.395956]
["bitfinex","ETHUSD",1731971158911,3.16727,3157.3,3157.0,0.395956]
["bitfinex","ETHUSD",1731971159208,3.16708,3157.5,3156.9,0.7919]
["bitfinex","ETHUSD",1731971159509,3.16728,3157.3,3156.9,0.7919]
["bitfinex","ETHUSD",1731971159719,3.16709,3157.5,3156.9,3.95955]
["bitfinex","ETHUSD",1731971160251,3.1669,3157.7,3157.0,3.16748]
["bitfinex","ETHUSD",1731971160409,3.16706,3157.5,3157.0,0.395938]
["bitfinex","ETHUSD",1731971160574,3.05149995,3157.7,3157.0,0.395938]
["bitfinex","ETHUSD",1731971160575,3.1672,3157.4,3157.0,0.395938]
["bitfinex","ETHUSD",1731971160775,3.16726,3157.3,3156.9,0.7919]
["bitfinex","ETHUSD",1731971161520,3.1672,3157.4,3156.9,0.7919]
["bitfinex","ETHUSD",1731971161521,3.16738,3157.2,3156.9,0.7919]
["bitfinex","ETHUSD",1731971161691,3.16756,3157.0,3156.9,0.7919]
["bitfinex","ETHUSD",1731971161882,3.16756,3157.0,3156.3,3.16819]
["bitfinex","ETHUSD",1731971162083,3.16845,3156.2,3156.0,0.8306]
["bitfinex","ETHUSD",1731971162310,3.16845,3156.2,3155.2,0.01]
["bitfinex","ETHUSD",1731971162311,3.16862,3156.0,3155.4,3.94]
["bitfinex","ETHUSD",1731971162474,3.16845,3156.2,3155.4,3.94]
["bitfinex","ETHUSD",1731971162809,3.16816,3156.4,3155.7,3.16884]
["bitfinex","ETHUSD",1731971163012,3.16784,3156.8,3155.9,0.7709]
["bitfinex","ETHUSD",1731971163211,3.16784,3156.8,3156.4,0.7709]
["bitfinex","ETHUSD",1731971163715,6.21906995,3157.0,3156.4,0.7709]
["bitfinex","ETHUSD",1731971163716,3.05149995,3157.0,3156.4,0.7709]
["bitfinex","ETHUSD",1731971164053,3.05149995,3157.4,3156.9,0.7709]
["bitfinex","ETHUSD",1731971164219,3.16689,3157.7,3156.9,0.7709]
["bitfinex","ETHUSD",1731971164220,3.16715,3157.5,3157.0,0.06334136]
["bitfinex","ETHUSD",1731971164426,3.16715,3157.5,3157.1,0.40018314]
["bitfinex","ETHUSD",1731971164625,3.69788138,3157.8,3157.1,0.40018314]
["bitfinex","ETHUSD",1731971164626,3.16703,3157.6,3157.1,0.40018314]
["bitfinex","ETHUSD",1731971164917,0.8249,3157.9,3157.1,0.40018314]
["bitfinex","ETHUSD",1731971164918,3.16667,3157.9,3157.4,0.7709]
["bitfinex","ETHUSD",1731971165337,3.16676,3157.8,3157.4,0.7709]
["bitfinex","ETHUSD",1731971165649,3.16676,3157.8,3157.4,1.164716]
["bitfinex","ETHUSD",1731971165955,3.16649,3158.1,3157.4,4.331846]
["bitfinex","ETHUSD",1731971166105,3.16665,3158.0,3157.4,3.93803]
["bitfinex","ETHUSD",1731971166300,3.16673,3157.9,3157.4,0.7709]
["bitfinex","ETHUSD",1731971166555,3.16686,3157.7,3157.4,0.7709]
["bitfinex","ETHUSD",1731971166708,3.16706,3157.5,3156.8,0.7709]
["bitfinex","ETHUSD",1731971167033,3.69788138,3157.4,3156.8,1.164768]
["bitfinex","ETHUSD",1731971167230,3.16745,3157.2,3156.8,0.7709]
["bitfinex","ETHUSD",1731971167439,3.16766,3156.9,3156.8,0.7709]
["bitfinex","ETHUSD",1731971167634,3.16766,3156.9,3155.7,0.45308934]
["bitfinex","ETHUSD",1731971167635,3.16766,3156.9,3156.3,3.94855]
["bitfinex","ETHUSD",1731971167947,3.16778,3156.8,3156.4,0.394855]
["bitfinex","ETHUSD",1731971168151,3.16766,3156.9,3156.3,3.94853]
["bitfinex","ETHUSD",1731971169061,3.16766,3156.9,3156.3,0.7803]
["bitfinex","ETHUSD",1731971169557,3.16796,3156.6,3156.3,0.7803]
["bitfinex","ETHUSD",1731971170056,6.86584138,3156.6,3155.9,3.9489]
["bitfinex","ETHUSD",1731971170240,3.69788138,3156.6,3156.1,3.16846]
["bitfinex","ETHUSD",1731971170409,3.69788138,3156.6,3156.2,0.316846]
["bitfinex","ETHUSD",1731971171241,3.69788138,3156.6,3156.2,3.485196]
["bitfinex","ETHUSD",1731971171441,3.69788138,3156.6,3156.5,0.8126]
["bitfinex","ETHUSD",1731971173053,3.94066,3157.3,3156.5,0.8126]
["bitfinex","ETHUSD",1731971173054,3.69788138,3157.0,3156.7,3.16784]
["bitfinex","ETHUSD",1731971173264,3.69788138,3157.0,3156.7,3.565884]
["bitfinex","ETHUSD",1731971173556,3.69788138,3157.4,3156.9,0.8067]
["bitfinex","ETHUSD",1731971173760,3.69788138,3157.4,3157.1,3.16737]
["bitfinex","ETHUSD",1731971174356,6.86465138,3157.8,3157.3,0.8321]
["bitfinex","ETHUSD",1731971174555,10.03148138,3157.8,3157.3,0.8321]
["bitfinex","ETHUSD",1731971174729,6.86465138,3157.8,3157.3,1.232047]
["bitfinex","ETHUSD",1731971174934,3.16694,3157.7,3157.3,1.232047]
["bitfinex","ETHUSD",1731971175129,3.69788138,3157.8,3157.3,0.8321]
["bitfinex","ETHUSD",1731971175340,3.16777,3156.8,3156.6,0.8321]
["bitfinex","ETHUSD",1731971175562,3.69788138,3157.0,3156.6,0.8321]
["bitfinex","ETHUSD",1731971176529,3.69788138,3157.0,3156.6,4.00004]
["bitfinex","ETHUSD",1731971176733,3.69788138,3157.0,3156.7,0.400004]
["bitfinex","ETHUSD",1731971176969,3.16728,3157.3,3156.7,3.567864]
["bitfinex","ETHUSD",1731971177174,3.16738,3157.2,3156.7,0.400004]
["bitfinex","ETHUSD",1731971177365,3.16747,3157.1,3156.7,0.400004]
["bitfinex","ETHUSD",1731971177679,3.16728,3157.3,3156.8,0.4400044]
["bitfinex","ETHUSD",1731971177867,3.16728,3157.3,3156.6,0.8321]
["bitfinex","ETHUSD",1731971178047,3.16748,3157.1,3156.6,0.8321]
["bitfinex","ETHUSD",1731971178246,3.16728,3157.3,3156.6,3.99998]
["bitfinex","ETHUSD",1731971178432,3.16728,3157.3,3156.7,3.16786]
["bitfinex","ETHUSD",1731971178634,6.86511138,3157.4,3156.7,0.399996]
["bitfinex","ETHUSD",1731971178837,6.86511138,3157.4,3156.8,3.1677]
["bitfinex","ETHUSD",1731971179286,3.16733,3157.3,3156.7,3.16784]
["bitfinex","ETHUSD",1731971179433,3.16745,3157.2,3156.6,0.8321]
["bitfinex","ETHUSD",1731971179862,3.16745,3157.2,3156.6,4.00001]
["bitfinex","ETHUSD",1731971180080,3.16745,3157.2,3156.7,0.400001]
["bitfinex","ETHUSD",1731971180978,3.16676,3157.8,3156.9,0.8321]
["bitfinex","ETHUSD",1731971180979,3.16707,3157.5,3156.9,0.8321]
["bitfinex","ETHUSD",1731971181178,3.16743,3157.2,3156.9,0.8321]
["bitfinex","ETHUSD",1731971181743,3.16796,3156.6,3156.5,0.8321]
["bitfinex","ETHUSD",1731971181967,3.16796,3156.6,3156.2,0.8321]
["bitfinex","ETHUSD",1731971182284,3.16796,3156.6,3155.4,3.67492782]
["bitfinex","ETHUSD",1731971182285,3.16862,3156.0,3155.8,0.7716]
["bitfinex","ETHUSD",1731971182583,3.16862,3156.0,3155.5,0.7716]
["bitfinex","ETHUSD",1731971182739,3.16862,3156.0,3155.5,1.120149]
["bitfinex","ETHUSD",1731971182944,3.69788138,3156.1,3155.7,3.16885]
["bitfinex","ETHUSD",1731971183283,6.86598138,3156.5,3155.7,3.16885]
["bitfinex","ETHUSD",1731971183477,6.86598138,3156.5,3155.8,3.485635]
["bitfinex","ETHUSD",1731971183779,6.86602138,3156.5,3156.0,0.7716]
["bitfinex","ETHUSD",1731971183986,3.16788,3156.7,3156.1,3.16842]
["bitfinex","ETHUSD",1731971184158,3.16788,3156.7,3156.2,0.394002]
["bitfinex","ETHUSD",1731971184790,6.86557138,3156.9,3156.2,0.394002]
["bitfinex","ETHUSD",1731971185092,3.69788138,3156.9,3156.4,3.95779]
["bitfinex","ETHUSD",1731971185377,3.69788138,3156.9,3156.4,0.7897]
["bitfinex","ETHUSD",1731971185378,3.16782,3156.8,3156.4,0.7897]
["bitfinex","ETHUSD",1731971185884,3.16782,3156.8,3156.4,1.2249032]
["bitfinex","ETHUSD",1731971186088,3.69788138,3156.9,3156.4,1.2249032]
["bitfinex","ETHUSD",1731971186295,3.16747,3157.1,3156.4,0.7897]
["bitfinex","ETHUSD",1731971186584,3.16747,3157.1,3156.5,3.16801]
["bitfinex","ETHUSD",1731971186749,3.16747,3157.1,3156.5,3.168]
["bitfinex","ETHUSD",1731971186958,3.16737,3157.2,3156.6,3.1679]
["bitfinex","ETHUSD",1731971187166,3.167,3157.6,3156.9,3.16757]
["bitfinex","ETHUSD",1731971187684,3.16712,3157.5,3156.9,3.16766]
["bitfinex","ETHUSD",1731971188046,3.16737,3157.2,3156.8,0.86198385]
["bitfinex","ETHUSD",1731971188385,3.69788138,3157.3,3156.8,1.20179039]
["bitfinex","ETHUSD",1731971188542,3.16737,3157.2,3156.8,1.20179039]
["bitfinex","ETHUSD",1731971189063,3.16737,3157.2,3156.8,0.7988]
["bitfinex","ETHUSD",1731971189389,3.16847,3156.1,3155.9,0.7985]
["bitfinex","ETHUSD",1731971189681,3.16856,3156.0,3155.9,0.7985]
["bitfinex","ETHUSD",1731971189865,3.16856,3156.0,3155.6,0.7985]
["bitfinex","ETHUSD",1731971190052,3.16869,3155.9,3155.6,0.7985]
["bitfinex","ETHUSD",1731971190253,3.69788138,3155.9,3155.6,0.7985]
["bitfinex","ETHUSD",1731971190452,6.86658138,3155.9,3155.6,0.7985]
["bitfinex","ETHUSD",1731971192657,3.69788138,3155.9,3155.6,0.7985]
["bitfinex","ETHUSD",1731971193370,3.69788138,3155.9,3155.6,1.195266]
["bitfinex","ETHUSD",1731971193577,0.63452644,3156.4,3155.6,4.364216]
["bitfinex","ETHUSD",1731971193578,6.86622138,3156.3,3155.6,4.364216]
["bitfinex","ETHUSD",1731971193750,3.16845,3156.2,3155.6,4.364216]
["bitfinex","ETHUSD",1731971194288,3.69788138,3156.3,3155.6,4.364216]
["bitfinex","ETHUSD",1731971194593,3.69788138,3156.3,3155.8,3.16876]
["bitfinex","ETHUSD",1731971194748,3.69788138,3156.3,3155.9,1.078476]
["bitfinex","ETHUSD",1731971195490,3.69788138,3156.7,3156.0,3.16849]
["bitfinex","ETHUSD",1731971195689,6.86581138,3156.7,3156.1,0.7607]
["bitfinex","ETHUSD",1731971195990,6.86581138,3156.7,3156.2,0.392923]
["bitfinex","ETHUSD",1731971196766,3.69788138,3156.7,3156.2,3.561273]
["bitfinex","ETHUSD",1731971198845,3.69788138,3156.7,3156.5,0.7607]
["bitfinex","ETHUSD",1731971199261,3.16766,3156.9,3156.5,0.7607]
["bitfinex","ETHUSD",1731971199456,3.16782,3156.8,3156.5,0.392884]
["bitfinex","ETHUSD",1731971199663,3.16782,3156.8,3156.2,4.321963]
["bitfinex","ETHUSD",1731971199664,6.86580138,3156.7,3156.2,1.153623]
["bitfinex","ETHUSD",1731971200947,3.69788138,3156.7,3156.2,4.321923]
["bitfinex","ETHUSD",1731971201148,3.69788138,3156.7,3156.2,1.153623]
["bitfinex","ETHUSD",1731971201393,3.69788138,3156.7,3155.9,0.8214]
["bitfinex","ETHUSD",1731971201394,3.16818,3156.4,3155.9,0.8214]
["bitfinex","ETHUSD",1731971201916,0.7602,3156.2,3155.3,0.8214]
["bitfinex","ETHUSD",1731971202228,6.86662138,3155.9,3155.3,0.8214]
["bitfinex","ETHUSD",1731971202395,3.16878,3155.8,3155.4,0.399076]
["bitfinex","ETHUSD",1731971202715,3.16889,3155.7,3155.3,0.8214]
["bitfinex","ETHUSD",1731971203213,3.69788138,3155.9,3155.3,0.8214]
["bitfinex","ETHUSD",1731971203371,3.16883,3155.8,3155.3,0.8214]
["bitfinex","ETHUSD",1731971203572,3.1686,3156.0,3155.3,3.99065]
["bitfinex","ETHUSD",1731971203773,3.16847,3156.1,3155.5,3.16905]
["bitfinex","ETHUSD",1731971204187,3.1684,3156.2,3155.7,0.3163]
["bitfinex","ETHUSD",1731971204390,3.1684,3156.2,3155.7,3.16885]
["bitfinex","ETHUSD",1731971205417,3.16798,3156.6,3156.1,0.8324]
["bitfinex","ETHUSD",1731971206488,3.16798,3156.6,3156.1,1.23882975]
["bitfinex","ETHUSD",1731971207404,3.69788138,3156.7,3156.1,1.23882975]
["bitfinex","ETHUSD",1731971207921,3.69788138,3156.7,3156.2,3.1683]
["bitfinex","ETHUSD",1731971208080,3.69788138,3156.7,3156.3,3.16824]
["bitfinex","ETHUSD",1731971208413,3.69788138,3156.7,3156.4,3.16816]
["bitfinex","ETHUSD",1731971208613,3.69788138,3156.7,3156.5,0.316816]
["bitfinex","ETHUSD",1731971208816,3.69788138,3156.7,3156.2,3.1683]
["bitfinex","ETHUSD",1731971209026,6.86579138,3156.7,3156.1,1.23882975]
["bitfinex","ETHUSD",1731971209179,3.69788138,3156.7,3156.2,3.16832]
["bitfinex","ETHUSD",1731971209719,3.69788138,3156.7,3156.3,3.16823]
["bitfinex","ETHUSD",1731971210022,3.69788138,3156.7,3156.4,0.633655]
["bitfinex","ETHUSD",1731971210619,3.69788138,3156.7,3156.3,3.16816]
["bitfinex","ETHUSD",1731971210821,6.86574138,3156.7,3156.1,4.00078]
["bitfinex","ETHUSD",1731971211291,3.16804,3156.6,3156.1,0.8324]
["bitfinex","ETHUSD",1731971211615,3.1681,3156.5,3156.1,0.400103]
["bitfinex","ETHUSD",1731971211778,3.16817,3156.4,3155.8,3.9687]
["bitfinex","ETHUSD",1731971212298,3.16824,3156.4,3155.8,0.8]
["bitfinex","ETHUSD",1731971212713,3.16824,3156.4,3155.8,3.96876]
["bitfinex","ETHUSD",1731971212875,3.16824,3156.4,3155.9,3.565536]
["bitfinex","ETHUSD",1731971213619,0.8164,3156.1,3155.0,0.8]
["bitfinex","ETHUSD",1731971213919,3.98494,3156.1,3155.0,0.8]
["bitfinex","ETHUSD",1731971214133,3.16903,3155.6,3155.0,0.8]
["bitfinex","ETHUSD",1731971214296,3.16894,3155.7,3155.0,0.8]
["bitfinex","ETHUSD",1731971214498,3.16908,3155.5,3155.1,0.396961]
["bitfinex","ETHUSD",1731971214731,6.86660138,3155.9,3155.2,3.16929]
["bitfinex","ETHUSD",1731971215185,3.69788138,3155.9,3155.0,0.8]
["bitfinex","ETHUSD",1731971215391,3.16903,3155.6,3155.0,0.8]
["bitfinex","ETHUSD",1731971215637,3.16913,3155.5,3155.0,0.8]
["bitfinex","ETHUSD",1731971215808,3.16884,3155.8,3155.1,3.566392]
["bitfinex","ETHUSD",1731971216131,3.16884,3155.8,3155.2,3.16936]
["bitfinex","ETHUSD",1731971216660,3.16894,3155.7,3155.1,3.566432]
["bitfinex","ETHUSD",1731971216806,6.86663138,3155.9,3155.2,3.6059432]
["bitfinex","ETHUSD",1731971216807,3.16883,3155.8,3155.2,3.6059432]
["bitfinex","ETHUSD",1731971217228,3.1689,3155.7,3155.2,0.4366432]
["bitfinex","ETHUSD",1731971217553,3.1689,3155.7,3155.0,0.8]
["bitfinex","ETHUSD",1731971217554,3.16876,3155.8,3155.0,3.96955]
["bitfinex","ETHUSD",1731971217717,3.16905,3155.6,3155.0,0.8]
["bitfinex","ETHUSD",1731971218048,3.69788138,3155.9,3155.0,0.8]
["bitfinex","ETHUSD",1731971218049,3.1689,3155.7,3155.1,3.16941]
["bitfinex","ETHUSD",1731971218249,3.16855,3156.1,3155.5,3.169]
["bitfinex","ETHUSD",1731971218465,6.86622138,3156.3,3155.5,3.16906]
["bitfinex","ETHUSD",1731971218626,6.86622138,3156.3,3155.4,0.8]
["bitfinex","ETHUSD",1731971218627,6.86622138,3156.3,3155.6,3.1689]
["bitfinex","ETHUSD",1731971218949,6.86622138,3156.3,3155.7,3.48574]
["bitfinex","ETHUSD",1731971218950,3.69788138,3156.3,3155.7,3.48574]
["bitfinex","ETHUSD",1731971219153,6.86617138,3156.3,3155.7,3.48574]
["bitfinex","ETHUSD",1731971219363,3.69788138,3156.3,3155.8,3.16876]
["bitfinex","ETHUSD",1731971219505,3.69788138,3156.3,3155.7,3.48574]
["bitfinex","ETHUSD",1731971219711,3.69788138,3156.3,3155.8,0.348574]
["bitfinex","ETHUSD",1731971219939,6.86616138,3156.3,3155.8,0.348574]
["bitfinex","ETHUSD",1731971220147,3.69788138,3156.3,3155.8,0.348574]
["bitfinex","ETHUSD",1731971220303,8.3160832,3156.7,3155.9,0.8]
["bitfinex","ETHUSD",1731971220507,6.86579138,3156.7,3156.1,3.16839]
["bitfinex","ETHUSD",1731971220752,6.86579138,3156.7,3156.2,0.316839]
["bitfinex","ETHUSD",1731971221170,3.69788138,3156.7,3156.2,0.316839]
["bitfinex","ETHUSD",1731971221658,3.69788138,3156.7,3156.3,3.1682]
["bitfinex","ETHUSD",1731971221811,3.69788138,3156.7,3156.5,0.756]
["bitfinex","ETHUSD",1731971222007,3.69788138,3156.7,3156.6,0.392414]
["bitfinex","ETHUSD",1731971222259,6.86537138,3157.1,3156.6,0.392414]
["bitfinex","ETHUSD",1731971222405,6.86537138,3157.1,3156.5,3.92404]
["bitfinex","ETHUSD",1731971222848,3.16765,3157.0,3156.5,0.756]
["bitfinex","ETHUSD",1731971223049,3.16779,3156.8,3156.5,0.756]
["bitfinex","ETHUSD",1731971223251,3.16759,3157.0,3156.5,1.148425]
["bitfinex","ETHUSD",1731971223426,6.86540138,3157.1,3156.5,3.92406]
["bitfinex","ETHUSD",1731971223821,3.16761,3157.0,3156.5,0.756]
["bitfinex","ETHUSD",1731971225870,3.16803,3156.6,3156.1,0.8109]
["bitfinex","ETHUSD",1731971226036,3.16809,3156.5,3156.1,0.8109]
["bitfinex","ETHUSD",1731971226240,3.16809,3156.5,3156.1,1.208854]
["bitfinex","ETHUSD",1731971226565,3.69788138,3156.7,3156.1,1.208854]
["bitfinex","ETHUSD",1731971226566,6.86577138,3156.7,3156.1,1.208854]
["bitfinex","ETHUSD",1731971227158,3.16798,3156.6,3156.1,1.208854]
["bitfinex","ETHUSD",1731971227330,6.86577138,3156.7,3156.1,1.208854]
["bitfinex","ETHUSD",1731971227331,3.16807,3156.5,3156.1,1.208854]
["bitfinex","ETHUSD",1731971227530,6.86577138,3156.7,3156.1,1.208854]
["bitfinex","ETHUSD",1731971227531,6.86574138,3156.7,3156.1,1.208854]
["bitfinex","ETHUSD",1731971227756,6.86574138,3156.7,3156.2,3.6060834]
["bitfinex","ETHUSD",1731971227927,3.16796,3156.6,3156.2,0.4377334]
["bitfinex","ETHUSD",1731971228535,3.69788138,3156.7,3156.2,0.4377334]
["bitfinex","ETHUSD",1731971228738,3.69788138,3156.7,3156.2,3.16834]
["bitfinex","ETHUSD",1731971229570,3.69788138,3156.7,3156.4,3.16815]
["bitfinex","ETHUSD",1731971229785,3.69788138,3156.7,3156.2,3.16834]
["bitfinex","ETHUSD",1731971229786,3.69788138,3156.7,3156.2,6.33663]
["bitfinex","ETHUSD",1731971230073,3.69788138,3156.7,3156.2,3.16829]
["bitfinex","ETHUSD",1731971230378,3.69788138,3156.7,3156.3,0.397919]
["bitfinex","ETHUSD",1731971230580,6.86575138,3156.7,3156.3,0.397919]
["bitfinex","ETHUSD",1731971230725,3.69788138,3156.7,3156.3,0.397919]
["bitfinex","ETHUSD",1731971231071,3.16798,3156.6,3156.1,0.8109]
["bitfinex","ETHUSD",1731971231680,3.69788138,3156.3,3155.8,0.8068]
["bitfinex","ETHUSD",1731971231991,3.16837,3156.2,3155.8,0.8068]
["bitfinex","ETHUSD",1731971232781,3.69788138,3156.3,3155.8,0.8068]
["bitfinex","ETHUSD",1731971233091,3.69788138,3156.3,3155.8,4.373132]
["bitfinex","ETHUSD",1731971234886,3.69788138,3156.3,3155.8,4.373102]
["bitfinex","ETHUSD",1731971235186,3.69788138,3156.7,3156.4,3.1681]
["bitfinex","ETHUSD",1731971235484,3.69788138,3156.7,3156.4,3.16813]
["bitfinex","ETHUSD",1731971235692,3.69788138,3156.7,3156.3,0.8068]
["bitfinex","ETHUSD",1731971235879,3.69788138,3156.7,3155.8,0.8068]
["bitfinex","ETHUSD",1731971235880,3.99295,3156.6,3155.8,0.8068]
["bitfinex","ETHUSD",1731971236191,3.16805,3156.6,3156.0,3.1685]
["bitfinex","ETHUSD",1731971236395,3.16805,3156.6,3156.0,0.39753]
["bitfinex","ETHUSD",1731971236551,3.1682,3156.4,3155.8,0.8068]
["bitfinex","ETHUSD",1731971237552,3.16826,3156.3,3155.8,3.97556]
["bitfinex","ETHUSD",1731971238296,6.22223684,3156.3,3155.8,0.8068]
["bitfinex","ETHUSD",1731971238803,3.1684,3156.2,3155.8,0.8068]
["bitfinex","ETHUSD",1731971239172,3.05397684,3156.3,3155.8,1.204364]
["bitfinex","ETHUSD",1731971239515,6.22224684,3156.3,3155.8,1.204364]
["bitfinex","ETHUSD",1731971240021,3.16837,3156.2,3155.8,1.204364]
["bitfinex","ETHUSD",1731971240174,3.05397684,3156.3,3155.9,3.16861]
["bitfinex","ETHUSD",1731971240387,3.16838,3156.2,3155.9,0.7541774]
["bitfinex","ETHUSD",1731971240575,3.16838,3156.2,3155.8,1.204364]
["bitfinex","ETHUSD",1731971241091,3.16838,3156.2,3155.8,0.8068]
["bitfinex","ETHUSD",1731971241310,6.22229684,3156.3,3155.8,0.8068]
["bitfinex","ETHUSD",1731971243196,3.16838,3156.2,3155.8,0.8068]
["bitfinex","ETHUSD",1731971243390,3.05397684,3156.3,3155.8,0.8068]
["bitfinex","ETHUSD",1731971243589,0.8249,3156.9,3156.1,3.16844]
["bitfinex","ETHUSD",1731971243590,3.05397684,3156.7,3156.1,3.16844]
["bitfinex","ETHUSD",1731971243797,6.22145684,3157.1,3156.3,3.98926]
["bitfinex","ETHUSD",1731971244006,3.16768,3156.9,3156.3,3.98919]
["bitfinex","ETHUSD",1731971244228,3.16966,3155.0,3154.6,0.62465752]
["bitfinex","ETHUSD",1731971244435,3.16966,3155.0,3153.3,0.7935]
["bitfinex","ETHUSD",1731971244436,3.05397684,3154.7,3153.3,0.7935]
["bitfinex","ETHUSD",1731971244576,3.05397684,3154.3,3153.3,0.7935]
["bitfinex","ETHUSD",1731971244775,3.05397684,3153.9,3153.3,0.7935]
["bitfinex","ETHUSD",1731971244975,3.05397684,3153.9,3153.0,0.8263]
["bitfinex","ETHUSD",1731971244976,3.17077,3153.8,3153.0,0.8263]
["bitfinex","ETHUSD",1731971245235,3.17131,3153.3,3153.0,0.8263]
["bitfinex","ETHUSD",1731971245521,3.17158,3153.0,3152.4,0.8263]
["bitfinex","ETHUSD",1731971246295,6.88075298,3153.0,3152.4,0.8263]
["bitfinex","ETHUSD",1731971246713,0.70234468,3153.8,3152.4,0.8263]
["bitfinex","ETHUSD",1731971246714,3.70917298,3153.4,3152.5,3.17208]
["bitfinex","ETHUSD",1731971246918,3.70917298,3153.4,3152.7,3.1718]
["bitfinex","ETHUSD",1731971247117,3.70917298,3153.4,3152.6,0.02876856]
["bitfinex","ETHUSD",1731971247328,3.17139,3153.2,3152.4,0.855589]
["bitfinex","ETHUSD",1731971247527,3.17139,3153.2,3152.5,0.4027849]
["bitfinex","ETHUSD",1731971247735,3.17138,3153.2,3152.5,0.4027849]
["bitfinex","ETHUSD",1731971247883,3.17138,3153.2,3152.5,3.5748349]
["bitfinex","ETHUSD",1731971248836,3.70917298,3153.4,3152.5,0.4027849]
["bitfinex","ETHUSD",1731971249050,3.17141,3153.2,3152.6,0.44305539]
["bitfinex","ETHUSD",1731971249336,6.88036298,3153.4,3152.6,3.61500539]
["bitfinex","ETHUSD",1731971249796,3.70917298,3153.4,3152.8,3.17178]
["bitfinex","ETHUSD",1731971250318,6.88035298,3153.4,3152.8,3.17178]
["bitfinex","ETHUSD",1731971250519,6.88035298,3153.4,3152.8,3.53326354]
["bitfinex","ETHUSD",1731971251034,6.88036298,3153.4,3152.8,3.53326354]
["bitfinex","ETHUSD",1731971251250,6.88036298,3153.4,3152.8,0.36148354]
["bitfinex","ETHUSD",1731971251389,6.88036298,3153.4,3152.6,0.44305539]
["bitfinex","ETHUSD",1731971251390,0.7987,3153.3,3151.4,0.64072892]
["bitfinex","ETHUSD",1731971251592,3.17294,3151.7,3150.5,3.17399]
["bitfinex","ETHUSD",1731971251823,3.70917298,3151.5,3150.3,3.17429]
["bitfinex","ETHUSD",1731971252007,3.17319,3151.4,3150.6,0.8263]
["bitfinex","ETHUSD",1731971252433,6.97459,3151.4,3150.2,0.7999]
["bitfinex","ETHUSD",1731971253648,7.52459,3151.4,3149.8,0.7999]
["bitfinex","ETHUSD",1731971253938,3.1742,3150.4,3149.8,0.7999]
["bitfinex","ETHUSD",1731971255251,3.70917298,3150.5,3149.8,0.7999]
["bitfinex","ETHUSD",1731971255752,6.88327298,3150.5,3149.8,0.7999]
["bitfinex","ETHUSD",1731971256249,3.70917298,3150.5,3149.8,3.97465]
["bitfinex","ETHUSD",1731971256537,3.17393,3150.7,3149.9,3.572075]
["bitfinex","ETHUSD",1731971257906,3.70917298,3150.5,3149.9,0.397465]
["bitfinex","ETHUSD",1731971258114,3.70917298,3150.5,3149.8,0.7999]
["bitfinex","ETHUSD",1731971258115,6.88327298,3150.5,3149.8,0.7999]
["bitfinex","ETHUSD",1731971258316,3.70917298,3150.1,3148.9,0.7981]
["bitfinex","ETHUSD",1731971258536,3.70917298,3150.1,3149.4,3.17511]
["bitfinex","ETHUSD",1731971258702,3.70917298,3150.1,3149.5,3.810111]
["bitfinex","ETHUSD",1731971259449,3.70917298,3150.1,3149.7,0.7981]
["bitfinex","ETHUSD",1731971260007,3.70917298,3150.5,3149.8,3.1747]
["bitfinex","ETHUSD",1731971260255,3.70917298,3150.5,3149.7,3.97296]
["bitfinex","ETHUSD",1731971260557,7.47397298,3150.9,3149.9,3.1747]
["bitfinex","ETHUSD",1731971260852,8.39972198,3151.3,3150.4,3.17409]
["bitfinex","ETHUSD",1731971261146,3.17341,3151.2,3150.5,0.8034]
["bitfinex","ETHUSD",1731971261308,4.47397298,3151.3,3150.5,3.97749]
["bitfinex","ETHUSD",1731971261724,3.70917298,3151.3,3150.5,3.97749]
["bitfinex","ETHUSD",1731971261921,6.88249298,3151.3,3150.5,4.692667]
["bitfinex","ETHUSD",1731971262547,6.88249298,3151.3,3150.6,3.17392]
["bitfinex","ETHUSD",1731971262548,3.70917298,3151.3,3150.6,3.17392]
["bitfinex","ETHUSD",1731971262735,3.70917298,3151.3,3150.5,1.518577]
["bitfinex","ETHUSD",1731971262906,3.70917298,3151.3,3150.7,3.17382]
["bitfinex","ETHUSD",1731971263714,3.70917298,3151.3,3150.8,3.17377]
["bitfinex","ETHUSD",1731971264046,3.70917298,3151.3,3150.8,3.17378]
["bitfinex","ETHUSD",1731971264258,3.70917298,3151.3,3150.7,3.17389]
["bitfinex","ETHUSD",1731971264455,3.70917298,3150.9,3150.5,0.8034]
["bitfinex","ETHUSD",1731971264623,3.70917298,3150.9,3149.4,3.02]
["bitfinex","ETHUSD",1731971264948,3.70917298,3150.9,3150.4,0.8101]
["bitfinex","ETHUSD",1731971265149,3.70917298,3150.9,3150.4,3.98429]
["bitfinex","ETHUSD",1731971265336,3.70917298,3150.9,3150.6,3.17398]
["bitfinex","ETHUSD",1731971265577,3.70917298,3151.3,3150.6,0.715827]
["bitfinex","ETHUSD",1731971265779,0.807,3151.7,3151.0,3.1735]
["bitfinex","ETHUSD",1731971265983,3.9799,3151.7,3151.0,3.1735]
["bitfinex","ETHUSD",1731971266752,3.9799,3151.7,3151.1,3.17348]
["bitfinex","ETHUSD",1731971266992,0.8066,3152.1,3151.2,3.17339]
["bitfinex","ETHUSD",1731971267149,6.88197298,3151.8,3151.2,0.317348]
["bitfinex","ETHUSD",1731971267503,6.88197298,3151.8,3151.1,0.7623]
["bitfinex","ETHUSD",1731971267989,6.88197298,3151.8,3151.2,3.17335]
["bitfinex","ETHUSD",1731971268370,3.70917298,3151.8,3150.9,3.17367]
["bitfinex","ETHUSD",1731971268697,3.17297,3151.7,3150.9,0.400187]
["bitfinex","ETHUSD",1731971268856,3.70917298,3151.8,3151.0,3.17358]
["bitfinex","ETHUSD",1731971269311,3.70917298,3151.8,3151.4,3.17317]
["bitfinex","ETHUSD",1731971269496,3.97911,3152.1,3151.4,3.17317]
["bitfinex","ETHUSD",1731971269699,3.97911,3152.1,3151.4,3.17316]
["bitfinex","ETHUSD",1731971269994,0.8066,3152.1,3150.8,0.8282]
["bitfinex","ETHUSD",1731971270198,0.8066,3152.1,3151.5,3.17307]
["bitfinex","ETHUSD",1731971270397,0.8066,3152.1,3150.9,0.55]
["bitfinex","ETHUSD",1731971270619,0.8066,3152.1,3151.4,3.17311]
["bitfinex","ETHUSD",1731971270823,3.70917298,3152.2,3151.0,3.17359]
["bitfinex","ETHUSD",1731971271025,3.70917298,3152.2,3151.6,3.1729]
["bitfinex","ETHUSD",1731971271198,3.70917298,3152.2,3151.7,3.17283]
["bitfinex","ETHUSD",1731971271384,3.70917298,3152.2,3151.5,0.7958]
["bitfinex","ETHUSD",1731971271385,6.88156298,3152.2,3151.5,3.96882]
["bitfinex","ETHUSD",1731971272122,6.88156298,3152.2,3151.5,0.7958]
["bitfinex","ETHUSD",1731971272123,3.70917298,3151.8,3151.5,0.7958]
["bitfinex","ETHUSD",1731971272426,3.70917298,3151.8,3151.3,3.17326]
["bitfinex","ETHUSD",1731971272733,3.70917298,3151.8,3151.4,3.17317]
["bitfinex","ETHUSD",1731971272879,3.17249,3152.1,3151.4,3.17317]
["bitfinex","ETHUSD",1731971273080,4.79671028,3152.2,3151.2,3.17338]
["bitfinex","ETHUSD",1731971273283,0.47967103,3152.1,3151.1,0.8278]
["bitfinex","ETHUSD",1731971273528,3.17265,3152.0,3151.3,3.17329]
["bitfinex","ETHUSD",1731971274027,0.47967103,3152.1,3151.1,0.8278]
["bitfinex","ETHUSD",1731971274189,3.1728,3151.8,3151.1,4.0012]
["bitfinex","ETHUSD",1731971275400,3.17276,3151.9,3151.2,3.17337]
["bitfinex","ETHUSD",1731971275586,0.317276,3151.9,3151.2,3.17337]
["bitfinex","ETHUSD",1731971275787,3.70917298,3152.2,3151.6,3.17295]
["bitfinex","ETHUSD",1731971276021,0.8216,3152.4,3151.6,3.17295]
["bitfinex","ETHUSD",1731971276227,3.17239,3152.2,3151.6,3.17295]
["bitfinex","ETHUSD",1731971277327,3.70917298,3152.2,3151.4,3.17314]
["bitfinex","ETHUSD",1731971277536,3.70917298,3152.2,3151.5,3.17305]
["bitfinex","ETHUSD",1731971277737,3.17259,3152.0,3151.4,3.17314]
["bitfinex","ETHUSD",1731971278182,7.65186828,3152.2,3151.4,3.17314]
["bitfinex","ETHUSD",1731971278528,7.65186828,3152.2,3151.2,3.17339]
["bitfinex","ETHUSD",1731971278696,3.17268,3152.0,3151.3,3.17322]
["bitfinex","ETHUSD",1731971279046,3.17284,3151.8,3151.2,3.17339]
["bitfinex","ETHUSD",1731971279532,3.17268,3152.0,3151.3,3.17328]
["bitfinex","ETHUSD",1731971279735,3.17268,3152.0,3151.4,3.17317]
["bitfinex","ETHUSD",1731971280437,3.17272,3151.9,3151.3,3.17328]
["bitfinex","ETHUSD",1731971280697,3.17268,3152.0,3151.1,0.8278]
["bitfinex","ETHUSD",1731971280698,3.79067251,3152.0,3151.1,0.8278]
["bitfinex","ETHUSD",1731971280838,3.17282,3151.8,3151.2,3.17332]
["bitfinex","ETHUSD",1731971281041,3.173,3151.6,3151.1,0.8278]
["bitfinex","ETHUSD",1731971281282,3.173,3151.6,3151.0,3.17359]
["bitfinex","ETHUSD",1731971281453,3.17312,3151.5,3150.8,4.00404]
["bitfinex","ETHUSD",1731971281664,3.17312,3151.5,3150.9,3.1736]
["bitfinex","ETHUSD",1731971281973,3.17312,3151.5,3150.8,4.00404]
["bitfinex","ETHUSD",1731971281974,3.17312,3151.5,3150.8,0.8303]
["bitfinex","ETHUSD",1731971282175,3.17312,3151.5,3150.8,4.00401]
["bitfinex","ETHUSD",1731971282396,3.17312,3151.5,3150.6,6.34789]
["bitfinex","ETHUSD",1731971282696,3.17351,3151.1,3150.4,3.17412]
["bitfinex","ETHUSD",1731971282841,3.17351,3151.1,3150.4,3.17415]
["bitfinex","ETHUSD",1731971283043,4.0014,3151.3,3150.6,3.17389]
["bitfinex","ETHUSD",1731971283390,0.8281,3151.3,3150.5,0.7658]
["bitfinex","ETHUSD",1731971283540,3.70917298,3151.4,3150.9,3.17368]
["bitfinex","ETHUSD",1731971284044,0.8281,3151.6,3151.0,3.17358]
["bitfinex","ETHUSD",1731971284245,4.00109,3151.6,3151.0,3.17359]
["bitfinex","ETHUSD",1731971284808,0.8281,3151.6,3151.2,3.17339]
["bitfinex","ETHUSD",1731971284957,3.70917298,3151.8,3151.2,3.17339]
["bitfinex","ETHUSD",1731971285158,0.8016,3151.9,3151.4,3.17311]
["bitfinex","ETHUSD",1731971285599,3.17251,3152.1,3151.5,3.17306]
["bitfinex","ETHUSD",1731971285766,4.1779083,3152.1,3151.5,3.17306]
["bitfinex","ETHUSD",1731971286087,3.1723,3152.3,3151.7,3.17288]
["bitfinex","ETHUSD",1731971286662,3.70917298,3152.2,3151.7,3.17288]
["bitfinex","ETHUSD",1731971287091,6.88163298,3152.2,3151.6,3.17298]
["bitfinex","ETHUSD",1731971287459,3.17265,3152.0,3151.4,3.17317]
["bitfinex","ETHUSD",1731971288004,7.56979628,3152.2,3151.4,3.17317]
["bitfinex","ETHUSD",1731971288308,3.1726,3152.0,3151.4,3.17313]
["bitfinex","ETHUSD",1731971288971,3.70917298,3151.8,3150.7,0.8314]
["bitfinex","ETHUSD",1731971289178,6.88201298,3151.8,3150.7,0.8314]
["bitfinex","ETHUSD",1731971289515,3.173,3151.6,3151.0,3.17353]
["bitfinex","ETHUSD",1731971290054,3.173,3151.6,3150.9,3.17369]
["bitfinex","ETHUSD",1731971290370,3.17296,3151.7,3151.1,3.17348]
["bitfinex","ETHUSD",1731971290577,6.88201298,3151.8,3151.1,3.17348]
["bitfinex","ETHUSD",1731971290779,6.88201298,3151.8,3151.2,3.17332]
["bitfinex","ETHUSD",1731971290996,6.88201298,3151.8,3151.1,3.17348]
["bitfinex","ETHUSD",1731971291160,6.88201298,3151.8,3151.2,3.17332]
["bitfinex","ETHUSD",1731971291506,6.88201298,3151.8,3150.7,0.8314]
["bitfinex","ETHUSD",1731971291507,7.71877963,3152.1,3151.4,3.17317]
["bitfinex","ETHUSD",1731971291712,6.9618,3152.1,3151.5,3.17303]
["bitfinex","ETHUSD",1731971291924,3.17219,3152.4,3151.8,3.17277]
["bitfinex","ETHUSD",1731971292212,3.17219,3152.4,3151.7,3.17287]
["bitfinex","ETHUSD",1731971292213,0.396149,3152.3,3151.7,3.17287]
["bitfinex","ETHUSD",1731971292504,0.396149,3152.3,3151.4,0.8314]
["bitfinex","ETHUSD",1731971292505,0.7893,3152.5,3152.0,3.17258]
["bitfinex","ETHUSD",1731971293114,0.7893,3152.5,3151.9,3.17268]
["bitfinex","ETHUSD",1731971293412,0.7893,3152.5,3152.0,3.17255]
["bitfinex","ETHUSD",1731971293910,0.7893,3152.5,3152.1,3.17242]
["bitfinex","ETHUSD",1731971294514,6.96105,3152.9,3152.2,3.17237]
["bitfinex","ETHUSD",1731971294860,3.7893,3152.9,3152.2,3.17237]
["bitfinex","ETHUSD",1731971295170,3.17188,3152.7,3152.2,3.17237]
["bitfinex","ETHUSD",1731971295406,3.7893,3152.9,3152.2,3.17237]
["bitfinex","ETHUSD",1731971295565,0.7893,3152.9,3152.4,3.17212]
["bitfinex","ETHUSD",1731971295798,0.7893,3152.9,3152.5,3.17202]
["bitfinex","ETHUSD",1731971295996,0.7893,3152.9,3152.3,3.17227]
["bitfinex","ETHUSD",1731971296245,0.7893,3152.9,3152.4,3.17217]
["bitfinex","ETHUSD",1731971296740,1.107419,3153.3,3152.2,0.400377]
["bitfinex","ETHUSD",1731971296897,3.96058,3153.3,3152.7,3.17186]
["bitfinex","ETHUSD",1731971297524,0.7893,3153.3,3152.9,3.17164]
["bitfinex","ETHUSD",1731971297700,3.70917298,3153.4,3152.9,3.17164]
["bitfinex","ETHUSD",1731971298629,3.70917298,3153.4,3153.0,3.17157]
["bitfinex","ETHUSD",1731971299843,0.7893,3153.6,3153.2,3.17137]
["bitfinex","ETHUSD",1731971300755,0.7893,3153.6,3153.0,3.17157]
["bitfinex","ETHUSD",1731971301043,0.7893,3153.6,3153.1,3.17141]
["bitfinex","ETHUSD",1731971301694,3.70917298,3153.2,3152.3,0.8314]
["bitfinex","ETHUSD",1731971301900,3.1717,3152.9,3152.3,4.00359]
["bitfinex","ETHUSD",1731971302298,3.1717,3152.9,3152.1,6.3449]
["bitfinex","ETHUSD",1731971302535,3.17178,3152.8,3152.2,3.17234]
["bitfinex","ETHUSD",1731971302710,3.17178,3152.8,3152.0,3.92906]
["bitfinex","ETHUSD",1731971302711,3.17196,3152.7,3152.0,3.92906]
["bitfinex","ETHUSD",1731971302927,3.70917298,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1731971303210,6.88097298,3152.8,3152.2,3.17237]
["bitfinex","ETHUSD",1731971303358,3.17188,3152.7,3152.1,3.17244]
["bitfinex","ETHUSD",1731971303919,3.70917298,3152.8,3152.0,0.7565]
["bitfinex","ETHUSD",1731971304134,3.172,3152.6,3152.0,0.7565]
["bitfinex","ETHUSD",1731971304623,3.172,3152.6,3152.0,3.929]
["bitfinex","ETHUSD",1731971306067,3.172,3152.6,3152.0,0.7565]
["bitfinex","ETHUSD",1731971306220,3.17216,3152.5,3151.6,3.17295]
["bitfinex","ETHUSD",1731971306567,3.1722,3152.4,3151.8,3.17275]
["bitfinex","ETHUSD",1731971306753,3.172,3152.6,3151.9,3.17268]
["bitfinex","ETHUSD",1731971306965,3.17212,3152.5,3151.9,3.17268]
["bitfinex","ETHUSD",1731971307174,3.17189,3152.7,3152.1,3.17248]
["bitfinex","ETHUSD",1731971308145,3.70917298,3152.8,3152.1,0.634516]
["bitfinex","ETHUSD",1731971308389,3.70917298,3152.8,3151.7,1.138495]
["bitfinex","ETHUSD",1731971308390,3.17134,3153.3,3152.6,0.8212]
["bitfinex","ETHUSD",1731971308540,3.17134,3153.3,3152.7,3.17181]
["bitfinex","ETHUSD",1731971309071,3.17176,3152.9,3152.6,0.8212]
["bitfinex","ETHUSD",1731971309382,3.70917298,3152.8,3152.1,3.1724]
["bitfinex","ETHUSD",1731971309555,6.88095298,3152.8,3152.2,3.17234]
["bitfinex","ETHUSD",1731971309750,3.70917298,3152.8,3152.1,3.1724]
["bitfinex","ETHUSD",1731971309979,3.17158,3153.0,3152.3,3.17224]
["bitfinex","ETHUSD",1731971310176,3.17158,3153.0,3152.3,3.806704]
["bitfinex","ETHUSD",1731971310376,3.17158,3153.0,3152.4,3.17217]
["bitfinex","ETHUSD",1731971310851,3.17158,3153.0,3152.3,3.806704]
["bitfinex","ETHUSD",1731971311046,3.17158,3153.0,3152.4,3.17217]
["bitfinex","ETHUSD",1731971311481,3.17158,3153.0,3152.3,3.17224]
["bitfinex","ETHUSD",1731971311683,3.17158,3153.0,3152.4,3.17218]
["bitfinex","ETHUSD",1731971312039,3.17171,3152.9,3152.2,3.17236]
["bitfinex","ETHUSD",1731971312349,3.17158,3153.0,3152.3,3.17227]
["bitfinex","ETHUSD",1731971312556,3.17158,3153.0,3152.4,3.1721]
["bitfinex","ETHUSD",1731971313139,3.17158,3153.0,3152.2,0.71299117]
["bitfinex","ETHUSD",1731971313486,3.0604407,3153.1,3152.0,0.7685]
["bitfinex","ETHUSD",1731971313487,3.1718,3152.8,3152.0,0.7685]
["bitfinex","ETHUSD",1731971313795,3.1718,3152.8,3152.2,3.17236]
["bitfinex","ETHUSD",1731971313937,3.1718,3152.8,3152.1,3.17239]
["bitfinex","ETHUSD",1731971313938,3.17189,3152.7,3152.1,3.17239]
["bitfinex","ETHUSD",1731971314549,3.9223,3152.8,3152.1,3.17239]
["bitfinex","ETHUSD",1731971314741,3.17199,3152.6,3152.0,0.7685]
["bitfinex","ETHUSD",1731971314937,3.17199,3152.6,3152.0,3.94099]
["bitfinex","ETHUSD",1731971315594,3.17199,3152.6,3152.0,3.94108]
["bitfinex","ETHUSD",1731971315966,3.17199,3152.6,3152.0,0.7685]
["bitfinex","ETHUSD",1731971316276,3.1721,3152.5,3152.0,0.7685]
["bitfinex","ETHUSD",1731971316660,3.1721,3152.5,3151.9,3.17266]
["bitfinex","ETHUSD",1731971317390,3.92945,3152.2,3151.7,0.78]
["bitfinex","ETHUSD",1731971317617,3.92945,3152.2,3151.5,3.17305]
["bitfinex","ETHUSD",1731971317948,3.17249,3152.1,3151.5,3.17305]
["bitfinex","ETHUSD",1731971318265,3.17308,3151.6,3151.0,0.78]
["bitfinex","ETHUSD",1731971318589,6.2332907,3151.8,3151.0,0.78]
["bitfinex","ETHUSD",1731971318590,6.2332907,3151.8,3151.0,3.9535]
["bitfinex","ETHUSD",1731971318749,6.2332907,3151.8,3151.0,0.78]
["bitfinex","ETHUSD",1731971318948,6.2332907,3151.8,3151.0,3.95357]
["bitfinex","ETHUSD",1731971319305,6.2332907,3151.8,3151.1,0.395357]
["bitfinex","ETHUSD",1731971319306,3.1729,3151.7,3151.1,0.395357]
["bitfinex","ETHUSD",1731971319657,3.173,3151.6,3151.1,0.395357]
["bitfinex","ETHUSD",1731971319856,0.710194,3152.0,3151.1,0.395357]
["bitfinex","ETHUSD",1731971319857,3.17272,3151.9,3151.1,0.395357]
["bitfinex","ETHUSD",1731971320165,3.17289,3151.7,3151.1,0.395357]
["bitfinex","ETHUSD",1731971320372,3.17302,3151.6,3151.1,0.395357]
["bitfinex","ETHUSD",1731971320745,3.1731,3151.5,3151.1,0.395357]
["bitfinex","ETHUSD",1731971320994,3.17289,3151.7,3151.1,0.395357]
["bitfinex","ETHUSD",1731971321287,3.17299,3151.6,3151.1,0.395357]
["bitfinex","ETHUSD",1731971321585,3.17309,3151.5,3151.1,0.395357]
["bitfinex","ETHUSD",1731971322007,3.17289,3151.7,3151.0,3.95349]
["bitfinex","ETHUSD",1731971322164,3.17289,3151.7,3151.0,0.78]
["bitfinex","ETHUSD",1731971322365,3.1731,3151.5,3151.0,0.78]
["bitfinex","ETHUSD",1731971322680,3.17289,3151.7,3151.1,3.17349]
["bitfinex","ETHUSD",1731971323292,3.17265,3152.0,3151.3,3.17322]
["bitfinex","ETHUSD",1731971323498,3.17265,3152.0,3151.4,3.97492]
["bitfinex","ETHUSD",1731971324321,3.17245,3152.2,3151.6,3.17294]
["bitfinex","ETHUSD",1731971324812,3.17249,3152.1,3151.6,3.17294]
["bitfinex","ETHUSD",1731971325314,3.17249,3152.1,3151.6,3.17296]
["bitfinex","ETHUSD",1731971325511,3.17243,3152.2,3151.6,3.17296]
["bitfinex","ETHUSD",1731971326125,3.17249,3152.1,3151.6,3.17296]
["bitfinex","ETHUSD",1731971326266,3.1723,3152.3,3151.7,3.17287]
["bitfinex","ETHUSD",1731971326467,3.17211,3152.5,3151.9,3.95031]
["bitfinex","ETHUSD",1731971326664,0.779,3152.8,3152.1,3.17241]
["bitfinex","ETHUSD",1731971326908,3.17185,3152.8,3151.9,0.7777]
["bitfinex","ETHUSD",1731971327215,3.17185,3152.8,3152.0,3.17258]
["bitfinex","ETHUSD",1731971327216,3.17179,3152.8,3152.0,3.17258]
["bitfinex","ETHUSD",1731971327388,3.17179,3152.8,3152.2,3.1723]
["bitfinex","ETHUSD",1731971328014,3.17215,3152.5,3152.1,0.395028]
["bitfinex","ETHUSD",1731971328217,3.17239,3152.2,3151.6,3.17296]
["bitfinex","ETHUSD",1731971328373,3.17239,3152.2,3151.6,3.93236]
["bitfinex","ETHUSD",1731971329315,3.17254,3152.1,3151.7,0.3163]
["bitfinex","ETHUSD",1731971329626,3.17238,3152.2,3151.7,3.48918]
["bitfinex","ETHUSD",1731971330503,3.17229,3152.3,3151.7,3.48918]
["bitfinex","ETHUSD",1731971331515,3.17241,3152.2,3151.7,0.3163]
["bitfinex","ETHUSD",1731971333020,3.17252,3152.1,3151.7,0.3163]
["bitfinex","ETHUSD",1731971333381,3.17241,3152.2,3151.7,0.3163]
["bitfinex","ETHUSD",1731971334615,6.2326507,3152.4,3151.7,0.3163]
["bitfinex","ETHUSD",1731971334929,3.17231,3152.3,3151.7,3.913997]
["bitfinex","ETHUSD",1731971335733,3.17231,3152.3,3150.8,0.01]
["bitfinex","ETHUSD",1731971335734,0.7705,3151.5,3150.2,0.7594]
["bitfinex","ETHUSD",1731971336033,0.7705,3151.5,3150.2,3.93373]
["bitfinex","ETHUSD",1731971336034,3.17371,3150.9,3150.2,3.93373]
["bitfinex","ETHUSD",1731971336341,3.17371,3150.9,3150.3,0.710819]
["bitfinex","ETHUSD",1731971336488,3.17382,3150.8,3150.3,0.710819]
["bitfinex","ETHUSD",1731971336840,3.0604407,3150.8,3150.3,0.710819]
["bitfinex","ETHUSD",1731971336988,3.0604407,3150.8,3150.2,0.7594]
["bitfinex","ETHUSD",1731971337200,3.17359,3151.0,3150.2,0.7594]
["bitfinex","ETHUSD",1731971337999,3.17359,3151.0,3150.4,3.17417]
["bitfinex","ETHUSD",1731971338231,3.17359,3151.0,3150.3,3.17422]
["bitfinex","ETHUSD",1731971338432,3.17359,3151.0,3150.4,3.17419]
["bitfinex","ETHUSD",1731971338947,7.0643507,3151.2,3150.4,3.17419]
["bitfinex","ETHUSD",1731971339163,3.17353,3151.1,3150.5,3.97229]
["bitfinex","ETHUSD",1731971339295,3.17337,3151.3,3150.6,3.17396]
["bitfinex","ETHUSD",1731971339491,3.17337,3151.3,3150.6,3.888608]
["bitfinex","ETHUSD",1731971339735,3.17337,3151.3,3150.6,7.062538]
["bitfinex","ETHUSD",1731971339940,3.17337,3151.3,3150.6,3.888578]
["bitfinex","ETHUSD",1731971340095,3.1734,3151.2,3150.6,0.714648]
["bitfinex","ETHUSD",1731971340301,6.34649,3151.4,3150.7,0.4686878]
["bitfinex","ETHUSD",1731971340739,3.17344,3151.2,3150.7,0.4686878]
["bitfinex","ETHUSD",1731971341104,3.0604407,3151.6,3150.7,0.4686878]
["bitfinex","ETHUSD",1731971341342,3.17355,3151.1,3150.7,0.4686878]
["bitfinex","ETHUSD",1731971341642,3.17359,3151.0,3150.7,0.4686878]
["bitfinex","ETHUSD",1731971341800,3.17355,3151.1,3150.5,0.7982]
["bitfinex","ETHUSD",1731971341995,3.17365,3151.0,3150.5,0.7982]
["bitfinex","ETHUSD",1731971342224,3.17355,3151.1,3150.5,3.97229]
["bitfinex","ETHUSD",1731971342999,3.0604407,3151.6,3150.5,0.7982]
["bitfinex","ETHUSD",1731971343195,3.17347,3151.2,3150.5,0.7982]
["bitfinex","ETHUSD",1731971343400,3.17347,3151.2,3150.6,3.17398]
["bitfinex","ETHUSD",1731971343702,3.17347,3151.2,3150.7,0.397218]
["bitfinex","ETHUSD",1731971344346,6.2338407,3151.2,3150.0,0.8032]
["bitfinex","ETHUSD",1731971344546,3.17362,3151.0,3150.5,3.17408]
["bitfinex","ETHUSD",1731971344844,3.17351,3151.1,3150.5,3.17408]
["bitfinex","ETHUSD",1731971345145,3.17368,3151.0,3150.6,0.317408]
["bitfinex","ETHUSD",1731971345313,3.17368,3151.0,3150.3,3.17427]
["bitfinex","ETHUSD",1731971345916,3.17368,3151.0,3150.2,0.8032]
["bitfinex","ETHUSD",1731971346122,3.17368,3151.0,3150.3,0.55]
["bitfinex","ETHUSD",1731971346320,3.17368,3151.0,3150.3,3.72421]
["bitfinex","ETHUSD",1731971346559,3.17368,3151.0,3150.4,3.626871]
["bitfinex","ETHUSD",1731971346859,3.17368,3151.0,3150.5,3.17408]
["bitfinex","ETHUSD",1731971347004,6.2338507,3151.2,3150.6,0.8082]
["bitfinex","ETHUSD",1731971347210,3.17341,3151.2,3150.6,0.8082]
["bitfinex","ETHUSD",1731971347437,3.1732,3151.4,3150.7,3.17389]
["bitfinex","ETHUSD",1731971347438,6.34647,3151.4,3150.7,3.17389]
["bitfinex","ETHUSD",1731971347645,3.1732,3151.4,3150.8,0.398209]
["bitfinex","ETHUSD",1731971348356,3.1733,3151.3,3150.8,0.398209]
["bitfinex","ETHUSD",1731971348592,0.8011,3151.8,3150.8,0.398209]
["bitfinex","ETHUSD",1731971348593,3.17282,3151.8,3151.1,0.8082]
["bitfinex","ETHUSD",1731971348893,3.17299,3151.6,3151.2,0.398176]
["bitfinex","ETHUSD",1731971349642,3.17282,3151.8,3151.2,0.398176]
["bitfinex","ETHUSD",1731971349893,4.61676679,3152.1,3151.2,0.398176]
["bitfinex","ETHUSD",1731971350089,3.17256,3152.1,3151.3,3.17329]
["bitfinex","ETHUSD",1731971350394,3.0604407,3152.2,3151.6,3.98115]
["bitfinex","ETHUSD",1731971350691,6.2325607,3152.5,3151.7,3.17287]
["bitfinex","ETHUSD",1731971350888,3.17130769,3152.3,3151.7,3.17287]
["bitfinex","ETHUSD",1731971351192,3.17130769,3152.3,3151.7,3.888283]
["bitfinex","ETHUSD",1731971351944,3.17241,3152.2,3151.7,3.888283]
["bitfinex","ETHUSD",1731971352391,3.1725,3152.1,3151.7,0.715413]
["bitfinex","ETHUSD",1731971352697,3.17130769,3152.3,3151.7,0.715413]
["bitfinex","ETHUSD",1731971352876,6.2325407,3152.5,3151.7,0.715413]
["bitfinex","ETHUSD",1731971353072,6.2325407,3152.5,3151.8,3.17272]
["bitfinex","ETHUSD",1731971353449,6.2325407,3152.5,3151.9,3.17267]
["bitfinex","ETHUSD",1731971353650,3.7948913,3152.7,3152.0,3.98076]
["bitfinex","ETHUSD",1731971353846,3.17165,3153.0,3152.3,3.17227]
["bitfinex","ETHUSD",1731971354045,3.17149,3153.1,3152.4,3.17211]
["bitfinex","ETHUSD",1731971354242,3.1713,3153.3,3152.6,3.98011]
["bitfinex","ETHUSD",1731971354488,3.8615407,3153.4,3152.6,3.98011]
["bitfinex","ETHUSD",1731971354489,3.17139,3153.2,3152.6,3.98011]
["bitfinex","ETHUSD",1731971354962,3.17178,3152.8,3152.6,0.8082]
["bitfinex","ETHUSD",1731971355298,3.17177,3152.9,3152.6,0.8082]
["bitfinex","ETHUSD",1731971355500,3.17147,3153.2,3152.6,0.8082]
["bitfinex","ETHUSD",1731971355796,3.17165,3153.0,3152.6,0.8082]
["bitfinex","ETHUSD",1731971356022,3.1716,3153.0,3152.6,0.8082]
["bitfinex","ETHUSD",1731971356611,3.17174,3152.9,3152.6,0.8082]
["bitfinex","ETHUSD",1731971356932,3.17188,3152.7,3152.1,3.17245]
["bitfinex","ETHUSD",1731971357482,6.34386,3152.7,3152.1,3.17245]
["bitfinex","ETHUSD",1731971357674,3.17206,3152.6,3152.0,3.96475]
["bitfinex","ETHUSD",1731971357874,3.17206,3152.6,3152.0,0.7922]
["bitfinex","ETHUSD",1731971358120,3.17188,3152.7,3152.1,0.39648]
["bitfinex","ETHUSD",1731971358884,3.17201,3152.6,3152.1,0.39648]
["bitfinex","ETHUSD",1731971359079,3.17179,3152.8,3152.2,3.17231]
["bitfinex","ETHUSD",1731971359851,3.17169,3152.9,3152.2,3.17231]
["bitfinex","ETHUSD",1731971360029,3.17169,3152.9,3152.1,0.39648]
["bitfinex","ETHUSD",1731971360344,3.17169,3152.9,3152.2,3.608424]
["bitfinex","ETHUSD",1731971361151,3.17204,3152.6,3152.0,0.7922]
["bitfinex","ETHUSD",1731971361612,3.1725,3152.1,3151.7,0.7862]
["bitfinex","ETHUSD",1731971361811,3.17278,3151.9,3151.7,0.7862]
["bitfinex","ETHUSD",1731971362028,3.1724,3152.2,3151.7,0.7862]
["bitfinex","ETHUSD",1731971362231,3.1725,3152.1,3151.7,0.7862]
["bitfinex","ETHUSD",1731971362447,3.1724,3152.2,3151.7,0.7862]
["bitfinex","ETHUSD",1731971362656,3.17255,3152.1,3151.7,0.7862]
["bitfinex","ETHUSD",1731971362818,3.17259,3152.0,3151.7,0.7862]
["bitfinex","ETHUSD",1731971363003,3.1724,3152.2,3151.7,0.7862]
["bitfinex","ETHUSD",1731971363329,3.1724,3152.2,3151.5,3.17309]
["bitfinex","ETHUSD",1731971363330,3.17256,3152.1,3151.3,3.93527]
["bitfinex","ETHUSD",1731971363534,3.17256,3152.1,3151.4,3.566687]
["bitfinex","ETHUSD",1731971364058,3.17265,3152.0,3151.4,0.393527]
["bitfinex","ETHUSD",1731971364257,3.17271,3151.9,3151.4,0.393527]
["bitfinex","ETHUSD",1731971364547,3.17271,3151.9,3151.5,0.4328797]
["bitfinex","ETHUSD",1731971364855,3.17252,3152.1,3151.5,0.4328797]
["bitfinex","ETHUSD",1731971365202,3.17252,3152.1,3151.5,3.17308]
["bitfinex","ETHUSD",1731971365555,6.2327407,3152.3,3151.5,3.17308]
["bitfinex","ETHUSD",1731971365756,6.2327407,3152.3,3151.6,3.95086]
["bitfinex","ETHUSD",1731971366055,6.2327407,3152.3,3151.6,0.7779]
["bitfinex","ETHUSD",1731971366056,3.17242,3152.2,3151.6,0.7779]
["bitfinex","ETHUSD",1731971366360,3.1725,3152.1,3151.6,0.7779]
["bitfinex","ETHUSD",1731971366499,3.17236,3152.3,3151.6,1.173001]
["bitfinex","ETHUSD",1731971366932,3.1724,3152.2,3151.6,1.173001]
["bitfinex","ETHUSD",1731971367922,3.17236,3152.3,3151.6,4.345961]
["bitfinex","ETHUSD",1731971368122,3.17241,3152.2,3151.6,1.173001]
["bitfinex","ETHUSD",1731971368321,0.8239,3152.6,3151.7,0.4346081]
["bitfinex","ETHUSD",1731971368687,3.172,3152.6,3151.9,0.7779]
["bitfinex","ETHUSD",1731971368959,3.17179,3152.8,3152.3,0.752]
["bitfinex","ETHUSD",1731971369732,3.17162,3153.0,3152.3,0.752]
["bitfinex","ETHUSD",1731971369932,3.17168,3152.9,3152.3,0.752]
["bitfinex","ETHUSD",1731971371158,3.17162,3153.0,3152.3,0.752]
["bitfinex","ETHUSD",1731971371363,3.1719,3152.7,3152.3,0.752]
["bitfinex","ETHUSD",1731971371857,3.17237,3152.3,3151.9,0.752]
["bitfinex","ETHUSD",1731971372558,3.17257,3152.1,3151.9,0.752]
["bitfinex","ETHUSD",1731971373160,3.17239,3152.2,3151.9,0.752]
["bitfinex","ETHUSD",1731971373364,3.17251,3152.1,3151.9,0.752]
["bitfinex","ETHUSD",1731971373522,3.17245,3152.2,3151.9,0.752]
["bitfinex","ETHUSD",1731971373916,3.17257,3152.1,3151.9,0.752]
["bitfinex","ETHUSD",1731971374143,3.17235,3152.3,3151.9,0.752]
["bitfinex","ETHUSD",1731971374459,3.17285,3151.8,3151.4,0.8048]
["bitfinex","ETHUSD",1731971374627,3.17295,3151.7,3151.4,0.8048]
["bitfinex","ETHUSD",1731971375052,3.17285,3151.8,3151.4,0.8048]
["bitfinex","ETHUSD",1731971375827,3.17261,3152.0,3151.4,0.8048]
["bitfinex","ETHUSD",1731971376343,3.17285,3151.8,3151.4,0.8048]
["bitfinex","ETHUSD",1731971377171,3.17305,3151.6,3151.4,0.8048]
["bitfinex","ETHUSD",1731971377967,3.17285,3151.8,3151.4,0.8048]
["bitfinex","ETHUSD",1731971378322,3.1728,3151.8,3151.4,1.20261]
["bitfinex","ETHUSD",1731971378526,3.17296,3151.7,3151.4,1.20261]
["bitfinex","ETHUSD",1731971378753,3.17296,3151.7,3151.4,0.8048]
["bitfinex","ETHUSD",1731971379181,3.17303,3151.6,3151.4,0.8048]
["bitfinex","ETHUSD",1731971379326,3.8511407,3152.1,3151.1,0.8048]
["bitfinex","ETHUSD",1731971379531,3.17258,3152.0,3151.1,0.8048]
["bitfinex","ETHUSD",1731971379726,3.17258,3152.0,3150.8,3.17372]
["bitfinex","ETHUSD",1731971379727,3.0604407,3151.3,3150.8,0.7843]
["bitfinex","ETHUSD",1731971379980,3.0604407,3151.3,3150.2,3.17437]
["bitfinex","ETHUSD",1731971379981,3.17384,3150.8,3150.3,0.7843]
["bitfinex","ETHUSD",1731971380138,3.0604407,3151.3,3150.3,0.7843]
["bitfinex","ETHUSD",1731971380328,3.17407,3150.6,3150.0,3.17458]
["bitfinex","ETHUSD",1731971380680,3.17422,3150.4,3150.1,0.7843]
["bitfinex","ETHUSD",1731971381875,3.17407,3150.6,3150.1,0.7843]
["bitfinex","ETHUSD",1731971382040,3.1743,3150.3,3150.1,0.7843]
["bitfinex","ETHUSD",1731971382554,3.17412,3150.5,3150.1,0.7843]
["bitfinex","ETHUSD",1731971382888,3.1742,3150.4,3150.1,0.7843]
["bitfinex","ETHUSD",1731971383581,3.17402,3150.6,3150.1,0.7843]
["bitfinex","ETHUSD",1731971383930,3.17392,3150.7,3150.1,4.354692]
["bitfinex","ETHUSD",1731971384174,3.17392,3150.7,3150.1,1.180192]
["bitfinex","ETHUSD",1731971384479,3.17401,3150.6,3150.1,1.180192]
["bitfinex","ETHUSD",1731971384695,3.0604407,3150.6,3149.2,0.7859]
["bitfinex","ETHUSD",1731971384833,3.17449,3150.2,3149.5,3.17506]
["bitfinex","ETHUSD",1731971385033,3.17449,3150.2,3149.6,0.7846]
["bitfinex","ETHUSD",1731971385374,3.17461,3150.0,3149.2,3.96]
["bitfinex","ETHUSD",1731971385682,0.317461,3150.0,3149.2,0.7846]
["bitfinex","ETHUSD",1731971385831,3.17482,3149.8,3149.2,3.96]
["bitfinex","ETHUSD",1731971386250,3.17463,3150.0,3149.2,3.96]
["bitfinex","ETHUSD",1731971386700,3.17463,3150.0,3149.2,3.95998]
["bitfinex","ETHUSD",1731971386870,3.1747,3149.9,3149.2,3.95998]
["bitfinex","ETHUSD",1731971387072,3.1747,3149.9,3149.3,0.395998]
["bitfinex","ETHUSD",1731971387415,3.17463,3150.0,3149.3,0.395998]
["bitfinex","ETHUSD",1731971387416,3.17484,3149.8,3149.3,0.395998]
["bitfinex","ETHUSD",1731971387713,3.17484,3149.8,3149.2,0.7846]
["bitfinex","ETHUSD",1731971387850,3.17487,3149.8,3149.2,0.7846]
["bitfinex","ETHUSD",1731971389109,3.8892407,3150.3,3149.3,3.17523]
["bitfinex","ETHUSD",1731971389110,3.17466,3150.0,3149.3,3.17523]
["bitfinex","ETHUSD",1731971390228,3.8237407,3150.6,3149.3,0.813]
["bitfinex","ETHUSD",1731971390389,3.0604407,3150.6,3149.9,0.813]
["bitfinex","ETHUSD",1731971390590,3.17429,3150.4,3149.9,0.813]
["bitfinex","ETHUSD",1731971390784,3.17418,3150.5,3149.4,3.17518]
["bitfinex","ETHUSD",1731971390785,0.7633,3150.3,3149.5,0.813]
["bitfinex","ETHUSD",1731971391035,3.8237407,3150.3,3149.5,0.813]
["bitfinex","ETHUSD",1731971391205,3.17459,3150.1,3149.5,3.9881]
["bitfinex","ETHUSD",1731971391413,3.17459,3150.1,3149.5,4.704436]
["bitfinex","ETHUSD",1731971391620,3.17459,3150.1,3149.5,1.529336]
["bitfinex","ETHUSD",1731971392207,3.17456,3150.1,3149.5,1.529336]
["bitfinex","ETHUSD",1731971393640,6.9980507,3150.3,3149.6,3.17499]
["bitfinex","ETHUSD",1731971393793,6.2347507,3150.3,3149.7,3.1749]
["bitfinex","ETHUSD",1731971394190,6.2347507,3150.3,3149.7,3.57369]
["bitfinex","ETHUSD",1731971395045,3.1745,3150.1,3149.7,0.39879]
["bitfinex","ETHUSD",1731971395340,6.2347507,3150.3,3149.6,3.17492]
["bitfinex","ETHUSD",1731971395737,6.2347507,3150.3,3149.5,0.813]
["bitfinex","ETHUSD",1731971395738,3.0604407,3150.3,3149.5,0.813]
["bitfinex","ETHUSD",1731971395938,3.17487,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1731971396111,3.17487,3149.8,3149.2,3.9323]
["bitfinex","ETHUSD",1731971396316,3.17492,3149.7,3149.2,0.7569]
["bitfinex","ETHUSD",1731971396711,3.17503,3149.6,3149.2,0.7569]
["bitfinex","ETHUSD",1731971396930,3.17516,3149.5,3149.2,0.7569]
["bitfinex","ETHUSD",1731971397255,3.17502,3149.6,3149.2,0.7569]
["bitfinex","ETHUSD",1731971397457,3.17484,3149.8,3149.2,0.7569]
["bitfinex","ETHUSD",1731971397605,3.17484,3149.8,3149.2,3.93229]
["bitfinex","ETHUSD",1731971397801,3.17484,3149.8,3149.2,4.643079]
["bitfinex","ETHUSD",1731971398030,3.17492,3149.7,3149.2,1.467689]
["bitfinex","ETHUSD",1731971398435,1.44217407,3150.6,3149.3,1.3069]
["bitfinex","ETHUSD",1731971398650,3.17459,3150.1,3149.4,0.2017689]
["bitfinex","ETHUSD",1731971399152,3.17476,3149.9,3149.4,0.2017689]
["bitfinex","ETHUSD",1731971399355,3.17476,3149.9,3149.3,3.93211]
["bitfinex","ETHUSD",1731971399506,0.7588,3150.0,3149.3,3.93211]
["bitfinex","ETHUSD",1731971399857,3.17473,3149.9,3149.3,3.93211]
["bitfinex","ETHUSD",1731971400209,3.17485,3149.8,3149.3,0.7569]
["bitfinex","ETHUSD",1731971400648,0.68237407,3150.6,3149.3,0.393232]
["bitfinex","ETHUSD",1731971400649,3.74281477,3150.6,3149.3,0.393232]
["bitfinex","ETHUSD",1731971400946,3.74281477,3150.6,3148.7,3.0704407]
["bitfinex","ETHUSD",1731971400947,3.17438,3150.3,3149.6,3.17495]
["bitfinex","ETHUSD",1731971401306,3.17438,3150.3,3149.7,3.1749]
["bitfinex","ETHUSD",1731971401504,3.17438,3150.3,3149.6,3.17495]
["bitfinex","ETHUSD",1731971401708,3.17438,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1731971401910,3.17413,3150.5,3149.8,3.17473]
["bitfinex","ETHUSD",1731971402452,3.17434,3150.3,3149.6,3.574795]
["bitfinex","ETHUSD",1731971402662,3.17434,3150.3,3149.7,3.17489]
["bitfinex","ETHUSD",1731971402957,3.1742,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1731971403955,3.17426,3150.4,3149.8,3.17479]
["bitfinex","ETHUSD",1731971404331,3.17432,3150.3,3149.7,0.6749845]
["bitfinex","ETHUSD",1731971404516,3.17426,3150.4,3149.8,0.42497795]
["bitfinex","ETHUSD",1731971404716,3.17436,3150.3,3149.8,0.42497795]
["bitfinex","ETHUSD",1731971405930,3.0604407,3150.5,3149.8,3.59969795]
["bitfinex","ETHUSD",1731971406134,3.1743,3150.3,3149.8,0.42497795]
["bitfinex","ETHUSD",1731971406951,3.17428,3150.4,3149.8,0.42497795]
["bitfinex","ETHUSD",1731971407154,3.17432,3150.3,3149.8,3.59969795]
["bitfinex","ETHUSD",1731971407354,3.0604407,3150.5,3149.4,1.1407]
["bitfinex","ETHUSD",1731971407543,3.175,3149.7,3149.4,1.1407]
["bitfinex","ETHUSD",1731971407947,3.1751,3149.5,3149.4,0.8238]
["bitfinex","ETHUSD",1731971408248,3.175,3149.7,3149.2,0.802]
["bitfinex","ETHUSD",1731971408443,3.0604407,3149.9,3149.2,1.199745]
["bitfinex","ETHUSD",1731971408660,3.0604407,3149.9,3149.2,0.802]
["bitfinex","ETHUSD",1731971408856,3.1748,3149.8,3149.2,0.802]
["bitfinex","ETHUSD",1731971409167,3.1748,3149.8,3148.1,0.1554163]
["bitfinex","ETHUSD",1731971409168,3.17561,3149.0,3148.1,0.1454163]
["bitfinex","ETHUSD",1731971409369,6.2368507,3148.2,3148.1,0.1454163]
["bitfinex","ETHUSD",1731971409658,6.9988507,3148.2,3148.1,0.1454163]
["bitfinex","ETHUSD",1731971411536,3.17622,3148.4,3148.1,0.1454163]
["bitfinex","ETHUSD",1731971412567,3.938,3148.7,3148.1,0.1454163]
["bitfinex","ETHUSD",1731971412774,0.762,3148.7,3148.1,0.1454163]
["bitfinex","ETHUSD",1731971413482,9.2361707,3148.9,3148.1,0.1454163]
["bitfinex","ETHUSD",1731971413625,3.0604407,3148.9,3148.1,0.1454163]
["bitfinex","ETHUSD",1731971413827,3.97233,3149.1,3148.1,0.47762793]
["bitfinex","ETHUSD",1731971414070,3.17565,3149.0,3148.2,3.17641]
["bitfinex","ETHUSD",1731971414377,3.17565,3149.0,3148.3,0.23632177]
["bitfinex","ETHUSD",1731971414561,3.97233,3149.1,3148.4,1.03972177]
["bitfinex","ETHUSD",1731971414726,3.17521,3149.4,3148.5,3.41241177]
["bitfinex","ETHUSD",1731971414926,3.17513,3149.5,3148.7,3.17588]
["bitfinex","ETHUSD",1731971415130,3.17511,3149.5,3148.8,0.23632177]
["bitfinex","ETHUSD",1731971415444,3.0604407,3149.6,3148.8,0.23632177]
["bitfinex","ETHUSD",1731971415445,6.2354407,3149.6,3148.9,0.23632177]
["bitfinex","ETHUSD",1731971415769,3.0604407,3149.6,3148.7,3.17591]
["bitfinex","ETHUSD",1731971415930,3.0604407,3149.6,3148.9,3.17563]
["bitfinex","ETHUSD",1731971416146,3.0604407,3149.6,3148.8,0.317591]
["bitfinex","ETHUSD",1731971416147,3.0604407,3149.6,3149.0,0.7565]
["bitfinex","ETHUSD",1731971416837,3.17512,3149.5,3149.0,0.7565]
["bitfinex","ETHUSD",1731971417236,3.0604407,3149.6,3149.0,0.7565]
["bitfinex","ETHUSD",1731971417436,3.1749,3149.7,3149.1,3.17549]
["bitfinex","ETHUSD",1731971417637,3.1749,3149.7,3149.1,3.568689]
["bitfinex","ETHUSD",1731971417958,3.17483,3149.8,3149.2,3.17537]
["bitfinex","ETHUSD",1731971418467,3.0604407,3149.9,3149.1,0.393199]
["bitfinex","ETHUSD",1731971418840,6.2352107,3149.9,3149.1,0.393199]
["bitfinex","ETHUSD",1731971419042,3.0604407,3149.9,3149.2,3.1754]
["bitfinex","ETHUSD",1731971419252,3.1748,3149.8,3149.1,3.17547]
["bitfinex","ETHUSD",1731971419667,3.1748,3149.8,3148.9,3.1757]
["bitfinex","ETHUSD",1731971419881,3.1748,3149.8,3148.7,0.7565]
["bitfinex","ETHUSD",1731971420064,3.1748,3149.8,3149.2,3.1754]
["bitfinex","ETHUSD",1731971420987,3.1753,3149.4,3148.7,0.7565]
["bitfinex","ETHUSD",1731971421154,3.0604407,3149.3,3148.7,0.7565]
["bitfinex","ETHUSD",1731971421354,3.17559,3149.1,3148.7,0.7565]
["bitfinex","ETHUSD",1731971421610,6.2358007,3149.3,3148.7,0.7565]
["bitfinex","ETHUSD",1731971421611,3.1757,3149.0,3148.7,0.7565]
["bitfinex","ETHUSD",1731971421770,3.1757,3149.0,3148.2,3.17638]
["bitfinex","ETHUSD",1731971421771,3.17572,3148.9,3148.3,3.17631]
["bitfinex","ETHUSD",1731971421955,3.17601,3148.6,3148.3,0.33217963]
["bitfinex","ETHUSD",1731971422159,3.17603,3148.6,3148.1,0.1454163]
["bitfinex","ETHUSD",1731971422503,3.17615,3148.5,3148.1,0.1454163]
["bitfinex","ETHUSD",1731971422807,3.17608,3148.6,3148.1,0.1454163]
["bitfinex","ETHUSD",1731971423160,3.17619,3148.5,3148.1,0.1454163]
["bitfinex","ETHUSD",1731971423361,3.17603,3148.6,3148.1,0.1454163]
["bitfinex","ETHUSD",1731971423557,3.17611,3148.6,3148.1,0.1454163]
["bitfinex","ETHUSD",1731971423882,0.7928,3148.8,3148.2,3.17641]
["bitfinex","ETHUSD",1731971424085,3.17592,3148.7,3148.1,0.1454163]
["bitfinex","ETHUSD",1731971424500,3.17603,3148.6,3148.1,0.1454163]
["bitfinex","ETHUSD",1731971424702,3.17592,3148.7,3148.1,0.1454163]
["bitfinex","ETHUSD",1731971424703,3.17618,3148.5,3148.1,0.1454163]
["bitfinex","ETHUSD",1731971424994,3.17624,3148.4,3148.1,0.1454163]
["bitfinex","ETHUSD",1731971425169,3.17605,3148.6,3148.1,0.1454163]
["bitfinex","ETHUSD",1731971425374,3.17614,3148.5,3148.1,0.1454163]
["bitfinex","ETHUSD",1731971425755,3.17614,3148.5,3148.1,0.55326993]
["bitfinex","ETHUSD",1731971426409,3.17621,3148.4,3148.1,0.1454163]
["bitfinex","ETHUSD",1731971426856,3.17589,3148.8,3148.2,3.17639]
["bitfinex","ETHUSD",1731971427307,3.17564,3149.0,3148.3,3.17623]
["bitfinex","ETHUSD",1731971427459,3.17572,3148.9,3148.3,3.17623]
["bitfinex","ETHUSD",1731971427660,3.17564,3149.0,3148.4,0.635262]
["bitfinex","ETHUSD",1731971428011,3.17564,3149.0,3148.4,3.811462]
["bitfinex","ETHUSD",1731971428161,3.17574,3148.9,3148.4,0.635262]
["bitfinex","ETHUSD",1731971428513,3.17544,3149.2,3148.4,3.811462]
["bitfinex","ETHUSD",1731971428659,3.17567,3149.0,3148.4,3.811462]
["bitfinex","ETHUSD",1731971429693,3.17567,3149.0,3148.5,0.7991]
["bitfinex","ETHUSD",1731971431311,3.17572,3148.9,3148.5,0.7991]
["bitfinex","ETHUSD",1731971431463,3.17565,3149.0,3148.5,0.7991]
["bitfinex","ETHUSD",1731971431667,3.17565,3149.0,3148.5,1.2601512]
["bitfinex","ETHUSD",1731971432013,6.35094,3149.2,3148.5,4.4362412]
["bitfinex","ETHUSD",1731971432166,3.17544,3149.2,3148.5,4.4362412]
["bitfinex","ETHUSD",1731971432727,3.17542,3149.2,3148.6,3.93722912]
["bitfinex","ETHUSD",1731971433010,3.1754,3149.3,3148.6,3.93722912]
["bitfinex","ETHUSD",1731971433460,3.17541,3149.2,3148.6,3.93722912]
["bitfinex","ETHUSD",1731971433664,3.17557,3149.1,3148.6,3.93722912]
["bitfinex","ETHUSD",1731971434296,3.17557,3149.1,3148.7,0.3169]
["bitfinex","ETHUSD",1731971434500,3.17557,3149.1,3148.6,3.93722912]
["bitfinex","ETHUSD",1731971434795,6.2357707,3149.3,3148.7,0.51973803]
["bitfinex","ETHUSD",1731971435307,6.2357707,3149.3,3148.6,0.76123912]
["bitfinex","ETHUSD",1731971435519,3.17558,3149.1,3148.6,0.76123912]
["bitfinex","ETHUSD",1731971435699,3.17574,3148.9,3148.5,0.7991]
["bitfinex","ETHUSD",1731971435900,6.2357807,3149.3,3148.6,3.17601]
["bitfinex","ETHUSD",1731971436098,3.17541,3149.2,3148.6,3.17601]
["bitfinex","ETHUSD",1731971436416,6.2357807,3149.3,3148.6,3.17601]
["bitfinex","ETHUSD",1731971436903,6.2357807,3149.3,3148.7,3.17587]
["bitfinex","ETHUSD",1731971437465,3.0604407,3149.3,3149.0,3.17558]
["bitfinex","ETHUSD",1731971437970,3.8865407,3149.6,3149.0,3.17558]
["bitfinex","ETHUSD",1731971438168,3.8865407,3149.6,3148.8,3.17579]
["bitfinex","ETHUSD",1731971438169,3.17511,3149.5,3148.8,3.17579]
["bitfinex","ETHUSD",1731971438418,3.17511,3149.5,3148.8,3.75304852]
["bitfinex","ETHUSD",1731971438817,3.17521,3149.4,3148.8,3.75304852]
["bitfinex","ETHUSD",1731971439143,6.2355107,3149.6,3148.8,3.75304852]
["bitfinex","ETHUSD",1731971439500,6.2355107,3149.6,3148.9,3.1757]
["bitfinex","ETHUSD",1731971439822,3.17515,3149.5,3148.8,3.75304852]
["bitfinex","ETHUSD",1731971440033,3.17515,3149.5,3148.8,3.75299852]
["bitfinex","ETHUSD",1731971440209,6.2355107,3149.6,3149.0,0.7907]
["bitfinex","ETHUSD",1731971440414,6.2355107,3149.6,3149.0,3.96623]
["bitfinex","ETHUSD",1731971441197,3.0604407,3149.6,3149.2,3.1754]
["bitfinex","ETHUSD",1731971441443,3.1749,3149.7,3149.0,3.96623]
["bitfinex","ETHUSD",1731971441610,3.1749,3149.7,3149.0,4.40038299]
["bitfinex","ETHUSD",1731971441804,3.1749,3149.7,3149.1,3.17549]
["bitfinex","ETHUSD",1731971442003,3.0604407,3149.6,3149.0,0.7907]
["bitfinex","ETHUSD",1731971442344,3.17558,3149.1,3148.4,4.00541]
["bitfinex","ETHUSD",1731971442512,3.1754,3149.2,3148.5,0.400541]
["bitfinex","ETHUSD",1731971442716,3.17573,3148.9,3148.4,0.8292]
["bitfinex","ETHUSD",1731971442898,3.17583,3148.8,3148.4,0.8292]
["bitfinex","ETHUSD",1731971443403,3.17574,3148.9,3148.4,0.8292]
["bitfinex","ETHUSD",1731971443625,3.17568,3149.0,3148.4,0.8292]
["bitfinex","ETHUSD",1731971443833,3.17607,3148.6,3148.1,0.9573163]
["bitfinex","ETHUSD",1731971444138,3.17581,3148.8,3148.1,0.9573163]
["bitfinex","ETHUSD",1731971444139,3.17618,3148.5,3148.1,0.9573163]
["bitfinex","ETHUSD",1731971444650,3.17618,3148.5,3148.1,0.1454163]
["bitfinex","ETHUSD",1731971444862,7.0692507,3148.2,3148.1,0.1454163]
["bitfinex","ETHUSD",1731971445646,3.92882,3147.2,3146.8,2.0]
["bitfinex","ETHUSD",1731971446157,3.1777,3147.0,3146.8,2.0]
["bitfinex","ETHUSD",1731971446397,3.17773,3146.9,3146.8,2.0]
["bitfinex","ETHUSD",1731971447138,3.99983,3146.9,3146.8,2.0]
["bitfinex","ETHUSD",1731971447346,4.95141707,3146.9,3146.8,1.85]
["bitfinex","ETHUSD",1731971447540,3.17833,3146.3,3146.1,4.0]
["bitfinex","ETHUSD",1731971447768,6.2387707,3146.3,3146.1,4.0]
["bitfinex","ETHUSD",1731971448457,7.0157707,3146.3,3146.1,4.0]
["bitfinex","ETHUSD",1731971450389,7.68061769,3146.3,3146.1,4.0]
["bitfinex","ETHUSD",1731971450558,6.90323769,3146.7,3146.1,4.0]
["bitfinex","ETHUSD",1731971450756,3.17821,3146.5,3146.1,4.0]
["bitfinex","ETHUSD",1731971451269,3.1781,3146.6,3146.1,4.0]
["bitfinex","ETHUSD",1731971451641,3.17773,3146.9,3146.1,4.0]
["bitfinex","ETHUSD",1731971451841,3.17763,3147.0,3146.3,0.9]
["bitfinex","ETHUSD",1731971452489,3.17763,3147.0,3146.3,4.07832]
["bitfinex","ETHUSD",1731971452876,3.72528769,3147.1,3146.3,4.07832]
["bitfinex","ETHUSD",1731971453044,3.72528769,3147.1,3146.4,3.17821]
["bitfinex","ETHUSD",1731971453254,3.17723,3147.4,3146.5,3.17813]
["bitfinex","ETHUSD",1731971453451,3.1777,3147.0,3146.2,5.0]
["bitfinex","ETHUSD",1731971453660,3.17737,3147.3,3146.2,5.0]
["bitfinex","ETHUSD",1731971453908,3.17737,3147.3,3146.5,3.17809]
["bitfinex","ETHUSD",1731971454083,7.67592769,3147.5,3146.5,3.17812]
["bitfinex","ETHUSD",1731971454281,0.7735,3147.5,3146.8,3.17777]
["bitfinex","ETHUSD",1731971454612,3.17703,3147.6,3147.0,3.17761]
["bitfinex","ETHUSD",1731971454780,3.17683,3147.8,3147.0,3.17761]
["bitfinex","ETHUSD",1731971454990,3.98393,3147.9,3147.3,3.17731]
["bitfinex","ETHUSD",1731971455187,3.17642,3148.2,3147.3,3.17731]
["bitfinex","ETHUSD",1731971455515,0.69017077,3148.1,3147.3,3.17731]
["bitfinex","ETHUSD",1731971455718,3.17653,3148.1,3147.5,3.17711]
["bitfinex","ETHUSD",1731971456010,6.90165769,3148.3,3147.6,3.17698]
["bitfinex","ETHUSD",1731971456217,3.17644,3148.2,3147.4,0.8197]
["bitfinex","ETHUSD",1731971456404,3.17644,3148.2,3147.5,3.17711]
["bitfinex","ETHUSD",1731971456609,3.17652,3148.1,3147.5,3.17711]
["bitfinex","ETHUSD",1731971456789,3.1767,3148.0,3147.4,0.8197]
["bitfinex","ETHUSD",1731971457114,3.1769,3147.8,3147.4,0.8197]
["bitfinex","ETHUSD",1731971457260,3.17694,3147.7,3147.1,3.17751]
["bitfinex","ETHUSD",1731971457471,3.17708,3147.6,3147.0,0.7859]
["bitfinex","ETHUSD",1731971457666,3.17701,3147.7,3147.0,4.3916597]
["bitfinex","ETHUSD",1731971457906,3.17689,3147.8,3147.1,3.17752]
["bitfinex","ETHUSD",1731971458280,3.17689,3147.8,3147.1,3.891631]
["bitfinex","ETHUSD",1731971458492,3.72528769,3147.9,3147.4,3.17722]
["bitfinex","ETHUSD",1731971459013,3.72528769,3147.9,3147.3,3.17729]
["bitfinex","ETHUSD",1731971459219,3.72528769,3147.9,3147.0,0.7859]
["bitfinex","ETHUSD",1731971459220,3.72528769,3147.9,3147.2,3.17735]
["bitfinex","ETHUSD",1731971459582,3.72528769,3147.9,3147.4,3.17719]
["bitfinex","ETHUSD",1731971460324,3.72528769,3147.9,3147.3,3.17727]
["bitfinex","ETHUSD",1731971460467,3.17642,3148.2,3147.3,3.495047]
["bitfinex","ETHUSD",1731971460663,3.17653,3148.1,3147.3,3.495047]
["bitfinex","ETHUSD",1731971460995,3.17674,3147.9,3147.3,0.317727]
["bitfinex","ETHUSD",1731971461252,3.17674,3147.9,3147.1,3.1775]
["bitfinex","ETHUSD",1731971461491,3.17674,3147.9,3147.0,3.96352]
["bitfinex","ETHUSD",1731971461492,3.72528769,3147.9,3147.0,3.96352]
["bitfinex","ETHUSD",1731971461826,3.17722,3147.4,3146.6,3.93382]
["bitfinex","ETHUSD",1731971462108,3.17759,3147.1,3146.6,0.7558]
["bitfinex","ETHUSD",1731971462766,3.1776,3147.1,3146.4,3.17823]
["bitfinex","ETHUSD",1731971463068,3.17779,3146.9,3146.3,0.7558]
["bitfinex","ETHUSD",1731971463302,3.72528769,3147.1,3146.2,5.0]
["bitfinex","ETHUSD",1731971463481,3.17776,3146.9,3146.2,5.0]
["bitfinex","ETHUSD",1731971463689,3.17794,3146.7,3146.2,5.0]
["bitfinex","ETHUSD",1731971464209,3.72528769,3147.1,3146.2,5.0]
["bitfinex","ETHUSD",1731971464421,3.17783,3146.8,3146.2,5.0]
["bitfinex","ETHUSD",1731971464712,3.17796,3146.7,3146.2,5.0]
["bitfinex","ETHUSD",1731971465624,3.495643,3146.8,3146.2,5.0]
["bitfinex","ETHUSD",1731971465820,3.17833,3146.3,3146.2,5.0]
["bitfinex","ETHUSD",1731971466050,7.56213,3146.3,3146.2,5.0]
["bitfinex","ETHUSD",1731971466734,7.56213,3146.3,3146.2,1.4879]
["bitfinex","ETHUSD",1731971466906,8.637174,3146.3,3146.2,1.4879]
["bitfinex","ETHUSD",1731971467835,9.28344179,3146.3,3146.2,1.4879]
["bitfinex","ETHUSD",1731971468037,8.077174,3146.3,3146.2,1.4879]
["bitfinex","ETHUSD",1731971468221,6.17833,3146.3,3146.2,1.4879]
["bitfinex","ETHUSD",1731971468536,3.17833,3146.3,3146.2,1.4879]
["bitfinex","ETHUSD",1731971472324,6.17833,3146.3,3146.2,1.4879]
["bitfinex","ETHUSD",1731971475235,6.17843,3146.2,3146.1,4.0]
["bitfinex","ETHUSD",1731971475425,7.414106,3146.2,3146.1,4.0]
["bitfinex","ETHUSD",1731971476122,11.13939369,3146.2,3146.1,4.0]
["bitfinex","ETHUSD",1731971480349,10.48835621,3146.2,3146.1,4.0]
["bitfinex","ETHUSD",1731971480682,3.17803,3146.6,3146.1,4.8192]
["bitfinex","ETHUSD",1731971481589,3.178,3146.7,3146.1,4.8192]
["bitfinex","ETHUSD",1731971482088,3.07425021,3147.1,3146.2,3.17834]
["bitfinex","ETHUSD",1731971482294,3.17769,3147.0,3146.3,3.17831]
["bitfinex","ETHUSD",1731971482647,3.72310488,3147.2,3146.3,3.17831]
["bitfinex","ETHUSD",1731971482847,3.17761,3147.1,3146.5,3.17809]
["bitfinex","ETHUSD",1731971483189,3.17761,3147.1,3146.6,0.7586]
["bitfinex","ETHUSD",1731971483374,3.17764,3147.0,3146.6,0.7586]
["bitfinex","ETHUSD",1731971483560,3.17761,3147.1,3146.6,0.7586]
["bitfinex","ETHUSD",1731971483991,3.17766,3147.0,3146.6,0.7586]
["bitfinex","ETHUSD",1731971484309,3.17792,3146.8,3146.6,0.7586]
["bitfinex","ETHUSD",1731971484508,3.17804,3146.6,3146.2,0.7586]
["bitfinex","ETHUSD",1731971484834,0.01,3147.9,3146.4,0.8269]
["bitfinex","ETHUSD",1731971485126,0.01,3147.9,3147.1,3.17752]
["bitfinex","ETHUSD",1731971485127,3.17689,3147.8,3147.1,3.17752]
["bitfinex","ETHUSD",1731971485434,3.17701,3147.7,3147.0,4.00451]
["bitfinex","ETHUSD",1731971485581,3.72310488,3148.1,3147.0,0.8269]
["bitfinex","ETHUSD",1731971485779,3.1772,3147.5,3147.0,0.8269]
["bitfinex","ETHUSD",1731971486033,0.37231049,3148.0,3147.0,0.8269]
["bitfinex","ETHUSD",1731971486239,3.72310488,3148.1,3146.5,0.01]
["bitfinex","ETHUSD",1731971486240,0.7823,3148.4,3147.3,0.8269]
["bitfinex","ETHUSD",1731971486380,3.17683,3147.8,3147.3,0.8269]
["bitfinex","ETHUSD",1731971486786,3.17654,3148.1,3147.3,4.00414]
["bitfinex","ETHUSD",1731971486996,0.8126,3148.7,3147.3,1.227314]
["bitfinex","ETHUSD",1731971486997,3.17635,3148.3,3147.3,1.227314]
["bitfinex","ETHUSD",1731971487226,3.17621,3148.4,3147.9,0.7851]
["bitfinex","ETHUSD",1731971487429,3.17595,3148.7,3148.0,3.17662]
["bitfinex","ETHUSD",1731971487668,3.493545,3148.7,3147.9,0.7851]
["bitfinex","ETHUSD",1731971487957,3.17603,3148.6,3148.0,3.1766]
["bitfinex","ETHUSD",1731971488106,3.81679966,3148.9,3148.0,3.1766]
["bitfinex","ETHUSD",1731971488305,3.17602,3148.6,3148.0,3.1766]
["bitfinex","ETHUSD",1731971488506,3.17592,3148.7,3147.9,0.7851]
["bitfinex","ETHUSD",1731971488757,3.17592,3148.7,3147.9,3.9618]
["bitfinex","ETHUSD",1731971488758,3.17613,3148.5,3147.9,3.9618]
["bitfinex","ETHUSD",1731971489042,3.72310488,3148.6,3147.9,0.7851]
["bitfinex","ETHUSD",1731971489254,3.17622,3148.4,3146.9,0.7666]
["bitfinex","ETHUSD",1731971489404,3.17703,3147.6,3146.9,3.94426]
["bitfinex","ETHUSD",1731971489606,3.17692,3147.7,3146.9,1.478801]
["bitfinex","ETHUSD",1731971489810,3.17722,3147.5,3146.9,1.478801]
["bitfinex","ETHUSD",1731971490116,3.72310488,3148.2,3147.0,0.7673]
["bitfinex","ETHUSD",1731971490342,3.17663,3148.0,3147.1,3.17752]
["bitfinex","ETHUSD",1731971490523,3.17682,3147.8,3147.2,3.571892]
["bitfinex","ETHUSD",1731971490720,3.17699,3147.7,3147.0,3.94492]
["bitfinex","ETHUSD",1731971491036,3.17699,3147.7,3147.0,3.94489]
["bitfinex","ETHUSD",1731971491243,3.0,3148.5,3147.0,3.94489]
["bitfinex","ETHUSD",1731971491244,3.1771,3147.6,3147.0,3.9449]
["bitfinex","ETHUSD",1731971491407,3.1771,3147.6,3147.0,0.7673]
["bitfinex","ETHUSD",1731971491850,3.17696,3147.7,3147.0,3.94483]
["bitfinex","ETHUSD",1731971492012,3.17684,3147.8,3147.2,3.17735]
["bitfinex","ETHUSD",1731971492213,3.17702,3147.6,3147.1,0.394483]
["bitfinex","ETHUSD",1731971492607,3.17677,3147.9,3147.1,0.394483]
["bitfinex","ETHUSD",1731971492839,3.17632,3148.3,3147.1,0.394483]
["bitfinex","ETHUSD",1731971493027,3.17699,3147.7,3147.1,0.394483]
["bitfinex","ETHUSD",1731971493230,3.17712,3147.5,3147.0,0.7673]
["bitfinex","ETHUSD",1731971493715,3.17662,3148.0,3147.0,0.7673]
["bitfinex","ETHUSD",1731971493916,3.17732,3147.4,3147.0,0.7673]
["bitfinex","ETHUSD",1731971494250,3.17751,3147.2,3147.0,0.7673]
["bitfinex","ETHUSD",1731971494556,3.17752,3147.1,3147.0,0.7673]
["bitfinex","ETHUSD",1731971494850,6.355,3147.2,3147.0,0.7673]
["bitfinex","ETHUSD",1731971495048,3.17752,3147.1,3147.0,0.7673]
["bitfinex","ETHUSD",1731971495414,3.72310488,3147.8,3146.1,4.0]
["bitfinex","ETHUSD",1731971495415,3.17786,3146.8,3146.7,0.7995]
["bitfinex","ETHUSD",1731971496568,3.17764,3147.0,3146.7,0.7995]
["bitfinex","ETHUSD",1731971496922,3.17744,3147.2,3146.7,0.7995]
["bitfinex","ETHUSD",1731971496923,3.17773,3146.9,3146.7,0.7995]
["bitfinex","ETHUSD",1731971498533,3.17783,3146.8,3146.7,0.7995]
["bitfinex","ETHUSD",1731971498750,3.17764,3147.0,3146.7,0.7995]
["bitfinex","ETHUSD",1731971499821,3.17723,3147.4,3146.7,0.7995]
["bitfinex","ETHUSD",1731971500020,4.53370488,3148.2,3146.9,0.8329]
["bitfinex","ETHUSD",1731971500230,3.17762,3147.0,3146.9,0.8329]
["bitfinex","ETHUSD",1731971500429,4.53370488,3148.2,3146.9,0.8329]
["bitfinex","ETHUSD",1731971500430,3.17736,3147.3,3146.9,0.8329]
["bitfinex","ETHUSD",1731971500661,3.17741,3147.3,3146.9,0.8329]
["bitfinex","ETHUSD",1731971500865,7.71020488,3148.2,3146.9,0.8329]
["bitfinex","ETHUSD",1731971500866,3.17754,3147.1,3146.9,0.8329]
["bitfinex","ETHUSD",1731971501079,3.17762,3147.0,3146.9,0.8329]
["bitfinex","ETHUSD",1731971501564,3.17754,3147.1,3146.9,0.8329]
["bitfinex","ETHUSD",1731971501769,3.17803,3146.6,3146.2,0.8329]
["bitfinex","ETHUSD",1731971501935,3.17754,3147.1,3146.2,0.8329]
["bitfinex","ETHUSD",1731971501936,3.17833,3146.3,3146.2,0.8329]
["bitfinex","ETHUSD",1731971502142,3.17843,3146.2,3146.1,4.0]
["bitfinex","ETHUSD",1731971502335,0.8106,3146.7,3146.1,4.0]
["bitfinex","ETHUSD",1731971502685,3.17843,3146.2,3146.1,4.0]
["bitfinex","ETHUSD",1731971502885,6.891705,3146.2,3146.1,4.0]
["bitfinex","ETHUSD",1731971503391,3.17832,3146.4,3146.1,4.0]
["bitfinex","ETHUSD",1731971503692,3.72310488,3146.6,3146.1,4.0]
["bitfinex","ETHUSD",1731971503877,3.17785,3146.8,3146.1,4.8331]
["bitfinex","ETHUSD",1731971504079,3.17785,3146.8,3146.1,5.634771]
["bitfinex","ETHUSD",1731971504396,6.90075488,3147.0,3146.1,8.813241]
["bitfinex","ETHUSD",1731971504699,3.17746,3147.2,3146.4,3.1782]
["bitfinex","ETHUSD",1731971504855,3.17746,3147.2,3146.1,5.634771]
["bitfinex","ETHUSD",1731971505054,3.17746,3147.2,3146.3,3.17826]
["bitfinex","ETHUSD",1731971505283,3.17755,3147.1,3146.1,5.634771]
["bitfinex","ETHUSD",1731971505593,1.38538249,3147.2,3146.7,0.8331]
["bitfinex","ETHUSD",1731971505895,1.38538249,3147.2,3146.7,4.01101]
["bitfinex","ETHUSD",1731971506096,3.17694,3147.7,3146.9,3.1777]
["bitfinex","ETHUSD",1731971506304,3.72310488,3147.8,3147.1,3.17742]
["bitfinex","ETHUSD",1731971506595,3.17675,3147.9,3147.2,3.17741]
["bitfinex","ETHUSD",1731971506798,3.17672,3147.9,3147.2,3.17741]
["bitfinex","ETHUSD",1731971507167,3.17652,3148.1,3147.3,3.17732]
["bitfinex","ETHUSD",1731971507374,1.00760649,3148.0,3147.4,0.8331]
["bitfinex","ETHUSD",1731971507701,1.00760649,3148.0,3146.9,3.17768]
["bitfinex","ETHUSD",1731971507870,3.72310488,3148.2,3147.1,0.8331]
["bitfinex","ETHUSD",1731971507871,3.17672,3147.9,3147.1,0.8331]
["bitfinex","ETHUSD",1731971508256,3.17672,3147.9,3147.1,4.01055]
["bitfinex","ETHUSD",1731971508457,3.17672,3147.9,3147.3,3.17729]
["bitfinex","ETHUSD",1731971508810,3.72310488,3148.2,3147.1,0.8331]
["bitfinex","ETHUSD",1731971508959,3.17628,3148.4,3147.7,3.17688]
["bitfinex","ETHUSD",1731971509159,3.811643,3148.3,3147.6,3.177]
["bitfinex","ETHUSD",1731971509360,3.1764,3148.3,3147.7,3.17691]
["bitfinex","ETHUSD",1731971509675,3.72310488,3148.2,3147.4,3.17718]
["bitfinex","ETHUSD",1731971509998,0.68995049,3148.1,3147.6,3.177]
["bitfinex","ETHUSD",1731971510204,3.72310488,3148.2,3147.6,3.177]
["bitfinex","ETHUSD",1731971510513,3.72310488,3148.6,3147.3,0.8331]
["bitfinex","ETHUSD",1731971510813,3.17634,3148.3,3147.7,3.17685]
["bitfinex","ETHUSD",1731971510987,3.17669,3148.0,3147.3,4.01035]
["bitfinex","ETHUSD",1731971511198,3.17677,3147.9,3147.3,4.01035]
["bitfinex","ETHUSD",1731971511363,3.17721,3147.5,3147.3,0.8331]
["bitfinex","ETHUSD",1731971511564,0.02,3148.7,3147.3,0.8331]
["bitfinex","ETHUSD",1731971511565,3.72310488,3148.2,3147.3,0.8331]
["bitfinex","ETHUSD",1731971511871,3.17679,3147.9,3147.3,0.8331]
["bitfinex","ETHUSD",1731971512393,3.17701,3147.7,3147.3,0.8331]
["bitfinex","ETHUSD",1731971512702,3.17685,3147.8,3147.3,0.8331]
["bitfinex","ETHUSD",1731971513205,3.17704,3147.6,3147.3,0.8331]
["bitfinex","ETHUSD",1731971513360,3.17692,3147.7,3147.3,0.8331]
["bitfinex","ETHUSD",1731971513561,3.17693,3147.7,3147.3,0.8331]
["bitfinex","ETHUSD",1731971513766,3.17691,3147.8,3147.3,0.8331]
["bitfinex","ETHUSD",1731971514316,3.17719,3147.5,3147.3,0.8331]
["bitfinex","ETHUSD",1731971514596,3.17722,3147.4,3147.3,0.8331]
["bitfinex","ETHUSD",1731971514803,3.17713,3147.5,3147.3,0.8331]
["bitfinex","ETHUSD",1731971515205,3.17722,3147.4,3147.3,0.8331]
["bitfinex","ETHUSD",1731971515704,3.17709,3147.6,3147.3,0.8331]
["bitfinex","ETHUSD",1731971516367,3.17714,3147.5,3147.3,0.8331]
["bitfinex","ETHUSD",1731971516802,3.17691,3147.8,3147.3,0.8331]
["bitfinex","ETHUSD",1731971517011,3.17704,3147.6,3147.3,0.8331]
["bitfinex","ETHUSD",1731971517300,3.17713,3147.5,3147.3,0.8331]
["bitfinex","ETHUSD",1731971517866,3.17713,3147.5,3146.3,0.01]
["bitfinex","ETHUSD",1731971517867,3.17692,3147.7,3147.0,0.7835]
["bitfinex","ETHUSD",1731971518190,3.17692,3147.7,3146.1,4.811671]
["bitfinex","ETHUSD",1731971518191,3.17796,3146.7,3146.2,0.7838]
["bitfinex","ETHUSD",1731971518895,3.17776,3146.9,3146.2,0.7838]
["bitfinex","ETHUSD",1731971519088,3.17776,3146.9,3146.2,3.96217]
["bitfinex","ETHUSD",1731971519411,3.17783,3146.8,3146.2,0.7838]
["bitfinex","ETHUSD",1731971519577,3.72310488,3147.0,3146.2,1.12491134]
["bitfinex","ETHUSD",1731971519777,3.72310488,3147.0,3146.2,4.30333134]
["bitfinex","ETHUSD",1731971519778,3.17786,3146.8,3146.2,4.30333134]
["bitfinex","ETHUSD",1731971520080,3.17786,3146.8,3146.2,1.12491134]
["bitfinex","ETHUSD",1731971520969,6.90076488,3147.0,3146.3,3.17832]
["bitfinex","ETHUSD",1731971521177,6.90076488,3147.0,3146.3,4.00864313]
["bitfinex","ETHUSD",1731971521452,3.17745,3147.2,3146.6,3.17801]
["bitfinex","ETHUSD",1731971521597,3.17753,3147.1,3146.5,0.7824]
["bitfinex","ETHUSD",1731971521784,3.17753,3147.1,3146.5,3.96052]
["bitfinex","ETHUSD",1731971521997,3.17753,3147.1,3146.5,4.75741731]
["bitfinex","ETHUSD",1731971522166,3.17715,3147.5,3146.8,3.1778]
["bitfinex","ETHUSD",1731971522361,3.17715,3147.5,3146.5,1.57929731]
["bitfinex","ETHUSD",1731971522362,3.17693,3147.7,3146.5,0.8138]
["bitfinex","ETHUSD",1731971522569,3.17753,3147.1,3146.5,3.9919]
["bitfinex","ETHUSD",1731971522867,3.17726,3147.4,3146.6,3.17802]
["bitfinex","ETHUSD",1731971522868,3.17736,3147.3,3146.6,3.17802]
["bitfinex","ETHUSD",1731971523064,3.17716,3147.5,3146.3,0.83032313]
["bitfinex","ETHUSD",1731971523065,3.17704,3147.6,3147.0,3.99137]
["bitfinex","ETHUSD",1731971523308,10.07687488,3147.8,3147.1,3.17752]
["bitfinex","ETHUSD",1731971523462,6.89998488,3147.8,3147.1,3.17752]
["bitfinex","ETHUSD",1731971523887,6.89998488,3147.8,3147.0,0.8138]
["bitfinex","ETHUSD",1731971524108,3.17709,3147.6,3147.0,1.212959]
["bitfinex","ETHUSD",1731971524268,3.17709,3147.6,3147.0,4.390539]
["bitfinex","ETHUSD",1731971524468,3.17712,3147.5,3147.0,1.212959]
["bitfinex","ETHUSD",1731971524808,3.17692,3147.7,3147.0,0.8138]
["bitfinex","ETHUSD",1731971525016,3.17751,3147.2,3147.0,0.8138]
["bitfinex","ETHUSD",1731971525212,3.17765,3147.0,3146.5,0.7965]
["bitfinex","ETHUSD",1731971525396,3.17751,3147.2,3146.6,3.17802]
["bitfinex","ETHUSD",1731971525597,3.17751,3147.2,3146.6,3.575489]
["bitfinex","ETHUSD",1731971526320,6.90035488,3147.4,3146.7,3.17785]
["bitfinex","ETHUSD",1731971526482,3.17733,3147.3,3146.7,3.17785]
["bitfinex","ETHUSD",1731971527396,3.72310488,3147.8,3146.6,0.397469]
["bitfinex","ETHUSD",1731971527598,0.75419049,3147.7,3146.6,0.397469]
["bitfinex","ETHUSD",1731971527805,3.17731,3147.4,3146.7,3.1779]
["bitfinex","ETHUSD",1731971528105,3.17733,3147.3,3146.7,3.1779]
["bitfinex","ETHUSD",1731971528285,3.17703,3147.6,3146.7,3.1779]
["bitfinex","ETHUSD",1731971528618,6.89996488,3147.8,3147.1,3.17751]
["bitfinex","ETHUSD",1731971528816,3.17662,3148.0,3147.3,3.95085]
["bitfinex","ETHUSD",1731971528986,3.17679,3147.9,3147.3,3.95085]
["bitfinex","ETHUSD",1731971529188,3.17683,3147.8,3147.3,0.7736]
["bitfinex","ETHUSD",1731971529409,3.17662,3148.0,3147.3,3.95086]
["bitfinex","ETHUSD",1731971529609,3.17662,3148.0,3147.4,3.17719]
["bitfinex","ETHUSD",1731971530474,3.17652,3148.1,3147.5,3.17706]
["bitfinex","ETHUSD",1731971530708,0.34133438,3149.2,3147.8,0.7917]
["bitfinex","ETHUSD",1731971530709,3.17626,3148.4,3147.8,0.7917]
["bitfinex","ETHUSD",1731971530975,3.17623,3148.4,3147.9,0.396854]
["bitfinex","ETHUSD",1731971531822,3.17578,3148.9,3148.0,3.17654]
["bitfinex","ETHUSD",1731971532029,3.17578,3148.9,3148.1,0.7917]
["bitfinex","ETHUSD",1731971532181,3.17593,3148.7,3148.1,3.96814]
["bitfinex","ETHUSD",1731971532824,3.17578,3148.9,3148.2,0.7917]
["bitfinex","ETHUSD",1731971532984,3.17582,3148.8,3148.2,0.7917]
["bitfinex","ETHUSD",1731971533332,3.17623,3148.4,3148.2,0.7917]
["bitfinex","ETHUSD",1731971533624,3.17639,3148.3,3147.9,0.7917]
["bitfinex","ETHUSD",1731971533940,3.72310488,3148.6,3148.1,3.17644]
["bitfinex","ETHUSD",1731971534078,0.37231049,3148.5,3148.1,3.17644]
["bitfinex","ETHUSD",1731971534676,3.72310488,3148.6,3148.1,3.17644]
["bitfinex","ETHUSD",1731971534985,3.72310488,3148.6,3147.9,0.7917]
["bitfinex","ETHUSD",1731971535186,3.72310488,3148.6,3148.1,3.17644]
["bitfinex","ETHUSD",1731971535523,6.89917488,3148.6,3148.0,3.1766]
["bitfinex","ETHUSD",1731971535720,6.89917488,3148.6,3147.9,3.96837]
["bitfinex","ETHUSD",1731971535721,4.73060537,3148.6,3147.9,0.7917]
["bitfinex","ETHUSD",1731971535937,11.9800549,3153.0,3147.2,0.3369]
["bitfinex","ETHUSD",1731971535938,3.17662,3148.0,3147.3,0.7917]
["bitfinex","ETHUSD",1731971536093,0.7748,3148.5,3147.0,0.7917]
["bitfinex","ETHUSD",1731971536094,3.72310488,3147.8,3147.0,0.7917]
["bitfinex","ETHUSD",1731971536471,3.1771,3147.6,3147.0,0.7917]
["bitfinex","ETHUSD",1731971537096,6.90001488,3147.8,3147.1,3.17752]
["bitfinex","ETHUSD",1731971537484,3.17692,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1731971537880,3.17692,3147.7,3147.0,3.96929]
["bitfinex","ETHUSD",1731971538080,3.72310488,3147.8,3147.2,3.17735]
["bitfinex","ETHUSD",1731971538417,4.41308637,3147.8,3147.0,0.7917]
["bitfinex","ETHUSD",1731971538595,3.17752,3147.1,3146.5,0.7729]
["bitfinex","ETHUSD",1731971538994,3.17779,3146.9,3146.5,0.7729]
["bitfinex","ETHUSD",1731971539316,3.17764,3147.0,3146.5,0.7729]
["bitfinex","ETHUSD",1731971539511,3.17752,3147.1,3146.5,0.7729]
["bitfinex","ETHUSD",1731971539719,3.17779,3146.9,3146.5,0.7729]
["bitfinex","ETHUSD",1731971539900,3.17786,3146.8,3146.5,0.7729]
["bitfinex","ETHUSD",1731971540261,3.17843,3146.2,3146.1,4.0]
["bitfinex","ETHUSD",1731971540642,3.17836,3146.3,3146.1,4.0]
["bitfinex","ETHUSD",1731971540975,3.17843,3146.2,3146.1,4.0]
["bitfinex","ETHUSD",1731971541344,3.17832,3146.4,3146.1,4.0]
["bitfinex","ETHUSD",1731971542121,3.17821,3146.5,3146.1,4.0]
["bitfinex","ETHUSD",1731971542464,3.72310488,3146.6,3146.2,0.829]
["bitfinex","ETHUSD",1731971542834,6.90120488,3146.6,3146.2,0.829]
["bitfinex","ETHUSD",1731971543157,3.17785,3146.8,3146.2,0.829]
["bitfinex","ETHUSD",1731971543358,3.72310488,3147.0,3146.2,0.829]
["bitfinex","ETHUSD",1731971543568,3.72310488,3147.0,3146.4,3.17821]
["bitfinex","ETHUSD",1731971543871,3.17767,3147.0,3146.3,3.70127]
["bitfinex","ETHUSD",1731971544183,3.17767,3147.0,3146.4,3.17819]
["bitfinex","ETHUSD",1731971544466,3.17767,3147.0,3146.4,3.17822]
["bitfinex","ETHUSD",1731971544670,3.17767,3147.0,3146.4,3.631237]
["bitfinex","ETHUSD",1731971545160,3.17781,3146.9,3146.4,0.453017]
["bitfinex","ETHUSD",1731971545368,3.17781,3146.9,3146.3,0.52295]
["bitfinex","ETHUSD",1731971545536,3.17802,3146.7,3146.2,0.829]
["bitfinex","ETHUSD",1731971545924,3.17803,3146.6,3146.2,0.829]
["bitfinex","ETHUSD",1731971546126,3.17773,3146.9,3146.2,0.829]
["bitfinex","ETHUSD",1731971546336,3.17773,3146.9,3146.2,4.0074]
["bitfinex","ETHUSD",1731971546559,3.72310488,3147.0,3146.3,3.17833]
["bitfinex","ETHUSD",1731971546775,3.17744,3147.2,3146.3,3.17833]
["bitfinex","ETHUSD",1731971546934,3.17741,3147.3,3146.7,3.17791]
["bitfinex","ETHUSD",1731971547762,3.17714,3147.5,3146.9,3.17772]
["bitfinex","ETHUSD",1731971548074,3.17714,3147.5,3146.9,3.813283]
["bitfinex","ETHUSD",1731971548234,3.17714,3147.5,3146.7,3.17791]
["bitfinex","ETHUSD",1731971548235,3.17735,3147.3,3146.7,3.17791]
["bitfinex","ETHUSD",1731971548436,3.17714,3147.5,3146.8,3.17775]
["bitfinex","ETHUSD",1731971548768,4.52520488,3147.8,3146.8,3.17775]
["bitfinex","ETHUSD",1731971548970,3.17724,3147.4,3146.6,0.7766]
["bitfinex","ETHUSD",1731971549123,3.72310488,3147.4,3146.6,0.7766]
["bitfinex","ETHUSD",1731971549468,3.17793,3146.7,3146.6,0.7766]
["bitfinex","ETHUSD",1731971549763,3.17781,3146.9,3146.3,0.8029]
["bitfinex","ETHUSD",1731971550175,3.17779,3146.9,3146.3,0.8029]
["bitfinex","ETHUSD",1731971550526,0.317779,3146.9,3146.3,0.8029]
["bitfinex","ETHUSD",1731971550722,0.317779,3146.9,3146.1,4.0]
["bitfinex","ETHUSD",1731971550723,3.1781,3146.6,3146.2,0.7539]
["bitfinex","ETHUSD",1731971551378,3.17814,3146.5,3146.2,0.7539]
["bitfinex","ETHUSD",1731971551581,3.1781,3146.6,3146.2,0.7539]
["bitfinex","ETHUSD",1731971551784,3.17783,3146.8,3146.2,3.93233]
["bitfinex","ETHUSD",1731971551950,3.1778,3146.9,3146.3,0.793233]
["bitfinex","ETHUSD",1731971552151,3.17752,3147.1,3146.2,0.7539]
["bitfinex","ETHUSD",1731971552461,3.17803,3146.6,3146.2,0.7539]
["bitfinex","ETHUSD",1731971553445,3.17793,3146.7,3146.2,0.7539]
["bitfinex","ETHUSD",1731971553877,3.17769,3147.0,3146.2,3.93232]
["bitfinex","ETHUSD",1731971554056,3.17769,3147.0,3146.5,3.17806]
["bitfinex","ETHUSD",1731971554057,3.17763,3147.0,3146.5,3.17806]
["bitfinex","ETHUSD",1731971554261,6.35534,3147.0,3146.3,3.971542]
["bitfinex","ETHUSD",1731971554587,3.17763,3147.0,3146.3,3.971542]
["bitfinex","ETHUSD",1731971554769,3.17763,3147.0,3146.4,3.1782]
["bitfinex","ETHUSD",1731971554983,3.17763,3147.0,3146.5,0.7149742]
["bitfinex","ETHUSD",1731971555299,3.17776,3146.9,3146.5,0.7149742]
["bitfinex","ETHUSD",1731971555480,3.17776,3146.9,3146.3,3.971522]
["bitfinex","ETHUSD",1731971556050,3.17754,3147.1,3146.5,3.17807]
["bitfinex","ETHUSD",1731971556504,3.17763,3147.0,3146.5,3.17807]
["bitfinex","ETHUSD",1731971556686,3.17754,3147.1,3146.5,3.17807]
["bitfinex","ETHUSD",1731971556889,3.17773,3146.9,3146.1,4.0]
["bitfinex","ETHUSD",1731971557091,3.17824,3146.4,3146.1,4.0]
["bitfinex","ETHUSD",1731971557258,3.17827,3146.4,3146.1,4.0]
["bitfinex","ETHUSD",1731971557459,3.17804,3146.6,3146.2,0.8175]
["bitfinex","ETHUSD",1731971558101,3.17784,3146.8,3146.2,0.8175]
["bitfinex","ETHUSD",1731971558255,3.17766,3147.0,3146.3,3.977923]
["bitfinex","ETHUSD",1731971558459,3.17779,3146.9,3146.3,3.977923]
["bitfinex","ETHUSD",1731971558658,3.17766,3147.0,3146.3,0.799603]
["bitfinex","ETHUSD",1731971558959,3.17766,3147.0,3146.3,3.977933]
["bitfinex","ETHUSD",1731971559257,3.17799,3146.7,3146.3,0.799603]
["bitfinex","ETHUSD",1731971559467,3.17793,3146.7,3146.4,0.1617103]
["bitfinex","ETHUSD",1731971559810,3.17804,3146.6,3146.4,0.1617103]
["bitfinex","ETHUSD",1731971559960,3.17804,3146.6,3146.2,0.8175]
["bitfinex","ETHUSD",1731971560295,3.17777,3146.9,3146.2,0.8175]
["bitfinex","ETHUSD",1731971560296,3.17773,3146.9,3146.2,0.8175]
["bitfinex","ETHUSD",1731971560502,3.1782,3146.5,3146.1,4.0]
["bitfinex","ETHUSD",1731971561473,6.72310488,3147.4,3146.2,0.8175]
["bitfinex","ETHUSD",1731971561773,3.17807,3146.6,3146.2,1.29975]
["bitfinex","ETHUSD",1731971561967,3.17807,3146.6,3146.2,0.8175]
["bitfinex","ETHUSD",1731971562477,0.78,3146.9,3146.2,0.8175]
["bitfinex","ETHUSD",1731971562679,3.17824,3146.4,3146.2,0.8175]
["bitfinex","ETHUSD",1731971563189,3.17843,3146.3,3146.1,4.0]
["bitfinex","ETHUSD",1731971563983,6.35686,3146.3,3146.1,4.0]
["bitfinex","ETHUSD",1731971564162,3.17843,3146.2,3146.1,4.0]
["bitfinex","ETHUSD",1731971564670,3.17843,3146.3,3146.1,4.0]
["bitfinex","ETHUSD",1731971565665,3.17816,3146.5,3146.1,4.0]
["bitfinex","ETHUSD",1731971565903,3.17818,3146.5,3146.1,4.0]
["bitfinex","ETHUSD",1731971566573,0.78,3146.9,3146.3,3.17826]
["bitfinex","ETHUSD",1731971566574,3.17781,3146.9,3146.3,3.17826]
["bitfinex","ETHUSD",1731971566770,3.17771,3147.0,3146.3,3.17826]
["bitfinex","ETHUSD",1731971567316,3.17771,3147.0,3146.2,0.7707]
["bitfinex","ETHUSD",1731971567317,3.495431,3147.0,3146.2,0.7707]
["bitfinex","ETHUSD",1731971567478,3.17814,3146.5,3146.2,0.7707]
["bitfinex","ETHUSD",1731971567678,3.495431,3147.0,3146.2,0.7707]
["bitfinex","ETHUSD",1731971567679,3.17825,3146.4,3146.2,0.7707]
["bitfinex","ETHUSD",1731971568119,3.1782,3146.5,3146.2,0.7707]
["bitfinex","ETHUSD",1731971568610,3.17833,3146.3,3146.2,0.7707]
["bitfinex","ETHUSD",1731971568916,3.1782,3146.5,3146.2,0.7707]
["bitfinex","ETHUSD",1731971569084,3.17827,3146.4,3146.2,0.7707]
["bitfinex","ETHUSD",1731971569872,3.1782,3146.5,3146.2,0.7707]
["bitfinex","ETHUSD",1731971570618,3.17794,3146.7,3146.2,0.7707]
["bitfinex","ETHUSD",1731971570767,3.17805,3146.6,3146.2,0.7707]
["bitfinex","ETHUSD",1731971571177,3.17801,3146.7,3146.2,0.7707]
["bitfinex","ETHUSD",1731971571472,3.1782,3146.5,3146.2,0.7707]
["bitfinex","ETHUSD",1731971572394,3.17824,3146.4,3146.2,0.7707]
["bitfinex","ETHUSD",1731971572596,3.17833,3146.3,3146.1,4.0]
["bitfinex","ETHUSD",1731971572801,3.17843,3146.2,3146.1,4.0]
["bitfinex","ETHUSD",1731971575310,3.17825,3146.4,3146.1,4.0]
["bitfinex","ETHUSD",1731971575524,3.17843,3146.2,3146.1,4.0]
["bitfinex","ETHUSD",1731971577316,3.17825,3146.4,3146.1,4.0]
["bitfinex","ETHUSD",1731971577682,3.17837,3146.3,3146.1,4.0]
["bitfinex","ETHUSD",1731971578101,3.17843,3146.2,3146.1,4.0]
["bitfinex","ETHUSD",1731971580636,6.35658,3146.4,3146.1,4.0]
["bitfinex","ETHUSD",1731971580950,3.17825,3146.4,3146.1,4.0]
["bitfinex","ETHUSD",1731971581243,3.17843,3146.2,3146.1,4.0]
["bitfinex","ETHUSD",1731971581909,3.814098,3146.2,3146.1,4.0]
["bitfinex","ETHUSD",1731971582144,7.67428857,3146.2,3146.1,4.0]
["bitfinex","ETHUSD",1731971583359,10.67428857,3146.2,3146.1,4.0]
["bitfinex","ETHUSD",1731971586854,6.35658,3146.4,3146.1,4.0]
["bitfinex","ETHUSD",1731971587056,3.17811,3146.6,3146.1,4.0]
["bitfinex","ETHUSD",1731971587262,3.17794,3146.7,3146.2,0.7715]
["bitfinex","ETHUSD",1731971587459,3.17794,3146.7,3146.2,4.35042]
["bitfinex","ETHUSD",1731971587823,3.17794,3146.7,3146.2,1.172]
["bitfinex","ETHUSD",1731971588052,3.17775,3146.9,3146.2,1.172]
["bitfinex","ETHUSD",1731971588364,3.17822,3146.5,3146.3,0.5172]
["bitfinex","ETHUSD",1731971588871,3.17843,3146.2,3146.1,4.0]
["bitfinex","ETHUSD",1731971590173,3.96023,3146.4,3146.1,4.0]
["bitfinex","ETHUSD",1731971590174,3.17823,3146.4,3146.1,4.0]
["bitfinex","ETHUSD",1731971590338,3.17813,3146.5,3146.1,4.7715]
["bitfinex","ETHUSD",1731971590540,3.17813,3146.5,3146.1,5.567015]
["bitfinex","ETHUSD",1731971590874,3.17825,3146.4,3146.1,5.567015]
["bitfinex","ETHUSD",1731971591170,3.17806,3146.6,3146.1,5.567015]
["bitfinex","ETHUSD",1731971591341,3.17785,3146.8,3146.2,3.17841]
["bitfinex","ETHUSD",1731971591555,3.17763,3147.0,3146.3,3.17826]
["bitfinex","ETHUSD",1731971591857,3.17779,3146.9,3146.2,4.0534245]
["bitfinex","ETHUSD",1731971592174,3.17763,3147.0,3146.3,0.96204895]
["bitfinex","ETHUSD",1731971592373,3.17763,3147.0,3146.3,4.14028895]
["bitfinex","ETHUSD",1731971592672,3.17763,3147.0,3146.4,3.96929]
["bitfinex","ETHUSD",1731971592978,3.17693,3147.7,3147.1,3.17746]
["bitfinex","ETHUSD",1731971592979,3.177,3147.7,3147.1,3.17746]
["bitfinex","ETHUSD",1731971594145,3.17689,3147.8,3147.1,3.17746]
["bitfinex","ETHUSD",1731971594482,3.07249057,3148.1,3147.1,3.17746]
["bitfinex","ETHUSD",1731971594483,3.07249057,3148.1,3147.2,0.7911]
["bitfinex","ETHUSD",1731971594622,0.7746,3148.6,3147.9,0.7911]
["bitfinex","ETHUSD",1731971594824,3.17631,3148.4,3147.9,0.7911]
["bitfinex","ETHUSD",1731971595026,6.24880057,3148.4,3147.9,0.7911]
["bitfinex","ETHUSD",1731971595270,3.17645,3148.2,3147.9,0.7911]
["bitfinex","ETHUSD",1731971595422,6.24880057,3148.4,3147.9,0.7911]
["bitfinex","ETHUSD",1731971595630,3.17622,3148.4,3147.9,1.187897]
["bitfinex","ETHUSD",1731971596052,3.17662,3148.0,3147.9,0.7911]
["bitfinex","ETHUSD",1731971596253,3.17637,3148.3,3147.9,0.7911]
["bitfinex","ETHUSD",1731971596632,3.17619,3148.5,3147.9,0.7911]
["bitfinex","ETHUSD",1731971596784,3.71949755,3148.7,3147.9,0.7911]
["bitfinex","ETHUSD",1731971596984,3.17639,3148.3,3147.9,0.7911]
["bitfinex","ETHUSD",1731971597479,3.17611,3148.5,3147.9,0.7911]
["bitfinex","ETHUSD",1731971597693,6.81017494,3149.0,3147.9,0.7911]
["bitfinex","ETHUSD",1731971597694,3.17581,3148.8,3147.9,0.7911]
["bitfinex","ETHUSD",1731971597995,3.1752,3149.5,3147.1,3.17747]
["bitfinex","ETHUSD",1731971597996,0.7746,3149.5,3148.3,3.9674]
["bitfinex","ETHUSD",1731971598279,3.17558,3149.1,3148.5,3.1761]
["bitfinex","ETHUSD",1731971598666,3.49265,3149.5,3148.7,3.17589]
["bitfinex","ETHUSD",1731971598872,0.02,3150.3,3148.7,3.17589]
["bitfinex","ETHUSD",1731971598873,0.8165,3150.2,3148.8,0.8029]
["bitfinex","ETHUSD",1731971599076,0.8165,3150.2,3149.1,3.17543]
["bitfinex","ETHUSD",1731971599077,3.17478,3149.9,3149.1,3.17543]
["bitfinex","ETHUSD",1731971599391,3.17489,3149.8,3149.2,0.317543]
["bitfinex","ETHUSD",1731971599688,3.17508,3149.6,3149.0,0.8029]
["bitfinex","ETHUSD",1731971600044,3.17457,3150.1,3149.0,0.8029]
["bitfinex","ETHUSD",1731971600407,3.17494,3149.7,3149.0,3.97843]
["bitfinex","ETHUSD",1731971600602,3.17471,3149.9,3149.1,0.397843]
["bitfinex","ETHUSD",1731971600756,3.1746,3150.0,3149.4,0.55]
["bitfinex","ETHUSD",1731971600955,3.17395,3150.7,3149.4,3.72517]
["bitfinex","ETHUSD",1731971601182,3.17459,3150.1,3149.4,0.55]
["bitfinex","ETHUSD",1731971601489,3.71949755,3150.4,3149.3,3.9931]
["bitfinex","ETHUSD",1731971601806,3.17447,3150.2,3149.5,3.1751]
["bitfinex","ETHUSD",1731971601999,3.17449,3150.2,3149.4,3.17519]
["bitfinex","ETHUSD",1731971602296,3.17451,3150.1,3149.5,0.756]
["bitfinex","ETHUSD",1731971602499,3.17422,3150.4,3149.5,0.756]
["bitfinex","ETHUSD",1731971602500,3.17467,3150.0,3149.5,0.756]
["bitfinex","ETHUSD",1731971602890,3.17448,3150.2,3149.5,0.756]
["bitfinex","ETHUSD",1731971603060,3.17461,3150.0,3149.5,0.756]
["bitfinex","ETHUSD",1731971603254,3.17482,3149.8,3149.5,0.756]
["bitfinex","ETHUSD",1731971603574,3.17518,3149.5,3149.2,0.756]
["bitfinex","ETHUSD",1731971603771,3.17458,3150.1,3149.2,0.756]
["bitfinex","ETHUSD",1731971603772,3.17524,3149.4,3149.2,0.756]
["bitfinex","ETHUSD",1731971603978,3.17504,3149.6,3149.2,0.756]
["bitfinex","ETHUSD",1731971604192,3.1753,3149.3,3149.2,0.756]
["bitfinex","ETHUSD",1731971604483,3.1751,3149.5,3148.3,0.753]
["bitfinex","ETHUSD",1731971604686,4.03700155,3149.6,3148.3,0.753]
["bitfinex","ETHUSD",1731971604687,3.1752,3149.4,3148.3,0.753]
["bitfinex","ETHUSD",1731971604858,3.71949755,3149.2,3148.3,0.753]
["bitfinex","ETHUSD",1731971605059,0.317504,3149.6,3148.3,0.753]
["bitfinex","ETHUSD",1731971605060,0.37194976,3149.1,3148.3,0.753]
["bitfinex","ETHUSD",1731971605295,7.21206155,3149.6,3148.3,0.753]
["bitfinex","ETHUSD",1731971605296,3.1753,3149.3,3148.3,0.753]
["bitfinex","ETHUSD",1731971605504,3.0,3149.4,3148.3,0.753]
["bitfinex","ETHUSD",1731971605505,3.1756,3149.1,3148.4,3.1762]
["bitfinex","ETHUSD",1731971605998,3.17552,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1731971606205,3.17544,3149.2,3148.5,3.17611]
["bitfinex","ETHUSD",1731971606508,3.17553,3149.1,3148.5,3.17611]
["bitfinex","ETHUSD",1731971606796,3.17574,3148.9,3148.3,0.753]
["bitfinex","ETHUSD",1731971606966,3.17553,3149.1,3148.3,0.753]
["bitfinex","ETHUSD",1731971607167,4.68457355,3149.2,3148.3,0.753]
["bitfinex","ETHUSD",1731971607390,3.17583,3148.8,3148.3,0.753]
["bitfinex","ETHUSD",1731971607772,3.17571,3148.9,3148.3,0.753]
["bitfinex","ETHUSD",1731971608200,3.17554,3149.1,3148.3,0.753]
["bitfinex","ETHUSD",1731971608495,0.37194976,3149.1,3148.3,0.753]
["bitfinex","ETHUSD",1731971609003,3.17602,3148.6,3148.3,0.753]
["bitfinex","ETHUSD",1731971609524,3.1758,3148.9,3148.3,0.753]
["bitfinex","ETHUSD",1731971609525,3.17572,3148.9,3148.3,0.753]
["bitfinex","ETHUSD",1731971610027,3.17583,3148.8,3148.3,0.753]
["bitfinex","ETHUSD",1731971610154,3.17572,3148.9,3148.3,0.753]
["bitfinex","ETHUSD",1731971610555,3.17531,3149.3,3148.4,3.17612]
["bitfinex","ETHUSD",1731971610828,3.17531,3149.3,3148.7,0.7837]
["bitfinex","ETHUSD",1731971611110,3.17578,3148.9,3148.7,0.7837]
["bitfinex","ETHUSD",1731971611461,3.17531,3149.3,3148.7,0.7837]
["bitfinex","ETHUSD",1731971611661,9.3503,3149.5,3148.8,3.1758]
["bitfinex","ETHUSD",1731971611868,3.17511,3149.5,3148.8,3.57175]
["bitfinex","ETHUSD",1731971612064,3.17492,3149.7,3148.9,3.17571]
["bitfinex","ETHUSD",1731971612262,3.17492,3149.7,3149.2,0.7837]
["bitfinex","ETHUSD",1731971612477,3.17471,3149.9,3149.2,0.7837]
["bitfinex","ETHUSD",1731971612901,3.17452,3150.1,3149.3,3.1753]
["bitfinex","ETHUSD",1731971613068,3.17452,3150.1,3149.3,3.888748]
["bitfinex","ETHUSD",1731971613069,3.17462,3150.0,3149.3,3.888748]
["bitfinex","ETHUSD",1731971613403,3.17452,3150.1,3149.3,0.713448]
["bitfinex","ETHUSD",1731971613404,3.17479,3149.9,3149.3,0.713448]
["bitfinex","ETHUSD",1731971613610,3.17467,3150.0,3149.3,3.1753]
["bitfinex","ETHUSD",1731971614012,3.17467,3150.0,3149.2,0.7837]
["bitfinex","ETHUSD",1731971614013,4.54059755,3150.4,3149.2,0.7837]
["bitfinex","ETHUSD",1731971614305,3.0,3149.9,3149.2,0.7837]
["bitfinex","ETHUSD",1731971614502,3.1752,3149.5,3149.0,0.8085]
["bitfinex","ETHUSD",1731971614708,3.17491,3149.7,3149.0,3.98402]
["bitfinex","ETHUSD",1731971614909,3.0,3149.9,3149.0,3.98402]
["bitfinex","ETHUSD",1731971614910,3.17519,3149.5,3149.0,1.524483]
["bitfinex","ETHUSD",1731971615062,3.17522,3149.4,3149.0,0.8085]
["bitfinex","ETHUSD",1731971615268,3.0,3149.9,3149.0,0.8085]
["bitfinex","ETHUSD",1731971615269,3.17492,3149.7,3149.0,0.8085]
["bitfinex","ETHUSD",1731971615495,3.17506,3149.6,3149.0,0.8085]
["bitfinex","ETHUSD",1731971615703,3.17509,3149.6,3149.0,1.206927]
["bitfinex","ETHUSD",1731971615929,3.0,3149.9,3149.0,0.8085]
["bitfinex","ETHUSD",1731971615930,3.17518,3149.5,3149.0,0.8085]
["bitfinex","ETHUSD",1731971616140,3.17522,3149.4,3149.0,0.8085]
["bitfinex","ETHUSD",1731971616430,3.17517,3149.5,3149.0,0.8085]
["bitfinex","ETHUSD",1731971616730,3.17542,3149.2,3149.0,0.8085]
["bitfinex","ETHUSD",1731971617307,3.17582,3148.8,3148.2,0.8149]
["bitfinex","ETHUSD",1731971617486,3.17591,3148.7,3148.2,0.8149]
["bitfinex","ETHUSD",1731971617689,3.17564,3149.0,3148.2,0.8149]
["bitfinex","ETHUSD",1731971617940,3.17585,3148.8,3148.2,0.8149]
["bitfinex","ETHUSD",1731971618104,3.17631,3148.3,3148.2,0.8149]
["bitfinex","ETHUSD",1731971618642,3.1762,3148.5,3148.2,0.8149]
["bitfinex","ETHUSD",1731971618789,3.17624,3148.4,3148.2,0.8149]
["bitfinex","ETHUSD",1731971618986,3.1762,3148.5,3148.2,0.8149]
["bitfinex","ETHUSD",1731971619440,6.89517755,3149.0,3148.2,0.8149]
["bitfinex","ETHUSD",1731971619737,3.17622,3148.4,3148.2,0.8149]
["bitfinex","ETHUSD",1731971620038,3.17631,3148.4,3148.2,0.8149]
["bitfinex","ETHUSD",1731971621030,3.17582,3148.8,3148.2,0.8149]
["bitfinex","ETHUSD",1731971621193,6.71949755,3149.4,3148.2,0.8149]
["bitfinex","ETHUSD",1731971621403,3.17574,3148.9,3148.2,3.99128]
["bitfinex","ETHUSD",1731971621925,3.17574,3148.9,3148.3,3.1763]
["bitfinex","ETHUSD",1731971622245,3.17561,3149.0,3148.4,4.51063]
["bitfinex","ETHUSD",1731971622924,3.17553,3149.1,3148.4,0.7845]
["bitfinex","ETHUSD",1731971623105,6.71949755,3149.4,3148.4,0.7845]
["bitfinex","ETHUSD",1731971623106,6.71949755,3149.4,3148.4,4.356801]
["bitfinex","ETHUSD",1731971623309,3.17574,3148.9,3148.4,1.180591]
["bitfinex","ETHUSD",1731971623508,3.17566,3149.0,3148.4,1.180591]
["bitfinex","ETHUSD",1731971623846,3.17585,3148.8,3148.4,1.180591]
["bitfinex","ETHUSD",1731971624337,3.0,3149.3,3148.4,0.7845]
["bitfinex","ETHUSD",1731971624338,3.17581,3148.9,3148.4,0.7845]
["bitfinex","ETHUSD",1731971624537,3.17587,3148.8,3148.4,0.7845]
["bitfinex","ETHUSD",1731971625211,3.17549,3149.2,3148.4,0.7845]
["bitfinex","ETHUSD",1731971625404,3.17578,3148.9,3148.4,0.7845]
["bitfinex","ETHUSD",1731971625739,3.17583,3148.8,3148.4,0.7845]
["bitfinex","ETHUSD",1731971626204,3.17602,3148.6,3148.4,0.7845]
["bitfinex","ETHUSD",1731971626404,3.17576,3148.9,3148.4,0.7845]
["bitfinex","ETHUSD",1731971626947,3.17576,3148.9,3148.4,1.18059]
["bitfinex","ETHUSD",1731971627449,3.17611,3148.5,3148.4,0.7845]
["bitfinex","ETHUSD",1731971628920,3.17642,3148.2,3147.6,0.7686]
["bitfinex","ETHUSD",1731971629332,3.17654,3148.1,3147.6,0.7686]
["bitfinex","ETHUSD",1731971630767,3.17648,3148.2,3147.6,0.7686]
["bitfinex","ETHUSD",1731971631613,3.17625,3148.4,3147.7,4.49545]
["bitfinex","ETHUSD",1731971631956,3.17633,3148.3,3147.7,4.49545]
["bitfinex","ETHUSD",1731971632259,3.17648,3148.2,3147.7,0.7686]
["bitfinex","ETHUSD",1731971632549,3.17652,3148.1,3147.7,1.163164]
["bitfinex","ETHUSD",1731971632763,3.17652,3148.1,3147.7,0.7686]
["bitfinex","ETHUSD",1731971633758,3.17632,3148.3,3147.7,0.7686]
["bitfinex","ETHUSD",1731971633929,3.17632,3148.3,3147.9,0.8169]
["bitfinex","ETHUSD",1731971634327,3.17606,3148.6,3148.0,3.49347]
["bitfinex","ETHUSD",1731971634517,3.1758,3148.9,3148.3,0.8169]
["bitfinex","ETHUSD",1731971634912,3.17621,3148.4,3148.3,0.8169]
["bitfinex","ETHUSD",1731971635161,3.17621,3148.4,3148.3,1.53528]
["bitfinex","ETHUSD",1731971635453,3.17621,3148.4,3148.3,0.98528]
["bitfinex","ETHUSD",1731971635657,3.17621,3148.4,3148.3,0.8169]
["bitfinex","ETHUSD",1731971637413,3.17609,3148.6,3148.3,0.8169]
["bitfinex","ETHUSD",1731971637611,3.17618,3148.5,3148.3,0.8169]
["bitfinex","ETHUSD",1731971637851,3.17609,3148.6,3148.3,0.8169]
["bitfinex","ETHUSD",1731971637852,3.17621,3148.4,3148.3,0.8169]
["bitfinex","ETHUSD",1731971639060,3.17609,3148.6,3148.3,0.8169]
["bitfinex","ETHUSD",1731971639364,3.17613,3148.5,3148.3,0.8169]
["bitfinex","ETHUSD",1731971641063,3.17621,3148.4,3148.3,0.8169]
["bitfinex","ETHUSD",1731971641243,3.1761,3148.6,3148.3,0.8169]
["bitfinex","ETHUSD",1731971641631,3.17591,3148.7,3148.4,0.3169]
["bitfinex","ETHUSD",1731971642218,3.17578,3148.9,3148.4,0.3169]
["bitfinex","ETHUSD",1731971642619,3.17557,3149.1,3148.5,4.942633]
["bitfinex","ETHUSD",1731971643266,3.17536,3149.3,3148.8,0.7827]
["bitfinex","ETHUSD",1731971643475,3.17541,3149.2,3148.8,0.7827]
["bitfinex","ETHUSD",1731971644058,0.7559,3149.7,3148.8,0.7827]
["bitfinex","ETHUSD",1731971644059,3.175,3149.6,3148.8,0.7827]
["bitfinex","ETHUSD",1731971644259,3.17561,3149.0,3148.8,0.7827]
["bitfinex","ETHUSD",1731971644649,3.17558,3149.1,3148.8,0.7827]
["bitfinex","ETHUSD",1731971645380,3.17531,3149.3,3148.8,0.7827]
["bitfinex","ETHUSD",1731971645525,3.17531,3149.3,3148.8,1.210251]
["bitfinex","ETHUSD",1731971646570,6.89431755,3149.8,3148.8,1.210251]
["bitfinex","ETHUSD",1731971646571,3.17515,3149.5,3148.8,1.210251]
["bitfinex","ETHUSD",1731971646780,3.17515,3149.5,3148.9,3.17562]
["bitfinex","ETHUSD",1731971646931,3.17515,3149.5,3148.9,3.49252]
["bitfinex","ETHUSD",1731971647132,3.17521,3149.4,3149.0,0.4702771]
["bitfinex","ETHUSD",1731971647459,3.17515,3149.5,3149.0,0.4702771]
["bitfinex","ETHUSD",1731971647780,3.71949755,3150.2,3149.3,3.17521]
["bitfinex","ETHUSD",1731971647959,3.1745,3150.1,3149.4,3.1752]
["bitfinex","ETHUSD",1731971648126,0.7544,3150.3,3149.3,0.713219]
["bitfinex","ETHUSD",1731971648323,3.17471,3149.9,3149.3,3.888519]
["bitfinex","ETHUSD",1731971648571,3.17471,3149.9,3149.4,0.3888519]
["bitfinex","ETHUSD",1731971648775,3.17491,3149.7,3149.5,0.7815]
["bitfinex","ETHUSD",1731971649215,3.17491,3149.7,3148.5,3.1761]
["bitfinex","ETHUSD",1731971649216,3.71949755,3150.2,3149.2,0.7815]
["bitfinex","ETHUSD",1731971649376,3.17516,3149.5,3149.2,0.7815]
["bitfinex","ETHUSD",1731971649531,3.71949755,3149.8,3149.2,0.7815]
["bitfinex","ETHUSD",1731971649733,3.17493,3149.7,3149.2,0.7815]
["bitfinex","ETHUSD",1731971650030,3.17493,3149.7,3149.2,1.177194]
["bitfinex","ETHUSD",1731971650253,3.17502,3149.6,3149.2,1.177194]
["bitfinex","ETHUSD",1731971650430,3.17502,3149.6,3149.2,0.7815]
["bitfinex","ETHUSD",1731971650734,3.17493,3149.7,3149.2,0.7815]
["bitfinex","ETHUSD",1731971651078,6.24174795,3149.4,3148.8,1.1186]
["bitfinex","ETHUSD",1731971651285,3.17551,3149.1,3148.8,1.1186]
["bitfinex","ETHUSD",1731971651726,3.17571,3148.9,3148.8,1.1186]
["bitfinex","ETHUSD",1731971651931,3.17588,3148.8,3148.1,3.17645]
["bitfinex","ETHUSD",1731971652127,3.17601,3148.6,3147.9,3.17665]
["bitfinex","ETHUSD",1731971652432,3.17601,3148.6,3147.7,3.17688]
["bitfinex","ETHUSD",1731971652632,3.06650795,3148.5,3147.8,0.317688]
["bitfinex","ETHUSD",1731971652966,6.24264795,3148.5,3147.9,3.17667]
["bitfinex","ETHUSD",1731971653990,3.06650795,3148.5,3147.7,3.17685]
["bitfinex","ETHUSD",1731971654276,6.35251,3148.4,3147.7,3.17685]
["bitfinex","ETHUSD",1731971654480,6.35251,3148.4,3147.8,0.317685]
["bitfinex","ETHUSD",1731971654624,3.17633,3148.3,3147.8,0.317685]
["bitfinex","ETHUSD",1731971654826,3.17633,3148.3,3147.9,0.7533]
["bitfinex","ETHUSD",1731971655026,3.71915309,3148.8,3147.9,0.7533]
["bitfinex","ETHUSD",1731971655027,3.17619,3148.5,3147.9,0.7533]
["bitfinex","ETHUSD",1731971655283,3.17622,3148.4,3147.9,1.4957635]
["bitfinex","ETHUSD",1731971655437,3.17632,3148.3,3147.9,1.4957635]
["bitfinex","ETHUSD",1731971657887,3.71915309,3148.8,3147.9,1.4957635]
["bitfinex","ETHUSD",1731971658093,3.71915309,3148.8,3147.5,0.01]
["bitfinex","ETHUSD",1731971658094,3.17562,3149.0,3148.3,0.7904]
["bitfinex","ETHUSD",1731971658293,3.17563,3149.0,3148.4,0.55]
["bitfinex","ETHUSD",1731971658451,3.17581,3148.9,3148.4,0.55]
["bitfinex","ETHUSD",1731971658649,3.17581,3148.9,3148.5,0.451668]
["bitfinex","ETHUSD",1731971658864,3.17582,3148.8,3148.5,0.451668]
["bitfinex","ETHUSD",1731971659081,3.17582,3148.8,3148.3,0.7904]
["bitfinex","ETHUSD",1731971659276,3.17581,3148.9,3148.3,3.9667]
["bitfinex","ETHUSD",1731971659480,3.17582,3148.8,3148.3,0.7904]
["bitfinex","ETHUSD",1731971659683,3.17581,3148.9,3148.3,0.7904]
["bitfinex","ETHUSD",1731971659889,3.17606,3148.6,3148.3,0.7904]
["bitfinex","ETHUSD",1731971660099,3.17551,3149.1,3148.3,0.7904]
["bitfinex","ETHUSD",1731971660296,3.17602,3148.6,3148.3,0.7904]
["bitfinex","ETHUSD",1731971661410,3.17582,3148.8,3148.3,0.7904]
["bitfinex","ETHUSD",1731971662217,3.17603,3148.6,3148.3,0.7904]
["bitfinex","ETHUSD",1731971662386,3.17582,3148.8,3148.3,0.7904]
["bitfinex","ETHUSD",1731971663162,3.17564,3149.0,3148.4,3.17617]
["bitfinex","ETHUSD",1731971663368,3.17543,3149.2,3148.5,3.572687]
["bitfinex","ETHUSD",1731971663568,3.17543,3149.2,3148.7,0.55]
["bitfinex","ETHUSD",1731971664261,3.17543,3149.2,3148.6,3.98434]
["bitfinex","ETHUSD",1731971664262,3.17543,3149.2,3148.6,0.8084]
["bitfinex","ETHUSD",1731971664416,3.17567,3149.0,3148.6,0.8084]
["bitfinex","ETHUSD",1731971664572,3.1756,3149.1,3148.6,0.8084]
["bitfinex","ETHUSD",1731971665096,3.17534,3149.3,3148.7,0.4381117]
["bitfinex","ETHUSD",1731971665487,3.17551,3149.1,3148.7,0.4381117]
["bitfinex","ETHUSD",1731971665817,3.17534,3149.3,3148.7,3.6140217]
["bitfinex","ETHUSD",1731971665818,6.35074,3149.3,3148.7,3.6140217]
["bitfinex","ETHUSD",1731971665985,6.35074,3149.3,3148.8,0.44224217]
["bitfinex","ETHUSD",1731971666181,3.17534,3149.3,3148.8,0.44224217]
["bitfinex","ETHUSD",1731971666517,3.17551,3149.1,3148.8,0.44224217]
["bitfinex","ETHUSD",1731971666711,3.17551,3149.1,3148.6,3.98439]
["bitfinex","ETHUSD",1731971666912,3.17551,3149.1,3148.6,0.8084]
["bitfinex","ETHUSD",1731971667728,3.17537,3149.3,3148.6,0.8084]
["bitfinex","ETHUSD",1731971667874,3.17524,3149.4,3148.6,0.8084]
["bitfinex","ETHUSD",1731971668074,3.17547,3149.2,3148.6,0.8084]
["bitfinex","ETHUSD",1731971668423,3.17541,3149.2,3148.6,3.98441]
["bitfinex","ETHUSD",1731971668623,3.17541,3149.2,3148.7,0.398441]
["bitfinex","ETHUSD",1731971668823,3.17505,3149.6,3149.0,0.55]
["bitfinex","ETHUSD",1731971669120,0.49611486,3150.4,3149.3,0.768]
["bitfinex","ETHUSD",1731971669121,3.1748,3149.8,3149.3,0.768]
["bitfinex","ETHUSD",1731971669280,3.1748,3149.8,3149.3,1.162333]
["bitfinex","ETHUSD",1731971669618,3.17477,3149.9,3149.3,4.337623]
["bitfinex","ETHUSD",1731971669825,3.17467,3150.0,3149.4,0.55]
["bitfinex","ETHUSD",1731971670376,3.17467,3150.0,3149.4,3.7252]
["bitfinex","ETHUSD",1731971670625,3.17467,3150.0,3149.4,4.17452]
["bitfinex","ETHUSD",1731971670827,3.17442,3150.2,3149.4,0.99932]
["bitfinex","ETHUSD",1731971670978,3.17442,3150.2,3149.6,0.7627]
["bitfinex","ETHUSD",1731971671338,3.17451,3150.1,3149.6,0.7627]
["bitfinex","ETHUSD",1731971671924,3.17419,3150.5,3149.7,3.72489]
["bitfinex","ETHUSD",1731971672125,3.1743,3150.3,3149.7,3.72489]
["bitfinex","ETHUSD",1731971672980,3.17419,3150.5,3149.7,3.7248]
["bitfinex","ETHUSD",1731971673166,3.17422,3150.4,3149.8,3.940981]
["bitfinex","ETHUSD",1731971673535,3.17422,3150.4,3149.9,0.7524]
["bitfinex","ETHUSD",1731971673875,3.17408,3150.6,3149.9,3.92708]
["bitfinex","ETHUSD",1731971674175,3.17393,3150.7,3150.0,3.72456]
["bitfinex","ETHUSD",1731971674474,3.17407,3150.6,3150.0,0.55]
["bitfinex","ETHUSD",1731971674782,3.17435,3150.3,3149.9,1.5942061]
["bitfinex","ETHUSD",1731971674945,3.17435,3150.3,3149.9,0.7524]
["bitfinex","ETHUSD",1731971675139,6.34828,3150.5,3149.9,0.7524]
["bitfinex","ETHUSD",1731971675345,3.17411,3150.5,3149.9,0.7524]
["bitfinex","ETHUSD",1731971675547,3.1742,3150.4,3149.9,0.7524]
["bitfinex","ETHUSD",1731971675747,3.17447,3150.2,3149.9,0.7524]
["bitfinex","ETHUSD",1731971675977,3.17442,3150.2,3149.9,0.7524]
["bitfinex","ETHUSD",1731971676335,3.17449,3150.2,3149.9,0.7524]
["bitfinex","ETHUSD",1731971677147,3.17451,3150.1,3149.9,0.7524]
["bitfinex","ETHUSD",1731971677346,3.1746,3150.0,3149.9,0.7524]
["bitfinex","ETHUSD",1731971678392,3.17449,3150.2,3149.9,0.7524]
["bitfinex","ETHUSD",1731971679363,3.17445,3150.2,3149.9,0.7524]
["bitfinex","ETHUSD",1731971679562,3.17437,3150.3,3149.9,0.7524]
["bitfinex","ETHUSD",1731971679765,3.17441,3150.2,3149.9,0.7524]
["bitfinex","ETHUSD",1731971680491,3.17424,3150.4,3149.9,0.7524]
["bitfinex","ETHUSD",1731971680692,3.17427,3150.4,3149.9,0.7524]
["bitfinex","ETHUSD",1731971680853,3.1742,3150.4,3149.9,0.7524]
["bitfinex","ETHUSD",1731971681036,3.1744,3150.3,3149.9,0.7524]
["bitfinex","ETHUSD",1731971681383,3.17421,3150.4,3149.9,0.7524]
["bitfinex","ETHUSD",1731971681589,3.17403,3150.6,3150.0,3.7246]
["bitfinex","ETHUSD",1731971681900,3.17382,3150.8,3150.0,3.7246]
["bitfinex","ETHUSD",1731971681901,3.17382,3150.8,3150.3,0.8031]
["bitfinex","ETHUSD",1731971682391,3.17382,3150.8,3150.3,1.200849]
["bitfinex","ETHUSD",1731971682543,3.17361,3151.0,3150.4,3.72418]
["bitfinex","ETHUSD",1731971682741,3.17376,3150.9,3150.4,0.55]
["bitfinex","ETHUSD",1731971682943,3.17376,3150.9,3150.4,1.0425239]
["bitfinex","ETHUSD",1731971683138,3.17376,3150.9,3150.5,0.7797]
["bitfinex","ETHUSD",1731971683884,3.17381,3150.8,3150.5,0.7797]
["bitfinex","ETHUSD",1731971684190,3.17426,3150.4,3150.1,0.7541]
["bitfinex","ETHUSD",1731971684761,3.17436,3150.3,3150.1,0.7541]
["bitfinex","ETHUSD",1731971685071,3.17417,3150.5,3150.1,0.7541]
["bitfinex","ETHUSD",1731971685758,6.238953,3150.9,3150.2,0.55]
["bitfinex","ETHUSD",1731971686105,3.17374,3150.9,3150.2,0.8672]
["bitfinex","ETHUSD",1731971686801,3.17374,3150.9,3150.3,0.16213]
["bitfinex","ETHUSD",1731971687008,3.17374,3150.9,3150.4,0.55]
["bitfinex","ETHUSD",1731971687304,3.17381,3150.8,3150.4,0.55]
["bitfinex","ETHUSD",1731971687598,3.17391,3150.7,3150.4,0.55]
["bitfinex","ETHUSD",1731971687782,0.7538,3151.3,3150.3,0.16213]
["bitfinex","ETHUSD",1731971687999,3.1738,3150.8,3150.4,0.55]
["bitfinex","ETHUSD",1731971688177,3.17393,3150.7,3150.3,0.16213]
["bitfinex","ETHUSD",1731971688362,3.17401,3150.6,3150.3,0.16213]
["bitfinex","ETHUSD",1731971688566,3.17401,3150.6,3150.2,0.55]
["bitfinex","ETHUSD",1731971688757,3.17401,3150.6,3150.1,0.7541]
["bitfinex","ETHUSD",1731971688964,3.1741,3150.5,3150.1,0.7541]
["bitfinex","ETHUSD",1731971689387,3.17401,3150.6,3150.1,0.7541]
["bitfinex","ETHUSD",1731971689620,3.17426,3150.4,3149.8,1.1482]
["bitfinex","ETHUSD",1731971689822,3.1747,3149.9,3149.5,1.1482]
["bitfinex","ETHUSD",1731971689976,3.065213,3150.2,3149.5,1.1482]
["bitfinex","ETHUSD",1731971690161,6.239313,3150.5,3149.5,1.1482]
["bitfinex","ETHUSD",1731971690361,3.17434,3150.3,3149.5,1.1482]
["bitfinex","ETHUSD",1731971690556,3.7689143,3150.5,3149.5,1.1482]
["bitfinex","ETHUSD",1731971690557,3.17469,3150.0,3149.5,1.1482]
["bitfinex","ETHUSD",1731971690779,3.17486,3149.8,3149.5,1.1482]
["bitfinex","ETHUSD",1731971691210,3.17486,3149.8,3149.5,0.831]
["bitfinex","ETHUSD",1731971691593,0.7977,3150.1,3149.5,0.831]
["bitfinex","ETHUSD",1731971691594,3.175,3149.6,3149.5,0.831]
["bitfinex","ETHUSD",1731971692204,3.065213,3150.2,3149.6,3.17494]
["bitfinex","ETHUSD",1731971692205,3.17441,3150.2,3149.6,3.17494]
["bitfinex","ETHUSD",1731971692416,3.17457,3150.1,3149.7,0.400594]
["bitfinex","ETHUSD",1731971692576,3.17457,3150.1,3149.5,1.1482]
["bitfinex","ETHUSD",1731971692782,3.17457,3150.1,3149.5,4.32325]
["bitfinex","ETHUSD",1731971693009,3.17458,3150.1,3149.5,4.32325]
["bitfinex","ETHUSD",1731971693329,3.17458,3150.1,3149.6,0.8672]
["bitfinex","ETHUSD",1731971693623,3.17458,3150.1,3149.7,0.487324]
["bitfinex","ETHUSD",1731971693828,3.17458,3150.1,3149.6,0.8672]
["bitfinex","ETHUSD",1731971694609,3.17441,3150.2,3149.6,4.0422]
["bitfinex","ETHUSD",1731971695014,6.3489,3150.2,3149.6,4.0422]
["bitfinex","ETHUSD",1731971695328,3.065213,3150.5,3149.6,4.0422]
["bitfinex","ETHUSD",1731971695329,3.065213,3150.5,3149.6,0.8672]
["bitfinex","ETHUSD",1731971695497,3.17467,3150.0,3149.7,0.16982]
["bitfinex","ETHUSD",1731971695702,3.17472,3149.9,3149.7,0.16982]
["bitfinex","ETHUSD",1731971696436,3.065213,3150.5,3149.7,0.16982]
["bitfinex","ETHUSD",1731971696727,3.17458,3150.1,3149.7,0.16982]
["bitfinex","ETHUSD",1731971696961,3.1743,3150.3,3149.7,3.66189]
["bitfinex","ETHUSD",1731971697089,3.17451,3150.1,3149.8,0.366189]
["bitfinex","ETHUSD",1731971697398,3.1743,3150.3,3149.8,0.366189]
["bitfinex","ETHUSD",1731971697598,3.065213,3150.5,3149.9,1.3738]
["bitfinex","ETHUSD",1731971697900,3.17441,3150.2,3149.9,1.3738]
["bitfinex","ETHUSD",1731971698626,3.17394,3150.7,3149.9,1.691]
["bitfinex","ETHUSD",1731971698929,3.17411,3150.5,3149.9,2.2311909]
["bitfinex","ETHUSD",1731971699132,3.17426,3150.4,3149.9,2.2311909]
["bitfinex","ETHUSD",1731971699343,3.17426,3150.4,3150.0,0.54059109]
["bitfinex","ETHUSD",1731971699634,3.17411,3150.5,3150.1,0.55]
["bitfinex","ETHUSD",1731971700203,3.17425,3150.4,3150.0,0.54059109]
["bitfinex","ETHUSD",1731971700536,3.17426,3150.4,3150.1,0.55]
["bitfinex","ETHUSD",1731971700838,3.17426,3150.4,3150.0,0.54059109]
["bitfinex","ETHUSD",1731971700999,3.1745,3150.1,3149.9,0.8238]
["bitfinex","ETHUSD",1731971701203,3.1745,3150.1,3149.4,3.17511]
["bitfinex","ETHUSD",1731971701204,3.17469,3150.0,3149.6,1.141]
["bitfinex","ETHUSD",1731971701411,3.17471,3149.9,3149.6,1.141]
["bitfinex","ETHUSD",1731971701800,3.1745,3150.1,3149.6,1.141]
["bitfinex","ETHUSD",1731971702025,3.1745,3150.1,3149.6,1.572612]
["bitfinex","ETHUSD",1731971702229,3.17471,3149.9,3149.6,1.141]
["bitfinex","ETHUSD",1731971702542,3.17481,3149.8,3149.6,1.141]
["bitfinex","ETHUSD",1731971702741,3.1749,3149.7,3149.6,1.141]
["bitfinex","ETHUSD",1731971703096,3.892213,3149.9,3149.1,1.128]
["bitfinex","ETHUSD",1731971703295,3.17505,3149.6,3149.1,4.30348]
["bitfinex","ETHUSD",1731971703547,3.17511,3149.5,3149.2,0.430348]
["bitfinex","ETHUSD",1731971703708,3.17511,3149.5,3149.1,1.128]
["bitfinex","ETHUSD",1731971704034,3.17491,3149.7,3149.2,3.49259]
["bitfinex","ETHUSD",1731971704239,3.1745,3150.1,3149.5,3.175]
["bitfinex","ETHUSD",1731971704444,3.17434,3150.3,3149.7,3.1749]
["bitfinex","ETHUSD",1731971704614,3.12434,3150.3,3149.8,0.34921]
["bitfinex","ETHUSD",1731971704811,3.892213,3150.6,3149.8,0.34921]
["bitfinex","ETHUSD",1731971705011,3.17421,3150.4,3149.9,0.8123]
["bitfinex","ETHUSD",1731971705641,3.17433,3150.3,3149.9,0.8123]
["bitfinex","ETHUSD",1731971705851,3.17432,3150.3,3150.0,0.465351]
["bitfinex","ETHUSD",1731971705993,3.17404,3150.6,3150.0,0.465351]
["bitfinex","ETHUSD",1731971706199,3.17413,3150.5,3150.0,0.465351]
["bitfinex","ETHUSD",1731971706743,3.17423,3150.4,3150.0,0.465351]
["bitfinex","ETHUSD",1731971707060,3.17423,3150.4,3149.9,3.987]
["bitfinex","ETHUSD",1731971707061,3.17384,3150.8,3150.1,0.4452351]
["bitfinex","ETHUSD",1731971707210,3.17379,3150.8,3150.1,0.4452351]
["bitfinex","ETHUSD",1731971707417,3.17406,3150.6,3150.1,0.4452351]
["bitfinex","ETHUSD",1731971707925,3.17406,3150.6,3150.2,0.39370151]
["bitfinex","ETHUSD",1731971708117,3.065213,3150.9,3150.2,0.39370151]
["bitfinex","ETHUSD",1731971708339,3.1739,3150.7,3150.2,0.39370151]
["bitfinex","ETHUSD",1731971709135,3.17412,3150.5,3150.0,0.55]
["bitfinex","ETHUSD",1731971709687,3.1739,3150.7,3150.0,0.55]
["bitfinex","ETHUSD",1731971709993,3.17425,3150.4,3149.9,1.1295]
["bitfinex","ETHUSD",1731971710143,3.17425,3150.4,3149.9,1.559927]
["bitfinex","ETHUSD",1731971710351,3.17425,3150.4,3149.9,1.1295]
["bitfinex","ETHUSD",1731971710651,3.17431,3150.3,3149.9,1.1295]
["bitfinex","ETHUSD",1731971711085,3.17425,3150.4,3149.9,1.1295]
["bitfinex","ETHUSD",1731971711282,6.34855,3150.4,3149.9,1.1295]
["bitfinex","ETHUSD",1731971711482,3.065213,3150.3,3149.6,0.3172]
["bitfinex","ETHUSD",1731971711689,3.1749,3149.7,3149.6,0.3172]
["bitfinex","ETHUSD",1731971711853,3.17484,3149.8,3149.6,0.3172]
["bitfinex","ETHUSD",1731971712055,3.1749,3149.7,3149.6,0.3172]
["bitfinex","ETHUSD",1731971712394,3.1747,3149.9,3149.6,0.3172]
["bitfinex","ETHUSD",1731971712550,6.3499,3149.7,3149.4,0.3172]
["bitfinex","ETHUSD",1731971712751,3.17474,3149.9,3149.4,0.3172]
["bitfinex","ETHUSD",1731971713286,3.17452,3150.1,3149.4,3.49234]
["bitfinex","ETHUSD",1731971713468,3.17467,3150.0,3149.4,3.4924]
["bitfinex","ETHUSD",1731971713695,3.17452,3150.1,3149.4,0.3172]
["bitfinex","ETHUSD",1731971713893,3.17441,3150.2,3149.5,0.3172]
["bitfinex","ETHUSD",1731971714208,3.1745,3150.1,3149.8,0.8239]
["bitfinex","ETHUSD",1731971714409,3.17411,3150.5,3149.8,0.8239]
["bitfinex","ETHUSD",1731971714593,3.17376,3150.9,3150.2,0.8239]
["bitfinex","ETHUSD",1731971714767,3.17376,3150.9,3150.3,3.17424]
["bitfinex","ETHUSD",1731971715086,3.17376,3150.9,3150.4,0.399814]
["bitfinex","ETHUSD",1731971715464,3.065213,3151.2,3150.4,0.399814]
["bitfinex","ETHUSD",1731971715707,3.17379,3150.8,3150.4,0.55]
["bitfinex","ETHUSD",1731971716078,3.17359,3151.0,3150.4,0.55]
["bitfinex","ETHUSD",1731971716280,3.17377,3150.9,3150.4,0.55]
["bitfinex","ETHUSD",1731971716483,3.17383,3150.8,3150.4,0.55]
["bitfinex","ETHUSD",1731971716705,3.1737,3150.9,3150.4,0.55]
["bitfinex","ETHUSD",1731971716919,3.1737,3150.9,3150.5,0.404141]
["bitfinex","ETHUSD",1731971717070,3.065213,3151.2,3150.3,0.3172]
["bitfinex","ETHUSD",1731971717270,3.17418,3150.5,3150.3,0.3172]
["bitfinex","ETHUSD",1731971717470,3.17463,3150.0,3149.8,0.7697]
["bitfinex","ETHUSD",1731971717726,3.17421,3150.4,3149.8,0.7697]
["bitfinex","ETHUSD",1731971717870,3.17443,3150.2,3149.8,0.7697]
["bitfinex","ETHUSD",1731971718401,3.17443,3150.2,3149.8,1.0869]
["bitfinex","ETHUSD",1731971718916,3.17421,3150.4,3149.8,4.26163]
["bitfinex","ETHUSD",1731971719211,3.17431,3150.3,3149.8,1.0869]
["bitfinex","ETHUSD",1731971719382,3.065213,3150.6,3149.8,1.0869]
["bitfinex","ETHUSD",1731971719590,3.17421,3150.4,3149.8,1.513087]
["bitfinex","ETHUSD",1731971719788,3.95158,3150.8,3149.8,1.0869]
["bitfinex","ETHUSD",1731971719994,3.17329,3151.3,3150.4,3.17414]
["bitfinex","ETHUSD",1731971720173,3.17355,3151.1,3150.5,0.3172]
["bitfinex","ETHUSD",1731971720882,3.17355,3151.1,3150.5,3.4912]
["bitfinex","ETHUSD",1731971721084,3.065213,3151.5,3150.7,0.7576]
["bitfinex","ETHUSD",1731971721304,6.238363,3151.5,3150.8,3.17373]
["bitfinex","ETHUSD",1731971721511,3.065213,3151.5,3150.9,3.17363]
["bitfinex","ETHUSD",1731971721727,6.238313,3151.5,3150.9,3.17363]
["bitfinex","ETHUSD",1731971721930,3.97693,3151.7,3151.1,3.17342]
["bitfinex","ETHUSD",1731971722221,3.17316,3151.5,3151.0,3.17358]
["bitfinex","ETHUSD",1731971722383,3.17316,3151.5,3150.9,7.089469]
["bitfinex","ETHUSD",1731971722582,3.17316,3151.5,3151.0,0.7089469]
["bitfinex","ETHUSD",1731971722924,3.17306,3151.6,3150.8,3.72379]
["bitfinex","ETHUSD",1731971723130,6.238083,3151.8,3151.1,3.17345]
["bitfinex","ETHUSD",1731971723296,6.238083,3151.8,3151.1,3.49062]
["bitfinex","ETHUSD",1731971723498,6.238083,3151.8,3151.1,3.44062]
["bitfinex","ETHUSD",1731971723701,3.17291,3151.7,3151.1,3.44062]
["bitfinex","ETHUSD",1731971724035,3.17291,3151.7,3151.1,3.17347]
["bitfinex","ETHUSD",1731971724328,3.173,3151.6,3151.1,3.17347]
["bitfinex","ETHUSD",1731971724627,3.17289,3151.7,3151.0,0.7636]
["bitfinex","ETHUSD",1731971724782,3.065213,3151.2,3150.6,0.7636]
["bitfinex","ETHUSD",1731971724990,3.17371,3150.9,3150.6,0.7636]
["bitfinex","ETHUSD",1731971725330,3.17349,3151.1,3150.6,0.7636]
["bitfinex","ETHUSD",1731971725626,3.17359,3151.0,3150.6,0.7636]
["bitfinex","ETHUSD",1731971725781,3.17387,3150.8,3150.6,0.7636]
["bitfinex","ETHUSD",1731971725980,3.1741,3150.5,3150.2,0.7636]
["bitfinex","ETHUSD",1731971726235,3.17379,3150.8,3150.2,0.7636]
["bitfinex","ETHUSD",1731971726403,3.065213,3150.9,3150.2,0.7636]
["bitfinex","ETHUSD",1731971726725,3.17389,3150.7,3150.2,0.7636]
["bitfinex","ETHUSD",1731971726930,3.1743,3150.3,3150.2,0.7636]
["bitfinex","ETHUSD",1731971727100,3.17417,3150.5,3150.2,0.7636]
["bitfinex","ETHUSD",1731971727283,3.17403,3150.6,3150.2,0.7636]
["bitfinex","ETHUSD",1731971727824,3.17411,3150.5,3150.2,0.7636]
["bitfinex","ETHUSD",1731971728037,3.065213,3150.6,3149.9,0.8154]
["bitfinex","ETHUSD",1731971728349,3.17409,3150.5,3149.9,3.9901]
["bitfinex","ETHUSD",1731971728644,3.17427,3150.4,3150.0,0.39901]
["bitfinex","ETHUSD",1731971728796,3.17427,3150.4,3149.9,0.8154]
["bitfinex","ETHUSD",1731971730147,3.1743,3150.3,3149.9,0.8154]
["bitfinex","ETHUSD",1731971730493,3.1741,3150.5,3149.9,3.99009]
["bitfinex","ETHUSD",1731971730704,3.1742,3150.4,3149.9,0.8154]
["bitfinex","ETHUSD",1731971730941,3.1742,3150.4,3149.9,1.531901]
["bitfinex","ETHUSD",1731971731095,3.17448,3150.2,3149.9,1.531901]
["bitfinex","ETHUSD",1731971731446,3.17448,3150.2,3149.5,3.17509]
["bitfinex","ETHUSD",1731971731447,6.239693,3150.2,3149.6,0.55]
["bitfinex","ETHUSD",1731971731640,6.239693,3150.2,3149.6,3.725]
["bitfinex","ETHUSD",1731971731937,6.239693,3150.2,3149.5,3.9756]
["bitfinex","ETHUSD",1731971732143,3.17474,3149.9,3149.5,0.8006]
["bitfinex","ETHUSD",1731971732595,0.04884427,3149.8,3149.5,0.8006]
["bitfinex","ETHUSD",1731971733220,0.04884427,3149.8,3149.0,3.17556]
["bitfinex","ETHUSD",1731971733421,3.175,3149.7,3149.1,0.8247]
["bitfinex","ETHUSD",1731971733696,3.17476,3149.9,3149.3,3.17528]
["bitfinex","ETHUSD",1731971733697,0.04878483,3149.6,3149.3,3.17528]
["bitfinex","ETHUSD",1731971733895,3.17454,3150.1,3149.2,0.71758]
["bitfinex","ETHUSD",1731971733896,3.17454,3150.1,3149.4,3.17518]
["bitfinex","ETHUSD",1731971734202,0.04890371,3150.0,3149.6,0.8247]
["bitfinex","ETHUSD",1731971734549,3.22350371,3150.0,3149.6,0.8247]
["bitfinex","ETHUSD",1731971734738,0.04890371,3150.0,3149.6,0.8247]
["bitfinex","ETHUSD",1731971734939,3.17489,3149.8,3149.6,0.8247]
["bitfinex","ETHUSD",1731971735143,3.17511,3149.5,3149.3,0.7847]
["bitfinex","ETHUSD",1731971735295,3.22370375,3149.7,3149.3,0.7847]
["bitfinex","ETHUSD",1731971735651,3.175,3149.6,3149.3,0.7847]
["bitfinex","ETHUSD",1731971735862,3.1748,3149.8,3149.3,0.7847]
["bitfinex","ETHUSD",1731971735863,0.0487443,3149.5,3149.3,0.7847]
["bitfinex","ETHUSD",1731971736042,0.0487443,3149.5,3149.3,1.498251]
["bitfinex","ETHUSD",1731971736360,3.1746,3150.0,3149.4,3.17514]
["bitfinex","ETHUSD",1731971736870,0.7508,3150.4,3149.8,0.7658]
["bitfinex","ETHUSD",1731971736871,3.17426,3150.4,3149.8,0.7658]
["bitfinex","ETHUSD",1731971737163,3.17426,3150.4,3149.9,0.449068]
["bitfinex","ETHUSD",1731971737344,3.17392,3150.7,3149.8,3.94053]
["bitfinex","ETHUSD",1731971737544,3.17407,3150.6,3150.0,3.17453]
["bitfinex","ETHUSD",1731971737716,3.17423,3150.4,3150.0,0.711506]
["bitfinex","ETHUSD",1731971737916,3.17426,3150.4,3150.0,0.711506]
["bitfinex","ETHUSD",1731971738111,3.17412,3150.5,3150.0,0.711506]
["bitfinex","ETHUSD",1731971738451,3.17459,3150.1,3149.8,0.7658]
["bitfinex","ETHUSD",1731971738650,3.065213,3150.5,3149.8,0.7658]
["bitfinex","ETHUSD",1731971738651,3.1744,3150.2,3149.8,0.7658]
["bitfinex","ETHUSD",1731971738972,3.17452,3150.1,3149.8,0.7658]
["bitfinex","ETHUSD",1731971739471,0.7925,3150.4,3148.8,0.00813719]
["bitfinex","ETHUSD",1731971739612,3.17468,3150.0,3149.0,0.7658]
["bitfinex","ETHUSD",1731971740056,3.17468,3150.0,3148.9,1.14224323]
["bitfinex","ETHUSD",1731971740362,3.17468,3150.0,3149.5,0.7658]
["bitfinex","ETHUSD",1731971740850,3.17464,3150.0,3149.5,0.7658]
["bitfinex","ETHUSD",1731971741163,3.17473,3149.9,3149.6,0.394092]
["bitfinex","ETHUSD",1731971741318,3.17473,3149.9,3149.5,0.7658]
["bitfinex","ETHUSD",1731971741519,3.1745,3150.1,3149.5,0.7658]
["bitfinex","ETHUSD",1731971741718,3.1745,3150.1,3149.5,3.94089]
["bitfinex","ETHUSD",1731971741955,3.1745,3150.1,3149.6,0.394089]
["bitfinex","ETHUSD",1731971742157,3.17431,3150.3,3149.7,0.55]
["bitfinex","ETHUSD",1731971742362,3.1747,3150.0,3149.7,0.55]
["bitfinex","ETHUSD",1731971743035,3.1747,3150.0,3149.6,0.55]
["bitfinex","ETHUSD",1731971743234,3.17441,3150.2,3149.6,3.725]
["bitfinex","ETHUSD",1731971743447,3.17454,3150.1,3149.7,0.44908]
["bitfinex","ETHUSD",1731971743752,3.065213,3150.5,3149.6,0.55]
["bitfinex","ETHUSD",1731971743753,3.1744,3150.2,3149.6,0.55]
["bitfinex","ETHUSD",1731971744072,3.17461,3150.0,3149.5,0.7658]
["bitfinex","ETHUSD",1731971744249,3.17485,3149.8,3149.5,0.7658]
["bitfinex","ETHUSD",1731971744559,3.17461,3150.0,3149.6,0.3172]
["bitfinex","ETHUSD",1731971744773,3.17486,3149.8,3149.6,0.3172]
["bitfinex","ETHUSD",1731971745062,3.1749,3149.7,3149.6,0.3172]
["bitfinex","ETHUSD",1731971745268,3.17486,3149.8,3149.2,0.7792]
["bitfinex","ETHUSD",1731971745468,3.1753,3149.3,3149.2,0.7792]
["bitfinex","ETHUSD",1731971745967,3.17552,3149.1,3148.9,0.7792]
["bitfinex","ETHUSD",1731971746340,3.17504,3149.6,3148.9,1.0964]
["bitfinex","ETHUSD",1731971746341,3.17533,3149.3,3148.9,1.0964]
["bitfinex","ETHUSD",1731971746534,3.17549,3149.2,3148.9,1.0964]
["bitfinex","ETHUSD",1731971747169,3.17549,3149.2,3148.9,0.3172]
["bitfinex","ETHUSD",1731971747372,3.17553,3149.1,3148.9,0.3172]
["bitfinex","ETHUSD",1731971747560,3.1753,3149.4,3148.9,0.3172]
["bitfinex","ETHUSD",1731971747756,0.8116,3149.6,3148.9,0.66731972]
["bitfinex","ETHUSD",1731971748065,3.17542,3149.2,3148.9,0.3172]
["bitfinex","ETHUSD",1731971748466,3.17542,3149.2,3148.8,0.00813719]
["bitfinex","ETHUSD",1731971749029,0.04540881,3149.1,3148.8,0.00813719]
["bitfinex","ETHUSD",1731971749265,0.04540881,3149.1,3148.7,0.3172]
["bitfinex","ETHUSD",1731971749478,3.17565,3149.0,3148.7,0.3172]
["bitfinex","ETHUSD",1731971749761,7.051853,3149.6,3148.7,0.3172]
["bitfinex","ETHUSD",1731971749762,0.04534934,3148.9,3148.7,0.3172]
["bitfinex","ETHUSD",1731971749969,0.04534934,3148.9,3148.4,0.3172]
["bitfinex","ETHUSD",1731971750169,3.17569,3149.0,3148.5,0.426001]
["bitfinex","ETHUSD",1731971750468,3.839013,3148.7,3148.0,0.64555852]
["bitfinex","ETHUSD",1731971750774,3.17624,3148.4,3147.8,3.17681]
["bitfinex","ETHUSD",1731971750983,3.17624,3148.4,3147.9,0.3172]
["bitfinex","ETHUSD",1731971751194,0.04515987,3148.3,3148.0,0.349401]
["bitfinex","ETHUSD",1731971751335,3.17641,3148.2,3147.9,0.3172]
["bitfinex","ETHUSD",1731971751545,3.22153987,3148.3,3147.9,0.3172]
["bitfinex","ETHUSD",1731971751843,3.17632,3148.3,3147.9,0.3172]
["bitfinex","ETHUSD",1731971752046,3.2215968,3148.2,3147.8,0.3172]
["bitfinex","ETHUSD",1731971752354,0.0451168,3148.2,3147.8,0.743264]
["bitfinex","ETHUSD",1731971752887,3.17601,3148.6,3147.8,0.743264]
["bitfinex","ETHUSD",1731971752888,0.04508705,3148.1,3147.8,3.919994]
["bitfinex","ETHUSD",1731971753082,3.17613,3148.5,3147.9,3.4939]
["bitfinex","ETHUSD",1731971753284,3.17613,3148.5,3147.9,0.3172]
["bitfinex","ETHUSD",1731971753285,0.0451763,3148.4,3147.9,0.3172]
["bitfinex","ETHUSD",1731971753493,3.17662,3148.0,3147.9,0.3172]
["bitfinex","ETHUSD",1731971753642,3.17662,3148.0,3146.0,35.025]
["bitfinex","ETHUSD",1731971753643,0.04505729,3148.0,3147.2,3.17741]
["bitfinex","ETHUSD",1731971753850,0.04505729,3148.0,3147.3,3.94376]
["bitfinex","ETHUSD",1731971754050,3.17641,3148.2,3147.4,0.394376]
["bitfinex","ETHUSD",1731971754357,3.17669,3148.0,3147.3,3.94376]
["bitfinex","ETHUSD",1731971754749,3.22026264,3147.9,3147.3,3.94376]
["bitfinex","ETHUSD",1731971755091,0.04348264,3147.9,3147.5,3.17705]
["bitfinex","ETHUSD",1731971755292,3.17662,3148.0,3147.5,0.712081]
["bitfinex","ETHUSD",1731971755441,3.17662,3148.0,3147.3,3.94376]
["bitfinex","ETHUSD",1731971755642,0.04348264,3147.9,3147.3,3.94376]
["bitfinex","ETHUSD",1731971755940,0.04348264,3147.9,3147.4,3.72722]
["bitfinex","ETHUSD",1731971756194,0.04348264,3147.9,3147.8,3.98892]
["bitfinex","ETHUSD",1731971756397,0.817,3148.6,3147.9,3.17663]
["bitfinex","ETHUSD",1731971756686,6.241193,3148.7,3148.0,3.17661]
["bitfinex","ETHUSD",1731971757047,3.17581,3148.8,3148.2,3.17635]
["bitfinex","ETHUSD",1731971758087,0.817,3148.9,3148.0,3.17662]
["bitfinex","ETHUSD",1731971758248,3.17598,3148.7,3147.8,0.8121]
["bitfinex","ETHUSD",1731971758453,3.17598,3148.7,3148.1,3.17645]
["bitfinex","ETHUSD",1731971758703,0.817,3148.9,3147.8,0.8121]
["bitfinex","ETHUSD",1731971758847,3.99243,3149.2,3148.5,3.17606]
["bitfinex","ETHUSD",1731971759053,6.240543,3149.3,3148.6,3.176]
["bitfinex","ETHUSD",1731971759353,3.065213,3149.3,3148.7,3.17587]
["bitfinex","ETHUSD",1731971759552,3.17511,3149.5,3148.9,3.1757]
["bitfinex","ETHUSD",1731971759757,3.17526,3149.4,3149.0,0.8121]
["bitfinex","ETHUSD",1731971759953,3.17547,3149.2,3148.6,0.8121]
["bitfinex","ETHUSD",1731971760151,3.17547,3149.2,3148.6,3.98804]
["bitfinex","ETHUSD",1731971760387,3.065213,3149.3,3148.6,4.386834]
["bitfinex","ETHUSD",1731971760561,6.240243,3149.6,3148.8,3.17578]
["bitfinex","ETHUSD",1731971760762,6.240243,3149.6,3149.0,3.17551]
["bitfinex","ETHUSD",1731971761161,6.240243,3149.6,3148.8,3.17578]
["bitfinex","ETHUSD",1731971761368,3.17512,3149.5,3148.9,0.317578]
["bitfinex","ETHUSD",1731971761602,3.17527,3149.4,3148.9,0.317578]
["bitfinex","ETHUSD",1731971761753,6.240283,3149.6,3148.9,3.1757]
["bitfinex","ETHUSD",1731971761956,6.240283,3149.6,3149.0,3.17557]
["bitfinex","ETHUSD",1731971762267,6.240283,3149.6,3148.9,3.17571]
["bitfinex","ETHUSD",1731971762451,3.1751,3149.5,3148.9,3.17571]
["bitfinex","ETHUSD",1731971762890,3.1751,3149.5,3148.7,3.17589]
["bitfinex","ETHUSD",1731971763098,3.1753,3149.4,3148.7,3.17589]
["bitfinex","ETHUSD",1731971763399,3.17567,3149.0,3148.3,0.8013]
["bitfinex","ETHUSD",1731971763554,3.17567,3149.0,3148.3,1.199071]
["bitfinex","ETHUSD",1731971763750,3.17571,3148.9,3148.3,1.199071]
["bitfinex","ETHUSD",1731971763954,3.17571,3148.9,3148.3,0.8013]
["bitfinex","ETHUSD",1731971763955,3.17604,3148.6,3148.3,0.8013]
["bitfinex","ETHUSD",1731971764357,0.04218274,3148.5,3148.1,3.49371]
["bitfinex","ETHUSD",1731971764599,0.04218274,3148.5,3148.3,0.3172]
["bitfinex","ETHUSD",1731971764814,6.240833,3149.0,3148.3,0.3172]
["bitfinex","ETHUSD",1731971764815,3.17582,3148.8,3148.3,0.3172]
["bitfinex","ETHUSD",1731971764967,0.042153,3148.4,3148.3,0.3172]
["bitfinex","ETHUSD",1731971765150,6.240833,3149.0,3148.3,0.3172]
["bitfinex","ETHUSD",1731971765151,3.065213,3149.0,3148.3,0.3172]
["bitfinex","ETHUSD",1731971765355,3.31751,3149.4,3147.7,3.97814]
["bitfinex","ETHUSD",1731971765356,3.218363,3148.4,3147.7,3.97814]
["bitfinex","ETHUSD",1731971765658,0.04212325,3148.3,3147.9,3.17663]
["bitfinex","ETHUSD",1731971765918,3.17613,3148.5,3147.9,3.17663]
["bitfinex","ETHUSD",1731971766121,0.042153,3148.4,3148.0,0.317663]
["bitfinex","ETHUSD",1731971766322,3.17614,3148.5,3148.0,0.317663]
["bitfinex","ETHUSD",1731971766537,0.042153,3148.4,3147.8,3.49401]
["bitfinex","ETHUSD",1731971767216,3.218403,3148.4,3147.8,0.3172]
["bitfinex","ETHUSD",1731971767623,0.042153,3148.4,3147.8,0.3172]
["bitfinex","ETHUSD",1731971767936,0.769,3148.6,3148.0,3.17655]
["bitfinex","ETHUSD",1731971767937,3.17602,3148.6,3148.0,3.17655]
["bitfinex","ETHUSD",1731971768139,0.04218274,3148.5,3148.0,3.17655]
["bitfinex","ETHUSD",1731971768296,3.21829274,3148.5,3147.8,3.49397]
["bitfinex","ETHUSD",1731971768500,3.21829274,3148.5,3147.9,0.746727]
["bitfinex","ETHUSD",1731971768705,0.04218274,3148.5,3147.9,0.746727]
["bitfinex","ETHUSD",1731971768932,0.04218274,3148.5,3148.0,3.49374]
["bitfinex","ETHUSD",1731971769136,3.17583,3148.8,3148.1,3.17645]
["bitfinex","ETHUSD",1731971769437,0.0422402,3148.7,3148.1,3.94258]
["bitfinex","ETHUSD",1731971769651,0.0422402,3148.7,3148.2,3.1764]
["bitfinex","ETHUSD",1731971770035,3.2181602,3148.7,3148.1,1.5209647]
["bitfinex","ETHUSD",1731971770198,3.17601,3148.6,3148.1,1.5209647]
["bitfinex","ETHUSD",1731971770507,0.04218071,3148.5,3148.1,1.5209647]
["bitfinex","ETHUSD",1731971771051,0.04218071,3148.5,3148.2,3.17638]
["bitfinex","ETHUSD",1731971771202,0.04218071,3148.5,3148.1,4.6974647]
["bitfinex","ETHUSD",1731971771402,3.17602,3148.6,3148.1,1.5209647]
["bitfinex","ETHUSD",1731971771618,0.04215096,3148.4,3148.1,4.6974647]
["bitfinex","ETHUSD",1731971771935,0.04212122,3148.3,3148.2,3.17641]
["bitfinex","ETHUSD",1731971772107,3.17575,3148.9,3148.2,3.17641]
["bitfinex","ETHUSD",1731971772108,3.17575,3148.9,3148.2,3.96381047]
["bitfinex","ETHUSD",1731971772308,0.04226994,3148.8,3148.2,3.96381047]
["bitfinex","ETHUSD",1731971772637,3.176,3148.7,3148.2,0.78740047]
["bitfinex","ETHUSD",1731971772837,3.17609,3148.6,3148.1,0.7661]
["bitfinex","ETHUSD",1731971772998,0.04221046,3148.6,3148.1,0.7661]
["bitfinex","ETHUSD",1731971773219,0.04221046,3148.6,3148.1,3.94261]
["bitfinex","ETHUSD",1731971773538,3.17613,3148.5,3148.1,0.7661]
["bitfinex","ETHUSD",1731971773843,3.21831071,3148.5,3148.1,0.7661]
["bitfinex","ETHUSD",1731971774045,0.04218071,3148.5,3148.1,3.94261]
["bitfinex","ETHUSD",1731971774250,0.04218071,3148.5,3148.1,0.7661]
["bitfinex","ETHUSD",1731971774399,3.17603,3148.6,3148.1,0.7661]
["bitfinex","ETHUSD",1731971774595,3.21839096,3148.4,3148.1,0.7661]
["bitfinex","ETHUSD",1731971774900,3.17649,3148.2,3147.7,0.8234]
["bitfinex","ETHUSD",1731971775140,0.04206171,3148.1,3147.7,4.0003]
["bitfinex","ETHUSD",1731971775326,3.17631,3148.3,3147.7,4.0003]
["bitfinex","ETHUSD",1731971775512,3.21858493,3148.2,3147.7,0.8234]
["bitfinex","ETHUSD",1731971776200,3.21858493,3148.2,3147.6,3.17701]
["bitfinex","ETHUSD",1731971776548,0.04209493,3148.2,3147.4,0.04116183]
["bitfinex","ETHUSD",1731971776701,3.17678,3147.9,3147.3,0.8234]
["bitfinex","ETHUSD",1731971776899,0.04197591,3147.8,3147.3,1.540692]
["bitfinex","ETHUSD",1731971777632,0.04197591,3147.8,3147.5,3.17712]
["bitfinex","ETHUSD",1731971777948,0.04194615,3147.7,3147.5,3.17712]
["bitfinex","ETHUSD",1731971778129,0.04194615,3147.7,3147.6,3.17702]
["bitfinex","ETHUSD",1731971778313,3.97193,3148.8,3147.7,3.17692]
["bitfinex","ETHUSD",1731971778519,0.04223323,3148.7,3148.1,3.17647]
["bitfinex","ETHUSD",1731971779202,0.04223323,3148.7,3148.2,0.3172]
["bitfinex","ETHUSD",1731971779537,0.04223323,3148.7,3148.1,3.49365]
["bitfinex","ETHUSD",1731971779838,3.17602,3148.6,3148.1,0.3172]
["bitfinex","ETHUSD",1731971780052,3.21821248,3148.6,3148.1,1.061014]
["bitfinex","ETHUSD",1731971780544,0.04219248,3148.6,3148.1,4.237464]
["bitfinex","ETHUSD",1731971780742,3.17597,3148.7,3148.1,4.237464]
["bitfinex","ETHUSD",1731971780941,0.04219248,3148.6,3148.1,4.237464]
["bitfinex","ETHUSD",1731971781999,0.04219248,3148.6,3148.1,1.061014]
["bitfinex","ETHUSD",1731971782201,3.17621,3148.4,3148.0,0.3172]
["bitfinex","ETHUSD",1731971782425,3.17621,3148.4,3147.6,1.1121]
["bitfinex","ETHUSD",1731971782426,3.17627,3148.4,3147.6,1.1121]
["bitfinex","ETHUSD",1731971782603,0.04210324,3148.3,3148.0,3.1766]
["bitfinex","ETHUSD",1731971783024,4.00569,3148.8,3148.2,3.97129]
["bitfinex","ETHUSD",1731971783231,0.8298,3148.8,3148.2,3.97129]
["bitfinex","ETHUSD",1731971783427,0.04222222,3148.7,3148.2,3.97129]
["bitfinex","ETHUSD",1731971783812,0.04222222,3148.7,3148.4,3.17621]
["bitfinex","ETHUSD",1731971784015,3.17575,3148.9,3148.4,3.17621]
["bitfinex","ETHUSD",1731971784218,0.04220118,3148.6,3148.2,3.97124]
["bitfinex","ETHUSD",1731971784517,3.17589,3148.8,3148.2,3.97124]
["bitfinex","ETHUSD",1731971784734,3.895013,3149.0,3148.2,3.97124]
["bitfinex","ETHUSD",1731971784735,0.04223092,3148.7,3148.2,3.97125]
["bitfinex","ETHUSD",1731971785032,3.17591,3148.7,3148.2,0.7949]
["bitfinex","ETHUSD",1731971785242,3.17617,3148.5,3147.9,0.7723]
["bitfinex","ETHUSD",1731971785548,3.17653,3148.1,3147.6,3.94931]
["bitfinex","ETHUSD",1731971785855,0.04202471,3148.0,3147.6,0.7723]
["bitfinex","ETHUSD",1731971786154,3.17633,3148.3,3147.7,3.17684]
["bitfinex","ETHUSD",1731971786308,0.04208857,3148.2,3147.6,3.94924]
["bitfinex","ETHUSD",1731971786503,3.17653,3148.1,3147.5,0.3172]
["bitfinex","ETHUSD",1731971786703,3.21864907,3148.0,3147.5,0.3172]
["bitfinex","ETHUSD",1731971787010,0.04202907,3148.0,3147.5,0.3172]
["bitfinex","ETHUSD",1731971787434,0.04202907,3148.0,3147.5,3.49431]
["bitfinex","ETHUSD",1731971787654,3.875113,3148.4,3147.9,3.17664]
["bitfinex","ETHUSD",1731971787655,0.8099,3148.4,3147.9,3.17664]
["bitfinex","ETHUSD",1731971787820,0.04199264,3147.9,3147.5,3.922811]
["bitfinex","ETHUSD",1731971788024,3.1766,3148.1,3147.5,3.922811]
["bitfinex","ETHUSD",1731971788222,0.04193353,3147.8,3147.6,3.17702]
["bitfinex","ETHUSD",1731971788444,3.1766,3148.1,3147.5,0.745751]
["bitfinex","ETHUSD",1731971788645,0.04191371,3147.7,3147.5,3.922871]
["bitfinex","ETHUSD",1731971788838,0.04191371,3147.7,3147.5,0.745751]
["bitfinex","ETHUSD",1731971789024,3.1766,3148.1,3147.5,0.745751]
["bitfinex","ETHUSD",1731971789218,0.04187972,3147.6,3147.5,0.3172]
["bitfinex","ETHUSD",1731971789415,3.17698,3147.7,3147.4,0.7912]
["bitfinex","ETHUSD",1731971789649,0.04187088,3147.6,3147.1,0.3172]
["bitfinex","ETHUSD",1731971789816,0.04187088,3147.6,3147.1,1.064746]
["bitfinex","ETHUSD",1731971790016,0.04187088,3147.6,3147.2,3.17737]
["bitfinex","ETHUSD",1731971790224,0.04187088,3147.6,3147.2,3.49457]
["bitfinex","ETHUSD",1731971790430,3.17696,3147.7,3147.2,0.3172]
["bitfinex","ETHUSD",1731971790634,0.041851,3147.5,3147.2,0.3172]
["bitfinex","ETHUSD",1731971790842,3.21890076,3147.6,3147.2,0.3172]
["bitfinex","ETHUSD",1731971791056,3.19606,3148.6,3147.0,3.98055]
["bitfinex","ETHUSD",1731971791057,0.04182123,3147.4,3147.0,0.803]
["bitfinex","ETHUSD",1731971791268,3.17713,3147.5,3147.0,4.37862]
["bitfinex","ETHUSD",1731971791447,0.8185,3147.7,3147.0,3.98054]
["bitfinex","ETHUSD",1731971791655,0.04181804,3147.4,3147.0,0.803]
["bitfinex","ETHUSD",1731971791826,3.17719,3147.5,3147.0,0.803]
["bitfinex","ETHUSD",1731971792029,0.04178827,3147.3,3147.0,0.803]
["bitfinex","ETHUSD",1731971792271,0.04181804,3147.4,3146.9,0.3172]
["bitfinex","ETHUSD",1731971792526,0.04175851,3147.2,3146.9,0.3172]
["bitfinex","ETHUSD",1731971792727,0.04172873,3147.1,3146.7,0.803]
["bitfinex","ETHUSD",1731971792933,3.17773,3146.9,3146.4,4.01047]
["bitfinex","ETHUSD",1731971793281,0.04162288,3146.8,3146.4,0.8323]
["bitfinex","ETHUSD",1731971793580,0.7961,3147.0,3146.4,0.8323]
["bitfinex","ETHUSD",1731971793581,3.17779,3146.9,3146.4,0.8323]
["bitfinex","ETHUSD",1731971793728,0.04157686,3146.7,3146.4,0.8323]
["bitfinex","ETHUSD",1731971794079,3.17783,3146.8,3146.4,1.27720244]
["bitfinex","ETHUSD",1731971794242,0.04154708,3146.6,3146.4,0.8323]
["bitfinex","ETHUSD",1731971794670,3.1779,3146.8,3146.4,0.8323]
["bitfinex","ETHUSD",1731971794831,0.04150367,3146.5,3146.4,0.8323]
["bitfinex","ETHUSD",1731971795034,3.1779,3146.8,3146.3,0.43840439]
["bitfinex","ETHUSD",1731971795362,3.97375,3147.0,3146.3,3.17825]
["bitfinex","ETHUSD",1731971795535,0.04162337,3146.9,3146.4,3.17815]
["bitfinex","ETHUSD",1731971795942,3.97375,3147.0,3146.4,3.17815]
["bitfinex","ETHUSD",1731971796287,0.04162337,3146.9,3146.4,3.17815]
["bitfinex","ETHUSD",1731971796485,0.04162337,3146.9,3146.4,0.63564]
["bitfinex","ETHUSD",1731971796656,0.7512,3147.3,3146.1,4.8323]
["bitfinex","ETHUSD",1731971796657,3.92852,3147.3,3146.7,3.92935]
["bitfinex","ETHUSD",1731971796860,0.04159359,3146.8,3146.7,3.92935]
["bitfinex","ETHUSD",1731971797211,0.04156518,3146.8,3146.7,3.92935]
["bitfinex","ETHUSD",1731971797391,3.92852,3147.3,3146.7,3.92935]
["bitfinex","ETHUSD",1731971797544,0.04156518,3146.8,3146.7,3.92943]
["bitfinex","ETHUSD",1731971797746,3.92822,3147.6,3146.7,0.7515]
["bitfinex","ETHUSD",1731971798047,3.17689,3147.8,3146.1,7.17846]
["bitfinex","ETHUSD",1731971798048,0.04039574,3147.5,3147.2,0.7515]
["bitfinex","ETHUSD",1731971798485,3.17695,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1731971798685,0.04037321,3147.4,3147.1,3.17752]
["bitfinex","ETHUSD",1731971798882,3.17695,3147.7,3147.1,3.17752]
["bitfinex","ETHUSD",1731971799089,0.04034344,3147.3,3146.9,0.7515]
["bitfinex","ETHUSD",1731971799250,3.17723,3147.4,3146.7,3.17786]
["bitfinex","ETHUSD",1731971799447,0.04031367,3147.2,3146.7,3.17786]
["bitfinex","ETHUSD",1731971799678,3.17713,3147.5,3146.9,3.17771]
["bitfinex","ETHUSD",1731971799679,0.04034344,3147.3,3146.9,3.17771]
["bitfinex","ETHUSD",1731971799848,0.0402839,3147.1,3146.9,3.17771]
["bitfinex","ETHUSD",1731971800169,0.04025413,3147.0,3146.9,3.813267]
["bitfinex","ETHUSD",1731971800374,3.17713,3147.5,3146.9,3.17771]
["bitfinex","ETHUSD",1731971800578,0.04037321,3147.4,3146.9,3.17771]
["bitfinex","ETHUSD",1731971800765,0.04037321,3147.4,3147.0,3.17759]
["bitfinex","ETHUSD",1731971800957,3.17703,3147.6,3147.0,3.17759]
["bitfinex","ETHUSD",1731971801175,0.04040297,3147.5,3147.0,3.17759]
["bitfinex","ETHUSD",1731971801781,0.04040297,3147.5,3147.2,3.92892]
["bitfinex","ETHUSD",1731971802077,3.17684,3147.8,3147.3,3.17729]
["bitfinex","ETHUSD",1731971802246,0.04037321,3147.4,3147.2,0.7515]
["bitfinex","ETHUSD",1731971802590,0.04035737,3147.3,3147.2,3.92892]
["bitfinex","ETHUSD",1731971802990,0.7512,3147.9,3147.2,3.92892]
["bitfinex","ETHUSD",1731971803291,3.17684,3147.8,3147.3,0.392892]
["bitfinex","ETHUSD",1731971803523,3.17735,3147.3,3146.5,0.772]
["bitfinex","ETHUSD",1731971803688,3.17749,3147.2,3146.5,0.772]
["bitfinex","ETHUSD",1731971804018,3.17784,3146.8,3146.3,0.772]
["bitfinex","ETHUSD",1731971804217,3.17786,3146.8,3146.1,4.0]
["bitfinex","ETHUSD",1731971804401,3.17806,3146.6,3146.2,0.3172]
["bitfinex","ETHUSD",1731971805129,0.8169,3146.9,3146.2,0.3172]
["bitfinex","ETHUSD",1731971805331,3.178,3146.7,3146.2,0.3172]
["bitfinex","ETHUSD",1731971805614,3.17821,3146.5,3146.2,0.3172]
["bitfinex","ETHUSD",1731971806316,3.17825,3146.4,3146.1,4.0]
["bitfinex","ETHUSD",1731971807026,3.065213,3146.7,3146.1,4.0]
["bitfinex","ETHUSD",1731971807027,3.17797,3146.7,3146.1,4.0]
["bitfinex","ETHUSD",1731971807693,3.17797,3146.7,3146.1,7.17846]
["bitfinex","ETHUSD",1731971807888,3.17797,3146.7,3146.1,4.0]
["bitfinex","ETHUSD",1731971808101,3.99466,3146.9,3146.1,4.3172]
["bitfinex","ETHUSD",1731971808303,3.17791,3146.8,3146.2,3.1784]
["bitfinex","ETHUSD",1731971808509,3.17797,3146.7,3146.1,4.3172]
["bitfinex","ETHUSD",1731971808815,3.17797,3146.7,3146.4,0.00813719]
["bitfinex","ETHUSD",1731971809324,0.03747689,3146.6,3146.4,0.00813719]
["bitfinex","ETHUSD",1731971809523,0.03747689,3146.6,3146.5,3.17813]
["bitfinex","ETHUSD",1731971809748,3.9617,3147.2,3146.4,0.00813719]
["bitfinex","ETHUSD",1731971809881,0.7842,3147.5,3146.9,3.17772]
["bitfinex","ETHUSD",1731971810078,0.03760257,3147.1,3146.9,3.17772]
["bitfinex","ETHUSD",1731971810278,0.7842,3147.5,3147.1,3.17749]
["bitfinex","ETHUSD",1731971810474,0.7842,3147.5,3146.9,3.17772]
["bitfinex","ETHUSD",1731971810475,0.0375728,3147.0,3146.9,3.17772]
["bitfinex","ETHUSD",1731971810718,0.7842,3147.5,3146.9,3.81328]
["bitfinex","ETHUSD",1731971811050,0.7842,3147.5,3147.0,3.17758]
["bitfinex","ETHUSD",1731971811179,0.7842,3147.5,3146.9,3.81328]
["bitfinex","ETHUSD",1731971811180,3.21496144,3147.4,3146.7,3.17789]
["bitfinex","ETHUSD",1731971811380,0.03770144,3147.4,3146.9,3.17764]
["bitfinex","ETHUSD",1731971812402,0.03770144,3147.4,3146.9,3.17772]
["bitfinex","ETHUSD",1731971813017,0.03767168,3147.3,3146.8,0.8098]
["bitfinex","ETHUSD",1731971813220,3.17745,3147.2,3146.8,0.8098]
["bitfinex","ETHUSD",1731971813409,1.14336085,3147.3,3146.8,3.17777]
["bitfinex","ETHUSD",1731971813726,0.03761214,3147.1,3146.8,3.17777]
["bitfinex","ETHUSD",1731971813898,0.03764191,3147.2,3146.8,3.17777]
["bitfinex","ETHUSD",1731971814096,0.03758236,3147.0,3146.8,3.17781]
["bitfinex","ETHUSD",1731971814427,0.03755259,3146.9,3146.8,3.17781]
["bitfinex","ETHUSD",1731971814586,3.17721,3147.5,3146.8,3.813375]
["bitfinex","ETHUSD",1731971814781,3.17721,3147.5,3146.9,3.17764]
["bitfinex","ETHUSD",1731971814782,0.03770144,3147.4,3146.9,3.17764]
["bitfinex","ETHUSD",1731971814986,3.21494144,3147.4,3146.6,3.17799]
["bitfinex","ETHUSD",1731971815380,0.03770144,3147.4,3146.8,3.17776]
["bitfinex","ETHUSD",1731971815628,3.96123,3147.6,3146.8,0.317776]
["bitfinex","ETHUSD",1731971815839,0.03767864,3147.3,3147.1,3.17752]
["bitfinex","ETHUSD",1731971816057,0.7842,3147.6,3147.1,3.17752]
["bitfinex","ETHUSD",1731971816185,0.03764741,3147.2,3147.1,3.17752]
["bitfinex","ETHUSD",1731971816541,0.7842,3147.6,3147.1,3.17752]
["bitfinex","ETHUSD",1731971816542,3.96122,3147.6,3147.1,3.17752]
["bitfinex","ETHUSD",1731971816717,0.03764741,3147.2,3147.1,3.17752]
["bitfinex","ETHUSD",1731971816885,0.7842,3147.6,3147.1,3.17752]
["bitfinex","ETHUSD",1731971817223,3.17712,3147.5,3146.8,3.17776]
["bitfinex","ETHUSD",1731971817431,3.17741,3147.3,3146.5,4.30505]
["bitfinex","ETHUSD",1731971817729,3.92868371,3147.5,3146.7,3.17792]
["bitfinex","ETHUSD",1731971817730,0.0377168,3147.4,3146.7,3.17792]
["bitfinex","ETHUSD",1731971818019,3.21503704,3147.3,3146.7,3.17792]
["bitfinex","ETHUSD",1731971818328,3.17747,3147.2,3146.5,3.98785]
["bitfinex","ETHUSD",1731971818529,3.17747,3147.2,3146.5,4.38744872]
["bitfinex","ETHUSD",1731971818685,0.03768704,3147.3,3146.4,0.00813719]
["bitfinex","ETHUSD",1731971818686,0.0376275,3147.1,3146.4,0.00813719]
["bitfinex","ETHUSD",1731971818885,0.0376275,3147.1,3146.7,3.17785]
["bitfinex","ETHUSD",1731971819233,0.03748864,3147.0,3146.7,3.17785]
["bitfinex","ETHUSD",1731971819588,3.93997,3147.3,3146.7,3.17785]
["bitfinex","ETHUSD",1731971819787,3.93997,3147.3,3146.6,0.3172]
["bitfinex","ETHUSD",1731971819788,0.03754819,3147.2,3146.4,0.00813719]
["bitfinex","ETHUSD",1731971819991,0.03754819,3147.2,3146.7,3.49507]
["bitfinex","ETHUSD",1731971820910,0.03754819,3147.2,3146.8,3.96297]
["bitfinex","ETHUSD",1731971821123,0.03754819,3147.2,3146.9,3.17766]
["bitfinex","ETHUSD",1731971821290,3.17715,3147.5,3146.9,3.17766]
["bitfinex","ETHUSD",1731971821488,0.03751842,3147.1,3146.9,3.17766]
["bitfinex","ETHUSD",1731971821694,0.7968,3147.7,3146.9,3.17764]
["bitfinex","ETHUSD",1731971821995,3.17703,3147.6,3147.0,3.17759]
["bitfinex","ETHUSD",1731971822396,0.03763343,3147.5,3147.0,3.17759]
["bitfinex","ETHUSD",1731971822551,3.17746,3147.2,3146.6,3.17798]
["bitfinex","ETHUSD",1731971822703,3.17741,3147.3,3146.5,0.3172]
["bitfinex","ETHUSD",1731971822704,3.17753,3147.1,3146.5,0.3172]
["bitfinex","ETHUSD",1731971822906,3.21510755,3147.1,3146.5,0.3172]
["bitfinex","ETHUSD",1731971823131,3.21510755,3147.1,3146.5,3.49526]
["bitfinex","ETHUSD",1731971823535,3.17784,3146.8,3146.5,0.3172]
["bitfinex","ETHUSD",1731971823909,0.03740134,3146.7,3146.5,0.3172]
["bitfinex","ETHUSD",1731971824338,3.178,3146.7,3146.2,0.3172]
["bitfinex","ETHUSD",1731971824529,0.03737156,3146.6,3146.2,0.3172]
["bitfinex","ETHUSD",1731971824706,0.03737156,3146.6,3146.2,3.49563]
["bitfinex","ETHUSD",1731971824908,3.17789,3146.8,3146.2,3.49563]
["bitfinex","ETHUSD",1731971825150,0.03732961,3146.5,3146.2,3.49563]
["bitfinex","ETHUSD",1731971825328,3.17789,3146.8,3146.2,3.49563]
["bitfinex","ETHUSD",1731971825533,3.17804,3146.6,3146.2,0.3172]
["bitfinex","ETHUSD",1731971825933,0.03732961,3146.5,3146.2,0.3172]
["bitfinex","ETHUSD",1731971826551,3.17793,3146.7,3146.2,0.3172]
["bitfinex","ETHUSD",1731971826925,3.2153994,3146.6,3146.2,0.3172]
["bitfinex","ETHUSD",1731971827123,0.0373594,3146.6,3146.2,0.3172]
["bitfinex","ETHUSD",1731971827375,4.0346294,3146.6,3146.2,0.3172]
["bitfinex","ETHUSD",1731971827531,3.17843,3146.2,3146.1,4.0]
["bitfinex","ETHUSD",1731971827861,3.21567026,3146.2,3146.1,4.0]
["bitfinex","ETHUSD",1731971828418,0.03724026,3146.2,3146.1,4.0]
["bitfinex","ETHUSD",1731971828654,3.17836,3146.3,3146.1,4.0]
["bitfinex","ETHUSD",1731971828867,0.0372243,3146.2,3146.1,4.0]
["bitfinex","ETHUSD",1731971829245,3.17819,3146.5,3146.1,4.0]
["bitfinex","ETHUSD",1731971829427,0.03721647,3146.2,3146.1,4.0]
["bitfinex","ETHUSD",1731971829657,3.17819,3146.5,3146.1,4.718373]
["bitfinex","ETHUSD",1731971829846,0.03721647,3146.2,3146.1,4.0]
["bitfinex","ETHUSD",1731971830053,3.17819,3146.5,3146.1,4.0]
["bitfinex","ETHUSD",1731971830279,0.03721647,3146.2,3146.1,4.0]
["bitfinex","ETHUSD",1731971830480,3.17824,3146.4,3146.1,4.0]
["bitfinex","ETHUSD",1731971831079,0.03724626,3146.3,3146.1,4.0]
["bitfinex","ETHUSD",1731971832274,0.03724626,3146.3,3146.1,4.4005]
["bitfinex","ETHUSD",1731971832663,3.99696,3146.9,3146.2,0.7508]
["bitfinex","ETHUSD",1731971832864,0.8192,3146.9,3146.2,0.7508]
["bitfinex","ETHUSD",1731971833035,0.0373943,3146.8,3146.2,0.7508]
["bitfinex","ETHUSD",1731971833243,3.17799,3146.7,3146.2,0.7508]
["bitfinex","ETHUSD",1731971833548,3.17806,3146.6,3146.1,4.0]
["bitfinex","ETHUSD",1731971833758,0.03609194,3146.5,3146.1,4.0]
["bitfinex","ETHUSD",1731971834158,3.17831,3146.4,3146.1,4.0]
["bitfinex","ETHUSD",1731971834365,0.03603237,3146.3,3146.1,4.0]
["bitfinex","ETHUSD",1731971834895,0.03603237,3146.3,3146.1,7.17853]
["bitfinex","ETHUSD",1731971835069,3.1781,3146.6,3146.1,5.11338519]
["bitfinex","ETHUSD",1731971835275,0.03600258,3146.2,3146.1,4.0]
["bitfinex","ETHUSD",1731971835456,3.17787,3146.8,3146.1,4.0]
["bitfinex","ETHUSD",1731971835664,0.03600258,3146.2,3146.1,4.0]
["bitfinex","ETHUSD",1731971835888,3.17787,3146.8,3146.1,7.17853]
["bitfinex","ETHUSD",1731971836042,0.03600258,3146.2,3146.1,7.17853]
["bitfinex","ETHUSD",1731971836248,3.17795,3146.7,3146.1,8.289818]
["bitfinex","ETHUSD",1731971836680,0.03610982,3146.6,3146.1,8.289818]
["bitfinex","ETHUSD",1731971837188,3.21414982,3146.6,3146.1,5.111288]
["bitfinex","ETHUSD",1731971837365,3.21414982,3146.6,3146.1,4.0]
["bitfinex","ETHUSD",1731971837689,3.17814,3146.5,3146.1,4.0]
["bitfinex","ETHUSD",1731971837902,0.03610982,3146.6,3146.1,4.0]
["bitfinex","ETHUSD",1731971838080,3.17843,3146.2,3146.1,4.0]
["bitfinex","ETHUSD",1731971838599,3.21442068,3146.2,3146.1,4.0]
["bitfinex","ETHUSD",1731971839510,4.01262068,3146.2,3146.1,4.0]
["bitfinex","ETHUSD",1731971840547,4.02262068,3146.2,3146.1,4.0]
["bitfinex","ETHUSD",1731971841962,7.03262068,3146.2,3146.1,4.0]
["bitfinex","ETHUSD",1731971842300,8.54222204,3146.2,3146.1,4.0]
["bitfinex","ETHUSD",1731971843477,8.53222204,3146.2,3146.1,4.0]
["bitfinex","ETHUSD",1731971844403,8.52222204,3146.2,3146.1,4.0]
["bitfinex","ETHUSD",1731971845096,9.08222204,3146.2,3146.1,2.41073]
["bitfinex","ETHUSD",1731971845606,8.53222204,3146.2,3146.1,2.41073]
["bitfinex","ETHUSD",1731971845901,3.17853,3146.1,3146.0,0.005]
["bitfinex","ETHUSD",1731971846106,10.953594,3146.1,3146.0,0.005]
["bitfinex","ETHUSD",1731971846318,10.99953225,3146.1,3146.0,1e-05]
["bitfinex","ETHUSD",1731971848204,10.99953225,3146.1,3145.2,5.0]
["bitfinex","ETHUSD",1731971848205,0.01,3145.4,3145.2,5.0]
["bitfinex","ETHUSD",1731971848410,7.06428153,3145.3,3145.2,5.0]
["bitfinex","ETHUSD",1731971848568,8.08963268,3145.3,3145.2,5.0]
["bitfinex","ETHUSD",1731971848962,11.08963268,3145.3,3145.2,5.0]
["bitfinex","ETHUSD",1731971851174,11.64963268,3145.3,3145.2,0.23084]
["bitfinex","ETHUSD",1731971851390,11.64963268,3145.3,3144.8,2.0]
["bitfinex","ETHUSD",1731971851391,7.52444,3145.2,3144.8,2.0]
["bitfinex","ETHUSD",1731971851709,7.80351036,3145.2,3144.8,2.0]
["bitfinex","ETHUSD",1731971851912,7.81351036,3145.2,3144.8,2.0]
["bitfinex","ETHUSD",1731971852710,8.36351036,3145.2,3144.8,2.0]
["bitfinex","ETHUSD",1731971852911,7.81351036,3145.2,3144.8,2.0]
["bitfinex","ETHUSD",1731971853296,8.36351036,3145.2,3144.8,2.0]
["bitfinex","ETHUSD",1731971853500,7.53465,3145.0,3144.8,2.0]
["bitfinex","ETHUSD",1731971853811,10.63446749,3145.0,3144.8,2.0]
["bitfinex","ETHUSD",1731971854015,10.6263303,3145.0,3144.8,2.0]
["bitfinex","ETHUSD",1731971854254,7.51475,3144.9,3144.8,6.3e-06]
["bitfinex","ETHUSD",1731971854401,8.54196396,3144.9,3144.8,6.3e-06]
["bitfinex","ETHUSD",1731971854605,8.57653131,3144.9,3144.8,6.3e-06]
["bitfinex","ETHUSD",1731971855141,8.0246685,3144.9,3144.8,6.3e-06]
["bitfinex","ETHUSD",1731971855508,6.99931735,3144.9,3144.8,6.3e-06]
["bitfinex","ETHUSD",1731971856451,6.21431735,3144.9,3144.8,6.3e-06]
["bitfinex","ETHUSD",1731971856803,0.03456735,3144.9,3144.8,6.3e-06]
["bitfinex","ETHUSD",1731971857004,3.17918,3145.5,3144.8,0.7570063]
["bitfinex","ETHUSD",1731971857319,3.1794,3145.3,3144.8,0.7570063]
["bitfinex","ETHUSD",1731971857525,3.1794,3145.3,3144.8,1.15152365]
["bitfinex","ETHUSD",1731971857723,3.21293952,3145.2,3144.8,1.15152365]
["bitfinex","ETHUSD",1731971857939,0.03348952,3145.2,3144.8,1.15152365]
["bitfinex","ETHUSD",1731971858140,3.17955,3145.1,3144.8,0.7570063]
["bitfinex","ETHUSD",1731971858347,6.244613,3145.3,3144.8,0.7570063]
["bitfinex","ETHUSD",1731971858513,0.03312967,3145.0,3144.8,0.7570063]
["bitfinex","ETHUSD",1731971858712,6.244613,3145.3,3144.8,0.7570063]
["bitfinex","ETHUSD",1731971858912,0.03309986,3144.9,3144.8,0.7570063]
["bitfinex","ETHUSD",1731971859135,6.244613,3145.3,3144.8,0.7570063]
["bitfinex","ETHUSD",1731971859345,0.03309986,3144.9,3144.8,0.7570063]
["bitfinex","ETHUSD",1731971859548,3.065213,3145.3,3144.8,1.15152165]
["bitfinex","ETHUSD",1731971859852,3.17972,3145.0,3144.8,6.3e-06]
["bitfinex","ETHUSD",1731971860080,3.21269929,3145.2,3144.8,6.3e-06]
["bitfinex","ETHUSD",1731971860250,0.03197416,3144.9,3144.8,6.3e-06]
["bitfinex","ETHUSD",1731971860456,3.17951,3145.2,3144.8,0.31882265]
["bitfinex","ETHUSD",1731971860935,3.21164378,3145.1,3144.8,0.31882265]
["bitfinex","ETHUSD",1731971861141,3.21164378,3145.1,3144.8,6.3e-06]
["bitfinex","ETHUSD",1731971861544,0.03203378,3145.1,3144.8,6.3e-06]
["bitfinex","ETHUSD",1731971861744,7.029293,3145.6,3144.9,0.8032]
["bitfinex","ETHUSD",1731971861943,3.17915,3145.5,3144.9,0.8032]
["bitfinex","ETHUSD",1731971862276,0.03215301,3145.5,3145.0,3.18770719]
["bitfinex","ETHUSD",1731971862482,0.03215301,3145.5,3145.4,3.18737719]
["bitfinex","ETHUSD",1731971862699,0.03215301,3145.5,3145.4,3.93284]
["bitfinex","ETHUSD",1731971862898,3.17847,3146.2,3145.5,3.17907]
["bitfinex","ETHUSD",1731971863067,3.17847,3146.2,3145.6,3.17904]
["bitfinex","ETHUSD",1731971863266,3.17914,3145.5,3145.4,0.7536]
["bitfinex","ETHUSD",1731971863620,3.17907,3145.6,3145.1,0.7536]
["bitfinex","ETHUSD",1731971863778,3.065213,3145.7,3144.6,3.18813719]
["bitfinex","ETHUSD",1731971863964,3.065213,3145.4,3144.7,0.8058]
["bitfinex","ETHUSD",1731971864411,3.17951,3145.2,3144.7,0.8058]
["bitfinex","ETHUSD",1731971864703,3.065213,3145.4,3144.7,0.8058]
["bitfinex","ETHUSD",1731971864704,6.244543,3145.4,3144.8,0.00813719]
["bitfinex","ETHUSD",1731971864891,0.38528937,3147.2,3144.1,4.0]
["bitfinex","ETHUSD",1731971864892,6.243873,3146.0,3145.4,0.7572]
["bitfinex","ETHUSD",1731971865087,6.243883,3146.0,3145.4,0.7572]
["bitfinex","ETHUSD",1731971865402,3.17901,3145.7,3145.4,0.7572]
["bitfinex","ETHUSD",1731971865766,3.17885,3145.8,3145.4,0.7572]
["bitfinex","ETHUSD",1731971866278,3.17903,3145.7,3145.4,0.7572]
["bitfinex","ETHUSD",1731971866480,3.17885,3145.8,3145.4,0.7572]
["bitfinex","ETHUSD",1731971866678,3.17912,3145.6,3145.1,0.7805]
["bitfinex","ETHUSD",1731971866883,3.17912,3145.6,3145.2,0.00813719]
["bitfinex","ETHUSD",1731971867388,3.17912,3145.6,3145.1,0.7805]
["bitfinex","ETHUSD",1731971867622,3.17914,3145.5,3145.1,0.7805]
["bitfinex","ETHUSD",1731971867824,6.244163,3145.7,3145.2,0.00813719]
["bitfinex","ETHUSD",1731971868010,3.17906,3145.6,3145.2,0.00813719]
["bitfinex","ETHUSD",1731971868933,3.065213,3145.7,3145.2,0.00813719]
["bitfinex","ETHUSD",1731971869140,3.065213,3145.7,3145.3,3.17934]
["bitfinex","ETHUSD",1731971869441,0.03011196,3145.6,3145.3,3.17934]
["bitfinex","ETHUSD",1731971869624,0.03011196,3145.6,3145.2,0.00813719]
["bitfinex","ETHUSD",1731971870033,0.03011196,3145.6,3145.5,0.80973719]
["bitfinex","ETHUSD",1731971870349,3.17893,3145.8,3145.2,1.20655391]
["bitfinex","ETHUSD",1731971870503,0.03011226,3145.6,3145.2,0.80973719]
["bitfinex","ETHUSD",1731971870704,3.09535506,3145.7,3145.2,0.80973719]
["bitfinex","ETHUSD",1731971870941,0.03008245,3145.5,3145.2,0.80973719]
["bitfinex","ETHUSD",1731971871100,0.03011226,3145.6,3145.2,0.80973719]
["bitfinex","ETHUSD",1731971871309,0.03005265,3145.4,3145.2,0.8016]
["bitfinex","ETHUSD",1731971871514,3.17926,3145.4,3145.2,0.8016]
["bitfinex","ETHUSD",1731971871715,0.03002285,3145.3,3145.2,0.8016]
["bitfinex","ETHUSD",1731971872213,3.065213,3145.7,3145.2,0.8016]
["bitfinex","ETHUSD",1731971872577,3.17933,3145.4,3145.2,0.8016]
["bitfinex","ETHUSD",1731971872735,0.03011556,3145.6,3145.2,0.8016]
["bitfinex","ETHUSD",1731971872941,0.03001921,3145.3,3145.2,0.8016]
["bitfinex","ETHUSD",1731971873124,3.17907,3145.6,3145.2,0.8016]
["bitfinex","ETHUSD",1731971873330,3.20935921,3145.3,3145.2,0.8016]
["bitfinex","ETHUSD",1731971876065,3.17907,3145.6,3145.3,0.824]
["bitfinex","ETHUSD",1731971876675,3.17917,3145.5,3145.3,0.824]
["bitfinex","ETHUSD",1731971877365,3.17917,3145.5,3145.2,0.00813719]
["bitfinex","ETHUSD",1731971877665,6.244173,3145.7,3145.2,0.00813719]
["bitfinex","ETHUSD",1731971878371,3.17911,3145.6,3145.2,0.00813719]
["bitfinex","ETHUSD",1731971878532,3.17911,3145.6,3145.4,0.00813719]
["bitfinex","ETHUSD",1731971879536,3.065213,3145.7,3145.4,0.00813719]
["bitfinex","ETHUSD",1731971879738,6.244153,3145.7,3145.4,0.00813719]
["bitfinex","ETHUSD",1731971879938,3.17905,3145.6,3145.4,0.00813719]
["bitfinex","ETHUSD",1731971880260,6.244153,3145.7,3145.4,0.00813719]
["bitfinex","ETHUSD",1731971880463,3.17914,3145.5,3145.0,0.7909]
["bitfinex","ETHUSD",1731971880623,3.17917,3145.5,3145.2,0.00813719]
["bitfinex","ETHUSD",1731971881559,3.065213,3145.7,3145.2,0.00813719]
["bitfinex","ETHUSD",1731971881866,3.17907,3145.6,3145.4,0.00813719]
["bitfinex","ETHUSD",1731971882219,3.065213,3145.7,3145.4,0.00813719]
["bitfinex","ETHUSD",1731971882418,6.244163,3145.7,3145.4,0.00813719]
["bitfinex","ETHUSD",1731971883483,3.065213,3145.7,3145.4,0.00813719]
["bitfinex","ETHUSD",1731971884072,6.244153,3145.7,3145.4,0.00813719]
["bitfinex","ETHUSD",1731971884282,0.03812786,3145.6,3145.4,0.00813719]
["bitfinex","ETHUSD",1731971885021,0.03812786,3145.6,3145.5,0.8302]
["bitfinex","ETHUSD",1731971885228,0.03812786,3145.6,3145.5,4.41109172]
["bitfinex","ETHUSD",1731971885524,3.17834,3146.3,3145.8,0.00813719]
["bitfinex","ETHUSD",1731971885920,3.17816,3146.5,3145.8,3.18697719]
["bitfinex","ETHUSD",1731971886120,3.17826,3146.4,3145.9,0.8111]
["bitfinex","ETHUSD",1731971886310,3.813894,3146.4,3145.9,0.8111]
["bitfinex","ETHUSD",1731971886901,3.17808,3146.6,3146.0,3.17862]
["bitfinex","ETHUSD",1731971887234,3.17808,3146.6,3146.1,0.00813719]
["bitfinex","ETHUSD",1731971888082,6.243213,3146.7,3146.1,3.18664719]
["bitfinex","ETHUSD",1731971889131,3.17787,3146.8,3146.4,0.00813719]
["bitfinex","ETHUSD",1731971889336,3.17787,3146.8,3146.4,0.8272]
["bitfinex","ETHUSD",1731971889505,3.495727,3146.7,3146.4,0.8272]
["bitfinex","ETHUSD",1731971889829,0.317787,3146.7,3146.4,0.8272]
["bitfinex","ETHUSD",1731971889997,6.56096,3146.7,3146.2,0.00813719]
["bitfinex","ETHUSD",1731971890336,3.383,3146.7,3146.2,0.00813719]
["bitfinex","ETHUSD",1731971890635,3.17803,3146.6,3146.2,0.00813719]
["bitfinex","ETHUSD",1731971890987,3.17803,3146.6,3146.1,0.7929]
["bitfinex","ETHUSD",1731971891189,3.065213,3146.7,3146.2,0.00813719]
["bitfinex","ETHUSD",1731971891613,6.243223,3146.7,3146.2,0.00813719]
["bitfinex","ETHUSD",1731971891940,3.17806,3146.6,3146.1,0.7929]
["bitfinex","ETHUSD",1731971892293,6.243203,3146.7,3146.3,0.00813719]
["bitfinex","ETHUSD",1731971892798,3.1781,3146.6,3146.1,0.7929]
["bitfinex","ETHUSD",1731971893230,3.1782,3146.5,3146.1,0.7929]
["bitfinex","ETHUSD",1731971893444,3.065213,3146.7,3146.2,0.00813719]
["bitfinex","ETHUSD",1731971893616,3.17806,3146.6,3146.2,0.00813719]
["bitfinex","ETHUSD",1731971894339,3.3717343,3146.7,3146.2,0.00813719]
["bitfinex","ETHUSD",1731971894635,6.243213,3146.7,3146.4,0.00813719]
["bitfinex","ETHUSD",1731971894932,3.17804,3146.6,3146.1,0.7929]
["bitfinex","ETHUSD",1731971895309,3.065213,3146.7,3146.4,0.00813719]
["bitfinex","ETHUSD",1731971895643,6.243163,3146.7,3146.4,0.00813719]
["bitfinex","ETHUSD",1731971896145,6.8674793,3146.7,3146.4,0.00813719]
["bitfinex","ETHUSD",1731971896499,3.065213,3146.7,3146.4,0.00813719]
["bitfinex","ETHUSD",1731971896698,3.17774,3146.9,3146.4,0.00813719]
["bitfinex","ETHUSD",1731971897631,3.17753,3147.1,3146.7,0.00813719]
["bitfinex","ETHUSD",1731971897840,3.17753,3147.1,3146.7,0.8118]
["bitfinex","ETHUSD",1731971898024,3.17774,3146.9,3146.7,0.8118]
["bitfinex","ETHUSD",1731971898339,7.0588743,3147.1,3146.7,0.81993719]
["bitfinex","ETHUSD",1731971898656,3.17763,3147.0,3146.7,0.81993719]
["bitfinex","ETHUSD",1731971899313,0.03549091,3146.9,3146.7,0.81993719]
["bitfinex","ETHUSD",1731971900215,3.17756,3147.1,3146.7,0.81993719]
["bitfinex","ETHUSD",1731971900216,0.02837045,3146.8,3146.7,0.81993719]
["bitfinex","ETHUSD",1731971900410,6.242563,3147.3,3146.7,3.99786719]
["bitfinex","ETHUSD",1731971900662,0.02850905,3147.2,3146.7,3.99786719]
["bitfinex","ETHUSD",1731971900810,0.02850905,3147.2,3147.0,0.00813719]
["bitfinex","ETHUSD",1731971901011,3.17753,3147.1,3146.7,0.8118]
["bitfinex","ETHUSD",1731971901210,0.02844951,3147.0,3146.7,0.8118]
["bitfinex","ETHUSD",1731971901656,3.20608951,3147.0,3146.7,0.8118]
["bitfinex","ETHUSD",1731971901829,0.02844951,3147.0,3146.9,0.00813719]
["bitfinex","ETHUSD",1731971902032,3.17752,3147.2,3146.9,0.00813719]
["bitfinex","ETHUSD",1731971902347,0.02847688,3147.1,3146.7,0.81993719]
["bitfinex","ETHUSD",1731971902664,3.20600688,3147.1,3146.8,0.00813719]
["bitfinex","ETHUSD",1731971902863,3.20600688,3147.1,3146.7,0.8118]
["bitfinex","ETHUSD",1731971903466,0.02847688,3147.1,3147.0,0.00813719]
["bitfinex","ETHUSD",1731971903761,3.065213,3147.4,3146.7,0.8118]
["bitfinex","ETHUSD",1731971903762,3.17782,3146.9,3146.7,0.8118]
["bitfinex","ETHUSD",1731971903990,4.4371604,3147.6,3146.0,3.49579]
["bitfinex","ETHUSD",1731971903991,3.178,3146.7,3146.4,0.7665]
["bitfinex","ETHUSD",1731971904322,0.028328,3146.6,3146.4,0.7665]
["bitfinex","ETHUSD",1731971904672,3.065213,3147.1,3146.5,3.18626719]
["bitfinex","ETHUSD",1731971904826,0.02844711,3147.0,3146.5,3.18626719]
["bitfinex","ETHUSD",1731971905161,0.02844711,3147.0,3146.9,0.80783719]
["bitfinex","ETHUSD",1731971905660,0.03047808,3147.0,3146.9,0.80783719]
["bitfinex","ETHUSD",1731971905883,3.17737,3147.3,3146.9,0.80783719]
["bitfinex","ETHUSD",1731971906052,0.03047808,3147.0,3146.9,0.80783719]
["bitfinex","ETHUSD",1731971906226,3.17716,3147.5,3146.9,0.80783719]
["bitfinex","ETHUSD",1731971906420,0.03060567,3147.4,3147.1,0.00813719]
["bitfinex","ETHUSD",1731971906953,3.20787567,3147.4,3147.1,0.00813719]
["bitfinex","ETHUSD",1731971907168,0.03060567,3147.4,3147.3,0.00813719]
["bitfinex","ETHUSD",1731971908757,3.17699,3147.7,3147.3,0.00813719]
["bitfinex","ETHUSD",1731971908961,3.17713,3147.5,3147.3,0.00813719]
["bitfinex","ETHUSD",1731971909340,3.17699,3147.7,3147.5,0.00813719]
["bitfinex","ETHUSD",1731971909673,3.21858366,3147.7,3147.3,0.00813719]
["bitfinex","ETHUSD",1731971909877,3.17709,3147.6,3147.5,0.00813719]
["bitfinex","ETHUSD",1731971910370,3.17709,3147.6,3147.4,0.00813719]
["bitfinex","ETHUSD",1731971910542,0.63459081,3148.0,3147.5,0.7928]
["bitfinex","ETHUSD",1731971910740,3.17696,3147.7,3147.5,0.7928]
["bitfinex","ETHUSD",1731971911075,3.22317517,3147.7,3147.5,0.7928]
["bitfinex","ETHUSD",1731971911369,3.17702,3147.6,3147.5,0.7928]
["bitfinex","ETHUSD",1731971911582,3.17702,3147.6,3147.5,0.80093719]
["bitfinex","ETHUSD",1731971911923,3.22322157,3147.6,3147.5,0.80093719]
["bitfinex","ETHUSD",1731971912361,3.17722,3147.4,3147.3,0.00813719]
["bitfinex","ETHUSD",1731971912568,3.22322157,3147.6,3147.3,0.00813719]
["bitfinex","ETHUSD",1731971912782,3.17702,3147.6,3147.3,0.00813719]
["bitfinex","ETHUSD",1731971912925,3.17722,3147.4,3147.2,0.7928]
["bitfinex","ETHUSD",1731971913326,3.17732,3147.3,3147.2,0.7928]
["bitfinex","ETHUSD",1731971913626,3.17732,3147.3,3147.2,0.80093719]
["bitfinex","ETHUSD",1731971913824,0.635454,3147.3,3146.8,0.80093719]
["bitfinex","ETHUSD",1731971914068,3.17789,3146.8,3146.6,0.00813719]
["bitfinex","ETHUSD",1731971914271,3.17793,3146.7,3146.6,0.7928]
["bitfinex","ETHUSD",1731971914571,3.17793,3146.7,3146.6,1.11]
["bitfinex","ETHUSD",1731971914782,3.17793,3146.7,3146.6,0.7928]
["bitfinex","ETHUSD",1731971915067,3.17803,3146.6,3146.5,0.00813719]
["bitfinex","ETHUSD",1731971915269,3.17815,3146.5,3146.4,1.11813719]
["bitfinex","ETHUSD",1731971915772,3.17783,3146.8,3146.7,0.00813719]
["bitfinex","ETHUSD",1731971915939,6.35575,3146.8,3146.4,1.11]
["bitfinex","ETHUSD",1731971916127,3.17796,3146.7,3146.6,0.00813719]
["bitfinex","ETHUSD",1731971916629,3.17813,3146.5,3146.4,1.11813719]
["bitfinex","ETHUSD",1731971916783,3.17832,3146.4,3146.3,0.32533719]
["bitfinex","ETHUSD",1731971916969,3.17833,3146.3,3146.2,0.7928]
["bitfinex","ETHUSD",1731971917318,3.17863,3146.0,3145.9,0.80093719]
["bitfinex","ETHUSD",1731971917496,3.17863,3146.0,3145.9,0.00813719]
["bitfinex","ETHUSD",1731971917872,3.17853,3146.2,3146.1,0.00813719]
["bitfinex","ETHUSD",1731971918304,3.1786,3146.1,3145.9,0.00813719]
["bitfinex","ETHUSD",1731971919116,3.17853,3146.2,3146.1,0.00813719]
["bitfinex","ETHUSD",1731971919409,3.17853,3146.2,3145.9,0.00813719]
["bitfinex","ETHUSD",1731971919614,3.17863,3146.0,3145.9,0.00813719]
["bitfinex","ETHUSD",1731971919980,3.17853,3146.2,3146.1,0.00813719]
["bitfinex","ETHUSD",1731971922176,3.17831,3146.4,3146.3,0.00813719]
["bitfinex","ETHUSD",1731971922380,3.17814,3146.5,3146.3,0.00813719]
["bitfinex","ETHUSD",1731971922597,3.17807,3146.6,3146.3,0.00813719]
["bitfinex","ETHUSD",1731971922862,3.17823,3146.4,3146.3,0.00813719]
["bitfinex","ETHUSD",1731971923175,3.17807,3146.6,3146.3,0.00813719]
["bitfinex","ETHUSD",1731971923417,3.17823,3146.4,3146.3,0.00813719]
["bitfinex","ETHUSD",1731971923785,3.17831,3146.4,3146.2,0.79373719]
["bitfinex","ETHUSD",1731971923984,3.065213,3146.7,3146.2,0.79373719]
["bitfinex","ETHUSD",1731971923985,3.17833,3146.3,3146.2,0.79373719]
["bitfinex","ETHUSD",1731971924644,3.17813,3146.5,3146.2,0.79373719]
["bitfinex","ETHUSD",1731971924822,3.17813,3146.5,3146.4,0.00813719]
["bitfinex","ETHUSD",1731971925829,3.17813,3146.5,3146.0,0.00813719]
["bitfinex","ETHUSD",1731971925830,3.17833,3146.3,3146.0,0.00813719]
["bitfinex","ETHUSD",1731971926016,3.17853,3146.1,3145.9,0.00813719]
["bitfinex","ETHUSD",1731971926339,0.9421293,3146.5,3145.6,0.7856]
["bitfinex","ETHUSD",1731971926340,3.17836,3146.3,3146.2,0.00813719]
["bitfinex","ETHUSD",1731971926554,3.17853,3146.1,3146.0,0.00813719]
["bitfinex","ETHUSD",1731971927302,3.1788,3145.9,3145.8,0.00813719]
["bitfinex","ETHUSD",1731971927522,3.17871,3146.0,3145.8,0.00813719]
["bitfinex","ETHUSD",1731971927803,3.17874,3145.9,3145.8,0.00813719]
["bitfinex","ETHUSD",1731971928143,3.17874,3145.9,3145.7,0.00813719]
["bitfinex","ETHUSD",1731971928312,3.17884,3145.8,3145.7,0.00813719]
["bitfinex","ETHUSD",1731971928518,3.17852,3146.2,3146.1,0.00813719]
["bitfinex","ETHUSD",1731971928852,0.7037033,3146.2,3145.7,0.00813719]
["bitfinex","ETHUSD",1731971929007,3.17884,3145.8,3145.7,0.00813719]
["bitfinex","ETHUSD",1731971929542,3.17877,3145.9,3145.7,0.00813719]
["bitfinex","ETHUSD",1731971929756,3.17884,3145.8,3145.7,0.00813719]
["bitfinex","ETHUSD",1731971930705,3.17884,3145.8,3145.6,0.7856]
["bitfinex","ETHUSD",1731971930706,3.17894,3145.7,3145.6,0.7856]
["bitfinex","ETHUSD",1731971930906,3.17884,3145.8,3145.6,0.00813719]
["bitfinex","ETHUSD",1731971931354,3.17914,3145.5,3145.3,0.8038]
["bitfinex","ETHUSD",1731971931692,3.97167,3146.3,3145.3,0.00813719]
["bitfinex","ETHUSD",1731971931693,3.17924,3145.4,3145.3,0.00813719]
["bitfinex","ETHUSD",1731971931801,3.17924,3145.4,3145.1,0.8038]
["bitfinex","ETHUSD",1731971932001,3.17944,3145.2,3145.1,0.00813719]
["bitfinex","ETHUSD",1731971932345,3.17965,3145.0,3144.9,0.00813719]
["bitfinex","ETHUSD",1731971932647,3.17944,3145.2,3144.4,0.5]
["bitfinex","ETHUSD",1731971932648,3.18007,3144.6,3144.5,0.00813719]
["bitfinex","ETHUSD",1731971932797,3.17975,3144.9,3144.8,0.00813719]
["bitfinex","ETHUSD",1731971933143,3.17995,3144.7,3144.6,0.00813719]
["bitfinex","ETHUSD",1731971933445,3.18015,3144.5,3144.4,0.81193719]
["bitfinex","ETHUSD",1731971933761,3.18015,3144.5,3144.3,5.32533719]
["bitfinex","ETHUSD",1731971934046,3.18025,3144.4,3144.3,5.00813719]
["bitfinex","ETHUSD",1731971934201,3.18025,3144.4,3144.3,5.0]
["bitfinex","ETHUSD",1731971936950,3.18025,3144.4,3144.3,5.00813719]
["bitfinex","ETHUSD",1731971937156,3.18025,3144.4,3144.3,5.0]
["bitfinex","ETHUSD",1731971937761,3.86601864,3144.4,3144.3,5.0]
["bitfinex","ETHUSD",1731971938044,6.245283,3144.6,3144.3,5.0]
["bitfinex","ETHUSD",1731971938325,3.18015,3144.5,3144.4,0.00813719]
["bitfinex","ETHUSD",1731971940369,3.17978,3144.9,3144.6,0.00813719]
["bitfinex","ETHUSD",1731971940575,3.17992,3144.8,3144.6,0.00813719]
["bitfinex","ETHUSD",1731971941170,3.17978,3144.9,3144.6,0.00813719]
["bitfinex","ETHUSD",1731971941466,0.7768,3145.1,3144.5,0.00813719]
["bitfinex","ETHUSD",1731971941627,3.18005,3144.6,3144.5,0.00813719]
["bitfinex","ETHUSD",1731971943441,3.17987,3144.8,3144.7,0.00813719]
["bitfinex","ETHUSD",1731971944130,3.18015,3144.5,3144.4,0.00813719]
["bitfinex","ETHUSD",1731971944545,3.18025,3144.4,3144.3,5.0]
["bitfinex","ETHUSD",1731971944747,4.63099,3144.4,3144.3,5.0]
["bitfinex","ETHUSD",1731971945845,0.8147,3144.4,3144.3,5.00813719]
["bitfinex","ETHUSD",1731971947323,3.99495,3144.4,3144.3,5.00813719]
["bitfinex","ETHUSD",1731971947526,0.8147,3144.4,3144.3,5.00813719]
["bitfinex","ETHUSD",1731971949830,0.8147,3144.4,3144.3,8.18848719]
["bitfinex","ETHUSD",1731971950030,0.8147,3144.4,3144.3,10.04343491]
["bitfinex","ETHUSD",1731971950340,3.17966,3145.0,3144.3,10.04343491]
["bitfinex","ETHUSD",1731971950891,3.17938,3145.3,3145.0,0.00813719]
["bitfinex","ETHUSD",1731971951071,3.17946,3145.2,3145.0,0.00813719]
["bitfinex","ETHUSD",1731971951391,3.17938,3145.3,3145.0,0.00813719]
["bitfinex","ETHUSD",1731971952001,3.17904,3145.6,3145.4,0.00813719]
["bitfinex","ETHUSD",1731971952290,3.17983281,3146.7,3145.6,0.00813719]
["bitfinex","ETHUSD",1731971952291,3.065213,3146.2,3145.6,0.00813719]
["bitfinex","ETHUSD",1731971952446,3.17894,3145.7,3145.1,0.317963]
["bitfinex","ETHUSD",1731971952644,3.17894,3145.7,3145.4,0.00813719]
["bitfinex","ETHUSD",1731971952846,3.065213,3145.6,3144.8,0.00813719]
["bitfinex","ETHUSD",1731971953096,3.17952,3145.2,3145.0,0.00813719]
["bitfinex","ETHUSD",1731971953400,3.17954,3145.1,3145.0,0.00813719]
["bitfinex","ETHUSD",1731971953773,3.17941,3145.3,3145.0,0.00813719]
["bitfinex","ETHUSD",1731971953967,3.17926,3145.4,3145.3,0.00813719]
["bitfinex","ETHUSD",1731971955124,3.17884,3145.8,3145.5,0.00813719]
["bitfinex","ETHUSD",1731971955279,3.496894,3145.7,3145.5,0.00813719]
["bitfinex","ETHUSD",1731971955618,0.317884,3145.7,3145.5,0.00813719]
["bitfinex","ETHUSD",1731971955785,3.17884,3145.8,3145.5,0.00813719]
["bitfinex","ETHUSD",1731971956327,3.17888,3145.8,3145.6,0.00813719]
["bitfinex","ETHUSD",1731971956701,3.17894,3145.7,3145.6,0.00813719]
["bitfinex","ETHUSD",1731971957010,3.17888,3145.8,3145.6,0.00813719]
["bitfinex","ETHUSD",1731971957221,3.065213,3146.2,3145.8,0.00813719]
["bitfinex","ETHUSD",1731971957388,3.17874,3145.9,3145.6,0.00813719]
["bitfinex","ETHUSD",1731971958222,3.17874,3145.9,3145.2,3.17938]
["bitfinex","ETHUSD",1731971958223,3.17874,3145.9,3145.8,0.00813719]
["bitfinex","ETHUSD",1731971958422,3.17856,3146.1,3145.8,0.00813719]
["bitfinex","ETHUSD",1731971958631,3.17843,3146.2,3145.8,0.00813719]
["bitfinex","ETHUSD",1731971958921,3.496264,3146.2,3145.8,0.00813719]
["bitfinex","ETHUSD",1731971959295,0.63619313,3146.4,3146.2,0.00813719]
["bitfinex","ETHUSD",1731971959630,3.17853,3146.1,3146.0,0.00813719]
["bitfinex","ETHUSD",1731971959986,3.17853,3146.1,3145.9,0.00813719]
["bitfinex","ETHUSD",1731971960185,3.17869,3146.0,3145.7,0.00813719]
["bitfinex","ETHUSD",1731971960398,3.17845,3146.2,3146.0,0.00813719]
["bitfinex","ETHUSD",1731971960725,3.17845,3146.2,3145.6,3.17904]
["bitfinex","ETHUSD",1731971960726,3.17872,3146.0,3145.6,0.00813719]
["bitfinex","ETHUSD",1731971960931,3.17872,3146.0,3145.4,3.1792]
["bitfinex","ETHUSD",1731971960932,3.17872,3146.0,3145.7,0.00813719]
["bitfinex","ETHUSD",1731971961084,3.17872,3146.0,3145.6,0.00813719]
["bitfinex","ETHUSD",1731971961727,3.17894,3145.7,3145.5,0.00813719]
["bitfinex","ETHUSD",1731971961939,3.17894,3145.7,3145.2,3.17944]
["bitfinex","ETHUSD",1731971962339,3.17904,3145.6,3145.5,0.00813719]
["bitfinex","ETHUSD",1731971962525,0.635798,3145.6,3145.5,0.00813719]
["bitfinex","ETHUSD",1731971962733,3.179,3145.7,3145.5,0.00813719]
["bitfinex","ETHUSD",1731971962899,3.179,3145.7,3145.1,3.17947]
["bitfinex","ETHUSD",1731971963102,3.17905,3145.6,3145.3,0.00813719]
["bitfinex","ETHUSD",1731971963416,3.17905,3145.6,3144.9,3.17972]
["bitfinex","ETHUSD",1731971963417,3.17905,3145.6,3145.5,0.00813719]
["bitfinex","ETHUSD",1731971963615,3.179,3145.7,3145.5,0.00813719]
["bitfinex","ETHUSD",1731971964537,3.17904,3145.6,3145.5,0.00813719]
["bitfinex","ETHUSD",1731971964737,3.179,3145.7,3145.5,0.00813719]
["bitfinex","ETHUSD",1731971965613,0.771,3145.8,3145.5,0.00813719]
["bitfinex","ETHUSD",1731971965849,0.7695,3146.1,3145.9,0.00813719]
["bitfinex","ETHUSD",1731971966148,3.17839,3146.3,3145.9,0.00813719]
["bitfinex","ETHUSD",1731971966548,3.17824,3146.4,3146.2,0.00813719]
["bitfinex","ETHUSD",1731971966762,0.75131083,3146.3,3146.2,0.00813719]
["bitfinex","ETHUSD",1731971966905,3.17824,3146.4,3146.2,0.00813719]
["bitfinex","ETHUSD",1731971967852,3.17804,3146.6,3146.5,0.00813719]
["bitfinex","ETHUSD",1731971968906,3.17792,3146.8,3146.5,0.00813719]
["bitfinex","ETHUSD",1731971969255,0.8239,3146.9,3146.5,0.00813719]
["bitfinex","ETHUSD",1731971969462,3.17795,3146.7,3146.5,0.00813719]
["bitfinex","ETHUSD",1731971969662,3.17803,3146.6,3146.5,0.00813719]
["bitfinex","ETHUSD",1731971969955,3.17784,3146.8,3146.5,0.00813719]
["bitfinex","ETHUSD",1731971970163,3.17768,3147.0,3146.7,0.00813719]
["bitfinex","ETHUSD",1731971970456,3.17783,3146.8,3146.7,0.00813719]
["bitfinex","ETHUSD",1731971970952,3.17768,3147.0,3146.7,0.00813719]
["bitfinex","ETHUSD",1731971971109,3.17783,3146.8,3146.7,0.00813719]
["bitfinex","ETHUSD",1731971972351,3.1782,3146.5,3146.3,0.00813719]
["bitfinex","ETHUSD",1731971972562,3.1782,3146.5,3146.1,0.00813719]
["bitfinex","ETHUSD",1731971972563,3.1783,3146.4,3146.1,0.00813719]
["bitfinex","ETHUSD",1731971972854,3.17843,3146.2,3145.9,1.11603719]
["bitfinex","ETHUSD",1731971973059,3.17851,3146.2,3145.9,1.1079]
["bitfinex","ETHUSD",1731971973284,3.17834,3146.3,3146.2,0.00813719]
["bitfinex","ETHUSD",1731971974250,3.17837,3146.3,3146.1,0.00813719]
["bitfinex","ETHUSD",1731971974581,3.17841,3146.3,3146.1,0.00813719]
["bitfinex","ETHUSD",1731971975064,3.17841,3146.3,3145.8,0.00813719]
["bitfinex","ETHUSD",1731971975065,3.17871,3146.0,3145.8,0.00813719]
["bitfinex","ETHUSD",1731971975270,3.17849,3146.2,3146.1,0.00813719]
["bitfinex","ETHUSD",1731971975636,3.17863,3146.0,3145.9,0.00813719]
["bitfinex","ETHUSD",1731971975883,3.17885,3145.8,3145.6,0.76233719]
["bitfinex","ETHUSD",1731971976265,3.17863,3146.0,3145.9,0.00813719]
["bitfinex","ETHUSD",1731971978550,3.17875,3145.9,3145.7,0.00813719]
["bitfinex","ETHUSD",1731971979392,3.17875,3145.9,3145.7,0.32573719]
["bitfinex","ETHUSD",1731971979681,3.17863,3146.0,3145.9,0.00813719]
["bitfinex","ETHUSD",1731971980470,3.17884,3145.8,3145.7,0.32573719]
["bitfinex","ETHUSD",1731971980897,3.17904,3145.6,3145.4,1.1176]
["bitfinex","ETHUSD",1731971981066,3.17914,3145.5,3145.4,0.3176]
["bitfinex","ETHUSD",1731971981250,3.17904,3145.6,3145.4,0.3176]
["bitfinex","ETHUSD",1731971981251,3.1791,3145.6,3145.4,0.3176]
["bitfinex","ETHUSD",1731971981590,3.17914,3145.5,3145.4,0.3176]
["bitfinex","ETHUSD",1731971981744,3.17944,3145.2,3144.9,0.8]
["bitfinex","ETHUSD",1731971981945,3.17944,3145.2,3144.7,0.00813719]
["bitfinex","ETHUSD",1731971981946,3.17985,3144.9,3144.7,0.00813719]
["bitfinex","ETHUSD",1731971982190,3.17965,3145.0,3144.7,0.00813719]
["bitfinex","ETHUSD",1731971982191,3.17985,3144.8,3144.7,0.00813719]
["bitfinex","ETHUSD",1731971982488,3.17985,3144.8,3144.6,0.00813719]
["bitfinex","ETHUSD",1731971982489,3.18002,3144.7,3144.6,0.00813719]
["bitfinex","ETHUSD",1731971982657,3.065213,3145.2,3144.6,0.00813719]
["bitfinex","ETHUSD",1731971982869,3.17995,3144.7,3144.6,0.00813719]
["bitfinex","ETHUSD",1731971983889,3.17982,3144.9,3144.8,0.00813719]
["bitfinex","ETHUSD",1731971984666,3.17982,3144.9,3144.5,0.00813719]
["bitfinex","ETHUSD",1731971984994,3.17982,3144.9,3144.8,0.00813719]
["bitfinex","ETHUSD",1731971985897,3.17963,3145.1,3144.8,0.00813719]
["bitfinex","ETHUSD",1731971986198,3.18025,3144.4,3144.3,5.0]
["bitfinex","ETHUSD",1731971986344,4.00085,3144.4,3144.3,5.0]
["bitfinex","ETHUSD",1731971987372,7.00085,3144.4,3144.3,5.0]
["bitfinex","ETHUSD",1731971989090,4.00085,3144.4,3144.3,5.0]
["bitfinex","ETHUSD",1731971989293,3.18025,3144.4,3144.3,5.0]
["bitfinex","ETHUSD",1731971990178,3.18014,3144.6,3144.5,0.00813719]
["bitfinex","ETHUSD",1731971990387,3.18014,3144.6,3144.3,5.00813719]
["bitfinex","ETHUSD",1731971990617,3.18014,3144.6,3144.5,0.00813719]
["bitfinex","ETHUSD",1731971990925,3.18014,3144.6,3144.3,5.0]
["bitfinex","ETHUSD",1731971991223,3.18013,3144.6,3144.3,5.0]
["bitfinex","ETHUSD",1731971991429,3.18023,3144.5,3144.3,5.00813719]
["bitfinex","ETHUSD",1731971992132,3.17997,3144.7,3144.3,5.00813719]
["bitfinex","ETHUSD",1731971992315,3.18007,3144.6,3144.4,0.00813719]
["bitfinex","ETHUSD",1731971992627,3.17997,3144.7,3144.4,0.00813719]
["bitfinex","ETHUSD",1731971992926,3.17997,3144.7,3144.3,5.0]
["bitfinex","ETHUSD",1731971993101,3.17997,3144.7,3144.3,5.00813719]
["bitfinex","ETHUSD",1731971993287,3.17997,3144.7,3144.4,0.00813719]
["bitfinex","ETHUSD",1731971993488,3.18015,3144.5,3144.4,0.00813719]
["bitfinex","ETHUSD",1731971993889,3.18015,3144.5,3144.3,5.0]
["bitfinex","ETHUSD",1731971994091,3.18015,3144.5,3144.4,0.00813719]
["bitfinex","ETHUSD",1731971994411,3.17997,3144.7,3144.6,0.00813719]
["bitfinex","ETHUSD",1731971996432,3.17997,3144.7,3144.1,4.0]
["bitfinex","ETHUSD",1731971996433,3.18017,3144.5,3143.6,3.18102]
["bitfinex","ETHUSD",1731971996641,3.18017,3144.5,3144.0,3.18064]
["bitfinex","ETHUSD",1731971996841,3.18017,3144.5,3143.9,1.068084]
["bitfinex","ETHUSD",1731971997321,3.18017,3144.5,3143.9,4.248834]
["bitfinex","ETHUSD",1731971997716,3.18009,3144.6,3144.0,3.18061]
["bitfinex","ETHUSD",1731971997920,3.18016,3144.5,3143.9,1.068084]
["bitfinex","ETHUSD",1731971998103,0.8123,3144.4,3143.8,2.0]
["bitfinex","ETHUSD",1731971998307,3.18058,3144.1,3143.8,2.0]
["bitfinex","ETHUSD",1731971998636,3.18039,3144.3,3143.8,2.0]
["bitfinex","ETHUSD",1731971999139,3.18046,3144.2,3143.8,2.0]
["bitfinex","ETHUSD",1731971999445,3.18046,3144.2,3143.9,0.8043]
["bitfinex","ETHUSD",1731971999590,3.18039,3144.3,3143.9,0.8043]
["bitfinex","ETHUSD",1731971999790,3.18039,3144.3,3143.9,1.08473]
["bitfinex","ETHUSD",1731972000548,3.18046,3144.2,3143.9,1.08473]
["bitfinex","ETHUSD",1731972000712,3.065213,3144.5,3143.8,2.0]
["bitfinex","ETHUSD",1731972000893,3.18052,3144.2,3143.8,2.0]
["bitfinex","ETHUSD",1731972001094,3.18034,3144.4,3143.8,2.0]
["bitfinex","ETHUSD",1731972001591,3.18044,3144.3,3143.8,2.0]
["bitfinex","ETHUSD",1731972001993,3.18044,3144.3,3143.8,2.598778]
["bitfinex","ETHUSD",1731972002237,3.18042,3144.3,3143.8,2.598778]
["bitfinex","ETHUSD",1731972003008,3.18017,3144.5,3143.8,2.598778]
["bitfinex","ETHUSD",1731972003219,3.18039,3144.3,3143.8,2.598778]
["bitfinex","ETHUSD",1731972003906,3.18047,3144.2,3143.8,2.598778]
["bitfinex","ETHUSD",1731972004721,3.18032,3144.4,3143.8,2.598778]
["bitfinex","ETHUSD",1731972004920,3.18019,3144.5,3143.9,3.18073]
["bitfinex","ETHUSD",1731972005251,3.18008,3144.6,3144.0,0.775]
["bitfinex","ETHUSD",1731972005934,3.18008,3144.6,3144.0,3.95563]
["bitfinex","ETHUSD",1731972006133,3.18013,3144.6,3144.2,0.814]
["bitfinex","ETHUSD",1731972006325,3.17992,3144.8,3144.2,0.814]
["bitfinex","ETHUSD",1731972006862,3.18002,3144.7,3144.2,0.814]
["bitfinex","ETHUSD",1731972007016,3.18005,3144.6,3144.2,0.814]
["bitfinex","ETHUSD",1731972007220,3.17992,3144.8,3144.2,0.814]
["bitfinex","ETHUSD",1731972007459,0.759,3145.0,3144.2,0.814]
["bitfinex","ETHUSD",1731972007460,3.18023,3144.5,3144.2,0.814]
["bitfinex","ETHUSD",1731972007664,3.18023,3144.5,3143.9,0.7804]
["bitfinex","ETHUSD",1731972008038,3.17996,3144.7,3143.9,0.7804]
["bitfinex","ETHUSD",1731972008363,3.18011,3144.6,3143.9,0.7804]
["bitfinex","ETHUSD",1731972008573,3.18023,3144.5,3143.9,0.7804]
["bitfinex","ETHUSD",1731972008727,3.18023,3144.5,3144.0,3.18066]
["bitfinex","ETHUSD",1731972008925,3.18023,3144.5,3143.9,1.376531]
["bitfinex","ETHUSD",1731972009318,3.18037,3144.3,3143.9,1.376531]
["bitfinex","ETHUSD",1731972009522,3.18065,3144.1,3143.8,2.0]
["bitfinex","ETHUSD",1731972009756,3.18076,3143.9,3143.8,2.0]
["bitfinex","ETHUSD",1731972009955,6.245973,3143.9,3143.8,2.0]
["bitfinex","ETHUSD",1731972010167,7.5879303,3143.9,3143.8,2.0]
["bitfinex","ETHUSD",1731972013523,4.5227173,3143.9,3143.8,2.0]
["bitfinex","ETHUSD",1731972013830,3.18076,3143.9,3143.8,2.0]
["bitfinex","ETHUSD",1731972017144,6.245973,3143.9,3143.8,2.0]
["bitfinex","ETHUSD",1731972017671,7.052173,3143.9,3143.8,2.0]
["bitfinex","ETHUSD",1731972020950,3.98696,3143.9,3143.8,2.0]
["bitfinex","ETHUSD",1731972022192,7.052173,3143.9,3143.8,2.0]
["bitfinex","ETHUSD",1731972022405,8.3935203,3143.9,3143.8,2.0]
["bitfinex","ETHUSD",1731972023178,11.3935203,3143.9,3143.8,2.0]
["bitfinex","ETHUSD",1731972023984,10.024773,3143.4,3143.3,5.0]
["bitfinex","ETHUSD",1731972024823,10.63539499,3143.4,3143.3,5.0]
["bitfinex","ETHUSD",1731972025117,11.44753233,3143.4,3143.3,1.81864]
["bitfinex","ETHUSD",1731972025937,10.83691034,3143.4,3143.3,1.81864]
["bitfinex","ETHUSD",1731972026143,11.44722209,3143.4,3143.3,1.81864]
["bitfinex","ETHUSD",1731972028695,12.0764826,3143.4,3143.3,1.81864]
["bitfinex","ETHUSD",1731972029194,6.18147,3143.2,3143.1,4.0]
["bitfinex","ETHUSD",1731972029424,7.57348175,3143.2,3143.1,4.0]
["bitfinex","ETHUSD",1731972029693,7.57244999,3143.2,3143.1,4.0]
["bitfinex","ETHUSD",1731972030347,6.18157,3143.1,3143.0,0.00256076]
["bitfinex","ETHUSD",1731972030647,11.55569937,3143.1,3143.0,0.00256076]
["bitfinex","ETHUSD",1731972030858,3.18187,3142.8,3142.3,5.0]
["bitfinex","ETHUSD",1731972031139,4.96378501,3142.8,3142.3,5.0]
["bitfinex","ETHUSD",1731972031443,5.33872654,3142.8,3142.3,5.0]
["bitfinex","ETHUSD",1731972031604,8.33872654,3142.8,3142.3,5.0]
["bitfinex","ETHUSD",1731972031800,9.49077519,3142.8,3142.7,1.8]
["bitfinex","ETHUSD",1731972033948,8.72959864,3142.8,3142.7,1.8]
["bitfinex","ETHUSD",1731972035215,3.41620846,3142.8,3142.7,2.5655]
["bitfinex","ETHUSD",1731972035429,3.18187,3142.8,3142.7,2.5655]
["bitfinex","ETHUSD",1731972035834,3.18175,3143.0,3142.7,2.5655]
["bitfinex","ETHUSD",1731972036417,6.246943,3143.0,3142.7,2.5655]
["bitfinex","ETHUSD",1731972036603,3.18187,3142.8,3142.7,1.8]
["bitfinex","ETHUSD",1731972036805,3.18178,3142.9,3142.7,1.8]
["bitfinex","ETHUSD",1731972037118,3.18187,3142.8,3142.7,1.8]
["bitfinex","ETHUSD",1731972037534,3.41611066,3142.8,3142.7,1.8]
["bitfinex","ETHUSD",1731972037758,3.18187,3142.8,3142.7,1.8]
["bitfinex","ETHUSD",1731972038072,6.246943,3143.0,3142.7,2.7875]
["bitfinex","ETHUSD",1731972038073,3.18172,3143.0,3142.7,2.7875]
["bitfinex","ETHUSD",1731972038234,3.41616197,3142.9,3142.7,2.6075]
["bitfinex","ETHUSD",1731972038431,3.18187,3142.8,3142.7,2.6075]
["bitfinex","ETHUSD",1731972038636,3.41625342,3142.8,3142.7,2.6075]
["bitfinex","ETHUSD",1731972038975,0.23438342,3142.8,3142.7,2.6075]
["bitfinex","ETHUSD",1731972039472,3.18172,3143.0,3142.7,2.6075]
["bitfinex","ETHUSD",1731972039473,2.54110342,3143.0,3142.7,2.6075]
["bitfinex","ETHUSD",1731972039761,3.18178,3142.9,3142.7,2.6075]
["bitfinex","ETHUSD",1731972040169,2.54110342,3143.0,3142.7,2.6075]
["bitfinex","ETHUSD",1731972040347,3.18178,3142.9,3142.7,2.6075]
["bitfinex","ETHUSD",1731972040868,1.50089835,3146.4,3142.7,2.6075]
["bitfinex","ETHUSD",1731972040869,0.6397062,3143.5,3142.7,2.86825]
["bitfinex","ETHUSD",1731972041037,3.18135,3143.4,3142.7,0.26075]
["bitfinex","ETHUSD",1731972041242,3.18147,3143.2,3142.8,0.7812]
["bitfinex","ETHUSD",1731972041867,3.18157,3143.1,3142.8,0.7812]
["bitfinex","ETHUSD",1731972042157,3.18138,3143.3,3142.8,0.7812]
["bitfinex","ETHUSD",1731972042330,3.18164,3143.1,3142.8,0.7812]
["bitfinex","ETHUSD",1731972042544,3.18177,3142.9,3142.8,0.7812]
["bitfinex","ETHUSD",1731972044550,3.18204,3142.7,3142.5,0.7977]
["bitfinex","ETHUSD",1731972045357,3.18177,3142.9,3142.5,0.7977]
["bitfinex","ETHUSD",1731972045923,3.18159,3143.1,3142.5,0.7977]
["bitfinex","ETHUSD",1731972046164,3.18189,3142.8,3142.5,0.7977]
["bitfinex","ETHUSD",1731972046466,3.18188,3142.8,3142.5,0.7977]
["bitfinex","ETHUSD",1731972046793,3.1815,3143.2,3142.6,0.8011]
["bitfinex","ETHUSD",1731972046931,3.18184,3142.9,3142.6,0.8011]
["bitfinex","ETHUSD",1731972047570,3.065213,3142.8,3142.3,5.0]
["bitfinex","ETHUSD",1731972047769,3.18228,3142.4,3142.3,5.0]
["bitfinex","ETHUSD",1731972048126,3.98958,3142.4,3142.3,5.0]
["bitfinex","ETHUSD",1731972048366,4.36538687,3142.4,3142.3,5.0]
["bitfinex","ETHUSD",1731972048570,5.74488086,3142.4,3142.3,5.0]
["bitfinex","ETHUSD",1731972048755,4.36538687,3142.4,3142.3,5.0]
["bitfinex","ETHUSD",1731972048962,4.3653369,3142.4,3142.3,5.0]
["bitfinex","ETHUSD",1731972049266,7.3653369,3142.4,3142.3,5.0]
["bitfinex","ETHUSD",1731972051343,7.60024024,3142.4,3142.3,5.0]
["bitfinex","ETHUSD",1731972051655,0.23490334,3142.4,3142.3,5.8011]
["bitfinex","ETHUSD",1731972051858,0.23490334,3142.4,3142.3,7.33121]
["bitfinex","ETHUSD",1731972052169,3.55790876,3142.8,3142.4,0.55]
["bitfinex","ETHUSD",1731972052375,0.23509119,3142.7,3142.4,0.55]
["bitfinex","ETHUSD",1731972052542,0.23509119,3142.6,3142.4,0.55]
["bitfinex","ETHUSD",1731972052744,0.23509119,3142.5,3142.4,0.55]
["bitfinex","ETHUSD",1731972052955,0.37601876,3142.9,3142.4,1.503357]
["bitfinex","ETHUSD",1731972053160,0.23510522,3142.8,3142.4,1.503357]
["bitfinex","ETHUSD",1731972053364,0.23510522,3142.7,3142.4,1.503357]
["bitfinex","ETHUSD",1731972053562,0.37601876,3142.9,3142.5,3.1821]
["bitfinex","ETHUSD",1731972053749,3.18161,3143.1,3142.5,3.1821]
["bitfinex","ETHUSD",1731972053750,0.23516682,3142.8,3142.6,0.7542]
["bitfinex","ETHUSD",1731972054082,0.37626691,3143.0,3142.7,0.55]
["bitfinex","ETHUSD",1731972054383,0.23517638,3142.9,3142.7,0.55]
["bitfinex","ETHUSD",1731972054675,0.23517638,3142.8,3142.7,0.55]
["bitfinex","ETHUSD",1731972054881,0.23517638,3142.8,3142.7,0.998636]
["bitfinex","ETHUSD",1731972055230,0.23517638,3142.8,3142.7,0.55]
["bitfinex","ETHUSD",1731972056075,0.37628221,3143.2,3142.8,3.18178]
["bitfinex","ETHUSD",1731972056256,0.23517229,3143.1,3143.0,0.7542]
["bitfinex","ETHUSD",1731972056456,0.23517229,3143.1,3143.0,4.934468]
["bitfinex","ETHUSD",1731972056661,3.856913,3144.4,3143.0,4.934468]
["bitfinex","ETHUSD",1731972056662,3.18087,3143.8,3143.3,1.3042]
["bitfinex","ETHUSD",1731972056867,0.61151578,3143.7,3143.3,1.3042]
["bitfinex","ETHUSD",1731972057046,0.23523357,3143.6,3143.3,4.48553]
["bitfinex","ETHUSD",1731972057248,0.23523357,3143.5,3143.4,4.497954]
["bitfinex","ETHUSD",1731972057573,3.18062,3144.1,3143.5,0.55]
["bitfinex","ETHUSD",1731972058076,0.23523286,3144.0,3143.5,0.55]
["bitfinex","ETHUSD",1731972058246,3.18049,3144.2,3143.7,1.3042]
["bitfinex","ETHUSD",1731972058461,0.23522647,3144.0,3143.7,1.3042]
["bitfinex","ETHUSD",1731972058747,0.37636236,3144.2,3143.7,1.3042]
["bitfinex","ETHUSD",1731972058954,0.23510844,3144.1,3143.7,1.3042]
["bitfinex","ETHUSD",1731972059262,0.23510844,3144.0,3143.7,0.7542]
["bitfinex","ETHUSD",1731972059578,0.23510844,3143.9,3143.4,0.7905]
["bitfinex","ETHUSD",1731972059790,0.23510844,3143.8,3143.5,3.73116]
["bitfinex","ETHUSD",1731972059929,0.37636236,3144.0,3143.7,3.73096]
["bitfinex","ETHUSD",1731972060243,0.37636236,3144.3,3143.5,0.55]
["bitfinex","ETHUSD",1731972060572,0.23496978,3144.2,3143.8,0.55]
["bitfinex","ETHUSD",1731972060872,3.18046,3144.2,3143.6,3.18105]
["bitfinex","ETHUSD",1731972061083,0.46997111,3144.1,3143.7,0.55]
["bitfinex","ETHUSD",1731972061234,3.18046,3144.2,3143.7,0.55]
["bitfinex","ETHUSD",1731972061429,0.7917,3144.6,3143.9,0.55]
["bitfinex","ETHUSD",1731972061734,3.18046,3144.2,3143.9,0.55]
["bitfinex","ETHUSD",1731972062145,3.18052,3144.2,3143.9,0.55]
["bitfinex","ETHUSD",1731972062347,3.065213,3144.1,3143.4,0.8044]
["bitfinex","ETHUSD",1731972062574,3.18081,3143.9,3143.4,0.8044]
["bitfinex","ETHUSD",1731972063539,6.245813,3144.1,3143.4,0.8044]
["bitfinex","ETHUSD",1731972063540,3.065213,3144.1,3143.4,0.8044]
["bitfinex","ETHUSD",1731972063690,3.18116,3143.5,3143.4,0.8044]
["bitfinex","ETHUSD",1731972063900,3.18096,3143.7,3143.4,0.8044]
["bitfinex","ETHUSD",1731972064471,0.23457526,3143.6,3143.4,0.8044]
["bitfinex","ETHUSD",1731972065098,3.18018,3144.5,3143.5,3.73116]
["bitfinex","ETHUSD",1731972065259,3.18038,3144.3,3143.8,0.55]
["bitfinex","ETHUSD",1731972065677,3.18018,3144.5,3143.8,3.7308]
["bitfinex","ETHUSD",1731972065876,3.41483331,3144.4,3143.8,0.55]
["bitfinex","ETHUSD",1731972066085,3.18026,3144.4,3143.8,0.55]
["bitfinex","ETHUSD",1731972066284,3.18036,3144.3,3143.8,0.55]
["bitfinex","ETHUSD",1731972066492,3.18062,3144.1,3143.7,0.55]
["bitfinex","ETHUSD",1731972066994,3.18066,3144.0,3143.7,0.55]
["bitfinex","ETHUSD",1731972067790,3.18045,3144.2,3143.7,0.55]
["bitfinex","ETHUSD",1731972068376,3.18057,3144.1,3143.7,0.55]
["bitfinex","ETHUSD",1731972068617,3.18057,3144.1,3143.7,1.003539]
["bitfinex","ETHUSD",1731972068920,3.0,3144.8,3143.9,0.55]
["bitfinex","ETHUSD",1731972069076,3.18012,3144.6,3144.1,0.55]
["bitfinex","ETHUSD",1731972069476,3.1801,3144.6,3144.1,0.55]
["bitfinex","ETHUSD",1731972069992,3.17985,3144.8,3144.1,1.323503]
["bitfinex","ETHUSD",1731972070201,3.17985,3144.8,3144.3,1.3737]
["bitfinex","ETHUSD",1731972070720,3.17976,3144.9,3144.3,4.55405]
["bitfinex","ETHUSD",1731972070874,3.17967,3145.0,3144.4,3.18023]
["bitfinex","ETHUSD",1731972071075,6.35917,3145.1,3144.6,0.55]
["bitfinex","ETHUSD",1731972071323,3.17955,3145.1,3144.6,3.73004]
["bitfinex","ETHUSD",1731972071487,3.17937,3145.3,3144.8,0.55]
["bitfinex","ETHUSD",1731972072002,0.63244601,3145.7,3145.0,0.55]
["bitfinex","ETHUSD",1731972072329,3.17934,3145.3,3145.1,0.8253]
["bitfinex","ETHUSD",1731972072523,3.93747,3146.2,3145.5,3.17912]
["bitfinex","ETHUSD",1731972072834,0.62773471,3146.1,3145.6,3.17902]
["bitfinex","ETHUSD",1731972072974,3.17901,3145.7,3145.5,0.7876]
["bitfinex","ETHUSD",1731972073177,3.17901,3145.7,3145.2,0.55]
["bitfinex","ETHUSD",1731972073554,3.17874,3145.9,3145.1,0.7876]
["bitfinex","ETHUSD",1731972073555,3.17928,3145.4,3145.1,0.7876]
["bitfinex","ETHUSD",1731972073819,0.635849,3145.4,3144.7,0.7876]
["bitfinex","ETHUSD",1731972074020,0.7846,3145.3,3144.7,0.7876]
["bitfinex","ETHUSD",1731972074320,3.17965,3145.0,3144.7,0.7876]
["bitfinex","ETHUSD",1731972074476,3.17985,3144.8,3144.7,0.7876]
["bitfinex","ETHUSD",1731972074676,3.17997,3144.7,3143.9,3.18074]
["bitfinex","ETHUSD",1731972074992,3.17983,3144.9,3144.0,3.96818]
["bitfinex","ETHUSD",1731972075316,3.065213,3145.2,3144.0,0.7876]
["bitfinex","ETHUSD",1731972075475,3.18005,3144.6,3144.0,0.7876]
["bitfinex","ETHUSD",1731972075827,3.18056,3144.1,3144.0,0.7876]
["bitfinex","ETHUSD",1731972076020,7.065923,3144.6,3143.5,3.18108]
["bitfinex","ETHUSD",1731972076021,3.18037,3144.3,3143.5,3.18108]
["bitfinex","ETHUSD",1731972076221,3.18018,3144.5,3143.6,0.8144]
["bitfinex","ETHUSD",1731972076427,3.18002,3144.7,3143.9,3.18069]
["bitfinex","ETHUSD",1731972076579,3.18002,3144.7,3144.0,0.769]
["bitfinex","ETHUSD",1731972076919,3.18056,3144.1,3144.0,0.769]
["bitfinex","ETHUSD",1731972077226,3.065213,3144.6,3144.0,0.769]
["bitfinex","ETHUSD",1731972077227,3.17994,3144.8,3144.1,0.769]
["bitfinex","ETHUSD",1731972077382,0.3,3144.7,3144.1,0.769]
["bitfinex","ETHUSD",1731972077727,3.18012,3144.6,3144.1,0.769]
["bitfinex","ETHUSD",1731972077878,3.18015,3144.5,3144.1,0.769]
["bitfinex","ETHUSD",1731972078278,3.18039,3144.3,3144.2,0.55]
["bitfinex","ETHUSD",1731972078480,3.18015,3144.5,3144.2,0.55]
["bitfinex","ETHUSD",1731972078686,3.17998,3144.7,3144.2,0.55]
["bitfinex","ETHUSD",1731972079020,3.18023,3144.5,3144.2,0.55]
["bitfinex","ETHUSD",1731972079516,3.18027,3144.4,3144.2,0.55]
["bitfinex","ETHUSD",1731972079845,3.18035,3144.3,3144.1,0.769]
["bitfinex","ETHUSD",1731972080135,3.18045,3144.2,3144.1,0.769]
["bitfinex","ETHUSD",1731972080287,3.18087,3143.8,3143.3,0.769]
["bitfinex","ETHUSD",1731972080490,0.63605,3144.4,3143.7,0.769]
["bitfinex","ETHUSD",1731972080689,3.18053,3144.2,3143.7,0.769]
["bitfinex","ETHUSD",1731972080897,3.18062,3144.1,3143.7,0.769]
["bitfinex","ETHUSD",1731972081541,3.18028,3144.4,3143.7,0.769]
["bitfinex","ETHUSD",1731972081835,3.18056,3144.1,3143.8,0.55]
["bitfinex","ETHUSD",1731972082594,3.18038,3144.3,3143.8,0.55]
["bitfinex","ETHUSD",1731972083539,3.18027,3144.4,3143.8,3.73084]
["bitfinex","ETHUSD",1731972083750,3.18006,3144.6,3144.1,0.55]
["bitfinex","ETHUSD",1731972084046,3.18006,3144.6,3144.1,3.73055]
["bitfinex","ETHUSD",1731972084251,3.17993,3144.8,3144.2,3.18044]
["bitfinex","ETHUSD",1731972084410,3.17958,3145.1,3144.5,0.55]
["bitfinex","ETHUSD",1731972084411,3.17972,3145.0,3144.5,0.55]
["bitfinex","ETHUSD",1731972084846,3.065213,3145.4,3144.5,0.55]
["bitfinex","ETHUSD",1731972085051,0.37512268,3145.0,3144.5,0.55]
["bitfinex","ETHUSD",1731972085252,3.17981,3144.9,3144.5,0.55]
["bitfinex","ETHUSD",1731972085555,3.17993,3144.8,3144.5,0.55]
["bitfinex","ETHUSD",1731972085928,3.17965,3145.0,3144.5,0.55]
["bitfinex","ETHUSD",1731972086195,0.23457376,3144.9,3144.7,0.55]
["bitfinex","ETHUSD",1731972086415,4.25602332,3145.4,3144.8,0.811]
["bitfinex","ETHUSD",1731972086696,3.78937041,3145.3,3144.8,0.811]
["bitfinex","ETHUSD",1731972086898,0.23469239,3145.2,3144.9,0.55]
["bitfinex","ETHUSD",1731972087052,0.23469239,3145.1,3144.9,0.55]
["bitfinex","ETHUSD",1731972087249,0.23476075,3145.0,3144.9,0.55]
["bitfinex","ETHUSD",1731972087753,3.41433075,3145.1,3144.9,0.55]
["bitfinex","ETHUSD",1731972087960,3.1793,3145.4,3144.9,0.55]
["bitfinex","ETHUSD",1731972088161,0.23471813,3145.3,3144.9,0.55]
["bitfinex","ETHUSD",1731972088411,3.41417813,3145.2,3144.9,0.55]
["bitfinex","ETHUSD",1731972088552,3.17961,3145.1,3144.8,0.811]
["bitfinex","ETHUSD",1731972088759,3.17946,3145.2,3144.8,0.811]
["bitfinex","ETHUSD",1731972088967,3.17967,3145.0,3144.8,0.811]
["bitfinex","ETHUSD",1731972089168,0.23469259,3145.1,3144.8,0.811]
["bitfinex","ETHUSD",1731972089169,0.23469259,3144.9,3144.8,0.811]
["bitfinex","ETHUSD",1731972089387,3.17962,3145.1,3144.8,1.361]
["bitfinex","ETHUSD",1731972089598,3.41436524,3145.0,3144.8,0.811]
["bitfinex","ETHUSD",1731972089892,3.17967,3145.0,3144.8,0.811]
["bitfinex","ETHUSD",1731972090113,3.17948,3145.2,3144.9,0.55]
["bitfinex","ETHUSD",1731972090263,0.23464832,3145.1,3144.9,0.55]
["bitfinex","ETHUSD",1731972090463,3.17955,3145.1,3144.9,0.55]
["bitfinex","ETHUSD",1731972090792,3.17965,3145.0,3144.9,0.55]
["bitfinex","ETHUSD",1731972090969,3.41430237,3145.0,3144.9,0.55]
["bitfinex","ETHUSD",1731972091165,0.23465237,3145.0,3144.9,0.55]
["bitfinex","ETHUSD",1731972091397,3.41430237,3145.0,3144.9,0.55]
["bitfinex","ETHUSD",1731972091594,3.17975,3144.9,3144.8,0.811]
["bitfinex","ETHUSD",1731972091799,3.41439266,3144.9,3144.8,0.811]
["bitfinex","ETHUSD",1731972092316,0.23464266,3144.9,3144.8,0.811]
["bitfinex","ETHUSD",1731972092869,0.23464266,3144.9,3144.8,1.361]
["bitfinex","ETHUSD",1731972093223,0.23464266,3144.9,3144.8,0.811]
["bitfinex","ETHUSD",1731972093370,0.23464266,3144.9,3144.8,1.361]
["bitfinex","ETHUSD",1731972093735,3.17955,3145.1,3144.9,0.55]
["bitfinex","ETHUSD",1731972093866,0.2347261,3145.0,3144.9,0.55]
["bitfinex","ETHUSD",1731972096512,0.23491759,3145.0,3144.9,0.55]
["bitfinex","ETHUSD",1731972097169,0.23491759,3145.0,3144.9,3.72975]
["bitfinex","ETHUSD",1731972097365,0.23491759,3145.0,3144.9,4.501809]
["bitfinex","ETHUSD",1731972097570,3.065213,3145.7,3145.1,0.55]
["bitfinex","ETHUSD",1731972097571,0.37586799,3145.5,3145.1,0.55]
["bitfinex","ETHUSD",1731972097869,0.23493731,3145.4,3144.9,0.55]
["bitfinex","ETHUSD",1731972098068,0.23493731,3145.3,3145.1,0.55]
["bitfinex","ETHUSD",1731972098308,0.23493731,3145.2,3145.1,0.55]
["bitfinex","ETHUSD",1731972098874,0.23493731,3145.2,3145.0,0.55]
["bitfinex","ETHUSD",1731972099094,0.23496146,3145.1,3145.0,0.55]
["bitfinex","ETHUSD",1731972099294,0.37595422,3145.4,3145.2,0.55]
["bitfinex","ETHUSD",1731972099508,0.2349757,3145.3,3145.2,0.55]
["bitfinex","ETHUSD",1731972099675,0.2349757,3145.3,3145.1,3.17952]
["bitfinex","ETHUSD",1731972099876,0.37596309,3145.6,3145.0,3.72963]
["bitfinex","ETHUSD",1731972100076,0.610955,3145.5,3145.0,3.72963]
["bitfinex","ETHUSD",1731972100390,0.23498269,3145.4,3145.0,3.72963]
["bitfinex","ETHUSD",1731972100587,0.23498269,3145.3,3145.0,3.72963]
["bitfinex","ETHUSD",1731972100786,0.37594848,3145.5,3145.3,0.8123]
["bitfinex","ETHUSD",1731972100991,0.23496941,3145.4,3145.2,0.55]
["bitfinex","ETHUSD",1731972101172,0.23496941,3145.3,3145.2,0.55]
["bitfinex","ETHUSD",1731972101371,3.41430941,3145.3,3145.2,0.55]
["bitfinex","ETHUSD",1731972101571,0.61086602,3145.3,3144.9,0.55]
["bitfinex","ETHUSD",1731972101811,0.23496941,3145.2,3144.9,0.55]
["bitfinex","ETHUSD",1731972102017,0.37588918,3145.5,3145.1,0.55]
["bitfinex","ETHUSD",1731972102228,0.23493788,3145.4,3145.3,0.55]
["bitfinex","ETHUSD",1731972102871,3.17923,3145.5,3145.1,0.55]
["bitfinex","ETHUSD",1731972103187,0.61075703,3145.4,3145.1,0.55]
["bitfinex","ETHUSD",1731972103387,0.23490655,3145.3,3145.1,0.55]
["bitfinex","ETHUSD",1731972103599,3.17923,3145.5,3145.1,0.55]
["bitfinex","ETHUSD",1731972103803,3.79014524,3145.4,3145.1,0.55]
["bitfinex","ETHUSD",1731972104019,0.23495476,3145.3,3145.1,0.55]
["bitfinex","ETHUSD",1731972104326,0.23495286,3145.2,3145.1,0.55]
["bitfinex","ETHUSD",1731972104613,0.23495286,3145.2,3145.0,0.8264]
["bitfinex","ETHUSD",1731972104818,0.23495286,3145.1,3145.0,0.8264]
["bitfinex","ETHUSD",1731972105035,0.23495286,3145.1,3145.0,1.3764]
["bitfinex","ETHUSD",1731972105184,3.17946,3145.2,3145.1,0.55]
["bitfinex","ETHUSD",1731972105385,0.23486413,3145.2,3145.0,0.8264]
["bitfinex","ETHUSD",1731972105584,3.55517316,3145.3,3145.0,0.8264]
["bitfinex","ETHUSD",1731972105585,0.23486413,3145.1,3145.0,1.3764]
["bitfinex","ETHUSD",1731972106230,0.37573076,3145.4,3145.0,1.3764]
["bitfinex","ETHUSD",1731972106401,0.61064424,3145.3,3145.1,0.55]
["bitfinex","ETHUSD",1731972106600,0.23491348,3145.2,3145.1,0.55]
["bitfinex","ETHUSD",1731972107423,0.23504249,3145.2,3145.1,0.55]
["bitfinex","ETHUSD",1731972107723,0.61111048,3145.2,3145.1,0.55]
["bitfinex","ETHUSD",1731972107891,0.23504249,3145.2,3145.1,0.55]
["bitfinex","ETHUSD",1731972108728,0.23504249,3145.2,3145.1,1.005597]
["bitfinex","ETHUSD",1731972108932,3.41448249,3145.2,3145.0,0.8264]
["bitfinex","ETHUSD",1731972109130,0.23504249,3145.1,3144.7,0.7995]
["bitfinex","ETHUSD",1731972109431,3.41477249,3145.0,3144.7,0.7995]
["bitfinex","ETHUSD",1731972109628,0.23504249,3144.9,3144.7,0.7995]
["bitfinex","ETHUSD",1731972109936,0.23504249,3144.8,3144.7,0.7995]
["bitfinex","ETHUSD",1731972110229,0.23504249,3144.8,3144.7,1.1171]
["bitfinex","ETHUSD",1731972110725,0.23504249,3144.8,3144.7,2.096805]
["bitfinex","ETHUSD",1731972111189,0.37645274,3145.1,3144.8,0.55]
["bitfinex","ETHUSD",1731972111391,3.17953,3145.2,3144.8,0.55]
["bitfinex","ETHUSD",1731972111612,3.41494676,3145.0,3144.8,0.55]
["bitfinex","ETHUSD",1731972111814,3.41494676,3145.0,3144.2,0.01]
["bitfinex","ETHUSD",1731972111815,0.7949,3144.8,3144.2,1.1171]
["bitfinex","ETHUSD",1731972112011,3.18026,3144.4,3144.0,0.7995]
["bitfinex","ETHUSD",1731972112213,0.23528676,3144.3,3144.0,0.7995]
["bitfinex","ETHUSD",1731972112448,3.18006,3144.6,3144.0,0.7995]
["bitfinex","ETHUSD",1731972112658,3.7916114,3144.5,3144.0,0.7995]
["bitfinex","ETHUSD",1731972112958,0.23515823,3144.4,3144.0,0.7995]
["bitfinex","ETHUSD",1731972113256,0.23515823,3144.3,3144.0,0.7995]
["bitfinex","ETHUSD",1731972113550,0.7949,3144.8,3144.0,1.19753]
["bitfinex","ETHUSD",1731972113768,6.3603,3144.6,3144.0,3.98009]
["bitfinex","ETHUSD",1731972113908,6.3603,3144.6,3144.1,0.55]
["bitfinex","ETHUSD",1731972113909,3.18028,3144.4,3144.1,0.55]
["bitfinex","ETHUSD",1731972114108,0.23512739,3144.3,3144.1,0.55]
["bitfinex","ETHUSD",1731972114336,3.18045,3144.2,3144.1,0.55]
["bitfinex","ETHUSD",1731972114538,3.1802,3144.5,3143.9,0.7752]
["bitfinex","ETHUSD",1731972114759,3.79144575,3144.4,3144.0,0.55]
["bitfinex","ETHUSD",1731972114954,3.41547989,3144.3,3144.0,0.55]
["bitfinex","ETHUSD",1731972115162,3.18034,3144.4,3144.0,0.55]
["bitfinex","ETHUSD",1731972115308,0.23498791,3144.3,3144.0,0.55]
["bitfinex","ETHUSD",1731972115504,3.18034,3144.4,3144.0,0.55]
["bitfinex","ETHUSD",1731972115813,0.23498646,3144.3,3144.0,0.55]
["bitfinex","ETHUSD",1731972116007,3.18034,3144.4,3144.0,0.55]
["bitfinex","ETHUSD",1731972116207,0.23498958,3144.3,3144.0,0.55]
["bitfinex","ETHUSD",1731972116407,3.18034,3144.4,3144.0,1.000596]
["bitfinex","ETHUSD",1731972116858,3.18008,3144.6,3144.0,4.181216]
["bitfinex","ETHUSD",1731972117155,0.23494669,3144.5,3144.0,4.181166]
["bitfinex","ETHUSD",1731972117365,3.18008,3144.6,3144.0,4.181166]
["bitfinex","ETHUSD",1731972117503,3.18008,3144.6,3144.2,0.55]
["bitfinex","ETHUSD",1731972117810,3.97479,3144.8,3144.3,0.7789]
["bitfinex","ETHUSD",1731972117811,3.17989,3144.8,3144.3,0.7789]
["bitfinex","ETHUSD",1731972118145,0.2349427,3144.7,3144.4,3.73023]
["bitfinex","ETHUSD",1731972118349,3.82418035,3144.9,3144.4,3.73023]
["bitfinex","ETHUSD",1731972118559,0.23498013,3144.8,3144.6,0.55]
["bitfinex","ETHUSD",1731972118772,3.82418035,3144.9,3144.6,0.55]
["bitfinex","ETHUSD",1731972118910,4.00628,3145.1,3144.6,0.55]
["bitfinex","ETHUSD",1731972118911,0.23500951,3144.8,3144.7,1.3278]
["bitfinex","ETHUSD",1731972119108,3.17945,3145.2,3144.8,0.55]
["bitfinex","ETHUSD",1731972119310,0.7947,3145.6,3144.8,1.000779]
["bitfinex","ETHUSD",1731972119311,0.23507482,3145.1,3144.8,1.000779]
["bitfinex","ETHUSD",1731972119608,3.55535178,3145.5,3145.0,0.55]
["bitfinex","ETHUSD",1731972119804,3.17913,3145.6,3144.7,0.7778]
["bitfinex","ETHUSD",1731972119805,3.4143341,3145.4,3144.8,0.55]
["bitfinex","ETHUSD",1731972121826,3.17982,3144.9,3144.5,0.55]
["bitfinex","ETHUSD",1731972122012,6.35923,3145.1,3144.5,0.55]
["bitfinex","ETHUSD",1731972122337,3.17984,3144.9,3144.5,0.55]
["bitfinex","ETHUSD",1731972123254,3.17976,3144.9,3144.5,0.55]
["bitfinex","ETHUSD",1731972123420,6.3595,3144.9,3144.0,0.7826]
["bitfinex","ETHUSD",1731972123629,3.18022,3144.5,3144.0,0.7826]
["bitfinex","ETHUSD",1731972123892,3.18022,3144.5,3144.0,1.178936]
["bitfinex","ETHUSD",1731972124212,3.17998,3144.7,3144.1,3.18047]
["bitfinex","ETHUSD",1731972124514,3.17998,3144.7,3144.0,1.178936]
["bitfinex","ETHUSD",1731972124806,3.18016,3144.5,3144.0,0.7826]
["bitfinex","ETHUSD",1731972125023,3.17997,3144.7,3144.1,3.18055]
["bitfinex","ETHUSD",1731972125161,3.17976,3144.9,3144.2,3.608445]
["bitfinex","ETHUSD",1731972125457,0.23501903,3144.8,3144.3,3.18027]
["bitfinex","ETHUSD",1731972125659,3.17976,3144.9,3144.3,3.49787]
["bitfinex","ETHUSD",1731972125888,3.17976,3144.9,3144.4,0.55]
["bitfinex","ETHUSD",1731972126415,3.17995,3144.7,3144.5,0.8073]
["bitfinex","ETHUSD",1731972126560,3.18016,3144.5,3144.1,0.8073]
["bitfinex","ETHUSD",1731972126907,3.18037,3144.3,3144.1,0.8073]
["bitfinex","ETHUSD",1731972127106,3.18037,3144.3,3143.5,3.18116]
["bitfinex","ETHUSD",1731972127107,3.18037,3144.3,3143.6,0.8073]
["bitfinex","ETHUSD",1731972127264,3.96099,3144.5,3143.7,0.398836]
["bitfinex","ETHUSD",1731972127457,3.18069,3144.0,3143.8,0.3176]
["bitfinex","ETHUSD",1731972127666,3.18082,3143.9,3143.6,0.8073]
["bitfinex","ETHUSD",1731972128222,3.18106,3143.7,3143.0,3.1816]
["bitfinex","ETHUSD",1731972128423,3.18139,3143.3,3143.1,0.39889]
["bitfinex","ETHUSD",1731972128583,3.18133,3143.4,3143.0,0.3176]
["bitfinex","ETHUSD",1731972128969,3.18137,3143.3,3143.0,0.3176]
["bitfinex","ETHUSD",1731972129394,3.1811,3143.6,3142.9,3.98902]
["bitfinex","ETHUSD",1731972129593,3.846013,3143.9,3143.0,0.717082]
["bitfinex","ETHUSD",1731972129804,3.846013,3143.9,3142.9,0.8073]
["bitfinex","ETHUSD",1731972129805,3.18135,3143.4,3142.9,0.8073]
["bitfinex","ETHUSD",1731972130511,3.18186,3142.9,3142.6,0.8067]
["bitfinex","ETHUSD",1731972130686,3.18186,3142.9,3142.3,8.98906]
["bitfinex","ETHUSD",1731972130901,3.18186,3142.9,3142.4,1.217146]
["bitfinex","ETHUSD",1731972131571,0.7529,3143.2,3142.4,1.217146]
["bitfinex","ETHUSD",1731972131572,3.18188,3142.8,3142.4,1.217146]
["bitfinex","ETHUSD",1731972131772,3.18178,3142.9,3142.4,1.217146]
["bitfinex","ETHUSD",1731972132113,3.18163,3143.1,3142.5,0.55]
["bitfinex","ETHUSD",1731972132410,3.1815,3143.2,3142.5,1.6256116]
["bitfinex","ETHUSD",1731972132713,3.18116,3143.6,3142.7,0.55]
["bitfinex","ETHUSD",1731972132872,3.1811,3143.6,3143.0,0.55]
["bitfinex","ETHUSD",1731972133214,3.1811,3143.6,3143.0,0.923176]
["bitfinex","ETHUSD",1731972133718,3.952,3143.8,3143.0,0.923176]
["bitfinex","ETHUSD",1731972133886,3.18097,3143.7,3143.2,0.55]
["bitfinex","ETHUSD",1731972134082,3.18134,3143.4,3142.8,0.8155]
["bitfinex","ETHUSD",1731972134287,3.18137,3143.3,3142.9,0.55]
["bitfinex","ETHUSD",1731972134678,3.18134,3143.4,3142.9,0.55]
["bitfinex","ETHUSD",1731972134915,3.18108,3143.6,3142.9,0.55]
["bitfinex","ETHUSD",1731972135096,3.18108,3143.6,3142.9,3.73177]
["bitfinex","ETHUSD",1731972135892,3.95199,3143.8,3142.9,3.73174]
["bitfinex","ETHUSD",1731972136212,3.95199,3143.8,3143.2,0.55]
["bitfinex","ETHUSD",1731972136213,3.18107,3143.6,3143.2,0.55]
["bitfinex","ETHUSD",1731972136400,3.18107,3143.6,3143.0,0.55]
["bitfinex","ETHUSD",1731972136609,3.18125,3143.5,3143.0,1.267894]
["bitfinex","ETHUSD",1731972136784,3.18107,3143.6,3143.0,1.267894]
["bitfinex","ETHUSD",1731972136990,3.18107,3143.6,3143.1,0.55]
["bitfinex","ETHUSD",1731972137374,3.18107,3143.6,3142.9,0.55]
["bitfinex","ETHUSD",1731972137375,3.18124,3143.5,3142.9,0.55]
["bitfinex","ETHUSD",1731972137576,3.18124,3143.5,3142.9,3.73177]
["bitfinex","ETHUSD",1731972138127,3.18103,3143.7,3143.1,0.55]
["bitfinex","ETHUSD",1731972138672,3.18107,3143.6,3143.1,0.55]
["bitfinex","ETHUSD",1731972139289,3.18107,3143.6,3143.3,0.55]
["bitfinex","ETHUSD",1731972139912,3.18107,3143.6,3143.1,0.55]
["bitfinex","ETHUSD",1731972140075,3.18094,3143.8,3143.2,0.7776]
["bitfinex","ETHUSD",1731972140276,3.18094,3143.8,3143.3,0.55]
["bitfinex","ETHUSD",1731972140581,3.18124,3143.5,3143.3,0.55]
["bitfinex","ETHUSD",1731972140776,3.18108,3143.6,3143.2,0.7776]
["bitfinex","ETHUSD",1731972140777,3.1813,3143.4,3143.2,0.7776]
["bitfinex","ETHUSD",1731972140998,3.18136,3143.3,3142.7,1.3443]
["bitfinex","ETHUSD",1731972141197,3.18127,3143.4,3142.8,3.18179]
["bitfinex","ETHUSD",1731972141481,3.065213,3143.9,3142.7,0.7943]
["bitfinex","ETHUSD",1731972141799,3.18133,3143.4,3142.7,3.97621]
["bitfinex","ETHUSD",1731972142435,3.18132,3143.4,3142.7,3.97621]
["bitfinex","ETHUSD",1731972142933,3.18147,3143.2,3142.7,0.7943]
["bitfinex","ETHUSD",1731972143084,3.18163,3143.1,3142.7,0.7943]
["bitfinex","ETHUSD",1731972143289,3.893513,3143.6,3142.7,0.7943]
["bitfinex","ETHUSD",1731972143485,3.18164,3143.1,3142.7,0.7943]
["bitfinex","ETHUSD",1731972143806,3.18174,3143.0,3142.7,0.7943]
["bitfinex","ETHUSD",1731972144396,0.7074633,3143.5,3142.7,0.7943]
["bitfinex","ETHUSD",1731972144397,3.18159,3143.1,3142.7,0.7943]
["bitfinex","ETHUSD",1731972145294,3.18159,3143.1,3142.8,0.55]
["bitfinex","ETHUSD",1731972145597,3.18154,3143.2,3142.8,0.55]
["bitfinex","ETHUSD",1731972146536,3.18128,3143.4,3142.8,0.55]
["bitfinex","ETHUSD",1731972146537,3.18128,3143.4,3142.8,4.184416]
["bitfinex","ETHUSD",1731972147006,3.18149,3143.2,3142.8,1.002636]
["bitfinex","ETHUSD",1731972147204,3.18149,3143.2,3142.8,0.55]
["bitfinex","ETHUSD",1731972147397,3.18128,3143.4,3142.8,0.55]
["bitfinex","ETHUSD",1731972147599,3.81657724,3143.6,3142.9,3.1817]
["bitfinex","ETHUSD",1731972147781,0.8121,3143.8,3143.3,3.18135]
["bitfinex","ETHUSD",1731972147986,3.18097,3143.7,3143.5,0.55]
["bitfinex","ETHUSD",1731972148482,3.18088,3143.8,3143.5,0.55]
["bitfinex","ETHUSD",1731972150810,3.18068,3144.0,3143.5,0.55]
["bitfinex","ETHUSD",1731972151059,3.18095,3143.8,3143.5,0.55]
["bitfinex","ETHUSD",1731972151353,3.065213,3143.6,3142.7,0.782]
["bitfinex","ETHUSD",1731972151556,3.18166,3143.1,3142.7,0.782]
["bitfinex","ETHUSD",1731972151708,3.065213,3143.6,3142.7,0.782]
["bitfinex","ETHUSD",1731972151913,0.23469716,3143.5,3142.7,0.782]
["bitfinex","ETHUSD",1731972152153,3.18144,3143.3,3142.7,1.210161]
["bitfinex","ETHUSD",1731972152907,3.18104,3143.7,3143.0,0.55]
["bitfinex","ETHUSD",1731972153108,0.23480934,3143.6,3143.2,0.55]
["bitfinex","ETHUSD",1731972153619,3.41588934,3143.6,3143.2,0.55]
["bitfinex","ETHUSD",1731972153966,3.18104,3143.7,3143.2,0.55]
["bitfinex","ETHUSD",1731972154163,0.23496575,3143.6,3143.2,4.182763]
["bitfinex","ETHUSD",1731972154470,3.18098,3143.7,3143.2,1.001353]
["bitfinex","ETHUSD",1731972154625,3.1809,3143.8,3143.2,4.500413]
["bitfinex","ETHUSD",1731972154829,3.18076,3143.9,3143.2,4.500413]
["bitfinex","ETHUSD",1731972155177,0.23506914,3143.8,3143.6,0.55]
["bitfinex","ETHUSD",1731972155333,3.18068,3144.0,3143.6,0.55]
["bitfinex","ETHUSD",1731972155529,6.90044069,3144.6,3143.8,3.73086]
["bitfinex","ETHUSD",1731972155530,0.2352213,3143.9,3143.8,3.73086]
["bitfinex","ETHUSD",1731972155737,3.17991,3144.8,3144.1,3.18047]
["bitfinex","ETHUSD",1731972155968,0.23527877,3144.7,3144.4,0.55]
["bitfinex","ETHUSD",1731972156145,0.23527877,3144.7,3144.2,1.332]
["bitfinex","ETHUSD",1731972156146,0.23527877,3144.6,3144.3,3.18029]
["bitfinex","ETHUSD",1731972156357,3.17981,3144.9,3144.4,0.55]
["bitfinex","ETHUSD",1731972156559,0.23533438,3144.8,3144.4,0.55]
["bitfinex","ETHUSD",1731972156752,3.41528438,3144.7,3144.3,0.55]
["bitfinex","ETHUSD",1731972157080,0.23533438,3144.6,3144.3,0.55]
["bitfinex","ETHUSD",1731972157288,3.17995,3144.7,3144.3,0.55]
["bitfinex","ETHUSD",1731972157569,3.41540947,3144.6,3144.3,0.55]
["bitfinex","ETHUSD",1731972157772,0.23527947,3144.5,3144.3,0.55]
["bitfinex","ETHUSD",1731972157979,3.17995,3144.7,3144.3,0.55]
["bitfinex","ETHUSD",1731972158142,0.23528145,3144.6,3144.3,3.73027]
["bitfinex","ETHUSD",1731972158344,3.96842,3145.0,3144.5,0.55]
["bitfinex","ETHUSD",1731972158555,0.23517284,3144.9,3144.5,0.55]
["bitfinex","ETHUSD",1731972158771,3.96842,3145.0,3144.5,0.55]
["bitfinex","ETHUSD",1731972158945,0.23518572,3144.9,3144.5,0.55]
["bitfinex","ETHUSD",1731972159146,3.17946,3145.2,3144.6,3.17998]
["bitfinex","ETHUSD",1731972159359,3.17946,3145.2,3144.8,0.782]
["bitfinex","ETHUSD",1731972159563,3.17965,3145.0,3144.8,0.782]
["bitfinex","ETHUSD",1731972160481,3.17946,3145.2,3144.8,0.782]
["bitfinex","ETHUSD",1731972160694,0.23491863,3145.1,3144.8,0.782]
["bitfinex","ETHUSD",1731972160904,0.23491863,3145.1,3144.9,0.55]
["bitfinex","ETHUSD",1731972161040,3.17906,3145.6,3144.9,3.91785]
["bitfinex","ETHUSD",1731972161242,0.23494902,3145.5,3145.0,3.17964]
["bitfinex","ETHUSD",1731972161481,3.17906,3145.6,3144.9,3.72965]
["bitfinex","ETHUSD",1731972162051,0.7887,3146.0,3144.9,0.55]
["bitfinex","ETHUSD",1731972162052,3.065213,3145.5,3144.9,0.55]
["bitfinex","ETHUSD",1731972162385,3.17922,3145.5,3144.9,3.72973]
["bitfinex","ETHUSD",1731972163481,3.17895,3145.7,3144.9,0.55]
["bitfinex","ETHUSD",1731972163791,3.17906,3145.6,3145.1,0.55]
["bitfinex","ETHUSD",1731972164355,3.17918,3145.5,3144.9,0.55]
["bitfinex","ETHUSD",1731972164580,3.17895,3145.7,3144.9,0.55]
["bitfinex","ETHUSD",1731972164581,3.17905,3145.6,3144.9,1.001184]
["bitfinex","ETHUSD",1731972164741,3.17915,3145.5,3145.1,0.55]
["bitfinex","ETHUSD",1731972165096,6.065213,3146.1,3143.6,3.48646815]
["bitfinex","ETHUSD",1731972165097,3.075213,3145.8,3143.6,3.48646815]
["bitfinex","ETHUSD",1731972165385,3.17998,3144.7,3144.1,3.18055]
["bitfinex","ETHUSD",1731972165592,6.35959,3144.9,3144.2,0.8282]
["bitfinex","ETHUSD",1731972165880,3.17977,3144.9,3144.2,4.409525]
["bitfinex","ETHUSD",1731972166586,3.17938,3145.3,3144.3,3.73026]
["bitfinex","ETHUSD",1731972166789,3.17956,3145.1,3144.6,0.55]
["bitfinex","ETHUSD",1731972166958,3.17956,3145.1,3144.2,0.400875]
["bitfinex","ETHUSD",1731972166959,3.18028,3144.4,3144.1,0.7882]
["bitfinex","ETHUSD",1731972167155,3.18028,3144.4,3143.4,0.7882]
["bitfinex","ETHUSD",1731972167387,3.18067,3144.0,3143.5,0.396955]
["bitfinex","ETHUSD",1731972167895,3.18049,3144.2,3143.6,3.181]
["bitfinex","ETHUSD",1731972168060,3.95528,3144.4,3143.7,3.5387455]
["bitfinex","ETHUSD",1731972168600,3.95528,3144.4,3143.7,3.5386855]
["bitfinex","ETHUSD",1731972168601,3.18028,3144.4,3143.7,3.5386855]
["bitfinex","ETHUSD",1731972168815,3.18016,3144.5,3143.9,3.96895]
["bitfinex","ETHUSD",1731972169088,3.18034,3144.4,3143.9,0.7882]
["bitfinex","ETHUSD",1731972169303,3.18034,3144.4,3143.9,1.53897255]
["bitfinex","ETHUSD",1731972169687,3.18053,3144.2,3143.9,0.7882]
["bitfinex","ETHUSD",1731972169887,3.18016,3144.5,3144.0,0.55]
["bitfinex","ETHUSD",1731972170802,3.18027,3144.4,3144.0,0.55]
["bitfinex","ETHUSD",1731972171649,3.18036,3144.3,3144.0,0.55]
["bitfinex","ETHUSD",1731972171849,3.18005,3144.6,3144.0,3.73065]
["bitfinex","ETHUSD",1731972172098,3.18005,3144.6,3144.0,4.182535]
["bitfinex","ETHUSD",1731972174001,3.17989,3144.8,3144.0,4.182535]
["bitfinex","ETHUSD",1731972174199,3.17968,3145.0,3144.5,0.55]
["bitfinex","ETHUSD",1731972174357,3.17968,3145.0,3144.5,1.3382]
["bitfinex","ETHUSD",1731972174703,3.1793,3145.4,3144.7,0.55]
["bitfinex","ETHUSD",1731972174854,3.17937,3145.3,3144.7,3.72989]
["bitfinex","ETHUSD",1731972175054,3.17936,3145.3,3144.7,3.72994]
["bitfinex","ETHUSD",1731972175289,3.17936,3145.3,3144.9,0.55]
["bitfinex","ETHUSD",1731972176433,3.17927,3145.4,3144.9,1.005794]
["bitfinex","ETHUSD",1731972176605,3.17934,3145.3,3144.9,0.55]
["bitfinex","ETHUSD",1731972177266,3.17916,3145.5,3144.9,0.55]
["bitfinex","ETHUSD",1731972177666,3.1789,3145.8,3145.2,0.55]
["bitfinex","ETHUSD",1731972177883,3.1789,3145.8,3145.4,0.55]
["bitfinex","ETHUSD",1731972178293,3.17864,3146.0,3145.4,0.55]
["bitfinex","ETHUSD",1731972178461,3.17875,3145.9,3145.4,0.55]
["bitfinex","ETHUSD",1731972178800,3.17888,3145.8,3145.4,0.55]
["bitfinex","ETHUSD",1731972179010,3.17864,3146.0,3145.4,0.55]
["bitfinex","ETHUSD",1731972179292,3.17886,3145.8,3145.4,0.55]
["bitfinex","ETHUSD",1731972179695,3.17885,3145.8,3145.4,1.316158]
["bitfinex","ETHUSD",1731972180382,3.865013,3146.2,3145.4,1.316158]
["bitfinex","ETHUSD",1731972180383,4.50724078,3146.2,3145.4,1.316158]
["bitfinex","ETHUSD",1731972180588,3.17882,3145.9,3145.4,1.316158]
["bitfinex","ETHUSD",1731972180901,3.17911,3145.6,3145.4,0.55]
["bitfinex","ETHUSD",1731972181108,3.17896,3145.7,3145.4,0.55]
["bitfinex","ETHUSD",1731972181468,3.17877,3145.9,3145.4,0.55]
["bitfinex","ETHUSD",1731972181674,3.17905,3145.6,3145.4,0.55]
["bitfinex","ETHUSD",1731972182154,3.701003,3145.6,3145.0,0.7618]
["bitfinex","ETHUSD",1731972182354,3.17954,3145.1,3144.6,0.7618]
["bitfinex","ETHUSD",1731972182684,3.17935,3145.3,3144.6,0.7618]
["bitfinex","ETHUSD",1731972182685,3.065213,3145.3,3144.6,0.7618]
["bitfinex","ETHUSD",1731972182892,3.17971,3145.0,3144.6,0.7618]
["bitfinex","ETHUSD",1731972183397,3.17966,3145.0,3144.6,0.7618]
["bitfinex","ETHUSD",1731972183596,3.17947,3145.2,3144.6,0.7618]
["bitfinex","ETHUSD",1731972184060,3.17928,3145.4,3144.7,3.17993]
["bitfinex","ETHUSD",1731972184219,3.17928,3145.4,3144.8,0.394173]
["bitfinex","ETHUSD",1731972184528,3.17935,3145.3,3144.8,0.394173]
["bitfinex","ETHUSD",1731972184811,3.17928,3145.4,3144.9,0.55]
["bitfinex","ETHUSD",1731972185385,3.17965,3145.0,3144.7,0.55]
["bitfinex","ETHUSD",1731972185575,3.17955,3145.1,3144.7,0.55]
["bitfinex","ETHUSD",1731972185774,3.17944,3145.2,3144.7,0.999189]
["bitfinex","ETHUSD",1731972185972,3.17928,3145.4,3144.7,0.999189]
["bitfinex","ETHUSD",1731972186175,3.17945,3145.2,3144.7,0.55]
["bitfinex","ETHUSD",1731972186817,3.17926,3145.4,3144.7,0.55]
["bitfinex","ETHUSD",1731972186818,3.17926,3145.4,3144.9,0.55]
["bitfinex","ETHUSD",1731972187308,3.17951,3145.2,3144.6,0.7618]
["bitfinex","ETHUSD",1731972187517,3.17951,3145.2,3144.7,0.55]
["bitfinex","ETHUSD",1731972187670,3.17955,3145.1,3144.7,0.55]
["bitfinex","ETHUSD",1731972187879,3.17951,3145.2,3144.7,0.55]
["bitfinex","ETHUSD",1731972188183,3.17984,3144.9,3144.6,0.7618]
["bitfinex","ETHUSD",1731972188994,3.17954,3145.1,3144.6,0.7618]
["bitfinex","ETHUSD",1731972189208,3.17952,3145.2,3144.6,0.7618]
["bitfinex","ETHUSD",1731972189541,3.17965,3145.0,3144.7,0.55]
["bitfinex","ETHUSD",1731972189879,3.17965,3145.0,3143.5,0.01]
["bitfinex","ETHUSD",1731972189880,3.18024,3144.5,3143.9,0.7884]
["bitfinex","ETHUSD",1731972190126,3.875113,3144.9,3143.9,0.7884]
["bitfinex","ETHUSD",1731972190279,3.18015,3144.5,3143.9,0.7884]
["bitfinex","ETHUSD",1731972190482,3.18066,3144.0,3143.9,0.7884]
["bitfinex","ETHUSD",1731972190986,3.18046,3144.2,3143.9,0.7884]
["bitfinex","ETHUSD",1731972191184,3.18026,3144.4,3143.9,0.7884]
["bitfinex","ETHUSD",1731972191650,3.18037,3144.3,3143.9,0.7884]
["bitfinex","ETHUSD",1731972192220,3.18041,3144.3,3143.9,0.7884]
["bitfinex","ETHUSD",1731972192627,3.18041,3144.3,3144.0,0.55]
["bitfinex","ETHUSD",1731972193148,3.18017,3144.5,3144.0,0.55]
["bitfinex","ETHUSD",1731972193352,3.18026,3144.4,3144.0,0.55]
["bitfinex","ETHUSD",1731972194411,3.18006,3144.6,3144.0,0.55]
["bitfinex","ETHUSD",1731972195124,3.18006,3144.6,3144.1,0.451915]
["bitfinex","ETHUSD",1731972195326,3.18006,3144.6,3144.2,0.55]
["bitfinex","ETHUSD",1731972195754,3.17987,3144.8,3144.1,3.73054]
["bitfinex","ETHUSD",1731972195957,3.17996,3144.7,3144.1,3.73054]
["bitfinex","ETHUSD",1731972196114,3.17996,3144.7,3144.3,0.55]
["bitfinex","ETHUSD",1731972196316,3.17976,3144.9,3144.3,0.999794]
["bitfinex","ETHUSD",1731972196528,3.18025,3144.4,3144.3,0.55]
["bitfinex","ETHUSD",1731972197554,3.18005,3144.6,3144.3,0.55]
["bitfinex","ETHUSD",1731972198060,3.17989,3144.8,3144.3,0.55]
["bitfinex","ETHUSD",1731972198272,0.2349415,3144.7,3144.3,0.55]
["bitfinex","ETHUSD",1731972198429,3.17989,3144.8,3144.3,0.55]
["bitfinex","ETHUSD",1731972198759,3.17967,3145.0,3144.7,0.55]
["bitfinex","ETHUSD",1731972199181,3.17948,3145.2,3144.7,0.55]
["bitfinex","ETHUSD",1731972199587,3.17908,3145.6,3144.9,0.55]
["bitfinex","ETHUSD",1731972199799,3.17926,3145.4,3144.9,0.55]
["bitfinex","ETHUSD",1731972200671,3.17908,3145.6,3144.9,0.55]
["bitfinex","ETHUSD",1731972201007,3.17949,3145.2,3144.9,0.55]
["bitfinex","ETHUSD",1731972201316,3.17965,3145.0,3144.9,0.55]
["bitfinex","ETHUSD",1731972201679,3.17949,3145.2,3144.9,0.55]
["bitfinex","ETHUSD",1731972202708,3.17928,3145.4,3144.9,0.55]
["bitfinex","ETHUSD",1731972202913,3.41449652,3145.3,3145.1,0.55]
["bitfinex","ETHUSD",1731972203101,3.17936,3145.3,3145.1,0.55]
["bitfinex","ETHUSD",1731972203407,3.17936,3145.3,3144.9,0.55]
["bitfinex","ETHUSD",1731972203726,3.17936,3145.3,3144.9,1.005118]
["bitfinex","ETHUSD",1731972204376,3.17946,3145.2,3144.9,1.005118]
["bitfinex","ETHUSD",1731972204579,3.1793,3145.4,3144.9,1.005118]
["bitfinex","ETHUSD",1731972204885,3.17926,3145.4,3144.9,1.005118]
["bitfinex","ETHUSD",1731972205296,3.17926,3145.4,3144.9,4.184828]
["bitfinex","ETHUSD",1731972205486,3.17912,3145.6,3145.1,0.55]
["bitfinex","ETHUSD",1731972205675,0.23501469,3145.5,3145.3,0.55]
["bitfinex","ETHUSD",1731972205870,3.17885,3145.8,3145.3,0.55]
["bitfinex","ETHUSD",1731972206078,3.17885,3145.8,3145.5,0.55]
["bitfinex","ETHUSD",1731972206486,3.17885,3145.8,3145.3,0.55]
["bitfinex","ETHUSD",1731972207085,3.179,3145.7,3145.3,0.55]
["bitfinex","ETHUSD",1731972207289,3.17885,3145.8,3145.3,0.55]
["bitfinex","ETHUSD",1731972207486,3.17887,3145.8,3145.3,1.323028]
["bitfinex","ETHUSD",1731972207715,0.23500495,3145.7,3145.3,1.323028]
["bitfinex","ETHUSD",1731972208907,3.17887,3145.8,3145.3,1.323028]
["bitfinex","ETHUSD",1731972209094,3.17887,3145.8,3145.3,4.502358]
["bitfinex","ETHUSD",1731972209417,3.17887,3145.8,3145.5,0.55]
["bitfinex","ETHUSD",1731972209626,3.17887,3145.8,3145.3,0.55]
["bitfinex","ETHUSD",1731972210430,0.23507591,3145.7,3145.3,0.55]
["bitfinex","ETHUSD",1731972210580,3.17887,3145.8,3145.3,0.55]
["bitfinex","ETHUSD",1731972211407,0.23502498,3145.7,3145.3,0.55]
["bitfinex","ETHUSD",1731972211619,3.17887,3145.8,3145.3,1.005073]
["bitfinex","ETHUSD",1731972212218,3.17908,3145.6,3145.3,1.005073]
["bitfinex","ETHUSD",1731972212418,3.17915,3145.5,3145.3,0.55]
["bitfinex","ETHUSD",1731972212792,3.17961,3145.1,3144.6,0.7849]
["bitfinex","ETHUSD",1731972212999,3.17987,3144.8,3144.6,0.7849]
["bitfinex","ETHUSD",1731972213395,3.17964,3145.1,3144.6,0.7849]
["bitfinex","ETHUSD",1731972213798,3.17966,3145.0,3144.6,0.7849]
["bitfinex","ETHUSD",1731972213996,3.17966,3145.0,3144.6,1.181406]
["bitfinex","ETHUSD",1731972214234,3.17964,3145.1,3144.6,1.181406]
["bitfinex","ETHUSD",1731972214534,3.1798,3144.9,3144.6,0.7849]
["bitfinex","ETHUSD",1731972214702,3.17985,3144.8,3144.6,0.7849]
["bitfinex","ETHUSD",1731972214883,0.62555625,3145.4,3143.7,3.50849]
["bitfinex","ETHUSD",1731972214884,3.18025,3144.4,3144.3,0.7789]
["bitfinex","ETHUSD",1731972215081,3.065213,3144.6,3143.8,0.7789]
["bitfinex","ETHUSD",1731972215308,3.18027,3144.4,3143.8,0.7789]
["bitfinex","ETHUSD",1731972215509,3.17992,3144.8,3143.9,3.1807]
["bitfinex","ETHUSD",1731972215699,0.23486789,3144.7,3144.2,0.7789]
["bitfinex","ETHUSD",1731972215906,3.18017,3144.5,3144.2,0.7789]
["bitfinex","ETHUSD",1731972216326,3.17998,3144.7,3144.3,0.55]
["bitfinex","ETHUSD",1731972216522,3.18013,3144.6,3144.3,0.55]
["bitfinex","ETHUSD",1731972216791,3.18003,3144.7,3144.3,0.55]
["bitfinex","ETHUSD",1731972217329,3.18003,3144.7,3144.3,1.000944]
["bitfinex","ETHUSD",1731972217823,7.027003,3145.2,3144.3,1.000944]
["bitfinex","ETHUSD",1731972217824,3.17962,3145.1,3144.3,1.000944]
["bitfinex","ETHUSD",1731972218034,0.23481001,3145.0,3144.5,1.3582]
["bitfinex","ETHUSD",1731972218244,0.23481001,3145.0,3144.5,1.9121314]
["bitfinex","ETHUSD",1731972218245,3.17966,3145.0,3144.5,1.9121314]
["bitfinex","ETHUSD",1731972218451,3.17981,3144.9,3144.5,1.3582]
["bitfinex","ETHUSD",1731972218797,3.17949,3145.2,3144.5,4.53834]
["bitfinex","ETHUSD",1731972218995,3.17949,3145.2,3144.5,1.3582]
["bitfinex","ETHUSD",1731972219246,3.17949,3145.2,3144.7,0.55]
["bitfinex","ETHUSD",1731972219404,3.17949,3145.2,3144.9,0.55]
["bitfinex","ETHUSD",1731972219598,3.17949,3145.2,3144.7,0.55]
["bitfinex","ETHUSD",1731972219913,3.17926,3145.4,3144.9,0.55]
["bitfinex","ETHUSD",1731972220310,6.35818,3145.6,3144.9,3.72972]
["bitfinex","ETHUSD",1731972220593,3.41401225,3145.5,3144.9,4.501496]
["bitfinex","ETHUSD",1731972220822,10.205283,3145.8,3145.1,0.55]
["bitfinex","ETHUSD",1731972221030,3.41383425,3145.7,3145.1,3.72953]
["bitfinex","ETHUSD",1731972221229,0.23489425,3145.6,3145.3,0.55]
["bitfinex","ETHUSD",1731972221412,3.17896,3145.7,3145.3,0.55]
["bitfinex","ETHUSD",1731972221823,3.17887,3145.8,3145.3,0.55]
["bitfinex","ETHUSD",1731972222038,0.23501105,3145.7,3145.3,0.55]
["bitfinex","ETHUSD",1731972222229,3.17887,3145.8,3145.3,1.0001138]
["bitfinex","ETHUSD",1731972222406,3.17894,3145.7,3145.3,1.0001138]
["bitfinex","ETHUSD",1731972223148,3.96097,3146.0,3145.3,1.0001138]
["bitfinex","ETHUSD",1731972223149,3.17884,3145.8,3145.5,0.55]
["bitfinex","ETHUSD",1731972223310,3.17895,3145.7,3145.5,0.55]
["bitfinex","ETHUSD",1731972224047,1.448279,3145.7,3144.7,0.8189]
["bitfinex","ETHUSD",1731972224249,3.17955,3145.1,3144.7,0.8189]
["bitfinex","ETHUSD",1731972224397,3.17971,3145.0,3144.7,0.8189]
["bitfinex","ETHUSD",1731972224912,3.17977,3144.9,3144.7,0.8189]
["bitfinex","ETHUSD",1731972225117,3.17959,3145.1,3144.7,0.8189]
["bitfinex","ETHUSD",1731972225440,3.17959,3145.1,3144.7,1.218801]
["bitfinex","ETHUSD",1731972226002,3.17978,3144.9,3144.7,1.218801]
["bitfinex","ETHUSD",1731972226205,3.17985,3144.8,3144.5,0.8189]
["bitfinex","ETHUSD",1731972226532,3.17981,3144.9,3144.5,0.8189]
["bitfinex","ETHUSD",1731972226726,3.17981,3144.9,3144.6,0.55]
["bitfinex","ETHUSD",1731972227243,3.17973,3145.0,3144.6,0.55]
["bitfinex","ETHUSD",1731972228416,4.50070572,3145.5,3144.6,3.73001]
["bitfinex","ETHUSD",1731972228417,3.1795,3145.2,3144.6,3.73001]
["bitfinex","ETHUSD",1731972228630,3.1795,3145.2,3144.8,0.55]
["bitfinex","ETHUSD",1731972229208,3.17937,3145.3,3145.0,0.55]
["bitfinex","ETHUSD",1731972229407,3.17915,3145.5,3145.0,3.72964]
["bitfinex","ETHUSD",1731972229635,3.17915,3145.5,3145.0,0.55]
["bitfinex","ETHUSD",1731972229831,3.17915,3145.5,3145.2,0.55]
["bitfinex","ETHUSD",1731972230407,3.17915,3145.5,3145.0,0.55]
["bitfinex","ETHUSD",1731972230953,3.17935,3145.3,3145.0,0.55]
["bitfinex","ETHUSD",1731972231509,3.17915,3145.5,3145.0,0.55]
["bitfinex","ETHUSD",1731972231750,3.41442905,3145.4,3145.0,0.55]
["bitfinex","ETHUSD",1731972231937,3.17895,3145.7,3145.0,4.177685]
["bitfinex","ETHUSD",1731972232144,3.17931,3145.4,3145.0,0.55]
["bitfinex","ETHUSD",1731972232349,0.23519747,3145.6,3145.0,0.55]
["bitfinex","ETHUSD",1731972232350,0.23519747,3145.3,3145.0,0.55]
["bitfinex","ETHUSD",1731972232560,3.1792,3145.5,3145.0,0.55]
["bitfinex","ETHUSD",1731972232708,0.23520546,3145.4,3145.0,0.55]
["bitfinex","ETHUSD",1731972233030,3.17906,3145.6,3145.0,3.72962]
["bitfinex","ETHUSD",1731972233360,0.2352111,3145.5,3145.1,3.94556]
["bitfinex","ETHUSD",1731972233560,3.17894,3145.7,3145.1,3.94556]
["bitfinex","ETHUSD",1731972233762,0.6218608,3146.0,3145.3,3.17934]
["bitfinex","ETHUSD",1731972233763,0.23521213,3145.6,3145.3,3.17934]
["bitfinex","ETHUSD",1731972233925,0.23521213,3145.6,3145.2,0.789]
["bitfinex","ETHUSD",1731972233926,3.17886,3145.8,3145.2,0.789]
["bitfinex","ETHUSD",1731972234249,3.17886,3145.8,3145.1,3.17947]
["bitfinex","ETHUSD",1731972234250,3.1794,3145.3,3144.9,0.789]
["bitfinex","ETHUSD",1731972234656,3.17906,3145.6,3145.0,0.55]
["bitfinex","ETHUSD",1731972234957,3.872613,3145.8,3144.9,3.96865]
["bitfinex","ETHUSD",1731972234958,3.4143627,3145.5,3144.9,3.96865]
["bitfinex","ETHUSD",1731972235155,3.4144627,3145.4,3144.9,0.789]
["bitfinex","ETHUSD",1731972235329,3.17926,3145.4,3144.9,0.789]
["bitfinex","ETHUSD",1731972235860,3.17899,3145.7,3145.0,3.72965]
["bitfinex","ETHUSD",1731972236152,3.17915,3145.5,3145.0,3.72965]
["bitfinex","ETHUSD",1731972236718,3.4145081,3145.4,3144.9,0.789]
["bitfinex","ETHUSD",1731972236919,0.23526541,3145.3,3144.9,0.789]
["bitfinex","ETHUSD",1731972237155,3.17924,3145.4,3144.9,0.789]
["bitfinex","ETHUSD",1731972237373,0.23526317,3145.3,3144.9,0.789]
["bitfinex","ETHUSD",1731972237661,3.17934,3145.3,3144.9,0.789]
["bitfinex","ETHUSD",1731972237959,3.17915,3145.5,3144.9,0.789]
["bitfinex","ETHUSD",1731972238111,0.23528624,3145.4,3144.9,0.789]
["bitfinex","ETHUSD",1731972238316,3.17915,3145.5,3144.9,0.789]
["bitfinex","ETHUSD",1731972238542,0.23530069,3145.4,3144.9,0.789]
["bitfinex","ETHUSD",1731972238746,3.17915,3145.5,3144.9,3.96872]
["bitfinex","ETHUSD",1731972238958,0.2353502,3145.4,3144.9,3.96872]
["bitfinex","ETHUSD",1731972239203,3.17943,3145.3,3144.9,0.789]
["bitfinex","ETHUSD",1731972239458,3.17974,3145.0,3144.3,3.18027]
["bitfinex","ETHUSD",1731972239753,3.41506914,3144.9,3144.4,0.789]
["bitfinex","ETHUSD",1731972239963,3.17948,3145.2,3144.5,3.18006]
["bitfinex","ETHUSD",1731972240174,0.23535064,3145.1,3144.6,0.714923]
["bitfinex","ETHUSD",1731972240312,0.23535064,3145.0,3144.6,0.714923]
["bitfinex","ETHUSD",1731972240517,3.41502064,3145.0,3144.6,0.714923]
["bitfinex","ETHUSD",1731972240818,3.17967,3145.0,3144.6,0.714923]
["bitfinex","ETHUSD",1731972241017,0.8074,3145.3,3144.4,3.96925]
["bitfinex","ETHUSD",1731972241241,3.17959,3145.1,3144.5,3.18014]
["bitfinex","ETHUSD",1731972241454,3.41501434,3145.0,3144.4,3.96925]
["bitfinex","ETHUSD",1731972241627,3.17967,3145.0,3144.4,3.96925]
["bitfinex","ETHUSD",1731972241824,3.17999,3144.7,3144.4,0.789]
["bitfinex","ETHUSD",1731972242025,3.17976,3144.9,3144.4,0.789]
["bitfinex","ETHUSD",1731972242263,3.17975,3144.9,3144.4,0.789]
["bitfinex","ETHUSD",1731972242573,3.17975,3144.9,3144.4,3.96924]
["bitfinex","ETHUSD",1731972242721,3.17975,3144.9,3144.4,0.789]
["bitfinex","ETHUSD",1731972242920,6.244823,3145.1,3144.4,0.789]
["bitfinex","ETHUSD",1731972243164,0.23537798,3145.0,3144.5,0.55]
["bitfinex","ETHUSD",1731972243463,0.23537798,3144.9,3144.4,0.789]
["bitfinex","ETHUSD",1731972243663,3.17962,3145.1,3144.4,0.789]
["bitfinex","ETHUSD",1731972243871,0.2353809,3145.0,3144.4,0.789]
["bitfinex","ETHUSD",1731972244162,3.4151909,3144.9,3144.4,1.185927]
["bitfinex","ETHUSD",1731972244334,0.2353809,3144.8,3144.4,0.789]
["bitfinex","ETHUSD",1731972244532,3.17981,3144.9,3144.4,0.789]
["bitfinex","ETHUSD",1731972244729,3.17966,3145.0,3144.4,3.96924]
["bitfinex","ETHUSD",1731972244962,3.17957,3145.1,3144.4,3.96924]
["bitfinex","ETHUSD",1731972245122,0.23536155,3145.0,3144.4,3.96924]
["bitfinex","ETHUSD",1731972245466,3.17938,3145.3,3144.6,0.8055]
["bitfinex","ETHUSD",1731972245622,3.17955,3145.1,3144.6,0.8055]
["bitfinex","ETHUSD",1731972246327,0.23544111,3145.0,3144.6,0.8055]
["bitfinex","ETHUSD",1731972246527,3.17955,3145.1,3144.6,0.8055]
["bitfinex","ETHUSD",1731972246756,3.17966,3145.0,3144.6,0.8055]
["bitfinex","ETHUSD",1731972247163,3.17955,3145.1,3144.6,1.259066]
["bitfinex","ETHUSD",1731972248175,3.17955,3145.1,3144.6,4.439106]
["bitfinex","ETHUSD",1731972248531,3.17938,3145.3,3144.8,0.8056]
["bitfinex","ETHUSD",1731972248736,0.23553955,3145.2,3144.8,0.8056]
["bitfinex","ETHUSD",1731972248965,3.41510689,3145.1,3144.8,0.8056]
["bitfinex","ETHUSD",1731972249141,0.23553689,3145.0,3144.8,0.8056]
["bitfinex","ETHUSD",1731972249337,3.17957,3145.1,3144.8,0.8056]
["bitfinex","ETHUSD",1731972249632,3.17957,3145.1,3143.8,0.01]
["bitfinex","ETHUSD",1731972249633,0.2355055,3145.0,3144.5,4.30328]
["bitfinex","ETHUSD",1731972249827,3.17957,3145.1,3144.5,4.30328]
["bitfinex","ETHUSD",1731972250083,0.23541856,3145.0,3144.5,1.1232]
["bitfinex","ETHUSD",1731972250355,0.23540186,3144.9,3144.5,1.1232]
["bitfinex","ETHUSD",1731972250557,6.244423,3145.5,3144.8,0.7693]
["bitfinex","ETHUSD",1731972250758,3.17936,3145.3,3144.8,0.7693]
["bitfinex","ETHUSD",1731972250975,0.23540345,3145.2,3144.8,0.76805299]
["bitfinex","ETHUSD",1731972251134,0.23540345,3145.1,3144.8,0.76805299]
["bitfinex","ETHUSD",1731972251335,3.17928,3145.4,3144.8,3.94789299]
["bitfinex","ETHUSD",1731972251567,0.23544285,3145.3,3144.9,3.5745193]
["bitfinex","ETHUSD",1731972251768,0.23544285,3145.2,3145.0,3.17958]
["bitfinex","ETHUSD",1731972251936,3.17911,3145.6,3144.9,3.5745293]
["bitfinex","ETHUSD",1731972252139,3.41466061,3145.5,3144.9,3.5745293]
["bitfinex","ETHUSD",1731972252338,0.23546061,3145.4,3144.9,3.5745293]
["bitfinex","ETHUSD",1731972252560,3.1792,3145.5,3145.0,0.35745293]
["bitfinex","ETHUSD",1731972252762,0.23549479,3145.4,3145.1,3.72945]
["bitfinex","ETHUSD",1731972253038,3.17901,3145.7,3145.1,3.72945]
["bitfinex","ETHUSD",1731972253237,0.23549546,3145.6,3145.2,3.58812029]
["bitfinex","ETHUSD",1731972253535,0.23549546,3145.5,3145.3,3.17933]
["bitfinex","ETHUSD",1731972253770,0.64457061,3146.1,3145.3,3.17933]
["bitfinex","ETHUSD",1731972253771,7.00177061,3146.1,3145.3,3.17933]
["bitfinex","ETHUSD",1731972254070,7.00177061,3146.1,3145.2,0.40869029]
["bitfinex","ETHUSD",1731972254071,0.23553686,3146.0,3145.5,7.12378]
["bitfinex","ETHUSD",1731972254236,0.23553686,3146.0,3145.6,3.17903]
["bitfinex","ETHUSD",1731972254437,3.17834,3146.3,3145.6,3.17903]
["bitfinex","ETHUSD",1731972254438,3.17834,3146.3,3145.7,0.7656]
["bitfinex","ETHUSD",1731972254677,0.23545587,3146.2,3145.7,0.7656]
["bitfinex","ETHUSD",1731972254887,0.23545587,3146.1,3145.9,3.17865]
["bitfinex","ETHUSD",1731972255191,0.65105573,3146.6,3146.0,3.17862]
["bitfinex","ETHUSD",1731972255346,3.17811,3146.6,3146.0,3.17862]
["bitfinex","ETHUSD",1731972255566,0.23530017,3146.5,3146.0,3.17862]
["bitfinex","ETHUSD",1731972255768,0.23530017,3146.4,3146.0,3.17862]
["bitfinex","ETHUSD",1731972256088,3.97949,3146.7,3145.8,3.17881]
["bitfinex","ETHUSD",1731972256422,3.70940213,3146.8,3145.1,0.7656]
["bitfinex","ETHUSD",1731972256423,3.17932,3145.4,3145.1,0.7656]
["bitfinex","ETHUSD",1731972256740,1.03664604,3145.3,3144.7,3.17988]
["bitfinex","ETHUSD",1731972257013,0.23514604,3145.2,3144.7,0.712558]
["bitfinex","ETHUSD",1731972257218,0.23514604,3145.2,3144.6,0.7656]
["bitfinex","ETHUSD",1731972257377,7.045753,3145.6,3144.6,0.7656]
["bitfinex","ETHUSD",1731972257714,0.23500331,3145.5,3144.9,3.17967]
["bitfinex","ETHUSD",1731972257917,0.23500331,3145.4,3145.0,0.55]
["bitfinex","ETHUSD",1731972258213,6.243683,3146.2,3145.3,3.17934]
["bitfinex","ETHUSD",1731972258418,6.243683,3146.2,3145.2,1.3156]
["bitfinex","ETHUSD",1731972258419,3.4136068,3146.1,3145.4,3.17915]
["bitfinex","ETHUSD",1731972258707,0.8015,3146.3,3145.4,3.17915]
["bitfinex","ETHUSD",1731972258708,0.2350668,3146.0,3145.5,0.02119037]
["bitfinex","ETHUSD",1731972258891,0.3,3146.3,3145.6,3.94463]
["bitfinex","ETHUSD",1731972259096,0.23508212,3146.2,3145.7,3.72886]
["bitfinex","ETHUSD",1731972259268,0.3,3146.3,3145.7,3.72886]
["bitfinex","ETHUSD",1731972259467,0.3,3146.3,3145.7,0.55]
["bitfinex","ETHUSD",1731972259671,0.8015,3146.6,3145.7,0.55]
["bitfinex","ETHUSD",1731972259672,0.23498413,3146.2,3145.7,3.72893]
["bitfinex","ETHUSD",1731972259978,3.17831,3146.4,3145.7,3.72893]
["bitfinex","ETHUSD",1731972260162,3.41334357,3146.3,3145.7,0.55]
["bitfinex","ETHUSD",1731972260363,3.41341357,3146.2,3145.7,0.55]
["bitfinex","ETHUSD",1731972260578,3.17843,3146.2,3145.7,0.55]
["bitfinex","ETHUSD",1731972261173,3.17855,3146.1,3145.7,0.55]
["bitfinex","ETHUSD",1731972261377,3.17855,3146.1,3145.6,0.7656]
["bitfinex","ETHUSD",1731972262107,3.1788,3145.9,3145.6,0.7656]
["bitfinex","ETHUSD",1731972262715,0.635735,3145.9,3145.6,0.7656]
["bitfinex","ETHUSD",1731972263010,3.17912,3145.6,3145.0,0.7656]
["bitfinex","ETHUSD",1731972263233,3.17922,3145.5,3145.0,0.7656]
["bitfinex","ETHUSD",1731972263539,3.17933,3145.4,3145.0,0.7656]
["bitfinex","ETHUSD",1731972264432,3.17912,3145.6,3145.0,0.7656]
["bitfinex","ETHUSD",1731972264634,3.17926,3145.4,3145.0,0.7656]
["bitfinex","ETHUSD",1731972264842,0.8015,3145.6,3144.7,0.7656]
["bitfinex","ETHUSD",1731972264990,3.866713,3145.6,3144.7,0.7656]
["bitfinex","ETHUSD",1731972265189,3.17944,3145.2,3144.7,0.7656]
["bitfinex","ETHUSD",1731972265391,3.17925,3145.4,3144.7,0.7656]
["bitfinex","ETHUSD",1731972265695,3.17934,3145.3,3144.7,3.94555]
["bitfinex","ETHUSD",1731972266509,3.17951,3145.2,3144.7,0.7656]
["bitfinex","ETHUSD",1731972266842,3.17955,3145.1,3144.7,0.7656]
["bitfinex","ETHUSD",1731972267527,3.17971,3145.0,3144.4,3.18024]
["bitfinex","ETHUSD",1731972267709,3.17952,3145.2,3144.4,3.18024]
["bitfinex","ETHUSD",1731972268039,3.17956,3145.1,3144.4,3.18018]
["bitfinex","ETHUSD",1731972268239,3.17956,3145.1,3144.5,3.18012]
["bitfinex","ETHUSD",1731972268627,3.497314,3145.3,3144.6,3.72998]
["bitfinex","ETHUSD",1731972268939,3.17916,3145.5,3144.7,0.7737]
["bitfinex","ETHUSD",1731972269141,3.17896,3145.7,3145.1,3.17954]
["bitfinex","ETHUSD",1731972269443,3.576116,3145.7,3145.2,0.7737]
["bitfinex","ETHUSD",1731972269647,0.397156,3145.7,3145.2,0.7737]
["bitfinex","ETHUSD",1731972269800,3.17874,3145.9,3145.3,3.72927]
["bitfinex","ETHUSD",1731972270303,3.17874,3145.9,3145.3,0.55]
["bitfinex","ETHUSD",1731972270844,0.23472472,3145.8,3145.3,3.72932]
["bitfinex","ETHUSD",1731972271262,3.17874,3145.9,3145.3,3.72932]
["bitfinex","ETHUSD",1731972271830,10.214973,3146.1,3145.4,3.17918]
["bitfinex","ETHUSD",1731972272012,0.23473838,3146.0,3145.5,3.17914]
["bitfinex","ETHUSD",1731972272308,3.17895,3145.7,3145.1,3.17951]
["bitfinex","ETHUSD",1731972272615,3.17902,3145.7,3144.9,0.7737]
["bitfinex","ETHUSD",1731972272829,0.55265858,3145.6,3144.9,3.95344]
["bitfinex","ETHUSD",1731972273116,3.496942,3145.6,3145.0,3.17958]
["bitfinex","ETHUSD",1731972273330,3.17921,3145.5,3144.9,3.95344]
["bitfinex","ETHUSD",1731972274014,3.497012,3145.6,3145.0,3.17955]
["bitfinex","ETHUSD",1731972274211,0.23479471,3145.5,3144.9,0.7737]
["bitfinex","ETHUSD",1731972274440,3.17917,3145.5,3144.9,0.7737]
["bitfinex","ETHUSD",1731972274749,3.1793,3145.4,3144.9,0.7737]
["bitfinex","ETHUSD",1731972275101,3.17899,3145.7,3144.9,3.95342]
["bitfinex","ETHUSD",1731972275306,3.17918,3145.5,3144.9,3.95342]
["bitfinex","ETHUSD",1731972275551,3.17908,3145.6,3145.0,3.17959]
["bitfinex","ETHUSD",1731972275757,3.577279,3145.6,3145.0,3.17959]
["bitfinex","ETHUSD",1731972275914,3.17914,3145.5,3144.9,0.7737]
["bitfinex","ETHUSD",1731972276114,3.17914,3145.5,3144.9,3.95339]
["bitfinex","ETHUSD",1731972277050,3.17925,3145.4,3144.9,0.7737]
["bitfinex","ETHUSD",1731972277348,3.5369339,3145.5,3144.9,3.95344]
["bitfinex","ETHUSD",1731972278129,3.5369339,3145.5,3144.9,0.7737]
["bitfinex","ETHUSD",1731972278364,3.17941,3145.3,3144.9,0.7737]
["bitfinex","ETHUSD",1731972278716,3.17954,3145.1,3144.6,4.48844]
["bitfinex","ETHUSD",1731972279314,3.17941,3145.3,3144.7,3.17993]
["bitfinex","ETHUSD",1731972279514,3.17941,3145.3,3144.8,3.17983]
["bitfinex","ETHUSD",1731972280063,3.17941,3145.3,3144.7,3.17993]
["bitfinex","ETHUSD",1731972280415,3.5369039,3145.5,3144.9,3.17972]
["bitfinex","ETHUSD",1731972280614,0.23481316,3145.4,3144.9,3.17972]
["bitfinex","ETHUSD",1731972280925,3.17917,3145.5,3144.9,3.17972]
["bitfinex","ETHUSD",1731972281266,0.23479824,3145.4,3144.8,3.17984]
["bitfinex","ETHUSD",1731972281420,0.23479824,3145.3,3144.8,3.17984]
["bitfinex","ETHUSD",1731972281615,3.17932,3145.4,3144.8,3.17977]
["bitfinex","ETHUSD",1731972282012,3.17945,3145.2,3144.6,0.7584]
["bitfinex","ETHUSD",1731972282213,3.17996,3144.7,3144.3,0.7584]
["bitfinex","ETHUSD",1731972282413,3.17977,3144.9,3144.3,3.93868]
["bitfinex","ETHUSD",1731972283562,3.17977,3144.9,3144.3,7.11896]
["bitfinex","ETHUSD",1731972283716,3.17977,3144.9,3144.3,3.93868]
["bitfinex","ETHUSD",1731972283919,3.96249,3145.3,3144.4,0.61359586]
["bitfinex","ETHUSD",1731972284117,0.23467963,3145.2,3144.5,3.93855]
["bitfinex","ETHUSD",1731972284387,3.17924,3145.4,3144.8,3.17977]
["bitfinex","ETHUSD",1731972284654,3.17916,3145.5,3144.9,3.17966]
["bitfinex","ETHUSD",1731972284655,0.23469065,3145.3,3144.9,3.17966]
["bitfinex","ETHUSD",1731972284868,3.17916,3145.5,3144.9,3.17966]
["bitfinex","ETHUSD",1731972285320,3.17974,3145.0,3144.3,3.18026]
["bitfinex","ETHUSD",1731972285519,4.01153,3145.1,3144.4,3.18023]
["bitfinex","ETHUSD",1731972285769,0.23470681,3145.0,3144.5,0.7891]
["bitfinex","ETHUSD",1731972286018,4.01153,3145.1,3144.5,0.7891]
["bitfinex","ETHUSD",1731972286268,3.17975,3144.9,3144.5,0.7891]
["bitfinex","ETHUSD",1731972286433,4.01153,3145.1,3144.5,0.7891]
["bitfinex","ETHUSD",1731972286637,0.23461322,3145.0,3144.5,3.96925]
["bitfinex","ETHUSD",1731972286852,3.17966,3145.0,3144.5,3.96919]
["bitfinex","ETHUSD",1731972287979,3.17952,3145.2,3144.5,7.14927]
["bitfinex","ETHUSD",1731972288270,0.23460223,3145.1,3144.7,3.17994]
["bitfinex","ETHUSD",1731972288439,0.23460223,3145.0,3144.7,3.17994]
["bitfinex","ETHUSD",1731972288640,3.17939,3145.3,3144.7,3.17994]
["bitfinex","ETHUSD",1731972288875,0.23458727,3145.2,3144.7,3.17994]
["bitfinex","ETHUSD",1731972289171,3.1794,3145.3,3144.7,3.17994]
["bitfinex","ETHUSD",1731972289427,0.23459151,3145.2,3144.7,0.714917]
["bitfinex","ETHUSD",1731972289589,3.179,3145.7,3145.1,3.96857]
["bitfinex","ETHUSD",1731972289887,0.23468975,3145.6,3145.4,3.17918]
["bitfinex","ETHUSD",1731972290073,3.17874,3145.9,3145.4,3.17918]
["bitfinex","ETHUSD",1731972290274,0.23470501,3145.8,3145.4,3.17918]
["bitfinex","ETHUSD",1731972290569,3.17884,3145.8,3145.2,3.17944]
["bitfinex","ETHUSD",1731972290772,0.42715003,3145.9,3144.2,0.3176]
["bitfinex","ETHUSD",1731972290773,0.7616,3145.6,3144.2,0.3176]
["bitfinex","ETHUSD",1731972290971,3.17953,3145.2,3144.5,3.18009]
["bitfinex","ETHUSD",1731972291174,0.23475376,3145.5,3144.5,3.18009]
["bitfinex","ETHUSD",1731972291175,3.17938,3145.3,3144.7,3.17986]
["bitfinex","ETHUSD",1731972291357,3.17922,3145.5,3144.8,0.7713]
["bitfinex","ETHUSD",1731972291561,0.23479852,3145.4,3145.0,3.17964]
["bitfinex","ETHUSD",1731972291764,0.23479852,3145.3,3144.9,3.17974]
["bitfinex","ETHUSD",1731972292083,0.7616,3145.6,3144.9,3.574844]
["bitfinex","ETHUSD",1731972292250,0.7616,3145.6,3145.1,3.17953]
["bitfinex","ETHUSD",1731972292441,0.23480511,3145.5,3145.1,3.17953]
["bitfinex","ETHUSD",1731972292789,0.7616,3145.6,3145.1,3.17953]
["bitfinex","ETHUSD",1731972293086,0.2348405,3145.5,3145.1,3.17953]
["bitfinex","ETHUSD",1731972293331,0.33119273,3145.7,3145.1,3.17953]
["bitfinex","ETHUSD",1731972293505,0.2348369,3145.6,3145.2,3.17943]
["bitfinex","ETHUSD",1731972293819,0.2348369,3145.5,3145.2,3.17943]
["bitfinex","ETHUSD",1731972293972,3.17894,3145.7,3145.1,3.17953]
["bitfinex","ETHUSD",1731972294178,0.23483564,3145.6,3145.3,0.7713]
["bitfinex","ETHUSD",1731972294437,0.23483564,3145.5,3145.3,0.7713]
["bitfinex","ETHUSD",1731972294588,3.8794883,3145.8,3145.3,0.7713]
["bitfinex","ETHUSD",1731972294769,3.8778898,3145.7,3145.0,3.17957]
["bitfinex","ETHUSD",1731972294974,0.23484097,3145.6,3145.1,3.17951]
["bitfinex","ETHUSD",1731972295269,0.23484097,3145.5,3145.1,3.17951]
["bitfinex","ETHUSD",1731972295474,3.17895,3145.7,3145.0,0.7713]
["bitfinex","ETHUSD",1731972295717,0.23483326,3145.6,3145.1,3.17953]
["bitfinex","ETHUSD",1731972295889,3.17895,3145.7,3145.1,3.17953]
["bitfinex","ETHUSD",1731972296218,3.17895,3145.7,3145.0,0.7713]
["bitfinex","ETHUSD",1731972296219,3.17922,3145.5,3145.0,0.7713]
["bitfinex","ETHUSD",1731972296521,0.23482334,3145.4,3145.0,3.17964]
["bitfinex","ETHUSD",1731972296694,3.17912,3145.6,3145.0,3.17964]
["bitfinex","ETHUSD",1731972296878,3.41397744,3145.5,3145.0,3.17964]
["bitfinex","ETHUSD",1731972297102,0.23482744,3145.4,3145.0,3.17964]
["bitfinex","ETHUSD",1731972297441,3.96096683,3145.7,3145.0,3.17955]
["bitfinex","ETHUSD",1731972297649,0.23483558,3145.6,3145.0,3.17955]
["bitfinex","ETHUSD",1731972297834,3.96096683,3145.7,3145.0,3.17955]
["bitfinex","ETHUSD",1731972298038,0.23483673,3145.6,3145.0,3.17955]
["bitfinex","ETHUSD",1731972298404,1.04211417,3145.5,3145.0,3.17963]
["bitfinex","ETHUSD",1731972298747,0.23481417,3145.4,3144.8,7.14065]
["bitfinex","ETHUSD",1731972298926,3.98647,3145.5,3144.8,7.14065]
["bitfinex","ETHUSD",1731972298927,3.98647,3145.5,3144.8,3.96087]
["bitfinex","ETHUSD",1731972299116,0.23484286,3145.4,3144.8,3.96087]
["bitfinex","ETHUSD",1731972299317,3.98647,3145.5,3144.8,3.96087]
["bitfinex","ETHUSD",1731972299560,0.23482977,3145.4,3145.0,3.17959]
["bitfinex","ETHUSD",1731972299759,0.8073,3145.5,3145.0,3.17959]
["bitfinex","ETHUSD",1731972301563,0.23504278,3145.4,3145.1,3.17947]
["bitfinex","ETHUSD",1731972301883,3.937,3145.8,3145.1,3.17948]
["bitfinex","ETHUSD",1731972302180,3.41406364,3145.7,3145.0,3.17958]
["bitfinex","ETHUSD",1731972302350,0.23511364,3145.6,3145.2,3.17936]
["bitfinex","ETHUSD",1731972302553,0.23511364,3145.5,3145.2,3.17936]
["bitfinex","ETHUSD",1731972302756,3.17896,3145.7,3145.2,3.17936]
["bitfinex","ETHUSD",1731972302954,3.4141829,3145.6,3145.1,3.17954]
["bitfinex","ETHUSD",1731972303171,3.4143329,3145.5,3144.9,3.17967]
["bitfinex","ETHUSD",1731972303337,3.1792,3145.5,3144.9,3.17967]
["bitfinex","ETHUSD",1731972303740,0.8018,3145.7,3144.9,3.17975]
["bitfinex","ETHUSD",1731972303939,3.41416387,3145.6,3145.0,3.17964]
["bitfinex","ETHUSD",1731972304188,0.23511387,3145.5,3145.0,3.17964]
["bitfinex","ETHUSD",1731972304353,3.17905,3145.6,3145.0,3.17964]
["bitfinex","ETHUSD",1731972304560,0.23512424,3145.5,3145.0,3.17964]
["bitfinex","ETHUSD",1731972307317,0.23512963,3145.5,3145.2,3.17938]
["bitfinex","ETHUSD",1731972307614,0.7815,3145.6,3145.0,4.393983]
["bitfinex","ETHUSD",1731972307821,0.7815,3145.6,3145.0,4.393913]
["bitfinex","ETHUSD",1731972307978,3.17896,3145.7,3145.1,3.6188513]
["bitfinex","ETHUSD",1731972308317,3.41418922,3145.6,3145.1,0.4393913]
["bitfinex","ETHUSD",1731972308486,3.17906,3145.6,3145.1,0.55]
["bitfinex","ETHUSD",1731972308688,3.17897,3145.7,3145.0,0.8149]
["bitfinex","ETHUSD",1731972309015,3.17915,3145.5,3145.0,0.8149]
["bitfinex","ETHUSD",1731972309215,0.23510569,3145.4,3145.0,0.8149]
["bitfinex","ETHUSD",1731972309422,3.17915,3145.5,3145.0,0.8149]
["bitfinex","ETHUSD",1731972309725,0.23510747,3145.4,3145.0,0.8149]
["bitfinex","ETHUSD",1731972309912,0.23510747,3145.4,3145.1,3.17951]
["bitfinex","ETHUSD",1731972310114,3.17897,3145.7,3145.0,4.394004]
["bitfinex","ETHUSD",1731972310278,3.17917,3145.5,3145.0,0.8149]
["bitfinex","ETHUSD",1731972310631,3.17938,3145.3,3144.8,0.8149]
["bitfinex","ETHUSD",1731972310917,3.17915,3145.5,3144.8,0.8149]
["bitfinex","ETHUSD",1731972311215,0.23514772,3145.4,3145.0,3.17964]
["bitfinex","ETHUSD",1731972311416,3.17911,3145.6,3145.0,3.17964]
["bitfinex","ETHUSD",1731972311622,0.23515285,3145.5,3145.0,3.17964]
["bitfinex","ETHUSD",1731972311819,3.17926,3145.4,3144.8,3.99473]
["bitfinex","ETHUSD",1731972311977,0.23514593,3145.3,3144.0,3.18064]
["bitfinex","ETHUSD",1731972312179,0.23514593,3145.2,3144.6,0.8149]
["bitfinex","ETHUSD",1731972312412,0.23515582,3145.1,3144.6,3.99488]
["bitfinex","ETHUSD",1731972312598,3.17928,3145.4,3144.8,3.17982]
["bitfinex","ETHUSD",1731972312797,0.23516999,3145.3,3144.8,3.17982]
["bitfinex","ETHUSD",1731972312997,3.17928,3145.4,3144.7,3.579418]
["bitfinex","ETHUSD",1731972313232,3.1796,3145.1,3144.6,0.8149]
["bitfinex","ETHUSD",1731972313413,3.17941,3145.3,3144.7,3.17994]
["bitfinex","ETHUSD",1731972313721,0.23520699,3145.2,3144.8,3.17983]
["bitfinex","ETHUSD",1731972313918,0.7831,3145.5,3144.9,3.17974]
["bitfinex","ETHUSD",1731972314121,0.23525899,3145.4,3144.9,3.17974]
["bitfinex","ETHUSD",1731972314295,0.23525899,3145.3,3144.9,3.17974]
["bitfinex","ETHUSD",1731972314496,3.17906,3145.6,3145.0,3.72959]
["bitfinex","ETHUSD",1731972314723,0.23528677,3145.5,3145.0,0.55]
["bitfinex","ETHUSD",1731972314934,0.23528677,3145.4,3145.0,0.922974]
["bitfinex","ETHUSD",1731972315224,3.17906,3145.6,3145.0,4.102604]
["bitfinex","ETHUSD",1731972315548,0.23528536,3145.5,3145.1,3.17954]
["bitfinex","ETHUSD",1731972315723,4.29315114,3145.7,3145.1,4.00944]
["bitfinex","ETHUSD",1731972316035,0.23530692,3145.6,3145.1,4.00944]
["bitfinex","ETHUSD",1731972316209,0.23530692,3145.5,3145.1,4.00944]
["bitfinex","ETHUSD",1731972316388,4.29315114,3145.7,3145.1,4.00944]
["bitfinex","ETHUSD",1731972316583,0.23537166,3145.6,3145.2,3.17943]
["bitfinex","ETHUSD",1731972316834,0.23537166,3145.5,3145.1,1.6411154]
["bitfinex","ETHUSD",1731972316989,4.29321114,3145.7,3145.1,1.6411154]
["bitfinex","ETHUSD",1731972317185,3.41442606,3145.6,3145.1,1.6411154]
["bitfinex","ETHUSD",1731972317526,0.23536606,3145.5,3145.1,1.6411154]
["bitfinex","ETHUSD",1731972317710,0.23536606,3145.4,3145.2,3.71643754]
["bitfinex","ETHUSD",1731972317920,0.33111114,3145.7,3145.2,3.71643754]
["bitfinex","ETHUSD",1731972318100,0.23540056,3145.6,3145.2,3.71643754]
["bitfinex","ETHUSD",1731972318433,0.23545906,3145.5,3145.2,3.71643754]
["bitfinex","ETHUSD",1731972318586,0.23545906,3145.5,3145.2,3.71648754]
["bitfinex","ETHUSD",1731972318931,0.33111114,3145.7,3145.3,3.17934]
["bitfinex","ETHUSD",1731972319230,0.23545174,3145.6,3145.3,3.17934]
["bitfinex","ETHUSD",1731972319381,0.23545174,3145.5,3145.3,3.17934]
["bitfinex","ETHUSD",1731972319927,0.33111114,3145.7,3145.3,3.17934]
["bitfinex","ETHUSD",1731972320092,0.2354866,3145.6,3145.3,3.17934]
["bitfinex","ETHUSD",1731972320290,0.2354866,3145.5,3145.3,3.17934]
["bitfinex","ETHUSD",1731972320488,0.33111114,3145.7,3145.3,3.17934]
["bitfinex","ETHUSD",1731972320805,0.23549252,3145.6,3145.3,3.17928]
["bitfinex","ETHUSD",1731972321142,0.33111114,3145.7,3145.3,3.95185375]
["bitfinex","ETHUSD",1731972321425,0.23548793,3145.6,3145.3,3.95185375]
["bitfinex","ETHUSD",1731972321585,0.33111114,3145.7,3145.3,3.95185375]
["bitfinex","ETHUSD",1731972321792,0.23550473,3145.6,3145.3,3.95185375]
["bitfinex","ETHUSD",1731972322018,3.17881,3145.9,3145.3,3.95185375]
["bitfinex","ETHUSD",1731972322231,0.23547363,3145.8,3145.3,3.17928]
["bitfinex","ETHUSD",1731972322524,3.17881,3145.9,3145.3,3.17928]
["bitfinex","ETHUSD",1731972322847,0.23545608,3145.7,3145.3,3.17928]
["bitfinex","ETHUSD",1731972322988,0.23545609,3145.6,3145.3,3.17928]
["bitfinex","ETHUSD",1731972323184,3.17921,3145.5,3145.1,0.8299]
["bitfinex","ETHUSD",1731972323410,0.23545944,3145.4,3144.7,3.17994]
["bitfinex","ETHUSD",1731972323663,0.23545944,3145.3,3144.6,0.771]
["bitfinex","ETHUSD",1731972323823,4.00429,3145.5,3144.9,3.17965]
["bitfinex","ETHUSD",1731972324160,0.23545499,3145.4,3144.7,3.17991]
["bitfinex","ETHUSD",1731972324363,0.23545499,3145.3,3144.9,3.17973]
["bitfinex","ETHUSD",1731972324579,0.23545499,3145.2,3144.9,3.17973]
["bitfinex","ETHUSD",1731972324750,0.23543032,3145.1,3144.9,3.17973]
["bitfinex","ETHUSD",1731972324917,3.83016593,3145.4,3144.9,3.892794]
["bitfinex","ETHUSD",1731972325120,0.23542675,3145.3,3144.9,3.17973]
["bitfinex","ETHUSD",1731972325430,0.23541169,3145.2,3145.0,3.1796]
["bitfinex","ETHUSD",1731972325626,0.65092593,3145.4,3145.0,3.1796]
["bitfinex","ETHUSD",1731972326025,0.65092593,3145.4,3145.2,3.17944]
["bitfinex","ETHUSD",1731972326227,0.23540873,3145.3,3145.2,3.17944]
["bitfinex","ETHUSD",1731972326841,0.23540279,3145.3,3145.2,3.17944]
["bitfinex","ETHUSD",1731972327148,0.23545608,3145.7,3145.3,3.17933]
["bitfinex","ETHUSD",1731972327355,0.23535598,3145.6,3145.3,3.17933]
["bitfinex","ETHUSD",1731972327544,0.23545608,3145.7,3145.3,3.17933]
["bitfinex","ETHUSD",1731972327545,0.23535598,3145.5,3145.3,3.17933]
["bitfinex","ETHUSD",1731972327855,0.23545608,3145.7,3145.3,3.17933]
["bitfinex","ETHUSD",1731972328035,0.23534524,3145.6,3145.3,3.17933]
["bitfinex","ETHUSD",1731972328230,0.23545608,3145.7,3145.3,4.6539974]
["bitfinex","ETHUSD",1731972328432,0.23532894,3145.6,3145.3,4.6539974]
["bitfinex","ETHUSD",1731972328643,0.23545608,3145.7,3145.3,4.6539974]
["bitfinex","ETHUSD",1731972329051,0.23533348,3145.6,3145.3,4.6539974]
["bitfinex","ETHUSD",1731972329220,0.23545608,3145.7,3145.3,4.6539974]
["bitfinex","ETHUSD",1731972329588,0.23533298,3145.6,3145.3,4.6539974]
["bitfinex","ETHUSD",1731972329718,0.23545608,3145.7,3145.3,4.6539974]
["bitfinex","ETHUSD",1731972329918,0.23531946,3145.6,3145.3,4.6539974]
["bitfinex","ETHUSD",1731972330119,0.23545608,3145.7,3145.6,0.55]
["bitfinex","ETHUSD",1731972330382,0.23545608,3145.7,3145.6,4.81514]
["bitfinex","ETHUSD",1731972330749,0.23545608,3145.7,3145.6,4.84075594]
["bitfinex","ETHUSD",1731972330961,4.6080023,3147.1,3145.8,0.3176]
["bitfinex","ETHUSD",1731972331268,0.23527938,3147.0,3146.4,3.92967]
["bitfinex","ETHUSD",1731972331472,0.23527938,3146.9,3146.5,3.17811]
["bitfinex","ETHUSD",1731972331623,0.6252523,3147.1,3146.6,3.17796]
["bitfinex","ETHUSD",1731972331822,0.23505282,3147.0,3146.6,3.17796]
["bitfinex","ETHUSD",1731972332130,0.6252523,3147.1,3146.7,3.17787]
["bitfinex","ETHUSD",1731972332331,0.6252523,3147.1,3146.6,3.17796]
["bitfinex","ETHUSD",1731972332566,0.6252523,3147.1,3146.7,3.72789]
["bitfinex","ETHUSD",1731972332979,0.6252523,3147.1,3146.4,4.640508]
["bitfinex","ETHUSD",1731972332980,3.8027923,3147.1,3146.5,0.55]
["bitfinex","ETHUSD",1731972333483,3.17763,3147.0,3146.4,0.7515]
["bitfinex","ETHUSD",1731972333641,0.6252523,3147.1,3146.4,0.7515]
["bitfinex","ETHUSD",1731972333642,0.6252523,3147.1,3146.5,0.55]
["bitfinex","ETHUSD",1731972334371,0.6252523,3147.1,3146.4,3.92973]
["bitfinex","ETHUSD",1731972334577,0.6252523,3147.1,3146.5,0.55]
["bitfinex","ETHUSD",1731972334784,3.8027823,3147.1,3146.5,0.55]
["bitfinex","ETHUSD",1731972334983,3.8027823,3147.1,3146.5,3.72811]
["bitfinex","ETHUSD",1731972335170,3.8027823,3147.1,3146.5,0.55]
["bitfinex","ETHUSD",1731972335478,3.17765,3147.0,3146.5,0.55]
["bitfinex","ETHUSD",1731972335642,0.6252523,3147.1,3146.7,0.55]
["bitfinex","ETHUSD",1731972335842,0.6252523,3147.1,3146.4,3.92972]
["bitfinex","ETHUSD",1731972336061,3.8028423,3147.1,3146.5,0.55]
["bitfinex","ETHUSD",1731972336277,0.8293,3147.0,3146.1,0.7594]
["bitfinex","ETHUSD",1731972336442,3.178,3146.7,3146.0,3.17857]
["bitfinex","ETHUSD",1731972336650,0.23445078,3146.9,3146.0,3.17854]
["bitfinex","ETHUSD",1731972336849,0.23442175,3146.8,3146.0,3.17854]
["bitfinex","ETHUSD",1731972337256,3.17806,3146.6,3146.0,3.17854]
["bitfinex","ETHUSD",1731972337483,3.17817,3146.5,3145.9,3.17871]
["bitfinex","ETHUSD",1731972337644,3.17819,3146.5,3145.8,3.93821]
["bitfinex","ETHUSD",1731972337843,3.17813,3146.5,3145.9,0.55]
["bitfinex","ETHUSD",1731972338192,0.8293,3146.4,3145.8,3.93823]
["bitfinex","ETHUSD",1731972338421,4.00755,3146.4,3145.8,0.7594]
["bitfinex","ETHUSD",1731972338762,3.17822,3146.5,3145.9,3.17867]
["bitfinex","ETHUSD",1731972339264,3.17822,3146.5,3146.0,0.55]
["bitfinex","ETHUSD",1731972340507,3.17822,3146.5,3145.9,0.55]
["bitfinex","ETHUSD",1731972340857,0.7723,3146.5,3145.0,3.17958]
["bitfinex","ETHUSD",1731972341063,3.17892,3145.8,3145.1,3.572768]
["bitfinex","ETHUSD",1731972341263,0.7723,3146.2,3145.1,0.393298]
["bitfinex","ETHUSD",1731972341461,3.17903,3145.7,3145.1,0.393298]
["bitfinex","ETHUSD",1731972341903,3.1791,3145.6,3145.1,0.393298]
["bitfinex","ETHUSD",1731972342139,3.17881,3145.9,3145.2,3.5366638]
["bitfinex","ETHUSD",1731972342307,3.17884,3145.8,3145.3,0.55]
["bitfinex","ETHUSD",1731972342618,0.7723,3146.2,3145.3,0.55]
["bitfinex","ETHUSD",1731972342619,3.17867,3146.0,3145.3,0.55]
["bitfinex","ETHUSD",1731972342911,3.1789,3145.8,3145.3,0.55]
["bitfinex","ETHUSD",1731972343076,3.17884,3145.8,3145.3,0.55]
["bitfinex","ETHUSD",1731972343266,3.17897,3145.7,3145.3,0.55]
["bitfinex","ETHUSD",1731972343479,3.17884,3145.8,3145.3,0.55]
["bitfinex","ETHUSD",1731972344288,3.17867,3146.0,3145.3,0.55]
["bitfinex","ETHUSD",1731972344531,3.17867,3146.0,3145.3,3.72934]
["bitfinex","ETHUSD",1731972344692,3.17875,3145.9,3145.3,3.72934]
["bitfinex","ETHUSD",1731972345278,3.17859,3146.1,3145.5,3.72912]
["bitfinex","ETHUSD",1731972345527,3.17836,3146.3,3145.6,3.17897]
["bitfinex","ETHUSD",1731972345826,3.17845,3146.2,3145.7,0.55]
["bitfinex","ETHUSD",1731972346213,3.17836,3146.3,3145.5,0.55]
["bitfinex","ETHUSD",1731972346418,3.17836,3146.3,3145.8,0.55]
["bitfinex","ETHUSD",1731972346611,3.17836,3146.3,3145.6,0.55]
["bitfinex","ETHUSD",1731972346816,3.17846,3146.2,3145.6,4.180271]
["bitfinex","ETHUSD",1731972347334,0.33102204,3146.2,3145.9,3.96076]
["bitfinex","ETHUSD",1731972347486,0.33102204,3146.2,3146.1,3.17853]
["bitfinex","ETHUSD",1731972347686,0.33102204,3146.2,3146.1,1.001063]
["bitfinex","ETHUSD",1731972347928,3.17804,3146.6,3146.2,0.55]
["bitfinex","ETHUSD",1731972348138,3.81812897,3146.6,3146.2,0.55]
["bitfinex","ETHUSD",1731972348305,3.17783,3146.8,3146.2,0.55]
["bitfinex","ETHUSD",1731972348508,0.23450762,3146.7,3146.4,0.55]
["bitfinex","ETHUSD",1731972348723,3.17793,3146.7,3146.4,0.55]
["bitfinex","ETHUSD",1731972349256,3.17794,3146.7,3146.2,0.55]
["bitfinex","ETHUSD",1731972349385,3.17783,3146.8,3146.1,3.17845]
["bitfinex","ETHUSD",1731972349590,3.17783,3146.8,3146.2,0.55]
["bitfinex","ETHUSD",1731972349985,3.17794,3146.7,3146.2,0.55]
["bitfinex","ETHUSD",1731972350434,3.17794,3146.7,3145.9,3.96079]
["bitfinex","ETHUSD",1731972350435,3.17815,3146.5,3146.0,0.55]
["bitfinex","ETHUSD",1731972350607,3.17808,3146.6,3146.0,0.55]
["bitfinex","ETHUSD",1731972351105,6.3562,3146.6,3146.0,0.55]
["bitfinex","ETHUSD",1731972351314,3.17821,3146.5,3146.0,0.55]
["bitfinex","ETHUSD",1731972351525,3.17807,3146.6,3146.0,0.55]
["bitfinex","ETHUSD",1731972351829,3.17796,3146.7,3146.2,0.55]
["bitfinex","ETHUSD",1731972352134,3.1779,3146.8,3146.2,0.55]
["bitfinex","ETHUSD",1731972352520,3.17793,3146.7,3146.2,0.55]
["bitfinex","ETHUSD",1731972352833,3.17784,3146.8,3146.3,0.7537]
["bitfinex","ETHUSD",1731972353035,3.17811,3146.6,3146.3,0.7537]
["bitfinex","ETHUSD",1731972353240,0.8258,3146.7,3145.9,0.7537]
["bitfinex","ETHUSD",1731972353451,3.17828,3146.4,3145.9,0.7537]
["bitfinex","ETHUSD",1731972354121,6.35661,3146.4,3145.9,0.7537]
["bitfinex","ETHUSD",1731972354303,3.17894,3145.7,3145.3,0.7537]
["bitfinex","ETHUSD",1731972354503,3.17894,3145.7,3145.0,3.17956]
["bitfinex","ETHUSD",1731972354504,3.17903,3145.7,3145.0,3.93326]
["bitfinex","ETHUSD",1731972354822,3.17877,3145.9,3145.2,3.17937]
["bitfinex","ETHUSD",1731972355345,3.17884,3145.8,3145.2,3.17937]
["bitfinex","ETHUSD",1731972355552,3.17902,3145.7,3145.1,3.17948]
["bitfinex","ETHUSD",1731972355719,3.17877,3145.9,3145.3,3.17929]
["bitfinex","ETHUSD",1731972355903,3.17877,3145.9,3145.4,0.7537]
["bitfinex","ETHUSD",1731972356861,4.00432,3146.2,3145.5,0.55]
["bitfinex","ETHUSD",1731972357042,3.17852,3146.2,3145.5,0.55]
["bitfinex","ETHUSD",1731972357418,3.17887,3145.8,3145.4,0.7537]
["bitfinex","ETHUSD",1731972357872,3.179,3145.7,3145.1,0.7537]
["bitfinex","ETHUSD",1731972358038,3.17874,3145.9,3145.2,3.572684]
["bitfinex","ETHUSD",1731972358215,3.17885,3145.8,3145.3,3.17933]
["bitfinex","ETHUSD",1731972358423,0.8258,3146.0,3145.3,3.17933]
["bitfinex","ETHUSD",1731972358623,3.17891,3145.8,3145.2,0.393334]
["bitfinex","ETHUSD",1731972358822,3.17891,3145.8,3145.2,3.572764]
["bitfinex","ETHUSD",1731972359050,3.17882,3145.9,3145.3,0.4326464]
["bitfinex","ETHUSD",1731972359257,3.17896,3145.7,3145.2,0.55]
["bitfinex","ETHUSD",1731972359747,3.17896,3145.7,3145.1,3.93322]
["bitfinex","ETHUSD",1731972359748,3.17922,3145.5,3145.1,0.7537]
["bitfinex","ETHUSD",1731972360137,3.17906,3145.6,3145.1,1.14704]
["bitfinex","ETHUSD",1731972360570,0.8258,3145.7,3144.6,0.7537]
["bitfinex","ETHUSD",1731972360869,3.41367632,3145.6,3144.8,3.17984]
["bitfinex","ETHUSD",1731972361165,4.00482,3145.7,3145.0,3.17958]
["bitfinex","ETHUSD",1731972361480,3.17904,3145.6,3145.0,3.17958]
["bitfinex","ETHUSD",1731972361677,3.17904,3145.6,3145.1,0.393328]
["bitfinex","ETHUSD",1731972362136,0.8258,3145.7,3145.1,0.393328]
["bitfinex","ETHUSD",1731972362344,3.41373069,3145.6,3145.1,0.393328]
["bitfinex","ETHUSD",1731972362667,3.17875,3145.9,3145.3,3.95759]
["bitfinex","ETHUSD",1731972362970,3.17875,3145.9,3145.4,0.768702]
["bitfinex","ETHUSD",1731972363281,0.63895325,3146.1,3145.5,3.72913]
["bitfinex","ETHUSD",1731972363574,0.33100075,3145.8,3145.5,3.72913]
["bitfinex","ETHUSD",1731972364163,0.33100075,3145.8,3145.5,0.55]
["bitfinex","ETHUSD",1731972364379,0.33100075,3145.8,3145.7,4.50724]
["bitfinex","ETHUSD",1731972367279,3.99173,3147.0,3146.4,0.7965]
["bitfinex","ETHUSD",1731972367473,3.41267643,3146.9,3146.4,0.7965]
["bitfinex","ETHUSD",1731972367776,0.97537707,3146.8,3146.4,0.7965]
["bitfinex","ETHUSD",1731972367928,3.17774,3146.9,3146.4,0.7965]
["bitfinex","ETHUSD",1731972368124,3.41279025,3146.8,3146.4,0.7965]
["bitfinex","ETHUSD",1731972368329,3.41291025,3146.7,3146.4,0.7965]
["bitfinex","ETHUSD",1731972368630,3.17773,3146.9,3146.4,0.7965]
["bitfinex","ETHUSD",1731972368946,0.23492976,3146.8,3146.4,0.7965]
["bitfinex","ETHUSD",1731972369133,3.41278976,3146.8,3146.4,0.7965]
["bitfinex","ETHUSD",1731972369334,0.23492976,3146.7,3146.4,0.7965]
["bitfinex","ETHUSD",1731972369534,3.17773,3146.9,3146.1,3.1785]
["bitfinex","ETHUSD",1731972369535,3.17773,3146.9,3146.3,3.17831]
["bitfinex","ETHUSD",1731972369850,0.23492089,3146.8,3146.3,3.17831]
["bitfinex","ETHUSD",1731972370064,3.17773,3146.9,3146.3,3.17831]
["bitfinex","ETHUSD",1731972370227,0.2349062,3146.8,3146.3,0.711831]
["bitfinex","ETHUSD",1731972370560,6.35471,3147.3,3146.5,3.17813]
["bitfinex","ETHUSD",1731972370561,0.7694,3147.3,3146.5,3.17813]
["bitfinex","ETHUSD",1731972370760,0.7694,3147.3,3146.8,3.17776]
["bitfinex","ETHUSD",1731972371369,3.9468,3147.3,3146.6,3.72803]
["bitfinex","ETHUSD",1731972371568,3.17753,3147.1,3146.6,3.72803]
["bitfinex","ETHUSD",1731972371786,3.9468,3147.3,3146.7,3.17793]
["bitfinex","ETHUSD",1731972372735,3.17716,3147.5,3146.8,3.95491]
["bitfinex","ETHUSD",1731972372933,0.23475607,3147.4,3146.8,3.95491]
["bitfinex","ETHUSD",1731972373157,1.46602496,3147.6,3147.0,3.17762]
["bitfinex","ETHUSD",1731972373440,3.17713,3147.5,3146.8,3.95491]
["bitfinex","ETHUSD",1731972373632,3.17725,3147.4,3146.8,4.8004852]
["bitfinex","ETHUSD",1731972373949,3.17714,3147.5,3146.8,4.8004852]
["bitfinex","ETHUSD",1731972374941,0.8276,3147.6,3147.0,3.17762]
["bitfinex","ETHUSD",1731972375283,4.00469,3147.6,3147.0,3.17762]
["bitfinex","ETHUSD",1731972375432,4.00462,3147.6,3147.0,3.17762]
["bitfinex","ETHUSD",1731972375633,4.00466,3147.6,3147.0,3.17762]
["bitfinex","ETHUSD",1731972375967,3.17684,3147.8,3147.0,0.79781052]
["bitfinex","ETHUSD",1731972376165,0.63054474,3147.9,3147.5,3.17705]
["bitfinex","ETHUSD",1731972376352,0.63054474,3147.9,3147.4,0.7565]
["bitfinex","ETHUSD",1731972376569,3.80726474,3147.9,3147.4,0.7565]
["bitfinex","ETHUSD",1731972377065,0.63054474,3147.9,3147.4,3.93365]
["bitfinex","ETHUSD",1731972377269,0.63054474,3147.9,3147.4,4.644754]
["bitfinex","ETHUSD",1731972377583,3.80728474,3147.9,3147.4,1.467604]
["bitfinex","ETHUSD",1731972378074,3.17654,3148.1,3147.5,3.17709]
["bitfinex","ETHUSD",1731972378378,4.00883,3148.5,3147.9,3.17669]
["bitfinex","ETHUSD",1731972379073,3.17593,3148.7,3148.1,3.17649]
["bitfinex","ETHUSD",1731972379373,3.17593,3148.7,3148.2,0.8072]
["bitfinex","ETHUSD",1731972380795,0.64663468,3148.8,3148.4,3.17618]
["bitfinex","ETHUSD",1731972380960,0.64663468,3148.8,3148.3,3.72624]
["bitfinex","ETHUSD",1731972381152,6.240653,3149.2,3148.6,3.176]
["bitfinex","ETHUSD",1731972381351,3.17523,3149.4,3148.7,3.1759]
["bitfinex","ETHUSD",1731972381352,4.00793,3149.4,3148.7,3.1759]
["bitfinex","ETHUSD",1731972381597,0.64682526,3149.3,3148.8,3.17579]
["bitfinex","ETHUSD",1731972381964,0.8327,3149.4,3148.9,3.17567]
["bitfinex","ETHUSD",1731972382366,0.8327,3149.7,3149.0,3.17556]
["bitfinex","ETHUSD",1731972382563,4.00768,3149.7,3149.1,3.1755]
["bitfinex","ETHUSD",1731972382915,4.00768,3149.7,3148.9,1.265877]
["bitfinex","ETHUSD",1731972382916,3.17502,3149.6,3149.0,3.1756]
["bitfinex","ETHUSD",1731972383256,3.17512,3149.5,3148.7,0.8072]
["bitfinex","ETHUSD",1731972383492,0.8327,3149.4,3148.4,0.8072]
["bitfinex","ETHUSD",1731972383755,3.17561,3149.0,3148.4,0.8072]
["bitfinex","ETHUSD",1731972383969,3.17573,3148.9,3148.4,0.8072]
["bitfinex","ETHUSD",1731972385284,3.17558,3149.1,3148.4,0.8072]
["bitfinex","ETHUSD",1731972385483,3.17541,3149.2,3148.5,0.55]
["bitfinex","ETHUSD",1731972385695,3.17541,3149.2,3148.6,3.17599]
["bitfinex","ETHUSD",1731972385889,3.17541,3149.2,3147.9,3.17662]
["bitfinex","ETHUSD",1731972385890,3.17588,3148.8,3148.0,3.17655]
["bitfinex","ETHUSD",1731972386075,3.17588,3148.8,3148.1,3.72644]
["bitfinex","ETHUSD",1731972386452,0.8327,3149.0,3148.1,0.55]
["bitfinex","ETHUSD",1731972386656,3.17588,3148.8,3148.2,0.55]
["bitfinex","ETHUSD",1731972386886,3.17591,3148.7,3148.2,0.55]
["bitfinex","ETHUSD",1731972387313,3.17591,3148.7,3148.0,0.55]
["bitfinex","ETHUSD",1731972387516,3.17643,3148.2,3148.0,0.55]
["bitfinex","ETHUSD",1731972387827,3.17633,3148.3,3148.0,0.55]
["bitfinex","ETHUSD",1731972388625,3.17609,3148.6,3148.0,0.55]
["bitfinex","ETHUSD",1731972388811,3.17609,3148.6,3148.0,1.003393]
["bitfinex","ETHUSD",1731972389011,3.17609,3148.6,3148.0,0.55]
["bitfinex","ETHUSD",1731972389220,3.17612,3148.5,3148.0,0.55]
["bitfinex","ETHUSD",1731972389425,3.17623,3148.4,3148.0,0.55]
["bitfinex","ETHUSD",1731972389623,3.17609,3148.6,3148.0,0.55]
["bitfinex","ETHUSD",1731972389794,3.17609,3148.6,3148.0,3.72658]
["bitfinex","ETHUSD",1731972390000,6.241013,3148.9,3148.2,0.55]
["bitfinex","ETHUSD",1731972390001,3.17588,3148.8,3148.2,0.55]
["bitfinex","ETHUSD",1731972390590,3.1761,3148.6,3148.0,3.17658]
["bitfinex","ETHUSD",1731972390792,3.1761,3148.6,3148.0,0.55]
["bitfinex","ETHUSD",1731972391197,3.17612,3148.5,3148.0,0.55]
["bitfinex","ETHUSD",1731972391506,3.17612,3148.5,3148.0,1.321068]
["bitfinex","ETHUSD",1731972391706,3.1761,3148.6,3148.0,1.321068]
["bitfinex","ETHUSD",1731972392438,3.17611,3148.5,3148.0,1.321068]
["bitfinex","ETHUSD",1731972392664,3.17631,3148.3,3147.9,0.8072]
["bitfinex","ETHUSD",1731972392800,3.17658,3148.1,3147.5,0.7698]
["bitfinex","ETHUSD",1731972393140,3.17662,3148.0,3147.5,0.7698]
["bitfinex","ETHUSD",1731972393344,3.17658,3148.1,3147.5,0.7698]
["bitfinex","ETHUSD",1731972393345,3.17678,3147.9,3147.5,0.7698]
["bitfinex","ETHUSD",1731972393554,3.17678,3147.9,3147.5,1.164511]
["bitfinex","ETHUSD",1731972394118,3.17644,3148.2,3147.6,3.17699]
["bitfinex","ETHUSD",1731972394321,0.813,3148.5,3147.5,0.7698]
["bitfinex","ETHUSD",1731972394579,3.18581,3148.8,3146.7,0.39926218]
["bitfinex","ETHUSD",1731972394580,3.17669,3148.0,3147.3,0.7857]
["bitfinex","ETHUSD",1731972394865,3.17672,3147.9,3147.3,3.96302]
["bitfinex","ETHUSD",1731972395460,6.35354,3147.9,3147.3,3.96302]
["bitfinex","ETHUSD",1731972395961,3.1775,3147.2,3146.6,0.8031]
["bitfinex","ETHUSD",1731972396126,3.1773,3147.4,3146.7,3.17787]
["bitfinex","ETHUSD",1731972396327,3.17732,3147.3,3146.6,0.8031]
["bitfinex","ETHUSD",1731972396715,3.17753,3147.1,3146.6,0.8031]
["bitfinex","ETHUSD",1731972396907,0.7973,3147.7,3146.6,0.8031]
["bitfinex","ETHUSD",1731972397114,3.17773,3146.9,3146.6,0.8031]
["bitfinex","ETHUSD",1731972397428,3.17773,3146.9,3146.4,0.3176]
["bitfinex","ETHUSD",1731972397610,3.17752,3147.2,3146.5,3.17806]
["bitfinex","ETHUSD",1731972397816,3.17754,3147.1,3146.6,0.349566]
["bitfinex","ETHUSD",1731972398126,3.97266,3147.3,3146.6,3.527586]
["bitfinex","ETHUSD",1731972398453,3.17745,3147.2,3146.7,0.55]
["bitfinex","ETHUSD",1731972398688,0.7953,3147.3,3146.6,0.349566]
["bitfinex","ETHUSD",1731972398836,0.7953,3147.3,3146.7,3.5306626]
["bitfinex","ETHUSD",1731972399231,3.17746,3147.2,3146.7,0.3527626]
["bitfinex","ETHUSD",1731972400433,3.17793,3146.7,3145.7,0.01]
["bitfinex","ETHUSD",1731972400632,3.065213,3147.0,3145.1,0.7665]
["bitfinex","ETHUSD",1731972400633,3.17902,3145.7,3145.1,0.7665]
["bitfinex","ETHUSD",1731972400880,3.64855178,3145.8,3145.1,0.7665]
["bitfinex","ETHUSD",1731972401079,6.244363,3145.5,3144.7,3.94643]
["bitfinex","ETHUSD",1731972401287,3.17926,3145.4,3144.7,0.7665]
["bitfinex","ETHUSD",1731972401492,0.7953,3145.5,3144.7,0.7665]
["bitfinex","ETHUSD",1731972401708,0.7953,3145.5,3144.0,3.19065]
["bitfinex","ETHUSD",1731972401709,3.860513,3145.5,3144.2,3.18038]
["bitfinex","ETHUSD",1731972401985,3.860513,3145.5,3144.0,3.18063]
["bitfinex","ETHUSD",1731972401986,6.35848,3145.4,3144.3,0.7665]
["bitfinex","ETHUSD",1731972402182,3.860513,3144.7,3143.4,3.1812]
["bitfinex","ETHUSD",1731972402361,3.18078,3143.9,3143.3,0.7665]
["bitfinex","ETHUSD",1731972402681,3.18118,3143.5,3143.3,0.7665]
["bitfinex","ETHUSD",1731972402974,3.18118,3143.5,3143.2,0.0799632]
["bitfinex","ETHUSD",1731972403333,3.18119,3143.5,3143.2,0.0799632]
["bitfinex","ETHUSD",1731972403538,3.18128,3143.4,3143.2,0.0799632]
["bitfinex","ETHUSD",1731972404264,3.18107,3143.6,3143.2,0.0799632]
["bitfinex","ETHUSD",1731972404636,3.18075,3144.0,3143.3,0.55]
["bitfinex","ETHUSD",1731972404888,3.18087,3143.8,3143.3,0.55]
["bitfinex","ETHUSD",1731972405031,3.18037,3144.3,3143.3,3.73133]
["bitfinex","ETHUSD",1731972405235,3.18037,3144.3,3143.5,3.73116]
["bitfinex","ETHUSD",1731972405562,3.18047,3144.2,3143.5,3.73115]
["bitfinex","ETHUSD",1731972405968,3.18028,3144.4,3143.5,3.73115]
["bitfinex","ETHUSD",1731972406206,3.18024,3144.5,3143.6,3.18101]
["bitfinex","ETHUSD",1731972406409,3.18027,3144.4,3143.7,0.55]
["bitfinex","ETHUSD",1731972406722,3.18009,3144.6,3143.7,3.73089]
["bitfinex","ETHUSD",1731972407085,3.18028,3144.4,3143.7,0.55]
["bitfinex","ETHUSD",1731972407394,0.7953,3144.8,3143.5,0.55]
["bitfinex","ETHUSD",1731972407594,3.18011,3144.6,3143.5,0.55]
["bitfinex","ETHUSD",1731972407799,3.18075,3144.0,3143.5,0.55]
["bitfinex","ETHUSD",1731972408097,3.18025,3144.5,3143.2,0.0799632]
["bitfinex","ETHUSD",1731972408282,3.18104,3143.7,3143.2,0.0799632]
["bitfinex","ETHUSD",1731972408686,3.18035,3144.3,3143.2,0.0799632]
["bitfinex","ETHUSD",1731972409023,3.18077,3143.9,3143.2,0.0799632]
["bitfinex","ETHUSD",1731972409331,3.18108,3143.6,3143.2,0.48473852]
["bitfinex","ETHUSD",1731972409626,3.18091,3143.8,3143.2,0.0799632]
["bitfinex","ETHUSD",1731972409790,3.18091,3143.8,3143.3,0.55]
["bitfinex","ETHUSD",1731972410232,3.18091,3143.8,3143.3,0.93115032]
["bitfinex","ETHUSD",1731972410721,3.18067,3144.0,3143.3,0.93115032]
["bitfinex","ETHUSD",1731972410927,3.0,3144.4,3143.3,0.55]
["bitfinex","ETHUSD",1731972410928,3.18078,3143.9,3143.3,0.55]
["bitfinex","ETHUSD",1731972411696,3.18078,3143.9,3143.3,3.73135]
["bitfinex","ETHUSD",1731972411914,3.18047,3144.2,3143.5,3.18114]
["bitfinex","ETHUSD",1731972412095,3.18027,3144.4,3143.7,0.55]
["bitfinex","ETHUSD",1731972412488,3.18036,3144.3,3143.7,0.55]
["bitfinex","ETHUSD",1731972412922,3.18018,3144.5,3143.9,0.55]
["bitfinex","ETHUSD",1731972413631,0.33083263,3144.7,3143.9,0.55]
["bitfinex","ETHUSD",1731972413821,0.7826,3145.1,3143.8,3.93765]
["bitfinex","ETHUSD",1731972413822,3.18006,3144.6,3144.1,0.55]
["bitfinex","ETHUSD",1731972414705,3.18006,3144.6,3143.9,0.55]
["bitfinex","ETHUSD",1731972414917,3.73044337,3145.0,3143.9,0.55]
["bitfinex","ETHUSD",1731972415124,3.18053,3144.2,3143.6,0.55]
["bitfinex","ETHUSD",1731972416230,3.18053,3144.2,3143.6,3.73106]
["bitfinex","ETHUSD",1731972417230,3.18027,3144.4,3143.8,0.55]
["bitfinex","ETHUSD",1731972417404,3.18036,3144.3,3143.8,0.55]
["bitfinex","ETHUSD",1731972417736,3.18036,3144.3,3143.8,0.923096]
["bitfinex","ETHUSD",1731972417937,3.18015,3144.5,3143.9,3.18075]
["bitfinex","ETHUSD",1731972418094,3.18021,3144.5,3143.8,4.103906]
["bitfinex","ETHUSD",1731972418294,3.18021,3144.5,3143.8,0.923096]
["bitfinex","ETHUSD",1731972419126,3.18021,3144.5,3143.9,3.18076]
["bitfinex","ETHUSD",1731972419305,3.18021,3144.5,3143.8,0.923096]
["bitfinex","ETHUSD",1731972419306,3.17968,3145.0,3144.2,0.55]
["bitfinex","ETHUSD",1731972419633,3.17985,3144.8,3144.2,3.73044]
["bitfinex","ETHUSD",1731972420003,3.17968,3145.0,3144.4,3.18025]
["bitfinex","ETHUSD",1731972420204,3.17948,3145.2,3144.5,3.73013]
["bitfinex","ETHUSD",1731972421218,3.17966,3145.0,3144.3,3.18026]
["bitfinex","ETHUSD",1731972421417,3.17996,3144.7,3144.2,0.55]
["bitfinex","ETHUSD",1731972421624,3.18006,3144.6,3144.2,0.55]
["bitfinex","ETHUSD",1731972421843,3.18018,3144.5,3144.2,0.55]
["bitfinex","ETHUSD",1731972421994,3.18006,3144.6,3144.1,0.8118]
["bitfinex","ETHUSD",1731972422449,3.17988,3144.8,3144.1,3.99228]
["bitfinex","ETHUSD",1731972422749,3.17988,3144.8,3144.1,4.391508]
["bitfinex","ETHUSD",1731972423328,3.17988,3144.8,3144.2,0.55]
["bitfinex","ETHUSD",1731972423640,3.17947,3145.2,3144.5,3.18015]
["bitfinex","ETHUSD",1731972423931,4.60085452,3145.3,3144.6,3.73004]
["bitfinex","ETHUSD",1731972424140,3.82769418,3145.3,3144.6,3.73004]
["bitfinex","ETHUSD",1731972424318,3.17946,3145.2,3144.7,0.3176]
["bitfinex","ETHUSD",1731972424520,0.64830418,3145.3,3144.6,0.55]
["bitfinex","ETHUSD",1731972424741,0.64830418,3145.3,3144.7,3.17987]
["bitfinex","ETHUSD",1731972424900,3.82766418,3145.3,3144.6,3.72998]
["bitfinex","ETHUSD",1731972425099,0.8219,3145.5,3144.7,0.75]
["bitfinex","ETHUSD",1731972425399,3.17911,3145.6,3144.9,3.17968]
["bitfinex","ETHUSD",1731972425599,3.17886,3145.8,3145.0,0.55]
["bitfinex","ETHUSD",1731972425836,3.891244,3145.8,3145.0,0.55]
["bitfinex","ETHUSD",1731972426049,3.891244,3145.8,3145.1,3.17948]
["bitfinex","ETHUSD",1731972426638,0.7663,3145.9,3145.3,3.17933]
["bitfinex","ETHUSD",1731972426798,0.23356519,3145.8,3145.3,3.17934]
["bitfinex","ETHUSD",1731972427138,3.17885,3145.8,3145.4,1.3]
["bitfinex","ETHUSD",1731972427307,3.17885,3145.8,3145.4,1.747934]
["bitfinex","ETHUSD",1731972427518,3.07885,3145.8,3145.4,1.747934]
["bitfinex","ETHUSD",1731972427711,6.68777797,3146.2,3145.5,3.17914]
["bitfinex","ETHUSD",1731972427907,3.41227852,3146.1,3145.5,3.17914]
["bitfinex","ETHUSD",1731972428113,3.17854,3146.1,3145.5,3.17914]
["bitfinex","ETHUSD",1731972428448,0.23374441,3146.0,3145.5,3.9897814]
["bitfinex","ETHUSD",1731972428751,0.33081797,3146.2,3145.6,3.72896]
["bitfinex","ETHUSD",1731972429038,3.41251386,3146.1,3145.6,0.55]
["bitfinex","ETHUSD",1731972429244,3.17855,3146.1,3145.7,0.45397414]
["bitfinex","ETHUSD",1731972429392,0.2341498,3146.0,3145.7,0.45397414]
["bitfinex","ETHUSD",1731972429595,0.2341498,3146.0,3144.5,0.7816]
["bitfinex","ETHUSD",1731972429596,3.17884,3145.8,3144.5,0.7816]
["bitfinex","ETHUSD",1731972429834,3.17925,3145.4,3144.7,3.1799]
["bitfinex","ETHUSD",1731972430049,3.17935,3145.3,3144.8,0.31799]
["bitfinex","ETHUSD",1731972430267,3.17951,3145.2,3144.6,3.18005]
["bitfinex","ETHUSD",1731972430400,3.17968,3145.0,3144.5,0.7816]
["bitfinex","ETHUSD",1731972430601,3.17983,3144.9,3144.5,0.7816]
["bitfinex","ETHUSD",1731972430826,3.17963,3145.1,3144.5,0.7816]
["bitfinex","ETHUSD",1731972431098,0.23437938,3145.0,3144.5,1.177785]
["bitfinex","ETHUSD",1731972431299,3.41412938,3144.9,3144.5,0.7816]
["bitfinex","ETHUSD",1731972431513,3.17994,3144.8,3144.5,0.7816]
["bitfinex","ETHUSD",1731972431717,3.17994,3144.8,3144.2,3.18039]
["bitfinex","ETHUSD",1731972431937,3.17968,3145.0,3144.3,0.318039]
["bitfinex","ETHUSD",1731972432136,3.41414241,3144.9,3144.3,1.070839]
["bitfinex","ETHUSD",1731972432449,0.23438241,3144.8,3144.3,4.251119]
["bitfinex","ETHUSD",1731972432599,3.17976,3144.9,3144.4,0.7431509]
["bitfinex","ETHUSD",1731972432796,0.23436955,3144.8,3144.5,0.55]
["bitfinex","ETHUSD",1731972433002,3.98398,3145.0,3144.5,0.55]
["bitfinex","ETHUSD",1731972433629,0.23437894,3144.9,3144.5,0.55]
["bitfinex","ETHUSD",1731972433830,0.23437894,3144.8,3144.5,1.07262009]
["bitfinex","ETHUSD",1731972434017,3.17953,3145.2,3144.5,1.07262009]
["bitfinex","ETHUSD",1731972434221,3.41394793,3145.1,3144.6,0.55]
["bitfinex","ETHUSD",1731972434431,0.23439793,3145.0,3144.6,0.55]
["bitfinex","ETHUSD",1731972434602,0.23439793,3144.9,3144.6,0.55]
["bitfinex","ETHUSD",1731972434943,0.23444049,3144.8,3144.6,0.373007]
["bitfinex","ETHUSD",1731972435143,3.17984,3144.9,3144.4,0.55]
["bitfinex","ETHUSD",1731972435303,3.41432654,3144.8,3144.4,0.55]
["bitfinex","ETHUSD",1731972435642,3.41440234,3144.7,3144.4,0.55]
["bitfinex","ETHUSD",1731972435846,3.17996,3144.7,3144.4,0.55]
["bitfinex","ETHUSD",1731972436254,3.17986,3144.8,3144.4,0.55]
["bitfinex","ETHUSD",1731972436552,3.41440233,3144.7,3144.4,0.55]
["bitfinex","ETHUSD",1731972436756,3.17996,3144.7,3144.4,0.55]
["bitfinex","ETHUSD",1731972436936,0.23443551,3144.6,3144.0,2.93339]
["bitfinex","ETHUSD",1731972437249,3.17958,3145.1,3144.2,3.18038]
["bitfinex","ETHUSD",1731972437433,3.41415014,3145.0,3144.2,3.18038]
["bitfinex","ETHUSD",1731972437639,3.41422014,3144.9,3144.0,3.473959]
["bitfinex","ETHUSD",1731972437950,0.23444014,3144.8,3144.2,3.18039]
["bitfinex","ETHUSD",1731972438118,0.23444014,3144.7,3144.3,3.73033]
["bitfinex","ETHUSD",1731972438302,0.23444014,3144.6,3144.3,4.421402]
["bitfinex","ETHUSD",1731972438499,3.17976,3144.9,3144.3,4.421402]
["bitfinex","ETHUSD",1731972438705,0.23447569,3144.8,3144.3,4.421402]
["bitfinex","ETHUSD",1731972439002,0.23447569,3144.7,3144.3,4.421402]
["bitfinex","ETHUSD",1731972439201,3.17976,3144.9,3144.3,1.241072]
["bitfinex","ETHUSD",1731972439429,0.23452748,3144.8,3144.1,0.55]
["bitfinex","ETHUSD",1731972439744,3.41455465,3144.7,3143.8,3.18076]
["bitfinex","ETHUSD",1731972439905,3.18015,3144.5,3143.9,0.318076]
["bitfinex","ETHUSD",1731972440255,3.18027,3144.4,3143.8,3.18076]
["bitfinex","ETHUSD",1731972440407,3.73044337,3145.0,3143.7,0.7506]
["bitfinex","ETHUSD",1731972440605,3.18037,3144.3,3143.7,3.93155]
["bitfinex","ETHUSD",1731972440913,3.41500365,3144.2,3143.7,3.93155]
["bitfinex","ETHUSD",1731972441114,3.18046,3144.2,3143.7,3.93155]
["bitfinex","ETHUSD",1731972441434,3.18025,3144.5,3143.7,0.7506]
["bitfinex","ETHUSD",1731972441633,3.18035,3144.3,3143.8,3.18079]
["bitfinex","ETHUSD",1731972441835,0.23445741,3144.2,3143.4,0.8182]
["bitfinex","ETHUSD",1731972442053,0.23445741,3144.1,3143.6,3.18106]
["bitfinex","ETHUSD",1731972442330,3.18065,3144.1,3143.4,3.99939]
["bitfinex","ETHUSD",1731972442536,3.99577,3144.6,3143.5,3.18116]
["bitfinex","ETHUSD",1731972442702,3.18033,3144.4,3143.8,3.18076]
["bitfinex","ETHUSD",1731972442909,0.23441552,3144.3,3143.9,3.18073]
["bitfinex","ETHUSD",1731972443113,3.18016,3144.5,3143.9,3.18073]
["bitfinex","ETHUSD",1731972443312,3.41470157,3144.4,3143.9,3.18073]
["bitfinex","ETHUSD",1731972443514,0.23444157,3144.3,3143.9,3.18073]
["bitfinex","ETHUSD",1731972443736,0.8157,3144.6,3144.1,3.18048]
["bitfinex","ETHUSD",1731972443919,0.2344705,3144.5,3143.9,0.636161]
["bitfinex","ETHUSD",1731972444145,0.2344705,3144.4,3143.5,0.55]
["bitfinex","ETHUSD",1731972444352,0.8157,3144.6,3144.2,0.3176]
["bitfinex","ETHUSD",1731972444557,3.41463318,3144.5,3143.9,3.18071]
["bitfinex","ETHUSD",1731972444863,3.41463318,3144.5,3143.7,3.73093]
["bitfinex","ETHUSD",1731972444864,0.23448318,3144.4,3144.2,3.18042]
["bitfinex","ETHUSD",1731972445020,3.17985,3144.8,3144.2,3.18042]
["bitfinex","ETHUSD",1731972445215,0.23448733,3144.7,3144.2,3.18042]
["bitfinex","ETHUSD",1731972445562,0.23448733,3144.6,3144.3,3.1803]
["bitfinex","ETHUSD",1731972445718,0.23451979,3144.5,3144.4,3.18021]
["bitfinex","ETHUSD",1731972445919,3.99539,3145.0,3144.2,0.55]
["bitfinex","ETHUSD",1731972446120,3.17983,3144.9,3144.3,3.18029]
["bitfinex","ETHUSD",1731972446421,0.23454274,3144.8,3144.3,3.18029]
["bitfinex","ETHUSD",1731972446763,0.23454274,3144.7,3144.3,3.18029]
["bitfinex","ETHUSD",1731972447065,3.17987,3144.8,3144.2,3.73039]
["bitfinex","ETHUSD",1731972447394,0.23460228,3144.7,3144.3,3.18034]
["bitfinex","ETHUSD",1731972447661,3.17987,3144.8,3144.3,3.18034]
["bitfinex","ETHUSD",1731972447960,3.99535,3145.0,3144.5,3.18015]
["bitfinex","ETHUSD",1731972447961,0.23463868,3144.7,3144.5,3.18015]
["bitfinex","ETHUSD",1731972448120,3.17979,3144.9,3144.3,3.18034]
["bitfinex","ETHUSD",1731972448315,0.23463801,3144.8,3144.3,3.18034]
["bitfinex","ETHUSD",1731972448519,0.23463801,3144.7,3144.3,3.18034]
["bitfinex","ETHUSD",1731972448823,3.99535,3145.0,3144.3,3.18034]
["bitfinex","ETHUSD",1731972449017,3.81397699,3144.9,3144.3,3.18034]
["bitfinex","ETHUSD",1731972449394,3.18012,3144.6,3143.9,3.18068]
["bitfinex","ETHUSD",1731972449681,0.23467717,3144.5,3143.9,3.18068]
["bitfinex","ETHUSD",1731972449960,1.01276305,3144.4,3143.7,3.93202]
["bitfinex","ETHUSD",1731972450266,3.18027,3144.4,3143.7,3.93202]
["bitfinex","ETHUSD",1731972450763,3.18016,3144.5,3143.7,3.93199]
["bitfinex","ETHUSD",1731972451057,0.2346636,3144.4,3143.8,3.18076]
["bitfinex","ETHUSD",1731972451258,3.18016,3144.5,3143.9,3.18074]
["bitfinex","ETHUSD",1731972451464,3.41493004,3144.4,3143.8,3.18083]
["bitfinex","ETHUSD",1731972451629,3.18016,3144.5,3143.7,3.93199]
["bitfinex","ETHUSD",1731972451823,0.7781,3144.7,3143.9,3.18076]
["bitfinex","ETHUSD",1731972451824,0.23464809,3144.4,3143.9,3.18076]
["bitfinex","ETHUSD",1731972452018,0.7781,3144.7,3143.9,0.393186]
["bitfinex","ETHUSD",1731972452224,0.23465703,3144.6,3144.3,3.18031]
["bitfinex","ETHUSD",1731972452481,0.7781,3144.7,3144.3,3.18031]
["bitfinex","ETHUSD",1731972453127,0.8249,3145.1,3144.5,3.18014]
["bitfinex","ETHUSD",1731972453467,0.23469173,3145.0,3144.3,0.7927]
["bitfinex","ETHUSD",1731972453674,0.8249,3145.1,3144.5,3.18015]
["bitfinex","ETHUSD",1731972454167,3.17935,3145.3,3144.7,3.17986]
["bitfinex","ETHUSD",1731972454317,3.17935,3145.3,3144.6,0.55]
["bitfinex","ETHUSD",1731972454318,3.17957,3145.1,3144.6,0.55]
["bitfinex","ETHUSD",1731972454517,3.83893271,3145.1,3144.4,3.18019]
["bitfinex","ETHUSD",1731972454722,3.1246788,3144.7,3144.1,3.18051]
["bitfinex","ETHUSD",1731972455220,3.18006,3144.6,3144.0,3.18064]
["bitfinex","ETHUSD",1731972455839,0.8249,3144.8,3143.9,0.7927]
["bitfinex","ETHUSD",1731972456027,3.18005,3144.6,3143.9,0.7927]
["bitfinex","ETHUSD",1731972456226,3.18035,3144.4,3143.8,3.18084]
["bitfinex","ETHUSD",1731972456426,3.18037,3144.3,3143.6,4.00323]
["bitfinex","ETHUSD",1731972456645,3.18035,3144.4,3143.6,4.00323]
["bitfinex","ETHUSD",1731972456853,3.18037,3144.3,3143.6,7.18422]
["bitfinex","ETHUSD",1731972457023,3.18037,3144.3,3143.7,3.18096]
["bitfinex","ETHUSD",1731972457466,3.18007,3144.6,3143.6,0.8222]
["bitfinex","ETHUSD",1731972457668,3.18007,3144.6,3143.9,3.18071]
["bitfinex","ETHUSD",1731972458169,3.18033,3144.4,3143.7,3.1809]
["bitfinex","ETHUSD",1731972458371,3.17998,3144.7,3144.1,3.18052]
["bitfinex","ETHUSD",1731972458575,0.8249,3144.8,3144.2,3.18037]
["bitfinex","ETHUSD",1731972458779,4.00482,3144.8,3144.2,3.18037]
["bitfinex","ETHUSD",1731972459490,0.8249,3144.8,3144.2,3.96777]
["bitfinex","ETHUSD",1731972459782,3.17977,3144.9,3144.4,3.18025]
["bitfinex","ETHUSD",1731972459965,3.17966,3145.0,3144.4,3.18019]
["bitfinex","ETHUSD",1731972460171,4.00062,3144.8,3144.1,3.18049]
["bitfinex","ETHUSD",1731972460554,4.00062,3144.8,3144.0,0.55]
["bitfinex","ETHUSD",1731972460883,0.23516183,3144.7,3144.1,3.18048]
["bitfinex","ETHUSD",1731972461053,7.18056,3144.8,3144.1,3.18048]
["bitfinex","ETHUSD",1731972461257,3.18013,3144.6,3143.9,0.7874]
["bitfinex","ETHUSD",1731972461587,4.00057,3144.8,3144.1,0.55]
["bitfinex","ETHUSD",1731972461891,3.41514447,3144.7,3144.1,0.55]
["bitfinex","ETHUSD",1731972462086,3.17996,3144.7,3144.1,0.55]
["bitfinex","ETHUSD",1731972462299,3.18014,3144.6,3144.1,1.0414812]
["bitfinex","ETHUSD",1731972462784,3.18014,3144.6,3144.0,3.18065]
["bitfinex","ETHUSD",1731972462980,4.00058,3144.8,3143.9,0.7874]
["bitfinex","ETHUSD",1731972462981,0.8207,3144.8,3143.9,0.7874]
["bitfinex","ETHUSD",1731972463180,3.18024,3144.5,3143.9,3.96813]
["bitfinex","ETHUSD",1731972463600,3.18026,3144.4,3143.9,0.7874]
["bitfinex","ETHUSD",1731972463902,3.18011,3144.6,3143.9,4.364941]
["bitfinex","ETHUSD",1731972464185,3.18009,3144.6,3144.0,3.18061]
["bitfinex","ETHUSD",1731972464686,0.8207,3144.8,3144.3,3.18035]
["bitfinex","ETHUSD",1731972464855,0.23525332,3144.7,3144.3,3.18035]
["bitfinex","ETHUSD",1731972465054,4.00056,3144.8,3144.1,3.18049]
["bitfinex","ETHUSD",1731972465371,0.23530112,3144.7,3144.2,3.18045]
["bitfinex","ETHUSD",1731972465545,4.00056,3144.8,3144.2,3.18045]
["bitfinex","ETHUSD",1731972465747,0.23529974,3144.7,3144.2,3.18045]
["bitfinex","ETHUSD",1731972466046,3.18006,3144.6,3144.0,3.18062]
["bitfinex","ETHUSD",1731972466279,3.18001,3144.7,3143.9,0.7874]
["bitfinex","ETHUSD",1731972466490,3.18001,3144.7,3144.1,3.18054]
["bitfinex","ETHUSD",1731972466656,0.23529173,3144.6,3144.1,3.18054]
["bitfinex","ETHUSD",1731972466839,3.1798,3144.9,3144.2,3.18039]
["bitfinex","ETHUSD",1731972467042,0.8187,3145.0,3144.1,0.76985]
["bitfinex","ETHUSD",1731972467043,0.23528733,3144.8,3144.1,0.76985]
["bitfinex","ETHUSD",1731972467273,0.8187,3145.0,3144.5,3.18007]
["bitfinex","ETHUSD",1731972467477,0.23528797,3144.9,3144.5,3.18007]
["bitfinex","ETHUSD",1731972467681,3.9984,3145.0,3144.4,3.18024]
["bitfinex","ETHUSD",1731972467894,3.41505447,3144.9,3144.2,0.55]
["bitfinex","ETHUSD",1731972468090,3.41514447,3144.8,3144.3,3.18034]
["bitfinex","ETHUSD",1731972468386,3.17985,3144.8,3144.3,3.18034]
["bitfinex","ETHUSD",1731972468999,3.99836,3145.0,3144.4,3.18023]
["bitfinex","ETHUSD",1731972469304,0.23528594,3144.9,3144.4,3.18023]
["bitfinex","ETHUSD",1731972469465,3.99836,3145.0,3144.4,3.18023]
["bitfinex","ETHUSD",1731972469466,0.23528594,3144.8,3144.4,3.18023]
["bitfinex","ETHUSD",1731972469664,3.99836,3145.0,3144.4,3.18023]
["bitfinex","ETHUSD",1731972469896,0.23529318,3144.9,3144.4,3.18023]
["bitfinex","ETHUSD",1731972470202,3.99835,3145.0,3144.5,3.18009]
["bitfinex","ETHUSD",1731972470347,0.63751124,3145.6,3144.6,0.55]
["bitfinex","ETHUSD",1731972470552,0.23529472,3145.5,3145.1,3.1795]
["bitfinex","ETHUSD",1731972470790,0.23529472,3145.4,3145.2,3.1794]
["bitfinex","ETHUSD",1731972471092,3.17868,3146.0,3145.2,3.1794]
["bitfinex","ETHUSD",1731972471093,3.93014,3145.9,3145.3,3.17928]
["bitfinex","ETHUSD",1731972471250,0.23532818,3145.8,3145.3,3.17928]
["bitfinex","ETHUSD",1731972471450,0.23532818,3145.7,3145.3,3.17928]
["bitfinex","ETHUSD",1731972471903,3.93014,3145.9,3145.3,3.17928]
["bitfinex","ETHUSD",1731972472081,0.7514,3145.9,3145.4,3.17923]
["bitfinex","ETHUSD",1731972472246,0.23517848,3145.8,3145.2,0.55]
["bitfinex","ETHUSD",1731972472450,3.93017,3145.9,3145.3,3.17933]
["bitfinex","ETHUSD",1731972472658,0.23507615,3145.8,3145.3,3.17933]
["bitfinex","ETHUSD",1731972472903,3.93017,3145.9,3145.3,3.17933]
["bitfinex","ETHUSD",1731972473058,0.23508994,3145.8,3145.2,0.55]
["bitfinex","ETHUSD",1731972473258,0.7514,3145.9,3145.2,4.18219]
["bitfinex","ETHUSD",1731972473459,3.93019,3145.9,3145.2,4.18219]
["bitfinex","ETHUSD",1731972474264,6.35779,3145.8,3145.2,0.55]
["bitfinex","ETHUSD",1731972474465,3.17885,3145.8,3145.2,0.55]
["bitfinex","ETHUSD",1731972474767,3.17895,3145.7,3145.2,0.55]
["bitfinex","ETHUSD",1731972475168,0.7514,3145.9,3145.2,0.55]
["bitfinex","ETHUSD",1731972475493,3.17915,3145.5,3144.9,3.17971]
["bitfinex","ETHUSD",1731972475702,3.17925,3145.4,3145.0,0.55]
["bitfinex","ETHUSD",1731972476596,3.1789,3145.8,3145.2,0.55]
["bitfinex","ETHUSD",1731972476815,3.1789,3145.8,3145.2,3.72944]
["bitfinex","ETHUSD",1731972477457,3.17858,3146.1,3145.3,3.98192]
["bitfinex","ETHUSD",1731972477886,0.23477357,3146.0,3145.5,3.17914]
["bitfinex","ETHUSD",1731972478201,3.17858,3146.1,3145.4,3.17922]
["bitfinex","ETHUSD",1731972478404,3.17858,3146.1,3145.5,3.17912]
["bitfinex","ETHUSD",1731972478556,3.17858,3146.1,3145.6,3.17902]
["bitfinex","ETHUSD",1731972479572,3.17836,3146.3,3145.6,3.17902]
["bitfinex","ETHUSD",1731972480124,3.17836,3146.3,3145.8,3.17882]
["bitfinex","ETHUSD",1731972480259,3.17836,3146.3,3145.5,0.55]
["bitfinex","ETHUSD",1731972480260,3.17836,3146.3,3145.7,3.1789]
["bitfinex","ETHUSD",1731972480698,0.8075,3146.4,3145.8,3.1788]
["bitfinex","ETHUSD",1731972480872,3.17834,3146.3,3145.7,3.55179]
["bitfinex","ETHUSD",1731972481727,3.17834,3146.3,3145.8,3.1788]
["bitfinex","ETHUSD",1731972482084,1.39575426,3146.8,3146.0,0.7635]
["bitfinex","ETHUSD",1731972482304,3.17774,3146.9,3146.3,3.17825]
["bitfinex","ETHUSD",1731972483494,3.17774,3146.9,3146.1,3.72847]
["bitfinex","ETHUSD",1731972483726,3.17774,3146.9,3146.2,0.449197]
["bitfinex","ETHUSD",1731972483890,3.17774,3146.9,3146.3,3.72827]
["bitfinex","ETHUSD",1731972484519,3.17791,3146.8,3146.3,0.55]
["bitfinex","ETHUSD",1731972484681,6.25399676,3146.9,3146.0,3.94205]
["bitfinex","ETHUSD",1731972484884,3.17773,3146.9,3146.1,0.55]
["bitfinex","ETHUSD",1731972485097,3.17773,3146.9,3146.3,3.17825]
["bitfinex","ETHUSD",1731972485283,3.17773,3146.9,3146.1,3.72845]
["bitfinex","ETHUSD",1731972485475,3.17773,3146.9,3146.3,3.17833]
["bitfinex","ETHUSD",1731972485671,0.757,3147.0,3146.3,0.690678]
["bitfinex","ETHUSD",1731972485923,0.01,3147.9,3146.3,0.690678]
["bitfinex","ETHUSD",1731972485924,0.7894,3147.6,3147.0,3.1776]
["bitfinex","ETHUSD",1731972486127,3.17731,3147.4,3147.0,0.8304]
["bitfinex","ETHUSD",1731972486425,3.17731,3147.4,3146.8,0.55]
["bitfinex","ETHUSD",1731972486426,3.17736,3147.3,3146.8,0.55]
["bitfinex","ETHUSD",1731972486591,3.17736,3147.3,3146.1,3.17848]
["bitfinex","ETHUSD",1731972486592,3.17851,3146.2,3145.7,0.8304]
["bitfinex","ETHUSD",1731972486788,3.17866,3146.0,3145.7,1.264112]
["bitfinex","ETHUSD",1731972487111,3.17921,3145.5,3144.9,0.8304]
["bitfinex","ETHUSD",1731972487421,0.782,3146.3,3145.0,0.7862]
["bitfinex","ETHUSD",1731972487572,4.60086031,3146.3,3145.2,2.444737]
["bitfinex","ETHUSD",1731972487772,3.17885,3145.8,3145.3,0.7862]
["bitfinex","ETHUSD",1731972488219,0.782,3146.0,3144.9,0.7862]
["bitfinex","ETHUSD",1731972488423,3.17922,3145.5,3144.9,0.7862]
["bitfinex","ETHUSD",1731972488717,3.17898,3145.7,3144.9,0.7862]
["bitfinex","ETHUSD",1731972488718,3.17926,3145.4,3144.9,0.7862]
["bitfinex","ETHUSD",1731972488925,3.1793,3145.4,3144.9,0.7862]
["bitfinex","ETHUSD",1731972489477,3.17946,3145.2,3144.6,0.7809]
["bitfinex","ETHUSD",1731972489673,3.17927,3145.4,3144.6,0.7809]
["bitfinex","ETHUSD",1731972490037,3.17871,3146.0,3145.3,3.17934]
["bitfinex","ETHUSD",1731972490229,3.96476,3146.1,3145.3,3.17926]
["bitfinex","ETHUSD",1731972490374,3.17881,3145.9,3145.2,3.17943]
["bitfinex","ETHUSD",1731972490698,3.17881,3145.9,3145.3,0.317943]
["bitfinex","ETHUSD",1731972491295,3.17871,3146.0,3145.4,0.55]
["bitfinex","ETHUSD",1731972491620,3.17883,3145.9,3145.3,3.1793]
["bitfinex","ETHUSD",1731972491788,3.17883,3145.9,3145.4,0.55]
["bitfinex","ETHUSD",1731972491990,3.17855,3146.1,3145.5,0.7809]
["bitfinex","ETHUSD",1731972492380,3.96445,3146.4,3145.6,3.72901]
["bitfinex","ETHUSD",1731972492381,3.17838,3146.3,3145.6,3.72901]
["bitfinex","ETHUSD",1731972492608,0.7862,3146.4,3145.5,0.7809]
["bitfinex","ETHUSD",1731972492609,0.7862,3146.4,3145.8,0.55]
["bitfinex","ETHUSD",1731972492809,3.17852,3146.2,3145.6,0.55]
["bitfinex","ETHUSD",1731972493028,3.17884,3145.8,3145.5,0.7809]
["bitfinex","ETHUSD",1731972493319,3.17881,3145.9,3145.5,0.7809]
["bitfinex","ETHUSD",1731972493627,3.17865,3146.0,3145.6,0.55]
["bitfinex","ETHUSD",1731972494717,3.17852,3146.2,3145.6,0.55]
["bitfinex","ETHUSD",1731972494894,3.17854,3146.1,3145.7,0.451003]
["bitfinex","ETHUSD",1731972495095,3.17854,3146.1,3145.6,0.55]
["bitfinex","ETHUSD",1731972495492,3.17835,3146.3,3145.6,0.55]
["bitfinex","ETHUSD",1731972495693,3.17845,3146.2,3145.6,3.72896]
["bitfinex","ETHUSD",1731972495909,3.96448,3146.4,3145.6,3.72896]
["bitfinex","ETHUSD",1731972496084,3.17836,3146.3,3145.6,3.72896]
["bitfinex","ETHUSD",1731972496282,3.17836,3146.3,3145.8,0.55]
["bitfinex","ETHUSD",1731972496717,3.17813,3146.6,3145.8,3.72884]
["bitfinex","ETHUSD",1731972496884,3.0,3146.7,3145.8,3.72884]
["bitfinex","ETHUSD",1731972497221,3.17815,3146.5,3145.8,3.72884]
["bitfinex","ETHUSD",1731972497423,3.17803,3146.6,3145.8,4.4647266]
["bitfinex","ETHUSD",1731972497582,0.7513,3146.9,3145.9,0.7953]
["bitfinex","ETHUSD",1731972497786,0.23451641,3146.8,3146.3,3.17832]
["bitfinex","ETHUSD",1731972497986,3.17773,3146.9,3146.3,3.17832]
["bitfinex","ETHUSD",1731972498826,3.17753,3147.1,3146.4,3.72822]
["bitfinex","ETHUSD",1731972498985,3.17772,3147.0,3146.4,0.922822]
["bitfinex","ETHUSD",1731972499183,3.82087729,3147.1,3146.4,0.372822]
["bitfinex","ETHUSD",1731972499392,3.1777,3147.0,3146.4,0.372822]
["bitfinex","ETHUSD",1731972499683,3.82087729,3147.1,3146.5,0.55]
["bitfinex","ETHUSD",1731972500038,3.82087729,3147.1,3146.7,0.55]
["bitfinex","ETHUSD",1731972500328,0.7875,3148.1,3147.1,0.55]
["bitfinex","ETHUSD",1731972500483,3.17683,3147.8,3147.1,0.55]
["bitfinex","ETHUSD",1731972500830,3.17636,3148.3,3147.2,0.8084]
["bitfinex","ETHUSD",1731972500983,3.17636,3148.3,3147.5,3.17703]
["bitfinex","ETHUSD",1731972501186,3.17642,3148.2,3147.5,3.17703]
["bitfinex","ETHUSD",1731972501597,3.17642,3148.2,3147.5,3.7271]
["bitfinex","ETHUSD",1731972502131,3.17603,3148.6,3148.0,3.17655]
["bitfinex","ETHUSD",1731972502835,3.17612,3148.5,3147.9,3.72671]
["bitfinex","ETHUSD",1731972502985,3.17593,3148.7,3148.0,3.1766]
["bitfinex","ETHUSD",1731972503184,3.17608,3148.6,3147.9,3.72671]
["bitfinex","ETHUSD",1731972503418,3.17593,3148.7,3147.9,3.72671]
["bitfinex","ETHUSD",1731972503419,3.17613,3148.5,3147.9,3.72671]
["bitfinex","ETHUSD",1731972503634,3.17601,3148.6,3148.0,3.1766]
["bitfinex","ETHUSD",1731972503817,3.17601,3148.6,3148.1,0.55]
["bitfinex","ETHUSD",1731972505159,3.17581,3148.8,3148.1,3.7265]
["bitfinex","ETHUSD",1731972505160,3.1759,3148.8,3148.1,3.7265]
["bitfinex","ETHUSD",1731972505311,3.17592,3148.7,3148.1,0.55]
["bitfinex","ETHUSD",1731972505512,3.17622,3148.4,3147.9,0.55]
["bitfinex","ETHUSD",1731972505700,0.7564,3148.3,3147.2,0.7962]
["bitfinex","ETHUSD",1731972505901,3.17655,3148.1,3147.3,3.17732]
["bitfinex","ETHUSD",1731972506455,3.17663,3148.0,3147.3,3.17732]
["bitfinex","ETHUSD",1731972506839,3.17663,3148.0,3147.4,3.1772]
["bitfinex","ETHUSD",1731972507357,3.93274,3148.3,3147.4,3.1772]
["bitfinex","ETHUSD",1731972507358,3.17651,3148.1,3147.6,0.55]
["bitfinex","ETHUSD",1731972507498,3.17641,3148.2,3147.5,0.55]
["bitfinex","ETHUSD",1731972507732,3.17641,3148.2,3147.2,0.7962]
["bitfinex","ETHUSD",1731972507733,3.569691,3148.2,3147.2,3.97355]
["bitfinex","ETHUSD",1731972507931,3.17672,3147.9,3147.3,3.17729]
["bitfinex","ETHUSD",1731972508128,3.17602,3148.6,3147.4,0.7757]
["bitfinex","ETHUSD",1731972508367,3.17581,3148.8,3147.7,3.17692]
["bitfinex","ETHUSD",1731972508566,3.17581,3148.8,3148.2,3.17638]
["bitfinex","ETHUSD",1731972508973,3.17581,3148.8,3148.3,0.55]
["bitfinex","ETHUSD",1731972509460,3.17576,3148.9,3148.4,0.7757]
["bitfinex","ETHUSD",1731972509844,3.17565,3149.0,3148.4,0.7757]
["bitfinex","ETHUSD",1731972510031,3.17593,3148.7,3148.4,0.7757]
["bitfinex","ETHUSD",1731972510246,3.1759,3148.8,3148.4,0.7757]
["bitfinex","ETHUSD",1731972510445,3.17563,3149.0,3148.4,0.7757]
["bitfinex","ETHUSD",1731972510640,3.17591,3148.7,3148.4,0.7757]
["bitfinex","ETHUSD",1731972511501,3.17574,3148.9,3148.4,0.7757]
["bitfinex","ETHUSD",1731972511693,3.17599,3148.7,3148.4,0.7757]
["bitfinex","ETHUSD",1731972512244,0.399442,3149.0,3148.1,0.55]
["bitfinex","ETHUSD",1731972512475,3.17588,3148.8,3148.1,0.55]
["bitfinex","ETHUSD",1731972512698,3.17605,3148.6,3148.1,0.55]
["bitfinex","ETHUSD",1731972512872,0.399442,3149.0,3148.1,0.55]
["bitfinex","ETHUSD",1731972513073,3.17618,3148.5,3148.1,0.55]
["bitfinex","ETHUSD",1731972514007,6.35192,3148.7,3148.1,0.55]
["bitfinex","ETHUSD",1731972514301,3.17613,3148.5,3148.0,0.8009]
["bitfinex","ETHUSD",1731972514721,3.17593,3148.7,3148.1,3.574249]
["bitfinex","ETHUSD",1731972514861,3.17603,3148.6,3148.1,0.397759]
["bitfinex","ETHUSD",1731972515070,3.17575,3148.9,3148.1,3.574259]
["bitfinex","ETHUSD",1731972515305,3.17595,3148.7,3148.2,0.55]
["bitfinex","ETHUSD",1731972515676,3.17595,3148.7,3148.2,1.0425159]
["bitfinex","ETHUSD",1731972516305,3.17595,3148.7,3148.2,0.55]
["bitfinex","ETHUSD",1731972516470,3.17608,3148.6,3148.2,0.55]
["bitfinex","ETHUSD",1731972516803,3.17595,3148.7,3148.2,0.55]
["bitfinex","ETHUSD",1731972518001,3.17574,3148.9,3148.4,0.55]
["bitfinex","ETHUSD",1731972518471,3.17582,3148.8,3148.4,0.55]
["bitfinex","ETHUSD",1731972518804,3.17574,3148.9,3148.4,0.55]
["bitfinex","ETHUSD",1731972519007,3.17554,3149.1,3148.6,0.55]
["bitfinex","ETHUSD",1731972519326,3.17561,3149.0,3148.6,0.55]
["bitfinex","ETHUSD",1731972519478,0.8216,3149.5,3148.3,0.7947]
["bitfinex","ETHUSD",1731972519662,3.17568,3149.0,3148.3,3.97101]
["bitfinex","ETHUSD",1731972519868,3.17568,3149.0,3148.4,0.397101]
["bitfinex","ETHUSD",1731972520067,3.17568,3149.0,3148.4,3.573241]
["bitfinex","ETHUSD",1731972520287,3.17572,3148.9,3148.4,0.397101]
["bitfinex","ETHUSD",1731972520468,3.17582,3148.8,3148.4,0.397101]
["bitfinex","ETHUSD",1731972520713,0.8216,3149.1,3148.3,0.7947]
["bitfinex","ETHUSD",1731972521008,3.17592,3148.7,3148.1,0.3176]
["bitfinex","ETHUSD",1731972521509,3.17601,3148.6,3148.1,0.3176]
["bitfinex","ETHUSD",1731972522006,3.17632,3148.3,3148.0,0.3176]
["bitfinex","ETHUSD",1731972522379,3.17651,3148.1,3147.5,1.0959]
["bitfinex","ETHUSD",1731972522614,3.17675,3147.9,3147.6,0.745025]
["bitfinex","ETHUSD",1731972522803,3.17688,3147.8,3147.5,0.7783]
["bitfinex","ETHUSD",1731972522970,3.17692,3147.7,3147.2,0.7783]
["bitfinex","ETHUSD",1731972523173,3.17698,3147.7,3147.2,0.7783]
["bitfinex","ETHUSD",1731972523433,3.17698,3147.7,3147.3,0.39558]
["bitfinex","ETHUSD",1731972523772,3.17706,3147.6,3147.2,0.7783]
["bitfinex","ETHUSD",1731972523967,3.17698,3147.7,3147.2,0.7783]
["bitfinex","ETHUSD",1731972524174,3.1772,3147.5,3147.2,0.7783]
["bitfinex","ETHUSD",1731972525398,3.17698,3147.7,3147.3,0.55]
["bitfinex","ETHUSD",1731972525874,3.17719,3147.5,3147.2,0.7783]
["bitfinex","ETHUSD",1731972526069,0.8281,3148.3,3146.8,0.8159]
["bitfinex","ETHUSD",1731972526269,3.17723,3147.4,3146.8,0.8159]
["bitfinex","ETHUSD",1731972526504,3.17739,3147.3,3146.8,0.8159]
["bitfinex","ETHUSD",1731972526687,3.17763,3147.0,3146.8,0.8159]
["bitfinex","ETHUSD",1731972527271,3.17744,3147.2,3146.8,0.8159]
["bitfinex","ETHUSD",1731972527272,3.17754,3147.1,3146.8,0.8159]
["bitfinex","ETHUSD",1731972527608,3.17725,3147.4,3146.8,0.8159]
["bitfinex","ETHUSD",1731972527810,3.17725,3147.4,3146.8,1.21529]
["bitfinex","ETHUSD",1731972528011,3.17733,3147.3,3146.8,0.8159]
["bitfinex","ETHUSD",1731972528371,3.17725,3147.4,3146.9,0.55]
["bitfinex","ETHUSD",1731972528792,3.17706,3147.6,3146.9,0.55]
["bitfinex","ETHUSD",1731972528980,3.17706,3147.6,3146.9,3.72767]
["bitfinex","ETHUSD",1731972528981,3.41181818,3147.5,3146.9,3.72767]
["bitfinex","ETHUSD",1731972529279,3.17706,3147.6,3146.9,1.004357]
["bitfinex","ETHUSD",1731972529478,0.23473514,3147.5,3146.9,0.55]
["bitfinex","ETHUSD",1731972529687,3.17706,3147.6,3147.0,3.17755]
["bitfinex","ETHUSD",1731972529924,3.17713,3147.5,3146.9,0.55]
["bitfinex","ETHUSD",1731972530273,3.17685,3147.8,3146.9,0.55]
["bitfinex","ETHUSD",1731972530497,0.23472632,3147.7,3147.2,0.7936]
["bitfinex","ETHUSD",1731972530818,3.17668,3148.0,3147.5,0.55]
["bitfinex","ETHUSD",1731972531390,3.17673,3147.9,3147.3,0.55]
["bitfinex","ETHUSD",1731972531593,3.17673,3147.9,3147.3,4.179325]
["bitfinex","ETHUSD",1731972532337,3.17673,3147.9,3147.3,1.002095]
["bitfinex","ETHUSD",1731972532698,3.17678,3147.9,3147.3,4.179345]
["bitfinex","ETHUSD",1731972532878,3.17678,3147.9,3147.5,0.55]
["bitfinex","ETHUSD",1731972533693,0.7948,3148.3,3147.5,0.55]
["bitfinex","ETHUSD",1731972533694,3.17642,3148.2,3147.6,3.17696]
["bitfinex","ETHUSD",1731972533898,0.23472771,3148.1,3147.7,0.55]
["bitfinex","ETHUSD",1731972534136,3.17642,3148.2,3147.7,0.55]
["bitfinex","ETHUSD",1731972534337,0.23471688,3148.1,3147.7,0.55]
["bitfinex","ETHUSD",1731972534648,3.17642,3148.2,3147.7,0.922696]
["bitfinex","ETHUSD",1731972534824,3.17615,3148.5,3147.8,0.8055]
["bitfinex","ETHUSD",1731972535025,3.17642,3148.2,3147.8,0.8055]
["bitfinex","ETHUSD",1731972535946,3.17657,3148.1,3147.8,0.8055]
["bitfinex","ETHUSD",1731972536644,3.17657,3148.1,3147.5,1.3555]
["bitfinex","ETHUSD",1731972536844,3.17669,3148.0,3147.5,1.3555]
["bitfinex","ETHUSD",1731972537145,3.17683,3147.8,3147.1,3.17746]
["bitfinex","ETHUSD",1731972537443,0.7703,3148.0,3146.9,3.98321]
["bitfinex","ETHUSD",1731972537444,3.1772,3147.5,3146.9,3.98321]
["bitfinex","ETHUSD",1731972537740,0.7703,3148.0,3147.0,0.398321]
["bitfinex","ETHUSD",1731972537909,3.17704,3147.6,3147.0,3.1776]
["bitfinex","ETHUSD",1731972538532,3.17704,3147.6,3147.1,0.55]
["bitfinex","ETHUSD",1731972538752,3.17704,3147.6,3147.1,3.72752]
["bitfinex","ETHUSD",1731972539040,3.17704,3147.6,3147.0,3.1776]
["bitfinex","ETHUSD",1731972539041,0.7703,3148.0,3147.0,3.72756]
["bitfinex","ETHUSD",1731972539247,3.17695,3147.7,3147.2,0.55]
["bitfinex","ETHUSD",1731972539403,3.1769,3147.8,3147.2,0.55]
["bitfinex","ETHUSD",1731972539404,3.1769,3147.8,3147.2,1.295504]
["bitfinex","ETHUSD",1731972539600,3.1769,3147.8,3147.2,4.472884]
["bitfinex","ETHUSD",1731972540052,3.17664,3148.0,3147.3,0.8055]
["bitfinex","ETHUSD",1731972540212,3.17652,3148.1,3147.5,3.17711]
["bitfinex","ETHUSD",1731972540412,3.81550377,3148.3,3147.6,3.17695]
["bitfinex","ETHUSD",1731972540715,3.17648,3148.2,3147.5,3.17711]
["bitfinex","ETHUSD",1731972540911,0.7703,3148.4,3147.5,3.17706]
["bitfinex","ETHUSD",1731972541132,0.23472072,3148.3,3147.8,0.55]
["bitfinex","ETHUSD",1731972541308,3.81207368,3148.5,3147.8,3.72674]
["bitfinex","ETHUSD",1731972541309,3.17629,3148.4,3147.8,3.72674]
["bitfinex","ETHUSD",1731972541502,3.17634,3148.3,3147.8,0.55]
["bitfinex","ETHUSD",1731972542123,3.17619,3148.5,3148.0,0.55]
["bitfinex","ETHUSD",1731972542459,3.17624,3148.4,3148.0,0.55]
["bitfinex","ETHUSD",1731972543719,3.17624,3148.4,3147.8,0.55]
["bitfinex","ETHUSD",1731972544149,3.17636,3148.3,3147.8,3.72681]
["bitfinex","ETHUSD",1731972544328,3.17608,3148.6,3147.9,3.17668]
["bitfinex","ETHUSD",1731972544530,0.23485555,3148.5,3148.1,0.55]
["bitfinex","ETHUSD",1731972544747,1.41482392,3148.8,3147.7,0.8055]
["bitfinex","ETHUSD",1731972544748,0.23485982,3148.6,3147.7,0.8055]
["bitfinex","ETHUSD",1731972544960,3.1767,3148.0,3147.7,0.8055]
["bitfinex","ETHUSD",1731972545265,7.11264048,3148.7,3147.7,0.8055]
["bitfinex","ETHUSD",1731972545421,3.1765,3148.2,3147.8,0.398251]
["bitfinex","ETHUSD",1731972545627,3.1765,3148.2,3147.7,0.8055]
["bitfinex","ETHUSD",1731972545628,3.17648,3148.2,3147.7,0.8055]
["bitfinex","ETHUSD",1731972546076,3.17673,3147.9,3147.3,1.0864]
["bitfinex","ETHUSD",1731972546371,3.17673,3147.9,3147.3,4.26365]
["bitfinex","ETHUSD",1731972546572,4.75179983,3148.5,3147.4,0.426365]
["bitfinex","ETHUSD",1731972546719,3.17674,3147.9,3147.3,1.0864]
["bitfinex","ETHUSD",1731972546917,3.17674,3147.9,3147.3,4.26366]
["bitfinex","ETHUSD",1731972547357,3.17653,3148.1,3147.3,4.26366]
["bitfinex","ETHUSD",1731972547562,3.17653,3148.1,3147.5,3.17706]
["bitfinex","ETHUSD",1731972547769,3.17653,3148.1,3147.6,0.317706]
["bitfinex","ETHUSD",1731972547921,4.57317392,3148.8,3148.0,3.17655]
["bitfinex","ETHUSD",1731972548269,3.1763,3148.4,3147.9,0.55]
["bitfinex","ETHUSD",1731972548575,3.17593,3148.7,3147.9,3.72671]
["bitfinex","ETHUSD",1731972548860,3.1762,3148.5,3147.9,0.55]
["bitfinex","ETHUSD",1731972549034,3.17622,3148.4,3147.9,1.00234]
["bitfinex","ETHUSD",1731972549435,3.1762,3148.5,3147.9,4.17905]
["bitfinex","ETHUSD",1731972551771,3.17732,3147.3,3146.7,3.49549]
["bitfinex","ETHUSD",1731972551964,3.17752,3147.2,3146.7,0.3176]
["bitfinex","ETHUSD",1731972552167,3.1776,3147.1,3146.2,3.1784]
["bitfinex","ETHUSD",1731972552366,3.1776,3147.1,3146.3,0.31784]
["bitfinex","ETHUSD",1731972552574,3.1778,3146.9,3146.3,3.49611]
["bitfinex","ETHUSD",1731972552916,3.1776,3147.1,3146.5,3.49567]
["bitfinex","ETHUSD",1731972553068,3.17736,3147.3,3146.7,3.17791]
["bitfinex","ETHUSD",1731972553565,3.17736,3147.3,3146.8,0.55]
["bitfinex","ETHUSD",1731972553862,3.28864983,3147.6,3147.0,3.17758]
["bitfinex","ETHUSD",1731972554069,6.46574983,3147.6,3147.1,0.55]
["bitfinex","ETHUSD",1731972554238,3.17713,3147.5,3147.2,0.6269]
["bitfinex","ETHUSD",1731972554579,3.28864983,3147.8,3147.3,0.55]
["bitfinex","ETHUSD",1731972554723,6.46528983,3148.0,3147.3,3.9]
["bitfinex","ETHUSD",1731972554924,3.41188308,3147.9,3147.3,3.9]
["bitfinex","ETHUSD",1731972555124,3.17683,3147.8,3147.3,3.9]
["bitfinex","ETHUSD",1731972555875,3.28660142,3148.3,3147.8,0.55]
["bitfinex","ETHUSD",1731972556174,3.28660142,3148.5,3147.8,0.72269]
["bitfinex","ETHUSD",1731972556373,3.17611,3148.5,3148.2,0.55]
["bitfinex","ETHUSD",1731972556525,3.17621,3148.4,3148.2,0.55]
["bitfinex","ETHUSD",1731972557014,3.17601,3148.6,3148.2,0.55]
["bitfinex","ETHUSD",1731972557320,3.17605,3148.6,3148.2,0.55]
["bitfinex","ETHUSD",1731972557518,3.17605,3148.6,3148.2,0.985351]
["bitfinex","ETHUSD",1731972557682,3.17585,3148.8,3148.2,4.161701]
["bitfinex","ETHUSD",1731972558010,3.17561,3149.0,3148.2,4.161701]
["bitfinex","ETHUSD",1731972558222,3.17561,3149.0,3148.5,0.55]
["bitfinex","ETHUSD",1731972558682,3.17561,3149.0,3148.2,3.611751]
["bitfinex","ETHUSD",1731972558683,3.17573,3148.9,3148.3,0.55]
["bitfinex","ETHUSD",1731972558884,3.17573,3148.9,3148.3,1.0288651]
["bitfinex","ETHUSD",1731972559099,3.17561,3149.0,3148.4,3.1762]
["bitfinex","ETHUSD",1731972559335,3.17561,3149.0,3148.5,0.55]
["bitfinex","ETHUSD",1731972559871,3.17561,3149.0,3148.4,0.55]
["bitfinex","ETHUSD",1731972560195,3.17552,3149.1,3148.6,0.55]
["bitfinex","ETHUSD",1731972560409,3.17552,3149.1,3148.8,0.55]
["bitfinex","ETHUSD",1731972560572,3.17563,3149.0,3148.8,0.55]
["bitfinex","ETHUSD",1731972561209,0.8174,3149.5,3148.8,0.55]
["bitfinex","ETHUSD",1731972561429,0.23497641,3149.4,3148.8,0.55]
["bitfinex","ETHUSD",1731972561564,3.17523,3149.4,3148.8,3.72579]
["bitfinex","ETHUSD",1731972562066,3.17513,3149.5,3148.9,3.17568]
["bitfinex","ETHUSD",1731972562384,3.175,3149.6,3149.0,0.55]
["bitfinex","ETHUSD",1731972562719,3.17521,3149.4,3149.0,0.55]
["bitfinex","ETHUSD",1731972562899,3.17521,3149.4,3148.9,0.55]
["bitfinex","ETHUSD",1731972563302,3.82690442,3150.0,3148.9,0.98527]
["bitfinex","ETHUSD",1731972563624,0.64412073,3150.4,3149.4,0.55]
["bitfinex","ETHUSD",1731972563907,3.1745,3150.1,3149.6,0.55]
["bitfinex","ETHUSD",1731972564410,3.17412,3150.5,3149.7,0.6269]
["bitfinex","ETHUSD",1731972564563,3.17412,3150.5,3149.8,0.55]
["bitfinex","ETHUSD",1731972564770,3.17438,3150.3,3149.8,0.55]
["bitfinex","ETHUSD",1731972565016,3.17417,3150.5,3149.8,0.55]
["bitfinex","ETHUSD",1731972565306,3.1742,3150.4,3149.8,0.55]
["bitfinex","ETHUSD",1731972565510,3.07000442,3151.3,3149.8,0.55]
["bitfinex","ETHUSD",1731972565817,3.1739,3150.7,3150.3,0.55]
["bitfinex","ETHUSD",1731972565966,3.17441,3150.2,3150.0,0.55]
["bitfinex","ETHUSD",1731972566164,3.17441,3150.2,3149.9,0.6269]
["bitfinex","ETHUSD",1731972566365,6.88893259,3150.5,3149.3,0.6269]
["bitfinex","ETHUSD",1731972566604,3.1752,3149.4,3149.3,0.6269]
["bitfinex","ETHUSD",1731972566918,3.17501,3149.6,3149.3,0.6269]
["bitfinex","ETHUSD",1731972567068,3.17482,3149.8,3149.3,0.6269]
["bitfinex","ETHUSD",1731972567274,3.17492,3149.7,3149.3,0.6269]
["bitfinex","ETHUSD",1731972567501,3.1744,3150.2,3149.4,0.55]
["bitfinex","ETHUSD",1731972567710,3.17479,3149.9,3149.4,0.55]
["bitfinex","ETHUSD",1731972568013,0.31744,3150.1,3149.4,0.55]
["bitfinex","ETHUSD",1731972568014,3.17461,3150.0,3149.4,0.55]
["bitfinex","ETHUSD",1731972568816,3.17445,3150.2,3149.6,0.55]
["bitfinex","ETHUSD",1731972569015,3.17445,3150.2,3149.5,3.17503]
["bitfinex","ETHUSD",1731972569016,3.17461,3150.0,3149.4,0.55]
["bitfinex","ETHUSD",1731972569202,3.567585,3150.2,3149.4,0.55]
["bitfinex","ETHUSD",1731972569376,3.17455,3150.1,3149.6,0.55]
["bitfinex","ETHUSD",1731972569774,3.17431,3150.3,3149.8,0.55]
["bitfinex","ETHUSD",1731972570468,3.17452,3150.1,3149.8,0.55]
["bitfinex","ETHUSD",1731972570668,3.17431,3150.3,3149.8,0.55]
["bitfinex","ETHUSD",1731972571122,3.17453,3150.1,3149.8,0.55]
["bitfinex","ETHUSD",1731972571272,0.317453,3150.1,3149.0,0.6269]
["bitfinex","ETHUSD",1731972571596,3.1743,3150.3,3149.2,0.6269]
["bitfinex","ETHUSD",1731972571820,3.17483,3149.8,3149.2,0.6269]
["bitfinex","ETHUSD",1731972572006,3.17483,3149.8,3149.2,3.8023]
["bitfinex","ETHUSD",1731972572206,3.17471,3149.9,3149.2,3.8023]
["bitfinex","ETHUSD",1731972572520,3.17491,3149.7,3149.2,0.6269]
["bitfinex","ETHUSD",1731972572714,3.17491,3149.7,3149.3,0.55]
["bitfinex","ETHUSD",1731972572899,3.17471,3149.9,3149.3,3.72529]
["bitfinex","ETHUSD",1731972573100,3.1746,3150.0,3149.3,4.478059]
["bitfinex","ETHUSD",1731972574337,3.1746,3150.0,3149.5,0.55]
["bitfinex","ETHUSD",1731972574834,3.1745,3150.1,3149.6,0.55]
["bitfinex","ETHUSD",1731972575038,3.94522,3150.4,3149.8,0.55]
["bitfinex","ETHUSD",1731972575330,3.17451,3150.1,3149.8,0.55]
["bitfinex","ETHUSD",1731972575889,3.17437,3150.3,3149.8,0.55]
["bitfinex","ETHUSD",1731972576088,1.44416748,3150.7,3149.8,0.55]
["bitfinex","ETHUSD",1731972576089,3.80875748,3150.7,3149.8,0.55]
["bitfinex","ETHUSD",1731972576323,3.17399,3150.7,3150.1,0.55]
["bitfinex","ETHUSD",1731972577205,3.17399,3150.7,3150.1,4.15965]
["bitfinex","ETHUSD",1731972577519,3.17399,3150.7,3150.1,3.7245]
["bitfinex","ETHUSD",1731972577700,3.17399,3150.7,3149.5,3.02]
["bitfinex","ETHUSD",1731972577701,3.17339,3151.2,3150.4,3.17418]
["bitfinex","ETHUSD",1731972577901,3.17358,3151.1,3150.6,0.6269]
["bitfinex","ETHUSD",1731972578325,3.17348,3151.2,3150.7,0.55]
["bitfinex","ETHUSD",1731972578495,3.17365,3151.0,3150.7,0.55]
["bitfinex","ETHUSD",1731972579296,3.17333,3151.3,3150.7,0.55]
["bitfinex","ETHUSD",1731972579498,3.71484259,3152.1,3150.7,4.15889]
["bitfinex","ETHUSD",1731972579499,3.17319,3151.4,3150.7,4.15889]
["bitfinex","ETHUSD",1731972579691,3.17302,3151.6,3150.9,3.72366]
["bitfinex","ETHUSD",1731972579945,3.17311,3151.5,3150.9,3.72366]
["bitfinex","ETHUSD",1731972580099,3.17302,3151.6,3150.9,3.72366]
["bitfinex","ETHUSD",1731972580294,3.1728,3151.8,3150.9,3.72366]
["bitfinex","ETHUSD",1731972580499,0.82887517,3152.0,3150.9,3.72366]
["bitfinex","ETHUSD",1731972580500,3.17289,3151.7,3151.2,1.1769]
["bitfinex","ETHUSD",1731972580844,3.17283,3151.8,3151.2,1.1769]
["bitfinex","ETHUSD",1731972580989,3.17289,3151.7,3151.2,0.6269]
["bitfinex","ETHUSD",1731972581193,3.17375,3150.9,3150.3,3.17427]
["bitfinex","ETHUSD",1731972581497,3.17375,3150.9,3150.3,0.6269]
["bitfinex","ETHUSD",1731972581917,0.63649152,3151.8,3150.1,0.01]
["bitfinex","ETHUSD",1731972582205,3.17312,3151.5,3150.8,3.17377]
["bitfinex","ETHUSD",1731972582435,3.17312,3151.5,3151.0,0.55]
["bitfinex","ETHUSD",1731972582637,0.82887517,3152.0,3151.0,0.55]
["bitfinex","ETHUSD",1731972582840,3.17344,3151.2,3151.0,0.55]
["bitfinex","ETHUSD",1731972583629,3.17319,3151.4,3151.0,0.55]
["bitfinex","ETHUSD",1731972583840,3.19208517,3152.0,3151.4,0.6269]
["bitfinex","ETHUSD",1731972584006,3.19208517,3152.0,3151.5,0.55]
["bitfinex","ETHUSD",1731972584207,0.01947517,3152.0,3151.9,3.17268]
["bitfinex","ETHUSD",1731972584433,0.01947517,3152.0,3151.9,5.039128]
["bitfinex","ETHUSD",1731972585608,0.01947517,3152.0,3151.7,3.1728]
["bitfinex","ETHUSD",1731972585609,3.17296,3151.7,3151.2,0.6269]
["bitfinex","ETHUSD",1731972585832,3.19208517,3152.0,3151.2,3.80022]
["bitfinex","ETHUSD",1731972586045,3.19208517,3152.0,3151.2,0.6269]
["bitfinex","ETHUSD",1731972586046,3.17296,3151.7,3151.2,0.6269]
["bitfinex","ETHUSD",1731972586608,3.17299,3151.6,3151.2,0.6269]
["bitfinex","ETHUSD",1731972586810,3.17279,3151.8,3151.2,0.6269]
["bitfinex","ETHUSD",1731972587046,3.1729,3151.7,3151.2,1.006939]
["bitfinex","ETHUSD",1731972587252,3.17299,3151.6,3151.2,1.006939]
["bitfinex","ETHUSD",1731972587425,3.17279,3151.8,3151.3,0.55]
["bitfinex","ETHUSD",1731972588416,3.19207517,3152.0,3151.5,0.55]
["bitfinex","ETHUSD",1731972588945,0.01947517,3152.0,3151.3,0.55]
["bitfinex","ETHUSD",1731972589147,0.01947517,3152.0,3151.5,0.55]
["bitfinex","ETHUSD",1731972589456,0.01947517,3152.0,3151.5,3.72301]
["bitfinex","ETHUSD",1731972589645,3.17239,3152.2,3151.7,0.55]
["bitfinex","ETHUSD",1731972589960,3.17221,3152.4,3151.7,0.55]
["bitfinex","ETHUSD",1731972590129,3.1723,3152.3,3151.7,3.72284]
["bitfinex","ETHUSD",1731972590520,3.17221,3152.4,3151.7,3.72284]
["bitfinex","ETHUSD",1731972590969,3.17221,3152.4,3151.8,3.17277]
["bitfinex","ETHUSD",1731972591257,3.2356057,3152.6,3152.1,3.72248]
["bitfinex","ETHUSD",1731972591258,0.0636057,3152.6,3152.1,3.72248]
["bitfinex","ETHUSD",1731972591413,0.0636057,3152.6,3152.4,0.55]
["bitfinex","ETHUSD",1731972591846,0.0636057,3152.6,3152.2,0.55]
["bitfinex","ETHUSD",1731972592012,0.0636057,3152.6,3152.2,3.17232]
["bitfinex","ETHUSD",1731972592239,0.0636057,3152.6,3152.5,4.34898]
["bitfinex","ETHUSD",1731972594345,0.0636057,3152.6,3152.5,7.35898]
["bitfinex","ETHUSD",1731972594545,0.0636057,3152.6,3152.5,8.78457226]
["bitfinex","ETHUSD",1731972595498,0.0636057,3152.6,3152.5,9.19822552]
["bitfinex","ETHUSD",1731972595648,0.0636057,3152.6,3152.5,8.78457226]
["bitfinex","ETHUSD",1731972596145,0.0636057,3152.6,3152.5,8.23457226]
["bitfinex","ETHUSD",1731972596346,0.0636057,3152.6,3152.5,8.22457226]
["bitfinex","ETHUSD",1731972596546,0.0636057,3152.6,3152.5,5.22457226]
["bitfinex","ETHUSD",1731972596790,0.0636057,3152.6,3152.5,3.79898]
["bitfinex","ETHUSD",1731972597187,0.0636057,3152.6,3152.5,0.6269]
["bitfinex","ETHUSD",1731972598040,3.1723,3152.3,3152.1,0.6269]
["bitfinex","ETHUSD",1731972598223,3.17239,3152.2,3151.6,0.6269]
["bitfinex","ETHUSD",1731972598345,3.17228,3152.3,3151.7,0.379991]
["bitfinex","ETHUSD",1731972598548,3.17215,3152.5,3151.9,3.1726]
["bitfinex","ETHUSD",1731972598850,3.17229,3152.3,3151.7,3.552861]
["bitfinex","ETHUSD",1731972599148,3.17239,3152.2,3151.7,0.379991]
["bitfinex","ETHUSD",1731972599388,3.17249,3152.1,3151.7,0.379991]
["bitfinex","ETHUSD",1731972599585,3.17268,3152.0,3151.6,0.6269]
["bitfinex","ETHUSD",1731972599767,3.17242,3152.2,3151.6,0.6269]
["bitfinex","ETHUSD",1731972600168,3.17251,3152.1,3151.6,0.6269]
["bitfinex","ETHUSD",1731972600407,3.17236,3152.3,3151.6,3.79987]
["bitfinex","ETHUSD",1731972600703,0.0636057,3152.6,3152.4,0.6269]
["bitfinex","ETHUSD",1731972601249,3.2355957,3152.6,3151.9,3.17266]
["bitfinex","ETHUSD",1731972601450,3.2355957,3152.6,3152.1,0.55]
["bitfinex","ETHUSD",1731972601663,0.0636057,3152.6,3152.1,0.55]
["bitfinex","ETHUSD",1731972601876,0.0636057,3152.6,3152.1,3.72241]
["bitfinex","ETHUSD",1731972602269,0.0636057,3152.6,3152.3,0.55]
["bitfinex","ETHUSD",1731972603603,0.0636057,3152.6,3152.4,0.55]
["bitfinex","ETHUSD",1731972603897,0.0636057,3152.6,3152.4,3.7221]
["bitfinex","ETHUSD",1731972604058,0.0636057,3152.6,3152.5,0.9911578]
["bitfinex","ETHUSD",1731972604253,0.0636057,3152.6,3152.5,5.1072378]
["bitfinex","ETHUSD",1731972604503,0.0636057,3152.6,3152.5,8.1272378]
["bitfinex","ETHUSD",1731972604710,0.8297,3154.2,3153.5,3.17107]
["bitfinex","ETHUSD",1731972604913,0.8297,3154.2,3153.7,0.55]
["bitfinex","ETHUSD",1731972605058,3.17034,3154.3,3153.7,0.55]
["bitfinex","ETHUSD",1731972605059,3.17034,3154.3,3153.7,3.72086]
["bitfinex","ETHUSD",1731972605679,0.8297,3154.6,3153.7,3.72086]
["bitfinex","ETHUSD",1731972605680,0.8297,3154.6,3154.0,0.55]
["bitfinex","ETHUSD",1731972605795,0.64508764,3155.1,3153.7,0.55]
["bitfinex","ETHUSD",1731972605796,3.16978,3154.8,3154.3,0.55]
["bitfinex","ETHUSD",1731972606108,3.16957,3155.0,3154.3,4.154929]
["bitfinex","ETHUSD",1731972606301,3.99999,3155.1,3154.4,3.17007]
["bitfinex","ETHUSD",1731972606503,0.23412422,3155.0,3154.5,0.55]
["bitfinex","ETHUSD",1731972606863,3.17057,3154.0,3153.9,0.3171]
["bitfinex","ETHUSD",1731972607160,0.8153,3154.3,3154.0,0.55]
["bitfinex","ETHUSD",1731972607326,3.16998,3154.6,3154.0,0.55]
["bitfinex","ETHUSD",1731972607657,3.17009,3154.5,3154.0,0.55]
["bitfinex","ETHUSD",1731972607859,0.8153,3154.7,3153.8,0.55]
["bitfinex","ETHUSD",1731972608004,0.42340042,3155.0,3153.8,0.55]
["bitfinex","ETHUSD",1731972608005,0.7981,3155.7,3154.8,3.16971]
["bitfinex","ETHUSD",1731972608211,0.7981,3155.7,3154.9,0.55]
["bitfinex","ETHUSD",1731972608212,3.16934,3155.3,3154.9,0.55]
["bitfinex","ETHUSD",1731972608522,3.16934,3155.3,3154.7,0.55]
["bitfinex","ETHUSD",1731972608724,3.16934,3155.3,3154.7,0.953716]
["bitfinex","ETHUSD",1731972609055,3.16934,3155.3,3154.7,4.123576]
["bitfinex","ETHUSD",1731972609269,3.16911,3155.5,3154.9,0.55]
["bitfinex","ETHUSD",1731972609407,3.967,3155.7,3155.1,0.55]
["bitfinex","ETHUSD",1731972609814,3.3123389,3155.8,3155.1,3.16946]
["bitfinex","ETHUSD",1731972610007,0.1435689,3155.8,3155.5,0.55]
["bitfinex","ETHUSD",1731972610209,0.1435689,3155.8,3154.7,4.030616]
["bitfinex","ETHUSD",1731972610210,3.16896,3155.6,3154.8,0.55]
["bitfinex","ETHUSD",1731972610440,3.16896,3155.6,3154.8,4.1947976]
["bitfinex","ETHUSD",1731972610622,0.1435689,3155.8,3155.0,3.16953]
["bitfinex","ETHUSD",1731972610839,0.1435689,3155.8,3155.1,0.55]
["bitfinex","ETHUSD",1731972611044,0.1435689,3155.8,3155.4,0.55]
["bitfinex","ETHUSD",1731972611356,3.16902,3155.6,3155.4,0.55]
["bitfinex","ETHUSD",1731972611921,3.16906,3155.5,3155.4,0.55]
["bitfinex","ETHUSD",1731972612228,3.16942,3155.2,3154.7,0.6269]
["bitfinex","ETHUSD",1731972612554,3.16951,3155.1,3154.5,0.55]
["bitfinex","ETHUSD",1731972612754,0.7717,3155.6,3154.3,3.17027]
["bitfinex","ETHUSD",1731972612755,3.16906,3155.5,3154.3,3.17027]
["bitfinex","ETHUSD",1731972612913,3.16945,3155.2,3154.3,2.828893]
["bitfinex","ETHUSD",1731972613227,3.16958,3155.0,3154.3,2.828893]
["bitfinex","ETHUSD",1731972613422,3.16945,3155.2,3154.4,0.06338979]
["bitfinex","ETHUSD",1731972613623,3.16958,3155.0,3154.3,2.89227858]
["bitfinex","ETHUSD",1731972613835,0.7717,3155.6,3154.4,0.55]
["bitfinex","ETHUSD",1731972614037,3.16965,3155.0,3154.3,3.72027]
["bitfinex","ETHUSD",1731972614238,3.16979,3154.8,3154.3,0.55]
["bitfinex","ETHUSD",1731972614520,3.71484259,3155.1,3153.2,0.01]
["bitfinex","ETHUSD",1731972614745,3.1703,3154.3,3153.6,3.17097]
["bitfinex","ETHUSD",1731972615054,3.17018,3154.4,3153.6,3.21598051]
["bitfinex","ETHUSD",1731972615359,3.17018,3154.4,3153.7,3.17086]
["bitfinex","ETHUSD",1731972615655,3.17006,3154.6,3153.8,3.1707]
["bitfinex","ETHUSD",1731972615819,3.17006,3154.6,3153.8,3.21570765]
["bitfinex","ETHUSD",1731972616018,3.17006,3154.6,3153.8,0.65931763]
["bitfinex","ETHUSD",1731972616219,3.17039,3154.2,3153.8,0.65931763]
["bitfinex","ETHUSD",1731972616454,3.17039,3154.2,3153.8,0.61430998]
["bitfinex","ETHUSD",1731972616657,3.17028,3154.3,3153.7,0.6269]
["bitfinex","ETHUSD",1731972616878,3.17039,3154.2,3153.7,0.6269]
["bitfinex","ETHUSD",1731972617435,3.17045,3154.2,3153.7,0.6269]
["bitfinex","ETHUSD",1731972617635,3.1704,3154.2,3153.7,0.6269]
["bitfinex","ETHUSD",1731972617831,0.634068,3154.2,3153.2,0.6269]
["bitfinex","ETHUSD",1731972618048,3.17145,3153.2,3152.6,0.6269]
["bitfinex","ETHUSD",1731972618247,3.17149,3153.1,3152.6,0.6269]
["bitfinex","ETHUSD",1731972618449,3.17159,3153.0,3152.6,1.006799]
["bitfinex","ETHUSD",1731972618660,0.8021,3153.3,3152.6,0.6269]
["bitfinex","ETHUSD",1731972618869,3.17172,3152.9,3152.6,0.6269]
["bitfinex","ETHUSD",1731972619451,3.17158,3153.0,3152.6,0.6269]
["bitfinex","ETHUSD",1731972619638,3.9734,3153.3,3152.6,0.6269]
["bitfinex","ETHUSD",1731972619838,3.1714,3153.2,3152.6,0.6269]
["bitfinex","ETHUSD",1731972620174,3.1714,3153.2,3152.8,0.55]
["bitfinex","ETHUSD",1731972620383,3.17155,3153.1,3152.7,0.55]
["bitfinex","ETHUSD",1731972620626,3.17168,3152.9,3152.7,0.55]
["bitfinex","ETHUSD",1731972620763,0.8021,3153.3,3152.2,0.6269]
["bitfinex","ETHUSD",1731972620946,3.17195,3152.7,3152.0,3.17249]
["bitfinex","ETHUSD",1731972621152,3.17195,3152.7,3152.1,0.317249]
["bitfinex","ETHUSD",1731972621364,3.17176,3152.9,3152.1,3.17241]
["bitfinex","ETHUSD",1731972621584,3.17179,3152.8,3152.1,3.17241]
["bitfinex","ETHUSD",1731972621735,3.17138,3153.2,3151.9,3.17268]
["bitfinex","ETHUSD",1731972622083,3.17175,3152.9,3152.3,0.55]
["bitfinex","ETHUSD",1731972622296,3.17129,3153.3,3152.8,0.55]
["bitfinex","ETHUSD",1731972622591,3.17129,3153.3,3153.0,0.55]
["bitfinex","ETHUSD",1731972622787,3.17122,3153.4,3153.0,0.55]
["bitfinex","ETHUSD",1731972622955,3.17098,3153.6,3153.0,0.55]
["bitfinex","ETHUSD",1731972623154,3.17098,3153.6,3152.7,3.72183]
["bitfinex","ETHUSD",1731972623357,3.17098,3153.6,3152.9,0.55]
["bitfinex","ETHUSD",1731972623561,3.1712,3153.4,3152.9,0.55]
["bitfinex","ETHUSD",1731972624039,3.17076,3153.9,3152.9,0.55]
["bitfinex","ETHUSD",1731972624243,3.17076,3153.9,3153.3,0.55]
["bitfinex","ETHUSD",1731972624459,3.17049,3154.1,3153.4,0.6269]
["bitfinex","ETHUSD",1731972624671,0.7677,3154.4,3153.4,0.6269]
["bitfinex","ETHUSD",1731972624672,3.1703,3154.3,3153.7,0.55]
["bitfinex","ETHUSD",1731972625074,0.7677,3154.7,3153.7,0.55]
["bitfinex","ETHUSD",1731972625273,3.1701,3154.5,3154.1,0.55]
["bitfinex","ETHUSD",1731972625671,3.1701,3154.5,3153.9,3.1706]
["bitfinex","ETHUSD",1731972625876,3.1701,3154.5,3154.0,0.55]
["bitfinex","ETHUSD",1731972626077,3.93758,3154.7,3154.0,0.55]
["bitfinex","ETHUSD",1731972626292,3.16968,3154.9,3154.2,3.72036]
["bitfinex","ETHUSD",1731972626494,3.97259,3155.1,3154.2,0.55]
["bitfinex","ETHUSD",1731972626495,3.1699,3154.7,3154.2,0.55]
["bitfinex","ETHUSD",1731972627302,3.16974,3154.9,3154.4,0.55]
["bitfinex","ETHUSD",1731972627568,3.1698,3154.8,3154.2,0.984737]
["bitfinex","ETHUSD",1731972627882,3.1698,3154.8,3154.2,4.155097]
["bitfinex","ETHUSD",1731972628079,3.97259,3155.1,3154.4,0.55]
["bitfinex","ETHUSD",1731972628315,3.16932,3155.3,3154.6,3.71988]
["bitfinex","ETHUSD",1731972628606,3.1694,3155.2,3154.6,1.238992]
["bitfinex","ETHUSD",1731972628808,3.1694,3155.2,3154.6,0.55]
["bitfinex","ETHUSD",1731972628997,3.1694,3155.2,3154.6,3.16997]
["bitfinex","ETHUSD",1731972629198,0.8026,3155.7,3154.9,0.55]
["bitfinex","ETHUSD",1731972629393,3.16928,3155.3,3154.9,0.55]
["bitfinex","ETHUSD",1731972629593,3.16928,3155.3,3154.8,0.55]
["bitfinex","ETHUSD",1731972629807,0.8026,3155.7,3154.8,1.1769]
["bitfinex","ETHUSD",1731972629981,0.1435689,3155.8,3155.0,0.55]
["bitfinex","ETHUSD",1731972630181,3.16904,3155.6,3155.0,0.55]
["bitfinex","ETHUSD",1731972630401,0.1435689,3155.8,3155.2,0.55]
["bitfinex","ETHUSD",1731972630712,3.3123389,3155.8,3155.2,0.55]
["bitfinex","ETHUSD",1731972630915,3.16888,3155.7,3155.0,3.7195]
["bitfinex","ETHUSD",1731972631407,0.1435689,3155.8,3155.2,3.16936]
["bitfinex","ETHUSD",1731972631625,0.1435689,3155.8,3155.3,0.55]
["bitfinex","ETHUSD",1731972632431,0.1435689,3155.8,3155.3,0.921936]
["bitfinex","ETHUSD",1731972632587,0.1435689,3155.8,3155.7,0.55]
["bitfinex","ETHUSD",1731972633125,0.1435689,3155.8,3155.5,0.55]
["bitfinex","ETHUSD",1731972633272,0.1435689,3155.8,3152.5,0.3171]
["bitfinex","ETHUSD",1731972633273,0.1435689,3155.8,3155.3,3.71923]
["bitfinex","ETHUSD",1731972633473,0.1435689,3155.8,3155.5,1.1769]
["bitfinex","ETHUSD",1731972633770,0.1435689,3155.8,3155.6,0.55]
["bitfinex","ETHUSD",1731972634218,0.1435689,3155.8,3155.6,3.71892]
["bitfinex","ETHUSD",1731972634514,0.1435689,3155.8,3155.7,0.984582]
["bitfinex","ETHUSD",1731972634685,0.1435689,3155.8,3155.7,4.153442]
["bitfinex","ETHUSD",1731972634887,0.1435689,3155.8,3155.7,6.71886]
["bitfinex","ETHUSD",1731972635720,0.1435689,3155.8,3155.7,7.34576]
["bitfinex","ETHUSD",1731972636093,0.1435689,3155.8,3155.7,4.1769]
["bitfinex","ETHUSD",1731972636294,0.1435689,3155.8,3155.7,1.1769]
["bitfinex","ETHUSD",1731972636794,0.1435689,3155.8,3155.2,3.0]
["bitfinex","ETHUSD",1731972636999,0.1435689,3155.8,3155.3,0.616944]
["bitfinex","ETHUSD",1731972637323,0.1435689,3155.8,3155.2,0.6269]
["bitfinex","ETHUSD",1731972637324,3.3123389,3155.8,3155.2,0.6269]
["bitfinex","ETHUSD",1731972637536,0.9236689,3155.8,3154.0,0.6269]
["bitfinex","ETHUSD",1731972637679,3.16947,3155.1,3154.0,4.6269]
["bitfinex","ETHUSD",1731972637881,4.0924789,3155.8,3155.1,3.16945]
["bitfinex","ETHUSD",1731972638112,3.16887,3155.7,3155.1,3.16945]
["bitfinex","ETHUSD",1731972638384,0.1435689,3155.8,3155.5,3.16906]
["bitfinex","ETHUSD",1731972638822,0.1435689,3155.8,3155.5,3.16898]
["bitfinex","ETHUSD",1731972639083,0.1435689,3155.8,3155.7,3.16886]
["bitfinex","ETHUSD",1731972639324,0.1435689,3155.8,3155.7,3.802644]
["bitfinex","ETHUSD",1731972639480,0.1435689,3155.8,3155.7,4.352644]
["bitfinex","ETHUSD",1731972641204,0.1435689,3155.8,3155.7,1.183784]
["bitfinex","ETHUSD",1731972641479,3.3123389,3155.8,3154.9,3.16963]
["bitfinex","ETHUSD",1731972641806,0.1435689,3155.8,3154.8,3.7966]
["bitfinex","ETHUSD",1731972642005,0.1435689,3155.8,3154.8,0.6269]
["bitfinex","ETHUSD",1731972642207,3.3123989,3155.8,3155.2,3.16932]
["bitfinex","ETHUSD",1731972642534,3.1689,3155.7,3155.2,0.316932]
["bitfinex","ETHUSD",1731972642683,0.1435689,3155.8,3155.7,3.16886]
["bitfinex","ETHUSD",1731972643021,0.1435689,3155.8,3155.7,3.79576]
["bitfinex","ETHUSD",1731972644006,0.1435689,3155.8,3155.7,4.34576]
["bitfinex","ETHUSD",1731972644207,0.1435689,3155.8,3155.7,5.097234]
["bitfinex","ETHUSD",1731972644603,0.1435689,3155.8,3155.7,8.097234]
["bitfinex","ETHUSD",1731972647344,0.875,3157.3,3156.7,0.55]
["bitfinex","ETHUSD",1731972647645,4.0423,3157.3,3156.9,0.55]
["bitfinex","ETHUSD",1731972647794,3.16746,3157.2,3156.9,0.371785]
["bitfinex","ETHUSD",1731972647992,0.875,3157.3,3156.7,0.55]
["bitfinex","ETHUSD",1731972648215,0.875,3157.3,3156.9,0.55]
["bitfinex","ETHUSD",1731972648428,0.875,3157.3,3156.9,3.71758]
["bitfinex","ETHUSD",1731972648633,0.875,3157.3,3156.9,0.55]
["bitfinex","ETHUSD",1731972648804,3.16744,3157.2,3156.7,0.55]
["bitfinex","ETHUSD",1731972649006,0.875,3157.3,3156.7,4.097335]
["bitfinex","ETHUSD",1731972649260,0.875,3157.3,3156.8,3.16775]
["bitfinex","ETHUSD",1731972649395,0.875,3157.3,3156.9,0.55]
["bitfinex","ETHUSD",1731972649604,0.875,3157.3,3157.1,0.55]
["bitfinex","ETHUSD",1731972650242,0.875,3157.3,3156.7,0.379485]
["bitfinex","ETHUSD",1731972650408,0.875,3157.3,3155.9,3.16859]
["bitfinex","ETHUSD",1731972650409,4.04233,3157.3,3156.6,0.55]
["bitfinex","ETHUSD",1731972650594,0.875,3157.3,3156.8,0.55]
["bitfinex","ETHUSD",1731972651244,0.875,3157.3,3156.8,3.71776]
["bitfinex","ETHUSD",1731972651612,0.875,3157.3,3157.0,1.1769]
["bitfinex","ETHUSD",1731972651825,0.875,3157.3,3157.1,0.55]
["bitfinex","ETHUSD",1731972652014,0.875,3157.3,3157.2,0.984438]
["bitfinex","ETHUSD",1731972652253,0.875,3157.3,3157.2,4.151798]
["bitfinex","ETHUSD",1731972652950,0.875,3157.3,3157.2,7.151798]
["bitfinex","ETHUSD",1731972653301,0.875,3157.3,3157.2,4.151798]
["bitfinex","ETHUSD",1731972653704,0.875,3157.3,3157.2,7.151798]
["bitfinex","ETHUSD",1731972653959,0.875,3157.3,3157.2,7.778698]
["bitfinex","ETHUSD",1731972654117,0.875,3157.3,3157.2,7.788698]
["bitfinex","ETHUSD",1731972654303,2.60495375,3158.7,3157.6,3.16696]
["bitfinex","ETHUSD",1731972654508,2.60495375,3158.7,3158.3,0.55]
["bitfinex","ETHUSD",1731972654953,2.60495375,3158.7,3158.3,3.71617]
["bitfinex","ETHUSD",1731972655257,2.60495375,3158.7,3158.5,0.55]
["bitfinex","ETHUSD",1731972655465,2.60495375,3158.7,3158.5,3.71596]
["bitfinex","ETHUSD",1731972655614,2.60495375,3158.7,3158.6,3.71595]
["bitfinex","ETHUSD",1731972655808,2.60495375,3158.7,3158.6,4.521831]
["bitfinex","ETHUSD",1731972656257,2.60495375,3158.7,3158.6,8.158731]
["bitfinex","ETHUSD",1731972656557,0.1435689,3158.9,3158.8,3.71575]
["bitfinex","ETHUSD",1731972656764,0.1435689,3158.9,3158.8,0.5700905]
["bitfinex","ETHUSD",1731972656927,0.1435689,3158.9,3158.8,3.7358405]
["bitfinex","ETHUSD",1731972657542,0.1435689,3158.9,3158.8,3.71575]
["bitfinex","ETHUSD",1731972657850,0.1435689,3158.9,3158.8,5.17609815]
["bitfinex","ETHUSD",1731972658058,0.1435689,3158.9,3158.8,8.17609815]
["bitfinex","ETHUSD",1731972658227,0.1435689,3158.9,3158.8,4.34265]
["bitfinex","ETHUSD",1731972658425,0.1435689,3158.9,3158.8,1.1769]
["bitfinex","ETHUSD",1731972658625,0.1435689,3158.9,3158.8,3.16575]
["bitfinex","ETHUSD",1731972658825,0.1435689,3158.9,3158.8,7.34265]
["bitfinex","ETHUSD",1731972659153,0.1435689,3158.9,3158.8,7.4150102]
["bitfinex","ETHUSD",1731972659354,0.1435689,3158.9,3158.8,8.47310622]
["bitfinex","ETHUSD",1731972660675,0.1435689,3158.9,3158.8,0.0723602]
["bitfinex","ETHUSD",1731972661168,0.1435689,3158.9,3158.4,0.6269]
["bitfinex","ETHUSD",1731972661369,0.1435689,3158.9,3158.6,3.16588]
["bitfinex","ETHUSD",1731972661524,0.1435689,3158.9,3158.6,3.16587]
["bitfinex","ETHUSD",1731972661728,0.1435689,3158.9,3158.7,3.16585]
["bitfinex","ETHUSD",1731972661941,0.1435689,3158.9,3158.7,0.316585]
["bitfinex","ETHUSD",1731972662152,0.1435689,3158.9,3158.8,3.79265]
["bitfinex","ETHUSD",1731972662474,0.1435689,3158.9,3158.8,6.80265]
["bitfinex","ETHUSD",1731972662641,0.1435689,3158.9,3158.8,6.8750102]
["bitfinex","ETHUSD",1731972663042,0.1435689,3158.9,3158.8,7.4250102]
["bitfinex","ETHUSD",1731972663237,0.01947517,3159.3,3159.2,6.72535]
["bitfinex","ETHUSD",1731972663445,0.01947517,3159.3,3159.2,7.42460104]
["bitfinex","ETHUSD",1731972663861,0.01947517,3159.3,3159.2,4.41460104]
["bitfinex","ETHUSD",1731972664075,0.01947517,3159.3,3159.2,4.24925104]
["bitfinex","ETHUSD",1731972664290,0.7714,3160.8,3159.3,0.6269]
["bitfinex","ETHUSD",1731972664432,0.7714,3161.5,3160.7,3.16376]
["bitfinex","ETHUSD",1731972664640,0.7714,3161.5,3160.9,3.71364]
["bitfinex","ETHUSD",1731972664874,0.7714,3161.5,3160.9,0.55]
["bitfinex","ETHUSD",1731972665031,0.7714,3161.5,3160.9,3.71365]
["bitfinex","ETHUSD",1731972665230,3.93449,3161.5,3161.1,0.55]
["bitfinex","ETHUSD",1731972665731,3.93449,3161.5,3160.8,0.55]
["bitfinex","ETHUSD",1731972665968,0.7714,3161.5,3160.8,0.55]
["bitfinex","ETHUSD",1731972666126,0.8045,3161.8,3161.1,0.55]
["bitfinex","ETHUSD",1731972666477,0.9480689,3162.1,3161.4,0.55]
["bitfinex","ETHUSD",1731972666637,0.9480689,3162.1,3161.6,0.55]
["bitfinex","ETHUSD",1731972666969,0.9480689,3162.1,3161.5,0.55]
["bitfinex","ETHUSD",1731972667674,0.9480689,3162.1,3161.5,0.92764948]
["bitfinex","ETHUSD",1731972667836,0.9480689,3162.1,3161.5,4.09069948]
["bitfinex","ETHUSD",1731972668031,0.1435689,3162.1,3162.0,3.16255]
["bitfinex","ETHUSD",1731972668289,0.1435689,3162.1,3162.0,3.55]
["bitfinex","ETHUSD",1731972668577,0.1435689,3162.1,3162.0,3.71255]
["bitfinex","ETHUSD",1731972668729,0.1435689,3162.1,3162.0,8.09926197]
["bitfinex","ETHUSD",1731972669169,0.1435689,3162.1,3162.0,0.62228697]
["bitfinex","ETHUSD",1731972670532,3.96316,3161.8,3160.5,0.02]
["bitfinex","ETHUSD",1731972670732,3.16303,3161.6,3160.6,7.23626899]
["bitfinex","ETHUSD",1731972670932,3.16327,3161.3,3160.6,7.23626899]
["bitfinex","ETHUSD",1731972671274,3.16327,3161.3,3160.7,0.7236269]
["bitfinex","ETHUSD",1731972671475,6.3257,3161.7,3160.6,4.07231899]
["bitfinex","ETHUSD",1731972671776,3.16385,3160.7,3160.6,0.07231899]
["bitfinex","ETHUSD",1731972671976,3.16367,3160.9,3159.6,0.6269]
["bitfinex","ETHUSD",1731972671977,3.16426,3160.3,3159.6,0.6269]
["bitfinex","ETHUSD",1731972672179,0.826,3160.2,3159.6,0.379192]
["bitfinex","ETHUSD",1731972672388,0.826,3160.2,3159.5,4.0]
["bitfinex","ETHUSD",1731972672389,3.16484,3159.8,3159.5,4.0]
["bitfinex","ETHUSD",1731972672842,0.826,3160.2,3159.0,0.6269]
["bitfinex","ETHUSD",1731972673043,3.99036,3160.2,3159.4,3.16509]
["bitfinex","ETHUSD",1731972673243,3.99036,3160.2,3159.5,3.16504]
["bitfinex","ETHUSD",1731972673447,0.826,3160.2,3159.6,3.16495]
["bitfinex","ETHUSD",1731972674033,0.826,3160.2,3159.5,0.316504]
["bitfinex","ETHUSD",1731972674034,3.16437,3160.2,3159.5,0.316504]
["bitfinex","ETHUSD",1731972674233,3.16483,3159.8,3159.1,3.16544]
["bitfinex","ETHUSD",1731972674435,3.16483,3159.8,3159.0,0.6269]
["bitfinex","ETHUSD",1731972674762,3.16503,3159.6,3158.9,3.16565]
["bitfinex","ETHUSD",1731972675076,3.16455,3160.1,3159.4,3.16515]
["bitfinex","ETHUSD",1731972675274,3.16446,3160.1,3159.4,3.16515]
["bitfinex","ETHUSD",1731972675591,3.16458,3160.0,3159.3,3.16525]
["bitfinex","ETHUSD",1731972676088,3.16444,3160.2,3159.4,3.71507]
["bitfinex","ETHUSD",1731972676387,0.826,3160.4,3159.6,0.55]
["bitfinex","ETHUSD",1731972676586,0.826,3160.4,3159.8,0.55]
["bitfinex","ETHUSD",1731972676889,0.826,3160.4,3159.9,0.55]
["bitfinex","ETHUSD",1731972677051,3.16387,3160.7,3159.8,3.71475]
["bitfinex","ETHUSD",1731972677262,3.96962,3160.9,3160.0,0.55]
["bitfinex","ETHUSD",1731972677442,3.16394,3160.7,3160.0,3.71454]
["bitfinex","ETHUSD",1731972677789,3.16378,3160.8,3160.2,0.55]
["bitfinex","ETHUSD",1731972677993,3.16386,3160.7,3160.2,0.55]
["bitfinex","ETHUSD",1731972678189,3.96958,3160.9,3160.3,0.55]
["bitfinex","ETHUSD",1731972678489,3.16376,3160.8,3160.3,0.55]
["bitfinex","ETHUSD",1731972678690,0.8059,3160.9,3160.3,0.55]
["bitfinex","ETHUSD",1731972678691,0.8059,3160.9,3160.5,0.55]
["bitfinex","ETHUSD",1731972679182,0.8059,3160.9,3160.4,0.55]
["bitfinex","ETHUSD",1731972679341,0.8059,3160.9,3160.0,0.6269]
["bitfinex","ETHUSD",1731972679342,3.97526,3161.4,3160.6,3.16393]
["bitfinex","ETHUSD",1731972679538,0.8121,3161.4,3160.7,3.16383]
["bitfinex","ETHUSD",1731972679790,3.16312,3161.5,3161.0,0.55]
["bitfinex","ETHUSD",1731972679997,0.8121,3161.8,3161.2,0.55]
["bitfinex","ETHUSD",1731972680294,0.8121,3161.8,3161.3,3.16325]
["bitfinex","ETHUSD",1731972680442,0.8121,3161.8,3160.9,3.71356]
["bitfinex","ETHUSD",1731972680794,0.1435689,3162.1,3161.3,0.55]
["bitfinex","ETHUSD",1731972681020,0.1435689,3162.1,3161.5,3.16295]
["bitfinex","ETHUSD",1731972681177,0.1435689,3162.1,3161.6,0.55]
["bitfinex","ETHUSD",1731972681380,0.1435689,3162.1,3161.7,3.16285]
["bitfinex","ETHUSD",1731972681597,0.1435689,3162.1,3161.9,3.16262]
["bitfinex","ETHUSD",1731972681929,0.1435689,3162.1,3161.9,0.433952]
["bitfinex","ETHUSD",1731972682133,0.1435689,3162.1,3162.0,0.55]
["bitfinex","ETHUSD",1731972682332,0.1435689,3162.1,3161.5,0.55]
["bitfinex","ETHUSD",1731972682480,3.16256,3162.0,3161.5,0.55]
["bitfinex","ETHUSD",1731972682684,3.1628,3161.8,3161.4,0.55]
["bitfinex","ETHUSD",1731972682986,3.16333,3161.3,3161.1,0.55]
["bitfinex","ETHUSD",1731972683182,3.16307,3161.5,3161.0,0.07230984]
["bitfinex","ETHUSD",1731972683490,3.16276,3161.8,3161.2,3.16334]
["bitfinex","ETHUSD",1731972683801,3.16276,3161.8,3161.2,0.32356498]
["bitfinex","ETHUSD",1731972684392,3.16268,3161.9,3161.3,0.55]
["bitfinex","ETHUSD",1731972684588,0.1435689,3162.1,3161.5,0.55]
["bitfinex","ETHUSD",1731972685099,0.1435689,3162.1,3161.2,3.79021]
["bitfinex","ETHUSD",1731972685100,3.16267,3161.9,3161.3,3.71324]
["bitfinex","ETHUSD",1731972685525,3.16267,3161.9,3161.3,0.55]
["bitfinex","ETHUSD",1731972685728,3.10928038,3161.9,3161.3,0.984016]
["bitfinex","ETHUSD",1731972685907,3.3060389,3162.1,3161.3,4.147186]
["bitfinex","ETHUSD",1731972686109,3.16266,3161.9,3161.3,0.984016]
["bitfinex","ETHUSD",1731972686329,3.3060989,3162.1,3161.5,0.55]
["bitfinex","ETHUSD",1731972686535,0.1435689,3162.1,3161.5,1.0197156]
["bitfinex","ETHUSD",1731972686690,3.16263,3162.0,3161.4,0.55]
["bitfinex","ETHUSD",1731972687003,3.16268,3161.9,3161.4,0.55]
["bitfinex","ETHUSD",1731972687208,0.1435689,3162.1,3161.4,0.55]
["bitfinex","ETHUSD",1731972687393,3.16257,3162.0,3161.6,0.55]
["bitfinex","ETHUSD",1731972687794,0.1435689,3162.1,3161.6,3.71291]
["bitfinex","ETHUSD",1731972687990,0.1435689,3162.1,3161.6,0.55]
["bitfinex","ETHUSD",1731972687991,3.16256,3162.0,3161.6,0.55]
["bitfinex","ETHUSD",1731972688584,0.1435689,3162.1,3161.6,0.55]
["bitfinex","ETHUSD",1731972688844,0.1435689,3162.1,3161.8,0.55]
["bitfinex","ETHUSD",1731972688993,0.1435689,3162.1,3161.8,3.71273]
["bitfinex","ETHUSD",1731972689906,0.1435689,3162.1,3162.0,3.16255]
["bitfinex","ETHUSD",1731972690114,0.1435689,3162.1,3162.0,0.55]
["bitfinex","ETHUSD",1731972690305,0.1435689,3162.1,3161.9,3.71262]
["bitfinex","ETHUSD",1731972690641,0.1435689,3162.1,3162.0,1.300226]
["bitfinex","ETHUSD",1731972690943,0.1435689,3162.1,3162.0,4.462776]
["bitfinex","ETHUSD",1731972693235,0.1435689,3162.1,3162.0,1.37251297]
["bitfinex","ETHUSD",1731972694323,0.1435689,3162.1,3162.0,4.53506297]
["bitfinex","ETHUSD",1731972696340,0.1435689,3162.1,3162.0,0.82251297]
["bitfinex","ETHUSD",1731972696557,3.3060189,3162.1,3162.0,0.07228697]
["bitfinex","ETHUSD",1731972697143,0.1435689,3162.1,3162.0,0.07228697]
["bitfinex","ETHUSD",1731972697436,0.1435689,3162.1,3161.6,3.16291]
["bitfinex","ETHUSD",1731972697437,0.13786393,3162.8,3162.7,3.16185]
["bitfinex","ETHUSD",1731972697645,0.13786393,3162.8,3162.7,2.539187]
["bitfinex","ETHUSD",1731972698301,0.13786393,3162.8,3162.7,3.089187]
["bitfinex","ETHUSD",1731972698999,0.13786393,3162.8,3162.7,6.089187]
["bitfinex","ETHUSD",1731972699200,0.13786393,3162.8,3162.7,4.0769917]
["bitfinex","ETHUSD",1731972700552,0.13786393,3162.8,3162.7,4.14926268]
["bitfinex","ETHUSD",1731972701144,3.93e-06,3162.8,3162.7,7.78616268]
["bitfinex","ETHUSD",1731972701874,3.16039,3164.2,3163.5,3.16096]
["bitfinex","ETHUSD",1731972702015,3.16039,3164.2,3163.1,3.16136]
["bitfinex","ETHUSD",1731972702016,3.871343,3164.2,3163.1,3.16136]
["bitfinex","ETHUSD",1731972702339,3.871343,3164.2,3162.7,2.23697568]
["bitfinex","ETHUSD",1731972702340,3.16036,3164.2,3163.5,3.16103]
["bitfinex","ETHUSD",1731972702507,3.16045,3164.1,3163.5,3.16103]
["bitfinex","ETHUSD",1731972703615,3.94949,3164.3,3162.7,1.24917098]
["bitfinex","ETHUSD",1731972703616,3.94948,3164.3,3163.4,3.16115]
["bitfinex","ETHUSD",1731972703925,3.16054,3164.1,3163.5,3.16103]
["bitfinex","ETHUSD",1731972704758,3.16054,3164.1,3163.4,3.16113]
["bitfinex","ETHUSD",1731972704920,3.16054,3164.1,3163.3,3.16121]
["bitfinex","ETHUSD",1731972705120,3.16054,3164.1,3163.5,3.16102]
["bitfinex","ETHUSD",1731972705323,3.16035,3164.2,3163.5,3.16102]
["bitfinex","ETHUSD",1731972705722,3.94948,3164.3,3163.5,3.793244]
["bitfinex","ETHUSD",1731972705933,0.7892,3164.3,3163.8,3.16072]
["bitfinex","ETHUSD",1731972706417,0.7892,3164.3,3163.8,3.16071]
["bitfinex","ETHUSD",1731972706848,0.7892,3164.3,3163.7,0.55]
["bitfinex","ETHUSD",1731972707054,3.16017,3164.4,3163.7,4.026884]
["bitfinex","ETHUSD",1731972707290,3.15998,3164.6,3163.7,0.866094]
["bitfinex","ETHUSD",1731972707590,3.15998,3164.6,3163.4,0.6269]
["bitfinex","ETHUSD",1731972707591,3.15998,3164.6,3163.8,3.16074]
["bitfinex","ETHUSD",1731972707789,3.15998,3164.6,3163.7,0.55]
["bitfinex","ETHUSD",1731972708000,3.16018,3164.4,3163.7,3.71081]
["bitfinex","ETHUSD",1731972708199,3.15998,3164.6,3163.8,3.16073]
["bitfinex","ETHUSD",1731972708499,0.64684352,3165.0,3164.3,3.16019]
["bitfinex","ETHUSD",1731972708677,3.15976,3164.8,3164.1,0.6269]
["bitfinex","ETHUSD",1731972708841,3.80642352,3165.0,3164.1,4.221093]
["bitfinex","ETHUSD",1731972709045,3.15958,3165.0,3164.1,4.221093]
["bitfinex","ETHUSD",1731972709566,3.15958,3165.0,3164.1,1.060653]
["bitfinex","ETHUSD",1731972709759,3.15982,3164.8,3164.1,1.060653]
["bitfinex","ETHUSD",1731972710301,3.16049,3164.1,3163.0,3.78839]
["bitfinex","ETHUSD",1731972710583,3.16076,3163.8,3163.1,4.0]
["bitfinex","ETHUSD",1731972710784,3.16076,3163.8,3163.2,0.778839]
["bitfinex","ETHUSD",1731972710993,3.16116,3163.4,3163.0,0.6269]
["bitfinex","ETHUSD",1731972711236,3.16115,3163.4,3162.6,0.6269]
["bitfinex","ETHUSD",1731972711408,3.16142,3163.2,3162.6,0.6269]
["bitfinex","ETHUSD",1731972711718,3.16124,3163.4,3162.6,3.78884]
["bitfinex","ETHUSD",1731972711887,3.16124,3163.4,3162.7,0.45838208]
["bitfinex","ETHUSD",1731972712092,3.16106,3163.5,3162.7,0.45838208]
["bitfinex","ETHUSD",1731972712272,3.97899,3163.6,3162.7,0.45838208]
["bitfinex","ETHUSD",1731972712273,3.97897,3163.6,3162.7,0.45838208]
["bitfinex","ETHUSD",1731972712474,3.16115,3163.4,3162.8,0.55]
["bitfinex","ETHUSD",1731972712717,3.16125,3163.3,3162.8,0.55]
["bitfinex","ETHUSD",1731972713220,3.97899,3163.6,3162.8,1.02972221]
["bitfinex","ETHUSD",1731972713384,0.818,3163.6,3162.8,1.02972221]
["bitfinex","ETHUSD",1731972713585,3.16139,3163.2,3162.8,0.55]
["bitfinex","ETHUSD",1731972713917,3.16117,3163.4,3162.8,0.55]
["bitfinex","ETHUSD",1731972714077,3.16126,3163.3,3162.8,0.55]
["bitfinex","ETHUSD",1731972714277,3.16114,3163.5,3162.8,0.55]
["bitfinex","ETHUSD",1731972714481,3.16078,3163.8,3163.0,0.55]
["bitfinex","ETHUSD",1731972714714,3.1609,3163.7,3163.0,0.976163]
["bitfinex","ETHUSD",1731972714929,3.99099,3164.0,3163.1,3.16136]
["bitfinex","ETHUSD",1731972715138,3.99099,3164.0,3163.3,3.1612]
["bitfinex","ETHUSD",1731972715320,3.16081,3163.8,3163.4,0.55]
["bitfinex","ETHUSD",1731972715661,3.16104,3163.6,3163.1,0.55]
["bitfinex","ETHUSD",1731972715791,3.16085,3163.7,3162.7,3.23409098]
["bitfinex","ETHUSD",1731972715989,3.16121,3163.4,3162.8,0.55]
["bitfinex","ETHUSD",1731972716205,3.16153,3163.1,3162.8,0.55]
["bitfinex","ETHUSD",1731972716534,0.8289,3163.3,3162.8,0.55]
["bitfinex","ETHUSD",1731972716733,3.16137,3163.2,3162.8,0.55]
["bitfinex","ETHUSD",1731972716889,3.1615,3163.1,3162.7,0.07227098]
["bitfinex","ETHUSD",1731972717092,0.31615,3163.0,3162.7,0.07227098]
["bitfinex","ETHUSD",1731972717319,3.16175,3162.8,3162.7,0.07227098]
["bitfinex","ETHUSD",1731972717522,3.16174,3162.9,3162.7,0.07227098]
["bitfinex","ETHUSD",1731972717724,3.16164,3163.0,3162.2,3.16235]
["bitfinex","ETHUSD",1731972717725,0.8289,3162.7,3162.2,3.16235]
["bitfinex","ETHUSD",1731972717945,3.16164,3163.0,3162.3,3.16219]
["bitfinex","ETHUSD",1731972718095,3.16164,3163.0,3162.4,3.16214]
["bitfinex","ETHUSD",1731972718452,0.8289,3163.1,3162.4,3.794589]
["bitfinex","ETHUSD",1731972718596,0.8289,3163.1,3162.5,0.55]
["bitfinex","ETHUSD",1731972718798,3.16139,3163.2,3162.5,1.1769]
["bitfinex","ETHUSD",1731972719011,3.99008,3163.4,3162.5,4.33895]
["bitfinex","ETHUSD",1731972719012,3.16146,3163.1,3162.5,4.33895]
["bitfinex","ETHUSD",1731972719219,3.16146,3163.1,3162.5,1.1769]
["bitfinex","ETHUSD",1731972719435,3.16146,3163.1,3162.5,1.6740449]
["bitfinex","ETHUSD",1731972719744,3.16135,3163.2,3162.6,3.16193]
["bitfinex","ETHUSD",1731972720400,3.16171,3162.9,3162.5,0.4971449]
["bitfinex","ETHUSD",1731972720602,3.16128,3163.3,3162.8,0.55]
["bitfinex","ETHUSD",1731972721039,3.16108,3163.5,3162.8,0.55]
["bitfinex","ETHUSD",1731972721214,3.16101,3163.6,3162.9,3.78849]
["bitfinex","ETHUSD",1731972721411,3.98978,3163.7,3163.2,3.16133]
["bitfinex","ETHUSD",1731972721412,0.8289,3163.7,3163.2,3.16133]
["bitfinex","ETHUSD",1731972721646,3.98976,3163.7,3163.0,3.71154]
["bitfinex","ETHUSD",1731972722002,0.8289,3163.7,3162.4,3.78898]
["bitfinex","ETHUSD",1731972722196,3.16136,3163.2,3162.6,3.16193]
["bitfinex","ETHUSD",1731972722614,0.398967,3163.6,3162.7,0.55]
["bitfinex","ETHUSD",1731972722814,3.98981,3163.7,3163.0,3.16146]
["bitfinex","ETHUSD",1731972723020,3.98981,3163.7,3163.1,0.55]
["bitfinex","ETHUSD",1731972723238,0.8289,3163.7,3163.1,3.71139]
["bitfinex","ETHUSD",1731972723753,3.16117,3163.4,3162.9,0.55]
["bitfinex","ETHUSD",1731972723901,0.398966,3163.6,3162.4,1.005821]
["bitfinex","ETHUSD",1731972724108,3.16165,3162.9,3162.0,3.16248]
["bitfinex","ETHUSD",1731972724424,0.8181,3163.3,3162.6,3.16186]
["bitfinex","ETHUSD",1731972724759,3.16117,3163.4,3162.8,3.16174]
["bitfinex","ETHUSD",1731972724957,3.16073,3163.9,3162.6,3.78876]
["bitfinex","ETHUSD",1731972724958,3.16065,3163.9,3162.9,0.316174]
["bitfinex","ETHUSD",1731972725104,3.16088,3163.7,3162.8,3.16171]
["bitfinex","ETHUSD",1731972725461,3.16088,3163.7,3163.1,3.16145]
["bitfinex","ETHUSD",1731972725602,3.16088,3163.7,3163.2,0.55]
["bitfinex","ETHUSD",1731972726115,3.16065,3163.9,3163.4,0.55]
["bitfinex","ETHUSD",1731972726546,3.97866,3164.0,3163.4,3.71114]
["bitfinex","ETHUSD",1731972726919,3.16029,3164.3,3163.6,3.16087]
["bitfinex","ETHUSD",1731972727118,3.16029,3164.3,3163.7,0.55]
["bitfinex","ETHUSD",1731972727361,0.8177,3164.4,3163.7,3.71076]
["bitfinex","ETHUSD",1731972727571,0.8177,3164.4,3163.7,0.55]
["bitfinex","ETHUSD",1731972727859,3.16026,3164.3,3163.8,0.55]
["bitfinex","ETHUSD",1731972728060,0.8177,3164.4,3163.8,0.55]
["bitfinex","ETHUSD",1731972728061,3.97786,3164.4,3163.8,3.71071]
["bitfinex","ETHUSD",1731972728267,3.97786,3164.4,3163.8,0.976082]
["bitfinex","ETHUSD",1731972728819,3.15977,3164.8,3164.2,3.16034]
["bitfinex","ETHUSD",1731972729177,0.1435689,3165.2,3164.6,0.6269]
["bitfinex","ETHUSD",1731972729381,0.1435689,3165.2,3164.9,3.15964]
["bitfinex","ETHUSD",1731972729521,0.1435689,3165.2,3165.0,3.15948]
["bitfinex","ETHUSD",1731972729934,0.1435689,3165.2,3165.1,3.70945]
["bitfinex","ETHUSD",1731972730370,0.1435689,3165.2,3165.1,4.33635]
["bitfinex","ETHUSD",1731972732187,0.1435689,3165.2,3164.3,3.78708]
["bitfinex","ETHUSD",1731972732490,0.1435689,3165.2,3163.8,0.426082]
["bitfinex","ETHUSD",1731972732491,3.15985,3164.7,3163.8,1.052982]
["bitfinex","ETHUSD",1731972732638,3.15977,3164.8,3164.0,3.16046]
["bitfinex","ETHUSD",1731972732982,3.15956,3165.0,3163.8,0.6269]
["bitfinex","ETHUSD",1731972733183,0.7717,3165.1,3163.8,0.69914585]
["bitfinex","ETHUSD",1731972733346,3.3029389,3165.2,3164.0,0.6269]
["bitfinex","ETHUSD",1731972733347,0.1435689,3165.2,3164.0,0.6269]
["bitfinex","ETHUSD",1731972733598,3.15946,3165.1,3164.0,0.69914128]
["bitfinex","ETHUSD",1731972733885,3.15968,3164.9,3164.0,0.69914128]
["bitfinex","ETHUSD",1731972734035,0.1435689,3165.2,3164.1,3.16045]
["bitfinex","ETHUSD",1731972734385,0.1435689,3165.2,3164.2,0.06077917]
["bitfinex","ETHUSD",1731972734731,0.1435689,3165.2,3164.3,3.16025]
["bitfinex","ETHUSD",1731972735049,0.1435689,3165.2,3164.6,3.15994]
["bitfinex","ETHUSD",1731972735255,0.1435689,3165.2,3164.7,0.942894]
["bitfinex","ETHUSD",1731972735456,0.1435689,3165.2,3164.8,0.55]
["bitfinex","ETHUSD",1731972735749,0.1435689,3165.2,3165.1,4.33635]
["bitfinex","ETHUSD",1731972737271,0.1435689,3165.2,3165.0,0.55]
["bitfinex","ETHUSD",1731972737472,0.1435689,3165.2,3164.9,0.55]
["bitfinex","ETHUSD",1731972737636,0.1435689,3165.2,3164.9,1.0152554]
["bitfinex","ETHUSD",1731972737986,0.1435689,3165.2,3164.8,0.55]
["bitfinex","ETHUSD",1731972738134,0.1435689,3165.2,3164.5,0.55]
["bitfinex","ETHUSD",1731972738488,3.15953,3165.1,3164.4,3.78703]
["bitfinex","ETHUSD",1731972738779,0.804,3165.0,3164.0,0.07224128]
["bitfinex","ETHUSD",1731972738937,3.16045,3164.1,3163.4,3.16112]
["bitfinex","ETHUSD",1731972739335,0.01,3164.9,3163.2,3.78825]
["bitfinex","ETHUSD",1731972739336,0.8091,3164.5,3163.2,0.6269]
["bitfinex","ETHUSD",1731972739541,0.8091,3164.5,3164.0,3.16054]
["bitfinex","ETHUSD",1731972739822,0.8091,3164.5,3163.3,3.59238327]
["bitfinex","ETHUSD",1731972739823,0.8091,3164.5,3163.3,0.43113327]
["bitfinex","ETHUSD",1731972739931,0.8091,3164.5,3164.1,3.16037]
["bitfinex","ETHUSD",1731972740131,3.96882,3164.9,3164.3,3.16025]
["bitfinex","ETHUSD",1731972740371,0.8091,3164.9,3164.3,3.16025]
["bitfinex","ETHUSD",1731972740571,3.96879,3164.9,3164.1,3.16037]
["bitfinex","ETHUSD",1731972740778,0.8091,3164.9,3164.2,0.316037]
["bitfinex","ETHUSD",1731972740985,0.8091,3164.9,3164.4,3.16014]
["bitfinex","ETHUSD",1731972741214,0.8091,3164.9,3164.2,3.16034]
["bitfinex","ETHUSD",1731972741215,3.15977,3164.8,3164.2,0.55]
["bitfinex","ETHUSD",1731972741367,0.8091,3164.9,3164.2,0.55]
["bitfinex","ETHUSD",1731972741554,0.1435689,3165.2,3164.6,3.1599]
["bitfinex","ETHUSD",1731972741911,0.1435689,3165.2,3165.0,0.55]
["bitfinex","ETHUSD",1731972743001,0.1435689,3165.2,3165.1,3.15945]
["bitfinex","ETHUSD",1731972743213,0.1435689,3165.2,3165.1,4.40856617]
["bitfinex","ETHUSD",1731972744052,8.9e-06,3165.2,3165.1,7.40856617]
["bitfinex","ETHUSD",1731972744353,8.9e-06,3165.2,3165.1,8.86246351]
["bitfinex","ETHUSD",1731972744551,8.9e-06,3165.2,3165.1,5.86246351]
["bitfinex","ETHUSD",1731972744753,8.9e-06,3165.2,3165.1,5.59885951]
["bitfinex","ETHUSD",1731972745195,8.9e-06,3165.2,3165.1,5.6220438]
["bitfinex","ETHUSD",1731972746968,8.9e-06,3165.2,3165.1,1.5492978]
["bitfinex","ETHUSD",1731972747168,8.9e-06,3165.2,3164.5,3.15998]
["bitfinex","ETHUSD",1731972747371,0.7779,3165.1,3164.0,3.16048]
["bitfinex","ETHUSD",1731972747716,3.15984,3164.8,3163.9,3.16065]
["bitfinex","ETHUSD",1731972747881,3.16033,3164.3,3163.5,3.16098]
["bitfinex","ETHUSD",1731972748080,3.16033,3164.3,3163.6,0.632213]
["bitfinex","ETHUSD",1731972748286,3.16007,3164.5,3163.4,3.16115]
["bitfinex","ETHUSD",1731972748493,3.16007,3164.5,3163.7,3.16078]
["bitfinex","ETHUSD",1731972748715,3.15986,3164.7,3163.4,3.16115]
["bitfinex","ETHUSD",1731972748919,3.15986,3164.7,3163.8,3.16073]
["bitfinex","ETHUSD",1731972749118,0.7779,3165.1,3163.5,0.42191833]
["bitfinex","ETHUSD",1731972749444,3.15955,3165.0,3164.3,3.16019]
["bitfinex","ETHUSD",1731972749588,3.15973,3164.9,3164.1,3.16042]
["bitfinex","ETHUSD",1731972749784,3.15973,3164.9,3164.2,0.55]
["bitfinex","ETHUSD",1731972750486,3.93736,3165.1,3164.3,3.16019]
["bitfinex","ETHUSD",1731972750736,3.15995,3164.7,3164.3,0.687061]
["bitfinex","ETHUSD",1731972750891,0.7856,3164.3,3163.6,3.16095]
["bitfinex","ETHUSD",1731972751262,3.1605,3164.1,3163.5,0.0722527]
["bitfinex","ETHUSD",1731972751565,3.16012,3164.5,3163.9,3.16059]
["bitfinex","ETHUSD",1731972751960,3.16026,3164.3,3163.7,3.16083]
["bitfinex","ETHUSD",1731972752265,3.16012,3164.5,3163.8,3.476803]
["bitfinex","ETHUSD",1731972752564,3.16023,3164.4,3163.9,0.55]
["bitfinex","ETHUSD",1731972752857,3.16042,3164.2,3163.9,0.55]
["bitfinex","ETHUSD",1731972753059,3.16058,3164.0,3163.5,0.0722527]
["bitfinex","ETHUSD",1731972753264,3.16017,3164.4,3163.5,0.0722527]
["bitfinex","ETHUSD",1731972753421,3.16077,3163.8,3163.5,0.0722527]
["bitfinex","ETHUSD",1731972753616,3.16065,3163.9,3163.5,0.0722527]
["bitfinex","ETHUSD",1731972753867,3.16005,3164.5,3163.5,0.0722527]
["bitfinex","ETHUSD",1731972754030,3.16075,3163.8,3162.2,3.16231]
["bitfinex","ETHUSD",1731972754240,3.16143,3163.2,3162.3,4.378921]
["bitfinex","ETHUSD",1731972754621,3.16115,3163.4,3162.5,3.16195]
["bitfinex","ETHUSD",1731972754849,0.7847,3163.9,3162.4,0.07227783]
["bitfinex","ETHUSD",1731972755060,3.16147,3163.1,3162.5,3.16202]
["bitfinex","ETHUSD",1731972755245,3.16145,3163.1,3162.6,0.32342978]
["bitfinex","ETHUSD",1731972755466,3.93945,3163.1,3162.4,0.07227783]
["bitfinex","ETHUSD",1731972755621,0.01,3163.9,3162.4,0.07227783]
["bitfinex","ETHUSD",1731972755622,3.16127,3163.3,3162.6,3.16186]
["bitfinex","ETHUSD",1731972755832,3.16127,3163.3,3162.4,3.23440783]
["bitfinex","ETHUSD",1731972756048,3.16127,3163.3,3162.5,0.32344078]
["bitfinex","ETHUSD",1731972756271,3.16127,3163.3,3162.7,3.16185]
["bitfinex","ETHUSD",1731972756896,3.93905,3163.5,3162.8,3.71174]
["bitfinex","ETHUSD",1731972757391,0.778,3163.5,3162.8,3.71174]
["bitfinex","ETHUSD",1731972757601,3.16116,3163.4,3162.8,3.71174]
["bitfinex","ETHUSD",1731972757785,3.16116,3163.4,3162.8,0.921174]
["bitfinex","ETHUSD",1731972757988,0.778,3163.5,3162.8,0.921174]
["bitfinex","ETHUSD",1731972758150,3.16162,3163.0,3162.5,0.55]
["bitfinex","ETHUSD",1731972758353,3.16153,3163.1,3162.5,0.55]
["bitfinex","ETHUSD",1731972758812,0.778,3163.5,3162.6,3.16187]
["bitfinex","ETHUSD",1731972758952,3.16116,3163.4,3162.8,3.16168]
["bitfinex","ETHUSD",1731972759287,3.16116,3163.4,3162.9,0.316168]
["bitfinex","ETHUSD",1731972759454,3.16132,3163.3,3162.6,3.16193]
["bitfinex","ETHUSD",1731972759850,0.778,3163.5,3162.6,3.16195]
["bitfinex","ETHUSD",1731972760080,0.8022,3163.9,3163.2,0.55]
["bitfinex","ETHUSD",1731972760287,3.16082,3163.8,3163.2,0.55]
["bitfinex","ETHUSD",1731972760605,0.64765962,3164.8,3163.4,3.16115]
["bitfinex","ETHUSD",1731972760905,8.9e-06,3165.2,3164.2,0.56]
["bitfinex","ETHUSD",1731972761112,8.9e-06,3165.2,3164.5,0.55]
["bitfinex","ETHUSD",1731972761254,8.9e-06,3165.2,3164.7,0.55]
["bitfinex","ETHUSD",1731972761581,8.9e-06,3165.2,3165.1,3.70945]
["bitfinex","ETHUSD",1731972762161,8.9e-06,3165.2,3165.1,3.78166617]
["bitfinex","ETHUSD",1731972763062,8.9e-06,3165.2,3165.1,4.32393511]
["bitfinex","ETHUSD",1731972763399,8.9e-06,3165.2,3165.1,3.78166617]
["bitfinex","ETHUSD",1731972763569,8.9e-06,3165.2,3165.1,4.53847979]
["bitfinex","ETHUSD",1731972764852,0.59457058,3166.1,3165.3,3.15917]
["bitfinex","ETHUSD",1731972765098,3.75304058,3166.1,3165.4,0.55]
["bitfinex","ETHUSD",1731972765468,3.15867,3165.9,3165.4,0.55]
["bitfinex","ETHUSD",1731972765669,3.75304058,3166.1,3165.4,0.55]
["bitfinex","ETHUSD",1731972765670,3.15857,3166.0,3165.4,0.55]
["bitfinex","ETHUSD",1731972765974,3.15857,3166.0,3165.2,0.55]
["bitfinex","ETHUSD",1731972766180,0.59457058,3166.1,3165.1,0.07221617]
["bitfinex","ETHUSD",1731972766510,3.15915,3165.5,3165.1,0.07221617]
["bitfinex","ETHUSD",1731972766815,3.15903,3165.6,3165.1,0.07221617]
["bitfinex","ETHUSD",1731972766816,3.15917,3165.4,3165.1,0.07221617]
["bitfinex","ETHUSD",1731972767160,3.98855,3165.2,3165.1,0.07221617]
["bitfinex","ETHUSD",1731972767360,3.15973,3164.9,3163.8,0.6269]
["bitfinex","ETHUSD",1731972767612,3.15981,3164.8,3164.0,3.16048]
["bitfinex","ETHUSD",1731972767760,3.15981,3164.8,3164.1,0.316048]
["bitfinex","ETHUSD",1731972767959,3.15981,3164.8,3164.1,3.476428]
["bitfinex","ETHUSD",1731972768160,0.8292,3165.2,3164.1,3.476428]
["bitfinex","ETHUSD",1731972768161,0.8292,3165.2,3164.1,0.316048]
["bitfinex","ETHUSD",1731972768475,0.8292,3165.2,3163.9,3.16063]
["bitfinex","ETHUSD",1731972768661,3.15998,3164.6,3163.9,3.16063]
["bitfinex","ETHUSD",1731972768867,3.16009,3164.5,3163.9,3.16063]
["bitfinex","ETHUSD",1731972769175,3.16009,3164.5,3163.7,3.16085]
["bitfinex","ETHUSD",1731972769377,0.7583,3164.4,3163.4,0.6269]
["bitfinex","ETHUSD",1731972769597,0.7583,3164.4,3164.0,3.16053]
["bitfinex","ETHUSD",1731972769822,0.7583,3164.4,3163.4,0.07225498]
["bitfinex","ETHUSD",1731972769985,3.91853,3164.4,3163.6,3.16088]
["bitfinex","ETHUSD",1731972770313,3.91853,3164.4,3163.7,3.16078]
["bitfinex","ETHUSD",1731972770481,3.91846,3164.4,3163.7,0.316078]
["bitfinex","ETHUSD",1731972770809,3.91846,3164.4,3163.8,3.16073]
["bitfinex","ETHUSD",1731972771364,0.7583,3164.4,3163.6,0.55]
["bitfinex","ETHUSD",1731972771605,0.7583,3164.4,3163.4,0.07225498]
["bitfinex","ETHUSD",1731972771806,3.16045,3164.2,3163.4,3.23335498]
["bitfinex","ETHUSD",1731972772011,3.16055,3164.0,3163.4,3.8068774]
["bitfinex","ETHUSD",1731972772319,3.16045,3164.2,3163.5,3.16098]
["bitfinex","ETHUSD",1731972772614,3.91849,3164.4,3163.8,3.16073]
["bitfinex","ETHUSD",1731972772767,0.7583,3164.4,3162.8,0.53022091]
["bitfinex","ETHUSD",1731972773106,3.1609,3163.7,3163.0,3.16152]
["bitfinex","ETHUSD",1731972773307,3.1609,3163.7,3163.1,0.316152]
["bitfinex","ETHUSD",1731972773515,3.16103,3163.6,3163.1,0.316152]
["bitfinex","ETHUSD",1731972773664,0.02,3164.5,3162.8,0.53022091]
["bitfinex","ETHUSD",1731972773665,3.99184,3164.0,3162.8,0.53022091]
["bitfinex","ETHUSD",1731972774017,0.8312,3164.0,3163.0,3.16152]
["bitfinex","ETHUSD",1731972774177,3.16086,3163.7,3163.0,3.16152]
["bitfinex","ETHUSD",1731972774382,3.16086,3163.7,3162.8,3.69194091]
["bitfinex","ETHUSD",1731972774383,3.16086,3163.7,3163.1,0.316152]
["bitfinex","ETHUSD",1731972774565,3.16126,3163.3,3162.7,3.16182]
["bitfinex","ETHUSD",1731972774771,3.16085,3163.8,3163.1,3.16144]
["bitfinex","ETHUSD",1731972775068,3.16065,3163.9,3163.1,3.16144]
["bitfinex","ETHUSD",1731972775069,3.16087,3163.7,3163.1,3.16144]
["bitfinex","ETHUSD",1731972775260,3.16097,3163.6,3162.9,3.16164]
["bitfinex","ETHUSD",1731972775463,3.16097,3163.6,3162.9,3.477804]
["bitfinex","ETHUSD",1731972775907,3.16097,3163.6,3163.0,3.1615]
["bitfinex","ETHUSD",1731972776111,3.16097,3163.6,3162.9,3.477804]
["bitfinex","ETHUSD",1731972776605,3.16097,3163.6,3162.9,0.316164]
["bitfinex","ETHUSD",1731972776804,3.16077,3163.8,3162.9,0.316164]
["bitfinex","ETHUSD",1731972777006,0.8312,3164.0,3163.1,0.55]
["bitfinex","ETHUSD",1731972777208,0.8312,3164.0,3163.3,3.16123]
["bitfinex","ETHUSD",1731972777709,3.16093,3163.7,3163.1,3.16144]
["bitfinex","ETHUSD",1731972777922,0.8312,3164.0,3162.9,3.16162]
["bitfinex","ETHUSD",1731972778211,3.16082,3163.8,3163.2,3.16129]
["bitfinex","ETHUSD",1731972778395,3.16087,3163.7,3163.0,3.477672]
["bitfinex","ETHUSD",1731972778780,3.16148,3163.1,3162.5,3.16202]
["bitfinex","ETHUSD",1731972778979,3.92653,3163.2,3162.6,3.16192]
["bitfinex","ETHUSD",1731972779214,3.16156,3163.0,3162.4,3.16215]
["bitfinex","ETHUSD",1731972779437,3.16156,3163.0,3162.5,0.316215]
["bitfinex","ETHUSD",1731972779767,3.16203,3162.6,3161.8,3.16268]
["bitfinex","ETHUSD",1731972780206,0.7937,3162.7,3162.4,3.16205]
["bitfinex","ETHUSD",1731972780377,3.95556,3162.7,3162.0,3.16248]
["bitfinex","ETHUSD",1731972780577,3.95556,3162.7,3161.6,0.6269]
["bitfinex","ETHUSD",1731972780779,3.95556,3162.7,3162.1,3.16244]
["bitfinex","ETHUSD",1731972781006,0.7937,3162.7,3162.1,3.16244]
["bitfinex","ETHUSD",1731972781219,0.7937,3162.7,3162.3,3.1622]
["bitfinex","ETHUSD",1731972781586,0.7937,3162.7,3162.3,3.16217]
["bitfinex","ETHUSD",1731972782111,0.7937,3162.7,3162.6,3.16195]
["bitfinex","ETHUSD",1731972782915,0.8322,3163.2,3162.8,3.16175]
["bitfinex","ETHUSD",1731972783124,0.8322,3163.6,3163.2,3.16128]
["bitfinex","ETHUSD",1731972783319,0.8322,3163.6,3163.0,3.16154]
["bitfinex","ETHUSD",1731972783522,0.8322,3163.6,3163.2,3.16134]
["bitfinex","ETHUSD",1731972783713,0.8322,3163.6,3163.1,3.16144]
["bitfinex","ETHUSD",1731972783935,0.8322,3163.6,3163.5,3.16105]
["bitfinex","ETHUSD",1731972784132,3.94274053,3165.0,3163.6,3.16088]
["bitfinex","ETHUSD",1731972784133,3.16026,3164.3,3163.6,3.16088]
["bitfinex","ETHUSD",1731972784317,0.316026,3164.2,3163.7,3.16083]
["bitfinex","ETHUSD",1731972784532,3.16036,3164.2,3163.5,3.16098]
["bitfinex","ETHUSD",1731972784845,0.8077,3164.6,3163.0,0.316154]
["bitfinex","ETHUSD",1731972784846,3.1601,3164.5,3163.3,0.55]
["bitfinex","ETHUSD",1731972785045,0.8077,3164.6,3163.4,3.16115]
["bitfinex","ETHUSD",1731972785263,0.8077,3164.6,3164.1,3.16039]
["bitfinex","ETHUSD",1731972785704,0.8077,3164.6,3164.2,3.16033]
["bitfinex","ETHUSD",1731972785904,0.8077,3164.6,3164.1,3.16039]
["bitfinex","ETHUSD",1731972786148,0.01,3165.3,3164.1,3.16039]
["bitfinex","ETHUSD",1731972786149,0.8321,3165.0,3164.1,0.632102]
["bitfinex","ETHUSD",1731972786350,0.8321,3165.0,3164.5,3.15997]
["bitfinex","ETHUSD",1731972786551,0.8321,3165.0,3164.2,0.6269]
["bitfinex","ETHUSD",1731972786910,0.8321,3165.0,3164.4,3.16007]
["bitfinex","ETHUSD",1731972787220,0.8321,3165.0,3164.8,3.15966]
["bitfinex","ETHUSD",1731972787408,0.761,3166.7,3165.0,0.55]
["bitfinex","ETHUSD",1731972787610,0.61717391,3166.7,3166.2,0.55]
["bitfinex","ETHUSD",1731972787825,0.33008145,3167.4,3167.1,3.15738]
["bitfinex","ETHUSD",1731972788040,0.62962611,3167.2,3166.9,3.15762]
["bitfinex","ETHUSD",1731972788238,0.62962611,3167.2,3166.8,3.15775]
["bitfinex","ETHUSD",1731972788653,0.62962611,3167.2,3166.5,0.55]
["bitfinex","ETHUSD",1731972788833,0.62962611,3167.2,3166.6,3.15791]
["bitfinex","ETHUSD",1731972789160,0.62962611,3167.2,3166.7,3.15783]
["bitfinex","ETHUSD",1731972789307,0.62962611,3167.2,3166.9,3.15757]
["bitfinex","ETHUSD",1731972789752,0.62962611,3167.2,3166.7,0.315783]
["bitfinex","ETHUSD",1731972789936,0.62962611,3167.2,3166.3,3.15817]
["bitfinex","ETHUSD",1731972790143,3.15775,3166.9,3166.1,3.15842]
["bitfinex","ETHUSD",1731972790309,3.15758,3167.0,3165.6,0.55]
["bitfinex","ETHUSD",1731972790647,3.15758,3167.0,3166.2,3.15828]
["bitfinex","ETHUSD",1731972790872,3.15758,3167.0,3166.0,3.15854]
["bitfinex","ETHUSD",1731972791148,3.61338061,3167.0,3166.3,3.15824]
["bitfinex","ETHUSD",1731972791359,0.7708,3167.1,3166.3,3.15824]
["bitfinex","ETHUSD",1731972791503,0.62962611,3167.2,3166.1,0.55]
["bitfinex","ETHUSD",1731972791707,3.15748,3167.1,3166.3,3.15821]
["bitfinex","ETHUSD",1731972792030,3.15749,3167.1,3166.3,3.15821]
["bitfinex","ETHUSD",1731972792210,3.15759,3167.0,3165.9,3.15863]
["bitfinex","ETHUSD",1731972792410,3.15759,3167.0,3165.5,0.6269]
["bitfinex","ETHUSD",1731972792411,0.315749,3167.0,3166.1,3.15845]
["bitfinex","ETHUSD",1731972792610,3.15769,3166.9,3166.1,3.15845]
["bitfinex","ETHUSD",1731972793050,3.15747,3167.1,3165.7,3.15885]
["bitfinex","ETHUSD",1731972793051,3.15808,3166.5,3165.7,3.15885]
["bitfinex","ETHUSD",1731972793211,0.7842,3166.4,3165.1,0.07221617]
["bitfinex","ETHUSD",1731972793561,0.7842,3166.4,3165.6,3.15895]
["bitfinex","ETHUSD",1731972793798,0.7842,3166.4,3165.8,3.15874]
["bitfinex","ETHUSD",1731972794058,3.91812,3166.8,3165.5,0.6269]
["bitfinex","ETHUSD",1731972794264,3.91812,3166.8,3165.8,3.15875]
["bitfinex","ETHUSD",1731972794470,3.91812,3166.8,3165.9,0.315875]
["bitfinex","ETHUSD",1731972794606,0.7603,3166.8,3165.5,3.78593]
["bitfinex","ETHUSD",1731972794811,3.15825,3166.4,3165.6,3.15886]
["bitfinex","ETHUSD",1731972795212,0.61651229,3166.3,3165.6,3.15886]
["bitfinex","ETHUSD",1731972795514,0.7763,3167.2,3166.2,0.55]
["bitfinex","ETHUSD",1731972795731,0.7763,3167.2,3166.4,3.15816]
["bitfinex","ETHUSD",1731972795940,0.7763,3167.2,3166.6,3.15794]
["bitfinex","ETHUSD",1731972796114,3.15748,3167.1,3166.4,0.370816]
["bitfinex","ETHUSD",1731972796309,0.7763,3167.2,3166.2,3.15827]
["bitfinex","ETHUSD",1731972796612,0.7763,3167.2,3166.5,3.15804]
["bitfinex","ETHUSD",1731972796809,0.62149995,3166.7,3166.2,3.1583]
["bitfinex","ETHUSD",1731972797221,0.62149995,3166.7,3166.2,3.15828]
["bitfinex","ETHUSD",1731972797614,3.77936995,3166.7,3165.8,3.15873]
["bitfinex","ETHUSD",1731972797925,3.77936995,3166.7,3165.5,0.6269]
["bitfinex","ETHUSD",1731972797926,3.15796,3166.6,3165.9,3.15863]
["bitfinex","ETHUSD",1731972798126,3.15828,3166.3,3165.6,3.15894]
["bitfinex","ETHUSD",1731972798347,3.15828,3166.3,3165.6,0.631808]
["bitfinex","ETHUSD",1731972798545,0.7811,3165.8,3165.1,0.07221617]
["bitfinex","ETHUSD",1731972798753,0.7811,3165.8,3164.7,3.15985]
["bitfinex","ETHUSD",1731972798935,3.93946,3166.2,3164.7,0.0722253]
["bitfinex","ETHUSD",1731972799269,0.7811,3166.2,3165.6,3.15895]
["bitfinex","ETHUSD",1731972799424,0.7811,3166.2,3165.7,3.15882]
["bitfinex","ETHUSD",1731972799949,0.7811,3166.2,3165.5,0.315899]
["bitfinex","ETHUSD",1731972800149,0.7811,3166.2,3165.3,0.55]
["bitfinex","ETHUSD",1731972800348,0.62149995,3166.7,3165.7,0.55]
["bitfinex","ETHUSD",1731972800349,1.40259995,3166.7,3165.7,0.55]
["bitfinex","ETHUSD",1731972800974,3.15856,3166.0,3165.3,3.1592]
["bitfinex","ETHUSD",1731972801117,3.15856,3166.0,3165.4,3.15914]
["bitfinex","ETHUSD",1731972801373,3.15812,3166.5,3165.4,3.475054]
["bitfinex","ETHUSD",1731972801576,3.15836,3166.2,3165.6,3.15894]
["bitfinex","ETHUSD",1731972801989,0.7911,3166.6,3165.6,3.15894]
["bitfinex","ETHUSD",1731972801990,0.7811,3166.6,3165.6,0.6269]
["bitfinex","ETHUSD",1731972802192,0.7811,3166.6,3165.9,3.15858]
["bitfinex","ETHUSD",1731972802430,0.7811,3166.6,3166.1,3.15837]
["bitfinex","ETHUSD",1731972802575,0.7811,3166.6,3166.0,0.315858]
["bitfinex","ETHUSD",1731972802780,0.63984086,3166.4,3166.0,0.315858]
["bitfinex","ETHUSD",1731972803094,0.63984086,3166.4,3166.2,3.15828]
["bitfinex","ETHUSD",1731972803276,0.63984086,3166.4,3166.0,3.474398]
["bitfinex","ETHUSD",1731972803485,0.63984086,3166.4,3166.1,3.5058698]
["bitfinex","ETHUSD",1731972803786,3.15734,3167.3,3166.1,3.5058698]
["bitfinex","ETHUSD",1731972803787,0.7877,3167.8,3166.2,1.1869]
["bitfinex","ETHUSD",1731972804093,0.7877,3167.8,3167.4,0.55]
["bitfinex","ETHUSD",1731972804299,0.62778031,3167.5,3166.5,0.55]
["bitfinex","ETHUSD",1731972804626,0.62778031,3167.5,3167.2,3.15728]
["bitfinex","ETHUSD",1731972804782,0.7877,3167.8,3167.3,3.472968]
["bitfinex","ETHUSD",1731972804978,0.7877,3167.8,3167.3,0.315728]
["bitfinex","ETHUSD",1731972805400,0.7877,3167.8,3167.4,3.15707]
["bitfinex","ETHUSD",1731972805607,0.7877,3167.8,3167.3,0.315728]
["bitfinex","ETHUSD",1731972805608,0.64476197,3167.6,3167.3,0.315728]
["bitfinex","ETHUSD",1731972805810,0.64476197,3167.6,3167.1,3.15742]
["bitfinex","ETHUSD",1731972806127,0.64476197,3167.6,3167.4,3.15716]
["bitfinex","ETHUSD",1731972806340,0.7877,3168.2,3167.8,3.15669]
["bitfinex","ETHUSD",1731972806528,3.2997989,3168.4,3167.8,3.15669]
["bitfinex","ETHUSD",1731972806697,3.15634,3168.3,3167.7,0.55]
["bitfinex","ETHUSD",1731972806884,3.2997589,3168.4,3167.5,3.15702]
["bitfinex","ETHUSD",1731972807080,3.2997589,3168.4,3167.5,3.472722]
["bitfinex","ETHUSD",1731972807318,0.63402541,3167.9,3167.8,3.15676]
["bitfinex","ETHUSD",1731972807486,0.1435689,3168.4,3167.8,3.15676]
["bitfinex","ETHUSD",1731972807706,3.2997389,3168.4,3167.6,3.70689]
["bitfinex","ETHUSD",1731972807939,3.2997389,3168.4,3167.6,4.4249222]
["bitfinex","ETHUSD",1731972808249,0.1435689,3168.4,3167.8,3.15675]
["bitfinex","ETHUSD",1731972808467,0.1435689,3168.4,3167.9,3.15657]
["bitfinex","ETHUSD",1731972809550,0.1435689,3168.4,3168.0,0.55]
["bitfinex","ETHUSD",1731972809757,0.1435689,3168.4,3167.7,1.1769]
["bitfinex","ETHUSD",1731972809941,0.1435689,3168.4,3168.1,3.15646]
["bitfinex","ETHUSD",1731972810124,0.1435689,3168.4,3167.9,0.55]
["bitfinex","ETHUSD",1731972810125,0.1435689,3168.4,3168.3,3.15626]
["bitfinex","ETHUSD",1731972810655,0.1435689,3168.4,3168.3,3.70626]
["bitfinex","ETHUSD",1731972810964,0.1435689,3168.4,3168.3,4.33316]
["bitfinex","ETHUSD",1731972811308,0.1435689,3168.4,3168.3,4.40530324]
["bitfinex","ETHUSD",1731972811508,0.1435689,3168.4,3168.3,5.56864185]
["bitfinex","ETHUSD",1731972812531,0.1435689,3168.4,3168.3,5.57864185]
["bitfinex","ETHUSD",1731972813260,0.1435689,3168.4,3168.3,5.56864185]
["bitfinex","ETHUSD",1731972813476,0.1435689,3168.4,3168.3,1.23548185]
["bitfinex","ETHUSD",1731972813651,0.1435689,3168.4,3168.3,0.07214324]
["bitfinex","ETHUSD",1731972813964,0.1435689,3168.4,3168.3,3.85530324]
["bitfinex","ETHUSD",1731972814174,0.1435689,3168.4,3168.3,3.91840789]
["bitfinex","ETHUSD",1731972814960,0.1435689,3168.4,3168.3,3.92840789]
["bitfinex","ETHUSD",1731972815162,0.1435689,3168.4,3168.3,5.59304697]
["bitfinex","ETHUSD",1731972815758,0.1435689,3168.4,3168.3,5.58304697]
["bitfinex","ETHUSD",1731972816929,8.9e-06,3168.4,3168.3,9.07446406]
["bitfinex","ETHUSD",1731972817230,0.7621,3169.9,3169.5,3.15499]
["bitfinex","ETHUSD",1731972817658,0.7621,3169.9,3169.6,3.15495]
["bitfinex","ETHUSD",1731972817968,0.7621,3169.9,3169.6,3.470445]
["bitfinex","ETHUSD",1731972818151,0.7621,3169.9,3169.6,0.315495]
["bitfinex","ETHUSD",1731972818457,0.7621,3169.9,3169.4,3.15516]
["bitfinex","ETHUSD",1731972818664,0.7621,3169.9,3168.6,4.06169289]
["bitfinex","ETHUSD",1731972818665,0.7621,3169.9,3169.6,3.15495]
["bitfinex","ETHUSD",1731972819029,0.7621,3169.9,3169.7,3.15485]
["bitfinex","ETHUSD",1731972819446,0.7621,3169.9,3169.6,3.15495]
["bitfinex","ETHUSD",1731972820132,0.7938,3170.4,3169.9,3.1546]
["bitfinex","ETHUSD",1731972820954,0.7938,3170.4,3169.6,3.15493]
["bitfinex","ETHUSD",1731972820955,0.7938,3170.4,3169.8,3.1547]
["bitfinex","ETHUSD",1731972821174,0.7938,3170.4,3170.0,3.1545]
["bitfinex","ETHUSD",1731972822178,0.7938,3171.1,3170.3,3.15427]
["bitfinex","ETHUSD",1731972822353,3.94736,3171.1,3170.1,3.15442]
["bitfinex","ETHUSD",1731972822516,3.94736,3171.1,3170.2,0.865442]
["bitfinex","ETHUSD",1731972822517,0.7938,3171.1,3170.2,0.865442]
["bitfinex","ETHUSD",1731972822873,0.7938,3171.1,3170.2,4.019742]
["bitfinex","ETHUSD",1731972822874,3.15372,3170.9,3170.2,4.019742]
["bitfinex","ETHUSD",1731972823376,3.15358,3171.0,3170.3,3.15418]
["bitfinex","ETHUSD",1731972823519,0.7938,3171.1,3170.3,3.9343672]
["bitfinex","ETHUSD",1731972823718,3.15389,3170.7,3169.9,3.15467]
["bitfinex","ETHUSD",1731972824069,0.7938,3170.6,3169.8,0.55]
["bitfinex","ETHUSD",1731972824216,0.7938,3170.6,3169.6,3.15496]
["bitfinex","ETHUSD",1731972824217,3.15437,3170.3,3169.6,3.15496]
["bitfinex","ETHUSD",1731972824420,3.15437,3170.3,3169.7,3.15484]
["bitfinex","ETHUSD",1731972824622,3.15437,3170.3,3169.3,0.6269]
["bitfinex","ETHUSD",1731972824843,0.62202284,3171.4,3169.8,3.15469]
["bitfinex","ETHUSD",1731972824844,0.7682,3171.0,3169.8,3.15469]
["bitfinex","ETHUSD",1731972825023,3.15394,3170.7,3169.9,0.315469]
["bitfinex","ETHUSD",1731972825224,0.7682,3171.0,3169.9,0.315469]
["bitfinex","ETHUSD",1731972825225,3.1537,3170.9,3170.0,3.1545]
["bitfinex","ETHUSD",1731972825468,0.9117689,3171.5,3170.1,0.55]
["bitfinex","ETHUSD",1731972825672,3.15318,3171.4,3170.5,0.55]
["bitfinex","ETHUSD",1731972825836,3.15366,3171.0,3170.3,3.15427]
["bitfinex","ETHUSD",1731972826148,3.15376,3170.9,3170.3,3.47690723]
["bitfinex","ETHUSD",1731972826349,3.15376,3170.9,3170.3,0.32263723]
["bitfinex","ETHUSD",1731972826580,3.15376,3170.9,3170.3,0.55]
["bitfinex","ETHUSD",1731972826739,3.95404,3170.8,3170.1,0.07210227]
["bitfinex","ETHUSD",1731972827087,3.15466,3170.0,3169.3,3.15527]
["bitfinex","ETHUSD",1731972827366,3.15465,3170.0,3169.1,3.15547]
["bitfinex","ETHUSD",1731972827539,3.15421,3170.4,3169.6,3.15488]
["bitfinex","ETHUSD",1731972827755,3.95421,3170.6,3169.8,3.15467]
["bitfinex","ETHUSD",1731972827955,3.66664148,3171.0,3169.2,4.38766975]
["bitfinex","ETHUSD",1731972827956,0.7939,3171.0,3170.4,3.15416]
["bitfinex","ETHUSD",1731972828155,3.94749,3171.0,3170.2,3.15437]
["bitfinex","ETHUSD",1731972828489,3.15376,3170.9,3170.1,3.15441]
["bitfinex","ETHUSD",1731972828639,0.7939,3171.0,3170.4,3.15416]
["bitfinex","ETHUSD",1731972828836,3.9475,3171.0,3170.3,3.15427]
["bitfinex","ETHUSD",1731972829083,3.15378,3170.8,3170.3,0.685874]
["bitfinex","ETHUSD",1731972829295,0.8991689,3171.5,3170.4,0.55]
["bitfinex","ETHUSD",1731972829438,0.8991689,3171.5,3170.7,3.15383]
["bitfinex","ETHUSD",1731972829639,3.15326,3171.4,3170.8,3.15375]
["bitfinex","ETHUSD",1731972830082,3.15344,3171.2,3170.7,0.378073]
["bitfinex","ETHUSD",1731972830287,3.15344,3171.2,3170.7,0.55]
["bitfinex","ETHUSD",1731972830645,3.15326,3171.4,3170.7,0.55]
["bitfinex","ETHUSD",1731972831084,0.1435689,3171.5,3171.2,3.15329]
["bitfinex","ETHUSD",1731972831293,0.1485689,3171.5,3171.2,0.630686]
["bitfinex","ETHUSD",1731972831661,0.1485689,3171.5,3170.8,3.15377]
["bitfinex","ETHUSD",1731972831983,3.3017089,3171.5,3170.8,3.15377]
["bitfinex","ETHUSD",1731972832183,3.15354,3171.1,3170.3,0.69899772]
["bitfinex","ETHUSD",1731972832386,3.15368,3170.9,3170.3,3.85318772]
["bitfinex","ETHUSD",1731972832545,3.15354,3171.1,3170.4,0.38531877]
["bitfinex","ETHUSD",1731972832741,0.8054,3171.4,3170.4,0.38531877]
["bitfinex","ETHUSD",1731972832942,3.15358,3171.0,3170.4,0.38531877]
["bitfinex","ETHUSD",1731972833177,3.15348,3171.1,3170.4,0.38531877]
["bitfinex","ETHUSD",1731972833385,3.1535,3171.1,3170.5,0.42385065]
["bitfinex","ETHUSD",1731972833786,0.8054,3171.4,3170.5,0.42385065]
["bitfinex","ETHUSD",1731972833949,0.8054,3171.4,3170.6,3.70388]
["bitfinex","ETHUSD",1731972834150,0.1485689,3171.5,3170.7,0.41277307]
["bitfinex","ETHUSD",1731972834686,0.1485689,3171.5,3170.8,3.1537]
["bitfinex","ETHUSD",1731972834840,0.1485689,3171.5,3170.9,0.55]
["bitfinex","ETHUSD",1731972835042,0.1485689,3171.5,3170.8,3.1537]
["bitfinex","ETHUSD",1731972835364,0.1485689,3171.5,3170.4,3.15413]
["bitfinex","ETHUSD",1731972835365,3.15342,3171.2,3170.4,3.15413]
["bitfinex","ETHUSD",1731972835586,0.1485689,3171.5,3170.5,3.15405]
["bitfinex","ETHUSD",1731972835587,3.15334,3171.3,3170.5,3.15405]
["bitfinex","ETHUSD",1731972835762,3.15334,3171.3,3170.6,0.315405]
["bitfinex","ETHUSD",1731972835944,3.15339,3171.2,3170.6,0.315405]
["bitfinex","ETHUSD",1731972836145,3.15339,3171.2,3170.3,3.85321772]
["bitfinex","ETHUSD",1731972836402,3.15318,3171.4,3170.3,0.69899772]
["bitfinex","ETHUSD",1731972836569,0.1485689,3171.5,3170.4,0.55]
["bitfinex","ETHUSD",1731972836897,3.1532,3171.4,3170.6,3.15396]
["bitfinex","ETHUSD",1731972837048,3.1532,3171.4,3170.7,0.630794]
["bitfinex","ETHUSD",1731972837238,3.1532,3171.4,3170.6,3.1539]
["bitfinex","ETHUSD",1731972837443,0.821,3171.4,3170.3,0.07209772]
["bitfinex","ETHUSD",1731972837688,3.15445,3170.2,3169.3,1.888002]
["bitfinex","ETHUSD",1731972837888,3.15445,3170.2,3169.5,4.0]
["bitfinex","ETHUSD",1731972837889,3.97545,3170.2,3169.5,4.0]
["bitfinex","ETHUSD",1731972838043,3.15367,3170.9,3169.6,3.15494]
["bitfinex","ETHUSD",1731972838044,3.15418,3170.4,3169.6,3.15494]
["bitfinex","ETHUSD",1731972838238,3.15418,3170.4,3169.7,0.715494]
["bitfinex","ETHUSD",1731972838442,3.15438,3170.2,3169.7,0.715494]
["bitfinex","ETHUSD",1731972838642,3.15438,3170.2,3169.6,0.07211365]
["bitfinex","ETHUSD",1731972838643,3.15407,3170.5,3169.6,0.07211365]
["bitfinex","ETHUSD",1731972838997,3.15464,3170.0,3169.6,0.07211365]
["bitfinex","ETHUSD",1731972839146,0.821,3170.6,3169.6,0.07211365]
["bitfinex","ETHUSD",1731972839377,0.821,3170.6,3169.7,0.32271536]
["bitfinex","ETHUSD",1731972839579,3.3116889,3171.5,3169.9,3.78156]
["bitfinex","ETHUSD",1731972839580,4.5947329,3171.1,3169.9,3.78156]
["bitfinex","ETHUSD",1731972839785,3.97455,3171.1,3170.3,3.15427]
["bitfinex","ETHUSD",1731972840092,3.97455,3171.1,3170.4,3.15414]
["bitfinex","ETHUSD",1731972840291,3.15338,3171.2,3170.4,3.15409]
["bitfinex","ETHUSD",1731972840456,3.15338,3171.2,3170.5,3.47576624]
["bitfinex","ETHUSD",1731972840665,0.1485689,3171.5,3170.5,3.47576624]
["bitfinex","ETHUSD",1731972840666,0.1485689,3171.5,3171.4,3.15318]
["bitfinex","ETHUSD",1731972840992,0.01692291,3171.5,3171.4,3.15318]
["bitfinex","ETHUSD",1731972841508,0.01692291,3171.5,3171.4,3.70318]
["bitfinex","ETHUSD",1731972841649,0.01692291,3171.5,3171.4,4.39513238]
["bitfinex","ETHUSD",1731972844689,0.01692291,3171.5,3171.4,9.07395198]
["bitfinex","ETHUSD",1731972845002,0.01692291,3171.5,3171.4,9.02203238]
["bitfinex","ETHUSD",1731972845849,0.01692291,3171.5,3171.4,5.02203238]
["bitfinex","ETHUSD",1731972846050,0.01692291,3171.5,3170.8,3.15373]
["bitfinex","ETHUSD",1731972846302,0.01692291,3171.5,3170.6,3.2260309]
["bitfinex","ETHUSD",1731972846303,0.01692291,3171.5,3171.0,4.0]
["bitfinex","ETHUSD",1731972846505,0.01692291,3171.5,3171.4,3.15318]
["bitfinex","ETHUSD",1731972846736,0.01692291,3171.5,3171.4,3.21622497]
["bitfinex","ETHUSD",1731972847150,0.01692291,3171.5,3171.4,3.28829769]
["bitfinex","ETHUSD",1731972847444,0.01692291,3171.5,3171.4,4.24778546]
["bitfinex","ETHUSD",1731972847646,0.01692291,3171.5,3171.4,4.79778546]
["bitfinex","ETHUSD",1731972847854,0.01692291,3171.5,3171.4,8.79778546]
["bitfinex","ETHUSD",1731972848025,0.01692291,3171.5,3171.4,8.73474049]
["bitfinex","ETHUSD",1731972851839,0.8164,3174.0,3173.4,3.15119]
["bitfinex","ETHUSD",1731972851996,0.8164,3174.0,3173.6,3.15099]
["bitfinex","ETHUSD",1731972852198,0.7539,3174.4,3173.8,3.15079]
["bitfinex","ETHUSD",1731972852422,0.7539,3174.4,3174.0,3.15052]
["bitfinex","ETHUSD",1731972852842,0.7539,3174.4,3174.2,3.15036]
["bitfinex","ETHUSD",1731972853049,0.005,3174.5,3173.7,0.52246096]
["bitfinex","ETHUSD",1731972853339,0.005,3174.5,3174.4,3.1502]
["bitfinex","ETHUSD",1731972853635,0.005,3174.5,3174.4,3.7002]
["bitfinex","ETHUSD",1731972854055,0.005,3174.5,3174.4,3.1502]
["bitfinex","ETHUSD",1731972854217,0.005,3174.5,3174.2,3.15032]
["bitfinex","ETHUSD",1731972854423,0.005,3174.5,3174.4,3.7002]
["bitfinex","ETHUSD",1731972854600,0.005,3174.5,3174.4,4.385252]
["bitfinex","ETHUSD",1731972854799,0.005,3174.5,3174.4,4.88815395]
["bitfinex","ETHUSD",1731972855041,0.005,3174.5,3174.4,4.97015855]
["bitfinex","ETHUSD",1731972855352,0.005,3174.5,3174.4,5.49261951]
["bitfinex","ETHUSD",1731972855497,0.005,3174.5,3174.4,5.53228572]
["bitfinex","ETHUSD",1731972855699,0.005,3174.5,3174.4,5.54560033]
["bitfinex","ETHUSD",1731972856309,0.005,3174.5,3174.4,5.03941505]
["bitfinex","ETHUSD",1731972856596,0.005,3174.5,3174.4,9.03941505]
["bitfinex","ETHUSD",1731972856831,0.005,3174.5,3174.4,8.97643423]
["bitfinex","ETHUSD",1731972857035,0.005,3174.5,3174.4,8.4572566]
["bitfinex","ETHUSD",1731972857240,0.005,3174.5,3174.4,7.9072566]
["bitfinex","ETHUSD",1731972857552,0.005,3174.5,3174.4,3.9072566]
["bitfinex","ETHUSD",1731972857700,0.005,3174.5,3174.4,0.7570566]
["bitfinex","ETHUSD",1731972857899,0.005,3174.5,3174.4,0.0720046]
["bitfinex","ETHUSD",1731972858151,0.005,3174.5,3173.8,3.15071]
["bitfinex","ETHUSD",1731972858152,0.7872,3174.5,3173.8,3.15071]
["bitfinex","ETHUSD",1731972858318,0.005,3174.5,3174.1,3.15048]
["bitfinex","ETHUSD",1731972858515,0.005,3174.5,3174.3,3.15029]
["bitfinex","ETHUSD",1731972858718,0.005,3174.5,3174.2,0.315048]
["bitfinex","ETHUSD",1731972858902,0.005,3174.5,3174.3,3.15022]
["bitfinex","ETHUSD",1731972859345,0.005,3174.5,3174.4,4.3271]
["bitfinex","ETHUSD",1731972859550,0.1435689,3174.7,3174.6,3.15]
["bitfinex","ETHUSD",1731972859705,3.14789,3176.8,3175.8,3.1488]
["bitfinex","ETHUSD",1731972859904,3.14789,3176.8,3175.3,0.6269]
["bitfinex","ETHUSD",1731972859905,3.14812,3176.5,3175.3,3.80188942]
["bitfinex","ETHUSD",1731972860150,0.7785,3176.3,3175.5,3.14902]
["bitfinex","ETHUSD",1731972860427,0.7785,3176.3,3175.3,3.80188942]
["bitfinex","ETHUSD",1731972860428,0.7785,3176.3,3175.6,3.14899]
["bitfinex","ETHUSD",1731972860817,0.7785,3177.3,3175.8,3.1488]
["bitfinex","ETHUSD",1731972861060,0.7785,3177.3,3175.8,0.31488]
["bitfinex","ETHUSD",1731972861061,3.14777,3176.9,3175.8,0.31488]
["bitfinex","ETHUSD",1731972861198,3.14777,3176.9,3176.0,3.14858]
["bitfinex","ETHUSD",1731972861401,3.14742,3177.2,3176.0,0.02234039]
["bitfinex","ETHUSD",1731972861602,3.14752,3177.1,3176.2,3.14838]
["bitfinex","ETHUSD",1731972862045,0.7785,3177.3,3176.3,3.14826]
["bitfinex","ETHUSD",1731972862046,3.92585,3177.3,3176.3,3.14826]
["bitfinex","ETHUSD",1731972862208,3.14745,3177.2,3176.3,3.14826]
["bitfinex","ETHUSD",1731972862397,0.7785,3178.1,3176.4,1.1769]
["bitfinex","ETHUSD",1731972862600,0.7785,3178.1,3176.8,3.14782]
["bitfinex","ETHUSD",1731972862911,3.14676,3177.9,3176.6,3.14801]
["bitfinex","ETHUSD",1731972863117,3.14676,3177.9,3176.9,3.14768]
["bitfinex","ETHUSD",1731972863508,3.14666,3178.0,3177.0,3.14761]
["bitfinex","ETHUSD",1731972863841,3.14696,3177.7,3176.6,0.55]
["bitfinex","ETHUSD",1731972864051,3.1473,3177.4,3176.6,0.55]
["bitfinex","ETHUSD",1731972864197,0.47259179,3177.8,3176.6,0.55]
["bitfinex","ETHUSD",1731972864198,3.14713,3177.5,3176.6,0.55]
["bitfinex","ETHUSD",1731972864405,0.47259179,3177.8,3176.6,3.698]
["bitfinex","ETHUSD",1731972864719,0.1435689,3177.8,3176.6,0.55]
["bitfinex","ETHUSD",1731972864933,0.1435689,3177.8,3176.8,3.14779]
["bitfinex","ETHUSD",1731972865142,0.1435689,3177.8,3176.6,1.01378528]
["bitfinex","ETHUSD",1731972865317,0.1435689,3177.8,3176.6,0.55]
["bitfinex","ETHUSD",1731972865520,0.1435689,3177.8,3177.2,0.55]
["bitfinex","ETHUSD",1731972865803,0.1435689,3177.8,3177.1,0.55]
["bitfinex","ETHUSD",1731972866203,0.47259879,3177.8,3176.7,0.07195247]
["bitfinex","ETHUSD",1731972866404,0.7712,3177.3,3176.7,0.07195247]
["bitfinex","ETHUSD",1731972866661,0.1435689,3177.8,3176.8,0.55]
["bitfinex","ETHUSD",1731972866857,0.7712,3177.7,3177.0,3.1476]
["bitfinex","ETHUSD",1731972867224,0.7712,3177.7,3176.7,0.07195247]
["bitfinex","ETHUSD",1731972867533,0.7712,3177.7,3175.5,0.72378783]
["bitfinex","ETHUSD",1731972867534,3.14849,3176.2,3175.4,0.6269]
["bitfinex","ETHUSD",1731972867858,3.1482,3176.5,3175.5,0.07197966]
["bitfinex","ETHUSD",1731972868076,3.14835,3176.3,3175.5,0.07197966]
["bitfinex","ETHUSD",1731972868207,3.14872,3175.9,3175.5,0.07197966]
["bitfinex","ETHUSD",1731972868550,3.14894,3175.7,3175.5,0.07197966]
["bitfinex","ETHUSD",1731972868751,3.14901,3175.6,3174.3,3.15023]
["bitfinex","ETHUSD",1731972869043,3.14963,3175.0,3174.5,4.0]
["bitfinex","ETHUSD",1731972869349,3.14945,3175.2,3174.5,4.0]
["bitfinex","ETHUSD",1731972869558,0.7712,3174.9,3174.5,4.0]
["bitfinex","ETHUSD",1731972869706,0.7712,3174.9,3174.1,3.15049]
["bitfinex","ETHUSD",1731972869707,3.92091,3174.9,3174.1,3.15049]
["bitfinex","ETHUSD",1731972869913,0.7712,3174.9,3174.3,3.15028]
["bitfinex","ETHUSD",1731972870472,0.7712,3174.9,3174.3,0.630077]
["bitfinex","ETHUSD",1731972870637,0.7712,3174.9,3173.9,3.15068]
["bitfinex","ETHUSD",1731972870972,0.7712,3174.9,3173.3,0.01]
["bitfinex","ETHUSD",1731972870973,0.7712,3174.9,3173.2,3.15131]
["bitfinex","ETHUSD",1731972871267,3.15057,3174.1,3173.0,3.15156]
["bitfinex","ETHUSD",1731972871484,0.315057,3174.0,3173.0,3.15156]
["bitfinex","ETHUSD",1731972871626,3.15057,3174.1,3173.1,3.15146]
["bitfinex","ETHUSD",1731972871627,3.1508,3173.8,3173.1,3.15146]
["bitfinex","ETHUSD",1731972871822,3.15057,3174.1,3173.1,3.15146]
["bitfinex","ETHUSD",1731972872072,0.7712,3174.4,3173.3,3.15129]
["bitfinex","ETHUSD",1731972872251,3.1508,3173.8,3173.2,0.55378922]
["bitfinex","ETHUSD",1731972872582,3.15056,3174.1,3173.2,3.22340183]
["bitfinex","ETHUSD",1731972872872,3.15056,3174.1,3173.3,3.15126]
["bitfinex","ETHUSD",1731972873072,0.7712,3174.5,3173.7,3.15083]
["bitfinex","ETHUSD",1731972873232,0.7712,3174.5,3173.8,3.15079]
["bitfinex","ETHUSD",1731972873570,3.1493,3175.3,3174.5,3.15007]
["bitfinex","ETHUSD",1731972873799,3.92033,3175.5,3174.2,0.6269]
["bitfinex","ETHUSD",1731972874078,3.92033,3175.5,3174.8,3.14978]
["bitfinex","ETHUSD",1731972874079,0.7712,3175.5,3174.8,3.14978]
["bitfinex","ETHUSD",1731972874254,0.7712,3175.5,3175.0,3.14956]
["bitfinex","ETHUSD",1731972874660,0.7712,3176.3,3175.7,3.14882]
["bitfinex","ETHUSD",1731972874972,3.91912,3176.7,3175.7,3.14882]
["bitfinex","ETHUSD",1731972875174,3.14801,3176.6,3175.5,0.55]
["bitfinex","ETHUSD",1731972875374,3.14716,3177.5,3176.7,3.14782]
["bitfinex","ETHUSD",1731972875597,3.2903989,3177.8,3176.8,3.1478]
["bitfinex","ETHUSD",1731972875729,3.2904089,3177.8,3176.8,0.6269]
["bitfinex","ETHUSD",1731972875935,3.2904089,3177.8,3177.0,3.14761]
["bitfinex","ETHUSD",1731972876259,0.1435689,3177.8,3176.8,0.6269]
["bitfinex","ETHUSD",1731972876586,0.1435689,3177.8,3176.9,0.07194794]
["bitfinex","ETHUSD",1731972876587,3.1471,3177.6,3176.9,0.07194794]
["bitfinex","ETHUSD",1731972876787,3.14736,3177.3,3176.9,0.07194794]
["bitfinex","ETHUSD",1731972876947,3.14793,3176.7,3175.5,0.6269]
["bitfinex","ETHUSD",1731972877275,0.7866,3177.0,3175.7,4.0]
["bitfinex","ETHUSD",1731972877477,0.7866,3177.0,3176.4,3.1482]
["bitfinex","ETHUSD",1731972877893,0.7866,3177.0,3176.0,3.14853]
["bitfinex","ETHUSD",1731972878036,0.7866,3177.0,3175.8,0.07197286]
["bitfinex","ETHUSD",1731972878235,0.7866,3177.0,3176.3,3.14824]
["bitfinex","ETHUSD",1731972878788,0.7866,3177.0,3176.0,3.14858]
["bitfinex","ETHUSD",1731972878932,3.14818,3176.5,3175.8,0.07197286]
["bitfinex","ETHUSD",1731972879132,3.93431,3177.0,3176.1,3.14842]
["bitfinex","ETHUSD",1731972879379,0.9575689,3177.8,3177.1,3.14746]
["bitfinex","ETHUSD",1731972879538,4.1043989,3177.8,3176.8,3.14772]
["bitfinex","ETHUSD",1731972879733,3.14703,3177.6,3176.8,3.14772]
["bitfinex","ETHUSD",1731972879936,0.1435689,3177.8,3176.5,0.6269]
["bitfinex","ETHUSD",1731972880138,0.1435689,3177.8,3177.4,3.14722]
["bitfinex","ETHUSD",1731972880688,0.1435689,3177.8,3176.8,3.14782]
["bitfinex","ETHUSD",1731972880689,0.1435689,3177.8,3177.7,3.69693]
["bitfinex","ETHUSD",1731972880979,0.1435689,3177.8,3177.7,4.32383]
["bitfinex","ETHUSD",1731972881164,0.1435689,3177.8,3177.7,4.39575983]
["bitfinex","ETHUSD",1731972881377,0.01694225,3177.8,3177.7,4.43798621]
["bitfinex","ETHUSD",1731972881572,0.01694225,3177.8,3177.7,4.43835461]
["bitfinex","ETHUSD",1731972881732,0.10776725,3179.8,3178.9,3.14571]
["bitfinex","ETHUSD",1731972881733,0.09776725,3179.8,3178.9,3.14571]
["bitfinex","ETHUSD",1731972881937,3.14505,3179.6,3178.9,3.14571]
["bitfinex","ETHUSD",1731972882235,0.09776725,3179.8,3179.0,3.14558]
["bitfinex","ETHUSD",1731972882437,3.145,3179.7,3179.0,3.14558]
["bitfinex","ETHUSD",1731972882845,3.145,3179.7,3178.8,3.69584]
["bitfinex","ETHUSD",1731972883045,0.09776725,3179.8,3179.3,3.14533]
["bitfinex","ETHUSD",1731972883245,0.09776725,3179.8,3178.8,0.746875]
["bitfinex","ETHUSD",1731972883449,3.24261725,3179.8,3178.9,3.14566]
["bitfinex","ETHUSD",1731972883681,3.24261725,3179.8,3178.4,0.55]
["bitfinex","ETHUSD",1731972883682,0.09776725,3179.8,3179.2,3.14544]
["bitfinex","ETHUSD",1731972883884,0.09776725,3179.8,3179.2,3.459984]
["bitfinex","ETHUSD",1731972884035,0.09776725,3179.8,3179.3,0.6269]
["bitfinex","ETHUSD",1731972884232,0.09776725,3179.8,3178.7,4.0519196]
["bitfinex","ETHUSD",1731972884233,0.09776725,3179.8,3179.2,3.14543]
["bitfinex","ETHUSD",1731972884636,0.09776725,3179.8,3179.4,3.14521]
["bitfinex","ETHUSD",1731972884864,0.09776725,3179.8,3179.5,3.14514]
["bitfinex","ETHUSD",1731972885093,0.09776725,3179.8,3179.6,3.14499]
["bitfinex","ETHUSD",1731972885382,0.09776725,3179.8,3179.7,3.14495]
["bitfinex","ETHUSD",1731972885599,0.09776725,3179.8,3179.3,3.14533]
["bitfinex","ETHUSD",1731972885881,0.09776725,3179.8,3179.7,3.14495]
["bitfinex","ETHUSD",1731972886036,0.09776725,3179.8,3179.7,3.69495]
["bitfinex","ETHUSD",1731972886238,0.09776725,3179.8,3179.7,8.44565418]
["bitfinex","ETHUSD",1731972886539,0.09776725,3179.8,3179.7,4.39373458]
["bitfinex","ETHUSD",1731972887281,0.09776725,3179.8,3179.7,3.76683458]
["bitfinex","ETHUSD",1731972887596,0.09776725,3179.8,3179.7,0.07188458]
["bitfinex","ETHUSD",1731972887792,0.09776725,3179.8,3179.7,3.84373458]
["bitfinex","ETHUSD",1731972888466,0.09776725,3179.8,3179.7,2.96873458]
["bitfinex","ETHUSD",1731972888675,0.09776725,3179.8,3179.7,3.51873458]
["bitfinex","ETHUSD",1731972889164,0.09776725,3179.8,3178.7,4.0519196]
["bitfinex","ETHUSD",1731972889367,0.09776725,3179.8,3179.3,3.14526]
["bitfinex","ETHUSD",1731972889692,0.09776725,3179.8,3178.8,0.40519196]
["bitfinex","ETHUSD",1731972889693,0.09776725,3179.8,3179.1,3.14551]
["bitfinex","ETHUSD",1731972889997,0.09776725,3179.8,3178.8,0.40519196]
["bitfinex","ETHUSD",1731972890194,0.09776725,3179.8,3178.9,3.17733205]
["bitfinex","ETHUSD",1731972890355,0.09776725,3179.8,3179.2,3.14543]
["bitfinex","ETHUSD",1731972890553,0.09776725,3179.8,3179.5,3.14513]
["bitfinex","ETHUSD",1731972890969,0.09776725,3179.8,3179.0,3.14555]
["bitfinex","ETHUSD",1731972891162,0.09776725,3179.8,3179.5,3.14512]
["bitfinex","ETHUSD",1731972891367,0.09776725,3179.8,3179.5,3.14509]
["bitfinex","ETHUSD",1731972891599,0.09776725,3179.8,3179.3,3.14532]
["bitfinex","ETHUSD",1731972891772,0.09776725,3179.8,3179.4,3.1452]
["bitfinex","ETHUSD",1731972892200,0.09776725,3179.8,3179.5,3.14508]
["bitfinex","ETHUSD",1731972892760,0.09776725,3179.8,3179.4,3.14519]
["bitfinex","ETHUSD",1731972893084,0.09776725,3179.8,3179.5,3.14507]
["bitfinex","ETHUSD",1731972893401,0.09776725,3179.8,3179.7,3.69495]
["bitfinex","ETHUSD",1731972893572,0.09776725,3179.8,3179.7,3.75783438]
["bitfinex","ETHUSD",1731972893903,0.09776725,3179.8,3179.7,3.69495]
["bitfinex","ETHUSD",1731972894401,0.09776725,3179.8,3179.7,4.00955]
["bitfinex","ETHUSD",1731972894558,0.09776725,3179.8,3179.7,4.725012]
["bitfinex","ETHUSD",1731972895797,0.09776725,3179.8,3179.7,4.75216521]
["bitfinex","ETHUSD",1731972896019,0.09776725,3179.8,3179.7,4.78789165]
["bitfinex","ETHUSD",1731972896868,0.09776725,3179.8,3179.7,8.78789165]
["bitfinex","ETHUSD",1731972897218,0.09776725,3179.8,3179.7,4.0]
["bitfinex","ETHUSD",1731972897773,0.09776725,3179.8,3179.4,0.3146]
["bitfinex","ETHUSD",1731972898071,0.09776725,3179.8,3178.8,3.14577]
["bitfinex","ETHUSD",1731972898072,3.14495,3179.7,3178.9,0.3146]
["bitfinex","ETHUSD",1731972898280,0.09776725,3179.8,3178.9,0.3146]
["bitfinex","ETHUSD",1731972898478,0.09776725,3179.8,3179.3,3.14533]
["bitfinex","ETHUSD",1731972898683,0.09776725,3179.8,3179.5,3.14514]
["bitfinex","ETHUSD",1731972899104,0.09776725,3179.8,3179.3,3.14533]
["bitfinex","ETHUSD",1731972899672,0.09776725,3179.8,3179.3,3.14534]
["bitfinex","ETHUSD",1731972900299,0.09776725,3179.8,3179.7,3.14495]
["bitfinex","ETHUSD",1731972900497,0.09776725,3179.8,3179.7,3.69495]
["bitfinex","ETHUSD",1731972900708,0.09776725,3179.8,3179.7,4.05348315]
["bitfinex","ETHUSD",1731972901571,0.09776725,3179.8,3179.7,0.3146]
["bitfinex","ETHUSD",1731972901818,0.09776725,3179.8,3179.7,3.14495]
["bitfinex","ETHUSD",1731972901989,0.09776725,3179.8,3179.7,4.44033621]
["bitfinex","ETHUSD",1731972902328,3.2872389,3181.0,3179.7,4.44033621]
["bitfinex","ETHUSD",1731972902329,0.1435689,3181.0,3180.7,3.14395]
["bitfinex","ETHUSD",1731972902805,0.1435689,3181.0,3180.6,3.14396]
["bitfinex","ETHUSD",1731972903008,0.1435689,3181.0,3180.2,0.06287279]
["bitfinex","ETHUSD",1731972903009,0.1435689,3181.0,3180.7,3.69387]
["bitfinex","ETHUSD",1731972903214,0.1435689,3181.0,3180.9,3.14376]
["bitfinex","ETHUSD",1731972903526,0.1435689,3181.0,3180.4,3.14416]
["bitfinex","ETHUSD",1731972903673,3.2872489,3181.0,3180.4,3.14424]
["bitfinex","ETHUSD",1731972904173,3.2872489,3181.0,3180.2,3.14438]
["bitfinex","ETHUSD",1731972904174,0.8099,3180.9,3180.2,3.14438]
["bitfinex","ETHUSD",1731972904375,3.14395,3180.8,3179.7,4.98078621]
["bitfinex","ETHUSD",1731972904625,0.8099,3180.9,3179.9,4.0]
["bitfinex","ETHUSD",1731972904916,0.8299,3180.9,3179.9,4.0]
["bitfinex","ETHUSD",1731972905115,3.14456,3180.1,3179.4,0.3146]
["bitfinex","ETHUSD",1731972905283,0.8049,3180.2,3179.5,3.14505]
["bitfinex","ETHUSD",1731972905485,0.8049,3180.2,3179.6,0.345965]
["bitfinex","ETHUSD",1731972905813,0.8049,3180.2,3179.8,3.1448]
["bitfinex","ETHUSD",1731972906133,0.8049,3180.7,3180.4,3.14425]
["bitfinex","ETHUSD",1731972906624,0.8049,3180.7,3180.5,3.14412]
["bitfinex","ETHUSD",1731972907122,0.8049,3180.7,3179.9,0.06287903]
["bitfinex","ETHUSD",1731972907123,0.1435689,3181.0,3180.9,3.14376]
["bitfinex","ETHUSD",1731972907417,0.1435689,3181.0,3180.7,3.14389]
["bitfinex","ETHUSD",1731972907713,0.1435689,3181.0,3180.9,3.14376]
["bitfinex","ETHUSD",1731972907869,0.1435689,3181.0,3180.9,3.69376]
["bitfinex","ETHUSD",1731972908073,8.9e-06,3181.0,3180.9,3.72036714]
["bitfinex","ETHUSD",1731972908405,0.7551,3181.6,3180.7,0.314389]
["bitfinex","ETHUSD",1731972908712,0.7551,3181.6,3179.7,1.13472865]
["bitfinex","ETHUSD",1731972908713,3.89822,3181.6,3179.7,4.0619196]
["bitfinex","ETHUSD",1731972908898,3.14319,3181.5,3180.6,3.14405]
["bitfinex","ETHUSD",1731972909101,3.14214,3182.6,3181.2,3.14337]
["bitfinex","ETHUSD",1731972909305,1.39108951,3182.8,3180.7,4.48175787]
["bitfinex","ETHUSD",1731972909490,0.7551,3181.8,3181.1,3.14347]
["bitfinex","ETHUSD",1731972909820,0.7551,3181.8,3181.3,3.14331]
["bitfinex","ETHUSD",1731972910181,0.7551,3181.8,3181.6,3.14304]
["bitfinex","ETHUSD",1731972910524,0.7551,3181.8,3181.2,3.14345]
["bitfinex","ETHUSD",1731972910706,3.14228,3182.4,3181.5,3.14311]
["bitfinex","ETHUSD",1731972911027,0.7651,3183.0,3181.8,3.1428]
["bitfinex","ETHUSD",1731972911174,3.142,3182.7,3181.8,0.31428]
["bitfinex","ETHUSD",1731972911379,0.7551,3182.8,3181.3,0.06265211]
["bitfinex","ETHUSD",1731972911612,3.14215,3182.6,3181.7,3.14296]
["bitfinex","ETHUSD",1731972911881,3.14241,3182.3,3180.9,3.14376]
["bitfinex","ETHUSD",1731972912230,3.14366,3181.1,3180.4,3.14416]
["bitfinex","ETHUSD",1731972912393,3.89807,3181.7,3180.1,0.4]
["bitfinex","ETHUSD",1731972912719,3.89808,3181.7,3180.9,3.1437]
["bitfinex","ETHUSD",1731972912923,3.89807,3181.7,3181.0,3.14358]
["bitfinex","ETHUSD",1731972913132,3.14307,3181.6,3181.0,3.14358]
["bitfinex","ETHUSD",1731972913276,3.14318,3181.5,3180.8,3.14384]
["bitfinex","ETHUSD",1731972913478,0.7551,3181.7,3180.4,0.06286116]
["bitfinex","ETHUSD",1731972913479,0.7551,3181.7,3181.0,3.14359]
["bitfinex","ETHUSD",1731972913885,0.01,3181.3,3179.4,3.14524]
["bitfinex","ETHUSD",1731972914085,0.01,3181.3,3179.8,3.14477]
["bitfinex","ETHUSD",1731972914086,3.14414,3180.6,3179.8,3.14477]
["bitfinex","ETHUSD",1731972914297,0.7629,3181.2,3179.8,3.14477]
["bitfinex","ETHUSD",1731972914298,3.14373,3181.0,3180.2,3.14437]
["bitfinex","ETHUSD",1731972914498,0.7629,3181.2,3180.1,0.05238514]
["bitfinex","ETHUSD",1731972914694,0.7629,3181.2,3180.7,3.14396]
["bitfinex","ETHUSD",1731972915031,0.7629,3181.2,3180.7,3.14392]
["bitfinex","ETHUSD",1731972915391,3.90637,3181.2,3180.5,3.14414]
["bitfinex","ETHUSD",1731972915617,3.14272,3182.0,3181.4,3.14323]
["bitfinex","ETHUSD",1731972915826,3.14276,3182.0,3181.2,3.14338]
["bitfinex","ETHUSD",1731972916026,3.14276,3182.0,3180.5,0.628849]
["bitfinex","ETHUSD",1731972916027,0.7629,3181.4,3180.8,3.14383]
["bitfinex","ETHUSD",1731972916188,0.7629,3181.4,3180.1,3.14451]
["bitfinex","ETHUSD",1731972916518,0.7629,3181.4,3180.7,3.14387]
["bitfinex","ETHUSD",1731972916842,0.7629,3181.4,3180.9,3.14374]
["bitfinex","ETHUSD",1731972917285,0.7629,3181.4,3180.7,3.14387]
["bitfinex","ETHUSD",1731972917483,3.90619,3181.4,3180.7,3.14394]
["bitfinex","ETHUSD",1731972917683,3.90619,3181.4,3180.2,3.14441]
["bitfinex","ETHUSD",1731972917684,0.7629,3181.4,3181.0,3.14365]
["bitfinex","ETHUSD",1731972918323,0.7629,3181.4,3179.9,3.97881749]
["bitfinex","ETHUSD",1731972918645,0.7629,3181.4,3180.6,3.14405]
["bitfinex","ETHUSD",1731972918799,3.14346,3181.3,3180.6,3.14405]
["bitfinex","ETHUSD",1731972919000,3.14434,3180.4,3180.0,4.0]
["bitfinex","ETHUSD",1731972919217,0.7629,3180.3,3180.0,4.0]
["bitfinex","ETHUSD",1731972919400,0.01,3181.8,3180.2,3.14445]
["bitfinex","ETHUSD",1731972919401,0.7629,3181.1,3180.2,3.14445]
["bitfinex","ETHUSD",1731972919622,0.7629,3181.1,3180.0,4.0]
["bitfinex","ETHUSD",1731972919813,3.14388,3180.8,3180.0,4.0]
["bitfinex","ETHUSD",1731972920244,3.14403,3180.7,3180.0,4.0]
["bitfinex","ETHUSD",1731972920617,3.14398,3180.7,3180.0,4.0]
["bitfinex","ETHUSD",1731972920822,3.14436,3180.3,3180.0,4.0]
["bitfinex","ETHUSD",1731972921035,3.14446,3180.2,3178.8,3.14583]
["bitfinex","ETHUSD",1731972921206,3.14446,3180.2,3179.3,3.14525]
["bitfinex","ETHUSD",1731972921701,3.14466,3180.0,3179.4,3.14515]
["bitfinex","ETHUSD",1731972921910,3.14442,3180.3,3179.5,3.14506]
["bitfinex","ETHUSD",1731972922098,3.14447,3180.2,3179.5,3.14506]
["bitfinex","ETHUSD",1731972922304,3.14447,3180.2,3179.6,3.14501]
["bitfinex","ETHUSD",1731972922526,3.14462,3180.1,3179.4,3.14521]
["bitfinex","ETHUSD",1731972922728,3.14458,3180.1,3179.4,3.14521]
["bitfinex","ETHUSD",1731972922933,3.14429,3180.4,3179.5,0.05794422]
["bitfinex","ETHUSD",1731972923272,0.8016,3180.5,3180.3,3.14435]
["bitfinex","ETHUSD",1731972923544,3.14317,3181.6,3180.5,3.14411]
["bitfinex","ETHUSD",1731972923545,0.8016,3181.0,3180.5,3.14411]
["bitfinex","ETHUSD",1731972923752,0.8016,3181.0,3179.2,4.48299745]
["bitfinex","ETHUSD",1731972923919,0.8016,3181.0,3180.7,3.14387]
["bitfinex","ETHUSD",1731972924124,0.8016,3181.5,3180.9,3.14376]
["bitfinex","ETHUSD",1731972924863,0.8016,3181.5,3180.9,3.14366]
["bitfinex","ETHUSD",1731972925068,0.8016,3181.5,3181.3,3.1433]
["bitfinex","ETHUSD",1731972925205,0.80337517,3181.9,3181.4,3.14319]
["bitfinex","ETHUSD",1731972926113,0.80337517,3181.9,3181.4,3.14321]
["bitfinex","ETHUSD",1731972926312,0.80337517,3181.9,3181.4,3.14325]
["bitfinex","ETHUSD",1731972926863,3.14309,3181.6,3181.0,3.14363]
["bitfinex","ETHUSD",1731972927011,3.14289,3181.8,3181.1,3.14348]
["bitfinex","ETHUSD",1731972927212,0.80337517,3181.9,3181.6,3.14306]
["bitfinex","ETHUSD",1731972927458,0.80337517,3181.9,3181.4,3.14324]
["bitfinex","ETHUSD",1731972927754,0.80337517,3181.9,3180.5,3.14415]
["bitfinex","ETHUSD",1731972927958,0.80337517,3181.9,3180.6,0.314415]
["bitfinex","ETHUSD",1731972928123,0.01947517,3181.9,3181.8,3.14287]
["bitfinex","ETHUSD",1731972929034,0.01947517,3181.9,3181.7,3.14291]
["bitfinex","ETHUSD",1731972929214,0.8154,3181.8,3180.6,0.314415]
["bitfinex","ETHUSD",1731972929414,3.14313,3181.6,3180.7,3.14388]
["bitfinex","ETHUSD",1731972929635,3.14297,3181.7,3180.9,3.14374]
["bitfinex","ETHUSD",1731972929845,3.14319,3181.5,3180.8,3.14384]
["bitfinex","ETHUSD",1731972930048,3.14307,3181.6,3180.8,3.14378]
["bitfinex","ETHUSD",1731972930255,3.14307,3181.6,3180.9,3.14375]
["bitfinex","ETHUSD",1731972930554,0.8154,3181.8,3180.2,3.14445]
["bitfinex","ETHUSD",1731972930555,0.8154,3181.8,3181.4,3.14319]
["bitfinex","ETHUSD",1731972930955,0.8154,3181.8,3181.5,3.14316]
["bitfinex","ETHUSD",1731972931124,0.8154,3181.8,3181.3,3.14336]
["bitfinex","ETHUSD",1731972931331,0.8154,3181.8,3181.4,3.14325]
["bitfinex","ETHUSD",1731972931543,0.8154,3181.8,3181.5,0.628661]
["bitfinex","ETHUSD",1731972931855,0.8154,3181.8,3181.5,3.771761]
["bitfinex","ETHUSD",1731972932011,0.8154,3181.8,3181.1,3.14353]
["bitfinex","ETHUSD",1731972932212,3.14297,3181.7,3180.1,0.630075]
["bitfinex","ETHUSD",1731972932408,3.14297,3181.7,3179.8,35.42983827]
["bitfinex","ETHUSD",1731972932409,3.14297,3181.7,3180.0,0.3146]
["bitfinex","ETHUSD",1731972932609,0.8154,3181.8,3181.1,3.14349]
["bitfinex","ETHUSD",1731972932830,3.95828,3181.8,3181.1,3.14349]
["bitfinex","ETHUSD",1731972933085,3.90828,3181.8,3181.1,3.14349]
["bitfinex","ETHUSD",1731972933288,3.90828,3181.8,3180.5,0.05]
["bitfinex","ETHUSD",1731972933486,0.7654,3181.8,3180.9,3.14368]
["bitfinex","ETHUSD",1731972933692,3.90836,3181.8,3180.9,3.14368]
["bitfinex","ETHUSD",1731972933870,3.14315,3181.6,3180.9,3.14368]
["bitfinex","ETHUSD",1731972934068,0.7654,3181.8,3181.5,3.14307]
["bitfinex","ETHUSD",1731972934230,0.7654,3181.8,3181.3,3.14333]
["bitfinex","ETHUSD",1731972934437,0.7654,3181.8,3181.3,3.772017]
["bitfinex","ETHUSD",1731972934662,0.7654,3181.8,3181.6,3.143]
["bitfinex","ETHUSD",1731972935067,0.7654,3181.8,3181.4,3.14325]
["bitfinex","ETHUSD",1731972935270,0.7654,3181.8,3181.4,3.14324]
["bitfinex","ETHUSD",1731972935992,3.14297,3181.7,3180.6,0.55]
["bitfinex","ETHUSD",1731972936172,0.390837,3181.7,3180.6,3.14402]
["bitfinex","ETHUSD",1731972936338,3.14313,3181.6,3180.8,3.14379]
["bitfinex","ETHUSD",1731972936548,3.14328,3181.4,3180.8,3.14379]
["bitfinex","ETHUSD",1731972936850,3.14313,3181.6,3180.9,3.14373]
["bitfinex","ETHUSD",1731972937182,3.14313,3181.6,3180.0,0.3146]
["bitfinex","ETHUSD",1731972937183,0.8154,3180.8,3179.7,0.05]
["bitfinex","ETHUSD",1731972937366,0.8154,3181.2,3180.2,3.14441]
["bitfinex","ETHUSD",1731972937682,0.8154,3181.2,3180.0,4.0]
["bitfinex","ETHUSD",1731972937683,0.8154,3181.2,3180.8,3.14384]
["bitfinex","ETHUSD",1731972938179,0.7935,3181.7,3181.3,3.14335]
["bitfinex","ETHUSD",1731972938481,0.7935,3181.7,3181.1,3.14352]
["bitfinex","ETHUSD",1731972938654,0.7935,3181.7,3180.4,3.14425]
["bitfinex","ETHUSD",1731972938840,0.7935,3181.7,3180.8,3.14379]
["bitfinex","ETHUSD",1731972939039,3.14323,3181.5,3180.8,3.14379]
["bitfinex","ETHUSD",1731972939348,0.7935,3181.7,3180.7,0.3146]
["bitfinex","ETHUSD",1731972939349,0.7935,3181.1,3180.7,0.3146]
["bitfinex","ETHUSD",1731972939553,3.14383,3180.9,3180.2,3.14441]
["bitfinex","ETHUSD",1731972939738,3.14383,3180.9,3180.3,3.14434]
["bitfinex","ETHUSD",1731972939943,0.7935,3181.1,3180.4,3.14425]
["bitfinex","ETHUSD",1731972940141,0.7935,3181.1,3180.6,3.14398]
["bitfinex","ETHUSD",1731972940584,0.7935,3181.1,3180.2,3.14439]
["bitfinex","ETHUSD",1731972940585,3.93708,3181.1,3180.2,3.14439]
["bitfinex","ETHUSD",1731972940899,3.14387,3180.8,3180.2,3.14439]
["bitfinex","ETHUSD",1731972941055,3.14366,3181.0,3180.4,3.14423]
["bitfinex","ETHUSD",1731972941249,3.14377,3180.9,3180.2,3.804752]
["bitfinex","ETHUSD",1731972941450,3.14377,3180.9,3180.3,3.14435]
["bitfinex","ETHUSD",1731972941811,3.14397,3180.7,3180.1,3.14446]
["bitfinex","ETHUSD",1731972942164,7.21773025,3181.1,3180.2,3.14441]
["bitfinex","ETHUSD",1731972942397,3.14381,3180.9,3180.0,0.3146]
["bitfinex","ETHUSD",1731972942576,3.14381,3180.9,3180.2,3.14436]
["bitfinex","ETHUSD",1731972943280,3.14381,3180.9,3180.3,3.14426]
["bitfinex","ETHUSD",1731972944146,3.28066025,3181.0,3180.5,3.14412]
["bitfinex","ETHUSD",1731972944361,4.07416025,3181.1,3180.4,0.04499113]
["bitfinex","ETHUSD",1731972944562,0.7935,3181.1,3180.7,3.14394]
["bitfinex","ETHUSD",1731972944825,0.7935,3181.1,3180.5,3.14414]
["bitfinex","ETHUSD",1731972944968,0.7935,3181.1,3180.7,3.14394]
["bitfinex","ETHUSD",1731972945164,3.28066025,3181.4,3180.6,0.55]
["bitfinex","ETHUSD",1731972945392,4.05886025,3182.1,3181.6,3.14303]
["bitfinex","ETHUSD",1731972945780,0.7782,3182.1,3181.7,3.14296]
["bitfinex","ETHUSD",1731972946109,0.7782,3182.1,3181.2,0.3146]
["bitfinex","ETHUSD",1731972946309,3.14267,3182.0,3181.1,0.3146]
["bitfinex","ETHUSD",1731972946510,3.14267,3182.0,3181.1,3.14352]
["bitfinex","ETHUSD",1731972946818,3.14267,3182.0,3181.4,3.14326]
["bitfinex","ETHUSD",1731972947234,3.14279,3181.9,3181.3,3.14335]
["bitfinex","ETHUSD",1731972947537,0.7782,3182.1,3181.4,3.14317]
["bitfinex","ETHUSD",1731972947693,0.7782,3182.1,3181.5,3.14316]
["bitfinex","ETHUSD",1731972948275,3.9208,3182.1,3181.5,3.14316]
["bitfinex","ETHUSD",1731972948609,0.7782,3182.1,3181.5,3.803271]
["bitfinex","ETHUSD",1731972948775,0.7782,3182.1,3181.7,3.14297]
["bitfinex","ETHUSD",1731972949119,3.14282,3181.9,3181.3,0.3146]
["bitfinex","ETHUSD",1731972949326,3.14282,3181.9,3181.3,3.4579]
["bitfinex","ETHUSD",1731972949482,0.7782,3182.1,3181.3,0.974742]
["bitfinex","ETHUSD",1731972949682,3.9208,3182.1,3181.5,3.14317]
["bitfinex","ETHUSD",1731972950027,3.14268,3182.0,3181.5,3.14317]
["bitfinex","ETHUSD",1731972950174,3.14279,3181.9,3181.3,3.4579]
["bitfinex","ETHUSD",1731972950619,3.9208,3182.1,3181.3,3.4579]
["bitfinex","ETHUSD",1731972950809,3.14268,3182.0,3181.4,3.14325]
["bitfinex","ETHUSD",1731972951134,0.7782,3182.1,3181.4,0.660115]
["bitfinex","ETHUSD",1731972951299,0.8318,3183.0,3181.5,0.05]
["bitfinex","ETHUSD",1731972951623,0.8318,3183.0,3181.8,3.14279]
["bitfinex","ETHUSD",1731972951782,0.8318,3183.0,3181.9,3.14271]
["bitfinex","ETHUSD",1731972952041,0.8318,3182.5,3181.5,0.05]
["bitfinex","ETHUSD",1731972952237,0.8318,3182.5,3181.9,3.14271]
["bitfinex","ETHUSD",1731972952443,0.8318,3182.5,3182.0,3.14267]
["bitfinex","ETHUSD",1731972952985,3.97398,3182.5,3181.7,3.14293]
["bitfinex","ETHUSD",1731972953338,3.14235,3182.4,3181.8,3.14287]
["bitfinex","ETHUSD",1731972953545,0.8318,3182.5,3182.0,3.14265]
["bitfinex","ETHUSD",1731972953742,0.8318,3182.5,3182.0,0.628552]
["bitfinex","ETHUSD",1731972954072,0.8318,3182.5,3182.1,3.1425]
["bitfinex","ETHUSD",1731972954389,0.8318,3182.5,3181.2,3.14346]
["bitfinex","ETHUSD",1731972954593,0.8318,3182.5,3182.1,3.1425]
["bitfinex","ETHUSD",1731972954742,0.8318,3182.5,3181.2,3.14346]
["bitfinex","ETHUSD",1731972954743,0.8318,3182.5,3182.4,3.14228]
["bitfinex","ETHUSD",1731972954951,0.7996,3183.1,3182.6,3.14201]
["bitfinex","ETHUSD",1731972955198,0.7996,3183.1,3182.7,3.14197]
["bitfinex","ETHUSD",1731972955771,3.14175,3183.0,3182.3,3.14231]
["bitfinex","ETHUSD",1731972956115,0.7996,3183.1,3182.5,3.14217]
["bitfinex","ETHUSD",1731972956406,0.7996,3183.1,3182.6,3.14207]
["bitfinex","ETHUSD",1731972956706,0.7996,3183.1,3182.5,3.14217]
["bitfinex","ETHUSD",1731972956923,0.7996,3183.1,3182.4,3.14224]
["bitfinex","ETHUSD",1731972957210,0.7996,3183.1,3182.6,3.14201]
["bitfinex","ETHUSD",1731972957514,1.193701,3183.1,3182.1,3.14256]
["bitfinex","ETHUSD",1731972957714,3.14211,3182.6,3181.9,3.1427]
["bitfinex","ETHUSD",1731972957919,0.7996,3182.5,3181.9,3.1427]
["bitfinex","ETHUSD",1731972958072,3.14229,3182.4,3181.7,3.1429]
["bitfinex","ETHUSD",1731972958725,3.1427,3182.0,3181.3,3.14333]
["bitfinex","ETHUSD",1731972959085,3.14257,3182.1,3180.9,0.07796324]
["bitfinex","ETHUSD",1731972959383,0.8059,3181.6,3180.9,3.14371]
["bitfinex","ETHUSD",1731972959841,0.8059,3181.6,3180.5,3.14415]
["bitfinex","ETHUSD",1731972960129,0.8059,3181.6,3180.4,0.05]
["bitfinex","ETHUSD",1731972960285,0.8059,3181.6,3180.5,3.14415]
["bitfinex","ETHUSD",1731972960483,0.8059,3181.6,3180.7,3.14396]
["bitfinex","ETHUSD",1731972960729,3.14317,3181.5,3180.6,3.50942072]
["bitfinex","ETHUSD",1731972960930,3.14337,3181.3,3180.6,3.50942072]
["bitfinex","ETHUSD",1731972961226,3.94899,3181.6,3180.6,3.50942072]
["bitfinex","ETHUSD",1731972961395,3.14344,3181.3,3180.7,0.35094207]
["bitfinex","ETHUSD",1731972961599,3.14344,3181.3,3180.0,0.05]
["bitfinex","ETHUSD",1731972961600,3.14349,3181.2,3180.2,3.14442]
["bitfinex","ETHUSD",1731972961842,3.14396,3180.7,3179.8,3.14481]
["bitfinex","ETHUSD",1731972962045,3.1441,3180.6,3179.9,3.14474]
["bitfinex","ETHUSD",1731972962201,0.7746,3181.0,3179.9,3.14474]
["bitfinex","ETHUSD",1731972962414,0.7746,3180.3,3179.8,0.35626713]
["bitfinex","ETHUSD",1731972962608,0.7746,3180.3,3179.7,3.1449]
["bitfinex","ETHUSD",1731972962937,0.7746,3180.3,3179.6,3.14499]
["bitfinex","ETHUSD",1731972963084,3.14446,3180.2,3179.6,3.14499]
["bitfinex","ETHUSD",1731972963284,3.14446,3180.2,3179.6,3.459489]
["bitfinex","ETHUSD",1731972963514,0.7746,3180.3,3179.1,0.05]
["bitfinex","ETHUSD",1731972963727,0.7746,3180.3,3178.6,0.05]
["bitfinex","ETHUSD",1731972963922,3.14535,3179.3,3178.1,3.22398122]
["bitfinex","ETHUSD",1731972964126,3.93895,3179.3,3178.7,3.14592]
["bitfinex","ETHUSD",1731972964457,3.93895,3179.3,3178.4,3.14622]
["bitfinex","ETHUSD",1731972964458,0.7936,3179.3,3178.2,0.05]
["bitfinex","ETHUSD",1731972964632,3.93895,3179.3,3178.6,3.146]
["bitfinex","ETHUSD",1731972964851,3.14491,3179.8,3178.2,3.14642]
["bitfinex","ETHUSD",1731972964982,0.7936,3178.2,3177.1,1.258099]
["bitfinex","ETHUSD",1731972965182,3.14713,3177.5,3176.7,3.14783]
["bitfinex","ETHUSD",1731972965499,3.14653,3178.1,3176.0,0.05]
["bitfinex","ETHUSD",1731972965500,0.7936,3177.4,3176.0,0.05]
["bitfinex","ETHUSD",1731972965681,0.7936,3177.4,3176.9,3.14764]
["bitfinex","ETHUSD",1731972965882,0.7936,3177.4,3176.9,0.629553]
["bitfinex","ETHUSD",1731972966083,0.01,3178.8,3176.3,3.15822]
["bitfinex","ETHUSD",1731972966084,0.7936,3178.4,3177.6,3.14694]
["bitfinex","ETHUSD",1731972966412,3.93984,3178.4,3177.6,3.14694]
["bitfinex","ETHUSD",1731972966612,0.7936,3178.4,3177.0,0.05]
["bitfinex","ETHUSD",1731972966816,0.7936,3178.2,3176.8,3.14774]
["bitfinex","ETHUSD",1731972967035,3.147,3177.7,3176.8,3.14774]
["bitfinex","ETHUSD",1731972967346,0.7936,3177.8,3175.8,0.05]
["bitfinex","ETHUSD",1731972967641,3.15679,3177.9,3175.8,0.05]
["bitfinex","ETHUSD",1731972967642,0.7936,3177.1,3176.0,3.14859]
["bitfinex","ETHUSD",1731972967802,3.1464,3178.3,3176.1,0.05956598]
["bitfinex","ETHUSD",1731972967995,3.14691,3177.8,3177.0,3.14754]
["bitfinex","ETHUSD",1731972968189,3.94053,3177.7,3176.4,3.14821]
["bitfinex","ETHUSD",1731972968522,0.7936,3177.2,3176.2,3.1484]
["bitfinex","ETHUSD",1731972968692,0.629354,3177.8,3175.8,3.1488]
["bitfinex","ETHUSD",1731972968693,3.14795,3176.7,3175.8,3.1488]
["bitfinex","ETHUSD",1731972969017,3.14811,3176.5,3175.3,3.14922]
["bitfinex","ETHUSD",1731972969221,3.1484,3176.3,3175.4,3.464042]
["bitfinex","ETHUSD",1731972969421,3.14861,3176.0,3175.4,0.314922]
["bitfinex","ETHUSD",1731972969624,3.14841,3176.2,3175.4,0.314922]
["bitfinex","ETHUSD",1731972969789,3.14841,3176.2,3174.5,4.0519196]
["bitfinex","ETHUSD",1731972969790,3.14794,3176.7,3175.7,3.14884]
["bitfinex","ETHUSD",1731972969991,3.92085,3177.2,3175.8,3.463684]
["bitfinex","ETHUSD",1731972970201,3.14771,3177.0,3176.0,3.14853]
["bitfinex","ETHUSD",1731972970447,0.01,3177.0,3175.8,0.314884]
["bitfinex","ETHUSD",1731972970593,0.7734,3176.9,3175.8,3.4951784]
["bitfinex","ETHUSD",1731972970819,0.7734,3176.9,3175.8,0.3463884]
["bitfinex","ETHUSD",1731972971019,0.7734,3176.9,3175.9,0.0629694]
["bitfinex","ETHUSD",1731972971222,0.7734,3176.9,3175.8,3.14881]
["bitfinex","ETHUSD",1731972971458,0.7734,3176.9,3176.2,3.14836]
["bitfinex","ETHUSD",1731972971660,0.7734,3176.9,3176.0,3.1486]
["bitfinex","ETHUSD",1731972971831,3.14782,3176.8,3176.0,3.1486]
["bitfinex","ETHUSD",1731972972036,3.92112,3176.9,3175.8,3.14879]
["bitfinex","ETHUSD",1731972972345,3.92112,3176.9,3176.0,3.14852]
["bitfinex","ETHUSD",1731972972663,0.7734,3177.6,3176.4,3.14818]
["bitfinex","ETHUSD",1731972972870,0.7734,3177.6,3176.1,3.14842]
["bitfinex","ETHUSD",1731972973051,0.7905,3176.4,3175.7,3.14887]
["bitfinex","ETHUSD",1731972973253,0.7905,3176.4,3176.1,3.14849]
["bitfinex","ETHUSD",1731972973421,0.7905,3177.6,3175.7,0.314887]
["bitfinex","ETHUSD",1731972973623,0.7905,3177.6,3176.3,0.01]
["bitfinex","ETHUSD",1731972973823,0.32877686,3178.9,3177.1,3.14748]
["bitfinex","ETHUSD",1731972973824,0.7905,3178.4,3177.1,3.14748]
["bitfinex","ETHUSD",1731972974070,0.7905,3178.4,3178.1,3.14652]
["bitfinex","ETHUSD",1731972974369,3.14502,3179.7,3178.2,3.14643]
["bitfinex","ETHUSD",1731972974370,3.14564,3179.0,3178.2,3.14643]
["bitfinex","ETHUSD",1731972974581,3.93626,3178.9,3178.2,3.14643]
["bitfinex","ETHUSD",1731972974868,3.93626,3178.9,3177.3,0.55]
["bitfinex","ETHUSD",1731972975072,3.93626,3178.9,3178.1,3.1465]
["bitfinex","ETHUSD",1731972975238,0.7905,3178.9,3178.4,3.14623]
["bitfinex","ETHUSD",1731972975439,3.9363,3178.9,3178.1,3.14651]
["bitfinex","ETHUSD",1731972975642,0.7905,3178.9,3177.4,3.14722]
["bitfinex","ETHUSD",1731972975883,0.7905,3178.9,3178.3,3.14631]
["bitfinex","ETHUSD",1731972976055,0.7905,3178.9,3177.6,3.14702]
["bitfinex","ETHUSD",1731972976273,3.14613,3178.6,3177.5,3.14712]
["bitfinex","ETHUSD",1731972976568,0.7905,3178.9,3177.9,3.14663]
["bitfinex","ETHUSD",1731972976569,3.14598,3178.7,3177.9,3.14663]
["bitfinex","ETHUSD",1731972977141,3.14598,3178.7,3177.0,3.14754]
["bitfinex","ETHUSD",1731972977142,3.14605,3178.6,3177.0,3.14754]
["bitfinex","ETHUSD",1731972977347,3.14632,3178.4,3177.5,3.14705]
["bitfinex","ETHUSD",1731972977531,3.14603,3178.6,3177.3,3.1473]
["bitfinex","ETHUSD",1731972977737,3.14624,3178.4,3177.6,3.14698]
["bitfinex","ETHUSD",1731972978076,3.14624,3178.4,3177.7,3.14689]
["bitfinex","ETHUSD",1731972978282,3.14584,3178.8,3177.3,0.31473]
["bitfinex","ETHUSD",1731972978480,0.7905,3178.9,3178.3,3.1463]
["bitfinex","ETHUSD",1731972978770,0.7905,3178.9,3177.3,0.31473]
["bitfinex","ETHUSD",1731972978771,0.7905,3178.9,3177.6,3.14702]
["bitfinex","ETHUSD",1731972978927,0.7905,3178.9,3177.3,0.31473]
["bitfinex","ETHUSD",1731972978928,3.14596,3178.7,3177.3,0.31473]
["bitfinex","ETHUSD",1731972979133,3.1462,3178.5,3177.7,3.14691]
["bitfinex","ETHUSD",1731972979382,0.7905,3178.9,3176.9,3.14772]
["bitfinex","ETHUSD",1731972979564,0.7905,3178.9,3178.0,3.14654]
["bitfinex","ETHUSD",1731972979752,3.14585,3178.8,3178.0,3.14654]
["bitfinex","ETHUSD",1731972979953,3.14585,3178.8,3178.1,3.14652]
["bitfinex","ETHUSD",1731972980160,3.14595,3178.7,3177.9,0.314678]
["bitfinex","ETHUSD",1731972980476,3.93625,3178.9,3177.9,0.314678]
["bitfinex","ETHUSD",1731972980678,3.93625,3178.9,3178.1,3.14646]
["bitfinex","ETHUSD",1731972980834,3.14586,3178.8,3178.1,3.14646]
["bitfinex","ETHUSD",1731972981276,3.14525,3179.4,3178.0,0.05]
["bitfinex","ETHUSD",1731972981481,0.7654,3179.5,3178.0,0.05]
["bitfinex","ETHUSD",1731972981482,0.7654,3179.5,3179.0,3.14557]
["bitfinex","ETHUSD",1731972981647,0.7654,3179.5,3179.1,0.314557]
["bitfinex","ETHUSD",1731972981858,3.14416,3180.5,3179.5,3.14507]
["bitfinex","ETHUSD",1731972981859,3.90986,3180.2,3179.5,3.14507]
["bitfinex","ETHUSD",1731972982090,3.14404,3180.7,3179.9,3.14473]
["bitfinex","ETHUSD",1731972982237,3.90919,3180.9,3180.0,3.14463]
["bitfinex","ETHUSD",1731972982438,3.14403,3180.7,3179.9,3.14466]
["bitfinex","ETHUSD",1731972982635,3.90919,3180.9,3179.2,0.05]
["bitfinex","ETHUSD",1731972982854,0.7654,3180.9,3180.3,3.14435]
["bitfinex","ETHUSD",1731972983384,3.14422,3180.5,3179.7,3.14493]
["bitfinex","ETHUSD",1731972983592,3.14422,3180.5,3179.7,3.14494]
["bitfinex","ETHUSD",1731972983790,3.14386,3180.8,3179.5,3.14506]
["bitfinex","ETHUSD",1731972983996,3.14461,3180.1,3179.2,3.14534]
["bitfinex","ETHUSD",1731972984136,3.14461,3180.1,3178.8,0.05]
["bitfinex","ETHUSD",1731972984137,3.14465,3180.0,3178.8,0.05]
["bitfinex","ETHUSD",1731972984339,0.8028,3180.6,3178.8,0.05]
["bitfinex","ETHUSD",1731972984581,3.14444,3180.3,3179.5,3.14507]
["bitfinex","ETHUSD",1731972984791,3.14444,3180.3,3179.5,3.14512]
["bitfinex","ETHUSD",1731972984941,3.14447,3180.2,3179.5,3.14512]
["bitfinex","ETHUSD",1731972985137,0.628859,3180.3,3179.3,3.14527]
["bitfinex","ETHUSD",1731972985138,3.14458,3180.1,3179.3,3.14527]
["bitfinex","ETHUSD",1731972985460,0.8028,3180.6,3179.3,3.14527]
["bitfinex","ETHUSD",1731972985638,3.14474,3180.0,3179.3,3.14527]
["bitfinex","ETHUSD",1731972985844,3.14491,3179.8,3178.9,3.14572]
["bitfinex","ETHUSD",1731972986167,1.086691,3179.7,3178.9,3.14569]
["bitfinex","ETHUSD",1731972986543,1.086691,3179.7,3178.7,3.14586]
["bitfinex","ETHUSD",1731972986772,1.086691,3179.7,3178.4,0.05]
["bitfinex","ETHUSD",1731972986773,0.7722,3179.7,3179.3,3.14525]
["bitfinex","ETHUSD",1731972986978,0.7832,3180.7,3178.7,4.0619196]
["bitfinex","ETHUSD",1731972987168,3.14443,3180.3,3179.5,3.14511]
["bitfinex","ETHUSD",1731972987370,3.458873,3180.3,3179.6,3.14503]
["bitfinex","ETHUSD",1731972988093,0.314443,3180.3,3179.4,3.14523]
["bitfinex","ETHUSD",1731972988248,3.92718,3180.7,3179.0,0.06289695]
["bitfinex","ETHUSD",1731972988450,0.7832,3180.7,3179.6,3.14495]
["bitfinex","ETHUSD",1731972988682,3.14416,3180.5,3179.7,3.1449]
["bitfinex","ETHUSD",1731972989085,0.7832,3180.7,3179.0,0.55]
["bitfinex","ETHUSD",1731972989282,3.92725,3180.7,3180.1,3.14453]
["bitfinex","ETHUSD",1731972989443,4.634354,3180.7,3180.1,3.14453]
["bitfinex","ETHUSD",1731972990288,0.7832,3180.7,3180.2,3.14444]
["bitfinex","ETHUSD",1731972990590,0.7832,3180.7,3180.5,3.14415]
["bitfinex","ETHUSD",1731972990894,0.7832,3180.7,3179.8,3.14478]
["bitfinex","ETHUSD",1731972990895,0.7832,3180.7,3180.6,3.14406]
["bitfinex","ETHUSD",1731972991047,0.7832,3180.7,3180.4,3.14421]
["bitfinex","ETHUSD",1731972991389,0.8081,3181.1,3180.7,3.14387]
["bitfinex","ETHUSD",1731972991897,0.8081,3181.1,3180.7,3.14395]
["bitfinex","ETHUSD",1731972992251,3.143,3181.7,3180.4,3.14425]
["bitfinex","ETHUSD",1731972992452,0.7698,3181.6,3181.3,3.14331]
["bitfinex","ETHUSD",1731972992798,0.7698,3181.6,3181.0,3.1436]
["bitfinex","ETHUSD",1731972992977,0.7698,3181.6,3181.2,3.14345]
["bitfinex","ETHUSD",1731972993493,0.7698,3181.6,3180.3,0.55]
["bitfinex","ETHUSD",1731972993654,3.14332,3181.4,3180.7,3.14389]
["bitfinex","ETHUSD",1731972993854,3.14348,3181.2,3180.3,3.14433]
["bitfinex","ETHUSD",1731972994098,3.14348,3181.2,3180.4,3.14425]
["bitfinex","ETHUSD",1731972994297,0.7698,3181.6,3180.5,0.06105141]
["bitfinex","ETHUSD",1731972994613,3.91228,3182.2,3180.6,0.06103797]
["bitfinex","ETHUSD",1731972994757,3.1427,3182.0,3181.3,3.14335]
["bitfinex","ETHUSD",1731972995173,3.91228,3182.2,3180.8,3.14386]
["bitfinex","ETHUSD",1731972995375,0.7698,3182.2,3181.5,3.14314]
["bitfinex","ETHUSD",1731972995565,0.7698,3182.2,3181.7,3.14296]
["bitfinex","ETHUSD",1731972996095,0.7698,3182.2,3181.5,3.14314]
["bitfinex","ETHUSD",1731972996393,0.7698,3182.2,3181.7,3.1429]
["bitfinex","ETHUSD",1731972996599,0.7698,3182.2,3181.2,3.14346]
["bitfinex","ETHUSD",1731972996899,0.7698,3182.2,3181.7,3.14288]
["bitfinex","ETHUSD",1731972997056,0.7698,3182.2,3181.8,3.14285]
["bitfinex","ETHUSD",1731972997495,0.7698,3182.2,3181.6,3.14306]
["bitfinex","ETHUSD",1731972997677,3.91188,3182.6,3181.9,3.14268]
["bitfinex","ETHUSD",1731972998077,3.1422,3182.5,3181.7,3.14294]
["bitfinex","ETHUSD",1731972998396,3.14154,3183.2,3180.3,0.05]
["bitfinex","ETHUSD",1731972998397,0.8253,3182.4,3180.3,0.05]
["bitfinex","ETHUSD",1731972998554,0.8253,3181.6,3180.9,3.14374]
["bitfinex","ETHUSD",1731972999402,3.96837,3181.6,3180.9,3.14374]
["bitfinex","ETHUSD",1731972999707,3.96837,3181.6,3180.8,3.14383]
["bitfinex","ETHUSD",1731973000000,3.14317,3181.5,3180.8,3.14383]
["bitfinex","ETHUSD",1731973000203,3.14345,3181.3,3180.5,3.14413]
["bitfinex","ETHUSD",1731973000383,0.7596,3180.7,3179.9,0.05]
["bitfinex","ETHUSD",1731973000692,0.7596,3181.1,3180.0,3.14465]
["bitfinex","ETHUSD",1731973000903,3.14373,3181.0,3180.3,3.14433]
["bitfinex","ETHUSD",1731973001204,3.14373,3181.0,3179.7,3.14486]
["bitfinex","ETHUSD",1731973001205,3.14423,3180.5,3179.7,3.14486]
["bitfinex","ETHUSD",1731973001366,0.7596,3180.4,3179.5,3.14514]
["bitfinex","ETHUSD",1731973001694,3.14442,3180.3,3179.6,3.14502]
["bitfinex","ETHUSD",1731973001896,0.7596,3180.4,3179.7,3.14487]
["bitfinex","ETHUSD",1731973002079,3.90393,3180.4,3179.7,3.14494]
["bitfinex","ETHUSD",1731973002650,0.7596,3180.4,3179.7,3.14494]
["bitfinex","ETHUSD",1731973002955,0.7596,3180.8,3180.2,3.14438]
["bitfinex","ETHUSD",1731973003168,0.7596,3180.8,3179.8,0.314494]
["bitfinex","ETHUSD",1731973003371,0.7596,3180.8,3180.3,3.14429]
["bitfinex","ETHUSD",1731973003957,3.14297,3181.7,3180.4,3.14425]
["bitfinex","ETHUSD",1731973003958,3.14304,3181.7,3180.4,3.14425]
["bitfinex","ETHUSD",1731973004158,3.14304,3181.7,3180.8,3.14385]
["bitfinex","ETHUSD",1731973004363,3.90274,3181.6,3180.9,3.14368]
["bitfinex","ETHUSD",1731973004674,3.14347,3181.2,3180.5,3.14414]
["bitfinex","ETHUSD",1731973004871,0.7596,3181.6,3180.3,3.14433]
["bitfinex","ETHUSD",1731973004872,3.14364,3181.1,3180.3,3.14433]
["bitfinex","ETHUSD",1731973005101,0.7596,3180.8,3180.3,3.14434]
["bitfinex","ETHUSD",1731973005257,3.14398,3180.7,3179.8,3.459304]
["bitfinex","ETHUSD",1731973005453,3.14412,3180.6,3179.6,3.14502]
["bitfinex","ETHUSD",1731973005658,0.7596,3180.1,3179.0,0.05]
["bitfinex","ETHUSD",1731973005868,0.7596,3180.1,3179.2,3.14541]
["bitfinex","ETHUSD",1731973006100,3.14477,3179.9,3179.3,0.314541]
["bitfinex","ETHUSD",1731973006307,0.7596,3180.1,3179.3,3.14534]
["bitfinex","ETHUSD",1731973006456,3.90416,3180.1,3179.3,3.14534]
["bitfinex","ETHUSD",1731973007014,3.14514,3179.5,3178.8,3.14583]
["bitfinex","ETHUSD",1731973007185,0.7596,3179.6,3179.1,3.14547]
["bitfinex","ETHUSD",1731973007391,3.14534,3179.3,3178.4,4.0]
["bitfinex","ETHUSD",1731973007558,0.7596,3179.6,3178.5,3.14611]
["bitfinex","ETHUSD",1731973007757,3.14555,3179.1,3178.4,4.0]
["bitfinex","ETHUSD",1731973007992,3.14555,3179.1,3178.3,3.14633]
["bitfinex","ETHUSD",1731973008195,3.1456,3179.1,3178.2,3.1464]
["bitfinex","ETHUSD",1731973008421,3.1456,3179.1,3178.3,4.31464]
["bitfinex","ETHUSD",1731973008854,3.1456,3179.1,3178.3,0.31464]
["bitfinex","ETHUSD",1731973009133,0.7596,3179.6,3178.3,0.31464]
["bitfinex","ETHUSD",1731973009339,0.7596,3179.6,3178.4,0.06292275]
["bitfinex","ETHUSD",1731973009508,3.14534,3179.3,3178.6,3.14597]
["bitfinex","ETHUSD",1731973009711,0.7596,3179.6,3178.5,3.14612]
["bitfinex","ETHUSD",1731973010114,3.14552,3179.2,3178.5,3.14612]
["bitfinex","ETHUSD",1731973010295,3.14529,3179.4,3178.5,3.14612]
["bitfinex","ETHUSD",1731973010492,3.14529,3179.4,3178.7,3.14586]
["bitfinex","ETHUSD",1731973010697,3.14529,3179.4,3178.5,3.14612]
["bitfinex","ETHUSD",1731973011008,1.150051,3179.6,3178.3,3.14633]
["bitfinex","ETHUSD",1731973011009,3.14566,3179.0,3178.3,3.14633]
["bitfinex","ETHUSD",1731973011404,3.14546,3179.2,3178.5,3.14604]
["bitfinex","ETHUSD",1731973011607,3.14546,3179.2,3178.6,3.14601]
["bitfinex","ETHUSD",1731973011958,3.14546,3179.2,3178.5,3.14604]
["bitfinex","ETHUSD",1731973011959,0.8039,3179.5,3177.8,0.05]
["bitfinex","ETHUSD",1731973012251,3.14535,3179.3,3178.7,3.14593]
["bitfinex","ETHUSD",1731973012396,0.8039,3179.5,3179.2,3.14542]
["bitfinex","ETHUSD",1731973013543,0.8295,3179.9,3178.7,0.0629069]
["bitfinex","ETHUSD",1731973013735,0.8295,3179.9,3179.5,3.14508]
["bitfinex","ETHUSD",1731973013936,0.8295,3179.9,3179.7,3.14492]
["bitfinex","ETHUSD",1731973014096,0.8295,3180.4,3179.1,3.14554]
["bitfinex","ETHUSD",1731973014301,3.14336,3181.4,3179.7,4.0519196]
["bitfinex","ETHUSD",1731973014302,0.8295,3181.4,3179.7,4.0519196]
["bitfinex","ETHUSD",1731973014557,0.8295,3181.4,3180.8,3.14377]
["bitfinex","ETHUSD",1731973014758,0.8295,3181.8,3181.3,3.14331]
["bitfinex","ETHUSD",1731973014899,0.8295,3181.8,3180.8,0.05]
["bitfinex","ETHUSD",1731973015299,0.8295,3181.8,3180.5,3.14415]
["bitfinex","ETHUSD",1731973015599,0.8295,3181.8,3181.2,3.14339]
["bitfinex","ETHUSD",1731973015818,0.8295,3181.8,3181.3,3.14327]
["bitfinex","ETHUSD",1731973016050,0.02273222,3182.9,3181.3,3.14327]
["bitfinex","ETHUSD",1731973016051,3.97204,3182.2,3181.4,3.14327]
["bitfinex","ETHUSD",1731973016247,4.369244,3182.2,3181.5,3.14312]
["bitfinex","ETHUSD",1731973016395,4.369244,3182.2,3181.4,3.14327]
["bitfinex","ETHUSD",1731973016601,0.8295,3182.2,3181.5,3.14308]
["bitfinex","ETHUSD",1731973016837,0.8295,3182.2,3181.8,3.14283]
["bitfinex","ETHUSD",1731973017144,0.8295,3182.2,3181.6,3.14305]
["bitfinex","ETHUSD",1731973017649,3.14277,3181.9,3181.2,3.14343]
["bitfinex","ETHUSD",1731973017847,0.8295,3182.2,3181.6,3.143]
["bitfinex","ETHUSD",1731973018232,1.226688,3182.2,3181.2,3.14343]
["bitfinex","ETHUSD",1731973018541,0.8295,3181.5,3180.8,3.14378]
["bitfinex","ETHUSD",1731973018842,0.8295,3181.5,3181.1,3.14347]
["bitfinex","ETHUSD",1731973019417,0.8295,3181.5,3180.9,3.14368]
["bitfinex","ETHUSD",1731973019634,0.8295,3181.5,3181.1,3.14355]
["bitfinex","ETHUSD",1731973019946,0.8295,3181.5,3181.3,3.14329]
["bitfinex","ETHUSD",1731973020132,0.8295,3181.5,3181.4,3.14327]
["bitfinex","ETHUSD",1731973020335,0.8295,3181.5,3181.0,3.14365]
["bitfinex","ETHUSD",1731973021052,0.8295,3181.5,3181.2,3.14346]
["bitfinex","ETHUSD",1731973021555,7.2034496,3183.2,3180.5,0.55]
["bitfinex","ETHUSD",1731973021771,3.14245,3182.3,3181.6,3.14303]
["bitfinex","ETHUSD",1731973022051,3.97175,3182.5,3181.7,3.14288]
["bitfinex","ETHUSD",1731973022249,3.14231,3182.4,3181.7,3.14288]
["bitfinex","ETHUSD",1731973022865,3.14231,3182.4,3181.2,0.05584301]
["bitfinex","ETHUSD",1731973023009,0.8295,3182.5,3181.3,0.8699403]
["bitfinex","ETHUSD",1731973023352,0.8295,3182.5,3181.8,3.14286]
["bitfinex","ETHUSD",1731973023536,0.8295,3182.5,3181.0,0.05]
["bitfinex","ETHUSD",1731973023537,3.14228,3182.4,3181.0,0.05]
["bitfinex","ETHUSD",1731973023741,3.14264,3182.1,3181.4,3.1432]
["bitfinex","ETHUSD",1731973023938,0.8295,3182.5,3181.2,3.14343]
["bitfinex","ETHUSD",1731973023939,3.97169,3182.5,3181.2,3.14343]
["bitfinex","ETHUSD",1731973024113,0.8295,3182.0,3181.4,3.14326]
["bitfinex","ETHUSD",1731973024309,3.14279,3181.9,3181.3,4.0]
["bitfinex","ETHUSD",1731973024543,3.14277,3181.9,3181.3,4.0]
["bitfinex","ETHUSD",1731973024745,3.97277,3181.4,3181.3,4.0]
["bitfinex","ETHUSD",1731973024930,3.97277,3181.4,3180.5,3.14414]
["bitfinex","ETHUSD",1731973025130,3.14237,3182.4,3180.6,4.07287675]
["bitfinex","ETHUSD",1731973025361,3.14239,3182.3,3181.4,3.14326]
["bitfinex","ETHUSD",1731973025528,3.89739,3182.5,3181.6,3.14307]
["bitfinex","ETHUSD",1731973025849,3.532039,3182.4,3181.7,3.1429]
["bitfinex","ETHUSD",1731973026059,3.14256,3182.2,3181.0,0.05]
["bitfinex","ETHUSD",1731973026214,0.7552,3182.5,3181.9,3.1427]
["bitfinex","ETHUSD",1731973026410,0.9279689,3184.1,3182.2,10.3468796]
["bitfinex","ETHUSD",1731973026643,0.9279689,3184.1,3183.3,3.14139]
["bitfinex","ETHUSD",1731973026826,0.1435689,3184.1,3183.3,4.32668213]
["bitfinex","ETHUSD",1731973027010,0.1435689,3184.1,3184.0,3.1407]
["bitfinex","ETHUSD",1731973027281,0.1435689,3184.1,3184.0,3.74770213]
["bitfinex","ETHUSD",1731973027481,0.1435689,3184.1,3184.0,0.55700213]
["bitfinex","ETHUSD",1731973027717,0.1435689,3184.1,3183.4,0.55700213]
["bitfinex","ETHUSD",1731973027888,0.1435689,3184.1,3183.5,3.14112]
["bitfinex","ETHUSD",1731973028092,0.1435689,3184.1,3183.6,0.80520147]
["bitfinex","ETHUSD",1731973028334,0.1435689,3184.1,3184.0,3.1407]
["bitfinex","ETHUSD",1731973028625,0.1435689,3184.1,3183.8,3.14087]
["bitfinex","ETHUSD",1731973028833,0.9173689,3184.1,3183.3,3.14131]
["bitfinex","ETHUSD",1731973029120,0.9173689,3184.1,3183.5,3.1411]
["bitfinex","ETHUSD",1731973029329,0.9173689,3184.1,3183.5,3.14111]
["bitfinex","ETHUSD",1731973029531,0.1435689,3184.1,3184.0,3.1407]
["bitfinex","ETHUSD",1731973030192,0.1435689,3184.1,3183.9,3.14078]
["bitfinex","ETHUSD",1731973030404,0.1435689,3184.1,3184.0,3.1407]
["bitfinex","ETHUSD",1731973030576,0.1435689,3184.1,3183.9,3.14078]
["bitfinex","ETHUSD",1731973030781,0.1435689,3184.1,3183.6,3.14105]
["bitfinex","ETHUSD",1731973031022,0.1435689,3184.1,3183.8,3.14081]
["bitfinex","ETHUSD",1731973031229,0.1435689,3184.1,3183.9,3.14076]
["bitfinex","ETHUSD",1731973031525,0.1435689,3184.1,3184.0,3.1407]
["bitfinex","ETHUSD",1731973033297,0.1435689,3184.1,3184.0,3.64747064]
["bitfinex","ETHUSD",1731973033499,0.1435689,3184.1,3184.0,4.19747064]
["bitfinex","ETHUSD",1731973034139,0.1435689,3184.1,3184.0,7.70684324]
["bitfinex","ETHUSD",1731973034286,0.1435689,3184.1,3184.0,8.8028953]
["bitfinex","ETHUSD",1731973034787,0.1435689,3184.1,3184.0,8.23675206]
["bitfinex","ETHUSD",1731973035302,4.0864689,3184.1,3183.1,3.14157]
["bitfinex","ETHUSD",1731973035501,0.9458689,3184.1,3182.9,4.01614324]
["bitfinex","ETHUSD",1731973035703,0.9458689,3184.1,3183.5,3.14116]
["bitfinex","ETHUSD",1731973036102,0.9458689,3184.1,3183.0,0.40161432]
["bitfinex","ETHUSD",1731973036103,0.9458689,3184.1,3183.0,3.54327432]
["bitfinex","ETHUSD",1731973036328,0.9458689,3184.1,3183.1,3.14152]
["bitfinex","ETHUSD",1731973036329,4.0864989,3184.1,3183.1,3.14152]
["bitfinex","ETHUSD",1731973036635,0.9458689,3184.1,3183.1,3.14149]
["bitfinex","ETHUSD",1731973036841,0.9458689,3184.1,3182.7,3.14192]
["bitfinex","ETHUSD",1731973036842,0.9458689,3184.1,3183.2,0.06269634]
["bitfinex","ETHUSD",1731973036987,0.9458689,3184.1,3183.1,3.5797298]
["bitfinex","ETHUSD",1731973037187,4.0864689,3184.1,3183.3,3.14138]
["bitfinex","ETHUSD",1731973037435,3.1407,3184.0,3183.3,3.14138]
["bitfinex","ETHUSD",1731973037641,0.9458689,3184.1,3183.6,3.14102]
["bitfinex","ETHUSD",1731973037798,0.9458689,3184.1,3183.4,3.14128]
["bitfinex","ETHUSD",1731973037799,0.1435689,3184.1,3183.8,3.14082]
["bitfinex","ETHUSD",1731973038137,0.1435689,3184.1,3184.0,3.1407]
["bitfinex","ETHUSD",1731973038454,0.1435689,3184.1,3183.8,3.14081]
["bitfinex","ETHUSD",1731973038585,0.1435689,3184.1,3183.6,3.14108]
["bitfinex","ETHUSD",1731973038790,0.1435689,3184.1,3182.7,0.05]
["bitfinex","ETHUSD",1731973038986,0.1435689,3184.1,3183.3,3.14138]
["bitfinex","ETHUSD",1731973039234,3.1409,3183.8,3182.9,7.15791324]
["bitfinex","ETHUSD",1731973039438,0.8023,3183.9,3182.8,3.14187]
["bitfinex","ETHUSD",1731973039439,3.14127,3183.5,3182.8,3.14187]
["bitfinex","ETHUSD",1731973039947,0.8023,3183.9,3182.9,3.14171]
["bitfinex","ETHUSD",1731973039948,3.1409,3183.8,3182.9,3.14171]
["bitfinex","ETHUSD",1731973040088,3.14103,3183.7,3183.0,3.14167]
["bitfinex","ETHUSD",1731973040290,3.1411,3183.6,3182.8,3.14181]
["bitfinex","ETHUSD",1731973040641,3.14091,3183.8,3182.5,0.4381698]
["bitfinex","ETHUSD",1731973040642,0.8023,3182.7,3182.5,0.4381698]
["bitfinex","ETHUSD",1731973040787,0.8023,3182.7,3181.5,7.15924324]
["bitfinex","ETHUSD",1731973040788,0.8023,3182.7,3182.1,3.14257]
["bitfinex","ETHUSD",1731973041290,0.8023,3182.7,3182.3,3.14234]
["bitfinex","ETHUSD",1731973041492,0.8023,3182.7,3182.5,3.14213]
["bitfinex","ETHUSD",1731973041691,0.8023,3182.7,3182.5,3.1421]
["bitfinex","ETHUSD",1731973042018,0.8023,3183.4,3182.8,3.14181]
["bitfinex","ETHUSD",1731973042529,0.8023,3183.4,3182.6,3.14204]
["bitfinex","ETHUSD",1731973042736,3.14159,3183.1,3182.4,3.14226]
["bitfinex","ETHUSD",1731973042940,3.14159,3183.1,3182.2,3.14246]
["bitfinex","ETHUSD",1731973043241,3.14208,3182.6,3181.5,4.01614324]
["bitfinex","ETHUSD",1731973043421,0.8023,3182.7,3182.3,3.14235]
["bitfinex","ETHUSD",1731973043606,0.8023,3182.7,3182.1,3.14254]
["bitfinex","ETHUSD",1731973044012,0.8023,3182.7,3182.2,3.14246]
["bitfinex","ETHUSD",1731973044196,0.01,3183.7,3181.7,3.14289]
["bitfinex","ETHUSD",1731973044197,0.8023,3183.5,3181.7,0.0628454]
["bitfinex","ETHUSD",1731973044391,0.8023,3183.5,3182.8,3.14182]
["bitfinex","ETHUSD",1731973044637,0.8023,3183.5,3182.9,3.14177]
["bitfinex","ETHUSD",1731973044941,0.8023,3183.5,3183.1,3.14153]
["bitfinex","ETHUSD",1731973045233,0.8023,3183.5,3183.0,3.14166]
["bitfinex","ETHUSD",1731973045443,0.8023,3183.5,3183.0,3.1416]
["bitfinex","ETHUSD",1731973045942,3.14139,3183.4,3182.7,3.14195]
["bitfinex","ETHUSD",1731973046145,0.8023,3183.5,3182.5,3.14218]
["bitfinex","ETHUSD",1731973046293,3.14139,3183.3,3182.5,3.1421]
["bitfinex","ETHUSD",1731973046745,3.94352,3183.5,3182.6,3.14208]
["bitfinex","ETHUSD",1731973046898,3.14137,3183.4,3182.6,3.14208]
["bitfinex","ETHUSD",1731973047398,3.2841689,3184.1,3183.4,3.14129]
["bitfinex","ETHUSD",1731973047623,0.7876,3184.0,3183.4,3.14129]
["bitfinex","ETHUSD",1731973048158,0.1435689,3184.1,3184.0,3.1407]
["bitfinex","ETHUSD",1731973048449,0.1435689,3184.1,3183.7,3.14092]
["bitfinex","ETHUSD",1731973048794,0.1435689,3184.1,3183.5,3.14118]
["bitfinex","ETHUSD",1731973049021,3.2841889,3184.1,3183.4,3.14121]
["bitfinex","ETHUSD",1731973049209,0.1435689,3184.1,3183.5,3.14117]
["bitfinex","ETHUSD",1731973049419,0.1435689,3184.1,3183.5,0.628238]
["bitfinex","ETHUSD",1731973049741,0.1435689,3184.1,3183.5,3.14115]
["bitfinex","ETHUSD",1731973050148,3.2842589,3184.1,3183.1,3.14155]
["bitfinex","ETHUSD",1731973050325,3.2842589,3184.1,3182.9,3.14178]
["bitfinex","ETHUSD",1731973050326,0.7575,3184.0,3182.9,3.14178]
["bitfinex","ETHUSD",1731973050497,3.14097,3183.8,3183.0,3.14162]
["bitfinex","ETHUSD",1731973050851,3.89822,3184.0,3182.2,0.05]
["bitfinex","ETHUSD",1731973050852,3.14081,3183.9,3183.2,3.14148]
["bitfinex","ETHUSD",1731973051026,3.1408,3183.9,3182.6,3.456238]
["bitfinex","ETHUSD",1731973051198,3.1408,3183.9,3182.4,3.14219]
["bitfinex","ETHUSD",1731973051199,3.1408,3183.9,3183.2,3.14149]
["bitfinex","ETHUSD",1731973051395,0.7575,3184.0,3182.9,3.14171]
["bitfinex","ETHUSD",1731973051599,0.7554,3183.3,3182.7,3.14191]
["bitfinex","ETHUSD",1731973051803,3.14151,3183.2,3182.5,3.1421]
["bitfinex","ETHUSD",1731973051997,0.7554,3183.3,3182.8,3.14181]
["bitfinex","ETHUSD",1731973052651,0.1435689,3184.1,3183.1,3.14157]
["bitfinex","ETHUSD",1731973052652,0.7554,3184.0,3183.1,3.14157]
["bitfinex","ETHUSD",1731973052830,3.14117,3183.6,3182.9,3.14178]
["bitfinex","ETHUSD",1731973053030,3.14117,3183.6,3182.7,3.14196]
["bitfinex","ETHUSD",1731973053031,3.1413,3183.4,3182.7,3.14196]
["bitfinex","ETHUSD",1731973053242,3.14149,3183.2,3181.7,0.05]
["bitfinex","ETHUSD",1731973053586,3.14215,3182.6,3181.8,3.14285]
["bitfinex","ETHUSD",1731973053715,0.7598,3182.9,3182.2,3.14239]
["bitfinex","ETHUSD",1731973054030,0.7598,3182.9,3182.4,3.14227]
["bitfinex","ETHUSD",1731973054234,0.7598,3182.9,3182.2,3.14239]
["bitfinex","ETHUSD",1731973054235,0.7598,3182.9,3182.2,3.14245]
["bitfinex","ETHUSD",1731973054457,0.7598,3182.9,3182.4,3.14223]
["bitfinex","ETHUSD",1731973054959,0.7598,3182.9,3182.6,3.14208]
["bitfinex","ETHUSD",1731973055171,0.7598,3182.9,3182.7,3.14197]
["bitfinex","ETHUSD",1731973055374,0.7598,3183.4,3182.8,3.14184]
["bitfinex","ETHUSD",1731973055663,0.7598,3183.4,3182.7,3.14197]
["bitfinex","ETHUSD",1731973055867,0.7598,3184.0,3183.0,3.14169]
["bitfinex","ETHUSD",1731973056020,0.1435689,3184.1,3184.0,3.1407]
["bitfinex","ETHUSD",1731973056715,0.1435689,3184.1,3184.0,3.7407]
["bitfinex","ETHUSD",1731973058668,3.13831,3186.5,3185.6,3.13912]
["bitfinex","ETHUSD",1731973058835,0.7888,3186.7,3185.2,3.13948]
["bitfinex","ETHUSD",1731973058836,3.1387,3186.1,3185.2,3.13948]
["bitfinex","ETHUSD",1731973059039,0.7888,3186.0,3185.2,3.13945]
["bitfinex","ETHUSD",1731973059237,0.7888,3186.0,3185.4,3.13932]
["bitfinex","ETHUSD",1731973059456,0.7888,3186.0,3185.6,3.13904]
["bitfinex","ETHUSD",1731973059623,0.7888,3186.0,3185.2,3.13943]
["bitfinex","ETHUSD",1731973059824,3.13909,3185.7,3184.7,3.14]
["bitfinex","ETHUSD",1731973060126,3.13909,3185.7,3184.1,0.4303499]
["bitfinex","ETHUSD",1731973060127,3.13909,3185.7,3184.8,3.13989]
["bitfinex","ETHUSD",1731973060363,3.452999,3185.7,3184.9,3.13981]
["bitfinex","ETHUSD",1731973060538,3.13913,3185.6,3184.9,3.13981]
["bitfinex","ETHUSD",1731973060735,3.13913,3185.6,3184.7,3.13993]
["bitfinex","ETHUSD",1731973060949,0.313909,3185.7,3184.7,3.13993]
["bitfinex","ETHUSD",1731973061153,3.13907,3185.7,3184.3,0.55]
["bitfinex","ETHUSD",1731973061486,3.13883,3185.9,3184.3,0.55]
["bitfinex","ETHUSD",1731973061487,3.13883,3185.9,3184.8,3.13983]
["bitfinex","ETHUSD",1731973061777,3.13892,3185.8,3184.5,3.1402]
["bitfinex","ETHUSD",1731973061926,3.13944,3185.3,3184.5,3.1402]
["bitfinex","ETHUSD",1731973062123,3.13943,3185.3,3184.4,3.14022]
["bitfinex","ETHUSD",1731973062385,3.13943,3185.3,3184.5,3.1402]
["bitfinex","ETHUSD",1731973062743,0.7888,3185.7,3184.7,3.13994]
["bitfinex","ETHUSD",1731973062961,3.13914,3185.6,3184.7,3.13994]
["bitfinex","ETHUSD",1731973063130,0.7888,3185.7,3185.0,3.13963]
["bitfinex","ETHUSD",1731973063331,0.7888,3185.7,3185.1,3.1396]
["bitfinex","ETHUSD",1731973063877,0.7888,3185.7,3184.9,3.1398]
["bitfinex","ETHUSD",1731973064331,0.7888,3185.7,3185.2,3.1395]
["bitfinex","ETHUSD",1731973064526,0.7888,3185.7,3185.0,3.13971]
["bitfinex","ETHUSD",1731973064727,0.7888,3185.7,3185.0,3.1397]
["bitfinex","ETHUSD",1731973065144,3.13924,3185.5,3184.6,3.1401]
["bitfinex","ETHUSD",1731973065381,0.7888,3185.7,3184.6,3.1401]
["bitfinex","ETHUSD",1731973065382,3.92783,3185.7,3184.6,3.1401]
["bitfinex","ETHUSD",1731973065588,3.531953,3185.6,3184.6,3.1401]
["bitfinex","ETHUSD",1731973065742,3.13939,3185.4,3184.4,3.14023]
["bitfinex","ETHUSD",1731973065947,3.13922,3185.5,3184.4,4.0]
["bitfinex","ETHUSD",1731973066146,3.13969,3185.1,3184.4,4.0]
["bitfinex","ETHUSD",1731973066349,0.8232,3185.3,3183.3,0.05]
["bitfinex","ETHUSD",1731973066596,0.8232,3185.3,3182.9,4.01420051]
["bitfinex","ETHUSD",1731973066597,3.96361,3184.3,3182.9,4.11874664]
["bitfinex","ETHUSD",1731973066796,0.8232,3184.3,3183.8,3.1409]
["bitfinex","ETHUSD",1731973067093,0.8232,3184.3,3183.3,4.0]
["bitfinex","ETHUSD",1731973067445,3.96366,3184.3,3183.5,3.14119]
["bitfinex","ETHUSD",1731973067671,0.8232,3184.3,3183.4,3.14128]
["bitfinex","ETHUSD",1731973067878,0.8232,3184.3,3183.6,3.14106]
["bitfinex","ETHUSD",1731973068073,3.9636,3184.3,3183.6,3.14106]
["bitfinex","ETHUSD",1731973068443,0.8232,3184.3,3183.4,0.714138]
["bitfinex","ETHUSD",1731973068662,0.81709442,3184.3,3183.6,3.14103]
["bitfinex","ETHUSD",1731973068891,0.81709442,3184.3,3183.5,3.14118]
["bitfinex","ETHUSD",1731973069403,0.81709442,3184.3,3183.3,3.14137]
["bitfinex","ETHUSD",1731973069561,0.81709442,3184.3,3183.8,3.14087]
["bitfinex","ETHUSD",1731973069944,0.81709442,3184.3,3183.1,4.0]
["bitfinex","ETHUSD",1731973070291,3.95757442,3184.3,3183.5,3.14118]
["bitfinex","ETHUSD",1731973070490,0.81709442,3184.3,3184.0,3.14069]
["bitfinex","ETHUSD",1731973070673,0.63912723,3185.7,3183.9,0.0561]
["bitfinex","ETHUSD",1731973070847,0.01,3186.2,3185.0,3.13971]
["bitfinex","ETHUSD",1731973071049,3.13873,3186.0,3184.0,3.71060174]
["bitfinex","ETHUSD",1731973071292,3.13902,3185.7,3183.9,0.0561]
["bitfinex","ETHUSD",1731973071603,3.13942,3185.4,3184.4,3.14024]
["bitfinex","ETHUSD",1731973071802,3.13892,3185.8,3184.6,3.1401]
["bitfinex","ETHUSD",1731973071803,3.13915,3185.6,3184.6,3.1401]
["bitfinex","ETHUSD",1731973072096,3.13932,3185.4,3184.7,3.14001]
["bitfinex","ETHUSD",1731973072300,3.13954,3185.2,3184.4,3.14025]
["bitfinex","ETHUSD",1731973072486,3.13954,3185.2,3184.5,3.14018]
["bitfinex","ETHUSD",1731973072795,3.13932,3185.4,3184.7,3.14]
["bitfinex","ETHUSD",1731973073115,3.13938,3185.4,3184.6,3.1401]
["bitfinex","ETHUSD",1731973073872,3.13913,3185.6,3184.8,3.13983]
["bitfinex","ETHUSD",1731973074268,3.92354,3185.8,3184.8,3.13983]
["bitfinex","ETHUSD",1731973074796,0.7846,3185.8,3185.4,3.13924]
["bitfinex","ETHUSD",1731973075095,0.7846,3185.8,3185.0,3.13968]
["bitfinex","ETHUSD",1731973075296,3.1392,3185.6,3184.7,3.13998]
["bitfinex","ETHUSD",1731973075458,3.1392,3185.6,3184.7,3.453978]
["bitfinex","ETHUSD",1731973075655,3.92359,3185.8,3185.0,3.13971]
["bitfinex","ETHUSD",1731973075896,0.7846,3185.8,3185.1,0.313971]
["bitfinex","ETHUSD",1731973076102,0.7846,3185.8,3184.7,3.13997]
["bitfinex","ETHUSD",1731973076312,0.7846,3185.8,3184.8,0.55]
["bitfinex","ETHUSD",1731973076473,0.7846,3185.8,3184.8,3.13984]
["bitfinex","ETHUSD",1731973076684,3.13923,3185.5,3184.8,3.13984]
["bitfinex","ETHUSD",1731973077008,3.13909,3185.7,3184.3,0.11262813]
["bitfinex","ETHUSD",1731973077210,3.13909,3185.7,3184.8,3.13989]
["bitfinex","ETHUSD",1731973077435,0.7846,3185.8,3184.8,3.13989]
["bitfinex","ETHUSD",1731973077436,3.13929,3185.5,3184.8,3.13988]
["bitfinex","ETHUSD",1731973077595,0.7846,3185.8,3184.6,3.14008]
["bitfinex","ETHUSD",1731973077596,3.13945,3185.3,3184.6,3.14008]
["bitfinex","ETHUSD",1731973077803,3.13928,3185.5,3184.7,3.13992]
["bitfinex","ETHUSD",1731973078008,0.7846,3185.8,3184.7,0.313992]
["bitfinex","ETHUSD",1731973078314,0.7846,3185.8,3185.2,3.13945]
["bitfinex","ETHUSD",1731973078613,0.7846,3185.8,3184.6,3.14002]
["bitfinex","ETHUSD",1731973078787,0.7846,3185.8,3183.9,0.45686949]
["bitfinex","ETHUSD",1731973078788,3.13928,3185.5,3184.2,3.1405]
["bitfinex","ETHUSD",1731973079274,0.7846,3185.8,3185.2,3.13943]
["bitfinex","ETHUSD",1731973079471,0.7846,3185.8,3184.3,4.06393996]
["bitfinex","ETHUSD",1731973079472,0.7846,3185.8,3185.4,3.13925]
["bitfinex","ETHUSD",1731973079889,0.7846,3185.8,3185.0,3.13963]
["bitfinex","ETHUSD",1731973080089,3.9382052,3187.1,3184.8,0.10649224]
["bitfinex","ETHUSD",1731973080090,0.7663,3186.3,3185.9,3.13882]
["bitfinex","ETHUSD",1731973080287,3.13884,3185.9,3185.2,3.13943]
["bitfinex","ETHUSD",1731973080507,3.13868,3186.1,3185.3,3.1394]
["bitfinex","ETHUSD",1731973080723,3.90478,3186.3,3185.4,3.13924]
["bitfinex","ETHUSD",1731973080927,0.7663,3186.3,3185.9,3.13876]
["bitfinex","ETHUSD",1731973081529,3.13741,3187.4,3185.4,3.13927]
["bitfinex","ETHUSD",1731973081530,0.7975,3186.7,3186.3,3.1384]
["bitfinex","ETHUSD",1731973082193,0.7975,3186.7,3186.4,3.13827]
["bitfinex","ETHUSD",1731973082390,3.13822,3186.6,3185.3,0.0561]
["bitfinex","ETHUSD",1731973082719,3.13822,3186.6,3184.9,7.0]
["bitfinex","ETHUSD",1731973082720,3.13886,3185.9,3185.4,4.0]
["bitfinex","ETHUSD",1731973082923,3.93625,3186.0,3185.4,4.0]
["bitfinex","ETHUSD",1731973083122,3.13883,3185.9,3185.4,4.0]
["bitfinex","ETHUSD",1731973083281,0.7975,3186.0,3185.5,3.13919]
["bitfinex","ETHUSD",1731973083479,0.7975,3186.0,3185.5,0.713919]
["bitfinex","ETHUSD",1731973083713,0.7975,3186.0,3185.3,3.13938]
["bitfinex","ETHUSD",1731973083919,0.7975,3186.0,3185.3,3.13935]
["bitfinex","ETHUSD",1731973084146,0.7975,3186.0,3184.9,3.13981]
["bitfinex","ETHUSD",1731973084446,0.7975,3186.0,3185.6,3.13911]
["bitfinex","ETHUSD",1731973084659,0.7975,3186.0,3185.6,3.13905]
["bitfinex","ETHUSD",1731973085157,0.7975,3186.0,3185.4,3.1393]
["bitfinex","ETHUSD",1731973085357,0.7975,3186.0,3185.6,3.13907]
["bitfinex","ETHUSD",1731973085659,0.8103,3186.5,3186.0,3.13872]
["bitfinex","ETHUSD",1731973085957,0.8103,3186.5,3185.6,0.04397093]
["bitfinex","ETHUSD",1731973086160,0.8103,3186.5,3185.9,3.13882]
["bitfinex","ETHUSD",1731973086453,0.8103,3186.5,3185.9,0.313882]
["bitfinex","ETHUSD",1731973086622,0.8103,3186.5,3185.9,3.1388]
["bitfinex","ETHUSD",1731973086825,0.8103,3186.5,3185.8,3.13891]
["bitfinex","ETHUSD",1731973086826,3.13836,3186.4,3185.8,3.13891]
["bitfinex","ETHUSD",1731973087039,0.8103,3186.5,3185.9,3.13873]
["bitfinex","ETHUSD",1731973087255,0.8103,3186.5,3186.0,3.13866]
["bitfinex","ETHUSD",1731973087455,0.8103,3186.5,3186.1,0.313866]
["bitfinex","ETHUSD",1731973087610,0.8103,3186.5,3185.9,3.13876]
["bitfinex","ETHUSD",1731973087840,3.94854,3186.5,3185.9,3.13876]
["bitfinex","ETHUSD",1731973088040,3.77569284,3187.2,3184.9,0.0561]
["bitfinex","ETHUSD",1731973088041,0.01,3186.8,3184.9,0.0561]
["bitfinex","ETHUSD",1731973088241,0.63811284,3187.2,3185.2,4.0]
["bitfinex","ETHUSD",1731973088242,3.13908,3185.7,3185.2,4.0]
["bitfinex","ETHUSD",1731973088456,3.13921,3185.6,3184.6,3.14002]
["bitfinex","ETHUSD",1731973088627,0.8294,3185.8,3185.1,3.13955]
["bitfinex","ETHUSD",1731973088967,0.8294,3185.8,3185.5,3.13916]
["bitfinex","ETHUSD",1731973089170,0.8294,3185.8,3185.3,3.13935]
["bitfinex","ETHUSD",1731973089464,3.13903,3185.7,3184.9,3.13979]
["bitfinex","ETHUSD",1731973089759,3.1391,3185.7,3185.0,3.13962]
["bitfinex","ETHUSD",1731973089993,3.1391,3185.7,3185.0,3.767557]
["bitfinex","ETHUSD",1731973090121,0.8294,3185.8,3185.1,3.1396]
["bitfinex","ETHUSD",1731973090446,3.96837,3185.8,3185.1,3.1396]
["bitfinex","ETHUSD",1731973090756,3.1387,3186.1,3185.4,3.13929]
["bitfinex","ETHUSD",1731973090930,3.1387,3186.1,3185.5,0.313929]
["bitfinex","ETHUSD",1731973091133,3.95861,3186.3,3185.6,3.1391]
["bitfinex","ETHUSD",1731973091455,0.8201,3186.3,3185.7,3.13902]
["bitfinex","ETHUSD",1731973091685,0.8201,3186.3,3185.5,0.313929]
["bitfinex","ETHUSD",1731973091825,0.8201,3186.3,3186.1,3.13857]
["bitfinex","ETHUSD",1731973092164,0.8201,3186.3,3186.1,1.0]
["bitfinex","ETHUSD",1731973092658,3.13853,3186.2,3186.1,1.0]
["bitfinex","ETHUSD",1731973092957,0.8201,3186.3,3186.1,1.0]
["bitfinex","ETHUSD",1731973093460,3.13853,3186.2,3186.1,1.0]
["bitfinex","ETHUSD",1731973093817,0.8201,3186.3,3186.1,1.0]
["bitfinex","ETHUSD",1731973094018,3.95855,3186.3,3186.1,1.0]
["bitfinex","ETHUSD",1731973094646,0.8201,3186.3,3186.1,1.0]
["bitfinex","ETHUSD",1731973095041,0.8022,3186.7,3186.1,4.13859]
["bitfinex","ETHUSD",1731973095547,0.8022,3186.7,3186.2,0.04085697]
["bitfinex","ETHUSD",1731973095748,0.8022,3186.7,3186.3,3.13836]
["bitfinex","ETHUSD",1731973095954,0.8022,3186.7,3186.1,4.552459]
["bitfinex","ETHUSD",1731973095955,0.8022,3186.7,3186.5,3.13822]
["bitfinex","ETHUSD",1731973096169,0.8022,3186.7,3186.2,3.13851]
["bitfinex","ETHUSD",1731973096485,0.8022,3186.7,3186.2,0.7690999]
["bitfinex","ETHUSD",1731973096780,0.8022,3186.7,3186.1,1.0]
["bitfinex","ETHUSD",1731973096781,3.13824,3186.5,3186.1,1.0]
["bitfinex","ETHUSD",1731973097276,3.13815,3186.6,3186.1,1.0]
["bitfinex","ETHUSD",1731973097576,3.13834,3186.4,3186.1,1.0]
["bitfinex","ETHUSD",1731973098081,0.313834,3186.4,3186.1,1.0]
["bitfinex","ETHUSD",1731973098240,3.13828,3186.5,3186.1,1.0]
["bitfinex","ETHUSD",1731973098436,3.13849,3186.3,3186.1,1.0]
["bitfinex","ETHUSD",1731973098747,3.13853,3186.2,3186.1,1.0]
["bitfinex","ETHUSD",1731973099285,0.8022,3186.7,3186.1,1.0]
["bitfinex","ETHUSD",1731973099571,3.13828,3186.5,3186.1,1.0]
["bitfinex","ETHUSD",1731973100282,3.94027,3186.7,3186.1,1.0]
["bitfinex","ETHUSD",1731973100650,3.13759,3187.2,3186.3,0.55]
["bitfinex","ETHUSD",1731973100850,3.13813,3186.7,3186.1,1.0]
["bitfinex","ETHUSD",1731973101060,3.13814,3186.6,3186.1,1.0]
["bitfinex","ETHUSD",1731973101389,3.60978598,3187.2,3186.1,1.0]
["bitfinex","ETHUSD",1731973101390,3.13787,3186.9,3186.1,1.0]
["bitfinex","ETHUSD",1731973101537,3.13796,3186.8,3186.2,3.13851]
["bitfinex","ETHUSD",1731973101742,3.13787,3186.9,3186.2,3.13851]
["bitfinex","ETHUSD",1731973102050,3.13767,3187.1,3186.3,3.13836]
["bitfinex","ETHUSD",1731973102051,3.13765,3187.1,3186.3,3.13836]
["bitfinex","ETHUSD",1731973102261,3.13765,3187.1,3186.2,1.277722]
["bitfinex","ETHUSD",1731973102431,3.13775,3187.0,3186.4,0.55]
["bitfinex","ETHUSD",1731973102673,1.58476978,3187.3,3186.2,0.727722]
["bitfinex","ETHUSD",1731973102674,3.13795,3186.8,3186.2,0.727722]
["bitfinex","ETHUSD",1731973102880,3.13815,3186.6,3186.1,1.0]
["bitfinex","ETHUSD",1731973103380,8.65076171,3187.3,3186.1,1.0]
["bitfinex","ETHUSD",1731973103581,3.13803,3186.8,3186.1,1.0]
["bitfinex","ETHUSD",1731973103922,3.1382,3186.6,3186.1,1.0]
["bitfinex","ETHUSD",1731973104091,3.13833,3186.4,3185.3,0.0561]
["bitfinex","ETHUSD",1731973104272,3.13852,3186.3,3185.5,3.13914]
["bitfinex","ETHUSD",1731973104476,3.13845,3186.3,3185.7,3.13902]
["bitfinex","ETHUSD",1731973104699,3.94051,3186.5,3185.9,3.13877]
["bitfinex","ETHUSD",1731973104916,3.13805,3186.7,3186.1,3.13862]
["bitfinex","ETHUSD",1731973105128,3.13805,3186.7,3186.0,3.452587]
["bitfinex","ETHUSD",1731973105278,3.13861,3186.2,3185.5,3.13919]
["bitfinex","ETHUSD",1731973105479,3.92854193,3187.1,3185.6,0.6061]
["bitfinex","ETHUSD",1731973105686,3.13775,3187.0,3186.3,3.13841]
["bitfinex","ETHUSD",1731973106086,3.13807,3186.7,3186.1,3.13863]
["bitfinex","ETHUSD",1731973106612,3.13787,3186.9,3185.8,0.55]
["bitfinex","ETHUSD",1731973106797,3.13801,3186.8,3186.1,3.13856]
["bitfinex","ETHUSD",1731973106981,3.13804,3186.7,3186.2,0.313856]
["bitfinex","ETHUSD",1731973107727,3.13786,3186.9,3186.2,0.313856]
["bitfinex","ETHUSD",1731973107892,3.13795,3186.8,3186.2,3.452366]
["bitfinex","ETHUSD",1731973108927,3.13795,3186.8,3186.2,0.313856]
["bitfinex","ETHUSD",1731973109429,3.13755,3187.2,3186.2,3.452376]
["bitfinex","ETHUSD",1731973109591,3.13781,3187.0,3186.3,3.13842]
["bitfinex","ETHUSD",1731973109792,3.13763,3187.2,3186.4,0.4013276]
["bitfinex","ETHUSD",1731973110132,3.13794,3186.8,3186.4,0.4013276]
["bitfinex","ETHUSD",1731973110286,3.13786,3186.9,3186.4,0.4013276]
["bitfinex","ETHUSD",1731973110490,3.13801,3186.8,3186.4,0.3452276]
["bitfinex","ETHUSD",1731973110684,3.13801,3186.8,3186.2,3.13849]
["bitfinex","ETHUSD",1731973110934,3.13775,3187.0,3186.3,3.13836]
["bitfinex","ETHUSD",1731973110935,3.13783,3187.0,3186.3,3.13836]
["bitfinex","ETHUSD",1731973111082,3.13783,3187.0,3186.4,0.313836]
["bitfinex","ETHUSD",1731973111282,3.13783,3187.0,3186.4,3.452136]
["bitfinex","ETHUSD",1731973111633,0.1435689,3187.3,3186.7,3.13797]
["bitfinex","ETHUSD",1731973111940,3.2810789,3187.3,3186.7,3.13797]
["bitfinex","ETHUSD",1731973112084,3.2810789,3187.3,3186.7,3.765588]
["bitfinex","ETHUSD",1731973112437,3.13757,3187.2,3186.7,0.627618]
["bitfinex","ETHUSD",1731973113304,3.2810389,3187.3,3186.7,3.765648]
["bitfinex","ETHUSD",1731973113604,0.1435689,3187.3,3186.7,0.627618]
["bitfinex","ETHUSD",1731973113784,3.2810289,3187.3,3186.7,3.765638]
["bitfinex","ETHUSD",1731973113983,3.2810289,3187.3,3186.8,0.3765638]
["bitfinex","ETHUSD",1731973114183,0.1435689,3187.3,3187.2,3.13755]
["bitfinex","ETHUSD",1731973114585,0.1435689,3187.3,3187.0,3.13774]
["bitfinex","ETHUSD",1731973114788,0.1435689,3187.3,3186.8,0.3765638]
["bitfinex","ETHUSD",1731973115039,3.13758,3187.2,3186.6,3.1381]
["bitfinex","ETHUSD",1731973115231,3.13758,3187.2,3185.9,6.76927325]
["bitfinex","ETHUSD",1731973115232,3.13794,3186.8,3186.0,3.13866]
["bitfinex","ETHUSD",1731973115462,0.1435689,3187.3,3185.8,3.13886]
["bitfinex","ETHUSD",1731973115463,3.13842,3186.4,3185.8,3.13886]
["bitfinex","ETHUSD",1731973115728,3.13861,3186.2,3185.6,3.13911]
["bitfinex","ETHUSD",1731973115885,3.13861,3186.2,3185.5,0.0561]
["bitfinex","ETHUSD",1731973115886,0.7904,3186.4,3185.5,0.0561]
["bitfinex","ETHUSD",1731973116091,0.7904,3186.4,3181.9,1.59764771]
["bitfinex","ETHUSD",1731973116092,3.13911,3185.7,3184.8,0.0561]
["bitfinex","ETHUSD",1731973116412,3.13911,3185.7,3185.0,7.13965]
["bitfinex","ETHUSD",1731973116625,3.13883,3185.9,3185.2,3.13951]
["bitfinex","ETHUSD",1731973116802,3.13894,3185.8,3185.2,3.13951]
["bitfinex","ETHUSD",1731973116989,3.13874,3186.0,3184.9,3.13979]
["bitfinex","ETHUSD",1731973117211,3.13874,3186.0,3185.4,3.13932]
["bitfinex","ETHUSD",1731973117689,3.13874,3186.0,3185.2,3.1395]
["bitfinex","ETHUSD",1731973118028,3.13868,3186.1,3185.3,3.13932]
["bitfinex","ETHUSD",1731973118243,5.41594859,3186.9,3185.2,0.38747483]
["bitfinex","ETHUSD",1731973118244,3.92994002,3186.4,3185.2,0.38747483]
["bitfinex","ETHUSD",1731973118392,3.13824,3186.5,3185.5,0.55]
["bitfinex","ETHUSD",1731973118590,3.92994002,3186.7,3185.7,0.55]
["bitfinex","ETHUSD",1731973118792,3.92994002,3186.7,3185.4,3.1393]
["bitfinex","ETHUSD",1731973118793,3.13841,3186.4,3185.4,3.1393]
["bitfinex","ETHUSD",1731973119032,3.13856,3186.2,3185.5,3.13921]
["bitfinex","ETHUSD",1731973119186,3.13893,3185.8,3185.3,0.0561]
["bitfinex","ETHUSD",1731973119530,0.7904,3186.5,3185.3,0.0561]
["bitfinex","ETHUSD",1731973119531,3.13881,3186.0,3185.3,3.19548]
["bitfinex","ETHUSD",1731973119717,3.92994002,3186.3,3185.3,3.19548]
["bitfinex","ETHUSD",1731973119718,3.92994002,3186.3,3185.3,0.0561]
["bitfinex","ETHUSD",1731973120029,3.92994002,3186.6,3186.0,3.13867]
["bitfinex","ETHUSD",1731973120340,7.06767002,3187.1,3186.4,3.13833]
["bitfinex","ETHUSD",1731973120520,0.1435689,3187.3,3186.6,3.13807]
["bitfinex","ETHUSD",1731973120835,0.1435689,3187.3,3186.8,3.13786]
["bitfinex","ETHUSD",1731973120988,0.1435689,3187.3,3186.9,0.313786]
["bitfinex","ETHUSD",1731973121356,3.2810889,3187.3,3186.5,3.13821]
["bitfinex","ETHUSD",1731973121547,0.1435689,3187.3,3186.8,0.55]
["bitfinex","ETHUSD",1731973121745,0.1435689,3187.3,3186.9,0.368796]
["bitfinex","ETHUSD",1731973122148,0.1435689,3187.3,3186.8,0.55]
["bitfinex","ETHUSD",1731973122448,0.1435689,3187.3,3186.8,3.68792]
["bitfinex","ETHUSD",1731973122644,0.1435689,3187.3,3186.8,0.55]
["bitfinex","ETHUSD",1731973122961,3.13755,3187.2,3186.6,3.68808]
["bitfinex","ETHUSD",1731973123332,0.1435689,3187.3,3186.6,3.68808]
["bitfinex","ETHUSD",1731973123532,0.1435689,3187.3,3186.8,3.13792]
["bitfinex","ETHUSD",1731973124016,0.1435689,3187.3,3186.3,0.0561]
["bitfinex","ETHUSD",1731973124219,3.13787,3186.9,3186.4,4.0]
["bitfinex","ETHUSD",1731973124439,0.1435689,3187.3,3186.4,4.0]
["bitfinex","ETHUSD",1731973124440,3.13794,3186.8,3186.4,4.0]
["bitfinex","ETHUSD",1731973124640,0.7904,3187.0,3186.4,7.1383]
["bitfinex","ETHUSD",1731973125216,3.92821,3187.0,3186.4,5.027675]
["bitfinex","ETHUSD",1731973125441,3.13807,3186.7,3186.4,4.0]
["bitfinex","ETHUSD",1731973125752,3.13787,3186.9,3186.4,4.0]
["bitfinex","ETHUSD",1731973125984,3.13795,3186.8,3186.1,3.68858]
["bitfinex","ETHUSD",1731973126129,3.13795,3186.8,3186.1,3.13858]
["bitfinex","ETHUSD",1731973126336,3.13795,3186.8,3186.1,3.77192]
["bitfinex","ETHUSD",1731973126528,3.13806,3186.7,3186.1,3.77192]
["bitfinex","ETHUSD",1731973126774,0.7904,3187.0,3186.1,3.77192]
["bitfinex","ETHUSD",1731973127065,3.13791,3186.9,3186.3,3.13843]
["bitfinex","ETHUSD",1731973127219,3.13791,3186.9,3186.4,10.0]
["bitfinex","ETHUSD",1731973127417,3.13823,3186.5,3186.4,10.0]
["bitfinex","ETHUSD",1731973128033,3.90893,3186.5,3186.4,10.0]
["bitfinex","ETHUSD",1731973128216,7.84421792,3186.5,3186.4,10.0]
["bitfinex","ETHUSD",1731973128418,3.91893,3186.5,3186.4,4.81619277]
["bitfinex","ETHUSD",1731973129164,9.34473707,3186.5,3186.4,4.81619277]
["bitfinex","ETHUSD",1731973129324,10.39809192,3186.5,3186.4,4.81619277]
["bitfinex","ETHUSD",1731973129518,10.39739919,3186.5,3186.4,4.81619277]
["bitfinex","ETHUSD",1731973129945,4.98228485,3186.5,3186.4,4.81619277]
["bitfinex","ETHUSD",1731973130223,3.90893,3186.5,3186.4,4.81619277]
["bitfinex","ETHUSD",1731973130538,7.84452199,3186.5,3186.4,4.81619277]
["bitfinex","ETHUSD",1731973130915,3.93559199,3186.5,3186.4,4.81619277]
["bitfinex","ETHUSD",1731973131222,3.1377,3187.1,3186.4,7.95451277]
["bitfinex","ETHUSD",1731973131425,3.13784,3186.9,3186.4,4.81619277]
["bitfinex","ETHUSD",1731973131858,3.13804,3186.7,3186.4,4.81619277]
["bitfinex","ETHUSD",1731973132167,3.13767,3187.1,3186.4,4.81619277]
["bitfinex","ETHUSD",1731973132465,3.13767,3187.1,3186.5,3.61984928]
["bitfinex","ETHUSD",1731973132677,3.13767,3187.1,3186.4,4.81619277]
["bitfinex","ETHUSD",1731973132839,3.13775,3187.0,3186.4,4.81619277]
["bitfinex","ETHUSD",1731973133169,0.1435689,3187.3,3187.1,3.13763]
["bitfinex","ETHUSD",1731973133368,0.1435689,3187.3,3187.1,3.451393]
["bitfinex","ETHUSD",1731973133663,0.1435689,3187.3,3187.2,0.55]
["bitfinex","ETHUSD",1731973133869,0.1435689,3187.3,3187.2,3.13755]
["bitfinex","ETHUSD",1731973134020,0.1435689,3187.3,3187.2,3.88875]
["bitfinex","ETHUSD",1731973134219,0.1435689,3187.3,3187.2,4.43875]
["bitfinex","ETHUSD",1731973134466,0.1435689,3187.3,3187.2,1.5402173]
["bitfinex","ETHUSD",1731973134779,0.1435689,3187.3,3187.2,4.6777673]
["bitfinex","ETHUSD",1731973135063,0.1435689,3187.3,3187.2,3.88875]
["bitfinex","ETHUSD",1731973135236,0.1435689,3187.3,3187.2,4.43875]
["bitfinex","ETHUSD",1731973135565,0.1435689,3187.3,3187.2,0.7512]
["bitfinex","ETHUSD",1731973135774,0.1435689,3187.3,3186.8,3.88911]
["bitfinex","ETHUSD",1731973135921,0.1435689,3187.3,3187.0,3.13773]
["bitfinex","ETHUSD",1731973136433,0.1435689,3187.3,3187.1,3.13764]
["bitfinex","ETHUSD",1731973137149,0.1435689,3187.3,3186.9,3.13781]
["bitfinex","ETHUSD",1731973137360,0.1435689,3187.3,3186.8,0.7512]
["bitfinex","ETHUSD",1731973137361,0.1435689,3187.3,3186.8,3.13792]
["bitfinex","ETHUSD",1731973137850,0.1435689,3187.3,3186.6,3.13805]
["bitfinex","ETHUSD",1731973138051,0.1435689,3187.3,3186.8,3.13792]
["bitfinex","ETHUSD",1731973138226,3.13788,3186.9,3186.4,4.81619277]
["bitfinex","ETHUSD",1731973138422,0.47165779,3187.3,3186.4,4.81619277]
["bitfinex","ETHUSD",1731973138619,0.47165779,3187.3,3187.0,3.13768]
["bitfinex","ETHUSD",1731973138620,0.1435689,3187.3,3187.0,3.13768]
["bitfinex","ETHUSD",1731973138871,0.1435689,3187.3,3186.8,3.13792]
["bitfinex","ETHUSD",1731973139020,0.1435689,3187.3,3186.4,4.81619277]
["bitfinex","ETHUSD",1731973139021,0.1435689,3187.3,3187.2,3.13755]
["bitfinex","ETHUSD",1731973140226,0.1435689,3187.3,3187.1,0.7829]
["bitfinex","ETHUSD",1731973140427,0.1435689,3187.3,3186.8,3.13792]
["bitfinex","ETHUSD",1731973140664,0.1435689,3187.3,3187.0,3.13766]
["bitfinex","ETHUSD",1731973141054,0.1435689,3187.3,3186.8,3.13792]
["bitfinex","ETHUSD",1731973141257,3.2811089,3187.3,3186.6,3.92101]
["bitfinex","ETHUSD",1731973141420,0.1435689,3187.3,3186.6,1.97045028]
["bitfinex","ETHUSD",1731973141625,0.1435689,3187.3,3187.0,3.13771]
["bitfinex","ETHUSD",1731973142137,0.1435689,3187.3,3186.6,3.92101]
["bitfinex","ETHUSD",1731973142351,0.1435689,3187.3,3186.8,3.1379]
["bitfinex","ETHUSD",1731973142651,0.1435689,3187.3,3186.8,3.13792]
["bitfinex","ETHUSD",1731973142853,0.1435689,3187.3,3186.8,3.13791]
["bitfinex","ETHUSD",1731973143166,0.1435689,3187.3,3186.7,3.13804]
["bitfinex","ETHUSD",1731973143376,0.1435689,3187.3,3187.1,3.13764]
["bitfinex","ETHUSD",1731973143561,0.1435689,3187.3,3187.2,3.13755]
["bitfinex","ETHUSD",1731973145588,0.1435689,3187.3,3186.8,3.13789]
["bitfinex","ETHUSD",1731973145789,0.1435689,3187.3,3187.2,3.13755]
["bitfinex","ETHUSD",1731973146548,0.1435689,3187.3,3187.1,3.13755]
["bitfinex","ETHUSD",1731973146798,0.1435689,3187.3,3187.2,3.13755]
["bitfinex","ETHUSD",1731973147248,0.1435689,3187.3,3187.2,3.95475]
["bitfinex","ETHUSD",1731973148258,0.1435689,3187.3,3187.2,4.66398]
["bitfinex","ETHUSD",1731973149993,0.1435689,3187.3,3187.2,3.95475]
["bitfinex","ETHUSD",1731973150749,0.61953622,3188.5,3188.4,3.13636]
["bitfinex","ETHUSD",1731973151101,0.61953622,3188.5,3187.9,0.3146]
["bitfinex","ETHUSD",1731973151102,0.00374187,3188.8,3187.9,0.3146]
["bitfinex","ETHUSD",1731973151256,3.13614,3188.7,3188.1,3.1366]
["bitfinex","ETHUSD",1731973151466,0.62646263,3188.6,3188.1,3.1366]
["bitfinex","ETHUSD",1731973151673,3.76263263,3188.6,3187.9,3.45142]
["bitfinex","ETHUSD",1731973151978,0.62646263,3188.6,3188.2,3.13649]
["bitfinex","ETHUSD",1731973152234,4.59271004,3189.6,3188.7,3.13607]
["bitfinex","ETHUSD",1731973152370,4.59271004,3189.6,3189.5,3.13528]
["bitfinex","ETHUSD",1731973152371,0.005,3189.6,3189.5,3.13528]
["bitfinex","ETHUSD",1731973152906,0.005,3189.6,3188.5,0.8151]
["bitfinex","ETHUSD",1731973153079,0.005,3189.6,3188.9,3.1358]
["bitfinex","ETHUSD",1731973153286,0.005,3189.6,3188.7,4.0]
["bitfinex","ETHUSD",1731973153486,0.005,3189.6,3189.0,3.13577]
["bitfinex","ETHUSD",1731973153792,0.005,3189.6,3188.9,0.82434565]
["bitfinex","ETHUSD",1731973153965,0.005,3189.6,3189.5,3.13528]
["bitfinex","ETHUSD",1731973154166,0.005,3189.6,3189.3,3.13547]
["bitfinex","ETHUSD",1731973154365,0.005,3189.6,3189.3,3.89107]
["bitfinex","ETHUSD",1731973154608,0.005,3189.6,3189.3,1.144707]
["bitfinex","ETHUSD",1731973154808,0.005,3189.6,3189.5,3.13528]
["bitfinex","ETHUSD",1731973155104,0.005,3189.6,3189.4,3.69221232]
["bitfinex","ETHUSD",1731973155410,0.005,3189.6,3189.0,3.13577]
["bitfinex","ETHUSD",1731973155896,0.005,3189.6,3189.0,3.69268232]
["bitfinex","ETHUSD",1731973156101,0.005,3189.6,3188.5,0.8008]
["bitfinex","ETHUSD",1731973156102,3.9328,3189.4,3188.5,0.8008]
["bitfinex","ETHUSD",1731973156416,3.9328,3189.4,3188.7,3.13605]
["bitfinex","ETHUSD",1731973156417,3.93281,3189.4,3188.7,3.13605]
["bitfinex","ETHUSD",1731973156768,0.7974,3189.4,3188.2,0.55691232]
["bitfinex","ETHUSD",1731973157012,3.1358,3189.0,3188.2,3.13652]
["bitfinex","ETHUSD",1731973157176,0.31358,3188.9,3188.3,4.0]
["bitfinex","ETHUSD",1731973157384,3.13552,3189.3,3188.5,3.13625]
["bitfinex","ETHUSD",1731973157609,3.93279,3189.4,3188.4,3.13636]
["bitfinex","ETHUSD",1731973157810,3.1355,3189.3,3188.6,3.13608]
["bitfinex","ETHUSD",1731973158010,0.39329,3189.2,3188.6,3.13608]
["bitfinex","ETHUSD",1731973158307,3.5289,3189.2,3188.4,3.68793899]
["bitfinex","ETHUSD",1731973158608,3.1355,3189.3,3188.5,0.55157899]
["bitfinex","ETHUSD",1731973158812,0.7974,3189.4,3188.0,0.7819]
["bitfinex","ETHUSD",1731973159038,0.7974,3189.4,3187.7,7.24088723]
["bitfinex","ETHUSD",1731973159039,0.8074,3189.4,3188.1,4.0]
["bitfinex","ETHUSD",1731973159247,3.13644,3188.4,3187.6,3.91898]
["bitfinex","ETHUSD",1731973159394,3.13644,3188.4,3187.6,4.62461]
["bitfinex","ETHUSD",1731973159745,0.7578,3188.6,3187.6,1.48753]
["bitfinex","ETHUSD",1731973159893,3.13666,3188.1,3187.4,3.13734]
["bitfinex","ETHUSD",1731973160091,0.7578,3188.6,3186.9,3.64050325]
["bitfinex","ETHUSD",1731973160092,3.13716,3187.6,3186.9,3.13784]
["bitfinex","ETHUSD",1731973160298,3.13696,3187.8,3187.1,3.13763]
["bitfinex","ETHUSD",1731973160534,3.89424,3188.4,3186.9,0.48828596]
["bitfinex","ETHUSD",1731973160689,3.89424,3188.4,3187.6,3.13715]
["bitfinex","ETHUSD",1731973161149,0.7578,3188.4,3187.0,3.13774]
["bitfinex","ETHUSD",1731973161423,3.89423,3188.4,3187.2,3.13751]
["bitfinex","ETHUSD",1731973161636,0.7578,3188.4,3187.3,0.05243314]
["bitfinex","ETHUSD",1731973161800,3.13668,3188.1,3187.4,3.13734]
["bitfinex","ETHUSD",1731973162000,0.7578,3188.4,3187.1,3.13756]
["bitfinex","ETHUSD",1731973162246,0.7578,3188.4,3186.8,0.7819]
["bitfinex","ETHUSD",1731973162418,3.13701,3187.8,3187.0,3.13774]
["bitfinex","ETHUSD",1731973162782,3.13701,3187.8,3186.8,0.7819]
["bitfinex","ETHUSD",1731973162947,3.13649,3188.3,3187.4,3.13734]
["bitfinex","ETHUSD",1731973163236,0.7578,3188.4,3187.7,3.13705]
["bitfinex","ETHUSD",1731973163395,0.7578,3188.4,3187.7,3.13699]
["bitfinex","ETHUSD",1731973163736,0.7578,3188.4,3187.6,3.13715]
["bitfinex","ETHUSD",1731973163892,3.13588,3188.9,3188.1,3.13659]
["bitfinex","ETHUSD",1731973163893,3.89468,3188.9,3188.1,3.13659]
["bitfinex","ETHUSD",1731973164097,3.13602,3188.8,3188.1,3.13659]
["bitfinex","ETHUSD",1731973164287,3.13609,3188.7,3188.1,3.13659]
["bitfinex","ETHUSD",1731973164517,3.13609,3188.7,3188.0,3.13675]
["bitfinex","ETHUSD",1731973164834,3.136,3188.8,3188.0,3.13675]
["bitfinex","ETHUSD",1731973164999,3.89468,3188.9,3188.2,3.13647]
["bitfinex","ETHUSD",1731973165317,3.89468,3188.9,3188.3,3.13641]
["bitfinex","ETHUSD",1731973165843,0.7588,3189.3,3188.4,3.13636]
["bitfinex","ETHUSD",1731973165990,0.7588,3189.3,3188.7,3.13607]
["bitfinex","ETHUSD",1731973166198,3.89429,3189.3,3188.6,3.1361]
["bitfinex","ETHUSD",1731973166509,3.89429,3189.3,3188.7,3.13607]
["bitfinex","ETHUSD",1731973166873,0.7588,3189.3,3188.8,3.13594]
["bitfinex","ETHUSD",1731973167033,0.005,3189.6,3189.0,3.13574]
["bitfinex","ETHUSD",1731973167215,0.005,3189.6,3189.1,3.13566]
["bitfinex","ETHUSD",1731973167556,0.005,3189.6,3188.3,0.8068]
["bitfinex","ETHUSD",1731973167557,0.005,3189.6,3188.8,3.13596]
["bitfinex","ETHUSD",1731973167775,3.13546,3189.4,3188.7,3.136]
["bitfinex","ETHUSD",1731973168050,0.005,3189.6,3188.9,3.1358]
["bitfinex","ETHUSD",1731973168253,0.005,3189.6,3189.0,3.13574]
["bitfinex","ETHUSD",1731973168469,3.14027,3189.6,3188.6,3.13616]
["bitfinex","ETHUSD",1731973168667,3.13538,3189.4,3188.5,3.13627]
["bitfinex","ETHUSD",1731973168819,3.13558,3189.2,3188.6,4.0]
["bitfinex","ETHUSD",1731973169023,0.005,3189.6,3188.7,0.7873]
["bitfinex","ETHUSD",1731973169214,0.005,3189.6,3189.3,3.13539]
["bitfinex","ETHUSD",1731973169449,0.005,3189.6,3189.4,3.13531]
["bitfinex","ETHUSD",1731973170014,0.005,3189.6,3189.5,3.13528]
["bitfinex","ETHUSD",1731973170621,0.005,3189.6,3189.5,3.92258]
["bitfinex","ETHUSD",1731973171914,0.005,3189.6,3189.3,3.1354]
["bitfinex","ETHUSD",1731973172116,0.005,3189.6,3189.4,3.1353]
["bitfinex","ETHUSD",1731973172356,0.005,3189.6,3189.5,3.89468]
["bitfinex","ETHUSD",1731973172766,0.005,3189.6,3189.5,7.52518325]
["bitfinex","ETHUSD",1731973173180,0.005,3189.6,3189.5,11.52518325]
["bitfinex","ETHUSD",1731973173463,0.005,3189.6,3189.5,13.04830288]
["bitfinex","ETHUSD",1731973173666,17.135996,3189.8,3189.7,4.49729]
["bitfinex","ETHUSD",1731973173864,9.136196,3189.8,3189.7,5.46040963]
["bitfinex","ETHUSD",1731973174247,9.136196,3189.8,3189.7,9.46040963]
["bitfinex","ETHUSD",1731973174450,1.136396,3189.8,3189.7,9.46040963]
["bitfinex","ETHUSD",1731973174682,1.136396,3189.8,3189.7,11.06648577]
["bitfinex","ETHUSD",1731973174839,1.136396,3189.8,3189.7,10.02674012]
["bitfinex","ETHUSD",1731973175757,1.136396,3189.8,3189.7,4.0]
["bitfinex","ETHUSD",1731973176069,1.136396,3189.8,3189.7,7.13509]
["bitfinex","ETHUSD",1731973176856,1.136396,3189.8,3189.7,3.13509]
["bitfinex","ETHUSD",1731973177574,1.136396,3189.8,3189.7,3.68509]
["bitfinex","ETHUSD",1731973178475,1.136396,3189.8,3189.7,3.13509]
["bitfinex","ETHUSD",1731973178635,1.136396,3189.8,3189.7,4.67517633]
["bitfinex","ETHUSD",1731973179972,1.136396,3189.8,3189.7,4.12517633]
["bitfinex","ETHUSD",1731973180626,1.136396,3189.8,3189.7,8.12517633]
["bitfinex","ETHUSD",1731973181789,1.136396,3189.8,3189.7,8.67517633]
["bitfinex","ETHUSD",1731973181992,1.136396,3189.8,3189.7,8.12517633]
["bitfinex","ETHUSD",1731973182202,1.136396,3189.8,3189.7,8.67517633]
["bitfinex","ETHUSD",1731973183251,17.135996,3190.2,3189.9,0.01]
["bitfinex","ETHUSD",1731973183446,17.135996,3190.2,3190.1,7.31519325]
["bitfinex","ETHUSD",1731973183852,17.135996,3190.2,3190.1,7.32519325]
["bitfinex","ETHUSD",1731973184488,17.135996,3190.2,3190.1,11.63979325]
["bitfinex","ETHUSD",1731973184690,17.135996,3190.2,3190.1,7.44929]
["bitfinex","ETHUSD",1731973184998,17.135996,3190.2,3190.1,3.44929]
["bitfinex","ETHUSD",1731973185505,17.135996,3190.2,3190.1,0.3146]
["bitfinex","ETHUSD",1731973185668,17.135996,3190.2,3189.9,4.18163169]
["bitfinex","ETHUSD",1731973185855,17.135996,3190.2,3190.1,3.13469]
["bitfinex","ETHUSD",1731973186553,17.135996,3190.2,3190.1,7.90209325]
["bitfinex","ETHUSD",1731973186882,17.135996,3190.2,3190.1,11.90209325]
["bitfinex","ETHUSD",1731973187085,17.135996,3190.2,3190.1,12.45209325]
["bitfinex","ETHUSD",1731973187391,11.57882168,3190.6,3190.5,4.8212]
["bitfinex","ETHUSD",1731973187702,10.89873752,3190.6,3190.5,8.45170325]
["bitfinex","ETHUSD",1731973188351,10.89873752,3190.6,3190.5,8.93214545]
["bitfinex","ETHUSD",1731973188551,10.89873752,3190.6,3190.5,8.94214545]
["bitfinex","ETHUSD",1731973188754,10.89873752,3190.6,3190.5,14.15080099]
["bitfinex","ETHUSD",1731973189155,0.005,3190.8,3190.7,3.4572]
["bitfinex","ETHUSD",1731973189349,0.005,3191.0,3190.9,3.13391]
["bitfinex","ETHUSD",1731973189550,0.005,3191.0,3190.9,7.31441325]
["bitfinex","ETHUSD",1731973189810,0.005,3191.0,3190.9,6.76441325]
["bitfinex","ETHUSD",1731973190021,0.005,3191.0,3190.8,3.134]
["bitfinex","ETHUSD",1731973190175,0.005,3191.0,3190.6,3.13417]
["bitfinex","ETHUSD",1731973190357,0.005,3191.0,3190.7,3.13403]
["bitfinex","ETHUSD",1731973190554,0.005,3191.0,3190.7,3.1341]
["bitfinex","ETHUSD",1731973190755,0.005,3191.0,3190.7,3.13404]
["bitfinex","ETHUSD",1731973190994,0.005,3191.0,3190.5,3.13428]
["bitfinex","ETHUSD",1731973191199,0.005,3191.0,3190.6,4.0]
["bitfinex","ETHUSD",1731973191500,0.005,3191.0,3190.7,3.13402]
["bitfinex","ETHUSD",1731973191706,0.005,3191.0,3190.9,3.13391]
["bitfinex","ETHUSD",1731973192660,0.005,3191.0,3190.7,3.1341]
["bitfinex","ETHUSD",1731973193046,0.005,3191.0,3190.6,4.0]
["bitfinex","ETHUSD",1731973193162,3.13392,3190.9,3190.6,4.0]
["bitfinex","ETHUSD",1731973193358,0.005,3191.0,3190.7,0.4]
["bitfinex","ETHUSD",1731973193577,0.005,3191.0,3190.7,3.13403]
["bitfinex","ETHUSD",1731973194057,0.005,3191.0,3190.9,3.13391]
["bitfinex","ETHUSD",1731973194264,0.005,3191.0,3190.9,3.64486054]
["bitfinex","ETHUSD",1731973194577,0.005,3191.0,3190.9,4.19486054]
["bitfinex","ETHUSD",1731973194795,0.005,3191.0,3190.9,3.64486054]
["bitfinex","ETHUSD",1731973194993,0.005,3191.0,3190.9,4.63615159]
["bitfinex","ETHUSD",1731973195388,0.005,3191.0,3190.9,8.63615159]
["bitfinex","ETHUSD",1731973195773,0.005,3191.0,3190.9,4.0]
["bitfinex","ETHUSD",1731973196380,0.005,3191.0,3190.7,3.13402]
["bitfinex","ETHUSD",1731973196577,0.005,3191.0,3190.8,3.13399]
["bitfinex","ETHUSD",1731973196814,0.005,3191.0,3190.9,3.13391]
["bitfinex","ETHUSD",1731973198413,0.005,3191.0,3190.9,3.64486054]
["bitfinex","ETHUSD",1731973198602,0.005,3191.0,3190.9,4.32274859]
["bitfinex","ETHUSD",1731973199813,0.005,3191.0,3190.9,9.04605184]
["bitfinex","ETHUSD",1731973200684,0.005,3191.0,3190.9,8.26635184]
["bitfinex","ETHUSD",1731973200889,0.00056067,3191.0,3190.9,7.7554013]
["bitfinex","ETHUSD",1731973201091,0.00056067,3191.0,3190.9,4.63584859]
["bitfinex","ETHUSD",1731973201514,0.00056067,3191.0,3190.9,8.26635184]
["bitfinex","ETHUSD",1731973201926,0.00056067,3191.0,3190.9,8.81635184]
["bitfinex","ETHUSD",1731973202535,0.00056067,3191.0,3190.9,11.7554013]
["bitfinex","ETHUSD",1731973202818,0.00056067,3191.0,3190.9,13.0627013]
["bitfinex","ETHUSD",1731973203025,0.00056067,3191.0,3190.9,17.01005018]
["bitfinex","ETHUSD",1731973203587,0.00056067,3191.0,3190.9,16.55115184]
["bitfinex","ETHUSD",1731973203792,0.00056067,3191.0,3190.9,16.54115184]
["bitfinex","ETHUSD",1731973204235,14.8395134,3191.1,3191.0,4.48536054]
["bitfinex","ETHUSD",1731973204465,14.8395134,3191.1,3191.0,10.49174656]
["bitfinex","ETHUSD",1731973205005,14.8395134,3191.1,3191.0,10.01329602]
["bitfinex","ETHUSD",1731973206214,14.8395134,3191.1,3191.0,10.02329602]
["bitfinex","ETHUSD",1731973206433,10.62186637,3191.1,3191.0,13.9706449]
["bitfinex","ETHUSD",1731973206652,5.92128637,3191.1,3191.0,13.9706449]
["bitfinex","ETHUSD",1731973207202,17.135996,3191.5,3191.3,0.01]
["bitfinex","ETHUSD",1731973207406,17.135996,3191.5,3191.4,7.62702325]
["bitfinex","ETHUSD",1731973207606,17.135996,3191.5,3191.4,8.7095289]
["bitfinex","ETHUSD",1731973207900,17.135996,3191.5,3191.4,12.7095289]
["bitfinex","ETHUSD",1731973208301,7.6151925,3191.5,3191.4,16.99867944]
["bitfinex","ETHUSD",1731973208844,17.135996,3191.9,3191.8,3.99612]
["bitfinex","ETHUSD",1731973208845,12.886096,3191.9,3191.8,3.99612]
["bitfinex","ETHUSD",1731973209004,12.886096,3191.9,3191.8,12.42061825]
["bitfinex","ETHUSD",1731973210062,12.836096,3191.9,3191.8,12.42061825]
["bitfinex","ETHUSD",1731973210919,12.836096,3191.9,3191.8,11.87061825]
["bitfinex","ETHUSD",1731973211119,12.836096,3191.9,3191.8,7.44612]
["bitfinex","ETHUSD",1731973211356,12.836096,3191.9,3191.8,11.07662325]
["bitfinex","ETHUSD",1731973212041,17.135996,3192.3,3192.2,3.13263]
["bitfinex","ETHUSD",1731973212236,12.5732638,3192.3,3192.2,11.33171712]
["bitfinex","ETHUSD",1731973212439,0.00310584,3192.7,3192.6,4.00534]
["bitfinex","ETHUSD",1731973212643,5.71072704,3192.8,3192.7,3.99524]
["bitfinex","ETHUSD",1731973212854,5.71072704,3192.8,3192.7,4.44002387]
["bitfinex","ETHUSD",1731973213175,5.71072704,3192.8,3192.6,3.13224]
["bitfinex","ETHUSD",1731973213467,5.71072704,3192.8,3192.7,3.13214]
["bitfinex","ETHUSD",1731973213671,5.71072704,3192.8,3192.7,8.21464565]
["bitfinex","ETHUSD",1731973213827,5.71072704,3192.8,3192.7,9.99142786]
["bitfinex","ETHUSD",1731973214029,2.39092129,3192.8,3192.7,9.54664399]
["bitfinex","ETHUSD",1731973214328,1.90699283,3192.8,3192.7,13.83572786]
["bitfinex","ETHUSD",1731973214680,17.135996,3194.0,3193.1,3.68175]
["bitfinex","ETHUSD",1731973214827,17.135996,3194.0,3193.1,7.31225325]
["bitfinex","ETHUSD",1731973215023,17.135996,3194.0,3193.1,11.31225325]
["bitfinex","ETHUSD",1731973215224,17.135996,3194.0,3193.1,11.78115159]
["bitfinex","ETHUSD",1731973215422,17.135996,3194.0,3193.1,11.31225325]
["bitfinex","ETHUSD",1731973215831,17.135996,3194.0,3193.1,10.76225325]
["bitfinex","ETHUSD",1731973216381,0.7868,3193.4,3193.1,4.0]
["bitfinex","ETHUSD",1731973216582,0.7868,3193.4,3192.9,3.13186]
["bitfinex","ETHUSD",1731973216728,0.7868,3193.4,3193.1,3.13175]
["bitfinex","ETHUSD",1731973217632,0.02,3193.7,3192.3,3.63050325]
["bitfinex","ETHUSD",1731973217992,0.7737,3193.0,3192.5,4.0]
["bitfinex","ETHUSD",1731973218162,0.7737,3193.0,3191.9,3.63050325]
["bitfinex","ETHUSD",1731973218496,0.7737,3193.0,3192.4,3.13237]
["bitfinex","ETHUSD",1731973218644,0.7737,3193.0,3192.3,3.63050325]
["bitfinex","ETHUSD",1731973218840,17.135996,3193.2,3193.1,3.13175]
["bitfinex","ETHUSD",1731973219066,17.135996,3193.2,3192.9,3.13194]
["bitfinex","ETHUSD",1731973219272,17.135996,3193.2,3192.8,3.13198]
["bitfinex","ETHUSD",1731973219430,17.135996,3193.2,3192.9,3.13194]
["bitfinex","ETHUSD",1731973219770,17.135996,3193.2,3192.3,4.30681258]
["bitfinex","ETHUSD",1731973219955,17.135996,3193.2,3193.1,3.13175]
["bitfinex","ETHUSD",1731973220670,17.135996,3193.2,3192.7,3.13211]
["bitfinex","ETHUSD",1731973220877,17.135996,3193.2,3192.9,3.13188]
["bitfinex","ETHUSD",1731973221372,17.053496,3193.2,3193.0,3.13183]
["bitfinex","ETHUSD",1731973221546,17.053496,3193.2,3192.7,3.13211]
["bitfinex","ETHUSD",1731973221547,17.053496,3193.2,3192.8,3.13199]
["bitfinex","ETHUSD",1731973221745,16.970696,3193.2,3192.8,3.13199]
["bitfinex","ETHUSD",1731973222372,16.970696,3193.2,3192.9,3.13188]
["bitfinex","ETHUSD",1731973222587,16.970696,3193.2,3192.6,0.44478387]
["bitfinex","ETHUSD",1731973222588,16.970696,3193.2,3192.6,3.13221]
["bitfinex","ETHUSD",1731973222725,16.970696,3193.2,3192.7,4.0]
["bitfinex","ETHUSD",1731973222726,18.7451356,3193.2,3192.7,4.0]
["bitfinex","ETHUSD",1731973222931,18.7451356,3193.2,3192.7,7.13206]
["bitfinex","ETHUSD",1731973223138,16.970696,3193.2,3192.8,3.13198]
["bitfinex","ETHUSD",1731973223581,16.970696,3193.2,3192.9,3.13194]
["bitfinex","ETHUSD",1731973223755,16.970696,3193.2,3193.0,3.13183]
["bitfinex","ETHUSD",1731973224181,13.470696,3193.2,3193.1,3.13175]
["bitfinex","ETHUSD",1731973225148,13.470696,3193.2,3193.1,3.68175]
["bitfinex","ETHUSD",1731973225340,13.470696,3193.2,3193.1,4.676297]
["bitfinex","ETHUSD",1731973226090,13.470696,3193.2,3193.1,4.126297]
["bitfinex","ETHUSD",1731973226240,13.470696,3193.2,3193.1,4.676297]
["bitfinex","ETHUSD",1731973227117,13.470696,3193.2,3193.1,11.77222051]
["bitfinex","ETHUSD",1731973227405,13.470696,3193.2,3193.1,13.32930438]
["bitfinex","ETHUSD",1731973227607,13.470696,3193.2,3193.1,13.33930438]
["bitfinex","ETHUSD",1731973227786,13.470696,3193.2,3193.1,17.33930438]
["bitfinex","ETHUSD",1731973228147,13.470696,3193.2,3193.1,17.32930438]
["bitfinex","ETHUSD",1731973228263,7.207376,3193.2,3193.1,22.33930438]
["bitfinex","ETHUSD",1731973228461,6.22928393,3193.2,3193.1,22.33930438]
["bitfinex","ETHUSD",1731973228657,6.22928393,3193.2,3193.1,17.32930438]
["bitfinex","ETHUSD",1731973230090,4.66345393,3193.2,3193.1,17.32930438]
["bitfinex","ETHUSD",1731973230256,3.93e-06,3193.2,3193.1,17.32930438]
["bitfinex","ETHUSD",1731973232506,17.2795649,3193.6,3193.5,3.13136]
["bitfinex","ETHUSD",1731973232710,17.2795649,3193.6,3193.5,8.307642]
["bitfinex","ETHUSD",1731973232914,17.2795649,3193.6,3193.5,7.13136]
["bitfinex","ETHUSD",1731973233299,17.2795649,3193.6,3193.5,3.13136]
["bitfinex","ETHUSD",1731973233820,17.2795649,3193.6,3193.5,7.13136]
["bitfinex","ETHUSD",1731973234001,17.2795649,3193.6,3193.5,7.68136]
["bitfinex","ETHUSD",1731973234169,17.2795649,3193.6,3193.5,9.075788]
["bitfinex","ETHUSD",1731973234376,17.2795649,3193.6,3193.5,9.388888]
["bitfinex","ETHUSD",1731973234818,17.2795649,3193.6,3193.5,10.168988]
["bitfinex","ETHUSD",1731973235676,17.2795649,3193.6,3193.5,13.79949125]
["bitfinex","ETHUSD",1731973235872,17.2795649,3193.6,3193.5,14.26278435]
["bitfinex","ETHUSD",1731973236426,9.4514149,3193.6,3193.5,17.69721464]
["bitfinex","ETHUSD",1731973237217,1.30055728,3193.6,3193.5,22.69721464]
["bitfinex","ETHUSD",1731973237408,17.080896,3194.0,3193.9,3.99406]
["bitfinex","ETHUSD",1731973237592,15.515456,3194.0,3193.9,21.30918664]
["bitfinex","ETHUSD",1731973237996,15.515456,3194.0,3193.9,21.31918664]
["bitfinex","ETHUSD",1731973238236,8.70256559,3194.0,3193.9,15.90461025]
["bitfinex","ETHUSD",1731973238411,7.72464628,3194.0,3193.9,16.81233364]
["bitfinex","ETHUSD",1731973238612,7.22e-06,3194.0,3193.9,21.81233364]
["bitfinex","ETHUSD",1731973238847,17.135996,3194.5,3194.4,3.44357]
["bitfinex","ETHUSD",1731973239043,17.135996,3194.5,3194.4,14.73148825]
["bitfinex","ETHUSD",1731973239214,17.135996,3194.5,3194.4,7.44357]
["bitfinex","ETHUSD",1731973239665,17.913296,3194.5,3194.4,7.44357]
["bitfinex","ETHUSD",1731973240976,17.913296,3194.5,3194.4,4.3131]
["bitfinex","ETHUSD",1731973241262,17.913296,3194.5,3194.4,0.3131]
["bitfinex","ETHUSD",1731973241859,17.913296,3194.5,3194.1,0.3131]
["bitfinex","ETHUSD",1731973242030,17.913296,3194.5,3194.0,3.44395]
["bitfinex","ETHUSD",1731973242244,17.913296,3194.5,3194.0,0.3131]
["bitfinex","ETHUSD",1731973242563,17.913296,3194.5,3194.0,3.44396]
["bitfinex","ETHUSD",1731973243185,17.913296,3194.5,3194.4,3.44357]
["bitfinex","ETHUSD",1731973243738,17.135996,3194.5,3194.4,3.44357]
["bitfinex","ETHUSD",1731973244261,17.135996,3194.5,3194.4,4.89129279]
["bitfinex","ETHUSD",1731973245342,17.135996,3194.5,3194.4,8.52179604]
["bitfinex","ETHUSD",1731973245723,17.135996,3194.5,3194.4,4.89129279]
["bitfinex","ETHUSD",1731973245925,17.135996,3194.5,3194.4,3.44357]
["bitfinex","ETHUSD",1731973246127,17.912496,3194.5,3194.4,3.44357]
["bitfinex","ETHUSD",1731973246427,17.135996,3194.5,3194.4,3.44357]
["bitfinex","ETHUSD",1731973246868,17.135996,3194.5,3194.4,4.46037231]
["bitfinex","ETHUSD",1731973247024,17.135996,3194.5,3194.4,4.92366541]
["bitfinex","ETHUSD",1731973247225,17.135996,3194.5,3194.4,5.47366541]
["bitfinex","ETHUSD",1731973247765,17.135996,3194.5,3194.4,13.53859835]
["bitfinex","ETHUSD",1731973249665,17.135996,3194.5,3194.4,16.53859835]
["bitfinex","ETHUSD",1731973249879,17.135996,3194.5,3194.4,17.35059835]
["bitfinex","ETHUSD",1731973250378,16.15828089,3194.5,3194.4,17.01721197]
["bitfinex","ETHUSD",1731973250759,16.15828089,3194.5,3194.4,16.6979255]
["bitfinex","ETHUSD",1731973251870,6.51606407,3194.5,3194.4,22.02721197]
["bitfinex","ETHUSD",1731973254088,5.85319121,3194.5,3194.4,10.54764452]
["bitfinex","ETHUSD",1731973254589,4.28800121,3194.5,3194.4,13.54764452]
["bitfinex","ETHUSD",1731973254885,7.9e-07,3194.5,3194.4,13.54764452]
["bitfinex","ETHUSD",1731973255085,17.135996,3194.9,3194.8,3.44318]
["bitfinex","ETHUSD",1731973255384,17.959296,3194.9,3194.8,7.87760962]
["bitfinex","ETHUSD",1731973256075,17.959296,3194.9,3194.8,7.44318]
["bitfinex","ETHUSD",1731973257193,17.959296,3194.9,3194.8,8.15785769]
["bitfinex","ETHUSD",1731973258064,17.135996,3194.9,3194.8,8.70785769]
["bitfinex","ETHUSD",1731973258461,17.135996,3194.9,3194.8,8.15785769]
["bitfinex","ETHUSD",1731973259865,17.135996,3194.9,3194.8,0.3131]
["bitfinex","ETHUSD",1731973259866,17.959296,3194.9,3194.8,0.3131]
["bitfinex","ETHUSD",1731973262258,17.959296,3194.9,3194.8,6.4210104]
["bitfinex","ETHUSD",1731973262899,17.135996,3194.9,3194.8,6.4210104]
["bitfinex","ETHUSD",1731973264099,16.41641804,3194.9,3194.8,7.38453202]
["bitfinex","ETHUSD",1731973264301,16.41641804,3194.9,3194.8,12.12289422]
["bitfinex","ETHUSD",1731973264804,14.49873155,3194.9,3194.8,12.12289422]
["bitfinex","ETHUSD",1731973264976,14.49873155,3194.9,3194.8,11.7093726]
["bitfinex","ETHUSD",1731973266262,14.49873155,3194.9,3194.8,11.1593726]
["bitfinex","ETHUSD",1731973266459,14.49873155,3194.9,3194.8,7.13008]
["bitfinex","ETHUSD",1731973266689,15.32203155,3194.9,3194.8,7.54360162]
["bitfinex","ETHUSD",1731973266896,15.32203155,3194.9,3194.8,3.13008]
["bitfinex","ETHUSD",1731973267300,15.32203155,3194.9,3194.5,2.9778304]
["bitfinex","ETHUSD",1731973267464,0.01,3194.1,3192.8,0.7632]
["bitfinex","ETHUSD",1731973267670,0.01,3193.7,3193.2,2.9778304]
["bitfinex","ETHUSD",1731973267870,0.7844,3193.6,3193.2,6.1094004]
["bitfinex","ETHUSD",1731973268067,0.7844,3193.6,3193.3,3.74249004]
["bitfinex","ETHUSD",1731973268470,0.7844,3193.6,3193.4,3.13144]
["bitfinex","ETHUSD",1731973269011,0.01,3193.3,3192.5,3.13225]
["bitfinex","ETHUSD",1731973269217,0.7944,3193.3,3192.2,3.61292631]
["bitfinex","ETHUSD",1731973269399,0.7844,3193.3,3192.4,3.1324]
["bitfinex","ETHUSD",1731973269596,0.7844,3193.3,3192.3,0.67456063]
["bitfinex","ETHUSD",1731973269597,0.7844,3193.3,3192.7,3.13205]
["bitfinex","ETHUSD",1731973269910,0.7844,3193.3,3192.9,3.13186]
["bitfinex","ETHUSD",1731973270121,0.7844,3193.3,3193.1,3.13174]
["bitfinex","ETHUSD",1731973270697,0.7844,3193.3,3193.0,0.313186]
["bitfinex","ETHUSD",1731973271009,0.7844,3193.3,3193.0,3.13178]
["bitfinex","ETHUSD",1731973271219,0.7844,3193.3,3193.0,3.13183]
["bitfinex","ETHUSD",1731973271575,0.7844,3193.3,3192.0,3.13277]
["bitfinex","ETHUSD",1731973271787,0.8392,3193.9,3192.7,0.8745]
["bitfinex","ETHUSD",1731973272008,0.8392,3193.9,3193.8,3.13106]
["bitfinex","ETHUSD",1731973272212,0.8392,3194.4,3193.8,3.13097]
["bitfinex","ETHUSD",1731973272492,0.8492,3194.4,3194.0,3.13086]
["bitfinex","ETHUSD",1731973273057,0.8492,3194.4,3193.3,3.1315]
["bitfinex","ETHUSD",1731973273058,0.8392,3194.7,3194.3,3.13054]
["bitfinex","ETHUSD",1731973273193,0.8392,3194.7,3194.1,3.13075]
["bitfinex","ETHUSD",1731973274093,3.14036,3194.6,3193.8,3.13105]
["bitfinex","ETHUSD",1731973274433,3.14036,3194.6,3193.8,3.13104]
["bitfinex","ETHUSD",1731973274743,0.01,3194.4,3193.8,3.13104]
["bitfinex","ETHUSD",1731973275033,0.01,3194.4,3193.9,3.13088]
["bitfinex","ETHUSD",1731973275197,0.02,3194.4,3193.8,3.444144]
["bitfinex","ETHUSD",1731973275392,3.15056,3194.4,3193.8,0.313104]
["bitfinex","ETHUSD",1731973275623,3.15056,3194.4,3193.4,3.13141]
["bitfinex","ETHUSD",1731973275624,0.8917,3194.2,3193.4,3.13141]
["bitfinex","ETHUSD",1731973275827,0.9017,3194.2,3193.4,3.13141]
["bitfinex","ETHUSD",1731973276100,3.13078,3194.1,3193.4,3.13141]
["bitfinex","ETHUSD",1731973276294,0.8544,3194.0,3192.6,3.61292631]
["bitfinex","ETHUSD",1731973276494,0.8544,3194.0,3192.5,3.32544662]
["bitfinex","ETHUSD",1731973276495,0.8544,3193.7,3193.2,3.13163]
["bitfinex","ETHUSD",1731973276794,0.8544,3193.5,3192.7,4.0]
["bitfinex","ETHUSD",1731973277122,0.8544,3193.3,3192.7,4.0]
["bitfinex","ETHUSD",1731973277442,0.8544,3193.3,3192.7,3.13212]
["bitfinex","ETHUSD",1731973277594,0.8544,3193.3,3192.8,3.13203]
["bitfinex","ETHUSD",1731973277795,0.8544,3193.3,3192.2,3.13263]
["bitfinex","ETHUSD",1731973278136,0.8544,3193.3,3193.0,3.13183]
["bitfinex","ETHUSD",1731973278348,0.8544,3193.3,3192.3,0.66410863]
["bitfinex","ETHUSD",1731973278505,0.8544,3193.3,3193.2,3.13165]
["bitfinex","ETHUSD",1731973278707,0.01,3194.3,3193.8,3.13105]
["bitfinex","ETHUSD",1731973278913,0.01,3194.4,3193.9,3.13096]
["bitfinex","ETHUSD",1731973279235,0.01,3194.5,3193.9,3.13096]
["bitfinex","ETHUSD",1731973279236,0.01,3194.3,3193.9,3.13096]
["bitfinex","ETHUSD",1731973279425,0.01,3194.1,3193.7,3.13113]
["bitfinex","ETHUSD",1731973279594,0.9191,3194.2,3193.7,3.13113]
["bitfinex","ETHUSD",1731973279791,0.9191,3194.2,3193.8,3.13105]
["bitfinex","ETHUSD",1731973279998,0.01,3194.1,3193.6,3.13125]
["bitfinex","ETHUSD",1731973280204,0.01,3194.1,3192.6,9.74506631]
["bitfinex","ETHUSD",1731973280443,0.01,3194.1,3193.7,3.13112]
["bitfinex","ETHUSD",1731973281247,0.9191,3194.2,3193.8,3.13104]
["bitfinex","ETHUSD",1731973281536,0.01,3194.1,3193.6,3.13119]
["bitfinex","ETHUSD",1731973282851,0.9191,3194.2,3193.2,0.35227995]
["bitfinex","ETHUSD",1731973283003,0.9191,3194.2,3194.1,3.13077]
["bitfinex","ETHUSD",1731973283199,0.9191,3194.2,3194.1,3.756935]
["bitfinex","ETHUSD",1731973283429,14.49873155,3194.9,3194.8,3.13008]
["bitfinex","ETHUSD",1731973283632,14.49873155,3194.9,3194.6,3.13022]
["bitfinex","ETHUSD",1731973283829,0.8448,3194.8,3194.6,3.13022]
["bitfinex","ETHUSD",1731973284309,0.8448,3194.8,3194.1,0.626165]
["bitfinex","ETHUSD",1731973284515,0.8448,3194.8,3194.5,3.13028]
["bitfinex","ETHUSD",1731973284718,0.8548,3194.8,3194.1,3.13071]
["bitfinex","ETHUSD",1731973285054,3.99495,3194.8,3194.1,3.13071]
["bitfinex","ETHUSD",1731973285252,3.13018,3194.7,3194.1,3.13071]
["bitfinex","ETHUSD",1731973285405,0.8548,3194.8,3194.3,3.13055]
["bitfinex","ETHUSD",1731973285605,0.8548,3194.8,3193.5,0.35227995]
["bitfinex","ETHUSD",1731973285606,0.01,3194.6,3193.5,0.35227995]
["bitfinex","ETHUSD",1731973285905,0.01,3194.6,3193.4,3.61292631]
["bitfinex","ETHUSD",1731973285906,0.8448,3194.5,3194.4,3.13047]
["bitfinex","ETHUSD",1731973286840,0.8448,3194.5,3193.6,0.39652063]
["bitfinex","ETHUSD",1731973286841,0.8448,3194.5,3194.1,3.13076]
["bitfinex","ETHUSD",1731973287211,0.01,3194.4,3193.9,3.13095]
["bitfinex","ETHUSD",1731973287413,0.01,3194.4,3194.0,3.13086]
["bitfinex","ETHUSD",1731973287610,0.01,3194.4,3193.8,3.13106]
["bitfinex","ETHUSD",1731973287827,0.01,3194.4,3193.9,3.13096]
["bitfinex","ETHUSD",1731973288628,0.9072,3194.3,3193.8,3.13105]
["bitfinex","ETHUSD",1731973288956,0.01,3194.2,3193.6,3.13123]
["bitfinex","ETHUSD",1731973289258,0.01,3194.2,3193.4,3.13142]
["bitfinex","ETHUSD",1731973289259,0.9072,3194.0,3193.4,3.13142]
["bitfinex","ETHUSD",1731973289458,0.9072,3194.0,3193.5,3.44444]
["bitfinex","ETHUSD",1731973290111,0.9072,3194.0,3193.6,3.44429]
["bitfinex","ETHUSD",1731973290508,0.9072,3194.0,3193.6,0.3131]
["bitfinex","ETHUSD",1731973291276,0.9072,3194.0,3193.5,0.3131]
["bitfinex","ETHUSD",1731973291432,0.9072,3194.0,3193.5,3.44443]
["bitfinex","ETHUSD",1731973291768,0.9072,3194.0,3193.5,0.3131]
["bitfinex","ETHUSD",1731973291971,0.01,3193.8,3193.5,0.3131]
["bitfinex","ETHUSD",1731973292272,0.9072,3193.7,3193.0,3.44493]
["bitfinex","ETHUSD",1731973292579,0.9072,3193.7,3193.0,0.3131]
["bitfinex","ETHUSD",1731973292785,0.9072,3193.7,3193.2,3.44472]
["bitfinex","ETHUSD",1731973293298,0.9072,3193.7,3193.2,3.44473]
["bitfinex","ETHUSD",1731973293732,0.9072,3193.7,3193.2,0.3131]
["bitfinex","ETHUSD",1731973293933,4.03836,3193.7,3193.2,0.3131]
["bitfinex","ETHUSD",1731973294361,0.9072,3193.7,3193.2,3.13163]
["bitfinex","ETHUSD",1731973294598,3.97928,3194.1,3193.5,3.13133]
["bitfinex","ETHUSD",1731973294833,0.8485,3194.1,3193.8,3.13099]
["bitfinex","ETHUSD",1731973295274,0.8485,3194.1,3193.9,3.13095]
["bitfinex","ETHUSD",1731973295659,0.8485,3194.7,3193.6,0.3131]
["bitfinex","ETHUSD",1731973295848,0.8485,3194.7,3194.4,3.13047]
["bitfinex","ETHUSD",1731973296050,3.1404,3194.5,3193.9,3.13094]
["bitfinex","ETHUSD",1731973296251,0.8739,3194.4,3194.0,3.13085]
["bitfinex","ETHUSD",1731973296467,0.8739,3194.4,3193.9,3.13094]
["bitfinex","ETHUSD",1731973296785,0.8739,3194.4,3193.9,3.13091]
["bitfinex","ETHUSD",1731973296979,0.8739,3194.4,3194.3,3.13057]
["bitfinex","ETHUSD",1731973298179,0.8739,3194.4,3194.1,3.13073]
["bitfinex","ETHUSD",1731973298453,0.8739,3194.4,3194.2,3.13065]
["bitfinex","ETHUSD",1731973299029,15.35883155,3194.9,3194.2,0.313065]
["bitfinex","ETHUSD",1731973299213,15.35883155,3194.9,3194.6,3.1302]
["bitfinex","ETHUSD",1731973299532,15.35883155,3194.9,3194.4,3.13047]
["bitfinex","ETHUSD",1731973299715,15.35883155,3194.9,3194.5,3.13035]
["bitfinex","ETHUSD",1731973299918,15.35883155,3194.9,3194.0,0.8443]
["bitfinex","ETHUSD",1731973300136,15.35883155,3194.9,3194.7,2.81588]
["bitfinex","ETHUSD",1731973300291,14.49873155,3194.9,3194.1,3.13077]
["bitfinex","ETHUSD",1731973300499,14.49873155,3194.9,3194.7,3.13018]
["bitfinex","ETHUSD",1731973300725,14.49873155,3194.9,3194.5,3.1303]
["bitfinex","ETHUSD",1731973300914,14.49873155,3194.9,3194.6,3.13025]
["bitfinex","ETHUSD",1731973301833,14.49873155,3194.9,3194.7,3.13014]
["bitfinex","ETHUSD",1731973302012,14.49873155,3194.9,3194.8,3.13008]
["bitfinex","ETHUSD",1731973302734,14.49873155,3194.9,3194.8,3.756102]
["bitfinex","ETHUSD",1731973304909,14.49873155,3194.9,3194.8,3.13008]
["bitfinex","ETHUSD",1731973305110,14.49873155,3194.9,3194.8,3.97438]
["bitfinex","ETHUSD",1731973305344,14.34042049,3194.9,3194.8,4.52438]
["bitfinex","ETHUSD",1731973305546,14.34042049,3194.9,3194.8,4.83748]
["bitfinex","ETHUSD",1731973305717,14.34042049,3194.9,3194.8,4.28813463]
["bitfinex","ETHUSD",1731973308489,14.33443307,3194.9,3194.8,4.28813463]
["bitfinex","ETHUSD",1731973309719,14.33443307,3194.9,3194.8,3.13008]
["bitfinex","ETHUSD",1731973310168,14.33443307,3194.9,3193.9,3.61292631]
["bitfinex","ETHUSD",1731973310334,14.33443307,3194.9,3194.2,3.13059]
["bitfinex","ETHUSD",1731973310536,3.13008,3194.8,3194.2,3.13059]
["bitfinex","ETHUSD",1731973310845,0.9592,3194.6,3194.2,3.13059]
["bitfinex","ETHUSD",1731973311019,14.33443307,3194.9,3194.1,3.92801166]
["bitfinex","ETHUSD",1731973311221,14.33443307,3194.9,3194.8,3.13008]
["bitfinex","ETHUSD",1731973314427,14.33443307,3194.9,3194.8,3.44318]
["bitfinex","ETHUSD",1731973315655,14.33443307,3194.9,3194.8,0.3131]
["bitfinex","ETHUSD",1731973316030,15.76787638,3194.9,3194.8,0.3131]
["bitfinex","ETHUSD",1731973316228,16.72527638,3194.9,3194.8,0.3131]
["bitfinex","ETHUSD",1731973316431,16.73527638,3194.9,3194.8,0.3131]
["bitfinex","ETHUSD",1731973316629,0.9774,3194.3,3193.3,3.13153]
["bitfinex","ETHUSD",1731973316925,4.08843,3193.9,3193.6,4.0]
["bitfinex","ETHUSD",1731973317130,0.9574,3193.9,3193.6,4.0]
["bitfinex","ETHUSD",1731973317326,0.9574,3193.9,3193.3,3.13149]
["bitfinex","ETHUSD",1731973317629,0.9574,3193.9,3193.6,3.13118]
["bitfinex","ETHUSD",1731973317977,7.69719069,3195.2,3193.6,3.13118]
["bitfinex","ETHUSD",1731973317978,15.77787638,3194.9,3193.6,3.60988769]
["bitfinex","ETHUSD",1731973318281,0.9455,3194.2,3193.7,3.13114]
["bitfinex","ETHUSD",1731973318446,0.9455,3194.2,3193.6,3.60988769]
["bitfinex","ETHUSD",1731973318644,0.9455,3194.2,3194.1,3.13077]
["bitfinex","ETHUSD",1731973318878,0.9455,3194.8,3194.4,3.1304]
["bitfinex","ETHUSD",1731973319173,0.9455,3194.8,3194.7,3.13018]
["bitfinex","ETHUSD",1731973320078,14.33443307,3194.9,3194.8,3.13008]
["bitfinex","ETHUSD",1731973321650,14.33443307,3194.9,3194.8,3.44318]
["bitfinex","ETHUSD",1731973322132,14.33443307,3194.9,3194.8,0.3131]
["bitfinex","ETHUSD",1731973322329,14.33443307,3194.9,3194.8,3.44318]
["bitfinex","ETHUSD",1731973323457,14.33443307,3194.9,3194.6,3.13024]
["bitfinex","ETHUSD",1731973323458,14.33443307,3194.9,3194.7,3.44327]
["bitfinex","ETHUSD",1731973323667,14.33443307,3194.9,3194.8,3.44318]
["bitfinex","ETHUSD",1731973324275,14.33443307,3194.9,3194.8,4.413541]
["bitfinex","ETHUSD",1731973324440,14.33443307,3194.9,3194.8,4.100441]
["bitfinex","ETHUSD",1731973324651,14.33443307,3194.9,3194.8,8.62902869]
["bitfinex","ETHUSD",1731973324836,14.33443307,3194.9,3194.8,7.71032869]
["bitfinex","ETHUSD",1731973325234,14.33443307,3194.9,3194.8,4.100441]
["bitfinex","ETHUSD",1731973325875,14.33443307,3194.9,3194.8,4.650441]
["bitfinex","ETHUSD",1731973326076,14.33443307,3194.9,3194.8,4.963541]
["bitfinex","ETHUSD",1731973326451,14.33443307,3194.9,3194.8,5.882241]
["bitfinex","ETHUSD",1731973326833,4.11225354,3194.9,3194.8,8.892241]
["bitfinex","ETHUSD",1731973327034,4.11225354,3194.9,3194.8,12.892241]
["bitfinex","ETHUSD",1731973327231,3.86261354,3194.9,3194.8,12.892241]
["bitfinex","ETHUSD",1731973327744,2.29762354,3194.9,3194.8,12.892241]
["bitfinex","ETHUSD",1731973328267,17.135996,3195.3,3195.2,3.12969]
["bitfinex","ETHUSD",1731973328473,17.135996,3195.3,3195.2,12.19732669]
["bitfinex","ETHUSD",1731973328989,15.571196,3195.3,3195.2,16.20732669]
["bitfinex","ETHUSD",1731973329187,8.64205426,3195.3,3195.2,16.19732669]
["bitfinex","ETHUSD",1731973329539,3.94765426,3195.3,3195.2,16.20732669]
["bitfinex","ETHUSD",1731973329761,2.38285426,3195.3,3195.2,16.20732669]
["bitfinex","ETHUSD",1731973329978,2.38285426,3195.3,3195.2,16.19732669]
["bitfinex","ETHUSD",1731973330986,2.38285426,3195.3,3195.2,12.64732669]
["bitfinex","ETHUSD",1731973331196,2.38285426,3195.3,3195.2,12.88422669]
["bitfinex","ETHUSD",1731973331895,2.38285426,3195.3,3195.2,13.19732669]
["bitfinex","ETHUSD",1731973332244,2.38285426,3195.3,3195.2,16.19732669]
["bitfinex","ETHUSD",1731973333447,2.38285426,3195.3,3195.2,15.64732669]
["bitfinex","ETHUSD",1731973334193,2.38285426,3195.3,3195.2,16.19732669]
["bitfinex","ETHUSD",1731973334403,2.06975426,3195.3,3195.2,15.56473932]
["bitfinex","ETHUSD",1731973335404,4.26e-06,3195.3,3195.2,15.56473932]
["bitfinex","ETHUSD",1731973335557,4.26e-06,3195.3,3195.2,11.56473932]
["bitfinex","ETHUSD",1731973336798,4.26e-06,3195.3,3195.2,15.56473932]
["bitfinex","ETHUSD",1731973337095,4.26e-06,3195.3,3195.2,15.57473932]
["bitfinex","ETHUSD",1731973337262,4.26e-06,3195.3,3195.2,15.56473932]
["bitfinex","ETHUSD",1731973337893,4.26e-06,3195.3,3195.2,15.01473932]
["bitfinex","ETHUSD",1731973339148,4.26e-06,3195.3,3195.2,15.56473932]
["bitfinex","ETHUSD",1731973339916,17.135996,3195.7,3195.6,3.4424]
["bitfinex","ETHUSD",1731973340120,17.135996,3195.7,3195.6,10.96970032]
["bitfinex","ETHUSD",1731973340323,17.104496,3195.7,3195.6,10.41970032]
["bitfinex","ETHUSD",1731973342312,17.104496,3195.7,3195.6,7.4424]
["bitfinex","ETHUSD",1731973342512,17.104496,3195.7,3195.6,6.41970032]
["bitfinex","ETHUSD",1731973342884,17.104496,3195.7,3195.6,6.9212624]
["bitfinex","ETHUSD",1731973343218,17.104496,3195.7,3195.6,9.9212624]
["bitfinex","ETHUSD",1731973343465,6.15724611,3195.7,3195.6,10.8930624]
["bitfinex","ETHUSD",1731973343595,6.15724611,3195.7,3195.6,11.91576208]
["bitfinex","ETHUSD",1731973343924,5.94497212,3195.7,3195.6,12.46576208]
["bitfinex","ETHUSD",1731973344214,17.135996,3196.2,3195.6,12.46576208]
["bitfinex","ETHUSD",1731973344215,17.135996,3196.2,3196.1,6.44191]
["bitfinex","ETHUSD",1731973344422,15.69355425,3196.2,3196.1,10.92630132]
["bitfinex","ETHUSD",1731973344777,15.69355425,3196.2,3196.1,14.92630132]
["bitfinex","ETHUSD",1731973345385,13.93377886,3196.2,3196.1,15.89760132]
["bitfinex","ETHUSD",1731973345676,13.93377886,3196.2,3196.1,14.37630132]
["bitfinex","ETHUSD",1731973345882,13.93377886,3196.2,3196.1,14.92630132]
["bitfinex","ETHUSD",1731973346218,13.93377886,3196.2,3196.1,14.37630132]
["bitfinex","ETHUSD",1731973346421,13.93377886,3196.2,3196.1,11.37630132]
["bitfinex","ETHUSD",1731973348090,13.93377886,3196.2,3196.1,11.92630132]
["bitfinex","ETHUSD",1731973348609,13.18031486,3196.2,3196.1,11.92630132]
["bitfinex","ETHUSD",1731973349110,11.76031486,3196.2,3196.1,11.92630132]
["bitfinex","ETHUSD",1731973349825,5.41031486,3196.2,3196.1,11.92630132]
["bitfinex","ETHUSD",1731973351055,17.135996,3196.6,3196.5,6.44152]
["bitfinex","ETHUSD",1731973351350,17.135996,3196.6,3196.5,7.080739]
["bitfinex","ETHUSD",1731973351641,17.135996,3196.6,3196.5,10.05803932]
["bitfinex","ETHUSD",1731973352218,17.135996,3196.6,3196.5,7.05803932]
["bitfinex","ETHUSD",1731973352539,17.135996,3196.6,3196.5,11.05803932]
["bitfinex","ETHUSD",1731973353298,17.135996,3196.6,3196.5,6.41882032]
["bitfinex","ETHUSD",1731973354563,17.1147605,3196.6,3196.5,3.44152]
["bitfinex","ETHUSD",1731973356929,12.55026522,3196.6,3196.5,10.99152]
["bitfinex","ETHUSD",1731973357566,11.83855522,3196.6,3196.5,11.63197968]
["bitfinex","ETHUSD",1731973357766,11.83855522,3196.6,3196.5,13.20607306]
["bitfinex","ETHUSD",1731973357934,11.83855522,3196.6,3196.5,12.65607306]
["bitfinex","ETHUSD",1731973358121,11.83855522,3196.6,3196.5,12.01561338]
["bitfinex","ETHUSD",1731973358325,11.77355522,3196.6,3196.5,12.01561338]
["bitfinex","ETHUSD",1731973359817,11.40895522,3196.6,3196.5,9.01561338]
["bitfinex","ETHUSD",1731973360018,11.40895522,3196.6,3196.5,7.44152]
["bitfinex","ETHUSD",1731973360510,11.40895522,3196.6,3196.5,3.44152]
["bitfinex","ETHUSD",1731973361373,11.40895522,3196.6,3196.5,0.3131]
["bitfinex","ETHUSD",1731973361813,11.40895522,3196.6,3196.3,3.12852]
["bitfinex","ETHUSD",1731973362015,1.0655,3196.5,3196.3,3.12852]
["bitfinex","ETHUSD",1731973362183,1.0655,3196.5,3196.4,3.44161]
["bitfinex","ETHUSD",1731973362398,1.0655,3196.5,3196.4,0.3131]
["bitfinex","ETHUSD",1731973362936,1.0655,3196.5,3196.4,3.44161]
["bitfinex","ETHUSD",1731973364541,2.32730241,3196.5,3196.4,3.44161]
["bitfinex","ETHUSD",1731973364692,1.0655,3196.5,3196.4,3.44161]
["bitfinex","ETHUSD",1731973365126,1.0655,3196.5,3196.4,3.84522867]
["bitfinex","ETHUSD",1731973365892,11.40895522,3196.6,3196.4,3.84522867]
["bitfinex","ETHUSD",1731973366092,11.40895522,3196.6,3196.5,3.44152]
["bitfinex","ETHUSD",1731973366638,9.51124547,3196.6,3196.5,4.50252]
["bitfinex","ETHUSD",1731973366934,9.14486556,3196.6,3196.5,5.265623]
["bitfinex","ETHUSD",1731973367290,8.69229438,3196.6,3196.5,5.265623]
["bitfinex","ETHUSD",1731973367941,8.69229438,3196.6,3196.5,5.97357942]
["bitfinex","ETHUSD",1731973368398,8.69229438,3196.6,3196.5,5.34258191]
["bitfinex","ETHUSD",1731973368601,7.57229438,3196.6,3196.5,5.34258191]
["bitfinex","ETHUSD",1731973368949,7.57229438,3196.6,3196.5,7.44152]
["bitfinex","ETHUSD",1731973369594,7.57229438,3196.6,3196.5,7.84513867]
["bitfinex","ETHUSD",1731973369807,7.57229438,3196.6,3196.5,3.84513867]
["bitfinex","ETHUSD",1731973370253,7.57229438,3196.6,3196.5,3.44152]
["bitfinex","ETHUSD",1731973370554,7.57229438,3196.6,3196.5,3.84513867]
["bitfinex","ETHUSD",1731973370759,7.57229438,3196.6,3196.5,3.44152]
["bitfinex","ETHUSD",1731973372453,8.55679438,3196.6,3196.5,3.44152]
["bitfinex","ETHUSD",1731973372624,8.55679438,3196.6,3196.5,0.3131]
["bitfinex","ETHUSD",1731973372830,8.55679438,3196.6,3196.5,3.44152]
["bitfinex","ETHUSD",1731973373748,8.55679438,3196.6,3196.5,0.3131]
["bitfinex","ETHUSD",1731973374059,8.55679438,3196.6,3196.5,3.44152]
["bitfinex","ETHUSD",1731973374725,7.57229438,3196.6,3196.5,4.098523]
["bitfinex","ETHUSD",1731973378363,7.57229438,3196.6,3196.5,4.17619483]
["bitfinex","ETHUSD",1731973378660,17.135996,3197.0,3196.9,3.44113]
["bitfinex","ETHUSD",1731973378874,17.135996,3197.0,3196.9,6.41843032]
["bitfinex","ETHUSD",1731973380053,17.135996,3197.0,3196.9,8.40148635]
["bitfinex","ETHUSD",1731973381166,1e-08,3197.0,3196.9,9.5670451]
["bitfinex","ETHUSD",1731973381321,1e-08,3197.0,3196.9,13.5670451]
["bitfinex","ETHUSD",1731973382230,17.135996,3197.4,3197.3,3.44073]
["bitfinex","ETHUSD",1731973382432,17.135996,3197.4,3197.3,6.41803032]
["bitfinex","ETHUSD",1731973386088,0.02,3198.0,3197.8,3.44024]
["bitfinex","ETHUSD",1731973386228,0.02,3198.0,3197.8,6.96754032]
["bitfinex","ETHUSD",1731973386432,0.02,3198.0,3197.8,7.78597449]
["bitfinex","ETHUSD",1731973386831,0.02,3198.0,3197.8,8.81177449]
["bitfinex","ETHUSD",1731973387079,0.02,3198.0,3197.8,9.90188444]
["bitfinex","ETHUSD",1731973387371,10.881876,3197.9,3197.8,9.90188444]
["bitfinex","ETHUSD",1731973387577,3.23154252,3197.9,3197.8,14.80907481]
["bitfinex","ETHUSD",1731973387782,2.52e-06,3197.9,3197.8,18.79907481]
["bitfinex","ETHUSD",1731973387985,2.52e-06,3197.9,3197.8,18.42628947]
["bitfinex","ETHUSD",1731973388289,2.52e-06,3197.9,3197.8,19.03054284]
["bitfinex","ETHUSD",1731973388466,2.52e-06,3197.9,3197.8,19.02054284]
["bitfinex","ETHUSD",1731973388733,2.52e-06,3197.9,3197.8,15.60759369]
["bitfinex","ETHUSD",1731973389046,2.52e-06,3197.9,3197.8,19.02054284]
["bitfinex","ETHUSD",1731973389201,17.135996,3198.3,3197.9,4.42579883]
["bitfinex","ETHUSD",1731973389383,17.135996,3198.3,3198.2,6.96715032]
["bitfinex","ETHUSD",1731973390231,17.135996,3198.3,3198.2,10.96315032]
["bitfinex","ETHUSD",1731973390387,17.135996,3198.3,3198.2,14.97315032]
["bitfinex","ETHUSD",1731973390589,17.135996,3198.3,3198.2,14.96315032]
["bitfinex","ETHUSD",1731973391096,17.135996,3198.3,3198.2,10.96315032]
["bitfinex","ETHUSD",1731973391303,17.135996,3198.3,3198.2,14.96315032]
["bitfinex","ETHUSD",1731973392709,17.135996,3198.3,3198.2,14.41315032]
["bitfinex","ETHUSD",1731973394338,17.135996,3198.3,3198.2,14.96315032]
["bitfinex","ETHUSD",1731973394551,16.60506225,3198.3,3198.2,14.96315032]
["bitfinex","ETHUSD",1731973394710,9.0560838,3198.3,3198.2,11.98585]
["bitfinex","ETHUSD",1731973394917,7.29573561,3198.3,3198.2,11.98585]
["bitfinex","ETHUSD",1731973395213,1.82483394,3198.3,3198.2,11.99585]
["bitfinex","ETHUSD",1731973395412,17.135996,3198.7,3198.6,7.99546]
["bitfinex","ETHUSD",1731973395413,15.33660268,3198.7,3198.6,7.99546]
["bitfinex","ETHUSD",1731973395715,10.64718268,3198.7,3198.6,11.99546]
["bitfinex","ETHUSD",1731973396319,10.64718268,3198.7,3198.6,11.98546]
["bitfinex","ETHUSD",1731973396533,10.64718268,3198.7,3198.6,13.96676032]
["bitfinex","ETHUSD",1731973397536,11.87878268,3198.7,3198.6,4.0]
["bitfinex","ETHUSD",1731973397743,11.87878268,3198.7,3198.6,7.12636]
["bitfinex","ETHUSD",1731973398334,11.87878268,3198.7,3198.6,3.12636]
["bitfinex","ETHUSD",1731973399317,11.87878268,3198.7,3198.6,3.43946]
["bitfinex","ETHUSD",1731973399318,10.64718268,3198.7,3198.6,3.43946]
["bitfinex","ETHUSD",1731973401741,11.79598268,3198.7,3198.6,0.3131]
["bitfinex","ETHUSD",1731973402054,12.86070095,3198.7,3198.6,0.3131]
["bitfinex","ETHUSD",1731973402646,12.86070095,3198.7,3198.5,0.3131]
["bitfinex","ETHUSD",1731973403507,12.86070095,3198.7,3198.5,3.43953]
["bitfinex","ETHUSD",1731973403816,11.79598268,3198.7,3198.5,3.43953]
["bitfinex","ETHUSD",1731973404046,11.79598268,3198.7,3198.4,0.3131]
["bitfinex","ETHUSD",1731973404262,4.28096,3198.6,3197.8,4.0]
["bitfinex","ETHUSD",1731973404406,1.1546,3198.1,3196.9,3.12796]
["bitfinex","ETHUSD",1731973404753,1.1546,3198.1,3197.6,3.12733]
["bitfinex","ETHUSD",1731973405599,1.1546,3198.1,3197.6,3.12724]
["bitfinex","ETHUSD",1731973405799,1.1546,3198.1,3197.4,3.12753]
["bitfinex","ETHUSD",1731973406118,1.1546,3198.1,3197.4,3.12747]
["bitfinex","ETHUSD",1731973406319,1.583733,3198.1,3197.4,3.12749]
["bitfinex","ETHUSD",1731973406551,1.1546,3197.8,3197.1,3.12783]
["bitfinex","ETHUSD",1731973407055,1.1546,3197.5,3196.7,3.12815]
["bitfinex","ETHUSD",1731973407354,4.2826,3197.0,3196.8,4.0]
["bitfinex","ETHUSD",1731973407555,4.28263,3196.9,3196.8,4.0]
["bitfinex","ETHUSD",1731973408205,3.12728,3197.7,3195.6,1.03524833]
["bitfinex","ETHUSD",1731973408206,1.1546,3196.2,3195.6,0.41262139]
["bitfinex","ETHUSD",1731973408442,1.1546,3196.2,3195.3,3.12952]
["bitfinex","ETHUSD",1731973408443,1.1546,3196.1,3195.3,3.12952]
["bitfinex","ETHUSD",1731973408606,4.28342,3196.1,3195.3,3.12952]
["bitfinex","ETHUSD",1731973408814,1.1546,3196.1,3195.4,3.12949]
["bitfinex","ETHUSD",1731973409452,5.026615,3196.1,3195.3,3.12957]
["bitfinex","ETHUSD",1731973409605,1.897795,3196.1,3195.3,3.12957]
["bitfinex","ETHUSD",1731973409821,3.12891,3196.0,3195.1,3.12976]
["bitfinex","ETHUSD",1731973410163,3.12942,3195.5,3194.6,3.13028]
["bitfinex","ETHUSD",1731973410369,3.12942,3195.5,3194.7,3.13016]
["bitfinex","ETHUSD",1731973410370,1.1546,3195.4,3194.7,3.13016]
["bitfinex","ETHUSD",1731973410674,4.2841,3195.4,3194.6,3.13027]
["bitfinex","ETHUSD",1731973411207,5.02644,3195.4,3194.5,0.41262139]
["bitfinex","ETHUSD",1731973411385,1.1546,3195.1,3194.4,3.1304]
["bitfinex","ETHUSD",1731973411789,1.1546,3195.1,3193.4,3.61027243]
["bitfinex","ETHUSD",1731973411790,1.1546,3194.8,3193.4,3.61027243]
["bitfinex","ETHUSD",1731973411994,0.01,3196.1,3194.7,3.13018]
["bitfinex","ETHUSD",1731973412129,0.01,3195.2,3194.7,0.41262139]
["bitfinex","ETHUSD",1731973412324,0.01,3195.6,3194.0,3.61027243]
["bitfinex","ETHUSD",1731973412568,0.01,3195.6,3194.7,3.13013]
["bitfinex","ETHUSD",1731973412783,0.01,3195.6,3194.0,3.99706048]
["bitfinex","ETHUSD",1731973412784,0.314911,3195.6,3194.8,3.12999]
["bitfinex","ETHUSD",1731973413068,0.314911,3195.6,3194.5,1.2023]
["bitfinex","ETHUSD",1731973413261,3.12929,3195.7,3194.9,3.12989]
["bitfinex","ETHUSD",1731973413469,0.01,3195.8,3195.0,3.12987]
["bitfinex","ETHUSD",1731973413627,0.01,3195.7,3194.5,0.38678805]
["bitfinex","ETHUSD",1731973413831,0.01,3195.7,3194.6,3.13028]
["bitfinex","ETHUSD",1731973414029,3.12933,3195.6,3194.8,3.13008]
["bitfinex","ETHUSD",1731973414567,3.13911,3195.8,3194.4,3.61027243]
["bitfinex","ETHUSD",1731973414774,3.12901,3195.9,3195.1,3.1297]
["bitfinex","ETHUSD",1731973415000,0.01,3196.0,3195.4,3.12949]
["bitfinex","ETHUSD",1731973415146,1.2065,3195.9,3195.4,3.12949]
["bitfinex","ETHUSD",1731973415346,1.2065,3195.9,3195.1,3.12973]
["bitfinex","ETHUSD",1731973415588,3.1291,3195.8,3195.1,3.12973]
["bitfinex","ETHUSD",1731973415740,1.2065,3195.9,3194.8,3.61027243]
["bitfinex","ETHUSD",1731973415952,1.2065,3195.9,3195.3,3.12954]
["bitfinex","ETHUSD",1731973416188,1.2065,3195.9,3195.5,3.12939]
["bitfinex","ETHUSD",1731973416847,1.2065,3195.9,3195.1,3.12976]
["bitfinex","ETHUSD",1731973417049,4.34941,3195.8,3195.1,3.12976]
["bitfinex","ETHUSD",1731973417286,1.2203,3195.8,3194.8,3.61027243]
["bitfinex","ETHUSD",1731973417452,1.2203,3196.7,3195.6,3.61027243]
["bitfinex","ETHUSD",1731973417653,1.2203,3196.7,3196.4,3.1285]
["bitfinex","ETHUSD",1731973417845,1.2203,3196.7,3196.1,3.12871]
["bitfinex","ETHUSD",1731973418162,1.2203,3196.7,3196.3,3.1286]
["bitfinex","ETHUSD",1731973418538,1.2203,3196.7,3196.1,3.12873]
["bitfinex","ETHUSD",1731973418733,1.2203,3196.7,3196.2,3.1287]
["bitfinex","ETHUSD",1731973419088,1.2203,3196.7,3196.6,3.12832]
["bitfinex","ETHUSD",1731973419253,1.1512,3197.5,3196.9,3.12801]
["bitfinex","ETHUSD",1731973419576,1.580056,3197.5,3196.5,3.12841]
["bitfinex","ETHUSD",1731973419723,1.580056,3197.5,3196.8,3.12811]
["bitfinex","ETHUSD",1731973419931,1.580056,3197.5,3197.1,3.12783]
["bitfinex","ETHUSD",1731973420155,1.1512,3197.5,3197.1,3.12783]
["bitfinex","ETHUSD",1731973420338,1.1512,3197.9,3197.2,3.61027243]
["bitfinex","ETHUSD",1731973420670,1.1512,3197.9,3197.8,3.12714]
["bitfinex","ETHUSD",1731973421031,1.1512,3198.6,3198.2,3.12674]
["bitfinex","ETHUSD",1731973421234,2.33103827,3198.6,3197.7,3.12724]
["bitfinex","ETHUSD",1731973421451,1.1512,3198.6,3198.2,3.12668]
["bitfinex","ETHUSD",1731973422262,1.1512,3198.6,3198.3,3.12663]
["bitfinex","ETHUSD",1731973422986,10.64718268,3198.7,3198.4,3.12652]
["bitfinex","ETHUSD",1731973423287,10.64718268,3198.7,3198.5,3.12639]
["bitfinex","ETHUSD",1731973424454,10.64718268,3198.7,3197.7,1.3757]
["bitfinex","ETHUSD",1731973424667,10.64718268,3198.7,3197.9,3.12705]
["bitfinex","ETHUSD",1731973424862,10.64718268,3198.7,3198.4,3.12648]
["bitfinex","ETHUSD",1731973426391,10.64718268,3198.7,3197.7,1.3757]
["bitfinex","ETHUSD",1731973426688,10.64718268,3198.7,3198.5,3.12639]
["bitfinex","ETHUSD",1731973427192,10.64718268,3198.7,3198.6,3.12636]
["bitfinex","ETHUSD",1731973429270,10.64718268,3198.7,3198.5,3.12639]
["bitfinex","ETHUSD",1731973429590,10.64718268,3198.7,3198.5,3.12646]
["bitfinex","ETHUSD",1731973429789,10.64718268,3198.7,3198.6,3.12636]
["bitfinex","ETHUSD",1731973431793,1.3787,3198.6,3198.3,3.12663]
["bitfinex","ETHUSD",1731973431963,1.3787,3198.6,3198.5,3.12646]
["bitfinex","ETHUSD",1731973432578,10.64718268,3198.7,3198.6,3.12636]
["bitfinex","ETHUSD",1731973433591,10.64718268,3198.7,3198.2,3.12669]
["bitfinex","ETHUSD",1731973433592,1.3787,3198.6,3198.1,3.12679]
["bitfinex","ETHUSD",1731973433804,1.3787,3198.6,3197.5,3.12744]
["bitfinex","ETHUSD",1731973433805,3.12659,3198.4,3197.7,3.12716]
["bitfinex","ETHUSD",1731973433967,3.13659,3198.4,3197.6,3.1273]
["bitfinex","ETHUSD",1731973434172,1.3787,3198.6,3197.2,3.61027243]
["bitfinex","ETHUSD",1731973434501,1.3787,3198.6,3198.1,3.12678]
["bitfinex","ETHUSD",1731973434673,1.3787,3198.6,3198.3,3.12664]
["bitfinex","ETHUSD",1731973434873,1.3787,3198.6,3198.5,3.12646]
["bitfinex","ETHUSD",1731973435270,10.64718268,3198.7,3198.5,3.12646]
["bitfinex","ETHUSD",1731973435480,10.64718268,3198.7,3198.3,3.12665]
["bitfinex","ETHUSD",1731973435892,12.09628268,3198.7,3198.5,3.12643]
["bitfinex","ETHUSD",1731973437513,10.63470741,3198.7,3198.6,4.87676]
["bitfinex","ETHUSD",1731973437667,10.63470741,3198.7,3198.6,5.42676]
["bitfinex","ETHUSD",1731973438014,10.63470741,3198.7,3198.6,8.42676]
["bitfinex","ETHUSD",1731973439711,10.63470741,3198.7,3198.6,12.42676]
["bitfinex","ETHUSD",1731973439864,10.63470741,3198.7,3198.6,11.87676]
["bitfinex","ETHUSD",1731973440265,10.63470741,3198.7,3198.6,12.42676]
["bitfinex","ETHUSD",1731973441256,2.44883872,3198.7,3198.6,8.42676]
["bitfinex","ETHUSD",1731973441411,13.91162048,3199.0,3198.9,8.41717]
["bitfinex","ETHUSD",1731973441623,13.91162048,3199.0,3198.9,4.86717]
["bitfinex","ETHUSD",1731973442866,13.91162048,3199.0,3198.9,9.41717]
["bitfinex","ETHUSD",1731973443396,13.91162048,3199.0,3198.9,7.43917]
["bitfinex","ETHUSD",1731973443770,13.91162048,3199.0,3198.9,7.42662573]
["bitfinex","ETHUSD",1731973443960,13.91162048,3199.0,3198.9,3.42662573]
["bitfinex","ETHUSD",1731973444167,13.91162048,3199.0,3198.9,6.42662573]
["bitfinex","ETHUSD",1731973444402,13.91162048,3199.0,3198.9,10.02800374]
["bitfinex","ETHUSD",1731973444609,13.91162048,3199.0,3198.9,11.41620374]
["bitfinex","ETHUSD",1731973444813,13.91162048,3199.0,3198.9,4.81482573]
["bitfinex","ETHUSD",1731973445029,13.91162048,3199.0,3198.9,3.42662573]
["bitfinex","ETHUSD",1731973445200,13.91162048,3199.0,3198.9,7.42662573]
["bitfinex","ETHUSD",1731973446136,13.91162048,3199.0,3198.9,8.82212573]
["bitfinex","ETHUSD",1731973446295,13.91162048,3199.0,3198.9,11.82212573]
["bitfinex","ETHUSD",1731973446835,13.91162048,3199.0,3198.9,12.37212573]
["bitfinex","ETHUSD",1731973448434,12.93526568,3199.0,3198.9,12.37212573]
["bitfinex","ETHUSD",1731973448804,12.93526568,3199.0,3198.9,8.37212573]
["bitfinex","ETHUSD",1731973449425,14.010116,3199.1,3199.0,6.98907]
["bitfinex","ETHUSD",1731973449641,14.010116,3199.1,3199.0,12.78781185]
["bitfinex","ETHUSD",1731973449928,10.884236,3199.1,3199.0,12.78781185]
["bitfinex","ETHUSD",1731973450330,6.195416,3199.1,3199.0,12.86114185]
["bitfinex","ETHUSD",1731973450829,2.399536,3199.1,3199.0,12.86114185]
["bitfinex","ETHUSD",1731973451029,6e-06,3199.1,3199.0,12.87114185]
["bitfinex","ETHUSD",1731973451230,6e-06,3199.1,3199.0,12.45326288]
["bitfinex","ETHUSD",1731973451437,6e-06,3199.1,3199.0,12.84984257]
["bitfinex","ETHUSD",1731973451738,6e-06,3199.1,3199.0,12.85984257]
["bitfinex","ETHUSD",1731973452038,6e-06,3199.1,3199.0,16.85984257]
["bitfinex","ETHUSD",1731973452235,6e-06,3199.1,3199.0,16.44326288]
["bitfinex","ETHUSD",1731973453047,6e-06,3199.1,3199.0,16.85984257]
["bitfinex","ETHUSD",1731973454309,16.822902,3199.6,3199.1,3.55]
["bitfinex","ETHUSD",1731973454510,16.822902,3199.6,3199.5,7.58995801]
["bitfinex","ETHUSD",1731973454834,16.822902,3199.6,3199.5,12.47334591]
["bitfinex","ETHUSD",1731973455427,16.822902,3199.6,3199.5,13.47334591]
["bitfinex","ETHUSD",1731973455946,16.822902,3199.6,3199.5,7.43858]
["bitfinex","ETHUSD",1731973456288,16.822902,3199.6,3199.5,3.43858]
["bitfinex","ETHUSD",1731973456964,16.822902,3199.6,3199.4,0.3131]
["bitfinex","ETHUSD",1731973457111,18.60915866,3199.6,3199.4,0.3131]
["bitfinex","ETHUSD",1731973457537,16.822902,3199.6,3199.4,0.3131]
["bitfinex","ETHUSD",1731973457949,16.822902,3199.6,3198.7,3.60137801]
["bitfinex","ETHUSD",1731973457950,1.4611,3199.5,3198.8,0.3131]
["bitfinex","ETHUSD",1731973458273,1.4611,3199.5,3199.4,3.43868]
["bitfinex","ETHUSD",1731973458444,16.822902,3199.6,3199.5,3.43858]
["bitfinex","ETHUSD",1731973461751,1.473,3199.5,3199.4,0.3131]
["bitfinex","ETHUSD",1731973461961,3.5552902,3199.5,3199.0,0.3131]
["bitfinex","ETHUSD",1731973463453,1.473,3199.4,3198.8,0.3131]
["bitfinex","ETHUSD",1731973463751,0.66908302,3199.3,3198.8,0.3131]
["bitfinex","ETHUSD",1731973464300,1.5299,3199.2,3198.5,3.12644]
["bitfinex","ETHUSD",1731973464455,0.67908302,3199.3,3198.2,0.44389398]
["bitfinex","ETHUSD",1731973464789,1.5299,3198.8,3198.1,3.12677]
["bitfinex","ETHUSD",1731973465195,1.5299,3198.8,3198.0,3.12687]
["bitfinex","ETHUSD",1731973465196,1.5299,3198.8,3198.2,3.12675]
["bitfinex","ETHUSD",1731973465558,1.5299,3198.8,3198.7,3.12627]
["bitfinex","ETHUSD",1731973466293,1.5299,3198.8,3198.5,3.12637]
["bitfinex","ETHUSD",1731973466671,1.5299,3198.8,3198.3,6.09737551]
["bitfinex","ETHUSD",1731973467081,1.5299,3198.8,3198.3,2.97075551]
["bitfinex","ETHUSD",1731973467816,1.5054,3198.6,3197.9,6.09778551]
["bitfinex","ETHUSD",1731973468559,3.590537,3198.6,3197.9,2.97075551]
["bitfinex","ETHUSD",1731973468756,3.12656,3198.4,3197.9,2.97075551]
["bitfinex","ETHUSD",1731973469057,3.12656,3198.4,3197.6,3.12728]
["bitfinex","ETHUSD",1731973469058,1.5054,3198.3,3197.5,6.09819551]
["bitfinex","ETHUSD",1731973469263,1.5054,3198.3,3197.6,7.12733]
["bitfinex","ETHUSD",1731973469500,1.5054,3198.3,3197.6,3.12733]
["bitfinex","ETHUSD",1731973469802,1.5054,3198.1,3197.5,2.97075551]
["bitfinex","ETHUSD",1731973470096,1.5054,3198.1,3197.5,6.09818551]
["bitfinex","ETHUSD",1731973470404,1.5054,3198.1,3197.6,3.12726]
["bitfinex","ETHUSD",1731973470702,1.5054,3198.1,3197.7,3.12718]
["bitfinex","ETHUSD",1731973470903,1.5054,3198.1,3197.5,6.09818551]
["bitfinex","ETHUSD",1731973470904,1.5054,3198.1,3197.6,3.12734]
["bitfinex","ETHUSD",1731973471194,1.5054,3198.1,3197.5,2.97075551]
["bitfinex","ETHUSD",1731973471422,1.5054,3198.1,3197.6,3.12733]
["bitfinex","ETHUSD",1731973471985,1.5054,3198.1,3197.6,3.12734]
["bitfinex","ETHUSD",1731973472189,1.5783,3199.3,3198.7,3.12624]
["bitfinex","ETHUSD",1731973472433,1.5783,3199.3,3198.8,2.97075551]
["bitfinex","ETHUSD",1731973474405,3.1258,3199.2,3198.8,2.97075551]
["bitfinex","ETHUSD",1731973474727,1.5102,3198.8,3198.0,6.09763551]
["bitfinex","ETHUSD",1731973474929,1.5102,3198.8,3198.0,2.97075551]
["bitfinex","ETHUSD",1731973475156,1.5102,3198.6,3198.0,2.97075551]
["bitfinex","ETHUSD",1731973475946,1.5596,3198.6,3198.0,2.97075551]
["bitfinex","ETHUSD",1731973476114,1.5596,3198.4,3197.7,0.44422516]
["bitfinex","ETHUSD",1731973476444,1.5596,3198.2,3197.5,3.12743]
["bitfinex","ETHUSD",1731973476613,3.12692,3198.1,3197.4,4.0448116]
["bitfinex","ETHUSD",1731973476817,1.5596,3198.0,3197.4,3.60339782]
["bitfinex","ETHUSD",1731973477548,1.5596,3197.7,3197.0,3.60339782]
["bitfinex","ETHUSD",1731973477842,1.5596,3197.7,3197.0,6.73125782]
["bitfinex","ETHUSD",1731973478015,1.5596,3197.7,3197.1,3.12783]
["bitfinex","ETHUSD",1731973478342,1.5596,3197.7,3197.3,3.12759]
["bitfinex","ETHUSD",1731973479292,1.5596,3197.7,3197.5,0.3123]
["bitfinex","ETHUSD",1731973479798,1.5596,3197.7,3197.6,3.12734]
["bitfinex","ETHUSD",1731973480291,1.5596,3197.7,3197.5,0.3123]
["bitfinex","ETHUSD",1731973480457,1.5596,3197.7,3197.6,3.12734]
["bitfinex","ETHUSD",1731973480853,1.5596,3197.7,3197.6,3.43964]
["bitfinex","ETHUSD",1731973481059,1.5596,3198.4,3198.2,3.1267]
["bitfinex","ETHUSD",1731973481258,1.5596,3198.4,3198.2,6.73009782]
["bitfinex","ETHUSD",1731973481689,1.5596,3199.3,3198.6,3.12629]
["bitfinex","ETHUSD",1731973481881,0.313569,3199.2,3198.7,3.12626]
["bitfinex","ETHUSD",1731973482570,1.5596,3199.3,3198.7,3.12626]
["bitfinex","ETHUSD",1731973482769,1.5596,3199.3,3198.7,3.12621]
["bitfinex","ETHUSD",1731973482976,1.5596,3199.3,3198.9,3.12601]
["bitfinex","ETHUSD",1731973486107,1.5596,3199.3,3199.0,3.12595]
["bitfinex","ETHUSD",1731973486291,1.5596,3199.3,3199.2,3.12578]
["bitfinex","ETHUSD",1731973486607,16.822902,3199.6,3199.1,3.12587]
["bitfinex","ETHUSD",1731973486784,16.822902,3199.6,3199.5,3.12548]
["bitfinex","ETHUSD",1731973489477,16.822902,3199.6,3199.5,3.56970516]
["bitfinex","ETHUSD",1731973492523,16.822902,3199.6,3199.5,3.12548]
["bitfinex","ETHUSD",1731973495916,18.425402,3199.6,3199.5,3.12548]
["bitfinex","ETHUSD",1731973498047,18.425402,3199.6,3199.2,3.12577]
["bitfinex","ETHUSD",1731973498708,18.425402,3199.6,3199.3,3.12567]
["bitfinex","ETHUSD",1731973499148,18.425402,3199.6,3198.8,3.18863697]
["bitfinex","ETHUSD",1731973499351,18.425402,3199.6,3198.9,0.3123]
["bitfinex","ETHUSD",1731973499507,18.425402,3199.6,3199.3,3.12559]
["bitfinex","ETHUSD",1731973499702,18.425402,3199.6,3199.3,3.12563]
["bitfinex","ETHUSD",1731973500245,18.425402,3199.6,3199.4,3.12558]
["bitfinex","ETHUSD",1731973500753,18.425402,3199.6,3199.2,0.3123]
["bitfinex","ETHUSD",1731973500908,18.425402,3199.6,3199.3,3.12559]
["bitfinex","ETHUSD",1731973501102,16.822902,3199.6,3199.5,3.12548]
["bitfinex","ETHUSD",1731973501336,16.822902,3199.6,3199.4,0.3123]
["bitfinex","ETHUSD",1731973502132,1.5859,3199.5,3198.7,3.12623]
["bitfinex","ETHUSD",1731973502334,1.5859,3199.5,3198.9,3.43836]
["bitfinex","ETHUSD",1731973502807,1.5859,3199.5,3198.9,0.3123]
["bitfinex","ETHUSD",1731973503002,3.12569,3199.3,3198.9,0.3123]
["bitfinex","ETHUSD",1731973503209,1.6017,3199.2,3198.3,0.3123]
["bitfinex","ETHUSD",1731973503449,1.6017,3199.0,3198.4,3.12654]
["bitfinex","ETHUSD",1731973504204,1.6017,3199.0,3198.3,0.3123]
["bitfinex","ETHUSD",1731973504533,1.6017,3199.0,3198.4,3.12654]
["bitfinex","ETHUSD",1731973505034,1.6017,3199.0,3198.7,3.1262]
["bitfinex","ETHUSD",1731973505235,1.5329,3199.5,3198.9,3.12607]
["bitfinex","ETHUSD",1731973505423,7.2065002,3199.5,3198.7,3.12625]
["bitfinex","ETHUSD",1731973505757,4.0810102,3199.5,3198.9,3.12606]
["bitfinex","ETHUSD",1731973506256,4.0810102,3199.5,3199.0,3.12595]
["bitfinex","ETHUSD",1731973506403,1.5329,3199.5,3199.0,3.60339782]
["bitfinex","ETHUSD",1731973506609,1.5329,3199.5,3199.4,3.12558]
["bitfinex","ETHUSD",1731973507551,1.5329,3199.5,3199.0,6.72933782]
["bitfinex","ETHUSD",1731973507705,4.65839,3199.5,3198.8,3.1261]
["bitfinex","ETHUSD",1731973507909,1.24215112,3199.4,3198.5,3.12642]
["bitfinex","ETHUSD",1731973508208,1.24215112,3199.4,3198.6,3.12636]
["bitfinex","ETHUSD",1731973508209,3.12577,3199.3,3198.6,3.12636]
["bitfinex","ETHUSD",1731973508416,1.24215112,3199.4,3198.8,3.12612]
["bitfinex","ETHUSD",1731973508632,1.5329,3199.5,3198.8,3.12612]
["bitfinex","ETHUSD",1731973508993,1.5329,3199.5,3199.0,3.12591]
["bitfinex","ETHUSD",1731973509150,1.5329,3199.5,3199.4,3.12558]
["bitfinex","ETHUSD",1731973509309,1.5329,3199.5,3199.4,3.10068]
["bitfinex","ETHUSD",1731973510267,16.822902,3199.6,3199.5,3.12548]
["bitfinex","ETHUSD",1731973510759,16.822902,3199.6,3199.2,3.12574]
["bitfinex","ETHUSD",1731973510971,16.822902,3199.6,3199.5,3.12548]
["bitfinex","ETHUSD",1731973511135,16.822902,3199.6,3199.3,3.43796]
["bitfinex","ETHUSD",1731973511464,16.822902,3199.6,3199.5,3.12548]
["bitfinex","ETHUSD",1731973511620,16.822902,3199.6,3199.4,3.12555]
["bitfinex","ETHUSD",1731973511820,16.822902,3199.6,3199.5,3.12548]
["bitfinex","ETHUSD",1731973512038,16.822902,3199.6,3199.4,3.12557]
["bitfinex","ETHUSD",1731973512255,16.822902,3199.6,3199.1,3.12584]
["bitfinex","ETHUSD",1731973512455,0.50184526,3199.5,3199.0,3.1259]
["bitfinex","ETHUSD",1731973512780,0.50184526,3199.5,3198.9,3.12601]
["bitfinex","ETHUSD",1731973512781,1.6357,3199.4,3198.9,3.12601]
["bitfinex","ETHUSD",1731973513172,1.6357,3199.4,3198.7,3.12625]
["bitfinex","ETHUSD",1731973513173,1.6357,3199.4,3198.8,0.3123]
["bitfinex","ETHUSD",1731973513478,0.21375453,3199.3,3198.9,3.12606]
["bitfinex","ETHUSD",1731973513851,1.6357,3199.4,3199.1,3.12586]
["bitfinex","ETHUSD",1731973514255,1.6357,3199.4,3199.3,3.12568]
["bitfinex","ETHUSD",1731973514453,1.6357,3199.4,3199.3,3.43798]
["bitfinex","ETHUSD",1731973515287,1.6357,3199.4,3199.3,0.3123]
["bitfinex","ETHUSD",1731973515796,15.82812424,3199.6,3199.5,3.98778]
["bitfinex","ETHUSD",1731973515959,15.82812424,3199.6,3199.5,7.59117782]
["bitfinex","ETHUSD",1731973517455,15.82812424,3199.6,3199.5,8.00706964]
["bitfinex","ETHUSD",1731973517892,15.82812424,3199.6,3199.5,7.59117782]
["bitfinex","ETHUSD",1731973518559,15.82812424,3199.6,3199.5,7.04117782]
["bitfinex","ETHUSD",1731973519604,15.82812424,3199.6,3199.5,3.43778]
["bitfinex","ETHUSD",1731973522985,15.82812424,3199.6,3199.5,9.12240639]
["bitfinex","ETHUSD",1731973523192,15.82812424,3199.6,3199.5,9.61602437]
["bitfinex","ETHUSD",1731973523485,12.63815436,3199.6,3199.5,9.1258958]
["bitfinex","ETHUSD",1731973523685,12.63815436,3199.6,3199.5,9.61602437]
["bitfinex","ETHUSD",1731973523888,12.63815436,3199.6,3199.5,10.16602437]
["bitfinex","ETHUSD",1731973524290,11.99823622,3199.6,3199.5,10.16602437]
["bitfinex","ETHUSD",1731973524473,11.99823622,3199.6,3199.5,14.16602437]
["bitfinex","ETHUSD",1731973524949,11.99823622,3199.6,3199.5,14.63209075]
["bitfinex","ETHUSD",1731973525490,7.31013622,3199.6,3199.5,14.63209075]
["bitfinex","ETHUSD",1731973525794,2.29203427,3199.7,3199.6,3.99769]
["bitfinex","ETHUSD",1731973525991,2.29203427,3199.7,3199.6,9.35858188]
["bitfinex","ETHUSD",1731973526782,85.87822909,3200.0,3199.9,3.44739]
["bitfinex","ETHUSD",1731973526962,85.87822909,3200.0,3199.9,10.5817797]
["bitfinex","ETHUSD",1731973527800,82.35702468,3200.0,3199.9,15.08816172]
["bitfinex","ETHUSD",1731973528021,66.92627228,3200.0,3199.9,15.08816172]
["bitfinex","ETHUSD",1731973528170,66.92627228,3200.0,3199.9,15.52494637]
["bitfinex","ETHUSD",1731973528710,60.67627228,3200.0,3199.9,15.52494637]
["bitfinex","ETHUSD",1731973528921,26.89511567,3200.0,3199.9,21.81394637]
["bitfinex","ETHUSD",1731973529066,5.0,3200.8,3200.6,9.8221]
["bitfinex","ETHUSD",1731973529262,7.07197167,3200.7,3200.6,16.62475315]
["bitfinex","ETHUSD",1731973529510,9.0,3201.7,3201.4,0.01]
["bitfinex","ETHUSD",1731973529717,9.0,3201.7,3201.6,7.93762782]
["bitfinex","ETHUSD",1731973530004,5.0,3201.8,3201.7,4.72128533]
["bitfinex","ETHUSD",1731973530213,5.0,3201.8,3201.7,5.59795317]
["bitfinex","ETHUSD",1731973531110,8.92e-06,3202.0,3201.9,5.01]
["bitfinex","ETHUSD",1731973531277,9.0,3202.7,3202.2,3.67285]
["bitfinex","ETHUSD",1731973531489,9.0,3202.7,3202.2,6.03030453]
["bitfinex","ETHUSD",1731973532468,9.0,3202.7,3202.6,3.12246]
["bitfinex","ETHUSD",1731973532667,9.0,3202.7,3202.6,3.88655532]
["bitfinex","ETHUSD",1731973533412,9.0,3202.7,3202.6,10.06296068]
["bitfinex","ETHUSD",1731973533906,8.05418815,3202.7,3202.6,13.06296068]
["bitfinex","ETHUSD",1731973534217,3.37064815,3202.7,3202.6,10.06296068]
["bitfinex","ETHUSD",1731973534513,3.37064815,3202.7,3202.6,11.89436]
["bitfinex","ETHUSD",1731973534514,8.02e-06,3202.7,3202.6,11.89436]
["bitfinex","ETHUSD",1731973534673,0.035,3203.2,3202.7,9.74504544]
["bitfinex","ETHUSD",1731973534981,3.63493895,3202.8,3202.7,16.86740544]
["bitfinex","ETHUSD",1731973535194,0.035,3203.2,3203.1,9.88387]
["bitfinex","ETHUSD",1731973535393,9.01273222,3203.7,3203.6,8.67148]
["bitfinex","ETHUSD",1731973535707,9.01273222,3203.7,3203.6,0.84171278]
["bitfinex","ETHUSD",1731973535708,8.88763117,3203.7,3203.6,0.84171278]
["bitfinex","ETHUSD",1731973535911,10.28890439,3203.7,3203.6,4.0]
["bitfinex","ETHUSD",1731973536074,15.06909439,3203.7,3203.6,4.0]
["bitfinex","ETHUSD",1731973536279,11.94770439,3203.7,3202.9,3.12215]
["bitfinex","ETHUSD",1731973536481,1.69477044,3203.6,3203.2,3.12187]
["bitfinex","ETHUSD",1731973536712,10.54643117,3203.7,3203.3,3.12175]
["bitfinex","ETHUSD",1731973537025,7.9125543,3203.7,3203.6,3.12148]
["bitfinex","ETHUSD",1731973537392,7.9125543,3203.7,3203.6,3.54396169]
["bitfinex","ETHUSD",1731973537578,7.9125543,3203.7,3203.6,4.3754296]
["bitfinex","ETHUSD",1731973537780,7.70299183,3203.7,3203.6,5.36263702]
["bitfinex","ETHUSD",1731973538916,2.91515,3203.8,3203.7,13.75297911]
["bitfinex","ETHUSD",1731973539143,1.16060421,3203.8,3203.7,17.71780345]
["bitfinex","ETHUSD",1731973539290,5.0,3204.7,3204.4,4.8826]
["bitfinex","ETHUSD",1731973539632,5.0,3204.7,3204.6,3.67051]
["bitfinex","ETHUSD",1731973540128,5.0,3204.7,3204.6,4.11546842]
["bitfinex","ETHUSD",1731973540427,5.0,3204.7,3204.6,8.12546842]
["bitfinex","ETHUSD",1731973540627,5.0,3204.7,3204.6,8.50197791]
["bitfinex","ETHUSD",1731973540812,5.0,3204.7,3204.6,7.12051]
["bitfinex","ETHUSD",1731973541133,3.63550532,3204.7,3204.6,4.0]
["bitfinex","ETHUSD",1731973541430,3.63550532,3204.7,3204.6,8.80232544]
["bitfinex","ETHUSD",1731973541650,3.5323502,3204.7,3204.6,10.51237913]
["bitfinex","ETHUSD",1731973541934,2.63507268,3204.7,3204.6,15.04246369]
["bitfinex","ETHUSD",1731973542598,0.0185,3205.0,3204.7,3.67041]
["bitfinex","ETHUSD",1731973542800,5.0,3205.8,3205.3,5.0]
["bitfinex","ETHUSD",1731973542984,4.3109,3205.8,3205.7,8.48473782]
["bitfinex","ETHUSD",1731973543334,4.3109,3205.8,3205.7,12.27283782]
["bitfinex","ETHUSD",1731973543514,2.16736643,3205.8,3205.7,12.27283782]
["bitfinex","ETHUSD",1731973543718,5.0,3206.8,3205.7,12.27283782]
["bitfinex","ETHUSD",1731973543719,5.0,3206.8,3206.0,6.2383]
["bitfinex","ETHUSD",1731973543880,4.45067016,3206.8,3206.7,3.11847]
["bitfinex","ETHUSD",1731973544080,4.45067016,3206.8,3206.7,4.16145067]
["bitfinex","ETHUSD",1731973544299,5.97137016,3206.8,3206.3,3.11885]
["bitfinex","ETHUSD",1731973544505,0.94506702,3206.7,3206.3,0.54663211]
["bitfinex","ETHUSD",1731973544790,4.45067016,3206.8,3206.7,3.11847]
["bitfinex","ETHUSD",1731973545101,4.45067016,3206.8,3206.7,3.61802628]
["bitfinex","ETHUSD",1731973545289,4.40575621,3206.8,3206.7,5.79244262]
["bitfinex","ETHUSD",1731973545694,4.40575621,3206.8,3206.7,8.79244262]
["bitfinex","ETHUSD",1731973546203,4.40575621,3206.8,3206.7,5.79244262]
["bitfinex","ETHUSD",1731973546532,2.9716582,3206.8,3206.7,9.79244262]
["bitfinex","ETHUSD",1731973546749,2.9716582,3206.8,3206.7,8.16802628]
["bitfinex","ETHUSD",1731973546925,1.9977308,3206.8,3206.7,8.70476713]
["bitfinex","ETHUSD",1731973547127,0.63428329,3206.8,3206.7,8.70476713]
["bitfinex","ETHUSD",1731973547721,0.63428329,3206.8,3206.7,4.70476713]
["bitfinex","ETHUSD",1731973548407,0.63428329,3206.8,3206.7,4.16802628]
["bitfinex","ETHUSD",1731973548633,0.63428329,3206.8,3206.7,3.61802628]
["bitfinex","ETHUSD",1731973548836,0.63428329,3206.8,3206.7,3.11347]
["bitfinex","ETHUSD",1731973550142,0.63428329,3206.8,3206.1,0.49955628]
["bitfinex","ETHUSD",1731973550352,1.5211,3206.6,3205.7,3.60339782]
["bitfinex","ETHUSD",1731973550548,1.5211,3206.6,3206.0,3.11907]
["bitfinex","ETHUSD",1731973550711,1.5211,3206.5,3206.1,4.0]
["bitfinex","ETHUSD",1731973551345,1.5211,3206.5,3205.7,3.11935]
["bitfinex","ETHUSD",1731973551554,1.5211,3206.5,3205.9,3.1192]
["bitfinex","ETHUSD",1731973551854,1.5211,3206.5,3205.4,0.48639795]
["bitfinex","ETHUSD",1731973552030,1.5211,3206.5,3205.6,4.0]
["bitfinex","ETHUSD",1731973552367,1.5211,3206.5,3206.2,3.11895]
["bitfinex","ETHUSD",1731973552579,1.5211,3206.5,3205.7,0.48194498]
["bitfinex","ETHUSD",1731973552713,3.75274329,3206.8,3205.6,3.1195]
["bitfinex","ETHUSD",1731973552914,0.01,3206.6,3205.3,3.96022814]
["bitfinex","ETHUSD",1731973553234,3.11858,3206.6,3205.8,3.11932]
["bitfinex","ETHUSD",1731973553413,4.00581433,3206.7,3205.6,3.11953]
["bitfinex","ETHUSD",1731973553614,0.46400976,3206.6,3205.8,3.11933]
["bitfinex","ETHUSD",1731973553853,3.58258976,3206.6,3205.6,3.11953]
["bitfinex","ETHUSD",1731973554023,3.11916,3206.0,3205.4,4.0]
["bitfinex","ETHUSD",1731973554275,0.01,3206.3,3205.4,4.0]
["bitfinex","ETHUSD",1731973554276,3.11961,3205.6,3205.4,4.0]
["bitfinex","ETHUSD",1731973554598,3.12963,3205.5,3205.4,4.0]
["bitfinex","ETHUSD",1731973554789,3.11963,3205.5,3205.4,4.0]
["bitfinex","ETHUSD",1731973555089,3.1295,3205.7,3204.5,3.13059]
["bitfinex","ETHUSD",1731973555090,0.01,3205.7,3204.5,3.13059]
["bitfinex","ETHUSD",1731973555249,3.12945,3205.7,3204.5,0.48194498]
["bitfinex","ETHUSD",1731973555448,3.11868,3206.5,3205.2,0.01]
["bitfinex","ETHUSD",1731973555768,1.5196,3206.6,3206.5,3.11866]
["bitfinex","ETHUSD",1731973556090,1.82271576,3206.6,3206.5,3.11866]
["bitfinex","ETHUSD",1731973556288,1.5196,3206.6,3206.5,3.11866]
["bitfinex","ETHUSD",1731973556491,0.63428329,3206.8,3206.7,3.11847]
["bitfinex","ETHUSD",1731973557075,4.66008142,3206.9,3206.8,3.11837]
["bitfinex","ETHUSD",1731973557766,4.66008142,3206.9,3206.8,8.11054312]
["bitfinex","ETHUSD",1731973557963,2.90692757,3206.9,3206.8,9.73445343]
["bitfinex","ETHUSD",1731973558493,2.90692757,3206.9,3206.8,3.66837]
["bitfinex","ETHUSD",1731973558698,8.7e-07,3206.9,3206.8,15.49239814]
["bitfinex","ETHUSD",1731973559000,8.7e-07,3206.9,3206.8,17.01064312]
["bitfinex","ETHUSD",1731973559800,8.7e-07,3206.9,3206.8,17.45530064]
["bitfinex","ETHUSD",1731973560201,8.7e-07,3206.9,3206.8,11.56054312]
["bitfinex","ETHUSD",1731973560495,1.588,3206.8,3206.1,0.08823929]
["bitfinex","ETHUSD",1731973560652,0.15880009,3206.7,3206.4,3.11875]
["bitfinex","ETHUSD",1731973560849,8.7e-07,3206.9,3206.5,3.11859]
["bitfinex","ETHUSD",1731973561095,8.7e-07,3206.9,3206.2,4.0]
["bitfinex","ETHUSD",1731973561248,8.7e-07,3206.9,3205.8,0.01]
["bitfinex","ETHUSD",1731973561454,8.7e-07,3206.9,3206.8,3.11837]
["bitfinex","ETHUSD",1731973562179,8.7e-07,3206.9,3206.8,3.60031498]
["bitfinex","ETHUSD",1731973562663,8.436e-05,3207.4,3206.2,3.11892]
["bitfinex","ETHUSD",1731973562865,8.436e-05,3207.4,3205.6,0.48194498]
["bitfinex","ETHUSD",1731973562866,0.01,3207.1,3205.8,3.11932]
["bitfinex","ETHUSD",1731973563197,3.11817,3207.0,3206.1,3.11897]
["bitfinex","ETHUSD",1731973563509,3.11844,3206.8,3205.9,3.11924]
["bitfinex","ETHUSD",1731973563653,3.12837,3206.8,3205.7,3.11941]
["bitfinex","ETHUSD",1731973563854,3.11893,3206.3,3205.3,0.48194498]
["bitfinex","ETHUSD",1731973564053,0.01,3206.0,3205.0,3.12009]
["bitfinex","ETHUSD",1731973564354,3.431177,3206.9,3203.7,0.49194498]
["bitfinex","ETHUSD",1731973564355,0.01,3205.5,3203.7,0.49194498]
["bitfinex","ETHUSD",1731973564550,1.567,3204.4,3203.9,4.0]
["bitfinex","ETHUSD",1731973564776,1.5127,3205.4,3204.1,0.01]
["bitfinex","ETHUSD",1731973564977,1.5127,3205.4,3205.1,3.11998]
["bitfinex","ETHUSD",1731973565187,1.5127,3205.4,3205.0,3.1201]
["bitfinex","ETHUSD",1731973565354,4.63245,3205.4,3204.6,3.1205]
["bitfinex","ETHUSD",1731973565565,0.464245,3205.3,3204.8,3.12024]
["bitfinex","ETHUSD",1731973565771,3.11995,3205.2,3204.4,3.1207]
["bitfinex","ETHUSD",1731973565993,1.5127,3205.4,3205.3,3.11983]
["bitfinex","ETHUSD",1731973566195,1.5127,3205.4,3204.9,3.1202]
["bitfinex","ETHUSD",1731973566369,1.5127,3205.4,3205.2,3.11989]
["bitfinex","ETHUSD",1731973566898,1.5127,3205.4,3205.1,3.11999]
["bitfinex","ETHUSD",1731973567213,0.53803682,3205.4,3205.2,3.1199]
["bitfinex","ETHUSD",1731973567366,0.53803682,3205.4,3205.3,3.11983]
["bitfinex","ETHUSD",1731973567569,0.53803682,3205.4,3205.1,3.11998]
["bitfinex","ETHUSD",1731973567770,0.53803682,3205.4,3204.7,0.01]
["bitfinex","ETHUSD",1731973567994,0.53803682,3205.4,3204.8,3.12027]
["bitfinex","ETHUSD",1731973568222,0.53803682,3205.4,3205.0,3.12004]
["bitfinex","ETHUSD",1731973568567,0.53803682,3205.4,3204.8,3.12027]
["bitfinex","ETHUSD",1731973568810,0.53803682,3205.4,3203.6,3.0]
["bitfinex","ETHUSD",1731973568811,3.12012,3205.0,3203.7,0.01]
["bitfinex","ETHUSD",1731973569125,0.01,3205.0,3203.9,3.13116]
["bitfinex","ETHUSD",1731973569270,3.11996,3205.2,3204.3,3.12079]
["bitfinex","ETHUSD",1731973569474,3.12004,3205.1,3204.3,3.12079]
["bitfinex","ETHUSD",1731973569796,0.01,3205.5,3204.2,0.01]
["bitfinex","ETHUSD",1731973569999,1.6419,3205.5,3204.5,3.12058]
["bitfinex","ETHUSD",1731973570197,3.12009,3205.1,3204.2,3.12083]
["bitfinex","ETHUSD",1731973570404,0.312009,3205.0,3204.2,3.12083]
["bitfinex","ETHUSD",1731973570571,3.11993,3205.2,3204.4,3.1207]
["bitfinex","ETHUSD",1731973570920,1.6419,3205.5,3204.8,3.1203]
["bitfinex","ETHUSD",1731973571120,1.6419,3205.5,3204.4,0.01]
["bitfinex","ETHUSD",1731973571121,0.16419,3205.4,3204.4,0.01]
["bitfinex","ETHUSD",1731973571267,1.6419,3205.5,3204.8,3.12026]
["bitfinex","ETHUSD",1731973571609,1.6419,3205.5,3205.1,3.11995]
["bitfinex","ETHUSD",1731973571817,1.6419,3205.5,3205.0,0.01]
["bitfinex","ETHUSD",1731973571971,3.12905,3206.1,3205.2,3.11991]
["bitfinex","ETHUSD",1731973572171,3.432145,3206.0,3205.0,3.12011]
["bitfinex","ETHUSD",1731973572398,0.01,3205.9,3205.1,3.12002]
["bitfinex","ETHUSD",1731973572609,3.432145,3206.0,3205.1,3.12002]
["bitfinex","ETHUSD",1731973572929,3.4634945,3205.9,3205.0,3.12009]
["bitfinex","ETHUSD",1731973573154,0.01,3205.6,3204.6,3.12043]
["bitfinex","ETHUSD",1731973573460,0.01,3204.7,3203.7,0.01]
["bitfinex","ETHUSD",1731973573599,0.313031,3204.6,3203.8,7.12126]
["bitfinex","ETHUSD",1731973573799,0.313031,3204.6,3203.8,3.12126]
["bitfinex","ETHUSD",1731973574049,0.01,3205.8,3204.0,0.01]
["bitfinex","ETHUSD",1731973574207,8.11744,3207.8,3203.8,5.53012814]
["bitfinex","ETHUSD",1731973574208,0.01,3205.1,3204.1,3.12093]
["bitfinex","ETHUSD",1731973574401,0.01,3204.9,3204.0,3.12107]
["bitfinex","ETHUSD",1731973574649,3.12973,3205.4,3204.1,3.12096]
["bitfinex","ETHUSD",1731973574815,3.12,3205.2,3204.5,3.12061]
["bitfinex","ETHUSD",1731973574999,1.5656,3205.1,3204.5,3.12061]
["bitfinex","ETHUSD",1731973575439,1.5656,3205.1,3204.6,0.01]
["bitfinex","ETHUSD",1731973575638,1.5656,3205.9,3205.3,3.11981]
["bitfinex","ETHUSD",1731973575844,1.5656,3205.9,3204.7,0.01]
["bitfinex","ETHUSD",1731973576157,3.2769,3205.8,3204.9,3.12022]
["bitfinex","ETHUSD",1731973576319,3.11951,3205.7,3204.7,3.1204]
["bitfinex","ETHUSD",1731973576518,3.11951,3205.7,3204.5,0.01]
["bitfinex","ETHUSD",1731973576730,3.11954,3205.6,3204.8,3.12028]
["bitfinex","ETHUSD",1731973576901,3.12003,3205.1,3204.2,3.12089]
["bitfinex","ETHUSD",1731973577160,3.12003,3205.1,3204.3,3.1208]
["bitfinex","ETHUSD",1731973577299,0.313003,3205.0,3204.1,3.12091]
["bitfinex","ETHUSD",1731973577499,0.313003,3205.0,3204.2,3.12088]
["bitfinex","ETHUSD",1731973577725,0.313003,3205.0,3203.9,0.01]
["bitfinex","ETHUSD",1731973577939,3.11993,3205.2,3204.3,3.12073]
["bitfinex","ETHUSD",1731973578141,1.5685,3205.4,3204.8,3.1203]
["bitfinex","ETHUSD",1731973578604,1.5685,3205.4,3205.3,3.11983]
["bitfinex","ETHUSD",1731973578954,0.01872515,3205.4,3205.3,3.11983]
["bitfinex","ETHUSD",1731973579845,0.01872515,3205.4,3204.8,3.1303]
["bitfinex","ETHUSD",1731973580000,0.01872515,3205.4,3204.7,0.01]
["bitfinex","ETHUSD",1731973580205,0.01872515,3205.4,3205.0,3.1201]
["bitfinex","ETHUSD",1731973580540,0.01872515,3205.4,3205.1,3.12002]
["bitfinex","ETHUSD",1731973580869,0.01,3206.5,3205.6,3.11951]
["bitfinex","ETHUSD",1731973581029,0.01,3206.5,3205.5,3.11962]
["bitfinex","ETHUSD",1731973581233,0.01,3206.7,3205.8,3.11934]
["bitfinex","ETHUSD",1731973581466,0.01,3206.8,3205.8,3.11934]
["bitfinex","ETHUSD",1731973581667,0.31182,3206.9,3205.7,3.11944]
["bitfinex","ETHUSD",1731973581827,0.01,3207.3,3206.2,3.11887]
["bitfinex","ETHUSD",1731973582183,1.5125,3207.2,3205.6,3.12944]
["bitfinex","ETHUSD",1731973582328,1.5125,3207.2,3206.3,3.11885]
["bitfinex","ETHUSD",1731973582531,0.46404,3207.1,3206.3,3.11885]
["bitfinex","ETHUSD",1731973582831,0.46404,3207.1,3205.6,0.01]
["bitfinex","ETHUSD",1731973583136,0.46404,3207.1,3206.3,3.11884]
["bitfinex","ETHUSD",1731973583357,0.46404,3207.1,3205.6,0.01]
["bitfinex","ETHUSD",1731973583559,3.11808,3207.1,3205.6,0.01]
["bitfinex","ETHUSD",1731973583743,1.5125,3207.2,3206.2,0.01]
["bitfinex","ETHUSD",1731973584077,1.5125,3207.2,3206.6,3.1185]
["bitfinex","ETHUSD",1731973584238,1.5125,3207.2,3206.4,3.11875]
["bitfinex","ETHUSD",1731973584953,1.5125,3207.2,3206.7,3.11843]
["bitfinex","ETHUSD",1731973585269,1.5125,3207.2,3206.8,3.11835]
["bitfinex","ETHUSD",1731973585469,8.436e-05,3207.4,3206.9,0.01]
["bitfinex","ETHUSD",1731973585628,8.436e-05,3207.4,3207.3,3.11788]
["bitfinex","ETHUSD",1731973585825,8.436e-05,3207.4,3206.9,3.11827]
["bitfinex","ETHUSD",1731973586061,8.436e-05,3207.4,3207.0,3.12817]
["bitfinex","ETHUSD",1731973586379,8.436e-05,3207.4,3206.5,0.01]
["bitfinex","ETHUSD",1731973586555,8.436e-05,3207.4,3206.9,3.11825]
["bitfinex","ETHUSD",1731973586737,8.436e-05,3207.4,3206.8,3.11829]
["bitfinex","ETHUSD",1731973586938,8.436e-05,3207.4,3206.7,3.11838]
["bitfinex","ETHUSD",1731973587155,8.436e-05,3207.4,3207.2,3.11789]
["bitfinex","ETHUSD",1731973587574,8.436e-05,3207.4,3206.5,0.01]
["bitfinex","ETHUSD",1731973587879,8.436e-05,3207.4,3206.9,3.11819]
["bitfinex","ETHUSD",1731973588227,8.436e-05,3207.4,3207.0,3.11812]
["bitfinex","ETHUSD",1731973588563,8.436e-05,3207.4,3207.1,3.11807]
["bitfinex","ETHUSD",1731973588760,8.436e-05,3207.4,3206.9,3.11827]
["bitfinex","ETHUSD",1731973588945,8.436e-05,3207.4,3206.8,3.1183]
["bitfinex","ETHUSD",1731973589281,8.436e-05,3207.4,3206.5,0.01]
["bitfinex","ETHUSD",1731973589427,8.436e-05,3207.4,3206.8,3.11834]
["bitfinex","ETHUSD",1731973589627,0.4631048,3207.4,3206.7,3.11846]
["bitfinex","ETHUSD",1731973589826,8.436e-05,3207.4,3206.8,3.11828]
["bitfinex","ETHUSD",1731973590330,8.436e-05,3207.4,3206.9,3.11825]
["bitfinex","ETHUSD",1731973591174,8.436e-05,3207.4,3206.7,3.11839]
["bitfinex","ETHUSD",1731973591370,8.436e-05,3207.4,3206.9,3.11825]
["bitfinex","ETHUSD",1731973591894,8.436e-05,3207.4,3207.0,3.11816]
["bitfinex","ETHUSD",1731973592235,8.436e-05,3207.4,3206.6,3.11856]
["bitfinex","ETHUSD",1731973592539,8.436e-05,3207.4,3207.3,3.11788]
["bitfinex","ETHUSD",1731973592962,8.436e-05,3207.4,3207.3,3.12788]
["bitfinex","ETHUSD",1731973593147,8.436e-05,3207.4,3207.3,3.11788]
["bitfinex","ETHUSD",1731973593527,8.436e-05,3207.4,3207.2,3.11796]
["bitfinex","ETHUSD",1731973593784,8.436e-05,3207.4,3207.0,3.11817]
["bitfinex","ETHUSD",1731973593936,8.436e-05,3207.4,3207.3,3.11788]
["bitfinex","ETHUSD",1731973594932,8.436e-05,3207.4,3207.1,3.11799]
["bitfinex","ETHUSD",1731973595133,8.436e-05,3207.4,3207.3,3.11788]
["bitfinex","ETHUSD",1731973595370,8.436e-05,3207.4,3207.1,3.11799]
["bitfinex","ETHUSD",1731973595598,8.436e-05,3207.4,3206.9,3.1182]
["bitfinex","ETHUSD",1731973596193,8.436e-05,3207.4,3207.2,3.11797]
["bitfinex","ETHUSD",1731973596548,8.436e-05,3207.4,3207.2,3.11798]
["bitfinex","ETHUSD",1731973596759,8.436e-05,3207.4,3206.8,0.01]
["bitfinex","ETHUSD",1731973596976,8.436e-05,3207.4,3207.0,3.1181]
["bitfinex","ETHUSD",1731973597168,8.436e-05,3207.4,3207.3,3.11788]
["bitfinex","ETHUSD",1731973599167,8.436e-05,3207.4,3207.1,3.11799]
["bitfinex","ETHUSD",1731973599377,8.436e-05,3207.4,3206.8,0.01]
["bitfinex","ETHUSD",1731973599705,1.5125,3207.3,3206.8,0.01]
["bitfinex","ETHUSD",1731973599852,1.5125,3207.3,3207.0,3.11808]
["bitfinex","ETHUSD",1731973600057,1.5125,3207.3,3206.3,0.01]
["bitfinex","ETHUSD",1731973600253,4.63047,3207.3,3206.7,3.11846]
["bitfinex","ETHUSD",1731973600501,0.46305544,3207.2,3206.6,3.11856]
["bitfinex","ETHUSD",1731973600887,1.5125,3207.3,3206.6,3.1285]
["bitfinex","ETHUSD",1731973601059,1.5125,3207.3,3207.2,3.11798]
["bitfinex","ETHUSD",1731973601255,8.436e-05,3207.4,3207.3,3.11788]
["bitfinex","ETHUSD",1731973603093,8.436e-05,3207.4,3207.3,3.43018]
["bitfinex","ETHUSD",1731973603298,8.436e-05,3207.4,3207.3,3.11788]
["bitfinex","ETHUSD",1731973603617,8.436e-05,3207.4,3207.3,3.12788]
["bitfinex","ETHUSD",1731973603782,8.436e-05,3207.4,3207.3,3.11788]
["bitfinex","ETHUSD",1731973604182,8.436e-05,3207.4,3207.1,3.43035]
["bitfinex","ETHUSD",1731973604398,8.436e-05,3207.4,3207.3,3.11788]
["bitfinex","ETHUSD",1731973605017,8.436e-05,3207.4,3207.3,3.772687]
["bitfinex","ETHUSD",1731973605220,8.436e-05,3207.4,3207.3,4.084987]
["bitfinex","ETHUSD",1731973605421,4.63043436,3207.4,3206.5,3.11858]
["bitfinex","ETHUSD",1731973605723,1.5125,3206.8,3206.0,3.11915]
["bitfinex","ETHUSD",1731973605923,1.5125,3206.8,3206.5,3.11864]
["bitfinex","ETHUSD",1731973606080,1.5125,3206.8,3206.5,3.11863]
["bitfinex","ETHUSD",1731973606494,1.5125,3206.8,3206.6,3.11848]
["bitfinex","ETHUSD",1731973606704,1.5125,3206.8,3206.4,3.1187]
["bitfinex","ETHUSD",1731973607202,1.5125,3206.8,3206.2,0.01]
["bitfinex","ETHUSD",1731973607399,1.5125,3206.8,3206.3,3.11885]
["bitfinex","ETHUSD",1731973607596,1.5125,3206.8,3206.1,3.43133]
["bitfinex","ETHUSD",1731973607597,3.11848,3206.7,3206.1,0.3123]
["bitfinex","ETHUSD",1731973607804,1.5125,3206.4,3205.7,4.0]
["bitfinex","ETHUSD",1731973607984,3.11894,3206.3,3205.6,3.11953]
["bitfinex","ETHUSD",1731973608184,1.5125,3206.4,3205.4,0.01]
["bitfinex","ETHUSD",1731973608431,1.5125,3206.4,3205.6,3.11951]
["bitfinex","ETHUSD",1731973608664,3.11836,3206.9,3205.2,0.01]
["bitfinex","ETHUSD",1731973608665,3.11924,3205.9,3205.2,0.01]
["bitfinex","ETHUSD",1731973608782,1.5125,3205.8,3205.3,3.11982]
["bitfinex","ETHUSD",1731973608987,4.63185,3205.8,3205.1,3.43231]
["bitfinex","ETHUSD",1731973609341,3.11968,3205.5,3204.8,3.1203]
["bitfinex","ETHUSD",1731973609532,1.5125,3205.4,3204.8,3.1203]
["bitfinex","ETHUSD",1731973609827,1.5125,3204.8,3203.8,0.01]
["bitfinex","ETHUSD",1731973610029,1.5125,3204.8,3203.9,4.0]
["bitfinex","ETHUSD",1731973610244,1.5125,3205.2,3204.1,3.12092]
["bitfinex","ETHUSD",1731973610385,1.5125,3206.1,3204.9,3.12014]
["bitfinex","ETHUSD",1731973610622,1.5125,3206.1,3205.6,0.01]
["bitfinex","ETHUSD",1731973610895,1.5125,3206.1,3205.0,3.5845792]
["bitfinex","ETHUSD",1731973610896,1.5125,3206.9,3206.3,3.1188]
["bitfinex","ETHUSD",1731973611498,1.5125,3206.9,3206.8,3.11837]
["bitfinex","ETHUSD",1731973611704,1.5125,3206.9,3206.7,3.11845]
["bitfinex","ETHUSD",1731973611705,1.5125,3207.3,3206.4,0.01]
["bitfinex","ETHUSD",1731973611911,1.5125,3207.3,3205.1,0.30730828]
["bitfinex","ETHUSD",1731973611912,8.436e-05,3207.4,3207.3,3.11788]
["bitfinex","ETHUSD",1731973612320,8.436e-05,3207.4,3207.3,3.12788]
["bitfinex","ETHUSD",1731973613533,8.436e-05,3207.4,3207.3,3.67788]
["bitfinex","ETHUSD",1731973613685,8.436e-05,3207.4,3207.3,4.10432498]
["bitfinex","ETHUSD",1731973613887,8.436e-05,3207.4,3207.3,3.67788]
["bitfinex","ETHUSD",1731973614114,8.436e-05,3207.4,3207.3,4.357466]
["bitfinex","ETHUSD",1731973615071,8.436e-05,3207.4,3207.3,3.807466]
["bitfinex","ETHUSD",1731973615921,8.436e-05,3207.4,3207.3,4.357466]
["bitfinex","ETHUSD",1731973616161,8.436e-05,3207.4,3207.3,5.906066]
["bitfinex","ETHUSD",1731973616466,5.0,3208.9,3208.7,3.12652]
["bitfinex","ETHUSD",1731973616672,5.0,3208.9,3208.7,4.300836]
["bitfinex","ETHUSD",1731973617021,5.0,3208.9,3208.7,5.849436]
["bitfinex","ETHUSD",1731973617435,5.0,3208.9,3208.7,5.299436]
["bitfinex","ETHUSD",1731973617723,3.76724,3208.9,3208.7,10.859436]
["bitfinex","ETHUSD",1731973617919,2.20907,3208.9,3208.8,4.05398674]
["bitfinex","ETHUSD",1731973618334,1.95907,3208.9,3208.8,7.52709839]
["bitfinex","ETHUSD",1731973618849,1.12e-06,3209.7,3209.6,10.19985]
["bitfinex","ETHUSD",1731973619277,0.32686112,3209.8,3209.7,3.67555]
["bitfinex","ETHUSD",1731973619435,0.32686112,3209.8,3209.7,4.355136]
["bitfinex","ETHUSD",1731973619949,0.32686112,3209.8,3209.7,4.345136]
["bitfinex","ETHUSD",1731973620145,0.32686112,3209.8,3209.7,3.66555]
["bitfinex","ETHUSD",1731973620680,0.32701,3209.9,3209.8,3.13545]
["bitfinex","ETHUSD",1731973620886,1e-05,3210.1,3210.0,3.67526]
["bitfinex","ETHUSD",1731973621088,1e-05,3210.1,3210.0,4.665867]
["bitfinex","ETHUSD",1731973621237,1e-05,3210.1,3210.0,3.12526]
["bitfinex","ETHUSD",1731973621435,1e-05,3210.1,3210.0,3.67526]
["bitfinex","ETHUSD",1731973621932,1e-05,3210.1,3210.0,9.14837165]
["bitfinex","ETHUSD",1731973622139,1e-05,3210.1,3210.0,8.68526]
["bitfinex","ETHUSD",1731973622336,1e-05,3210.1,3210.0,9.14837165]
["bitfinex","ETHUSD",1731973622590,1e-05,3210.1,3210.0,8.68526]
["bitfinex","ETHUSD",1731973622755,1e-05,3210.1,3210.0,9.95421206]
["bitfinex","ETHUSD",1731973623353,1e-05,3210.1,3210.0,13.95421206]
["bitfinex","ETHUSD",1731973623586,1e-05,3210.1,3210.0,16.95421206]
["bitfinex","ETHUSD",1731973623866,0.1,3211.0,3210.7,3.11458]
["bitfinex","ETHUSD",1731973624070,0.1,3211.0,3210.7,7.63248913]
["bitfinex","ETHUSD",1731973624399,0.1,3211.0,3210.7,8.05500581]
["bitfinex","ETHUSD",1731973624591,0.1,3211.0,3210.7,9.59860581]
["bitfinex","ETHUSD",1731973624879,0.1,3211.0,3210.7,9.17608913]
["bitfinex","ETHUSD",1731973625293,0.1,3211.0,3210.7,7.08248913]
["bitfinex","ETHUSD",1731973626484,0.1,3211.0,3210.7,7.63248913]
["bitfinex","ETHUSD",1731973627986,0.1,3211.0,3210.7,0.01]
["bitfinex","ETHUSD",1731973628280,0.1,3211.0,3210.7,3.12458]
["bitfinex","ETHUSD",1731973629241,0.1,3211.0,3210.7,3.43688]
["bitfinex","ETHUSD",1731973629476,0.1,3211.0,3210.7,8.59995213]
["bitfinex","ETHUSD",1731973630350,0.1,3211.0,3210.7,7.94478913]
["bitfinex","ETHUSD",1731973630798,0.1,3211.0,3210.7,3.98688]
["bitfinex","ETHUSD",1731973631089,0.1,3211.0,3210.7,3.43688]
["bitfinex","ETHUSD",1731973631255,0.1,3211.0,3210.7,0.3223]
["bitfinex","ETHUSD",1731973631455,0.1,3211.0,3210.7,3.43688]
["bitfinex","ETHUSD",1731973631890,0.1,3211.0,3210.7,3.89999165]
["bitfinex","ETHUSD",1731973632097,0.1,3211.0,3210.7,8.0962603]
["bitfinex","ETHUSD",1731973632600,0.1,3211.0,3210.7,7.94478913]
["bitfinex","ETHUSD",1731973632956,0.1,3211.0,3210.7,9.55138913]
["bitfinex","ETHUSD",1731973633182,1e-05,3210.8,3210.7,9.55138913]
["bitfinex","ETHUSD",1731973633596,8.95e-06,3210.9,3210.8,3.43678]
["bitfinex","ETHUSD",1731973633910,8.95e-06,3210.9,3210.8,4.7253351]
["bitfinex","ETHUSD",1731973634423,0.1,3211.0,3210.9,11.43669]
["bitfinex","ETHUSD",1731973634424,8.95e-06,3211.0,3210.9,11.43669]
["bitfinex","ETHUSD",1731973634617,5.0,3211.8,3210.9,11.43669]
["bitfinex","ETHUSD",1731973634618,5.0,3211.8,3211.7,3.12361]
["bitfinex","ETHUSD",1731973635685,5.0,3211.8,3211.7,4.09749183]
["bitfinex","ETHUSD",1731973635876,5.0,3211.8,3211.7,3.85979183]
["bitfinex","ETHUSD",1731973636180,5.0,3211.8,3211.7,3.98591]
["bitfinex","ETHUSD",1731973636479,5.0,3211.8,3211.7,3.43591]
["bitfinex","ETHUSD",1731973636817,5.0,3211.8,3211.7,3.98591]
["bitfinex","ETHUSD",1731973638399,5.0,3211.8,3211.7,7.55688931]
["bitfinex","ETHUSD",1731973639093,5.0,3211.8,3211.7,8.62395124]
["bitfinex","ETHUSD",1731973639506,5.0,3211.8,3211.5,0.3123]
["bitfinex","ETHUSD",1731973639664,5.0,3211.8,3211.0,0.01]
["bitfinex","ETHUSD",1731973639872,5.0,3211.8,3211.0,4.01]
["bitfinex","ETHUSD",1731973640181,3.11368,3211.7,3211.0,4.01]
["bitfinex","ETHUSD",1731973640367,5.0,3211.8,3211.0,4.01]
["bitfinex","ETHUSD",1731973640368,5.0,3211.8,3211.1,3.11419]
["bitfinex","ETHUSD",1731973640568,6.475874,3211.8,3211.2,0.3123]
["bitfinex","ETHUSD",1731973640968,0.01,3211.5,3210.5,3.57097931]
["bitfinex","ETHUSD",1731973641172,1.6453,3210.5,3209.3,3.58097931]
["bitfinex","ETHUSD",1731973641370,1.6453,3210.5,3208.2,0.01]
["bitfinex","ETHUSD",1731973641371,3.11555,3209.7,3209.0,3.11621]
["bitfinex","ETHUSD",1731973641617,1.6453,3209.6,3209.0,0.3223]
["bitfinex","ETHUSD",1731973641772,1.6453,3209.6,3209.0,3.4285]
["bitfinex","ETHUSD",1731973641982,1.6453,3209.6,3209.0,0.3223]
["bitfinex","ETHUSD",1731973642180,3.11606,3209.2,3208.4,0.42578892]
["bitfinex","ETHUSD",1731973642382,1.6453,3208.7,3208.3,3.12688]
["bitfinex","ETHUSD",1731973642679,3.11501,3210.3,3208.1,0.45866617]
["bitfinex","ETHUSD",1731973642680,2.8015,3209.9,3208.1,0.77096617]
["bitfinex","ETHUSD",1731973642909,3.11643,3208.8,3207.9,0.3123]
["bitfinex","ETHUSD",1731973643082,3.1159,3209.4,3208.1,0.3123]
["bitfinex","ETHUSD",1731973643280,3.11545,3209.8,3208.1,0.3123]
["bitfinex","ETHUSD",1731973643476,3.11632,3209.0,3208.1,0.3123]
["bitfinex","ETHUSD",1731973643691,3.11632,3209.0,3207.8,3.95476834]
["bitfinex","ETHUSD",1731973643692,3.11655,3208.7,3207.8,3.97476834]
["bitfinex","ETHUSD",1731973643903,3.11592,3209.4,3207.9,0.70722483]
["bitfinex","ETHUSD",1731973644230,3.11604,3209.2,3207.9,3.11727]
["bitfinex","ETHUSD",1731973644377,3.113045,3209.7,3208.4,3.11677]
["bitfinex","ETHUSD",1731973644617,3.4269945,3209.6,3208.4,0.624377]
["bitfinex","ETHUSD",1731973644921,0.3113045,3209.6,3208.1,3.1171]
["bitfinex","ETHUSD",1731973645225,3.4269845,3209.6,3207.9,3.11729]
["bitfinex","ETHUSD",1731973645428,0.3113045,3209.6,3208.0,3.11717]
["bitfinex","ETHUSD",1731973645653,0.3113045,3209.6,3207.8,3.97476834]
["bitfinex","ETHUSD",1731973645654,1.5333,3209.6,3208.8,3.11641]
["bitfinex","ETHUSD",1731973646469,2.8198,3209.7,3208.1,0.311717]
["bitfinex","ETHUSD",1731973646618,3.11611,3209.2,3207.7,0.44041617]
["bitfinex","ETHUSD",1731973646819,1.5333,3209.2,3207.8,3.11738]
["bitfinex","ETHUSD",1731973647129,1.5333,3209.2,3207.3,7.08263834]
["bitfinex","ETHUSD",1731973647331,2.8198,3209.2,3207.4,0.01544737]
["bitfinex","ETHUSD",1731973647548,1.5333,3208.9,3207.5,0.01297412]
["bitfinex","ETHUSD",1731973647753,1.5333,3208.9,3207.6,0.01297372]
["bitfinex","ETHUSD",1731973647932,1.5333,3208.9,3207.8,3.11737]
["bitfinex","ETHUSD",1731973648154,1.5333,3208.9,3208.0,3.1172]
["bitfinex","ETHUSD",1731973648336,1.5333,3208.9,3208.1,3.11706]
["bitfinex","ETHUSD",1731973648662,1.5333,3208.9,3208.1,3.740456]
["bitfinex","ETHUSD",1731973648870,3.11564,3209.7,3208.1,0.623426]
["bitfinex","ETHUSD",1731973649159,5.74426,3209.9,3208.2,0.00782373]
["bitfinex","ETHUSD",1731973649370,5.74468,3209.5,3208.0,0.01]
["bitfinex","ETHUSD",1731973649665,0.886035,3209.4,3208.0,0.01]
["bitfinex","ETHUSD",1731973649820,2.6289,3209.5,3208.2,3.11698]
["bitfinex","ETHUSD",1731973650024,2.6289,3209.5,3208.0,0.01]
["bitfinex","ETHUSD",1731973650025,2.6289,3209.5,3208.0,3.1272]
["bitfinex","ETHUSD",1731973650337,0.3250851,3210.6,3209.3,3.11586]
["bitfinex","ETHUSD",1731973650548,0.60780402,3210.9,3209.2,0.01]
["bitfinex","ETHUSD",1731973650756,2.6289,3211.1,3209.2,0.02]
["bitfinex","ETHUSD",1731973650925,2.6289,3211.1,3209.7,0.01]
["bitfinex","ETHUSD",1731973651124,2.89179,3211.1,3210.4,3.11479]
["bitfinex","ETHUSD",1731973651325,2.89179,3211.1,3210.5,3.11476]
["bitfinex","ETHUSD",1731973651552,5.0,3211.8,3210.8,3.11444]
["bitfinex","ETHUSD",1731973651762,5.0,3211.8,3210.7,0.01]
["bitfinex","ETHUSD",1731973652106,5.0,3211.8,3210.9,0.01]
["bitfinex","ETHUSD",1731973652312,5.0,3211.8,3211.4,3.11382]
["bitfinex","ETHUSD",1731973652906,5.0,3211.8,3211.7,3.11361]
["bitfinex","ETHUSD",1731973653356,5.0,3211.8,3211.6,3.11369]
["bitfinex","ETHUSD",1731973653551,5.0,3211.8,3211.1,0.02]
["bitfinex","ETHUSD",1731973653751,5.0,3211.8,3211.7,3.11361]
["bitfinex","ETHUSD",1731973654004,5.0,3211.8,3211.7,3.12361]
["bitfinex","ETHUSD",1731973655008,4.02738233,3211.8,3211.7,4.308344]
["bitfinex","ETHUSD",1731973655775,2.80044233,3211.9,3211.8,3.11351]
["bitfinex","ETHUSD",1731973655955,1.24373233,3211.9,3211.8,3.11351]
["bitfinex","ETHUSD",1731973656199,1.24373233,3211.9,3211.8,7.06827834]
["bitfinex","ETHUSD",1731973656200,0.07452647,3211.9,3211.8,7.06827834]
["bitfinex","ETHUSD",1731973656358,0.07452647,3211.9,3211.8,48.54435682]
["bitfinex","ETHUSD",1731973656562,6.47e-06,3211.9,3211.8,48.54435682]
["bitfinex","ETHUSD",1731973656787,6.47e-06,3211.9,3211.8,48.10640419]
["bitfinex","ETHUSD",1731973656986,0.1435689,3212.4,3212.3,3.12303]
["bitfinex","ETHUSD",1731973657161,8.9e-06,3212.4,3212.3,7.63779834]
["bitfinex","ETHUSD",1731973657370,8.9e-06,3212.4,3212.3,8.09384543]
["bitfinex","ETHUSD",1731973657577,8.9e-06,3212.4,3212.3,43.49316441]
["bitfinex","ETHUSD",1731973658090,2.2187389,3212.9,3212.8,5.17624]
["bitfinex","ETHUSD",1731973658280,2.2187389,3212.9,3212.8,9.61108729]
["bitfinex","ETHUSD",1731973658483,2.2187389,3212.9,3212.8,10.54938829]
["bitfinex","ETHUSD",1731973658798,5.0,3213.8,3213.7,3.12167]
["bitfinex","ETHUSD",1731973660284,5.0,3213.8,3213.7,38.67167]
["bitfinex","ETHUSD",1731973661186,1.88842,3213.8,3213.7,38.67167]
["bitfinex","ETHUSD",1731973661407,2.22115,3213.9,3213.8,3.67158]
["bitfinex","ETHUSD",1731973661627,0.84606289,3214.4,3214.3,3.67109]
["bitfinex","ETHUSD",1731973661806,0.84606289,3214.4,3214.3,3.12109]
["bitfinex","ETHUSD",1731973662012,0.84606289,3214.4,3214.3,38.12109]
["bitfinex","ETHUSD",1731973662398,5.0,3214.8,3214.7,3.12071]
["bitfinex","ETHUSD",1731973663097,5.0,3214.8,3214.7,38.12071]
["bitfinex","ETHUSD",1731973663433,5.0,3214.8,3214.7,38.11071]
["bitfinex","ETHUSD",1731973664690,0.1435689,3215.6,3214.7,38.11071]
["bitfinex","ETHUSD",1731973664691,0.1435689,3215.6,3215.3,3.11006]
["bitfinex","ETHUSD",1731973664891,0.1435689,3215.6,3215.5,7.08469834]
["bitfinex","ETHUSD",1731973665099,0.1435689,3215.6,3215.5,8.09883766]
["bitfinex","ETHUSD",1731973665295,0.1435689,3215.6,3215.5,43.64883766]
["bitfinex","ETHUSD",1731973666110,0.1435689,3215.6,3215.5,43.07883766]
["bitfinex","ETHUSD",1731973666333,0.1435689,3215.6,3215.0,3.95476834]
["bitfinex","ETHUSD",1731973666694,8.10945,3216.0,3215.0,3.95476834]
["bitfinex","ETHUSD",1731973666695,5.0,3216.0,3215.1,0.01]
["bitfinex","ETHUSD",1731973666897,5.0,3216.0,3215.6,3.10983]
["bitfinex","ETHUSD",1731973667169,5.0,3216.0,3215.8,3.12964]
["bitfinex","ETHUSD",1731973667766,5.0,3216.0,3215.8,38.67964]
["bitfinex","ETHUSD",1731973668079,5.0,3216.0,3215.8,3.67964]
["bitfinex","ETHUSD",1731973668579,5.0,3216.0,3215.8,3.12964]
["bitfinex","ETHUSD",1731973668734,5.0,3216.0,3215.8,3.11964]
["bitfinex","ETHUSD",1731973668935,5.0,3216.0,3215.8,3.10964]
["bitfinex","ETHUSD",1731973669130,5.0,3216.0,3215.8,3.11964]
["bitfinex","ETHUSD",1731973669343,4.6877,3215.9,3215.8,3.66964]
["bitfinex","ETHUSD",1731973669983,4.6877,3215.9,3215.8,3.10964]
["bitfinex","ETHUSD",1731973670333,5.65647,3215.9,3215.5,3.95476834]
["bitfinex","ETHUSD",1731973670573,5.65647,3215.9,3214.5,3.95476834]
["bitfinex","ETHUSD",1731973670892,3.11023,3215.2,3214.2,3.11111]
["bitfinex","ETHUSD",1731973671092,0.311023,3215.1,3214.0,7.96476834]
["bitfinex","ETHUSD",1731973671247,5.65647,3215.9,3214.2,3.11118]
["bitfinex","ETHUSD",1731973671453,5.65647,3215.9,3214.8,3.12061]
["bitfinex","ETHUSD",1731973671674,8.76609,3215.9,3215.0,3.95476834]
["bitfinex","ETHUSD",1731973671861,3.10993,3215.6,3214.5,7.06563834]
["bitfinex","ETHUSD",1731973672062,4.6877,3215.9,3214.6,3.12079]
["bitfinex","ETHUSD",1731973672315,3.10965,3215.8,3214.6,3.85854029]
["bitfinex","ETHUSD",1731973672517,3.10993,3215.6,3214.6,0.74775029]
["bitfinex","ETHUSD",1731973672649,3.10993,3215.6,3214.5,3.96476834]
["bitfinex","ETHUSD",1731973672850,3.10983,3215.6,3214.0,4.0]
["bitfinex","ETHUSD",1731973673096,3.10993,3215.5,3213.4,3.96476834]
["bitfinex","ETHUSD",1731973673301,3.11024,3215.2,3213.5,0.01]
["bitfinex","ETHUSD",1731973673481,3.11024,3215.2,3213.9,7.06623834]
["bitfinex","ETHUSD",1731973673679,3.11024,3215.2,3214.1,3.11126]
["bitfinex","ETHUSD",1731973673899,3.683903,3215.4,3214.3,3.11101]
["bitfinex","ETHUSD",1731973674065,0.573863,3215.4,3214.5,3.11089]
["bitfinex","ETHUSD",1731973674266,0.3683803,3215.3,3214.5,3.11089]
["bitfinex","ETHUSD",1731973674468,0.3683803,3215.3,3214.4,3.95476834]
["bitfinex","ETHUSD",1731973674781,3.10994,3215.5,3214.4,3.95476834]
["bitfinex","ETHUSD",1731973674963,3.1101,3215.4,3214.4,7.06574834]
["bitfinex","ETHUSD",1731973675165,3.10984,3215.6,3214.5,3.11081]
["bitfinex","ETHUSD",1731973675496,3.11028,3215.2,3214.4,3.95476834]
["bitfinex","ETHUSD",1731973675796,0.311028,3215.1,3213.9,4.41198444]
["bitfinex","ETHUSD",1731973676007,3.11041,3215.0,3213.9,0.01]
["bitfinex","ETHUSD",1731973676171,0.779735,3215.7,3214.8,0.01]
["bitfinex","ETHUSD",1731973676496,0.779735,3215.7,3214.8,3.12054]
["bitfinex","ETHUSD",1731973676798,0.779735,3215.7,3215.0,3.1104]
["bitfinex","ETHUSD",1731973677166,4.6877,3215.9,3215.3,0.01]
["bitfinex","ETHUSD",1731973677372,4.6877,3215.9,3215.3,0.02]
["bitfinex","ETHUSD",1731973677854,4.6877,3215.9,3215.7,3.10972]
["bitfinex","ETHUSD",1731973678054,4.6877,3215.9,3215.8,3.10964]
["bitfinex","ETHUSD",1731973678354,4.6877,3215.9,3215.8,3.65964]
["bitfinex","ETHUSD",1731973678551,4.6877,3215.9,3215.7,0.01]
["bitfinex","ETHUSD",1731973678868,5.65647,3215.9,3214.7,0.01]
["bitfinex","ETHUSD",1731973679069,3.11005,3215.4,3214.7,0.01]
["bitfinex","ETHUSD",1731973679311,5.65647,3215.9,3215.2,3.1102]
["bitfinex","ETHUSD",1731973679456,4.6877,3215.9,3215.7,0.01]
["bitfinex","ETHUSD",1731973679764,4.6877,3215.9,3215.8,3.11964]
["bitfinex","ETHUSD",1731973680114,4.6877,3215.9,3215.2,0.4572161]
["bitfinex","ETHUSD",1731973680266,3.10976,3215.7,3214.8,3.12058]
["bitfinex","ETHUSD",1731973680451,4.6877,3215.9,3215.8,0.01]
["bitfinex","ETHUSD",1731973680655,4.6877,3215.9,3215.8,3.11964]
["bitfinex","ETHUSD",1731973680997,4.6877,3215.9,3215.8,3.66964]
["bitfinex","ETHUSD",1731973681211,4.6877,3215.9,3215.8,3.12964]
["bitfinex","ETHUSD",1731973681496,4.6877,3215.9,3215.8,3.67964]
["bitfinex","ETHUSD",1731973681712,4.6877,3215.9,3215.4,0.01]
["bitfinex","ETHUSD",1731973681991,4.6877,3215.9,3215.6,3.10981]
["bitfinex","ETHUSD",1731973681992,0.96877,3215.8,3215.6,3.10981]
["bitfinex","ETHUSD",1731973682195,4.6877,3215.9,3215.6,3.10981]
["bitfinex","ETHUSD",1731973682395,4.6877,3215.9,3215.7,3.10973]
["bitfinex","ETHUSD",1731973682603,4.6877,3215.9,3215.8,3.10964]
["bitfinex","ETHUSD",1731973682780,4.6877,3215.9,3215.7,0.01]
["bitfinex","ETHUSD",1731973682986,4.6877,3215.9,3215.7,3.11973]
["bitfinex","ETHUSD",1731973683586,4.6877,3215.9,3215.8,3.10964]
["bitfinex","ETHUSD",1731973683771,4.6877,3215.9,3215.6,0.01]
["bitfinex","ETHUSD",1731973684175,4.6877,3215.9,3215.7,0.01]
["bitfinex","ETHUSD",1731973684358,4.6877,3215.9,3215.8,3.11964]
["bitfinex","ETHUSD",1731973684701,3.71625092,3215.9,3215.8,5.20584]
["bitfinex","ETHUSD",1731973685088,3.71625092,3215.9,3215.8,6.08412861]
["bitfinex","ETHUSD",1731973685292,3.71625092,3215.9,3215.8,6.54134471]
["bitfinex","ETHUSD",1731973685597,3.71625092,3215.9,3215.8,5.6630561]
["bitfinex","ETHUSD",1731973687074,3.71625092,3215.9,3215.8,5.20584]
["bitfinex","ETHUSD",1731973687879,3.71625092,3215.9,3215.8,9.62124557]
["bitfinex","ETHUSD",1731973688794,3.71625092,3215.9,3215.8,9.16060834]
["bitfinex","ETHUSD",1731973689297,3.71625092,3215.9,3215.8,10.38865217]
["bitfinex","ETHUSD",1731973689610,3.71625092,3215.9,3215.8,10.70095217]
["bitfinex","ETHUSD",1731973689825,3.71625092,3215.9,3215.8,11.15816827]
["bitfinex","ETHUSD",1731973690184,3.71625092,3215.9,3215.8,0.3123]
["bitfinex","ETHUSD",1731973690527,3.71625092,3215.9,3215.6,0.3123]
["bitfinex","ETHUSD",1731973690905,3.71625092,3215.9,3215.5,0.02]
["bitfinex","ETHUSD",1731973691108,3.71625092,3215.9,3215.5,0.01]
["bitfinex","ETHUSD",1731973691317,3.71625092,3215.9,3215.4,0.3123]
["bitfinex","ETHUSD",1731973691629,3.11012,3215.3,3215.0,0.18890001]
["bitfinex","ETHUSD",1731973691820,3.11032,3215.1,3215.0,0.18890001]
["bitfinex","ETHUSD",1731973692622,3.11012,3215.3,3215.0,0.18890001]
["bitfinex","ETHUSD",1731973692840,3.11003,3215.4,3215.0,0.18890001]
["bitfinex","ETHUSD",1731973693122,3.71625092,3215.9,3215.5,3.10992]
["bitfinex","ETHUSD",1731973693308,3.71625092,3215.9,3215.8,0.01]
["bitfinex","ETHUSD",1731973693635,3.71625092,3215.9,3215.8,3.44194]
["bitfinex","ETHUSD",1731973693836,3.71625092,3215.9,3215.8,0.3123]
["bitfinex","ETHUSD",1731973693981,3.71625092,3215.9,3215.8,0.3223]
["bitfinex","ETHUSD",1731973694332,3.71625092,3215.9,3215.8,3.98194]
["bitfinex","ETHUSD",1731973694544,3.71625092,3215.9,3215.8,5.60534]
["bitfinex","ETHUSD",1731973694545,2.74489509,3215.9,3215.8,5.60534]
["bitfinex","ETHUSD",1731973695641,2.74489509,3215.9,3215.8,3.43194]
["bitfinex","ETHUSD",1731973695928,2.74489509,3215.9,3215.8,4.637098]
["bitfinex","ETHUSD",1731973696229,2.74489509,3215.9,3215.8,8.59186634]
["bitfinex","ETHUSD",1731973697342,2.74489509,3215.9,3215.8,12.59186634]
["bitfinex","ETHUSD",1731973698173,5.09e-06,3215.9,3215.8,12.59186634]
["bitfinex","ETHUSD",1731973698386,5.09e-06,3215.9,3215.8,14.24706634]
["bitfinex","ETHUSD",1731973698522,0.33581509,3216.0,3215.9,3.43184]
["bitfinex","ETHUSD",1731973698724,5.09e-06,3216.0,3215.9,10.49362574]
["bitfinex","ETHUSD",1731973698925,5.09e-06,3216.0,3215.9,4.3123]
["bitfinex","ETHUSD",1731973699181,3.10954,3215.9,3215.2,0.3123]
["bitfinex","ETHUSD",1731973699361,3.10991,3215.6,3215.2,0.3123]
["bitfinex","ETHUSD",1731973699569,3.10974,3215.7,3215.2,0.3123]
["bitfinex","ETHUSD",1731973699771,3.10974,3215.7,3215.3,4.0]
["bitfinex","ETHUSD",1731973699926,5.09e-06,3216.0,3215.6,3.10974]
["bitfinex","ETHUSD",1731973700281,3.10934,3216.2,3215.4,3.12002]
["bitfinex","ETHUSD",1731973700427,3.10912,3216.4,3215.6,3.10981]
["bitfinex","ETHUSD",1731973700428,3.10918,3216.3,3215.6,3.10981]
["bitfinex","ETHUSD",1731973700632,3.10918,3216.3,3215.6,0.01]
["bitfinex","ETHUSD",1731973700832,3.73101,3216.3,3215.6,3.11983]
["bitfinex","ETHUSD",1731973701185,3.10902,3216.5,3215.7,3.10971]
["bitfinex","ETHUSD",1731973701479,4.95000509,3216.9,3215.7,0.01]
["bitfinex","ETHUSD",1731973701632,3.10884,3216.7,3216.0,0.01]
["bitfinex","ETHUSD",1731973701832,3.10884,3216.7,3216.0,3.11942]
["bitfinex","ETHUSD",1731973702034,3.10867,3216.8,3216.0,3.11942]
["bitfinex","ETHUSD",1731973702281,8.05863509,3216.9,3216.1,3.10927]
["bitfinex","ETHUSD",1731973702483,8.05863509,3216.9,3216.2,3.10923]
["bitfinex","ETHUSD",1731973702629,4.95000509,3216.9,3216.3,0.01]
["bitfinex","ETHUSD",1731973702828,3.10878,3216.7,3216.1,0.3123]
["bitfinex","ETHUSD",1731973703046,3.10889,3216.6,3216.0,0.3223]
["bitfinex","ETHUSD",1731973703341,4.95000509,3216.9,3216.0,0.3223]
["bitfinex","ETHUSD",1731973703342,3.10884,3216.7,3216.0,0.3223]
["bitfinex","ETHUSD",1731973703566,4.95000509,3216.9,3215.7,0.01]
["bitfinex","ETHUSD",1731973703879,3.10877,3216.7,3215.4,4.0]
["bitfinex","ETHUSD",1731973704046,3.10887,3216.6,3215.0,0.19890001]
["bitfinex","ETHUSD",1731973704241,6.21984,3215.6,3215.0,0.19890001]
["bitfinex","ETHUSD",1731973704461,3.11005,3215.4,3215.0,0.19890001]
["bitfinex","ETHUSD",1731973704660,3.11032,3215.1,3215.0,0.18890001]
["bitfinex","ETHUSD",1731973704943,0.621997,3215.4,3215.0,0.18890001]
["bitfinex","ETHUSD",1731973705139,3.10962,3215.9,3215.1,3.12031]
["bitfinex","ETHUSD",1731973705343,3.10894,3216.6,3215.6,3.10981]
["bitfinex","ETHUSD",1731973705540,0.310894,3216.5,3215.8,3.10963]
["bitfinex","ETHUSD",1731973705764,4.10372051,3216.8,3216.0,3.10944]
["bitfinex","ETHUSD",1731973705907,4.95000509,3216.9,3216.0,3.10936]
["bitfinex","ETHUSD",1731973706110,3.10912,3216.4,3215.5,0.01]
["bitfinex","ETHUSD",1731973706367,3.10918,3216.3,3215.6,3.11981]
["bitfinex","ETHUSD",1731973706663,3.10918,3216.3,3215.9,0.01]
["bitfinex","ETHUSD",1731973706863,0.310918,3216.3,3215.5,0.01]
["bitfinex","ETHUSD",1731973707160,3.10955,3215.9,3215.3,3.95476834]
["bitfinex","ETHUSD",1731973707360,3.10955,3215.9,3215.2,0.02]
["bitfinex","ETHUSD",1731973707665,3.10892,3216.6,3215.0,0.18890001]
["bitfinex","ETHUSD",1731973707840,3.10951,3216.0,3215.0,0.18890001]
["bitfinex","ETHUSD",1731973708044,0.99500051,3216.8,3215.4,0.01]
["bitfinex","ETHUSD",1731973708239,3.10936,3216.1,3215.3,0.01]
["bitfinex","ETHUSD",1731973708419,3.10956,3215.9,3215.3,0.01]
["bitfinex","ETHUSD",1731973708760,3.10964,3215.8,3215.0,0.18890001]
["bitfinex","ETHUSD",1731973708908,3.10906,3216.4,3215.0,0.18890001]
["bitfinex","ETHUSD",1731973709109,3.11032,3215.1,3215.0,0.18890001]
["bitfinex","ETHUSD",1731973709326,0.311032,3215.1,3215.0,0.18890001]
["bitfinex","ETHUSD",1731973709546,3.421352,3215.1,3213.9,0.01]
["bitfinex","ETHUSD",1731973709703,3.11088,3214.6,3213.9,4.0]
["bitfinex","ETHUSD",1731973709904,3.11112,3214.3,3213.9,4.0]
["bitfinex","ETHUSD",1731973710110,3.11136,3214.1,3213.1,3.12225]
["bitfinex","ETHUSD",1731973710426,3.11269,3212.7,3211.8,3.11351]
["bitfinex","ETHUSD",1731973710631,3.11308,3212.3,3211.9,4.0]
["bitfinex","ETHUSD",1731973710845,3.1128,3212.6,3211.9,4.0]
["bitfinex","ETHUSD",1731973711209,3.45227951,3213.2,3211.5,0.01]
["bitfinex","ETHUSD",1731973711413,3.24378229,3213.4,3211.5,3.1138]
["bitfinex","ETHUSD",1731973711414,3.11302,3212.4,3211.5,3.1138]
["bitfinex","ETHUSD",1731973711611,3.11307,3212.3,3211.5,3.1138]
["bitfinex","ETHUSD",1731973711845,2.57260683,3213.3,3211.3,0.01]
["bitfinex","ETHUSD",1731973711846,3.11314,3212.2,3211.3,0.01]
["bitfinex","ETHUSD",1731973712044,3.11342,3212.0,3211.2,3.11408]
["bitfinex","ETHUSD",1731973712259,3.1132,3212.2,3211.3,3.11398]
["bitfinex","ETHUSD",1731973712472,2.57260683,3213.3,3211.1,3.11419]
["bitfinex","ETHUSD",1731973712630,6.22622,3212.3,3211.1,3.12419]
["bitfinex","ETHUSD",1731973712836,3.11304,3212.3,3211.4,3.11382]
["bitfinex","ETHUSD",1731973713057,3.11293,3212.4,3211.4,3.11382]
["bitfinex","ETHUSD",1731973713260,2.57260683,3213.2,3211.4,3.736661]
["bitfinex","ETHUSD",1731973713580,3.11235,3213.1,3211.8,0.01]
["bitfinex","ETHUSD",1731973713758,3.11196,3213.4,3212.3,3.11303]
["bitfinex","ETHUSD",1731973713923,3.11171,3213.7,3212.7,3.11262]
["bitfinex","ETHUSD",1731973714124,3.422262,3214.3,3212.4,0.312303]
["bitfinex","ETHUSD",1731973714125,3.11135,3214.1,3212.4,0.322303]
["bitfinex","ETHUSD",1731973714325,0.311032,3215.1,3213.7,3.11166]
["bitfinex","ETHUSD",1731973714524,0.311032,3215.1,3213.3,0.01]
["bitfinex","ETHUSD",1731973714748,3.11118,3214.3,3213.4,0.01]
["bitfinex","ETHUSD",1731973714922,3.11089,3214.6,3213.7,3.11162]
["bitfinex","ETHUSD",1731973715140,3.1108,3214.6,3213.8,3.11155]
["bitfinex","ETHUSD",1731973715326,2.57260683,3215.8,3213.8,0.622325]
["bitfinex","ETHUSD",1731973715529,3.11062,3214.8,3214.0,3.11136]
["bitfinex","ETHUSD",1731973715846,3.11055,3214.9,3213.8,3.11158]
["bitfinex","ETHUSD",1731973716043,3.11042,3215.0,3214.2,3.11115]
["bitfinex","ETHUSD",1731973716270,3.421462,3215.0,3214.0,3.11135]
["bitfinex","ETHUSD",1731973716995,3.11069,3214.8,3214.0,3.11135]
["bitfinex","ETHUSD",1731973717192,3.11023,3215.2,3213.8,3.96476834]
["bitfinex","ETHUSD",1731973717503,3.22742087,3216.2,3213.8,3.96476834]
["bitfinex","ETHUSD",1731973717504,3.10917,3216.3,3215.3,3.11011]
["bitfinex","ETHUSD",1731973717706,2.6282,3216.4,3215.9,3.10953]
["bitfinex","ETHUSD",1731973717990,3.37199,3216.3,3215.5,3.10993]
["bitfinex","ETHUSD",1731973718190,0.26282,3216.3,3215.7,3.10973]
["bitfinex","ETHUSD",1731973718376,0.26282,3216.3,3215.5,4.68722]
["bitfinex","ETHUSD",1731973718580,4.95000509,3216.9,3215.6,0.02]
["bitfinex","ETHUSD",1731973718880,3.10869,3216.8,3216.0,3.10944]
["bitfinex","ETHUSD",1731973719091,5.0,3217.0,3216.1,3.10934]
["bitfinex","ETHUSD",1731973719245,5.0,3217.0,3215.8,0.01]
["bitfinex","ETHUSD",1731973719246,3.10866,3216.9,3215.9,3.11954]
["bitfinex","ETHUSD",1731973719451,3.919566,3216.8,3215.9,3.11954]
["bitfinex","ETHUSD",1731973719654,0.810866,3216.8,3216.0,0.01]
["bitfinex","ETHUSD",1731973719948,0.810866,3216.8,3216.2,3.10924]
["bitfinex","ETHUSD",1731973720402,3.10882,3216.7,3216.0,3.10944]
["bitfinex","ETHUSD",1731973720567,0.7028276,3216.7,3216.0,3.10944]
["bitfinex","ETHUSD",1731973720768,3.8116576,3216.7,3215.3,0.01]
["bitfinex","ETHUSD",1731973721090,3.10963,3215.9,3215.0,3.12038]
["bitfinex","ETHUSD",1731973721286,3.420613,3215.8,3215.0,3.12038]
["bitfinex","ETHUSD",1731973721473,3.1095,3216.0,3215.1,3.11024]
["bitfinex","ETHUSD",1731973721658,3.10935,3216.2,3215.3,3.11009]
["bitfinex","ETHUSD",1731973721857,3.10919,3216.3,3215.4,3.10995]
["bitfinex","ETHUSD",1731973722157,0.310919,3216.2,3215.5,3.10993]
["bitfinex","ETHUSD",1731973722405,3.10897,3216.5,3215.5,3.10993]
["bitfinex","ETHUSD",1731973722558,3.10972,3215.8,3215.0,4.63197]
["bitfinex","ETHUSD",1731973722762,3.10925,3216.3,3214.9,0.01]
["bitfinex","ETHUSD",1731973722959,0.310925,3216.2,3214.5,0.01]
["bitfinex","ETHUSD",1731973723226,3.11069,3214.8,3214.0,0.01]
["bitfinex","ETHUSD",1731973723354,3.1108,3214.7,3214.0,0.01]
["bitfinex","ETHUSD",1731973723562,3.10974,3215.7,3214.1,3.11127]
["bitfinex","ETHUSD",1731973723759,0.26557,3215.7,3214.0,0.01]
["bitfinex","ETHUSD",1731973724062,0.26557,3215.7,3214.4,3.11094]
["bitfinex","ETHUSD",1731973724257,3.37531,3215.7,3214.6,3.11073]
["bitfinex","ETHUSD",1731973724479,3.10992,3215.6,3214.7,3.11069]
["bitfinex","ETHUSD",1731973724670,3.712941,3215.6,3214.8,3.11053]
["bitfinex","ETHUSD",1731973724877,3.712961,3215.6,3214.9,3.11044]
["bitfinex","ETHUSD",1731973725096,2.6557,3215.8,3214.8,0.01]
["bitfinex","ETHUSD",1731973725290,2.6557,3215.8,3215.0,3.11039]
["bitfinex","ETHUSD",1731973725595,2.6557,3215.8,3215.2,0.01]
["bitfinex","ETHUSD",1731973725776,3.10939,3216.1,3215.3,3.1101]
["bitfinex","ETHUSD",1731973726121,0.310925,3216.2,3215.7,3.10971]
["bitfinex","ETHUSD",1731973726409,3.10877,3216.7,3215.3,1.6022]
["bitfinex","ETHUSD",1731973726410,3.10877,3216.7,3215.9,3.10947]
["bitfinex","ETHUSD",1731973726614,3.1086,3216.9,3215.9,3.10947]
["bitfinex","ETHUSD",1731973726615,3.10858,3216.9,3215.9,3.10947]
["bitfinex","ETHUSD",1731973726771,3.10896,3216.6,3215.9,3.10947]
["bitfinex","ETHUSD",1731973726967,0.810858,3216.8,3216.2,3.10919]
["bitfinex","ETHUSD",1731973727383,8.10855,3217.0,3216.2,3.10919]
["bitfinex","ETHUSD",1731973727790,5.0,3217.0,3216.2,3.10923]
["bitfinex","ETHUSD",1731973727990,5.0,3217.0,3215.5,1.6022]
["bitfinex","ETHUSD",1731973728215,5.0,3217.0,3216.4,3.10899]
["bitfinex","ETHUSD",1731973728443,5.0,3217.0,3216.2,3.10925]
["bitfinex","ETHUSD",1731973728597,5.0,3217.0,3216.5,3.10894]
["bitfinex","ETHUSD",1731973728791,5.81083,3217.0,3216.5,3.10894]
["bitfinex","ETHUSD",1731973728992,5.81083,3217.0,3216.3,3.10916]
["bitfinex","ETHUSD",1731973729228,5.81083,3217.0,3216.7,3.10874]
["bitfinex","ETHUSD",1731973729229,5.0,3217.0,3216.7,3.10874]
["bitfinex","ETHUSD",1731973729428,5.0,3217.0,3216.6,3.10886]
["bitfinex","ETHUSD",1731973729633,5.0,3217.0,3216.0,3.10945]
["bitfinex","ETHUSD",1731973729853,1.95,3217.0,3216.8,3.10866]
["bitfinex","ETHUSD",1731973730056,1.95,3217.0,3216.5,3.10891]
["bitfinex","ETHUSD",1731973730057,1.95,3217.0,3216.9,3.10858]
["bitfinex","ETHUSD",1731973732085,1.95,3217.0,3216.9,5.26078]
["bitfinex","ETHUSD",1731973732420,0.2834,3217.0,3216.9,5.26078]
["bitfinex","ETHUSD",1731973732918,0.2834,3217.0,3216.9,9.26078]
["bitfinex","ETHUSD",1731973733121,0.2834,3217.0,3216.9,10.89420583]
["bitfinex","ETHUSD",1731973734130,0.19273217,3217.0,3216.9,8.71078]
["bitfinex","ETHUSD",1731973734468,0.19273217,3217.0,3216.9,4.71078]
["bitfinex","ETHUSD",1731973737895,0.19273217,3217.0,3216.9,3.10858]
["bitfinex","ETHUSD",1731973738193,0.19273217,3217.0,3216.6,3.10884]
["bitfinex","ETHUSD",1731973738355,0.19273217,3217.0,3216.8,3.10865]
["bitfinex","ETHUSD",1731973738556,0.19273217,3217.0,3216.9,3.10858]
["bitfinex","ETHUSD",1731973738982,0.19273217,3217.0,3216.2,3.95476834]
["bitfinex","ETHUSD",1731973739285,0.19273217,3217.0,3216.7,3.10869]
["bitfinex","ETHUSD",1731973739486,1.6158,3216.9,3216.2,3.95476834]
["bitfinex","ETHUSD",1731973739692,1.6158,3216.9,3216.3,3.10915]
["bitfinex","ETHUSD",1731973740003,1.6158,3216.9,3216.2,3.95476834]
["bitfinex","ETHUSD",1731973740203,1.6158,3216.9,3216.3,3.10908]
["bitfinex","ETHUSD",1731973740368,1.6158,3216.9,3216.2,3.95476834]
["bitfinex","ETHUSD",1731973740369,1.6158,3216.9,3216.4,3.10898]
["bitfinex","ETHUSD",1731973741474,3.10927,3216.2,3215.5,3.10991]
["bitfinex","ETHUSD",1731973741668,3.10919,3216.3,3215.6,3.10983]
["bitfinex","ETHUSD",1731973741900,1.6158,3216.8,3215.7,5.55696834]
["bitfinex","ETHUSD",1731973742055,0.19273217,3217.0,3216.4,3.10898]
["bitfinex","ETHUSD",1731973742257,0.19273217,3217.0,3216.6,3.10887]
["bitfinex","ETHUSD",1731973742458,0.19273217,3217.0,3216.7,3.10875]
["bitfinex","ETHUSD",1731973742923,0.19273217,3217.0,3216.2,4.26706834]
["bitfinex","ETHUSD",1731973743081,0.19273217,3217.0,3216.4,0.3123]
["bitfinex","ETHUSD",1731973743278,0.19273217,3217.0,3216.9,3.10858]
["bitfinex","ETHUSD",1731973743828,0.19273217,3217.0,3216.7,3.95476834]
["bitfinex","ETHUSD",1731973744129,0.19273217,3217.0,3216.9,3.10858]
["bitfinex","ETHUSD",1731973744421,0.19273217,3217.0,3216.9,3.42088]
["bitfinex","ETHUSD",1731973744926,0.19273217,3217.0,3216.9,5.04208]
["bitfinex","ETHUSD",1731973745076,0.19273217,3217.0,3216.9,6.25264183]
["bitfinex","ETHUSD",1731973745282,2.17e-06,3217.0,3216.9,6.80264183]
["bitfinex","ETHUSD",1731973745533,2.17e-06,3217.0,3216.9,7.76237009]
["bitfinex","ETHUSD",1731973745987,2.17e-06,3217.0,3216.9,7.77237009]
["bitfinex","ETHUSD",1731973746912,2.17e-06,3217.0,3216.9,11.77237009]
["bitfinex","ETHUSD",1731973747149,4.80000217,3217.9,3217.8,2.79601]
["bitfinex","ETHUSD",1731973747501,4.80000217,3217.9,3217.2,0.3123]
["bitfinex","ETHUSD",1731973747703,4.76548,3217.6,3216.8,3.10867]
["bitfinex","ETHUSD",1731973747915,3.108,3217.5,3216.8,3.10867]
["bitfinex","ETHUSD",1731973748114,4.80000217,3217.9,3217.6,3.10783]
["bitfinex","ETHUSD",1731973748652,4.80000217,3217.9,3217.8,3.10771]
["bitfinex","ETHUSD",1731973749304,4.80000217,3217.9,3217.7,3.10778]
["bitfinex","ETHUSD",1731973749957,4.80000217,3217.9,3217.3,3.10819]
["bitfinex","ETHUSD",1731973750145,4.80000217,3217.9,3217.5,3.10795]
["bitfinex","ETHUSD",1731973750452,4.80000217,3217.9,3217.3,3.10811]
["bitfinex","ETHUSD",1731973750962,5.58707029,3217.9,3217.1,3.95476834]
["bitfinex","ETHUSD",1731973751264,4.62691,3217.6,3216.6,3.95476834]
["bitfinex","ETHUSD",1731973751403,8.69469029,3217.9,3216.9,3.10848]
["bitfinex","ETHUSD",1731973751604,4.80000217,3217.9,3217.1,3.95476834]
["bitfinex","ETHUSD",1731973751860,4.80000217,3217.9,3217.8,3.10771]
["bitfinex","ETHUSD",1731973752556,4.80000217,3217.9,3217.8,3.65771]
["bitfinex","ETHUSD",1731973753230,4.80000217,3217.9,3217.8,3.10771]
["bitfinex","ETHUSD",1731973755421,4.80000217,3217.9,3217.8,3.65771]
["bitfinex","ETHUSD",1731973755630,4.80000217,3217.9,3217.8,5.19888183]
["bitfinex","ETHUSD",1731973756790,5.00324983,3218.0,3217.9,3.65761]
["bitfinex","ETHUSD",1731973757462,4.03268181,3218.0,3217.9,3.65761]
["bitfinex","ETHUSD",1731973757713,0.92516181,3218.0,3217.9,8.66761]
["bitfinex","ETHUSD",1731973757841,0.92516181,3218.0,3217.9,45.33270259]
["bitfinex","ETHUSD",1731973758163,0.92516181,3218.0,3217.9,49.33270259]
["bitfinex","ETHUSD",1731973758360,0.92516181,3218.0,3217.9,45.33270259]
["bitfinex","ETHUSD",1731973759137,1.81e-06,3218.0,3217.9,45.33270259]
["bitfinex","ETHUSD",1731973759470,1.81e-06,3218.0,3217.9,45.65500259]
["bitfinex","ETHUSD",1731973759651,5.005,3218.9,3218.6,7.06170834]
["bitfinex","ETHUSD",1731973760623,5.005,3218.9,3218.6,7.61170834]
["bitfinex","ETHUSD",1731973761058,0.0435689,3218.7,3218.6,7.06170834]
["bitfinex","ETHUSD",1731973761570,0.0435689,3218.7,3218.6,7.37400834]
["bitfinex","ETHUSD",1731973761755,0.0435689,3218.7,3218.6,7.92400834]
["bitfinex","ETHUSD",1731973762064,0.0435689,3218.7,3218.6,8.63485634]
["bitfinex","ETHUSD",1731973762862,5.005,3218.9,3218.8,3.10674]
["bitfinex","ETHUSD",1731973763973,0.206,3218.9,3218.8,7.10674]
["bitfinex","ETHUSD",1731973764180,0.206,3218.9,3218.8,8.62589963]
["bitfinex","ETHUSD",1731973764637,25.0,3219.4,3218.9,5.22595]
["bitfinex","ETHUSD",1731973764834,25.0,3219.4,3219.3,7.06102834]
["bitfinex","ETHUSD",1731973765884,23.2537011,3219.4,3219.3,7.37332834]
["bitfinex","ETHUSD",1731973766366,23.2537011,3219.4,3219.3,11.37332834]
["bitfinex","ETHUSD",1731973766574,23.2537011,3219.4,3219.3,12.82129817]
["bitfinex","ETHUSD",1731973767228,23.2537011,3219.4,3219.3,13.37129817]
["bitfinex","ETHUSD",1731973767527,8.77489604,3219.4,3219.3,13.447519]
["bitfinex","ETHUSD",1731973767726,8.77489604,3219.4,3219.3,12.897519]
["bitfinex","ETHUSD",1731973768186,8.77489604,3219.4,3219.3,13.447519]
["bitfinex","ETHUSD",1731973768349,8.77489604,3219.4,3219.3,12.897519]
["bitfinex","ETHUSD",1731973768982,8.77489604,3219.4,3219.3,11.06102834]
["bitfinex","ETHUSD",1731973769146,9.35314536,3219.4,3219.3,7.95476834]
["bitfinex","ETHUSD",1731973769343,4.58147874,3219.4,3219.3,11.37332834]
["bitfinex","ETHUSD",1731973769529,2.0585069,3219.4,3219.3,11.37332834]
["bitfinex","ETHUSD",1731973770295,0.699975,3219.4,3219.3,7.37332834]
["bitfinex","ETHUSD",1731973770642,0.699975,3219.4,3219.3,3.95596835]
["bitfinex","ETHUSD",1731973770861,0.699975,3219.4,3219.3,4.26706834]
["bitfinex","ETHUSD",1731973771269,1.0805805,3219.4,3217.6,1.5355]
["bitfinex","ETHUSD",1731973771445,1.6469,3218.6,3218.2,0.3123]
["bitfinex","ETHUSD",1731973771658,4.75385,3218.6,3218.2,0.3123]
["bitfinex","ETHUSD",1731973771979,1.5552,3218.3,3218.2,0.3123]
["bitfinex","ETHUSD",1731973772481,1.5552,3218.3,3218.0,0.3123]
["bitfinex","ETHUSD",1731973772779,1.5552,3218.3,3218.2,0.3123]
["bitfinex","ETHUSD",1731973773015,1.5552,3218.3,3218.2,3.41962]
["bitfinex","ETHUSD",1731973773213,4.66158,3219.2,3218.5,3.10703]
["bitfinex","ETHUSD",1731973773347,1.5552,3219.2,3218.5,3.10703]
["bitfinex","ETHUSD",1731973773708,4.43448412,3219.4,3218.9,3.95476834]
["bitfinex","ETHUSD",1731973773709,0.699975,3219.4,3218.9,3.95476834]
["bitfinex","ETHUSD",1731973773866,0.699975,3219.4,3219.3,3.41856]
["bitfinex","ETHUSD",1731973774090,0.32733658,3219.4,3219.3,4.071053]
["bitfinex","ETHUSD",1731973774395,0.17090581,3219.4,3219.3,3.758753]
["bitfinex","ETHUSD",1731973774551,0.17090581,3219.4,3219.3,4.308753]
["bitfinex","ETHUSD",1731973774753,5.04,3219.9,3219.8,3.10578]
["bitfinex","ETHUSD",1731973776003,5.04,3219.9,3219.8,4.06379752]
["bitfinex","ETHUSD",1731973776153,5.0,3219.9,3219.8,4.06379752]
["bitfinex","ETHUSD",1731973776697,5.0,3219.9,3219.8,3.10578]
["bitfinex","ETHUSD",1731973776855,5.0,3219.9,3219.8,4.06379752]
["bitfinex","ETHUSD",1731973777053,5.0,3219.9,3219.8,6.98496627]
["bitfinex","ETHUSD",1731973778264,1e-05,3219.9,3219.8,6.98496627]
["bitfinex","ETHUSD",1731973778465,1e-05,3219.9,3219.8,6.51402617]
["bitfinex","ETHUSD",1731973778675,1e-05,3219.9,3219.8,10.98496627]
["bitfinex","ETHUSD",1731973780308,5.0,3220.9,3220.8,3.10481]
["bitfinex","ETHUSD",1731973780545,0.34292,3220.9,3220.8,8.56759586]
["bitfinex","ETHUSD",1731973780714,5.0,3221.0,3220.9,6.19003752]
["bitfinex","ETHUSD",1731973781045,0.34307,3221.0,3220.9,11.20003752]
["bitfinex","ETHUSD",1731973781355,0.00461642,3221.6,3221.5,3.65414]
["bitfinex","ETHUSD",1731973781662,5.1435689,3221.9,3221.8,5.23355]
["bitfinex","ETHUSD",1731973781953,3.4481789,3222.0,3221.9,8.10375]
["bitfinex","ETHUSD",1731973782100,3.4481789,3222.0,3221.9,8.98257689]
["bitfinex","ETHUSD",1731973782301,2.82511264,3222.0,3221.9,9.81525656]
["bitfinex","ETHUSD",1731973782552,5.0,3222.9,3222.8,4.68259]
["bitfinex","ETHUSD",1731973782704,5.0,3222.9,3222.4,8.63772834]
["bitfinex","ETHUSD",1731973782905,1.6543,3222.8,3222.3,3.10336]
["bitfinex","ETHUSD",1731973783117,1.6543,3222.8,3221.9,7.96476834]
["bitfinex","ETHUSD",1731973783334,5.0,3222.9,3222.4,3.95476834]
["bitfinex","ETHUSD",1731973783551,5.0,3222.9,3222.8,3.10289]
["bitfinex","ETHUSD",1731973784449,5.0,3222.9,3222.7,3.10296]
["bitfinex","ETHUSD",1731973784917,5.0,3222.9,3222.8,3.10289]
["bitfinex","ETHUSD",1731973786354,5.0,3222.9,3222.8,10.3095531]
["bitfinex","ETHUSD",1731973786556,4.28044379,3222.9,3222.8,10.76393464]
["bitfinex","ETHUSD",1731973787007,4.28044379,3222.9,3222.8,50.76393464]
["bitfinex","ETHUSD",1731973787422,3.79e-06,3223.0,3222.9,4.1416696]
["bitfinex","ETHUSD",1731973787623,3.79e-06,3223.0,3222.9,12.60773825]
["bitfinex","ETHUSD",1731973787859,3.79e-06,3223.0,3222.9,17.60773825]
["bitfinex","ETHUSD",1731973788125,3.79e-06,3223.0,3222.9,19.14738667]
["bitfinex","ETHUSD",1731973788327,3.79e-06,3223.0,3222.9,19.15738667]
["bitfinex","ETHUSD",1731973788508,0.25,3223.5,3223.1,0.01]
["bitfinex","ETHUSD",1731973788837,0.25,3223.5,3223.4,9.14457834]
["bitfinex","ETHUSD",1731973789147,0.25,3223.5,3223.4,45.10980825]
["bitfinex","ETHUSD",1731973789351,0.25,3223.5,3223.4,46.21700749]
["bitfinex","ETHUSD",1731973789508,0.25,3223.5,3223.4,45.10980825]
["bitfinex","ETHUSD",1731973789852,0.25,3223.5,3223.4,49.10980825]
["bitfinex","ETHUSD",1731973790516,0.25,3223.5,3223.4,46.05707834]
["bitfinex","ETHUSD",1731973790716,0.2224,3223.5,3223.4,46.54595794]
["bitfinex","ETHUSD",1731973790952,0.2224,3223.5,3223.4,49.93554088]
["bitfinex","ETHUSD",1731973791176,5.0,3223.9,3223.4,49.93554088]
["bitfinex","ETHUSD",1731973791454,5.0,3223.9,3223.8,3.10192]
["bitfinex","ETHUSD",1731973791753,5.0,3223.9,3223.8,4.56129671]
["bitfinex","ETHUSD",1731973792053,5.0,3223.9,3223.8,4.1357996]
["bitfinex","ETHUSD",1731973792655,5.0,3223.9,3223.8,5.44362067]
["bitfinex","ETHUSD",1731973792840,5.0,3223.9,3223.8,5.02312356]
["bitfinex","ETHUSD",1731973793148,5.0,3223.9,3223.8,9.44362067]
["bitfinex","ETHUSD",1731973793309,3.44908,3223.9,3223.8,14.45362067]
["bitfinex","ETHUSD",1731973793508,3.44908,3223.9,3223.8,14.44362067]
["bitfinex","ETHUSD",1731973794206,3.44908,3223.9,3223.8,14.02312356]
["bitfinex","ETHUSD",1731973794464,3.44908,3223.9,3223.8,9.02312356]
["bitfinex","ETHUSD",1731973794839,3.44908,3223.9,3223.8,7.5857996]
["bitfinex","ETHUSD",1731973795012,3.44908,3223.9,3223.8,7.09692]
["bitfinex","ETHUSD",1731973795212,3.44908,3223.9,3223.8,7.5544746]
["bitfinex","ETHUSD",1731973795498,3.44908,3223.9,3223.8,7.97497171]
["bitfinex","ETHUSD",1731973796456,3.44908,3223.9,3223.8,4.52497171]
["bitfinex","ETHUSD",1731973796639,0.02036244,3224.8,3224.0,4.61893]
["bitfinex","ETHUSD",1731973796807,0.02036244,3224.8,3224.7,7.60582834]
["bitfinex","ETHUSD",1731973797411,0.02036244,3224.8,3224.7,7.05582834]
["bitfinex","ETHUSD",1731973797713,3.12132244,3224.8,3224.2,3.95476834]
["bitfinex","ETHUSD",1731973797911,1.62,3224.6,3224.2,3.95476834]
["bitfinex","ETHUSD",1731973798451,13.3043489,3225.0,3224.2,3.95476834]
["bitfinex","ETHUSD",1731973798618,0.01,3224.7,3224.2,3.95476834]
["bitfinex","ETHUSD",1731973798827,3.11113,3224.7,3224.2,3.95476834]
["bitfinex","ETHUSD",1731973799021,0.01,3224.7,3224.2,3.95476834]
["bitfinex","ETHUSD",1731973799292,0.02,3224.5,3223.7,3.95476834]
["bitfinex","ETHUSD",1731973799488,0.01,3223.4,3222.7,3.95476834]
["bitfinex","ETHUSD",1731973799699,0.01,3223.4,3222.7,7.05774834]
["bitfinex","ETHUSD",1731973800239,0.01,3223.4,3222.7,3.95476834]
["bitfinex","ETHUSD",1731973800464,0.01,3223.2,3222.7,3.95476834]
["bitfinex","ETHUSD",1731973800688,3.10279,3223.0,3222.2,3.95476834]
["bitfinex","ETHUSD",1731973800840,0.01,3223.5,3222.7,3.95476834]
["bitfinex","ETHUSD",1731973801040,0.64369281,3224.1,3223.2,3.95476834]
["bitfinex","ETHUSD",1731973801257,3.10174,3224.0,3223.3,0.49905935]
["bitfinex","ETHUSD",1731973801444,0.3571,3223.9,3223.3,0.49905935]
["bitfinex","ETHUSD",1731973801656,0.3571,3223.9,3223.7,3.10202]
["bitfinex","ETHUSD",1731973801860,0.3671,3224.7,3224.1,3.10162]
["bitfinex","ETHUSD",1731973802167,0.3571,3224.7,3224.3,3.10144]
["bitfinex","ETHUSD",1731973802367,0.3571,3224.7,3223.9,3.10181]
["bitfinex","ETHUSD",1731973802538,0.3571,3224.7,3224.6,3.10115]
["bitfinex","ETHUSD",1731973802878,10.2035689,3225.0,3224.6,0.49905935]
["bitfinex","ETHUSD",1731973803080,13.3043489,3225.0,3224.0,4.15076935]
["bitfinex","ETHUSD",1731973803249,13.3043489,3225.0,3224.4,3.10134]
["bitfinex","ETHUSD",1731973803250,10.2035689,3225.0,3224.4,3.10134]
["bitfinex","ETHUSD",1731973803455,13.3043489,3225.0,3224.2,3.10151]
["bitfinex","ETHUSD",1731973803676,0.01,3224.4,3224.2,0.49905935]
["bitfinex","ETHUSD",1731973803978,0.01,3224.8,3223.5,0.46707601]
["bitfinex","ETHUSD",1731973804186,1.46358348,3224.8,3223.6,0.63957757]
["bitfinex","ETHUSD",1731973804354,0.01,3224.5,3223.7,0.63957757]
["bitfinex","ETHUSD",1731973804683,0.01,3224.7,3223.8,0.63957757]
["bitfinex","ETHUSD",1731973804684,3.1117,3224.1,3223.8,0.63957757]
["bitfinex","ETHUSD",1731973804997,3.10173,3224.0,3223.9,0.63957757]
["bitfinex","ETHUSD",1731973805169,3.723073,3224.0,3223.9,0.63957757]
["bitfinex","ETHUSD",1731973805370,0.621343,3224.0,3223.9,0.63957757]
["bitfinex","ETHUSD",1731973805558,3.1017,3224.1,3223.9,0.63957757]
["bitfinex","ETHUSD",1731973805754,3.12173,3224.0,3223.9,0.15504911]
["bitfinex","ETHUSD",1731973806077,3.12173,3224.0,3223.9,0.63972099]
["bitfinex","ETHUSD",1731973806627,0.01,3223.7,3222.6,0.86508524]
["bitfinex","ETHUSD",1731973806740,3.1026,3223.1,3222.0,3.10365]
["bitfinex","ETHUSD",1731973806946,3.10287,3222.9,3221.9,1.5985]
["bitfinex","ETHUSD",1731973807253,3.1026,3223.1,3221.3,3.41457]
["bitfinex","ETHUSD",1731973807254,0.01,3222.8,3221.3,3.41457]
["bitfinex","ETHUSD",1731973807452,3.11324,3222.5,3221.6,3.10396]
["bitfinex","ETHUSD",1731973807671,3.10324,3222.5,3221.6,3.10398]
["bitfinex","ETHUSD",1731973807869,0.57084319,3222.5,3221.7,4.0]
["bitfinex","ETHUSD",1731973808068,0.01,3223.1,3222.1,3.10349]
["bitfinex","ETHUSD",1731973808288,0.01,3223.1,3221.7,8.79317025]
["bitfinex","ETHUSD",1731973808585,0.01,3223.1,3222.0,3.10364]
["bitfinex","ETHUSD",1731973808789,0.01,3223.1,3222.2,3.10341]
["bitfinex","ETHUSD",1731973809085,3.10318,3222.5,3221.7,0.3896981]
["bitfinex","ETHUSD",1731973809395,0.310318,3222.4,3221.9,3.10375]
["bitfinex","ETHUSD",1731973809605,0.01,3222.7,3221.3,0.44870381]
["bitfinex","ETHUSD",1731973809746,0.01,3222.7,3221.8,3.10383]
["bitfinex","ETHUSD",1731973809953,0.01,3222.7,3221.5,3.10407]
["bitfinex","ETHUSD",1731973810183,0.01,3222.7,3222.1,3.10354]
["bitfinex","ETHUSD",1731973810346,0.01,3222.7,3221.1,1.631]
["bitfinex","ETHUSD",1731973810347,3.10242,3223.3,3221.7,3.95476834]
["bitfinex","ETHUSD",1731973810561,3.10279,3223.0,3221.8,3.10385]
["bitfinex","ETHUSD",1731973810763,0.01,3223.4,3221.8,3.10385]
["bitfinex","ETHUSD",1731973810764,3.10288,3222.9,3222.0,3.10356]
["bitfinex","ETHUSD",1731973811080,3.10266,3223.1,3222.1,3.10355]
["bitfinex","ETHUSD",1731973811272,0.01,3223.8,3222.2,4.26512334]
["bitfinex","ETHUSD",1731973811474,3.11243,3223.3,3222.2,4.71382715]
["bitfinex","ETHUSD",1731973811677,3.10271,3223.0,3222.0,3.10361]
["bitfinex","ETHUSD",1731973811866,3.10271,3223.0,3222.0,7.10361]
["bitfinex","ETHUSD",1731973812050,3.05271,3223.0,3222.0,3.10361]
["bitfinex","ETHUSD",1731973812244,3.05271,3223.0,3221.8,3.65376]
["bitfinex","ETHUSD",1731973812245,3.10297,3222.8,3221.8,3.65376]
["bitfinex","ETHUSD",1731973812749,3.10227,3223.5,3221.8,3.65376]
["bitfinex","ETHUSD",1731973812750,3.10262,3223.1,3222.0,3.10366]
["bitfinex","ETHUSD",1731973812957,0.62251979,3223.9,3221.8,3.10385]
["bitfinex","ETHUSD",1731973812958,3.10295,3222.8,3221.8,3.10385]
["bitfinex","ETHUSD",1731973813190,0.310295,3222.7,3222.0,3.10358]
["bitfinex","ETHUSD",1731973813492,3.10211,3223.7,3222.2,3.10339]
["bitfinex","ETHUSD",1731973813493,3.10261,3223.1,3222.2,3.10339]
["bitfinex","ETHUSD",1731973813662,3.1027,3223.0,3222.2,3.10339]
["bitfinex","ETHUSD",1731973813854,3.1027,3223.0,3221.7,3.95476834]
["bitfinex","ETHUSD",1731973813855,3.10202,3223.7,3221.7,3.95476834]
["bitfinex","ETHUSD",1731973814056,3.1032,3222.5,3221.2,4.62786834]
["bitfinex","ETHUSD",1731973814393,3.10396,3221.7,3220.8,3.45996177]
["bitfinex","ETHUSD",1731973814610,2.6907,3223.0,3220.9,0.19396341]
["bitfinex","ETHUSD",1731973814756,3.10421,3221.5,3221.0,0.19396341]
["bitfinex","ETHUSD",1731973814951,3.10312,3222.6,3221.2,0.02]
["bitfinex","ETHUSD",1731973815156,3.1032,3222.5,3221.5,3.10405]
["bitfinex","ETHUSD",1731973815452,3.10279,3222.9,3221.6,0.19396341]
["bitfinex","ETHUSD",1731973815652,3.10385,3221.8,3221.7,0.19396341]
["bitfinex","ETHUSD",1731973815849,3.10446,3221.2,3220.3,3.41581]
["bitfinex","ETHUSD",1731973816095,3.10312,3222.6,3220.5,4.0]
["bitfinex","ETHUSD",1731973816298,3.10274,3223.0,3222.3,0.0008]
["bitfinex","ETHUSD",1731973816502,0.66454683,3223.3,3220.8,1.5116]
["bitfinex","ETHUSD",1731973816659,3.10289,3222.8,3220.9,0.44613387]
["bitfinex","ETHUSD",1731973816862,3.1042,3221.5,3221.0,0.44613387]
["bitfinex","ETHUSD",1731973817089,3.10318,3222.5,3221.1,0.44613387]
["bitfinex","ETHUSD",1731973817397,3.10418,3221.5,3221.2,0.44613387]
["bitfinex","ETHUSD",1731973817552,0.310308,3222.5,3220.4,0.29095445]
["bitfinex","ETHUSD",1731973817752,0.6273609,3222.9,3220.4,0.29095445]
["bitfinex","ETHUSD",1731973817753,3.10356,3222.1,3222.0,0.0008]
["bitfinex","ETHUSD",1731973817953,3.1033,3222.4,3222.0,0.15520767]
["bitfinex","ETHUSD",1731973818152,3.1033,3222.4,3222.1,0.15520767]
["bitfinex","ETHUSD",1731973818395,3.1033,3222.4,3222.2,0.15520767]
["bitfinex","ETHUSD",1731973818558,3.1033,3222.4,3222.3,0.15520767]
["bitfinex","ETHUSD",1731973818956,3.10309,3222.6,3222.3,0.15520767]
["bitfinex","ETHUSD",1731973819266,3.413399,3222.6,3222.4,0.15520767]
["bitfinex","ETHUSD",1731973819466,3.10309,3222.6,3222.5,0.15520767]
["bitfinex","ETHUSD",1731973820111,0.63089935,3223.3,3222.5,0.15520767]
["bitfinex","ETHUSD",1731973820403,3.10279,3222.9,3222.6,0.15520767]
["bitfinex","ETHUSD",1731973820571,3.10308,3222.6,3221.5,3.40509445]
["bitfinex","ETHUSD",1731973820757,3.10308,3222.6,3221.6,4.15515054]
["bitfinex","ETHUSD",1731973820957,3.10334,3222.4,3221.7,0.15515054]
["bitfinex","ETHUSD",1731973821303,0.63089935,3223.3,3221.8,0.15515054]
["bitfinex","ETHUSD",1731973821460,3.103,3222.7,3221.9,0.15515054]
["bitfinex","ETHUSD",1731973821801,1.93387685,3223.9,3221.7,0.7550175]
["bitfinex","ETHUSD",1731973821802,3.10282,3222.9,3222.0,0.15515054]
["bitfinex","ETHUSD",1731973822004,3.10282,3222.9,3222.1,0.15515054]
["bitfinex","ETHUSD",1731973822005,3.413102,3222.9,3222.1,0.15515054]
["bitfinex","ETHUSD",1731973822303,3.10268,3223.1,3222.2,3.25859054]
["bitfinex","ETHUSD",1731973822509,3.10271,3223.0,3222.3,0.15515054]
["bitfinex","ETHUSD",1731973822890,3.10276,3223.0,3222.1,3.10347]
["bitfinex","ETHUSD",1731973823195,3.1026,3223.1,3222.2,0.15511876]
["bitfinex","ETHUSD",1731973823398,3.10282,3222.9,3222.3,0.15511876]
["bitfinex","ETHUSD",1731973823706,3.10273,3223.0,3222.3,0.15511876]
["bitfinex","ETHUSD",1731973823855,3.10242,3223.3,3222.4,0.34902057]
["bitfinex","ETHUSD",1731973824184,3.10217,3223.6,3222.0,0.01]
["bitfinex","ETHUSD",1731973824185,3.10277,3223.0,3222.3,3.10337]
["bitfinex","ETHUSD",1731973824386,3.10283,3222.9,3222.5,0.35034993]
["bitfinex","ETHUSD",1731973824687,3.10283,3222.9,3222.0,0.02]
["bitfinex","ETHUSD",1731973824688,3.10283,3222.9,3222.2,3.10345]
["bitfinex","ETHUSD",1731973824876,3.10296,3222.8,3222.0,0.01]
["bitfinex","ETHUSD",1731973825072,0.620579,3222.8,3221.5,0.3203]
["bitfinex","ETHUSD",1731973825257,5.55647222,3224.0,3221.5,0.3203]
["bitfinex","ETHUSD",1731973825258,3.10317,3222.6,3221.7,3.10395]
["bitfinex","ETHUSD",1731973825462,6.1952022,3224.0,3221.6,0.3203]
["bitfinex","ETHUSD",1731973825664,3.10285,3222.9,3222.1,3.95476834]
["bitfinex","ETHUSD",1731973825859,3.10285,3222.9,3222.2,3.10343]
["bitfinex","ETHUSD",1731973826305,3.10395,3221.7,3221.0,3.96476834]
["bitfinex","ETHUSD",1731973826462,3.10384,3221.9,3221.1,7.1045]
["bitfinex","ETHUSD",1731973826659,3.10387,3221.8,3221.1,7.1045]
["bitfinex","ETHUSD",1731973827260,3.10359,3222.1,3221.3,3.10425]
["bitfinex","ETHUSD",1731973827466,3.10358,3222.1,3221.5,3.95476834]
["bitfinex","ETHUSD",1731973827711,0.3413115,3222.7,3221.5,3.95476834]
["bitfinex","ETHUSD",1731973827874,3.10368,3222.0,3221.5,3.95476834]
["bitfinex","ETHUSD",1731973828078,3.10348,3222.2,3221.5,7.05883834]
["bitfinex","ETHUSD",1731973828393,3.10328,3222.4,3221.5,3.95476834]
["bitfinex","ETHUSD",1731973828608,3.10342,3222.3,3221.5,7.05881834]
["bitfinex","ETHUSD",1731973828906,3.10351,3222.2,3221.5,7.05881834]
["bitfinex","ETHUSD",1731973829104,3.10351,3222.2,3221.6,3.10403]
["bitfinex","ETHUSD",1731973829595,3.10393,3221.8,3221.2,3.10443]
["bitfinex","ETHUSD",1731973829765,3.10396,3221.7,3221.1,3.1045]
["bitfinex","ETHUSD",1731973830112,3.10396,3221.7,3221.0,3.95476834]
["bitfinex","ETHUSD",1731973830272,3.10406,3221.6,3221.0,3.95476834]
["bitfinex","ETHUSD",1731973830471,3.10392,3221.8,3221.0,3.96476834]
["bitfinex","ETHUSD",1731973830701,3.10368,3222.0,3221.5,3.95476834]
["bitfinex","ETHUSD",1731973831607,3.10347,3222.2,3221.5,7.05885834]
["bitfinex","ETHUSD",1731973831775,3.71353972,3223.1,3221.7,3.10393]
["bitfinex","ETHUSD",1731973831776,3.10309,3222.6,3221.7,3.10393]
["bitfinex","ETHUSD",1731973831980,3.10327,3222.4,3221.5,7.05887834]
["bitfinex","ETHUSD",1731973832195,3.10346,3222.3,3221.6,0.70688783]
["bitfinex","ETHUSD",1731973832397,3.10346,3222.3,3221.6,3.81091783]
["bitfinex","ETHUSD",1731973832616,3.10349,3222.2,3221.6,3.80618329]
["bitfinex","ETHUSD",1731973833113,3.10352,3222.2,3221.5,3.95476834]
["bitfinex","ETHUSD",1731973833796,3.10352,3222.2,3221.5,7.05887834]
["bitfinex","ETHUSD",1731973834414,0.62014348,3222.6,3221.6,0.3103]
["bitfinex","ETHUSD",1731973834721,3.10422,3221.5,3221.1,0.3103]
["bitfinex","ETHUSD",1731973834919,0.37231835,3222.5,3221.1,0.3103]
["bitfinex","ETHUSD",1731973835069,3.10365,3222.1,3221.4,0.3103]
["bitfinex","ETHUSD",1731973835515,3.10378,3221.9,3221.6,0.3103]
["bitfinex","ETHUSD",1731973835809,3.10378,3221.9,3221.2,0.3103]
["bitfinex","ETHUSD",1731973835810,0.310378,3221.9,3221.2,0.3103]
["bitfinex","ETHUSD",1731973836012,3.10433,3221.3,3221.2,0.3103]
["bitfinex","ETHUSD",1731973836195,3.10471,3221.0,3220.5,3.95476834]
["bitfinex","ETHUSD",1731973836599,3.10471,3221.0,3220.3,3.10523]
["bitfinex","ETHUSD",1731973836600,3.10475,3220.9,3220.3,3.10523]
["bitfinex","ETHUSD",1731973836818,3.10471,3221.0,3220.4,0.3103]
["bitfinex","ETHUSD",1731973837019,3.10443,3221.2,3220.6,0.3103]
["bitfinex","ETHUSD",1731973837222,3.10346,3222.2,3220.6,0.3103]
["bitfinex","ETHUSD",1731973837530,3.10473,3220.9,3220.6,0.3103]
["bitfinex","ETHUSD",1731973837731,3.10459,3221.1,3220.6,0.3103]
["bitfinex","ETHUSD",1731973837895,3.415079,3221.0,3220.6,0.3103]
["bitfinex","ETHUSD",1731973838097,3.10441,3221.3,3220.6,0.3103]
["bitfinex","ETHUSD",1731973838291,3.10473,3220.9,3220.6,0.3103]
["bitfinex","ETHUSD",1731973838491,3.10473,3220.9,3219.6,3.1059]
["bitfinex","ETHUSD",1731973838492,3.10524,3220.4,3219.7,0.3103]
["bitfinex","ETHUSD",1731973838738,3.105,3220.7,3220.0,0.3103]
["bitfinex","ETHUSD",1731973838940,3.10473,3220.9,3220.0,0.3103]
["bitfinex","ETHUSD",1731973839239,3.10454,3221.1,3220.4,0.3103]
["bitfinex","ETHUSD",1731973839409,3.10436,3221.3,3220.6,3.10493]
["bitfinex","ETHUSD",1731973839603,3.10416,3221.5,3220.8,3.1048]
["bitfinex","ETHUSD",1731973839805,3.10442,3221.3,3220.5,7.37016834]
["bitfinex","ETHUSD",1731973840140,3.71706438,3221.9,3221.0,3.10462]
["bitfinex","ETHUSD",1731973840141,3.10376,3221.9,3221.0,3.10462]
["bitfinex","ETHUSD",1731973840302,2.5672,3222.2,3221.1,1.6495]
["bitfinex","ETHUSD",1731973840503,3.10356,3222.1,3221.1,1.6495]
["bitfinex","ETHUSD",1731973840705,3.10385,3221.8,3221.1,1.6495]
["bitfinex","ETHUSD",1731973840887,3.1039,3221.8,3221.1,1.6495]
["bitfinex","ETHUSD",1731973841091,3.10417,3221.5,3221.0,3.95476834]
["bitfinex","ETHUSD",1731973841331,3.41441,3221.7,3220.8,3.10472]
["bitfinex","ETHUSD",1731973841538,3.10412,3221.6,3220.7,0.01]
["bitfinex","ETHUSD",1731973841694,0.31039,3221.7,3220.6,4.7545]
["bitfinex","ETHUSD",1731973841695,3.10438,3221.3,3220.6,1.6495]
["bitfinex","ETHUSD",1731973842036,3.10395,3221.7,3220.8,3.11472]
["bitfinex","ETHUSD",1731973842332,3.10358,3222.1,3221.0,3.56093219]
["bitfinex","ETHUSD",1731973842535,3.10299,3222.7,3221.8,3.55093219]
["bitfinex","ETHUSD",1731973842696,2.57260683,3223.2,3221.8,3.55093219]
["bitfinex","ETHUSD",1731973842697,3.10313,3222.6,3221.8,3.55093219]
["bitfinex","ETHUSD",1731973843045,3.1025,3223.2,3221.4,3.55093219]
["bitfinex","ETHUSD",1731973843239,3.1025,3223.2,3220.0,5.0]
["bitfinex","ETHUSD",1731973843240,3.10424,3221.4,3221.1,0.3103]
["bitfinex","ETHUSD",1731973843536,3.10443,3221.2,3221.1,0.3103]
["bitfinex","ETHUSD",1731973843733,3.10443,3221.2,3220.6,3.55093219]
["bitfinex","ETHUSD",1731973843734,3.10465,3221.0,3220.6,3.55093219]
["bitfinex","ETHUSD",1731973843939,3.10443,3221.2,3220.6,3.55093219]
["bitfinex","ETHUSD",1731973844246,3.10443,3221.2,3220.7,0.51520055]
["bitfinex","ETHUSD",1731973844449,0.63458648,3222.2,3220.7,0.3103]
["bitfinex","ETHUSD",1731973844620,3.10424,3221.4,3220.8,0.20485224]
["bitfinex","ETHUSD",1731973844823,3.10424,3221.4,3220.7,0.3103]
["bitfinex","ETHUSD",1731973845133,3.10405,3221.6,3221.0,3.55093219]
["bitfinex","ETHUSD",1731973845337,3.58823523,3222.6,3221.5,0.01]
["bitfinex","ETHUSD",1731973845525,3.58823523,3222.6,3221.8,3.55093219]
["bitfinex","ETHUSD",1731973845526,0.66912452,3222.5,3221.8,3.55093219]
["bitfinex","ETHUSD",1731973845861,3.1032,3222.5,3221.8,3.56093219]
["bitfinex","ETHUSD",1731973846010,3.10329,3222.4,3221.8,3.56093219]
["bitfinex","ETHUSD",1731973846208,3.10368,3222.0,3221.6,0.3103]
["bitfinex","ETHUSD",1731973846411,0.310368,3221.9,3221.2,0.3103]
["bitfinex","ETHUSD",1731973846607,3.10368,3222.0,3221.2,0.3103]
["bitfinex","ETHUSD",1731973846845,3.10315,3222.6,3221.7,1.66]
["bitfinex","ETHUSD",1731973847151,3.10315,3222.6,3221.7,4.76394]
["bitfinex","ETHUSD",1731973847359,0.00605539,3222.9,3221.8,0.3103]
["bitfinex","ETHUSD",1731973847673,3.1026,3223.1,3221.6,0.00394461]
["bitfinex","ETHUSD",1731973847946,0.00605539,3223.1,3221.5,3.55093219]
["bitfinex","ETHUSD",1731973848147,3.10367,3222.0,3221.4,1.66394461]
["bitfinex","ETHUSD",1731973848450,3.10391,3221.8,3221.4,1.9703]
["bitfinex","ETHUSD",1731973848610,3.414037,3222.0,3221.2,0.3203]
["bitfinex","ETHUSD",1731973849016,3.10385,3221.8,3221.2,0.3203]
["bitfinex","ETHUSD",1731973849449,0.3414037,3221.9,3221.2,0.3203]
["bitfinex","ETHUSD",1731973849450,0.3414037,3221.9,3221.2,0.3103]
["bitfinex","ETHUSD",1731973849648,3.22882908,3222.9,3221.3,0.00394461]
["bitfinex","ETHUSD",1731973849847,3.10279,3222.9,3221.2,0.3203]
["bitfinex","ETHUSD",1731973850012,3.10375,3221.9,3221.3,0.00394461]
["bitfinex","ETHUSD",1731973850458,3.10366,3222.0,3221.1,0.31424461]
["bitfinex","ETHUSD",1731973850752,3.10388,3221.8,3221.1,0.3103]
["bitfinex","ETHUSD",1731973850962,3.10421,3221.5,3221.1,0.3103]
["bitfinex","ETHUSD",1731973851262,3.1046,3221.1,3220.6,3.86123219]
["bitfinex","ETHUSD",1731973851631,3.10456,3221.1,3220.6,3.86123219]
["bitfinex","ETHUSD",1731973851828,3.10477,3220.9,3220.6,3.86123219]
["bitfinex","ETHUSD",1731973852154,6.64291508,3222.0,3220.4,0.00394461]
["bitfinex","ETHUSD",1731973852155,3.22882908,3221.6,3220.7,0.3103]
["bitfinex","ETHUSD",1731973852313,3.10396,3221.7,3220.9,1.8218]
["bitfinex","ETHUSD",1731973852753,3.10363,3222.1,3221.4,0.01]
["bitfinex","ETHUSD",1731973852953,3.8745949,3222.8,3221.1,0.3103]
["bitfinex","ETHUSD",1731973852954,3.10309,3222.6,3221.8,3.86123219]
["bitfinex","ETHUSD",1731973853154,3.413499,3222.5,3221.8,3.86123219]
["bitfinex","ETHUSD",1731973854025,3.10297,3222.8,3221.8,6.96505219]
["bitfinex","ETHUSD",1731973854224,3.02973,3223.2,3221.8,3.86123219]
["bitfinex","ETHUSD",1731973854427,3.02973,3223.2,3221.8,3.55093219]
["bitfinex","ETHUSD",1731973854428,3.10334,3222.4,3221.8,3.55093219]
["bitfinex","ETHUSD",1731973854643,3.10335,3222.4,3221.8,3.56093219]
["bitfinex","ETHUSD",1731973854840,3.723998,3222.4,3221.8,3.55093219]
["bitfinex","ETHUSD",1731973855050,3.10276,3223.0,3221.9,0.01]
["bitfinex","ETHUSD",1731973855214,3.1026,3223.1,3221.9,0.01]
["bitfinex","ETHUSD",1731973855418,3.10279,3222.9,3222.0,0.01]
["bitfinex","ETHUSD",1731973855843,3.10279,3222.9,3222.0,3.11365]
["bitfinex","ETHUSD",1731973856083,3.10279,3222.9,3221.3,3.10428]
["bitfinex","ETHUSD",1731973856084,0.310279,3222.8,3221.9,0.01]
["bitfinex","ETHUSD",1731973856386,3.10328,3222.4,3222.0,1.6583]
["bitfinex","ETHUSD",1731973856667,0.310328,3222.3,3221.6,0.01]
["bitfinex","ETHUSD",1731973857030,3.10269,3223.0,3221.9,0.01]
["bitfinex","ETHUSD",1731973857229,3.1032,3222.5,3221.9,0.01]
["bitfinex","ETHUSD",1731973857459,3.10342,3222.3,3221.9,0.01]
["bitfinex","ETHUSD",1731973858128,3.1032,3222.5,3221.9,0.01]
["bitfinex","ETHUSD",1731973858468,3.10272,3223.0,3222.2,0.01]
["bitfinex","ETHUSD",1731973858978,3.10283,3222.9,3222.2,0.01]
["bitfinex","ETHUSD",1731973859133,3.10277,3223.0,3222.2,0.01]
["bitfinex","ETHUSD",1731973859345,0.27543,3223.2,3222.7,0.01]
["bitfinex","ETHUSD",1731973859549,3.1026,3223.1,3222.7,0.01]
["bitfinex","ETHUSD",1731973859776,0.337803,3223.0,3222.7,0.01]
["bitfinex","ETHUSD",1731973860179,0.27543,3223.2,3222.7,0.01]
["bitfinex","ETHUSD",1731973860387,3.37794,3223.2,3222.8,1.6583]
["bitfinex","ETHUSD",1731973860585,3.10344,3222.3,3221.9,3.56093219]
["bitfinex","ETHUSD",1731973860883,3.11164,3224.1,3221.3,3.10424]
["bitfinex","ETHUSD",1731973860884,3.10375,3221.9,3221.5,3.55093219]
["bitfinex","ETHUSD",1731973861091,3.10404,3221.6,3221.1,5.21923219]
["bitfinex","ETHUSD",1731973861298,3.10424,3221.4,3221.1,5.20923219]
["bitfinex","ETHUSD",1731973861498,0.310404,3221.6,3220.8,5.6583]
["bitfinex","ETHUSD",1731973861647,3.10385,3221.8,3220.8,1.6583]
["bitfinex","ETHUSD",1731973861848,3.88830195,3222.0,3220.7,3.55093219]
["bitfinex","ETHUSD",1731973862056,3.88830195,3221.4,3219.9,3.55093219]
["bitfinex","ETHUSD",1731973862268,3.10546,3220.2,3219.6,1.6683]
["bitfinex","ETHUSD",1731973862446,3.10548,3220.2,3219.6,1.6583]
["bitfinex","ETHUSD",1731973862650,3.10548,3220.2,3219.6,1.6683]
["bitfinex","ETHUSD",1731973863058,3.88830195,3220.9,3219.4,3.55093219]
["bitfinex","ETHUSD",1731973863059,3.10585,3219.8,3219.4,3.55093219]
["bitfinex","ETHUSD",1731973863259,0.310585,3219.8,3218.8,1.6583]
["bitfinex","ETHUSD",1731973863589,3.10518,3220.5,3218.6,3.55093219]
["bitfinex","ETHUSD",1731973863590,3.88830195,3219.9,3218.6,3.55093219]
["bitfinex","ETHUSD",1731973863891,3.89026357,3219.5,3218.2,3.55093219]
["bitfinex","ETHUSD",1731973864095,3.10705,3218.5,3218.2,3.55093219]
["bitfinex","ETHUSD",1731973864249,3.10597,3219.6,3217.8,5.11053219]
["bitfinex","ETHUSD",1731973864250,3.89026357,3219.4,3217.8,5.11053219]
["bitfinex","ETHUSD",1731973864451,3.10733,3218.2,3217.4,1.5496]
["bitfinex","ETHUSD",1731973864799,0.310733,3218.2,3217.0,0.01]
["bitfinex","ETHUSD",1731973865089,3.1084,3217.1,3216.4,0.01]
["bitfinex","ETHUSD",1731973865404,3.10895,3216.6,3215.6,1.6071]
["bitfinex","ETHUSD",1731973865550,3.55093219,3218.0,3215.6,1.6071]
["bitfinex","ETHUSD",1731973865551,3.10742,3218.1,3216.2,0.01]
["bitfinex","ETHUSD",1731973865755,3.1085,3217.0,3216.2,0.01]
["bitfinex","ETHUSD",1731973866063,3.10799,3217.6,3216.9,0.01]
["bitfinex","ETHUSD",1731973866267,3.10773,3217.8,3217.2,0.01]
["bitfinex","ETHUSD",1731973866479,3.10714,3218.4,3216.8,0.01]
["bitfinex","ETHUSD",1731973866685,3.10766,3217.9,3217.2,0.01]
["bitfinex","ETHUSD",1731973866998,0.01,3219.2,3217.3,1.5283]
["bitfinex","ETHUSD",1731973867163,3.10809,3217.5,3217.2,0.01]
["bitfinex","ETHUSD",1731973867367,3.10776,3217.8,3217.1,0.01]
["bitfinex","ETHUSD",1731973867567,3.10825,3217.3,3216.6,0.01]
["bitfinex","ETHUSD",1731973867763,3.1077,3217.9,3217.0,0.01]
["bitfinex","ETHUSD",1731973868114,3.10762,3217.9,3217.3,1.6224]
["bitfinex","ETHUSD",1731973868403,0.01,3218.4,3216.5,0.01]
["bitfinex","ETHUSD",1731973868549,3.10771,3217.8,3217.1,0.01]
["bitfinex","ETHUSD",1731973868901,0.310696,3218.5,3217.6,1.6224]
["bitfinex","ETHUSD",1731973869059,3.1075,3218.1,3217.4,0.01]
["bitfinex","ETHUSD",1731973869254,3.1079,3217.7,3217.0,1.6224]
["bitfinex","ETHUSD",1731973869453,3.10811,3217.4,3217.0,1.6224]
["bitfinex","ETHUSD",1731973869688,3.10775,3217.8,3217.2,0.01]
["bitfinex","ETHUSD",1731973869851,3.418295,3218.9,3217.1,0.01]
["bitfinex","ETHUSD",1731973870193,3.10808,3217.5,3216.8,0.01]
["bitfinex","ETHUSD",1731973870494,3.10733,3218.2,3216.6,1.629]
["bitfinex","ETHUSD",1731973870495,3.10846,3217.1,3216.6,1.629]
["bitfinex","ETHUSD",1731973870703,0.01,3218.0,3216.0,1.629]
["bitfinex","ETHUSD",1731973870856,0.01,3218.0,3214.5,0.01]
["bitfinex","ETHUSD",1731973870857,3.10901,3216.5,3215.8,0.01]
["bitfinex","ETHUSD",1731973871056,3.10927,3216.2,3215.6,0.01]
["bitfinex","ETHUSD",1731973871352,0.310901,3216.5,3215.8,0.01]
["bitfinex","ETHUSD",1731973871554,3.10858,3216.9,3216.2,0.01]
["bitfinex","ETHUSD",1731973871750,0.01,3217.4,3215.3,0.01]
["bitfinex","ETHUSD",1731973872004,3.10991,3215.6,3215.2,0.01]
["bitfinex","ETHUSD",1731973872298,7.11197899,3217.6,3215.2,0.01]
["bitfinex","ETHUSD",1731973872299,3.10945,3216.1,3215.2,0.01]
["bitfinex","ETHUSD",1731973872499,3.10948,3216.0,3215.2,0.01]
["bitfinex","ETHUSD",1731973872670,3.10948,3216.0,3215.1,0.01]
["bitfinex","ETHUSD",1731973872874,3.10944,3216.1,3215.6,0.01]
["bitfinex","ETHUSD",1731973873074,3.10913,3216.4,3215.6,0.01]
["bitfinex","ETHUSD",1731973873274,3.10907,3216.4,3215.7,1.5405]
["bitfinex","ETHUSD",1731973873473,3.10885,3216.7,3215.7,1.5405]
["bitfinex","ETHUSD",1731973873665,3.10917,3216.3,3215.7,1.5405]
["bitfinex","ETHUSD",1731973873859,3.10908,3216.4,3216.1,0.01]
["bitfinex","ETHUSD",1731973874095,3.10906,3216.5,3216.1,0.01]
["bitfinex","ETHUSD",1731973874300,3.10805,3217.5,3216.1,0.46]
["bitfinex","ETHUSD",1731973874498,3.10759,3218.0,3216.3,0.55]
["bitfinex","ETHUSD",1731973874696,3.418429,3217.9,3216.2,1.6425]
["bitfinex","ETHUSD",1731973874902,3.10916,3216.3,3216.2,1.6425]
["bitfinex","ETHUSD",1731973875104,3.10916,3216.3,3215.1,3.43065526]
["bitfinex","ETHUSD",1731973875105,3.10954,3215.9,3215.6,1.5703]
["bitfinex","ETHUSD",1731973875369,3.10929,3216.2,3215.6,1.5703]
["bitfinex","ETHUSD",1731973875719,3.10947,3216.0,3215.6,1.5703]
["bitfinex","ETHUSD",1731973875897,3.10929,3216.2,3215.6,1.5703]
["bitfinex","ETHUSD",1731973876096,3.10945,3216.0,3215.6,1.5703]
["bitfinex","ETHUSD",1731973876311,3.10972,3215.8,3215.6,1.5703]
["bitfinex","ETHUSD",1731973876495,0.310929,3216.2,3215.6,1.5703]
["bitfinex","ETHUSD",1731973876703,3.10897,3216.5,3215.6,1.5703]
["bitfinex","ETHUSD",1731973877019,3.10908,3216.4,3215.6,1.5703]
["bitfinex","ETHUSD",1731973877171,3.10929,3216.2,3215.6,1.5703]
["bitfinex","ETHUSD",1731973877375,3.10906,3216.5,3215.7,0.55]
["bitfinex","ETHUSD",1731973878117,3.10915,3216.4,3215.7,0.55]
["bitfinex","ETHUSD",1731973878673,3.1092,3216.3,3215.1,1.6291]
["bitfinex","ETHUSD",1731973879032,0.320803,3217.4,3215.1,1.6291]
["bitfinex","ETHUSD",1731973879207,0.026939,3216.1,3215.2,0.5741079]
["bitfinex","ETHUSD",1731973879388,0.026939,3216.1,3215.4,3.10995]
["bitfinex","ETHUSD",1731973879590,0.026939,3216.1,3215.1,1.6291]
["bitfinex","ETHUSD",1731973880321,0.026939,3216.1,3214.2,4.35657257]
["bitfinex","ETHUSD",1731973880322,3.11018,3215.3,3214.4,1.6521]
["bitfinex","ETHUSD",1731973880617,0.026939,3216.1,3214.4,4.76308]
["bitfinex","ETHUSD",1731973880817,3.10984,3215.6,3214.6,3.1108]
["bitfinex","ETHUSD",1731973881018,0.3405489,3216.1,3214.5,0.476308]
["bitfinex","ETHUSD",1731973881228,0.3405489,3216.1,3214.4,1.6521]
["bitfinex","ETHUSD",1731973881229,3.11014,3215.3,3214.4,1.6521]
["bitfinex","ETHUSD",1731973881371,0.026939,3216.1,3214.4,1.6521]
["bitfinex","ETHUSD",1731973881720,3.11019,3215.3,3214.4,1.6521]
["bitfinex","ETHUSD",1731973882090,3.10995,3215.5,3214.4,1.6521]
["bitfinex","ETHUSD",1731973882290,3.10976,3215.7,3214.4,4.76309]
["bitfinex","ETHUSD",1731973882492,3.10955,3215.9,3214.6,3.11073]
["bitfinex","ETHUSD",1731973883038,3.10966,3215.8,3214.6,3.11073]
["bitfinex","ETHUSD",1731973883205,3.1099,3215.6,3214.6,3.11073]
["bitfinex","ETHUSD",1731973883385,3.1099,3215.6,3214.7,3.11069]
["bitfinex","ETHUSD",1731973883728,0.026939,3216.1,3215.2,3.11021]
["bitfinex","ETHUSD",1731973883899,0.026939,3216.1,3215.3,3.66009]
["bitfinex","ETHUSD",1731973884432,0.026939,3216.1,3215.3,0.55]
["bitfinex","ETHUSD",1731973884642,0.026939,3216.1,3215.7,1.5446]
["bitfinex","ETHUSD",1731973884788,0.026939,3216.1,3215.8,0.55]
["bitfinex","ETHUSD",1731973884989,0.026939,3216.1,3215.7,1.5446]
["bitfinex","ETHUSD",1731973885189,3.10964,3215.8,3215.0,1.5446]
["bitfinex","ETHUSD",1731973885441,3.10964,3215.8,3215.0,2.0946]
["bitfinex","ETHUSD",1731973885792,0.026939,3216.1,3215.0,2.0946]
["bitfinex","ETHUSD",1731973885793,0.026939,3216.1,3215.0,2.64614]
["bitfinex","ETHUSD",1731973885951,0.026939,3216.1,3216.0,0.55]
["bitfinex","ETHUSD",1731973886099,3.10855,3217.0,3216.0,3.65945]
["bitfinex","ETHUSD",1731973886296,3.10744,3218.1,3216.0,3.65945]
["bitfinex","ETHUSD",1731973886297,3.10858,3216.9,3216.0,3.65945]
["bitfinex","ETHUSD",1731973886546,3.10858,3216.9,3216.0,4.490818]
["bitfinex","ETHUSD",1731973886745,3.10839,3217.1,3216.1,3.1093]
["bitfinex","ETHUSD",1731973886914,3.10797,3217.6,3216.2,0.55]
["bitfinex","ETHUSD",1731973886915,3.1085,3217.0,3216.2,0.55]
["bitfinex","ETHUSD",1731973887123,3.10797,3217.6,3216.2,0.55]
["bitfinex","ETHUSD",1731973887329,3.10895,3216.6,3216.0,0.55]
["bitfinex","ETHUSD",1731973887532,3.10879,3216.7,3216.0,0.55]
["bitfinex","ETHUSD",1731973887910,3.10885,3216.7,3216.0,0.55]
["bitfinex","ETHUSD",1731973888259,3.10859,3216.9,3216.0,0.55]
["bitfinex","ETHUSD",1731973888465,0.37256382,3217.5,3216.0,0.75946]
["bitfinex","ETHUSD",1731973888631,0.37256382,3217.5,3216.6,0.55]
["bitfinex","ETHUSD",1731973888955,0.37256382,3217.5,3216.7,0.55]
["bitfinex","ETHUSD",1731973889110,0.61766817,3217.7,3217.0,0.55]
["bitfinex","ETHUSD",1731973889317,0.61766817,3217.7,3217.1,1.5395]
["bitfinex","ETHUSD",1731973889556,0.61766817,3217.7,3217.2,0.55]
["bitfinex","ETHUSD",1731973889944,0.61766817,3217.7,3217.6,3.6579]
["bitfinex","ETHUSD",1731973890123,3.10675,3218.8,3217.9,0.55]
["bitfinex","ETHUSD",1731973890523,3.10689,3218.7,3217.7,0.55]
["bitfinex","ETHUSD",1731973890723,3.10689,3218.7,3217.7,3.65779]
["bitfinex","ETHUSD",1731973890921,3.10679,3218.8,3217.9,3.10759]
["bitfinex","ETHUSD",1731973891123,0.3418435,3218.8,3217.6,1.5539]
["bitfinex","ETHUSD",1731973891412,0.3418435,3218.8,3216.7,1.5202]
["bitfinex","ETHUSD",1731973891413,3.10836,3217.2,3216.7,1.5202]
["bitfinex","ETHUSD",1731973892052,0.62323157,3218.6,3216.7,1.5202]
["bitfinex","ETHUSD",1731973892259,3.10765,3217.9,3216.7,1.5202]
["bitfinex","ETHUSD",1731973892469,3.10742,3218.1,3216.7,1.5202]
["bitfinex","ETHUSD",1731973892609,3.1074,3218.2,3217.4,0.55]
["bitfinex","ETHUSD",1731973893023,3.10821,3217.3,3216.2,0.55]
["bitfinex","ETHUSD",1731973893225,3.10749,3218.1,3216.8,1.6073]
["bitfinex","ETHUSD",1731973893475,3.10759,3218.0,3217.1,3.10837]
["bitfinex","ETHUSD",1731973893699,3.729098,3218.0,3217.1,3.10837]
["bitfinex","ETHUSD",1731973893907,0.621508,3218.0,3217.1,3.10837]
["bitfinex","ETHUSD",1731973894201,3.10749,3218.1,3217.1,3.10837]
["bitfinex","ETHUSD",1731973894202,3.10764,3217.9,3217.1,3.10838]
["bitfinex","ETHUSD",1731973894388,3.10749,3218.1,3217.2,3.65828]
["bitfinex","ETHUSD",1731973894702,3.10769,3217.9,3217.1,0.55]
["bitfinex","ETHUSD",1731973894905,3.72371375,3218.6,3217.3,3.10818]
["bitfinex","ETHUSD",1731973894906,3.10713,3218.4,3217.3,3.10818]
["bitfinex","ETHUSD",1731973895092,3.1074,3218.2,3217.4,1.6073]
["bitfinex","ETHUSD",1731973895255,3.10713,3218.4,3217.4,1.6073]
["bitfinex","ETHUSD",1731973895256,3.10713,3218.4,3217.5,0.55]
["bitfinex","ETHUSD",1731973895459,3.10749,3218.1,3217.5,0.55]
["bitfinex","ETHUSD",1731973895698,3.10749,3218.1,3217.4,1.6073]
["bitfinex","ETHUSD",1731973895909,3.10729,3218.3,3217.4,4.71539]
["bitfinex","ETHUSD",1731973896059,2.13643417,3218.1,3217.5,0.55]
["bitfinex","ETHUSD",1731973896266,0.61677375,3218.6,3217.5,0.55]
["bitfinex","ETHUSD",1731973896267,3.10738,3218.2,3217.5,0.55]
["bitfinex","ETHUSD",1731973896473,0.61677375,3218.6,3217.4,1.6073]
["bitfinex","ETHUSD",1731973896902,3.10729,3218.3,3217.4,4.71538]
["bitfinex","ETHUSD",1731973897324,3.10715,3218.4,3217.4,1.6073]
["bitfinex","ETHUSD",1731973897483,3.10737,3218.2,3217.5,3.10798]
["bitfinex","ETHUSD",1731973897818,3.10737,3218.2,3217.4,1.6073]
["bitfinex","ETHUSD",1731973897974,3.10737,3218.2,3217.4,4.71538]
["bitfinex","ETHUSD",1731973898322,3.10715,3218.4,3217.4,4.71538]
["bitfinex","ETHUSD",1731973898323,3.10726,3218.3,3217.4,1.6073]
["bitfinex","ETHUSD",1731973898475,3.10738,3218.2,3217.5,0.55]
["bitfinex","ETHUSD",1731973898681,3.1073,3218.3,3217.5,3.65793]
["bitfinex","ETHUSD",1731973898923,3.10734,3218.2,3217.5,0.55]
["bitfinex","ETHUSD",1731973899212,3.10734,3218.2,3217.4,2.078848]
["bitfinex","ETHUSD",1731973899213,3.10755,3218.0,3217.4,1.6073]
["bitfinex","ETHUSD",1731973899416,3.1066,3219.0,3217.4,4.71532]
["bitfinex","ETHUSD",1731973899571,0.60705873,3217.9,3217.5,3.10793]
["bitfinex","ETHUSD",1731973899979,3.10726,3218.3,3217.5,0.55]
["bitfinex","ETHUSD",1731973900229,3.10748,3218.1,3217.4,1.6073]
["bitfinex","ETHUSD",1731973900522,3.08748,3218.1,3217.4,4.71537]
["bitfinex","ETHUSD",1731973900742,0.6360817,3218.0,3217.9,3.1076]
["bitfinex","ETHUSD",1731973901019,3.10703,3218.5,3217.7,3.10779]
["bitfinex","ETHUSD",1731973901177,3.10703,3218.5,3217.8,3.10771]
["bitfinex","ETHUSD",1731973901573,3.10685,3218.7,3217.9,3.10752]
["bitfinex","ETHUSD",1731973901876,3.10685,3218.7,3218.1,3.10738]
["bitfinex","ETHUSD",1731973902500,3.10584,3219.8,3218.4,3.10705]
["bitfinex","ETHUSD",1731973902711,0.310567,3219.9,3218.5,1.5162]
["bitfinex","ETHUSD",1731973902892,3.10657,3219.0,3218.5,1.5162]
["bitfinex","ETHUSD",1731973903221,0.621311,3219.0,3218.5,1.5162]
["bitfinex","ETHUSD",1731973903422,3.10627,3219.3,3218.5,1.5162]
["bitfinex","ETHUSD",1731973903590,3.10637,3219.2,3218.5,1.5162]
["bitfinex","ETHUSD",1731973903924,0.61262973,3218.7,3218.6,3.10691]
["bitfinex","ETHUSD",1731973904390,3.10627,3219.3,3218.6,3.10691]
["bitfinex","ETHUSD",1731973904725,3.10627,3219.3,3218.5,4.6232]
["bitfinex","ETHUSD",1731973904942,0.60666498,3219.0,3218.5,1.5162]
["bitfinex","ETHUSD",1731973905140,0.60666498,3219.0,3218.9,3.10665]
["bitfinex","ETHUSD",1731973905287,0.60666498,3219.0,3218.9,3.87709475]
["bitfinex","ETHUSD",1731973906179,0.01869551,3219.0,3218.9,3.87709475]
["bitfinex","ETHUSD",1731973907296,0.01869551,3219.0,3218.9,0.22044475]
["bitfinex","ETHUSD",1731973907509,0.01869551,3219.0,3218.5,4.62322]
["bitfinex","ETHUSD",1731973907510,3.10665,3218.9,3218.5,1.5162]
["bitfinex","ETHUSD",1731973907823,3.10665,3218.9,3218.2,3.10726]
["bitfinex","ETHUSD",1731973907980,0.33122006,3219.0,3218.3,0.22150349]
["bitfinex","ETHUSD",1731973908180,3.10713,3218.4,3217.8,3.10769]
["bitfinex","ETHUSD",1731973908383,3.10731,3218.3,3217.9,0.22157635]
["bitfinex","ETHUSD",1731973908586,3.10731,3218.3,3217.7,1.527]
["bitfinex","ETHUSD",1731973908905,3.10685,3218.7,3217.9,3.10314912]
["bitfinex","ETHUSD",1731973909110,0.310685,3218.7,3217.7,1.527]
["bitfinex","ETHUSD",1731973909321,0.01869551,3219.0,3218.0,0.22153447]
["bitfinex","ETHUSD",1731973909513,3.10761,3217.9,3217.3,4.63517]
["bitfinex","ETHUSD",1731973909695,3.10761,3217.9,3217.4,0.2217013]
["bitfinex","ETHUSD",1731973909884,3.10771,3217.8,3216.8,1.527]
["bitfinex","ETHUSD",1731973910083,0.310761,3217.9,3217.4,3.10808]
["bitfinex","ETHUSD",1731973910329,3.10745,3218.1,3217.4,3.10808]
["bitfinex","ETHUSD",1731973910512,3.10745,3218.1,3217.5,3.3297819]
["bitfinex","ETHUSD",1731973910830,3.10734,3218.2,3217.6,3.3296919]
["bitfinex","ETHUSD",1731973911120,3.10725,3218.3,3217.7,3.3295219]
["bitfinex","ETHUSD",1731973911327,3.10704,3218.5,3217.8,3.3294919]
["bitfinex","ETHUSD",1731973911484,3.10704,3218.5,3217.9,3.3293919]
["bitfinex","ETHUSD",1731973911686,3.10685,3218.7,3218.0,0.2217919]
["bitfinex","ETHUSD",1731973911906,3.10695,3218.6,3218.1,0.2217919]
["bitfinex","ETHUSD",1731973912160,3.10676,3218.8,3218.1,3.3291319]
["bitfinex","ETHUSD",1731973912335,3.107,3218.6,3218.2,0.2217919]
["bitfinex","ETHUSD",1731973912529,3.10686,3218.7,3218.0,0.2217919]
["bitfinex","ETHUSD",1731973912743,3.10706,3218.5,3218.1,0.22201689]
["bitfinex","ETHUSD",1731973913026,3.10695,3218.6,3218.2,0.22201689]
["bitfinex","ETHUSD",1731973913228,3.10723,3218.3,3217.6,1.527]
["bitfinex","ETHUSD",1731973913530,3.10731,3218.3,3217.6,4.63487]
["bitfinex","ETHUSD",1731973913726,3.10731,3218.3,3217.6,1.527]
["bitfinex","ETHUSD",1731973913935,3.1078,3217.7,3217.6,1.527]
["bitfinex","ETHUSD",1731973914140,3.1078,3217.7,3216.4,0.3103]
["bitfinex","ETHUSD",1731973914141,3.10807,3217.5,3217.2,1.527]
["bitfinex","ETHUSD",1731973914435,3.10772,3217.8,3217.2,4.63528]
["bitfinex","ETHUSD",1731973914633,3.10761,3218.0,3217.3,3.10819]
["bitfinex","ETHUSD",1731973914994,3.729095,3218.0,3217.2,1.527]
["bitfinex","ETHUSD",1731973915195,3.729095,3218.0,3216.6,4.3103]
["bitfinex","ETHUSD",1731973915196,3.10829,3217.2,3216.7,1.527]
["bitfinex","ETHUSD",1731973915508,3.10829,3217.2,3216.6,4.3103]
["bitfinex","ETHUSD",1731973915509,0.621495,3218.0,3217.3,1.527]
["bitfinex","ETHUSD",1731973915719,3.10762,3217.9,3217.3,1.527]
["bitfinex","ETHUSD",1731973915968,3.10694,3218.6,3217.3,1.527]
["bitfinex","ETHUSD",1731973916152,3.10832,3217.2,3216.9,1.527]
["bitfinex","ETHUSD",1731973916357,3.10884,3216.7,3216.2,0.3103]
["bitfinex","ETHUSD",1731973916552,3.10884,3216.7,3216.1,1.527]
["bitfinex","ETHUSD",1731973916955,3.1088,3216.7,3216.1,1.527]
["bitfinex","ETHUSD",1731973917157,0.01,3217.9,3216.1,1.527]
["bitfinex","ETHUSD",1731973917461,3.10923,3216.3,3215.6,1.527]
["bitfinex","ETHUSD",1731973917858,0.621822,3216.3,3215.6,1.527]
["bitfinex","ETHUSD",1731973918067,3.10861,3216.9,3215.6,1.527]
["bitfinex","ETHUSD",1731973918278,3.1179,3217.6,3215.2,1.527]
["bitfinex","ETHUSD",1731973918279,0.01,3217.1,3215.2,1.527]
["bitfinex","ETHUSD",1731973918486,3.10972,3215.8,3215.2,1.527]
["bitfinex","ETHUSD",1731973918981,3.10974,3215.7,3215.2,1.527]
["bitfinex","ETHUSD",1731973919151,3.10974,3215.7,3214.5,0.3103]
["bitfinex","ETHUSD",1731973919152,3.11032,3215.1,3214.6,1.527]
["bitfinex","ETHUSD",1731973919368,3.11042,3215.0,3214.6,1.527]
["bitfinex","ETHUSD",1731973919542,3.11003,3215.4,3214.6,1.527]
["bitfinex","ETHUSD",1731973919768,3.11016,3215.3,3214.6,1.527]
["bitfinex","ETHUSD",1731973919967,3.11046,3215.0,3214.6,1.527]
["bitfinex","ETHUSD",1731973920193,3.11059,3214.9,3214.6,1.527]
["bitfinex","ETHUSD",1731973920598,0.63692643,3215.7,3214.0,1.527]
["bitfinex","ETHUSD",1731973920923,3.13032,3215.1,3213.0,1.527]
["bitfinex","ETHUSD",1731973921113,3.11171,3213.7,3213.0,1.527]
["bitfinex","ETHUSD",1731973921266,3.11064,3214.8,3213.0,1.527]
["bitfinex","ETHUSD",1731973921267,3.11128,3214.2,3213.0,1.527]
["bitfinex","ETHUSD",1731973921471,3.11168,3213.7,3213.0,1.527]
["bitfinex","ETHUSD",1731973921689,3.11149,3213.9,3213.1,3.11225]
["bitfinex","ETHUSD",1731973921896,0.311149,3213.9,3213.0,1.527]
["bitfinex","ETHUSD",1731973922207,9.33213,3214.7,3213.0,1.527]
["bitfinex","ETHUSD",1731973922412,3.11175,3213.7,3213.0,1.527]
["bitfinex","ETHUSD",1731973922630,3.11305,3212.3,3210.9,1.244632]
["bitfinex","ETHUSD",1731973922927,3.11305,3212.3,3210.8,1.5071]
["bitfinex","ETHUSD",1731973922928,0.311305,3212.2,3210.8,1.5071]
["bitfinex","ETHUSD",1731973923068,3.1134,3212.0,3211.1,3.11413]
["bitfinex","ETHUSD",1731973923274,3.1134,3212.0,3211.1,3.11416]
["bitfinex","ETHUSD",1731973923610,0.01,3212.9,3211.1,3.11416]
["bitfinex","ETHUSD",1731973923611,3.11254,3212.9,3211.2,4.7287]
["bitfinex","ETHUSD",1731973923767,3.11254,3212.9,3211.7,3.11359]
["bitfinex","ETHUSD",1731973923963,3.11254,3212.9,3211.3,0.88409561]
["bitfinex","ETHUSD",1731973923964,3.11226,3213.1,3212.0,3.11324]
["bitfinex","ETHUSD",1731973924168,3.11181,3213.6,3211.4,3.1139]
["bitfinex","ETHUSD",1731973924169,3.11237,3213.0,3211.4,3.1139]
["bitfinex","ETHUSD",1731973924518,3.11332,3212.1,3211.2,1.6146]
["bitfinex","ETHUSD",1731973924724,3.11365,3211.7,3210.8,3.11445]
["bitfinex","ETHUSD",1731973924927,3.1139,3211.5,3210.3,1.6146]
["bitfinex","ETHUSD",1731973925233,3.11327,3212.1,3211.2,1.6146]
["bitfinex","ETHUSD",1731973925401,0.622631,3212.1,3211.2,1.6146]
["bitfinex","ETHUSD",1731973925721,3.11342,3211.9,3211.2,1.6146]
["bitfinex","ETHUSD",1731973925943,3.11362,3211.7,3211.2,1.6146]
["bitfinex","ETHUSD",1731973926089,3.11254,3212.8,3210.8,3.11439]
["bitfinex","ETHUSD",1731973926090,3.11335,3212.0,3210.8,3.11439]
["bitfinex","ETHUSD",1731973926284,3.72223856,3211.7,3210.7,1.6474]
["bitfinex","ETHUSD",1731973926500,3.11381,3211.5,3210.7,1.6474]
["bitfinex","ETHUSD",1731973926797,0.60853856,3211.7,3210.2,1.6474]
["bitfinex","ETHUSD",1731973926981,0.60853856,3211.7,3209.6,1.6474]
["bitfinex","ETHUSD",1731973927333,0.01,3212.8,3209.0,0.07787066]
["bitfinex","ETHUSD",1731973927334,0.01,3212.8,3211.0,1.6474]
["bitfinex","ETHUSD",1731973927494,3.11344,3211.9,3211.0,4.76167]
["bitfinex","ETHUSD",1731973927694,0.01,3212.8,3211.0,1.4474]
["bitfinex","ETHUSD",1731973927695,3.1136,3211.8,3211.0,1.4474]
["bitfinex","ETHUSD",1731973927911,3.31334,3212.0,3211.0,1.4474]
["bitfinex","ETHUSD",1731973928089,0.62259086,3212.2,3211.1,3.11417]
["bitfinex","ETHUSD",1731973928288,0.37356209,3212.1,3211.3,3.11395]
["bitfinex","ETHUSD",1731973928783,3.11285,3212.5,3211.6,3.11369]
["bitfinex","ETHUSD",1731973928982,0.2,3212.6,3211.0,1.4474]
["bitfinex","ETHUSD",1731973929182,3.31276,3212.6,3211.1,0.55]
["bitfinex","ETHUSD",1731973929427,0.63622833,3212.6,3211.3,0.55]
["bitfinex","ETHUSD",1731973929637,0.2,3213.1,3211.2,0.19974]
["bitfinex","ETHUSD",1731973929638,0.61567872,3212.7,3211.2,0.19974]
["bitfinex","ETHUSD",1731973929921,3.11285,3212.5,3211.4,3.11384]
["bitfinex","ETHUSD",1731973930122,3.11285,3212.5,3211.2,3.31377]
["bitfinex","ETHUSD",1731973930333,3.11313,3212.2,3211.4,3.11382]
["bitfinex","ETHUSD",1731973930488,0.61567872,3212.7,3210.7,0.56]
["bitfinex","ETHUSD",1731973930687,0.61567872,3212.7,3211.8,4.66833]
["bitfinex","ETHUSD",1731973930913,0.61567872,3212.7,3211.8,1.5549]
["bitfinex","ETHUSD",1731973931144,0.2,3213.5,3212.7,3.11262]
["bitfinex","ETHUSD",1731973931299,3.11168,3213.7,3212.8,4.66743]
["bitfinex","ETHUSD",1731973931496,3.31141,3214.0,3212.8,1.5549]
["bitfinex","ETHUSD",1731973931702,0.63666423,3213.3,3212.8,1.5549]
["bitfinex","ETHUSD",1731973932144,3.11245,3212.9,3212.2,1.5549]
["bitfinex","ETHUSD",1731973932442,3.11351,3211.9,3211.1,1.5549]
["bitfinex","ETHUSD",1731973932622,3.11347,3211.9,3211.1,1.5549]
["bitfinex","ETHUSD",1731973932807,0.2,3212.1,3210.3,3.11488]
["bitfinex","ETHUSD",1731973932808,3.11332,3212.0,3210.3,3.11488]
["bitfinex","ETHUSD",1731973933013,0.2,3212.1,3210.6,3.11467]
["bitfinex","ETHUSD",1731973933014,3.11369,3211.7,3210.6,3.11467]
["bitfinex","ETHUSD",1731973933249,3.736418,3211.7,3210.6,3.11467]
["bitfinex","ETHUSD",1731973933553,0.622728,3211.7,3210.4,1.5549]
["bitfinex","ETHUSD",1731973933719,3.11438,3211.0,3210.4,1.5549]
["bitfinex","ETHUSD",1731973933921,3.11449,3210.8,3210.4,1.5549]
["bitfinex","ETHUSD",1731973934263,3.11483,3210.5,3209.5,1.5176]
["bitfinex","ETHUSD",1731973934558,3.11449,3210.8,3209.5,1.5176]
["bitfinex","ETHUSD",1731973934756,0.2,3211.1,3209.5,1.5176]
["bitfinex","ETHUSD",1731973934921,0.2,3211.1,3210.0,3.11525]
["bitfinex","ETHUSD",1731973934922,3.1144,3210.9,3210.0,3.11525]
["bitfinex","ETHUSD",1731973935254,0.2,3211.1,3209.3,0.1435689]
["bitfinex","ETHUSD",1731973935407,0.63122561,3211.1,3209.4,1.5176]
["bitfinex","ETHUSD",1731973935609,0.2,3211.1,3210.1,3.11508]
["bitfinex","ETHUSD",1731973935843,3.11402,3211.3,3210.2,1.5176]
["bitfinex","ETHUSD",1731973936046,3.11372,3211.6,3210.7,3.1145]
["bitfinex","ETHUSD",1731973936246,3.11389,3211.5,3210.6,3.11467]
["bitfinex","ETHUSD",1731973936623,0.2,3211.9,3210.9,3.11438]
["bitfinex","ETHUSD",1731973936823,0.2,3211.9,3210.2,1.5176]
["bitfinex","ETHUSD",1731973936824,0.2,3211.9,3211.0,3.11429]
["bitfinex","ETHUSD",1731973937063,3.444852,3211.8,3211.0,3.11429]
["bitfinex","ETHUSD",1731973937266,0.331332,3211.8,3210.3,0.55]
["bitfinex","ETHUSD",1731973937414,3.11313,3212.2,3211.3,3.11392]
["bitfinex","ETHUSD",1731973937611,3.73983969,3212.4,3211.6,3.11366]
["bitfinex","ETHUSD",1731973937836,0.62689969,3212.4,3211.8,3.11351]
["bitfinex","ETHUSD",1731973938355,0.2,3212.8,3211.0,1.5176]
["bitfinex","ETHUSD",1731973938356,3.31255,3212.8,3211.0,1.5176]
["bitfinex","ETHUSD",1731973938559,3.13148,3213.9,3211.0,1.5176]
["bitfinex","ETHUSD",1731973938560,0.2,3213.2,3211.6,0.55]
["bitfinex","ETHUSD",1731973938715,0.61662264,3212.6,3211.7,3.11354]
["bitfinex","ETHUSD",1731973939057,3.11217,3213.2,3212.3,3.11301]
["bitfinex","ETHUSD",1731973939352,3.11217,3213.2,3212.0,1.5176]
["bitfinex","ETHUSD",1731973939353,0.311217,3213.2,3212.0,1.5176]
["bitfinex","ETHUSD",1731973939553,3.11226,3213.1,3212.2,3.11311]
["bitfinex","ETHUSD",1731973939759,0.2,3213.7,3212.1,3.11322]
["bitfinex","ETHUSD",1731973939941,0.2,3213.7,3212.2,0.55]
["bitfinex","ETHUSD",1731973940260,3.11203,3213.4,3212.4,3.11284]
["bitfinex","ETHUSD",1731973940427,0.2,3214.1,3212.3,0.55]
["bitfinex","ETHUSD",1731973940616,3.11123,3214.2,3213.3,1.5176]
["bitfinex","ETHUSD",1731973940817,0.2,3214.6,3213.4,0.55]
["bitfinex","ETHUSD",1731973941125,0.2,3214.6,3213.7,3.11166]
["bitfinex","ETHUSD",1731973941330,3.31089,3214.6,3213.8,3.11155]
["bitfinex","ETHUSD",1731973941556,3.641979,3214.6,3213.8,3.11155]
["bitfinex","ETHUSD",1731973941761,3.11136,3214.1,3213.3,1.5176]
["bitfinex","ETHUSD",1731973941963,3.11136,3214.1,3212.5,3.11279]
["bitfinex","ETHUSD",1731973941964,0.01,3214.2,3211.5,1.5176]
["bitfinex","ETHUSD",1731973942165,3.11196,3213.4,3211.5,1.5176]
["bitfinex","ETHUSD",1731973942372,3.11207,3213.3,3212.5,3.11284]
["bitfinex","ETHUSD",1731973942584,3.11207,3213.3,3212.5,4.63044]
["bitfinex","ETHUSD",1731973942882,0.311207,3213.2,3212.5,1.5176]
["bitfinex","ETHUSD",1731973943093,0.311207,3213.2,3212.3,3.11301]
["bitfinex","ETHUSD",1731973943094,0.311207,3213.2,3211.2,1.5176]
["bitfinex","ETHUSD",1731973943380,0.2,3213.5,3212.5,1.5176]
["bitfinex","ETHUSD",1731973943691,3.11214,3213.3,3212.5,1.5176]
["bitfinex","ETHUSD",1731973944032,0.2,3213.5,3212.5,1.5176]
["bitfinex","ETHUSD",1731973944236,3.11233,3213.1,3211.7,1.5176]
["bitfinex","ETHUSD",1731973944432,3.11196,3213.4,3211.7,1.5176]
["bitfinex","ETHUSD",1731973944852,3.11196,3213.4,3212.7,3.11263]
["bitfinex","ETHUSD",1731973945288,3.1112,3214.2,3213.3,3.11205]
["bitfinex","ETHUSD",1731973945484,3.441939,3214.6,3213.8,3.11157]
["bitfinex","ETHUSD",1731973945785,0.2,3214.9,3214.1,3.11127]
["bitfinex","ETHUSD",1731973945786,3.11064,3214.8,3214.1,3.11127]
["bitfinex","ETHUSD",1731973946136,3.71969206,3215.1,3213.6,1.5176]
["bitfinex","ETHUSD",1731973946137,3.71976206,3215.1,3213.6,1.5176]
["bitfinex","ETHUSD",1731973946438,3.11042,3215.0,3214.1,3.11127]
["bitfinex","ETHUSD",1731973946808,3.11051,3214.9,3213.9,0.55]
["bitfinex","ETHUSD",1731973946939,4.11225605,3214.7,3212.8,1.5524]
["bitfinex","ETHUSD",1731973947141,3.11205,3213.4,3212.8,1.5524]
["bitfinex","ETHUSD",1731973947448,0.311205,3213.3,3213.0,3.11228]
["bitfinex","ETHUSD",1731973947663,0.2,3213.8,3212.8,1.5524]
["bitfinex","ETHUSD",1731973947848,3.11211,3213.3,3212.5,3.11282]
["bitfinex","ETHUSD",1731973948050,0.2,3213.8,3212.1,3.11315]
["bitfinex","ETHUSD",1731973948051,3.11254,3212.8,3212.1,3.11315]
["bitfinex","ETHUSD",1731973948291,4.11225605,3213.7,3212.0,1.6082]
["bitfinex","ETHUSD",1731973948292,3.423924,3212.7,3212.0,4.72148]
["bitfinex","ETHUSD",1731973948490,4.11225605,3213.7,3212.0,1.6082]
["bitfinex","ETHUSD",1731973948636,3.11187,3213.5,3212.0,4.72148]
["bitfinex","ETHUSD",1731973948836,3.11271,3212.7,3212.0,1.6082]
["bitfinex","ETHUSD",1731973949078,0.311187,3213.4,3212.0,1.6082]
["bitfinex","ETHUSD",1731973949079,3.11277,3212.6,3212.0,1.6082]
["bitfinex","ETHUSD",1731973949381,3.11256,3212.8,3212.0,1.6082]
["bitfinex","ETHUSD",1731973949553,3.11274,3212.6,3212.0,1.6082]
["bitfinex","ETHUSD",1731973950353,3.11239,3213.0,3212.0,4.7215]
["bitfinex","ETHUSD",1731973950546,3.11239,3213.0,3212.2,3.11312]
["bitfinex","ETHUSD",1731973950745,3.11257,3212.8,3212.0,4.7215]
["bitfinex","ETHUSD",1731973950985,3.11257,3212.8,3212.1,3.11321]
["bitfinex","ETHUSD",1731973951212,0.311239,3212.9,3212.0,1.6082]
["bitfinex","ETHUSD",1731973951490,7.11225605,3214.2,3212.3,3.11301]
["bitfinex","ETHUSD",1731973951640,7.11225605,3214.2,3212.6,3.11272]
["bitfinex","ETHUSD",1731973951641,3.11206,3213.3,3212.6,3.11272]
["bitfinex","ETHUSD",1731973951965,7.11225605,3214.2,3212.1,0.55]
["bitfinex","ETHUSD",1731973951966,3.11218,3213.2,3212.5,3.11282]
["bitfinex","ETHUSD",1731973952164,3.11197,3213.4,3212.7,3.11257]
["bitfinex","ETHUSD",1731973952364,0.61012052,3213.4,3212.2,0.21582]
["bitfinex","ETHUSD",1731973952575,3.11226,3213.1,3212.3,3.11296]
["bitfinex","ETHUSD",1731973952888,0.622432,3213.1,3212.0,1.6082]
["bitfinex","ETHUSD",1731973953091,0.2,3212.8,3211.3,3.11399]
["bitfinex","ETHUSD",1731973953258,3.11332,3212.0,3211.1,1.5789]
["bitfinex","ETHUSD",1731973953439,3.11295,3212.4,3211.3,3.11398]
["bitfinex","ETHUSD",1731973953657,3.11369,3211.7,3211.1,1.5789]
["bitfinex","ETHUSD",1731973954467,7.22489605,3212.7,3211.1,1.5789]
["bitfinex","ETHUSD",1731973954677,3.11335,3212.0,3211.1,3.11419]
["bitfinex","ETHUSD",1731973954879,0.2,3211.9,3211.1,3.11419]
["bitfinex","ETHUSD",1731973955079,3.11363,3211.7,3210.9,3.11436]
["bitfinex","ETHUSD",1731973955282,0.2,3211.9,3210.3,1.6516]
["bitfinex","ETHUSD",1731973955606,3.11361,3211.7,3211.0,3.11421]
["bitfinex","ETHUSD",1731973955818,3.11384,3211.5,3210.5,3.11477]
["bitfinex","ETHUSD",1731973955978,3.11384,3211.5,3210.8,3.11447]
["bitfinex","ETHUSD",1731973956393,3.11361,3211.7,3210.8,3.11442]
["bitfinex","ETHUSD",1731973956603,0.2,3212.3,3211.0,1.6516]
["bitfinex","ETHUSD",1731973956799,3.11313,3212.2,3211.4,3.11382]
["bitfinex","ETHUSD",1731973957096,3.11329,3212.1,3211.4,3.11382]
["bitfinex","ETHUSD",1731973957429,3.11285,3212.5,3211.4,0.622786]
["bitfinex","ETHUSD",1731973957731,0.2,3212.7,3211.1,0.61227881]
["bitfinex","ETHUSD",1731973957732,0.2,3212.7,3211.9,3.11339]
["bitfinex","ETHUSD",1731973957896,3.11236,3213.0,3212.1,3.11322]
["bitfinex","ETHUSD",1731973958092,3.11218,3213.2,3212.2,3.11313]
["bitfinex","ETHUSD",1731973958342,0.2,3213.3,3212.1,3.11322]
["bitfinex","ETHUSD",1731973958343,0.2,3213.3,3212.6,3.11267]
["bitfinex","ETHUSD",1731973958499,3.11217,3213.2,3212.6,3.11267]
["bitfinex","ETHUSD",1731973958827,3.11187,3213.5,3212.8,3.11249]
["bitfinex","ETHUSD",1731973959035,3.11209,3213.3,3212.6,3.11267]
["bitfinex","ETHUSD",1731973959244,0.2,3212.5,3210.4,1.6559]
["bitfinex","ETHUSD",1731973959525,0.2,3212.5,3210.7,3.11456]
["bitfinex","ETHUSD",1731973959526,3.11399,3211.4,3210.7,3.11456]
["bitfinex","ETHUSD",1731973959692,3.11359,3211.8,3210.6,4.0]
["bitfinex","ETHUSD",1731973960137,3.11331,3212.1,3211.4,3.11389]
["bitfinex","ETHUSD",1731973960314,3.11309,3212.3,3211.5,3.1138]
["bitfinex","ETHUSD",1731973960827,3.11309,3212.3,3211.3,4.74848]
["bitfinex","ETHUSD",1731973960828,3.1129,3212.5,3211.7,3.1136]
["bitfinex","ETHUSD",1731973960994,3.11318,3212.2,3211.5,3.1138]
["bitfinex","ETHUSD",1731973961769,3.11332,3212.0,3211.3,4.74845]
["bitfinex","ETHUSD",1731973962081,3.1132,3212.2,3211.5,3.11374]
["bitfinex","ETHUSD",1731973962388,0.2,3212.9,3210.8,3.11443]
["bitfinex","ETHUSD",1731973962389,3.11377,3211.6,3211.0,3.11419]
["bitfinex","ETHUSD",1731973962564,3.11377,3211.6,3210.9,3.11438]
["bitfinex","ETHUSD",1731973962936,3.11377,3211.6,3210.7,3.11457]
["bitfinex","ETHUSD",1731973962937,3.11354,3211.8,3211.1,3.11419]
["bitfinex","ETHUSD",1731973963132,3.11313,3212.2,3211.4,3.1139]
["bitfinex","ETHUSD",1731973963367,3.11295,3212.4,3211.7,3.11358]
["bitfinex","ETHUSD",1731973963576,0.2,3212.9,3211.5,1.6345]
["bitfinex","ETHUSD",1731973963782,3.11276,3212.6,3211.8,3.11343]
["bitfinex","ETHUSD",1731973964181,3.11284,3212.5,3211.9,0.55]
["bitfinex","ETHUSD",1731973964484,3.1131,3212.3,3211.6,3.11369]
["bitfinex","ETHUSD",1731973964650,0.31131,3212.3,3211.5,1.6345]
["bitfinex","ETHUSD",1731973964979,3.1136,3211.8,3211.1,3.11418]
["bitfinex","ETHUSD",1731973965163,0.2,3212.5,3211.1,3.11413]
["bitfinex","ETHUSD",1731973965367,0.2,3212.5,3210.9,5.04591178]
["bitfinex","ETHUSD",1731973965665,3.1133,3212.1,3211.5,3.11379]
["bitfinex","ETHUSD",1731973966183,0.2,3212.5,3211.7,3.11353]
["bitfinex","ETHUSD",1731973966386,0.2,3212.5,3211.4,3.11381]
["bitfinex","ETHUSD",1731973966387,3.11311,3212.3,3211.4,3.11381]
["bitfinex","ETHUSD",1731973966587,3.11311,3212.3,3211.7,3.1136]
["bitfinex","ETHUSD",1731973967277,3.11305,3212.3,3211.8,0.35657232]
["bitfinex","ETHUSD",1731973967469,3.11305,3212.3,3211.9,0.35657232]
["bitfinex","ETHUSD",1731973967668,3.11291,3212.5,3211.8,0.35657232]
["bitfinex","ETHUSD",1731973967834,3.11291,3212.5,3211.9,0.35657232]
["bitfinex","ETHUSD",1731973968182,3.1124,3213.0,3212.2,3.11304]
["bitfinex","ETHUSD",1731973968339,3.73858428,3213.6,3212.5,1.637]
["bitfinex","ETHUSD",1731973968539,3.11193,3213.5,3212.8,3.11248]
["bitfinex","ETHUSD",1731973968738,3.11198,3213.4,3212.9,0.35657232]
["bitfinex","ETHUSD",1731973969058,3.11206,3213.3,3212.9,0.35657232]
["bitfinex","ETHUSD",1731973969257,3.11206,3213.3,3212.7,0.35657232]
["bitfinex","ETHUSD",1731973969458,3.11206,3213.3,3212.7,3.46913232]
["bitfinex","ETHUSD",1731973969786,3.11199,3213.4,3212.8,3.46909232]
["bitfinex","ETHUSD",1731973969986,3.11199,3213.4,3212.9,0.35625678]
["bitfinex","ETHUSD",1731973970293,3.11161,3213.8,3213.1,1.614]
["bitfinex","ETHUSD",1731973970492,3.11131,3214.1,3213.2,0.90625678]
["bitfinex","ETHUSD",1731973970641,3.11131,3214.1,3213.4,3.11188]
["bitfinex","ETHUSD",1731973970842,0.311131,3214.1,3213.6,3.11177]
["bitfinex","ETHUSD",1731973971110,3.11159,3213.8,3213.2,0.35625678]
["bitfinex","ETHUSD",1731973971275,3.31177,3213.6,3213.5,0.35625678]
["bitfinex","ETHUSD",1731973971782,3.11177,3213.6,3213.5,0.35625678]
["bitfinex","ETHUSD",1731973972188,3.1128,3212.6,3212.2,1.614]
["bitfinex","ETHUSD",1731973972481,3.11219,3213.2,3212.2,1.614]
["bitfinex","ETHUSD",1731973972719,3.11222,3213.2,3212.5,3.1128]
["bitfinex","ETHUSD",1731973972882,0.2,3215.2,3213.1,0.01]
["bitfinex","ETHUSD",1731973973186,3.10995,3215.5,3214.6,1.614]
["bitfinex","ETHUSD",1731973973402,0.2,3216.0,3214.6,1.614]
["bitfinex","ETHUSD",1731973973403,0.90813209,3215.9,3215.0,3.11034]
["bitfinex","ETHUSD",1731973973546,4.11225605,3217.4,3215.3,0.55]
["bitfinex","ETHUSD",1731973973547,0.82681094,3216.5,3215.3,0.55]
["bitfinex","ETHUSD",1731973973743,3.10933,3216.2,3215.5,4.72391]
["bitfinex","ETHUSD",1731973973975,0.310933,3216.1,3215.5,4.72391]
["bitfinex","ETHUSD",1731973974179,3.420333,3216.1,3215.5,1.614]
["bitfinex","ETHUSD",1731973974492,0.310933,3216.1,3215.5,1.614]
["bitfinex","ETHUSD",1731973974649,0.310933,3216.1,3215.7,3.10973]
["bitfinex","ETHUSD",1731973974999,3.10935,3216.2,3215.5,4.72392]
["bitfinex","ETHUSD",1731973975793,3.10908,3216.4,3215.6,3.65976]
["bitfinex","ETHUSD",1731973976001,3.10896,3216.5,3215.0,1.602]
["bitfinex","ETHUSD",1731973976186,3.11012,3215.4,3215.0,1.602]
["bitfinex","ETHUSD",1731973976381,3.11013,3215.3,3215.0,1.602]
["bitfinex","ETHUSD",1731973976776,3.11003,3215.4,3215.0,1.602]
["bitfinex","ETHUSD",1731973977077,3.11015,3215.3,3214.7,0.55]
["bitfinex","ETHUSD",1731973977281,0.311015,3215.2,3214.7,0.55]
["bitfinex","ETHUSD",1731973977601,3.421255,3215.2,3214.6,1.602]
["bitfinex","ETHUSD",1731973977808,0.311015,3215.2,3214.7,3.11069]
["bitfinex","ETHUSD",1731973977971,0.311015,3215.2,3214.6,1.602]
["bitfinex","ETHUSD",1731973978300,0.2,3215.8,3214.0,3.11137]
["bitfinex","ETHUSD",1731973978301,3.11066,3214.8,3214.0,3.11137]
["bitfinex","ETHUSD",1731973978618,3.11055,3214.9,3212.9,0.01]
["bitfinex","ETHUSD",1731973978619,3.11055,3214.9,3214.2,3.11117]
["bitfinex","ETHUSD",1731973978751,3.11033,3215.1,3214.3,4.71308]
["bitfinex","ETHUSD",1731973979107,0.331033,3215.0,3214.3,1.602]
["bitfinex","ETHUSD",1731973979312,3.441473,3215.0,3214.3,1.602]
["bitfinex","ETHUSD",1731973979598,3.11062,3214.8,3214.3,1.602]
["bitfinex","ETHUSD",1731973980095,3.11053,3214.9,3214.4,0.55]
["bitfinex","ETHUSD",1731973980704,3.30989,3215.6,3214.3,1.602]
["bitfinex","ETHUSD",1731973980705,0.61760881,3215.5,3214.3,1.602]
["bitfinex","ETHUSD",1731973980865,3.1119,3213.5,3213.1,1.602]
["bitfinex","ETHUSD",1731973981215,3.11152,3213.9,3213.0,3.11234]
["bitfinex","ETHUSD",1731973981418,0.311152,3213.8,3213.2,3.11216]
["bitfinex","ETHUSD",1731973981882,3.11187,3213.5,3212.7,1.602]
["bitfinex","ETHUSD",1731973982203,3.11168,3213.7,3213.0,3.11233]
["bitfinex","ETHUSD",1731973983272,3.1113,3214.1,3212.7,1.602]
["bitfinex","ETHUSD",1731973983472,3.11155,3213.9,3213.1,3.11224]
["bitfinex","ETHUSD",1731973983882,3.11155,3213.9,3213.2,0.55]
["bitfinex","ETHUSD",1731973984077,0.31113,3214.0,3213.4,3.11196]
["bitfinex","ETHUSD",1731973984278,0.62756222,3214.6,3213.8,3.11156]
["bitfinex","ETHUSD",1731973984279,3.73840222,3214.6,3213.8,3.11156]
["bitfinex","ETHUSD",1731973984512,0.62756222,3214.6,3213.7,3.11165]
["bitfinex","ETHUSD",1731973984695,0.2,3214.9,3214.1,3.11121]
["bitfinex","ETHUSD",1731973984912,3.11052,3214.9,3214.2,1.602]
["bitfinex","ETHUSD",1731973985068,3.11052,3214.9,3214.2,4.71319]
["bitfinex","ETHUSD",1731973985716,3.11035,3215.1,3214.3,3.66109]
["bitfinex","ETHUSD",1731973985870,0.311035,3215.0,3214.3,3.66109]
["bitfinex","ETHUSD",1731973986284,0.311035,3215.0,3214.3,0.55]
["bitfinex","ETHUSD",1731973986609,3.11027,3215.2,3214.5,3.11087]
["bitfinex","ETHUSD",1731973986794,3.11046,3215.0,3214.3,3.66109]
["bitfinex","ETHUSD",1731973987166,3.10996,3215.5,3214.7,3.11063]
["bitfinex","ETHUSD",1731973987366,3.10996,3215.5,3214.8,0.55]
["bitfinex","ETHUSD",1731973987589,3.11027,3215.2,3214.5,3.11087]
["bitfinex","ETHUSD",1731973987827,3.1104,3215.1,3214.4,0.55]
["bitfinex","ETHUSD",1731973988028,3.11049,3215.0,3214.4,0.55]
["bitfinex","ETHUSD",1731973988190,3.11052,3214.9,3214.4,0.55]
["bitfinex","ETHUSD",1731973988389,0.622092,3214.9,3214.3,3.66108]
["bitfinex","ETHUSD",1731973988698,3.1105,3215.0,3214.3,3.66108]
["bitfinex","ETHUSD",1731973989402,3.11002,3215.5,3214.3,0.55]
["bitfinex","ETHUSD",1731973989726,3.11002,3215.5,3214.2,1.602]
["bitfinex","ETHUSD",1731973989727,3.11001,3215.5,3214.8,3.6606]
["bitfinex","ETHUSD",1731973989933,3.11028,3215.2,3214.5,3.1109]
["bitfinex","ETHUSD",1731973990105,0.311028,3215.1,3214.6,0.55]
["bitfinex","ETHUSD",1731973990640,0.2,3215.7,3214.6,0.55]
["bitfinex","ETHUSD",1731973990931,3.1102,3215.3,3214.7,3.1107]
["bitfinex","ETHUSD",1731973991159,3.10982,3215.7,3214.8,0.55]
["bitfinex","ETHUSD",1731973991289,0.61244179,3215.9,3215.0,0.55]
["bitfinex","ETHUSD",1731973991486,0.61244179,3215.9,3215.5,0.55]
["bitfinex","ETHUSD",1731973991690,0.61244179,3215.9,3214.8,3.37559]
["bitfinex","ETHUSD",1731973991691,0.2,3216.2,3214.0,4.11225605]
["bitfinex","ETHUSD",1731973991900,3.11001,3215.5,3214.8,0.55]
["bitfinex","ETHUSD",1731973992190,0.2,3216.2,3214.7,0.55]
["bitfinex","ETHUSD",1731973992191,0.311001,3215.4,3214.7,0.55]
["bitfinex","ETHUSD",1731973992505,3.10976,3215.7,3215.0,3.11036]
["bitfinex","ETHUSD",1731973992831,0.2,3216.2,3214.7,0.55]
["bitfinex","ETHUSD",1731973992832,0.2,3216.2,3215.1,3.1103]
["bitfinex","ETHUSD",1731973992986,3.10992,3215.6,3214.9,3.11044]
["bitfinex","ETHUSD",1731973993303,0.310992,3215.5,3215.0,3.11041]
["bitfinex","ETHUSD",1731973993735,0.2,3216.6,3215.4,0.55]
["bitfinex","ETHUSD",1731973993906,3.10935,3216.2,3215.4,3.66003]
["bitfinex","ETHUSD",1731973994241,0.82200018,3216.6,3215.4,3.66003]
["bitfinex","ETHUSD",1731973994242,3.10939,3216.1,3215.5,3.10993]
["bitfinex","ETHUSD",1731973994533,3.10947,3216.0,3215.4,0.55]
["bitfinex","ETHUSD",1731973994834,3.10951,3216.0,3215.3,0.55]
["bitfinex","ETHUSD",1731973995034,3.10966,3215.8,3215.3,0.55]
["bitfinex","ETHUSD",1731973995250,0.310966,3215.7,3215.3,0.55]
["bitfinex","ETHUSD",1731973995541,0.310966,3215.7,3215.3,3.66012]
["bitfinex","ETHUSD",1731973995753,3.10977,3215.7,3215.3,0.55]
["bitfinex","ETHUSD",1731973995913,3.10971,3215.8,3215.2,1.5502]
["bitfinex","ETHUSD",1731973996099,0.310971,3215.7,3214.9,4.66068]
["bitfinex","ETHUSD",1731973996298,0.310971,3215.7,3214.9,1.5502]
["bitfinex","ETHUSD",1731973996299,3.11015,3215.3,3214.9,1.5502]
["bitfinex","ETHUSD",1731973996533,0.310971,3215.7,3214.9,1.5502]
["bitfinex","ETHUSD",1731973996704,3.10955,3215.9,3214.9,4.6607]
["bitfinex","ETHUSD",1731973996908,3.10938,3216.1,3215.1,3.11028]
["bitfinex","ETHUSD",1731973997220,3.10955,3215.9,3215.3,3.11005]
["bitfinex","ETHUSD",1731973997436,3.10938,3216.1,3215.1,3.11028]
["bitfinex","ETHUSD",1731973997437,3.10918,3216.3,3215.1,0.55]
["bitfinex","ETHUSD",1731973997721,0.310918,3216.2,3215.1,0.55]
["bitfinex","ETHUSD",1731973997937,3.10898,3216.5,3215.9,0.55]
["bitfinex","ETHUSD",1731973998312,3.10898,3216.5,3215.9,3.65953]
["bitfinex","ETHUSD",1731973998516,3.1088,3216.7,3216.0,3.10939]
["bitfinex","ETHUSD",1731973998712,3.1088,3216.7,3215.9,3.65953]
["bitfinex","ETHUSD",1731973998713,3.10891,3216.6,3215.9,3.65953]
["bitfinex","ETHUSD",1731973998920,0.621771,3216.5,3216.1,0.55]
["bitfinex","ETHUSD",1731973999209,3.1089,3216.6,3215.9,3.65953]
["bitfinex","ETHUSD",1731973999544,3.1089,3216.6,3215.9,0.55]
["bitfinex","ETHUSD",1731973999753,3.1089,3216.6,3216.1,0.55]
["bitfinex","ETHUSD",1731974000126,0.6218999,3217.1,3216.1,0.55]
["bitfinex","ETHUSD",1731974000308,3.10881,3216.7,3216.1,3.65927]
["bitfinex","ETHUSD",1731974000726,3.10864,3216.9,3216.1,3.65927]
["bitfinex","ETHUSD",1731974000927,3.10864,3216.9,3216.2,3.10922]
["bitfinex","ETHUSD",1731974001269,4.0611329,3217.1,3216.5,0.55]
["bitfinex","ETHUSD",1731974001564,3.1084,3217.1,3216.5,0.55]
["bitfinex","ETHUSD",1731974001712,0.2,3217.6,3216.7,3.6587]
["bitfinex","ETHUSD",1731974001713,3.10811,3217.4,3216.7,3.6587]
["bitfinex","ETHUSD",1731974002210,3.10761,3217.9,3217.0,0.55]
["bitfinex","ETHUSD",1731974002415,3.10833,3217.2,3217.0,0.55]
["bitfinex","ETHUSD",1731974002748,3.10811,3217.4,3216.7,3.65876]
["bitfinex","ETHUSD",1731974003058,3.10793,3217.6,3217.0,0.55]
["bitfinex","ETHUSD",1731974003273,3.10782,3217.7,3217.2,0.55]
["bitfinex","ETHUSD",1731974003618,3.10791,3217.6,3217.2,0.55]
["bitfinex","ETHUSD",1731974003818,3.10791,3217.6,3217.1,0.55]
["bitfinex","ETHUSD",1731974004016,3.10781,3217.7,3217.1,0.55]
["bitfinex","ETHUSD",1731974004345,3.10752,3218.0,3217.3,0.55]
["bitfinex","ETHUSD",1731974004651,0.61739065,3218.2,3217.5,0.55]
["bitfinex","ETHUSD",1731974004825,3.10742,3218.1,3217.5,0.55]
["bitfinex","ETHUSD",1731974005021,3.1077,3217.9,3217.5,0.55]
["bitfinex","ETHUSD",1731974005354,3.10742,3218.1,3217.5,0.55]
["bitfinex","ETHUSD",1731974006754,3.10757,3218.0,3217.5,0.55]
["bitfinex","ETHUSD",1731974006995,3.10742,3218.1,3217.5,0.55]
["bitfinex","ETHUSD",1731974007510,0.61739065,3218.2,3217.5,0.55]
["bitfinex","ETHUSD",1731974007511,0.61739065,3218.2,3217.7,3.10779]
["bitfinex","ETHUSD",1731974007655,3.10724,3218.3,3217.8,0.55]
["bitfinex","ETHUSD",1731974007850,3.10712,3218.5,3217.8,0.55]
["bitfinex","ETHUSD",1731974008055,3.10702,3218.6,3217.9,3.10757]
["bitfinex","ETHUSD",1731974008370,3.10702,3218.6,3218.0,3.6575]
["bitfinex","ETHUSD",1731974008584,3.10673,3218.9,3217.9,3.10757]
["bitfinex","ETHUSD",1731974008585,3.10673,3218.9,3218.2,3.65731]
["bitfinex","ETHUSD",1731974008777,3.10657,3219.0,3218.4,3.10711]
["bitfinex","ETHUSD",1731974008961,0.2,3219.7,3218.5,0.55]
["bitfinex","ETHUSD",1731974009159,3.10633,3219.3,3218.6,1.6348]
["bitfinex","ETHUSD",1731974009355,3.10633,3219.3,3218.7,0.55]
["bitfinex","ETHUSD",1731974009656,3.10652,3219.1,3218.7,0.55]
["bitfinex","ETHUSD",1731974010112,3.10612,3219.5,3218.7,0.55]
["bitfinex","ETHUSD",1731974010264,3.10616,3219.5,3218.7,0.55]
["bitfinex","ETHUSD",1731974010466,3.71781396,3219.7,3219.0,0.55]
["bitfinex","ETHUSD",1731974010708,3.10558,3220.1,3219.3,3.10618]
["bitfinex","ETHUSD",1731974011014,3.10558,3220.1,3219.2,0.55]
["bitfinex","ETHUSD",1731974011015,3.10558,3220.1,3219.4,3.10614]
["bitfinex","ETHUSD",1731974011217,3.10532,3220.3,3219.5,0.55]
["bitfinex","ETHUSD",1731974011361,3.10557,3220.1,3219.5,0.55]
["bitfinex","ETHUSD",1731974011566,3.10532,3220.3,3219.5,3.10605]
["bitfinex","ETHUSD",1731974011807,3.10511,3220.5,3219.6,0.55]
["bitfinex","ETHUSD",1731974012013,3.1052,3220.4,3219.6,0.55]
["bitfinex","ETHUSD",1731974012217,0.37400938,3220.5,3219.6,1.5]
["bitfinex","ETHUSD",1731974012368,0.01913517,3221.4,3219.8,1.5]
["bitfinex","ETHUSD",1731974012712,0.01913517,3221.4,3221.3,0.55]
["bitfinex","ETHUSD",1731974012926,0.01913517,3221.4,3221.3,8.29210338]
["bitfinex","ETHUSD",1731974013071,0.1435689,3221.9,3221.5,0.55]
["bitfinex","ETHUSD",1731974013408,0.1435689,3221.9,3221.8,3.65385]
["bitfinex","ETHUSD",1731974013592,0.1435689,3221.9,3221.8,4.4251179]
["bitfinex","ETHUSD",1731974013839,0.1435689,3221.9,3221.8,6.28820603]
["bitfinex","ETHUSD",1731974013967,0.1435689,3221.9,3221.8,1.5]
["bitfinex","ETHUSD",1731974014172,0.1435689,3221.9,3221.3,1.5]
["bitfinex","ETHUSD",1731974014484,3.10412,3221.6,3221.3,1.5]
["bitfinex","ETHUSD",1731974014799,0.1435689,3221.9,3220.4,1.5]
["bitfinex","ETHUSD",1731974014800,0.310412,3221.5,3220.4,1.5]
["bitfinex","ETHUSD",1731974015008,0.1435689,3221.9,3220.4,1.5]
["bitfinex","ETHUSD",1731974015382,3.10406,3221.6,3220.4,1.5]
["bitfinex","ETHUSD",1731974015605,3.10406,3221.6,3220.8,3.10478]
["bitfinex","ETHUSD",1731974015763,3.10406,3221.6,3220.9,3.1047]
["bitfinex","ETHUSD",1731974015971,3.10386,3221.8,3220.7,0.06208972]
["bitfinex","ETHUSD",1731974016268,3.10386,3221.8,3220.2,0.02]
["bitfinex","ETHUSD",1731974016269,3.10469,3221.0,3220.2,3.10538]
["bitfinex","ETHUSD",1731974016490,3.10482,3220.8,3220.2,4.0]
["bitfinex","ETHUSD",1731974016713,1.5315,3221.6,3220.2,4.0]
["bitfinex","ETHUSD",1731974016876,3.10445,3221.2,3220.2,7.10539]
["bitfinex","ETHUSD",1731974017071,1.5315,3221.6,3220.0,1.5]
["bitfinex","ETHUSD",1731974017315,3.105,3220.7,3220.0,1.5]
["bitfinex","ETHUSD",1731974017731,4.63562,3221.6,3220.0,1.5]
["bitfinex","ETHUSD",1731974017870,3.1047,3221.0,3220.2,3.10535]
["bitfinex","ETHUSD",1731974018214,0.463562,3221.5,3220.3,3.1052]
["bitfinex","ETHUSD",1731974018423,3.10481,3220.9,3220.2,0.55]
["bitfinex","ETHUSD",1731974018769,3.10482,3220.8,3220.2,0.55]
["bitfinex","ETHUSD",1731974019182,3.72715613,3221.7,3220.1,0.55]
["bitfinex","ETHUSD",1731974019528,3.10423,3221.5,3220.4,3.10519]
["bitfinex","ETHUSD",1731974019671,0.4051899,3221.6,3220.2,0.03367286]
["bitfinex","ETHUSD",1731974019872,0.4051899,3221.6,3220.0,1.5]
["bitfinex","ETHUSD",1731974019873,3.10472,3220.9,3220.0,1.5]
["bitfinex","ETHUSD",1731974020119,3.10591,3219.7,3219.4,1.5287]
["bitfinex","ETHUSD",1731974020290,0.01,3220.8,3219.4,1.5287]
["bitfinex","ETHUSD",1731974020490,3.10607,3219.5,3218.8,1.5594]
["bitfinex","ETHUSD",1731974020678,3.10617,3219.4,3218.8,6.0789396]
["bitfinex","ETHUSD",1731974020877,3.10597,3219.6,3218.8,2.0789396]
["bitfinex","ETHUSD",1731974021078,3.10616,3219.5,3218.8,4.66613]
["bitfinex","ETHUSD",1731974021357,3.10539,3220.2,3218.9,0.06212948]
["bitfinex","ETHUSD",1731974021521,3.10568,3220.0,3219.1,3.10639]
["bitfinex","ETHUSD",1731974021677,3.10568,3220.0,3219.2,3.10633]
["bitfinex","ETHUSD",1731974021875,0.61305536,3220.6,3218.8,5.67165605]
["bitfinex","ETHUSD",1731974022079,1.5529,3220.4,3218.8,1.5594]
["bitfinex","ETHUSD",1731974022626,3.106,3219.6,3218.8,1.5594]
["bitfinex","ETHUSD",1731974022776,3.10559,3220.0,3218.9,3.10665]
["bitfinex","ETHUSD",1731974023122,3.1057,3219.9,3219.0,3.10653]
["bitfinex","ETHUSD",1731974023324,1.76949554,3220.4,3219.1,0.621318]
["bitfinex","ETHUSD",1731974023477,1.76949554,3220.4,3218.8,4.71047414]
["bitfinex","ETHUSD",1731974023675,1.76949554,3220.4,3219.0,3.10651]
["bitfinex","ETHUSD",1731974023880,1.76949554,3220.4,3218.9,0.55]
["bitfinex","ETHUSD",1731974023881,3.1053,3220.3,3219.2,0.55]
["bitfinex","ETHUSD",1731974024107,3.10567,3220.0,3219.2,0.55]
["bitfinex","ETHUSD",1731974024375,1.76949554,3220.4,3219.3,0.3103]
["bitfinex","ETHUSD",1731974024579,3.10579,3219.8,3219.0,3.10654]
["bitfinex","ETHUSD",1731974024989,3.10556,3220.1,3218.8,8.77839605]
["bitfinex","ETHUSD",1731974025195,3.10563,3220.0,3219.1,3.10643]
["bitfinex","ETHUSD",1731974025634,3.10566,3220.0,3219.2,0.55]
["bitfinex","ETHUSD",1731974025806,3.10571,3219.9,3219.2,0.55]
["bitfinex","ETHUSD",1731974026495,3.10591,3219.7,3219.2,0.55]
["bitfinex","ETHUSD",1731974026701,0.21659554,3220.4,3219.0,0.3103]
["bitfinex","ETHUSD",1731974026900,3.10611,3219.5,3218.9,0.55]
["bitfinex","ETHUSD",1731974027226,3.10637,3219.2,3218.8,1.5594]
["bitfinex","ETHUSD",1731974027620,3.10625,3219.4,3218.8,1.5594]
["bitfinex","ETHUSD",1731974027944,3.10688,3218.7,3218.4,1.5525]
["bitfinex","ETHUSD",1731974028242,3.10703,3218.5,3218.4,1.5525]
["bitfinex","ETHUSD",1731974028391,3.10642,3219.2,3217.9,1.5525]
["bitfinex","ETHUSD",1731974028392,3.10733,3218.2,3217.9,1.5525]
["bitfinex","ETHUSD",1731974028580,3.10745,3218.1,3217.9,1.5525]
["bitfinex","ETHUSD",1731974028955,3.10642,3219.2,3217.9,1.5525]
["bitfinex","ETHUSD",1731974028956,0.60939848,3219.7,3218.0,3.10752]
["bitfinex","ETHUSD",1731974029112,3.11531,3220.3,3218.0,3.10752]
["bitfinex","ETHUSD",1731974029113,3.10687,3218.7,3218.0,3.10752]
["bitfinex","ETHUSD",1731974029306,3.10687,3218.7,3217.9,1.5525]
["bitfinex","ETHUSD",1731974029622,3.10723,3218.3,3217.9,1.5525]
["bitfinex","ETHUSD",1731974029805,0.62666964,3219.3,3217.9,4.66008]
["bitfinex","ETHUSD",1731974030010,0.62666964,3219.3,3218.0,0.466008]
["bitfinex","ETHUSD",1731974030011,3.107,3218.6,3218.0,0.466008]
["bitfinex","ETHUSD",1731974030211,3.1072,3218.4,3217.9,1.5525]
["bitfinex","ETHUSD",1731974030405,3.10734,3218.2,3217.9,1.5525]
["bitfinex","ETHUSD",1731974030956,3.11637,3219.2,3217.4,1.5525]
["bitfinex","ETHUSD",1731974031249,3.10729,3218.3,3217.6,3.10782]
["bitfinex","ETHUSD",1731974031982,3.48078396,3219.1,3217.9,1.5525]
["bitfinex","ETHUSD",1731974032147,3.01,3220.2,3217.9,1.5525]
["bitfinex","ETHUSD",1731974032148,3.10709,3218.5,3217.9,1.5525]
["bitfinex","ETHUSD",1731974032479,3.10711,3218.5,3217.9,1.5525]
["bitfinex","ETHUSD",1731974032832,3.10702,3218.6,3217.9,1.5525]
["bitfinex","ETHUSD",1731974033029,3.10698,3218.6,3217.9,1.5525]
["bitfinex","ETHUSD",1731974033274,3.10705,3218.5,3217.9,1.5525]
["bitfinex","ETHUSD",1731974033579,3.10708,3218.5,3217.9,1.5525]
["bitfinex","ETHUSD",1731974033883,3.10714,3218.4,3217.9,1.5525]
["bitfinex","ETHUSD",1731974034062,3.10694,3218.6,3217.9,1.5525]
["bitfinex","ETHUSD",1731974034239,3.10705,3218.5,3217.9,2.018519]
["bitfinex","ETHUSD",1731974034780,4.70037,3219.4,3217.9,2.018519]
["bitfinex","ETHUSD",1731974034781,3.10655,3219.0,3218.0,3.6575]
["bitfinex","ETHUSD",1731974034986,3.1062,3219.4,3218.3,0.55]
["bitfinex","ETHUSD",1731974035141,1.5942,3219.8,3218.4,1.5525]
["bitfinex","ETHUSD",1731974035142,3.10607,3219.5,3218.4,1.5525]
["bitfinex","ETHUSD",1731974035339,3.10675,3218.8,3218.4,1.5525]
["bitfinex","ETHUSD",1731974035559,3.10692,3218.7,3218.4,1.5525]
["bitfinex","ETHUSD",1731974035887,1.5942,3219.0,3218.0,1.5525]
["bitfinex","ETHUSD",1731974036096,1.5942,3219.0,3217.5,1.5525]
["bitfinex","ETHUSD",1731974036237,3.10739,3218.2,3217.5,1.5525]
["bitfinex","ETHUSD",1731974036579,1.5942,3219.0,3217.7,3.10779]
["bitfinex","ETHUSD",1731974036580,3.10716,3218.4,3217.7,3.10779]
["bitfinex","ETHUSD",1731974036789,3.10716,3218.4,3217.7,3.88707476]
["bitfinex","ETHUSD",1731974037076,3.10695,3218.6,3217.7,0.77928476]
["bitfinex","ETHUSD",1731974037281,1.5942,3219.0,3217.7,0.77928476]
["bitfinex","ETHUSD",1731974037453,3.10746,3218.1,3217.5,1.5525]
["bitfinex","ETHUSD",1731974037777,3.10683,3218.8,3217.5,1.5525]
["bitfinex","ETHUSD",1731974037778,3.10724,3218.3,3217.5,1.5525]
["bitfinex","ETHUSD",1731974037987,1.5942,3219.0,3217.5,1.5525]
["bitfinex","ETHUSD",1731974037988,3.10702,3218.6,3217.5,1.5525]
["bitfinex","ETHUSD",1731974038285,1.5942,3219.0,3217.5,1.5525]
["bitfinex","ETHUSD",1731974038286,3.10676,3218.8,3217.9,3.1076]
["bitfinex","ETHUSD",1731974038441,3.10719,3218.4,3218.0,0.31076]
["bitfinex","ETHUSD",1731974038636,3.10701,3218.6,3217.8,3.1077]
["bitfinex","ETHUSD",1731974038871,3.10707,3218.5,3217.8,3.1077]
["bitfinex","ETHUSD",1731974039283,3.10714,3218.4,3217.8,3.1077]
["bitfinex","ETHUSD",1731974039578,3.10714,3218.4,3217.9,0.3103]
["bitfinex","ETHUSD",1731974039784,3.10714,3218.4,3217.9,0.6521]
["bitfinex","ETHUSD",1731974040143,2.20378711,3219.0,3217.9,0.3103]
["bitfinex","ETHUSD",1731974040144,3.1075,3218.1,3217.9,0.3103]
["bitfinex","ETHUSD",1731974040685,3.10723,3218.3,3217.6,0.3103]
["bitfinex","ETHUSD",1731974040898,3.1069,3218.7,3217.6,0.30747383]
["bitfinex","ETHUSD",1731974041099,3.10701,3218.6,3218.0,0.30464766]
["bitfinex","ETHUSD",1731974041390,0.60958711,3219.0,3218.2,0.3103]
["bitfinex","ETHUSD",1731974041758,3.10719,3218.4,3218.2,0.3103]
["bitfinex","ETHUSD",1731974042610,3.10704,3218.5,3218.2,0.3103]
["bitfinex","ETHUSD",1731974043158,3.10715,3218.4,3218.2,0.3103]
["bitfinex","ETHUSD",1731974043610,3.10723,3218.3,3217.8,0.3103]
["bitfinex","ETHUSD",1731974043790,3.10716,3218.4,3217.8,0.3103]
["bitfinex","ETHUSD",1731974044016,3.94713371,3218.9,3217.8,0.3103]
["bitfinex","ETHUSD",1731974044017,3.10723,3218.3,3217.8,0.3103]
["bitfinex","ETHUSD",1731974044399,3.10735,3218.2,3217.8,0.3103]
["bitfinex","ETHUSD",1731974044600,3.1071,3218.5,3217.8,0.3103]
["bitfinex","ETHUSD",1731974044888,3.10688,3218.7,3218.0,0.3103]
["bitfinex","ETHUSD",1731974044889,3.10686,3218.7,3218.0,0.3103]
["bitfinex","ETHUSD",1731974045122,3.10697,3218.6,3218.0,0.3103]
["bitfinex","ETHUSD",1731974045505,2.19178711,3219.0,3218.0,0.3103]
["bitfinex","ETHUSD",1731974045836,3.10723,3218.3,3217.8,0.3103]
["bitfinex","ETHUSD",1731974045987,3.1074,3218.2,3217.8,0.49767]
["bitfinex","ETHUSD",1731974046187,3.10748,3218.1,3217.8,0.3103]
["bitfinex","ETHUSD",1731974046583,3.1074,3218.2,3217.8,0.3103]
["bitfinex","ETHUSD",1731974047535,3.108,3217.5,3217.4,0.3103]
["bitfinex","ETHUSD",1731974047685,6.21576,3217.7,3217.4,0.3103]
["bitfinex","ETHUSD",1731974047891,3.10789,3217.7,3217.4,0.3103]
["bitfinex","ETHUSD",1731974048090,3.108,3217.5,3217.4,0.3103]
["bitfinex","ETHUSD",1731974048300,3.10821,3217.3,3216.7,1.6199]
["bitfinex","ETHUSD",1731974048528,3.10802,3217.5,3216.8,0.3103]
["bitfinex","ETHUSD",1731974048839,3.10802,3217.5,3216.1,0.41384419]
["bitfinex","ETHUSD",1731974048840,1.5547,3219.0,3217.5,3.41823]
["bitfinex","ETHUSD",1731974048988,3.10713,3218.4,3217.6,3.449713]
["bitfinex","ETHUSD",1731974049190,3.10713,3218.4,3217.7,0.3103]
["bitfinex","ETHUSD",1731974049722,3.10749,3218.1,3217.7,0.3103]
["bitfinex","ETHUSD",1731974050030,3.10726,3218.3,3217.7,0.3103]
["bitfinex","ETHUSD",1731974050250,3.10695,3218.6,3218.1,0.3103]
["bitfinex","ETHUSD",1731974050399,3.10704,3218.5,3218.1,0.3103]
["bitfinex","ETHUSD",1731974050605,3.10724,3218.3,3218.1,0.3103]
["bitfinex","ETHUSD",1731974050805,3.10732,3218.2,3218.1,0.3103]
["bitfinex","ETHUSD",1731974051002,3.10743,3218.1,3217.8,0.3103]
["bitfinex","ETHUSD",1731974051206,3.10761,3217.9,3217.8,0.3103]
["bitfinex","ETHUSD",1731974051386,3.10761,3217.9,3217.2,1.6341]
["bitfinex","ETHUSD",1731974051387,3.10748,3218.1,3217.5,0.3103]
["bitfinex","ETHUSD",1731974051586,3.10723,3218.3,3217.5,0.3103]
["bitfinex","ETHUSD",1731974051805,3.10765,3217.9,3217.5,0.3103]
["bitfinex","ETHUSD",1731974052032,3.10743,3218.1,3217.7,0.3103]
["bitfinex","ETHUSD",1731974052339,3.10769,3217.9,3217.8,0.222032]
["bitfinex","ETHUSD",1731974053430,4.72929,3217.9,3217.8,0.222032]
["bitfinex","ETHUSD",1731974053632,3.10807,3217.5,3217.0,0.3103]
["bitfinex","ETHUSD",1731974054007,3.10787,3217.7,3217.1,0.5325371]
["bitfinex","ETHUSD",1731974054207,3.10791,3217.6,3217.2,0.22225711]
["bitfinex","ETHUSD",1731974054408,3.10801,3217.5,3217.3,0.22225711]
["bitfinex","ETHUSD",1731974054736,3.10801,3217.5,3217.4,0.22225711]
["bitfinex","ETHUSD",1731974055118,3.10787,3217.7,3217.4,0.22225711]
["bitfinex","ETHUSD",1731974055327,2.405272,3217.9,3217.5,0.22225711]
["bitfinex","ETHUSD",1731974055534,3.10787,3217.7,3217.6,0.22225711]
["bitfinex","ETHUSD",1731974056052,3.10787,3217.7,3217.2,0.22225711]
["bitfinex","ETHUSD",1731974056360,3.10869,3216.8,3216.0,0.3103]
["bitfinex","ETHUSD",1731974056644,3.10917,3216.3,3216.1,0.22263276]
["bitfinex","ETHUSD",1731974056844,3.10925,3216.2,3215.4,1.6639]
["bitfinex","ETHUSD",1731974057005,1.6109,3216.2,3215.5,0.22274191]
["bitfinex","ETHUSD",1731974057204,3.11029,3215.2,3214.3,1.6639]
["bitfinex","ETHUSD",1731974057461,3.11053,3214.9,3214.4,0.22298955]
["bitfinex","ETHUSD",1731974057629,3.11053,3214.9,3214.5,0.22298955]
["bitfinex","ETHUSD",1731974057807,3.11072,3214.7,3214.6,0.22298955]
["bitfinex","ETHUSD",1731974058015,0.01,3214.6,3213.7,4.3103]
["bitfinex","ETHUSD",1731974058212,1.6009,3213.8,3213.7,0.3103]
["bitfinex","ETHUSD",1731974058438,1.6009,3214.3,3213.7,0.3103]
["bitfinex","ETHUSD",1731974059163,1.6009,3214.3,3213.5,0.3103]
["bitfinex","ETHUSD",1731974059452,3.11129,3214.1,3213.4,1.6639]
["bitfinex","ETHUSD",1731974059656,3.11173,3213.7,3212.8,3.11245]
["bitfinex","ETHUSD",1731974060068,1.6009,3214.0,3212.4,3.11292]
["bitfinex","ETHUSD",1731974060069,3.11196,3213.5,3212.4,3.11292]
["bitfinex","ETHUSD",1731974060357,3.11208,3213.3,3212.4,7.11292]
["bitfinex","ETHUSD",1731974060738,3.11196,3213.5,3212.3,1.6639]
["bitfinex","ETHUSD",1731974060739,3.11216,3213.2,3212.3,1.6639]
["bitfinex","ETHUSD",1731974061061,3.11216,3213.2,3212.1,3.11321]
["bitfinex","ETHUSD",1731974061259,3.11235,3213.0,3211.9,3.1134]
["bitfinex","ETHUSD",1731974061465,3.11264,3212.8,3212.0,3.11331]
["bitfinex","ETHUSD",1731974061619,3.11235,3213.0,3212.0,3.11331]
["bitfinex","ETHUSD",1731974061957,3.11235,3213.0,3212.1,3.11314]
["bitfinex","ETHUSD",1731974061958,3.589795,3213.0,3212.1,3.11314]
["bitfinex","ETHUSD",1731974062259,0.01,3212.9,3211.8,3.1135]
["bitfinex","ETHUSD",1731974062424,3.11302,3212.4,3211.5,3.1138]
["bitfinex","ETHUSD",1731974062631,0.17721,3212.9,3211.5,3.1138]
["bitfinex","ETHUSD",1731974062846,3.11294,3212.4,3211.5,3.1138]
["bitfinex","ETHUSD",1731974063047,3.11294,3212.4,3211.3,3.11399]
["bitfinex","ETHUSD",1731974063048,3.11313,3212.2,3211.3,3.11399]
["bitfinex","ETHUSD",1731974063254,1.6621,3212.2,3211.3,3.11399]
["bitfinex","ETHUSD",1731974063452,1.6621,3212.2,3211.3,0.465429]
["bitfinex","ETHUSD",1731974063771,3.11322,3212.1,3211.2,1.5403]
["bitfinex","ETHUSD",1731974064089,3.11322,3212.1,3210.7,0.03654961]
["bitfinex","ETHUSD",1731974064090,3.11335,3212.0,3210.7,0.03654961]
["bitfinex","ETHUSD",1731974064227,3.11322,3212.1,3210.9,7.11438]
["bitfinex","ETHUSD",1731974064418,0.478532,3212.0,3210.9,3.11438]
["bitfinex","ETHUSD",1731974064618,3.11359,3211.8,3210.7,3.11457]
["bitfinex","ETHUSD",1731974064824,3.591852,3212.0,3211.0,3.11424]
["bitfinex","ETHUSD",1731974065035,3.591852,3212.0,3211.2,3.11408]
["bitfinex","ETHUSD",1731974065287,3.11332,3212.0,3210.9,3.11433]
["bitfinex","ETHUSD",1731974065566,3.1137,3211.7,3210.6,3.11466]
["bitfinex","ETHUSD",1731974065770,3.1137,3211.7,3210.9,3.11434]
["bitfinex","ETHUSD",1731974066075,3.11376,3211.6,3210.7,3.11457]
["bitfinex","ETHUSD",1731974066255,3.11408,3211.3,3210.4,3.11487]
["bitfinex","ETHUSD",1731974066568,3.11417,3211.2,3210.4,3.11487]
["bitfinex","ETHUSD",1731974066940,1.6621,3211.0,3210.1,3.11515]
["bitfinex","ETHUSD",1731974067141,1.6621,3211.0,3209.9,3.11535]
["bitfinex","ETHUSD",1731974067377,1.6621,3211.0,3209.6,1.5403]
["bitfinex","ETHUSD",1731974067378,3.11461,3210.7,3209.8,3.11542]
["bitfinex","ETHUSD",1731974067695,3.11464,3210.7,3209.8,3.11542]
["bitfinex","ETHUSD",1731974068040,1.6621,3211.0,3209.6,1.5403]
["bitfinex","ETHUSD",1731974068381,0.01,3211.3,3210.0,3.11522]
["bitfinex","ETHUSD",1731974068592,3.11451,3210.8,3210.0,3.11522]
["bitfinex","ETHUSD",1731974068753,0.01,3211.3,3209.7,3.11555]
["bitfinex","ETHUSD",1731974068953,0.01,3211.2,3209.8,3.11545]
["bitfinex","ETHUSD",1731974069153,3.11456,3210.8,3209.9,3.11535]
["bitfinex","ETHUSD",1731974069357,3.27572,3211.3,3210.3,3.11491]
["bitfinex","ETHUSD",1731974069688,3.27572,3211.3,3210.0,3.11526]
["bitfinex","ETHUSD",1731974069689,3.1143,3211.0,3210.0,3.11526]
["bitfinex","ETHUSD",1731974069837,3.1143,3211.0,3210.2,3.11506]
["bitfinex","ETHUSD",1731974070191,0.16172,3211.3,3210.0,3.11526]
["bitfinex","ETHUSD",1731974070394,0.16172,3211.3,3209.7,3.11549]
["bitfinex","ETHUSD",1731974070690,3.1143,3211.0,3210.1,3.11515]
["bitfinex","ETHUSD",1731974070877,3.1141,3211.2,3210.1,0.311515]
["bitfinex","ETHUSD",1731974071081,0.01,3211.3,3210.1,3.11508]
["bitfinex","ETHUSD",1731974071281,3.1147,3210.6,3209.8,3.11537]
["bitfinex","ETHUSD",1731974071571,3.11489,3210.4,3209.6,3.11563]
["bitfinex","ETHUSD",1731974071772,1.5856,3211.0,3209.4,3.11576]
["bitfinex","ETHUSD",1731974071773,3.11501,3210.3,3209.4,3.11576]
["bitfinex","ETHUSD",1731974072084,1.5856,3211.0,3209.4,0.63752689]
["bitfinex","ETHUSD",1731974072085,1.6056,3211.0,3209.4,0.63752689]
["bitfinex","ETHUSD",1731974072384,3.11506,3210.3,3209.3,0.1435689]
["bitfinex","ETHUSD",1731974072585,3.11506,3210.3,3209.5,3.11567]
["bitfinex","ETHUSD",1731974072754,3.11455,3210.8,3210.0,3.11525]
["bitfinex","ETHUSD",1731974072955,1.5856,3211.0,3209.3,0.57764545]
["bitfinex","ETHUSD",1731974073282,3.11486,3210.5,3209.7,3.11554]
["bitfinex","ETHUSD",1731974073504,3.11491,3210.4,3209.6,3.11564]
["bitfinex","ETHUSD",1731974073785,3.11511,3210.2,3209.3,0.1435689]
["bitfinex","ETHUSD",1731974074010,0.01,3210.7,3209.3,0.1435689]
["bitfinex","ETHUSD",1731974074225,3.11449,3210.8,3209.4,0.43407655]
["bitfinex","ETHUSD",1731974074370,3.11449,3210.8,3209.3,3.2594489]
["bitfinex","ETHUSD",1731974074371,3.11448,3210.8,3209.5,3.11575]
["bitfinex","ETHUSD",1731974074576,0.15856,3210.9,3209.7,3.11547]
["bitfinex","ETHUSD",1731974074772,3.11474,3210.6,3209.8,3.11543]
["bitfinex","ETHUSD",1731974075115,3.75215169,3210.9,3210.2,3.11506]
["bitfinex","ETHUSD",1731974075450,1.6035,3211.4,3210.0,1.569]
["bitfinex","ETHUSD",1731974075735,5.33734398,3211.4,3210.5,3.11474]
["bitfinex","ETHUSD",1731974075876,3.11352,3211.8,3211.0,3.11427]
["bitfinex","ETHUSD",1731974076093,3.11352,3211.8,3210.1,0.20190326]
["bitfinex","ETHUSD",1731974076094,1.6035,3211.8,3211.2,3.11408]
["bitfinex","ETHUSD",1731974076476,4.71702,3211.8,3211.2,3.11408]
["bitfinex","ETHUSD",1731974076732,1.6035,3211.8,3211.2,3.11408]
["bitfinex","ETHUSD",1731974076928,1.6035,3211.8,3210.3,1.569]
["bitfinex","ETHUSD",1731974077226,3.1143,3211.0,3210.4,3.11486]
["bitfinex","ETHUSD",1731974077435,3.1143,3211.0,3210.2,3.11499]
["bitfinex","ETHUSD",1731974077599,1.77385,3211.8,3210.1,3.11511]
["bitfinex","ETHUSD",1731974077600,3.11392,3211.4,3210.6,3.11462]
["bitfinex","ETHUSD",1731974077926,3.11392,3211.4,3210.1,3.11516]
["bitfinex","ETHUSD",1731974077927,0.02,3211.7,3210.2,3.11499]
["bitfinex","ETHUSD",1731974078158,3.11382,3211.5,3210.1,6.23032]
["bitfinex","ETHUSD",1731974078324,1.6035,3211.8,3210.0,1.00145272]
["bitfinex","ETHUSD",1731974078522,3.11401,3211.3,3210.5,3.1147]
["bitfinex","ETHUSD",1731974078854,0.01,3211.7,3210.3,3.11495]
["bitfinex","ETHUSD",1731974079011,3.1144,3210.9,3210.2,3.11504]
["bitfinex","ETHUSD",1731974079849,3.11438,3211.0,3210.1,3.11516]
["bitfinex","ETHUSD",1731974080010,4.71308,3211.0,3210.1,3.11516]
["bitfinex","ETHUSD",1731974080204,1.5987,3211.0,3209.9,8.62953169]
["bitfinex","ETHUSD",1731974080405,1.5987,3211.0,3209.4,1.618]
["bitfinex","ETHUSD",1731974080406,3.11509,3210.2,3209.4,1.618]
["bitfinex","ETHUSD",1731974080610,3.11509,3210.2,3209.3,3.2594989]
["bitfinex","ETHUSD",1731974080611,4.71395,3210.1,3209.3,3.2594989]
["bitfinex","ETHUSD",1731974080811,1.5987,3210.1,3209.3,3.2594889]
["bitfinex","ETHUSD",1731974081007,1.5987,3210.1,3209.3,0.1435689]
["bitfinex","ETHUSD",1731974081008,3.1153,3210.0,3209.3,0.1435689]
["bitfinex","ETHUSD",1731974081212,0.4714,3210.0,3209.3,0.1435689]
["bitfinex","ETHUSD",1731974081424,3.11566,3209.6,3209.3,0.1435689]
["bitfinex","ETHUSD",1731974081662,6.23099,3209.8,3209.3,0.1435689]
["bitfinex","ETHUSD",1731974081960,3.11546,3209.8,3209.3,0.1435689]
["bitfinex","ETHUSD",1731974082155,4.71387,3210.1,3209.4,3.11584]
["bitfinex","ETHUSD",1731974082306,1.5987,3210.1,3209.4,3.11584]
["bitfinex","ETHUSD",1731974082501,1.5987,3210.1,3209.3,0.1435689]
["bitfinex","ETHUSD",1731974082502,3.11555,3209.7,3209.3,0.1435689]
["bitfinex","ETHUSD",1731974082754,3.1157,3209.6,3209.3,0.1435689]
["bitfinex","ETHUSD",1731974082951,3.11575,3209.5,3209.3,0.1435689]
["bitfinex","ETHUSD",1731974083122,3.11556,3209.7,3209.3,0.1435689]
["bitfinex","ETHUSD",1731974083320,3.11577,3209.5,3209.3,0.1435689]
["bitfinex","ETHUSD",1731974083649,3.11557,3209.7,3209.3,0.1435689]
["bitfinex","ETHUSD",1731974083856,3.11527,3210.0,3209.4,3.11576]
["bitfinex","ETHUSD",1731974084348,3.11551,3209.8,3209.3,3.72059534]
["bitfinex","ETHUSD",1731974084558,1.5987,3210.1,3209.3,3.72059534]
["bitfinex","ETHUSD",1731974084559,3.11568,3209.6,3209.3,0.1435689]
["bitfinex","ETHUSD",1731974085049,3.11584,3209.4,3209.3,0.1435689]
["bitfinex","ETHUSD",1731974085749,3.11575,3209.5,3209.3,0.1435689]
["bitfinex","ETHUSD",1731974086427,3.11556,3209.7,3209.3,0.1435689]
["bitfinex","ETHUSD",1731974086810,1.5987,3210.1,3209.3,1.7615689]
["bitfinex","ETHUSD",1731974087021,1.5987,3210.1,3209.6,3.11564]
["bitfinex","ETHUSD",1731974087352,3.2743,3210.9,3210.0,3.11519]
["bitfinex","ETHUSD",1731974087353,1.5987,3210.5,3210.0,3.11519]
["bitfinex","ETHUSD",1731974087722,1.5987,3210.5,3209.4,3.57702644]
["bitfinex","ETHUSD",1731974087908,3.12367,3211.7,3209.3,1.7615689]
["bitfinex","ETHUSD",1731974087909,3.1145,3210.8,3209.9,6.69235644]
["bitfinex","ETHUSD",1731974088112,1.5364,3211.1,3209.9,6.69235644]
["bitfinex","ETHUSD",1731974088113,1.5364,3211.1,3210.4,3.11478]
["bitfinex","ETHUSD",1731974088339,1.5364,3211.1,3209.9,3.57702644]
["bitfinex","ETHUSD",1731974088536,3.11465,3210.7,3209.9,3.57702644]
["bitfinex","ETHUSD",1731974088748,3.11465,3210.7,3210.0,3.11525]
["bitfinex","ETHUSD",1731974088959,1.5364,3211.1,3210.5,3.11473]
["bitfinex","ETHUSD",1731974089334,1.5364,3211.1,3210.3,3.11495]
["bitfinex","ETHUSD",1731974089335,1.5364,3211.1,3210.6,3.11465]
["bitfinex","ETHUSD",1731974089655,3.11362,3211.7,3211.0,3.11429]
["bitfinex","ETHUSD",1731974089954,0.776345,3211.7,3210.7,3.57702644]
["bitfinex","ETHUSD",1731974090180,1.5364,3211.8,3211.2,3.11404]
["bitfinex","ETHUSD",1731974091028,3.11323,3212.1,3211.4,3.1139]
["bitfinex","ETHUSD",1731974091546,1.5364,3212.9,3211.7,3.11361]
["bitfinex","ETHUSD",1731974091713,3.11381,3211.5,3210.8,3.11446]
["bitfinex","ETHUSD",1731974092115,1.5364,3211.8,3210.5,4.74175]
["bitfinex","ETHUSD",1731974092116,3.11415,3211.2,3210.5,1.627]
["bitfinex","ETHUSD",1731974092325,1.5364,3211.8,3210.0,1.5128]
["bitfinex","ETHUSD",1731974092563,3.11421,3211.1,3210.3,3.11492]
["bitfinex","ETHUSD",1731974092715,3.11428,3211.1,3210.3,3.11492]
["bitfinex","ETHUSD",1731974093063,3.1143,3211.0,3210.3,3.11492]
["bitfinex","ETHUSD",1731974093555,3.1143,3211.0,3210.0,1.5128]
["bitfinex","ETHUSD",1731974093556,3.11455,3210.8,3210.0,4.62805]
["bitfinex","ETHUSD",1731974093764,3.11455,3210.8,3210.1,3.11513]
["bitfinex","ETHUSD",1731974094116,3.1142,3211.1,3210.3,3.1149]
["bitfinex","ETHUSD",1731974094468,3.11411,3211.2,3210.5,3.1147]
["bitfinex","ETHUSD",1731974094627,1.5874,3211.3,3210.3,3.11495]
["bitfinex","ETHUSD",1731974094628,1.5874,3211.3,3210.3,0.623006]
["bitfinex","ETHUSD",1731974094837,1.5874,3211.3,3210.1,3.11516]
["bitfinex","ETHUSD",1731974095158,2.20202275,3211.7,3210.9,3.11439]
["bitfinex","ETHUSD",1731974095469,2.20202275,3211.7,3210.2,3.11499]
["bitfinex","ETHUSD",1731974095470,3.11391,3211.4,3210.8,3.11447]
["bitfinex","ETHUSD",1731974095755,3.11371,3211.6,3211.0,3.11427]
["bitfinex","ETHUSD",1731974095965,2.20202275,3211.7,3210.4,3.11482]
["bitfinex","ETHUSD",1731974096174,3.11334,3212.0,3211.2,3.11406]
["bitfinex","ETHUSD",1731974096368,1.5874,3212.1,3210.4,5.93459482]
["bitfinex","ETHUSD",1731974096369,3.11368,3211.7,3210.4,5.93459482]
["bitfinex","ETHUSD",1731974096661,3.425158,3211.6,3210.7,3.11453]
["bitfinex","ETHUSD",1731974096817,0.62919878,3212.0,3210.4,1.5128]
["bitfinex","ETHUSD",1731974097026,3.11342,3211.9,3210.9,3.11431]
["bitfinex","ETHUSD",1731974097250,3.1137,3211.7,3210.9,3.11431]
["bitfinex","ETHUSD",1731974097566,3.11342,3211.9,3210.5,3.11477]
["bitfinex","ETHUSD",1731974097860,3.11342,3211.9,3211.2,3.114]
["bitfinex","ETHUSD",1731974098030,1.5874,3212.1,3211.4,3.1139]
["bitfinex","ETHUSD",1731974098367,3.11349,3211.9,3210.6,5.187837]
["bitfinex","ETHUSD",1731974098516,4.85941,3212.1,3211.2,3.11408]
["bitfinex","ETHUSD",1731974098717,4.70067,3212.1,3211.4,3.11381]
["bitfinex","ETHUSD",1731974099341,4.70067,3212.1,3210.8,3.42559]
["bitfinex","ETHUSD",1731974099342,1.5874,3212.1,3210.8,3.42559]
["bitfinex","ETHUSD",1731974099546,3.11359,3211.8,3210.8,3.42564]
["bitfinex","ETHUSD",1731974099821,1.5329,3211.7,3210.2,1.6104]
["bitfinex","ETHUSD",1731974100066,1.5329,3211.7,3210.2,4.72546]
["bitfinex","ETHUSD",1731974100228,3.11446,3210.9,3210.2,1.6104]
["bitfinex","ETHUSD",1731974100592,3.11401,3211.3,3210.7,3.11458]
["bitfinex","ETHUSD",1731974100768,3.11371,3211.6,3210.3,3.11495]
["bitfinex","ETHUSD",1731974100952,3.11428,3211.1,3210.4,3.11487]
["bitfinex","ETHUSD",1731974101148,3.11402,3211.3,3210.4,3.11487]
["bitfinex","ETHUSD",1731974101149,3.11402,3211.3,3210.6,3.11461]
["bitfinex","ETHUSD",1731974101465,3.11383,3211.5,3210.9,3.11438]
["bitfinex","ETHUSD",1731974101649,3.11383,3211.5,3210.7,3.11458]
["bitfinex","ETHUSD",1731974101861,3.11383,3211.5,3210.5,3.42597]
["bitfinex","ETHUSD",1731974102073,3.11447,3210.9,3210.2,1.6104]
["bitfinex","ETHUSD",1731974102232,3.11424,3211.1,3210.2,1.6104]
["bitfinex","ETHUSD",1731974102432,3.11431,3211.0,3210.4,3.11487]
["bitfinex","ETHUSD",1731974102769,0.464673,3211.5,3210.2,1.6104]
["bitfinex","ETHUSD",1731974102770,3.11451,3210.8,3210.2,1.6104]
["bitfinex","ETHUSD",1731974103083,3.11449,3210.8,3210.2,1.6104]
["bitfinex","ETHUSD",1731974103377,3.1139,3211.4,3210.2,5.03662]
["bitfinex","ETHUSD",1731974103580,0.62275031,3211.5,3210.2,1.6104]
["bitfinex","ETHUSD",1731974103779,3.73663031,3211.5,3210.8,3.11439]
["bitfinex","ETHUSD",1731974104145,3.73663031,3211.5,3210.9,1.6469]
["bitfinex","ETHUSD",1731974104482,3.11388,3211.5,3210.9,4.76128]
["bitfinex","ETHUSD",1731974104651,3.11363,3211.7,3210.9,4.76128]
["bitfinex","ETHUSD",1731974104652,3.72461032,3211.7,3210.9,1.6469]
["bitfinex","ETHUSD",1731974104836,0.98344135,3211.7,3210.9,1.6469]
["bitfinex","ETHUSD",1731974105035,3.11458,3210.7,3210.5,1.5262]
["bitfinex","ETHUSD",1731974105234,3.11479,3210.5,3210.1,1.8374]
["bitfinex","ETHUSD",1731974105478,1.6638,3211.3,3209.7,1.5262]
["bitfinex","ETHUSD",1731974105780,3.11551,3209.8,3209.3,1.6697689]
["bitfinex","ETHUSD",1731974105984,3.11584,3209.4,3209.3,0.1435689]
["bitfinex","ETHUSD",1731974107086,3.11555,3209.7,3209.3,0.1435689]
["bitfinex","ETHUSD",1731974107378,3.11584,3209.4,3209.3,0.1435689]
["bitfinex","ETHUSD",1731974107576,4.77964,3209.4,3209.3,0.1435689]
["bitfinex","ETHUSD",1731974108454,3.11657,3208.7,3208.0,1.5262]
["bitfinex","ETHUSD",1731974108639,3.11657,3208.7,3208.1,0.3112]
["bitfinex","ETHUSD",1731974108839,3.11657,3208.7,3208.1,3.1171]
["bitfinex","ETHUSD",1731974109187,1.6638,3208.6,3207.8,3.94846669]
["bitfinex","ETHUSD",1731974109479,1.6638,3208.6,3207.4,4.64396]
["bitfinex","ETHUSD",1731974109789,3.11714,3208.1,3207.4,4.64396]
["bitfinex","ETHUSD",1731974110083,3.11702,3208.2,3207.6,3.11759]
["bitfinex","ETHUSD",1731974110242,3.11706,3208.2,3207.4,1.5262]
["bitfinex","ETHUSD",1731974110441,3.11686,3208.4,3207.4,1.5262]
["bitfinex","ETHUSD",1731974110780,3.11712,3208.1,3207.4,4.64398]
["bitfinex","ETHUSD",1731974111299,3.11712,3208.1,3207.2,3.11795]
["bitfinex","ETHUSD",1731974111444,3.11759,3207.6,3207.0,1.6057]
["bitfinex","ETHUSD",1731974111636,3.1173,3207.9,3207.0,1.6057]
["bitfinex","ETHUSD",1731974111881,1.83018,3208.6,3207.5,3.11766]
["bitfinex","ETHUSD",1731974112181,3.11744,3207.8,3207.0,1.6057]
["bitfinex","ETHUSD",1731974112484,3.11787,3207.4,3206.6,1.6057]
["bitfinex","ETHUSD",1731974112684,1.6542,3208.1,3206.6,1.6057]
["bitfinex","ETHUSD",1731974112685,3.1179,3207.3,3206.6,1.6057]
["bitfinex","ETHUSD",1731974112903,3.11858,3206.6,3205.9,3.11916]
["bitfinex","ETHUSD",1731974113179,4.77228,3207.1,3206.2,3.11895]
["bitfinex","ETHUSD",1731974113399,5.249508,3207.1,3206.0,3.11907]
["bitfinex","ETHUSD",1731974113545,3.11869,3206.5,3205.8,5.55416669]
["bitfinex","ETHUSD",1731974113743,3.11869,3206.5,3205.8,8.67347669]
["bitfinex","ETHUSD",1731974114040,3.11895,3206.2,3205.5,3.11963]
["bitfinex","ETHUSD",1731974114277,3.11895,3206.2,3205.4,1.6096]
["bitfinex","ETHUSD",1731974114452,3.11895,3206.2,3205.4,4.72933]
["bitfinex","ETHUSD",1731974114780,3.11895,3206.2,3205.4,1.6096]
["bitfinex","ETHUSD",1731974114943,4.73585,3206.2,3205.1,3.12001]
["bitfinex","ETHUSD",1731974115285,4.73585,3206.2,3205.0,1.6096]
["bitfinex","ETHUSD",1731974115441,1.6169,3206.2,3205.2,3.94846669]
["bitfinex","ETHUSD",1731974115641,3.11894,3206.3,3205.3,3.11983]
["bitfinex","ETHUSD",1731974115968,3.11895,3206.2,3205.2,3.94846669]
["bitfinex","ETHUSD",1731974116143,3.11895,3206.2,3205.2,7.06831669]
["bitfinex","ETHUSD",1731974116917,6.66895,3206.2,3204.6,1.5597]
["bitfinex","ETHUSD",1731974117180,8.19465,3206.2,3204.3,1.5597]
["bitfinex","ETHUSD",1731974117551,3.12013,3205.0,3204.3,1.5597]
["bitfinex","ETHUSD",1731974117764,3.432283,3204.9,3204.1,3.94846669]
["bitfinex","ETHUSD",1731974117974,0.55,3205.4,3203.9,3.12119]
["bitfinex","ETHUSD",1731974118291,0.55,3205.4,3203.6,5.50816669]
["bitfinex","ETHUSD",1731974118467,3.12079,3204.4,3203.6,1.5597]
["bitfinex","ETHUSD",1731974118653,3.12053,3204.6,3203.5,3.12157]
["bitfinex","ETHUSD",1731974118858,3.12083,3204.3,3203.5,3.12157]
["bitfinex","ETHUSD",1731974119072,0.312053,3204.5,3203.5,3.12157]
["bitfinex","ETHUSD",1731974119243,3.12098,3204.2,3203.2,4.68148]
["bitfinex","ETHUSD",1731974119474,1.5257,3205.0,3203.3,3.12178]
["bitfinex","ETHUSD",1731974119825,1.5257,3206.2,3204.2,1.5597]
["bitfinex","ETHUSD",1731974119973,0.477228,3207.1,3204.6,3.94846669]
["bitfinex","ETHUSD",1731974120166,0.477228,3207.1,3204.3,0.87276931]
["bitfinex","ETHUSD",1731974120167,2.28033263,3207.0,3206.0,1.64]
["bitfinex","ETHUSD",1731974120434,0.63513263,3207.0,3206.0,1.64]
["bitfinex","ETHUSD",1731974120734,0.63513263,3207.0,3206.3,3.11883]
["bitfinex","ETHUSD",1731974120869,3.11825,3207.0,3206.1,3.11902]
["bitfinex","ETHUSD",1731974121274,3.11853,3206.7,3205.8,3.11929]
["bitfinex","ETHUSD",1731974121508,0.63619368,3207.2,3205.6,3.11954]
["bitfinex","ETHUSD",1731974121927,3.11808,3207.1,3206.2,3.11886]
["bitfinex","ETHUSD",1731974122118,0.63619368,3207.2,3205.5,1.64]
["bitfinex","ETHUSD",1731974122297,0.63619368,3207.2,3205.1,3.11997]
["bitfinex","ETHUSD",1731974122298,3.11896,3206.2,3205.1,3.11997]
["bitfinex","ETHUSD",1731974122500,0.311896,3206.1,3204.5,1.64]
["bitfinex","ETHUSD",1731974122818,0.311896,3206.1,3202.6,17.27241]
["bitfinex","ETHUSD",1731974122819,1.6452,3205.6,3203.9,1.64]
["bitfinex","ETHUSD",1731974122979,3.12041,3204.8,3203.9,4.76116]
["bitfinex","ETHUSD",1731974123191,1.6452,3204.6,3203.6,3.12143]
["bitfinex","ETHUSD",1731974123389,1.6452,3204.6,3203.4,1.64]
["bitfinex","ETHUSD",1731974123636,1.6452,3204.6,3203.9,3.12117]
["bitfinex","ETHUSD",1731974123837,1.6452,3204.6,3204.0,3.12102]
["bitfinex","ETHUSD",1731974124432,1.6012,3205.1,3204.1,3.12095]
["bitfinex","ETHUSD",1731974124650,3.11975,3205.4,3203.7,4.6648]
["bitfinex","ETHUSD",1731974124949,1.6012,3205.6,3204.3,3.12074]
["bitfinex","ETHUSD",1731974125093,3.12,3205.2,3204.4,3.12069]
["bitfinex","ETHUSD",1731974125288,3.743973,3205.2,3204.4,3.12069]
["bitfinex","ETHUSD",1731974125494,3.12002,3205.1,3203.7,1.5435]
["bitfinex","ETHUSD",1731974125749,3.12012,3205.0,3204.0,3.12107]
["bitfinex","ETHUSD",1731974125914,0.3743993,3205.0,3203.8,3.12129]
["bitfinex","ETHUSD",1731974126120,3.11973,3205.4,3204.0,3.12106]
["bitfinex","ETHUSD",1731974126449,3.12016,3205.0,3204.1,3.12092]
["bitfinex","ETHUSD",1731974126602,3.12012,3205.1,3203.9,3.12118]
["bitfinex","ETHUSD",1731974126809,0.55,3205.3,3203.7,1.5435]
["bitfinex","ETHUSD",1731974126810,3.11984,3205.3,3204.4,6.24132]
["bitfinex","ETHUSD",1731974127003,3.11984,3205.3,3204.5,3.12059]
["bitfinex","ETHUSD",1731974127247,1.6012,3205.6,3205.0,3.12008]
["bitfinex","ETHUSD",1731974127446,1.6012,3205.6,3204.2,3.12081]
["bitfinex","ETHUSD",1731974127447,3.12012,3205.1,3204.2,3.12081]
["bitfinex","ETHUSD",1731974127704,3.12048,3204.7,3203.8,3.12121]
["bitfinex","ETHUSD",1731974127907,3.11983,3205.3,3203.7,1.5435]
["bitfinex","ETHUSD",1731974128256,1.6012,3205.6,3204.2,3.12081]
["bitfinex","ETHUSD",1731974128552,1.6012,3205.6,3203.7,1.5435]
["bitfinex","ETHUSD",1731974128553,0.62987308,3205.3,3204.1,3.1209]
["bitfinex","ETHUSD",1731974128848,3.12054,3204.6,3203.7,1.5435]
["bitfinex","ETHUSD",1731974129054,3.12054,3204.6,3203.9,3.12118]
["bitfinex","ETHUSD",1731974129550,3.74978308,3205.3,3204.4,3.12063]
["bitfinex","ETHUSD",1731974129753,3.12042,3204.7,3203.9,3.1211]
["bitfinex","ETHUSD",1731974130051,0.62987308,3205.3,3203.0,0.1535689]
["bitfinex","ETHUSD",1731974130052,3.12129,3203.8,3203.0,0.1435689]
["bitfinex","ETHUSD",1731974130770,3.12131,3203.8,3203.0,0.1435689]
["bitfinex","ETHUSD",1731974131265,1.6361,3204.6,3203.5,3.12149]
["bitfinex","ETHUSD",1731974131464,1.6361,3204.6,3203.8,3.12126]
["bitfinex","ETHUSD",1731974131769,3.12061,3204.5,3203.8,3.12126]
["bitfinex","ETHUSD",1731974132007,3.12061,3204.5,3203.6,1.5329]
["bitfinex","ETHUSD",1731974132262,3.12061,3204.5,3203.7,3.12131]
["bitfinex","ETHUSD",1731974132462,3.12074,3204.4,3203.7,3.12131]
["bitfinex","ETHUSD",1731974132667,3.12074,3204.4,3203.6,1.5329]
["bitfinex","ETHUSD",1731974132668,3.121,3204.1,3203.6,1.5329]
["bitfinex","ETHUSD",1731974132852,0.624135,3204.4,3203.6,3.12146]
["bitfinex","ETHUSD",1731974132853,3.12079,3204.4,3203.6,3.12146]
["bitfinex","ETHUSD",1731974133037,3.12049,3204.7,3203.9,3.12119]
["bitfinex","ETHUSD",1731974133737,0.63682895,3205.2,3203.8,3.12129]
["bitfinex","ETHUSD",1731974133968,0.63682895,3205.2,3203.6,5.52176669]
["bitfinex","ETHUSD",1731974133969,0.63682895,3205.2,3204.8,3.12031]
["bitfinex","ETHUSD",1731974134333,0.63682895,3205.2,3204.7,3.12033]
["bitfinex","ETHUSD",1731974134536,0.63682895,3205.2,3204.4,3.12068]
["bitfinex","ETHUSD",1731974134764,0.63682895,3205.2,3204.5,3.12059]
["bitfinex","ETHUSD",1731974135423,0.63682895,3205.2,3204.4,0.312068]
["bitfinex","ETHUSD",1731974135624,3.12004,3205.1,3204.1,1.6089]
["bitfinex","ETHUSD",1731974135872,3.12014,3205.0,3204.1,1.6089]
["bitfinex","ETHUSD",1731974136071,0.55,3205.9,3204.1,1.6089]
["bitfinex","ETHUSD",1731974136072,3.12025,3204.9,3204.1,1.6089]
["bitfinex","ETHUSD",1731974136373,3.12034,3204.8,3204.1,1.6089]
["bitfinex","ETHUSD",1731974137072,3.12012,3205.0,3204.1,1.6089]
["bitfinex","ETHUSD",1731974137230,3.12022,3204.9,3204.1,1.6089]
["bitfinex","ETHUSD",1731974137426,3.1195,3205.7,3204.1,1.6089]
["bitfinex","ETHUSD",1731974137668,3.12001,3205.2,3204.2,3.12089]
["bitfinex","ETHUSD",1731974138379,3.12041,3204.8,3204.1,1.6089]
["bitfinex","ETHUSD",1731974138579,3.12052,3204.6,3204.1,1.6089]
["bitfinex","ETHUSD",1731974138735,3.12059,3204.6,3204.1,1.6089]
["bitfinex","ETHUSD",1731974138930,3.12071,3204.4,3204.1,1.6089]
["bitfinex","ETHUSD",1731974139332,3.12071,3204.4,3204.2,0.3112]
["bitfinex","ETHUSD",1731974139533,3.12032,3204.8,3204.2,0.3112]
["bitfinex","ETHUSD",1731974139875,0.31195,3205.6,3204.5,0.3112]
["bitfinex","ETHUSD",1731974140026,3.1198,3205.4,3204.5,0.3112]
["bitfinex","ETHUSD",1731974140231,3.1198,3205.4,3204.5,3.7749]
["bitfinex","ETHUSD",1731974142199,3.1198,3205.4,3204.1,1.6089]
["bitfinex","ETHUSD",1731974142200,3.12078,3204.4,3204.2,0.3112]
["bitfinex","ETHUSD",1731974142403,3.1208,3204.3,3204.2,0.3112]
["bitfinex","ETHUSD",1731974142784,1.6609,3204.8,3203.2,1.6075]
["bitfinex","ETHUSD",1731974142983,3.12139,3203.7,3203.2,1.6075]
["bitfinex","ETHUSD",1731974143217,3.12095,3204.2,3203.3,0.3112]
["bitfinex","ETHUSD",1731974143515,3.12095,3204.2,3203.2,1.6075]
["bitfinex","ETHUSD",1731974143516,3.12154,3203.6,3203.2,1.6075]
["bitfinex","ETHUSD",1731974143710,3.12153,3203.6,3203.2,1.6075]
["bitfinex","ETHUSD",1731974144168,3.12168,3203.4,3203.1,0.3112]
["bitfinex","ETHUSD",1731974144370,1.5815,3203.9,3203.0,0.1435689]
["bitfinex","ETHUSD",1731974144371,3.12197,3203.1,3203.0,0.1435689]
["bitfinex","ETHUSD",1731974144574,0.15815,3203.8,3203.0,0.1435689]
["bitfinex","ETHUSD",1731974144811,3.1216,3203.5,3203.0,0.1435689]
["bitfinex","ETHUSD",1731974145026,3.12099,3204.2,3203.0,0.1435689]
["bitfinex","ETHUSD",1731974145027,1.5815,3204.4,3203.1,1.6075]
["bitfinex","ETHUSD",1731974145197,3.12097,3204.2,3203.1,1.6075]
["bitfinex","ETHUSD",1731974145516,3.12081,3204.3,3203.4,3.12163]
["bitfinex","ETHUSD",1731974145517,3.12087,3204.3,3203.4,3.12163]
["bitfinex","ETHUSD",1731974145717,3.12062,3204.5,3203.6,3.12148]
["bitfinex","ETHUSD",1731974146085,4.7014,3205.3,3203.8,0.56]
["bitfinex","ETHUSD",1731974146284,3.11954,3205.6,3204.4,3.1207]
["bitfinex","ETHUSD",1731974146590,3.11954,3205.6,3203.9,1.66991864]
["bitfinex","ETHUSD",1731974146591,3.12028,3204.9,3204.1,3.1209]
["bitfinex","ETHUSD",1731974147000,3.12032,3204.8,3204.1,3.1209]
["bitfinex","ETHUSD",1731974147229,1.5453,3204.8,3203.9,4.72868]
["bitfinex","ETHUSD",1731974147431,1.5453,3205.7,3203.9,1.6075]
["bitfinex","ETHUSD",1731974147586,3.67061,3204.5,3202.6,3.18488292]
["bitfinex","ETHUSD",1731974147926,3.12197,3203.1,3202.4,1.6046]
["bitfinex","ETHUSD",1731974148487,3.12197,3203.1,3201.4,1.6046]
["bitfinex","ETHUSD",1731974148488,5.29027,3203.1,3201.4,1.6046]
["bitfinex","ETHUSD",1731974148692,5.29027,3203.1,3201.5,0.06246456]
["bitfinex","ETHUSD",1731974148693,4.74027,3203.1,3201.5,0.06246456]
["bitfinex","ETHUSD",1731974148907,3.12197,3203.1,3202.4,1.6046]
["bitfinex","ETHUSD",1731974149629,3.12197,3203.1,3202.3,1.6046]
["bitfinex","ETHUSD",1731974149834,3.12197,3203.1,3202.2,3.12284]
["bitfinex","ETHUSD",1731974149985,3.12197,3203.1,3202.3,3.12273]
["bitfinex","ETHUSD",1731974151088,3.12197,3203.1,3202.2,3.1228]
["bitfinex","ETHUSD",1731974151293,3.12197,3203.1,3201.8,4.72775]
["bitfinex","ETHUSD",1731974151731,3.12197,3203.1,3201.8,1.6046]
["bitfinex","ETHUSD",1731974151932,3.67197,3203.1,3201.8,1.6046]
["bitfinex","ETHUSD",1731974152148,4.351346,3203.1,3201.8,1.6046]
["bitfinex","ETHUSD",1731974152308,8.979646,3203.1,3201.4,1.6046]
["bitfinex","ETHUSD",1731974152693,8.969646,3203.1,3201.4,4.72815]
["bitfinex","ETHUSD",1731974153049,3.12165,3203.5,3202.4,1.6046]
["bitfinex","ETHUSD",1731974153050,3.1216,3203.5,3202.4,1.6046]
["bitfinex","ETHUSD",1731974153337,3.12197,3203.1,3202.4,1.6046]
["bitfinex","ETHUSD",1731974153518,3.12197,3203.1,3202.0,4.69337]
["bitfinex","ETHUSD",1731974154037,3.12197,3203.1,3202.0,1.5704]
["bitfinex","ETHUSD",1731974154892,3.1218,3203.3,3202.0,1.5704]
["bitfinex","ETHUSD",1731974155092,1.6183,3203.6,3202.5,3.12246]
["bitfinex","ETHUSD",1731974155340,1.6183,3203.6,3202.0,1.5704]
["bitfinex","ETHUSD",1731974155509,4.62684,3204.0,3202.9,1.5704]
["bitfinex","ETHUSD",1731974155715,3.12091,3204.2,3203.4,3.12166]
["bitfinex","ETHUSD",1731974155891,1.5057,3204.5,3203.1,0.17139689]
["bitfinex","ETHUSD",1731974156238,3.1214,3203.7,3202.9,4.69254]
["bitfinex","ETHUSD",1731974156435,3.12126,3203.9,3203.0,3.2655589]
["bitfinex","ETHUSD",1731974156637,2.14554113,3204.5,3203.0,3.2655589]
["bitfinex","ETHUSD",1731974156638,3.12102,3204.1,3203.0,0.1435689]
["bitfinex","ETHUSD",1731974156943,3.12097,3204.2,3203.3,3.12177]
["bitfinex","ETHUSD",1731974157088,3.12092,3204.2,3203.5,3.12152]
["bitfinex","ETHUSD",1731974157292,3.12092,3204.2,3203.4,3.12168]
["bitfinex","ETHUSD",1731974157517,3.12039,3204.8,3203.3,3.12178]
["bitfinex","ETHUSD",1731974157730,3.12059,3204.6,3203.7,3.12135]
["bitfinex","ETHUSD",1731974157937,3.12041,3204.7,3203.7,3.12135]
["bitfinex","ETHUSD",1731974158243,3.12041,3204.7,3203.8,3.12119]
["bitfinex","ETHUSD",1731974158418,0.5088719,3204.7,3203.4,0.312178]
["bitfinex","ETHUSD",1731974158631,3.12042,3204.7,3203.9,4.69159]
["bitfinex","ETHUSD",1731974158806,4.62598,3204.9,3203.9,4.69159]
["bitfinex","ETHUSD",1731974159008,4.62598,3204.9,3203.9,3.12119]
["bitfinex","ETHUSD",1731974159009,1.5057,3204.9,3203.9,3.12119]
["bitfinex","ETHUSD",1731974159235,3.12061,3204.5,3203.6,3.12147]
["bitfinex","ETHUSD",1731974159531,3.12079,3204.4,3203.6,3.12147]
["bitfinex","ETHUSD",1731974159733,4.62592,3204.9,3204.0,3.12109]
["bitfinex","ETHUSD",1731974159919,0.63372036,3205.2,3203.5,0.56]
["bitfinex","ETHUSD",1731974160122,1.5057,3206.1,3205.2,3.11988]
["bitfinex","ETHUSD",1731974160326,3.11935,3205.8,3205.0,3.1201]
["bitfinex","ETHUSD",1731974160506,3.11916,3206.0,3205.0,3.1201]
["bitfinex","ETHUSD",1731974160711,3.11944,3205.7,3205.0,3.1201]
["bitfinex","ETHUSD",1731974161122,3.11893,3206.3,3205.4,3.1197]
["bitfinex","ETHUSD",1731974161333,3.74715282,3206.5,3205.6,3.11951]
["bitfinex","ETHUSD",1731974161657,3.74715282,3206.5,3205.5,1.5189]
["bitfinex","ETHUSD",1731974161852,0.37471528,3206.4,3205.7,3.11944]
["bitfinex","ETHUSD",1731974162204,0.37471528,3206.4,3205.7,3.11943]
["bitfinex","ETHUSD",1731974162411,0.37471528,3206.4,3205.9,3.11916]
["bitfinex","ETHUSD",1731974162713,3.11845,3206.8,3205.5,1.5189]
["bitfinex","ETHUSD",1731974162921,3.11845,3206.8,3206.0,3.11911]
["bitfinex","ETHUSD",1731974163353,0.62751046,3207.6,3206.8,3.11829]
["bitfinex","ETHUSD",1731974163526,3.68633852,3207.6,3206.8,3.11829]
["bitfinex","ETHUSD",1731974164211,0.56867852,3207.6,3206.3,3.11879]
["bitfinex","ETHUSD",1731974164565,1.6159,3207.7,3206.5,3.11858]
["bitfinex","ETHUSD",1731974164734,3.11769,3207.5,3206.5,3.11858]
["bitfinex","ETHUSD",1731974165046,3.11785,3207.4,3206.7,3.11846]
["bitfinex","ETHUSD",1731974165250,3.11784,3207.4,3206.4,3.11873]
["bitfinex","ETHUSD",1731974165459,0.311784,3207.3,3206.6,3.11849]
["bitfinex","ETHUSD",1731974165665,3.11845,3206.8,3205.5,1.5189]
["bitfinex","ETHUSD",1731974165826,0.55,3207.2,3205.9,3.11917]
["bitfinex","ETHUSD",1731974166010,3.11877,3206.4,3205.7,3.11944]
["bitfinex","ETHUSD",1731974166705,0.55,3207.0,3205.5,4.63852]
["bitfinex","ETHUSD",1731974166939,3.11878,3206.4,3205.5,1.5189]
["bitfinex","ETHUSD",1731974167108,3.11823,3207.0,3205.0,3.12008]
["bitfinex","ETHUSD",1731974167109,3.11952,3205.7,3205.0,1.5455]
["bitfinex","ETHUSD",1731974167310,3.11972,3205.5,3204.7,3.12034]
["bitfinex","ETHUSD",1731974167511,1.5675,3206.2,3204.4,1.5455]
["bitfinex","ETHUSD",1731974167746,3.11909,3206.1,3205.2,3.1199]
["bitfinex","ETHUSD",1731974167956,3.11925,3205.9,3205.2,3.1199]
["bitfinex","ETHUSD",1731974168254,1.5675,3206.2,3204.6,3.13051]
["bitfinex","ETHUSD",1731974168455,0.55,3206.4,3204.9,3.12022]
["bitfinex","ETHUSD",1731974168654,0.55,3206.4,3204.4,4.64842]
["bitfinex","ETHUSD",1731974168655,3.11994,3205.2,3204.4,4.64842]
["bitfinex","ETHUSD",1731974168855,3.1201,3205.1,3204.4,1.5278]
["bitfinex","ETHUSD",1731974169357,3.11988,3205.3,3204.5,3.12059]
["bitfinex","ETHUSD",1731974169575,3.11993,3205.2,3204.5,3.12059]
["bitfinex","ETHUSD",1731974169721,3.11993,3205.2,3203.9,3.12112]
["bitfinex","ETHUSD",1731974169722,3.12053,3204.6,3204.0,1.5278]
["bitfinex","ETHUSD",1731974170064,3.12015,3205.0,3204.2,3.1209]
["bitfinex","ETHUSD",1731974170268,4.71403,3205.1,3204.2,3.1209]
["bitfinex","ETHUSD",1731974170415,0.1594,3205.0,3204.0,1.5278]
["bitfinex","ETHUSD",1731974170621,3.12034,3204.8,3204.2,3.12087]
["bitfinex","ETHUSD",1731974170822,3.27953,3205.0,3204.1,3.12091]
["bitfinex","ETHUSD",1731974171148,3.12013,3205.0,3204.3,3.12073]
["bitfinex","ETHUSD",1731974172329,1.594,3205.1,3204.3,3.12073]
["bitfinex","ETHUSD",1731974172652,4.71404,3205.1,3204.2,3.12088]
["bitfinex","ETHUSD",1731974172859,1.594,3205.1,3203.2,3.94846669]
["bitfinex","ETHUSD",1731974173039,3.1209,3204.3,3203.5,1.5278]
["bitfinex","ETHUSD",1731974173375,3.12071,3204.4,3203.7,3.12132]
["bitfinex","ETHUSD",1731974173669,0.7094,3205.0,3203.8,3.12126]
["bitfinex","ETHUSD",1731974173867,0.542348,3204.9,3204.0,3.12107]
["bitfinex","ETHUSD",1731974174068,0.1594,3205.0,3203.6,3.12148]
["bitfinex","ETHUSD",1731974174226,3.12107,3204.1,3203.3,3.12175]
["bitfinex","ETHUSD",1731974174427,3.1211,3204.0,3203.3,3.12175]
["bitfinex","ETHUSD",1731974174669,1.594,3204.2,3203.1,1.5278]
["bitfinex","ETHUSD",1731974174877,3.12051,3204.6,3203.7,3.12132]
["bitfinex","ETHUSD",1731974175028,1.594,3204.7,3204.1,3.12093]
["bitfinex","ETHUSD",1731974175234,1.7534,3204.7,3203.7,3.12137]
["bitfinex","ETHUSD",1731974175580,3.12078,3204.4,3203.7,3.12137]
["bitfinex","ETHUSD",1731974175903,3.12078,3204.4,3203.0,0.1435689]
["bitfinex","ETHUSD",1731974175904,3.12166,3203.5,3203.0,0.1435689]
["bitfinex","ETHUSD",1731974176106,1.594,3203.9,3203.2,3.12186]
["bitfinex","ETHUSD",1731974176260,3.12141,3203.7,3203.0,3.2655389]
["bitfinex","ETHUSD",1731974176457,3.12141,3203.7,3203.1,3.12194]
["bitfinex","ETHUSD",1731974176896,3.28064,3203.9,3203.1,3.12194]
["bitfinex","ETHUSD",1731974177061,3.12117,3204.0,3203.4,1.6416]
["bitfinex","ETHUSD",1731974177257,3.12117,3204.0,3203.0,0.1435689]
["bitfinex","ETHUSD",1731974177258,3.12129,3203.8,3203.0,0.1435689]
["bitfinex","ETHUSD",1731974177463,3.12197,3203.2,3203.0,0.1435689]
["bitfinex","ETHUSD",1731974178062,3.12197,3203.1,3203.0,0.1435689]
["bitfinex","ETHUSD",1731974178258,3.746346,3203.1,3203.0,0.1435689]
["bitfinex","ETHUSD",1731974178503,3.12149,3203.6,3203.0,3.2656289]
["bitfinex","ETHUSD",1731974179222,3.12143,3203.7,3203.0,3.2656289]
["bitfinex","ETHUSD",1731974179630,4.65411,3203.9,3203.0,0.1435689]
["bitfinex","ETHUSD",1731974179631,3.12197,3203.1,3203.0,0.1435689]
["bitfinex","ETHUSD",1731974179924,5.099867,3203.1,3203.0,0.1435689]
["bitfinex","ETHUSD",1731974180213,5.649867,3203.1,3203.0,0.1435689]
["bitfinex","ETHUSD",1731974180571,5.099867,3203.1,3203.0,0.1435689]
["bitfinex","ETHUSD",1731974182792,3.12189,3203.2,3203.0,0.1435689]
["bitfinex","ETHUSD",1731974182994,3.12197,3203.1,3203.0,0.1435689]
["bitfinex","ETHUSD",1731974183203,3.12269,3202.4,3201.6,1.5487]
["bitfinex","ETHUSD",1731974183418,3.12269,3202.4,3201.7,3.12325]
["bitfinex","ETHUSD",1731974183722,1.5953,3203.1,3201.8,3.12315]
["bitfinex","ETHUSD",1731974184109,3.12273,3202.4,3201.7,3.12334]
["bitfinex","ETHUSD",1731974184316,3.12273,3202.4,3201.6,4.67207]
["bitfinex","ETHUSD",1731974184485,3.12285,3202.2,3201.6,1.5487]
["bitfinex","ETHUSD",1731974184689,3.12275,3202.3,3201.6,1.5487]
["bitfinex","ETHUSD",1731974184937,3.435023,3202.3,3201.6,1.5487]
["bitfinex","ETHUSD",1731974185100,3.12294,3202.2,3201.6,1.5487]
["bitfinex","ETHUSD",1731974185300,3.435023,3202.3,3201.6,4.67213]
["bitfinex","ETHUSD",1731974185603,0.312273,3202.3,3201.8,3.12323]
["bitfinex","ETHUSD",1731974185800,3.12247,3202.6,3201.8,3.12323]
["bitfinex","ETHUSD",1731974186222,3.12247,3202.6,3201.6,1.5487]
["bitfinex","ETHUSD",1731974186533,3.12288,3202.2,3201.6,1.5487]
["bitfinex","ETHUSD",1731974186736,3.12273,3202.4,3201.6,1.5487]
["bitfinex","ETHUSD",1731974186887,3.747287,3202.3,3201.6,1.5487]
["bitfinex","ETHUSD",1731974187093,3.12275,3202.3,3201.6,1.5487]
["bitfinex","ETHUSD",1731974187295,3.12298,3202.1,3201.6,1.5487]
["bitfinex","ETHUSD",1731974187529,3.12275,3202.3,3201.7,3.12332]
["bitfinex","ETHUSD",1731974187704,0.55,3202.8,3201.9,3.12309]
["bitfinex","ETHUSD",1731974187941,3.12246,3202.6,3201.9,3.12309]
["bitfinex","ETHUSD",1731974188095,3.12246,3202.6,3201.7,3.12334]
["bitfinex","ETHUSD",1731974188096,3.12246,3202.6,3202.0,3.12303]
["bitfinex","ETHUSD",1731974188503,3.12235,3202.8,3202.0,3.12303]
["bitfinex","ETHUSD",1731974188843,0.70800336,3202.7,3202.2,3.12281]
["bitfinex","ETHUSD",1731974188996,3.12228,3202.8,3201.8,3.12321]
["bitfinex","ETHUSD",1731974189201,3.12236,3202.7,3202.0,3.12298]
["bitfinex","ETHUSD",1731974189549,3.12236,3202.7,3202.1,3.12294]
["bitfinex","ETHUSD",1731974189932,3.12248,3202.6,3201.9,3.12314]
["bitfinex","ETHUSD",1731974190254,0.624484,3202.5,3201.7,3.12334]
["bitfinex","ETHUSD",1731974190555,3.12236,3202.7,3202.0,3.12302]
["bitfinex","ETHUSD",1731974190909,1.5953,3203.1,3201.8,3.12324]
["bitfinex","ETHUSD",1731974191109,3.12252,3202.6,3201.9,3.12313]
["bitfinex","ETHUSD",1731974191313,0.77323887,3203.0,3201.7,3.12332]
["bitfinex","ETHUSD",1731974191570,3.12272,3202.4,3201.6,4.67213]
["bitfinex","ETHUSD",1731974191854,1.6564,3202.3,3201.0,0.43410835]
["bitfinex","ETHUSD",1731974192191,1.6564,3202.3,3200.5,1.6594]
["bitfinex","ETHUSD",1731974192192,3.12332,3201.8,3200.5,1.6594]
["bitfinex","ETHUSD",1731974192312,3.1231,3202.0,3200.6,3.29035]
["bitfinex","ETHUSD",1731974192509,0.16564,3202.2,3201.5,3.12345]
["bitfinex","ETHUSD",1731974192815,0.62748674,3202.6,3202.1,3.12286]
["bitfinex","ETHUSD",1731974193031,1.6564,3202.8,3201.4,1.6594]
["bitfinex","ETHUSD",1731974193226,3.12262,3202.5,3201.5,3.12353]
["bitfinex","ETHUSD",1731974193430,0.18932539,3202.7,3201.5,0.06246888]
["bitfinex","ETHUSD",1731974193657,3.12215,3203.0,3202.0,3.12302]
["bitfinex","ETHUSD",1731974193824,1.6564,3203.2,3202.1,3.12295]
["bitfinex","ETHUSD",1731974194024,3.12238,3202.7,3201.9,3.12313]
["bitfinex","ETHUSD",1731974194257,3.12247,3202.6,3201.8,3.12315]
["bitfinex","ETHUSD",1731974194459,4.06233204,3202.8,3202.1,3.12293]
["bitfinex","ETHUSD",1731974194626,4.06233204,3202.8,3201.7,4.01092735]
["bitfinex","ETHUSD",1731974194627,0.62779904,3202.8,3201.7,4.01092735]
["bitfinex","ETHUSD",1731974194859,3.75006904,3202.8,3201.8,1.6594]
["bitfinex","ETHUSD",1731974195096,3.75006904,3202.8,3202.1,3.12294]
["bitfinex","ETHUSD",1731974195867,3.75006904,3202.8,3202.0,3.12303]
["bitfinex","ETHUSD",1731974196102,4.12507594,3202.8,3202.0,3.12303]
["bitfinex","ETHUSD",1731974196304,0.62779904,3202.8,3202.1,3.12293]
["bitfinex","ETHUSD",1731974196507,0.62779904,3202.8,3202.2,3.12285]
["bitfinex","ETHUSD",1731974196854,3.12159,3203.5,3202.4,4.78202]
["bitfinex","ETHUSD",1731974197157,3.12195,3203.2,3202.4,1.6594]
["bitfinex","ETHUSD",1731974198004,3.74528546,3203.1,3202.4,1.6594]
["bitfinex","ETHUSD",1731974198156,3.12208,3203.0,3202.4,1.6594]
["bitfinex","ETHUSD",1731974198497,0.62323546,3203.1,3202.4,1.6594]
["bitfinex","ETHUSD",1731974198698,1.5625,3204.1,3202.9,3.12216]
["bitfinex","ETHUSD",1731974198904,1.5625,3204.1,3203.2,3.12187]
["bitfinex","ETHUSD",1731974199202,0.61205495,3204.1,3203.1,3.12197]
["bitfinex","ETHUSD",1731974199609,0.3732955,3204.1,3203.1,3.12197]
["bitfinex","ETHUSD",1731974199787,0.3732955,3204.1,3203.0,1.5291]
["bitfinex","ETHUSD",1731974199995,4.68302,3204.6,3203.6,3.1214]
["bitfinex","ETHUSD",1731974200157,4.68302,3204.6,3203.7,5.47756669]
["bitfinex","ETHUSD",1731974200158,3.12052,3204.6,3203.7,5.47756669]
["bitfinex","ETHUSD",1731974200354,0.60899436,3204.7,3203.7,8.59894669]
["bitfinex","ETHUSD",1731974200555,3.72941436,3204.7,3203.7,8.59894669]
["bitfinex","ETHUSD",1731974200873,3.11976,3205.4,3204.2,3.94846669]
["bitfinex","ETHUSD",1731974201080,3.11951,3205.7,3204.5,3.12052]
["bitfinex","ETHUSD",1731974201081,3.11953,3205.7,3204.5,3.12052]
["bitfinex","ETHUSD",1731974201262,3.12038,3204.8,3204.3,1.5291]
["bitfinex","ETHUSD",1731974201458,3.12046,3204.7,3203.7,1.5291]
["bitfinex","ETHUSD",1731974201758,1.5625,3205.0,3203.7,1.5291]
["bitfinex","ETHUSD",1731974201759,3.12067,3204.5,3203.7,1.5291]
["bitfinex","ETHUSD",1731974201958,1.5625,3205.0,3203.7,1.5291]
["bitfinex","ETHUSD",1731974201959,3.12022,3204.9,3203.7,1.5291]
["bitfinex","ETHUSD",1731974202155,3.12098,3204.2,3203.6,3.94846669]
["bitfinex","ETHUSD",1731974202961,3.588582,3204.8,3203.6,3.94846669]
["bitfinex","ETHUSD",1731974203162,3.12129,3203.8,3202.7,1.5291]
["bitfinex","ETHUSD",1731974203399,3.1216,3203.5,3202.7,1.5291]
["bitfinex","ETHUSD",1731974203614,0.31216,3203.4,3202.7,1.5291]
["bitfinex","ETHUSD",1731974203974,3.12139,3203.7,3202.9,3.12214]
["bitfinex","ETHUSD",1731974204176,3.12146,3203.7,3202.8,3.12223]
["bitfinex","ETHUSD",1731974204760,1.5625,3203.9,3202.7,1.5291]
["bitfinex","ETHUSD",1731974205008,3.12177,3203.4,3202.7,1.5291]
["bitfinex","ETHUSD",1731974205178,3.12187,3203.2,3202.5,3.94846669]
["bitfinex","ETHUSD",1731974205367,3.12226,3202.8,3202.0,3.94846669]
["bitfinex","ETHUSD",1731974205900,3.12226,3202.8,3201.9,1.5291]
["bitfinex","ETHUSD",1731974205901,0.55,3202.9,3201.5,3.94846669]
["bitfinex","ETHUSD",1731974206102,3.12256,3202.5,3201.7,3.12332]
["bitfinex","ETHUSD",1731974206322,3.1226,3202.5,3201.6,4.65251]
["bitfinex","ETHUSD",1731974206803,0.21125,3202.8,3202.0,3.12296]
["bitfinex","ETHUSD",1731974207002,0.21125,3202.8,3201.6,1.5291]
["bitfinex","ETHUSD",1731974207003,3.455721,3202.7,3201.9,3.12312]
["bitfinex","ETHUSD",1731974207179,0.333351,3202.7,3202.0,3.12304]
["bitfinex","ETHUSD",1731974207578,0.21125,3202.8,3202.0,3.12304]
["bitfinex","ETHUSD",1731974207766,3.12248,3202.6,3201.6,4.65248]
["bitfinex","ETHUSD",1731974208138,3.12274,3202.4,3201.6,4.65248]
["bitfinex","ETHUSD",1731974208407,3.12312,3202.0,3201.2,4.74542]
["bitfinex","ETHUSD",1731974208608,0.312312,3201.9,3201.2,4.74542]
["bitfinex","ETHUSD",1731974208814,3.435462,3201.9,3200.8,4.74579]
["bitfinex","ETHUSD",1731974208963,1.6089,3202.2,3200.8,4.74579]
["bitfinex","ETHUSD",1731974209169,3.12314,3201.9,3200.9,3.12412]
["bitfinex","ETHUSD",1731974209467,3.12325,3201.8,3201.0,3.12395]
["bitfinex","ETHUSD",1731974210103,3.12304,3202.0,3201.0,3.12395]
["bitfinex","ETHUSD",1731974210307,0.312304,3201.9,3200.8,4.74579]
["bitfinex","ETHUSD",1731974210613,1.6089,3202.2,3200.8,1.6216]
["bitfinex","ETHUSD",1731974210826,3.12326,3201.8,3201.0,3.124]
["bitfinex","ETHUSD",1731974210966,3.12336,3201.7,3201.0,3.124]
["bitfinex","ETHUSD",1731974211611,4.73175,3202.2,3201.1,3.12391]
["bitfinex","ETHUSD",1731974211816,3.12325,3201.8,3201.1,3.12391]
["bitfinex","ETHUSD",1731974212019,3.435575,3201.8,3201.1,3.12391]
["bitfinex","ETHUSD",1731974212815,0.312325,3201.8,3201.1,3.12391]
["bitfinex","ETHUSD",1731974212998,0.312325,3201.8,3201.2,3.12377]
["bitfinex","ETHUSD",1731974213306,3.12332,3201.8,3201.0,3.12395]
["bitfinex","ETHUSD",1731974213543,4.73177,3202.2,3201.1,3.12391]
["bitfinex","ETHUSD",1731974213700,3.12316,3201.9,3201.1,3.12391]
["bitfinex","ETHUSD",1731974214046,3.28384,3202.1,3201.0,3.124]
["bitfinex","ETHUSD",1731974214247,0.489274,3202.0,3200.8,4.74579]
["bitfinex","ETHUSD",1731974214400,3.12325,3201.8,3201.1,3.1239]
["bitfinex","ETHUSD",1731974214746,3.12247,3202.6,3201.2,3.12382]
["bitfinex","ETHUSD",1731974214901,0.496872,3202.6,3202.0,3.12295]
["bitfinex","ETHUSD",1731974215095,1.635,3202.7,3201.8,3.12315]
["bitfinex","ETHUSD",1731974215343,0.21125,3202.8,3201.3,3.12367]
["bitfinex","ETHUSD",1731974215344,0.21125,3202.8,3202.2,3.1228]
["bitfinex","ETHUSD",1731974215639,0.21125,3202.8,3201.5,3.12353]
["bitfinex","ETHUSD",1731974215640,3.12236,3202.7,3201.4,1.5752]
["bitfinex","ETHUSD",1731974215847,3.12266,3202.4,3201.6,3.12334]
["bitfinex","ETHUSD",1731974216047,3.12207,3203.0,3200.6,3.22240375]
["bitfinex","ETHUSD",1731974216048,3.12322,3201.9,3201.1,3.12388]
["bitfinex","ETHUSD",1731974216269,1.5308,3202.1,3200.7,5.13812253]
["bitfinex","ETHUSD",1731974216404,1.5308,3202.1,3201.2,3.12381]
["bitfinex","ETHUSD",1731974216738,1.5308,3202.1,3201.4,3.1236]
["bitfinex","ETHUSD",1731974216922,1.5308,3202.1,3201.5,3.12351]
["bitfinex","ETHUSD",1731974217126,3.12267,3202.4,3201.7,3.12331]
["bitfinex","ETHUSD",1731974217443,3.12286,3202.2,3201.5,3.12351]
["bitfinex","ETHUSD",1731974217599,3.747413,3202.2,3201.5,3.12351]
["bitfinex","ETHUSD",1731974217798,0.60896935,3203.3,3203.0,3.12199]
["bitfinex","ETHUSD",1731974218112,3.1213,3203.8,3202.9,3.12215]
["bitfinex","ETHUSD",1731974218441,1.5024,3203.9,3202.6,1.5446]
["bitfinex","ETHUSD",1731974218638,3.12181,3203.3,3202.6,1.5446]
["bitfinex","ETHUSD",1731974218797,3.12189,3203.2,3202.6,1.5446]
["bitfinex","ETHUSD",1731974219002,3.12189,3203.2,3202.6,4.66703]
["bitfinex","ETHUSD",1731974219200,3.12174,3203.4,3202.6,4.66703]
["bitfinex","ETHUSD",1731974219439,3.434034,3203.3,3202.6,1.5446]
["bitfinex","ETHUSD",1731974219652,0.312174,3203.3,3202.6,1.5446]
["bitfinex","ETHUSD",1731974219830,1.5024,3203.9,3202.3,6.71887253]
["bitfinex","ETHUSD",1731974219831,3.12211,3203.0,3202.3,6.71887253]
["bitfinex","ETHUSD",1731974220137,3.12187,3203.2,3202.6,3.12245]
["bitfinex","ETHUSD",1731974220344,3.12172,3203.4,3202.6,3.12245]
["bitfinex","ETHUSD",1731974220548,3.12186,3203.3,3202.5,3.12253]
["bitfinex","ETHUSD",1731974221357,3.12159,3203.5,3202.8,3.12219]
["bitfinex","ETHUSD",1731974221508,3.12149,3203.6,3202.9,3.12215]
["bitfinex","ETHUSD",1731974221707,3.12192,3203.2,3202.4,3.12257]
["bitfinex","ETHUSD",1731974222154,1.642,3203.1,3202.1,1.9703]
["bitfinex","ETHUSD",1731974222311,1.642,3203.1,3202.1,1.6591]
["bitfinex","ETHUSD",1731974222598,3.28627,3203.0,3202.3,3.12274]
["bitfinex","ETHUSD",1731974222798,1.6098,3203.5,3202.7,3.12234]
["bitfinex","ETHUSD",1731974223043,3.122,3203.1,3202.3,3.12272]
["bitfinex","ETHUSD",1731974223247,3.12223,3202.9,3202.1,4.78204]
["bitfinex","ETHUSD",1731974223444,0.624423,3202.9,3202.5,3.12254]
["bitfinex","ETHUSD",1731974223646,3.1218,3203.3,3202.5,3.12254]
["bitfinex","ETHUSD",1731974223803,3.12196,3203.2,3202.5,3.12254]
["bitfinex","ETHUSD",1731974224451,3.12209,3203.0,3202.1,4.78204]
["bitfinex","ETHUSD",1731974224657,3.0,3203.3,3201.7,1.5568]
["bitfinex","ETHUSD",1731974224803,3.12242,3202.7,3201.8,3.12324]
["bitfinex","ETHUSD",1731974225006,3.12228,3202.8,3201.9,3.12306]
["bitfinex","ETHUSD",1731974225518,3.12209,3203.0,3201.8,3.12324]
["bitfinex","ETHUSD",1731974225734,0.3,3203.2,3202.4,3.12256]
["bitfinex","ETHUSD",1731974225908,3.12198,3203.1,3202.4,3.12256]
["bitfinex","ETHUSD",1731974226418,0.55,3203.2,3202.4,3.12256]
["bitfinex","ETHUSD",1731974226629,3.67187,3203.2,3202.3,3.12275]
["bitfinex","ETHUSD",1731974226948,0.43076628,3203.1,3202.3,3.12275]
["bitfinex","ETHUSD",1731974227248,3.12217,3202.9,3202.2,3.12278]
["bitfinex","ETHUSD",1731974227446,3.12217,3202.9,3202.0,3.12301]
["bitfinex","ETHUSD",1731974227447,3.12246,3202.6,3202.0,3.12301]
["bitfinex","ETHUSD",1731974227805,3.12221,3202.9,3201.8,3.59103437]
["bitfinex","ETHUSD",1731974227806,3.12232,3202.8,3202.1,3.12294]
["bitfinex","ETHUSD",1731974228010,0.312246,3202.6,3202.4,3.12265]
["bitfinex","ETHUSD",1731974228213,3.55280628,3203.1,3202.4,3.12265]
["bitfinex","ETHUSD",1731974228598,3.12211,3203.0,3202.4,3.12265]
["bitfinex","ETHUSD",1731974228855,0.43076628,3203.1,3202.4,3.12265]
["bitfinex","ETHUSD",1731974229149,0.43076628,3203.1,3202.6,3.1224]
["bitfinex","ETHUSD",1731974229350,3.1217,3203.4,3202.6,3.1224]
["bitfinex","ETHUSD",1731974229655,3.12204,3203.1,3202.7,0.3112]
["bitfinex","ETHUSD",1731974232159,3.12061,3204.5,3203.4,0.3112]
["bitfinex","ETHUSD",1731974232451,0.62456288,3204.1,3203.4,1.8307]
["bitfinex","ETHUSD",1731974232662,3.12041,3204.7,3203.8,0.3112]
["bitfinex","ETHUSD",1731974232855,3.1212,3203.9,3203.6,0.3112]
["bitfinex","ETHUSD",1731974233061,1.5971,3203.9,3202.7,1.5931]
["bitfinex","ETHUSD",1731974233362,3.12139,3203.7,3202.7,1.5931]
["bitfinex","ETHUSD",1731974233530,0.312139,3203.6,3203.0,3.12201]
["bitfinex","ETHUSD",1731974233707,0.312139,3203.6,3203.1,3.12196]
["bitfinex","ETHUSD",1731974233912,0.312139,3203.6,3203.3,0.3112]
["bitfinex","ETHUSD",1731974234134,4.71834,3203.9,3203.3,0.3112]
["bitfinex","ETHUSD",1731974234756,1.5971,3203.9,3203.5,0.3112]
["bitfinex","ETHUSD",1731974234954,3.12117,3204.0,3203.5,0.3112]
["bitfinex","ETHUSD",1731974235260,0.312117,3203.9,3203.5,0.3112]
["bitfinex","ETHUSD",1731974235615,3.433307,3203.9,3203.5,0.3112]
["bitfinex","ETHUSD",1731974235817,3.12139,3203.7,3203.4,0.3112]
["bitfinex","ETHUSD",1731974236019,3.1216,3203.5,3202.9,3.43333]
["bitfinex","ETHUSD",1731974236321,0.312139,3203.6,3203.1,0.3112]
["bitfinex","ETHUSD",1731974236957,3.433629,3203.6,3203.1,0.3112]
["bitfinex","ETHUSD",1731974237160,0.3433629,3203.5,3203.1,0.3112]
["bitfinex","ETHUSD",1731974237455,0.3433629,3203.5,3203.1,3.12196]
["bitfinex","ETHUSD",1731974237619,3.12139,3203.7,3203.1,3.43316]
["bitfinex","ETHUSD",1731974238316,0.312117,3203.9,3203.1,0.3112]
["bitfinex","ETHUSD",1731974238519,3.121,3204.1,3203.5,0.3112]
["bitfinex","ETHUSD",1731974238957,3.12117,3204.0,3203.5,0.3112]
["bitfinex","ETHUSD",1731974239170,0.61941597,3203.7,3203.5,0.3112]
["bitfinex","ETHUSD",1731974239467,0.61941597,3203.7,3203.5,3.43278]
["bitfinex","ETHUSD",1731974239619,0.61941597,3203.7,3203.6,3.12148]
["bitfinex","ETHUSD",1731974239819,0.61941597,3203.7,3203.6,3.43268]
["bitfinex","ETHUSD",1731974240160,0.61941597,3203.7,3203.6,5.00998]
["bitfinex","ETHUSD",1731974240520,0.61941597,3203.7,3203.6,1.8885]
["bitfinex","ETHUSD",1731974240818,0.61941597,3203.7,3203.4,0.3112]
["bitfinex","ETHUSD",1731974241057,0.61941597,3203.7,3203.6,0.3112]
["bitfinex","ETHUSD",1731974241365,0.61941597,3203.7,3203.6,3.43268]
["bitfinex","ETHUSD",1731974242832,3.0,3204.7,3203.6,1.9411]
["bitfinex","ETHUSD",1731974243024,1.5702,3204.8,3204.2,3.43203]
["bitfinex","ETHUSD",1731974243371,3.12021,3205.0,3204.3,6.24146]
["bitfinex","ETHUSD",1731974243668,3.12021,3205.0,3204.4,3.12067]
["bitfinex","ETHUSD",1731974243871,3.12021,3205.0,3204.3,3.12078]
["bitfinex","ETHUSD",1731974243872,0.312021,3204.9,3204.3,3.12078]
["bitfinex","ETHUSD",1731974244025,0.61385927,3204.5,3204.4,3.4319]
["bitfinex","ETHUSD",1731974244224,3.12003,3205.1,3204.4,3.4319]
["bitfinex","ETHUSD",1731974244424,3.12003,3205.1,3204.4,3.1207]
["bitfinex","ETHUSD",1731974244974,3.75349381,3205.1,3204.4,3.1207]
["bitfinex","ETHUSD",1731974245338,3.12015,3205.0,3204.3,3.12078]
["bitfinex","ETHUSD",1731974245548,3.12015,3205.0,3204.4,4.7781]
["bitfinex","ETHUSD",1731974247470,3.75349381,3205.1,3204.5,3.1206]
["bitfinex","ETHUSD",1731974247875,0.63346381,3205.1,3204.6,3.12051]
["bitfinex","ETHUSD",1731974248374,1.5952,3205.0,3203.9,3.59067066]
["bitfinex","ETHUSD",1731974248570,3.12097,3204.2,3203.5,3.59067066]
["bitfinex","ETHUSD",1731974248771,3.12048,3204.7,3203.9,3.12112]
["bitfinex","ETHUSD",1731974248922,3.12048,3204.7,3204.0,3.12103]
["bitfinex","ETHUSD",1731974249125,3.12048,3204.7,3203.9,3.12112]
["bitfinex","ETHUSD",1731974249126,3.12048,3204.7,3204.1,3.12099]
["bitfinex","ETHUSD",1731974249353,3.34315638,3204.9,3204.2,3.12082]
["bitfinex","ETHUSD",1731974249354,0.312048,3204.6,3204.2,3.12082]
["bitfinex","ETHUSD",1731974249557,0.312048,3204.6,3204.2,3.12083]
["bitfinex","ETHUSD",1731974249754,0.312048,3204.6,3203.9,3.59067066]
["bitfinex","ETHUSD",1731974249755,0.312048,3204.6,3203.9,6.71182066]
["bitfinex","ETHUSD",1731974250077,0.312048,3204.6,3204.1,3.12091]
["bitfinex","ETHUSD",1731974250386,0.312048,3204.6,3204.2,3.12082]
["bitfinex","ETHUSD",1731974251578,0.22286638,3204.9,3204.4,3.1207]
["bitfinex","ETHUSD",1731974251776,0.22286638,3204.9,3204.4,3.12064]
["bitfinex","ETHUSD",1731974252080,1.624,3205.4,3204.6,3.12042]
["bitfinex","ETHUSD",1731974252288,1.624,3205.4,3203.6,3.12142]
["bitfinex","ETHUSD",1731974252289,1.624,3204.6,3203.5,4.68678]
["bitfinex","ETHUSD",1731974252431,3.12068,3204.5,3203.5,1.5652]
["bitfinex","ETHUSD",1731974252784,0.474468,3204.4,3203.6,3.12142]
["bitfinex","ETHUSD",1731974252935,3.12081,3204.3,3203.5,4.68675]
["bitfinex","ETHUSD",1731974253133,1.624,3204.6,3203.2,3.59067066]
["bitfinex","ETHUSD",1731974253134,2.2490429,3204.6,3203.2,3.59067066]
["bitfinex","ETHUSD",1731974253359,3.12121,3203.9,3203.2,3.59067066]
["bitfinex","ETHUSD",1731974253542,3.55,3204.4,3203.3,3.12171]
["bitfinex","ETHUSD",1731974253767,6.24235,3204.0,3203.4,3.12167]
["bitfinex","ETHUSD",1731974253961,3.12083,3204.3,3203.4,3.12167]
["bitfinex","ETHUSD",1731974254168,3.12102,3204.1,3203.5,3.12156]
["bitfinex","ETHUSD",1731974254748,0.63140878,3204.4,3203.2,3.59067066]
["bitfinex","ETHUSD",1731974254960,3.1214,3203.7,3203.2,3.59067066]
["bitfinex","ETHUSD",1731974255573,3.1215,3203.6,3203.2,3.59067066]
["bitfinex","ETHUSD",1731974255738,3.12127,3203.9,3203.2,6.71251066]
["bitfinex","ETHUSD",1731974255938,0.312127,3203.8,3203.2,6.71251066]
["bitfinex","ETHUSD",1731974256143,0.312127,3203.8,3203.4,3.12167]
["bitfinex","ETHUSD",1731974256346,0.55,3204.0,3203.2,6.71251066]
["bitfinex","ETHUSD",1731974256672,3.1212,3203.9,3203.3,3.12176]
["bitfinex","ETHUSD",1731974256868,0.63140878,3204.4,3203.3,3.12176]
["bitfinex","ETHUSD",1731974257074,3.12106,3204.1,3203.3,3.12176]
["bitfinex","ETHUSD",1731974257277,3.12106,3204.1,3203.5,3.12152]
["bitfinex","ETHUSD",1731974257454,3.12122,3203.9,3203.4,3.12166]
["bitfinex","ETHUSD",1731974257652,3.12106,3204.1,3203.4,3.12166]
["bitfinex","ETHUSD",1731974257887,0.312106,3204.0,3203.4,3.12166]
["bitfinex","ETHUSD",1731974258186,3.433266,3204.0,3203.4,3.12166]
["bitfinex","ETHUSD",1731974259263,3.12148,3203.7,3203.1,1.5652]
["bitfinex","ETHUSD",1731974259565,3.12158,3203.5,3202.8,8.30113066]
["bitfinex","ETHUSD",1731974259793,6.24316,3203.5,3202.8,3.59067066]
["bitfinex","ETHUSD",1731974259935,3.12187,3203.3,3202.8,3.59067066]
["bitfinex","ETHUSD",1731974260141,3.434127,3203.2,3202.8,3.59067066]
["bitfinex","ETHUSD",1731974260392,0.367129,3203.7,3202.8,3.59067066]
["bitfinex","ETHUSD",1731974260540,3.1216,3203.5,3202.9,3.12215]
["bitfinex","ETHUSD",1731974261139,0.367129,3203.7,3202.5,1.5882]
["bitfinex","ETHUSD",1731974261339,0.55,3203.6,3202.6,3.12244]
["bitfinex","ETHUSD",1731974261593,3.12171,3203.4,3202.8,3.12218]
["bitfinex","ETHUSD",1731974261774,3.801037,3203.4,3202.8,3.12218]
["bitfinex","ETHUSD",1731974262285,0.679327,3203.4,3202.9,3.12212]
["bitfinex","ETHUSD",1731974262489,0.679327,3203.4,3202.8,3.1222]
["bitfinex","ETHUSD",1731974262490,3.801017,3203.4,3202.8,3.1222]
["bitfinex","ETHUSD",1731974263643,0.367129,3203.7,3203.1,3.12191]
["bitfinex","ETHUSD",1731974263889,3.488589,3203.7,3202.8,6.71286066]
["bitfinex","ETHUSD",1731974264051,3.12165,3203.5,3202.9,3.12215]
["bitfinex","ETHUSD",1731974264385,3.12165,3203.5,3203.0,0.3112]
["bitfinex","ETHUSD",1731974264588,0.312165,3203.4,3203.0,3.43326]
["bitfinex","ETHUSD",1731974265178,3.488589,3203.7,3203.0,0.3112]
["bitfinex","ETHUSD",1731974265340,0.367129,3203.7,3203.0,0.3112]
["bitfinex","ETHUSD",1731974265545,5.39998892,3204.1,3203.5,3.43277]
["bitfinex","ETHUSD",1731974266355,3.1212,3203.9,3203.5,0.3112]
["bitfinex","ETHUSD",1731974266555,3.1212,3203.9,3203.4,0.3112]
["bitfinex","ETHUSD",1731974266869,3.12145,3203.7,3203.4,0.3112]
["bitfinex","ETHUSD",1731974267193,3.12158,3203.5,3203.1,0.3112]
["bitfinex","ETHUSD",1731974267509,3.12164,3203.5,3202.9,0.3112]
["bitfinex","ETHUSD",1731974267801,0.312164,3203.4,3202.9,3.43334]
["bitfinex","ETHUSD",1731974268092,3.1216,3203.5,3203.0,0.3112]
["bitfinex","ETHUSD",1731974268313,3.12174,3203.4,3203.0,0.3112]
["bitfinex","ETHUSD",1731974268594,3.1216,3203.5,3203.0,0.3112]
["bitfinex","ETHUSD",1731974268779,0.31216,3203.4,3203.0,0.3112]
["bitfinex","ETHUSD",1731974269099,0.31216,3203.4,3203.1,0.3112]
["bitfinex","ETHUSD",1731974269794,0.62528289,3203.6,3203.2,4.6847]
["bitfinex","ETHUSD",1731974269995,0.62528289,3203.6,3203.3,3.12173]
["bitfinex","ETHUSD",1731974271004,0.62528289,3203.6,3203.2,4.9959]
["bitfinex","ETHUSD",1731974271756,0.62528289,3203.6,3203.4,3.1216]
["bitfinex","ETHUSD",1731974271955,0.62528289,3203.6,3203.5,0.3112]
["bitfinex","ETHUSD",1731974272851,0.62528289,3203.6,3203.3,0.3112]
["bitfinex","ETHUSD",1731974273386,4.12143018,3203.6,3203.3,0.3112]
["bitfinex","ETHUSD",1731974273597,3.1216,3203.5,3203.3,0.3112]
["bitfinex","ETHUSD",1731974273789,3.1216,3203.5,3202.9,3.43336]
["bitfinex","ETHUSD",1731974274115,4.12143018,3203.6,3203.1,0.3112]
["bitfinex","ETHUSD",1731974274614,4.12143018,3203.6,3202.8,8.27415009]
["bitfinex","ETHUSD",1731974274615,3.12171,3203.4,3202.8,8.27415009]
["bitfinex","ETHUSD",1731974274765,0.41214302,3203.5,3203.1,0.3112]
["bitfinex","ETHUSD",1731974277073,3.74677289,3203.6,3202.8,8.27415009]
["bitfinex","ETHUSD",1731974277074,0.62528289,3203.6,3203.4,3.12167]
["bitfinex","ETHUSD",1731974277821,0.62528289,3203.6,3203.0,3.12199]
["bitfinex","ETHUSD",1731974277822,3.74677289,3203.6,3203.0,3.12199]
["bitfinex","ETHUSD",1731974278021,3.74677289,3203.6,3203.1,0.3112]
["bitfinex","ETHUSD",1731974278208,0.37467729,3203.5,3203.1,0.3112]
["bitfinex","ETHUSD",1731974279124,3.12172,3203.4,3203.2,0.3112]
["bitfinex","ETHUSD",1731974279773,3.12172,3203.4,3202.6,3.12241]
["bitfinex","ETHUSD",1731974279978,6.24392,3203.2,3202.8,0.3112]
["bitfinex","ETHUSD",1731974280216,3.12195,3203.2,3202.8,0.3112]
["bitfinex","ETHUSD",1731974280419,1.6035,3203.3,3202.8,0.3112]
["bitfinex","ETHUSD",1731974280790,3.12193,3203.2,3202.8,0.3112]
["bitfinex","ETHUSD",1731974281200,3.12193,3203.2,3202.7,0.3112]
["bitfinex","ETHUSD",1731974281410,0.472543,3203.1,3202.7,0.3112]
["bitfinex","ETHUSD",1731974282323,0.472543,3203.1,3202.6,3.43359]
["bitfinex","ETHUSD",1731974282884,0.472543,3203.1,3202.8,0.3112]
["bitfinex","ETHUSD",1731974283225,1.6035,3203.3,3202.8,0.3112]
["bitfinex","ETHUSD",1731974283435,3.12171,3203.4,3202.8,3.43339]
["bitfinex","ETHUSD",1731974284424,3.12178,3203.3,3202.8,0.3112]
["bitfinex","ETHUSD",1731974285357,3.12188,3203.2,3202.8,0.3112]
["bitfinex","ETHUSD",1731974285565,0.312188,3203.1,3202.8,0.3112]
["bitfinex","ETHUSD",1731974286144,0.312188,3203.1,3202.6,0.3112]
["bitfinex","ETHUSD",1731974286466,0.62528289,3203.6,3203.2,0.3112]
["bitfinex","ETHUSD",1731974286837,3.12167,3203.5,3203.2,0.3112]
["bitfinex","ETHUSD",1731974287322,3.12167,3203.5,3203.0,0.3112]
["bitfinex","ETHUSD",1731974287730,6.74684289,3203.6,3203.0,0.3112]
["bitfinex","ETHUSD",1731974289053,3.12187,3203.3,3203.1,0.3112]
["bitfinex","ETHUSD",1731974289469,4.34630429,3203.5,3203.1,0.3112]
["bitfinex","ETHUSD",1731974289962,3.12172,3203.4,3203.2,0.3112]
["bitfinex","ETHUSD",1731974290736,3.12178,3203.3,3203.2,0.3112]
["bitfinex","ETHUSD",1731974291071,0.74681843,3203.3,3202.7,3.4335]
["bitfinex","ETHUSD",1731974291271,3.12181,3203.3,3202.7,3.4335]
["bitfinex","ETHUSD",1731974291568,3.12167,3203.5,3202.9,0.3112]
["bitfinex","ETHUSD",1731974291767,3.62528289,3203.6,3203.1,0.3112]
["bitfinex","ETHUSD",1731974291941,0.67467429,3203.5,3203.1,0.3112]
["bitfinex","ETHUSD",1731974292864,0.67467429,3203.5,3203.2,0.3112]
["bitfinex","ETHUSD",1731974293073,0.62528289,3203.6,3203.2,0.3112]
["bitfinex","ETHUSD",1731974293472,0.62528289,3203.6,3203.5,3.43278]
["bitfinex","ETHUSD",1731974293971,3.12096,3204.2,3203.5,3.43278]
["bitfinex","ETHUSD",1731974294168,3.12109,3204.1,3203.5,3.43278]
["bitfinex","ETHUSD",1731974294727,1.6096,3204.8,3203.6,3.27520656]
["bitfinex","ETHUSD",1731974294954,0.62987553,3203.9,3203.6,6.39667656]
["bitfinex","ETHUSD",1731974295166,3.12089,3204.3,3203.8,0.3112]
["bitfinex","ETHUSD",1731974296661,3.12089,3204.3,3203.7,0.3112]
["bitfinex","ETHUSD",1731974296865,3.12093,3204.2,3203.7,0.3112]
["bitfinex","ETHUSD",1731974297065,3.745112,3204.2,3203.7,0.3112]
["bitfinex","ETHUSD",1731974297598,3.745112,3204.2,3203.9,0.3112]
["bitfinex","ETHUSD",1731974297599,0.624182,3204.2,3203.9,0.3112]
["bitfinex","ETHUSD",1731974297772,0.55,3204.3,3203.9,0.3112]
["bitfinex","ETHUSD",1731974297945,0.62962581,3204.1,3203.9,0.3112]
["bitfinex","ETHUSD",1731974298653,0.62962581,3204.1,3203.8,0.3112]
["bitfinex","ETHUSD",1731974299869,0.62962581,3204.1,3204.0,6.39629656]
["bitfinex","ETHUSD",1731974300073,3.12033,3204.8,3204.3,0.3112]
["bitfinex","ETHUSD",1731974300371,3.12016,3205.0,3204.3,3.43198]
["bitfinex","ETHUSD",1731974301191,3.12016,3205.0,3204.4,3.12069]
["bitfinex","ETHUSD",1731974301357,0.312016,3204.9,3204.5,0.3112]
["bitfinex","ETHUSD",1731974301546,3.67006,3205.1,3204.6,1.6111]
["bitfinex","ETHUSD",1731974302502,3.1197,3205.5,3204.7,0.3112]
["bitfinex","ETHUSD",1731974302664,1.5561,3205.6,3204.9,0.3112]
["bitfinex","ETHUSD",1731974302665,3.58732,3205.4,3204.9,0.3112]
["bitfinex","ETHUSD",1731974302859,1.5561,3205.6,3204.9,0.3112]
["bitfinex","ETHUSD",1731974302860,3.1199,3205.3,3204.9,0.3112]
["bitfinex","ETHUSD",1731974303077,3.11969,3205.5,3204.8,3.43151]
["bitfinex","ETHUSD",1731974303278,0.779541,3205.4,3205.0,3.43131]
["bitfinex","ETHUSD",1731974303478,3.11954,3205.6,3205.0,3.43131]
["bitfinex","ETHUSD",1731974303650,0.62432904,3205.3,3205.0,3.43131]
["bitfinex","ETHUSD",1731974303870,3.11993,3205.2,3203.6,0.34040154]
["bitfinex","ETHUSD",1731974304059,0.3744259,3205.1,3204.2,0.3112]
["bitfinex","ETHUSD",1731974304361,3.12013,3205.0,3204.5,0.3112]
["bitfinex","ETHUSD",1731974304590,0.66146659,3204.9,3204.5,0.3112]
["bitfinex","ETHUSD",1731974305371,0.66146659,3204.9,3204.5,3.43178]
["bitfinex","ETHUSD",1731974306886,0.66146659,3204.9,3204.4,0.3112]
["bitfinex","ETHUSD",1731974307850,0.66146659,3204.9,3204.3,0.3112]
["bitfinex","ETHUSD",1731974309415,0.66146659,3204.9,3204.2,1.5967]
["bitfinex","ETHUSD",1731974309620,0.66146659,3204.9,3204.3,0.3112]
["bitfinex","ETHUSD",1731974310743,0.66146659,3204.9,3204.2,4.7175]
["bitfinex","ETHUSD",1731974310922,0.66146659,3204.9,3204.3,3.432]
["bitfinex","ETHUSD",1731974311128,0.3744259,3205.1,3204.5,0.3112]
["bitfinex","ETHUSD",1731974311329,0.62432904,3205.3,3204.7,0.3112]
["bitfinex","ETHUSD",1731974312528,0.55,3205.5,3204.7,0.3112]
["bitfinex","ETHUSD",1731974312848,3.11864,3206.6,3205.4,1.5042]
["bitfinex","ETHUSD",1731974313048,0.63214982,3206.4,3205.7,0.3112]
["bitfinex","ETHUSD",1731974313354,0.63214982,3206.4,3205.8,3.43048]
["bitfinex","ETHUSD",1731974313557,0.63214982,3206.4,3206.0,3.11912]
["bitfinex","ETHUSD",1731974313729,0.63214982,3206.4,3205.9,1.9739]
["bitfinex","ETHUSD",1731974314343,0.63214982,3206.4,3205.9,4.78191]
["bitfinex","ETHUSD",1731974314731,0.63214982,3206.4,3206.0,3.11913]
["bitfinex","ETHUSD",1731974315060,0.63214982,3206.4,3206.1,3.11905]
["bitfinex","ETHUSD",1731974315217,0.55,3207.1,3206.1,3.11905]
["bitfinex","ETHUSD",1731974315565,0.861798,3207.1,3206.1,3.11905]
["bitfinex","ETHUSD",1731974315718,0.311798,3207.1,3206.2,3.11888]
["bitfinex","ETHUSD",1731974316069,0.311798,3207.1,3205.9,7.74585656]
["bitfinex","ETHUSD",1731974316070,0.61548638,3206.6,3206.1,3.119]
["bitfinex","ETHUSD",1731974316358,3.12754,3207.7,3206.7,3.11845]
["bitfinex","ETHUSD",1731974316359,3.1175,3207.7,3206.7,3.11845]
["bitfinex","ETHUSD",1731974316673,3.1175,3207.7,3206.6,1.509]
["bitfinex","ETHUSD",1731974316674,3.11761,3207.6,3206.6,1.509]
["bitfinex","ETHUSD",1731974316833,3.42936,3207.6,3206.6,4.62755]
["bitfinex","ETHUSD",1731974317012,0.31175,3207.6,3206.7,2.96400656]
["bitfinex","ETHUSD",1731974317217,1.551,3208.2,3206.9,3.11827]
["bitfinex","ETHUSD",1731974317469,1.551,3208.2,3207.2,4.77465]
["bitfinex","ETHUSD",1731974318019,3.11678,3208.5,3207.4,3.11778]
["bitfinex","ETHUSD",1731974318250,3.11683,3208.4,3208.1,2.96400656]
["bitfinex","ETHUSD",1731974318415,0.311683,3208.3,3207.4,3.11778]
["bitfinex","ETHUSD",1731974318634,3.11613,3209.1,3208.2,7.58471312]
["bitfinex","ETHUSD",1731974318862,3.11613,3209.1,3209.0,2.96400656]
["bitfinex","ETHUSD",1731974319160,3.11624,3209.0,3208.2,1.6567]
["bitfinex","ETHUSD",1731974319315,4.22418878,3209.1,3209.0,2.96400656]
["bitfinex","ETHUSD",1731974319518,1.10798878,3209.1,3209.0,2.96400656]
["bitfinex","ETHUSD",1731974319961,3.74830192,3209.6,3209.0,7.58471312]
["bitfinex","ETHUSD",1731974320172,3.11543,3209.9,3209.5,2.96400656]
["bitfinex","ETHUSD",1731974320317,0.311543,3209.8,3209.0,1.6567]
["bitfinex","ETHUSD",1731974320519,3.11525,3210.1,3209.1,3.11612]
["bitfinex","ETHUSD",1731974320826,4.73567,3210.2,3210.1,2.96400656]
["bitfinex","ETHUSD",1731974321051,0.01,3210.7,3210.1,2.96400656]
["bitfinex","ETHUSD",1731974321052,3.11477,3210.5,3210.1,2.96400656]
["bitfinex","ETHUSD",1731974321225,3.11507,3210.2,3210.1,2.96400656]
["bitfinex","ETHUSD",1731974321563,0.311477,3210.4,3209.6,2.96400656]
["bitfinex","ETHUSD",1731974321564,3.11558,3209.7,3209.6,2.96400656]
["bitfinex","ETHUSD",1731974321862,3.426417,3210.4,3208.5,1.5624]
["bitfinex","ETHUSD",1731974321863,3.11603,3209.3,3208.5,1.5624]
["bitfinex","ETHUSD",1731974322167,3.1169,3208.4,3207.1,3.11805]
["bitfinex","ETHUSD",1731974322354,3.1171,3208.2,3208.0,3.5808945]
["bitfinex","ETHUSD",1731974322669,3.1171,3208.1,3208.0,3.5808945]
["bitfinex","ETHUSD",1731974323081,3.11673,3208.5,3208.0,3.5808945]
["bitfinex","ETHUSD",1731974323374,3.11678,3208.5,3208.0,3.5808945]
["bitfinex","ETHUSD",1731974323946,6.11662,3208.6,3208.4,3.5808945]
["bitfinex","ETHUSD",1731974324172,0.611662,3208.5,3208.4,3.5808945]
["bitfinex","ETHUSD",1731974324633,3.11684,3208.4,3207.7,5.1432945]
["bitfinex","ETHUSD",1731974324984,2.1649,3208.4,3207.7,1.5624]
["bitfinex","ETHUSD",1731974325158,3.1175,3207.7,3207.3,1.5055]
["bitfinex","ETHUSD",1731974325878,3.11726,3208.0,3207.3,1.5055]
["bitfinex","ETHUSD",1731974326229,3.1173,3207.9,3207.3,1.5055]
["bitfinex","ETHUSD",1731974326495,0.623456,3207.8,3207.3,1.5055]
["bitfinex","ETHUSD",1731974326640,3.11746,3207.8,3207.3,1.5055]
["bitfinex","ETHUSD",1731974326977,3.11765,3207.6,3207.3,1.5055]
["bitfinex","ETHUSD",1731974327155,3.1174,3207.8,3207.3,1.5055]
["bitfinex","ETHUSD",1731974328089,3.11724,3208.0,3207.3,1.5055]
["bitfinex","ETHUSD",1731974328235,0.33947662,3208.1,3207.6,3.5808945]
["bitfinex","ETHUSD",1731974328846,0.63301353,3208.5,3207.3,1.5055]
["bitfinex","ETHUSD",1731974328847,3.11701,3208.2,3207.3,1.5055]
["bitfinex","ETHUSD",1731974329053,3.11747,3207.8,3207.3,1.5055]
["bitfinex","ETHUSD",1731974329256,3.11721,3208.0,3207.3,1.5055]
["bitfinex","ETHUSD",1731974329451,3.1175,3207.7,3207.3,1.5055]
["bitfinex","ETHUSD",1731974330051,0.63301353,3208.5,3207.7,1.5977]
["bitfinex","ETHUSD",1731974330317,3.11543,3209.9,3208.5,3.1167]
["bitfinex","ETHUSD",1731974330493,3.11593,3209.4,3208.7,3.5808945]
["bitfinex","ETHUSD",1731974330806,3.11596,3209.3,3208.7,3.5808945]
["bitfinex","ETHUSD",1731974331113,3.11608,3209.2,3208.7,3.5808945]
["bitfinex","ETHUSD",1731974331281,0.623204,3209.1,3208.3,4.7146]
["bitfinex","ETHUSD",1731974331476,3.11614,3209.1,3208.4,3.1168]
["bitfinex","ETHUSD",1731974331678,3.1173,3207.9,3207.4,1.5977]
["bitfinex","ETHUSD",1731974331889,3.1173,3207.9,3206.0,35.0]
["bitfinex","ETHUSD",1731974331890,3.11768,3207.6,3207.5,4.0]
["bitfinex","ETHUSD",1731974332218,3.11768,3207.6,3206.1,0.06234462]
["bitfinex","ETHUSD",1731974332219,3.11829,3206.9,3206.6,1.5977]
["bitfinex","ETHUSD",1731974332380,1.5508,3207.9,3206.6,1.5977]
["bitfinex","ETHUSD",1731974332566,3.11769,3207.6,3206.7,3.11845]
["bitfinex","ETHUSD",1731974332769,0.311769,3207.5,3206.7,3.11847]
["bitfinex","ETHUSD",1731974332968,3.11755,3207.7,3206.6,0.06235801]
["bitfinex","ETHUSD",1731974333202,3.11741,3207.8,3207.1,3.11806]
["bitfinex","ETHUSD",1731974333410,3.11741,3207.8,3207.2,1.5977]
["bitfinex","ETHUSD",1731974333411,6.23487,3207.8,3207.2,1.5977]
["bitfinex","ETHUSD",1731974333584,3.740997,3207.7,3207.2,1.5977]
["bitfinex","ETHUSD",1731974333916,0.623487,3207.7,3207.2,1.5977]
["bitfinex","ETHUSD",1731974334068,0.466798,3208.0,3207.2,4.71568]
["bitfinex","ETHUSD",1731974334272,0.466798,3208.0,3207.4,3.11777]
["bitfinex","ETHUSD",1731974334474,3.11694,3208.3,3207.5,1.5647]
["bitfinex","ETHUSD",1731974334771,3.1167,3208.6,3207.8,3.11739]
["bitfinex","ETHUSD",1731974335647,3.11709,3208.2,3207.9,1.5647]
["bitfinex","ETHUSD",1731974335765,0.311709,3208.1,3207.9,1.5647]
["bitfinex","ETHUSD",1731974337281,3.428889,3208.1,3207.9,1.5647]
["bitfinex","ETHUSD",1731974339399,0.311709,3208.1,3207.9,1.5647]
["bitfinex","ETHUSD",1731974339599,0.311709,3208.1,3207.5,0.3112]
["bitfinex","ETHUSD",1731974339600,3.0,3208.8,3207.6,1.6238]
["bitfinex","ETHUSD",1731974339805,3.0,3208.8,3206.9,1.6238]
["bitfinex","ETHUSD",1731974339806,3.11817,3207.0,3206.9,1.6238]
["bitfinex","ETHUSD",1731974340027,3.11817,3207.0,3205.8,0.02]
["bitfinex","ETHUSD",1731974340028,0.623621,3207.0,3206.3,3.11876]
["bitfinex","ETHUSD",1731974340232,3.11763,3207.6,3206.6,3.11848]
["bitfinex","ETHUSD",1731974340450,3.1178,3207.4,3206.6,3.11848]
["bitfinex","ETHUSD",1731974340746,3.11789,3207.3,3206.6,3.11848]
["bitfinex","ETHUSD",1731974340965,3.11825,3207.0,3206.4,1.6238]
["bitfinex","ETHUSD",1731974341099,3.11844,3206.8,3206.4,1.6238]
["bitfinex","ETHUSD",1731974341959,3.11848,3206.7,3206.4,1.6238]
["bitfinex","ETHUSD",1731974342267,3.11866,3206.5,3206.4,1.6238]
["bitfinex","ETHUSD",1731974342447,3.11879,3206.4,3205.9,1.6238]
["bitfinex","ETHUSD",1731974342786,0.311848,3206.7,3206.1,3.11905]
["bitfinex","ETHUSD",1731974342905,0.311848,3206.7,3206.2,3.11893]
["bitfinex","ETHUSD",1731974343258,3.11847,3206.7,3206.0,3.11912]
["bitfinex","ETHUSD",1731974343414,3.11847,3206.7,3205.9,4.74295]
["bitfinex","ETHUSD",1731974343808,3.11857,3206.6,3205.9,4.74295]
["bitfinex","ETHUSD",1731974344252,0.623675,3206.7,3206.3,3.11877]
["bitfinex","ETHUSD",1731974344467,3.11819,3207.0,3206.3,3.11877]
["bitfinex","ETHUSD",1731974345017,3.11819,3207.0,3206.4,1.5743]
["bitfinex","ETHUSD",1731974345241,3.11827,3206.9,3206.4,1.5743]
["bitfinex","ETHUSD",1731974345649,0.61013313,3207.4,3206.4,1.5743]
["bitfinex","ETHUSD",1731974345650,3.11854,3206.7,3206.4,1.5743]
["bitfinex","ETHUSD",1731974346049,3.11853,3206.7,3206.4,1.5743]
["bitfinex","ETHUSD",1731974346362,3.430433,3206.6,3206.4,1.5743]
["bitfinex","ETHUSD",1731974346670,3.430423,3206.6,3206.4,1.5743]
["bitfinex","ETHUSD",1731974347185,3.61013313,3207.4,3206.4,1.5743]
["bitfinex","ETHUSD",1731974347367,6.72797313,3207.4,3206.4,1.5743]
["bitfinex","ETHUSD",1731974347539,3.11842,3206.8,3206.4,1.5743]
["bitfinex","ETHUSD",1731974348438,3.1182,3207.0,3206.4,1.5743]
["bitfinex","ETHUSD",1731974348775,3.61013313,3207.4,3206.4,1.5743]
["bitfinex","ETHUSD",1731974348776,0.31182,3206.9,3206.4,1.5743]
["bitfinex","ETHUSD",1731974348978,3.11848,3206.7,3206.4,1.5743]
["bitfinex","ETHUSD",1731974349200,0.55,3207.3,3206.4,1.5743]
["bitfinex","ETHUSD",1731974349356,3.11798,3207.2,3206.4,1.5743]
["bitfinex","ETHUSD",1731974349559,3.11825,3207.0,3206.4,4.69299]
["bitfinex","ETHUSD",1731974349792,0.366798,3207.1,3206.4,1.5743]
["bitfinex","ETHUSD",1731974350090,3.11828,3206.9,3206.4,1.5743]
["bitfinex","ETHUSD",1731974351656,0.61013313,3207.4,3206.7,3.11845]
["bitfinex","ETHUSD",1731974351854,3.94662644,3207.4,3206.7,3.11845]
["bitfinex","ETHUSD",1731974352055,3.11779,3207.4,3206.8,3.11836]
["bitfinex","ETHUSD",1731974353208,3.11789,3207.3,3206.6,3.11849]
["bitfinex","ETHUSD",1731974353761,3.11789,3207.3,3206.7,3.11846]
["bitfinex","ETHUSD",1731974354298,0.311789,3207.3,3206.8,4.68]
["bitfinex","ETHUSD",1731974354460,4.26505069,3207.8,3206.9,0.3112]
["bitfinex","ETHUSD",1731974354663,3.11673,3208.5,3207.8,3.11733]
["bitfinex","ETHUSD",1731974354867,3.11673,3208.5,3208.0,0.3112]
["bitfinex","ETHUSD",1731974355208,1.5318,3209.3,3207.9,1.5617]
["bitfinex","ETHUSD",1731974355374,3.11717,3208.1,3207.4,1.8729]
["bitfinex","ETHUSD",1731974355573,0.311717,3208.0,3207.4,1.8729]
["bitfinex","ETHUSD",1731974355790,3.11733,3207.9,3207.4,1.8729]
["bitfinex","ETHUSD",1731974356108,0.311717,3208.0,3207.5,3.11762]
["bitfinex","ETHUSD",1731974356263,0.311717,3208.0,3207.4,1.8729]
["bitfinex","ETHUSD",1731974356264,3.1173,3208.0,3207.4,1.8729]
["bitfinex","ETHUSD",1731974356461,3.1173,3208.0,3206.6,6.6993845]
["bitfinex","ETHUSD",1731974356462,3.1159,3209.4,3208.7,3.11645]
["bitfinex","ETHUSD",1731974356695,0.31159,3209.3,3208.7,3.11645]
["bitfinex","ETHUSD",1731974357208,1.5218,3210.0,3208.5,3.11671]
["bitfinex","ETHUSD",1731974357209,0.61685184,3209.5,3208.9,3.11633]
["bitfinex","ETHUSD",1731974357761,3.73263184,3209.5,3208.8,1.5617]
["bitfinex","ETHUSD",1731974357989,3.11595,3209.3,3208.8,1.5617]
["bitfinex","ETHUSD",1731974358211,0.61685184,3209.5,3209.0,3.11622]
["bitfinex","ETHUSD",1731974358389,0.61685184,3209.5,3209.2,3.11603]
["bitfinex","ETHUSD",1731974359088,0.61685184,3209.5,3208.3,3.11688]
["bitfinex","ETHUSD",1731974359089,3.11621,3209.1,3208.3,3.11688]
["bitfinex","ETHUSD",1731974359289,3.11621,3209.1,3208.5,3.11669]
["bitfinex","ETHUSD",1731974359465,3.11597,3209.3,3208.5,3.11669]
["bitfinex","ETHUSD",1731974359669,3.11597,3209.3,3208.7,3.11652]
["bitfinex","ETHUSD",1731974360208,0.61685184,3209.5,3209.1,3.11611]
["bitfinex","ETHUSD",1731974360508,0.63137553,3209.6,3209.1,3.11611]
["bitfinex","ETHUSD",1731974361306,3.74706553,3209.6,3208.9,3.11633]
["bitfinex","ETHUSD",1731974361504,3.49045055,3209.5,3208.9,3.11633]
["bitfinex","ETHUSD",1731974362124,0.63137553,3209.6,3209.3,3.11593]
["bitfinex","ETHUSD",1731974362410,0.63137553,3209.6,3208.8,1.5617]
["bitfinex","ETHUSD",1731974362411,0.63137553,3209.6,3208.9,3.11631]
["bitfinex","ETHUSD",1731974362591,3.11575,3209.5,3208.4,3.11679]
["bitfinex","ETHUSD",1731974362786,3.1164,3208.9,3208.3,1.5112]
["bitfinex","ETHUSD",1731974363182,3.11662,3208.6,3207.9,1.5112]
["bitfinex","ETHUSD",1731974363379,3.11673,3208.5,3207.9,1.5112]
["bitfinex","ETHUSD",1731974363678,3.11673,3208.5,3207.9,4.62849]
["bitfinex","ETHUSD",1731974364106,3.11728,3208.0,3207.5,1.5112]
["bitfinex","ETHUSD",1731974364271,3.11739,3207.9,3207.5,1.5112]
["bitfinex","ETHUSD",1731974364604,3.11691,3208.3,3207.3,4.0]
["bitfinex","ETHUSD",1731974364788,3.11799,3207.2,3206.8,1.6445]
["bitfinex","ETHUSD",1731974364994,3.11799,3207.2,3206.5,8.76309]
["bitfinex","ETHUSD",1731974365192,3.11781,3207.4,3206.7,3.11842]
["bitfinex","ETHUSD",1731974365516,3.1175,3207.7,3206.8,4.8237817]
["bitfinex","ETHUSD",1731974365717,3.1175,3207.7,3207.1,3.11807]
["bitfinex","ETHUSD",1731974365918,3.11739,3207.9,3207.1,3.11801]
["bitfinex","ETHUSD",1731974366129,3.740853,3207.9,3207.1,3.11801]
["bitfinex","ETHUSD",1731974366281,3.11742,3207.8,3207.2,3.11797]
["bitfinex","ETHUSD",1731974366877,3.1177,3207.5,3206.8,4.76278]
["bitfinex","ETHUSD",1731974367719,3.11811,3207.1,3206.3,6.6997445]
["bitfinex","ETHUSD",1731974367921,3.11825,3207.0,3206.4,1.6517]
["bitfinex","ETHUSD",1731974368127,1.5653,3207.4,3206.4,1.6517]
["bitfinex","ETHUSD",1731974368128,3.11797,3207.3,3206.5,3.1186]
["bitfinex","ETHUSD",1731974368323,3.11799,3207.2,3206.5,3.1186]
["bitfinex","ETHUSD",1731974368620,3.11799,3207.2,3206.6,3.11855]
["bitfinex","ETHUSD",1731974369009,3.11779,3207.4,3206.7,3.11839]
["bitfinex","ETHUSD",1731974369578,3.11775,3207.5,3206.8,3.11836]
["bitfinex","ETHUSD",1731974369779,3.1178,3207.4,3206.8,3.11836]
["bitfinex","ETHUSD",1731974370927,3.11751,3207.7,3207.0,3.11813]
["bitfinex","ETHUSD",1731974371081,3.11758,3207.7,3207.1,1.6517]
["bitfinex","ETHUSD",1731974371439,3.484338,3207.7,3207.1,1.6517]
["bitfinex","ETHUSD",1731974372288,0.366758,3207.7,3207.1,4.7697]
["bitfinex","ETHUSD",1731974372482,0.619218,3207.6,3206.4,1.6517]
["bitfinex","ETHUSD",1731974372725,3.11824,3207.0,3206.4,1.6517]
["bitfinex","ETHUSD",1731974373239,0.619218,3207.6,3207.0,3.11811]
["bitfinex","ETHUSD",1731974373527,3.484308,3207.7,3207.1,1.6517]
["bitfinex","ETHUSD",1731974373826,3.484308,3207.7,3207.1,4.76976]
["bitfinex","ETHUSD",1731974374688,3.484308,3207.7,3207.1,1.6517]
["bitfinex","ETHUSD",1731974374889,0.01,3208.7,3207.1,1.6517]
["bitfinex","ETHUSD",1731974375089,3.11748,3207.8,3207.1,4.7697]
["bitfinex","ETHUSD",1731974375369,4.6825,3208.0,3207.2,3.11789]
["bitfinex","ETHUSD",1731974375933,3.1173,3207.9,3207.2,3.11789]
["bitfinex","ETHUSD",1731974376236,3.1173,3207.9,3207.3,3.11786]
["bitfinex","ETHUSD",1731974376606,0.63124683,3208.1,3207.6,3.11755]
["bitfinex","ETHUSD",1731974376812,0.63124683,3208.1,3207.1,1.6517]
["bitfinex","ETHUSD",1731974376813,4.06012883,3208.1,3207.4,3.11771]
["bitfinex","ETHUSD",1731974377093,3.74842683,3208.1,3207.5,3.11769]
["bitfinex","ETHUSD",1731974377629,0.63124683,3208.1,3207.5,3.11769]
["bitfinex","ETHUSD",1731974378403,1.31776451,3208.1,3207.3,3.11785]
["bitfinex","ETHUSD",1731974378621,3.11732,3207.9,3207.3,3.11785]
["bitfinex","ETHUSD",1731974379152,3.11732,3207.9,3207.1,4.76971]
["bitfinex","ETHUSD",1731974379305,3.1175,3207.7,3207.1,4.76971]
["bitfinex","ETHUSD",1731974379504,3.1175,3207.7,3207.2,0.3114]
["bitfinex","ETHUSD",1731974379721,3.11732,3207.9,3207.2,3.42937]
["bitfinex","ETHUSD",1731974380055,0.311732,3207.8,3207.2,3.42937]
["bitfinex","ETHUSD",1731974380388,3.429142,3207.8,3207.2,3.42937]
["bitfinex","ETHUSD",1731974380589,3.1175,3207.7,3207.2,0.3114]
["bitfinex","ETHUSD",1731974380789,3.1175,3207.7,3207.1,0.3114]
["bitfinex","ETHUSD",1731974381289,3.1175,3207.7,3207.1,3.42941]
["bitfinex","ETHUSD",1731974381533,0.63124683,3208.1,3207.4,3.11779]
["bitfinex","ETHUSD",1731974381738,3.11682,3208.4,3207.7,3.11745]
["bitfinex","ETHUSD",1731974382040,1.5488,3208.6,3207.7,3.11745]
["bitfinex","ETHUSD",1731974382197,3.11678,3208.5,3207.8,0.3114]
["bitfinex","ETHUSD",1731974382389,3.583398,3208.4,3207.8,0.3114]
["bitfinex","ETHUSD",1731974382620,3.11705,3208.2,3207.5,3.11766]
["bitfinex","ETHUSD",1731974382800,3.11705,3208.2,3207.7,0.3114]
["bitfinex","ETHUSD",1731974383012,0.63338994,3208.6,3207.7,0.3114]
["bitfinex","ETHUSD",1731974383213,0.63338994,3208.6,3207.3,2.0]
["bitfinex","ETHUSD",1731974383214,0.63338994,3208.6,3207.9,0.3114]
["bitfinex","ETHUSD",1731974383432,4.65626,3209.0,3208.2,3.11701]
["bitfinex","ETHUSD",1731974383805,4.65626,3209.0,3208.3,0.3114]
["bitfinex","ETHUSD",1731974384008,1.54,3209.0,3208.3,3.11689]
["bitfinex","ETHUSD",1731974384227,0.52761502,3209.0,3208.5,3.11671]
["bitfinex","ETHUSD",1731974384392,0.62005017,3209.1,3208.7,3.11651]
["bitfinex","ETHUSD",1731974385095,0.62005017,3209.1,3208.5,1.6415]
["bitfinex","ETHUSD",1731974385318,1.91111255,3209.4,3208.5,1.6415]
["bitfinex","ETHUSD",1731974385521,1.5364,3210.9,3208.5,1.6415]
["bitfinex","ETHUSD",1731974385732,0.60926615,3209.5,3208.5,1.6415]
["bitfinex","ETHUSD",1731974387525,0.55,3209.3,3207.8,1.5446]
["bitfinex","ETHUSD",1731974387926,1.6619,3209.2,3207.8,1.5446]
["bitfinex","ETHUSD",1731974388121,1.6619,3209.0,3207.8,1.5446]
["bitfinex","ETHUSD",1731974389243,1.6619,3209.4,3207.8,1.5446]
["bitfinex","ETHUSD",1731974389416,1.6619,3209.4,3207.9,1.5446]
["bitfinex","ETHUSD",1731974391947,1.6619,3209.4,3208.1,1.5446]
["bitfinex","ETHUSD",1731974392244,1.6619,3209.4,3208.2,0.62138754]
["bitfinex","ETHUSD",1731974392798,1.6619,3211.0,3208.3,1.5446]
["bitfinex","ETHUSD",1731974393003,1.6619,3211.0,3208.5,1.5446]
["bitfinex","ETHUSD",1731974393204,0.60805273,3210.2,3208.7,1.5446]
["bitfinex","ETHUSD",1731974393406,0.60805273,3210.2,3208.8,0.38935962]
["bitfinex","ETHUSD",1731974393605,0.60805273,3210.2,3208.9,1.5446]
["bitfinex","ETHUSD",1731974393853,0.60805273,3210.2,3209.0,0.19339596]
["bitfinex","ETHUSD",1731974394038,0.60805273,3210.2,3209.1,1.5446]
["bitfinex","ETHUSD",1731974395515,0.55,3210.6,3209.1,1.5446]
["bitfinex","ETHUSD",1731974397263,1.6619,3210.1,3208.8,1.5446]
["bitfinex","ETHUSD",1731974397565,1.6619,3210.1,3208.9,0.38935962]
["bitfinex","ETHUSD",1731974397774,1.6619,3210.1,3209.0,0.19339596]
["bitfinex","ETHUSD",1731974399472,0.55,3210.0,3208.8,1.5446]